00:00:00|0.69916
00:00:00|0.69916
00:00:02|0.69916
00:00:03|0.69912
00:00:04|0.69916
00:00:05|0.69919
00:00:07|0.69919
00:00:08|0.69998
00:00:09|0.70048
00:00:09|0.7007
00:00:11|0.7007
00:00:13|0.7007
00:00:14|0.70039
00:00:15|0.7002
00:00:16|0.7002
00:00:16|0.7002
00:00:17|0.7002
00:00:19|0.7002
00:00:21|0.7002
00:00:21|0.7002
00:00:22|0.7002
00:00:23|0.7002
00:00:24|0.70035
00:00:25|0.70025
00:00:26|0.70025
00:00:27|0.70035
00:00:28|0.70035
00:00:29|0.70035
00:00:30|0.7
00:00:31|0.70036
00:00:32|0.70036
00:00:34|0.69955
00:00:35|0.69955
00:00:36|0.69955
00:00:37|0.69955
00:00:38|0.70027
00:00:39|0.70027
00:00:40|0.69996
00:00:41|0.69983
00:00:42|0.69979
00:00:43|0.69957
00:00:44|0.69957
00:00:45|0.69959
00:00:46|0.69959
00:00:47|0.69959
00:00:48|0.69958
00:00:49|0.69952
00:00:50|0.69952
00:00:51|0.69952
00:00:52|0.69952
00:00:53|0.69952
00:00:54|0.69952
00:00:55|0.69952
00:00:56|0.69952
00:00:57|0.69948
00:00:58|0.69948
00:00:59|0.69948
00:01:00|0.69948
00:01:01|0.69948
00:01:02|0.69906
00:01:03|0.69906
00:01:04|0.69906
00:01:05|0.69906
00:01:06|0.69906
00:01:07|0.6991
00:01:08|0.6991
00:01:09|0.6991
00:01:10|0.6991
00:01:11|0.6994
00:01:12|0.6994
00:01:14|0.6994
00:01:14|0.6994
00:01:15|0.6994
00:01:16|0.6994
00:01:17|0.6994
00:01:18|0.6994
00:01:20|0.6994
00:01:21|0.6994
00:01:21|0.6994
00:01:23|0.6994
00:01:23|0.69901
00:01:24|0.69901
00:01:25|0.69901
00:01:27|0.69919
00:01:28|0.69919
00:01:28|0.6992
00:01:29|0.6992
00:01:30|0.6992
00:01:32|0.6992
00:01:33|0.69909
00:01:33|0.69909
00:01:34|0.69923
00:01:35|0.6994
00:01:37|0.6994
00:01:37|0.6994
00:01:38|0.6994
00:01:40|0.6994
00:01:40|0.6994
00:01:41|0.6994
00:01:43|0.69923
00:01:44|0.69923
00:01:44|0.69923
00:01:45|0.69923
00:01:46|0.69923
00:01:47|0.69923
00:01:49|0.69923
00:01:50|0.6996
00:01:51|0.6996
00:01:51|0.6996
00:01:52|0.6996
00:01:53|0.6996
00:01:54|0.6996
00:01:56|0.6996
00:01:56|0.6996
00:01:58|0.69947
00:01:58|0.69947
00:01:59|0.69924
00:02:00|0.69924
00:02:01|0.69964
00:02:02|0.69964
00:02:03|0.69964
00:02:04|0.69964
00:02:06|0.69968
00:02:07|0.69969
00:02:08|0.69969
00:02:09|0.69969
00:02:11|0.7
00:02:12|0.7
00:02:13|0.7
00:02:14|0.7
00:02:15|0.7
00:02:17|0.7
00:02:18|0.70015
00:02:18|0.70006
00:02:19|0.70006
00:02:20|0.70006
00:02:21|0.70006
00:02:22|0.70006
00:02:23|0.70006
00:02:25|0.7
00:02:26|0.7
00:02:27|0.7
00:02:28|0.7
00:02:28|0.7
00:02:29|0.7
00:02:31|0.69999
00:02:32|0.69999
00:02:33|0.69999
00:02:34|0.69999
00:02:35|0.69999
00:02:36|0.69964
00:02:37|0.69964
00:02:39|0.70108
00:02:39|0.70108
00:02:40|0.70108
00:02:42|0.70108
00:02:42|0.70108
00:02:44|0.70104
00:02:44|0.70104
00:02:46|0.70104
00:02:47|0.70104
00:02:47|0.70104
00:02:48|0.70104
00:02:50|0.70104
00:02:50|0.70104
00:02:51|0.70096
00:02:52|0.70096
00:02:53|0.70096
00:02:54|0.70096
00:02:55|0.70096
00:02:56|0.70118
00:02:57|0.70106
00:02:58|0.70106
00:02:59|0.70106
00:03:01|0.70106
00:03:01|0.70065
00:03:02|0.70031
00:03:04|0.70048
00:03:04|0.70047
00:03:05|0.70047
00:03:06|0.70047
00:03:07|0.70047
00:03:09|0.70023
00:03:10|0.70023
00:03:11|0.70023
00:03:13|0.70018
00:03:13|0.70018
00:03:15|0.69994
00:03:16|0.69994
00:03:16|0.69994
00:03:17|0.69994
00:03:18|0.69968
00:03:20|0.69968
00:03:20|0.69968
00:03:21|0.69941
00:03:22|0.69941
00:03:24|0.69941
00:03:24|0.69956
00:03:25|0.6995
00:03:26|0.6995
00:03:27|0.69974
00:03:28|0.69974
00:03:29|0.69955
00:03:30|0.69955
00:03:31|0.69955
00:03:33|0.69955
00:03:33|0.69955
00:03:34|0.69955
00:03:35|0.69955
00:03:36|0.69963
00:03:38|0.69963
00:03:38|0.69963
00:03:39|0.69963
00:03:40|0.69963
00:03:41|0.69944
00:03:42|0.69944
00:03:43|0.69944
00:03:44|0.69948
00:03:45|0.69948
00:03:46|0.69948
00:03:47|0.69948
00:03:48|0.69948
00:03:49|0.69948
00:03:50|0.69948
00:03:51|0.69956
00:03:52|0.6996
00:03:53|0.6996
00:03:54|0.6996
00:03:55|0.6996
00:03:57|0.6996
00:03:57|0.6996
00:03:58|0.6996
00:03:59|0.6996
00:04:00|0.6996
00:04:01|0.69961
00:04:02|0.6994
00:04:03|0.6994
00:04:05|0.69964
00:04:05|0.69965
00:04:06|0.69941
00:04:07|0.69941
00:04:08|0.69941
00:04:10|0.6996
00:04:11|0.6996
00:04:12|0.6996
00:04:13|0.69967
00:04:15|0.7
00:04:16|0.6996
00:04:16|0.6996
00:04:18|0.6996
00:04:19|0.6996
00:04:20|0.6996
00:04:20|0.69972
00:04:21|0.69973
00:04:22|0.69984
00:04:23|0.69984
00:04:24|0.69977
00:04:25|0.69977
00:04:27|0.69977
00:04:27|0.69977
00:04:28|0.69977
00:04:30|0.69975
00:04:31|0.69975
00:04:31|0.69967
00:04:32|0.69967
00:04:33|0.69967
00:04:35|0.69976
00:04:36|0.69976
00:04:37|0.69976
00:04:38|0.69976
00:04:39|0.69999
00:04:40|0.70009
00:04:42|0.70009
00:04:42|0.70009
00:04:43|0.69963
00:04:44|0.69963
00:04:45|0.69963
00:04:46|0.69918
00:04:47|0.69918
00:04:49|0.69934
00:04:49|0.69934
00:04:51|0.69907
00:04:52|0.69923
00:04:52|0.69923
00:04:53|0.69923
00:04:55|0.69923
00:04:55|0.69864
00:04:56|0.69864
00:04:57|0.69864
00:04:59|0.69864
00:05:00|0.69864
00:05:01|0.69881
00:05:02|0.69881
00:05:03|0.69881
00:05:04|0.69873
00:05:05|0.69926
00:05:05|0.69881
00:05:07|0.69881
00:05:07|0.69885
00:05:08|0.69881
00:05:10|0.69881
00:05:12|0.69881
00:05:13|0.69836
00:05:14|0.69885
00:05:15|0.69885
00:05:16|0.69885
00:05:17|0.69885
00:05:18|0.69885
00:05:19|0.69881
00:05:20|0.69881
00:05:21|0.69881
00:05:22|0.69881
00:05:23|0.69881
00:05:25|0.69881
00:05:26|0.69881
00:05:26|0.69887
00:05:27|0.69887
00:05:28|0.69887
00:05:30|0.69887
00:05:30|0.69881
00:05:31|0.69881
00:05:33|0.69887
00:05:33|0.69874
00:05:35|0.6988
00:05:36|0.69881
00:05:36|0.69881
00:05:37|0.69881
00:05:38|0.69881
00:05:39|0.69881
00:05:40|0.69874
00:05:41|0.69881
00:05:43|0.69874
00:05:43|0.69874
00:05:45|0.69881
00:05:46|0.69887
00:05:46|0.69881
00:05:47|0.69881
00:05:48|0.69886
00:05:49|0.69886
00:05:50|0.69886
00:05:52|0.69888
00:05:53|0.69881
00:05:54|0.69881
00:05:54|0.69881
00:05:55|0.69881
00:05:57|0.69881
00:05:58|0.69907
00:05:58|0.69884
00:05:59|0.69866
00:06:01|0.69866
00:06:01|0.69866
00:06:02|0.69866
00:06:04|0.69866
00:06:04|0.69892
00:06:06|0.69843
00:06:06|0.69843
00:06:08|0.69843
00:06:08|0.69894
00:06:09|0.69894
00:06:11|0.69874
00:06:13|0.69802
00:06:13|0.69874
00:06:15|0.69837
00:06:16|0.69881
00:06:18|0.69887
00:06:18|0.69881
00:06:19|0.69886
00:06:20|0.69873
00:06:22|0.69888
00:06:23|0.69849
00:06:23|0.69849
00:06:24|0.69849
00:06:26|0.69835
00:06:26|0.69835
00:06:27|0.69835
00:06:28|0.69823
00:06:29|0.69823
00:06:31|0.69823
00:06:32|0.69823
00:06:32|0.69793
00:06:33|0.69766
00:06:35|0.69766
00:06:35|0.69758
00:06:36|0.69758
00:06:38|0.69758
00:06:39|0.69723
00:06:39|0.69723
00:06:40|0.69723
00:06:41|0.69725
00:06:42|0.69725
00:06:44|0.69725
00:06:44|0.69725
00:06:46|0.69725
00:06:47|0.69724
00:06:48|0.69724
00:06:49|0.69724
00:06:49|0.69724
00:06:51|0.69724
00:06:52|0.69697
00:06:53|0.69697
00:06:54|0.69718
00:06:54|0.69718
00:06:55|0.69718
00:06:57|0.69718
00:06:57|0.69721
00:06:58|0.69721
00:07:00|0.69767
00:07:00|0.69767
00:07:02|0.69767
00:07:03|0.69797
00:07:04|0.69789
00:07:05|0.69814
00:07:06|0.69873
00:07:07|0.69951
00:07:08|0.69944
00:07:08|0.69843
00:07:09|0.69843
00:07:11|0.69833
00:07:12|0.69833
00:07:14|0.69833
00:07:15|0.69789
00:07:15|0.69789
00:07:17|0.69789
00:07:18|0.69789
00:07:18|0.69789
00:07:19|0.69789
00:07:20|0.69792
00:07:22|0.69792
00:07:23|0.69792
00:07:23|0.69821
00:07:25|0.69821
00:07:25|0.69821
00:07:26|0.69821
00:07:27|0.69821
00:07:28|0.69821
00:07:29|0.69821
00:07:31|0.69821
00:07:31|0.69821
00:07:32|0.69821
00:07:34|0.69857
00:07:34|0.69857
00:07:36|0.69857
00:07:37|0.69857
00:07:38|0.69857
00:07:39|0.69857
00:07:40|0.69855
00:07:42|0.69889
00:07:42|0.69934
00:07:43|0.6999
00:07:44|0.69947
00:07:45|0.69947
00:07:46|0.7
00:07:47|0.7
00:07:48|0.70038
00:07:49|0.70038
00:07:50|0.70038
00:07:51|0.70038
00:07:52|0.70038
00:07:53|0.70038
00:07:55|0.70038
00:07:55|0.70038
00:07:56|0.70032
00:07:57|0.70032
00:07:58|0.70032
00:07:59|0.70032
00:08:00|0.70032
00:08:01|0.70038
00:08:02|0.70038
00:08:03|0.6998
00:08:04|0.69986
00:08:05|0.69986
00:08:07|0.70018
00:08:08|0.70063
00:08:09|0.70063
00:08:10|0.70063
00:08:11|0.70063
00:08:12|0.70063
00:08:13|0.70073
00:08:14|0.70126
00:08:15|0.70126
00:08:16|0.70126
00:08:17|0.7014
00:08:18|0.7017
00:08:19|0.70157
00:08:20|0.70157
00:08:21|0.70157
00:08:22|0.70157
00:08:23|0.70169
00:08:24|0.70169
00:08:25|0.7017
00:08:26|0.7017
00:08:27|0.7017
00:08:28|0.7017
00:08:30|0.7017
00:08:31|0.7017
00:08:32|0.7017
00:08:32|0.70121
00:08:35|0.70121
00:08:35|0.7014
00:08:37|0.7014
00:08:38|0.7014
00:08:38|0.7014
00:08:39|0.7014
00:08:40|0.70174
00:08:42|0.70174
00:08:42|0.70174
00:08:43|0.70193
00:08:44|0.70193
00:08:46|0.70193
00:08:47|0.70193
00:08:48|0.70184
00:08:49|0.70184
00:08:50|0.70184
00:08:51|0.70204
00:08:52|0.70204
00:08:53|0.70204
00:08:54|0.70159
00:08:55|0.70159
00:08:56|0.70159
00:08:57|0.70157
00:08:58|0.701
00:08:59|0.70109
00:09:00|0.70109
00:09:01|0.70118
00:09:02|0.70118
00:09:03|0.7009
00:09:04|0.7009
00:09:05|0.7013
00:09:06|0.7013
00:09:07|0.7013
00:09:08|0.7013
00:09:09|0.70143
00:09:10|0.70143
00:09:11|0.70143
00:09:12|0.70119
00:09:13|0.70119
00:09:14|0.70119
00:09:15|0.70119
00:09:16|0.70119
00:09:18|0.70181
00:09:19|0.70183
00:09:20|0.70184
00:09:20|0.70184
00:09:21|0.70184
00:09:22|0.70184
00:09:23|0.70184
00:09:25|0.70184
00:09:26|0.70184
00:09:26|0.7015
00:09:28|0.7015
00:09:29|0.70118
00:09:30|0.70118
00:09:31|0.70118
00:09:32|0.70164
00:09:32|0.70154
00:09:34|0.70154
00:09:35|0.70154
00:09:36|0.70154
00:09:36|0.70154
00:09:38|0.70154
00:09:38|0.70154
00:09:40|0.70154
00:09:41|0.70154
00:09:41|0.70086
00:09:43|0.70086
00:09:44|0.70086
00:09:45|0.70086
00:09:46|0.70086
00:09:47|0.70086
00:09:49|0.70067
00:09:49|0.70089
00:09:50|0.70089
00:09:52|0.70089
00:09:52|0.70049
00:09:53|0.70049
00:09:54|0.70049
00:09:55|0.70049
00:09:57|0.7
00:09:57|0.70004
00:09:58|0.70004
00:10:00|0.70008
00:10:01|0.70008
00:10:02|0.70008
00:10:03|0.70008
00:10:04|0.69995
00:10:05|0.69995
00:10:06|0.69995
00:10:07|0.69995
00:10:09|0.69995
00:10:09|0.69995
00:10:10|0.69995
00:10:11|0.69972
00:10:12|0.69972
00:10:14|0.69976
00:10:14|0.69996
00:10:16|0.69996
00:10:17|0.69996
00:10:18|0.69975
00:10:20|0.69975
00:10:20|0.69975
00:10:22|0.69975
00:10:22|0.69975
00:10:23|0.69975
00:10:24|0.69996
00:10:25|0.70047
00:10:27|0.70047
00:10:27|0.70047
00:10:28|0.70047
00:10:30|0.70047
00:10:30|0.70047
00:10:31|0.70047
00:10:32|0.70047
00:10:33|0.7002
00:10:34|0.7002
00:10:35|0.7002
00:10:37|0.7002
00:10:37|0.7002
00:10:39|0.7002
00:10:39|0.7002
00:10:41|0.69982
00:10:41|0.69982
00:10:43|0.69966
00:10:44|0.69936
00:10:45|0.69936
00:10:46|0.69945
00:10:47|0.69945
00:10:48|0.69918
00:10:49|0.69918
00:10:50|0.69905
00:10:51|0.69905
00:10:52|0.69905
00:10:53|0.69936
00:10:54|0.70019
00:10:55|0.70024
00:10:56|0.70024
00:10:57|0.70024
00:10:58|0.70024
00:10:59|0.70024
00:11:01|0.70055
00:11:01|0.70055
00:11:02|0.70066
00:11:04|0.70066
00:11:04|0.70056
00:11:06|0.70056
00:11:07|0.70056
00:11:07|0.70056
00:11:09|0.70056
00:11:10|0.70056
00:11:10|0.70084
00:11:12|0.70052
00:11:13|0.70017
00:11:13|0.70004
00:11:14|0.70004
00:11:16|0.70004
00:11:18|0.69984
00:11:19|0.69984
00:11:21|0.70069
00:11:22|0.70083
00:11:23|0.70083
00:11:24|0.70083
00:11:25|0.70083
00:11:27|0.7001
00:11:28|0.7001
00:11:29|0.7001
00:11:30|0.7001
00:11:31|0.7001
00:11:32|0.70056
00:11:32|0.70012
00:11:34|0.70012
00:11:34|0.70012
00:11:35|0.7
00:11:37|0.7
00:11:38|0.7
00:11:38|0.7
00:11:39|0.7008
00:11:40|0.70041
00:11:41|0.70041
00:11:43|0.70041
00:11:43|0.70059
00:11:44|0.70059
00:11:45|0.70059
00:11:46|0.70059
00:11:48|0.70032
00:11:48|0.70027
00:11:50|0.70101
00:11:51|0.70101
00:11:52|0.70101
00:11:53|0.70101
00:11:54|0.70101
00:11:54|0.70101
00:11:55|0.70101
00:11:56|0.70101
00:11:58|0.70101
00:11:59|0.70101
00:12:00|0.7008
00:12:01|0.7008
00:12:02|0.7008
00:12:02|0.70147
00:12:03|0.70172
00:12:04|0.70172
00:12:05|0.70172
00:12:07|0.70172
00:12:07|0.70185
00:12:09|0.70178
00:12:10|0.70185
00:12:10|0.70248
00:12:11|0.70248
00:12:13|0.70224
00:12:14|0.70224
00:12:14|0.70224
00:12:15|0.70264
00:12:17|0.70264
00:12:19|0.7022
00:12:19|0.702
00:12:20|0.702
00:12:22|0.702
00:12:23|0.70225
00:12:23|0.70218
00:12:25|0.70218
00:12:25|0.70214
00:12:26|0.70214
00:12:27|0.70214
00:12:28|0.7023
00:12:30|0.70273
00:12:30|0.70245
00:12:32|0.70245
00:12:32|0.70245
00:12:33|0.70245
00:12:34|0.70245
00:12:35|0.70225
00:12:36|0.70225
00:12:38|0.70225
00:12:38|0.70227
00:12:39|0.70227
00:12:40|0.70227
00:12:41|0.70227
00:12:43|0.70227
00:12:44|0.70227
00:12:44|0.70227
00:12:46|0.70227
00:12:47|0.70227
00:12:47|0.70227
00:12:49|0.702
00:12:50|0.702
00:12:51|0.702
00:12:52|0.70208
00:12:54|0.7023
00:12:55|0.7022
00:12:55|0.7022
00:12:56|0.7022
00:12:57|0.70283
00:12:58|0.70283
00:12:59|0.70283
00:13:01|0.70288
00:13:01|0.70288
00:13:03|0.70266
00:13:03|0.70273
00:13:05|0.70235
00:13:05|0.70235
00:13:07|0.70235
00:13:07|0.7027
00:13:09|0.7027
00:13:10|0.702
00:13:11|0.7019
00:13:12|0.7019
00:13:13|0.7019
00:13:14|0.7019
00:13:14|0.7019
00:13:15|0.7019
00:13:17|0.7019
00:13:18|0.7019
00:13:20|0.70168
00:13:20|0.70243
00:13:21|0.70243
00:13:22|0.70243
00:13:23|0.70243
00:13:24|0.70243
00:13:26|0.70243
00:13:26|0.70243
00:13:27|0.70243
00:13:28|0.70169
00:13:30|0.70194
00:13:31|0.70194
00:13:32|0.70143
00:13:33|0.70143
00:13:33|0.70141
00:13:34|0.70141
00:13:36|0.70141
00:13:36|0.70141
00:13:37|0.70141
00:13:38|0.70141
00:13:40|0.70141
00:13:40|0.70141
00:13:42|0.70165
00:13:42|0.70165
00:13:43|0.70165
00:13:44|0.70195
00:13:45|0.70194
00:13:47|0.70194
00:13:47|0.70194
00:13:48|0.70194
00:13:49|0.70215
00:13:50|0.70215
00:13:51|0.70179
00:13:53|0.70179
00:13:54|0.70179
00:13:55|0.70179
00:13:55|0.70179
00:13:57|0.70179
00:13:58|0.70179
00:13:58|0.70179
00:13:59|0.70193
00:14:01|0.70193
00:14:01|0.70193
00:14:03|0.70193
00:14:03|0.7023
00:14:04|0.7023
00:14:06|0.7023
00:14:06|0.7023
00:14:08|0.70232
00:14:08|0.70232
00:14:09|0.70169
00:14:11|0.70169
00:14:11|0.70169
00:14:13|0.70171
00:14:13|0.70171
00:14:14|0.70131
00:14:16|0.70131
00:14:17|0.70131
00:14:18|0.70119
00:14:18|0.70135
00:14:21|0.70114
00:14:22|0.70114
00:14:23|0.70114
00:14:24|0.70114
00:14:24|0.70114
00:14:26|0.70114
00:14:27|0.70114
00:14:28|0.70114
00:14:29|0.70114
00:14:30|0.70114
00:14:31|0.70114
00:14:32|0.70114
00:14:33|0.70114
00:14:34|0.70114
00:14:35|0.70039
00:14:36|0.70039
00:14:37|0.70043
00:14:38|0.70043
00:14:39|0.70043
00:14:40|0.70043
00:14:41|0.70043
00:14:42|0.70043
00:14:43|0.70043
00:14:44|0.70068
00:14:45|0.70068
00:14:46|0.70068
00:14:47|0.70068
00:14:48|0.70068
00:14:49|0.70068
00:14:50|0.70068
00:14:51|0.70068
00:14:52|0.70068
00:14:53|0.70068
00:14:54|0.70004
00:14:55|0.7
00:14:57|0.7
00:14:57|0.70025
00:14:58|0.70025
00:15:00|0.70093
00:15:01|0.70093
00:15:02|0.70074
00:15:03|0.70074
00:15:03|0.70073
00:15:06|0.70095
00:15:06|0.70095
00:15:07|0.70068
00:15:08|0.70068
00:15:09|0.70059
00:15:11|0.70055
00:15:11|0.70055
00:15:12|0.70055
00:15:13|0.70052
00:15:14|0.70052
00:15:15|0.70052
00:15:16|0.70052
00:15:17|0.70052
00:15:19|0.70052
00:15:19|0.70052
00:15:21|0.70033
00:15:22|0.70005
00:15:23|0.70005
00:15:24|0.70005
00:15:25|0.70017
00:15:26|0.70017
00:15:27|0.70017
00:15:28|0.70017
00:15:29|0.70017
00:15:30|0.70017
00:15:31|0.70014
00:15:32|0.70014
00:15:33|0.70014
00:15:34|0.70014
00:15:35|0.70046
00:15:36|0.70046
00:15:37|0.70078
00:15:38|0.70096
00:15:39|0.70096
00:15:41|0.70096
00:15:42|0.70096
00:15:42|0.70096
00:15:43|0.70147
00:15:44|0.70129
00:15:45|0.70129
00:15:46|0.70129
00:15:47|0.70112
00:15:48|0.70081
00:15:49|0.70081
00:15:50|0.70085
00:15:52|0.70085
00:15:53|0.70085
00:15:53|0.70085
00:15:54|0.70085
00:15:56|0.70085
00:15:57|0.70085
00:15:57|0.70072
00:15:59|0.70072
00:16:00|0.70072
00:16:01|0.70025
00:16:01|0.70025
00:16:03|0.70025
00:16:04|0.70025
00:16:05|0.70024
00:16:06|0.69968
00:16:07|0.69945
00:16:08|0.69936
00:16:09|0.69936
00:16:10|0.69969
00:16:11|0.69969
00:16:12|0.70076
00:16:13|0.70034
00:16:14|0.69975
00:16:15|0.69975
00:16:16|0.69975
00:16:17|0.69975
00:16:18|0.69961
00:16:19|0.69935
00:16:20|0.69935
00:16:21|0.69935
00:16:23|0.69935
00:16:24|0.69908
00:16:25|0.69899
00:16:26|0.69899
00:16:27|0.69899
00:16:28|0.69887
00:16:29|0.69887
00:16:30|0.69904
00:16:30|0.69904
00:16:32|0.69904
00:16:33|0.69904
00:16:34|0.69944
00:16:35|0.69926
00:16:36|0.69926
00:16:36|0.69926
00:16:38|0.69972
00:16:39|0.69972
00:16:40|0.69972
00:16:40|0.69972
00:16:42|0.69972
00:16:42|0.69969
00:16:44|0.70035
00:16:45|0.70035
00:16:46|0.70035
00:16:47|0.70035
00:16:48|0.69972
00:16:48|0.69972
00:16:50|0.69972
00:16:51|0.70037
00:16:52|0.70037
00:16:52|0.70037
00:16:54|0.70037
00:16:54|0.70037
00:16:56|0.70037
00:16:57|0.70037
00:16:58|0.70037
00:16:59|0.70042
00:17:00|0.70042
00:17:01|0.70042
00:17:01|0.70042
00:17:02|0.70042
00:17:04|0.7002
00:17:05|0.7002
00:17:05|0.7002
00:17:06|0.69976
00:17:07|0.69976
00:17:09|0.69976
00:17:10|0.69976
00:17:10|0.69938
00:17:12|0.69938
00:17:12|0.6992
00:17:14|0.69915
00:17:15|0.69915
00:17:16|0.69915
00:17:17|0.69928
00:17:18|0.69928
00:17:19|0.69928
00:17:20|0.69918
00:17:21|0.69918
00:17:22|0.69918
00:17:23|0.69918
00:17:24|0.69918
00:17:25|0.69918
00:17:26|0.699
00:17:27|0.69909
00:17:28|0.69909
00:17:29|0.69909
00:17:30|0.69909
00:17:31|0.69934
00:17:32|0.69934
00:17:33|0.69885
00:17:34|0.69885
00:17:35|0.69885
00:17:36|0.69887
00:17:37|0.69887
00:17:38|0.69867
00:17:39|0.69867
00:17:40|0.69867
00:17:42|0.69867
00:17:42|0.69867
00:17:44|0.69867
00:17:45|0.69867
00:17:45|0.69867
00:17:46|0.69867
00:17:48|0.69867
00:17:48|0.69867
00:17:49|0.69867
00:17:51|0.69881
00:17:52|0.69926
00:17:52|0.69926
00:17:54|0.69926
00:17:54|0.6993
00:17:55|0.69899
00:17:56|0.69899
00:17:57|0.6989
00:17:58|0.69886
00:17:59|0.69937
00:18:01|0.69955
00:18:02|0.69955
00:18:03|0.70012
00:18:04|0.70053
00:18:06|0.70076
00:18:06|0.70076
00:18:08|0.70076
00:18:08|0.70051
00:18:09|0.70051
00:18:10|0.70031
00:18:11|0.70031
00:18:13|0.70031
00:18:14|0.70031
00:18:15|0.70031
00:18:16|0.70031
00:18:17|0.70042
00:18:18|0.70084
00:18:19|0.70084
00:18:20|0.70084
00:18:21|0.7008
00:18:22|0.7008
00:18:23|0.7008
00:18:24|0.7008
00:18:25|0.7008
00:18:26|0.7008
00:18:28|0.6999
00:18:29|0.6999
00:18:30|0.70003
00:18:31|0.70003
00:18:31|0.7
00:18:32|0.7
00:18:34|0.7
00:18:35|0.7
00:18:36|0.7
00:18:37|0.70096
00:18:38|0.70139
00:18:40|0.70177
00:18:40|0.70177
00:18:41|0.70177
00:18:42|0.70177
00:18:44|0.70139
00:18:45|0.70139
00:18:46|0.70117
00:18:47|0.70112
00:18:48|0.70112
00:18:49|0.70112
00:18:50|0.70112
00:18:51|0.70112
00:18:52|0.70078
00:18:53|0.7009
00:18:54|0.7009
00:18:55|0.7009
00:18:56|0.7009
00:18:57|0.7009
00:18:58|0.7009
00:18:59|0.7009
00:19:00|0.7009
00:19:01|0.7009
00:19:02|0.70082
00:19:03|0.70113
00:19:04|0.70084
00:19:05|0.70093
00:19:06|0.70093
00:19:07|0.70093
00:19:08|0.70093
00:19:09|0.70093
00:19:11|0.70093
00:19:12|0.70093
00:19:13|0.70112
00:19:14|0.70078
00:19:14|0.70078
00:19:15|0.70078
00:19:16|0.70082
00:19:17|0.70082
00:19:18|0.70083
00:19:19|0.70083
00:19:20|0.70111
00:19:21|0.70111
00:19:22|0.7012
00:19:23|0.7012
00:19:25|0.70111
00:19:27|0.70111
00:19:28|0.70134
00:19:28|0.70134
00:19:30|0.70134
00:19:31|0.70134
00:19:32|0.70163
00:19:33|0.70163
00:19:33|0.70154
00:19:34|0.70154
00:19:36|0.70154
00:19:36|0.70141
00:19:38|0.70146
00:19:39|0.70146
00:19:40|0.70146
00:19:41|0.70146
00:19:42|0.70146
00:19:42|0.70227
00:19:44|0.70168
00:19:45|0.70201
00:19:45|0.70201
00:19:46|0.70201
00:19:49|0.70201
00:19:49|0.70201
00:19:50|0.70197
00:19:52|0.70197
00:19:53|0.70195
00:19:53|0.70195
00:19:54|0.70195
00:19:55|0.70195
00:19:56|0.70195
00:19:58|0.70195
00:19:58|0.70195
00:19:59|0.70195
00:20:01|0.70195
00:20:02|0.70195
00:20:03|0.70239
00:20:04|0.70237
00:20:04|0.70233
00:20:06|0.70233
00:20:07|0.70233
00:20:07|0.70267
00:20:08|0.70196
00:20:10|0.70196
00:20:10|0.70196
00:20:12|0.70239
00:20:13|0.70239
00:20:14|0.70289
00:20:15|0.70289
00:20:16|0.70289
00:20:17|0.70257
00:20:18|0.70287
00:20:19|0.70297
00:20:20|0.70297
00:20:21|0.70297
00:20:22|0.70297
00:20:23|0.70297
00:20:24|0.70297
00:20:25|0.70267
00:20:26|0.70192
00:20:28|0.70192
00:20:29|0.70156
00:20:30|0.70156
00:20:31|0.70156
00:20:31|0.70156
00:20:32|0.70156
00:20:34|0.70149
00:20:35|0.70149
00:20:36|0.70149
00:20:36|0.70149
00:20:38|0.70113
00:20:39|0.70113
00:20:40|0.70113
00:20:41|0.70113
00:20:41|0.70113
00:20:43|0.70113
00:20:44|0.70113
00:20:45|0.70117
00:20:45|0.70117
00:20:47|0.70117
00:20:48|0.70117
00:20:49|0.70117
00:20:49|0.70117
00:20:51|0.70118
00:20:52|0.70118
00:20:53|0.70118
00:20:54|0.70121
00:20:55|0.70121
00:20:56|0.70121
00:20:57|0.70121
00:20:58|0.70124
00:20:58|0.70156
00:21:00|0.70156
00:21:00|0.70156
00:21:03|0.70174
00:21:03|0.70174
00:21:04|0.70174
00:21:05|0.70174
00:21:06|0.70193
00:21:07|0.70189
00:21:08|0.70189
00:21:09|0.70189
00:21:11|0.70189
00:21:12|0.70193
00:21:13|0.70193
00:21:13|0.70193
00:21:14|0.70219
00:21:15|0.70219
00:21:17|0.70219
00:21:18|0.70219
00:21:18|0.70224
00:21:19|0.7024
00:21:20|0.7024
00:21:21|0.7024
00:21:23|0.7024
00:21:24|0.70269
00:21:24|0.70269
00:21:25|0.70283
00:21:27|0.7031
00:21:28|0.7025
00:21:29|0.7025
00:21:30|0.70276
00:21:32|0.70278
00:21:33|0.70316
00:21:33|0.70316
00:21:35|0.70316
00:21:36|0.70316
00:21:37|0.7032
00:21:38|0.70339
00:21:38|0.70304
00:21:40|0.70303
00:21:40|0.70303
00:21:42|0.70303
00:21:42|0.70303
00:21:44|0.70303
00:21:44|0.70308
00:21:45|0.70307
00:21:48|0.70332
00:21:48|0.70333
00:21:49|0.70333
00:21:50|0.70335
00:21:52|0.70311
00:21:52|0.70311
00:21:53|0.70336
00:21:55|0.70336
00:21:56|0.70336
00:21:57|0.70336
00:21:58|0.70339
00:21:59|0.70339
00:22:00|0.70339
00:22:01|0.70339
00:22:02|0.70339
00:22:03|0.70339
00:22:04|0.70327
00:22:05|0.70333
00:22:06|0.70333
00:22:07|0.70311
00:22:08|0.70311
00:22:09|0.70311
00:22:10|0.70311
00:22:11|0.70318
00:22:12|0.70339
00:22:13|0.70355
00:22:14|0.70355
00:22:15|0.70355
00:22:16|0.70355
00:22:17|0.70361
00:22:18|0.70327
00:22:19|0.70327
00:22:20|0.70327
00:22:21|0.70327
00:22:22|0.70327
00:22:23|0.70327
00:22:24|0.70327
00:22:25|0.70364
00:22:26|0.70364
00:22:27|0.70364
00:22:29|0.70364
00:22:30|0.70364
00:22:31|0.70341
00:22:32|0.70384
00:22:34|0.70384
00:22:35|0.7041
00:22:35|0.7041
00:22:37|0.7041
00:22:38|0.7041
00:22:38|0.70387
00:22:40|0.70387
00:22:41|0.70387
00:22:42|0.70387
00:22:42|0.70387
00:22:44|0.70387
00:22:45|0.70391
00:22:46|0.70409
00:22:48|0.70409
00:22:48|0.70409
00:22:49|0.70409
00:22:50|0.70409
00:22:51|0.70409
00:22:52|0.70409
00:22:54|0.70437
00:22:54|0.70437
00:22:55|0.70437
00:22:57|0.70437
00:22:58|0.70437
00:22:58|0.70437
00:23:00|0.70419
00:23:00|0.70493
00:23:01|0.70493
00:23:03|0.70493
00:23:03|0.7047
00:23:04|0.7047
00:23:06|0.7047
00:23:06|0.7047
00:23:07|0.7047
00:23:09|0.70469
00:23:10|0.70491
00:23:11|0.70455
00:23:12|0.70457
00:23:13|0.70457
00:23:14|0.70457
00:23:15|0.70457
00:23:16|0.70457
00:23:17|0.70457
00:23:18|0.70457
00:23:19|0.70457
00:23:20|0.70409
00:23:21|0.70409
00:23:22|0.70409
00:23:23|0.70409
00:23:24|0.70379
00:23:25|0.70379
00:23:26|0.70379
00:23:27|0.70379
00:23:28|0.703
00:23:29|0.703
00:23:30|0.70323
00:23:32|0.70302
00:23:34|0.70304
00:23:35|0.70306
00:23:35|0.70306
00:23:36|0.70306
00:23:37|0.70386
00:23:39|0.70386
00:23:39|0.70386
00:23:40|0.70386
00:23:42|0.70386
00:23:42|0.70364
00:23:44|0.70364
00:23:45|0.70364
00:23:46|0.70364
00:23:46|0.70364
00:23:47|0.70364
00:23:48|0.70364
00:23:50|0.70338
00:23:50|0.70338
00:23:51|0.70338
00:23:53|0.70338
00:23:54|0.70338
00:23:55|0.70338
00:23:56|0.70338
00:23:56|0.70338
00:23:58|0.70338
00:23:58|0.70338
00:23:59|0.70342
00:24:01|0.70338
00:24:02|0.70321
00:24:03|0.70321
00:24:04|0.70282
00:24:05|0.70282
00:24:06|0.70282
00:24:07|0.70282
00:24:08|0.70282
00:24:09|0.70282
00:24:10|0.70282
00:24:11|0.70336
00:24:12|0.70336
00:24:13|0.70336
00:24:14|0.70362
00:24:15|0.70362
00:24:16|0.70362
00:24:17|0.70316
00:24:18|0.70316
00:24:19|0.70316
00:24:20|0.70316
00:24:21|0.70364
00:24:22|0.70364
00:24:23|0.70364
00:24:24|0.70364
00:24:25|0.70364
00:24:26|0.70364
00:24:27|0.70364
00:24:28|0.70384
00:24:29|0.70384
00:24:30|0.70384
00:24:32|0.70384
00:24:33|0.70384
00:24:34|0.70399
00:24:34|0.70424
00:24:37|0.70424
00:24:38|0.70458
00:24:38|0.70421
00:24:39|0.70428
00:24:40|0.70474
00:24:42|0.70475
00:24:42|0.70475
00:24:44|0.70475
00:24:45|0.70475
00:24:45|0.70474
00:24:47|0.70585
00:24:47|0.70562
00:24:49|0.70525
00:24:50|0.705
00:24:51|0.705
00:24:52|0.70507
00:24:53|0.70554
00:24:54|0.70503
00:24:55|0.70503
00:24:56|0.70503
00:24:57|0.70503
00:24:58|0.70507
00:24:59|0.70507
00:25:00|0.70507
00:25:01|0.70503
00:25:02|0.70448
00:25:03|0.70448
00:25:04|0.70437
00:25:05|0.70437
00:25:06|0.70466
00:25:07|0.70466
00:25:08|0.70466
00:25:09|0.70466
00:25:10|0.70466
00:25:11|0.70437
00:25:12|0.70437
00:25:13|0.70437
00:25:14|0.70437
00:25:15|0.70498
00:25:16|0.70498
00:25:17|0.70466
00:25:18|0.70466
00:25:19|0.70466
00:25:20|0.70466
00:25:21|0.70466
00:25:22|0.70468
00:25:23|0.70497
00:25:24|0.70497
00:25:25|0.70444
00:25:26|0.70444
00:25:27|0.70444
00:25:28|0.70475
00:25:29|0.70475
00:25:30|0.70475
00:25:32|0.70444
00:25:33|0.7042
00:25:34|0.7042
00:25:35|0.7042
00:25:37|0.7042
00:25:37|0.7042
00:25:39|0.7042
00:25:40|0.7042
00:25:41|0.70409
00:25:41|0.70435
00:25:43|0.70436
00:25:44|0.70436
00:25:45|0.70433
00:25:47|0.70433
00:25:48|0.70433
00:25:48|0.70433
00:25:49|0.70433
00:25:51|0.70433
00:25:51|0.70433
00:25:53|0.70433
00:25:53|0.70433
00:25:54|0.70433
00:25:55|0.70433
00:25:56|0.70433
00:25:57|0.70434
00:25:59|0.70434
00:26:00|0.70434
00:26:01|0.70428
00:26:02|0.70428
00:26:03|0.70428
00:26:04|0.7041
00:26:05|0.7041
00:26:06|0.7041
00:26:07|0.7041
00:26:08|0.7041
00:26:10|0.7041
00:26:11|0.70408
00:26:11|0.70408
00:26:12|0.70408
00:26:14|0.70422
00:26:15|0.70449
00:26:16|0.70449
00:26:17|0.70431
00:26:18|0.70502
00:26:19|0.70463
00:26:20|0.70463
00:26:21|0.70463
00:26:22|0.70463
00:26:23|0.70459
00:26:24|0.70459
00:26:25|0.70479
00:26:26|0.70479
00:26:27|0.70479
00:26:28|0.70558
00:26:29|0.70558
00:26:30|0.70558
00:26:31|0.70558
00:26:33|0.70522
00:26:33|0.70522
00:26:35|0.70624
00:26:36|0.70597
00:26:37|0.7064
00:26:38|0.7064
00:26:39|0.70677
00:26:40|0.70646
00:26:41|0.70603
00:26:42|0.70603
00:26:43|0.70603
00:26:44|0.70603
00:26:45|0.70612
00:26:46|0.70612
00:26:47|0.70612
00:26:48|0.70612
00:26:49|0.70678
00:26:50|0.70678
00:26:51|0.70678
00:26:52|0.70638
00:26:53|0.70638
00:26:54|0.70638
00:26:56|0.70638
00:26:56|0.70638
00:26:57|0.70638
00:26:58|0.70609
00:27:00|0.70695
00:27:01|0.70695
00:27:01|0.70695
00:27:02|0.70681
00:27:03|0.70681
00:27:05|0.70696
00:27:05|0.70696
00:27:07|0.70779
00:27:07|0.70797
00:27:08|0.70728
00:27:09|0.70721
00:27:11|0.70726
00:27:11|0.70726
00:27:12|0.70726
00:27:13|0.70726
00:27:15|0.70726
00:27:16|0.70703
00:27:16|0.70703
00:27:17|0.70707
00:27:18|0.70707
00:27:19|0.70707
00:27:20|0.70707
00:27:21|0.70707
00:27:22|0.70759
00:27:24|0.70759
00:27:24|0.70759
00:27:26|0.70759
00:27:27|0.70759
00:27:28|0.70736
00:27:29|0.70736
00:27:30|0.70736
00:27:30|0.70728
00:27:32|0.70728
00:27:34|0.70728
00:27:34|0.70728
00:27:35|0.70728
00:27:36|0.70728
00:27:37|0.70728
00:27:39|0.70728
00:27:40|0.70728
00:27:40|0.70688
00:27:41|0.70688
00:27:43|0.70688
00:27:44|0.70688
00:27:45|0.70688
00:27:46|0.70688
00:27:47|0.70688
00:27:48|0.70688
00:27:48|0.70688
00:27:50|0.70688
00:27:51|0.70682
00:27:51|0.70682
00:27:53|0.70682
00:27:53|0.70682
00:27:55|0.70672
00:27:56|0.70672
00:27:58|0.70672
00:27:59|0.70656
00:28:00|0.70682
00:28:00|0.7064
00:28:01|0.70624
00:28:02|0.70624
00:28:03|0.70624
00:28:04|0.70624
00:28:05|0.70624
00:28:06|0.70624
00:28:07|0.7065
00:28:09|0.70622
00:28:09|0.70622
00:28:11|0.70622
00:28:11|0.70613
00:28:12|0.70613
00:28:13|0.70613
00:28:14|0.70613
00:28:15|0.70613
00:28:16|0.70613
00:28:18|0.70613
00:28:19|0.70613
00:28:20|0.70613
00:28:21|0.70613
00:28:22|0.70613
00:28:22|0.70613
00:28:24|0.70613
00:28:24|0.70613
00:28:26|0.70659
00:28:26|0.70659
00:28:28|0.70659
00:28:28|0.70659
00:28:30|0.70659
00:28:30|0.70659
00:28:31|0.70659
00:28:32|0.70654
00:28:35|0.70654
00:28:36|0.70654
00:28:37|0.70654
00:28:38|0.70654
00:28:39|0.70654
00:28:40|0.70654
00:28:41|0.70654
00:28:43|0.70654
00:28:43|0.70654
00:28:44|0.70654
00:28:45|0.70657
00:28:47|0.70657
00:28:48|0.70727
00:28:49|0.70727
00:28:50|0.70727
00:28:51|0.70727
00:28:52|0.70727
00:28:53|0.70727
00:28:54|0.70727
00:28:55|0.70727
00:28:56|0.70727
00:28:57|0.70727
00:28:59|0.70754
00:29:00|0.70754
00:29:00|0.70754
00:29:01|0.70754
00:29:03|0.70754
00:29:03|0.70754
00:29:05|0.70725
00:29:05|0.70725
00:29:06|0.70725
00:29:07|0.70725
00:29:08|0.70725
00:29:09|0.70725
00:29:11|0.70726
00:29:11|0.70726
00:29:13|0.70726
00:29:13|0.7078
00:29:15|0.7078
00:29:15|0.7078
00:29:16|0.7078
00:29:17|0.7078
00:29:18|0.7078
00:29:20|0.70713
00:29:20|0.7079
00:29:21|0.70741
00:29:22|0.70741
00:29:23|0.70741
00:29:24|0.70741
00:29:25|0.70741
00:29:26|0.70792
00:29:27|0.70832
00:29:28|0.70832
00:29:29|0.70813
00:29:30|0.70813
00:29:31|0.7085
00:29:32|0.70818
00:29:33|0.70818
00:29:35|0.70818
00:29:36|0.70818
00:29:38|0.70814
00:29:39|0.70789
00:29:39|0.70789
00:29:41|0.70789
00:29:41|0.70789
00:29:43|0.70808
00:29:44|0.70828
00:29:45|0.70794
00:29:46|0.70794
00:29:48|0.70748
00:29:49|0.70748
00:29:49|0.70748
00:29:51|0.70794
00:29:52|0.70794
00:29:53|0.70794
00:29:54|0.70794
00:29:55|0.70794
00:29:55|0.70794
00:29:57|0.70794
00:29:57|0.70774
00:29:59|0.70774
00:29:59|0.70774
00:30:01|0.70813
00:30:01|0.70813
00:30:03|0.70813
00:30:04|0.70813
00:30:05|0.70832
00:30:06|0.70832
00:30:07|0.70832
00:30:08|0.70832
00:30:09|0.70832
00:30:10|0.70832
00:30:11|0.70832
00:30:12|0.70729
00:30:13|0.70729
00:30:14|0.70729
00:30:15|0.70729
00:30:16|0.70729
00:30:17|0.70741
00:30:18|0.70741
00:30:19|0.70752
00:30:20|0.70752
00:30:21|0.70752
00:30:22|0.70752
00:30:23|0.70752
00:30:24|0.70752
00:30:25|0.70762
00:30:26|0.70762
00:30:27|0.70762
00:30:28|0.70762
00:30:29|0.70762
00:30:30|0.70762
00:30:31|0.70762
00:30:32|0.70757
00:30:33|0.70741
00:30:34|0.70741
00:30:35|0.70741
00:30:36|0.70741
00:30:37|0.70726
00:30:38|0.70736
00:30:39|0.70736
00:30:40|0.70736
00:30:41|0.70746
00:30:42|0.70746
00:30:43|0.70746
00:30:44|0.70746
00:30:45|0.7076
00:30:47|0.70783
00:30:47|0.7072
00:30:48|0.70775
00:30:50|0.70749
00:30:51|0.70749
00:30:51|0.70752
00:30:52|0.70752
00:30:53|0.70752
00:30:54|0.70752
00:30:56|0.70752
00:30:57|0.70752
00:30:57|0.70752
00:30:58|0.70783
00:31:00|0.70783
00:31:01|0.70783
00:31:01|0.70783
00:31:02|0.70838
00:31:04|0.70849
00:31:04|0.7085
00:31:06|0.70848
00:31:06|0.70785
00:31:07|0.70791
00:31:09|0.70821
00:31:11|0.70773
00:31:11|0.70773
00:31:12|0.70773
00:31:13|0.70773
00:31:14|0.70773
00:31:16|0.70773
00:31:16|0.70775
00:31:17|0.70776
00:31:18|0.70753
00:31:19|0.70753
00:31:20|0.70753
00:31:22|0.7072
00:31:22|0.7072
00:31:24|0.7072
00:31:24|0.7072
00:31:26|0.7072
00:31:26|0.70685
00:31:27|0.70685
00:31:28|0.70685
00:31:30|0.70685
00:31:30|0.70685
00:31:31|0.70688
00:31:32|0.70709
00:31:34|0.70709
00:31:34|0.70684
00:31:35|0.70684
00:31:37|0.70651
00:31:38|0.70657
00:31:39|0.70657
00:31:40|0.70657
00:31:41|0.70623
00:31:42|0.70623
00:31:43|0.70583
00:31:44|0.70603
00:31:45|0.70598
00:31:46|0.70598
00:31:47|0.70598
00:31:49|0.70598
00:31:50|0.70604
00:31:51|0.70604
00:31:53|0.70604
00:31:54|0.70604
00:31:54|0.70604
00:31:55|0.70604
00:31:56|0.70626
00:31:57|0.70626
00:31:58|0.70614
00:31:59|0.70612
00:32:00|0.70612
00:32:01|0.70612
00:32:02|0.7065
00:32:03|0.7065
00:32:05|0.7065
00:32:05|0.70643
00:32:06|0.70643
00:32:07|0.70643
00:32:08|0.70643
00:32:10|0.70639
00:32:11|0.70639
00:32:11|0.70628
00:32:13|0.70628
00:32:14|0.70628
00:32:14|0.70628
00:32:16|0.70697
00:32:17|0.70697
00:32:18|0.70678
00:32:18|0.70687
00:32:19|0.70687
00:32:20|0.70687
00:32:21|0.70691
00:32:22|0.70691
00:32:23|0.70691
00:32:25|0.7074
00:32:26|0.7074
00:32:27|0.7074
00:32:28|0.70701
00:32:28|0.70701
00:32:29|0.70701
00:32:30|0.70766
00:32:31|0.70766
00:32:32|0.70776
00:32:33|0.70823
00:32:34|0.70837
00:32:35|0.70837
00:32:37|0.70837
00:32:37|0.70819
00:32:38|0.70823
00:32:40|0.70879
00:32:41|0.70879
00:32:43|0.70911
00:32:44|0.70949
00:32:44|0.70915
00:32:45|0.70924
00:32:46|0.7095
00:32:47|0.70952
00:32:49|0.70933
00:32:49|0.70934
00:32:51|0.70934
00:32:51|0.70933
00:32:53|0.70933
00:32:54|0.70933
00:32:55|0.70933
00:32:56|0.70932
00:32:57|0.70915
00:32:58|0.70915
00:32:59|0.70903
00:33:00|0.70918
00:33:01|0.70918
00:33:02|0.70851
00:33:02|0.70851
00:33:04|0.70851
00:33:05|0.70816
00:33:05|0.70816
00:33:07|0.70816
00:33:08|0.70784
00:33:08|0.70784
00:33:10|0.70784
00:33:10|0.7076
00:33:12|0.7076
00:33:12|0.7076
00:33:14|0.70787
00:33:15|0.70787
00:33:16|0.70787
00:33:16|0.70787
00:33:18|0.70787
00:33:19|0.70807
00:33:19|0.70857
00:33:21|0.70857
00:33:22|0.70857
00:33:22|0.70857
00:33:23|0.70857
00:33:24|0.70866
00:33:26|0.7085
00:33:27|0.7085
00:33:28|0.70878
00:33:29|0.70878
00:33:30|0.70878
00:33:32|0.70878
00:33:32|0.70836
00:33:33|0.70836
00:33:34|0.70836
00:33:36|0.70836
00:33:37|0.70836
00:33:37|0.70836
00:33:39|0.70836
00:33:40|0.70836
00:33:41|0.70836
00:33:42|0.70836
00:33:43|0.70784
00:33:44|0.70784
00:33:45|0.70784
00:33:46|0.70784
00:33:47|0.70784
00:33:48|0.70765
00:33:49|0.70765
00:33:50|0.70765
00:33:51|0.70734
00:33:52|0.70734
00:33:54|0.70734
00:33:55|0.70734
00:33:56|0.70731
00:33:57|0.70731
00:33:58|0.70731
00:33:59|0.70731
00:34:00|0.70731
00:34:01|0.70739
00:34:02|0.70739
00:34:03|0.70741
00:34:04|0.70741
00:34:05|0.70741
00:34:06|0.70741
00:34:07|0.70741
00:34:08|0.70741
00:34:09|0.70741
00:34:10|0.70741
00:34:11|0.70741
00:34:12|0.70741
00:34:13|0.70741
00:34:14|0.70741
00:34:15|0.70706
00:34:16|0.70696
00:34:17|0.7065
00:34:18|0.70646
00:34:19|0.70656
00:34:20|0.70656
00:34:21|0.70656
00:34:22|0.706
00:34:23|0.70672
00:34:24|0.70623
00:34:25|0.70623
00:34:26|0.70623
00:34:27|0.70622
00:34:28|0.70673
00:34:29|0.70683
00:34:30|0.70651
00:34:31|0.70651
00:34:32|0.70651
00:34:33|0.70651
00:34:34|0.70651
00:34:35|0.70651
00:34:36|0.70659
00:34:37|0.70659
00:34:39|0.70659
00:34:40|0.70659
00:34:40|0.7064
00:34:43|0.70659
00:34:44|0.70659
00:34:45|0.70659
00:34:46|0.70648
00:34:47|0.70648
00:34:48|0.70689
00:34:49|0.70689
00:34:50|0.70689
00:34:51|0.70689
00:34:52|0.70675
00:34:53|0.70675
00:34:54|0.70675
00:34:55|0.70725
00:34:56|0.70725
00:34:57|0.70725
00:34:58|0.70735
00:34:59|0.70735
00:35:01|0.70735
00:35:01|0.7074
00:35:02|0.70802
00:35:04|0.70802
00:35:05|0.70823
00:35:05|0.70871
00:35:07|0.70871
00:35:07|0.70854
00:35:08|0.70854
00:35:09|0.70854
00:35:11|0.70854
00:35:12|0.70843
00:35:13|0.70843
00:35:13|0.70843
00:35:14|0.70843
00:35:15|0.70843
00:35:16|0.7082
00:35:17|0.7082
00:35:19|0.7082
00:35:19|0.7082
00:35:20|0.7082
00:35:21|0.70752
00:35:22|0.70752
00:35:23|0.70752
00:35:24|0.70752
00:35:25|0.70752
00:35:26|0.70752
00:35:28|0.70752
00:35:28|0.70752
00:35:29|0.70752
00:35:30|0.70752
00:35:32|0.70777
00:35:32|0.70777
00:35:33|0.70777
00:35:34|0.70777
00:35:35|0.70762
00:35:36|0.70762
00:35:38|0.70773
00:35:39|0.70753
00:35:39|0.70753
00:35:40|0.70753
00:35:42|0.7078
00:35:43|0.70783
00:35:44|0.70821
00:35:46|0.70822
00:35:47|0.70822
00:35:47|0.70822
00:35:49|0.70822
00:35:50|0.70822
00:35:50|0.70822
00:35:51|0.70822
00:35:52|0.70822
00:35:54|0.70822
00:35:54|0.70822
00:35:56|0.70846
00:35:57|0.70846
00:35:57|0.70846
00:35:59|0.70832
00:35:59|0.70811
00:36:00|0.70811
00:36:02|0.70811
00:36:02|0.70804
00:36:03|0.70804
00:36:05|0.70766
00:36:06|0.70766
00:36:07|0.70766
00:36:08|0.70762
00:36:09|0.70762
00:36:10|0.70762
00:36:11|0.70757
00:36:12|0.70757
00:36:13|0.70757
00:36:14|0.70757
00:36:15|0.70757
00:36:16|0.7078
00:36:17|0.7078
00:36:18|0.70766
00:36:19|0.70766
00:36:20|0.70766
00:36:21|0.70779
00:36:22|0.70779
00:36:23|0.70779
00:36:24|0.70779
00:36:25|0.70779
00:36:26|0.70773
00:36:27|0.70773
00:36:28|0.70773
00:36:29|0.70779
00:36:30|0.70779
00:36:31|0.70779
00:36:32|0.70779
00:36:33|0.70779
00:36:34|0.70779
00:36:35|0.70752
00:36:36|0.70752
00:36:37|0.70772
00:36:38|0.70772
00:36:40|0.70772
00:36:40|0.70772
00:36:42|0.70728
00:36:42|0.70728
00:36:43|0.70728
00:36:44|0.70725
00:36:46|0.70735
00:36:47|0.70735
00:36:48|0.70735
00:36:49|0.70735
00:36:50|0.70735
00:36:51|0.70764
00:36:52|0.70726
00:36:53|0.70726
00:36:54|0.70726
00:36:55|0.70726
00:36:56|0.70726
00:36:57|0.70726
00:36:58|0.70726
00:36:59|0.70734
00:37:01|0.70734
00:37:01|0.70736
00:37:02|0.70736
00:37:04|0.70736
00:37:05|0.70736
00:37:05|0.70736
00:37:06|0.70759
00:37:08|0.70728
00:37:09|0.70728
00:37:09|0.70728
00:37:11|0.70764
00:37:12|0.70764
00:37:13|0.70738
00:37:13|0.70738
00:37:15|0.70738
00:37:16|0.70759
00:37:17|0.70699
00:37:18|0.70699
00:37:18|0.70699
00:37:19|0.70692
00:37:21|0.70692
00:37:22|0.70674
00:37:23|0.70694
00:37:24|0.70694
00:37:25|0.70694
00:37:26|0.70694
00:37:26|0.70694
00:37:28|0.70694
00:37:29|0.70694
00:37:30|0.70642
00:37:31|0.70642
00:37:32|0.70602
00:37:33|0.70602
00:37:34|0.70602
00:37:35|0.70602
00:37:36|0.70602
00:37:37|0.70602
00:37:38|0.70603
00:37:39|0.70603
00:37:40|0.70603
00:37:41|0.70638
00:37:42|0.70632
00:37:44|0.70632
00:37:45|0.70632
00:37:46|0.70626
00:37:48|0.70626
00:37:48|0.70626
00:37:49|0.70626
00:37:51|0.70629
00:37:51|0.70623
00:37:52|0.70623
00:37:54|0.70623
00:37:54|0.70623
00:37:56|0.70623
00:37:57|0.70623
00:37:58|0.70623
00:37:58|0.70623
00:37:59|0.70623
00:38:01|0.70611
00:38:02|0.70611
00:38:03|0.70611
00:38:04|0.70611
00:38:05|0.70611
00:38:06|0.70661
00:38:07|0.70661
00:38:07|0.70661
00:38:09|0.70661
00:38:10|0.70661
00:38:11|0.70661
00:38:12|0.70661
00:38:12|0.70661
00:38:14|0.70567
00:38:15|0.70567
00:38:16|0.70566
00:38:17|0.7057
00:38:18|0.70552
00:38:18|0.70552
00:38:20|0.70527
00:38:21|0.70527
00:38:22|0.70527
00:38:23|0.70524
00:38:24|0.70524
00:38:25|0.70524
00:38:26|0.70473
00:38:27|0.70473
00:38:28|0.70458
00:38:29|0.70458
00:38:30|0.70458
00:38:31|0.70458
00:38:32|0.70451
00:38:33|0.70451
00:38:34|0.70451
00:38:35|0.70451
00:38:36|0.70451
00:38:37|0.70451
00:38:38|0.7043
00:38:39|0.7043
00:38:40|0.70394
00:38:41|0.70402
00:38:42|0.70402
00:38:43|0.70402
00:38:44|0.70402
00:38:45|0.70402
00:38:47|0.70402
00:38:48|0.70402
00:38:49|0.70402
00:38:50|0.70371
00:38:50|0.70297
00:38:51|0.70297
00:38:53|0.70297
00:38:53|0.70315
00:38:55|0.70315
00:38:56|0.70322
00:38:56|0.70322
00:38:58|0.70322
00:38:58|0.70304
00:39:00|0.70356
00:39:00|0.70356
00:39:01|0.70356
00:39:03|0.70356
00:39:04|0.70432
00:39:04|0.70345
00:39:06|0.70345
00:39:06|0.70345
00:39:08|0.70336
00:39:08|0.70336
00:39:09|0.70336
00:39:10|0.70335
00:39:12|0.70327
00:39:13|0.70377
00:39:13|0.70376
00:39:14|0.70376
00:39:15|0.70376
00:39:16|0.70376
00:39:18|0.70376
00:39:18|0.70361
00:39:20|0.70361
00:39:20|0.70361
00:39:21|0.7036
00:39:22|0.70376
00:39:23|0.70376
00:39:24|0.70376
00:39:25|0.70376
00:39:26|0.70376
00:39:27|0.70376
00:39:29|0.7036
00:39:29|0.70342
00:39:31|0.70342
00:39:31|0.70342
00:39:33|0.70342
00:39:34|0.70342
00:39:35|0.70342
00:39:37|0.70342
00:39:37|0.70352
00:39:39|0.70376
00:39:39|0.70368
00:39:40|0.70368
00:39:41|0.70369
00:39:42|0.70369
00:39:43|0.70369
00:39:45|0.70357
00:39:47|0.70389
00:39:47|0.70416
00:39:49|0.704
00:39:49|0.70404
00:39:51|0.70424
00:39:51|0.70412
00:39:53|0.70412
00:39:54|0.70412
00:39:54|0.70412
00:39:56|0.70412
00:39:57|0.70412
00:39:58|0.70447
00:39:58|0.70446
00:39:59|0.70433
00:40:01|0.70433
00:40:01|0.70387
00:40:03|0.70387
00:40:03|0.70384
00:40:04|0.70414
00:40:05|0.70414
00:40:07|0.70458
00:40:08|0.7041
00:40:09|0.7041
00:40:10|0.70336
00:40:11|0.70333
00:40:12|0.70333
00:40:13|0.70292
00:40:14|0.70318
00:40:15|0.7024
00:40:16|0.7024
00:40:17|0.7024
00:40:18|0.7024
00:40:19|0.70266
00:40:20|0.70266
00:40:21|0.70266
00:40:22|0.70266
00:40:23|0.7029
00:40:24|0.7029
00:40:25|0.7029
00:40:26|0.7029
00:40:27|0.7029
00:40:28|0.7029
00:40:29|0.7029
00:40:30|0.7029
00:40:31|0.7029
00:40:32|0.7028
00:40:33|0.7028
00:40:34|0.7028
00:40:35|0.7028
00:40:36|0.70231
00:40:37|0.70224
00:40:38|0.70224
00:40:39|0.7019
00:40:40|0.7019
00:40:41|0.7019
00:40:43|0.7019
00:40:43|0.7019
00:40:44|0.7019
00:40:46|0.70228
00:40:47|0.70228
00:40:49|0.70228
00:40:49|0.70228
00:40:50|0.70228
00:40:52|0.70228
00:40:52|0.70189
00:40:53|0.70189
00:40:55|0.70189
00:40:56|0.70189
00:40:57|0.70189
00:40:58|0.70189
00:40:58|0.70206
00:41:00|0.70206
00:41:01|0.70206
00:41:02|0.70213
00:41:03|0.70213
00:41:04|0.70213
00:41:05|0.70213
00:41:06|0.70209
00:41:07|0.70205
00:41:08|0.70205
00:41:09|0.70205
00:41:10|0.70205
00:41:11|0.702
00:41:12|0.702
00:41:13|0.702
00:41:14|0.702
00:41:15|0.702
00:41:16|0.702
00:41:17|0.702
00:41:18|0.702
00:41:19|0.702
00:41:20|0.70201
00:41:21|0.70189
00:41:22|0.70189
00:41:23|0.70189
00:41:24|0.70189
00:41:25|0.70189
00:41:26|0.70189
00:41:27|0.702
00:41:28|0.702
00:41:29|0.702
00:41:30|0.702
00:41:31|0.702
00:41:32|0.70205
00:41:33|0.70205
00:41:34|0.70205
00:41:35|0.70205
00:41:36|0.70205
00:41:37|0.70204
00:41:38|0.70204
00:41:40|0.70204
00:41:40|0.70204
00:41:41|0.70204
00:41:42|0.70204
00:41:43|0.70204
00:41:44|0.70204
00:41:46|0.70194
00:41:46|0.70194
00:41:48|0.70194
00:41:49|0.70194
00:41:50|0.70194
00:41:51|0.70194
00:41:52|0.70212
00:41:52|0.70212
00:41:54|0.70212
00:41:56|0.70212
00:41:57|0.70212
00:41:58|0.70212
00:41:59|0.70208
00:42:00|0.70208
00:42:01|0.70234
00:42:01|0.70234
00:42:02|0.70234
00:42:03|0.70234
00:42:04|0.70224
00:42:05|0.70219
00:42:07|0.70219
00:42:07|0.70181
00:42:09|0.70181
00:42:10|0.70171
00:42:11|0.70171
00:42:11|0.70142
00:42:12|0.70142
00:42:14|0.70142
00:42:15|0.70142
00:42:15|0.70142
00:42:16|0.70167
00:42:17|0.70167
00:42:18|0.7014
00:42:19|0.70162
00:42:21|0.70162
00:42:22|0.70162
00:42:22|0.70162
00:42:23|0.70162
00:42:25|0.70147
00:42:25|0.70147
00:42:27|0.70147
00:42:27|0.70147
00:42:29|0.70147
00:42:29|0.70146
00:42:30|0.7008
00:42:31|0.7008
00:42:32|0.70113
00:42:33|0.70133
00:42:35|0.70133
00:42:36|0.70133
00:42:37|0.70133
00:42:38|0.70154
00:42:39|0.70154
00:42:39|0.7014
00:42:41|0.7014
00:42:42|0.7014
00:42:42|0.70148
00:42:43|0.70148
00:42:45|0.70148
00:42:46|0.70129
00:42:47|0.70129
00:42:49|0.70129
00:42:50|0.70129
00:42:51|0.70129
00:42:52|0.7015
00:42:52|0.7015
00:42:53|0.7015
00:42:54|0.7015
00:42:56|0.7015
00:42:57|0.7015
00:42:57|0.70235
00:42:58|0.70206
00:43:00|0.70206
00:43:00|0.70206
00:43:02|0.70206
00:43:02|0.70256
00:43:03|0.70256
00:43:05|0.70253
00:43:05|0.70253
00:43:06|0.70253
00:43:07|0.70269
00:43:09|0.70269
00:43:09|0.70269
00:43:10|0.70269
00:43:12|0.70269
00:43:13|0.70269
00:43:13|0.70242
00:43:15|0.70189
00:43:15|0.70189
00:43:17|0.70189
00:43:18|0.70188
00:43:19|0.70188
00:43:19|0.70188
00:43:21|0.70188
00:43:21|0.70234
00:43:23|0.70248
00:43:23|0.70249
00:43:25|0.70231
00:43:26|0.70231
00:43:27|0.70231
00:43:28|0.70231
00:43:29|0.70231
00:43:30|0.70174
00:43:31|0.70186
00:43:31|0.70186
00:43:33|0.70186
00:43:34|0.70186
00:43:34|0.70186
00:43:35|0.70186
00:43:37|0.70186
00:43:38|0.70187
00:43:38|0.70187
00:43:39|0.70187
00:43:41|0.70187
00:43:42|0.70187
00:43:42|0.70187
00:43:43|0.70192
00:43:45|0.70192
00:43:45|0.70192
00:43:47|0.70192
00:43:47|0.70192
00:43:48|0.70192
00:43:50|0.70192
00:43:51|0.70192
00:43:52|0.70192
00:43:53|0.70192
00:43:54|0.70192
00:43:55|0.70228
00:43:56|0.70228
00:43:57|0.70197
00:43:58|0.70182
00:43:59|0.70182
00:44:00|0.70182
00:44:01|0.70182
00:44:02|0.70182
00:44:03|0.70178
00:44:04|0.70178
00:44:05|0.70178
00:44:06|0.70178
00:44:07|0.70178
00:44:08|0.70193
00:44:09|0.70193
00:44:10|0.70193
00:44:11|0.70183
00:44:12|0.70163
00:44:13|0.7022
00:44:14|0.7022
00:44:15|0.7022
00:44:16|0.70171
00:44:17|0.70171
00:44:18|0.70203
00:44:19|0.70203
00:44:20|0.70203
00:44:21|0.70203
00:44:22|0.70203
00:44:24|0.70203
00:44:24|0.70203
00:44:25|0.70196
00:44:26|0.70196
00:44:27|0.70196
00:44:29|0.70196
00:44:29|0.70196
00:44:30|0.70196
00:44:31|0.70228
00:44:32|0.70203
00:44:33|0.70242
00:44:34|0.70242
00:44:35|0.70242
00:44:36|0.70242
00:44:37|0.70242
00:44:38|0.70228
00:44:39|0.70228
00:44:40|0.70228
00:44:41|0.70228
00:44:42|0.70228
00:44:43|0.70228
00:44:44|0.70241
00:44:45|0.70241
00:44:46|0.70245
00:44:47|0.70245
00:44:48|0.70245
00:44:50|0.70321
00:44:52|0.70332
00:44:52|0.70332
00:44:54|0.70332
00:44:55|0.70332
00:44:56|0.70332
00:44:57|0.70312
00:44:58|0.70312
00:44:59|0.70312
00:45:00|0.70312
00:45:01|0.70317
00:45:02|0.70317
00:45:04|0.70384
00:45:04|0.70367
00:45:05|0.70367
00:45:06|0.70367
00:45:07|0.70379
00:45:09|0.70379
00:45:09|0.70321
00:45:10|0.70321
00:45:11|0.70321
00:45:12|0.70321
00:45:14|0.70321
00:45:14|0.70321
00:45:15|0.70327
00:45:16|0.70327
00:45:17|0.70326
00:45:18|0.70326
00:45:20|0.70326
00:45:20|0.70326
00:45:21|0.70326
00:45:22|0.70326
00:45:23|0.70326
00:45:25|0.70278
00:45:25|0.70281
00:45:27|0.70277
00:45:27|0.70312
00:45:29|0.70312
00:45:29|0.70277
00:45:30|0.70286
00:45:31|0.70293
00:45:32|0.703
00:45:33|0.70278
00:45:34|0.70335
00:45:35|0.70374
00:45:37|0.70358
00:45:37|0.70367
00:45:38|0.70367
00:45:39|0.70367
00:45:41|0.70342
00:45:42|0.7031
00:45:43|0.7031
00:45:43|0.70344
00:45:44|0.7035
00:45:45|0.70344
00:45:46|0.70344
00:45:48|0.70335
00:45:48|0.70335
00:45:50|0.70311
00:45:51|0.70311
00:45:52|0.7035
00:45:53|0.70309
00:45:54|0.70309
00:45:55|0.703
00:45:56|0.703
00:45:57|0.70298
00:45:58|0.70326
00:46:00|0.70326
00:46:00|0.70326
00:46:02|0.70326
00:46:03|0.70326
00:46:04|0.70326
00:46:04|0.70345
00:46:05|0.70345
00:46:07|0.70345
00:46:07|0.70345
00:46:08|0.70345
00:46:09|0.70345
00:46:11|0.70345
00:46:11|0.70345
00:46:13|0.70345
00:46:14|0.70345
00:46:15|0.70345
00:46:16|0.70345
00:46:16|0.70328
00:46:17|0.70328
00:46:19|0.70327
00:46:20|0.70359
00:46:21|0.70359
00:46:22|0.70359
00:46:23|0.70359
00:46:24|0.70359
00:46:25|0.70403
00:46:26|0.70403
00:46:27|0.70421
00:46:28|0.70453
00:46:29|0.70453
00:46:30|0.70438
00:46:31|0.70485
00:46:32|0.70485
00:46:33|0.70485
00:46:34|0.70485
00:46:35|0.70453
00:46:36|0.70453
00:46:37|0.70453
00:46:38|0.70442
00:46:39|0.70442
00:46:40|0.70442
00:46:41|0.70442
00:46:42|0.70442
00:46:43|0.70442
00:46:44|0.70442
00:46:45|0.70431
00:46:46|0.70431
00:46:47|0.70431
00:46:48|0.70431
00:46:49|0.70431
00:46:50|0.70431
00:46:51|0.70443
00:46:53|0.70443
00:46:55|0.70443
00:46:55|0.70443
00:46:56|0.70443
00:46:57|0.70443
00:46:58|0.70422
00:47:00|0.70422
00:47:01|0.70422
00:47:01|0.70422
00:47:02|0.70461
00:47:03|0.70461
00:47:05|0.70392
00:47:05|0.70434
00:47:06|0.70434
00:47:08|0.70434
00:47:09|0.70434
00:47:09|0.70434
00:47:11|0.70391
00:47:12|0.70391
00:47:12|0.70391
00:47:14|0.70391
00:47:14|0.70391
00:47:16|0.70391
00:47:17|0.70417
00:47:18|0.70419
00:47:19|0.70418
00:47:20|0.70418
00:47:21|0.70418
00:47:22|0.70418
00:47:23|0.70391
00:47:24|0.70465
00:47:25|0.7042
00:47:26|0.7042
00:47:27|0.7042
00:47:28|0.70444
00:47:29|0.70444
00:47:30|0.70444
00:47:31|0.70444
00:47:32|0.70444
00:47:33|0.70392
00:47:34|0.70392
00:47:35|0.70392
00:47:36|0.70392
00:47:37|0.70392
00:47:38|0.7044
00:47:39|0.7044
00:47:40|0.7044
00:47:41|0.7044
00:47:42|0.7044
00:47:43|0.70474
00:47:44|0.70456
00:47:45|0.70456
00:47:46|0.70456
00:47:47|0.70456
00:47:48|0.70456
00:47:49|0.70472
00:47:50|0.70472
00:47:51|0.705
00:47:52|0.70514
00:47:54|0.70529
00:47:55|0.7054
00:47:56|0.7054
00:47:57|0.7054
00:47:58|0.7054
00:47:59|0.70547
00:48:00|0.70547
00:48:01|0.70547
00:48:01|0.70526
00:48:04|0.70526
00:48:05|0.70528
00:48:05|0.70525
00:48:07|0.70546
00:48:08|0.70567
00:48:08|0.70567
00:48:09|0.70567
00:48:11|0.70568
00:48:12|0.70568
00:48:13|0.70568
00:48:14|0.70504
00:48:15|0.7063
00:48:16|0.70647
00:48:17|0.70624
00:48:18|0.70624
00:48:19|0.70624
00:48:20|0.70624
00:48:21|0.70624
00:48:22|0.70624
00:48:23|0.70624
00:48:24|0.70624
00:48:25|0.70624
00:48:26|0.70629
00:48:27|0.70629
00:48:28|0.70629
00:48:29|0.7058
00:48:30|0.7058
00:48:31|0.7058
00:48:32|0.70592
00:48:33|0.70592
00:48:34|0.70592
00:48:35|0.70592
00:48:36|0.70592
00:48:37|0.70592
00:48:38|0.7058
00:48:39|0.7058
00:48:40|0.7058
00:48:41|0.70544
00:48:42|0.70544
00:48:43|0.70497
00:48:44|0.70447
00:48:45|0.70458
00:48:46|0.70458
00:48:47|0.70458
00:48:48|0.70458
00:48:49|0.70458
00:48:50|0.70458
00:48:51|0.70473
00:48:52|0.70473
00:48:54|0.70501
00:48:55|0.70488
00:48:56|0.70488
00:48:56|0.70534
00:48:58|0.70534
00:48:59|0.70534
00:48:59|0.70534
00:49:00|0.70497
00:49:02|0.705
00:49:02|0.705
00:49:04|0.70523
00:49:05|0.70469
00:49:07|0.70469
00:49:07|0.70455
00:49:08|0.70455
00:49:09|0.70455
00:49:11|0.70455
00:49:12|0.70455
00:49:13|0.70455
00:49:14|0.70455
00:49:14|0.70455
00:49:16|0.7049
00:49:17|0.7049
00:49:18|0.7049
00:49:19|0.70465
00:49:20|0.70465
00:49:20|0.70496
00:49:22|0.70496
00:49:22|0.70526
00:49:23|0.70526
00:49:25|0.705
00:49:25|0.70541
00:49:27|0.70546
00:49:28|0.70546
00:49:28|0.70546
00:49:30|0.70546
00:49:30|0.70546
00:49:32|0.70529
00:49:32|0.70529
00:49:33|0.70529
00:49:34|0.70529
00:49:36|0.70529
00:49:37|0.70529
00:49:38|0.70528
00:49:38|0.70528
00:49:40|0.70528
00:49:40|0.70528
00:49:41|0.70528
00:49:43|0.70528
00:49:43|0.70528
00:49:45|0.70549
00:49:46|0.70549
00:49:47|0.70549
00:49:47|0.70549
00:49:48|0.70549
00:49:49|0.70549
00:49:50|0.70549
00:49:52|0.70549
00:49:52|0.70549
00:49:53|0.70549
00:49:55|0.70549
00:49:57|0.70477
00:49:58|0.70477
00:49:59|0.70477
00:50:00|0.70477
00:50:01|0.70477
00:50:02|0.70487
00:50:02|0.70487
00:50:04|0.70487
00:50:05|0.70541
00:50:05|0.70541
00:50:06|0.70541
00:50:08|0.70541
00:50:08|0.70531
00:50:09|0.70531
00:50:10|0.70522
00:50:11|0.70522
00:50:13|0.70517
00:50:15|0.70517
00:50:15|0.70517
00:50:16|0.70511
00:50:17|0.70495
00:50:19|0.70495
00:50:19|0.70495
00:50:20|0.70495
00:50:21|0.70495
00:50:23|0.70495
00:50:23|0.70502
00:50:24|0.70502
00:50:25|0.70519
00:50:26|0.70519
00:50:27|0.70519
00:50:28|0.70519
00:50:29|0.70519
00:50:30|0.70519
00:50:31|0.70505
00:50:33|0.70475
00:50:34|0.70475
00:50:34|0.7051
00:50:35|0.7051
00:50:36|0.7051
00:50:37|0.7051
00:50:38|0.70496
00:50:39|0.70536
00:50:40|0.70536
00:50:41|0.70536
00:50:42|0.706
00:50:43|0.706
00:50:44|0.706
00:50:45|0.70626
00:50:47|0.70626
00:50:47|0.70626
00:50:48|0.70626
00:50:49|0.70626
00:50:51|0.70626
00:50:52|0.70626
00:50:53|0.70626
00:50:53|0.70688
00:50:54|0.70688
00:50:55|0.70688
00:50:57|0.7067
00:50:58|0.70668
00:50:59|0.70668
00:51:00|0.70668
00:51:01|0.70754
00:51:02|0.70772
00:51:03|0.70772
00:51:04|0.70762
00:51:05|0.70762
00:51:06|0.70781
00:51:07|0.70781
00:51:08|0.70736
00:51:09|0.70736
00:51:11|0.70753
00:51:11|0.70753
00:51:12|0.70768
00:51:13|0.70768
00:51:15|0.70768
00:51:15|0.70768
00:51:16|0.70768
00:51:18|0.70752
00:51:18|0.70752
00:51:20|0.70752
00:51:20|0.70752
00:51:22|0.70752
00:51:23|0.70752
00:51:24|0.70756
00:51:24|0.70759
00:51:25|0.70759
00:51:27|0.70759
00:51:28|0.70752
00:51:29|0.70752
00:51:30|0.70756
00:51:31|0.70756
00:51:32|0.70756
00:51:33|0.70756
00:51:34|0.70794
00:51:35|0.70794
00:51:36|0.70794
00:51:37|0.70774
00:51:38|0.70774
00:51:39|0.70774
00:51:40|0.70774
00:51:41|0.70774
00:51:42|0.70774
00:51:43|0.70774
00:51:44|0.708
00:51:45|0.70789
00:51:46|0.70789
00:51:47|0.70789
00:51:48|0.70789
00:51:49|0.708
00:51:50|0.708
00:51:51|0.708
00:51:52|0.708
00:51:53|0.708
00:51:54|0.708
00:51:55|0.708
00:51:56|0.708
00:51:57|0.708
00:51:59|0.708
00:51:59|0.708
00:52:01|0.708
00:52:01|0.708
00:52:03|0.708
00:52:03|0.708
00:52:04|0.708
00:52:05|0.708
00:52:07|0.708
00:52:08|0.70721
00:52:09|0.70721
00:52:10|0.70721
00:52:11|0.70721
00:52:12|0.70722
00:52:13|0.70745
00:52:13|0.70745
00:52:14|0.70745
00:52:15|0.70745
00:52:17|0.70745
00:52:18|0.70743
00:52:19|0.70743
00:52:20|0.70743
00:52:21|0.70743
00:52:21|0.70727
00:52:23|0.70727
00:52:24|0.70727
00:52:25|0.70725
00:52:25|0.70725
00:52:27|0.70725
00:52:27|0.70697
00:52:29|0.70697
00:52:30|0.70697
00:52:31|0.70697
00:52:32|0.70682
00:52:33|0.70682
00:52:34|0.70682
00:52:35|0.70721
00:52:36|0.70721
00:52:37|0.70721
00:52:38|0.7071
00:52:39|0.7071
00:52:40|0.7071
00:52:41|0.7071
00:52:42|0.7071
00:52:43|0.7071
00:52:44|0.70737
00:52:45|0.70719
00:52:46|0.70719
00:52:47|0.70719
00:52:48|0.70719
00:52:49|0.70713
00:52:50|0.70713
00:52:51|0.70713
00:52:52|0.70713
00:52:53|0.70713
00:52:54|0.70713
00:52:55|0.70704
00:52:56|0.70704
00:52:57|0.70704
00:52:59|0.70731
00:53:00|0.70731
00:53:01|0.70731
00:53:01|0.70731
00:53:02|0.70759
00:53:04|0.70759
00:53:04|0.70759
00:53:06|0.70759
00:53:07|0.70759
00:53:07|0.70759
00:53:09|0.70759
00:53:10|0.70759
00:53:11|0.70759
00:53:12|0.70693
00:53:13|0.70693
00:53:14|0.70693
00:53:15|0.70684
00:53:16|0.70684
00:53:17|0.70684
00:53:18|0.70684
00:53:19|0.70684
00:53:20|0.70592
00:53:21|0.70608
00:53:22|0.70608
00:53:23|0.70608
00:53:24|0.70608
00:53:25|0.70637
00:53:26|0.70637
00:53:27|0.70637
00:53:28|0.70637
00:53:29|0.70622
00:53:30|0.70622
00:53:31|0.70622
00:53:32|0.70622
00:53:33|0.70622
00:53:34|0.7071
00:53:35|0.70683
00:53:36|0.70683
00:53:37|0.70683
00:53:38|0.70668
00:53:39|0.70668
00:53:40|0.70668
00:53:41|0.70651
00:53:42|0.70651
00:53:43|0.70651
00:53:44|0.70637
00:53:45|0.70648
00:53:46|0.70648
00:53:47|0.70637
00:53:48|0.70669
00:53:49|0.70676
00:53:50|0.70676
00:53:51|0.7069
00:53:52|0.70673
00:53:53|0.70673
00:53:54|0.70673
00:53:55|0.70673
00:53:56|0.70704
00:53:57|0.70704
00:53:58|0.70718
00:53:59|0.70718
00:54:00|0.70718
00:54:01|0.70718
00:54:02|0.70718
00:54:03|0.70718
00:54:05|0.70718
00:54:06|0.70718
00:54:06|0.70718
00:54:07|0.70764
00:54:09|0.70763
00:54:10|0.70763
00:54:11|0.70763
00:54:13|0.70763
00:54:14|0.70763
00:54:15|0.70792
00:54:16|0.70792
00:54:17|0.70792
00:54:17|0.70792
00:54:18|0.70792
00:54:19|0.70809
00:54:20|0.70815
00:54:21|0.70814
00:54:22|0.70814
00:54:24|0.70814
00:54:24|0.70814
00:54:26|0.70814
00:54:26|0.70814
00:54:27|0.70814
00:54:28|0.70884
00:54:30|0.70884
00:54:30|0.70927
00:54:31|0.70927
00:54:33|0.70927
00:54:33|0.70866
00:54:34|0.70866
00:54:35|0.70866
00:54:36|0.70866
00:54:37|0.70866
00:54:38|0.70854
00:54:39|0.70833
00:54:41|0.70833
00:54:42|0.70886
00:54:42|0.70886
00:54:43|0.70886
00:54:44|0.70864
00:54:45|0.70864
00:54:46|0.70864
00:54:48|0.70833
00:54:48|0.70833
00:54:49|0.70833
00:54:51|0.70833
00:54:52|0.70833
00:54:53|0.70833
00:54:53|0.70833
00:54:54|0.70833
00:54:56|0.70833
00:54:57|0.70833
00:54:58|0.70854
00:54:59|0.70854
00:55:01|0.70854
00:55:01|0.70854
00:55:02|0.70849
00:55:04|0.70852
00:55:05|0.70857
00:55:06|0.70857
00:55:07|0.70825
00:55:08|0.70743
00:55:09|0.70747
00:55:09|0.70768
00:55:10|0.70746
00:55:11|0.70746
00:55:12|0.70746
00:55:14|0.70746
00:55:15|0.70746
00:55:16|0.70782
00:55:17|0.70774
00:55:18|0.7076
00:55:19|0.7076
00:55:20|0.7076
00:55:21|0.7076
00:55:22|0.70718
00:55:23|0.70718
00:55:24|0.70718
00:55:25|0.70742
00:55:26|0.70742
00:55:27|0.70742
00:55:28|0.70827
00:55:29|0.70827
00:55:31|0.70827
00:55:31|0.70827
00:55:32|0.70817
00:55:34|0.70838
00:55:34|0.70838
00:55:35|0.70838
00:55:36|0.70838
00:55:37|0.70838
00:55:38|0.70844
00:55:39|0.70844
00:55:41|0.70844
00:55:41|0.70814
00:55:42|0.70814
00:55:43|0.70814
00:55:44|0.70814
00:55:45|0.70795
00:55:46|0.70795
00:55:47|0.70795
00:55:48|0.70795
00:55:49|0.70774
00:55:50|0.70774
00:55:51|0.70774
00:55:52|0.70774
00:55:54|0.70774
00:55:54|0.70774
00:55:55|0.70774
00:55:56|0.70774
00:55:57|0.70776
00:55:58|0.70776
00:55:59|0.70776
00:56:01|0.70762
00:56:02|0.70762
00:56:03|0.70762
00:56:03|0.70762
00:56:05|0.70731
00:56:05|0.70731
00:56:07|0.70727
00:56:08|0.70718
00:56:10|0.70638
00:56:10|0.70638
00:56:11|0.70643
00:56:13|0.70727
00:56:13|0.70637
00:56:15|0.70684
00:56:16|0.70677
00:56:16|0.70677
00:56:17|0.70663
00:56:18|0.70643
00:56:19|0.70677
00:56:21|0.7067
00:56:22|0.70672
00:56:23|0.70668
00:56:24|0.70668
00:56:25|0.70655
00:56:26|0.70655
00:56:27|0.70655
00:56:28|0.70655
00:56:29|0.70655
00:56:30|0.70655
00:56:31|0.70655
00:56:32|0.70668
00:56:33|0.70661
00:56:35|0.70661
00:56:35|0.70704
00:56:36|0.70704
00:56:37|0.70704
00:56:39|0.70726
00:56:39|0.70726
00:56:41|0.70747
00:56:42|0.70747
00:56:43|0.70768
00:56:43|0.70768
00:56:44|0.70764
00:56:46|0.70764
00:56:47|0.70764
00:56:48|0.70779
00:56:48|0.70779
00:56:50|0.70779
00:56:51|0.70779
00:56:52|0.70768
00:56:53|0.70768
00:56:54|0.70717
00:56:55|0.70717
00:56:56|0.70748
00:56:57|0.70735
00:56:58|0.7075
00:56:59|0.7075
00:57:00|0.7075
00:57:01|0.7075
00:57:03|0.7075
00:57:04|0.7075
00:57:05|0.7075
00:57:06|0.70775
00:57:07|0.70762
00:57:07|0.70741
00:57:08|0.70761
00:57:10|0.70802
00:57:11|0.70802
00:57:12|0.70802
00:57:13|0.70799
00:57:13|0.70799
00:57:14|0.70859
00:57:15|0.70854
00:57:16|0.70895
00:57:17|0.709
00:57:19|0.70922
00:57:20|0.70978
00:57:20|0.70971
00:57:22|0.70971
00:57:23|0.70971
00:57:24|0.70971
00:57:24|0.70963
00:57:26|0.70962
00:57:27|0.70962
00:57:27|0.70962
00:57:29|0.70986
00:57:30|0.70986
00:57:31|0.70986
00:57:32|0.70986
00:57:33|0.70986
00:57:34|0.70986
00:57:35|0.70985
00:57:36|0.70985
00:57:37|0.70985
00:57:38|0.70985
00:57:39|0.70985
00:57:40|0.70985
00:57:41|0.70944
00:57:42|0.70944
00:57:43|0.70935
00:57:44|0.70895
00:57:45|0.70871
00:57:46|0.70871
00:57:47|0.70871
00:57:48|0.70936
00:57:49|0.70936
00:57:50|0.70938
00:57:51|0.70938
00:57:52|0.70938
00:57:53|0.70985
00:57:54|0.70985
00:57:55|0.70985
00:57:56|0.70985
00:57:57|0.70985
00:57:58|0.70985
00:57:59|0.70985
00:58:00|0.70985
00:58:01|0.70985
00:58:02|0.70985
00:58:03|0.70985
00:58:05|0.70995
00:58:06|0.70995
00:58:07|0.71009
00:58:08|0.71009
00:58:09|0.71026
00:58:10|0.71026
00:58:11|0.7105
00:58:12|0.7105
00:58:13|0.71041
00:58:14|0.71057
00:58:14|0.71037
00:58:16|0.71037
00:58:17|0.71037
00:58:18|0.71037
00:58:19|0.71048
00:58:20|0.71048
00:58:21|0.71038
00:58:22|0.71118
00:58:23|0.71132
00:58:24|0.71132
00:58:25|0.71132
00:58:26|0.71134
00:58:27|0.71134
00:58:28|0.71134
00:58:29|0.71134
00:58:30|0.71134
00:58:31|0.71128
00:58:32|0.71128
00:58:33|0.71126
00:58:34|0.71099
00:58:35|0.71094
00:58:36|0.71094
00:58:37|0.71094
00:58:38|0.71094
00:58:39|0.71167
00:58:40|0.71167
00:58:41|0.71167
00:58:42|0.71169
00:58:43|0.71169
00:58:44|0.71169
00:58:45|0.71169
00:58:47|0.71169
00:58:47|0.71154
00:58:48|0.71154
00:58:49|0.71112
00:58:50|0.71133
00:58:52|0.71137
00:58:52|0.71137
00:58:53|0.71137
00:58:54|0.71137
00:58:55|0.71137
00:58:56|0.71153
00:58:57|0.71133
00:58:58|0.71184
00:58:59|0.71184
00:59:00|0.71184
00:59:01|0.71184
00:59:02|0.71184
00:59:04|0.71184
00:59:04|0.71189
00:59:06|0.71189
00:59:07|0.71189
00:59:08|0.71189
00:59:10|0.71189
00:59:10|0.71189
00:59:12|0.71178
00:59:13|0.71216
00:59:13|0.71216
00:59:14|0.71216
00:59:16|0.71216
00:59:17|0.71216
00:59:17|0.71216
00:59:18|0.71216
00:59:20|0.71216
00:59:20|0.71216
00:59:21|0.7122
00:59:22|0.7123
00:59:24|0.71244
00:59:24|0.71216
00:59:25|0.71216
00:59:26|0.7122
00:59:28|0.7122
00:59:29|0.71237
00:59:29|0.71237
00:59:31|0.71237
00:59:31|0.71224
00:59:32|0.71223
00:59:34|0.71223
00:59:35|0.71223
00:59:36|0.71237
00:59:36|0.71237
00:59:38|0.71237
00:59:39|0.71216
00:59:40|0.71216
00:59:41|0.71216
00:59:42|0.71216
00:59:42|0.71216
00:59:44|0.71221
00:59:44|0.71221
00:59:46|0.71221
00:59:46|0.71221
00:59:47|0.71221
00:59:49|0.71221
00:59:50|0.71221
00:59:51|0.71221
00:59:51|0.7117
00:59:53|0.7117
00:59:53|0.7117
00:59:55|0.7117
00:59:55|0.7117
00:59:56|0.7117
00:59:58|0.7117
00:59:59|0.7117
00:59:59|0.7117
01:00:01|0.7117
01:00:01|0.71144
01:00:03|0.71148
01:00:04|0.71137
01:00:05|0.7114
01:00:06|0.7114
01:00:07|0.71176
01:00:09|0.71176
01:00:10|0.7111
01:00:11|0.7111
01:00:12|0.71109
01:00:13|0.71109
01:00:14|0.71159
01:00:15|0.71159
01:00:16|0.71159
01:00:17|0.71144
01:00:18|0.71144
01:00:19|0.7114
01:00:20|0.7114
01:00:22|0.71127
01:00:22|0.71127
01:00:23|0.71127
01:00:24|0.71127
01:00:25|0.71116
01:00:26|0.71116
01:00:27|0.71116
01:00:28|0.71116
01:00:30|0.71116
01:00:30|0.71116
01:00:31|0.71168
01:00:32|0.71168
01:00:33|0.71181
01:00:34|0.71181
01:00:35|0.71181
01:00:36|0.71155
01:00:37|0.71155
01:00:39|0.71209
01:00:40|0.71216
01:00:40|0.71216
01:00:41|0.71216
01:00:43|0.7119
01:00:44|0.7119
01:00:45|0.71209
01:00:45|0.71196
01:00:46|0.71196
01:00:47|0.71196
01:00:49|0.71196
01:00:50|0.71196
01:00:51|0.71196
01:00:52|0.71253
01:00:52|0.7128
01:00:54|0.7128
01:00:54|0.7128
01:00:56|0.71271
01:00:56|0.71271
01:00:57|0.71271
01:00:58|0.71289
01:01:00|0.71289
01:01:01|0.71288
01:01:02|0.71288
01:01:03|0.71288
01:01:03|0.71288
01:01:05|0.71288
01:01:07|0.71314
01:01:08|0.71295
01:01:08|0.71296
01:01:09|0.71296
01:01:10|0.71296
01:01:11|0.71296
01:01:13|0.71334
01:01:13|0.71315
01:01:14|0.71308
01:01:15|0.71297
01:01:17|0.71321
01:01:17|0.7129
01:01:19|0.71293
01:01:20|0.71297
01:01:21|0.71297
01:01:22|0.71297
01:01:23|0.71297
01:01:24|0.71301
01:01:24|0.71342
01:01:25|0.71333
01:01:26|0.71329
01:01:27|0.71329
01:01:28|0.71329
01:01:29|0.71329
01:01:31|0.71348
01:01:31|0.7133
01:01:32|0.7133
01:01:33|0.71342
01:01:34|0.71342
01:01:36|0.71316
01:01:36|0.71316
01:01:37|0.71316
01:01:38|0.71327
01:01:39|0.71327
01:01:40|0.71249
01:01:41|0.71249
01:01:42|0.71249
01:01:43|0.71354
01:01:44|0.71342
01:01:46|0.71342
01:01:47|0.7136
01:01:47|0.7136
01:01:48|0.7136
01:01:49|0.7136
01:01:51|0.7136
01:01:52|0.71356
01:01:53|0.71356
01:01:54|0.71371
01:01:55|0.71371
01:01:56|0.71371
01:01:57|0.71343
01:01:58|0.71364
01:01:59|0.71362
01:02:00|0.71342
01:02:01|0.7136
01:02:02|0.71399
01:02:03|0.71371
01:02:04|0.71336
01:02:05|0.71336
01:02:06|0.71336
01:02:07|0.71366
01:02:08|0.71365
01:02:09|0.71366
01:02:10|0.71366
01:02:11|0.71341
01:02:12|0.71341
01:02:13|0.71341
01:02:15|0.71341
01:02:15|0.71341
01:02:16|0.71341
01:02:17|0.71341
01:02:19|0.714
01:02:20|0.714
01:02:21|0.714
01:02:22|0.714
01:02:23|0.714
01:02:24|0.714
01:02:25|0.714
01:02:25|0.71377
01:02:27|0.71377
01:02:28|0.7141
01:02:28|0.71419
01:02:30|0.71419
01:02:31|0.715
01:02:32|0.715
01:02:32|0.71503
01:02:33|0.71487
01:02:34|0.71487
01:02:36|0.71496
01:02:37|0.71496
01:02:37|0.71496
01:02:39|0.71473
01:02:40|0.71527
01:02:41|0.71509
01:02:41|0.71479
01:02:43|0.71479
01:02:44|0.71479
01:02:45|0.71498
01:02:46|0.71498
01:02:47|0.71498
01:02:48|0.71459
01:02:48|0.71459
01:02:50|0.71459
01:02:50|0.71459
01:02:52|0.71459
01:02:53|0.7148
01:02:54|0.71476
01:02:55|0.71476
01:02:56|0.71522
01:02:57|0.71522
01:02:58|0.71522
01:02:59|0.71522
01:03:00|0.7142
01:03:01|0.7142
01:03:03|0.71408
01:03:04|0.71408
01:03:04|0.71408
01:03:05|0.71357
01:03:06|0.71357
01:03:08|0.71357
01:03:09|0.71357
01:03:11|0.7137
01:03:12|0.7137
01:03:13|0.7137
01:03:14|0.71443
01:03:15|0.71443
01:03:16|0.71443
01:03:17|0.71469
01:03:18|0.71469
01:03:19|0.71469
01:03:20|0.71469
01:03:21|0.71469
01:03:22|0.71469
01:03:23|0.71469
01:03:24|0.71469
01:03:25|0.71463
01:03:26|0.71463
01:03:28|0.71463
01:03:29|0.71463
01:03:29|0.71463
01:03:31|0.71463
01:03:32|0.71463
01:03:33|0.71463
01:03:34|0.71463
01:03:34|0.71463
01:03:36|0.71463
01:03:37|0.71517
01:03:38|0.71401
01:03:39|0.71434
01:03:39|0.71434
01:03:40|0.714
01:03:42|0.714
01:03:43|0.714
01:03:44|0.71399
01:03:45|0.71399
01:03:46|0.71399
01:03:47|0.71399
01:03:48|0.71392
01:03:49|0.71354
01:03:50|0.71377
01:03:51|0.71398
01:03:52|0.71398
01:03:53|0.71398
01:03:54|0.71398
01:03:55|0.71398
01:03:56|0.71398
01:03:57|0.71398
01:03:58|0.71398
01:03:59|0.71354
01:04:00|0.71374
01:04:01|0.71374
01:04:02|0.71374
01:04:03|0.71374
01:04:04|0.71374
01:04:05|0.71347
01:04:06|0.71332
01:04:07|0.71332
01:04:08|0.71332
01:04:10|0.71374
01:04:11|0.71374
01:04:11|0.71341
01:04:12|0.71341
01:04:14|0.71337
01:04:16|0.71337
01:04:16|0.71323
01:04:17|0.71336
01:04:18|0.71336
01:04:19|0.71327
01:04:21|0.71327
01:04:22|0.71343
01:04:23|0.71426
01:04:24|0.71426
01:04:25|0.71426
01:04:26|0.71396
01:04:27|0.71345
01:04:28|0.71345
01:04:29|0.71345
01:04:30|0.71345
01:04:31|0.71345
01:04:32|0.71385
01:04:33|0.71385
01:04:34|0.71445
01:04:35|0.71445
01:04:36|0.71474
01:04:37|0.71474
01:04:38|0.71517
01:04:39|0.71508
01:04:40|0.71508
01:04:41|0.71526
01:04:42|0.71458
01:04:43|0.71458
01:04:44|0.71481
01:04:45|0.71456
01:04:46|0.71456
01:04:47|0.71456
01:04:48|0.71407
01:04:49|0.71456
01:04:50|0.71456
01:04:51|0.71435
01:04:52|0.71438
01:04:53|0.7148
01:04:54|0.7148
01:04:55|0.7148
01:04:56|0.7148
01:04:57|0.7148
01:04:58|0.7148
01:04:59|0.71512
01:05:00|0.71512
01:05:01|0.71512
01:05:02|0.71512
01:05:03|0.71497
01:05:04|0.71497
01:05:05|0.71497
01:05:06|0.71497
01:05:07|0.71497
01:05:08|0.71497
01:05:09|0.71492
01:05:10|0.71492
01:05:11|0.71527
01:05:12|0.71496
01:05:13|0.71532
01:05:14|0.71498
01:05:15|0.71498
01:05:16|0.71498
01:05:17|0.71498
01:05:18|0.71488
01:05:19|0.71493
01:05:21|0.71493
01:05:22|0.71493
01:05:22|0.71493
01:05:23|0.71488
01:05:24|0.71497
01:05:25|0.71494
01:05:27|0.71488
01:05:27|0.71489
01:05:28|0.71489
01:05:29|0.71489
01:05:30|0.71489
01:05:32|0.71489
01:05:32|0.71489
01:05:33|0.71428
01:05:35|0.71393
01:05:35|0.71393
01:05:36|0.71393
01:05:37|0.71393
01:05:38|0.71399
01:05:39|0.71399
01:05:40|0.71399
01:05:42|0.71399
01:05:42|0.71399
01:05:44|0.71399
01:05:44|0.71399
01:05:45|0.71399
01:05:46|0.71399
01:05:47|0.71399
01:05:49|0.71399
01:05:49|0.71399
01:05:50|0.71399
01:05:51|0.71399
01:05:53|0.71399
01:05:54|0.71399
01:05:55|0.71399
01:05:56|0.71399
01:05:57|0.71399
01:05:58|0.71399
01:05:59|0.71399
01:06:00|0.7142
01:06:01|0.71419
01:06:02|0.71419
01:06:03|0.71419
01:06:04|0.71419
01:06:05|0.71419
01:06:07|0.71419
01:06:08|0.71419
01:06:08|0.71419
01:06:10|0.71419
01:06:12|0.71419
01:06:13|0.71419
01:06:14|0.71345
01:06:15|0.71399
01:06:17|0.71399
01:06:17|0.71399
01:06:19|0.71399
01:06:19|0.71399
01:06:21|0.71399
01:06:22|0.71399
01:06:23|0.71399
01:06:24|0.71399
01:06:25|0.71399
01:06:26|0.71399
01:06:27|0.71399
01:06:28|0.71399
01:06:29|0.71399
01:06:30|0.71399
01:06:31|0.71399
01:06:32|0.71399
01:06:33|0.71404
01:06:34|0.71404
01:06:35|0.71414
01:06:36|0.71414
01:06:37|0.71414
01:06:38|0.71414
01:06:39|0.71413
01:06:40|0.71413
01:06:41|0.71413
01:06:42|0.71372
01:06:44|0.71372
01:06:44|0.71372
01:06:45|0.71403
01:06:46|0.71403
01:06:47|0.71388
01:06:48|0.71388
01:06:50|0.71388
01:06:51|0.71388
01:06:51|0.71388
01:06:52|0.71388
01:06:54|0.71388
01:06:54|0.71388
01:06:56|0.71388
01:06:56|0.71388
01:06:57|0.71392
01:06:58|0.71392
01:06:59|0.71392
01:07:01|0.71392
01:07:02|0.71392
01:07:03|0.71364
01:07:04|0.71394
01:07:04|0.71394
01:07:05|0.71394
01:07:07|0.71394
01:07:08|0.71375
01:07:09|0.71364
01:07:10|0.71364
01:07:11|0.71364
01:07:13|0.71364
01:07:13|0.71364
01:07:14|0.71364
01:07:15|0.71364
01:07:17|0.71364
01:07:18|0.71368
01:07:19|0.71368
01:07:20|0.71262
01:07:21|0.71262
01:07:22|0.71285
01:07:22|0.71285
01:07:23|0.71285
01:07:24|0.7128
01:07:26|0.7128
01:07:26|0.71203
01:07:27|0.71203
01:07:29|0.71202
01:07:30|0.71218
01:07:30|0.71222
01:07:32|0.71222
01:07:32|0.71206
01:07:34|0.71206
01:07:35|0.71206
01:07:36|0.71206
01:07:37|0.71206
01:07:38|0.71206
01:07:39|0.71206
01:07:40|0.71206
01:07:40|0.71206
01:07:42|0.71203
01:07:44|0.71203
01:07:44|0.71203
01:07:46|0.71203
01:07:46|0.71203
01:07:48|0.71203
01:07:49|0.71203
01:07:49|0.71203
01:07:50|0.71203
01:07:51|0.71203
01:07:53|0.71203
01:07:54|0.71203
01:07:54|0.71164
01:07:56|0.71164
01:07:57|0.71164
01:07:57|0.71144
01:07:59|0.71147
01:08:00|0.71147
01:08:00|0.71147
01:08:02|0.71147
01:08:03|0.71147
01:08:03|0.71147
01:08:05|0.71147
01:08:05|0.71147
01:08:07|0.71127
01:08:08|0.711
01:08:09|0.7106
01:08:10|0.71059
01:08:10|0.7104
01:08:12|0.7104
01:08:14|0.71034
01:08:14|0.71034
01:08:16|0.70962
01:08:16|0.70962
01:08:17|0.70962
01:08:19|0.70972
01:08:20|0.70972
01:08:20|0.70972
01:08:22|0.70972
01:08:23|0.71001
01:08:24|0.71001
01:08:25|0.71001
01:08:26|0.71001
01:08:27|0.71001
01:08:27|0.71001
01:08:28|0.70975
01:08:29|0.70975
01:08:31|0.70975
01:08:31|0.70975
01:08:32|0.70982
01:08:33|0.71018
01:08:34|0.7099
01:08:36|0.7099
01:08:37|0.7099
01:08:37|0.7099
01:08:39|0.71034
01:08:40|0.71034
01:08:41|0.71034
01:08:42|0.71034
01:08:43|0.71034
01:08:44|0.71034
01:08:45|0.71034
01:08:46|0.71033
01:08:48|0.71012
01:08:49|0.70962
01:08:50|0.70962
01:08:51|0.70962
01:08:52|0.71011
01:08:52|0.71056
01:08:53|0.71056
01:08:55|0.71056
01:08:55|0.71056
01:08:56|0.71056
01:08:57|0.71091
01:08:58|0.71098
01:08:59|0.71098
01:09:01|0.71098
01:09:02|0.71098
01:09:02|0.71098
01:09:04|0.71056
01:09:04|0.71083
01:09:05|0.71083
01:09:06|0.71123
01:09:08|0.71168
01:09:09|0.71168
01:09:09|0.71168
01:09:11|0.71165
01:09:11|0.71165
01:09:12|0.7117
01:09:14|0.7117
01:09:16|0.712
01:09:17|0.71166
01:09:17|0.71166
01:09:19|0.71166
01:09:20|0.71123
01:09:21|0.71123
01:09:22|0.71123
01:09:22|0.71123
01:09:23|0.71074
01:09:25|0.71074
01:09:26|0.71074
01:09:27|0.71074
01:09:28|0.71074
01:09:28|0.71074
01:09:30|0.71106
01:09:30|0.71123
01:09:32|0.71075
01:09:33|0.71075
01:09:34|0.71075
01:09:35|0.71144
01:09:36|0.71144
01:09:37|0.71156
01:09:38|0.71156
01:09:39|0.71156
01:09:40|0.71189
01:09:41|0.71189
01:09:42|0.71189
01:09:43|0.71172
01:09:44|0.7118
01:09:45|0.71182
01:09:46|0.71182
01:09:47|0.71183
01:09:48|0.71183
01:09:49|0.71183
01:09:51|0.71225
01:09:51|0.71251
01:09:53|0.71251
01:09:53|0.71251
01:09:54|0.71251
01:09:55|0.71273
01:09:56|0.71246
01:09:57|0.71246
01:09:59|0.71246
01:10:00|0.71266
01:10:01|0.71242
01:10:02|0.71263
01:10:03|0.71263
01:10:03|0.71241
01:10:05|0.71248
01:10:06|0.71248
01:10:07|0.71248
01:10:08|0.71248
01:10:09|0.71248
01:10:09|0.7126
01:10:10|0.7126
01:10:11|0.7126
01:10:13|0.7126
01:10:13|0.7126
01:10:16|0.71249
01:10:16|0.71329
01:10:18|0.71329
01:10:19|0.71332
01:10:21|0.71318
01:10:21|0.71333
01:10:22|0.71326
01:10:24|0.71326
01:10:24|0.71525
01:10:26|0.71504
01:10:27|0.71517
01:10:27|0.71517
01:10:28|0.71457
01:10:29|0.71457
01:10:31|0.71457
01:10:32|0.71495
01:10:32|0.71495
01:10:33|0.71428
01:10:34|0.71428
01:10:35|0.71551
01:10:37|0.71551
01:10:38|0.71484
01:10:38|0.71483
01:10:40|0.71431
01:10:40|0.71431
01:10:42|0.71431
01:10:43|0.71431
01:10:44|0.71481
01:10:45|0.71495
01:10:46|0.71495
01:10:47|0.71495
01:10:48|0.71495
01:10:48|0.71495
01:10:49|0.71496
01:10:52|0.71496
01:10:52|0.71496
01:10:53|0.71496
01:10:55|0.71496
01:10:56|0.71496
01:10:57|0.71496
01:10:58|0.71449
01:10:59|0.71449
01:11:00|0.71462
01:11:02|0.71545
01:11:03|0.71559
01:11:04|0.71579
01:11:04|0.71579
01:11:05|0.7159
01:11:07|0.7159
01:11:08|0.7159
01:11:08|0.71631
01:11:09|0.71638
01:11:11|0.71638
01:11:11|0.71643
01:11:13|0.7164
01:11:14|0.7164
01:11:14|0.71596
01:11:15|0.7163
01:11:17|0.71617
01:11:18|0.7163
01:11:19|0.71625
01:11:20|0.71625
01:11:21|0.71558
01:11:22|0.71519
01:11:23|0.71519
01:11:24|0.71519
01:11:25|0.71519
01:11:26|0.71535
01:11:27|0.71535
01:11:28|0.71535
01:11:29|0.71535
01:11:31|0.71535
01:11:31|0.71535
01:11:32|0.71535
01:11:33|0.71535
01:11:35|0.71574
01:11:35|0.71574
01:11:37|0.71574
01:11:38|0.71539
01:11:39|0.71535
01:11:40|0.71459
01:11:40|0.71459
01:11:42|0.71504
01:11:42|0.71504
01:11:44|0.71504
01:11:45|0.71504
01:11:46|0.71504
01:11:47|0.71504
01:11:48|0.71504
01:11:49|0.71494
01:11:50|0.7149
01:11:51|0.71481
01:11:52|0.71466
01:11:53|0.71466
01:11:54|0.71466
01:11:55|0.71466
01:11:56|0.71466
01:11:57|0.71466
01:11:58|0.71466
01:11:59|0.71466
01:12:00|0.71466
01:12:01|0.7144
01:12:02|0.71464
01:12:03|0.71419
01:12:04|0.71406
01:12:05|0.71406
01:12:06|0.7135
01:12:07|0.71399
01:12:08|0.71399
01:12:09|0.7142
01:12:10|0.71413
01:12:11|0.71412
01:12:12|0.71431
01:12:13|0.71431
01:12:14|0.71431
01:12:15|0.71431
01:12:16|0.7147
01:12:17|0.7147
01:12:19|0.71432
01:12:20|0.71432
01:12:21|0.7147
01:12:22|0.7147
01:12:22|0.71504
01:12:24|0.71525
01:12:25|0.71525
01:12:26|0.71515
01:12:27|0.71515
01:12:27|0.71515
01:12:29|0.71515
01:12:30|0.71515
01:12:30|0.71515
01:12:32|0.71487
01:12:34|0.71547
01:12:35|0.71532
01:12:35|0.71559
01:12:37|0.71559
01:12:38|0.71544
01:12:38|0.71525
01:12:39|0.71525
01:12:41|0.71548
01:12:41|0.71548
01:12:42|0.71548
01:12:43|0.71526
01:12:44|0.71526
01:12:46|0.71526
01:12:47|0.71555
01:12:48|0.71559
01:12:49|0.71559
01:12:50|0.71559
01:12:51|0.71594
01:12:52|0.71594
01:12:53|0.71594
01:12:54|0.71594
01:12:55|0.71594
01:12:56|0.71594
01:12:57|0.71572
01:12:58|0.71622
01:12:59|0.71621
01:13:01|0.71695
01:13:02|0.71696
01:13:02|0.71696
01:13:03|0.71663
01:13:06|0.71672
01:13:06|0.71709
01:13:08|0.71709
01:13:09|0.71709
01:13:09|0.71709
01:13:10|0.71731
01:13:12|0.71925
01:13:12|0.7191
01:13:13|0.7199
01:13:14|0.71958
01:13:15|0.71979
01:13:16|0.71973
01:13:17|0.71954
01:13:19|0.71944
01:13:20|0.71933
01:13:21|0.71957
01:13:23|0.71915
01:13:23|0.71923
01:13:25|0.71924
01:13:26|0.71917
01:13:27|0.71917
01:13:27|0.71862
01:13:29|0.71862
01:13:29|0.71875
01:13:30|0.7186
01:13:32|0.7186
01:13:32|0.71857
01:13:34|0.71791
01:13:35|0.71812
01:13:36|0.71781
01:13:37|0.71808
01:13:38|0.71804
01:13:39|0.71782
01:13:40|0.71782
01:13:41|0.71782
01:13:42|0.71782
01:13:43|0.71782
01:13:44|0.71782
01:13:45|0.71815
01:13:46|0.71815
01:13:47|0.71839
01:13:48|0.71839
01:13:49|0.7187
01:13:50|0.7187
01:13:51|0.7187
01:13:52|0.7187
01:13:53|0.71866
01:13:54|0.71866
01:13:55|0.71866
01:13:56|0.71872
01:13:57|0.71872
01:13:58|0.71876
01:13:59|0.71876
01:14:00|0.71876
01:14:01|0.71876
01:14:02|0.71876
01:14:04|0.71881
01:14:04|0.71903
01:14:05|0.71903
01:14:06|0.719
01:14:07|0.71883
01:14:08|0.71883
01:14:09|0.71883
01:14:10|0.71945
01:14:11|0.71944
01:14:13|0.71944
01:14:13|0.7199
01:14:14|0.71986
01:14:15|0.71986
01:14:16|0.72
01:14:17|0.72
01:14:19|0.71983
01:14:20|0.71983
01:14:20|0.71983
01:14:23|0.72029
01:14:23|0.72045
01:14:25|0.71932
01:14:26|0.71964
01:14:27|0.72027
01:14:28|0.71961
01:14:29|0.71961
01:14:30|0.71996
01:14:31|0.71928
01:14:32|0.71932
01:14:33|0.71963
01:14:34|0.71965
01:14:35|0.71965
01:14:36|0.71975
01:14:37|0.71975
01:14:38|0.71961
01:14:39|0.71965
01:14:40|0.71972
01:14:41|0.71972
01:14:42|0.71972
01:14:43|0.71972
01:14:44|0.71983
01:14:45|0.72
01:14:46|0.72004
01:14:47|0.72034
01:14:48|0.72034
01:14:49|0.72034
01:14:51|0.72034
01:14:52|0.72014
01:14:52|0.72053
01:14:53|0.72042
01:14:54|0.72042
01:14:55|0.72042
01:14:56|0.72043
01:14:57|0.72042
01:14:58|0.72042
01:14:59|0.72043
01:15:01|0.72073
01:15:03|0.7207
01:15:03|0.72058
01:15:04|0.72058
01:15:05|0.72104
01:15:07|0.72154
01:15:08|0.72101
01:15:09|0.72119
01:15:10|0.72138
01:15:11|0.72124
01:15:12|0.72124
01:15:13|0.72119
01:15:13|0.72147
01:15:15|0.72147
01:15:16|0.72147
01:15:17|0.72124
01:15:17|0.72121
01:15:18|0.72119
01:15:21|0.72175
01:15:22|0.72148
01:15:24|0.72175
01:15:24|0.72175
01:15:26|0.72168
01:15:27|0.7212
01:15:27|0.72151
01:15:28|0.72151
01:15:30|0.72168
01:15:31|0.72119
01:15:31|0.72119
01:15:33|0.72078
01:15:34|0.72016
01:15:34|0.721
01:15:36|0.721
01:15:37|0.72075
01:15:37|0.72032
01:15:38|0.72032
01:15:40|0.72036
01:15:40|0.71878
01:15:42|0.71851
01:15:43|0.71851
01:15:44|0.71851
01:15:45|0.71851
01:15:45|0.71843
01:15:47|0.71843
01:15:48|0.71814
01:15:49|0.71776
01:15:49|0.71769
01:15:50|0.71769
01:15:51|0.71745
01:15:53|0.71733
01:15:54|0.71762
01:15:55|0.71789
01:15:56|0.71762
01:15:56|0.71762
01:15:58|0.71724
01:15:58|0.7171
01:16:00|0.7171
01:16:01|0.7169
01:16:01|0.71646
01:16:03|0.71645
01:16:03|0.71614
01:16:05|0.71613
01:16:06|0.71613
01:16:06|0.716
01:16:08|0.71637
01:16:09|0.71637
01:16:10|0.71638
01:16:10|0.716
01:16:12|0.716
01:16:13|0.716
01:16:14|0.716
01:16:15|0.716
01:16:16|0.716
01:16:17|0.716
01:16:18|0.716
01:16:19|0.716
01:16:20|0.716
01:16:21|0.716
01:16:23|0.71628
01:16:23|0.71628
01:16:25|0.71606
01:16:25|0.71664
01:16:27|0.71664
01:16:27|0.71664
01:16:29|0.71696
01:16:31|0.71702
01:16:31|0.71728
01:16:33|0.71703
01:16:33|0.71703
01:16:35|0.71673
01:16:35|0.71672
01:16:37|0.71672
01:16:37|0.71627
01:16:38|0.71644
01:16:39|0.71644
01:16:40|0.71644
01:16:42|0.71644
01:16:42|0.71643
01:16:43|0.71662
01:16:44|0.71669
01:16:46|0.71669
01:16:47|0.71669
01:16:47|0.71746
01:16:49|0.71746
01:16:50|0.71744
01:16:50|0.71744
01:16:52|0.7179
01:16:53|0.71783
01:16:53|0.71783
01:16:54|0.71804
01:16:56|0.71804
01:16:57|0.71866
01:16:58|0.71844
01:16:59|0.71882
01:17:00|0.72
01:17:01|0.72035
01:17:02|0.72035
01:17:03|0.72035
01:17:03|0.72035
01:17:05|0.72035
01:17:05|0.72029
01:17:07|0.72029
01:17:08|0.72065
01:17:08|0.72065
01:17:10|0.72036
01:17:11|0.72044
01:17:11|0.721
01:17:13|0.72092
01:17:14|0.72092
01:17:15|0.72092
01:17:16|0.72109
01:17:17|0.72106
01:17:18|0.72102
01:17:18|0.72119
01:17:20|0.72147
01:17:20|0.7213
01:17:23|0.72149
01:17:23|0.72149
01:17:25|0.72139
01:17:27|0.72164
01:17:28|0.72164
01:17:29|0.72164
01:17:30|0.72164
01:17:30|0.72202
01:17:31|0.7219
01:17:32|0.7219
01:17:33|0.72247
01:17:34|0.72247
01:17:35|0.72248
01:17:37|0.72246
01:17:38|0.7226
01:17:39|0.72259
01:17:39|0.7224
01:17:40|0.7224
01:17:41|0.7224
01:17:42|0.72274
01:17:44|0.72274
01:17:45|0.72198
01:17:46|0.72198
01:17:47|0.7221
01:17:48|0.72166
01:17:49|0.72038
01:17:50|0.72255
01:17:51|0.72228
01:17:52|0.72291
01:17:53|0.72291
01:17:54|0.72313
01:17:55|0.72335
01:17:56|0.72335
01:17:58|0.72349
01:17:58|0.72347
01:18:00|0.72347
01:18:00|0.72347
01:18:02|0.72575
01:18:02|0.72558
01:18:04|0.72492
01:18:05|0.72529
01:18:06|0.72499
01:18:07|0.72504
01:18:08|0.72521
01:18:09|0.72521
01:18:10|0.72416
01:18:11|0.72443
01:18:11|0.72461
01:18:13|0.72471
01:18:13|0.72471
01:18:15|0.7255
01:18:16|0.72618
01:18:16|0.72604
01:18:18|0.72601
01:18:19|0.72601
01:18:20|0.72573
01:18:21|0.72638
01:18:21|0.72524
01:18:23|0.72535
01:18:24|0.72535
01:18:24|0.72509
01:18:26|0.72506
01:18:27|0.72505
01:18:28|0.72508
01:18:29|0.72504
01:18:31|0.72504
01:18:32|0.72506
01:18:32|0.72432
01:18:33|0.72487
01:18:35|0.72487
01:18:35|0.72487
01:18:37|0.72487
01:18:38|0.72487
01:18:38|0.72487
01:18:39|0.72487
01:18:41|0.72458
01:18:41|0.72446
01:18:42|0.72409
01:18:44|0.72406
01:18:45|0.72378
01:18:45|0.72378
01:18:46|0.72368
01:18:48|0.72367
01:18:48|0.72367
01:18:50|0.7241
01:18:50|0.7241
01:18:51|0.72379
01:18:53|0.72382
01:18:53|0.72382
01:18:54|0.72382
01:18:55|0.72367
01:18:56|0.72367
01:18:58|0.72365
01:18:59|0.72365
01:19:00|0.72352
01:19:00|0.72325
01:19:01|0.72325
01:19:03|0.72347
01:19:04|0.72347
01:19:04|0.72347
01:19:05|0.72347
01:19:06|0.72347
01:19:07|0.72367
01:19:09|0.72367
01:19:10|0.72367
01:19:10|0.72326
01:19:12|0.72326
01:19:13|0.72326
01:19:14|0.72326
01:19:14|0.72326
01:19:16|0.72326
01:19:16|0.72326
01:19:18|0.72326
01:19:19|0.72326
01:19:20|0.72217
01:19:21|0.72242
01:19:21|0.72263
01:19:22|0.72255
01:19:24|0.72255
01:19:26|0.72333
01:19:26|0.72333
01:19:27|0.72333
01:19:29|0.72336
01:19:30|0.72274
01:19:31|0.72274
01:19:32|0.72272
01:19:32|0.72284
01:19:33|0.7233
01:19:34|0.7233
01:19:37|0.72395
01:19:37|0.72395
01:19:38|0.72418
01:19:39|0.72506
01:19:40|0.72506
01:19:41|0.72627
01:19:42|0.72627
01:19:43|0.72648
01:19:44|0.7266
01:19:46|0.7266
01:19:46|0.7266
01:19:47|0.7266
01:19:48|0.7266
01:19:49|0.7266
01:19:50|0.72648
01:19:51|0.72648
01:19:52|0.72558
01:19:53|0.72558
01:19:54|0.72598
01:19:56|0.72586
01:19:56|0.72586
01:19:58|0.72586
01:19:58|0.72624
01:19:59|0.72646
01:20:01|0.72627
01:20:02|0.72627
01:20:03|0.72647
01:20:04|0.72641
01:20:04|0.72609
01:20:05|0.72601
01:20:06|0.72601
01:20:07|0.72624
01:20:09|0.72641
01:20:10|0.726
01:20:11|0.72617
01:20:11|0.72617
01:20:12|0.72617
01:20:14|0.72613
01:20:15|0.72617
01:20:15|0.72617
01:20:17|0.72592
01:20:17|0.72633
01:20:18|0.72634
01:20:20|0.72634
01:20:21|0.72634
01:20:22|0.72634
01:20:23|0.72634
01:20:24|0.72635
01:20:26|0.72606
01:20:27|0.72606
01:20:29|0.72606
01:20:30|0.72606
01:20:31|0.72606
01:20:31|0.72648
01:20:32|0.7271
01:20:34|0.72703
01:20:34|0.72745
01:20:36|0.7281
01:20:37|0.72804
01:20:38|0.728
01:20:38|0.728
01:20:40|0.72804
01:20:41|0.72769
01:20:42|0.72785
01:20:43|0.72785
01:20:44|0.72785
01:20:46|0.7272
01:20:46|0.72675
01:20:48|0.72651
01:20:49|0.72695
01:20:49|0.7273
01:20:50|0.72689
01:20:51|0.72697
01:20:52|0.72697
01:20:53|0.72697
01:20:54|0.72697
01:20:56|0.72697
01:20:56|0.72697
01:20:58|0.72727
01:20:59|0.72727
01:21:00|0.72734
01:21:00|0.72734
01:21:01|0.72629
01:21:02|0.7259
01:21:03|0.72559
01:21:05|0.72575
01:21:05|0.72546
01:21:06|0.72546
01:21:08|0.7251
01:21:08|0.7251
01:21:09|0.7251
01:21:11|0.7251
01:21:11|0.72548
01:21:12|0.72548
01:21:13|0.72548
01:21:14|0.72503
01:21:15|0.72503
01:21:17|0.72503
01:21:18|0.72503
01:21:18|0.72503
01:21:19|0.72503
01:21:21|0.72523
01:21:21|0.72523
01:21:22|0.72523
01:21:23|0.72538
01:21:25|0.72538
01:21:27|0.72536
01:21:28|0.72543
01:21:28|0.72533
01:21:30|0.72533
01:21:31|0.72557
01:21:33|0.72594
01:21:34|0.72656
01:21:34|0.72615
01:21:36|0.72615
01:21:36|0.72704
01:21:38|0.72704
01:21:39|0.72722
01:21:40|0.72722
01:21:41|0.72722
01:21:42|0.72722
01:21:43|0.72722
01:21:43|0.72752
01:21:44|0.728
01:21:46|0.728
01:21:47|0.728
01:21:47|0.72838
01:21:48|0.72846
01:21:50|0.72846
01:21:50|0.72846
01:21:52|0.728
01:21:53|0.72859
01:21:55|0.72811
01:21:55|0.72811
01:21:56|0.72811
01:21:57|0.72975
01:21:58|0.72857
01:22:00|0.72811
01:22:00|0.72832
01:22:02|0.728
01:22:02|0.72801
01:22:04|0.728
01:22:05|0.72763
01:22:05|0.72753
01:22:06|0.72753
01:22:07|0.72738
01:22:09|0.7271
01:22:10|0.7271
01:22:11|0.72709
01:22:11|0.7275
01:22:13|0.7275
01:22:13|0.7275
01:22:14|0.7276
01:22:15|0.7276
01:22:17|0.72782
01:22:17|0.72782
01:22:18|0.72782
01:22:20|0.72767
01:22:20|0.72884
01:22:21|0.72904
01:22:22|0.72856
01:22:23|0.72856
01:22:24|0.72866
01:22:25|0.72866
01:22:28|0.72865
01:22:28|0.72865
01:22:30|0.72865
01:22:31|0.72824
01:22:32|0.72824
01:22:33|0.72821
01:22:34|0.72821
01:22:35|0.72792
01:22:35|0.72792
01:22:37|0.72768
01:22:38|0.72768
01:22:39|0.72768
01:22:40|0.72775
01:22:41|0.72775
01:22:42|0.72775
01:22:43|0.72775
01:22:44|0.72775
01:22:45|0.72775
01:22:46|0.72775
01:22:47|0.72775
01:22:48|0.72775
01:22:49|0.72775
01:22:50|0.72775
01:22:51|0.72661
01:22:52|0.72687
01:22:53|0.72687
01:22:54|0.72687
01:22:55|0.72683
01:22:56|0.72687
01:22:57|0.72687
01:22:58|0.72682
01:22:59|0.72682
01:23:00|0.72682
01:23:01|0.72767
01:23:02|0.72774
01:23:03|0.72753
01:23:04|0.72831
01:23:05|0.72928
01:23:06|0.72928
01:23:07|0.72913
01:23:08|0.72943
01:23:09|0.72943
01:23:10|0.72943
01:23:11|0.73001
01:23:12|0.73
01:23:13|0.7302
01:23:14|0.73
01:23:15|0.73061
01:23:16|0.73053
01:23:17|0.73012
01:23:18|0.73012
01:23:19|0.73015
01:23:20|0.73015
01:23:21|0.73052
01:23:22|0.73
01:23:23|0.73
01:23:24|0.73
01:23:25|0.72914
01:23:26|0.73021
01:23:27|0.73021
01:23:28|0.7307
01:23:29|0.73059
01:23:30|0.73027
01:23:32|0.73047
01:23:33|0.73028
01:23:34|0.73027
01:23:34|0.73027
01:23:35|0.73027
01:23:37|0.73
01:23:38|0.72982
01:23:39|0.72962
01:23:40|0.72962
01:23:41|0.72962
01:23:42|0.72952
01:23:43|0.72952
01:23:44|0.72952
01:23:45|0.72913
01:23:46|0.72947
01:23:47|0.72943
01:23:48|0.72943
01:23:48|0.72943
01:23:50|0.73044
01:23:51|0.73044
01:23:51|0.73033
01:23:53|0.73044
01:23:54|0.73024
01:23:55|0.73032
01:23:56|0.73041
01:23:57|0.73041
01:23:58|0.73041
01:23:59|0.73041
01:24:00|0.73043
01:24:01|0.73059
01:24:02|0.73045
01:24:03|0.73045
01:24:04|0.73015
01:24:05|0.72994
01:24:06|0.72994
01:24:07|0.73035
01:24:08|0.73035
01:24:09|0.73035
01:24:10|0.73033
01:24:11|0.73034
01:24:12|0.73034
01:24:13|0.73045
01:24:14|0.73045
01:24:15|0.73045
01:24:16|0.73045
01:24:17|0.73045
01:24:18|0.7307
01:24:19|0.73041
01:24:20|0.73109
01:24:21|0.73114
01:24:22|0.731
01:24:23|0.73123
01:24:24|0.73134
01:24:25|0.73134
01:24:26|0.7315
01:24:27|0.73136
01:24:28|0.73101
01:24:30|0.731
01:24:30|0.73117
01:24:32|0.73144
01:24:33|0.73144
01:24:34|0.73115
01:24:35|0.731
01:24:36|0.731
01:24:37|0.731
01:24:37|0.73116
01:24:39|0.73123
01:24:40|0.73123
01:24:41|0.73137
01:24:42|0.73137
01:24:43|0.73137
01:24:44|0.73208
01:24:45|0.73193
01:24:46|0.73143
01:24:47|0.73179
01:24:48|0.73173
01:24:49|0.73166
01:24:50|0.732
01:24:51|0.73249
01:24:52|0.73226
01:24:53|0.73193
01:24:54|0.73193
01:24:55|0.73212
01:24:56|0.73218
01:24:57|0.73205
01:24:58|0.73205
01:24:59|0.732
01:25:00|0.732
01:25:01|0.73215
01:25:02|0.73242
01:25:03|0.73208
01:25:04|0.73255
01:25:05|0.73202
01:25:06|0.73202
01:25:07|0.7327
01:25:08|0.73261
01:25:09|0.73261
01:25:10|0.73261
01:25:11|0.73261
01:25:12|0.73261
01:25:13|0.73261
01:25:14|0.73261
01:25:15|0.73255
01:25:16|0.73201
01:25:17|0.732
01:25:18|0.7314
01:25:19|0.73191
01:25:20|0.7312
01:25:21|0.731
01:25:22|0.7301
01:25:23|0.7312
01:25:24|0.7312
01:25:25|0.73105
01:25:26|0.73105
01:25:27|0.72989
01:25:28|0.73105
01:25:29|0.7312
01:25:31|0.73105
01:25:32|0.73105
01:25:33|0.73106
01:25:34|0.73106
01:25:34|0.73042
01:25:36|0.73042
01:25:36|0.73042
01:25:38|0.73005
01:25:39|0.72994
01:25:40|0.72994
01:25:41|0.72994
01:25:42|0.72994
01:25:42|0.73016
01:25:44|0.72985
01:25:45|0.72963
01:25:46|0.72963
01:25:47|0.72982
01:25:47|0.72982
01:25:49|0.72995
01:25:50|0.72995
01:25:51|0.72972
01:25:52|0.73021
01:25:53|0.73021
01:25:54|0.73021
01:25:55|0.73021
01:25:56|0.73009
01:25:57|0.73001
01:25:58|0.73001
01:25:59|0.73001
01:26:00|0.73028
01:26:01|0.73028
01:26:02|0.73028
01:26:03|0.73056
01:26:04|0.73056
01:26:05|0.73056
01:26:06|0.73205
01:26:07|0.73205
01:26:08|0.73173
01:26:09|0.73201
01:26:10|0.73201
01:26:11|0.73201
01:26:12|0.73209
01:26:13|0.73209
01:26:14|0.73209
01:26:16|0.73214
01:26:16|0.73218
01:26:17|0.73375
01:26:18|0.73347
01:26:19|0.73311
01:26:21|0.73311
01:26:21|0.73351
01:26:22|0.73314
01:26:24|0.73383
01:26:24|0.73341
01:26:26|0.73277
01:26:27|0.7344
01:26:27|0.73382
01:26:29|0.73384
01:26:29|0.73384
01:26:31|0.73379
01:26:32|0.73378
01:26:33|0.73378
01:26:34|0.73403
01:26:35|0.73387
01:26:36|0.73387
01:26:37|0.7344
01:26:38|0.73384
01:26:40|0.73384
01:26:41|0.7341
01:26:42|0.73384
01:26:43|0.7342
01:26:45|0.73387
01:26:45|0.73387
01:26:47|0.73387
01:26:48|0.73388
01:26:48|0.73388
01:26:50|0.73435
01:26:51|0.73438
01:26:51|0.734
01:26:53|0.73379
01:26:54|0.73379
01:26:54|0.73379
01:26:56|0.7338
01:26:57|0.7338
01:26:57|0.7347
01:26:59|0.7347
01:26:59|0.7347
01:27:01|0.73438
01:27:01|0.73438
01:27:03|0.73438
01:27:03|0.73431
01:27:04|0.73431
01:27:05|0.73431
01:27:07|0.73431
01:27:07|0.73408
01:27:09|0.7339
01:27:10|0.7338
01:27:11|0.73392
01:27:11|0.73392
01:27:12|0.73392
01:27:14|0.73379
01:27:14|0.73379
01:27:16|0.73379
01:27:17|0.73383
01:27:18|0.73383
01:27:19|0.73383
01:27:20|0.73404
01:27:21|0.73408
01:27:22|0.73408
01:27:22|0.73408
01:27:23|0.73408
01:27:25|0.73383
01:27:26|0.73383
01:27:27|0.73386
01:27:28|0.73379
01:27:28|0.73379
01:27:30|0.7338
01:27:31|0.73297
01:27:31|0.73312
01:27:33|0.73312
01:27:34|0.73308
01:27:35|0.733
01:27:36|0.73259
01:27:37|0.73309
01:27:39|0.73309
01:27:40|0.7332
01:27:41|0.7332
01:27:42|0.7332
01:27:43|0.7332
01:27:44|0.73309
01:27:45|0.73309
01:27:45|0.73231
01:27:46|0.7327
01:27:48|0.7327
01:27:48|0.73263
01:27:49|0.73196
01:27:51|0.73196
01:27:52|0.73196
01:27:52|0.73196
01:27:54|0.73203
01:27:55|0.73196
01:27:55|0.73196
01:27:57|0.73182
01:27:57|0.7318
01:27:59|0.73151
01:28:00|0.73151
01:28:00|0.73151
01:28:01|0.73151
01:28:03|0.73151
01:28:04|0.73151
01:28:04|0.73106
01:28:06|0.73116
01:28:06|0.73142
01:28:08|0.73142
01:28:09|0.73095
01:28:09|0.73095
01:28:10|0.73081
01:28:12|0.73124
01:28:13|0.73193
01:28:14|0.73193
01:28:15|0.73193
01:28:16|0.73207
01:28:16|0.732
01:28:17|0.732
01:28:19|0.73187
01:28:20|0.73187
01:28:20|0.73156
01:28:22|0.73156
01:28:23|0.73156
01:28:24|0.73156
01:28:24|0.73155
01:28:25|0.73153
01:28:27|0.73153
01:28:29|0.7311
01:28:29|0.73156
01:28:30|0.73156
01:28:31|0.73156
01:28:33|0.7312
01:28:34|0.73116
01:28:35|0.73116
01:28:36|0.73129
01:28:37|0.73129
01:28:38|0.73129
01:28:39|0.73127
01:28:40|0.73144
01:28:41|0.73144
01:28:42|0.73124
01:28:43|0.73124
01:28:44|0.73105
01:28:45|0.73113
01:28:46|0.73113
01:28:48|0.73113
01:28:49|0.7311
01:28:50|0.7313
01:28:50|0.7313
01:28:52|0.73113
01:28:53|0.73113
01:28:54|0.7311
01:28:55|0.7311
01:28:56|0.7311
01:28:57|0.7311
01:28:57|0.7311
01:28:59|0.73113
01:29:00|0.73109
01:29:00|0.73117
01:29:02|0.73117
01:29:02|0.73131
01:29:04|0.73131
01:29:05|0.73117
01:29:06|0.73152
01:29:07|0.73152
01:29:07|0.73153
01:29:09|0.73153
01:29:10|0.73153
01:29:11|0.73153
01:29:12|0.73153
01:29:13|0.73153
01:29:14|0.7313
01:29:14|0.7313
01:29:16|0.73108
01:29:16|0.73108
01:29:18|0.73108
01:29:19|0.73141
01:29:19|0.73153
01:29:21|0.73123
01:29:21|0.73123
01:29:23|0.73123
01:29:24|0.73123
01:29:25|0.73123
01:29:26|0.7312
01:29:27|0.7312
01:29:28|0.7312
01:29:29|0.73101
01:29:30|0.73101
01:29:31|0.73124
01:29:32|0.73114
01:29:33|0.73114
01:29:34|0.73114
01:29:36|0.73114
01:29:37|0.73114
01:29:38|0.731
01:29:39|0.73131
01:29:40|0.73123
01:29:40|0.73131
01:29:42|0.73131
01:29:42|0.73131
01:29:44|0.73151
01:29:45|0.7313
01:29:46|0.731
01:29:47|0.731
01:29:48|0.731
01:29:49|0.731
01:29:50|0.73131
01:29:51|0.73131
01:29:51|0.73131
01:29:52|0.73131
01:29:54|0.73131
01:29:55|0.73131
01:29:56|0.73131
01:29:57|0.73131
01:29:57|0.73109
01:29:59|0.73109
01:29:59|0.73109
01:30:01|0.73109
01:30:02|0.73123
01:30:03|0.73123
01:30:04|0.73112
01:30:04|0.731
01:30:06|0.731
01:30:07|0.731
01:30:07|0.731
01:30:09|0.731
01:30:10|0.73105
01:30:10|0.731
01:30:12|0.7311
01:30:13|0.7311
01:30:13|0.73101
01:30:15|0.73101
01:30:15|0.73101
01:30:16|0.73101
01:30:18|0.73101
01:30:18|0.73101
01:30:19|0.73103
01:30:20|0.73103
01:30:22|0.73103
01:30:23|0.73103
01:30:23|0.73103
01:30:24|0.731
01:30:26|0.731
01:30:26|0.73153
01:30:27|0.73131
01:30:28|0.73131
01:30:29|0.73197
01:30:31|0.73197
01:30:32|0.73201
01:30:33|0.73179
01:30:34|0.73179
01:30:36|0.73131
01:30:37|0.73131
01:30:38|0.73131
01:30:39|0.731
01:30:40|0.731
01:30:41|0.731
01:30:42|0.731
01:30:43|0.731
01:30:44|0.731
01:30:45|0.731
01:30:46|0.731
01:30:47|0.731
01:30:48|0.73045
01:30:49|0.73045
01:30:50|0.73037
01:30:52|0.73037
01:30:52|0.73066
01:30:53|0.73097
01:30:54|0.73097
01:30:55|0.73097
01:30:57|0.73074
01:30:57|0.73074
01:30:58|0.73074
01:30:59|0.73082
01:31:00|0.73082
01:31:02|0.73082
01:31:03|0.73082
01:31:04|0.73082
01:31:05|0.73018
01:31:05|0.73011
01:31:06|0.72966
01:31:08|0.72966
01:31:08|0.72966
01:31:09|0.72966
01:31:10|0.72966
01:31:11|0.72966
01:31:12|0.72966
01:31:13|0.72966
01:31:14|0.72966
01:31:16|0.72966
01:31:17|0.72966
01:31:17|0.72966
01:31:19|0.72966
01:31:19|0.72966
01:31:20|0.72966
01:31:21|0.72966
01:31:23|0.72966
01:31:24|0.72951
01:31:24|0.72951
01:31:25|0.72966
01:31:27|0.72966
01:31:28|0.72966
01:31:29|0.7294
01:31:30|0.7294
01:31:31|0.72911
01:31:32|0.72834
01:31:33|0.72872
01:31:34|0.72763
01:31:35|0.7285
01:31:37|0.72822
01:31:39|0.72826
01:31:39|0.72757
01:31:40|0.72746
01:31:42|0.72756
01:31:43|0.72756
01:31:43|0.72756
01:31:44|0.72769
01:31:46|0.72769
01:31:47|0.72806
01:31:47|0.72738
01:31:48|0.72738
01:31:50|0.72738
01:31:51|0.72701
01:31:52|0.72707
01:31:52|0.72707
01:31:53|0.72707
01:31:54|0.72707
01:31:55|0.72707
01:31:56|0.72754
01:31:57|0.72753
01:31:58|0.72703
01:31:59|0.72703
01:32:00|0.7268
01:32:01|0.72553
01:32:03|0.72585
01:32:04|0.72601
01:32:04|0.72601
01:32:05|0.72588
01:32:06|0.72563
01:32:08|0.72563
01:32:08|0.72563
01:32:09|0.72563
01:32:10|0.72511
01:32:12|0.72511
01:32:13|0.7251
01:32:13|0.7251
01:32:15|0.72439
01:32:16|0.72447
01:32:16|0.724
01:32:17|0.72449
01:32:19|0.72412
01:32:19|0.7238
01:32:20|0.7238
01:32:22|0.7238
01:32:23|0.72427
01:32:24|0.72346
01:32:24|0.72363
01:32:26|0.72363
01:32:27|0.72353
01:32:28|0.72353
01:32:28|0.72353
01:32:30|0.72353
01:32:31|0.72333
01:32:31|0.7235
01:32:32|0.72307
01:32:34|0.72329
01:32:35|0.72351
01:32:36|0.72368
01:32:37|0.72404
01:32:39|0.72396
01:32:40|0.72432
01:32:42|0.72429
01:32:43|0.72361
01:32:44|0.72361
01:32:45|0.72385
01:32:46|0.72405
01:32:47|0.72405
01:32:48|0.72405
01:32:49|0.72382
01:32:50|0.72406
01:32:51|0.72405
01:32:52|0.724
01:32:54|0.724
01:32:54|0.724
01:32:56|0.72362
01:32:57|0.72364
01:32:58|0.72314
01:32:58|0.72276
01:32:59|0.72308
01:33:01|0.72308
01:33:02|0.72308
01:33:02|0.72308
01:33:03|0.72318
01:33:05|0.72297
01:33:06|0.72297
01:33:07|0.72297
01:33:08|0.72297
01:33:09|0.72297
01:33:11|0.72291
01:33:11|0.7229
01:33:13|0.7229
01:33:13|0.7229
01:33:14|0.72284
01:33:15|0.72314
01:33:16|0.72304
01:33:17|0.72304
01:33:18|0.72314
01:33:20|0.72314
01:33:20|0.72314
01:33:21|0.72314
01:33:23|0.72314
01:33:23|0.72314
01:33:24|0.72314
01:33:25|0.72371
01:33:26|0.72371
01:33:27|0.72378
01:33:28|0.72378
01:33:30|0.72378
01:33:30|0.7234
01:33:31|0.7234
01:33:32|0.7234
01:33:33|0.7234
01:33:34|0.7234
01:33:36|0.7234
01:33:36|0.7234
01:33:38|0.7234
01:33:38|0.7234
01:33:40|0.72378
01:33:42|0.72378
01:33:43|0.72347
01:33:44|0.72357
01:33:45|0.72357
01:33:46|0.72357
01:33:47|0.72357
01:33:48|0.72357
01:33:49|0.72339
01:33:50|0.72339
01:33:51|0.7233
01:33:52|0.72336
01:33:53|0.72336
01:33:54|0.72336
01:33:55|0.72336
01:33:56|0.7235
01:33:57|0.7235
01:33:58|0.7235
01:33:59|0.72448
01:34:00|0.72448
01:34:01|0.7256
01:34:03|0.72653
01:34:03|0.72697
01:34:05|0.72756
01:34:05|0.72756
01:34:06|0.72711
01:34:07|0.72711
01:34:08|0.72798
01:34:09|0.72822
01:34:10|0.72822
01:34:12|0.72822
01:34:12|0.7278
01:34:13|0.72765
01:34:14|0.72765
01:34:15|0.72749
01:34:17|0.72717
01:34:17|0.72717
01:34:18|0.72717
01:34:19|0.72683
01:34:20|0.72663
01:34:21|0.72631
01:34:22|0.72582
01:34:23|0.72582
01:34:24|0.72543
01:34:25|0.72543
01:34:26|0.72561
01:34:27|0.72561
01:34:28|0.72561
01:34:29|0.72577
01:34:30|0.72623
01:34:31|0.72679
01:34:32|0.72679
01:34:34|0.72679
01:34:34|0.72679
01:34:35|0.72679
01:34:36|0.72679
01:34:38|0.72679
01:34:39|0.72679
01:34:41|0.72662
01:34:42|0.72662
01:34:43|0.72662
01:34:44|0.72662
01:34:45|0.72612
01:34:46|0.7255
01:34:47|0.72513
01:34:48|0.72513
01:34:49|0.7251
01:34:50|0.7251
01:34:51|0.72525
01:34:52|0.72525
01:34:53|0.72466
01:34:54|0.72466
01:34:55|0.72466
01:34:56|0.7244
01:34:57|0.72483
01:34:58|0.72483
01:34:59|0.72429
01:35:00|0.72429
01:35:01|0.72488
01:35:02|0.72488
01:35:03|0.72463
01:35:04|0.72517
01:35:05|0.72517
01:35:06|0.72651
01:35:07|0.72657
01:35:08|0.72621
01:35:09|0.72621
01:35:10|0.72638
01:35:12|0.72642
01:35:12|0.72642
01:35:13|0.72642
01:35:14|0.72688
01:35:15|0.72688
01:35:16|0.72698
01:35:17|0.72708
01:35:18|0.72688
01:35:19|0.72688
01:35:20|0.72688
01:35:22|0.72688
01:35:22|0.72688
01:35:23|0.72667
01:35:24|0.72667
01:35:25|0.72666
01:35:26|0.72666
01:35:28|0.72659
01:35:29|0.72659
01:35:30|0.72659
01:35:31|0.72659
01:35:32|0.72674
01:35:33|0.72674
01:35:34|0.72674
01:35:35|0.72631
01:35:35|0.72631
01:35:36|0.72618
01:35:37|0.72652
01:35:38|0.72688
01:35:41|0.72688
01:35:41|0.72617
01:35:43|0.72577
01:35:44|0.72577
01:35:44|0.72565
01:35:46|0.72604
01:35:47|0.72604
01:35:47|0.72604
01:35:48|0.72604
01:35:50|0.72547
01:35:51|0.72553
01:35:52|0.72553
01:35:53|0.72553
01:35:54|0.72646
01:35:55|0.72618
01:35:56|0.72618
01:35:57|0.7261
01:35:58|0.7261
01:35:59|0.72546
01:36:00|0.72603
01:36:01|0.72603
01:36:02|0.7262
01:36:03|0.72624
01:36:04|0.72582
01:36:05|0.72583
01:36:06|0.72583
01:36:08|0.72583
01:36:08|0.72583
01:36:09|0.72583
01:36:10|0.72548
01:36:12|0.72548
01:36:12|0.72474
01:36:13|0.72474
01:36:14|0.72436
01:36:15|0.72436
01:36:16|0.7247
01:36:17|0.72453
01:36:18|0.72541
01:36:19|0.72569
01:36:20|0.72562
01:36:21|0.72562
01:36:23|0.72592
01:36:23|0.72618
01:36:24|0.7266
01:36:25|0.7267
01:36:26|0.72666
01:36:27|0.72666
01:36:28|0.72666
01:36:29|0.72582
01:36:30|0.72552
01:36:31|0.72538
01:36:32|0.7254
01:36:33|0.72499
01:36:35|0.72492
01:36:35|0.72477
01:36:37|0.72477
01:36:37|0.72443
01:36:38|0.72384
01:36:39|0.72384
01:36:41|0.72444
01:36:43|0.72436
01:36:43|0.72436
01:36:45|0.7248
01:36:47|0.72472
01:36:48|0.72472
01:36:48|0.72472
01:36:49|0.72472
01:36:50|0.72463
01:36:51|0.72463
01:36:52|0.72429
01:36:53|0.72401
01:36:54|0.72373
01:36:55|0.72373
01:36:56|0.72373
01:36:57|0.72373
01:36:59|0.72373
01:37:00|0.72407
01:37:01|0.72407
01:37:02|0.72407
01:37:03|0.72343
01:37:03|0.72343
01:37:05|0.72343
01:37:05|0.72369
01:37:07|0.72344
01:37:08|0.72344
01:37:09|0.72334
01:37:10|0.72373
01:37:11|0.72379
01:37:11|0.72379
01:37:13|0.72379
01:37:13|0.72334
01:37:14|0.72316
01:37:16|0.72316
01:37:17|0.72261
01:37:17|0.72273
01:37:19|0.72273
01:37:19|0.72273
01:37:21|0.72238
01:37:22|0.72238
01:37:22|0.72238
01:37:23|0.72238
01:37:25|0.72238
01:37:26|0.72239
01:37:27|0.72234
01:37:28|0.722
01:37:29|0.72142
01:37:30|0.72162
01:37:31|0.72129
01:37:31|0.72156
01:37:33|0.72156
01:37:34|0.72148
01:37:35|0.72135
01:37:36|0.72142
01:37:37|0.72142
01:37:38|0.72182
01:37:39|0.72182
01:37:40|0.72198
01:37:41|0.72208
01:37:42|0.72208
01:37:43|0.72208
01:37:44|0.72208
01:37:45|0.72275
01:37:46|0.72282
01:37:47|0.72282
01:37:48|0.72269
01:37:49|0.72269
01:37:50|0.72269
01:37:51|0.72274
01:37:52|0.72256
01:37:53|0.72213
01:37:54|0.72213
01:37:55|0.72213
01:37:56|0.72261
01:37:57|0.72261
01:37:58|0.72251
01:37:59|0.722
01:38:00|0.722
01:38:01|0.722
01:38:02|0.722
01:38:03|0.722
01:38:04|0.72237
01:38:06|0.72237
01:38:06|0.72237
01:38:07|0.72237
01:38:08|0.72237
01:38:10|0.72237
01:38:10|0.72237
01:38:11|0.72237
01:38:13|0.72237
01:38:13|0.72219
01:38:14|0.72219
01:38:15|0.72302
01:38:16|0.72302
01:38:17|0.72302
01:38:18|0.72302
01:38:19|0.72282
01:38:20|0.72301
01:38:21|0.72301
01:38:22|0.72301
01:38:23|0.72301
01:38:25|0.72301
01:38:25|0.72325
01:38:26|0.72297
01:38:27|0.72296
01:38:28|0.72296
01:38:29|0.72296
01:38:30|0.7236
01:38:31|0.7236
01:38:32|0.72312
01:38:33|0.72312
01:38:34|0.72312
01:38:35|0.72312
01:38:36|0.72312
01:38:37|0.72312
01:38:38|0.72312
01:38:39|0.72312
01:38:40|0.72312
01:38:41|0.72312
01:38:43|0.72312
01:38:45|0.72394
01:38:46|0.72405
01:38:47|0.72405
01:38:47|0.72416
01:38:49|0.72416
01:38:49|0.7239
01:38:51|0.72405
01:38:52|0.72405
01:38:52|0.72387
01:38:54|0.72387
01:38:55|0.72387
01:38:56|0.72387
01:38:57|0.72387
01:38:58|0.72391
01:38:59|0.72422
01:39:00|0.72429
01:39:01|0.72429
01:39:02|0.72429
01:39:03|0.72429
01:39:04|0.72412
01:39:05|0.72412
01:39:06|0.72412
01:39:07|0.72554
01:39:08|0.72554
01:39:09|0.72554
01:39:10|0.72554
01:39:11|0.725
01:39:12|0.725
01:39:13|0.72492
01:39:14|0.72492
01:39:15|0.72429
01:39:16|0.72521
01:39:17|0.72521
01:39:19|0.72521
01:39:19|0.72489
01:39:20|0.72521
01:39:21|0.72521
01:39:23|0.72543
01:39:23|0.726
01:39:24|0.72578
01:39:26|0.72672
01:39:26|0.72688
01:39:27|0.72688
01:39:29|0.72726
01:39:30|0.72726
01:39:30|0.72744
01:39:31|0.7275
01:39:32|0.72736
01:39:33|0.72736
01:39:34|0.72736
01:39:35|0.72736
01:39:36|0.72736
01:39:37|0.72704
01:39:38|0.72704
01:39:39|0.72717
01:39:40|0.72717
01:39:41|0.72717
01:39:42|0.72695
01:39:44|0.72695
01:39:45|0.72699
01:39:46|0.72689
01:39:48|0.72689
01:39:48|0.72689
01:39:50|0.72689
01:39:51|0.72689
01:39:52|0.72689
01:39:53|0.72689
01:39:54|0.72689
01:39:55|0.72689
01:39:56|0.72689
01:39:57|0.72689
01:39:58|0.72693
01:39:59|0.72703
01:40:00|0.72703
01:40:01|0.72703
01:40:02|0.72656
01:40:03|0.72656
01:40:04|0.72656
01:40:05|0.72656
01:40:06|0.72656
01:40:07|0.72525
01:40:08|0.72549
01:40:09|0.72589
01:40:10|0.72589
01:40:11|0.72589
01:40:12|0.72548
01:40:13|0.72548
01:40:14|0.72549
01:40:15|0.72507
01:40:16|0.72527
01:40:17|0.7255
01:40:18|0.72556
01:40:19|0.72556
01:40:20|0.72556
01:40:22|0.72555
01:40:23|0.72555
01:40:24|0.72555
01:40:25|0.72513
01:40:26|0.72518
01:40:27|0.72515
01:40:27|0.72515
01:40:29|0.72563
01:40:30|0.72546
01:40:31|0.72618
01:40:32|0.72597
01:40:32|0.72597
01:40:34|0.72597
01:40:35|0.72597
01:40:36|0.72597
01:40:37|0.72541
01:40:38|0.7252
01:40:39|0.7252
01:40:39|0.72471
01:40:40|0.7247
01:40:42|0.72443
01:40:42|0.72465
01:40:44|0.725
01:40:45|0.72465
01:40:45|0.72465
01:40:47|0.72465
01:40:48|0.72457
01:40:49|0.72445
01:40:50|0.72445
01:40:51|0.72387
01:40:53|0.72384
01:40:53|0.72373
01:40:55|0.72373
01:40:56|0.72407
01:40:57|0.72448
01:40:58|0.7252
01:40:59|0.7252
01:41:00|0.7252
01:41:01|0.72556
01:41:02|0.72556
01:41:03|0.72556
01:41:04|0.72556
01:41:05|0.72556
01:41:06|0.7251
01:41:07|0.72577
01:41:07|0.72577
01:41:09|0.72577
01:41:10|0.72577
01:41:11|0.72573
01:41:12|0.72573
01:41:13|0.72569
01:41:14|0.72546
01:41:15|0.72499
01:41:16|0.72499
01:41:17|0.72458
01:41:18|0.72457
01:41:19|0.72478
01:41:20|0.72478
01:41:21|0.72478
01:41:22|0.72478
01:41:23|0.72478
01:41:24|0.72521
01:41:25|0.72553
01:41:26|0.72555
01:41:27|0.72555
01:41:28|0.72555
01:41:29|0.72555
01:41:30|0.72555
01:41:31|0.72555
01:41:32|0.72555
01:41:33|0.72555
01:41:34|0.72555
01:41:35|0.7245
01:41:36|0.72443
01:41:37|0.72463
01:41:38|0.72463
01:41:39|0.72463
01:41:40|0.72463
01:41:41|0.72487
01:41:42|0.72487
01:41:43|0.72487
01:41:44|0.72507
01:41:45|0.72489
01:41:47|0.72486
01:41:47|0.72489
01:41:48|0.72493
01:41:49|0.72506
01:41:50|0.72493
01:41:51|0.72457
01:41:52|0.72477
01:41:54|0.72478
01:41:55|0.72492
01:41:55|0.72493
01:41:57|0.725
01:41:58|0.72506
01:41:59|0.72505
01:42:00|0.72499
01:42:01|0.72521
01:42:02|0.72528
01:42:03|0.725
01:42:04|0.72527
01:42:04|0.72511
01:42:06|0.72641
01:42:07|0.72637
01:42:08|0.72686
01:42:08|0.7269
01:42:10|0.72665
01:42:12|0.72655
01:42:12|0.72656
01:42:13|0.72657
01:42:14|0.72657
01:42:15|0.72627
01:42:17|0.72593
01:42:18|0.72606
01:42:18|0.72553
01:42:20|0.72554
01:42:20|0.7252
01:42:21|0.7252
01:42:23|0.7252
01:42:23|0.7252
01:42:25|0.7252
01:42:25|0.72596
01:42:27|0.72596
01:42:27|0.72596
01:42:29|0.72603
01:42:29|0.72603
01:42:30|0.72603
01:42:31|0.72547
01:42:32|0.72543
01:42:33|0.72565
01:42:35|0.72636
01:42:35|0.72636
01:42:37|0.72616
01:42:38|0.72609
01:42:38|0.72609
01:42:39|0.72609
01:42:41|0.72609
01:42:41|0.72595
01:42:43|0.72595
01:42:43|0.72554
01:42:44|0.7254
01:42:45|0.72543
01:42:47|0.72539
01:42:49|0.72539
01:42:49|0.72539
01:42:51|0.72621
01:42:51|0.72592
01:42:53|0.72592
01:42:54|0.72588
01:42:55|0.72629
01:42:55|0.72639
01:42:56|0.72639
01:42:58|0.7262
01:42:58|0.7262
01:42:59|0.72723
01:43:00|0.72723
01:43:02|0.72723
01:43:02|0.72723
01:43:04|0.72723
01:43:04|0.72723
01:43:05|0.72658
01:43:06|0.72633
01:43:08|0.72661
01:43:09|0.72632
01:43:10|0.72651
01:43:10|0.72651
01:43:11|0.72631
01:43:13|0.72631
01:43:14|0.72631
01:43:14|0.72631
01:43:15|0.72631
01:43:17|0.72595
01:43:18|0.7256
01:43:19|0.7256
01:43:20|0.7256
01:43:21|0.72533
01:43:22|0.72533
01:43:23|0.72533
01:43:24|0.72529
01:43:24|0.72553
01:43:25|0.7256
01:43:27|0.7256
01:43:27|0.7256
01:43:28|0.7256
01:43:29|0.72581
01:43:31|0.72561
01:43:32|0.72561
01:43:32|0.72566
01:43:34|0.72566
01:43:35|0.72623
01:43:35|0.72643
01:43:37|0.72643
01:43:38|0.72643
01:43:38|0.72643
01:43:40|0.72643
01:43:41|0.72643
01:43:42|0.7263
01:43:43|0.7263
01:43:44|0.72625
01:43:45|0.72625
01:43:46|0.72625
01:43:47|0.72625
01:43:49|0.72616
01:43:50|0.72616
01:43:51|0.72602
01:43:53|0.72602
01:43:54|0.72602
01:43:55|0.72637
01:43:56|0.72637
01:43:57|0.72637
01:43:58|0.7262
01:43:59|0.7262
01:43:59|0.7261
01:44:01|0.7263
01:44:02|0.7263
01:44:03|0.7263
01:44:04|0.7263
01:44:04|0.7263
01:44:06|0.72602
01:44:07|0.72602
01:44:08|0.72602
01:44:08|0.72602
01:44:09|0.72602
01:44:11|0.72545
01:44:11|0.72545
01:44:13|0.72545
01:44:14|0.72449
01:44:15|0.72449
01:44:16|0.72449
01:44:17|0.72449
01:44:17|0.72405
01:44:19|0.72417
01:44:20|0.7246
01:44:20|0.7246
01:44:21|0.7246
01:44:22|0.72405
01:44:24|0.72405
01:44:25|0.72405
01:44:26|0.72431
01:44:26|0.72431
01:44:28|0.72431
01:44:29|0.72431
01:44:30|0.72431
01:44:31|0.72431
01:44:32|0.72431
01:44:33|0.72447
01:44:34|0.724
01:44:35|0.72443
01:44:36|0.72443
01:44:37|0.72443
01:44:38|0.72443
01:44:39|0.72443
01:44:40|0.72432
01:44:41|0.72432
01:44:42|0.72432
01:44:43|0.72432
01:44:44|0.72432
01:44:45|0.72449
01:44:46|0.72466
01:44:47|0.72509
01:44:48|0.72509
01:44:50|0.72509
01:44:51|0.72509
01:44:52|0.72459
01:44:53|0.72475
01:44:54|0.72475
01:44:55|0.72475
01:44:56|0.72475
01:44:57|0.72475
01:44:58|0.72475
01:44:59|0.72475
01:45:00|0.72475
01:45:01|0.72475
01:45:02|0.72475
01:45:03|0.72475
01:45:04|0.72475
01:45:05|0.72475
01:45:06|0.72475
01:45:07|0.72475
01:45:08|0.72475
01:45:09|0.72534
01:45:10|0.72534
01:45:11|0.72589
01:45:12|0.72589
01:45:13|0.72532
01:45:15|0.72532
01:45:16|0.7252
01:45:16|0.7252
01:45:17|0.7252
01:45:18|0.7252
01:45:19|0.72532
01:45:20|0.72532
01:45:22|0.72532
01:45:23|0.72568
01:45:23|0.72568
01:45:24|0.72568
01:45:25|0.72568
01:45:26|0.72568
01:45:27|0.72568
01:45:28|0.72527
01:45:29|0.72527
01:45:30|0.72527
01:45:31|0.72527
01:45:32|0.72517
01:45:33|0.72548
01:45:34|0.72541
01:45:35|0.72541
01:45:37|0.72554
01:45:37|0.72554
01:45:39|0.72541
01:45:39|0.72541
01:45:40|0.7251
01:45:42|0.72548
01:45:43|0.7254
01:45:43|0.7254
01:45:45|0.72505
01:45:45|0.7254
01:45:46|0.72576
01:45:48|0.72576
01:45:49|0.72576
01:45:50|0.72576
01:45:50|0.72576
01:45:52|0.72576
01:45:53|0.72547
01:45:54|0.72547
01:45:55|0.72513
01:45:56|0.72513
01:45:57|0.72513
01:45:58|0.72513
01:45:59|0.72499
01:46:00|0.72499
01:46:01|0.72499
01:46:02|0.72483
01:46:03|0.72483
01:46:05|0.72483
01:46:05|0.72513
01:46:07|0.72513
01:46:08|0.72513
01:46:09|0.72513
01:46:10|0.72513
01:46:11|0.72512
01:46:11|0.72512
01:46:12|0.72512
01:46:13|0.72512
01:46:15|0.72512
01:46:16|0.72512
01:46:16|0.72702
01:46:17|0.72734
01:46:18|0.72766
01:46:19|0.72748
01:46:20|0.72755
01:46:21|0.72787
01:46:22|0.72815
01:46:23|0.72791
01:46:25|0.72791
01:46:26|0.72808
01:46:27|0.72808
01:46:28|0.72821
01:46:29|0.72805
01:46:30|0.72806
01:46:31|0.72806
01:46:32|0.72806
01:46:33|0.72806
01:46:34|0.72804
01:46:35|0.72804
01:46:36|0.72815
01:46:37|0.7283
01:46:38|0.7283
01:46:39|0.72895
01:46:40|0.72895
01:46:41|0.72839
01:46:42|0.72839
01:46:43|0.72838
01:46:44|0.72838
01:46:45|0.72838
01:46:46|0.72812
01:46:47|0.72745
01:46:48|0.72804
01:46:49|0.72782
01:46:50|0.72783
01:46:51|0.72783
01:46:52|0.72776
01:46:53|0.72776
01:46:54|0.72776
01:46:55|0.72776
01:46:56|0.72776
01:46:57|0.72776
01:46:59|0.72776
01:46:59|0.72776
01:47:00|0.72828
01:47:01|0.72828
01:47:03|0.72824
01:47:03|0.72824
01:47:04|0.72828
01:47:06|0.72828
01:47:07|0.72828
01:47:08|0.72746
01:47:09|0.72746
01:47:10|0.72746
01:47:11|0.72746
01:47:12|0.72739
01:47:12|0.72739
01:47:14|0.72757
01:47:15|0.72748
01:47:16|0.72748
01:47:17|0.72821
01:47:18|0.72794
01:47:19|0.72788
01:47:20|0.7279
01:47:20|0.7279
01:47:22|0.7279
01:47:23|0.7282
01:47:23|0.7282
01:47:25|0.7282
01:47:26|0.7282
01:47:26|0.7282
01:47:27|0.72818
01:47:29|0.72818
01:47:29|0.72842
01:47:31|0.72842
01:47:31|0.72842
01:47:33|0.72842
01:47:34|0.72842
01:47:35|0.72842
01:47:36|0.72842
01:47:37|0.72842
01:47:37|0.72842
01:47:39|0.72867
01:47:40|0.72867
01:47:41|0.72867
01:47:41|0.72867
01:47:43|0.72883
01:47:43|0.729
01:47:45|0.72892
01:47:46|0.72883
01:47:47|0.72859
01:47:48|0.72889
01:47:49|0.72881
01:47:50|0.72881
01:47:50|0.72881
01:47:53|0.729
01:47:54|0.729
01:47:55|0.72928
01:47:56|0.72963
01:47:57|0.72963
01:47:58|0.72971
01:47:59|0.73004
01:48:00|0.72984
01:48:01|0.72977
01:48:02|0.72977
01:48:03|0.72969
01:48:04|0.73004
01:48:06|0.73007
01:48:07|0.73003
01:48:08|0.73003
01:48:08|0.73003
01:48:10|0.73013
01:48:11|0.73033
01:48:12|0.73054
01:48:13|0.73012
01:48:14|0.73012
01:48:16|0.73012
01:48:16|0.73004
01:48:17|0.72997
01:48:19|0.73001
01:48:19|0.7301
01:48:20|0.72968
01:48:21|0.72912
01:48:22|0.72912
01:48:23|0.72891
01:48:25|0.72905
01:48:25|0.72884
01:48:26|0.72856
01:48:27|0.72856
01:48:29|0.7285
01:48:29|0.72856
01:48:30|0.72856
01:48:31|0.72856
01:48:33|0.72853
01:48:33|0.72853
01:48:34|0.72853
01:48:35|0.72871
01:48:36|0.72849
01:48:37|0.72849
01:48:38|0.72853
01:48:40|0.72872
01:48:40|0.72857
01:48:41|0.72857
01:48:42|0.72871
01:48:43|0.72871
01:48:44|0.72871
01:48:45|0.7287
01:48:46|0.72894
01:48:47|0.72894
01:48:48|0.72885
01:48:49|0.72885
01:48:50|0.72818
01:48:52|0.72822
01:48:53|0.728
01:48:55|0.728
01:48:56|0.728
01:48:57|0.728
01:48:57|0.728
01:48:59|0.72805
01:48:59|0.728
01:49:00|0.728
01:49:02|0.728
01:49:03|0.728
01:49:04|0.728
01:49:04|0.7278
01:49:06|0.72779
01:49:06|0.72788
01:49:08|0.72779
01:49:08|0.72779
01:49:09|0.72779
01:49:10|0.72623
01:49:12|0.7259
01:49:13|0.72583
01:49:13|0.72581
01:49:15|0.72581
01:49:16|0.72603
01:49:17|0.7258
01:49:18|0.72574
01:49:19|0.72571
01:49:20|0.7257
01:49:20|0.72605
01:49:22|0.72605
01:49:22|0.72605
01:49:24|0.72605
01:49:25|0.72605
01:49:26|0.72587
01:49:27|0.72587
01:49:27|0.72587
01:49:29|0.72587
01:49:30|0.72558
01:49:31|0.72558
01:49:31|0.72552
01:49:33|0.72552
01:49:34|0.72552
01:49:35|0.72552
01:49:35|0.72552
01:49:37|0.72552
01:49:38|0.72554
01:49:39|0.72558
01:49:41|0.7255
01:49:41|0.7255
01:49:42|0.7255
01:49:43|0.7255
01:49:44|0.7255
01:49:45|0.7255
01:49:47|0.7255
01:49:47|0.7255
01:49:48|0.72565
01:49:49|0.72565
01:49:50|0.72565
01:49:51|0.72565
01:49:52|0.72565
01:49:54|0.72565
01:49:56|0.72565
01:49:56|0.72569
01:49:58|0.72576
01:49:59|0.7254
01:50:00|0.7255
01:50:00|0.72589
01:50:02|0.72552
01:50:03|0.72632
01:50:04|0.72632
01:50:04|0.72665
01:50:05|0.72665
01:50:06|0.72682
01:50:08|0.72714
01:50:09|0.72723
01:50:10|0.72729
01:50:11|0.72758
01:50:12|0.72758
01:50:12|0.7282
01:50:13|0.72787
01:50:14|0.72777
01:50:15|0.72777
01:50:17|0.72806
01:50:17|0.72806
01:50:19|0.72806
01:50:19|0.72773
01:50:21|0.72887
01:50:22|0.72887
01:50:23|0.72887
01:50:23|0.72887
01:50:25|0.72887
01:50:25|0.72809
01:50:27|0.72884
01:50:28|0.72884
01:50:29|0.72867
01:50:30|0.72867
01:50:31|0.72867
01:50:32|0.72867
01:50:33|0.72864
01:50:34|0.72848
01:50:35|0.72872
01:50:36|0.72872
01:50:37|0.72813
01:50:38|0.72813
01:50:39|0.72885
01:50:40|0.72885
01:50:41|0.72885
01:50:42|0.72885
01:50:43|0.72845
01:50:44|0.72845
01:50:45|0.72838
01:50:46|0.72831
01:50:47|0.72831
01:50:48|0.72831
01:50:49|0.72827
01:50:50|0.72802
01:50:51|0.72802
01:50:52|0.72806
01:50:53|0.72806
01:50:54|0.72806
01:50:56|0.72806
01:50:57|0.72806
01:50:57|0.72802
01:50:59|0.72802
01:51:00|0.72802
01:51:00|0.72802
01:51:01|0.72802
01:51:03|0.728
01:51:04|0.72787
01:51:04|0.72768
01:51:05|0.72772
01:51:06|0.72722
01:51:07|0.72722
01:51:08|0.72722
01:51:09|0.72722
01:51:11|0.72722
01:51:11|0.72729
01:51:13|0.7273
01:51:14|0.7273
01:51:15|0.72758
01:51:16|0.72758
01:51:16|0.72758
01:51:18|0.7277
01:51:18|0.72755
01:51:20|0.72755
01:51:20|0.72755
01:51:21|0.72781
01:51:23|0.72813
01:51:23|0.72813
01:51:24|0.72813
01:51:26|0.72813
01:51:27|0.72813
01:51:28|0.72813
01:51:29|0.72793
01:51:30|0.72793
01:51:31|0.72793
01:51:32|0.72781
01:51:33|0.72781
01:51:34|0.72781
01:51:35|0.72781
01:51:36|0.72781
01:51:37|0.72781
01:51:38|0.72782
01:51:39|0.728
01:51:40|0.728
01:51:41|0.72848
01:51:42|0.72848
01:51:43|0.72928
01:51:44|0.72928
01:51:45|0.72906
01:51:46|0.72912
01:51:47|0.72912
01:51:48|0.72981
01:51:49|0.7305
01:51:50|0.73035
01:51:51|0.73035
01:51:52|0.73028
01:51:53|0.73028
01:51:54|0.73028
01:51:55|0.73028
01:51:57|0.73028
01:51:58|0.73028
01:51:58|0.73028
01:51:59|0.73058
01:52:00|0.73058
01:52:01|0.73058
01:52:03|0.73093
01:52:03|0.73093
01:52:04|0.73057
01:52:06|0.73057
01:52:07|0.73057
01:52:07|0.73057
01:52:09|0.73057
01:52:10|0.73057
01:52:11|0.7307
01:52:12|0.73056
01:52:12|0.73056
01:52:13|0.7305
01:52:15|0.7305
01:52:16|0.7305
01:52:17|0.7305
01:52:18|0.73052
01:52:19|0.73047
01:52:20|0.73047
01:52:20|0.73058
01:52:22|0.73079
01:52:23|0.73079
01:52:24|0.7306
01:52:25|0.73055
01:52:26|0.73055
01:52:27|0.73058
01:52:28|0.73058
01:52:29|0.73006
01:52:30|0.72993
01:52:31|0.72996
01:52:32|0.72992
01:52:33|0.72992
01:52:34|0.73013
01:52:35|0.73
01:52:36|0.73
01:52:37|0.73
01:52:38|0.72998
01:52:39|0.73004
01:52:40|0.73006
01:52:41|0.73004
01:52:42|0.73006
01:52:43|0.72999
01:52:45|0.72996
01:52:45|0.72996
01:52:46|0.72996
01:52:47|0.72996
01:52:49|0.72996
01:52:49|0.72995
01:52:50|0.72996
01:52:52|0.72995
01:52:52|0.72995
01:52:53|0.72995
01:52:54|0.72996
01:52:56|0.72996
01:52:57|0.72964
01:52:58|0.72996
01:53:00|0.7303
01:53:01|0.7303
01:53:03|0.7303
01:53:03|0.7303
01:53:05|0.72999
01:53:06|0.72999
01:53:07|0.72983
01:53:07|0.72983
01:53:10|0.72983
01:53:10|0.72983
01:53:11|0.72995
01:53:12|0.72995
01:53:13|0.72995
01:53:14|0.72995
01:53:15|0.72995
01:53:16|0.72995
01:53:17|0.72995
01:53:19|0.73072
01:53:19|0.73056
01:53:20|0.7306
01:53:21|0.7306
01:53:22|0.7306
01:53:23|0.7306
01:53:24|0.731
01:53:26|0.73086
01:53:26|0.73086
01:53:28|0.73086
01:53:29|0.73086
01:53:30|0.73086
01:53:32|0.73086
01:53:32|0.73076
01:53:33|0.73028
01:53:34|0.73028
01:53:36|0.73008
01:53:37|0.73044
01:53:37|0.73025
01:53:38|0.73009
01:53:39|0.73009
01:53:40|0.73009
01:53:41|0.73009
01:53:42|0.72987
01:53:43|0.72987
01:53:44|0.73009
01:53:45|0.73008
01:53:47|0.73008
01:53:48|0.72961
01:53:48|0.72961
01:53:49|0.72961
01:53:51|0.7296
01:53:51|0.7296
01:53:52|0.72986
01:53:54|0.7296
01:53:55|0.7296
01:53:56|0.7296
01:53:57|0.7296
01:53:57|0.7296
01:54:00|0.7296
01:54:01|0.7296
01:54:01|0.72974
01:54:03|0.72974
01:54:04|0.72974
01:54:04|0.72974
01:54:05|0.72974
01:54:06|0.72974
01:54:07|0.72974
01:54:09|0.72974
01:54:10|0.72974
01:54:11|0.72994
01:54:12|0.72994
01:54:13|0.72994
01:54:14|0.72994
01:54:15|0.72994
01:54:16|0.72993
01:54:17|0.72993
01:54:18|0.72979
01:54:19|0.72974
01:54:20|0.72974
01:54:22|0.72974
01:54:23|0.72974
01:54:23|0.72974
01:54:25|0.72974
01:54:25|0.7296
01:54:26|0.72962
01:54:27|0.72994
01:54:28|0.72994
01:54:30|0.7296
01:54:30|0.72948
01:54:32|0.72948
01:54:33|0.72935
01:54:33|0.72935
01:54:35|0.72933
01:54:35|0.72933
01:54:37|0.7291
01:54:37|0.7291
01:54:38|0.7291
01:54:39|0.72871
01:54:40|0.72871
01:54:42|0.72871
01:54:43|0.7291
01:54:43|0.72817
01:54:45|0.72817
01:54:45|0.72817
01:54:47|0.72817
01:54:48|0.72817
01:54:49|0.72817
01:54:50|0.72817
01:54:50|0.72817
01:54:51|0.72817
01:54:52|0.72817
01:54:54|0.72817
01:54:55|0.72817
01:54:56|0.72817
01:54:57|0.72817
01:54:58|0.72817
01:55:00|0.72817
01:55:01|0.72824
01:55:02|0.72824
01:55:03|0.72827
01:55:04|0.72827
01:55:05|0.72803
01:55:06|0.72809
01:55:07|0.72809
01:55:08|0.72732
01:55:10|0.72732
01:55:11|0.72732
01:55:12|0.72732
01:55:12|0.72803
01:55:13|0.72803
01:55:15|0.72803
01:55:15|0.72848
01:55:16|0.72848
01:55:18|0.72881
01:55:19|0.72896
01:55:20|0.72896
01:55:20|0.72887
01:55:22|0.7288
01:55:23|0.72953
01:55:23|0.72891
01:55:25|0.72931
01:55:26|0.72931
01:55:27|0.72931
01:55:28|0.72931
01:55:29|0.72931
01:55:30|0.72931
01:55:31|0.72931
01:55:32|0.72992
01:55:33|0.72992
01:55:34|0.72992
01:55:35|0.73023
01:55:36|0.73023
01:55:37|0.7304
01:55:38|0.7304
01:55:39|0.7304
01:55:40|0.73048
01:55:41|0.73048
01:55:42|0.73048
01:55:43|0.73067
01:55:44|0.73154
01:55:45|0.73133
01:55:46|0.73114
01:55:47|0.73165
01:55:48|0.7317
01:55:49|0.73176
01:55:50|0.73216
01:55:51|0.7318
01:55:52|0.73212
01:55:53|0.73212
01:55:54|0.73213
01:55:55|0.73213
01:55:56|0.73161
01:55:57|0.73168
01:55:58|0.73168
01:55:59|0.73168
01:56:00|0.73168
01:56:02|0.73167
01:56:02|0.73232
01:56:03|0.73193
01:56:05|0.73193
01:56:06|0.7324
01:56:07|0.7324
01:56:07|0.7324
01:56:08|0.7319
01:56:09|0.7321
01:56:10|0.7321
01:56:12|0.73196
01:56:13|0.73196
01:56:14|0.73212
01:56:16|0.73212
01:56:16|0.73212
01:56:17|0.73239
01:56:18|0.73209
01:56:19|0.73202
01:56:20|0.73202
01:56:22|0.73202
01:56:23|0.73202
01:56:23|0.73202
01:56:25|0.732
01:56:26|0.732
01:56:26|0.73199
01:56:28|0.73199
01:56:29|0.73206
01:56:29|0.73169
01:56:31|0.73247
01:56:31|0.73217
01:56:32|0.73217
01:56:33|0.73217
01:56:34|0.73213
01:56:36|0.73213
01:56:36|0.73213
01:56:37|0.73213
01:56:38|0.73213
01:56:39|0.73132
01:56:40|0.73132
01:56:41|0.73132
01:56:42|0.73132
01:56:43|0.73132
01:56:44|0.7312
01:56:46|0.73121
01:56:47|0.73162
01:56:48|0.73162
01:56:48|0.73162
01:56:49|0.73162
01:56:50|0.73162
01:56:52|0.73153
01:56:52|0.73153
01:56:54|0.73153
01:56:54|0.73139
01:56:56|0.73133
01:56:56|0.7314
01:56:58|0.7314
01:56:58|0.7314
01:56:59|0.7314
01:57:01|0.7314
01:57:02|0.7314
01:57:03|0.7314
01:57:04|0.73139
01:57:05|0.73139
01:57:06|0.73133
01:57:07|0.73133
01:57:08|0.73086
01:57:09|0.73086
01:57:11|0.73086
01:57:11|0.73086
01:57:12|0.73086
01:57:14|0.73114
01:57:14|0.73086
01:57:16|0.73086
01:57:16|0.73086
01:57:17|0.73086
01:57:18|0.7312
01:57:19|0.7312
01:57:20|0.7312
01:57:21|0.73138
01:57:22|0.73138
01:57:23|0.73138
01:57:24|0.73138
01:57:25|0.73138
01:57:26|0.73138
01:57:27|0.73135
01:57:28|0.73135
01:57:29|0.73135
01:57:30|0.73135
01:57:31|0.73135
01:57:32|0.73135
01:57:34|0.73129
01:57:34|0.73129
01:57:35|0.73157
01:57:37|0.73157
01:57:38|0.73156
01:57:39|0.73156
01:57:40|0.73156
01:57:41|0.73156
01:57:41|0.73156
01:57:42|0.73156
01:57:44|0.73156
01:57:44|0.73156
01:57:45|0.73156
01:57:47|0.73168
01:57:47|0.73168
01:57:48|0.73168
01:57:49|0.73168
01:57:51|0.73168
01:57:51|0.73168
01:57:52|0.73168
01:57:54|0.73167
01:57:55|0.73168
01:57:55|0.73168
01:57:56|0.73168
01:57:58|0.73168
01:57:58|0.73088
01:57:59|0.73126
01:58:00|0.73142
01:58:02|0.73142
01:58:03|0.73125
01:58:05|0.73125
01:58:06|0.73125
01:58:07|0.73125
01:58:07|0.73135
01:58:08|0.73135
01:58:09|0.73135
01:58:11|0.73144
01:58:12|0.73144
01:58:13|0.73144
01:58:14|0.73144
01:58:15|0.73144
01:58:16|0.73113
01:58:17|0.73113
01:58:18|0.731
01:58:19|0.731
01:58:20|0.731
01:58:21|0.731
01:58:22|0.73108
01:58:23|0.73108
01:58:24|0.73108
01:58:25|0.73108
01:58:26|0.73108
01:58:27|0.73108
01:58:28|0.73108
01:58:29|0.73108
01:58:30|0.73111
01:58:31|0.73111
01:58:32|0.73141
01:58:33|0.73141
01:58:34|0.73141
01:58:35|0.73141
01:58:36|0.73141
01:58:37|0.73141
01:58:38|0.73141
01:58:39|0.73141
01:58:40|0.73141
01:58:41|0.73141
01:58:42|0.73138
01:58:44|0.73138
01:58:44|0.73138
01:58:45|0.73138
01:58:47|0.73132
01:58:47|0.731
01:58:48|0.731
01:58:49|0.73114
01:58:50|0.731
01:58:51|0.73114
01:58:52|0.73114
01:58:54|0.73114
01:58:54|0.73114
01:58:56|0.73114
01:58:56|0.73114
01:58:57|0.73114
01:58:58|0.73114
01:59:00|0.7313
01:59:00|0.73141
01:59:01|0.73145
01:59:03|0.73145
01:59:05|0.73145
01:59:05|0.73145
01:59:06|0.73124
01:59:07|0.73124
01:59:08|0.73124
01:59:10|0.73124
01:59:10|0.73124
01:59:11|0.73124
01:59:12|0.73124
01:59:13|0.73129
01:59:14|0.73141
01:59:15|0.73141
01:59:17|0.73141
01:59:17|0.73207
01:59:18|0.73207
01:59:20|0.73223
01:59:21|0.73223
01:59:22|0.73223
01:59:23|0.73218
01:59:24|0.73279
01:59:25|0.73258
01:59:26|0.73251
01:59:27|0.73251
01:59:28|0.73237
01:59:29|0.73237
01:59:30|0.73237
01:59:31|0.73237
01:59:32|0.7321
01:59:33|0.7321
01:59:34|0.7321
01:59:35|0.7321
01:59:36|0.7321
01:59:37|0.7321
01:59:38|0.7321
01:59:39|0.73233
01:59:40|0.73231
01:59:41|0.73245
01:59:42|0.73251
01:59:44|0.73251
01:59:44|0.73259
01:59:46|0.73265
01:59:46|0.73265
01:59:47|0.73266
01:59:48|0.73266
01:59:49|0.73265
01:59:50|0.73265
01:59:51|0.73251
01:59:52|0.73251
01:59:53|0.73251
01:59:54|0.73251
01:59:55|0.7326
01:59:56|0.7326
01:59:57|0.73251
01:59:58|0.73251
01:59:59|0.73251
02:00:00|0.73275
02:00:01|0.73275
02:00:02|0.73275
02:00:04|0.73252
02:00:04|0.73167
02:00:06|0.73167
02:00:07|0.73167
02:00:08|0.73124
02:00:09|0.73124
02:00:10|0.73087
02:00:11|0.7317
02:00:12|0.73216
02:00:13|0.73216
02:00:14|0.73247
02:00:15|0.73247
02:00:16|0.73282
02:00:17|0.7328
02:00:18|0.73305
02:00:19|0.73327
02:00:20|0.73437
02:00:21|0.7345
02:00:22|0.73431
02:00:23|0.73438
02:00:24|0.73431
02:00:25|0.73571
02:00:26|0.73577
02:00:27|0.7353
02:00:28|0.73509
02:00:29|0.73509
02:00:30|0.73509
02:00:31|0.73529
02:00:32|0.7358
02:00:33|0.73515
02:00:34|0.73527
02:00:35|0.73614
02:00:36|0.7364
02:00:37|0.73601
02:00:39|0.73544
02:00:39|0.73601
02:00:41|0.73598
02:00:41|0.73591
02:00:42|0.73591
02:00:43|0.73591
02:00:45|0.73591
02:00:46|0.73531
02:00:46|0.73449
02:00:47|0.73392
02:00:48|0.73392
02:00:49|0.73391
02:00:50|0.73391
02:00:51|0.73391
02:00:52|0.73396
02:00:53|0.73371
02:00:55|0.73212
02:00:56|0.73232
02:00:57|0.73245
02:00:58|0.73215
02:00:59|0.73215
02:01:00|0.73245
02:01:01|0.73304
02:01:02|0.73312
02:01:03|0.73275
02:01:04|0.73336
02:01:06|0.73344
02:01:06|0.73304
02:01:08|0.733
02:01:09|0.733
02:01:10|0.73286
02:01:11|0.73183
02:01:12|0.73294
02:01:13|0.7326
02:01:13|0.7326
02:01:15|0.73285
02:01:16|0.73248
02:01:17|0.73248
02:01:17|0.73338
02:01:19|0.73361
02:01:20|0.73361
02:01:21|0.73361
02:01:22|0.73351
02:01:23|0.73351
02:01:24|0.73351
02:01:25|0.73351
02:01:26|0.73351
02:01:27|0.73351
02:01:29|0.73351
02:01:29|0.73351
02:01:31|0.73351
02:01:31|0.73351
02:01:32|0.73131
02:01:34|0.73199
02:01:34|0.73199
02:01:35|0.73199
02:01:37|0.73199
02:01:37|0.73221
02:01:38|0.73207
02:01:40|0.73207
02:01:40|0.73207
02:01:41|0.73207
02:01:42|0.73207
02:01:43|0.73207
02:01:44|0.73232
02:01:46|0.7329
02:01:47|0.7329
02:01:48|0.7329
02:01:48|0.7329
02:01:49|0.7329
02:01:50|0.73288
02:01:51|0.73288
02:01:52|0.73288
02:01:54|0.73304
02:01:54|0.73263
02:01:55|0.73263
02:01:56|0.73263
02:01:58|0.73263
02:01:59|0.73263
02:02:00|0.73274
02:02:01|0.73242
02:02:02|0.73256
02:02:03|0.73283
02:02:05|0.7327
02:02:06|0.73256
02:02:08|0.73256
02:02:09|0.73256
02:02:10|0.73256
02:02:11|0.73214
02:02:12|0.73194
02:02:13|0.73194
02:02:14|0.73208
02:02:16|0.73208
02:02:16|0.73182
02:02:18|0.73182
02:02:18|0.73182
02:02:20|0.73163
02:02:21|0.73179
02:02:22|0.732
02:02:22|0.732
02:02:23|0.73193
02:02:25|0.73201
02:02:25|0.73201
02:02:26|0.73201
02:02:27|0.7323
02:02:28|0.73073
02:02:29|0.73116
02:02:30|0.73115
02:02:32|0.73115
02:02:32|0.73115
02:02:34|0.73082
02:02:35|0.73115
02:02:35|0.73115
02:02:37|0.73115
02:02:38|0.73094
02:02:39|0.73115
02:02:40|0.73115
02:02:41|0.73095
02:02:42|0.73095
02:02:43|0.73116
02:02:44|0.73065
02:02:44|0.73134
02:02:46|0.73129
02:02:47|0.73103
02:02:48|0.73105
02:02:49|0.73105
02:02:50|0.73074
02:02:51|0.73074
02:02:52|0.73074
02:02:52|0.73067
02:02:54|0.73066
02:02:54|0.73066
02:02:56|0.73066
02:02:57|0.73056
02:02:58|0.73066
02:02:59|0.73066
02:02:59|0.73066
02:03:01|0.73066
02:03:02|0.73061
02:03:03|0.73086
02:03:04|0.73097
02:03:05|0.73089
02:03:06|0.73089
02:03:07|0.73136
02:03:08|0.73136
02:03:09|0.73136
02:03:10|0.73109
02:03:12|0.73102
02:03:13|0.73038
02:03:15|0.73038
02:03:15|0.73038
02:03:16|0.73074
02:03:18|0.73074
02:03:18|0.73074
02:03:20|0.73074
02:03:21|0.73074
02:03:21|0.73044
02:03:22|0.73003
02:03:24|0.73003
02:03:24|0.73039
02:03:25|0.73003
02:03:26|0.73003
02:03:27|0.73003
02:03:28|0.73003
02:03:29|0.73003
02:03:31|0.73
02:03:32|0.73033
02:03:33|0.73033
02:03:34|0.73017
02:03:35|0.73061
02:03:36|0.73061
02:03:37|0.73038
02:03:38|0.73096
02:03:39|0.73096
02:03:40|0.73082
02:03:42|0.73082
02:03:42|0.73095
02:03:43|0.73075
02:03:44|0.73071
02:03:45|0.73071
02:03:46|0.73069
02:03:47|0.73069
02:03:48|0.73067
02:03:50|0.73075
02:03:51|0.73061
02:03:52|0.73061
02:03:53|0.73061
02:03:54|0.73082
02:03:55|0.73104
02:03:56|0.73104
02:03:57|0.73105
02:03:58|0.73121
02:03:59|0.73142
02:04:00|0.73151
02:04:01|0.73151
02:04:02|0.73165
02:04:03|0.73165
02:04:04|0.73165
02:04:05|0.73167
02:04:06|0.73167
02:04:07|0.73167
02:04:08|0.732
02:04:10|0.732
02:04:11|0.73186
02:04:12|0.73155
02:04:13|0.73132
02:04:15|0.7315
02:04:15|0.7315
02:04:16|0.7315
02:04:18|0.7315
02:04:19|0.73065
02:04:19|0.73065
02:04:20|0.73065
02:04:22|0.73065
02:04:23|0.72976
02:04:23|0.7296
02:04:24|0.72998
02:04:25|0.72967
02:04:26|0.7296
02:04:27|0.7296
02:04:29|0.73005
02:04:29|0.73005
02:04:31|0.73024
02:04:31|0.72995
02:04:33|0.72995
02:04:33|0.72995
02:04:34|0.72997
02:04:36|0.72997
02:04:37|0.72998
02:04:38|0.72989
02:04:39|0.73044
02:04:41|0.73044
02:04:42|0.73044
02:04:42|0.73038
02:04:43|0.73038
02:04:44|0.73038
02:04:45|0.73038
02:04:47|0.73137
02:04:48|0.73137
02:04:49|0.73137
02:04:49|0.73137
02:04:51|0.73137
02:04:52|0.73137
02:04:53|0.73137
02:04:53|0.73137
02:04:55|0.73137
02:04:56|0.73137
02:04:56|0.73114
02:04:58|0.73108
02:04:59|0.73108
02:05:00|0.73108
02:05:01|0.73108
02:05:02|0.73108
02:05:03|0.73108
02:05:04|0.73131
02:05:05|0.73131
02:05:06|0.73131
02:05:07|0.73131
02:05:08|0.73131
02:05:10|0.73131
02:05:11|0.73131
02:05:12|0.73072
02:05:12|0.73072
02:05:14|0.73058
02:05:15|0.73066
02:05:16|0.73109
02:05:17|0.73138
02:05:18|0.73138
02:05:19|0.73138
02:05:20|0.73126
02:05:21|0.73129
02:05:22|0.73129
02:05:23|0.73148
02:05:24|0.73148
02:05:25|0.73144
02:05:27|0.73144
02:05:28|0.73102
02:05:29|0.73102
02:05:30|0.73102
02:05:30|0.73102
02:05:31|0.73108
02:05:33|0.73124
02:05:33|0.73124
02:05:34|0.73152
02:05:36|0.73152
02:05:37|0.73152
02:05:38|0.73162
02:05:38|0.73153
02:05:40|0.7315
02:05:41|0.7315
02:05:42|0.7315
02:05:43|0.7336
02:05:44|0.73361
02:05:45|0.73395
02:05:46|0.73377
02:05:47|0.73377
02:05:48|0.73377
02:05:49|0.73377
02:05:50|0.73383
02:05:51|0.73348
02:05:52|0.73357
02:05:53|0.73357
02:05:54|0.73357
02:05:55|0.73357
02:05:56|0.73357
02:05:57|0.73357
02:05:58|0.7338
02:05:59|0.73408
02:06:00|0.73408
02:06:01|0.73452
02:06:02|0.73452
02:06:03|0.73431
02:06:04|0.73426
02:06:05|0.73426
02:06:06|0.73416
02:06:07|0.73416
02:06:08|0.73416
02:06:09|0.73376
02:06:11|0.73382
02:06:11|0.73382
02:06:12|0.73382
02:06:14|0.73382
02:06:15|0.73382
02:06:16|0.73382
02:06:17|0.7336
02:06:18|0.7336
02:06:19|0.7336
02:06:21|0.7336
02:06:21|0.7336
02:06:23|0.7336
02:06:23|0.7336
02:06:25|0.7336
02:06:27|0.73344
02:06:28|0.73344
02:06:28|0.73344
02:06:30|0.73344
02:06:30|0.73344
02:06:32|0.73345
02:06:32|0.73285
02:06:33|0.73311
02:06:35|0.73311
02:06:35|0.73311
02:06:36|0.73311
02:06:37|0.73311
02:06:39|0.73289
02:06:40|0.73293
02:06:40|0.73293
02:06:41|0.73293
02:06:42|0.73293
02:06:43|0.73293
02:06:44|0.73282
02:06:45|0.73282
02:06:47|0.73282
02:06:48|0.73282
02:06:48|0.73255
02:06:50|0.73255
02:06:50|0.73282
02:06:51|0.73282
02:06:52|0.73282
02:06:53|0.73282
02:06:55|0.73282
02:06:55|0.73282
02:06:56|0.73282
02:06:57|0.73282
02:06:58|0.73282
02:07:00|0.73282
02:07:00|0.73296
02:07:01|0.73296
02:07:02|0.73437
02:07:03|0.73448
02:07:05|0.73448
02:07:05|0.73448
02:07:06|0.73399
02:07:07|0.73399
02:07:08|0.73399
02:07:10|0.73399
02:07:11|0.73386
02:07:12|0.733
02:07:13|0.73334
02:07:14|0.73334
02:07:15|0.73334
02:07:16|0.73306
02:07:17|0.73337
02:07:19|0.73337
02:07:19|0.73337
02:07:21|0.73337
02:07:21|0.7333
02:07:22|0.7333
02:07:24|0.7333
02:07:25|0.73313
02:07:25|0.73313
02:07:27|0.73313
02:07:28|0.73313
02:07:29|0.73313
02:07:30|0.73313
02:07:32|0.73325
02:07:32|0.73325
02:07:33|0.73325
02:07:34|0.73315
02:07:36|0.73249
02:07:36|0.73259
02:07:38|0.73242
02:07:38|0.73239
02:07:40|0.73193
02:07:41|0.73147
02:07:42|0.73153
02:07:42|0.73182
02:07:43|0.73166
02:07:44|0.73151
02:07:46|0.73151
02:07:46|0.73144
02:07:47|0.73144
02:07:49|0.73133
02:07:49|0.73133
02:07:51|0.73133
02:07:51|0.73134
02:07:52|0.73134
02:07:53|0.73165
02:07:54|0.73165
02:07:55|0.73267
02:07:56|0.73266
02:07:57|0.73266
02:07:58|0.73266
02:08:00|0.73266
02:08:01|0.73227
02:08:01|0.73227
02:08:02|0.73238
02:08:03|0.73245
02:08:05|0.73207
02:08:06|0.73221
02:08:06|0.73225
02:08:07|0.73229
02:08:09|0.73207
02:08:10|0.73224
02:08:10|0.73234
02:08:13|0.73234
02:08:14|0.73234
02:08:15|0.73213
02:08:15|0.73223
02:08:17|0.73223
02:08:18|0.73199
02:08:19|0.73178
02:08:19|0.73178
02:08:20|0.73178
02:08:22|0.73217
02:08:23|0.73223
02:08:23|0.73211
02:08:24|0.73215
02:08:25|0.73221
02:08:26|0.73217
02:08:28|0.73217
02:08:29|0.73217
02:08:30|0.73215
02:08:30|0.73218
02:08:31|0.73199
02:08:32|0.73203
02:08:34|0.73203
02:08:34|0.73223
02:08:35|0.73224
02:08:37|0.73204
02:08:37|0.73343
02:08:38|0.73321
02:08:39|0.73281
02:08:41|0.73281
02:08:42|0.73224
02:08:43|0.73218
02:08:43|0.73224
02:08:44|0.73206
02:08:46|0.73207
02:08:46|0.73207
02:08:47|0.73202
02:08:48|0.73201
02:08:49|0.73199
02:08:51|0.73198
02:08:52|0.73188
02:08:53|0.73188
02:08:53|0.73188
02:08:54|0.73158
02:08:55|0.7321
02:08:56|0.73166
02:08:58|0.73224
02:08:59|0.73203
02:09:00|0.73253
02:09:01|0.73273
02:09:02|0.73273
02:09:03|0.73273
02:09:04|0.73263
02:09:04|0.73263
02:09:06|0.73263
02:09:07|0.73263
02:09:07|0.73226
02:09:09|0.73226
02:09:10|0.73226
02:09:11|0.73239
02:09:12|0.73239
02:09:14|0.73239
02:09:15|0.73239
02:09:16|0.73246
02:09:17|0.73308
02:09:17|0.73444
02:09:19|0.73437
02:09:20|0.73413
02:09:20|0.73413
02:09:22|0.73413
02:09:23|0.73472
02:09:24|0.73483
02:09:25|0.73483
02:09:26|0.73483
02:09:26|0.73472
02:09:28|0.73462
02:09:29|0.73499
02:09:30|0.73499
02:09:31|0.73469
02:09:31|0.73434
02:09:32|0.73451
02:09:34|0.73486
02:09:35|0.73507
02:09:36|0.73399
02:09:37|0.7345
02:09:37|0.7345
02:09:39|0.7345
02:09:39|0.7345
02:09:41|0.7345
02:09:42|0.7345
02:09:42|0.7345
02:09:44|0.73413
02:09:45|0.73479
02:09:46|0.73479
02:09:46|0.73479
02:09:48|0.73479
02:09:49|0.73479
02:09:50|0.73479
02:09:51|0.73479
02:09:52|0.73479
02:09:53|0.73465
02:09:54|0.73465
02:09:55|0.73465
02:09:56|0.73447
02:09:57|0.73447
02:09:58|0.73426
02:09:59|0.73426
02:10:00|0.73423
02:10:01|0.7343
02:10:02|0.7343
02:10:03|0.7343
02:10:04|0.7343
02:10:05|0.7343
02:10:06|0.73412
02:10:07|0.73415
02:10:08|0.73415
02:10:09|0.73415
02:10:10|0.73415
02:10:11|0.73381
02:10:13|0.73381
02:10:13|0.73381
02:10:14|0.73381
02:10:16|0.73456
02:10:18|0.73464
02:10:18|0.73455
02:10:20|0.73519
02:10:21|0.73519
02:10:21|0.73489
02:10:23|0.73489
02:10:24|0.73489
02:10:25|0.73482
02:10:25|0.73482
02:10:26|0.73482
02:10:28|0.73482
02:10:28|0.73482
02:10:29|0.73482
02:10:30|0.73429
02:10:31|0.73444
02:10:33|0.73444
02:10:33|0.73443
02:10:35|0.73513
02:10:36|0.73474
02:10:36|0.73474
02:10:37|0.73474
02:10:38|0.73434
02:10:40|0.73434
02:10:40|0.73379
02:10:42|0.73379
02:10:42|0.73379
02:10:44|0.73379
02:10:44|0.73423
02:10:45|0.73549
02:10:46|0.73549
02:10:47|0.73549
02:10:49|0.73549
02:10:51|0.7356
02:10:51|0.73543
02:10:52|0.73585
02:10:54|0.73573
02:10:54|0.73573
02:10:55|0.73573
02:10:56|0.73598
02:10:58|0.73579
02:10:58|0.73574
02:10:59|0.73574
02:11:01|0.73574
02:11:02|0.73574
02:11:03|0.73574
02:11:04|0.73559
02:11:04|0.73583
02:11:05|0.73583
02:11:06|0.7359
02:11:08|0.7363
02:11:08|0.73624
02:11:10|0.73624
02:11:10|0.7363
02:11:11|0.73639
02:11:12|0.73639
02:11:13|0.73639
02:11:14|0.73647
02:11:16|0.73647
02:11:17|0.73647
02:11:18|0.73647
02:11:20|0.736
02:11:21|0.736
02:11:22|0.736
02:11:23|0.736
02:11:24|0.736
02:11:25|0.73609
02:11:26|0.73608
02:11:27|0.73607
02:11:28|0.73607
02:11:29|0.73607
02:11:31|0.73607
02:11:32|0.73607
02:11:32|0.73607
02:11:33|0.73607
02:11:35|0.73607
02:11:35|0.73615
02:11:36|0.73626
02:11:37|0.73626
02:11:38|0.73626
02:11:39|0.73626
02:11:40|0.73626
02:11:41|0.73626
02:11:42|0.73626
02:11:44|0.7363
02:11:44|0.7363
02:11:46|0.73585
02:11:47|0.73585
02:11:48|0.73585
02:11:48|0.73585
02:11:49|0.73615
02:11:50|0.73615
02:11:51|0.73584
02:11:53|0.73584
02:11:53|0.73584
02:11:55|0.73584
02:11:55|0.73584
02:11:56|0.73584
02:11:58|0.73584
02:11:58|0.73591
02:11:59|0.73591
02:12:01|0.73591
02:12:01|0.73597
02:12:03|0.73559
02:12:04|0.73569
02:12:05|0.73597
02:12:05|0.73554
02:12:07|0.73554
02:12:08|0.73554
02:12:09|0.73562
02:12:09|0.73562
02:12:11|0.73544
02:12:12|0.73544
02:12:13|0.73544
02:12:14|0.73544
02:12:15|0.73544
02:12:16|0.73544
02:12:17|0.7354
02:12:18|0.7354
02:12:20|0.7354
02:12:21|0.7354
02:12:22|0.7354
02:12:22|0.7354
02:12:24|0.7354
02:12:25|0.7354
02:12:26|0.73544
02:12:27|0.73457
02:12:27|0.73457
02:12:29|0.73457
02:12:30|0.73457
02:12:31|0.73518
02:12:33|0.73522
02:12:34|0.73518
02:12:34|0.7356
02:12:35|0.7356
02:12:36|0.7355
02:12:38|0.7355
02:12:38|0.73543
02:12:39|0.73543
02:12:40|0.73543
02:12:42|0.73543
02:12:43|0.73543
02:12:43|0.73518
02:12:44|0.73534
02:12:45|0.73534
02:12:47|0.73534
02:12:47|0.73459
02:12:49|0.73451
02:12:50|0.73499
02:12:50|0.73476
02:12:52|0.73506
02:12:52|0.73506
02:12:54|0.73506
02:12:55|0.73506
02:12:56|0.73506
02:12:57|0.73506
02:12:58|0.73506
02:12:59|0.73506
02:12:59|0.73506
02:13:01|0.73506
02:13:01|0.73506
02:13:03|0.73487
02:13:03|0.73408
02:13:05|0.73483
02:13:05|0.73483
02:13:07|0.73456
02:13:07|0.73456
02:13:09|0.73507
02:13:10|0.73534
02:13:11|0.73534
02:13:12|0.73519
02:13:12|0.735
02:13:13|0.735
02:13:15|0.735
02:13:15|0.735
02:13:17|0.73525
02:13:18|0.73525
02:13:20|0.73519
02:13:20|0.7354
02:13:21|0.73532
02:13:23|0.73502
02:13:24|0.73532
02:13:24|0.73525
02:13:26|0.73525
02:13:27|0.73525
02:13:28|0.73525
02:13:29|0.73492
02:13:29|0.73492
02:13:31|0.73456
02:13:32|0.73492
02:13:33|0.73492
02:13:34|0.73492
02:13:35|0.73492
02:13:35|0.73497
02:13:37|0.73497
02:13:38|0.73497
02:13:39|0.73477
02:13:40|0.73477
02:13:41|0.73477
02:13:42|0.73477
02:13:43|0.73477
02:13:44|0.7353
02:13:45|0.7353
02:13:46|0.7353
02:13:47|0.73523
02:13:48|0.73523
02:13:49|0.73523
02:13:50|0.73523
02:13:51|0.73523
02:13:52|0.73523
02:13:53|0.73523
02:13:54|0.73523
02:13:55|0.73523
02:13:56|0.73519
02:13:57|0.73519
02:13:58|0.73519
02:13:59|0.73501
02:14:00|0.73501
02:14:01|0.73501
02:14:02|0.73501
02:14:03|0.73501
02:14:04|0.73501
02:14:05|0.73503
02:14:06|0.73503
02:14:07|0.73503
02:14:08|0.73503
02:14:09|0.73503
02:14:10|0.73503
02:14:11|0.73503
02:14:12|0.73503
02:14:13|0.73503
02:14:14|0.73443
02:14:15|0.73443
02:14:16|0.73443
02:14:17|0.73504
02:14:19|0.735
02:14:21|0.73504
02:14:22|0.73504
02:14:22|0.73504
02:14:23|0.73504
02:14:24|0.73504
02:14:25|0.73504
02:14:27|0.73504
02:14:27|0.73504
02:14:29|0.73504
02:14:29|0.73483
02:14:30|0.73483
02:14:32|0.73483
02:14:33|0.73524
02:14:34|0.73524
02:14:35|0.73513
02:14:35|0.73491
02:14:36|0.73491
02:14:38|0.73491
02:14:39|0.73491
02:14:40|0.73491
02:14:41|0.73491
02:14:42|0.73491
02:14:43|0.73491
02:14:43|0.73492
02:14:46|0.73486
02:14:46|0.73486
02:14:47|0.73486
02:14:48|0.73469
02:14:49|0.73449
02:14:50|0.73449
02:14:51|0.73449
02:14:52|0.73449
02:14:54|0.73449
02:14:54|0.73449
02:14:55|0.73449
02:14:56|0.73449
02:14:57|0.73449
02:14:58|0.73449
02:15:00|0.73399
02:15:00|0.73399
02:15:01|0.73485
02:15:03|0.73485
02:15:03|0.73485
02:15:04|0.73437
02:15:05|0.73437
02:15:06|0.73421
02:15:08|0.73421
02:15:09|0.73421
02:15:09|0.73421
02:15:11|0.73476
02:15:11|0.73444
02:15:12|0.73448
02:15:13|0.73448
02:15:14|0.73448
02:15:15|0.73448
02:15:16|0.73448
02:15:17|0.73442
02:15:19|0.7344
02:15:21|0.7344
02:15:22|0.7344
02:15:22|0.7344
02:15:24|0.73442
02:15:25|0.73465
02:15:26|0.73442
02:15:27|0.73442
02:15:28|0.73447
02:15:28|0.73548
02:15:29|0.73485
02:15:30|0.73485
02:15:32|0.73453
02:15:32|0.73453
02:15:33|0.73486
02:15:35|0.73471
02:15:35|0.73471
02:15:37|0.73454
02:15:38|0.73452
02:15:39|0.73452
02:15:40|0.73449
02:15:41|0.73472
02:15:42|0.73472
02:15:43|0.73472
02:15:44|0.7345
02:15:45|0.7345
02:15:46|0.7345
02:15:47|0.7345
02:15:48|0.7346
02:15:49|0.7346
02:15:50|0.7346
02:15:51|0.73462
02:15:52|0.73459
02:15:53|0.7346
02:15:55|0.7346
02:15:55|0.7346
02:15:57|0.7346
02:15:58|0.7346
02:15:58|0.73459
02:16:00|0.73459
02:16:01|0.73482
02:16:02|0.73513
02:16:03|0.73513
02:16:04|0.73513
02:16:05|0.73514
02:16:06|0.7347
02:16:07|0.7347
02:16:08|0.7347
02:16:08|0.7347
02:16:10|0.73483
02:16:11|0.73492
02:16:12|0.7347
02:16:13|0.7346
02:16:14|0.73465
02:16:15|0.73465
02:16:16|0.73417
02:16:16|0.73417
02:16:18|0.73439
02:16:19|0.73439
02:16:21|0.73445
02:16:21|0.73445
02:16:23|0.73472
02:16:24|0.73472
02:16:25|0.73481
02:16:26|0.73452
02:16:27|0.73494
02:16:28|0.73514
02:16:29|0.73514
02:16:30|0.73514
02:16:32|0.73514
02:16:33|0.73514
02:16:34|0.73489
02:16:35|0.73489
02:16:35|0.73489
02:16:36|0.73483
02:16:38|0.73514
02:16:39|0.73513
02:16:39|0.73513
02:16:41|0.73513
02:16:42|0.73513
02:16:42|0.73513
02:16:43|0.73513
02:16:45|0.73472
02:16:46|0.73472
02:16:46|0.73472
02:16:47|0.73472
02:16:48|0.73472
02:16:49|0.73505
02:16:51|0.73505
02:16:51|0.73483
02:16:52|0.73481
02:16:54|0.73481
02:16:55|0.73481
02:16:56|0.73481
02:16:56|0.73481
02:16:58|0.73482
02:16:58|0.73482
02:17:00|0.73482
02:17:01|0.73482
02:17:01|0.73482
02:17:02|0.73482
02:17:03|0.73482
02:17:05|0.73442
02:17:06|0.73442
02:17:07|0.73442
02:17:07|0.73442
02:17:09|0.73442
02:17:10|0.73471
02:17:11|0.73471
02:17:12|0.73471
02:17:13|0.73452
02:17:14|0.73452
02:17:15|0.73452
02:17:16|0.73452
02:17:17|0.73452
02:17:18|0.73466
02:17:19|0.73468
02:17:20|0.73468
02:17:22|0.73475
02:17:22|0.73475
02:17:24|0.73521
02:17:25|0.73521
02:17:26|0.73528
02:17:26|0.73528
02:17:27|0.73534
02:17:28|0.73589
02:17:29|0.73589
02:17:30|0.73535
02:17:31|0.73535
02:17:33|0.73535
02:17:34|0.73524
02:17:35|0.73524
02:17:37|0.73524
02:17:37|0.73524
02:17:38|0.73516
02:17:40|0.73531
02:17:40|0.73531
02:17:42|0.73555
02:17:43|0.73555
02:17:44|0.73555
02:17:45|0.73543
02:17:46|0.73543
02:17:47|0.73543
02:17:48|0.73541
02:17:49|0.73591
02:17:49|0.73561
02:17:50|0.73561
02:17:52|0.73563
02:17:53|0.73563
02:17:54|0.73563
02:17:55|0.73563
02:17:56|0.73563
02:17:57|0.73538
02:17:58|0.73538
02:17:59|0.73582
02:18:00|0.73539
02:18:01|0.73539
02:18:02|0.73575
02:18:03|0.73555
02:18:04|0.73555
02:18:05|0.73532
02:18:06|0.73532
02:18:07|0.73532
02:18:08|0.73481
02:18:09|0.73481
02:18:10|0.73481
02:18:11|0.73481
02:18:12|0.73481
02:18:13|0.73449
02:18:14|0.73449
02:18:15|0.73449
02:18:16|0.73449
02:18:17|0.73446
02:18:18|0.73448
02:18:19|0.73448
02:18:20|0.7345
02:18:21|0.73406
02:18:23|0.73406
02:18:23|0.73406
02:18:24|0.73406
02:18:26|0.73438
02:18:26|0.73438
02:18:27|0.73438
02:18:29|0.73438
02:18:30|0.73438
02:18:31|0.73455
02:18:32|0.73455
02:18:33|0.73456
02:18:34|0.73452
02:18:34|0.73466
02:18:36|0.73466
02:18:37|0.73466
02:18:38|0.73502
02:18:39|0.73504
02:18:40|0.73504
02:18:41|0.73504
02:18:43|0.7347
02:18:44|0.7347
02:18:44|0.73493
02:18:45|0.73473
02:18:47|0.73551
02:18:47|0.73484
02:18:49|0.73484
02:18:49|0.73495
02:18:50|0.73495
02:18:51|0.73495
02:18:52|0.73497
02:18:54|0.73399
02:18:55|0.73406
02:18:56|0.73323
02:18:56|0.73345
02:18:58|0.73345
02:18:59|0.73345
02:19:00|0.7333
02:19:01|0.7333
02:19:02|0.73368
02:19:03|0.73368
02:19:05|0.73371
02:19:05|0.73371
02:19:06|0.73371
02:19:08|0.73287
02:19:08|0.73317
02:19:10|0.73292
02:19:11|0.73292
02:19:12|0.73292
02:19:12|0.73292
02:19:15|0.73292
02:19:15|0.73225
02:19:16|0.73225
02:19:17|0.73203
02:19:19|0.732
02:19:19|0.73196
02:19:21|0.73175
02:19:21|0.73175
02:19:22|0.73175
02:19:24|0.73175
02:19:25|0.73175
02:19:26|0.7313
02:19:28|0.73108
02:19:29|0.73108
02:19:30|0.73108
02:19:31|0.7308
02:19:32|0.73093
02:19:32|0.73093
02:19:33|0.73093
02:19:35|0.73093
02:19:36|0.7307
02:19:37|0.7307
02:19:38|0.73035
02:19:39|0.73035
02:19:40|0.73049
02:19:41|0.73037
02:19:42|0.73038
02:19:43|0.73014
02:19:44|0.73014
02:19:45|0.73029
02:19:46|0.73048
02:19:47|0.73048
02:19:48|0.73025
02:19:49|0.73025
02:19:50|0.73025
02:19:51|0.73025
02:19:52|0.73061
02:19:53|0.73038
02:19:54|0.73022
02:19:55|0.73022
02:19:56|0.72993
02:19:57|0.73031
02:19:59|0.73031
02:19:59|0.73031
02:20:00|0.73031
02:20:01|0.73031
02:20:02|0.73031
02:20:03|0.73031
02:20:05|0.72908
02:20:05|0.72922
02:20:06|0.72901
02:20:07|0.72902
02:20:08|0.72879
02:20:09|0.72855
02:20:10|0.72855
02:20:11|0.72855
02:20:12|0.72855
02:20:13|0.7284
02:20:15|0.72839
02:20:15|0.72839
02:20:16|0.72839
02:20:17|0.72839
02:20:18|0.72839
02:20:19|0.72839
02:20:20|0.72839
02:20:21|0.72872
02:20:22|0.72912
02:20:24|0.7286
02:20:26|0.72875
02:20:27|0.72875
02:20:27|0.72875
02:20:29|0.72875
02:20:29|0.72916
02:20:31|0.7286
02:20:32|0.72844
02:20:34|0.72843
02:20:35|0.72843
02:20:36|0.72843
02:20:37|0.72843
02:20:37|0.72898
02:20:38|0.7285
02:20:39|0.72858
02:20:40|0.72858
02:20:41|0.72883
02:20:42|0.72883
02:20:44|0.72883
02:20:44|0.72854
02:20:46|0.72854
02:20:47|0.72899
02:20:47|0.72899
02:20:49|0.72899
02:20:49|0.72877
02:20:51|0.72874
02:20:52|0.72874
02:20:52|0.72897
02:20:55|0.72874
02:20:55|0.72975
02:20:57|0.72976
02:20:57|0.72966
02:20:58|0.72961
02:20:59|0.72954
02:21:00|0.73008
02:21:01|0.73031
02:21:03|0.73031
02:21:04|0.73031
02:21:04|0.73002
02:21:05|0.72962
02:21:06|0.73001
02:21:08|0.73017
02:21:09|0.73038
02:21:09|0.73038
02:21:10|0.7308
02:21:11|0.7311
02:21:12|0.73145
02:21:13|0.73145
02:21:14|0.73168
02:21:15|0.73109
02:21:16|0.73093
02:21:17|0.73093
02:21:19|0.73085
02:21:19|0.73085
02:21:20|0.73085
02:21:22|0.73101
02:21:22|0.73101
02:21:23|0.73101
02:21:24|0.73095
02:21:26|0.73108
02:21:28|0.73108
02:21:28|0.7304
02:21:30|0.73055
02:21:31|0.73033
02:21:32|0.73009
02:21:33|0.73009
02:21:34|0.73009
02:21:35|0.73009
02:21:36|0.73009
02:21:37|0.7308
02:21:38|0.73036
02:21:38|0.73036
02:21:40|0.73036
02:21:41|0.73036
02:21:42|0.73036
02:21:43|0.73036
02:21:44|0.73036
02:21:45|0.73101
02:21:46|0.73101
02:21:46|0.73145
02:21:48|0.73165
02:21:49|0.73165
02:21:50|0.73165
02:21:50|0.73147
02:21:52|0.73105
02:21:53|0.73171
02:21:54|0.73145
02:21:55|0.73145
02:21:56|0.73145
02:21:58|0.73145
02:21:58|0.73142
02:21:59|0.73142
02:22:00|0.73142
02:22:01|0.73142
02:22:02|0.73142
02:22:03|0.73142
02:22:05|0.73142
02:22:05|0.73142
02:22:07|0.73142
02:22:07|0.73142
02:22:08|0.73142
02:22:10|0.73142
02:22:11|0.73142
02:22:11|0.73142
02:22:12|0.73142
02:22:13|0.73142
02:22:14|0.73142
02:22:16|0.73138
02:22:16|0.73138
02:22:18|0.73112
02:22:18|0.73112
02:22:20|0.73189
02:22:21|0.73189
02:22:22|0.73189
02:22:23|0.73169
02:22:23|0.73169
02:22:25|0.73169
02:22:26|0.7313
02:22:28|0.7313
02:22:28|0.73121
02:22:30|0.73116
02:22:31|0.73098
02:22:32|0.73098
02:22:33|0.73098
02:22:34|0.73098
02:22:35|0.73098
02:22:37|0.73062
02:22:37|0.73045
02:22:39|0.73045
02:22:39|0.73045
02:22:40|0.73045
02:22:41|0.73032
02:22:43|0.73032
02:22:43|0.73032
02:22:45|0.73032
02:22:46|0.73032
02:22:46|0.73032
02:22:47|0.73032
02:22:48|0.73032
02:22:50|0.73032
02:22:50|0.72992
02:22:51|0.72978
02:22:53|0.72935
02:22:54|0.72935
02:22:55|0.72935
02:22:56|0.72935
02:22:57|0.72935
02:22:58|0.72935
02:22:59|0.72934
02:23:00|0.72934
02:23:01|0.72934
02:23:02|0.72934
02:23:03|0.72934
02:23:04|0.72934
02:23:05|0.7292
02:23:07|0.72968
02:23:07|0.72968
02:23:08|0.72968
02:23:09|0.72968
02:23:10|0.72968
02:23:12|0.72858
02:23:12|0.72858
02:23:13|0.72858
02:23:15|0.72858
02:23:15|0.72858
02:23:16|0.72858
02:23:17|0.7291
02:23:19|0.7291
02:23:20|0.72921
02:23:20|0.72946
02:23:21|0.72946
02:23:22|0.72946
02:23:23|0.72921
02:23:25|0.72921
02:23:25|0.72934
02:23:27|0.72913
02:23:28|0.72913
02:23:30|0.72913
02:23:31|0.72913
02:23:33|0.72918
02:23:34|0.72918
02:23:35|0.72918
02:23:36|0.72918
02:23:37|0.72914
02:23:38|0.72919
02:23:39|0.72919
02:23:40|0.72919
02:23:41|0.72919
02:23:42|0.72919
02:23:43|0.72919
02:23:44|0.72919
02:23:45|0.72919
02:23:46|0.72919
02:23:47|0.72925
02:23:48|0.72925
02:23:49|0.72925
02:23:50|0.72925
02:23:51|0.72925
02:23:52|0.72925
02:23:53|0.72925
02:23:54|0.72952
02:23:55|0.72952
02:23:56|0.72968
02:23:57|0.72987
02:23:58|0.72987
02:23:59|0.72994
02:24:00|0.72994
02:24:01|0.72994
02:24:02|0.72994
02:24:03|0.7306
02:24:04|0.7306
02:24:05|0.7306
02:24:06|0.7306
02:24:07|0.7302
02:24:08|0.7302
02:24:09|0.73037
02:24:10|0.73032
02:24:11|0.7303
02:24:12|0.7303
02:24:13|0.7303
02:24:14|0.7303
02:24:15|0.73149
02:24:17|0.73061
02:24:17|0.73184
02:24:19|0.73144
02:24:19|0.73142
02:24:21|0.73142
02:24:22|0.73151
02:24:23|0.73151
02:24:23|0.73151
02:24:25|0.73151
02:24:26|0.73166
02:24:26|0.73166
02:24:28|0.73166
02:24:28|0.73166
02:24:29|0.73166
02:24:31|0.73166
02:24:33|0.73199
02:24:34|0.73199
02:24:35|0.732
02:24:36|0.732
02:24:37|0.73217
02:24:38|0.73227
02:24:39|0.73207
02:24:40|0.73207
02:24:41|0.73207
02:24:42|0.73207
02:24:43|0.73207
02:24:44|0.73205
02:24:45|0.73205
02:24:46|0.7318
02:24:47|0.7318
02:24:48|0.7318
02:24:49|0.7318
02:24:50|0.7318
02:24:51|0.73252
02:24:52|0.73273
02:24:53|0.73272
02:24:54|0.73272
02:24:55|0.7333
02:24:56|0.7333
02:24:57|0.73304
02:24:58|0.7329
02:24:59|0.7329
02:25:00|0.73273
02:25:01|0.73273
02:25:02|0.73273
02:25:03|0.7333
02:25:04|0.73302
02:25:05|0.73302
02:25:06|0.73269
02:25:07|0.73283
02:25:08|0.73283
02:25:09|0.73283
02:25:10|0.73283
02:25:11|0.73289
02:25:12|0.73275
02:25:13|0.73275
02:25:14|0.73275
02:25:15|0.73325
02:25:16|0.73325
02:25:17|0.73282
02:25:18|0.7331
02:25:19|0.73292
02:25:20|0.73303
02:25:21|0.73303
02:25:22|0.7323
02:25:23|0.7323
02:25:24|0.7323
02:25:25|0.73166
02:25:26|0.73166
02:25:27|0.73166
02:25:28|0.73172
02:25:30|0.73172
02:25:31|0.73172
02:25:32|0.73155
02:25:33|0.73187
02:25:35|0.73187
02:25:35|0.73187
02:25:37|0.73187
02:25:38|0.7322
02:25:38|0.7322
02:25:39|0.73255
02:25:41|0.73255
02:25:41|0.73277
02:25:43|0.73296
02:25:44|0.7334
02:25:45|0.73318
02:25:46|0.73318
02:25:47|0.73299
02:25:48|0.73299
02:25:48|0.73332
02:25:50|0.73332
02:25:51|0.73332
02:25:52|0.73332
02:25:53|0.73332
02:25:54|0.73369
02:25:55|0.73369
02:25:56|0.73369
02:25:57|0.7338
02:25:58|0.73369
02:25:59|0.7341
02:26:00|0.73428
02:26:01|0.73428
02:26:02|0.73422
02:26:04|0.73422
02:26:04|0.735
02:26:05|0.73473
02:26:06|0.73472
02:26:07|0.73472
02:26:08|0.73508
02:26:09|0.73508
02:26:10|0.73508
02:26:11|0.73484
02:26:12|0.73484
02:26:13|0.73484
02:26:14|0.73487
02:26:16|0.7352
02:26:17|0.73497
02:26:17|0.73501
02:26:18|0.73544
02:26:19|0.73508
02:26:20|0.7356
02:26:21|0.73569
02:26:22|0.73569
02:26:23|0.73531
02:26:24|0.73525
02:26:25|0.7352
02:26:26|0.73558
02:26:27|0.73558
02:26:28|0.73547
02:26:30|0.73504
02:26:31|0.73556
02:26:32|0.73551
02:26:33|0.73578
02:26:34|0.73562
02:26:36|0.73548
02:26:36|0.73547
02:26:38|0.73536
02:26:39|0.73536
02:26:40|0.73536
02:26:40|0.73519
02:26:41|0.73519
02:26:43|0.73519
02:26:44|0.73519
02:26:44|0.73474
02:26:45|0.73425
02:26:47|0.73425
02:26:48|0.73425
02:26:49|0.73425
02:26:50|0.73425
02:26:51|0.73422
02:26:52|0.73406
02:26:53|0.73406
02:26:53|0.73406
02:26:54|0.73406
02:26:55|0.73402
02:26:57|0.73424
02:26:58|0.73424
02:26:58|0.7333
02:27:00|0.73347
02:27:01|0.73347
02:27:02|0.73347
02:27:03|0.73319
02:27:04|0.73319
02:27:05|0.73298
02:27:06|0.73298
02:27:07|0.73298
02:27:08|0.73298
02:27:09|0.73298
02:27:10|0.73264
02:27:11|0.73264
02:27:12|0.73264
02:27:13|0.73248
02:27:14|0.73248
02:27:15|0.73248
02:27:16|0.73248
02:27:17|0.7325
02:27:18|0.73235
02:27:19|0.73237
02:27:20|0.73264
02:27:21|0.73264
02:27:22|0.73264
02:27:23|0.73234
02:27:24|0.7327
02:27:25|0.73233
02:27:26|0.73271
02:27:27|0.73271
02:27:28|0.73271
02:27:29|0.73271
02:27:30|0.73271
02:27:32|0.73285
02:27:33|0.73272
02:27:34|0.73272
02:27:36|0.73273
02:27:37|0.73273
02:27:37|0.73259
02:27:39|0.73285
02:27:40|0.73285
02:27:41|0.73285
02:27:42|0.73285
02:27:43|0.73285
02:27:44|0.73285
02:27:44|0.73298
02:27:46|0.73298
02:27:47|0.73298
02:27:48|0.73298
02:27:49|0.73298
02:27:50|0.73298
02:27:51|0.73298
02:27:52|0.73298
02:27:53|0.73334
02:27:54|0.73334
02:27:55|0.73334
02:27:56|0.73334
02:27:57|0.73334
02:27:58|0.73349
02:27:59|0.73369
02:28:00|0.73369
02:28:01|0.73369
02:28:02|0.73358
02:28:03|0.73358
02:28:05|0.73365
02:28:05|0.73365
02:28:06|0.73365
02:28:07|0.73365
02:28:08|0.73361
02:28:10|0.73361
02:28:10|0.7333
02:28:11|0.73341
02:28:12|0.73341
02:28:13|0.73341
02:28:15|0.73341
02:28:16|0.73457
02:28:16|0.73457
02:28:17|0.73457
02:28:18|0.73457
02:28:19|0.73422
02:28:20|0.73422
02:28:21|0.73422
02:28:22|0.73422
02:28:23|0.73422
02:28:25|0.73422
02:28:25|0.73422
02:28:26|0.73431
02:28:27|0.73431
02:28:28|0.73431
02:28:30|0.73431
02:28:30|0.73431
02:28:32|0.7347
02:28:34|0.73463
02:28:35|0.73463
02:28:36|0.73463
02:28:37|0.73463
02:28:38|0.73463
02:28:39|0.73473
02:28:39|0.73473
02:28:42|0.73491
02:28:43|0.73527
02:28:43|0.73527
02:28:45|0.73527
02:28:46|0.73536
02:28:47|0.73536
02:28:48|0.73536
02:28:49|0.73565
02:28:50|0.73565
02:28:51|0.73565
02:28:52|0.73581
02:28:53|0.73581
02:28:54|0.73552
02:28:55|0.73552
02:28:56|0.73552
02:28:57|0.73552
02:28:58|0.73564
02:28:59|0.73574
02:29:00|0.73574
02:29:01|0.73562
02:29:02|0.73562
02:29:03|0.7353
02:29:04|0.73565
02:29:05|0.73562
02:29:06|0.73562
02:29:07|0.73562
02:29:08|0.73562
02:29:09|0.73562
02:29:10|0.73567
02:29:11|0.73574
02:29:12|0.73569
02:29:13|0.73491
02:29:14|0.73491
02:29:15|0.73442
02:29:16|0.73442
02:29:17|0.73469
02:29:18|0.73463
02:29:19|0.73463
02:29:20|0.73463
02:29:21|0.73467
02:29:22|0.73501
02:29:23|0.73469
02:29:24|0.7348
02:29:25|0.73476
02:29:26|0.73476
02:29:27|0.73476
02:29:29|0.7348
02:29:30|0.7348
02:29:31|0.73485
02:29:31|0.73526
02:29:34|0.73526
02:29:35|0.73526
02:29:36|0.73526
02:29:37|0.73549
02:29:38|0.73549
02:29:39|0.73537
02:29:40|0.73537
02:29:41|0.73518
02:29:42|0.73518
02:29:43|0.73518
02:29:44|0.73494
02:29:45|0.73494
02:29:46|0.73494
02:29:47|0.73494
02:29:48|0.73494
02:29:49|0.73494
02:29:50|0.73495
02:29:51|0.7353
02:29:52|0.73484
02:29:53|0.73497
02:29:54|0.73528
02:29:55|0.73528
02:29:57|0.73539
02:29:57|0.73519
02:29:59|0.73519
02:29:59|0.73526
02:30:00|0.73526
02:30:01|0.73526
02:30:02|0.73526
02:30:03|0.7355
02:30:04|0.73516
02:30:05|0.73465
02:30:06|0.73465
02:30:07|0.73428
02:30:08|0.73428
02:30:10|0.73422
02:30:10|0.73401
02:30:11|0.73401
02:30:12|0.73401
02:30:13|0.73404
02:30:14|0.73404
02:30:16|0.73404
02:30:16|0.73336
02:30:17|0.73336
02:30:18|0.73354
02:30:19|0.73343
02:30:20|0.73343
02:30:21|0.73343
02:30:22|0.73397
02:30:23|0.73397
02:30:24|0.73368
02:30:25|0.73391
02:30:27|0.73393
02:30:28|0.7344
02:30:28|0.7344
02:30:29|0.7344
02:30:30|0.73445
02:30:31|0.73378
02:30:33|0.73378
02:30:35|0.73377
02:30:36|0.73377
02:30:38|0.73353
02:30:38|0.73353
02:30:39|0.73336
02:30:41|0.73336
02:30:42|0.73336
02:30:43|0.7333
02:30:44|0.7333
02:30:45|0.7333
02:30:46|0.7333
02:30:47|0.7333
02:30:48|0.73326
02:30:49|0.73326
02:30:50|0.73295
02:30:51|0.73294
02:30:52|0.73294
02:30:53|0.73326
02:30:54|0.73326
02:30:55|0.73326
02:30:56|0.73326
02:30:57|0.73326
02:30:58|0.73326
02:30:59|0.73296
02:31:00|0.73296
02:31:01|0.73296
02:31:02|0.73306
02:31:03|0.73306
02:31:04|0.73334
02:31:05|0.73341
02:31:06|0.73355
02:31:07|0.73358
02:31:09|0.73325
02:31:09|0.73325
02:31:10|0.73346
02:31:11|0.73343
02:31:12|0.73343
02:31:14|0.73343
02:31:15|0.73316
02:31:16|0.73334
02:31:17|0.73341
02:31:18|0.73341
02:31:19|0.7331
02:31:20|0.7331
02:31:21|0.7331
02:31:22|0.73281
02:31:24|0.73281
02:31:24|0.73302
02:31:25|0.73288
02:31:27|0.73288
02:31:28|0.73288
02:31:28|0.73288
02:31:30|0.73288
02:31:30|0.73529
02:31:31|0.73601
02:31:33|0.73663
02:31:33|0.73641
02:31:34|0.73628
02:31:36|0.7364
02:31:36|0.73667
02:31:39|0.73667
02:31:40|0.73683
02:31:41|0.73699
02:31:42|0.73652
02:31:43|0.73735
02:31:45|0.73671
02:31:46|0.73677
02:31:47|0.73677
02:31:47|0.73677
02:31:49|0.73677
02:31:50|0.73677
02:31:51|0.7367
02:31:52|0.73672
02:31:53|0.73672
02:31:54|0.73655
02:31:55|0.73655
02:31:56|0.738
02:31:57|0.738
02:31:58|0.73854
02:31:59|0.7383
02:32:00|0.73808
02:32:01|0.73808
02:32:02|0.73808
02:32:04|0.738
02:32:04|0.73784
02:32:06|0.73806
02:32:07|0.73799
02:32:07|0.73821
02:32:08|0.73821
02:32:09|0.73849
02:32:10|0.73822
02:32:11|0.73822
02:32:13|0.7387
02:32:14|0.73826
02:32:14|0.73808
02:32:15|0.73808
02:32:16|0.73836
02:32:17|0.73815
02:32:18|0.73815
02:32:19|0.73815
02:32:20|0.73877
02:32:21|0.73865
02:32:22|0.73849
02:32:23|0.73847
02:32:24|0.73827
02:32:26|0.73806
02:32:26|0.73792
02:32:27|0.73792
02:32:28|0.7385
02:32:29|0.73785
02:32:30|0.73828
02:32:31|0.73788
02:32:32|0.73788
02:32:34|0.73788
02:32:34|0.73788
02:32:36|0.73822
02:32:36|0.7387
02:32:37|0.73835
02:32:38|0.73834
02:32:40|0.73833
02:32:40|0.73822
02:32:41|0.73829
02:32:42|0.73829
02:32:44|0.73799
02:32:45|0.73856
02:32:46|0.73884
02:32:47|0.73884
02:32:48|0.73884
02:32:49|0.7387
02:32:50|0.73822
02:32:51|0.73823
02:32:52|0.7377
02:32:53|0.73771
02:32:54|0.73771
02:32:55|0.73807
02:32:56|0.73807
02:32:57|0.73807
02:32:58|0.73807
02:32:59|0.73827
02:33:00|0.73785
02:33:01|0.73785
02:33:03|0.73785
02:33:04|0.73861
02:33:05|0.7385
02:33:06|0.73818
02:33:07|0.73868
02:33:07|0.73868
02:33:09|0.7385
02:33:10|0.7385
02:33:11|0.73858
02:33:11|0.73858
02:33:13|0.739
02:33:14|0.73862
02:33:15|0.73907
02:33:16|0.73905
02:33:17|0.73905
02:33:18|0.73974
02:33:19|0.73953
02:33:20|0.73953
02:33:20|0.73957
02:33:22|0.73974
02:33:22|0.73932
02:33:24|0.73923
02:33:25|0.73968
02:33:26|0.73959
02:33:27|0.73979
02:33:28|0.73979
02:33:29|0.73962
02:33:29|0.73962
02:33:31|0.73962
02:33:32|0.73966
02:33:32|0.73924
02:33:33|0.73947
02:33:34|0.73938
02:33:35|0.73938
02:33:37|0.73938
02:33:38|0.73954
02:33:40|0.73954
02:33:41|0.73889
02:33:41|0.73841
02:33:43|0.73855
02:33:44|0.73862
02:33:46|0.73834
02:33:47|0.73849
02:33:48|0.73847
02:33:49|0.73864
02:33:50|0.73864
02:33:51|0.73864
02:33:52|0.73864
02:33:53|0.73864
02:33:54|0.73864
02:33:55|0.73892
02:33:56|0.73871
02:33:57|0.73855
02:33:58|0.73864
02:33:59|0.73833
02:34:00|0.73833
02:34:01|0.73892
02:34:02|0.73955
02:34:03|0.73955
02:34:04|0.73968
02:34:06|0.73947
02:34:06|0.73947
02:34:07|0.73947
02:34:09|0.73961
02:34:10|0.73945
02:34:11|0.73904
02:34:12|0.73921
02:34:12|0.73919
02:34:13|0.73919
02:34:14|0.73919
02:34:16|0.73919
02:34:16|0.73919
02:34:18|0.73728
02:34:18|0.73729
02:34:20|0.73819
02:34:21|0.73818
02:34:22|0.73818
02:34:23|0.73912
02:34:24|0.73912
02:34:25|0.73863
02:34:26|0.73915
02:34:27|0.73915
02:34:28|0.73915
02:34:29|0.73915
02:34:30|0.73853
02:34:31|0.73827
02:34:32|0.73894
02:34:33|0.73908
02:34:34|0.73863
02:34:35|0.73863
02:34:36|0.73891
02:34:37|0.73841
02:34:39|0.73863
02:34:39|0.73764
02:34:41|0.73807
02:34:43|0.73948
02:34:44|0.73948
02:34:45|0.73948
02:34:46|0.73899
02:34:46|0.73879
02:34:48|0.73808
02:34:49|0.73808
02:34:50|0.73776
02:34:51|0.73776
02:34:52|0.73828
02:34:54|0.73828
02:34:54|0.73816
02:34:55|0.73811
02:34:57|0.7377
02:34:57|0.73772
02:34:58|0.7377
02:35:00|0.73735
02:35:00|0.73718
02:35:02|0.73718
02:35:03|0.73718
02:35:04|0.73705
02:35:05|0.73746
02:35:06|0.73758
02:35:07|0.73773
02:35:08|0.73773
02:35:09|0.73773
02:35:10|0.73773
02:35:11|0.73679
02:35:12|0.73679
02:35:13|0.73679
02:35:14|0.73677
02:35:15|0.73677
02:35:16|0.73677
02:35:17|0.73686
02:35:18|0.73677
02:35:19|0.73677
02:35:20|0.73681
02:35:21|0.73681
02:35:22|0.73792
02:35:23|0.73792
02:35:24|0.73792
02:35:25|0.73792
02:35:26|0.73716
02:35:27|0.73716
02:35:28|0.73729
02:35:29|0.73729
02:35:30|0.73729
02:35:31|0.73729
02:35:32|0.73697
02:35:33|0.73697
02:35:34|0.73697
02:35:35|0.73697
02:35:36|0.73732
02:35:37|0.73732
02:35:38|0.73706
02:35:40|0.73811
02:35:41|0.73811
02:35:42|0.73777
02:35:43|0.73777
02:35:44|0.73824
02:35:45|0.73833
02:35:45|0.73904
02:35:46|0.73849
02:35:47|0.73849
02:35:48|0.73849
02:35:50|0.73913
02:35:51|0.73866
02:35:52|0.73866
02:35:52|0.73856
02:35:53|0.73806
02:35:55|0.73806
02:35:56|0.73806
02:35:56|0.73807
02:35:58|0.73807
02:35:59|0.73807
02:36:00|0.7378
02:36:01|0.7378
02:36:02|0.73744
02:36:03|0.73721
02:36:04|0.73735
02:36:05|0.73752
02:36:06|0.73773
02:36:07|0.73773
02:36:08|0.73785
02:36:09|0.7384
02:36:10|0.7384
02:36:11|0.73848
02:36:12|0.73848
02:36:13|0.73923
02:36:14|0.73951
02:36:15|0.73951
02:36:16|0.73951
02:36:17|0.73905
02:36:18|0.73903
02:36:19|0.73875
02:36:20|0.73873
02:36:21|0.73873
02:36:22|0.73873
02:36:23|0.73869
02:36:24|0.73869
02:36:25|0.73869
02:36:26|0.73873
02:36:27|0.73948
02:36:28|0.73896
02:36:29|0.73873
02:36:30|0.73873
02:36:31|0.73873
02:36:32|0.73827
02:36:33|0.73827
02:36:34|0.73827
02:36:35|0.73831
02:36:36|0.73831
02:36:37|0.73831
02:36:38|0.73831
02:36:39|0.73831
02:36:41|0.73831
02:36:43|0.73757
02:36:43|0.73757
02:36:44|0.73757
02:36:45|0.73757
02:36:46|0.73757
02:36:47|0.73757
02:36:48|0.73757
02:36:49|0.73721
02:36:50|0.73715
02:36:52|0.73715
02:36:52|0.73728
02:36:54|0.73721
02:36:55|0.73721
02:36:56|0.73721
02:36:57|0.73721
02:36:58|0.73719
02:36:59|0.73725
02:36:59|0.7368
02:37:01|0.73677
02:37:02|0.73677
02:37:02|0.73724
02:37:03|0.73666
02:37:04|0.7367
02:37:05|0.73724
02:37:06|0.737
02:37:08|0.737
02:37:08|0.737
02:37:09|0.73682
02:37:11|0.73682
02:37:13|0.73691
02:37:13|0.73691
02:37:14|0.73753
02:37:15|0.73753
02:37:16|0.73713
02:37:17|0.73726
02:37:19|0.73694
02:37:20|0.73692
02:37:20|0.73684
02:37:21|0.73719
02:37:22|0.73719
02:37:23|0.73719
02:37:24|0.73693
02:37:25|0.73693
02:37:27|0.73693
02:37:27|0.73733
02:37:28|0.73733
02:37:29|0.73692
02:37:30|0.73712
02:37:31|0.73673
02:37:32|0.73673
02:37:33|0.73673
02:37:35|0.73673
02:37:36|0.73673
02:37:36|0.73667
02:37:37|0.73658
02:37:38|0.73592
02:37:39|0.73592
02:37:40|0.73592
02:37:41|0.73624
02:37:43|0.73624
02:37:44|0.73624
02:37:46|0.73624
02:37:47|0.73623
02:37:48|0.73624
02:37:48|0.73633
02:37:50|0.73695
02:37:50|0.73691
02:37:52|0.73691
02:37:53|0.73684
02:37:53|0.73638
02:37:55|0.73638
02:37:55|0.73637
02:37:56|0.73649
02:37:57|0.73632
02:37:58|0.73635
02:37:59|0.73635
02:38:00|0.73631
02:38:01|0.73605
02:38:03|0.73605
02:38:03|0.73629
02:38:04|0.7365
02:38:06|0.7365
02:38:06|0.7365
02:38:08|0.73603
02:38:09|0.73649
02:38:10|0.7361
02:38:11|0.7361
02:38:12|0.7361
02:38:13|0.73597
02:38:14|0.73597
02:38:15|0.73597
02:38:16|0.73587
02:38:17|0.73588
02:38:18|0.73603
02:38:19|0.73584
02:38:20|0.73603
02:38:21|0.73541
02:38:22|0.73541
02:38:23|0.73541
02:38:24|0.73586
02:38:25|0.73586
02:38:26|0.73586
02:38:27|0.73589
02:38:28|0.73589
02:38:29|0.7359
02:38:30|0.73697
02:38:31|0.7376
02:38:32|0.73784
02:38:33|0.73779
02:38:34|0.73816
02:38:36|0.73779
02:38:36|0.73779
02:38:37|0.73779
02:38:38|0.73781
02:38:39|0.73782
02:38:40|0.73766
02:38:41|0.73766
02:38:42|0.73766
02:38:43|0.73848
02:38:44|0.73834
02:38:46|0.73856
02:38:46|0.73863
02:38:47|0.73851
02:38:49|0.73834
02:38:50|0.73834
02:38:51|0.73834
02:38:52|0.73823
02:38:53|0.73823
02:38:53|0.73823
02:38:55|0.73829
02:38:56|0.73793
02:38:57|0.73782
02:38:59|0.73893
02:39:00|0.73893
02:39:00|0.73893
02:39:02|0.73893
02:39:03|0.73893
02:39:04|0.73872
02:39:05|0.73872
02:39:06|0.73868
02:39:07|0.73855
02:39:07|0.73855
02:39:08|0.73793
02:39:10|0.73793
02:39:10|0.73793
02:39:12|0.73802
02:39:13|0.73802
02:39:14|0.73802
02:39:15|0.73799
02:39:16|0.73799
02:39:17|0.73799
02:39:18|0.73799
02:39:19|0.73799
02:39:20|0.73799
02:39:21|0.73759
02:39:22|0.73744
02:39:23|0.73735
02:39:24|0.73699
02:39:25|0.73699
02:39:26|0.73699
02:39:27|0.73699
02:39:28|0.73698
02:39:29|0.73698
02:39:30|0.73697
02:39:31|0.73697
02:39:32|0.73697
02:39:33|0.73701
02:39:34|0.73698
02:39:35|0.73698
02:39:36|0.73698
02:39:37|0.73698
02:39:39|0.73666
02:39:40|0.73666
02:39:41|0.73652
02:39:42|0.73659
02:39:43|0.73659
02:39:44|0.73659
02:39:46|0.73659
02:39:47|0.73659
02:39:47|0.73644
02:39:48|0.73638
02:39:49|0.73638
02:39:51|0.73642
02:39:52|0.73642
02:39:53|0.73642
02:39:54|0.73635
02:39:54|0.73635
02:39:56|0.73592
02:39:56|0.73634
02:39:58|0.73762
02:39:58|0.73735
02:39:59|0.73735
02:40:00|0.73735
02:40:02|0.73735
02:40:03|0.73773
02:40:03|0.73773
02:40:04|0.73779
02:40:05|0.73779
02:40:07|0.73729
02:40:08|0.73729
02:40:09|0.73729
02:40:10|0.73729
02:40:11|0.73889
02:40:12|0.73869
02:40:13|0.73869
02:40:14|0.73852
02:40:14|0.7384
02:40:16|0.73798
02:40:17|0.73791
02:40:18|0.7377
02:40:19|0.7377
02:40:20|0.7377
02:40:21|0.7377
02:40:22|0.73767
02:40:23|0.73767
02:40:23|0.73767
02:40:24|0.73767
02:40:26|0.73767
02:40:27|0.73781
02:40:27|0.73778
02:40:29|0.73778
02:40:30|0.73778
02:40:30|0.73778
02:40:32|0.73822
02:40:33|0.73848
02:40:34|0.73848
02:40:35|0.73898
02:40:36|0.73898
02:40:37|0.73898
02:40:39|0.73934
02:40:39|0.73934
02:40:40|0.73934
02:40:41|0.7395
02:40:43|0.73955
02:40:43|0.73937
02:40:45|0.73983
02:40:46|0.73983
02:40:47|0.73983
02:40:48|0.73983
02:40:49|0.73983
02:40:50|0.73986
02:40:51|0.73957
02:40:52|0.73957
02:40:53|0.73957
02:40:54|0.73957
02:40:55|0.73957
02:40:56|0.73957
02:40:57|0.7396
02:40:58|0.73915
02:40:59|0.73915
02:41:00|0.73915
02:41:02|0.7394
02:41:03|0.7394
02:41:03|0.73954
02:41:04|0.73948
02:41:05|0.73948
02:41:06|0.73948
02:41:07|0.73925
02:41:08|0.73968
02:41:10|0.73945
02:41:10|0.73945
02:41:11|0.73945
02:41:13|0.73903
02:41:13|0.73875
02:41:14|0.73875
02:41:16|0.73875
02:41:16|0.7386
02:41:17|0.7386
02:41:19|0.7389
02:41:19|0.73906
02:41:20|0.73906
02:41:22|0.73897
02:41:22|0.73897
02:41:24|0.73927
02:41:25|0.73915
02:41:25|0.73915
02:41:26|0.73915
02:41:28|0.73915
02:41:28|0.73915
02:41:29|0.73897
02:41:30|0.73824
02:41:31|0.73811
02:41:32|0.73811
02:41:34|0.73811
02:41:35|0.73811
02:41:35|0.73811
02:41:36|0.73745
02:41:37|0.73753
02:41:38|0.73753
02:41:40|0.73778
02:41:41|0.73778
02:41:41|0.73808
02:41:42|0.73734
02:41:43|0.73718
02:41:45|0.73718
02:41:47|0.73714
02:41:48|0.73714
02:41:49|0.73714
02:41:51|0.73697
02:41:52|0.73738
02:41:52|0.73738
02:41:53|0.73738
02:41:54|0.73738
02:41:56|0.73738
02:41:57|0.73752
02:41:58|0.73752
02:41:59|0.73752
02:42:00|0.73742
02:42:02|0.73742
02:42:02|0.73752
02:42:03|0.73743
02:42:04|0.73738
02:42:05|0.73738
02:42:06|0.73694
02:42:08|0.7371
02:42:09|0.7371
02:42:10|0.7369
02:42:10|0.73701
02:42:11|0.73649
02:42:12|0.73626
02:42:14|0.73633
02:42:15|0.73627
02:42:15|0.73594
02:42:16|0.73598
02:42:18|0.73576
02:42:19|0.73576
02:42:19|0.73576
02:42:20|0.73576
02:42:22|0.73576
02:42:22|0.73626
02:42:24|0.73603
02:42:26|0.73618
02:42:27|0.73611
02:42:27|0.73611
02:42:28|0.73611
02:42:29|0.73589
02:42:30|0.73611
02:42:31|0.73621
02:42:32|0.73621
02:42:33|0.73621
02:42:34|0.73582
02:42:35|0.73591
02:42:36|0.73591
02:42:37|0.73598
02:42:38|0.73598
02:42:39|0.73598
02:42:40|0.73598
02:42:41|0.73604
02:42:42|0.73631
02:42:43|0.73631
02:42:44|0.73509
02:42:46|0.73509
02:42:47|0.73509
02:42:47|0.73486
02:42:48|0.73555
02:42:50|0.73555
02:42:50|0.7353
02:42:52|0.7353
02:42:52|0.7353
02:42:54|0.7353
02:42:55|0.7353
02:42:56|0.73484
02:42:58|0.73453
02:43:00|0.73453
02:43:01|0.73467
02:43:02|0.73467
02:43:03|0.7338
02:43:03|0.73381
02:43:04|0.73402
02:43:06|0.73406
02:43:07|0.73406
02:43:08|0.73406
02:43:09|0.73385
02:43:10|0.7338
02:43:11|0.73383
02:43:12|0.73383
02:43:13|0.73379
02:43:14|0.73379
02:43:15|0.73379
02:43:16|0.73379
02:43:17|0.73396
02:43:18|0.734
02:43:19|0.734
02:43:20|0.734
02:43:21|0.734
02:43:22|0.734
02:43:23|0.73396
02:43:24|0.73419
02:43:25|0.7344
02:43:27|0.7344
02:43:27|0.7344
02:43:28|0.7344
02:43:29|0.73471
02:43:30|0.73471
02:43:31|0.73427
02:43:33|0.73395
02:43:33|0.73427
02:43:34|0.73427
02:43:36|0.73478
02:43:36|0.73451
02:43:37|0.73468
02:43:38|0.73454
02:43:39|0.73454
02:43:40|0.73454
02:43:42|0.73454
02:43:43|0.73451
02:43:43|0.73451
02:43:44|0.73451
02:43:45|0.73517
02:43:47|0.73517
02:43:47|0.73451
02:43:50|0.73488
02:43:50|0.73488
02:43:52|0.73488
02:43:52|0.73499
02:43:53|0.73499
02:43:55|0.7349
02:43:56|0.73511
02:43:57|0.7351
02:43:58|0.7351
02:43:59|0.73503
02:44:00|0.73552
02:44:01|0.73483
02:44:02|0.73483
02:44:03|0.73483
02:44:04|0.73489
02:44:05|0.73489
02:44:06|0.73486
02:44:08|0.73486
02:44:09|0.73486
02:44:09|0.73486
02:44:10|0.73486
02:44:12|0.7352
02:44:13|0.73473
02:44:13|0.73525
02:44:15|0.73525
02:44:15|0.73525
02:44:17|0.73492
02:44:17|0.73492
02:44:18|0.73496
02:44:20|0.73525
02:44:20|0.73523
02:44:21|0.73523
02:44:22|0.73523
02:44:24|0.73523
02:44:25|0.73531
02:44:25|0.73531
02:44:26|0.73531
02:44:28|0.73535
02:44:29|0.73535
02:44:29|0.73535
02:44:31|0.73562
02:44:32|0.73577
02:44:33|0.73577
02:44:34|0.73577
02:44:35|0.73577
02:44:36|0.73647
02:44:37|0.73647
02:44:38|0.73632
02:44:39|0.73632
02:44:40|0.73632
02:44:41|0.73634
02:44:42|0.73634
02:44:43|0.73634
02:44:44|0.73634
02:44:45|0.73632
02:44:46|0.73632
02:44:47|0.73632
02:44:49|0.7365
02:44:49|0.7357
02:44:50|0.7357
02:44:52|0.73577
02:44:52|0.73577
02:44:54|0.73577
02:44:55|0.73577
02:44:56|0.73534
02:44:57|0.73534
02:44:58|0.73534
02:44:59|0.73534
02:45:00|0.73534
02:45:01|0.73535
02:45:02|0.73535
02:45:03|0.73534
02:45:05|0.73499
02:45:05|0.73499
02:45:07|0.73499
02:45:08|0.73584
02:45:08|0.73514
02:45:09|0.73488
02:45:10|0.73518
02:45:12|0.73518
02:45:13|0.73518
02:45:13|0.73518
02:45:14|0.73518
02:45:15|0.73534
02:45:17|0.73534
02:45:17|0.73481
02:45:18|0.73438
02:45:19|0.73302
02:45:20|0.73324
02:45:22|0.73351
02:45:23|0.733
02:45:23|0.733
02:45:24|0.73311
02:45:25|0.73276
02:45:26|0.73287
02:45:28|0.73287
02:45:28|0.73287
02:45:30|0.73287
02:45:30|0.73287
02:45:31|0.73254
02:45:33|0.73254
02:45:33|0.73254
02:45:35|0.73254
02:45:35|0.73254
02:45:36|0.73205
02:45:38|0.73219
02:45:39|0.73187
02:45:40|0.73176
02:45:41|0.73176
02:45:42|0.73176
02:45:42|0.73192
02:45:43|0.73189
02:45:45|0.73193
02:45:46|0.73184
02:45:47|0.73184
02:45:47|0.73184
02:45:50|0.73184
02:45:50|0.73212
02:45:52|0.73199
02:45:53|0.73224
02:45:54|0.7328
02:45:55|0.73344
02:45:56|0.73283
02:45:56|0.73283
02:45:57|0.7329
02:46:00|0.7329
02:46:00|0.7329
02:46:02|0.73303
02:46:03|0.73323
02:46:03|0.73394
02:46:05|0.73363
02:46:06|0.73363
02:46:06|0.73363
02:46:07|0.73363
02:46:08|0.73362
02:46:09|0.7333
02:46:10|0.7333
02:46:11|0.73289
02:46:12|0.73247
02:46:14|0.73248
02:46:14|0.73236
02:46:16|0.73232
02:46:17|0.73232
02:46:18|0.73217
02:46:19|0.73217
02:46:20|0.73217
02:46:21|0.73238
02:46:23|0.73172
02:46:23|0.7322
02:46:24|0.7322
02:46:25|0.73181
02:46:26|0.73181
02:46:27|0.7317
02:46:28|0.73131
02:46:29|0.73148
02:46:30|0.72976
02:46:31|0.73029
02:46:32|0.73
02:46:33|0.72981
02:46:34|0.72981
02:46:36|0.73022
02:46:36|0.73019
02:46:37|0.73029
02:46:39|0.73059
02:46:39|0.73059
02:46:40|0.73059
02:46:41|0.73059
02:46:42|0.73059
02:46:44|0.73072
02:46:44|0.73072
02:46:45|0.729
02:46:47|0.72958
02:46:48|0.72965
02:46:49|0.72958
02:46:49|0.72958
02:46:50|0.72936
02:46:53|0.72894
02:46:54|0.72894
02:46:55|0.7291
02:46:55|0.7291
02:46:56|0.72968
02:46:58|0.72968
02:46:58|0.72975
02:46:59|0.72935
02:47:01|0.72947
02:47:01|0.72947
02:47:02|0.72985
02:47:03|0.72976
02:47:04|0.73136
02:47:05|0.73403
02:47:07|0.73392
02:47:08|0.7338
02:47:08|0.73399
02:47:09|0.73399
02:47:11|0.73372
02:47:11|0.73378
02:47:13|0.7348
02:47:14|0.73483
02:47:14|0.73466
02:47:16|0.73495
02:47:17|0.73472
02:47:17|0.73472
02:47:24|0.73472
02:47:25|0.73889
02:47:26|0.73875
02:47:27|0.73977
02:47:28|0.74068
02:47:29|0.74142
02:47:30|0.7414
02:47:31|0.74068
02:47:32|0.74069
02:47:33|0.74054
02:47:34|0.73998
02:47:36|0.74172
02:47:37|0.74199
02:47:38|0.74233
02:47:38|0.743
02:47:40|0.74321
02:47:40|0.74327
02:47:41|0.74335
02:47:43|0.74328
02:47:43|0.74346
02:47:45|0.74378
02:47:45|0.74377
02:47:47|0.74424
02:47:48|0.74471
02:47:49|0.74439
02:47:50|0.74447
02:47:52|0.74473
02:47:52|0.74485
02:47:54|0.74489
02:47:55|0.745
02:47:56|0.74489
02:47:57|0.74465
02:47:57|0.74467
02:47:59|0.74452
02:48:00|0.74473
02:48:01|0.74473
02:48:02|0.74473
02:48:04|0.74326
02:48:05|0.74364
02:48:06|0.74303
02:48:07|0.74331
02:48:08|0.74323
02:48:09|0.74323
02:48:10|0.74323
02:48:11|0.7435
02:48:12|0.7435
02:48:14|0.7435
02:48:14|0.7435
02:48:15|0.74326
02:48:17|0.74367
02:48:17|0.74334
02:48:19|0.74334
02:48:20|0.74334
02:48:20|0.74334
02:48:22|0.74334
02:48:22|0.74347
02:48:23|0.7433
02:48:24|0.74342
02:48:26|0.74353
02:48:27|0.74355
02:48:28|0.74359
02:48:29|0.74359
02:48:30|0.74392
02:48:30|0.74392
02:48:32|0.74381
02:48:33|0.74381
02:48:33|0.74339
02:48:35|0.74384
02:48:36|0.74384
02:48:37|0.74384
02:48:38|0.74384
02:48:38|0.74345
02:48:40|0.74345
02:48:40|0.74344
02:48:42|0.7433
02:48:43|0.7433
02:48:44|0.7433
02:48:45|0.74422
02:48:46|0.74422
02:48:47|0.7438
02:48:48|0.7438
02:48:49|0.74462
02:48:50|0.74565
02:48:50|0.74548
02:48:53|0.74545
02:48:54|0.74652
02:48:55|0.74662
02:48:56|0.74649
02:48:57|0.74694
02:48:58|0.74678
02:48:59|0.74649
02:49:01|0.74643
02:49:02|0.74474
02:49:03|0.7446
02:49:04|0.74478
02:49:04|0.7449
02:49:06|0.74521
02:49:06|0.74492
02:49:07|0.74504
02:49:09|0.74495
02:49:10|0.74483
02:49:11|0.74486
02:49:13|0.74503
02:49:14|0.74522
02:49:15|0.74522
02:49:16|0.74522
02:49:17|0.74528
02:49:18|0.74633
02:49:19|0.74663
02:49:20|0.74654
02:49:21|0.74658
02:49:22|0.74658
02:49:23|0.74684
02:49:24|0.74684
02:49:25|0.74664
02:49:26|0.74663
02:49:27|0.74655
02:49:28|0.74655
02:49:29|0.74654
02:49:30|0.74654
02:49:31|0.74662
02:49:32|0.7465
02:49:33|0.746
02:49:34|0.74578
02:49:35|0.74578
02:49:36|0.74588
02:49:37|0.74493
02:49:38|0.74522
02:49:39|0.74517
02:49:40|0.74517
02:49:41|0.74517
02:49:42|0.74506
02:49:43|0.74506
02:49:44|0.74461
02:49:45|0.7449
02:49:46|0.74465
02:49:47|0.7449
02:49:48|0.7449
02:49:49|0.7449
02:49:51|0.74288
02:49:51|0.74282
02:49:53|0.74356
02:49:55|0.74356
02:49:56|0.74363
02:49:56|0.7435
02:49:57|0.74328
02:49:59|0.74328
02:50:00|0.74355
02:50:00|0.74355
02:50:01|0.74324
02:50:02|0.74324
02:50:04|0.74324
02:50:05|0.74593
02:50:05|0.74608
02:50:07|0.74624
02:50:08|0.74653
02:50:09|0.74649
02:50:10|0.74649
02:50:11|0.74649
02:50:12|0.74649
02:50:14|0.74649
02:50:14|0.74632
02:50:15|0.74632
02:50:16|0.74632
02:50:18|0.74632
02:50:18|0.74736
02:50:19|0.74675
02:50:20|0.74736
02:50:21|0.74751
02:50:23|0.74765
02:50:23|0.74799
02:50:24|0.74798
02:50:25|0.74774
02:50:26|0.74754
02:50:27|0.74754
02:50:28|0.74792
02:50:29|0.74772
02:50:30|0.74772
02:50:31|0.74715
02:50:32|0.74733
02:50:33|0.74733
02:50:34|0.74733
02:50:35|0.74689
02:50:36|0.74677
02:50:37|0.74712
02:50:38|0.7474
02:50:39|0.748
02:50:40|0.74756
02:50:41|0.74767
02:50:42|0.74687
02:50:43|0.74687
02:50:44|0.74712
02:50:46|0.74691
02:50:46|0.74691
02:50:47|0.74704
02:50:48|0.74706
02:50:49|0.74707
02:50:50|0.74703
02:50:51|0.74703
02:50:52|0.74726
02:50:54|0.74726
02:50:55|0.74726
02:50:56|0.74732
02:50:58|0.74732
02:50:59|0.74725
02:51:00|0.74719
02:51:00|0.74719
02:51:02|0.74712
02:51:03|0.74712
02:51:03|0.74681
02:51:05|0.74726
02:51:06|0.74715
02:51:06|0.7473
02:51:08|0.74716
02:51:09|0.7476
02:51:10|0.7476
02:51:11|0.74782
02:51:12|0.74786
02:51:13|0.74786
02:51:14|0.74809
02:51:15|0.74785
02:51:16|0.74792
02:51:17|0.74796
02:51:18|0.74778
02:51:19|0.74778
02:51:20|0.74771
02:51:21|0.74771
02:51:22|0.74771
02:51:23|0.74771
02:51:24|0.74778
02:51:25|0.74779
02:51:27|0.74765
02:51:27|0.74768
02:51:28|0.74761
02:51:30|0.74761
02:51:30|0.74761
02:51:31|0.74761
02:51:32|0.7475
02:51:33|0.7475
02:51:34|0.7475
02:51:35|0.74783
02:51:36|0.74799
02:51:37|0.74786
02:51:39|0.7481
02:51:40|0.7481
02:51:40|0.74812
02:51:42|0.74788
02:51:43|0.74788
02:51:43|0.74788
02:51:45|0.74775
02:51:45|0.7478
02:51:47|0.7478
02:51:47|0.7478
02:51:49|0.7478
02:51:50|0.7478
02:51:50|0.74782
02:51:53|0.74812
02:51:53|0.74828
02:51:55|0.74792
02:51:56|0.74844
02:51:57|0.74792
02:51:58|0.74781
02:51:59|0.74781
02:52:00|0.74794
02:52:01|0.74794
02:52:02|0.74794
02:52:03|0.74813
02:52:04|0.74815
02:52:05|0.74831
02:52:06|0.74849
02:52:07|0.74797
02:52:09|0.74797
02:52:09|0.74819
02:52:11|0.74799
02:52:12|0.74824
02:52:13|0.74881
02:52:14|0.74881
02:52:15|0.74881
02:52:16|0.74881
02:52:17|0.74815
02:52:18|0.7485
02:52:20|0.74835
02:52:20|0.74801
02:52:21|0.74801
02:52:22|0.74801
02:52:23|0.74835
02:52:24|0.74835
02:52:26|0.74827
02:52:26|0.74827
02:52:27|0.74823
02:52:28|0.74823
02:52:29|0.74607
02:52:30|0.74675
02:52:31|0.74675
02:52:33|0.74577
02:52:33|0.74577
02:52:34|0.74577
02:52:36|0.74577
02:52:36|0.74553
02:52:38|0.74553
02:52:38|0.74498
02:52:40|0.74499
02:52:40|0.74517
02:52:42|0.74509
02:52:42|0.74509
02:52:43|0.74497
02:52:45|0.74499
02:52:45|0.7453
02:52:46|0.74596
02:52:47|0.74596
02:52:48|0.74565
02:52:49|0.74565
02:52:50|0.74596
02:52:52|0.74554
02:52:53|0.74512
02:52:54|0.74545
02:52:55|0.7454
02:52:55|0.74617
02:52:58|0.74579
02:52:58|0.74608
02:53:00|0.74608
02:53:01|0.74608
02:53:02|0.74608
02:53:04|0.74543
02:53:05|0.74518
02:53:05|0.74529
02:53:07|0.74529
02:53:08|0.74534
02:53:09|0.74619
02:53:09|0.74496
02:53:10|0.74514
02:53:11|0.74543
02:53:12|0.74543
02:53:14|0.74543
02:53:15|0.74524
02:53:16|0.74524
02:53:17|0.7453
02:53:18|0.74496
02:53:19|0.74515
02:53:22|0.74515
02:53:23|0.74495
02:53:23|0.74495
02:53:25|0.74495
02:53:26|0.74537
02:53:27|0.74517
02:53:28|0.74517
02:53:29|0.74517
02:53:30|0.74542
02:53:31|0.74542
02:53:32|0.74542
02:53:33|0.74542
02:53:34|0.74542
02:53:35|0.74587
02:53:36|0.74587
02:53:37|0.74587
02:53:38|0.74553
02:53:39|0.7452
02:53:40|0.7452
02:53:42|0.7452
02:53:42|0.74543
02:53:43|0.74543
02:53:44|0.74517
02:53:45|0.74529
02:53:46|0.74529
02:53:47|0.74529
02:53:48|0.74517
02:53:49|0.74517
02:53:50|0.74517
02:53:51|0.74517
02:53:52|0.74517
02:53:53|0.74495
02:53:54|0.745
02:53:55|0.745
02:53:57|0.74499
02:54:00|0.74495
02:54:01|0.745
02:54:02|0.745
02:54:03|0.7434
02:54:03|0.74395
02:54:05|0.74395
02:54:06|0.74363
02:54:07|0.74363
02:54:08|0.74363
02:54:09|0.74385
02:54:10|0.74385
02:54:12|0.74385
02:54:13|0.74397
02:54:13|0.74385
02:54:15|0.74363
02:54:16|0.74363
02:54:17|0.74363
02:54:17|0.74358
02:54:18|0.74357
02:54:19|0.74358
02:54:22|0.74358
02:54:22|0.74363
02:54:23|0.74357
02:54:25|0.74371
02:54:26|0.74371
02:54:27|0.74371
02:54:28|0.74371
02:54:28|0.74371
02:54:30|0.74371
02:54:31|0.74371
02:54:32|0.7437
02:54:32|0.7437
02:54:33|0.7437
02:54:35|0.7437
02:54:36|0.74404
02:54:37|0.74404
02:54:38|0.74404
02:54:39|0.74413
02:54:40|0.74413
02:54:41|0.74413
02:54:42|0.74413
02:54:43|0.74413
02:54:44|0.74417
02:54:45|0.74432
02:54:46|0.74529
02:54:47|0.74529
02:54:48|0.74529
02:54:49|0.74529
02:54:50|0.74551
02:54:51|0.74586
02:54:52|0.7459
02:54:53|0.7469
02:54:54|0.7469
02:54:55|0.74682
02:54:56|0.74749
02:54:57|0.7471
02:54:59|0.74703
02:55:00|0.74703
02:55:01|0.74703
02:55:02|0.74682
02:55:03|0.74682
02:55:04|0.74682
02:55:05|0.74678
02:55:05|0.74678
02:55:07|0.74661
02:55:08|0.74633
02:55:09|0.74633
02:55:09|0.74633
02:55:11|0.74625
02:55:12|0.74625
02:55:12|0.7457
02:55:14|0.7462
02:55:15|0.7462
02:55:16|0.7462
02:55:17|0.7462
02:55:18|0.7462
02:55:19|0.7462
02:55:20|0.7462
02:55:21|0.74645
02:55:22|0.74645
02:55:23|0.74648
02:55:24|0.74662
02:55:25|0.74662
02:55:26|0.74662
02:55:27|0.74662
02:55:28|0.74662
02:55:29|0.74662
02:55:30|0.74641
02:55:31|0.74641
02:55:32|0.74641
02:55:33|0.74641
02:55:34|0.74591
02:55:35|0.74591
02:55:36|0.7457
02:55:37|0.74543
02:55:38|0.74543
02:55:39|0.74543
02:55:40|0.74589
02:55:41|0.7457
02:55:42|0.7457
02:55:43|0.7455
02:55:44|0.7455
02:55:45|0.74585
02:55:46|0.74585
02:55:47|0.74585
02:55:48|0.74677
02:55:49|0.74607
02:55:50|0.74586
02:55:51|0.74577
02:55:52|0.74577
02:55:53|0.74577
02:55:54|0.74577
02:55:55|0.74577
02:55:56|0.74577
02:55:57|0.74537
02:55:58|0.74537
02:56:00|0.74577
02:56:01|0.74577
02:56:03|0.74577
02:56:04|0.74577
02:56:05|0.74577
02:56:06|0.74577
02:56:07|0.74577
02:56:09|0.74597
02:56:09|0.74597
02:56:10|0.74597
02:56:11|0.74597
02:56:12|0.74571
02:56:13|0.74571
02:56:14|0.74571
02:56:15|0.74542
02:56:17|0.74542
02:56:18|0.74542
02:56:18|0.74542
02:56:19|0.74542
02:56:20|0.74559
02:56:21|0.74559
02:56:23|0.74571
02:56:24|0.74571
02:56:25|0.74585
02:56:25|0.74585
02:56:27|0.74578
02:56:28|0.74578
02:56:29|0.74578
02:56:29|0.74599
02:56:31|0.74599
02:56:31|0.74599
02:56:33|0.746
02:56:33|0.746
02:56:35|0.746
02:56:35|0.74591
02:56:37|0.74542
02:56:38|0.74535
02:56:38|0.74535
02:56:39|0.74535
02:56:40|0.74588
02:56:41|0.74588
02:56:42|0.74588
02:56:43|0.74588
02:56:44|0.74588
02:56:45|0.74549
02:56:46|0.74549
02:56:47|0.74549
02:56:48|0.74585
02:56:49|0.74585
02:56:50|0.74585
02:56:51|0.74541
02:56:52|0.74541
02:56:54|0.74526
02:56:55|0.74526
02:56:56|0.74526
02:56:56|0.74526
02:56:57|0.74526
02:56:58|0.74526
02:56:59|0.74525
02:57:01|0.74541
02:57:02|0.74564
02:57:03|0.74564
02:57:04|0.74582
02:57:05|0.74582
02:57:06|0.74582
02:57:07|0.7462
02:57:08|0.74529
02:57:09|0.74529
02:57:10|0.74529
02:57:11|0.74572
02:57:12|0.74572
02:57:14|0.74556
02:57:14|0.74549
02:57:16|0.745
02:57:17|0.74572
02:57:18|0.74572
02:57:19|0.74572
02:57:19|0.74416
02:57:21|0.74424
02:57:22|0.7441
02:57:23|0.74419
02:57:24|0.74446
02:57:24|0.74446
02:57:26|0.74478
02:57:27|0.74416
02:57:27|0.74416
02:57:28|0.74425
02:57:30|0.74477
02:57:31|0.74452
02:57:32|0.74444
02:57:33|0.74444
02:57:34|0.74444
02:57:36|0.74444
02:57:37|0.74437
02:57:38|0.74416
02:57:38|0.74411
02:57:39|0.74395
02:57:40|0.74395
02:57:42|0.74395
02:57:43|0.74395
02:57:44|0.74395
02:57:44|0.74395
02:57:46|0.74391
02:57:47|0.74391
02:57:48|0.74391
02:57:49|0.7446
02:57:50|0.7446
02:57:51|0.7446
02:57:52|0.7446
02:57:52|0.74427
02:57:54|0.74398
02:57:55|0.74398
02:57:55|0.74398
02:57:57|0.74398
02:57:57|0.74398
02:57:58|0.74398
02:57:59|0.74378
02:58:02|0.74378
02:58:03|0.74378
02:58:03|0.74378
02:58:05|0.74378
02:58:06|0.74378
02:58:07|0.74378
02:58:08|0.74398
02:58:10|0.74392
02:58:12|0.7441
02:58:12|0.74438
02:58:13|0.74465
02:58:15|0.74449
02:58:15|0.74467
02:58:16|0.74467
02:58:18|0.74469
02:58:18|0.74473
02:58:19|0.74484
02:58:20|0.74511
02:58:21|0.74511
02:58:22|0.74511
02:58:23|0.74529
02:58:24|0.74525
02:58:25|0.74529
02:58:26|0.74543
02:58:28|0.74617
02:58:28|0.74663
02:58:29|0.74663
02:58:30|0.7467
02:58:31|0.7467
02:58:32|0.74662
02:58:33|0.74593
02:58:35|0.74593
02:58:35|0.74593
02:58:36|0.74593
02:58:37|0.74588
02:58:38|0.74562
02:58:39|0.74562
02:58:40|0.74562
02:58:42|0.74562
02:58:42|0.74562
02:58:43|0.74539
02:58:44|0.74539
02:58:45|0.74528
02:58:46|0.74528
02:58:47|0.74536
02:58:48|0.74536
02:58:49|0.74536
02:58:51|0.74536
02:58:51|0.74536
02:58:53|0.74536
02:58:54|0.74536
02:58:55|0.74536
02:58:55|0.74512
02:58:56|0.74512
02:58:58|0.74469
02:58:58|0.74479
02:58:59|0.74499
02:59:00|0.74499
02:59:01|0.74499
02:59:02|0.74499
02:59:04|0.74499
02:59:05|0.74499
02:59:06|0.74499
02:59:08|0.74477
02:59:08|0.74477
02:59:10|0.74499
02:59:10|0.74499
02:59:11|0.74498
02:59:12|0.74498
02:59:14|0.74524
02:59:14|0.74524
02:59:15|0.74504
02:59:17|0.74501
02:59:17|0.7449
02:59:18|0.7449
02:59:19|0.7449
02:59:21|0.74487
02:59:22|0.74487
02:59:22|0.74487
02:59:23|0.74487
02:59:24|0.74487
02:59:25|0.74518
02:59:27|0.74523
02:59:27|0.74532
02:59:29|0.7455
02:59:31|0.74635
02:59:31|0.74601
02:59:33|0.7455
02:59:33|0.74523
02:59:34|0.74523
02:59:35|0.74502
02:59:37|0.74502
02:59:37|0.74535
02:59:38|0.74524
02:59:39|0.74524
02:59:41|0.74481
02:59:42|0.74481
02:59:43|0.74481
02:59:44|0.74481
02:59:44|0.74481
02:59:45|0.74489
02:59:46|0.74489
02:59:47|0.74489
02:59:49|0.74489
02:59:49|0.74489
02:59:51|0.74489
02:59:51|0.74503
02:59:52|0.74503
02:59:54|0.74503
02:59:54|0.74502
02:59:56|0.74502
02:59:57|0.74518
02:59:57|0.74518
02:59:58|0.74518
02:59:59|0.74525
03:00:00|0.74521
03:00:01|0.74525
03:00:03|0.74525
03:00:04|0.74518
03:00:05|0.74467
03:00:06|0.74467
03:00:08|0.74454
03:00:08|0.74475
03:00:10|0.74368
03:00:11|0.74311
03:00:12|0.74332
03:00:13|0.74376
03:00:14|0.74376
03:00:16|0.74376
03:00:16|0.74376
03:00:17|0.74327
03:00:19|0.74336
03:00:20|0.74312
03:00:20|0.74312
03:00:21|0.74312
03:00:23|0.74312
03:00:24|0.74312
03:00:24|0.74312
03:00:25|0.74361
03:00:28|0.74386
03:00:29|0.74386
03:00:29|0.74386
03:00:30|0.74386
03:00:32|0.74385
03:00:32|0.74375
03:00:34|0.74375
03:00:35|0.74375
03:00:35|0.74375
03:00:37|0.74375
03:00:37|0.7438
03:00:39|0.74371
03:00:39|0.74371
03:00:41|0.74302
03:00:41|0.74302
03:00:42|0.74302
03:00:43|0.7434
03:00:45|0.7434
03:00:45|0.7434
03:00:46|0.7434
03:00:47|0.74364
03:00:48|0.74364
03:00:49|0.74364
03:00:50|0.74364
03:00:52|0.74364
03:00:52|0.74364
03:00:54|0.74343
03:00:55|0.74343
03:00:55|0.74343
03:00:57|0.74335
03:00:58|0.74335
03:00:59|0.74335
03:01:00|0.74335
03:01:01|0.74315
03:01:02|0.74308
03:01:03|0.74308
03:01:04|0.74335
03:01:05|0.74282
03:01:06|0.74282
03:01:07|0.74282
03:01:08|0.74282
03:01:09|0.74282
03:01:10|0.74282
03:01:11|0.74282
03:01:12|0.74278
03:01:13|0.74144
03:01:14|0.74103
03:01:16|0.74055
03:01:16|0.74112
03:01:17|0.74037
03:01:18|0.74076
03:01:20|0.74046
03:01:20|0.74046
03:01:22|0.74035
03:01:23|0.74035
03:01:23|0.74088
03:01:24|0.74132
03:01:25|0.74109
03:01:27|0.74109
03:01:27|0.74109
03:01:28|0.74092
03:01:29|0.74153
03:01:30|0.74153
03:01:31|0.74223
03:01:32|0.74207
03:01:34|0.74207
03:01:35|0.74207
03:01:35|0.74203
03:01:36|0.74203
03:01:38|0.74203
03:01:38|0.74203
03:01:39|0.74203
03:01:40|0.74141
03:01:41|0.74141
03:01:42|0.74141
03:01:43|0.74071
03:01:45|0.74071
03:01:45|0.74049
03:01:47|0.74049
03:01:48|0.74057
03:01:49|0.74049
03:01:50|0.74021
03:01:50|0.74021
03:01:52|0.74089
03:01:53|0.7401
03:01:54|0.7401
03:01:55|0.7399
03:01:56|0.73991
03:01:57|0.73986
03:01:58|0.73966
03:01:59|0.73966
03:02:00|0.73966
03:02:01|0.73966
03:02:02|0.73966
03:02:03|0.73966
03:02:04|0.73965
03:02:06|0.73965
03:02:07|0.73967
03:02:08|0.73967
03:02:09|0.73987
03:02:09|0.74126
03:02:11|0.74126
03:02:12|0.74126
03:02:13|0.74058
03:02:13|0.74058
03:02:15|0.74041
03:02:16|0.74001
03:02:16|0.74001
03:02:18|0.74004
03:02:18|0.73992
03:02:19|0.73992
03:02:21|0.74
03:02:22|0.74
03:02:23|0.74041
03:02:24|0.74041
03:02:25|0.74041
03:02:26|0.74041
03:02:27|0.74003
03:02:28|0.74003
03:02:29|0.74003
03:02:30|0.74003
03:02:31|0.74003
03:02:32|0.74009
03:02:33|0.74009
03:02:34|0.74005
03:02:35|0.73988
03:02:36|0.74016
03:02:37|0.7404
03:02:38|0.7404
03:02:39|0.74003
03:02:40|0.74003
03:02:41|0.7402
03:02:42|0.74004
03:02:43|0.74004
03:02:44|0.73977
03:02:45|0.73985
03:02:46|0.73985
03:02:47|0.73985
03:02:48|0.74
03:02:49|0.73976
03:02:50|0.73976
03:02:51|0.73976
03:02:52|0.7396
03:02:53|0.7396
03:02:54|0.7395
03:02:55|0.73938
03:02:56|0.73938
03:02:57|0.73938
03:02:58|0.73938
03:02:59|0.7396
03:03:01|0.73971
03:03:01|0.73971
03:03:02|0.73971
03:03:03|0.73977
03:03:04|0.73964
03:03:06|0.73881
03:03:08|0.73871
03:03:09|0.73871
03:03:10|0.73871
03:03:12|0.73865
03:03:13|0.73865
03:03:14|0.73865
03:03:14|0.73865
03:03:15|0.73865
03:03:17|0.73865
03:03:18|0.73846
03:03:19|0.73865
03:03:20|0.73841
03:03:21|0.73841
03:03:22|0.73873
03:03:23|0.73866
03:03:24|0.73866
03:03:25|0.73866
03:03:26|0.73873
03:03:27|0.73873
03:03:28|0.73851
03:03:29|0.73851
03:03:30|0.73851
03:03:32|0.73851
03:03:32|0.73827
03:03:33|0.73827
03:03:34|0.73859
03:03:35|0.73859
03:03:36|0.73859
03:03:37|0.73914
03:03:39|0.73866
03:03:40|0.73866
03:03:40|0.73887
03:03:42|0.73887
03:03:43|0.73887
03:03:44|0.73887
03:03:44|0.73887
03:03:45|0.73887
03:03:47|0.73887
03:03:48|0.73866
03:03:48|0.73866
03:03:50|0.73866
03:03:51|0.73866
03:03:52|0.73842
03:03:52|0.73842
03:03:54|0.73841
03:03:55|0.7386
03:03:56|0.73911
03:03:57|0.73929
03:03:57|0.73919
03:03:58|0.73964
03:04:00|0.73964
03:04:01|0.73964
03:04:02|0.73964
03:04:02|0.73981
03:04:04|0.73974
03:04:04|0.73939
03:04:05|0.73919
03:04:08|0.73904
03:04:09|0.73904
03:04:10|0.73904
03:04:11|0.73904
03:04:11|0.73863
03:04:14|0.73866
03:04:15|0.73866
03:04:15|0.73866
03:04:17|0.73866
03:04:17|0.73872
03:04:18|0.73872
03:04:19|0.73872
03:04:21|0.73872
03:04:22|0.73872
03:04:23|0.73872
03:04:23|0.73873
03:04:25|0.73863
03:04:26|0.73863
03:04:26|0.73863
03:04:27|0.73842
03:04:29|0.73873
03:04:30|0.73872
03:04:30|0.73852
03:04:31|0.73852
03:04:32|0.73852
03:04:33|0.73852
03:04:34|0.73852
03:04:35|0.73852
03:04:37|0.73818
03:04:37|0.73852
03:04:38|0.73852
03:04:39|0.73852
03:04:40|0.73852
03:04:41|0.73852
03:04:42|0.73835
03:04:44|0.73835
03:04:44|0.73838
03:04:45|0.73851
03:04:47|0.73851
03:04:48|0.73821
03:04:48|0.73821
03:04:50|0.73851
03:04:50|0.73824
03:04:51|0.73838
03:04:52|0.73838
03:04:53|0.73854
03:04:54|0.73854
03:04:55|0.73854
03:04:56|0.73854
03:04:57|0.73854
03:04:59|0.73854
03:04:59|0.73854
03:05:00|0.73834
03:05:02|0.73834
03:05:03|0.73815
03:05:05|0.73815
03:05:06|0.73838
03:05:06|0.7385
03:05:08|0.7385
03:05:10|0.7385
03:05:11|0.73829
03:05:12|0.73824
03:05:12|0.73824
03:05:13|0.73824
03:05:14|0.73824
03:05:16|0.73815
03:05:17|0.738
03:05:18|0.738
03:05:19|0.73761
03:05:21|0.73772
03:05:22|0.73778
03:05:22|0.7376
03:05:24|0.7376
03:05:25|0.73737
03:05:26|0.73767
03:05:26|0.73767
03:05:28|0.73761
03:05:29|0.73761
03:05:30|0.73709
03:05:30|0.73715
03:05:31|0.73715
03:05:34|0.73904
03:05:34|0.73904
03:05:36|0.7394
03:05:36|0.73905
03:05:37|0.7402
03:05:39|0.7402
03:05:40|0.7402
03:05:40|0.7402
03:05:41|0.7402
03:05:42|0.7402
03:05:43|0.7402
03:05:44|0.74011
03:05:46|0.74011
03:05:47|0.74065
03:05:48|0.74083
03:05:49|0.74052
03:05:50|0.74033
03:05:51|0.74056
03:05:52|0.74052
03:05:53|0.74052
03:05:54|0.74111
03:05:55|0.74111
03:05:56|0.74111
03:05:57|0.74198
03:05:58|0.74251
03:05:59|0.74269
03:06:00|0.74269
03:06:01|0.74258
03:06:02|0.74246
03:06:03|0.7422
03:06:05|0.74181
03:06:06|0.74177
03:06:06|0.74177
03:06:07|0.74177
03:06:08|0.74241
03:06:10|0.74241
03:06:11|0.74199
03:06:11|0.74199
03:06:13|0.74178
03:06:14|0.74165
03:06:15|0.74165
03:06:15|0.74165
03:06:17|0.74205
03:06:18|0.74212
03:06:19|0.74218
03:06:20|0.74218
03:06:21|0.74253
03:06:22|0.74175
03:06:23|0.74239
03:06:24|0.74243
03:06:25|0.74266
03:06:26|0.74266
03:06:27|0.74255
03:06:28|0.74241
03:06:28|0.74241
03:06:29|0.74241
03:06:31|0.74224
03:06:31|0.74231
03:06:33|0.74217
03:06:34|0.74217
03:06:35|0.74217
03:06:36|0.74167
03:06:37|0.74203
03:06:38|0.74166
03:06:39|0.74166
03:06:40|0.74144
03:06:41|0.74144
03:06:42|0.74144
03:06:43|0.74094
03:06:44|0.74094
03:06:45|0.74094
03:06:46|0.74094
03:06:47|0.74087
03:06:48|0.74087
03:06:49|0.7388
03:06:50|0.73845
03:06:51|0.73843
03:06:52|0.73837
03:06:53|0.73837
03:06:55|0.73804
03:06:55|0.73774
03:06:56|0.73774
03:06:57|0.73774
03:06:59|0.73774
03:06:59|0.73766
03:07:00|0.73837
03:07:01|0.73837
03:07:02|0.73794
03:07:04|0.73822
03:07:04|0.73802
03:07:05|0.73892
03:07:06|0.73922
03:07:07|0.73922
03:07:08|0.73899
03:07:09|0.73899
03:07:11|0.73882
03:07:12|0.73882
03:07:14|0.73882
03:07:15|0.73829
03:07:16|0.73829
03:07:17|0.73836
03:07:18|0.73807
03:07:19|0.73795
03:07:20|0.73776
03:07:21|0.73776
03:07:22|0.73776
03:07:23|0.73754
03:07:24|0.73779
03:07:25|0.73779
03:07:26|0.73779
03:07:28|0.737
03:07:28|0.737
03:07:29|0.7369
03:07:31|0.73626
03:07:32|0.73668
03:07:32|0.73709
03:07:34|0.73703
03:07:34|0.73696
03:07:35|0.73696
03:07:36|0.73696
03:07:38|0.73696
03:07:39|0.73696
03:07:39|0.73721
03:07:40|0.73721
03:07:42|0.73668
03:07:42|0.73668
03:07:44|0.73668
03:07:44|0.73648
03:07:45|0.73648
03:07:46|0.73648
03:07:47|0.73654
03:07:48|0.7356
03:07:50|0.7363
03:07:50|0.73609
03:07:52|0.73609
03:07:53|0.73639
03:07:56|0.73639
03:07:57|0.73595
03:07:58|0.73595
03:07:59|0.73577
03:08:00|0.736
03:08:01|0.736
03:08:02|0.73616
03:08:03|0.73595
03:08:04|0.73595
03:08:06|0.7355
03:08:06|0.73551
03:08:07|0.73551
03:08:08|0.73556
03:08:09|0.73556
03:08:11|0.73556
03:08:12|0.7355
03:08:14|0.73359
03:08:15|0.73338
03:08:16|0.73269
03:08:16|0.7329
03:08:17|0.73297
03:08:19|0.73297
03:08:20|0.73339
03:08:21|0.73382
03:08:22|0.73356
03:08:23|0.73346
03:08:24|0.73346
03:08:25|0.73413
03:08:26|0.73424
03:08:27|0.73426
03:08:28|0.73426
03:08:29|0.73389
03:08:30|0.73406
03:08:31|0.7348
03:08:32|0.73528
03:08:33|0.73496
03:08:34|0.73496
03:08:35|0.7351
03:08:36|0.7351
03:08:37|0.73491
03:08:38|0.73497
03:08:39|0.73497
03:08:40|0.73497
03:08:41|0.73589
03:08:42|0.73619
03:08:43|0.7371
03:08:44|0.73697
03:08:45|0.73706
03:08:46|0.7371
03:08:47|0.73689
03:08:48|0.73671
03:08:49|0.73657
03:08:51|0.73651
03:08:51|0.73651
03:08:53|0.7363
03:08:54|0.7363
03:08:55|0.7363
03:08:56|0.73631
03:08:57|0.73622
03:08:57|0.73622
03:08:59|0.73622
03:09:00|0.73602
03:09:01|0.73602
03:09:01|0.73734
03:09:03|0.73734
03:09:04|0.73736
03:09:05|0.73736
03:09:05|0.73651
03:09:07|0.73675
03:09:08|0.73732
03:09:08|0.73684
03:09:10|0.73687
03:09:11|0.73718
03:09:13|0.73633
03:09:13|0.73584
03:09:15|0.73579
03:09:16|0.73591
03:09:17|0.73591
03:09:18|0.73576
03:09:18|0.7362
03:09:19|0.73662
03:09:21|0.73655
03:09:21|0.73641
03:09:23|0.73641
03:09:23|0.73641
03:09:25|0.73648
03:09:26|0.73648
03:09:26|0.73663
03:09:28|0.73663
03:09:29|0.73663
03:09:29|0.73663
03:09:30|0.73663
03:09:31|0.73663
03:09:33|0.73551
03:09:34|0.73568
03:09:35|0.73568
03:09:36|0.73568
03:09:37|0.73568
03:09:38|0.73478
03:09:39|0.73478
03:09:40|0.73488
03:09:41|0.73488
03:09:42|0.73488
03:09:43|0.73488
03:09:44|0.73491
03:09:45|0.73491
03:09:46|0.73507
03:09:48|0.73507
03:09:48|0.73507
03:09:49|0.73507
03:09:50|0.73481
03:09:52|0.73487
03:09:52|0.73375
03:09:54|0.73375
03:09:54|0.73395
03:09:56|0.73395
03:09:56|0.73398
03:09:58|0.73416
03:09:58|0.73398
03:09:59|0.73398
03:10:00|0.73398
03:10:01|0.73422
03:10:02|0.73382
03:10:03|0.73374
03:10:04|0.73364
03:10:05|0.73449
03:10:06|0.73528
03:10:07|0.73584
03:10:09|0.73605
03:10:10|0.73605
03:10:10|0.73604
03:10:11|0.73605
03:10:12|0.73605
03:10:13|0.73605
03:10:14|0.73605
03:10:16|0.7364
03:10:17|0.73637
03:10:18|0.73637
03:10:19|0.73663
03:10:20|0.73663
03:10:21|0.73661
03:10:22|0.73661
03:10:23|0.7366
03:10:24|0.7366
03:10:25|0.7366
03:10:26|0.73643
03:10:27|0.73643
03:10:28|0.73582
03:10:29|0.73638
03:10:31|0.73638
03:10:31|0.73642
03:10:32|0.73642
03:10:34|0.73696
03:10:35|0.73696
03:10:36|0.73696
03:10:36|0.73732
03:10:38|0.73694
03:10:38|0.73694
03:10:40|0.73672
03:10:40|0.73672
03:10:41|0.73672
03:10:43|0.73672
03:10:43|0.73672
03:10:44|0.73672
03:10:46|0.73672
03:10:46|0.73454
03:10:47|0.73454
03:10:49|0.73411
03:10:49|0.73411
03:10:50|0.73411
03:10:51|0.734
03:10:52|0.73416
03:10:54|0.73416
03:10:55|0.73416
03:10:56|0.73328
03:10:56|0.73328
03:10:58|0.73333
03:10:58|0.73375
03:11:00|0.73375
03:11:00|0.73328
03:11:01|0.73328
03:11:03|0.73404
03:11:04|0.73332
03:11:05|0.73332
03:11:06|0.73332
03:11:07|0.73335
03:11:07|0.73356
03:11:08|0.73356
03:11:10|0.73378
03:11:10|0.73378
03:11:12|0.7344
03:11:13|0.73341
03:11:13|0.73341
03:11:15|0.73391
03:11:16|0.73413
03:11:17|0.73409
03:11:18|0.73409
03:11:18|0.73409
03:11:19|0.73413
03:11:21|0.73413
03:11:22|0.73433
03:11:23|0.7353
03:11:24|0.73558
03:11:25|0.73551
03:11:26|0.73551
03:11:27|0.73596
03:11:28|0.73596
03:11:29|0.73635
03:11:30|0.73635
03:11:31|0.73577
03:11:32|0.73563
03:11:33|0.73563
03:11:34|0.73634
03:11:35|0.73605
03:11:36|0.73605
03:11:37|0.73605
03:11:38|0.73602
03:11:39|0.73602
03:11:40|0.73622
03:11:41|0.73622
03:11:42|0.7364
03:11:43|0.73656
03:11:44|0.73641
03:11:45|0.73677
03:11:46|0.73677
03:11:48|0.73622
03:11:49|0.73622
03:11:50|0.73622
03:11:50|0.73622
03:11:52|0.73633
03:11:53|0.73633
03:11:54|0.73695
03:11:55|0.73648
03:11:57|0.73648
03:11:58|0.73657
03:11:58|0.73619
03:12:00|0.73619
03:12:01|0.73591
03:12:01|0.73591
03:12:02|0.73591
03:12:03|0.73664
03:12:04|0.73671
03:12:05|0.73656
03:12:07|0.7368
03:12:07|0.73736
03:12:08|0.73682
03:12:10|0.73703
03:12:10|0.73705
03:12:11|0.73705
03:12:12|0.73705
03:12:14|0.7378
03:12:15|0.7378
03:12:16|0.73786
03:12:17|0.73789
03:12:19|0.73809
03:12:19|0.73787
03:12:21|0.73787
03:12:22|0.73783
03:12:23|0.73783
03:12:23|0.73783
03:12:25|0.73747
03:12:26|0.73791
03:12:26|0.7384
03:12:27|0.73815
03:12:29|0.73752
03:12:29|0.73752
03:12:31|0.73752
03:12:32|0.73815
03:12:33|0.73845
03:12:34|0.73845
03:12:35|0.73823
03:12:36|0.73823
03:12:36|0.73816
03:12:38|0.73816
03:12:39|0.73816
03:12:40|0.73815
03:12:41|0.73815
03:12:42|0.73815
03:12:43|0.73815
03:12:44|0.73825
03:12:45|0.73825
03:12:46|0.7385
03:12:47|0.7386
03:12:48|0.7386
03:12:49|0.7386
03:12:50|0.7386
03:12:51|0.7386
03:12:52|0.7386
03:12:53|0.73788
03:12:54|0.7381
03:12:55|0.7381
03:12:56|0.7381
03:12:57|0.7381
03:12:58|0.7381
03:12:59|0.73804
03:13:00|0.73804
03:13:01|0.73804
03:13:02|0.73804
03:13:03|0.73804
03:13:04|0.73867
03:13:06|0.73888
03:13:06|0.73888
03:13:08|0.73905
03:13:09|0.73905
03:13:09|0.73898
03:13:10|0.73889
03:13:11|0.73889
03:13:12|0.73889
03:13:13|0.73885
03:13:14|0.73871
03:13:17|0.73871
03:13:17|0.73871
03:13:19|0.73871
03:13:20|0.73871
03:13:21|0.73871
03:13:22|0.73871
03:13:23|0.7385
03:13:24|0.7385
03:13:25|0.73844
03:13:26|0.73844
03:13:27|0.73844
03:13:28|0.73844
03:13:29|0.73844
03:13:30|0.73844
03:13:31|0.73844
03:13:32|0.73853
03:13:33|0.73853
03:13:34|0.73853
03:13:35|0.73889
03:13:36|0.73889
03:13:37|0.73889
03:13:38|0.73927
03:13:40|0.73921
03:13:40|0.73921
03:13:41|0.73934
03:13:42|0.73932
03:13:43|0.73894
03:13:44|0.73894
03:13:45|0.73894
03:13:46|0.73894
03:13:47|0.73878
03:13:48|0.73878
03:13:49|0.73878
03:13:50|0.73878
03:13:51|0.73884
03:13:53|0.73884
03:13:53|0.73884
03:13:54|0.73884
03:13:55|0.73884
03:13:56|0.73884
03:13:57|0.73884
03:13:58|0.73878
03:13:59|0.73878
03:14:01|0.73878
03:14:01|0.73853
03:14:02|0.73853
03:14:04|0.7386
03:14:04|0.73825
03:14:05|0.73826
03:14:06|0.73826
03:14:07|0.73826
03:14:08|0.73826
03:14:09|0.73867
03:14:11|0.73895
03:14:12|0.73895
03:14:12|0.73895
03:14:13|0.73897
03:14:14|0.73897
03:14:16|0.73897
03:14:17|0.73923
03:14:18|0.73923
03:14:19|0.73923
03:14:20|0.73923
03:14:21|0.73923
03:14:22|0.73928
03:14:23|0.73951
03:14:24|0.73951
03:14:25|0.73951
03:14:26|0.73958
03:14:28|0.73958
03:14:28|0.73968
03:14:30|0.73968
03:14:30|0.73968
03:14:31|0.73968
03:14:32|0.73982
03:14:33|0.7397
03:14:35|0.7397
03:14:35|0.7397
03:14:37|0.73982
03:14:37|0.73982
03:14:38|0.73982
03:14:40|0.73982
03:14:41|0.7399
03:14:42|0.7399
03:14:43|0.7399
03:14:43|0.7399
03:14:45|0.7399
03:14:46|0.7399
03:14:46|0.7399
03:14:48|0.74042
03:14:49|0.74042
03:14:49|0.74042
03:14:51|0.7407
03:14:52|0.7408
03:14:53|0.7408
03:14:54|0.7408
03:14:54|0.7408
03:14:56|0.74119
03:14:57|0.74096
03:14:58|0.74096
03:14:59|0.74058
03:15:00|0.7409
03:15:01|0.7409
03:15:02|0.7409
03:15:03|0.7409
03:15:04|0.74078
03:15:05|0.74078
03:15:06|0.74078
03:15:07|0.74139
03:15:08|0.74099
03:15:09|0.74119
03:15:10|0.74077
03:15:11|0.74098
03:15:11|0.74098
03:15:13|0.74098
03:15:14|0.74096
03:15:15|0.74096
03:15:16|0.74077
03:15:18|0.74077
03:15:18|0.74081
03:15:20|0.7399
03:15:20|0.7399
03:15:21|0.73928
03:15:23|0.73928
03:15:23|0.73879
03:15:25|0.73879
03:15:25|0.73879
03:15:26|0.73879
03:15:27|0.7384
03:15:29|0.7384
03:15:29|0.7384
03:15:31|0.7384
03:15:32|0.73855
03:15:33|0.73843
03:15:34|0.73843
03:15:34|0.73843
03:15:36|0.73843
03:15:37|0.73806
03:15:38|0.73783
03:15:39|0.73783
03:15:39|0.73783
03:15:41|0.73783
03:15:42|0.73783
03:15:42|0.73783
03:15:43|0.73812
03:15:45|0.73818
03:15:45|0.73818
03:15:48|0.73796
03:15:48|0.73777
03:15:49|0.73802
03:15:50|0.73802
03:15:51|0.73832
03:15:52|0.73832
03:15:53|0.7383
03:15:54|0.7383
03:15:55|0.7383
03:15:56|0.7383
03:15:58|0.73829
03:15:59|0.73829
03:15:59|0.73829
03:16:00|0.73829
03:16:02|0.73829
03:16:03|0.73829
03:16:04|0.73829
03:16:05|0.73958
03:16:06|0.73958
03:16:07|0.73958
03:16:08|0.73958
03:16:08|0.73913
03:16:10|0.73913
03:16:11|0.73893
03:16:12|0.73864
03:16:12|0.73864
03:16:13|0.7384
03:16:15|0.7384
03:16:16|0.7384
03:16:17|0.73825
03:16:19|0.73822
03:16:19|0.73822
03:16:21|0.73822
03:16:23|0.73792
03:16:23|0.73792
03:16:24|0.73792
03:16:25|0.73792
03:16:26|0.73759
03:16:27|0.73735
03:16:28|0.73735
03:16:30|0.73735
03:16:30|0.73735
03:16:31|0.73735
03:16:32|0.73735
03:16:33|0.73735
03:16:34|0.73735
03:16:36|0.73735
03:16:36|0.73699
03:16:37|0.73699
03:16:39|0.73699
03:16:39|0.73689
03:16:40|0.73689
03:16:41|0.7367
03:16:43|0.7367
03:16:44|0.73666
03:16:44|0.73665
03:16:45|0.73665
03:16:46|0.73665
03:16:47|0.73665
03:16:48|0.73661
03:16:50|0.7361
03:16:50|0.7361
03:16:52|0.7361
03:16:53|0.7361
03:16:54|0.7361
03:16:54|0.7361
03:16:55|0.73628
03:16:57|0.73628
03:16:58|0.73632
03:16:59|0.73619
03:16:59|0.73619
03:17:00|0.73616
03:17:01|0.73616
03:17:03|0.73616
03:17:03|0.73616
03:17:05|0.73616
03:17:06|0.73616
03:17:07|0.73615
03:17:07|0.73629
03:17:09|0.73629
03:17:09|0.73629
03:17:10|0.73629
03:17:11|0.73624
03:17:12|0.73636
03:17:13|0.73636
03:17:14|0.73636
03:17:15|0.73636
03:17:16|0.7362
03:17:18|0.7365
03:17:19|0.73635
03:17:20|0.73656
03:17:22|0.73616
03:17:23|0.73616
03:17:24|0.73616
03:17:25|0.73616
03:17:26|0.73636
03:17:26|0.73643
03:17:27|0.73643
03:17:29|0.73629
03:17:30|0.73622
03:17:31|0.7359
03:17:32|0.7359
03:17:34|0.7359
03:17:35|0.7359
03:17:35|0.7359
03:17:36|0.7359
03:17:37|0.7359
03:17:38|0.73584
03:17:39|0.7357
03:17:40|0.7357
03:17:41|0.7357
03:17:43|0.7357
03:17:43|0.7353
03:17:44|0.73509
03:17:45|0.73509
03:17:46|0.73452
03:17:47|0.73452
03:17:48|0.73452
03:17:50|0.73452
03:17:50|0.73452
03:17:52|0.7347
03:17:52|0.7347
03:17:54|0.7347
03:17:54|0.73465
03:17:55|0.73459
03:17:56|0.73459
03:17:58|0.73459
03:17:58|0.73459
03:18:00|0.73459
03:18:01|0.73456
03:18:02|0.73456
03:18:03|0.73478
03:18:04|0.73478
03:18:05|0.73456
03:18:05|0.73456
03:18:07|0.73328
03:18:08|0.73342
03:18:08|0.73344
03:18:10|0.73331
03:18:11|0.73376
03:18:12|0.73376
03:18:12|0.73376
03:18:14|0.73376
03:18:15|0.73376
03:18:15|0.73374
03:18:17|0.73374
03:18:18|0.73374
03:18:19|0.73374
03:18:20|0.73374
03:18:22|0.73339
03:18:23|0.73339
03:18:24|0.73339
03:18:24|0.73344
03:18:25|0.73344
03:18:27|0.73344
03:18:27|0.73344
03:18:29|0.73344
03:18:30|0.73362
03:18:31|0.73362
03:18:32|0.73376
03:18:33|0.73376
03:18:35|0.73376
03:18:36|0.73364
03:18:36|0.73364
03:18:38|0.73391
03:18:39|0.73384
03:18:40|0.73384
03:18:40|0.73337
03:18:42|0.73302
03:18:43|0.73302
03:18:43|0.73241
03:18:45|0.7324
03:18:46|0.73303
03:18:46|0.73291
03:18:48|0.73291
03:18:48|0.73292
03:18:50|0.73292
03:18:51|0.73289
03:18:52|0.73289
03:18:52|0.73289
03:18:54|0.73313
03:18:54|0.73313
03:18:56|0.73313
03:18:57|0.73313
03:18:58|0.73313
03:18:59|0.73349
03:19:00|0.73335
03:19:01|0.73335
03:19:02|0.73335
03:19:03|0.73335
03:19:04|0.73292
03:19:05|0.73292
03:19:06|0.73292
03:19:07|0.73264
03:19:08|0.73264
03:19:09|0.73271
03:19:10|0.73278
03:19:11|0.73291
03:19:12|0.73271
03:19:13|0.73193
03:19:14|0.73193
03:19:15|0.73172
03:19:16|0.73187
03:19:17|0.73163
03:19:18|0.73179
03:19:19|0.73163
03:19:20|0.73163
03:19:21|0.73163
03:19:22|0.73173
03:19:23|0.73173
03:19:24|0.73186
03:19:25|0.7318
03:19:27|0.7318
03:19:28|0.73166
03:19:28|0.73083
03:19:30|0.73119
03:19:30|0.73076
03:19:32|0.73086
03:19:33|0.73086
03:19:34|0.73103
03:19:36|0.73103
03:19:37|0.73156
03:19:38|0.73125
03:19:39|0.73128
03:19:39|0.73128
03:19:41|0.73128
03:19:41|0.73128
03:19:43|0.73134
03:19:44|0.73134
03:19:45|0.7311
03:19:46|0.73139
03:19:47|0.73139
03:19:48|0.73139
03:19:49|0.73139
03:19:50|0.73109
03:19:51|0.73109
03:19:52|0.73109
03:19:53|0.73116
03:19:54|0.73116
03:19:55|0.73116
03:19:55|0.73109
03:19:57|0.73109
03:19:57|0.73109
03:19:59|0.7303
03:20:00|0.73031
03:20:01|0.73072
03:20:01|0.73072
03:20:03|0.73072
03:20:04|0.73082
03:20:05|0.73072
03:20:05|0.73072
03:20:07|0.73099
03:20:08|0.73197
03:20:09|0.73144
03:20:10|0.73144
03:20:11|0.73144
03:20:12|0.73138
03:20:13|0.7324
03:20:14|0.7324
03:20:15|0.7324
03:20:16|0.7324
03:20:17|0.73248
03:20:18|0.7326
03:20:19|0.7326
03:20:20|0.7326
03:20:21|0.7326
03:20:22|0.7326
03:20:24|0.7326
03:20:24|0.7326
03:20:25|0.73275
03:20:26|0.73275
03:20:27|0.73275
03:20:28|0.73275
03:20:30|0.73296
03:20:30|0.73249
03:20:32|0.73249
03:20:32|0.73249
03:20:33|0.73249
03:20:34|0.73275
03:20:35|0.73275
03:20:36|0.73275
03:20:37|0.73268
03:20:39|0.73268
03:20:39|0.73268
03:20:40|0.73268
03:20:42|0.73267
03:20:43|0.73267
03:20:43|0.73249
03:20:44|0.73249
03:20:46|0.73249
03:20:46|0.73249
03:20:48|0.73204
03:20:48|0.73204
03:20:49|0.73212
03:20:50|0.73212
03:20:51|0.73197
03:20:52|0.73197
03:20:53|0.73197
03:20:55|0.73187
03:20:55|0.73187
03:20:57|0.73205
03:20:57|0.73205
03:20:59|0.73205
03:20:59|0.73208
03:21:01|0.73233
03:21:02|0.73233
03:21:02|0.73204
03:21:04|0.73184
03:21:04|0.73185
03:21:06|0.73219
03:21:07|0.73198
03:21:08|0.73198
03:21:09|0.73198
03:21:10|0.73191
03:21:10|0.73184
03:21:11|0.73184
03:21:12|0.73184
03:21:14|0.73184
03:21:15|0.73184
03:21:16|0.73184
03:21:16|0.73184
03:21:18|0.73188
03:21:19|0.73188
03:21:20|0.73185
03:21:20|0.73185
03:21:21|0.7305
03:21:24|0.73053
03:21:25|0.7303
03:21:26|0.7303
03:21:27|0.73019
03:21:28|0.73018
03:21:29|0.73018
03:21:30|0.72976
03:21:31|0.73016
03:21:32|0.73016
03:21:33|0.73016
03:21:34|0.73025
03:21:35|0.73011
03:21:36|0.7304
03:21:37|0.73026
03:21:38|0.73061
03:21:39|0.73056
03:21:40|0.73047
03:21:41|0.73079
03:21:43|0.73079
03:21:43|0.73079
03:21:44|0.73047
03:21:46|0.73035
03:21:47|0.73012
03:21:48|0.73012
03:21:49|0.7297
03:21:49|0.7296
03:21:51|0.7296
03:21:52|0.72913
03:21:52|0.72913
03:21:54|0.72948
03:21:55|0.72963
03:21:57|0.72963
03:21:57|0.72949
03:21:58|0.72949
03:21:59|0.72928
03:22:01|0.72928
03:22:01|0.72923
03:22:02|0.72923
03:22:03|0.72942
03:22:04|0.72898
03:22:05|0.72788
03:22:07|0.72803
03:22:07|0.72789
03:22:09|0.72764
03:22:09|0.72746
03:22:10|0.72716
03:22:11|0.72711
03:22:12|0.72711
03:22:14|0.72687
03:22:15|0.72813
03:22:15|0.72822
03:22:16|0.72833
03:22:18|0.728
03:22:19|0.7284
03:22:19|0.72909
03:22:21|0.73043
03:22:21|0.73057
03:22:22|0.73086
03:22:25|0.73184
03:22:25|0.73279
03:22:26|0.73279
03:22:28|0.73238
03:22:28|0.73268
03:22:30|0.73253
03:22:30|0.73289
03:22:31|0.73304
03:22:33|0.73339
03:22:34|0.73366
03:22:35|0.73407
03:22:36|0.7341
03:22:37|0.73345
03:22:38|0.7346
03:22:39|0.7347
03:22:41|0.7348
03:22:41|0.7348
03:22:42|0.73483
03:22:43|0.73442
03:22:44|0.73446
03:22:45|0.73446
03:22:47|0.73471
03:22:47|0.73483
03:22:48|0.73477
03:22:49|0.73477
03:22:50|0.73506
03:22:51|0.73506
03:22:53|0.73501
03:22:54|0.7345
03:22:55|0.73378
03:22:56|0.73403
03:22:57|0.73386
03:22:58|0.73386
03:22:59|0.7336
03:23:00|0.73403
03:23:01|0.73696
03:23:02|0.73749
03:23:03|0.73719
03:23:04|0.73649
03:23:05|0.73738
03:23:06|0.73738
03:23:07|0.73738
03:23:08|0.73738
03:23:09|0.73738
03:23:10|0.73722
03:23:11|0.73747
03:23:12|0.73696
03:23:13|0.73722
03:23:14|0.73888
03:23:15|0.73916
03:23:16|0.73903
03:23:17|0.73874
03:23:18|0.73907
03:23:19|0.73982
03:23:20|0.73937
03:23:22|0.7393
03:23:22|0.73909
03:23:23|0.73909
03:23:25|0.7392
03:23:26|0.73871
03:23:26|0.73871
03:23:28|0.73838
03:23:29|0.73854
03:23:29|0.73854
03:23:31|0.7388
03:23:33|0.73888
03:23:33|0.73878
03:23:35|0.73871
03:23:35|0.73837
03:23:36|0.73851
03:23:37|0.739
03:23:38|0.73972
03:23:39|0.73995
03:23:41|0.74022
03:23:41|0.73993
03:23:42|0.73992
03:23:43|0.73992
03:23:45|0.73978
03:23:45|0.73967
03:23:46|0.73967
03:23:48|0.7396
03:23:48|0.73831
03:23:49|0.73822
03:23:51|0.73809
03:23:51|0.73855
03:23:52|0.73829
03:23:53|0.73883
03:23:54|0.73883
03:23:56|0.73836
03:23:57|0.73836
03:23:57|0.73702
03:23:58|0.73759
03:23:59|0.73855
03:24:01|0.73829
03:24:01|0.73823
03:24:02|0.73823
03:24:04|0.73818
03:24:05|0.73737
03:24:06|0.73737
03:24:06|0.73737
03:24:07|0.73721
03:24:09|0.73759
03:24:10|0.73738
03:24:11|0.73703
03:24:11|0.73713
03:24:13|0.73685
03:24:14|0.7364
03:24:14|0.7364
03:24:15|0.7364
03:24:17|0.7364
03:24:18|0.7364
03:24:18|0.73625
03:24:20|0.7359
03:24:21|0.7359
03:24:21|0.73582
03:24:22|0.73582
03:24:24|0.73582
03:24:25|0.73601
03:24:27|0.73581
03:24:28|0.73556
03:24:29|0.73556
03:24:29|0.73556
03:24:31|0.73556
03:24:32|0.73556
03:24:32|0.73623
03:24:34|0.73623
03:24:34|0.73623
03:24:36|0.73593
03:24:37|0.73623
03:24:37|0.73623
03:24:39|0.73623
03:24:41|0.73622
03:24:42|0.73624
03:24:43|0.73528
03:24:44|0.7356
03:24:45|0.7356
03:24:45|0.73522
03:24:47|0.73501
03:24:48|0.734
03:24:49|0.73403
03:24:50|0.73404
03:24:51|0.73404
03:24:51|0.73404
03:24:52|0.73395
03:24:54|0.73391
03:24:55|0.7342
03:24:55|0.73448
03:24:58|0.73441
03:24:59|0.73448
03:24:59|0.73448
03:25:01|0.7342
03:25:01|0.73445
03:25:02|0.73445
03:25:03|0.73445
03:25:04|0.73415
03:25:05|0.73415
03:25:06|0.73439
03:25:08|0.73399
03:25:08|0.73399
03:25:09|0.73386
03:25:10|0.73389
03:25:11|0.73412
03:25:12|0.73412
03:25:13|0.73357
03:25:14|0.73357
03:25:16|0.73333
03:25:16|0.73333
03:25:17|0.73333
03:25:19|0.73308
03:25:20|0.73334
03:25:21|0.73379
03:25:21|0.73379
03:25:22|0.73416
03:25:23|0.73737
03:25:25|0.73766
03:25:25|0.73969
03:25:28|0.74068
03:25:29|0.74003
03:25:30|0.7396
03:25:31|0.73944
03:25:32|0.73932
03:25:33|0.73932
03:25:34|0.73912
03:25:35|0.73945
03:25:36|0.73945
03:25:38|0.73945
03:25:39|0.73917
03:25:40|0.73917
03:25:40|0.73917
03:25:41|0.73917
03:25:42|0.73878
03:25:43|0.7387
03:25:44|0.73877
03:25:45|0.73796
03:25:46|0.73796
03:25:47|0.73796
03:25:48|0.73793
03:25:50|0.73793
03:25:50|0.73793
03:25:51|0.73793
03:25:53|0.73793
03:25:53|0.73806
03:25:55|0.73806
03:25:57|0.73806
03:25:58|0.73806
03:25:58|0.7382
03:26:00|0.7382
03:26:00|0.73929
03:26:01|0.73864
03:26:02|0.73943
03:26:03|0.73949
03:26:04|0.73956
03:26:05|0.73956
03:26:06|0.73983
03:26:07|0.7391
03:26:09|0.7388
03:26:09|0.73791
03:26:10|0.73788
03:26:11|0.73788
03:26:12|0.73788
03:26:13|0.73788
03:26:15|0.73788
03:26:15|0.73832
03:26:16|0.73832
03:26:18|0.73813
03:26:18|0.73914
03:26:19|0.7396
03:26:20|0.7396
03:26:21|0.73935
03:26:22|0.73935
03:26:24|0.73961
03:26:24|0.73938
03:26:26|0.73937
03:26:26|0.74006
03:26:29|0.73991
03:26:30|0.73991
03:26:30|0.73991
03:26:32|0.73986
03:26:33|0.73986
03:26:34|0.73979
03:26:35|0.73979
03:26:36|0.73979
03:26:37|0.7397
03:26:38|0.73921
03:26:39|0.73865
03:26:40|0.73856
03:26:41|0.73886
03:26:42|0.73886
03:26:44|0.73924
03:26:45|0.73887
03:26:46|0.73887
03:26:48|0.73887
03:26:48|0.73886
03:26:49|0.73886
03:26:51|0.73886
03:26:51|0.73886
03:26:53|0.73901
03:26:54|0.73924
03:26:54|0.73929
03:26:56|0.73929
03:26:56|0.74089
03:26:58|0.74095
03:26:58|0.74001
03:27:00|0.74037
03:27:01|0.73896
03:27:02|0.73896
03:27:02|0.73896
03:27:03|0.73896
03:27:05|0.7394
03:27:06|0.7394
03:27:07|0.7394
03:27:08|0.7394
03:27:09|0.7394
03:27:11|0.73917
03:27:12|0.73917
03:27:12|0.73967
03:27:13|0.73962
03:27:14|0.73966
03:27:15|0.73966
03:27:17|0.73957
03:27:18|0.73957
03:27:18|0.73995
03:27:19|0.73959
03:27:21|0.73966
03:27:21|0.73942
03:27:22|0.73942
03:27:24|0.73941
03:27:25|0.73929
03:27:25|0.73929
03:27:26|0.73929
03:27:28|0.73896
03:27:28|0.73892
03:27:30|0.73892
03:27:31|0.73892
03:27:32|0.73873
03:27:33|0.73983
03:27:34|0.73983
03:27:35|0.73983
03:27:36|0.73983
03:27:37|0.73891
03:27:39|0.73924
03:27:39|0.73955
03:27:40|0.73955
03:27:41|0.73955
03:27:43|0.73955
03:27:44|0.73955
03:27:45|0.73986
03:27:45|0.73986
03:27:47|0.73957
03:27:48|0.73973
03:27:49|0.73973
03:27:49|0.7387
03:27:51|0.73918
03:27:51|0.73927
03:27:53|0.73927
03:27:53|0.73907
03:27:55|0.73907
03:27:56|0.73907
03:27:56|0.73913
03:27:58|0.7388
03:27:58|0.7388
03:28:00|0.7388
03:28:01|0.73884
03:28:02|0.73884
03:28:03|0.73856
03:28:04|0.73864
03:28:06|0.73865
03:28:06|0.73865
03:28:07|0.73865
03:28:08|0.73865
03:28:09|0.73865
03:28:11|0.73794
03:28:11|0.73807
03:28:12|0.73807
03:28:13|0.73766
03:28:15|0.73766
03:28:16|0.73844
03:28:16|0.73849
03:28:17|0.73694
03:28:18|0.73674
03:28:19|0.73696
03:28:21|0.73651
03:28:21|0.73651
03:28:22|0.73662
03:28:23|0.7366
03:28:24|0.73687
03:28:25|0.73722
03:28:26|0.73722
03:28:27|0.73722
03:28:29|0.73722
03:28:30|0.73752
03:28:31|0.73709
03:28:32|0.73709
03:28:34|0.73723
03:28:35|0.73651
03:28:36|0.73672
03:28:37|0.73595
03:28:38|0.73602
03:28:39|0.73602
03:28:40|0.73615
03:28:41|0.73615
03:28:42|0.73582
03:28:43|0.73653
03:28:45|0.73665
03:28:45|0.7361
03:28:46|0.7361
03:28:47|0.7361
03:28:49|0.7361
03:28:49|0.7361
03:28:50|0.7361
03:28:51|0.73647
03:28:53|0.73647
03:28:54|0.73647
03:28:55|0.73696
03:28:55|0.73696
03:28:57|0.73696
03:28:58|0.73693
03:28:59|0.73728
03:29:00|0.73728
03:29:01|0.73728
03:29:02|0.73728
03:29:03|0.73792
03:29:04|0.73792
03:29:05|0.73792
03:29:06|0.73782
03:29:06|0.73782
03:29:08|0.73798
03:29:09|0.73798
03:29:10|0.73798
03:29:11|0.73798
03:29:12|0.73798
03:29:12|0.73798
03:29:13|0.73816
03:29:15|0.73811
03:29:16|0.73811
03:29:17|0.73811
03:29:18|0.73775
03:29:19|0.73775
03:29:20|0.73776
03:29:21|0.73751
03:29:22|0.7377
03:29:23|0.7377
03:29:24|0.7377
03:29:25|0.73805
03:29:26|0.73805
03:29:27|0.73805
03:29:28|0.73805
03:29:29|0.73805
03:29:30|0.73805
03:29:32|0.73805
03:29:33|0.73805
03:29:34|0.73805
03:29:35|0.7366
03:29:36|0.73749
03:29:36|0.73817
03:29:38|0.73769
03:29:38|0.73783
03:29:40|0.73783
03:29:40|0.73783
03:29:42|0.73783
03:29:43|0.73783
03:29:44|0.73783
03:29:45|0.73783
03:29:46|0.73783
03:29:47|0.73783
03:29:48|0.73819
03:29:49|0.73819
03:29:50|0.73819
03:29:51|0.73819
03:29:52|0.73798
03:29:53|0.73798
03:29:54|0.73798
03:29:54|0.73798
03:29:56|0.73798
03:29:57|0.738
03:29:58|0.738
03:29:59|0.73823
03:30:00|0.73823
03:30:01|0.7391
03:30:01|0.73925
03:30:02|0.73903
03:30:05|0.73907
03:30:05|0.73907
03:30:06|0.73921
03:30:07|0.73921
03:30:08|0.73921
03:30:09|0.73921
03:30:11|0.73921
03:30:11|0.73924
03:30:12|0.73924
03:30:13|0.73924
03:30:15|0.73952
03:30:15|0.73952
03:30:16|0.7392
03:30:17|0.73903
03:30:18|0.73887
03:30:20|0.7391
03:30:20|0.7391
03:30:21|0.73911
03:30:22|0.73876
03:30:23|0.73876
03:30:24|0.73876
03:30:26|0.73893
03:30:26|0.73866
03:30:28|0.73866
03:30:28|0.73918
03:30:29|0.73918
03:30:31|0.73918
03:30:31|0.73903
03:30:33|0.73903
03:30:34|0.73903
03:30:35|0.73903
03:30:36|0.73805
03:30:37|0.73959
03:30:39|0.73959
03:30:39|0.73885
03:30:40|0.73885
03:30:42|0.73885
03:30:43|0.73885
03:30:44|0.73885
03:30:45|0.73792
03:30:46|0.73792
03:30:47|0.73792
03:30:48|0.73821
03:30:49|0.73821
03:30:50|0.73821
03:30:51|0.73821
03:30:52|0.73821
03:30:53|0.73821
03:30:55|0.73821
03:30:55|0.73821
03:30:56|0.73821
03:30:58|0.73821
03:30:58|0.73821
03:30:59|0.73821
03:31:00|0.73821
03:31:01|0.73821
03:31:02|0.73849
03:31:03|0.73878
03:31:05|0.73892
03:31:05|0.7392
03:31:06|0.73941
03:31:07|0.73948
03:31:08|0.73948
03:31:09|0.73948
03:31:10|0.73948
03:31:11|0.73948
03:31:12|0.73927
03:31:14|0.73927
03:31:14|0.73927
03:31:15|0.73883
03:31:16|0.73883
03:31:17|0.73883
03:31:18|0.7384
03:31:20|0.7384
03:31:21|0.7384
03:31:21|0.7384
03:31:22|0.7385
03:31:23|0.73857
03:31:24|0.73857
03:31:26|0.73892
03:31:26|0.73892
03:31:28|0.73892
03:31:28|0.73892
03:31:29|0.73892
03:31:31|0.73892
03:31:31|0.739
03:31:32|0.739
03:31:33|0.73893
03:31:35|0.73893
03:31:37|0.73873
03:31:38|0.73868
03:31:38|0.73924
03:31:40|0.73924
03:31:42|0.73924
03:31:43|0.73914
03:31:44|0.73914
03:31:45|0.73925
03:31:46|0.73925
03:31:47|0.73904
03:31:48|0.73904
03:31:49|0.73904
03:31:50|0.73904
03:31:51|0.73904
03:31:52|0.73826
03:31:53|0.73826
03:31:54|0.73826
03:31:55|0.73826
03:31:56|0.73826
03:31:57|0.73836
03:31:58|0.73864
03:31:59|0.73864
03:32:00|0.7392
03:32:01|0.73982
03:32:02|0.73982
03:32:03|0.73982
03:32:04|0.73982
03:32:05|0.73922
03:32:06|0.73948
03:32:07|0.73961
03:32:08|0.73976
03:32:09|0.73976
03:32:10|0.73976
03:32:11|0.73976
03:32:12|0.73957
03:32:14|0.73957
03:32:14|0.73957
03:32:15|0.73957
03:32:16|0.73957
03:32:17|0.74004
03:32:18|0.74004
03:32:20|0.74004
03:32:20|0.74004
03:32:21|0.73969
03:32:22|0.73969
03:32:24|0.73969
03:32:24|0.73969
03:32:25|0.73962
03:32:26|0.74033
03:32:28|0.7404
03:32:29|0.7404
03:32:29|0.74016
03:32:30|0.7405
03:32:31|0.74053
03:32:32|0.74029
03:32:33|0.74029
03:32:34|0.74036
03:32:36|0.74036
03:32:36|0.74036
03:32:38|0.74078
03:32:38|0.74088
03:32:40|0.74088
03:32:40|0.73974
03:32:41|0.73974
03:32:42|0.73974
03:32:44|0.73974
03:32:44|0.73974
03:32:45|0.73983
03:32:46|0.73983
03:32:47|0.73983
03:32:49|0.73983
03:32:49|0.74046
03:32:50|0.74046
03:32:52|0.74053
03:32:53|0.74053
03:32:53|0.74053
03:32:54|0.74053
03:32:55|0.74053
03:32:57|0.74053
03:32:57|0.74046
03:32:59|0.74053
03:33:00|0.74053
03:33:01|0.74053
03:33:02|0.74053
03:33:03|0.74053
03:33:04|0.74066
03:33:05|0.74066
03:33:06|0.74066
03:33:07|0.74066
03:33:08|0.74066
03:33:08|0.74066
03:33:10|0.74066
03:33:11|0.74066
03:33:12|0.74066
03:33:13|0.74038
03:33:13|0.74059
03:33:14|0.74059
03:33:16|0.74059
03:33:17|0.74053
03:33:18|0.74053
03:33:19|0.7404
03:33:20|0.7404
03:33:21|0.7404
03:33:22|0.7404
03:33:23|0.74066
03:33:24|0.74066
03:33:25|0.74056
03:33:26|0.74029
03:33:27|0.74029
03:33:28|0.74029
03:33:29|0.74029
03:33:30|0.74029
03:33:31|0.74029
03:33:32|0.74032
03:33:33|0.74032
03:33:34|0.74046
03:33:36|0.74046
03:33:37|0.74046
03:33:39|0.74026
03:33:39|0.74026
03:33:41|0.74046
03:33:42|0.74046
03:33:43|0.7406
03:33:43|0.74053
03:33:44|0.74081
03:33:45|0.74085
03:33:46|0.741
03:33:47|0.741
03:33:48|0.741
03:33:50|0.741
03:33:51|0.741
03:33:52|0.741
03:33:52|0.7406
03:33:53|0.7406
03:33:54|0.7406
03:33:56|0.7406
03:33:56|0.74081
03:33:58|0.74068
03:33:58|0.74068
03:33:59|0.74068
03:34:00|0.74068
03:34:02|0.74068
03:34:03|0.7403
03:34:04|0.74037
03:34:05|0.74029
03:34:07|0.7406
03:34:07|0.74022
03:34:08|0.74013
03:34:09|0.74013
03:34:10|0.7401
03:34:11|0.7401
03:34:13|0.7401
03:34:14|0.73875
03:34:14|0.73875
03:34:16|0.7389
03:34:16|0.7389
03:34:17|0.73886
03:34:19|0.73886
03:34:19|0.73886
03:34:21|0.73886
03:34:21|0.73886
03:34:22|0.73886
03:34:23|0.73886
03:34:25|0.73886
03:34:25|0.73893
03:34:26|0.73889
03:34:28|0.73889
03:34:28|0.73929
03:34:29|0.73929
03:34:30|0.73929
03:34:32|0.73904
03:34:33|0.73875
03:34:34|0.73913
03:34:34|0.73913
03:34:36|0.73864
03:34:37|0.73864
03:34:42|0.73864
03:34:42|0.73878
03:34:44|0.73878
03:34:44|0.73878
03:34:46|0.73858
03:34:47|0.73858
03:34:47|0.73858
03:34:48|0.73752
03:34:49|0.73752
03:34:50|0.73752
03:34:51|0.73772
03:34:53|0.73772
03:34:54|0.73772
03:34:55|0.73772
03:34:55|0.73772
03:34:57|0.73772
03:34:58|0.73801
03:34:58|0.73801
03:35:00|0.73801
03:35:00|0.73804
03:35:02|0.73818
03:35:03|0.73818
03:35:04|0.73818
03:35:05|0.73818
03:35:06|0.73818
03:35:07|0.73818
03:35:08|0.73818
03:35:09|0.73824
03:35:10|0.73782
03:35:12|0.73775
03:35:12|0.73822
03:35:13|0.73822
03:35:14|0.73864
03:35:16|0.73864
03:35:17|0.73892
03:35:17|0.73892
03:35:19|0.73913
03:35:19|0.73913
03:35:20|0.73927
03:35:21|0.73927
03:35:23|0.73913
03:35:23|0.73913
03:35:24|0.73913
03:35:25|0.73913
03:35:26|0.73922
03:35:28|0.73922
03:35:28|0.73922
03:35:30|0.73922
03:35:30|0.73922
03:35:32|0.73922
03:35:32|0.73922
03:35:33|0.73903
03:35:35|0.73903
03:35:36|0.73903
03:35:38|0.73903
03:35:38|0.73903
03:35:40|0.73884
03:35:41|0.73884
03:35:41|0.73884
03:35:43|0.73884
03:35:44|0.73793
03:35:45|0.73793
03:35:46|0.73811
03:35:47|0.73811
03:35:48|0.73811
03:35:50|0.73738
03:35:50|0.73829
03:35:52|0.73829
03:35:52|0.73829
03:35:53|0.7381
03:35:54|0.73843
03:35:55|0.73775
03:35:56|0.73816
03:35:58|0.73788
03:35:59|0.73788
03:35:59|0.73788
03:36:00|0.73788
03:36:01|0.73788
03:36:02|0.7381
03:36:03|0.73782
03:36:04|0.73817
03:36:06|0.73809
03:36:07|0.73809
03:36:07|0.73809
03:36:08|0.7379
03:36:09|0.7379
03:36:10|0.73793
03:36:11|0.73793
03:36:13|0.73789
03:36:13|0.7379
03:36:14|0.73795
03:36:16|0.73802
03:36:17|0.73809
03:36:17|0.73803
03:36:19|0.73803
03:36:20|0.73803
03:36:20|0.73641
03:36:21|0.73645
03:36:23|0.73604
03:36:23|0.73613
03:36:24|0.73604
03:36:25|0.73618
03:36:27|0.73618
03:36:28|0.73618
03:36:29|0.73579
03:36:30|0.73579
03:36:31|0.7359
03:36:32|0.7359
03:36:33|0.73604
03:36:34|0.73593
03:36:35|0.73573
03:36:36|0.73573
03:36:37|0.73589
03:36:38|0.73576
03:36:39|0.73576
03:36:40|0.73576
03:36:41|0.73553
03:36:42|0.73553
03:36:43|0.73553
03:36:44|0.73553
03:36:45|0.73553
03:36:46|0.73569
03:36:47|0.73569
03:36:49|0.73569
03:36:50|0.73569
03:36:50|0.73601
03:36:51|0.73597
03:36:53|0.73597
03:36:53|0.73597
03:36:54|0.736
03:36:55|0.7355
03:36:56|0.7355
03:36:57|0.73563
03:36:58|0.73563
03:37:00|0.73569
03:37:01|0.73569
03:37:01|0.73569
03:37:02|0.73569
03:37:03|0.73569
03:37:04|0.73454
03:37:05|0.73493
03:37:06|0.73493
03:37:07|0.73493
03:37:08|0.73485
03:37:09|0.73504
03:37:10|0.73541
03:37:11|0.73527
03:37:12|0.73459
03:37:13|0.73518
03:37:14|0.73488
03:37:15|0.73488
03:37:16|0.73488
03:37:17|0.73518
03:37:19|0.73521
03:37:19|0.73521
03:37:20|0.73625
03:37:21|0.73631
03:37:22|0.73631
03:37:24|0.73631
03:37:24|0.73631
03:37:25|0.73633
03:37:26|0.73633
03:37:27|0.73629
03:37:29|0.73629
03:37:29|0.73629
03:37:30|0.73647
03:37:31|0.73649
03:37:33|0.73682
03:37:33|0.73736
03:37:35|0.73736
03:37:35|0.73734
03:37:37|0.73737
03:37:38|0.73713
03:37:39|0.73713
03:37:40|0.73713
03:37:42|0.73713
03:37:43|0.73717
03:37:43|0.73717
03:37:44|0.73717
03:37:46|0.73717
03:37:46|0.73717
03:37:48|0.73717
03:37:49|0.73717
03:37:50|0.73717
03:37:50|0.73714
03:37:52|0.73737
03:37:52|0.73726
03:37:54|0.73726
03:37:54|0.73726
03:37:56|0.73739
03:37:57|0.73739
03:37:57|0.73728
03:37:58|0.73728
03:38:00|0.73728
03:38:00|0.73789
03:38:02|0.73735
03:38:03|0.73735
03:38:03|0.73735
03:38:04|0.73735
03:38:05|0.73735
03:38:07|0.73704
03:38:08|0.73704
03:38:08|0.73704
03:38:09|0.73704
03:38:10|0.73704
03:38:11|0.73669
03:38:13|0.73632
03:38:13|0.73632
03:38:15|0.73632
03:38:15|0.73628
03:38:16|0.73628
03:38:17|0.73678
03:38:18|0.73674
03:38:19|0.73674
03:38:20|0.73648
03:38:21|0.73648
03:38:22|0.73648
03:38:24|0.73634
03:38:25|0.73634
03:38:25|0.73634
03:38:26|0.73634
03:38:28|0.73634
03:38:28|0.73604
03:38:29|0.73579
03:38:30|0.73579
03:38:32|0.73579
03:38:32|0.73579
03:38:33|0.73579
03:38:35|0.73579
03:38:36|0.73579
03:38:37|0.73579
03:38:38|0.73579
03:38:39|0.73579
03:38:41|0.7356
03:38:41|0.7356
03:38:43|0.73616
03:38:45|0.73616
03:38:45|0.73616
03:38:46|0.73616
03:38:47|0.73584
03:38:49|0.7361
03:38:49|0.7361
03:38:51|0.7361
03:38:51|0.7361
03:38:52|0.7362
03:38:54|0.73601
03:38:54|0.73601
03:38:55|0.73601
03:38:56|0.73601
03:38:58|0.73601
03:38:58|0.73601
03:39:00|0.73615
03:39:00|0.73603
03:39:02|0.73665
03:39:02|0.73665
03:39:03|0.73665
03:39:04|0.73648
03:39:06|0.73648
03:39:07|0.73648
03:39:07|0.73648
03:39:09|0.73648
03:39:10|0.73648
03:39:11|0.73603
03:39:11|0.73603
03:39:13|0.73603
03:39:14|0.73603
03:39:15|0.73603
03:39:16|0.73603
03:39:17|0.73603
03:39:18|0.736
03:39:19|0.73616
03:39:20|0.73572
03:39:21|0.73572
03:39:22|0.73572
03:39:23|0.73572
03:39:24|0.73572
03:39:25|0.73572
03:39:26|0.73572
03:39:27|0.73572
03:39:28|0.73572
03:39:29|0.73572
03:39:30|0.73572
03:39:31|0.73572
03:39:32|0.73572
03:39:33|0.73609
03:39:34|0.73609
03:39:35|0.73609
03:39:36|0.73609
03:39:37|0.73609
03:39:38|0.73609
03:39:39|0.73609
03:39:40|0.73609
03:39:42|0.73609
03:39:42|0.73609
03:39:43|0.73609
03:39:44|0.73578
03:39:46|0.73578
03:39:47|0.73578
03:39:48|0.73594
03:39:49|0.73594
03:39:50|0.73594
03:39:51|0.73594
03:39:52|0.73594
03:39:53|0.73594
03:39:54|0.73609
03:39:55|0.73609
03:39:56|0.73609
03:39:57|0.73609
03:39:58|0.73609
03:39:59|0.73621
03:40:00|0.73621
03:40:01|0.73625
03:40:02|0.73625
03:40:03|0.73625
03:40:04|0.73621
03:40:05|0.73621
03:40:07|0.73625
03:40:07|0.73651
03:40:08|0.73621
03:40:09|0.73621
03:40:10|0.73631
03:40:11|0.73631
03:40:12|0.73631
03:40:13|0.73659
03:40:14|0.73659
03:40:15|0.73659
03:40:17|0.73627
03:40:17|0.73627
03:40:19|0.73627
03:40:20|0.73627
03:40:20|0.73627
03:40:21|0.73627
03:40:22|0.73627
03:40:23|0.73599
03:40:24|0.73599
03:40:25|0.73599
03:40:26|0.73599
03:40:28|0.73624
03:40:28|0.73624
03:40:30|0.73628
03:40:31|0.73695
03:40:31|0.73695
03:40:33|0.73695
03:40:33|0.73695
03:40:35|0.73695
03:40:36|0.73695
03:40:37|0.73695
03:40:38|0.73627
03:40:38|0.73627
03:40:40|0.73627
03:40:41|0.73627
03:40:43|0.7362
03:40:44|0.73624
03:40:46|0.73624
03:40:47|0.73624
03:40:48|0.73624
03:40:48|0.73628
03:40:50|0.73628
03:40:51|0.73628
03:40:52|0.73628
03:40:53|0.73628
03:40:54|0.73652
03:40:55|0.73652
03:40:55|0.73626
03:40:57|0.73626
03:40:57|0.73631
03:40:59|0.73631
03:41:00|0.73631
03:41:01|0.73631
03:41:02|0.73631
03:41:03|0.73631
03:41:04|0.73631
03:41:05|0.73632
03:41:05|0.73632
03:41:07|0.73632
03:41:08|0.73632
03:41:10|0.73645
03:41:11|0.73645
03:41:11|0.73645
03:41:12|0.73652
03:41:13|0.73652
03:41:15|0.73652
03:41:16|0.73636
03:41:16|0.73636
03:41:18|0.73645
03:41:19|0.73645
03:41:19|0.7368
03:41:21|0.73687
03:41:21|0.73687
03:41:22|0.73687
03:41:24|0.73687
03:41:24|0.73728
03:41:25|0.73728
03:41:26|0.73728
03:41:27|0.73728
03:41:28|0.73728
03:41:29|0.73728
03:41:30|0.73728
03:41:32|0.73728
03:41:33|0.73728
03:41:33|0.73728
03:41:35|0.73728
03:41:36|0.73728
03:41:36|0.73749
03:41:37|0.73749
03:41:38|0.73706
03:41:40|0.73628
03:41:40|0.73628
03:41:41|0.73659
03:41:42|0.73651
03:41:43|0.73651
03:41:44|0.73651
03:41:45|0.73651
03:41:47|0.73651
03:41:48|0.73651
03:41:49|0.73651
03:41:50|0.73651
03:41:52|0.73651
03:41:52|0.73651
03:41:53|0.73651
03:41:55|0.73651
03:41:55|0.73651
03:41:57|0.73651
03:41:57|0.73651
03:41:58|0.73651
03:41:59|0.73651
03:42:01|0.73626
03:42:01|0.73606
03:42:02|0.73606
03:42:04|0.73606
03:42:05|0.73611
03:42:06|0.73611
03:42:07|0.73611
03:42:08|0.73611
03:42:08|0.73611
03:42:10|0.73611
03:42:11|0.73617
03:42:12|0.73617
03:42:13|0.73617
03:42:14|0.73617
03:42:15|0.73617
03:42:16|0.73617
03:42:16|0.73617
03:42:18|0.73617
03:42:18|0.73638
03:42:20|0.73638
03:42:20|0.73638
03:42:21|0.73601
03:42:23|0.73601
03:42:24|0.73601
03:42:25|0.73594
03:42:26|0.73594
03:42:27|0.73594
03:42:28|0.73594
03:42:30|0.73594
03:42:30|0.73594
03:42:32|0.73594
03:42:32|0.73578
03:42:33|0.73578
03:42:34|0.73578
03:42:35|0.73578
03:42:36|0.73578
03:42:37|0.73578
03:42:38|0.73578
03:42:39|0.73578
03:42:40|0.73578
03:42:41|0.73578
03:42:42|0.73578
03:42:44|0.73578
03:42:45|0.73578
03:42:46|0.7354
03:42:47|0.7354
03:42:48|0.7354
03:42:49|0.7356
03:42:50|0.73536
03:42:51|0.73536
03:42:52|0.73567
03:42:53|0.73567
03:42:54|0.73595
03:42:56|0.73582
03:42:57|0.73582
03:42:57|0.73578
03:42:58|0.73578
03:43:00|0.73578
03:43:00|0.73578
03:43:01|0.73578
03:43:02|0.73589
03:43:04|0.73589
03:43:04|0.73589
03:43:06|0.73589
03:43:07|0.73589
03:43:07|0.73589
03:43:08|0.73528
03:43:10|0.73528
03:43:10|0.73558
03:43:11|0.73558
03:43:12|0.73558
03:43:13|0.73644
03:43:15|0.73644
03:43:15|0.73644
03:43:16|0.73644
03:43:18|0.73644
03:43:18|0.73614
03:43:19|0.73593
03:43:21|0.73593
03:43:21|0.73593
03:43:23|0.73593
03:43:24|0.73593
03:43:24|0.73593
03:43:25|0.73602
03:43:26|0.73602
03:43:28|0.73583
03:43:28|0.73583
03:43:29|0.73596
03:43:30|0.73603
03:43:31|0.7361
03:43:32|0.7361
03:43:34|0.7361
03:43:34|0.7361
03:43:36|0.7361
03:43:37|0.7361
03:43:37|0.7361
03:43:38|0.73624
03:43:39|0.73624
03:43:40|0.73624
03:43:41|0.73624
03:43:43|0.73624
03:43:44|0.73624
03:43:45|0.73645
03:43:47|0.73645
03:43:48|0.73645
03:43:49|0.73645
03:43:51|0.73645
03:43:51|0.73649
03:43:53|0.73649
03:43:53|0.7365
03:43:55|0.7365
03:43:56|0.7365
03:43:57|0.7365
03:43:58|0.7365
03:43:59|0.7365
03:43:59|0.73648
03:44:00|0.73648
03:44:02|0.73648
03:44:04|0.73648
03:44:05|0.73648
03:44:05|0.73648
03:44:06|0.73648
03:44:07|0.73648
03:44:08|0.73648
03:44:10|0.73648
03:44:11|0.7363
03:44:11|0.73658
03:44:13|0.73658
03:44:14|0.73658
03:44:14|0.73658
03:44:15|0.73658
03:44:17|0.73658
03:44:17|0.73658
03:44:19|0.73621
03:44:20|0.73621
03:44:21|0.7362
03:44:22|0.73571
03:44:22|0.73571
03:44:23|0.73571
03:44:24|0.73571
03:44:25|0.73596
03:44:26|0.73596
03:44:27|0.73596
03:44:29|0.73596
03:44:29|0.73611
03:44:30|0.73611
03:44:31|0.73611
03:44:33|0.73611
03:44:34|0.73611
03:44:35|0.73611
03:44:36|0.73611
03:44:37|0.73611
03:44:38|0.73587
03:44:39|0.73587
03:44:40|0.73587
03:44:41|0.73587
03:44:42|0.73587
03:44:43|0.73587
03:44:44|0.73587
03:44:45|0.73554
03:44:47|0.73554
03:44:47|0.73554
03:44:49|0.73554
03:44:50|0.73554
03:44:51|0.73504
03:44:52|0.73504
03:44:53|0.73504
03:44:54|0.73504
03:44:55|0.73581
03:44:56|0.73581
03:44:57|0.73561
03:44:58|0.73561
03:44:59|0.73561
03:45:00|0.73561
03:45:02|0.73561
03:45:03|0.73502
03:45:04|0.73536
03:45:04|0.73536
03:45:06|0.73536
03:45:07|0.73536
03:45:07|0.73536
03:45:09|0.73536
03:45:10|0.73536
03:45:11|0.73536
03:45:12|0.73561
03:45:13|0.73561
03:45:14|0.73582
03:45:15|0.73575
03:45:16|0.73596
03:45:17|0.7361
03:45:17|0.7361
03:45:18|0.7361
03:45:20|0.7361
03:45:21|0.7361
03:45:21|0.73652
03:45:23|0.73652
03:45:23|0.73652
03:45:25|0.73652
03:45:26|0.73687
03:45:27|0.73687
03:45:28|0.73687
03:45:28|0.73687
03:45:30|0.73687
03:45:30|0.73737
03:45:32|0.73715
03:45:33|0.73749
03:45:34|0.73743
03:45:34|0.73778
03:45:35|0.73778
03:45:37|0.73778
03:45:38|0.7378
03:45:39|0.738
03:45:40|0.738
03:45:41|0.73757
03:45:42|0.73757
03:45:43|0.73757
03:45:44|0.73757
03:45:45|0.73757
03:45:46|0.73757
03:45:47|0.73785
03:45:49|0.73781
03:45:49|0.73876
03:45:50|0.73876
03:45:51|0.73911
03:45:52|0.73911
03:45:53|0.73802
03:45:55|0.73802
03:45:56|0.73788
03:45:56|0.73788
03:45:58|0.73785
03:45:59|0.73785
03:46:00|0.73785
03:46:01|0.73785
03:46:02|0.73785
03:46:03|0.73785
03:46:04|0.73793
03:46:05|0.73793
03:46:06|0.73815
03:46:06|0.73815
03:46:08|0.73815
03:46:10|0.73761
03:46:10|0.73779
03:46:11|0.73787
03:46:12|0.73787
03:46:13|0.73787
03:46:15|0.73768
03:46:16|0.73768
03:46:16|0.73768
03:46:18|0.73768
03:46:18|0.7378
03:46:19|0.7378
03:46:20|0.7378
03:46:21|0.7378
03:46:22|0.7378
03:46:24|0.7378
03:46:24|0.7378
03:46:25|0.7378
03:46:26|0.73808
03:46:27|0.73808
03:46:28|0.73781
03:46:30|0.73781
03:46:31|0.73781
03:46:31|0.738
03:46:32|0.738
03:46:33|0.738
03:46:34|0.738
03:46:35|0.738
03:46:37|0.738
03:46:37|0.738
03:46:39|0.738
03:46:40|0.73785
03:46:40|0.73785
03:46:41|0.73785
03:46:42|0.73785
03:46:43|0.73781
03:46:44|0.73761
03:46:45|0.73761
03:46:46|0.73761
03:46:48|0.73808
03:46:50|0.73808
03:46:50|0.73808
03:46:51|0.73713
03:46:53|0.73713
03:46:54|0.73713
03:46:56|0.73713
03:46:57|0.73713
03:46:58|0.73713
03:46:59|0.73713
03:46:59|0.73712
03:47:01|0.73716
03:47:02|0.73731
03:47:03|0.73738
03:47:04|0.73738
03:47:05|0.73745
03:47:06|0.73745
03:47:07|0.73745
03:47:08|0.73745
03:47:09|0.73765
03:47:10|0.73752
03:47:11|0.73752
03:47:13|0.73752
03:47:14|0.73752
03:47:14|0.73752
03:47:16|0.73752
03:47:16|0.73752
03:47:17|0.73733
03:47:19|0.73733
03:47:20|0.73733
03:47:21|0.73733
03:47:21|0.73733
03:47:22|0.73733
03:47:24|0.73733
03:47:25|0.73733
03:47:25|0.7369
03:47:27|0.7369
03:47:28|0.7369
03:47:28|0.7369
03:47:29|0.73641
03:47:31|0.73585
03:47:31|0.73639
03:47:33|0.73639
03:47:34|0.73639
03:47:35|0.73639
03:47:36|0.73639
03:47:36|0.73639
03:47:37|0.73639
03:47:39|0.73639
03:47:40|0.73639
03:47:41|0.73564
03:47:41|0.73564
03:47:43|0.73564
03:47:43|0.73564
03:47:45|0.73564
03:47:46|0.73571
03:47:47|0.73578
03:47:47|0.73578
03:47:48|0.73578
03:47:51|0.7353
03:47:51|0.73536
03:47:53|0.73536
03:47:53|0.73529
03:47:55|0.73529
03:47:55|0.73536
03:47:56|0.73536
03:47:58|0.73536
03:47:58|0.73536
03:47:59|0.7359
03:48:00|0.73564
03:48:01|0.73564
03:48:03|0.73564
03:48:04|0.73564
03:48:05|0.73572
03:48:06|0.73572
03:48:07|0.73626
03:48:08|0.73626
03:48:09|0.73606
03:48:10|0.73606
03:48:11|0.73591
03:48:12|0.73591
03:48:13|0.73591
03:48:14|0.73591
03:48:15|0.73591
03:48:16|0.73591
03:48:17|0.73591
03:48:18|0.73591
03:48:19|0.73591
03:48:21|0.73594
03:48:22|0.73605
03:48:23|0.73605
03:48:24|0.73605
03:48:25|0.73605
03:48:26|0.73605
03:48:27|0.73605
03:48:28|0.73605
03:48:29|0.73663
03:48:30|0.73635
03:48:31|0.73635
03:48:32|0.73635
03:48:34|0.73635
03:48:34|0.73634
03:48:35|0.73634
03:48:36|0.736
03:48:37|0.736
03:48:38|0.73618
03:48:39|0.73618
03:48:40|0.73618
03:48:41|0.73603
03:48:42|0.73603
03:48:43|0.73603
03:48:44|0.73603
03:48:45|0.73603
03:48:47|0.73603
03:48:47|0.73603
03:48:49|0.73603
03:48:49|0.73603
03:48:51|0.73603
03:48:52|0.73614
03:48:53|0.73599
03:48:54|0.73599
03:48:55|0.73599
03:48:56|0.73599
03:48:57|0.73599
03:48:58|0.73599
03:48:59|0.73679
03:49:00|0.73679
03:49:01|0.73735
03:49:03|0.73601
03:49:04|0.73601
03:49:04|0.73627
03:49:06|0.73627
03:49:06|0.73528
03:49:08|0.73528
03:49:09|0.73528
03:49:09|0.73544
03:49:10|0.73526
03:49:12|0.73526
03:49:13|0.73526
03:49:14|0.73526
03:49:15|0.73526
03:49:16|0.73489
03:49:17|0.73489
03:49:18|0.73489
03:49:19|0.73489
03:49:20|0.73467
03:49:21|0.73467
03:49:22|0.73467
03:49:23|0.73467
03:49:24|0.73467
03:49:25|0.73467
03:49:26|0.73467
03:49:27|0.73467
03:49:28|0.73467
03:49:29|0.73467
03:49:30|0.73457
03:49:31|0.73457
03:49:32|0.73457
03:49:33|0.73457
03:49:34|0.73457
03:49:35|0.73457
03:49:36|0.73457
03:49:37|0.73459
03:49:38|0.73459
03:49:39|0.73459
03:49:40|0.73459
03:49:41|0.73459
03:49:42|0.73459
03:49:43|0.73459
03:49:44|0.73459
03:49:45|0.73459
03:49:46|0.73459
03:49:47|0.73459
03:49:48|0.73459
03:49:49|0.73459
03:49:50|0.73438
03:49:51|0.73438
03:49:52|0.73439
03:49:54|0.73508
03:49:55|0.73495
03:49:56|0.73461
03:49:57|0.73481
03:49:58|0.73488
03:49:59|0.73488
03:50:00|0.73488
03:50:01|0.73528
03:50:02|0.73528
03:50:03|0.73528
03:50:04|0.73495
03:50:05|0.73495
03:50:06|0.73495
03:50:08|0.73495
03:50:09|0.73495
03:50:09|0.73495
03:50:10|0.73495
03:50:11|0.73432
03:50:12|0.73432
03:50:14|0.73452
03:50:14|0.73452
03:50:16|0.73453
03:50:17|0.73453
03:50:17|0.73453
03:50:18|0.73432
03:50:19|0.73424
03:50:21|0.73421
03:50:21|0.73421
03:50:23|0.73421
03:50:23|0.73421
03:50:24|0.7341
03:50:26|0.73383
03:50:27|0.73381
03:50:27|0.73305
03:50:28|0.73347
03:50:30|0.7334
03:50:31|0.7334
03:50:31|0.7334
03:50:32|0.7334
03:50:33|0.73348
03:50:35|0.73348
03:50:35|0.73348
03:50:37|0.73348
03:50:37|0.73348
03:50:38|0.73304
03:50:40|0.73304
03:50:41|0.73304
03:50:42|0.73304
03:50:42|0.73304
03:50:43|0.73304
03:50:44|0.73306
03:50:46|0.73306
03:50:47|0.73306
03:50:47|0.73306
03:50:48|0.73306
03:50:50|0.73306
03:50:50|0.73359
03:50:51|0.73264
03:50:53|0.73243
03:50:54|0.73235
03:50:55|0.73255
03:50:56|0.73172
03:50:57|0.73172
03:50:58|0.73209
03:50:59|0.7319
03:51:01|0.73229
03:51:02|0.73248
03:51:03|0.73303
03:51:03|0.73303
03:51:04|0.73261
03:51:05|0.73298
03:51:07|0.73298
03:51:07|0.73298
03:51:08|0.73328
03:51:09|0.73328
03:51:10|0.73328
03:51:11|0.73328
03:51:13|0.73297
03:51:13|0.73297
03:51:15|0.73305
03:51:16|0.73305
03:51:16|0.73305
03:51:17|0.73292
03:51:18|0.73331
03:51:20|0.73331
03:51:21|0.73331
03:51:21|0.73331
03:51:23|0.7327
03:51:24|0.73334
03:51:24|0.7336
03:51:25|0.73366
03:51:27|0.73366
03:51:28|0.73366
03:51:29|0.73366
03:51:30|0.73366
03:51:31|0.73356
03:51:32|0.73356
03:51:33|0.73356
03:51:34|0.73356
03:51:35|0.73356
03:51:36|0.73356
03:51:37|0.73356
03:51:38|0.73356
03:51:39|0.73364
03:51:40|0.73364
03:51:41|0.73364
03:51:42|0.73364
03:51:43|0.73364
03:51:44|0.73364
03:51:45|0.7334
03:51:46|0.7334
03:51:47|0.7334
03:51:48|0.73357
03:51:49|0.73357
03:51:50|0.73357
03:51:51|0.73353
03:51:52|0.73344
03:51:53|0.73344
03:51:54|0.73344
03:51:56|0.73344
03:51:57|0.73344
03:51:58|0.73344
03:51:59|0.73344
03:52:00|0.73344
03:52:01|0.73344
03:52:01|0.73344
03:52:03|0.73344
03:52:04|0.73334
03:52:05|0.73341
03:52:06|0.73341
03:52:07|0.73354
03:52:08|0.73354
03:52:09|0.73354
03:52:10|0.73293
03:52:11|0.73319
03:52:12|0.73319
03:52:13|0.73318
03:52:14|0.73318
03:52:15|0.73318
03:52:16|0.73296
03:52:17|0.73354
03:52:18|0.73354
03:52:19|0.73354
03:52:20|0.73347
03:52:21|0.73347
03:52:22|0.73347
03:52:23|0.73365
03:52:24|0.73365
03:52:25|0.73365
03:52:26|0.73365
03:52:27|0.73365
03:52:28|0.73365
03:52:29|0.73365
03:52:30|0.73365
03:52:31|0.73365
03:52:32|0.73365
03:52:33|0.73364
03:52:34|0.73364
03:52:35|0.73302
03:52:36|0.73302
03:52:37|0.73302
03:52:38|0.73318
03:52:39|0.73318
03:52:41|0.73318
03:52:41|0.73299
03:52:42|0.73299
03:52:43|0.73299
03:52:44|0.73299
03:52:45|0.73305
03:52:46|0.73305
03:52:47|0.73305
03:52:48|0.73303
03:52:49|0.73303
03:52:50|0.73303
03:52:51|0.73314
03:52:52|0.73314
03:52:53|0.73314
03:52:55|0.73309
03:52:57|0.73309
03:52:57|0.73309
03:52:59|0.73309
03:52:59|0.73309
03:53:00|0.73309
03:53:02|0.73309
03:53:03|0.73309
03:53:04|0.7329
03:53:05|0.7329
03:53:06|0.7329
03:53:07|0.73256
03:53:08|0.73256
03:53:09|0.73256
03:53:10|0.73256
03:53:11|0.73232
03:53:12|0.73201
03:53:13|0.73228
03:53:14|0.73228
03:53:15|0.73228
03:53:16|0.73228
03:53:17|0.73235
03:53:18|0.73255
03:53:19|0.73255
03:53:20|0.73255
03:53:21|0.73244
03:53:22|0.73255
03:53:23|0.73277
03:53:24|0.73288
03:53:25|0.73288
03:53:26|0.73288
03:53:27|0.73288
03:53:28|0.73288
03:53:29|0.73288
03:53:30|0.73267
03:53:31|0.73241
03:53:32|0.73241
03:53:33|0.73241
03:53:34|0.73241
03:53:35|0.73241
03:53:36|0.73241
03:53:37|0.7324
03:53:38|0.7324
03:53:39|0.7324
03:53:40|0.73246
03:53:41|0.73246
03:53:43|0.73246
03:53:43|0.73246
03:53:44|0.73246
03:53:45|0.73249
03:53:47|0.73303
03:53:47|0.73303
03:53:48|0.73303
03:53:49|0.73303
03:53:50|0.73303
03:53:52|0.73274
03:53:53|0.73274
03:53:53|0.73274
03:53:55|0.73274
03:53:57|0.73274
03:53:58|0.73275
03:54:00|0.73303
03:54:00|0.73303
03:54:02|0.7334
03:54:03|0.7334
03:54:03|0.7334
03:54:05|0.73332
03:54:06|0.73332
03:54:06|0.73349
03:54:07|0.73349
03:54:08|0.73354
03:54:10|0.73354
03:54:11|0.7336
03:54:11|0.73339
03:54:12|0.73339
03:54:14|0.73229
03:54:14|0.73229
03:54:15|0.73229
03:54:17|0.7314
03:54:18|0.73176
03:54:18|0.7319
03:54:19|0.7319
03:54:21|0.7319
03:54:22|0.7319
03:54:23|0.73219
03:54:24|0.73194
03:54:25|0.73194
03:54:26|0.73194
03:54:27|0.73194
03:54:28|0.73194
03:54:29|0.73194
03:54:30|0.73194
03:54:31|0.73194
03:54:32|0.73206
03:54:33|0.73206
03:54:34|0.73197
03:54:35|0.73197
03:54:36|0.73197
03:54:37|0.73219
03:54:38|0.73219
03:54:39|0.73219
03:54:40|0.73219
03:54:41|0.73219
03:54:42|0.73219
03:54:43|0.73219
03:54:44|0.73219
03:54:45|0.73234
03:54:46|0.73234
03:54:47|0.73207
03:54:48|0.732
03:54:49|0.73211
03:54:50|0.73211
03:54:52|0.73187
03:54:53|0.73181
03:54:53|0.73181
03:54:55|0.73166
03:54:57|0.73158
03:54:58|0.73205
03:54:59|0.73152
03:55:00|0.73152
03:55:01|0.73152
03:55:02|0.73152
03:55:03|0.73159
03:55:04|0.73179
03:55:05|0.73199
03:55:06|0.73255
03:55:08|0.73255
03:55:09|0.73255
03:55:09|0.73248
03:55:10|0.73248
03:55:12|0.73226
03:55:13|0.73226
03:55:14|0.73226
03:55:15|0.73226
03:55:16|0.73226
03:55:17|0.73226
03:55:18|0.73256
03:55:19|0.73256
03:55:20|0.73256
03:55:20|0.73256
03:55:22|0.73256
03:55:23|0.73256
03:55:24|0.73292
03:55:25|0.73326
03:55:26|0.7331
03:55:28|0.7331
03:55:29|0.73309
03:55:29|0.73313
03:55:30|0.73306
03:55:32|0.73306
03:55:33|0.73306
03:55:34|0.73286
03:55:35|0.73286
03:55:36|0.73286
03:55:37|0.73286
03:55:38|0.73332
03:55:39|0.73329
03:55:40|0.73329
03:55:41|0.73329
03:55:42|0.73333
03:55:43|0.73333
03:55:44|0.73336
03:55:45|0.7336
03:55:46|0.73354
03:55:47|0.73354
03:55:48|0.73361
03:55:49|0.73395
03:55:51|0.73306
03:55:51|0.73382
03:55:52|0.73382
03:55:53|0.73382
03:55:54|0.73382
03:55:56|0.73403
03:55:57|0.73403
03:55:59|0.73366
03:56:00|0.73366
03:56:01|0.73366
03:56:01|0.73366
03:56:02|0.73366
03:56:03|0.73366
03:56:04|0.73366
03:56:06|0.73366
03:56:07|0.73362
03:56:08|0.73362
03:56:09|0.73382
03:56:10|0.73382
03:56:11|0.73382
03:56:12|0.73409
03:56:13|0.73463
03:56:14|0.73467
03:56:15|0.73467
03:56:16|0.73467
03:56:17|0.73467
03:56:18|0.73467
03:56:19|0.73467
03:56:20|0.73467
03:56:21|0.73467
03:56:22|0.73467
03:56:23|0.73467
03:56:24|0.73467
03:56:25|0.73455
03:56:27|0.73455
03:56:27|0.73452
03:56:28|0.73452
03:56:29|0.73452
03:56:30|0.73483
03:56:31|0.73508
03:56:32|0.73495
03:56:33|0.73522
03:56:34|0.73522
03:56:35|0.73522
03:56:36|0.73597
03:56:37|0.73597
03:56:38|0.73603
03:56:40|0.73612
03:56:40|0.73612
03:56:41|0.73612
03:56:42|0.73612
03:56:44|0.73612
03:56:44|0.73621
03:56:45|0.73621
03:56:47|0.73621
03:56:47|0.7362
03:56:48|0.73606
03:56:49|0.73606
03:56:50|0.73606
03:56:51|0.73625
03:56:52|0.73636
03:56:53|0.73636
03:56:54|0.73636
03:56:56|0.73636
03:56:56|0.73636
03:56:57|0.73636
03:56:59|0.73649
03:57:00|0.73649
03:57:02|0.7369
03:57:02|0.7369
03:57:03|0.7369
03:57:05|0.7368
03:57:06|0.7368
03:57:07|0.7368
03:57:08|0.7368
03:57:08|0.7368
03:57:10|0.7369
03:57:11|0.7372
03:57:11|0.73717
03:57:13|0.73711
03:57:13|0.73712
03:57:15|0.73712
03:57:15|0.73712
03:57:17|0.7375
03:57:17|0.73776
03:57:19|0.7377
03:57:20|0.7377
03:57:20|0.7377
03:57:22|0.7377
03:57:23|0.7377
03:57:25|0.7377
03:57:25|0.73775
03:57:27|0.738
03:57:27|0.73829
03:57:28|0.73817
03:57:29|0.73817
03:57:30|0.73817
03:57:32|0.73818
03:57:32|0.73818
03:57:34|0.73818
03:57:34|0.73818
03:57:35|0.73818
03:57:36|0.73802
03:57:37|0.73802
03:57:38|0.73768
03:57:40|0.73768
03:57:40|0.73768
03:57:41|0.73774
03:57:43|0.73774
03:57:44|0.73774
03:57:44|0.73774
03:57:45|0.73774
03:57:46|0.73774
03:57:47|0.73774
03:57:49|0.73774
03:57:49|0.73774
03:57:51|0.73764
03:57:51|0.73764
03:57:53|0.73764
03:57:54|0.73764
03:57:55|0.73764
03:57:56|0.737
03:57:56|0.737
03:57:57|0.737
03:57:59|0.73717
03:57:59|0.73717
03:58:00|0.73704
03:58:02|0.73704
03:58:02|0.73704
03:58:03|0.73704
03:58:05|0.73704
03:58:06|0.73704
03:58:06|0.73696
03:58:07|0.73696
03:58:09|0.73696
03:58:09|0.73696
03:58:11|0.73696
03:58:12|0.73641
03:58:13|0.73639
03:58:14|0.73639
03:58:14|0.73639
03:58:16|0.73662
03:58:17|0.73662
03:58:18|0.73663
03:58:19|0.73682
03:58:20|0.73682
03:58:21|0.73682
03:58:22|0.73725
03:58:24|0.73725
03:58:24|0.73627
03:58:26|0.73649
03:58:26|0.73649
03:58:27|0.73649
03:58:28|0.73649
03:58:29|0.73649
03:58:30|0.73649
03:58:31|0.73649
03:58:32|0.73656
03:58:33|0.73656
03:58:35|0.73623
03:58:35|0.73623
03:58:37|0.73622
03:58:37|0.73648
03:58:38|0.73648
03:58:39|0.73648
03:58:40|0.73689
03:58:41|0.73689
03:58:43|0.73689
03:58:43|0.73689
03:58:44|0.73689
03:58:46|0.73689
03:58:47|0.73689
03:58:48|0.73689
03:58:49|0.73689
03:58:50|0.73689
03:58:50|0.73689
03:58:52|0.73689
03:58:52|0.73689
03:58:53|0.73689
03:58:54|0.73689
03:58:56|0.73689
03:58:57|0.73689
03:58:57|0.73689
03:58:59|0.73689
03:58:59|0.73689
03:59:02|0.73689
03:59:02|0.73689
03:59:04|0.73702
03:59:05|0.73746
03:59:06|0.73746
03:59:07|0.73746
03:59:08|0.73726
03:59:08|0.73726
03:59:10|0.73726
03:59:10|0.73726
03:59:12|0.73737
03:59:13|0.73737
03:59:14|0.73737
03:59:15|0.73737
03:59:16|0.73737
03:59:17|0.73737
03:59:18|0.73737
03:59:19|0.73737
03:59:20|0.73737
03:59:20|0.73737
03:59:22|0.73732
03:59:22|0.73733
03:59:24|0.73733
03:59:24|0.73733
03:59:26|0.73739
03:59:26|0.73739
03:59:28|0.73739
03:59:29|0.73739
03:59:29|0.73739
03:59:31|0.73739
03:59:31|0.73739
03:59:34|0.73711
03:59:34|0.73711
03:59:35|0.73711
03:59:37|0.73736
03:59:37|0.73736
03:59:38|0.7374
03:59:39|0.7374
03:59:40|0.7374
03:59:41|0.7374
03:59:42|0.7374
03:59:44|0.7374
03:59:45|0.7374
03:59:45|0.73766
03:59:46|0.73766
03:59:47|0.73766
03:59:48|0.73766
03:59:49|0.7377
03:59:50|0.73771
03:59:51|0.73775
03:59:52|0.73775
03:59:53|0.73775
03:59:54|0.73775
03:59:55|0.7376
03:59:56|0.7376
03:59:57|0.7376
03:59:58|0.7376
03:59:59|0.7376
04:00:02|0.7376
04:00:03|0.73788
04:00:03|0.73788
04:00:04|0.73772
04:00:06|0.73772
04:00:07|0.73768
04:00:08|0.73681
04:00:08|0.73681
04:00:09|0.73681
04:00:11|0.73697
04:00:12|0.73697
04:00:13|0.73697
04:00:14|0.73745
04:00:15|0.73745
04:00:16|0.73745
04:00:18|0.73795
04:00:18|0.73816
04:00:19|0.73793
04:00:20|0.73793
04:00:21|0.73746
04:00:22|0.73726
04:00:23|0.73726
04:00:24|0.73726
04:00:25|0.73726
04:00:26|0.73726
04:00:28|0.73726
04:00:28|0.73726
04:00:30|0.73717
04:00:31|0.73717
04:00:31|0.73717
04:00:32|0.73704
04:00:33|0.73696
04:00:34|0.73703
04:00:35|0.73703
04:00:36|0.73671
04:00:37|0.73671
04:00:38|0.73627
04:00:39|0.73633
04:00:40|0.73633
04:00:41|0.73614
04:00:43|0.73654
04:00:43|0.73727
04:00:45|0.73727
04:00:45|0.73743
04:00:47|0.73743
04:00:47|0.73732
04:00:48|0.73732
04:00:49|0.73732
04:00:50|0.73732
04:00:52|0.73732
04:00:53|0.73729
04:00:54|0.73729
04:00:55|0.73729
04:00:56|0.73729
04:00:57|0.73729
04:00:58|0.73729
04:00:59|0.73739
04:01:00|0.73739
04:01:01|0.73739
04:01:02|0.73739
04:01:03|0.73739
04:01:04|0.73739
04:01:05|0.73787
04:01:07|0.73793
04:01:07|0.73793
04:01:09|0.73793
04:01:10|0.73793
04:01:11|0.73793
04:01:12|0.73815
04:01:13|0.73815
04:01:14|0.73815
04:01:15|0.73815
04:01:16|0.73815
04:01:17|0.73815
04:01:18|0.73816
04:01:19|0.73816
04:01:20|0.73816
04:01:21|0.73816
04:01:22|0.73845
04:01:23|0.73821
04:01:24|0.73819
04:01:25|0.73819
04:01:26|0.73822
04:01:27|0.73822
04:01:28|0.73822
04:01:29|0.73822
04:01:30|0.73808
04:01:31|0.73829
04:01:32|0.73798
04:01:33|0.73798
04:01:34|0.73749
04:01:35|0.73781
04:01:36|0.73713
04:01:37|0.73808
04:01:38|0.73759
04:01:39|0.7376
04:01:40|0.7376
04:01:41|0.7376
04:01:42|0.73684
04:01:43|0.73684
04:01:44|0.73684
04:01:45|0.73708
04:01:46|0.73708
04:01:47|0.73708
04:01:48|0.73708
04:01:49|0.73708
04:01:50|0.73708
04:01:51|0.73708
04:01:52|0.73708
04:01:53|0.73708
04:01:54|0.73708
04:01:56|0.73708
04:01:56|0.73708
04:01:58|0.73708
04:01:58|0.73696
04:01:59|0.73696
04:02:00|0.73696
04:02:01|0.73696
04:02:03|0.73696
04:02:05|0.73696
04:02:06|0.73696
04:02:06|0.73696
04:02:08|0.73696
04:02:09|0.73696
04:02:09|0.73696
04:02:11|0.7369
04:02:13|0.73662
04:02:13|0.73648
04:02:14|0.73648
04:02:15|0.73648
04:02:16|0.73648
04:02:17|0.73661
04:02:18|0.73661
04:02:20|0.73643
04:02:20|0.73643
04:02:21|0.73646
04:02:23|0.73646
04:02:23|0.73646
04:02:25|0.73646
04:02:25|0.73646
04:02:26|0.73591
04:02:27|0.73591
04:02:28|0.73591
04:02:30|0.73591
04:02:31|0.73591
04:02:32|0.73607
04:02:33|0.7359
04:02:34|0.7359
04:02:35|0.7359
04:02:36|0.7359
04:02:37|0.73558
04:02:38|0.73552
04:02:39|0.73552
04:02:40|0.73552
04:02:41|0.73547
04:02:42|0.73547
04:02:43|0.73547
04:02:44|0.73547
04:02:45|0.73547
04:02:46|0.73511
04:02:47|0.73511
04:02:48|0.7353
04:02:49|0.73511
04:02:50|0.73511
04:02:52|0.73511
04:02:52|0.73516
04:02:53|0.73516
04:02:54|0.73516
04:02:56|0.73573
04:02:57|0.73573
04:02:57|0.73677
04:02:59|0.73677
04:03:00|0.73678
04:03:00|0.73678
04:03:01|0.73657
04:03:02|0.73657
04:03:03|0.7367
04:03:05|0.7367
04:03:06|0.73657
04:03:08|0.73657
04:03:08|0.73635
04:03:10|0.73635
04:03:11|0.73635
04:03:11|0.73636
04:03:13|0.73636
04:03:13|0.73641
04:03:15|0.73641
04:03:15|0.73641
04:03:17|0.73641
04:03:18|0.73617
04:03:19|0.73617
04:03:20|0.73617
04:03:21|0.73617
04:03:23|0.73634
04:03:23|0.73634
04:03:24|0.73634
04:03:26|0.73609
04:03:26|0.73583
04:03:28|0.73583
04:03:28|0.73573
04:03:30|0.73573
04:03:31|0.73573
04:03:31|0.73573
04:03:33|0.73573
04:03:33|0.73573
04:03:35|0.73573
04:03:36|0.73573
04:03:36|0.73573
04:03:37|0.73573
04:03:38|0.73573
04:03:39|0.73573
04:03:40|0.73573
04:03:41|0.73556
04:03:43|0.73556
04:03:43|0.73556
04:03:45|0.73556
04:03:46|0.73556
04:03:46|0.73556
04:03:48|0.73556
04:03:48|0.73556
04:03:50|0.73573
04:03:51|0.7356
04:03:52|0.73573
04:03:52|0.73561
04:03:54|0.73561
04:03:55|0.73561
04:03:56|0.73585
04:03:57|0.73559
04:03:57|0.73558
04:03:59|0.73558
04:04:00|0.73539
04:04:01|0.73539
04:04:02|0.73564
04:04:03|0.73564
04:04:03|0.73564
04:04:06|0.73566
04:04:07|0.73585
04:04:08|0.73585
04:04:09|0.73585
04:04:10|0.73622
04:04:11|0.73622
04:04:12|0.73622
04:04:13|0.73679
04:04:14|0.73748
04:04:15|0.73748
04:04:17|0.73748
04:04:18|0.73734
04:04:18|0.73734
04:04:20|0.73734
04:04:21|0.73734
04:04:22|0.73734
04:04:23|0.73734
04:04:24|0.73734
04:04:25|0.73685
04:04:26|0.73685
04:04:27|0.73685
04:04:28|0.73685
04:04:29|0.73685
04:04:30|0.73685
04:04:31|0.73685
04:04:32|0.73646
04:04:33|0.73646
04:04:34|0.73646
04:04:35|0.73613
04:04:36|0.73613
04:04:37|0.73664
04:04:38|0.73808
04:04:39|0.73808
04:04:40|0.73808
04:04:41|0.73808
04:04:42|0.73805
04:04:43|0.73805
04:04:44|0.73771
04:04:45|0.73771
04:04:46|0.73705
04:04:47|0.737
04:04:48|0.73771
04:04:49|0.73672
04:04:50|0.73709
04:04:51|0.73738
04:04:52|0.73644
04:04:53|0.73644
04:04:54|0.73644
04:04:55|0.73644
04:04:56|0.73644
04:04:57|0.73644
04:04:58|0.73644
04:04:59|0.73644
04:05:00|0.73644
04:05:01|0.73607
04:05:02|0.73607
04:05:03|0.73607
04:05:04|0.73607
04:05:05|0.73607
04:05:06|0.73607
04:05:08|0.73607
04:05:09|0.73607
04:05:10|0.73607
04:05:11|0.73607
04:05:12|0.73633
04:05:13|0.73633
04:05:14|0.73633
04:05:15|0.73633
04:05:16|0.73633
04:05:17|0.73633
04:05:18|0.73633
04:05:19|0.73567
04:05:20|0.73567
04:05:21|0.7359
04:05:22|0.73593
04:05:23|0.73593
04:05:24|0.73593
04:05:25|0.73611
04:05:26|0.73611
04:05:27|0.73611
04:05:29|0.7361
04:05:30|0.7361
04:05:30|0.7361
04:05:31|0.7361
04:05:32|0.7361
04:05:34|0.7361
04:05:34|0.73633
04:05:35|0.73633
04:05:36|0.73741
04:05:38|0.73742
04:05:39|0.73742
04:05:40|0.73742
04:05:41|0.73742
04:05:42|0.73735
04:05:42|0.73744
04:05:44|0.73744
04:05:45|0.73744
04:05:45|0.73744
04:05:47|0.73744
04:05:48|0.73744
04:05:48|0.73716
04:05:50|0.73716
04:05:50|0.73649
04:05:51|0.73622
04:05:53|0.73823
04:05:54|0.73853
04:05:55|0.73853
04:05:56|0.73857
04:05:57|0.73828
04:05:58|0.73859
04:06:00|0.73859
04:06:01|0.73859
04:06:01|0.73859
04:06:03|0.73859
04:06:03|0.73859
04:06:04|0.73838
04:06:05|0.73835
04:06:06|0.73852
04:06:08|0.73862
04:06:09|0.73919
04:06:11|0.7387
04:06:12|0.7387
04:06:13|0.73886
04:06:14|0.73887
04:06:15|0.73887
04:06:15|0.73887
04:06:17|0.73895
04:06:18|0.73895
04:06:19|0.73895
04:06:20|0.73895
04:06:20|0.73891
04:06:22|0.73891
04:06:23|0.73775
04:06:23|0.73775
04:06:25|0.73775
04:06:25|0.73775
04:06:27|0.73775
04:06:27|0.73775
04:06:29|0.73775
04:06:30|0.73775
04:06:31|0.73775
04:06:32|0.73775
04:06:33|0.73775
04:06:33|0.73778
04:06:35|0.73778
04:06:35|0.73778
04:06:36|0.73778
04:06:38|0.73695
04:06:39|0.73695
04:06:40|0.73695
04:06:41|0.73695
04:06:42|0.73695
04:06:42|0.73695
04:06:43|0.73726
04:06:45|0.73726
04:06:46|0.7372
04:06:47|0.7372
04:06:47|0.7372
04:06:49|0.73866
04:06:50|0.73909
04:06:51|0.73899
04:06:51|0.73899
04:06:53|0.73899
04:06:54|0.73898
04:06:55|0.73898
04:06:56|0.73898
04:06:57|0.73905
04:06:57|0.73905
04:06:59|0.73909
04:06:59|0.73909
04:07:00|0.73909
04:07:01|0.73932
04:07:03|0.73932
04:07:04|0.73944
04:07:05|0.73944
04:07:05|0.73944
04:07:07|0.73944
04:07:07|0.73986
04:07:09|0.73986
04:07:11|0.73958
04:07:11|0.73958
04:07:13|0.73958
04:07:14|0.7404
04:07:15|0.7404
04:07:16|0.74007
04:07:16|0.74007
04:07:18|0.73993
04:07:19|0.73993
04:07:19|0.74039
04:07:21|0.7405
04:07:21|0.7405
04:07:22|0.7405
04:07:23|0.74028
04:07:25|0.74028
04:07:26|0.74041
04:07:27|0.74041
04:07:28|0.74041
04:07:29|0.74004
04:07:30|0.74077
04:07:31|0.74077
04:07:31|0.74091
04:07:32|0.74097
04:07:33|0.74119
04:07:34|0.74076
04:07:36|0.74076
04:07:37|0.74076
04:07:38|0.74076
04:07:39|0.74076
04:07:40|0.74076
04:07:42|0.74
04:07:43|0.74
04:07:44|0.74
04:07:44|0.74
04:07:46|0.73994
04:07:47|0.73994
04:07:48|0.73994
04:07:49|0.73994
04:07:50|0.73994
04:07:51|0.73994
04:07:52|0.73994
04:07:53|0.73994
04:07:54|0.74022
04:07:55|0.74022
04:07:56|0.74022
04:07:57|0.74022
04:07:58|0.73992
04:07:59|0.73969
04:08:00|0.73969
04:08:01|0.73969
04:08:02|0.73998
04:08:03|0.73998
04:08:04|0.73998
04:08:05|0.73998
04:08:06|0.74004
04:08:07|0.74041
04:08:08|0.74068
04:08:09|0.74042
04:08:11|0.74048
04:08:12|0.74048
04:08:13|0.73998
04:08:14|0.74027
04:08:15|0.74084
04:08:16|0.74084
04:08:17|0.74084
04:08:17|0.74037
04:08:18|0.74035
04:08:20|0.74035
04:08:21|0.74047
04:08:22|0.74047
04:08:22|0.74047
04:08:24|0.74014
04:08:26|0.74014
04:08:27|0.74014
04:08:27|0.74014
04:08:29|0.74014
04:08:29|0.74014
04:08:31|0.74014
04:08:32|0.74014
04:08:33|0.73983
04:08:34|0.73983
04:08:35|0.74033
04:08:36|0.74049
04:08:37|0.74049
04:08:38|0.74045
04:08:39|0.7407
04:08:40|0.74048
04:08:41|0.74048
04:08:42|0.74061
04:08:43|0.74061
04:08:44|0.7409
04:08:45|0.7409
04:08:46|0.7409
04:08:47|0.7409
04:08:48|0.7409
04:08:49|0.74066
04:08:50|0.74066
04:08:51|0.74066
04:08:52|0.74066
04:08:53|0.74066
04:08:54|0.74066
04:08:55|0.74066
04:08:56|0.74019
04:08:57|0.74019
04:08:58|0.74007
04:08:59|0.74066
04:09:00|0.74087
04:09:01|0.74087
04:09:02|0.74059
04:09:03|0.74023
04:09:04|0.73982
04:09:05|0.73982
04:09:06|0.73973
04:09:07|0.73973
04:09:08|0.7401
04:09:09|0.7401
04:09:11|0.7401
04:09:12|0.73976
04:09:13|0.73924
04:09:14|0.73924
04:09:15|0.73912
04:09:17|0.73926
04:09:18|0.73926
04:09:19|0.73926
04:09:20|0.73926
04:09:21|0.73926
04:09:22|0.73926
04:09:23|0.73922
04:09:24|0.73922
04:09:25|0.73922
04:09:26|0.73922
04:09:26|0.73952
04:09:28|0.73978
04:09:29|0.73952
04:09:30|0.73952
04:09:32|0.74013
04:09:32|0.74013
04:09:34|0.74013
04:09:34|0.73984
04:09:36|0.74008
04:09:37|0.74008
04:09:37|0.74008
04:09:38|0.73983
04:09:40|0.73983
04:09:40|0.73983
04:09:42|0.73962
04:09:42|0.73962
04:09:43|0.73962
04:09:44|0.73962
04:09:46|0.73962
04:09:46|0.73962
04:09:47|0.73962
04:09:48|0.73962
04:09:50|0.73962
04:09:50|0.73962
04:09:51|0.73944
04:09:52|0.73963
04:09:54|0.73963
04:09:54|0.73945
04:09:55|0.73945
04:09:57|0.73945
04:09:57|0.73945
04:09:59|0.73945
04:10:00|0.73945
04:10:01|0.73952
04:10:01|0.73952
04:10:02|0.73952
04:10:03|0.73952
04:10:04|0.73954
04:10:06|0.73954
04:10:06|0.73954
04:10:07|0.73954
04:10:08|0.73954
04:10:09|0.73954
04:10:11|0.73988
04:10:12|0.73988
04:10:13|0.73988
04:10:14|0.7402
04:10:15|0.74019
04:10:16|0.73982
04:10:18|0.73982
04:10:19|0.73982
04:10:19|0.73982
04:10:21|0.7394
04:10:22|0.7394
04:10:22|0.7394
04:10:23|0.7394
04:10:24|0.7394
04:10:25|0.73944
04:10:27|0.73944
04:10:29|0.73944
04:10:29|0.73944
04:10:30|0.73927
04:10:32|0.73987
04:10:32|0.73976
04:10:34|0.73976
04:10:34|0.73976
04:10:35|0.73976
04:10:36|0.73976
04:10:37|0.73945
04:10:38|0.73951
04:10:39|0.73951
04:10:40|0.73951
04:10:41|0.73951
04:10:42|0.73951
04:10:43|0.73914
04:10:44|0.73865
04:10:45|0.73865
04:10:46|0.73865
04:10:47|0.73865
04:10:48|0.73873
04:10:50|0.73873
04:10:50|0.73873
04:10:52|0.73873
04:10:52|0.73873
04:10:53|0.73873
04:10:54|0.73873
04:10:55|0.73873
04:10:57|0.73873
04:10:57|0.73844
04:10:59|0.73918
04:10:59|0.73918
04:11:00|0.7389
04:11:01|0.7389
04:11:02|0.73877
04:11:03|0.73877
04:11:04|0.73901
04:11:05|0.7395
04:11:06|0.7395
04:11:07|0.7395
04:11:08|0.73941
04:11:09|0.73916
04:11:10|0.73959
04:11:12|0.73912
04:11:13|0.73912
04:11:15|0.73912
04:11:16|0.73912
04:11:17|0.73914
04:11:18|0.73916
04:11:18|0.73916
04:11:21|0.73938
04:11:21|0.73938
04:11:23|0.73938
04:11:23|0.73938
04:11:24|0.73987
04:11:25|0.73959
04:11:26|0.73979
04:11:27|0.73979
04:11:29|0.73979
04:11:29|0.7395
04:11:30|0.73915
04:11:31|0.73915
04:11:32|0.73915
04:11:34|0.73915
04:11:34|0.73912
04:11:35|0.73868
04:11:37|0.73865
04:11:38|0.73861
04:11:38|0.73789
04:11:39|0.73789
04:11:40|0.73789
04:11:41|0.73789
04:11:42|0.73825
04:11:43|0.73791
04:11:45|0.73791
04:11:45|0.73791
04:11:46|0.73791
04:11:48|0.73791
04:11:48|0.73791
04:11:49|0.73791
04:11:50|0.73791
04:11:51|0.73791
04:11:52|0.73791
04:11:53|0.73791
04:11:54|0.73791
04:11:56|0.73864
04:11:57|0.73864
04:11:58|0.73821
04:11:59|0.73798
04:12:00|0.73798
04:12:01|0.73852
04:12:02|0.73852
04:12:03|0.73889
04:12:04|0.73889
04:12:05|0.73889
04:12:06|0.7384
04:12:07|0.7384
04:12:08|0.7384
04:12:09|0.7384
04:12:10|0.73868
04:12:11|0.73886
04:12:13|0.73886
04:12:13|0.73886
04:12:15|0.73886
04:12:16|0.73889
04:12:18|0.73847
04:12:19|0.73878
04:12:20|0.73878
04:12:20|0.73899
04:12:21|0.73874
04:12:22|0.73846
04:12:24|0.73846
04:12:25|0.73846
04:12:26|0.73846
04:12:27|0.73846
04:12:28|0.73846
04:12:29|0.73846
04:12:29|0.73846
04:12:31|0.73861
04:12:32|0.73861
04:12:33|0.73861
04:12:33|0.73861
04:12:35|0.73861
04:12:36|0.73861
04:12:37|0.73861
04:12:37|0.73864
04:12:38|0.73864
04:12:40|0.73864
04:12:41|0.73864
04:12:42|0.73827
04:12:43|0.73827
04:12:44|0.73827
04:12:46|0.73827
04:12:46|0.73834
04:12:48|0.73834
04:12:48|0.73834
04:12:49|0.73861
04:12:50|0.73861
04:12:52|0.73861
04:12:53|0.73837
04:12:53|0.73837
04:12:54|0.73837
04:12:55|0.73837
04:12:56|0.73837
04:12:57|0.73837
04:12:58|0.73837
04:12:59|0.73877
04:13:00|0.73877
04:13:01|0.73877
04:13:02|0.73877
04:13:03|0.73902
04:13:04|0.73902
04:13:05|0.73902
04:13:06|0.73902
04:13:07|0.73902
04:13:09|0.73875
04:13:09|0.73875
04:13:10|0.73875
04:13:11|0.73875
04:13:12|0.73875
04:13:14|0.73875
04:13:16|0.73875
04:13:16|0.73875
04:13:18|0.7391
04:13:18|0.7391
04:13:20|0.7391
04:13:21|0.7391
04:13:22|0.7391
04:13:23|0.7391
04:13:24|0.7391
04:13:25|0.7393
04:13:26|0.7393
04:13:27|0.7393
04:13:28|0.7393
04:13:29|0.74028
04:13:29|0.74021
04:13:31|0.74021
04:13:32|0.73936
04:13:33|0.73936
04:13:34|0.73936
04:13:35|0.73936
04:13:36|0.73936
04:13:37|0.73936
04:13:38|0.73936
04:13:39|0.73936
04:13:40|0.73927
04:13:41|0.73927
04:13:42|0.73927
04:13:43|0.73927
04:13:44|0.73927
04:13:45|0.73927
04:13:46|0.73927
04:13:47|0.73927
04:13:48|0.73927
04:13:49|0.73897
04:13:50|0.73897
04:13:51|0.73897
04:13:52|0.73897
04:13:53|0.73897
04:13:54|0.73897
04:13:55|0.73897
04:13:56|0.73897
04:13:57|0.73897
04:13:58|0.73897
04:13:59|0.73897
04:14:00|0.73897
04:14:01|0.73897
04:14:02|0.73861
04:14:03|0.73861
04:14:04|0.73848
04:14:05|0.73853
04:14:06|0.73853
04:14:07|0.73853
04:14:08|0.73853
04:14:09|0.73853
04:14:13|0.7385
04:14:13|0.73883
04:14:16|0.73883
04:14:17|0.73883
04:14:18|0.73925
04:14:19|0.73913
04:14:19|0.73913
04:14:21|0.73913
04:14:22|0.73913
04:14:23|0.73925
04:14:23|0.73925
04:14:25|0.73925
04:14:26|0.73912
04:14:27|0.73912
04:14:28|0.73912
04:14:29|0.73912
04:14:29|0.73912
04:14:30|0.73889
04:14:32|0.73889
04:14:33|0.73889
04:14:34|0.73889
04:14:35|0.73895
04:14:35|0.73895
04:14:36|0.73917
04:14:38|0.73917
04:14:39|0.73917
04:14:40|0.73917
04:14:41|0.73918
04:14:42|0.73945
04:14:44|0.73945
04:14:44|0.73945
04:14:46|0.73945
04:14:47|0.73889
04:14:48|0.73889
04:14:48|0.73889
04:14:50|0.73889
04:14:50|0.73889
04:14:51|0.73889
04:14:53|0.73889
04:14:53|0.73889
04:14:55|0.73889
04:14:55|0.73889
04:14:56|0.73889
04:14:58|0.73932
04:14:59|0.73945
04:14:59|0.73945
04:15:00|0.73974
04:15:01|0.73974
04:15:02|0.73974
04:15:03|0.73974
04:15:04|0.73976
04:15:05|0.73976
04:15:06|0.73988
04:15:07|0.73988
04:15:08|0.73988
04:15:10|0.73988
04:15:10|0.73988
04:15:11|0.73978
04:15:12|0.73978
04:15:13|0.73978
04:15:14|0.73903
04:15:16|0.73903
04:15:17|0.73903
04:15:18|0.73903
04:15:19|0.73903
04:15:20|0.73895
04:15:22|0.73895
04:15:23|0.73906
04:15:24|0.73918
04:15:25|0.73918
04:15:27|0.73918
04:15:27|0.73959
04:15:29|0.73959
04:15:29|0.73996
04:15:30|0.74066
04:15:31|0.74057
04:15:32|0.74085
04:15:34|0.74085
04:15:34|0.74085
04:15:35|0.74088
04:15:36|0.74088
04:15:37|0.74088
04:15:38|0.74015
04:15:39|0.74015
04:15:40|0.74046
04:15:41|0.74046
04:15:42|0.74046
04:15:44|0.74046
04:15:44|0.74029
04:15:45|0.74029
04:15:46|0.74029
04:15:47|0.73995
04:15:48|0.73995
04:15:49|0.73995
04:15:50|0.73966
04:15:52|0.73966
04:15:52|0.73966
04:15:53|0.74058
04:15:54|0.74058
04:15:56|0.74058
04:15:57|0.74058
04:15:57|0.74058
04:15:59|0.74023
04:15:59|0.74023
04:16:00|0.74023
04:16:01|0.74099
04:16:02|0.74099
04:16:03|0.74064
04:16:04|0.74064
04:16:05|0.74064
04:16:07|0.74061
04:16:07|0.74061
04:16:08|0.7398
04:16:09|0.7398
04:16:10|0.73991
04:16:12|0.73987
04:16:12|0.73987
04:16:14|0.73803
04:16:14|0.73757
04:16:15|0.73795
04:16:18|0.73763
04:16:19|0.73765
04:16:21|0.73765
04:16:22|0.73765
04:16:23|0.73765
04:16:24|0.73765
04:16:25|0.7375
04:16:25|0.7375
04:16:27|0.7375
04:16:28|0.7375
04:16:29|0.7375
04:16:29|0.7375
04:16:31|0.73746
04:16:31|0.73734
04:16:34|0.73768
04:16:34|0.73754
04:16:35|0.73753
04:16:36|0.73748
04:16:37|0.73748
04:16:38|0.73769
04:16:39|0.73762
04:16:40|0.73725
04:16:41|0.73716
04:16:42|0.73748
04:16:44|0.73778
04:16:44|0.73769
04:16:45|0.73812
04:16:46|0.73812
04:16:47|0.73789
04:16:49|0.73789
04:16:49|0.73789
04:16:50|0.73763
04:16:52|0.73763
04:16:53|0.73804
04:16:53|0.73804
04:16:55|0.73804
04:16:56|0.73621
04:16:57|0.73594
04:16:58|0.73594
04:16:59|0.73594
04:17:00|0.73594
04:17:02|0.73594
04:17:02|0.73594
04:17:03|0.7367
04:17:04|0.73651
04:17:05|0.73699
04:17:06|0.73709
04:17:07|0.73692
04:17:08|0.73727
04:17:10|0.73692
04:17:10|0.73719
04:17:11|0.73719
04:17:13|0.73719
04:17:13|0.73636
04:17:14|0.73636
04:17:15|0.73692
04:17:16|0.73692
04:17:17|0.7365
04:17:19|0.73638
04:17:20|0.73621
04:17:21|0.73621
04:17:22|0.7365
04:17:24|0.73614
04:17:25|0.73614
04:17:25|0.73612
04:17:26|0.73612
04:17:28|0.73612
04:17:29|0.73608
04:17:30|0.73587
04:17:30|0.73587
04:17:32|0.73587
04:17:33|0.73587
04:17:34|0.73584
04:17:35|0.73584
04:17:36|0.73584
04:17:37|0.73584
04:17:38|0.73605
04:17:38|0.73605
04:17:40|0.73642
04:17:41|0.73642
04:17:42|0.73586
04:17:43|0.73586
04:17:44|0.73586
04:17:45|0.73586
04:17:47|0.73657
04:17:47|0.7361
04:17:49|0.7361
04:17:50|0.7361
04:17:50|0.7361
04:17:51|0.7361
04:17:53|0.7361
04:17:54|0.73615
04:17:54|0.73615
04:17:56|0.73615
04:17:56|0.73615
04:17:57|0.73615
04:17:58|0.73621
04:17:59|0.73621
04:18:01|0.73621
04:18:01|0.73621
04:18:02|0.73621
04:18:04|0.73622
04:18:04|0.73671
04:18:05|0.73671
04:18:06|0.73671
04:18:07|0.73671
04:18:08|0.73671
04:18:09|0.73671
04:18:10|0.7365
04:18:11|0.7365
04:18:12|0.7365
04:18:14|0.7365
04:18:15|0.7365
04:18:15|0.7365
04:18:17|0.7372
04:18:17|0.73691
04:18:19|0.7369
04:18:21|0.73693
04:18:22|0.73693
04:18:22|0.73693
04:18:23|0.73693
04:18:25|0.7369
04:18:26|0.7369
04:18:26|0.7369
04:18:28|0.7369
04:18:29|0.73706
04:18:29|0.73706
04:18:30|0.73638
04:18:31|0.73652
04:18:32|0.73637
04:18:34|0.7359
04:18:34|0.73635
04:18:35|0.73635
04:18:37|0.73657
04:18:37|0.73657
04:18:39|0.73657
04:18:40|0.73657
04:18:41|0.73657
04:18:41|0.73653
04:18:44|0.73672
04:18:45|0.73672
04:18:45|0.73636
04:18:46|0.73636
04:18:47|0.73636
04:18:48|0.73636
04:18:49|0.73636
04:18:50|0.73636
04:18:51|0.7364
04:18:52|0.7364
04:18:53|0.7364
04:18:54|0.73588
04:18:55|0.73588
04:18:57|0.73588
04:18:58|0.73588
04:18:58|0.73588
04:18:59|0.73588
04:19:00|0.73588
04:19:01|0.73588
04:19:03|0.73588
04:19:03|0.73588
04:19:05|0.73588
04:19:06|0.73588
04:19:07|0.73588
04:19:07|0.73588
04:19:08|0.7358
04:19:09|0.7358
04:19:10|0.73564
04:19:11|0.73564
04:19:12|0.73523
04:19:13|0.73523
04:19:15|0.73523
04:19:15|0.73474
04:19:16|0.73474
04:19:18|0.73488
04:19:18|0.73493
04:19:20|0.73494
04:19:22|0.73516
04:19:23|0.73516
04:19:24|0.73516
04:19:25|0.73516
04:19:26|0.73516
04:19:28|0.73516
04:19:29|0.73516
04:19:30|0.73516
04:19:30|0.73488
04:19:31|0.73488
04:19:33|0.73488
04:19:33|0.73488
04:19:34|0.73416
04:19:36|0.73416
04:19:36|0.73416
04:19:38|0.73446
04:19:39|0.73418
04:19:40|0.73418
04:19:40|0.73418
04:19:42|0.73418
04:19:43|0.73418
04:19:44|0.73418
04:19:45|0.73418
04:19:46|0.73419
04:19:47|0.73419
04:19:47|0.7344
04:19:49|0.73431
04:19:49|0.73406
04:19:50|0.73369
04:19:52|0.73379
04:19:53|0.73379
04:19:54|0.73379
04:19:55|0.73379
04:19:56|0.73379
04:19:57|0.73379
04:19:58|0.73379
04:19:59|0.73363
04:20:00|0.73416
04:20:01|0.73416
04:20:03|0.73416
04:20:03|0.73416
04:20:04|0.73416
04:20:05|0.73416
04:20:06|0.73416
04:20:07|0.73418
04:20:08|0.73418
04:20:09|0.73418
04:20:11|0.73418
04:20:11|0.73418
04:20:12|0.73418
04:20:13|0.73418
04:20:14|0.73402
04:20:16|0.73402
04:20:16|0.73402
04:20:18|0.73402
04:20:18|0.73402
04:20:19|0.73402
04:20:21|0.73402
04:20:23|0.73402
04:20:24|0.73402
04:20:26|0.73402
04:20:27|0.73402
04:20:28|0.73363
04:20:28|0.73384
04:20:30|0.73384
04:20:31|0.73384
04:20:32|0.73384
04:20:33|0.73384
04:20:35|0.73334
04:20:35|0.73334
04:20:37|0.73334
04:20:37|0.73334
04:20:39|0.73334
04:20:39|0.73334
04:20:41|0.733
04:20:41|0.73321
04:20:42|0.73321
04:20:43|0.73321
04:20:44|0.73321
04:20:46|0.73321
04:20:46|0.733
04:20:48|0.73289
04:20:49|0.73289
04:20:49|0.73289
04:20:50|0.73289
04:20:51|0.73289
04:20:53|0.73289
04:20:53|0.73289
04:20:55|0.73289
04:20:55|0.73281
04:20:56|0.7325
04:20:57|0.73262
04:20:58|0.73262
04:20:59|0.7325
04:21:00|0.7325
04:21:02|0.7325
04:21:02|0.73344
04:21:04|0.73344
04:21:04|0.73344
04:21:06|0.73344
04:21:06|0.73344
04:21:08|0.73344
04:21:08|0.73344
04:21:10|0.73293
04:21:10|0.73293
04:21:11|0.73293
04:21:13|0.73303
04:21:14|0.73358
04:21:14|0.73316
04:21:16|0.73316
04:21:17|0.73289
04:21:17|0.73289
04:21:19|0.73289
04:21:19|0.73362
04:21:21|0.73362
04:21:22|0.73362
04:21:24|0.73355
04:21:25|0.73342
04:21:26|0.73342
04:21:26|0.73342
04:21:28|0.73345
04:21:29|0.73345
04:21:30|0.73345
04:21:31|0.73345
04:21:31|0.73352
04:21:33|0.7332
04:21:34|0.7332
04:21:35|0.7332
04:21:36|0.7332
04:21:37|0.7332
04:21:38|0.73289
04:21:40|0.73303
04:21:40|0.73303
04:21:41|0.73303
04:21:42|0.73303
04:21:43|0.73303
04:21:45|0.73303
04:21:45|0.73303
04:21:46|0.7332
04:21:47|0.7332
04:21:48|0.7332
04:21:49|0.7332
04:21:50|0.73375
04:21:51|0.73317
04:21:53|0.73317
04:21:53|0.73317
04:21:54|0.73317
04:21:56|0.73363
04:21:57|0.73363
04:21:58|0.7336
04:21:59|0.7336
04:22:00|0.73398
04:22:01|0.73418
04:22:02|0.73418
04:22:04|0.73496
04:22:04|0.73489
04:22:05|0.73489
04:22:06|0.73489
04:22:08|0.73489
04:22:09|0.73489
04:22:09|0.73489
04:22:10|0.73489
04:22:11|0.73489
04:22:12|0.73489
04:22:16|0.73489
04:22:16|0.73447
04:22:17|0.73439
04:22:18|0.73439
04:22:19|0.73439
04:22:21|0.73439
04:22:21|0.73461
04:22:22|0.73461
04:22:24|0.73461
04:22:25|0.73471
04:22:26|0.73447
04:22:27|0.73447
04:22:28|0.73447
04:22:29|0.73447
04:22:30|0.73447
04:22:31|0.73467
04:22:32|0.73433
04:22:33|0.73456
04:22:34|0.73496
04:22:35|0.73489
04:22:36|0.73532
04:22:37|0.7354
04:22:38|0.73541
04:22:39|0.73541
04:22:40|0.73531
04:22:41|0.73531
04:22:42|0.73531
04:22:43|0.7353
04:22:44|0.73506
04:22:45|0.73506
04:22:46|0.73506
04:22:47|0.73506
04:22:48|0.73506
04:22:50|0.73506
04:22:50|0.73506
04:22:52|0.73506
04:22:52|0.73506
04:22:53|0.73506
04:22:55|0.73544
04:22:55|0.73544
04:22:56|0.73606
04:22:57|0.73606
04:22:58|0.73699
04:22:59|0.73699
04:23:01|0.73699
04:23:01|0.73699
04:23:03|0.73736
04:23:03|0.7374
04:23:05|0.7374
04:23:06|0.73713
04:23:06|0.73726
04:23:07|0.73692
04:23:08|0.73688
04:23:09|0.73673
04:23:10|0.73648
04:23:11|0.73648
04:23:12|0.73648
04:23:14|0.73714
04:23:14|0.73714
04:23:16|0.73714
04:23:16|0.73675
04:23:18|0.73681
04:23:18|0.73681
04:23:19|0.73681
04:23:21|0.73681
04:23:21|0.73681
04:23:22|0.73681
04:23:23|0.73681
04:23:24|0.73681
04:23:26|0.73585
04:23:26|0.73585
04:23:27|0.73619
04:23:29|0.73586
04:23:30|0.73607
04:23:30|0.73629
04:23:32|0.73629
04:23:32|0.73629
04:23:34|0.73629
04:23:34|0.73607
04:23:35|0.73607
04:23:36|0.73607
04:23:38|0.73629
04:23:39|0.73615
04:23:39|0.73673
04:23:41|0.73694
04:23:41|0.73694
04:23:42|0.737
04:23:44|0.73671
04:23:44|0.73659
04:23:45|0.73659
04:23:46|0.73659
04:23:47|0.73643
04:23:49|0.73733
04:23:50|0.73733
04:23:51|0.73737
04:23:52|0.73713
04:23:54|0.73697
04:23:54|0.73697
04:23:55|0.7375
04:23:56|0.73677
04:23:58|0.73713
04:23:58|0.73713
04:24:00|0.73713
04:24:00|0.73713
04:24:01|0.73713
04:24:02|0.7376
04:24:04|0.7374
04:24:04|0.73743
04:24:05|0.73726
04:24:06|0.73698
04:24:07|0.73698
04:24:08|0.73744
04:24:09|0.73744
04:24:10|0.73744
04:24:12|0.73776
04:24:12|0.73789
04:24:14|0.73789
04:24:14|0.73789
04:24:15|0.73789
04:24:16|0.73789
04:24:17|0.73789
04:24:19|0.73789
04:24:20|0.73789
04:24:20|0.73761
04:24:22|0.73783
04:24:23|0.73783
04:24:24|0.73783
04:24:26|0.73783
04:24:26|0.73776
04:24:27|0.7379
04:24:29|0.7379
04:24:29|0.7379
04:24:30|0.7379
04:24:32|0.73761
04:24:33|0.7379
04:24:33|0.7379
04:24:35|0.7379
04:24:36|0.7379
04:24:36|0.7379
04:24:37|0.7379
04:24:38|0.7379
04:24:39|0.7379
04:24:40|0.7379
04:24:41|0.7379
04:24:43|0.73733
04:24:43|0.73733
04:24:44|0.73758
04:24:46|0.73799
04:24:46|0.73799
04:24:48|0.73799
04:24:48|0.73799
04:24:49|0.73799
04:24:50|0.73799
04:24:52|0.73799
04:24:52|0.73799
04:24:54|0.73799
04:24:55|0.73799
04:24:55|0.73799
04:24:56|0.73761
04:24:57|0.73761
04:24:58|0.73761
04:25:00|0.73761
04:25:00|0.73761
04:25:02|0.73761
04:25:03|0.73761
04:25:03|0.73705
04:25:04|0.73705
04:25:05|0.73705
04:25:07|0.73705
04:25:07|0.73705
04:25:08|0.73705
04:25:10|0.73705
04:25:10|0.73705
04:25:11|0.73705
04:25:13|0.73705
04:25:14|0.73649
04:25:15|0.73649
04:25:16|0.73608
04:25:17|0.73642
04:25:17|0.73619
04:25:19|0.73619
04:25:20|0.73619
04:25:21|0.73619
04:25:22|0.73642
04:25:23|0.73642
04:25:24|0.73609
04:25:25|0.73586
04:25:26|0.73586
04:25:28|0.73586
04:25:29|0.73565
04:25:30|0.73569
04:25:31|0.73569
04:25:32|0.73569
04:25:33|0.73619
04:25:34|0.73619
04:25:35|0.7336
04:25:37|0.7336
04:25:37|0.73353
04:25:38|0.73416
04:25:40|0.73434
04:25:41|0.73434
04:25:42|0.73434
04:25:42|0.73332
04:25:43|0.73332
04:25:44|0.73332
04:25:45|0.73383
04:25:46|0.73383
04:25:48|0.73383
04:25:49|0.73375
04:25:50|0.73315
04:25:51|0.73319
04:25:52|0.73319
04:25:52|0.73316
04:25:53|0.7341
04:25:55|0.73343
04:25:56|0.73342
04:25:56|0.73342
04:25:58|0.73331
04:25:59|0.73331
04:25:59|0.73356
04:26:00|0.73356
04:26:02|0.73332
04:26:03|0.73361
04:26:04|0.73361
04:26:04|0.7341
04:26:06|0.7341
04:26:06|0.73529
04:26:07|0.73524
04:26:08|0.73524
04:26:10|0.73505
04:26:11|0.73612
04:26:12|0.73579
04:26:13|0.73579
04:26:13|0.73568
04:26:14|0.73619
04:26:16|0.73619
04:26:16|0.7362
04:26:18|0.7362
04:26:18|0.73595
04:26:20|0.73595
04:26:21|0.73585
04:26:22|0.73546
04:26:23|0.73518
04:26:24|0.73518
04:26:25|0.73518
04:26:25|0.7353
04:26:27|0.7353
04:26:28|0.7353
04:26:30|0.73598
04:26:31|0.73637
04:26:31|0.73624
04:26:32|0.73624
04:26:33|0.73561
04:26:35|0.73561
04:26:36|0.73533
04:26:37|0.73533
04:26:37|0.73537
04:26:39|0.73638
04:26:40|0.73638
04:26:40|0.73638
04:26:41|0.73638
04:26:43|0.73638
04:26:44|0.73627
04:26:44|0.73627
04:26:45|0.73627
04:26:47|0.7365
04:26:47|0.7365
04:26:48|0.73624
04:26:49|0.73624
04:26:51|0.7372
04:26:52|0.7372
04:26:53|0.7372
04:26:54|0.7372
04:26:55|0.7372
04:26:56|0.7378
04:26:56|0.73737
04:26:58|0.73753
04:26:59|0.73753
04:27:00|0.73753
04:27:00|0.73835
04:27:01|0.73835
04:27:03|0.73836
04:27:04|0.73817
04:27:04|0.73778
04:27:05|0.7377
04:27:07|0.73777
04:27:07|0.73764
04:27:09|0.73764
04:27:10|0.73757
04:27:11|0.73797
04:27:12|0.7384
04:27:13|0.7384
04:27:13|0.7384
04:27:15|0.73813
04:27:16|0.7382
04:27:16|0.73827
04:27:18|0.7386
04:27:18|0.73834
04:27:20|0.73834
04:27:21|0.73834
04:27:21|0.73834
04:27:23|0.7389
04:27:24|0.739
04:27:25|0.73902
04:27:26|0.73867
04:27:27|0.73867
04:27:28|0.73857
04:27:29|0.73896
04:27:31|0.73973
04:27:32|0.73989
04:27:33|0.7396
04:27:34|0.73924
04:27:35|0.73924
04:27:36|0.73924
04:27:37|0.73924
04:27:38|0.73924
04:27:39|0.73968
04:27:40|0.73868
04:27:41|0.73883
04:27:42|0.73883
04:27:43|0.73883
04:27:44|0.73877
04:27:45|0.73877
04:27:47|0.73859
04:27:48|0.73859
04:27:48|0.73849
04:27:50|0.73849
04:27:50|0.73854
04:27:51|0.73841
04:27:52|0.73841
04:27:54|0.73841
04:27:55|0.73801
04:27:56|0.73801
04:27:56|0.73814
04:27:58|0.73814
04:27:58|0.73814
04:28:00|0.73814
04:28:01|0.73814
04:28:01|0.73814
04:28:02|0.738
04:28:04|0.738
04:28:06|0.738
04:28:06|0.738
04:28:08|0.738
04:28:08|0.73737
04:28:09|0.73737
04:28:10|0.73694
04:28:11|0.73694
04:28:13|0.73695
04:28:14|0.73695
04:28:14|0.73695
04:28:15|0.73695
04:28:17|0.73695
04:28:17|0.73695
04:28:18|0.73683
04:28:19|0.73683
04:28:20|0.73683
04:28:22|0.73683
04:28:23|0.73683
04:28:23|0.73658
04:28:24|0.73658
04:28:25|0.73589
04:28:26|0.73556
04:28:28|0.7361
04:28:29|0.7361
04:28:30|0.7361
04:28:31|0.73603
04:28:33|0.73578
04:28:34|0.73578
04:28:35|0.73578
04:28:35|0.73578
04:28:37|0.73514
04:28:37|0.73575
04:28:39|0.73575
04:28:40|0.73484
04:28:41|0.73484
04:28:42|0.73568
04:28:43|0.73568
04:28:44|0.73553
04:28:45|0.73557
04:28:46|0.73574
04:28:47|0.73574
04:28:48|0.73574
04:28:49|0.73589
04:28:50|0.73589
04:28:51|0.73589
04:28:52|0.73589
04:28:53|0.73589
04:28:54|0.73582
04:28:56|0.73582
04:28:56|0.73582
04:28:57|0.73553
04:28:59|0.73528
04:28:59|0.73519
04:29:00|0.73519
04:29:01|0.73519
04:29:02|0.7355
04:29:03|0.73533
04:29:05|0.7352
04:29:05|0.7352
04:29:06|0.7352
04:29:07|0.7352
04:29:09|0.7352
04:29:09|0.73491
04:29:10|0.73491
04:29:12|0.73491
04:29:12|0.7349
04:29:14|0.73491
04:29:14|0.73491
04:29:15|0.73491
04:29:17|0.7348
04:29:17|0.7345
04:29:18|0.73449
04:29:19|0.73449
04:29:20|0.7345
04:29:22|0.7345
04:29:23|0.73324
04:29:24|0.73358
04:29:25|0.73334
04:29:26|0.73338
04:29:27|0.73338
04:29:28|0.73358
04:29:29|0.73358
04:29:31|0.73358
04:29:31|0.73358
04:29:33|0.73358
04:29:34|0.73358
04:29:35|0.73358
04:29:36|0.73358
04:29:36|0.73358
04:29:37|0.7332
04:29:38|0.7332
04:29:39|0.73352
04:29:41|0.73352
04:29:41|0.73352
04:29:44|0.73352
04:29:45|0.73353
04:29:45|0.73353
04:29:46|0.73353
04:29:48|0.73353
04:29:48|0.73353
04:29:50|0.73353
04:29:50|0.73353
04:29:51|0.73333
04:29:53|0.73333
04:29:55|0.73333
04:29:55|0.73338
04:29:56|0.7335
04:29:57|0.73326
04:29:58|0.73326
04:30:00|0.73338
04:30:00|0.73394
04:30:02|0.7347
04:30:03|0.73414
04:30:04|0.73414
04:30:04|0.73414
04:30:06|0.73414
04:30:07|0.73414
04:30:08|0.73414
04:30:09|0.73385
04:30:09|0.73414
04:30:11|0.73414
04:30:12|0.73414
04:30:13|0.73414
04:30:14|0.73385
04:30:14|0.73385
04:30:16|0.73394
04:30:17|0.7334
04:30:18|0.73365
04:30:19|0.73365
04:30:20|0.73365
04:30:21|0.73365
04:30:22|0.73347
04:30:23|0.73347
04:30:24|0.73371
04:30:25|0.7339
04:30:26|0.7335
04:30:27|0.73355
04:30:28|0.73355
04:30:29|0.73321
04:30:30|0.7332
04:30:32|0.73321
04:30:33|0.73321
04:30:34|0.73321
04:30:35|0.73321
04:30:36|0.73321
04:30:36|0.73321
04:30:38|0.733
04:30:39|0.733
04:30:40|0.733
04:30:41|0.733
04:30:43|0.733
04:30:44|0.73316
04:30:45|0.7332
04:30:46|0.7332
04:30:46|0.73287
04:30:48|0.73287
04:30:48|0.73289
04:30:51|0.73289
04:30:51|0.73289
04:30:53|0.73308
04:30:53|0.73308
04:30:55|0.73308
04:30:55|0.73295
04:30:57|0.73295
04:30:58|0.73316
04:30:59|0.73316
04:31:00|0.73316
04:31:00|0.73316
04:31:02|0.73316
04:31:03|0.73345
04:31:04|0.73345
04:31:06|0.73345
04:31:06|0.73345
04:31:07|0.73345
04:31:08|0.73387
04:31:10|0.73387
04:31:10|0.73415
04:31:11|0.73415
04:31:12|0.73415
04:31:13|0.73415
04:31:15|0.73455
04:31:15|0.73455
04:31:16|0.73407
04:31:17|0.73391
04:31:18|0.73391
04:31:19|0.73391
04:31:20|0.73391
04:31:22|0.73391
04:31:23|0.73391
04:31:23|0.73391
04:31:24|0.73391
04:31:26|0.73332
04:31:26|0.73332
04:31:28|0.73332
04:31:29|0.73332
04:31:29|0.73332
04:31:30|0.73332
04:31:33|0.73293
04:31:34|0.73293
04:31:35|0.733
04:31:36|0.7326
04:31:37|0.7326
04:31:38|0.7325
04:31:38|0.7325
04:31:40|0.73292
04:31:40|0.7323
04:31:42|0.7323
04:31:42|0.7323
04:31:44|0.73224
04:31:44|0.73224
04:31:46|0.73224
04:31:47|0.73224
04:31:48|0.73224
04:31:49|0.73224
04:31:50|0.732
04:31:51|0.7319
04:31:52|0.7319
04:31:53|0.73191
04:31:54|0.73079
04:31:55|0.73047
04:31:56|0.73031
04:31:57|0.73002
04:31:58|0.73002
04:31:59|0.73046
04:32:00|0.7299
04:32:01|0.7303
04:32:02|0.73058
04:32:03|0.73079
04:32:04|0.73036
04:32:06|0.73036
04:32:07|0.73014
04:32:08|0.73014
04:32:09|0.73014
04:32:10|0.73039
04:32:11|0.73064
04:32:12|0.73064
04:32:13|0.73076
04:32:15|0.73076
04:32:15|0.7306
04:32:16|0.73034
04:32:18|0.73034
04:32:18|0.73051
04:32:19|0.73051
04:32:21|0.73051
04:32:21|0.73059
04:32:22|0.73059
04:32:24|0.73036
04:32:24|0.73016
04:32:25|0.73016
04:32:27|0.73
04:32:27|0.7302
04:32:28|0.73092
04:32:30|0.73092
04:32:31|0.73182
04:32:32|0.73053
04:32:34|0.73053
04:32:35|0.73053
04:32:36|0.73053
04:32:37|0.73053
04:32:38|0.73124
04:32:39|0.73124
04:32:39|0.73107
04:32:42|0.73106
04:32:42|0.73044
04:32:44|0.73044
04:32:44|0.73082
04:32:45|0.73082
04:32:46|0.73082
04:32:47|0.73114
04:32:48|0.73114
04:32:49|0.73082
04:32:50|0.73099
04:32:51|0.73099
04:32:52|0.73078
04:32:53|0.73078
04:32:55|0.73078
04:32:55|0.73078
04:32:56|0.73078
04:32:58|0.73078
04:32:58|0.73092
04:33:00|0.73092
04:33:00|0.73155
04:33:02|0.73155
04:33:03|0.73217
04:33:05|0.73258
04:33:06|0.73272
04:33:07|0.73272
04:33:08|0.73324
04:33:09|0.73324
04:33:10|0.73325
04:33:11|0.73333
04:33:12|0.73333
04:33:12|0.73333
04:33:14|0.73352
04:33:15|0.7338
04:33:15|0.73312
04:33:17|0.73312
04:33:17|0.73346
04:33:19|0.73346
04:33:19|0.73346
04:33:21|0.73346
04:33:22|0.73346
04:33:23|0.73346
04:33:24|0.73346
04:33:25|0.73355
04:33:26|0.73373
04:33:27|0.73373
04:33:28|0.73373
04:33:29|0.73373
04:33:30|0.73373
04:33:31|0.73373
04:33:32|0.73373
04:33:33|0.7336
04:33:35|0.7336
04:33:35|0.7336
04:33:37|0.73379
04:33:38|0.73379
04:33:39|0.73411
04:33:40|0.73436
04:33:40|0.73436
04:33:41|0.73436
04:33:43|0.73436
04:33:44|0.7344
04:33:45|0.73457
04:33:46|0.73499
04:33:47|0.73487
04:33:48|0.73471
04:33:49|0.73464
04:33:50|0.73464
04:33:51|0.73464
04:33:52|0.73464
04:33:53|0.735
04:33:54|0.73499
04:33:55|0.73474
04:33:56|0.73474
04:33:57|0.73471
04:33:58|0.73471
04:33:59|0.73471
04:34:00|0.73471
04:34:02|0.73471
04:34:02|0.7341
04:34:04|0.7341
04:34:05|0.73388
04:34:06|0.73388
04:34:06|0.73415
04:34:07|0.73415
04:34:08|0.73415
04:34:09|0.73415
04:34:10|0.73421
04:34:11|0.73421
04:34:12|0.73421
04:34:13|0.73492
04:34:14|0.73492
04:34:15|0.73492
04:34:16|0.73492
04:34:17|0.73521
04:34:18|0.73503
04:34:19|0.73505
04:34:21|0.73505
04:34:21|0.73505
04:34:22|0.73505
04:34:23|0.73505
04:34:24|0.73505
04:34:25|0.73505
04:34:26|0.73529
04:34:27|0.73529
04:34:28|0.73529
04:34:29|0.73529
04:34:30|0.73529
04:34:31|0.73506
04:34:32|0.73506
04:34:33|0.73492
04:34:34|0.73492
04:34:36|0.73492
04:34:36|0.73492
04:34:38|0.73492
04:34:39|0.73556
04:34:41|0.73556
04:34:42|0.73556
04:34:43|0.73556
04:34:44|0.73556
04:34:45|0.73556
04:34:46|0.73556
04:34:47|0.73556
04:34:48|0.73556
04:34:49|0.73556
04:34:50|0.73556
04:34:51|0.73548
04:34:52|0.73545
04:34:53|0.7356
04:34:54|0.7356
04:34:55|0.7356
04:34:56|0.7356
04:34:57|0.7356
04:34:58|0.7356
04:34:59|0.7356
04:35:00|0.7356
04:35:01|0.7356
04:35:02|0.7356
04:35:03|0.73506
04:35:04|0.73485
04:35:05|0.73456
04:35:06|0.73456
04:35:07|0.73441
04:35:08|0.73441
04:35:09|0.73441
04:35:10|0.73441
04:35:11|0.73441
04:35:12|0.73444
04:35:13|0.73444
04:35:15|0.73401
04:35:16|0.73401
04:35:17|0.73401
04:35:18|0.73401
04:35:19|0.73401
04:35:20|0.73472
04:35:21|0.73432
04:35:22|0.73432
04:35:23|0.73432
04:35:24|0.73482
04:35:25|0.73471
04:35:26|0.73522
04:35:27|0.73549
04:35:28|0.7354
04:35:29|0.73589
04:35:30|0.73589
04:35:31|0.73566
04:35:32|0.73583
04:35:33|0.73583
04:35:34|0.73571
04:35:35|0.736
04:35:36|0.73622
04:35:38|0.73622
04:35:39|0.73622
04:35:40|0.73622
04:35:41|0.73622
04:35:43|0.73622
04:35:44|0.73622
04:35:44|0.73556
04:35:45|0.73534
04:35:47|0.73551
04:35:47|0.73551
04:35:49|0.73551
04:35:50|0.73559
04:35:51|0.73572
04:35:52|0.73572
04:35:54|0.73572
04:35:54|0.73629
04:35:55|0.73623
04:35:57|0.73623
04:35:58|0.73623
04:35:59|0.7365
04:36:00|0.7365
04:36:01|0.7365
04:36:02|0.7365
04:36:03|0.7365
04:36:04|0.7365
04:36:05|0.73637
04:36:06|0.7365
04:36:07|0.7365
04:36:08|0.7365
04:36:10|0.7365
04:36:11|0.73591
04:36:12|0.73657
04:36:13|0.73636
04:36:14|0.73636
04:36:14|0.73636
04:36:16|0.73636
04:36:16|0.73604
04:36:18|0.73615
04:36:19|0.73615
04:36:20|0.73615
04:36:21|0.73615
04:36:22|0.73615
04:36:23|0.73615
04:36:24|0.73615
04:36:24|0.73615
04:36:25|0.73632
04:36:27|0.73579
04:36:28|0.73579
04:36:29|0.73579
04:36:30|0.73579
04:36:31|0.73579
04:36:32|0.7356
04:36:33|0.7356
04:36:34|0.7356
04:36:35|0.7356
04:36:36|0.73636
04:36:38|0.73636
04:36:39|0.73597
04:36:40|0.73577
04:36:41|0.73616
04:36:42|0.73616
04:36:43|0.73616
04:36:44|0.73709
04:36:45|0.73692
04:36:46|0.73618
04:36:47|0.7371
04:36:49|0.73696
04:36:50|0.73735
04:36:50|0.73735
04:36:52|0.73716
04:36:52|0.73716
04:36:54|0.73716
04:36:54|0.73723
04:36:56|0.73723
04:36:57|0.73723
04:36:57|0.73689
04:36:59|0.7375
04:37:00|0.7375
04:37:01|0.7375
04:37:02|0.73702
04:37:04|0.73702
04:37:04|0.738
04:37:05|0.73782
04:37:06|0.73782
04:37:08|0.7382
04:37:08|0.73799
04:37:09|0.7384
04:37:10|0.7385
04:37:11|0.73829
04:37:13|0.73863
04:37:13|0.7387
04:37:15|0.73864
04:37:15|0.73859
04:37:16|0.7385
04:37:17|0.73843
04:37:18|0.73887
04:37:20|0.7387
04:37:20|0.73874
04:37:21|0.73857
04:37:23|0.73843
04:37:24|0.73843
04:37:25|0.73834
04:37:26|0.73834
04:37:27|0.73834
04:37:28|0.73786
04:37:29|0.73776
04:37:30|0.73776
04:37:31|0.73744
04:37:32|0.73748
04:37:33|0.73783
04:37:34|0.73712
04:37:35|0.73712
04:37:36|0.73712
04:37:37|0.73712
04:37:39|0.73712
04:37:40|0.73703
04:37:41|0.7367
04:37:42|0.7367
04:37:43|0.73618
04:37:44|0.73617
04:37:45|0.73617
04:37:46|0.73617
04:37:48|0.73601
04:37:48|0.73601
04:37:50|0.73601
04:37:51|0.736
04:37:52|0.736
04:37:52|0.73604
04:37:54|0.73622
04:37:54|0.73622
04:37:56|0.73636
04:37:56|0.73636
04:37:57|0.73636
04:37:59|0.73636
04:38:00|0.73636
04:38:01|0.73636
04:38:02|0.73629
04:38:03|0.73629
04:38:04|0.73608
04:38:06|0.73607
04:38:07|0.73561
04:38:07|0.73561
04:38:10|0.73561
04:38:10|0.73558
04:38:11|0.73558
04:38:12|0.73614
04:38:13|0.73629
04:38:14|0.73629
04:38:15|0.73629
04:38:16|0.73629
04:38:17|0.73615
04:38:18|0.73649
04:38:19|0.73649
04:38:20|0.73649
04:38:21|0.73585
04:38:22|0.73585
04:38:23|0.73642
04:38:24|0.73626
04:38:25|0.73663
04:38:26|0.73663
04:38:27|0.73663
04:38:28|0.73663
04:38:29|0.73663
04:38:30|0.73702
04:38:31|0.73734
04:38:32|0.73685
04:38:33|0.73685
04:38:34|0.73685
04:38:35|0.73685
04:38:36|0.73716
04:38:37|0.73716
04:38:39|0.73716
04:38:40|0.73716
04:38:41|0.73716
04:38:43|0.73716
04:38:44|0.73716
04:38:45|0.73716
04:38:46|0.73716
04:38:47|0.73681
04:38:48|0.73681
04:38:49|0.73685
04:38:50|0.73685
04:38:51|0.73673
04:38:52|0.73673
04:38:53|0.73685
04:38:54|0.73703
04:38:55|0.73699
04:38:56|0.73699
04:38:58|0.73699
04:38:58|0.73678
04:39:00|0.73692
04:39:01|0.73692
04:39:01|0.73698
04:39:02|0.73698
04:39:03|0.73705
04:39:04|0.73692
04:39:05|0.73733
04:39:07|0.73733
04:39:08|0.73733
04:39:08|0.73733
04:39:09|0.7374
04:39:10|0.7374
04:39:11|0.7374
04:39:13|0.7374
04:39:14|0.73762
04:39:15|0.73762
04:39:16|0.73762
04:39:17|0.73828
04:39:18|0.73796
04:39:19|0.73796
04:39:20|0.73796
04:39:21|0.73796
04:39:22|0.73796
04:39:23|0.73796
04:39:24|0.73825
04:39:25|0.73825
04:39:26|0.73856
04:39:27|0.739
04:39:28|0.7393
04:39:29|0.73913
04:39:30|0.73913
04:39:31|0.73892
04:39:32|0.73892
04:39:33|0.7399
04:39:34|0.7399
04:39:35|0.74
04:39:36|0.74
04:39:37|0.74
04:39:38|0.74026
04:39:39|0.74026
04:39:40|0.74026
04:39:41|0.74014
04:39:42|0.74014
04:39:43|0.74014
04:39:44|0.74014
04:39:45|0.74
04:39:46|0.7405
04:39:47|0.74021
04:39:48|0.74001
04:39:49|0.74002
04:39:51|0.74002
04:39:52|0.74063
04:39:52|0.74063
04:39:53|0.74063
04:39:55|0.74067
04:39:55|0.74075
04:39:56|0.74075
04:39:57|0.74075
04:39:58|0.74063
04:39:59|0.74
04:40:01|0.74137
04:40:02|0.74073
04:40:03|0.74046
04:40:04|0.74002
04:40:05|0.74014
04:40:07|0.74018
04:40:07|0.74001
04:40:08|0.74001
04:40:10|0.74001
04:40:10|0.74001
04:40:11|0.74021
04:40:12|0.74021
04:40:14|0.73954
04:40:14|0.73954
04:40:15|0.73937
04:40:16|0.7392
04:40:17|0.7392
04:40:19|0.73838
04:40:19|0.73838
04:40:20|0.73838
04:40:21|0.73838
04:40:22|0.73838
04:40:23|0.73838
04:40:24|0.73838
04:40:25|0.73838
04:40:26|0.73838
04:40:27|0.73807
04:40:28|0.73738
04:40:29|0.73738
04:40:30|0.73738
04:40:31|0.73738
04:40:32|0.73738
04:40:34|0.73738
04:40:34|0.73751
04:40:35|0.73751
04:40:36|0.73751
04:40:37|0.73751
04:40:38|0.73751
04:40:39|0.73737
04:40:41|0.73694
04:40:42|0.73694
04:40:43|0.73694
04:40:44|0.73694
04:40:46|0.7368
04:40:47|0.7368
04:40:47|0.7368
04:40:49|0.7368
04:40:49|0.73644
04:40:50|0.7365
04:40:51|0.7365
04:40:53|0.7367
04:40:53|0.73692
04:40:55|0.73692
04:40:55|0.73696
04:40:56|0.73696
04:40:57|0.73696
04:40:59|0.73759
04:41:01|0.73759
04:41:01|0.73759
04:41:02|0.73782
04:41:04|0.73786
04:41:04|0.73786
04:41:05|0.73786
04:41:06|0.73759
04:41:07|0.73759
04:41:09|0.73759
04:41:09|0.73759
04:41:11|0.73758
04:41:12|0.73806
04:41:13|0.73806
04:41:14|0.73806
04:41:15|0.73806
04:41:16|0.7379
04:41:17|0.7379
04:41:18|0.7379
04:41:19|0.73873
04:41:20|0.73873
04:41:21|0.73873
04:41:22|0.73873
04:41:23|0.73874
04:41:24|0.73874
04:41:25|0.73874
04:41:26|0.73874
04:41:27|0.73874
04:41:28|0.73874
04:41:29|0.73867
04:41:30|0.73867
04:41:31|0.73888
04:41:32|0.73888
04:41:33|0.73888
04:41:34|0.73888
04:41:35|0.73888
04:41:36|0.73888
04:41:37|0.73888
04:41:38|0.73959
04:41:39|0.73964
04:41:40|0.73964
04:41:41|0.73964
04:41:43|0.73964
04:41:45|0.7394
04:41:46|0.7394
04:41:47|0.7394
04:41:47|0.73952
04:41:49|0.73952
04:41:50|0.73952
04:41:51|0.73952
04:41:51|0.73952
04:41:53|0.74
04:41:53|0.74028
04:41:54|0.74028
04:41:55|0.74028
04:41:56|0.74028
04:41:57|0.73975
04:41:58|0.73975
04:41:59|0.73986
04:42:01|0.73991
04:42:02|0.73991
04:42:02|0.73926
04:42:04|0.73878
04:42:05|0.7384
04:42:07|0.7384
04:42:08|0.7384
04:42:08|0.7393
04:42:09|0.7393
04:42:10|0.73889
04:42:12|0.73889
04:42:13|0.73889
04:42:13|0.73889
04:42:15|0.73889
04:42:16|0.73889
04:42:17|0.73889
04:42:17|0.73922
04:42:18|0.73922
04:42:20|0.73922
04:42:21|0.73922
04:42:22|0.73856
04:42:22|0.73856
04:42:23|0.73919
04:42:24|0.73919
04:42:27|0.73919
04:42:27|0.73919
04:42:28|0.73887
04:42:30|0.73887
04:42:30|0.73887
04:42:32|0.73909
04:42:32|0.73917
04:42:34|0.73917
04:42:34|0.73917
04:42:35|0.73917
04:42:36|0.73919
04:42:37|0.73919
04:42:38|0.74
04:42:39|0.74
04:42:41|0.74
04:42:41|0.74
04:42:42|0.74
04:42:43|0.74
04:42:44|0.74
04:42:46|0.73997
04:42:47|0.73997
04:42:48|0.73997
04:42:49|0.73997
04:42:51|0.74089
04:42:52|0.7408
04:42:52|0.7408
04:42:54|0.7408
04:42:55|0.7408
04:42:56|0.74046
04:42:56|0.74052
04:42:57|0.74011
04:42:58|0.74056
04:43:00|0.74024
04:43:00|0.73985
04:43:02|0.73989
04:43:03|0.73996
04:43:04|0.73989
04:43:05|0.73989
04:43:06|0.74024
04:43:07|0.73968
04:43:08|0.73914
04:43:09|0.73863
04:43:10|0.73856
04:43:11|0.73881
04:43:13|0.73881
04:43:14|0.73881
04:43:15|0.73859
04:43:16|0.73859
04:43:16|0.73881
04:43:17|0.73968
04:43:18|0.7392
04:43:19|0.73905
04:43:20|0.73905
04:43:22|0.73905
04:43:22|0.73905
04:43:23|0.73905
04:43:24|0.73905
04:43:25|0.73905
04:43:27|0.73905
04:43:27|0.73877
04:43:28|0.73877
04:43:29|0.73877
04:43:31|0.73877
04:43:31|0.73856
04:43:32|0.73814
04:43:33|0.73814
04:43:34|0.73814
04:43:36|0.73822
04:43:36|0.73822
04:43:37|0.73792
04:43:38|0.73792
04:43:40|0.73822
04:43:40|0.73822
04:43:41|0.73852
04:43:42|0.73864
04:43:43|0.73864
04:43:45|0.73864
04:43:46|0.73864
04:43:48|0.73864
04:43:49|0.73911
04:43:50|0.7393
04:43:51|0.7393
04:43:51|0.7393
04:43:53|0.7393
04:43:54|0.7393
04:43:54|0.73966
04:43:56|0.73966
04:43:56|0.74003
04:43:58|0.74003
04:43:58|0.74087
04:43:59|0.74087
04:44:01|0.74087
04:44:02|0.74087
04:44:03|0.74068
04:44:03|0.741
04:44:05|0.74129
04:44:05|0.74096
04:44:07|0.74061
04:44:08|0.74061
04:44:09|0.74016
04:44:09|0.74016
04:44:11|0.74016
04:44:12|0.73927
04:44:12|0.73913
04:44:14|0.73913
04:44:15|0.73913
04:44:15|0.73913
04:44:17|0.74005
04:44:18|0.73974
04:44:19|0.73974
04:44:19|0.73976
04:44:21|0.73976
04:44:22|0.73976
04:44:23|0.73919
04:44:24|0.73919
04:44:25|0.73919
04:44:26|0.73919
04:44:26|0.73919
04:44:29|0.73918
04:44:29|0.73912
04:44:31|0.73912
04:44:31|0.73912
04:44:33|0.73912
04:44:33|0.73911
04:44:34|0.74009
04:44:35|0.7401
04:44:36|0.7402
04:44:37|0.74021
04:44:38|0.74021
04:44:39|0.74021
04:44:40|0.74021
04:44:41|0.74021
04:44:42|0.74021
04:44:43|0.74021
04:44:45|0.73979
04:44:47|0.73979
04:44:47|0.73979
04:44:48|0.74012
04:44:49|0.74012
04:44:51|0.73985
04:44:51|0.73985
04:44:53|0.73985
04:44:54|0.73985
04:44:54|0.73925
04:44:55|0.73925
04:44:56|0.73935
04:44:57|0.73934
04:44:58|0.73934
04:45:00|0.73934
04:45:00|0.73825
04:45:02|0.73825
04:45:02|0.73825
04:45:03|0.73825
04:45:04|0.73827
04:45:06|0.73827
04:45:07|0.73791
04:45:08|0.73791
04:45:08|0.73791
04:45:10|0.73778
04:45:11|0.73778
04:45:13|0.73778
04:45:14|0.73778
04:45:14|0.73778
04:45:15|0.738
04:45:16|0.738
04:45:17|0.73788
04:45:18|0.73788
04:45:19|0.73816
04:45:20|0.73806
04:45:21|0.73829
04:45:22|0.73829
04:45:24|0.73829
04:45:24|0.73829
04:45:25|0.73794
04:45:26|0.73794
04:45:27|0.73805
04:45:28|0.73822
04:45:29|0.73798
04:45:30|0.73792
04:45:31|0.7376
04:45:32|0.7376
04:45:33|0.7381
04:45:35|0.7381
04:45:35|0.7381
04:45:36|0.7381
04:45:37|0.73779
04:45:38|0.73779
04:45:39|0.73781
04:45:40|0.73788
04:45:41|0.73814
04:45:42|0.73814
04:45:43|0.73814
04:45:44|0.7374
04:45:46|0.7374
04:45:47|0.7374
04:45:49|0.7374
04:45:50|0.73782
04:45:51|0.73788
04:45:52|0.73788
04:45:53|0.73788
04:45:54|0.73742
04:45:55|0.73764
04:45:57|0.73817
04:45:57|0.73817
04:45:58|0.73817
04:45:59|0.73814
04:46:01|0.73845
04:46:01|0.73822
04:46:02|0.73904
04:46:03|0.7389
04:46:05|0.7389
04:46:06|0.7389
04:46:07|0.73932
04:46:08|0.73932
04:46:09|0.7397
04:46:10|0.7397
04:46:11|0.7397
04:46:12|0.74016
04:46:13|0.74016
04:46:15|0.73981
04:46:16|0.74034
04:46:16|0.7404
04:46:18|0.7404
04:46:18|0.7404
04:46:19|0.7404
04:46:20|0.74017
04:46:22|0.74017
04:46:23|0.74017
04:46:24|0.74017
04:46:25|0.73984
04:46:26|0.73984
04:46:26|0.73974
04:46:28|0.73974
04:46:29|0.73974
04:46:30|0.73957
04:46:31|0.73985
04:46:31|0.73967
04:46:32|0.73967
04:46:34|0.73975
04:46:35|0.73975
04:46:35|0.73975
04:46:37|0.73975
04:46:38|0.73975
04:46:39|0.73978
04:46:39|0.73978
04:46:41|0.74026
04:46:41|0.74026
04:46:43|0.74026
04:46:44|0.74068
04:46:45|0.74045
04:46:45|0.74045
04:46:48|0.74045
04:46:49|0.74045
04:46:50|0.74045
04:46:52|0.74039
04:46:53|0.74039
04:46:55|0.74039
04:46:56|0.74039
04:46:57|0.74039
04:46:57|0.74085
04:46:59|0.74085
04:47:00|0.74099
04:47:01|0.74099
04:47:02|0.74099
04:47:03|0.74071
04:47:04|0.74085
04:47:06|0.74085
04:47:07|0.74123
04:47:07|0.74123
04:47:08|0.74123
04:47:09|0.74123
04:47:10|0.74099
04:47:12|0.74095
04:47:12|0.74095
04:47:13|0.7413
04:47:14|0.7413
04:47:15|0.7413
04:47:16|0.7411
04:47:17|0.74107
04:47:18|0.7411
04:47:20|0.7411
04:47:20|0.7411
04:47:21|0.7411
04:47:22|0.74179
04:47:23|0.7417
04:47:24|0.7421
04:47:25|0.74217
04:47:26|0.7423
04:47:27|0.7423
04:47:28|0.74242
04:47:29|0.74265
04:47:30|0.74248
04:47:31|0.74248
04:47:33|0.74233
04:47:33|0.74234
04:47:34|0.74235
04:47:35|0.74235
04:47:36|0.74235
04:47:37|0.743
04:47:38|0.74202
04:47:40|0.74332
04:47:40|0.74309
04:47:42|0.74309
04:47:42|0.74313
04:47:44|0.74328
04:47:44|0.74313
04:47:45|0.74312
04:47:46|0.74333
04:47:49|0.74316
04:47:50|0.74316
04:47:50|0.74313
04:47:51|0.74278
04:47:53|0.74278
04:47:54|0.74255
04:47:54|0.74255
04:47:56|0.743
04:47:56|0.74334
04:47:58|0.74309
04:47:58|0.74267
04:48:00|0.74267
04:48:00|0.74267
04:48:02|0.7432
04:48:02|0.74321
04:48:03|0.74321
04:48:04|0.74309
04:48:05|0.74309
04:48:06|0.74309
04:48:07|0.74356
04:48:08|0.74337
04:48:10|0.74416
04:48:11|0.74415
04:48:12|0.7442
04:48:13|0.74417
04:48:14|0.74354
04:48:15|0.74354
04:48:17|0.74378
04:48:17|0.74342
04:48:18|0.74342
04:48:19|0.74342
04:48:21|0.7437
04:48:22|0.74327
04:48:22|0.7436
04:48:23|0.7436
04:48:24|0.7436
04:48:25|0.74413
04:48:27|0.74413
04:48:27|0.74413
04:48:29|0.74413
04:48:29|0.74413
04:48:30|0.74413
04:48:31|0.74334
04:48:33|0.74334
04:48:33|0.74346
04:48:35|0.74346
04:48:35|0.74346
04:48:36|0.74346
04:48:38|0.74346
04:48:39|0.74331
04:48:40|0.7439
04:48:40|0.74375
04:48:42|0.74375
04:48:42|0.74375
04:48:43|0.74349
04:48:44|0.7433
04:48:45|0.74326
04:48:47|0.74326
04:48:47|0.74326
04:48:49|0.74378
04:48:50|0.74378
04:48:52|0.74313
04:48:53|0.7433
04:48:53|0.7433
04:48:55|0.7433
04:48:56|0.7433
04:48:57|0.74324
04:48:58|0.74324
04:48:58|0.74334
04:49:00|0.74363
04:49:01|0.74363
04:49:02|0.74319
04:49:03|0.74319
04:49:04|0.74319
04:49:06|0.74319
04:49:06|0.74368
04:49:08|0.74368
04:49:08|0.74368
04:49:09|0.74368
04:49:10|0.74284
04:49:12|0.74284
04:49:13|0.74265
04:49:13|0.74304
04:49:14|0.74335
04:49:16|0.74333
04:49:17|0.74313
04:49:18|0.74313
04:49:18|0.7431
04:49:20|0.7431
04:49:20|0.7431
04:49:22|0.7431
04:49:23|0.74309
04:49:24|0.74309
04:49:25|0.74283
04:49:25|0.74259
04:49:27|0.74258
04:49:28|0.74272
04:49:29|0.74272
04:49:30|0.74307
04:49:32|0.74307
04:49:33|0.74303
04:49:34|0.74303
04:49:35|0.74303
04:49:36|0.74303
04:49:37|0.74303
04:49:38|0.74303
04:49:39|0.74303
04:49:40|0.74303
04:49:41|0.74303
04:49:42|0.74303
04:49:43|0.74303
04:49:44|0.74303
04:49:45|0.74303
04:49:46|0.74303
04:49:47|0.74303
04:49:48|0.74283
04:49:49|0.74256
04:49:50|0.74256
04:49:52|0.743
04:49:54|0.743
04:49:55|0.743
04:49:56|0.743
04:49:57|0.743
04:49:58|0.743
04:49:59|0.74264
04:50:00|0.74264
04:50:01|0.74251
04:50:02|0.74251
04:50:03|0.74251
04:50:04|0.74313
04:50:05|0.74313
04:50:06|0.74313
04:50:07|0.74313
04:50:08|0.74262
04:50:09|0.74262
04:50:10|0.74262
04:50:11|0.74262
04:50:12|0.74262
04:50:13|0.74262
04:50:14|0.74265
04:50:16|0.74265
04:50:16|0.74265
04:50:17|0.74261
04:50:18|0.74261
04:50:20|0.74256
04:50:20|0.74256
04:50:21|0.74256
04:50:22|0.74256
04:50:23|0.74256
04:50:24|0.74256
04:50:26|0.74284
04:50:27|0.74284
04:50:28|0.74293
04:50:28|0.74277
04:50:29|0.74277
04:50:30|0.74277
04:50:31|0.74277
04:50:32|0.74277
04:50:33|0.74256
04:50:34|0.74256
04:50:35|0.74271
04:50:36|0.74243
04:50:37|0.74243
04:50:39|0.74251
04:50:40|0.74245
04:50:40|0.74245
04:50:41|0.74245
04:50:42|0.74245
04:50:43|0.74264
04:50:44|0.74242
04:50:45|0.74242
04:50:46|0.74242
04:50:48|0.74242
04:50:49|0.74242
04:50:49|0.74242
04:50:50|0.74321
04:50:51|0.74321
04:50:53|0.74321
04:50:54|0.74347
04:50:55|0.74297
04:50:56|0.74262
04:50:57|0.74262
04:50:58|0.74262
04:50:59|0.74262
04:51:00|0.74262
04:51:01|0.74262
04:51:03|0.74262
04:51:03|0.74262
04:51:05|0.74262
04:51:07|0.742
04:51:07|0.742
04:51:09|0.74192
04:51:09|0.74192
04:51:11|0.74192
04:51:11|0.74192
04:51:12|0.74206
04:51:13|0.7431
04:51:15|0.7431
04:51:15|0.7431
04:51:17|0.7431
04:51:17|0.7431
04:51:18|0.7432
04:51:19|0.7432
04:51:20|0.74335
04:51:21|0.74335
04:51:22|0.74335
04:51:23|0.74335
04:51:24|0.74347
04:51:25|0.74347
04:51:26|0.74347
04:51:27|0.7435
04:51:28|0.74341
04:51:29|0.74341
04:51:30|0.74341
04:51:31|0.743
04:51:32|0.74346
04:51:33|0.74306
04:51:34|0.74306
04:51:35|0.74306
04:51:36|0.74306
04:51:37|0.74298
04:51:39|0.7427
04:51:40|0.74206
04:51:40|0.74271
04:51:42|0.74271
04:51:43|0.74271
04:51:43|0.74271
04:51:45|0.74274
04:51:46|0.74286
04:51:47|0.74286
04:51:48|0.74286
04:51:49|0.74286
04:51:50|0.74286
04:51:50|0.7429
04:51:53|0.7429
04:51:53|0.74349
04:51:54|0.74352
04:51:56|0.74352
04:51:57|0.74352
04:51:57|0.74346
04:51:59|0.7435
04:51:59|0.74342
04:52:00|0.74342
04:52:01|0.74342
04:52:02|0.7436
04:52:04|0.7436
04:52:04|0.7436
04:52:05|0.7436
04:52:07|0.7436
04:52:08|0.74363
04:52:08|0.74363
04:52:09|0.7434
04:52:10|0.7434
04:52:11|0.74312
04:52:12|0.74312
04:52:14|0.74312
04:52:14|0.74285
04:52:15|0.74285
04:52:17|0.74312
04:52:18|0.74362
04:52:18|0.74362
04:52:20|0.74362
04:52:20|0.74391
04:52:21|0.74391
04:52:23|0.74391
04:52:23|0.74391
04:52:24|0.74383
04:52:25|0.74383
04:52:26|0.74377
04:52:27|0.74327
04:52:29|0.74312
04:52:30|0.74311
04:52:30|0.74311
04:52:31|0.74311
04:52:33|0.74311
04:52:34|0.7437
04:52:35|0.7437
04:52:35|0.7437
04:52:36|0.74334
04:52:38|0.74334
04:52:39|0.74384
04:52:40|0.74384
04:52:41|0.74339
04:52:42|0.74346
04:52:43|0.74346
04:52:44|0.74346
04:52:45|0.74346
04:52:46|0.74404
04:52:47|0.74398
04:52:48|0.74398
04:52:49|0.74398
04:52:50|0.74398
04:52:51|0.74398
04:52:52|0.74398
04:52:54|0.74405
04:52:54|0.74405
04:52:56|0.74405
04:52:57|0.74405
04:52:58|0.74413
04:52:59|0.74397
04:53:00|0.74397
04:53:02|0.74397
04:53:02|0.74397
04:53:03|0.7437
04:53:05|0.7437
04:53:06|0.74339
04:53:08|0.74348
04:53:08|0.74349
04:53:09|0.74342
04:53:10|0.74342
04:53:12|0.74342
04:53:12|0.74343
04:53:13|0.74343
04:53:14|0.74343
04:53:15|0.74343
04:53:16|0.74298
04:53:17|0.74298
04:53:19|0.74355
04:53:20|0.74355
04:53:20|0.74377
04:53:22|0.74377
04:53:22|0.74377
04:53:24|0.74377
04:53:25|0.74377
04:53:25|0.74377
04:53:27|0.74377
04:53:28|0.74377
04:53:28|0.74377
04:53:31|0.74377
04:53:31|0.74377
04:53:32|0.74331
04:53:33|0.74331
04:53:34|0.74413
04:53:35|0.74413
04:53:36|0.74413
04:53:37|0.74413
04:53:38|0.74387
04:53:39|0.74387
04:53:40|0.74373
04:53:41|0.74411
04:53:43|0.74345
04:53:43|0.74338
04:53:44|0.74338
04:53:45|0.74338
04:53:46|0.74332
04:53:47|0.74332
04:53:49|0.74332
04:53:49|0.74335
04:53:50|0.74335
04:53:51|0.7433
04:53:52|0.7433
04:53:54|0.7433
04:53:55|0.7433
04:53:57|0.74381
04:53:58|0.74415
04:53:59|0.74388
04:54:01|0.74388
04:54:02|0.74411
04:54:03|0.74415
04:54:04|0.74415
04:54:04|0.74415
04:54:06|0.74415
04:54:06|0.74353
04:54:07|0.74353
04:54:09|0.74412
04:54:10|0.74412
04:54:11|0.74412
04:54:12|0.74412
04:54:13|0.74412
04:54:14|0.74412
04:54:15|0.74412
04:54:16|0.74412
04:54:17|0.74412
04:54:18|0.74412
04:54:19|0.74412
04:54:20|0.74412
04:54:21|0.74399
04:54:22|0.74399
04:54:23|0.74399
04:54:24|0.74404
04:54:25|0.74404
04:54:26|0.74404
04:54:27|0.74404
04:54:28|0.74404
04:54:29|0.74404
04:54:30|0.74404
04:54:31|0.74401
04:54:32|0.74401
04:54:33|0.74397
04:54:34|0.74415
04:54:35|0.74415
04:54:36|0.74415
04:54:37|0.74415
04:54:38|0.74415
04:54:39|0.74415
04:54:40|0.74415
04:54:42|0.74415
04:54:43|0.74415
04:54:43|0.74415
04:54:44|0.74415
04:54:50|0.74397
04:54:51|0.74347
04:54:52|0.74415
04:54:53|0.74415
04:54:54|0.74415
04:54:55|0.74415
04:54:57|0.74415
04:54:57|0.74415
04:54:59|0.74415
04:55:00|0.74433
04:55:00|0.74479
04:55:02|0.74479
04:55:03|0.74496
04:55:04|0.74475
04:55:05|0.74475
04:55:06|0.74497
04:55:08|0.7448
04:55:08|0.7448
04:55:09|0.7448
04:55:10|0.7448
04:55:11|0.74411
04:55:13|0.74411
04:55:14|0.74411
04:55:15|0.74432
04:55:16|0.74432
04:55:17|0.7443
04:55:19|0.74446
04:55:19|0.74447
04:55:21|0.74431
04:55:22|0.74447
04:55:23|0.74465
04:55:24|0.7437
04:55:25|0.74425
04:55:26|0.74409
04:55:26|0.74402
04:55:28|0.74402
04:55:29|0.74387
04:55:30|0.74387
04:55:31|0.74387
04:55:32|0.74387
04:55:33|0.74387
04:55:34|0.74387
04:55:35|0.74387
04:55:36|0.74387
04:55:37|0.74368
04:55:37|0.74324
04:55:39|0.74319
04:55:39|0.74319
04:55:41|0.74319
04:55:42|0.74319
04:55:42|0.74319
04:55:44|0.74276
04:55:44|0.74277
04:55:45|0.74277
04:55:47|0.74275
04:55:47|0.74243
04:55:49|0.74243
04:55:49|0.74291
04:55:51|0.74275
04:55:52|0.74269
04:55:53|0.74269
04:55:54|0.74269
04:55:55|0.74226
04:55:57|0.74226
04:55:57|0.74226
04:55:59|0.74226
04:56:00|0.74226
04:56:01|0.74226
04:56:03|0.74226
04:56:03|0.74226
04:56:05|0.74226
04:56:06|0.74226
04:56:07|0.74226
04:56:08|0.74226
04:56:08|0.74226
04:56:09|0.74385
04:56:11|0.74374
04:56:12|0.74377
04:56:14|0.74377
04:56:14|0.74377
04:56:15|0.7436
04:56:16|0.74416
04:56:18|0.74395
04:56:18|0.74402
04:56:21|0.74402
04:56:21|0.74447
04:56:22|0.74447
04:56:23|0.7443
04:56:25|0.7443
04:56:25|0.7443
04:56:26|0.7443
04:56:27|0.7443
04:56:28|0.74415
04:56:30|0.74432
04:56:30|0.74432
04:56:31|0.74432
04:56:32|0.74432
04:56:33|0.74432
04:56:34|0.74432
04:56:35|0.74408
04:56:37|0.74408
04:56:37|0.74395
04:56:39|0.74398
04:56:40|0.74431
04:56:40|0.74431
04:56:41|0.74446
04:56:43|0.74446
04:56:43|0.74422
04:56:44|0.74422
04:56:45|0.74422
04:56:46|0.74422
04:56:47|0.74466
04:56:48|0.74472
04:56:49|0.74472
04:56:50|0.74472
04:56:51|0.74389
04:56:52|0.74409
04:56:54|0.74409
04:56:54|0.74409
04:56:55|0.74409
04:56:57|0.74409
04:56:58|0.74409
04:57:00|0.74409
04:57:01|0.74409
04:57:01|0.7438
04:57:03|0.7438
04:57:04|0.74402
04:57:05|0.74459
04:57:06|0.74448
04:57:07|0.74422
04:57:08|0.74497
04:57:09|0.74488
04:57:10|0.74485
04:57:11|0.74521
04:57:12|0.74521
04:57:13|0.74521
04:57:14|0.74521
04:57:16|0.74521
04:57:17|0.74497
04:57:17|0.74497
04:57:18|0.74497
04:57:19|0.74489
04:57:20|0.74489
04:57:21|0.74489
04:57:23|0.74489
04:57:23|0.74465
04:57:24|0.74465
04:57:25|0.74433
04:57:26|0.74487
04:57:27|0.7452
04:57:28|0.7452
04:57:29|0.74525
04:57:30|0.74537
04:57:31|0.74537
04:57:33|0.74524
04:57:34|0.74524
04:57:35|0.74524
04:57:36|0.74524
04:57:37|0.74524
04:57:38|0.74548
04:57:39|0.74548
04:57:39|0.74541
04:57:41|0.74535
04:57:42|0.746
04:57:42|0.746
04:57:43|0.74577
04:57:44|0.74577
04:57:45|0.74577
04:57:47|0.74577
04:57:48|0.74572
04:57:48|0.74548
04:57:50|0.74548
04:57:51|0.74548
04:57:52|0.74471
04:57:53|0.74471
04:57:54|0.74464
04:57:55|0.74464
04:57:56|0.74464
04:57:57|0.74443
04:57:58|0.74446
04:58:00|0.74446
04:58:00|0.74446
04:58:02|0.74446
04:58:03|0.74446
04:58:04|0.74446
04:58:04|0.74437
04:58:05|0.74437
04:58:07|0.74437
04:58:08|0.74437
04:58:09|0.74437
04:58:10|0.74437
04:58:11|0.74452
04:58:12|0.744
04:58:13|0.744
04:58:14|0.74338
04:58:15|0.74338
04:58:16|0.74338
04:58:17|0.74331
04:58:18|0.74331
04:58:19|0.74331
04:58:21|0.74331
04:58:22|0.74331
04:58:23|0.74265
04:58:24|0.74265
04:58:25|0.7427
04:58:25|0.74251
04:58:27|0.74251
04:58:28|0.74252
04:58:29|0.74252
04:58:30|0.74291
04:58:31|0.74291
04:58:32|0.74276
04:58:33|0.74276
04:58:34|0.74276
04:58:35|0.74276
04:58:36|0.74278
04:58:37|0.74278
04:58:38|0.74278
04:58:39|0.74278
04:58:40|0.74278
04:58:41|0.74278
04:58:42|0.74258
04:58:43|0.74258
04:58:44|0.74258
04:58:45|0.74258
04:58:46|0.7427
04:58:47|0.7427
04:58:48|0.7427
04:58:49|0.7427
04:58:50|0.74285
04:58:51|0.74285
04:58:52|0.74266
04:58:53|0.74262
04:58:54|0.74262
04:58:55|0.74269
04:58:56|0.74269
04:58:57|0.74269
04:58:58|0.74269
04:59:00|0.74269
04:59:02|0.7428
04:59:03|0.7431
04:59:04|0.7431
04:59:05|0.7431
04:59:06|0.7431
04:59:08|0.7431
04:59:09|0.7431
04:59:09|0.74296
04:59:11|0.74292
04:59:12|0.74356
04:59:13|0.74313
04:59:14|0.74313
04:59:15|0.74292
04:59:17|0.74291
04:59:17|0.74277
04:59:18|0.74292
04:59:20|0.74292
04:59:20|0.74253
04:59:22|0.74253
04:59:22|0.7427
04:59:24|0.7427
04:59:24|0.7427
04:59:26|0.74257
04:59:26|0.74257
04:59:27|0.74259
04:59:29|0.74276
04:59:30|0.74298
04:59:30|0.74298
04:59:31|0.74292
04:59:32|0.74292
04:59:33|0.74304
04:59:35|0.74286
04:59:36|0.74286
04:59:37|0.74304
04:59:38|0.74312
04:59:39|0.74298
04:59:40|0.74298
04:59:41|0.74298
04:59:42|0.74298
04:59:43|0.74302
04:59:44|0.74333
04:59:45|0.74325
04:59:46|0.74325
04:59:47|0.74325
04:59:48|0.74326
04:59:49|0.74326
04:59:50|0.74326
04:59:51|0.74328
04:59:52|0.74354
04:59:53|0.74346
04:59:54|0.74278
04:59:55|0.74424
04:59:56|0.74424
04:59:57|0.74527
04:59:58|0.74531
04:59:59|0.74527
05:00:00|0.74531
05:00:01|0.74572
05:00:03|0.74572
05:00:04|0.74425
05:00:05|0.74439
05:00:06|0.74514
05:00:07|0.74478
05:00:08|0.74451
05:00:09|0.74459
05:00:10|0.74446
05:00:11|0.7444
05:00:12|0.74456
05:00:13|0.7447
05:00:14|0.74551
05:00:15|0.74485
05:00:16|0.74485
05:00:17|0.74443
05:00:18|0.74442
05:00:19|0.74426
05:00:20|0.74426
05:00:21|0.74485
05:00:22|0.74485
05:00:23|0.74536
05:00:24|0.74536
05:00:25|0.74476
05:00:26|0.74476
05:00:27|0.74601
05:00:28|0.74549
05:00:29|0.74645
05:00:30|0.7464
05:00:31|0.74663
05:00:32|0.74667
05:00:33|0.74649
05:00:34|0.74619
05:00:35|0.7465
05:00:37|0.7465
05:00:37|0.7465
05:00:38|0.74616
05:00:39|0.74538
05:00:40|0.74539
05:00:41|0.7448
05:00:42|0.74549
05:00:43|0.74694
05:00:44|0.74673
05:00:45|0.74631
05:00:46|0.74625
05:00:47|0.74632
05:00:48|0.74631
05:00:49|0.74646
05:00:50|0.74665
05:00:51|0.74649
05:00:52|0.74666
05:00:54|0.74665
05:00:54|0.7465
05:00:55|0.74683
05:00:56|0.74653
05:00:57|0.74653
05:00:58|0.74664
05:00:59|0.7466
05:01:01|0.74707
05:01:02|0.74709
05:01:02|0.74703
05:01:04|0.74725
05:01:04|0.74725
05:01:06|0.74607
05:01:07|0.74625
05:01:08|0.7463
05:01:09|0.74529
05:01:10|0.74566
05:01:11|0.7453
05:01:12|0.7453
05:01:13|0.7453
05:01:14|0.7459
05:01:15|0.74607
05:01:16|0.74607
05:01:17|0.74587
05:01:18|0.74607
05:01:19|0.74607
05:01:21|0.74588
05:01:22|0.74595
05:01:23|0.74561
05:01:23|0.74594
05:01:25|0.74566
05:01:26|0.74611
05:01:27|0.74611
05:01:28|0.74604
05:01:29|0.74617
05:01:30|0.74575
05:01:31|0.74575
05:01:32|0.74581
05:01:33|0.74581
05:01:34|0.74581
05:01:35|0.74501
05:01:36|0.74555
05:01:37|0.74561
05:01:38|0.7459
05:01:39|0.74581
05:01:40|0.74581
05:01:42|0.74579
05:01:42|0.74611
05:01:43|0.74631
05:01:45|0.74631
05:01:45|0.74631
05:01:46|0.74596
05:01:47|0.74596
05:01:48|0.74611
05:01:49|0.74618
05:01:50|0.74618
05:01:51|0.74604
05:01:52|0.74604
05:01:53|0.74637
05:01:54|0.74637
05:01:55|0.74636
05:01:56|0.74636
05:01:57|0.74636
05:01:58|0.74667
05:02:00|0.74676
05:02:00|0.74717
05:02:02|0.74736
05:02:03|0.74736
05:02:05|0.74736
05:02:05|0.7475
05:02:06|0.7475
05:02:08|0.74755
05:02:09|0.74736
05:02:09|0.74733
05:02:11|0.74751
05:02:12|0.74652
05:02:14|0.74718
05:02:15|0.74715
05:02:16|0.74718
05:02:16|0.74718
05:02:18|0.74726
05:02:19|0.74727
05:02:19|0.74698
05:02:20|0.74746
05:02:22|0.74751
05:02:23|0.74751
05:02:24|0.74752
05:02:25|0.74737
05:02:26|0.74712
05:02:27|0.74712
05:02:27|0.74802
05:02:29|0.74803
05:02:30|0.74763
05:02:31|0.74774
05:02:32|0.74807
05:02:33|0.74761
05:02:35|0.74791
05:02:35|0.74775
05:02:36|0.74807
05:02:37|0.74814
05:02:38|0.74795
05:02:40|0.74795
05:02:40|0.74795
05:02:41|0.74795
05:02:42|0.74795
05:02:44|0.74795
05:02:44|0.74796
05:02:45|0.748
05:02:46|0.7483
05:02:47|0.74821
05:02:48|0.74834
05:02:49|0.74846
05:02:50|0.74847
05:02:52|0.74847
05:02:53|0.74849
05:02:53|0.74842
05:02:54|0.749
05:02:56|0.74855
05:02:57|0.74855
05:02:58|0.74855
05:02:59|0.74855
05:02:59|0.74855
05:03:00|0.7487
05:03:01|0.7487
05:03:03|0.74928
05:03:05|0.74868
05:03:06|0.74911
05:03:06|0.74873
05:03:08|0.74919
05:03:09|0.74866
05:03:10|0.7491
05:03:11|0.7488
05:03:11|0.7488
05:03:13|0.75
05:03:14|0.74952
05:03:15|0.74904
05:03:16|0.74953
05:03:17|0.74931
05:03:18|0.74915
05:03:19|0.74915
05:03:20|0.74915
05:03:21|0.74931
05:03:22|0.74911
05:03:23|0.74911
05:03:24|0.74919
05:03:25|0.74919
05:03:26|0.74925
05:03:27|0.74864
05:03:28|0.74851
05:03:29|0.74851
05:03:31|0.74902
05:03:31|0.74902
05:03:33|0.74919
05:03:33|0.74919
05:03:34|0.74885
05:03:35|0.74902
05:03:37|0.74902
05:03:39|0.74876
05:03:39|0.74816
05:03:41|0.74816
05:03:41|0.74825
05:03:42|0.74878
05:03:43|0.74875
05:03:44|0.74875
05:03:45|0.7488
05:03:46|0.7488
05:03:47|0.74876
05:03:48|0.74849
05:03:49|0.7485
05:03:50|0.74799
05:03:51|0.74835
05:03:53|0.74814
05:03:53|0.74875
05:03:54|0.74877
05:03:55|0.74876
05:03:56|0.74876
05:03:57|0.74876
05:03:59|0.74951
05:03:59|0.74932
05:04:00|0.74932
05:04:01|0.74906
05:04:02|0.74906
05:04:04|0.74849
05:04:05|0.74897
05:04:06|0.7491
05:04:07|0.7491
05:04:08|0.7491
05:04:09|0.74878
05:04:10|0.74877
05:04:11|0.74881
05:04:12|0.74881
05:04:13|0.74999
05:04:14|0.74885
05:04:15|0.74885
05:04:16|0.74885
05:04:17|0.74885
05:04:18|0.74885
05:04:19|0.74885
05:04:20|0.74878
05:04:21|0.74948
05:04:22|0.74948
05:04:24|0.74948
05:04:24|0.7491
05:04:25|0.74877
05:04:26|0.7492
05:04:28|0.7492
05:04:28|0.7492
05:04:29|0.74954
05:04:30|0.74946
05:04:31|0.74988
05:04:32|0.75041
05:04:33|0.75025
05:04:34|0.75057
05:04:35|0.75109
05:04:36|0.75118
05:04:38|0.75116
05:04:38|0.75116
05:04:39|0.75129
05:04:41|0.75105
05:04:41|0.75097
05:04:42|0.75147
05:04:43|0.75147
05:04:44|0.75129
05:04:45|0.75124
05:04:46|0.75124
05:04:47|0.75215
05:04:48|0.75212
05:04:49|0.75257
05:04:51|0.75209
05:04:51|0.75196
05:04:52|0.7518
05:04:53|0.75376
05:04:54|0.75391
05:04:55|0.75346
05:04:56|0.75228
05:04:57|0.75264
05:04:58|0.75242
05:04:59|0.75242
05:05:00|0.75164
05:05:01|0.75106
05:05:02|0.75102
05:05:03|0.74994
05:05:05|0.74989
05:05:07|0.74959
05:05:08|0.75004
05:05:09|0.74958
05:05:10|0.74958
05:05:11|0.74958
05:05:12|0.74959
05:05:13|0.74998
05:05:13|0.74977
05:05:14|0.74977
05:05:16|0.75004
05:05:17|0.75005
05:05:17|0.75169
05:05:19|0.75169
05:05:20|0.75169
05:05:21|0.75106
05:05:22|0.75106
05:05:23|0.75138
05:05:24|0.75171
05:05:25|0.75092
05:05:26|0.75092
05:05:27|0.75092
05:05:28|0.75345
05:05:29|0.7534
05:05:30|0.75381
05:05:31|0.754
05:05:32|0.75371
05:05:33|0.7541
05:05:34|0.75323
05:05:36|0.75327
05:05:36|0.75302
05:05:37|0.75283
05:05:39|0.75281
05:05:39|0.75242
05:05:40|0.75242
05:05:41|0.75242
05:05:42|0.75181
05:05:43|0.75194
05:05:44|0.75111
05:05:45|0.75111
05:05:46|0.75094
05:05:48|0.75032
05:05:48|0.75043
05:05:49|0.74995
05:05:50|0.74995
05:05:51|0.75023
05:05:52|0.75023
05:05:53|0.75086
05:05:54|0.75063
05:05:56|0.75031
05:05:56|0.75031
05:05:57|0.75058
05:05:59|0.74995
05:06:00|0.74921
05:06:01|0.74921
05:06:02|0.74921
05:06:03|0.74921
05:06:04|0.74946
05:06:05|0.74986
05:06:07|0.74986
05:06:07|0.74923
05:06:08|0.74914
05:06:10|0.7488
05:06:11|0.7488
05:06:12|0.7488
05:06:13|0.7488
05:06:14|0.74883
05:06:15|0.74881
05:06:16|0.74899
05:06:17|0.7488
05:06:18|0.74906
05:06:20|0.74885
05:06:20|0.74924
05:06:21|0.74931
05:06:22|0.74931
05:06:23|0.74979
05:06:24|0.74979
05:06:26|0.74947
05:06:27|0.74943
05:06:28|0.74943
05:06:29|0.74943
05:06:30|0.74924
05:06:31|0.74924
05:06:32|0.74924
05:06:33|0.74924
05:06:34|0.74923
05:06:35|0.74924
05:06:36|0.74947
05:06:36|0.74947
05:06:38|0.74923
05:06:39|0.74881
05:06:40|0.74922
05:06:41|0.74922
05:06:42|0.74906
05:06:43|0.74906
05:06:44|0.74907
05:06:45|0.74886
05:06:46|0.74887
05:06:47|0.74881
05:06:48|0.74881
05:06:49|0.74881
05:06:50|0.74907
05:06:51|0.74922
05:06:52|0.74907
05:06:53|0.74906
05:06:54|0.74906
05:06:55|0.74906
05:06:56|0.74906
05:06:57|0.74906
05:06:58|0.74946
05:07:00|0.74975
05:07:00|0.74975
05:07:01|0.74981
05:07:03|0.74959
05:07:03|0.74959
05:07:05|0.74962
05:07:05|0.74962
05:07:07|0.74967
05:07:08|0.74967
05:07:09|0.74967
05:07:10|0.74958
05:07:12|0.74958
05:07:12|0.74947
05:07:14|0.74947
05:07:14|0.74937
05:07:15|0.74907
05:07:17|0.74907
05:07:18|0.74911
05:07:19|0.74907
05:07:20|0.7485
05:07:20|0.74909
05:07:21|0.74849
05:07:23|0.7488
05:07:24|0.74831
05:07:25|0.74831
05:07:25|0.74831
05:07:27|0.74831
05:07:28|0.74831
05:07:29|0.74842
05:07:30|0.74842
05:07:31|0.74866
05:07:32|0.74831
05:07:33|0.74962
05:07:33|0.74962
05:07:35|0.74962
05:07:35|0.74857
05:07:37|0.74857
05:07:38|0.74878
05:07:38|0.74878
05:07:40|0.74817
05:07:41|0.74796
05:07:41|0.74795
05:07:42|0.74811
05:07:44|0.74776
05:07:45|0.74799
05:07:45|0.74753
05:07:47|0.74798
05:07:47|0.74798
05:07:49|0.74872
05:07:49|0.74872
05:07:50|0.74834
05:07:51|0.74837
05:07:53|0.74837
05:07:54|0.74943
05:07:55|0.74844
05:07:55|0.74823
05:07:57|0.74823
05:07:58|0.74826
05:07:59|0.74821
05:08:00|0.74821
05:08:01|0.74821
05:08:02|0.74856
05:08:03|0.74842
05:08:04|0.74842
05:08:05|0.74808
05:08:06|0.74883
05:08:07|0.7485
05:08:09|0.7485
05:08:10|0.7485
05:08:11|0.7485
05:08:12|0.74797
05:08:13|0.74797
05:08:14|0.74797
05:08:15|0.74866
05:08:16|0.74822
05:08:18|0.74789
05:08:19|0.74783
05:08:19|0.74799
05:08:21|0.74799
05:08:21|0.74799
05:08:22|0.74799
05:08:24|0.74799
05:08:24|0.74797
05:08:25|0.74762
05:08:27|0.74691
05:08:28|0.74691
05:08:29|0.74691
05:08:31|0.74738
05:08:31|0.74738
05:08:32|0.74662
05:08:33|0.74743
05:08:34|0.74658
05:08:35|0.74714
05:08:36|0.74859
05:08:37|0.74704
05:08:38|0.7478
05:08:39|0.74775
05:08:40|0.74775
05:08:41|0.74743
05:08:42|0.74703
05:08:43|0.74703
05:08:44|0.74703
05:08:45|0.74703
05:08:47|0.7475
05:08:48|0.7475
05:08:49|0.74719
05:08:50|0.74719
05:08:51|0.7475
05:08:52|0.7475
05:08:53|0.7475
05:08:54|0.74755
05:08:55|0.7474
05:08:56|0.7474
05:08:58|0.74671
05:08:58|0.74662
05:08:59|0.74662
05:09:00|0.74709
05:09:01|0.74709
05:09:02|0.74726
05:09:04|0.74726
05:09:04|0.74703
05:09:06|0.74732
05:09:07|0.74732
05:09:07|0.74662
05:09:09|0.74662
05:09:11|0.74662
05:09:11|0.74662
05:09:13|0.74698
05:09:13|0.74698
05:09:15|0.74698
05:09:16|0.74694
05:09:17|0.74697
05:09:17|0.74685
05:09:18|0.74685
05:09:19|0.74651
05:09:20|0.74651
05:09:22|0.74651
05:09:23|0.74651
05:09:23|0.74651
05:09:24|0.74651
05:09:26|0.74651
05:09:27|0.74651
05:09:28|0.74625
05:09:28|0.74624
05:09:30|0.74624
05:09:30|0.74624
05:09:32|0.74592
05:09:33|0.74592
05:09:34|0.74607
05:09:35|0.74586
05:09:36|0.74542
05:09:37|0.74542
05:09:38|0.74542
05:09:39|0.74567
05:09:40|0.74567
05:09:41|0.74567
05:09:42|0.74609
05:09:43|0.74554
05:09:44|0.7447
05:09:45|0.74513
05:09:46|0.74484
05:09:47|0.74492
05:09:48|0.74492
05:09:49|0.7447
05:09:50|0.7447
05:09:51|0.74478
05:09:52|0.74403
05:09:53|0.74403
05:09:54|0.74457
05:09:55|0.74447
05:09:56|0.74444
05:09:57|0.74444
05:09:58|0.74444
05:09:59|0.74463
05:10:00|0.74508
05:10:01|0.74487
05:10:02|0.74488
05:10:03|0.74513
05:10:04|0.74513
05:10:05|0.74513
05:10:06|0.74576
05:10:07|0.74536
05:10:08|0.74536
05:10:09|0.74646
05:10:11|0.74662
05:10:12|0.74638
05:10:14|0.74638
05:10:15|0.74638
05:10:16|0.74611
05:10:17|0.74561
05:10:18|0.74561
05:10:19|0.74561
05:10:20|0.74487
05:10:21|0.7447
05:10:22|0.7447
05:10:22|0.74403
05:10:24|0.74403
05:10:25|0.74322
05:10:27|0.74349
05:10:27|0.74349
05:10:28|0.74366
05:10:29|0.74366
05:10:30|0.74366
05:10:32|0.74366
05:10:33|0.74408
05:10:34|0.74428
05:10:34|0.74428
05:10:35|0.74408
05:10:36|0.74434
05:10:38|0.74434
05:10:39|0.74411
05:10:39|0.74357
05:10:40|0.7445
05:10:42|0.7445
05:10:43|0.7445
05:10:44|0.74439
05:10:44|0.74464
05:10:45|0.74464
05:10:47|0.74496
05:10:48|0.74496
05:10:49|0.74566
05:10:50|0.74566
05:10:51|0.74576
05:10:52|0.74509
05:10:53|0.74509
05:10:54|0.74509
05:10:55|0.74509
05:10:56|0.74468
05:10:57|0.74468
05:10:58|0.74478
05:10:59|0.74478
05:11:00|0.74525
05:11:01|0.74512
05:11:02|0.7451
05:11:03|0.7451
05:11:04|0.7451
05:11:05|0.7451
05:11:06|0.74483
05:11:07|0.74493
05:11:08|0.74493
05:11:09|0.74493
05:11:10|0.74452
05:11:12|0.74454
05:11:13|0.74469
05:11:14|0.74469
05:11:15|0.74469
05:11:16|0.74411
05:11:17|0.74404
05:11:18|0.74428
05:11:19|0.74384
05:11:20|0.74384
05:11:20|0.74335
05:11:22|0.74335
05:11:22|0.74323
05:11:24|0.74323
05:11:25|0.74323
05:11:27|0.74351
05:11:27|0.74285
05:11:28|0.74316
05:11:30|0.74316
05:11:30|0.74316
05:11:31|0.74293
05:11:32|0.74296
05:11:34|0.74333
05:11:34|0.74333
05:11:36|0.7432
05:11:37|0.74316
05:11:38|0.74331
05:11:39|0.74327
05:11:40|0.74323
05:11:41|0.74323
05:11:43|0.74323
05:11:44|0.74323
05:11:44|0.74333
05:11:45|0.74333
05:11:46|0.74333
05:11:47|0.74333
05:11:48|0.7422
05:11:50|0.74172
05:11:50|0.74151
05:11:51|0.74171
05:11:53|0.74171
05:11:53|0.74168
05:11:54|0.74168
05:11:55|0.74168
05:11:56|0.74167
05:11:58|0.74167
05:11:58|0.74186
05:11:59|0.74186
05:12:00|0.74351
05:12:02|0.74351
05:12:03|0.74285
05:12:03|0.74285
05:12:04|0.74285
05:12:06|0.74271
05:12:06|0.74258
05:12:07|0.74285
05:12:09|0.74309
05:12:10|0.74252
05:12:10|0.74269
05:12:12|0.74243
05:12:14|0.7424
05:12:15|0.7424
05:12:16|0.7424
05:12:16|0.7424
05:12:18|0.74236
05:12:19|0.74236
05:12:20|0.74237
05:12:21|0.74237
05:12:22|0.74237
05:12:23|0.74237
05:12:24|0.74237
05:12:25|0.74237
05:12:26|0.74237
05:12:27|0.74261
05:12:28|0.74261
05:12:29|0.74261
05:12:30|0.74261
05:12:31|0.74243
05:12:32|0.7427
05:12:33|0.7427
05:12:34|0.74259
05:12:35|0.74259
05:12:36|0.74243
05:12:37|0.74242
05:12:38|0.74242
05:12:39|0.74219
05:12:40|0.74219
05:12:41|0.74219
05:12:42|0.74219
05:12:43|0.74219
05:12:44|0.74219
05:12:45|0.74219
05:12:46|0.74222
05:12:47|0.74247
05:12:48|0.74247
05:12:49|0.74264
05:12:50|0.74264
05:12:51|0.74219
05:12:52|0.74264
05:12:53|0.74264
05:12:54|0.74264
05:12:55|0.74254
05:12:56|0.74254
05:12:58|0.74254
05:12:58|0.74254
05:12:59|0.74254
05:13:01|0.74254
05:13:02|0.74254
05:13:03|0.74234
05:13:04|0.74234
05:13:05|0.74234
05:13:06|0.74234
05:13:07|0.74234
05:13:08|0.74234
05:13:08|0.74234
05:13:09|0.74234
05:13:11|0.74254
05:13:12|0.74254
05:13:14|0.74234
05:13:14|0.74234
05:13:15|0.74231
05:13:16|0.74231
05:13:17|0.74222
05:13:18|0.74222
05:13:19|0.74254
05:13:20|0.74254
05:13:21|0.74254
05:13:22|0.74254
05:13:24|0.74254
05:13:24|0.74254
05:13:26|0.74303
05:13:26|0.74303
05:13:27|0.74299
05:13:29|0.74313
05:13:29|0.74313
05:13:30|0.74303
05:13:32|0.74264
05:13:33|0.74264
05:13:34|0.74264
05:13:35|0.74264
05:13:36|0.74264
05:13:37|0.74264
05:13:39|0.74264
05:13:39|0.74292
05:13:41|0.7439
05:13:41|0.7439
05:13:43|0.7439
05:13:44|0.7439
05:13:45|0.74325
05:13:46|0.74325
05:13:47|0.74325
05:13:48|0.74325
05:13:49|0.74325
05:13:50|0.74325
05:13:50|0.74325
05:13:53|0.74325
05:13:53|0.74321
05:13:55|0.74321
05:13:55|0.74389
05:13:57|0.74387
05:13:57|0.74387
05:13:58|0.74387
05:14:00|0.74368
05:14:01|0.74368
05:14:02|0.74368
05:14:02|0.74368
05:14:04|0.74368
05:14:05|0.74368
05:14:06|0.74368
05:14:06|0.74365
05:14:07|0.74423
05:14:08|0.74376
05:14:09|0.74376
05:14:11|0.7436
05:14:13|0.7436
05:14:14|0.74361
05:14:16|0.74361
05:14:17|0.74361
05:14:18|0.74361
05:14:18|0.74361
05:14:19|0.74354
05:14:21|0.74353
05:14:22|0.74353
05:14:23|0.74408
05:14:24|0.74408
05:14:25|0.74408
05:14:27|0.74408
05:14:28|0.74408
05:14:28|0.74408
05:14:30|0.74408
05:14:31|0.74408
05:14:32|0.74408
05:14:33|0.74371
05:14:34|0.74376
05:14:35|0.74376
05:14:36|0.74376
05:14:37|0.74399
05:14:38|0.74399
05:14:39|0.74434
05:14:40|0.74434
05:14:41|0.74434
05:14:42|0.74434
05:14:43|0.74434
05:14:44|0.74434
05:14:45|0.74434
05:14:46|0.74434
05:14:47|0.74434
05:14:48|0.74434
05:14:49|0.74408
05:14:50|0.74414
05:14:51|0.74414
05:14:52|0.74414
05:14:53|0.74388
05:14:54|0.74388
05:14:55|0.74388
05:14:56|0.74388
05:14:57|0.74376
05:14:58|0.74348
05:14:59|0.74348
05:15:00|0.74348
05:15:01|0.74348
05:15:02|0.74348
05:15:03|0.74348
05:15:04|0.74344
05:15:05|0.7432
05:15:06|0.7432
05:15:07|0.74352
05:15:08|0.74352
05:15:09|0.74352
05:15:10|0.74352
05:15:11|0.74352
05:15:12|0.74355
05:15:13|0.74352
05:15:14|0.74352
05:15:16|0.74334
05:15:17|0.74334
05:15:18|0.74356
05:15:19|0.74356
05:15:20|0.74356
05:15:21|0.74356
05:15:22|0.74356
05:15:23|0.7436
05:15:24|0.7436
05:15:25|0.74368
05:15:26|0.74387
05:15:27|0.74387
05:15:28|0.74387
05:15:30|0.74387
05:15:30|0.74387
05:15:31|0.74354
05:15:32|0.74376
05:15:33|0.74376
05:15:34|0.74362
05:15:35|0.7433
05:15:36|0.74329
05:15:37|0.74329
05:15:38|0.74329
05:15:40|0.74329
05:15:40|0.74329
05:15:41|0.74329
05:15:43|0.74329
05:15:44|0.74304
05:15:45|0.74304
05:15:46|0.74304
05:15:47|0.74304
05:15:48|0.74304
05:15:49|0.74255
05:15:50|0.74254
05:15:51|0.74254
05:15:52|0.74234
05:15:53|0.74234
05:15:54|0.74234
05:15:55|0.74258
05:15:56|0.74258
05:15:57|0.74258
05:15:58|0.74237
05:16:00|0.74237
05:16:00|0.74237
05:16:01|0.74237
05:16:02|0.74208
05:16:03|0.74058
05:16:04|0.74024
05:16:06|0.74
05:16:06|0.7393
05:16:07|0.73976
05:16:09|0.73967
05:16:09|0.73967
05:16:11|0.73967
05:16:12|0.73967
05:16:13|0.7407
05:16:14|0.73962
05:16:15|0.73962
05:16:16|0.74071
05:16:18|0.74053
05:16:19|0.7408
05:16:20|0.7406
05:16:21|0.74128
05:16:22|0.74089
05:16:23|0.74088
05:16:24|0.74088
05:16:25|0.74088
05:16:26|0.74088
05:16:27|0.74092
05:16:29|0.74092
05:16:30|0.74063
05:16:30|0.7403
05:16:31|0.7403
05:16:33|0.74028
05:16:33|0.74028
05:16:34|0.741
05:16:35|0.74106
05:16:36|0.74096
05:16:37|0.74096
05:16:39|0.74096
05:16:40|0.74089
05:16:41|0.74089
05:16:42|0.74089
05:16:43|0.74088
05:16:45|0.74071
05:16:46|0.74056
05:16:46|0.74056
05:16:48|0.74056
05:16:48|0.74056
05:16:49|0.74056
05:16:51|0.7406
05:16:52|0.7406
05:16:52|0.7406
05:16:53|0.7406
05:16:54|0.74056
05:16:55|0.74056
05:16:57|0.74056
05:16:58|0.74056
05:16:59|0.74052
05:17:00|0.73982
05:17:01|0.73982
05:17:01|0.73982
05:17:03|0.74007
05:17:04|0.73921
05:17:05|0.73921
05:17:06|0.73921
05:17:07|0.73646
05:17:08|0.7366
05:17:09|0.73696
05:17:09|0.7365
05:17:11|0.73673
05:17:12|0.73673
05:17:13|0.73673
05:17:14|0.73673
05:17:15|0.73673
05:17:16|0.73789
05:17:18|0.73753
05:17:20|0.73757
05:17:20|0.73753
05:17:22|0.73753
05:17:22|0.73753
05:17:23|0.73753
05:17:25|0.73753
05:17:25|0.73684
05:17:27|0.7368
05:17:27|0.73664
05:17:29|0.73664
05:17:30|0.73667
05:17:31|0.73782
05:17:32|0.738
05:17:33|0.738
05:17:34|0.738
05:17:34|0.73815
05:17:36|0.73878
05:17:37|0.73857
05:17:37|0.73584
05:17:39|0.7375
05:17:40|0.7375
05:17:41|0.7375
05:17:42|0.7375
05:17:43|0.73748
05:17:45|0.73748
05:17:45|0.73684
05:17:46|0.73705
05:17:48|0.73626
05:17:49|0.73626
05:17:49|0.73626
05:17:50|0.73626
05:17:52|0.73626
05:17:53|0.73622
05:17:53|0.73681
05:17:55|0.73681
05:17:56|0.73681
05:17:57|0.73681
05:17:58|0.73705
05:17:59|0.73713
05:18:00|0.73713
05:18:01|0.73734
05:18:02|0.73734
05:18:03|0.73734
05:18:04|0.73684
05:18:05|0.7372
05:18:06|0.73741
05:18:07|0.73792
05:18:08|0.73792
05:18:09|0.73792
05:18:10|0.73792
05:18:11|0.73779
05:18:12|0.73779
05:18:13|0.73762
05:18:14|0.73762
05:18:15|0.73779
05:18:16|0.7378
05:18:17|0.73769
05:18:19|0.73744
05:18:21|0.73744
05:18:22|0.7373
05:18:24|0.73747
05:18:24|0.73747
05:18:25|0.73738
05:18:26|0.73762
05:18:27|0.7376
05:18:28|0.7376
05:18:30|0.7376
05:18:30|0.7376
05:18:32|0.7376
05:18:33|0.73759
05:18:34|0.73759
05:18:35|0.73769
05:18:36|0.73769
05:18:38|0.73769
05:18:39|0.73869
05:18:39|0.73869
05:18:41|0.73891
05:18:42|0.73891
05:18:42|0.73891
05:18:43|0.73891
05:18:44|0.73891
05:18:45|0.73891
05:18:46|0.73891
05:18:47|0.73894
05:18:48|0.73913
05:18:49|0.73894
05:18:50|0.73894
05:18:52|0.73898
05:18:53|0.73898
05:18:53|0.73898
05:18:55|0.73898
05:18:55|0.73898
05:18:56|0.73898
05:18:57|0.73907
05:18:59|0.73889
05:18:59|0.73889
05:19:00|0.73889
05:19:01|0.73889
05:19:03|0.73901
05:19:03|0.73901
05:19:04|0.73882
05:19:05|0.73882
05:19:06|0.73882
05:19:07|0.73841
05:19:09|0.73825
05:19:09|0.73825
05:19:11|0.73827
05:19:11|0.73827
05:19:12|0.73827
05:19:13|0.73828
05:19:15|0.7382
05:19:15|0.7382
05:19:17|0.7382
05:19:18|0.73881
05:19:19|0.73919
05:19:21|0.73919
05:19:21|0.73919
05:19:23|0.73895
05:19:24|0.73895
05:19:25|0.73895
05:19:26|0.73868
05:19:27|0.73868
05:19:27|0.73868
05:19:29|0.73868
05:19:30|0.73868
05:19:30|0.73864
05:19:32|0.7386
05:19:33|0.7386
05:19:34|0.7386
05:19:35|0.7386
05:19:36|0.73838
05:19:37|0.73808
05:19:38|0.73803
05:19:39|0.7392
05:19:40|0.73815
05:19:41|0.73815
05:19:42|0.73815
05:19:43|0.73815
05:19:44|0.73841
05:19:45|0.73835
05:19:46|0.73835
05:19:48|0.73869
05:19:48|0.73876
05:19:50|0.73856
05:19:50|0.73856
05:19:51|0.73856
05:19:53|0.73869
05:19:53|0.73853
05:19:54|0.73853
05:19:55|0.73853
05:19:56|0.73853
05:19:58|0.73853
05:19:59|0.73853
05:20:00|0.73853
05:20:01|0.73853
05:20:02|0.73861
05:20:03|0.73861
05:20:04|0.73817
05:20:05|0.73817
05:20:06|0.73812
05:20:07|0.73812
05:20:08|0.73812
05:20:09|0.73812
05:20:10|0.73812
05:20:11|0.73863
05:20:12|0.73863
05:20:13|0.73842
05:20:14|0.73842
05:20:15|0.73842
05:20:16|0.73842
05:20:17|0.73835
05:20:18|0.73835
05:20:19|0.73835
05:20:21|0.73828
05:20:22|0.73828
05:20:23|0.73902
05:20:24|0.73902
05:20:25|0.7389
05:20:26|0.7389
05:20:27|0.7389
05:20:28|0.7389
05:20:30|0.73877
05:20:31|0.7392
05:20:31|0.7392
05:20:32|0.7392
05:20:33|0.7392
05:20:34|0.73912
05:20:36|0.73912
05:20:36|0.73908
05:20:37|0.73908
05:20:38|0.73877
05:20:39|0.73877
05:20:41|0.73877
05:20:41|0.73874
05:20:43|0.73874
05:20:43|0.73874
05:20:44|0.7394
05:20:45|0.73899
05:20:46|0.73899
05:20:47|0.73899
05:20:48|0.73948
05:20:49|0.73948
05:20:50|0.73948
05:20:52|0.73983
05:20:53|0.73983
05:20:54|0.74
05:20:54|0.74
05:20:56|0.74
05:20:56|0.7399
05:20:57|0.7401
05:20:58|0.74017
05:20:59|0.74017
05:21:00|0.74017
05:21:01|0.73976
05:21:02|0.73976
05:21:04|0.7405
05:21:05|0.74039
05:21:05|0.74059
05:21:07|0.74059
05:21:07|0.74059
05:21:08|0.74059
05:21:09|0.741
05:21:10|0.74063
05:21:12|0.74074
05:21:13|0.74081
05:21:13|0.73993
05:21:14|0.73993
05:21:15|0.74088
05:21:17|0.74067
05:21:17|0.74068
05:21:19|0.74068
05:21:19|0.74073
05:21:22|0.74073
05:21:23|0.74101
05:21:23|0.74101
05:21:26|0.74101
05:21:27|0.74069
05:21:28|0.74067
05:21:28|0.74067
05:21:29|0.74067
05:21:30|0.7412
05:21:32|0.7407
05:21:33|0.7407
05:21:33|0.74104
05:21:35|0.74104
05:21:35|0.74104
05:21:37|0.74062
05:21:38|0.74062
05:21:38|0.74062
05:21:40|0.74062
05:21:40|0.74001
05:21:42|0.74011
05:21:43|0.74011
05:21:44|0.74011
05:21:44|0.74011
05:21:45|0.73989
05:21:47|0.73904
05:21:48|0.73904
05:21:49|0.73904
05:21:49|0.73904
05:21:51|0.73904
05:21:52|0.73904
05:21:53|0.73922
05:21:54|0.73922
05:21:55|0.73922
05:21:57|0.73922
05:21:57|0.73922
05:21:58|0.73908
05:21:59|0.73908
05:22:00|0.73908
05:22:01|0.73908
05:22:02|0.73908
05:22:03|0.73908
05:22:05|0.73915
05:22:05|0.73915
05:22:07|0.73915
05:22:07|0.73915
05:22:08|0.73899
05:22:09|0.73899
05:22:11|0.7388
05:22:12|0.73848
05:22:13|0.73848
05:22:14|0.73848
05:22:15|0.73848
05:22:16|0.73848
05:22:17|0.73772
05:22:18|0.73789
05:22:18|0.73782
05:22:20|0.73755
05:22:20|0.73755
05:22:22|0.73755
05:22:24|0.73755
05:22:25|0.73758
05:22:27|0.73758
05:22:27|0.7381
05:22:29|0.7381
05:22:29|0.7381
05:22:31|0.7381
05:22:31|0.7381
05:22:33|0.7381
05:22:34|0.7381
05:22:35|0.7381
05:22:36|0.7381
05:22:37|0.7381
05:22:38|0.7381
05:22:39|0.73748
05:22:40|0.73748
05:22:41|0.73748
05:22:42|0.73748
05:22:43|0.73748
05:22:44|0.7373
05:22:45|0.73702
05:22:46|0.73702
05:22:47|0.73702
05:22:48|0.73702
05:22:49|0.73702
05:22:50|0.7371
05:22:51|0.7371
05:22:52|0.7371
05:22:53|0.73705
05:22:54|0.73704
05:22:55|0.73704
05:22:56|0.73704
05:22:57|0.73704
05:22:58|0.73752
05:22:59|0.73752
05:23:00|0.73752
05:23:01|0.73745
05:23:02|0.73745
05:23:03|0.73745
05:23:04|0.73745
05:23:05|0.73714
05:23:06|0.73714
05:23:07|0.73745
05:23:08|0.73776
05:23:09|0.73791
05:23:10|0.73835
05:23:11|0.73835
05:23:12|0.73835
05:23:13|0.73835
05:23:14|0.73835
05:23:15|0.73835
05:23:16|0.73835
05:23:17|0.73797
05:23:18|0.73763
05:23:19|0.73763
05:23:20|0.73737
05:23:21|0.73737
05:23:23|0.73737
05:23:25|0.73737
05:23:26|0.73737
05:23:26|0.73737
05:23:27|0.73765
05:23:29|0.7378
05:23:29|0.7378
05:23:31|0.73822
05:23:32|0.73822
05:23:32|0.73841
05:23:34|0.73843
05:23:35|0.73871
05:23:37|0.73871
05:23:37|0.73874
05:23:39|0.73874
05:23:39|0.73874
05:23:40|0.73874
05:23:41|0.73874
05:23:42|0.73866
05:23:43|0.73854
05:23:45|0.73842
05:23:45|0.73842
05:23:46|0.73842
05:23:48|0.73842
05:23:48|0.73842
05:23:50|0.73842
05:23:51|0.73835
05:23:52|0.73835
05:23:53|0.73835
05:23:54|0.73655
05:23:55|0.73655
05:23:56|0.73655
05:23:57|0.73655
05:23:58|0.73667
05:23:59|0.73701
05:24:00|0.73701
05:24:01|0.73701
05:24:02|0.73704
05:24:03|0.73649
05:24:04|0.73627
05:24:05|0.73627
05:24:06|0.73627
05:24:07|0.73599
05:24:08|0.73599
05:24:09|0.73599
05:24:10|0.73671
05:24:11|0.73671
05:24:12|0.73655
05:24:13|0.73552
05:24:14|0.73555
05:24:15|0.73553
05:24:16|0.73553
05:24:17|0.73553
05:24:18|0.73581
05:24:20|0.73574
05:24:21|0.73567
05:24:22|0.73567
05:24:23|0.73567
05:24:25|0.73567
05:24:26|0.73575
05:24:27|0.73615
05:24:28|0.73615
05:24:29|0.73634
05:24:30|0.73634
05:24:31|0.73634
05:24:31|0.73634
05:24:33|0.73612
05:24:34|0.73676
05:24:35|0.73676
05:24:37|0.73676
05:24:38|0.7368
05:24:39|0.7366
05:24:39|0.7366
05:24:41|0.7366
05:24:42|0.73707
05:24:42|0.73707
05:24:43|0.73707
05:24:44|0.73707
05:24:45|0.73712
05:24:46|0.73629
05:24:48|0.73629
05:24:48|0.73629
05:24:50|0.73629
05:24:51|0.73629
05:24:51|0.73651
05:24:52|0.73651
05:24:53|0.73651
05:24:55|0.73651
05:24:55|0.73651
05:24:56|0.73651
05:24:57|0.73706
05:24:58|0.73706
05:24:59|0.73706
05:25:01|0.73706
05:25:01|0.73706
05:25:03|0.73726
05:25:04|0.73726
05:25:06|0.73752
05:25:06|0.737
05:25:07|0.73599
05:25:08|0.73686
05:25:10|0.73632
05:25:10|0.7368
05:25:12|0.73677
05:25:13|0.73677
05:25:13|0.73715
05:25:14|0.73715
05:25:15|0.73763
05:25:16|0.73763
05:25:17|0.73763
05:25:18|0.73763
05:25:19|0.73717
05:25:20|0.73717
05:25:21|0.73717
05:25:22|0.73717
05:25:24|0.73717
05:25:25|0.73665
05:25:26|0.73671
05:25:28|0.73671
05:25:29|0.73646
05:25:30|0.73646
05:25:31|0.73646
05:25:32|0.73646
05:25:33|0.73646
05:25:34|0.73646
05:25:35|0.73646
05:25:36|0.73646
05:25:37|0.73629
05:25:38|0.73629
05:25:40|0.73582
05:25:41|0.73582
05:25:42|0.73642
05:25:42|0.73611
05:25:44|0.73611
05:25:45|0.73611
05:25:47|0.73611
05:25:48|0.73611
05:25:48|0.73611
05:25:50|0.73611
05:25:51|0.73637
05:25:51|0.73637
05:25:53|0.73637
05:25:53|0.73637
05:25:55|0.73638
05:25:55|0.73638
05:25:56|0.73638
05:25:58|0.73638
05:25:58|0.73671
05:25:59|0.73671
05:26:01|0.73671
05:26:02|0.73671
05:26:02|0.73671
05:26:03|0.73671
05:26:04|0.73618
05:26:05|0.7369
05:26:07|0.7369
05:26:07|0.7369
05:26:09|0.7369
05:26:10|0.7369
05:26:11|0.73756
05:26:11|0.73756
05:26:13|0.73746
05:26:14|0.73746
05:26:15|0.73746
05:26:15|0.73746
05:26:17|0.73743
05:26:18|0.73739
05:26:18|0.73771
05:26:19|0.73771
05:26:21|0.73771
05:26:21|0.73771
05:26:23|0.73771
05:26:24|0.73771
05:26:25|0.73771
05:26:27|0.73786
05:26:28|0.73786
05:26:30|0.73798
05:26:31|0.73808
05:26:33|0.73808
05:26:34|0.73808
05:26:35|0.73808
05:26:36|0.73808
05:26:37|0.73808
05:26:37|0.73765
05:26:39|0.73765
05:26:39|0.73765
05:26:40|0.73765
05:26:41|0.73797
05:26:42|0.73754
05:26:43|0.7378
05:26:44|0.73787
05:26:46|0.73787
05:26:47|0.73787
05:26:47|0.75
05:26:49|0.75001
05:26:49|0.75046
05:26:50|0.75013
05:26:52|0.75001
05:26:53|0.75014
05:26:54|0.75067
05:26:54|0.75021
05:26:55|0.75019
05:26:56|0.75039
05:26:58|0.75075
05:26:58|0.75043
05:26:59|0.75051
05:27:01|0.7503
05:27:02|0.75043
05:27:03|0.75035
05:27:04|0.75067
05:27:05|0.75059
05:27:06|0.75
05:27:06|0.75
05:27:08|0.75035
05:27:09|0.75035
05:27:10|0.75043
05:27:11|0.75063
05:27:12|0.75066
05:27:13|0.75032
05:27:13|0.75067
05:27:15|0.75083
05:27:16|0.75097
05:27:17|0.75107
05:27:18|0.75107
05:27:19|0.75107
05:27:20|0.7514
05:27:21|0.75188
05:27:22|0.7518
05:27:23|0.75202
05:27:24|0.75155
05:27:25|0.75097
05:27:26|0.75109
05:27:27|0.74634
05:27:29|0.74614
05:27:30|0.74646
05:27:31|0.7462
05:27:32|0.75029
05:27:33|0.75032
05:27:34|0.75031
05:27:35|0.75027
05:27:36|0.75025
05:27:37|0.74897
05:27:38|0.74951
05:27:39|0.74951
05:27:40|0.75
05:27:41|0.7488
05:27:42|0.74881
05:27:43|0.75062
05:27:44|0.75069
05:27:45|0.74984
05:27:46|0.74934
05:27:47|0.75208
05:27:48|0.75152
05:27:49|0.75005
05:27:51|0.75095
05:27:51|0.75119
05:27:53|0.75063
05:27:54|0.7511
05:27:54|0.75103
05:27:56|0.75055
05:27:56|0.75005
05:27:58|0.75016
05:27:58|0.75017
05:27:59|0.75059
05:28:01|0.75059
05:28:02|0.75018
05:28:02|0.75058
05:28:04|0.75058
05:28:05|0.75072
05:28:05|0.75041
05:28:06|0.75071
05:28:07|0.75096
05:28:09|0.7506
05:28:10|0.7506
05:28:11|0.7506
05:28:12|0.75076
05:28:13|0.75076
05:28:14|0.75072
05:28:15|0.75072
05:28:16|0.75064
05:28:17|0.75079
05:28:18|0.7506
05:28:19|0.75055
05:28:20|0.75031
05:28:21|0.75039
05:28:22|0.75039
05:28:23|0.7509
05:28:24|0.75055
05:28:25|0.75055
05:28:26|0.75071
05:28:27|0.75071
05:28:28|0.75071
05:28:29|0.7501
05:28:30|0.7501
05:28:31|0.7501
05:28:32|0.75028
05:28:33|0.75028
05:28:34|0.75028
05:28:35|0.75249
05:28:36|0.75284
05:28:37|0.75081
05:28:38|0.75041
05:28:40|0.7512
05:28:40|0.75025
05:28:42|0.75025
05:28:44|0.7508
05:28:45|0.75031
05:28:45|0.75031
05:28:47|0.75077
05:28:48|0.75033
05:28:49|0.75045
05:28:50|0.75045
05:28:52|0.75037
05:28:52|0.75037
05:28:53|0.75037
05:28:54|0.75061
05:28:55|0.75061
05:28:56|0.75061
05:28:57|0.7503
05:28:58|0.7503
05:28:59|0.74975
05:29:01|0.74975
05:29:01|0.74925
05:29:03|0.74925
05:29:04|0.74949
05:29:05|0.74937
05:29:05|0.74981
05:29:07|0.74981
05:29:08|0.74981
05:29:10|0.74974
05:29:10|0.74974
05:29:11|0.74974
05:29:13|0.74974
05:29:14|0.7495
05:29:15|0.74873
05:29:16|0.74873
05:29:17|0.74644
05:29:17|0.74613
05:29:18|0.74612
05:29:19|0.74612
05:29:21|0.74612
05:29:21|0.74647
05:29:23|0.74646
05:29:24|0.74662
05:29:25|0.7467
05:29:26|0.7467
05:29:27|0.74674
05:29:28|0.74709
05:29:30|0.74709
05:29:30|0.74709
05:29:31|0.74703
05:29:33|0.7473
05:29:34|0.747
05:29:36|0.74716
05:29:36|0.74716
05:29:37|0.74716
05:29:38|0.74702
05:29:39|0.74709
05:29:40|0.74709
05:29:42|0.74649
05:29:43|0.74649
05:29:43|0.74667
05:29:44|0.75026
05:29:46|0.75087
05:29:46|0.75001
05:29:47|0.75033
05:29:48|0.75001
05:29:50|0.75001
05:29:50|0.75003
05:29:51|0.75036
05:29:53|0.74851
05:29:53|0.74847
05:29:54|0.74847
05:29:56|0.74902
05:29:57|0.75083
05:29:57|0.75087
05:29:59|0.75087
05:29:59|0.74817
05:30:00|0.74885
05:30:01|0.74885
05:30:03|0.75001
05:30:03|0.75029
05:30:04|0.75052
05:30:05|0.74929
05:30:07|0.74929
05:30:07|0.74929
05:30:08|0.74929
05:30:10|0.74929
05:30:10|0.75014
05:30:11|0.75014
05:30:13|0.75014
05:30:13|0.75029
05:30:15|0.74902
05:30:16|0.74888
05:30:16|0.74888
05:30:18|0.75087
05:30:19|0.75067
05:30:19|0.75076
05:30:20|0.75027
05:30:21|0.74965
05:30:23|0.74965
05:30:24|0.74995
05:30:25|0.75086
05:30:26|0.75156
05:30:27|0.75054
05:30:27|0.75072
05:30:29|0.75072
05:30:30|0.75102
05:30:32|0.75043
05:30:32|0.75001
05:30:34|0.74963
05:30:35|0.74963
05:30:35|0.74963
05:30:37|0.74961
05:30:37|0.74961
05:30:38|0.74944
05:30:39|0.7496
05:30:41|0.74955
05:30:42|0.75096
05:30:42|0.75054
05:30:43|0.75054
05:30:44|0.75054
05:30:45|0.7504
05:30:46|0.7504
05:30:47|0.75056
05:30:49|0.75038
05:30:50|0.74886
05:30:51|0.74886
05:30:52|0.74925
05:30:53|0.74925
05:30:54|0.74925
05:30:55|0.74882
05:30:56|0.74859
05:30:57|0.74859
05:30:59|0.7489
05:31:00|0.7489
05:31:00|0.7489
05:31:02|0.74887
05:31:02|0.74887
05:31:03|0.74887
05:31:04|0.7489
05:31:05|0.7492
05:31:06|0.7492
05:31:07|0.74882
05:31:09|0.74887
05:31:10|0.74889
05:31:10|0.74884
05:31:11|0.74884
05:31:13|0.74889
05:31:13|0.74889
05:31:15|0.74881
05:31:16|0.74884
05:31:16|0.74887
05:31:18|0.74873
05:31:18|0.74882
05:31:20|0.74882
05:31:21|0.74897
05:31:22|0.74897
05:31:23|0.75104
05:31:24|0.75116
05:31:25|0.75132
05:31:26|0.75109
05:31:27|0.75123
05:31:28|0.75115
05:31:29|0.75004
05:31:30|0.75006
05:31:31|0.75036
05:31:32|0.75016
05:31:33|0.75016
05:31:34|0.75045
05:31:35|0.75045
05:31:36|0.75007
05:31:37|0.75007
05:31:39|0.75024
05:31:40|0.7502
05:31:40|0.75004
05:31:42|0.75004
05:31:43|0.75004
05:31:44|0.75021
05:31:45|0.75004
05:31:46|0.75004
05:31:47|0.75004
05:31:48|0.75004
05:31:49|0.74977
05:31:50|0.74985
05:31:51|0.74977
05:31:52|0.74977
05:31:53|0.74977
05:31:54|0.74977
05:31:55|0.74977
05:31:56|0.74976
05:31:57|0.74957
05:31:59|0.74956
05:32:00|0.74956
05:32:01|0.74956
05:32:01|0.74876
05:32:02|0.74876
05:32:03|0.74995
05:32:05|0.74995
05:32:06|0.7523
05:32:06|0.75009
05:32:08|0.75
05:32:09|0.75
05:32:10|0.75
05:32:10|0.75006
05:32:11|0.75006
05:32:13|0.75006
05:32:14|0.75006
05:32:14|0.74922
05:32:16|0.74922
05:32:17|0.74924
05:32:18|0.74978
05:32:19|0.74924
05:32:20|0.74924
05:32:20|0.74945
05:32:22|0.74956
05:32:23|0.74956
05:32:25|0.74976
05:32:26|0.7493
05:32:27|0.7493
05:32:28|0.7493
05:32:29|0.7493
05:32:31|0.7493
05:32:32|0.74941
05:32:33|0.74941
05:32:35|0.74929
05:32:36|0.74925
05:32:36|0.74928
05:32:38|0.74928
05:32:39|0.74939
05:32:40|0.74939
05:32:41|0.74949
05:32:42|0.74949
05:32:43|0.74949
05:32:44|0.74949
05:32:45|0.74949
05:32:46|0.74949
05:32:47|0.74929
05:32:49|0.74929
05:32:50|0.74929
05:32:51|0.74929
05:32:52|0.74883
05:32:53|0.74897
05:32:53|0.74918
05:32:55|0.74897
05:32:56|0.74897
05:32:56|0.74897
05:32:58|0.74917
05:32:59|0.74917
05:33:00|0.74917
05:33:01|0.74917
05:33:02|0.75106
05:33:03|0.75106
05:33:04|0.75111
05:33:05|0.75118
05:33:06|0.75118
05:33:07|0.75118
05:33:08|0.75097
05:33:09|0.75379
05:33:10|0.75375
05:33:11|0.75192
05:33:12|0.75182
05:33:13|0.75151
05:33:14|0.75126
05:33:15|0.75125
05:33:17|0.75126
05:33:18|0.75133
05:33:18|0.75133
05:33:19|0.75109
05:33:20|0.75109
05:33:21|0.75109
05:33:22|0.75119
05:33:23|0.75127
05:33:24|0.75119
05:33:25|0.75105
05:33:26|0.75144
05:33:27|0.75111
05:33:28|0.75111
05:33:29|0.75111
05:33:30|0.75111
05:33:31|0.75111
05:33:32|0.75086
05:33:34|0.75086
05:33:34|0.75084
05:33:35|0.75084
05:33:36|0.75058
05:33:38|0.75037
05:33:39|0.75005
05:33:40|0.75022
05:33:41|0.75022
05:33:42|0.75022
05:33:43|0.75001
05:33:43|0.75001
05:33:45|0.75018
05:33:46|0.75018
05:33:48|0.75018
05:33:48|0.74917
05:33:49|0.7495
05:33:51|0.7495
05:33:52|0.74903
05:33:52|0.74903
05:33:53|0.74852
05:33:55|0.74862
05:33:56|0.74862
05:33:57|0.74862
05:33:58|0.74879
05:33:59|0.74879
05:34:00|0.74879
05:34:01|0.74891
05:34:01|0.74863
05:34:03|0.74823
05:34:03|0.74823
05:34:05|0.74821
05:34:06|0.74846
05:34:06|0.74846
05:34:08|0.74798
05:34:08|0.74798
05:34:10|0.74798
05:34:11|0.74803
05:34:12|0.74803
05:34:13|0.74803
05:34:14|0.74796
05:34:15|0.7482
05:34:15|0.74839
05:34:17|0.74796
05:34:18|0.74822
05:34:19|0.7475
05:34:20|0.7475
05:34:21|0.74753
05:34:22|0.74775
05:34:23|0.74751
05:34:24|0.74764
05:34:25|0.74831
05:34:26|0.7485
05:34:27|0.7483
05:34:28|0.7483
05:34:29|0.74808
05:34:30|0.74808
05:34:31|0.75089
05:34:32|0.7507
05:34:33|0.7507
05:34:35|0.75133
05:34:35|0.75133
05:34:37|0.751
05:34:38|0.75087
05:34:39|0.75052
05:34:40|0.74988
05:34:41|0.74983
05:34:42|0.74983
05:34:43|0.75069
05:34:44|0.75069
05:34:45|0.75069
05:34:46|0.75069
05:34:47|0.75071
05:34:48|0.75071
05:34:50|0.75107
05:34:50|0.75107
05:34:51|0.75135
05:34:52|0.75118
05:34:53|0.75175
05:34:54|0.7516
05:34:55|0.752
05:34:57|0.75173
05:34:58|0.75215
05:34:58|0.7522
05:34:59|0.75212
05:35:01|0.75212
05:35:01|0.75191
05:35:02|0.75164
05:35:03|0.75164
05:35:04|0.7516
05:35:06|0.7516
05:35:06|0.75148
05:35:08|0.75198
05:35:08|0.75198
05:35:09|0.75009
05:35:11|0.75024
05:35:12|0.75024
05:35:13|0.75075
05:35:14|0.75102
05:35:15|0.75111
05:35:16|0.75111
05:35:17|0.75119
05:35:18|0.75088
05:35:19|0.75119
05:35:19|0.75123
05:35:21|0.75119
05:35:22|0.75107
05:35:23|0.75107
05:35:24|0.75069
05:35:25|0.75106
05:35:26|0.75106
05:35:27|0.75106
05:35:28|0.75106
05:35:29|0.751
05:35:30|0.751
05:35:31|0.751
05:35:32|0.751
05:35:33|0.751
05:35:34|0.751
05:35:36|0.751
05:35:37|0.75004
05:35:38|0.75004
05:35:40|0.75016
05:35:41|0.75016
05:35:41|0.75032
05:35:42|0.75032
05:35:44|0.75032
05:35:45|0.75032
05:35:45|0.75032
05:35:46|0.75017
05:35:47|0.75017
05:35:48|0.75006
05:35:50|0.75006
05:35:50|0.75006
05:35:52|0.75006
05:35:53|0.75001
05:35:54|0.75001
05:35:54|0.75037
05:35:56|0.75004
05:35:56|0.75004
05:35:58|0.75004
05:35:59|0.74993
05:36:00|0.74993
05:36:02|0.74985
05:36:02|0.74985
05:36:04|0.74985
05:36:05|0.74985
05:36:06|0.74985
05:36:07|0.75106
05:36:08|0.75106
05:36:09|0.75106
05:36:10|0.75081
05:36:11|0.75081
05:36:12|0.75084
05:36:13|0.75084
05:36:14|0.75089
05:36:15|0.75089
05:36:16|0.75075
05:36:17|0.75075
05:36:18|0.75113
05:36:20|0.75113
05:36:21|0.75078
05:36:22|0.75078
05:36:22|0.75078
05:36:24|0.75064
05:36:24|0.75064
05:36:25|0.75064
05:36:26|0.75064
05:36:28|0.75064
05:36:29|0.75064
05:36:30|0.75089
05:36:31|0.75089
05:36:32|0.7508
05:36:33|0.75076
05:36:33|0.75076
05:36:34|0.75076
05:36:36|0.75076
05:36:38|0.75075
05:36:39|0.75056
05:36:40|0.7506
05:36:41|0.7506
05:36:42|0.75009
05:36:43|0.75009
05:36:44|0.75009
05:36:45|0.75009
05:36:46|0.74994
05:36:47|0.74994
05:36:48|0.74994
05:36:49|0.74994
05:36:50|0.75019
05:36:51|0.75005
05:36:52|0.75005
05:36:53|0.75005
05:36:55|0.75011
05:36:55|0.75011
05:36:56|0.75076
05:36:57|0.75104
05:36:59|0.75064
05:36:59|0.75064
05:37:01|0.75064
05:37:02|0.75033
05:37:03|0.7503
05:37:04|0.75049
05:37:05|0.75018
05:37:06|0.75041
05:37:07|0.75041
05:37:07|0.75025
05:37:09|0.75025
05:37:10|0.75025
05:37:10|0.75025
05:37:11|0.75041
05:37:13|0.75048
05:37:14|0.75048
05:37:15|0.75048
05:37:16|0.75041
05:37:17|0.75041
05:37:18|0.7504
05:37:19|0.7504
05:37:19|0.7504
05:37:21|0.75041
05:37:22|0.75041
05:37:23|0.75081
05:37:24|0.7508
05:37:25|0.7508
05:37:26|0.7506
05:37:27|0.7506
05:37:28|0.7506
05:37:29|0.75056
05:37:30|0.75056
05:37:31|0.75056
05:37:31|0.75056
05:37:33|0.75056
05:37:33|0.75056
05:37:34|0.75056
05:37:36|0.75056
05:37:38|0.75056
05:37:38|0.75056
05:37:40|0.75042
05:37:41|0.75042
05:37:42|0.75029
05:37:43|0.75029
05:37:44|0.75029
05:37:45|0.75014
05:37:47|0.75014
05:37:47|0.75014
05:37:49|0.75033
05:37:49|0.75033
05:37:51|0.75033
05:37:52|0.75048
05:37:53|0.75048
05:37:54|0.75048
05:37:55|0.75048
05:37:56|0.75048
05:37:57|0.75048
05:37:58|0.75048
05:37:59|0.75048
05:38:00|0.75048
05:38:01|0.75048
05:38:02|0.75048
05:38:03|0.7506
05:38:04|0.7506
05:38:05|0.7506
05:38:06|0.75064
05:38:07|0.75081
05:38:08|0.75059
05:38:09|0.75059
05:38:10|0.75059
05:38:11|0.75059
05:38:12|0.75059
05:38:13|0.75063
05:38:14|0.75063
05:38:15|0.75063
05:38:17|0.75059
05:38:17|0.75059
05:38:18|0.75081
05:38:20|0.75069
05:38:20|0.75069
05:38:21|0.75069
05:38:22|0.75069
05:38:23|0.75067
05:38:24|0.75067
05:38:25|0.75067
05:38:27|0.75067
05:38:28|0.75067
05:38:28|0.75067
05:38:29|0.75067
05:38:30|0.75012
05:38:32|0.75012
05:38:32|0.75031
05:38:33|0.75031
05:38:35|0.75027
05:38:35|0.75027
05:38:37|0.75027
05:38:39|0.75027
05:38:40|0.7504
05:38:41|0.7504
05:38:41|0.75075
05:38:43|0.75075
05:38:43|0.75075
05:38:44|0.75075
05:38:45|0.75096
05:38:46|0.75096
05:38:48|0.75096
05:38:49|0.75096
05:38:50|0.75096
05:38:51|0.75096
05:38:52|0.75096
05:38:53|0.75096
05:38:54|0.75096
05:38:55|0.75096
05:38:56|0.75096
05:38:57|0.75096
05:38:58|0.75096
05:38:58|0.75088
05:38:59|0.75088
05:39:01|0.75088
05:39:02|0.75076
05:39:03|0.75076
05:39:03|0.75076
05:39:04|0.75076
05:39:06|0.75049
05:39:07|0.75063
05:39:08|0.75017
05:39:09|0.75017
05:39:10|0.75017
05:39:11|0.75016
05:39:12|0.7502
05:39:13|0.7502
05:39:14|0.75033
05:39:15|0.75033
05:39:16|0.75101
05:39:17|0.75101
05:39:18|0.75101
05:39:19|0.75101
05:39:20|0.75101
05:39:21|0.75101
05:39:22|0.75101
05:39:23|0.75068
05:39:24|0.75009
05:39:25|0.75009
05:39:26|0.75009
05:39:27|0.75033
05:39:28|0.75049
05:39:29|0.75041
05:39:30|0.75041
05:39:31|0.75065
05:39:32|0.75049
05:39:33|0.75072
05:39:34|0.75072
05:39:35|0.75072
05:39:36|0.75139
05:39:37|0.7508
05:39:38|0.75019
05:39:39|0.75045
05:39:40|0.75041
05:39:41|0.75001
05:39:43|0.75001
05:39:44|0.75049
05:39:45|0.75049
05:39:46|0.75033
05:39:47|0.75033
05:39:47|0.75033
05:39:49|0.75033
05:39:50|0.75033
05:39:51|0.75033
05:39:52|0.75033
05:39:53|0.75033
05:39:55|0.75033
05:39:55|0.75033
05:39:57|0.75027
05:39:58|0.75027
05:39:59|0.75027
05:40:00|0.75027
05:40:01|0.75065
05:40:02|0.75072
05:40:03|0.75072
05:40:04|0.75054
05:40:05|0.75054
05:40:06|0.75054
05:40:07|0.75051
05:40:08|0.75051
05:40:09|0.75017
05:40:10|0.75017
05:40:11|0.75017
05:40:12|0.75017
05:40:13|0.75016
05:40:14|0.75016
05:40:15|0.75016
05:40:16|0.75016
05:40:17|0.75016
05:40:19|0.75017
05:40:19|0.75017
05:40:20|0.75041
05:40:21|0.75041
05:40:22|0.75041
05:40:24|0.75034
05:40:25|0.75034
05:40:25|0.75034
05:40:26|0.75034
05:40:27|0.75034
05:40:29|0.75038
05:40:29|0.75033
05:40:30|0.75033
05:40:31|0.75033
05:40:32|0.75033
05:40:33|0.75033
05:40:34|0.75033
05:40:35|0.75033
05:40:36|0.75033
05:40:37|0.75033
05:40:38|0.75033
05:40:39|0.75036
05:40:40|0.75036
05:40:41|0.75036
05:40:43|0.75
05:40:44|0.75006
05:40:45|0.75017
05:40:46|0.75017
05:40:47|0.75025
05:40:48|0.75025
05:40:49|0.74929
05:40:50|0.74887
05:40:51|0.74995
05:40:52|0.7495
05:40:53|0.74941
05:40:54|0.74967
05:40:55|0.7495
05:40:56|0.74941
05:40:57|0.74952
05:40:58|0.74941
05:41:00|0.74941
05:41:00|0.74941
05:41:02|0.74941
05:41:02|0.74938
05:41:04|0.74938
05:41:04|0.74976
05:41:05|0.74939
05:41:06|0.74929
05:41:07|0.74929
05:41:08|0.74929
05:41:09|0.74875
05:41:11|0.74897
05:41:12|0.74925
05:41:12|0.74931
05:41:13|0.74902
05:41:15|0.74883
05:41:15|0.74841
05:41:16|0.74831
05:41:17|0.74833
05:41:18|0.74761
05:41:19|0.74812
05:41:20|0.74846
05:41:21|0.74869
05:41:22|0.74846
05:41:23|0.74869
05:41:24|0.74869
05:41:25|0.74869
05:41:26|0.74869
05:41:28|0.74784
05:41:28|0.74784
05:41:29|0.74812
05:41:30|0.74813
05:41:31|0.74813
05:41:32|0.74802
05:41:34|0.74827
05:41:35|0.74827
05:41:35|0.74827
05:41:36|0.7484
05:41:37|0.74863
05:41:39|0.74863
05:41:39|0.74867
05:41:41|0.74868
05:41:42|0.74883
05:41:44|0.74883
05:41:45|0.74883
05:41:47|0.74896
05:41:48|0.74881
05:41:49|0.7489
05:41:50|0.74895
05:41:50|0.74894
05:41:52|0.7489
05:41:53|0.7489
05:41:54|0.74889
05:41:55|0.74889
05:41:56|0.74889
05:41:57|0.74902
05:41:58|0.74902
05:41:59|0.74896
05:42:00|0.74896
05:42:01|0.749
05:42:02|0.74846
05:42:03|0.74846
05:42:04|0.74846
05:42:05|0.74918
05:42:06|0.74918
05:42:07|0.74916
05:42:08|0.74925
05:42:09|0.74925
05:42:10|0.74925
05:42:11|0.74925
05:42:12|0.74925
05:42:13|0.74925
05:42:14|0.74913
05:42:15|0.74909
05:42:16|0.74861
05:42:17|0.74861
05:42:18|0.7489
05:42:19|0.7489
05:42:20|0.7489
05:42:21|0.7489
05:42:22|0.74876
05:42:23|0.74902
05:42:24|0.74902
05:42:25|0.74902
05:42:26|0.7491
05:42:27|0.7491
05:42:28|0.74938
05:42:29|0.74904
05:42:30|0.74904
05:42:31|0.74952
05:42:33|0.74952
05:42:33|0.74952
05:42:34|0.74952
05:42:35|0.74938
05:42:36|0.74961
05:42:37|0.74925
05:42:38|0.75
05:42:40|0.75
05:42:40|0.75
05:42:41|0.75
05:42:43|0.74978
05:42:44|0.74978
05:42:46|0.74978
05:42:47|0.75069
05:42:47|0.75022
05:42:49|0.75022
05:42:50|0.74931
05:42:51|0.75016
05:42:52|0.75072
05:42:53|0.75072
05:42:54|0.75079
05:42:55|0.75079
05:42:55|0.75079
05:42:56|0.75124
05:42:58|0.75124
05:42:59|0.75098
05:43:00|0.75038
05:43:01|0.7505
05:43:02|0.7505
05:43:02|0.7505
05:43:03|0.7505
05:43:05|0.74966
05:43:05|0.75
05:43:06|0.75
05:43:08|0.74984
05:43:09|0.74888
05:43:10|0.74769
05:43:11|0.7483
05:43:11|0.74801
05:43:13|0.74801
05:43:14|0.74745
05:43:15|0.7474
05:43:17|0.7474
05:43:17|0.7474
05:43:18|0.7471
05:43:20|0.7471
05:43:20|0.7471
05:43:21|0.74711
05:43:23|0.74711
05:43:23|0.74731
05:43:24|0.74718
05:43:25|0.74718
05:43:26|0.74718
05:43:28|0.74718
05:43:28|0.74788
05:43:29|0.74788
05:43:30|0.74788
05:43:33|0.74787
05:43:33|0.74773
05:43:34|0.74748
05:43:35|0.74781
05:43:37|0.74731
05:43:37|0.74681
05:43:38|0.74682
05:43:39|0.74682
05:43:40|0.74627
05:43:41|0.74627
05:43:43|0.74637
05:43:44|0.74637
05:43:45|0.74637
05:43:45|0.74582
05:43:47|0.74612
05:43:48|0.74556
05:43:48|0.74564
05:43:50|0.74564
05:43:51|0.74564
05:43:53|0.74564
05:43:53|0.74564
05:43:54|0.74564
05:43:56|0.74574
05:43:56|0.74574
05:43:58|0.74574
05:43:58|0.74545
05:44:00|0.74545
05:44:01|0.74545
05:44:01|0.74545
05:44:02|0.74547
05:44:04|0.74547
05:44:05|0.74547
05:44:06|0.74471
05:44:07|0.74471
05:44:08|0.74471
05:44:09|0.74473
05:44:10|0.74473
05:44:11|0.74446
05:44:12|0.7443
05:44:13|0.7443
05:44:15|0.74462
05:44:15|0.7445
05:44:17|0.74401
05:44:18|0.74496
05:44:19|0.74496
05:44:20|0.74496
05:44:21|0.74496
05:44:22|0.74569
05:44:23|0.74569
05:44:24|0.74571
05:44:25|0.74552
05:44:26|0.74551
05:44:27|0.746
05:44:28|0.746
05:44:29|0.746
05:44:29|0.746
05:44:31|0.746
05:44:32|0.746
05:44:33|0.746
05:44:34|0.746
05:44:35|0.74604
05:44:36|0.74604
05:44:37|0.74604
05:44:38|0.74604
05:44:39|0.74659
05:44:40|0.74659
05:44:41|0.7466
05:44:42|0.7466
05:44:43|0.7466
05:44:45|0.7469
05:44:46|0.74704
05:44:47|0.74704
05:44:48|0.74704
05:44:49|0.74718
05:44:50|0.74731
05:44:51|0.74731
05:44:52|0.74737
05:44:53|0.74737
05:44:54|0.74737
05:44:55|0.74737
05:44:56|0.74737
05:44:57|0.74737
05:44:58|0.74737
05:44:59|0.74737
05:45:00|0.7475
05:45:01|0.74754
05:45:02|0.74685
05:45:03|0.74685
05:45:04|0.74685
05:45:05|0.74685
05:45:06|0.74685
05:45:07|0.74688
05:45:08|0.74688
05:45:09|0.74688
05:45:10|0.74688
05:45:11|0.74688
05:45:12|0.74688
05:45:13|0.74688
05:45:14|0.74688
05:45:15|0.74688
05:45:16|0.74714
05:45:17|0.74714
05:45:18|0.74714
05:45:20|0.74795
05:45:20|0.74795
05:45:21|0.74795
05:45:22|0.74795
05:45:23|0.7476
05:45:24|0.7476
05:45:25|0.74726
05:45:26|0.74726
05:45:28|0.74849
05:45:28|0.74849
05:45:29|0.74849
05:45:30|0.74828
05:45:31|0.74821
05:45:32|0.74821
05:45:33|0.74821
05:45:34|0.74856
05:45:35|0.74856
05:45:37|0.74856
05:45:37|0.74846
05:45:38|0.74846
05:45:39|0.74846
05:45:40|0.74846
05:45:41|0.74846
05:45:42|0.74846
05:45:43|0.74877
05:45:45|0.74859
05:45:47|0.74859
05:45:48|0.74859
05:45:49|0.74883
05:45:51|0.74883
05:45:51|0.74883
05:45:53|0.74894
05:45:54|0.74894
05:45:55|0.74894
05:45:56|0.74894
05:45:57|0.74911
05:45:58|0.74911
05:45:59|0.74911
05:46:00|0.74911
05:46:02|0.74911
05:46:02|0.74911
05:46:03|0.74911
05:46:04|0.74919
05:46:05|0.74919
05:46:07|0.74895
05:46:08|0.74856
05:46:09|0.74856
05:46:09|0.74867
05:46:11|0.74832
05:46:12|0.74832
05:46:12|0.74834
05:46:14|0.74848
05:46:15|0.74841
05:46:16|0.74897
05:46:17|0.74897
05:46:18|0.74915
05:46:19|0.74915
05:46:20|0.74915
05:46:21|0.74915
05:46:22|0.74912
05:46:23|0.74912
05:46:24|0.74905
05:46:25|0.74905
05:46:26|0.74932
05:46:27|0.74932
05:46:28|0.74932
05:46:29|0.74932
05:46:30|0.74929
05:46:31|0.74929
05:46:32|0.74929
05:46:33|0.74929
05:46:34|0.74929
05:46:35|0.74929
05:46:36|0.7493
05:46:37|0.7499
05:46:39|0.74988
05:46:39|0.74989
05:46:41|0.74989
05:46:41|0.75073
05:46:42|0.75093
05:46:43|0.75067
05:46:44|0.75069
05:46:46|0.7506
05:46:48|0.7506
05:46:49|0.75103
05:46:49|0.7512
05:46:50|0.7512
05:46:52|0.7512
05:46:53|0.75093
05:46:53|0.75124
05:46:55|0.75124
05:46:56|0.75124
05:46:57|0.75124
05:46:58|0.75105
05:46:59|0.75103
05:47:00|0.75103
05:47:01|0.75072
05:47:02|0.75072
05:47:03|0.75073
05:47:04|0.75072
05:47:05|0.75076
05:47:06|0.75076
05:47:07|0.75076
05:47:08|0.75072
05:47:09|0.75072
05:47:10|0.7504
05:47:12|0.75039
05:47:12|0.75059
05:47:13|0.75059
05:47:14|0.75048
05:47:15|0.75048
05:47:16|0.75048
05:47:17|0.75049
05:47:18|0.75049
05:47:19|0.75048
05:47:20|0.75048
05:47:21|0.75037
05:47:22|0.75037
05:47:23|0.75024
05:47:25|0.75037
05:47:25|0.7502
05:47:26|0.75016
05:47:27|0.75016
05:47:28|0.74977
05:47:29|0.74977
05:47:30|0.74977
05:47:31|0.74977
05:47:33|0.74977
05:47:33|0.74993
05:47:34|0.74969
05:47:35|0.74969
05:47:36|0.74969
05:47:37|0.74969
05:47:39|0.74964
05:47:39|0.74964
05:47:40|0.74964
05:47:41|0.75016
05:47:42|0.75016
05:47:43|0.75016
05:47:44|0.75024
05:47:45|0.74985
05:47:47|0.74985
05:47:49|0.74985
05:47:50|0.74985
05:47:51|0.74985
05:47:52|0.74985
05:47:53|0.74985
05:47:53|0.74985
05:47:55|0.75024
05:47:56|0.75043
05:47:57|0.7502
05:47:58|0.7502
05:47:59|0.7502
05:48:00|0.75052
05:48:01|0.75052
05:48:02|0.7514
05:48:03|0.75121
05:48:04|0.75121
05:48:05|0.75121
05:48:06|0.75092
05:48:07|0.75092
05:48:08|0.75088
05:48:09|0.75088
05:48:10|0.7514
05:48:11|0.7514
05:48:13|0.7508
05:48:13|0.7508
05:48:15|0.75114
05:48:15|0.75114
05:48:17|0.75114
05:48:17|0.75114
05:48:19|0.75114
05:48:19|0.75114
05:48:21|0.75114
05:48:21|0.75114
05:48:22|0.75114
05:48:23|0.75064
05:48:25|0.75064
05:48:26|0.75064
05:48:26|0.75121
05:48:28|0.75121
05:48:29|0.75121
05:48:30|0.75121
05:48:31|0.751
05:48:32|0.751
05:48:33|0.7516
05:48:34|0.75153
05:48:35|0.75185
05:48:36|0.75175
05:48:37|0.75161
05:48:38|0.75177
05:48:39|0.75177
05:48:40|0.75177
05:48:41|0.75177
05:48:42|0.75177
05:48:43|0.75206
05:48:44|0.75217
05:48:45|0.75217
05:48:46|0.75249
05:48:47|0.75249
05:48:49|0.75325
05:48:49|0.75304
05:48:51|0.75341
05:48:52|0.75353
05:48:54|0.75296
05:48:55|0.75288
05:48:56|0.75311
05:48:56|0.75311
05:48:58|0.75296
05:48:58|0.75296
05:48:59|0.75296
05:49:01|0.75358
05:49:02|0.75358
05:49:03|0.75304
05:49:04|0.75455
05:49:05|0.75383
05:49:07|0.75344
05:49:07|0.75326
05:49:08|0.75326
05:49:10|0.7528
05:49:10|0.7528
05:49:12|0.7528
05:49:12|0.75229
05:49:14|0.752
05:49:15|0.75265
05:49:16|0.75265
05:49:17|0.75265
05:49:18|0.75294
05:49:19|0.75294
05:49:20|0.75294
05:49:21|0.75294
05:49:22|0.75294
05:49:23|0.75294
05:49:24|0.75336
05:49:25|0.75281
05:49:26|0.75281
05:49:27|0.75281
05:49:28|0.75281
05:49:29|0.75281
05:49:30|0.75281
05:49:31|0.75285
05:49:32|0.75235
05:49:33|0.75235
05:49:34|0.75235
05:49:35|0.75168
05:49:36|0.75168
05:49:37|0.75206
05:49:38|0.75207
05:49:39|0.75207
05:49:40|0.75264
05:49:41|0.75211
05:49:42|0.75211
05:49:43|0.75211
05:49:44|0.75203
05:49:45|0.75203
05:49:46|0.75203
05:49:47|0.75196
05:49:48|0.75196
05:49:50|0.7536
05:49:51|0.75263
05:49:52|0.75263
05:49:54|0.75263
05:49:54|0.75231
05:49:55|0.75231
05:49:57|0.75231
05:49:58|0.75231
05:49:58|0.75231
05:49:59|0.75231
05:50:01|0.75231
05:50:02|0.75231
05:50:03|0.75231
05:50:04|0.75218
05:50:05|0.75218
05:50:06|0.75218
05:50:07|0.75208
05:50:08|0.75195
05:50:09|0.75211
05:50:10|0.75155
05:50:11|0.75155
05:50:12|0.75147
05:50:13|0.75147
05:50:14|0.75147
05:50:15|0.75147
05:50:16|0.75099
05:50:17|0.75099
05:50:18|0.75087
05:50:19|0.75087
05:50:20|0.75087
05:50:21|0.75087
05:50:22|0.75106
05:50:23|0.75083
05:50:24|0.75083
05:50:26|0.75337
05:50:26|0.75397
05:50:28|0.75397
05:50:28|0.7546
05:50:29|0.75381
05:50:31|0.75377
05:50:31|0.75403
05:50:32|0.75411
05:50:33|0.75411
05:50:35|0.75391
05:50:36|0.7539
05:50:36|0.75361
05:50:37|0.75361
05:50:38|0.75361
05:50:40|0.75435
05:50:40|0.7533
05:50:42|0.7533
05:50:42|0.7528
05:50:44|0.7528
05:50:44|0.7528
05:50:45|0.7528
05:50:46|0.75289
05:50:48|0.75285
05:50:48|0.75285
05:50:51|0.75303
05:50:51|0.75289
05:50:52|0.75292
05:50:54|0.75292
05:50:55|0.75292
05:50:56|0.75285
05:50:57|0.75258
05:50:58|0.75213
05:51:00|0.75273
05:51:00|0.75273
05:51:02|0.75273
05:51:02|0.75273
05:51:03|0.75273
05:51:04|0.75273
05:51:06|0.75273
05:51:06|0.75252
05:51:07|0.75244
05:51:08|0.75244
05:51:09|0.75244
05:51:10|0.75269
05:51:11|0.75269
05:51:12|0.75317
05:51:14|0.75316
05:51:14|0.75316
05:51:16|0.75391
05:51:16|0.7539
05:51:17|0.7538
05:51:18|0.7534
05:51:19|0.7534
05:51:20|0.7537
05:51:21|0.7537
05:51:23|0.7537
05:51:23|0.7537
05:51:24|0.7536
05:51:26|0.7536
05:51:27|0.7536
05:51:27|0.7536
05:51:28|0.7536
05:51:29|0.7536
05:51:30|0.7536
05:51:32|0.7536
05:51:32|0.7536
05:51:33|0.75387
05:51:35|0.7537
05:51:36|0.75341
05:51:36|0.75341
05:51:38|0.75357
05:51:39|0.75357
05:51:40|0.75361
05:51:41|0.75371
05:51:42|0.75371
05:51:43|0.7536
05:51:44|0.7536
05:51:45|0.75341
05:51:46|0.75341
05:51:47|0.75363
05:51:48|0.75358
05:51:49|0.75358
05:51:50|0.75358
05:51:52|0.75345
05:51:53|0.75345
05:51:54|0.75345
05:51:55|0.75345
05:51:56|0.75345
05:51:57|0.75337
05:51:58|0.75337
05:52:00|0.75308
05:52:01|0.75308
05:52:01|0.75308
05:52:03|0.75308
05:52:04|0.75308
05:52:05|0.75308
05:52:06|0.75313
05:52:07|0.75313
05:52:08|0.75313
05:52:09|0.75313
05:52:10|0.75316
05:52:11|0.75316
05:52:12|0.75316
05:52:13|0.75316
05:52:14|0.75316
05:52:15|0.75316
05:52:16|0.75316
05:52:17|0.75314
05:52:18|0.75355
05:52:19|0.75355
05:52:20|0.75355
05:52:21|0.75341
05:52:22|0.75341
05:52:23|0.75341
05:52:24|0.7534
05:52:25|0.7534
05:52:26|0.7534
05:52:27|0.7534
05:52:28|0.75368
05:52:29|0.75368
05:52:30|0.75368
05:52:31|0.75368
05:52:32|0.75368
05:52:33|0.75368
05:52:34|0.75368
05:52:35|0.75322
05:52:36|0.75322
05:52:37|0.75322
05:52:38|0.75329
05:52:39|0.7534
05:52:40|0.75326
05:52:41|0.75326
05:52:42|0.75326
05:52:43|0.75326
05:52:44|0.75326
05:52:45|0.75326
05:52:46|0.75326
05:52:47|0.75326
05:52:48|0.75326
05:52:49|0.75326
05:52:50|0.75326
05:52:51|0.75326
05:52:53|0.75326
05:52:54|0.75326
05:52:54|0.75326
05:52:56|0.75326
05:52:57|0.75326
05:52:58|0.75435
05:52:59|0.75421
05:53:00|0.75421
05:53:01|0.75421
05:53:01|0.75413
05:53:02|0.75414
05:53:04|0.75461
05:53:06|0.75461
05:53:06|0.75461
05:53:07|0.75469
05:53:09|0.75469
05:53:09|0.75469
05:53:11|0.75475
05:53:12|0.75475
05:53:14|0.75435
05:53:14|0.75406
05:53:15|0.75406
05:53:16|0.75406
05:53:17|0.75406
05:53:18|0.75406
05:53:19|0.75446
05:53:20|0.75446
05:53:21|0.75433
05:53:22|0.75433
05:53:24|0.75515
05:53:24|0.75514
05:53:25|0.75489
05:53:26|0.75489
05:53:28|0.75489
05:53:28|0.75489
05:53:29|0.75489
05:53:30|0.75475
05:53:31|0.7546
05:53:32|0.75457
05:53:33|0.75497
05:53:34|0.75497
05:53:35|0.75456
05:53:36|0.75456
05:53:38|0.75474
05:53:38|0.75468
05:53:40|0.7549
05:53:40|0.7549
05:53:41|0.7549
05:53:42|0.7549
05:53:43|0.7549
05:53:44|0.7547
05:53:45|0.7547
05:53:47|0.75444
05:53:47|0.75444
05:53:48|0.75444
05:53:49|0.75444
05:53:50|0.75449
05:53:51|0.75449
05:53:53|0.75445
05:53:54|0.75402
05:53:55|0.75402
05:53:56|0.75402
05:53:57|0.75418
05:53:58|0.75418
05:53:59|0.75404
05:54:00|0.75404
05:54:01|0.75434
05:54:02|0.75434
05:54:03|0.75434
05:54:04|0.75401
05:54:05|0.75401
05:54:06|0.75388
05:54:07|0.75404
05:54:08|0.75404
05:54:09|0.75404
05:54:10|0.7537
05:54:11|0.7537
05:54:12|0.7537
05:54:13|0.7537
05:54:14|0.7537
05:54:15|0.7537
05:54:16|0.75387
05:54:17|0.75387
05:54:18|0.75387
05:54:19|0.75387
05:54:20|0.75387
05:54:21|0.75387
05:54:22|0.75387
05:54:23|0.75418
05:54:24|0.75418
05:54:26|0.75475
05:54:26|0.75572
05:54:27|0.75447
05:54:28|0.75447
05:54:29|0.75501
05:54:30|0.75537
05:54:32|0.75501
05:54:32|0.75439
05:54:33|0.75439
05:54:34|0.75477
05:54:35|0.75477
05:54:36|0.75415
05:54:37|0.75405
05:54:39|0.75402
05:54:39|0.75444
05:54:40|0.75428
05:54:41|0.75428
05:54:42|0.75475
05:54:44|0.75475
05:54:44|0.75475
05:54:45|0.75475
05:54:46|0.7546
05:54:47|0.75444
05:54:49|0.75475
05:54:49|0.75475
05:54:51|0.75475
05:54:52|0.75475
05:54:52|0.75493
05:54:53|0.75491
05:54:55|0.75491
05:54:57|0.75491
05:54:58|0.75444
05:54:59|0.75444
05:55:00|0.75444
05:55:01|0.75444
05:55:01|0.75435
05:55:03|0.75435
05:55:03|0.75417
05:55:05|0.75417
05:55:05|0.75417
05:55:06|0.75417
05:55:07|0.75417
05:55:09|0.75417
05:55:09|0.75344
05:55:10|0.75365
05:55:12|0.75325
05:55:13|0.75325
05:55:13|0.75332
05:55:15|0.75332
05:55:16|0.75332
05:55:16|0.75332
05:55:18|0.75332
05:55:19|0.75332
05:55:19|0.75334
05:55:21|0.75334
05:55:22|0.75337
05:55:23|0.75337
05:55:24|0.75357
05:55:25|0.75357
05:55:26|0.75357
05:55:27|0.75357
05:55:28|0.75357
05:55:29|0.75362
05:55:30|0.75362
05:55:31|0.75362
05:55:32|0.75369
05:55:33|0.75369
05:55:34|0.75369
05:55:35|0.75369
05:55:36|0.75369
05:55:37|0.75369
05:55:38|0.75409
05:55:39|0.75436
05:55:40|0.75436
05:55:41|0.75436
05:55:43|0.75436
05:55:43|0.75436
05:55:44|0.75436
05:55:46|0.75436
05:55:47|0.75436
05:55:48|0.75413
05:55:49|0.75413
05:55:50|0.75417
05:55:51|0.75402
05:55:52|0.75402
05:55:53|0.75402
05:55:54|0.75402
05:55:55|0.75402
05:55:56|0.75402
05:55:57|0.75402
05:55:58|0.75402
05:55:59|0.75472
05:56:00|0.75472
05:56:01|0.75472
05:56:02|0.75472
05:56:03|0.75472
05:56:05|0.75472
05:56:06|0.75472
05:56:07|0.75441
05:56:08|0.75441
05:56:09|0.75441
05:56:09|0.75441
05:56:11|0.75441
05:56:12|0.75441
05:56:13|0.75441
05:56:13|0.75441
05:56:14|0.75441
05:56:16|0.75441
05:56:17|0.75449
05:56:18|0.75449
05:56:19|0.75449
05:56:20|0.75449
05:56:20|0.75449
05:56:22|0.75449
05:56:23|0.75446
05:56:24|0.75437
05:56:25|0.7543
05:56:26|0.7543
05:56:27|0.75448
05:56:28|0.75448
05:56:28|0.75448
05:56:30|0.75448
05:56:30|0.75448
05:56:32|0.75448
05:56:32|0.75448
05:56:33|0.75488
05:56:35|0.75488
05:56:36|0.75488
05:56:37|0.75488
05:56:38|0.75488
05:56:39|0.75488
05:56:40|0.75531
05:56:41|0.75531
05:56:42|0.75518
05:56:44|0.75565
05:56:44|0.75533
05:56:46|0.7552
05:56:46|0.75557
05:56:47|0.75557
05:56:48|0.75587
05:56:49|0.75641
05:56:50|0.75641
05:56:52|0.75737
05:56:52|0.7567
05:56:53|0.7567
05:56:55|0.758
05:56:57|0.758
05:56:58|0.75848
05:56:59|0.75903
05:57:00|0.75816
05:57:01|0.75671
05:57:02|0.7567
05:57:03|0.75662
05:57:04|0.75663
05:57:04|0.75631
05:57:06|0.75651
05:57:06|0.75606
05:57:08|0.75617
05:57:08|0.75617
05:57:10|0.756
05:57:10|0.75635
05:57:11|0.75616
05:57:13|0.75635
05:57:14|0.75635
05:57:15|0.75635
05:57:16|0.75663
05:57:17|0.75643
05:57:18|0.75667
05:57:19|0.7568
05:57:20|0.7568
05:57:22|0.7565
05:57:22|0.7565
05:57:23|0.75651
05:57:24|0.75651
05:57:26|0.75659
05:57:26|0.75619
05:57:28|0.75635
05:57:29|0.75581
05:57:29|0.75627
05:57:30|0.75607
05:57:31|0.75607
05:57:33|0.75607
05:57:33|0.75607
05:57:35|0.75607
05:57:35|0.75607
05:57:36|0.75619
05:57:37|0.75619
05:57:38|0.75619
05:57:39|0.75619
05:57:41|0.75619
05:57:41|0.75642
05:57:43|0.75585
05:57:44|0.75585
05:57:44|0.75585
05:57:45|0.75585
05:57:46|0.75585
05:57:48|0.7558
05:57:49|0.7558
05:57:49|0.7558
05:57:50|0.7558
05:57:51|0.7558
05:57:53|0.75585
05:57:53|0.75585
05:57:55|0.75585
05:57:55|0.75601
05:57:57|0.7558
05:57:58|0.7558
05:58:00|0.7558
05:58:01|0.75547
05:58:02|0.75547
05:58:04|0.75547
05:58:04|0.75567
05:58:06|0.75567
05:58:07|0.75546
05:58:07|0.75516
05:58:09|0.75555
05:58:10|0.75554
05:58:11|0.75547
05:58:12|0.75547
05:58:13|0.75547
05:58:15|0.75547
05:58:15|0.75528
05:58:17|0.75528
05:58:17|0.75555
05:58:18|0.75555
05:58:19|0.75539
05:58:20|0.75547
05:58:22|0.75547
05:58:22|0.75547
05:58:23|0.75528
05:58:24|0.75528
05:58:25|0.7553
05:58:27|0.75517
05:58:27|0.75517
05:58:29|0.75517
05:58:30|0.75517
05:58:30|0.75538
05:58:32|0.75539
05:58:32|0.75539
05:58:33|0.75534
05:58:35|0.75534
05:58:36|0.75534
05:58:37|0.75534
05:58:38|0.75534
05:58:39|0.75534
05:58:40|0.75534
05:58:41|0.75516
05:58:42|0.75516
05:58:43|0.75516
05:58:44|0.75538
05:58:45|0.75538
05:58:46|0.75568
05:58:47|0.75568
05:58:48|0.75568
05:58:49|0.75568
05:58:50|0.75579
05:58:51|0.75579
05:58:52|0.75552
05:58:53|0.75552
05:58:54|0.75552
05:58:55|0.75552
05:58:56|0.75552
05:58:57|0.75552
05:58:59|0.75556
05:58:59|0.75556
05:59:01|0.75627
05:59:03|0.75627
05:59:04|0.75627
05:59:05|0.75627
05:59:06|0.75627
05:59:07|0.7562
05:59:08|0.7562
05:59:09|0.7562
05:59:10|0.7562
05:59:11|0.75632
05:59:12|0.75632
05:59:13|0.75632
05:59:14|0.75631
05:59:15|0.7565
05:59:16|0.75627
05:59:17|0.75627
05:59:18|0.75581
05:59:19|0.75578
05:59:20|0.75578
05:59:21|0.75578
05:59:22|0.75578
05:59:23|0.75523
05:59:24|0.75527
05:59:25|0.75527
05:59:26|0.75504
05:59:28|0.7548
05:59:29|0.7548
05:59:30|0.7548
05:59:30|0.7544
05:59:32|0.7544
05:59:32|0.75415
05:59:34|0.75415
05:59:35|0.75415
05:59:36|0.75415
05:59:36|0.75415
05:59:38|0.75447
05:59:39|0.75399
05:59:40|0.75379
05:59:41|0.75379
05:59:41|0.75373
05:59:43|0.75373
05:59:44|0.75373
05:59:45|0.75373
05:59:46|0.75373
05:59:47|0.75373
05:59:48|0.75373
05:59:49|0.75373
05:59:50|0.75345
05:59:51|0.75345
05:59:52|0.75352
05:59:53|0.75352
05:59:54|0.75352
05:59:55|0.75351
05:59:56|0.75363
05:59:57|0.75363
05:59:58|0.75355
06:00:00|0.75367
06:00:01|0.75367
06:00:01|0.75266
06:00:02|0.75266
06:00:03|0.75267
06:00:04|0.75345
06:00:06|0.75345
06:00:07|0.75323
06:00:07|0.75257
06:00:09|0.75257
06:00:09|0.75251
06:00:10|0.75317
06:00:12|0.75317
06:00:13|0.75317
06:00:14|0.75317
06:00:15|0.75239
06:00:15|0.75239
06:00:17|0.75234
06:00:18|0.75234
06:00:19|0.75234
06:00:20|0.75234
06:00:21|0.75264
06:00:22|0.75318
06:00:23|0.75291
06:00:24|0.75267
06:00:25|0.75266
06:00:26|0.75266
06:00:27|0.75228
06:00:28|0.75228
06:00:29|0.75235
06:00:30|0.75235
06:00:31|0.75235
06:00:32|0.75243
06:00:33|0.75251
06:00:34|0.75251
06:00:35|0.75251
06:00:36|0.75251
06:00:37|0.75251
06:00:38|0.75239
06:00:40|0.75284
06:00:40|0.75284
06:00:41|0.75259
06:00:42|0.75288
06:00:43|0.75288
06:00:44|0.7527
06:00:45|0.75307
06:00:46|0.75322
06:00:47|0.75394
06:00:49|0.75394
06:00:49|0.75378
06:00:50|0.75362
06:00:51|0.75235
06:00:52|0.7524
06:00:53|0.7524
06:00:54|0.7524
06:00:56|0.7524
06:00:56|0.75263
06:00:57|0.75263
06:00:59|0.75263
06:01:01|0.75263
06:01:02|0.75226
06:01:03|0.75226
06:01:04|0.75202
06:01:05|0.75195
06:01:05|0.75208
06:01:07|0.75192
06:01:08|0.75192
06:01:09|0.75235
06:01:09|0.7524
06:01:11|0.75208
06:01:12|0.75208
06:01:13|0.75208
06:01:14|0.75208
06:01:15|0.75216
06:01:16|0.75216
06:01:17|0.75216
06:01:18|0.75216
06:01:19|0.75198
06:01:20|0.75198
06:01:21|0.75198
06:01:22|0.75198
06:01:23|0.75219
06:01:24|0.75233
06:01:25|0.7521
06:01:26|0.75178
06:01:27|0.75178
06:01:28|0.75153
06:01:29|0.75175
06:01:30|0.75144
06:01:31|0.75144
06:01:32|0.75144
06:01:33|0.7514
06:01:34|0.7514
06:01:35|0.7514
06:01:36|0.7514
06:01:37|0.7514
06:01:38|0.75145
06:01:39|0.75134
06:01:40|0.75134
06:01:41|0.75132
06:01:42|0.75132
06:01:43|0.75106
06:01:44|0.75106
06:01:45|0.75106
06:01:46|0.75106
06:01:47|0.75106
06:01:48|0.75106
06:01:50|0.75106
06:01:51|0.75106
06:01:51|0.75106
06:01:52|0.75107
06:01:53|0.75107
06:01:54|0.75107
06:01:55|0.75137
06:01:57|0.75137
06:01:57|0.7513
06:01:58|0.75196
06:01:59|0.75173
06:02:01|0.7517
06:02:02|0.7517
06:02:04|0.7517
06:02:05|0.7517
06:02:06|0.7517
06:02:07|0.75166
06:02:07|0.75118
06:02:08|0.75112
06:02:09|0.75082
06:02:10|0.75095
06:02:12|0.75063
06:02:12|0.75058
06:02:14|0.75062
06:02:14|0.74977
06:02:16|0.75023
06:02:17|0.74989
06:02:18|0.74974
06:02:19|0.74975
06:02:20|0.75038
06:02:21|0.75038
06:02:22|0.75038
06:02:23|0.75038
06:02:24|0.75016
06:02:25|0.74998
06:02:26|0.74998
06:02:27|0.74998
06:02:28|0.74998
06:02:29|0.74998
06:02:30|0.74998
06:02:31|0.74998
06:02:32|0.75006
06:02:33|0.75006
06:02:34|0.75006
06:02:35|0.75055
06:02:36|0.75095
06:02:37|0.75095
06:02:38|0.75095
06:02:39|0.7507
06:02:40|0.7507
06:02:41|0.7507
06:02:42|0.7507
06:02:43|0.7507
06:02:44|0.75096
06:02:45|0.75096
06:02:46|0.75071
06:02:47|0.75071
06:02:48|0.75071
06:02:49|0.75071
06:02:50|0.75098
06:02:51|0.75111
06:02:52|0.75111
06:02:53|0.75111
06:02:54|0.75111
06:02:55|0.75074
06:02:56|0.75074
06:02:57|0.75074
06:02:58|0.75016
06:02:59|0.75016
06:03:00|0.75001
06:03:01|0.75001
06:03:03|0.75001
06:03:05|0.74983
06:03:06|0.75016
06:03:07|0.75016
06:03:08|0.75016
06:03:09|0.75016
06:03:10|0.75016
06:03:10|0.74972
06:03:11|0.74938
06:03:13|0.74932
06:03:14|0.74932
06:03:15|0.74925
06:03:16|0.74925
06:03:17|0.74976
06:03:18|0.74959
06:03:19|0.74978
06:03:20|0.75043
06:03:21|0.75043
06:03:22|0.75185
06:03:23|0.75185
06:03:25|0.75153
06:03:26|0.75146
06:03:26|0.7513
06:03:28|0.74998
06:03:28|0.7511
06:03:29|0.75083
06:03:30|0.75083
06:03:31|0.75083
06:03:32|0.75097
06:03:34|0.75097
06:03:35|0.75105
06:03:36|0.75105
06:03:37|0.75105
06:03:37|0.75137
06:03:38|0.75193
06:03:39|0.75193
06:03:40|0.75193
06:03:42|0.75169
06:03:42|0.75169
06:03:43|0.75217
06:03:45|0.75217
06:03:46|0.75253
06:03:46|0.75253
06:03:48|0.75253
06:03:49|0.75253
06:03:49|0.75257
06:03:50|0.75257
06:03:52|0.75257
06:03:53|0.75235
06:03:53|0.75235
06:03:55|0.75235
06:03:55|0.75185
06:03:57|0.75185
06:03:58|0.75215
06:03:59|0.75215
06:04:00|0.75215
06:04:01|0.75215
06:04:02|0.75234
06:04:04|0.75277
06:04:05|0.75296
06:04:06|0.75296
06:04:07|0.75344
06:04:08|0.75346
06:04:09|0.75358
06:04:10|0.75352
06:04:11|0.75352
06:04:12|0.75352
06:04:13|0.75353
06:04:14|0.7536
06:04:15|0.75357
06:04:16|0.75357
06:04:18|0.75352
06:04:18|0.75352
06:04:19|0.75314
06:04:21|0.75314
06:04:21|0.75312
06:04:22|0.75312
06:04:23|0.75323
06:04:24|0.75323
06:04:25|0.754
06:04:27|0.754
06:04:27|0.75321
06:04:28|0.75321
06:04:29|0.75429
06:04:31|0.75429
06:04:32|0.754
06:04:32|0.754
06:04:34|0.754
06:04:35|0.75389
06:04:36|0.7537
06:04:37|0.75324
06:04:38|0.75336
06:04:39|0.75336
06:04:40|0.75336
06:04:40|0.75393
06:04:42|0.75401
06:04:43|0.75375
06:04:43|0.75375
06:04:44|0.75373
06:04:45|0.75373
06:04:47|0.75373
06:04:47|0.75373
06:04:48|0.75373
06:04:50|0.75373
06:04:50|0.75373
06:04:52|0.75396
06:04:53|0.75396
06:04:54|0.75396
06:04:56|0.7535
06:04:57|0.7535
06:04:58|0.75464
06:04:58|0.75442
06:05:00|0.75442
06:05:01|0.75446
06:05:02|0.75499
06:05:03|0.75499
06:05:04|0.75499
06:05:06|0.75499
06:05:07|0.75504
06:05:07|0.75504
06:05:09|0.7553
06:05:09|0.7553
06:05:10|0.75545
06:05:12|0.75529
06:05:12|0.75544
06:05:13|0.7555
06:05:15|0.75532
06:05:16|0.75532
06:05:16|0.75495
06:05:18|0.75621
06:05:18|0.75661
06:05:19|0.75619
06:05:21|0.75602
06:05:21|0.75602
06:05:23|0.75602
06:05:23|0.75626
06:05:25|0.75626
06:05:25|0.75626
06:05:26|0.75626
06:05:27|0.7565
06:05:29|0.7565
06:05:30|0.7565
06:05:31|0.75663
06:05:32|0.7565
06:05:32|0.7565
06:05:33|0.7565
06:05:34|0.75627
06:05:36|0.75675
06:05:36|0.75675
06:05:38|0.7565
06:05:38|0.7565
06:05:39|0.75603
06:05:40|0.75694
06:05:41|0.75694
06:05:43|0.75587
06:05:44|0.75562
06:05:45|0.75619
06:05:46|0.75619
06:05:47|0.75619
06:05:47|0.75596
06:05:49|0.75595
06:05:50|0.75599
06:05:51|0.75634
06:05:52|0.75631
06:05:53|0.75507
06:05:53|0.75442
06:05:55|0.75475
06:05:55|0.75425
06:05:56|0.75362
06:05:58|0.75362
06:05:58|0.75362
06:06:00|0.75351
06:06:01|0.75379
06:06:02|0.75379
06:06:03|0.75323
06:06:03|0.75442
06:06:06|0.75282
06:06:07|0.75283
06:06:08|0.75339
06:06:08|0.75387
06:06:10|0.75387
06:06:11|0.75319
06:06:12|0.75319
06:06:13|0.75319
06:06:14|0.75337
06:06:15|0.7531
06:06:16|0.7531
06:06:18|0.7531
06:06:19|0.7531
06:06:20|0.75283
06:06:21|0.75298
06:06:22|0.75298
06:06:23|0.75281
06:06:24|0.7529
06:06:25|0.7529
06:06:25|0.75287
06:06:26|0.75312
06:06:27|0.75312
06:06:29|0.75312
06:06:30|0.75314
06:06:31|0.75295
06:06:32|0.75346
06:06:33|0.75346
06:06:34|0.75346
06:06:35|0.75312
06:06:36|0.75312
06:06:37|0.7529
06:06:38|0.7529
06:06:39|0.7529
06:06:40|0.75299
06:06:41|0.75299
06:06:42|0.75299
06:06:43|0.75299
06:06:44|0.75299
06:06:45|0.75299
06:06:46|0.75299
06:06:47|0.75299
06:06:48|0.75295
06:06:49|0.75295
06:06:50|0.75295
06:06:51|0.75295
06:06:52|0.7529
06:06:53|0.75208
06:06:54|0.75208
06:06:55|0.75208
06:06:56|0.75208
06:06:57|0.75208
06:06:58|0.75208
06:06:59|0.75208
06:07:00|0.75208
06:07:01|0.75208
06:07:02|0.75256
06:07:03|0.75256
06:07:04|0.75256
06:07:05|0.75256
06:07:06|0.75256
06:07:08|0.75256
06:07:08|0.75256
06:07:10|0.75256
06:07:11|0.75256
06:07:12|0.75402
06:07:13|0.75402
06:07:14|0.75402
06:07:15|0.7538
06:07:16|0.75499
06:07:17|0.75364
06:07:18|0.75364
06:07:18|0.75324
06:07:21|0.75324
06:07:22|0.75393
06:07:23|0.75354
06:07:24|0.75341
06:07:26|0.75341
06:07:26|0.75341
06:07:28|0.75341
06:07:29|0.75341
06:07:30|0.75359
06:07:31|0.75447
06:07:31|0.75447
06:07:32|0.75447
06:07:34|0.75447
06:07:34|0.75447
06:07:35|0.75421
06:07:36|0.75421
06:07:37|0.75435
06:07:38|0.75435
06:07:40|0.75435
06:07:41|0.75435
06:07:42|0.75379
06:07:42|0.75435
06:07:43|0.75435
06:07:45|0.75435
06:07:45|0.75435
06:07:46|0.75406
06:07:48|0.75432
06:07:49|0.75447
06:07:49|0.75447
06:07:50|0.75431
06:07:52|0.75431
06:07:53|0.75492
06:07:53|0.75492
06:07:54|0.75492
06:07:56|0.7543
06:07:57|0.75423
06:07:58|0.75423
06:07:59|0.75423
06:08:00|0.75423
06:08:01|0.75423
06:08:02|0.75435
06:08:03|0.75402
06:08:04|0.75362
06:08:05|0.75374
06:08:06|0.75323
06:08:08|0.75334
06:08:09|0.75334
06:08:11|0.75346
06:08:11|0.75346
06:08:13|0.75346
06:08:13|0.75346
06:08:15|0.75346
06:08:15|0.75329
06:08:16|0.75329
06:08:19|0.75367
06:08:20|0.75339
06:08:21|0.75419
06:08:21|0.75419
06:08:23|0.75419
06:08:24|0.75455
06:08:24|0.75431
06:08:25|0.75419
06:08:26|0.75372
06:08:27|0.75372
06:08:28|0.75372
06:08:29|0.75372
06:08:30|0.75372
06:08:31|0.75375
06:08:32|0.75427
06:08:34|0.75427
06:08:34|0.75427
06:08:35|0.75427
06:08:37|0.7543
06:08:37|0.75391
06:08:38|0.75391
06:08:40|0.75413
06:08:40|0.75413
06:08:41|0.75413
06:08:42|0.75413
06:08:43|0.75413
06:08:44|0.75413
06:08:45|0.75413
06:08:46|0.75413
06:08:47|0.7539
06:08:48|0.75404
06:08:50|0.7543
06:08:50|0.7543
06:08:52|0.7543
06:08:52|0.7543
06:08:53|0.754
06:08:55|0.754
06:08:56|0.754
06:08:57|0.754
06:08:58|0.754
06:08:58|0.75418
06:08:59|0.75418
06:09:00|0.75418
06:09:01|0.75418
06:09:03|0.75418
06:09:04|0.75419
06:09:04|0.75419
06:09:05|0.7542
06:09:07|0.75418
06:09:08|0.75309
06:09:09|0.75259
06:09:10|0.75259
06:09:10|0.75211
06:09:12|0.75237
06:09:13|0.75237
06:09:14|0.7518
06:09:15|0.75174
06:09:16|0.75174
06:09:18|0.75207
06:09:19|0.75207
06:09:19|0.7518
06:09:20|0.75236
06:09:22|0.75236
06:09:23|0.75236
06:09:24|0.75208
06:09:25|0.75262
06:09:27|0.75262
06:09:27|0.75369
06:09:28|0.75365
06:09:29|0.75413
06:09:30|0.75413
06:09:31|0.75389
06:09:32|0.75389
06:09:33|0.75488
06:09:34|0.75488
06:09:35|0.75488
06:09:36|0.75488
06:09:38|0.75426
06:09:38|0.75426
06:09:39|0.75352
06:09:41|0.75352
06:09:41|0.75352
06:09:43|0.75352
06:09:43|0.75352
06:09:44|0.75352
06:09:46|0.75352
06:09:46|0.75352
06:09:47|0.75352
06:09:48|0.75352
06:09:49|0.75352
06:09:51|0.75349
06:09:51|0.75352
06:09:53|0.75353
06:09:53|0.75353
06:09:54|0.75352
06:09:55|0.75352
06:09:56|0.75352
06:09:57|0.75352
06:09:58|0.75352
06:09:59|0.75351
06:10:00|0.75352
06:10:01|0.75352
06:10:02|0.75322
06:10:03|0.75313
06:10:05|0.75313
06:10:05|0.7528
06:10:06|0.7528
06:10:08|0.7528
06:10:09|0.7528
06:10:10|0.7528
06:10:11|0.75292
06:10:12|0.75292
06:10:13|0.75317
06:10:14|0.75296
06:10:15|0.75296
06:10:16|0.75296
06:10:17|0.75296
06:10:18|0.75296
06:10:19|0.75296
06:10:20|0.75296
06:10:21|0.75296
06:10:22|0.75296
06:10:23|0.75308
06:10:24|0.75363
06:10:25|0.75336
06:10:26|0.75335
06:10:27|0.75335
06:10:28|0.75335
06:10:29|0.75288
06:10:30|0.75312
06:10:31|0.75312
06:10:32|0.75312
06:10:34|0.75307
06:10:35|0.75268
06:10:35|0.75269
06:10:36|0.75334
06:10:37|0.75334
06:10:38|0.75334
06:10:39|0.75334
06:10:40|0.75334
06:10:41|0.75334
06:10:42|0.75334
06:10:43|0.75334
06:10:44|0.75333
06:10:45|0.75333
06:10:46|0.75288
06:10:47|0.75288
06:10:49|0.75258
06:10:49|0.75258
06:10:51|0.7532
06:10:51|0.7532
06:10:52|0.75278
06:10:54|0.75277
06:10:55|0.75277
06:10:56|0.75277
06:10:56|0.75277
06:10:57|0.75184
06:10:59|0.75228
06:11:00|0.75228
06:11:01|0.75228
06:11:01|0.75228
06:11:03|0.75228
06:11:03|0.75235
06:11:05|0.75235
06:11:06|0.75309
06:11:06|0.75309
06:11:07|0.75309
06:11:08|0.75309
06:11:11|0.75317
06:11:11|0.75317
06:11:13|0.75352
06:11:14|0.75352
06:11:14|0.75352
06:11:16|0.75304
06:11:17|0.75321
06:11:18|0.75348
06:11:18|0.75333
06:11:20|0.75333
06:11:21|0.75333
06:11:22|0.75369
06:11:22|0.75369
06:11:23|0.75376
06:11:25|0.75376
06:11:25|0.75373
06:11:27|0.75445
06:11:28|0.75445
06:11:29|0.75483
06:11:30|0.75476
06:11:31|0.75456
06:11:32|0.75456
06:11:33|0.75456
06:11:34|0.75456
06:11:35|0.75456
06:11:36|0.75456
06:11:37|0.75456
06:11:38|0.75457
06:11:39|0.75457
06:11:40|0.75457
06:11:41|0.75457
06:11:42|0.75448
06:11:44|0.75448
06:11:44|0.75448
06:11:45|0.75476
06:11:46|0.75448
06:11:47|0.75448
06:11:49|0.75448
06:11:49|0.75448
06:11:50|0.75448
06:11:51|0.75499
06:11:53|0.75499
06:11:54|0.75464
06:11:54|0.75442
06:11:56|0.75442
06:11:56|0.75442
06:11:57|0.75442
06:11:59|0.7546
06:12:00|0.7546
06:12:01|0.7546
06:12:01|0.7546
06:12:02|0.75456
06:12:04|0.75472
06:12:05|0.75472
06:12:06|0.75472
06:12:07|0.75472
06:12:08|0.75472
06:12:09|0.75472
06:12:10|0.75456
06:12:11|0.75456
06:12:12|0.7546
06:12:14|0.75471
06:12:14|0.75471
06:12:16|0.75471
06:12:17|0.75471
06:12:18|0.755
06:12:19|0.756
06:12:21|0.75604
06:12:22|0.75604
06:12:23|0.75627
06:12:24|0.75666
06:12:25|0.75666
06:12:25|0.75641
06:12:26|0.75641
06:12:28|0.75666
06:12:28|0.75653
06:12:29|0.75653
06:12:32|0.75715
06:12:33|0.7569
06:12:34|0.7569
06:12:35|0.75688
06:12:35|0.75688
06:12:36|0.75681
06:12:38|0.75681
06:12:38|0.7577
06:12:39|0.75716
06:12:41|0.75699
06:12:42|0.7575
06:12:42|0.7575
06:12:44|0.7584
06:12:45|0.75837
06:12:45|0.7585
06:12:47|0.75789
06:12:47|0.75788
06:12:48|0.75706
06:12:50|0.75706
06:12:51|0.75706
06:12:53|0.75708
06:12:53|0.75776
06:12:54|0.75776
06:12:55|0.75776
06:12:56|0.75776
06:12:57|0.75776
06:12:58|0.75752
06:12:59|0.75752
06:13:00|0.75752
06:13:01|0.75755
06:13:02|0.75777
06:13:04|0.75777
06:13:04|0.75777
06:13:05|0.75777
06:13:06|0.75824
06:13:07|0.75801
06:13:08|0.75807
06:13:09|0.75807
06:13:11|0.75807
06:13:12|0.75735
06:13:14|0.757
06:13:15|0.757
06:13:16|0.757
06:13:17|0.757
06:13:18|0.757
06:13:19|0.757
06:13:21|0.7572
06:13:21|0.7572
06:13:23|0.75819
06:13:24|0.75819
06:13:24|0.75819
06:13:25|0.75836
06:13:27|0.75826
06:13:28|0.75826
06:13:29|0.75826
06:13:30|0.75826
06:13:31|0.75826
06:13:32|0.75826
06:13:33|0.75826
06:13:34|0.75867
06:13:35|0.75867
06:13:36|0.75867
06:13:37|0.75827
06:13:38|0.75827
06:13:39|0.75808
06:13:40|0.75808
06:13:41|0.75775
06:13:42|0.75712
06:13:43|0.75762
06:13:44|0.75735
06:13:45|0.75719
06:13:46|0.75719
06:13:47|0.75719
06:13:48|0.75767
06:13:49|0.75767
06:13:51|0.75779
06:13:51|0.75779
06:13:52|0.75771
06:13:53|0.75771
06:13:54|0.75771
06:13:55|0.75771
06:13:56|0.75771
06:13:57|0.75771
06:13:58|0.75751
06:14:00|0.75751
06:14:00|0.75751
06:14:01|0.75751
06:14:02|0.75751
06:14:04|0.75819
06:14:04|0.75819
06:14:05|0.75819
06:14:06|0.75819
06:14:07|0.75787
06:14:08|0.75787
06:14:09|0.75831
06:14:10|0.75814
06:14:12|0.75814
06:14:13|0.75814
06:14:14|0.75814
06:14:14|0.75883
06:14:16|0.75883
06:14:17|0.75883
06:14:18|0.75875
06:14:18|0.75875
06:14:20|0.75875
06:14:21|0.75875
06:14:22|0.75875
06:14:22|0.75875
06:14:24|0.75855
06:14:24|0.75855
06:14:26|0.75847
06:14:27|0.75847
06:14:28|0.75847
06:14:29|0.75847
06:14:30|0.75847
06:14:31|0.75846
06:14:32|0.75839
06:14:33|0.7581
06:14:34|0.75736
06:14:35|0.75736
06:14:36|0.75736
06:14:37|0.75763
06:14:38|0.75745
06:14:39|0.75741
06:14:40|0.75741
06:14:41|0.75741
06:14:42|0.75741
06:14:43|0.75741
06:14:44|0.75883
06:14:45|0.75898
06:14:46|0.75867
06:14:47|0.75878
06:14:48|0.7597
06:14:49|0.75907
06:14:50|0.75907
06:14:51|0.75907
06:14:52|0.75907
06:14:53|0.75907
06:14:54|0.75903
06:14:55|0.75907
06:14:56|0.75902
06:14:57|0.75923
06:14:58|0.75979
06:14:59|0.75939
06:15:00|0.75902
06:15:01|0.75986
06:15:02|0.75931
06:15:03|0.75932
06:15:04|0.75932
06:15:06|0.75932
06:15:06|0.75932
06:15:07|0.75931
06:15:08|0.75856
06:15:09|0.75856
06:15:10|0.75856
06:15:11|0.75843
06:15:12|0.75843
06:15:14|0.75835
06:15:15|0.75807
06:15:17|0.75802
06:15:17|0.75739
06:15:18|0.75719
06:15:19|0.75716
06:15:20|0.75716
06:15:21|0.75716
06:15:23|0.75736
06:15:23|0.75707
06:15:24|0.75707
06:15:25|0.75719
06:15:27|0.75719
06:15:28|0.75719
06:15:29|0.75719
06:15:29|0.75702
06:15:31|0.75787
06:15:32|0.75767
06:15:32|0.75811
06:15:33|0.75811
06:15:35|0.75811
06:15:36|0.75893
06:15:36|0.75891
06:15:38|0.75891
06:15:38|0.75879
06:15:40|0.75955
06:15:40|0.75971
06:15:42|0.75963
06:15:43|0.75955
06:15:44|0.75955
06:15:45|0.75959
06:15:46|0.75959
06:15:46|0.75959
06:15:48|0.76
06:15:49|0.76
06:15:50|0.75971
06:15:51|0.75971
06:15:52|0.75975
06:15:53|0.75975
06:15:54|0.76035
06:15:55|0.7604
06:15:56|0.76051
06:15:57|0.76036
06:15:58|0.76036
06:15:59|0.76035
06:16:00|0.76035
06:16:01|0.76035
06:16:02|0.76011
06:16:03|0.75979
06:16:04|0.75936
06:16:05|0.75876
06:16:06|0.75876
06:16:07|0.75876
06:16:08|0.75866
06:16:09|0.75739
06:16:10|0.75748
06:16:11|0.75701
06:16:12|0.7564
06:16:13|0.7573
06:16:14|0.7573
06:16:15|0.75675
06:16:16|0.75675
06:16:18|0.75683
06:16:19|0.75743
06:16:20|0.7577
06:16:21|0.7577
06:16:22|0.75778
06:16:23|0.75871
06:16:24|0.75866
06:16:24|0.75912
06:16:25|0.75935
06:16:27|0.75935
06:16:28|0.75935
06:16:28|0.75918
06:16:29|0.75918
06:16:31|0.75952
06:16:32|0.75935
06:16:33|0.75935
06:16:34|0.76017
06:16:35|0.75889
06:16:36|0.75919
06:16:37|0.75919
06:16:38|0.75936
06:16:39|0.7592
06:16:40|0.75967
06:16:41|0.75937
06:16:42|0.75906
06:16:43|0.75928
06:16:44|0.75928
06:16:45|0.75912
06:16:46|0.75912
06:16:47|0.75912
06:16:49|0.75908
06:16:49|0.75982
06:16:51|0.75982
06:16:51|0.75982
06:16:53|0.76
06:16:54|0.75968
06:16:55|0.75982
06:16:56|0.75919
06:16:56|0.75943
06:16:58|0.75943
06:16:58|0.75928
06:16:59|0.75974
06:17:00|0.76064
06:17:02|0.76076
06:17:03|0.7613
06:17:03|0.76141
06:17:05|0.76141
06:17:05|0.76067
06:17:06|0.76048
06:17:08|0.76103
06:17:09|0.76016
06:17:10|0.76053
06:17:10|0.75993
06:17:12|0.76056
06:17:12|0.76058
06:17:14|0.76083
06:17:15|0.76083
06:17:16|0.76083
06:17:18|0.76083
06:17:18|0.76061
06:17:19|0.76031
06:17:20|0.76031
06:17:22|0.76021
06:17:24|0.75997
06:17:25|0.75997
06:17:26|0.75991
06:17:27|0.75991
06:17:28|0.75991
06:17:28|0.75991
06:17:29|0.75991
06:17:31|0.76224
06:17:32|0.76217
06:17:32|0.76219
06:17:34|0.76219
06:17:34|0.76216
06:17:35|0.76171
06:17:37|0.76149
06:17:38|0.76124
06:17:38|0.76116
06:17:39|0.76134
06:17:41|0.76159
06:17:42|0.7612
06:17:42|0.7612
06:17:43|0.76123
06:17:45|0.76059
06:17:46|0.76059
06:17:46|0.76058
06:17:47|0.76058
06:17:48|0.76053
06:17:50|0.75986
06:17:51|0.76047
06:17:52|0.76015
06:17:53|0.76015
06:17:54|0.76045
06:17:55|0.75995
06:17:56|0.75995
06:17:57|0.75995
06:17:58|0.75991
06:17:59|0.76006
06:18:00|0.76006
06:18:01|0.7602
06:18:02|0.76159
06:18:03|0.76057
06:18:04|0.76057
06:18:05|0.75994
06:18:06|0.75979
06:18:07|0.75966
06:18:09|0.75966
06:18:09|0.75966
06:18:10|0.75966
06:18:12|0.75966
06:18:13|0.75941
06:18:13|0.75988
06:18:15|0.75988
06:18:15|0.75941
06:18:17|0.75883
06:18:18|0.7587
06:18:19|0.75864
06:18:20|0.75864
06:18:21|0.75889
06:18:22|0.75937
06:18:23|0.75975
06:18:24|0.75969
06:18:24|0.76011
06:18:27|0.75988
06:18:27|0.75988
06:18:28|0.75988
06:18:29|0.75988
06:18:30|0.75988
06:18:31|0.75988
06:18:32|0.75988
06:18:33|0.75988
06:18:34|0.75988
06:18:36|0.76328
06:18:37|0.76319
06:18:38|0.76305
06:18:39|0.76273
06:18:40|0.76273
06:18:41|0.76273
06:18:42|0.76304
06:18:43|0.76304
06:18:44|0.76256
06:18:45|0.76341
06:18:46|0.7639
06:18:47|0.76341
06:18:48|0.76342
06:18:49|0.76342
06:18:50|0.76343
06:18:51|0.76339
06:18:52|0.76339
06:18:53|0.76343
06:18:54|0.76343
06:18:55|0.76296
06:18:56|0.76404
06:18:57|0.76472
06:18:58|0.76421
06:18:59|0.76457
06:19:00|0.76457
06:19:01|0.76479
06:19:02|0.76404
06:19:03|0.76388
06:19:04|0.76396
06:19:05|0.76391
06:19:06|0.76403
06:19:07|0.76455
06:19:09|0.76441
06:19:10|0.76397
06:19:10|0.76397
06:19:11|0.76424
06:19:12|0.76408
06:19:13|0.7634
06:19:14|0.76337
06:19:15|0.76303
06:19:17|0.76337
06:19:18|0.76316
06:19:19|0.76316
06:19:20|0.76316
06:19:21|0.76316
06:19:22|0.76353
06:19:23|0.76316
06:19:25|0.76316
06:19:26|0.76339
06:19:26|0.76344
06:19:28|0.76385
06:19:29|0.76396
06:19:30|0.76396
06:19:31|0.76396
06:19:31|0.76396
06:19:33|0.76392
06:19:34|0.76392
06:19:34|0.76392
06:19:36|0.76388
06:19:36|0.76332
06:19:38|0.7628
06:19:39|0.76265
06:19:40|0.76265
06:19:41|0.76265
06:19:42|0.76265
06:19:44|0.76265
06:19:45|0.76294
06:19:45|0.76296
06:19:46|0.76186
06:19:47|0.76257
06:19:48|0.76225
06:19:49|0.76225
06:19:50|0.76345
06:19:52|0.76388
06:19:52|0.76369
06:19:54|0.76388
06:19:54|0.76388
06:19:55|0.76384
06:19:56|0.76415
06:19:57|0.76415
06:19:58|0.76415
06:20:00|0.76415
06:20:00|0.76436
06:20:01|0.76492
06:20:03|0.76445
06:20:04|0.76469
06:20:04|0.76469
06:20:05|0.7644
06:20:06|0.76417
06:20:08|0.76483
06:20:08|0.76552
06:20:09|0.76446
06:20:10|0.76507
06:20:11|0.76503
06:20:12|0.7647
06:20:14|0.76517
06:20:14|0.76526
06:20:16|0.76528
06:20:17|0.76491
06:20:17|0.76467
06:20:18|0.76467
06:20:20|0.76541
06:20:21|0.76563
06:20:22|0.76563
06:20:22|0.76533
06:20:24|0.76609
06:20:25|0.7664
06:20:26|0.76628
06:20:27|0.7662
06:20:28|0.7662
06:20:29|0.76608
06:20:30|0.76608
06:20:31|0.76639
06:20:32|0.7666
06:20:33|0.7666
06:20:34|0.76661
06:20:35|0.76656
06:20:36|0.76669
06:20:37|0.7666
06:20:38|0.76775
06:20:39|0.76758
06:20:40|0.76758
06:20:41|0.76751
06:20:42|0.76752
06:20:43|0.76727
06:20:44|0.76727
06:20:45|0.76939
06:20:46|0.76964
06:20:47|0.76945
06:20:48|0.7694
06:20:49|0.76997
06:20:50|0.76948
06:20:51|0.7697
06:20:52|0.7697
06:20:53|0.76934
06:20:54|0.76934
06:20:55|0.7697
06:20:56|0.76957
06:20:57|0.76925
06:20:58|0.7697
06:20:59|0.76994
06:21:00|0.76994
06:21:01|0.7697
06:21:02|0.7697
06:21:03|0.76971
06:21:04|0.7694
06:21:05|0.7697
06:21:06|0.76939
06:21:07|0.76922
06:21:08|0.7692
06:21:09|0.76946
06:21:10|0.7694
06:21:11|0.76925
06:21:12|0.76967
06:21:13|0.76967
06:21:14|0.76926
06:21:16|0.76926
06:21:16|0.76919
06:21:17|0.76924
06:21:18|0.76925
06:21:20|0.76909
06:21:22|0.76952
06:21:22|0.76902
06:21:23|0.76938
06:21:24|0.76936
06:21:25|0.7694
06:21:26|0.7694
06:21:27|0.76948
06:21:28|0.76948
06:21:29|0.7697
06:21:30|0.76969
06:21:31|0.76941
06:21:33|0.76961
06:21:33|0.7695
06:21:34|0.76985
06:21:36|0.76993
06:21:36|0.77
06:21:38|0.77
06:21:39|0.76945
06:21:40|0.7697
06:21:41|0.7697
06:21:42|0.7697
06:21:44|0.7697
06:21:44|0.76781
06:21:45|0.76562
06:21:46|0.76602
06:21:47|0.76627
06:21:48|0.76769
06:21:49|0.76825
06:21:50|0.76838
06:21:51|0.76847
06:21:53|0.76896
06:21:54|0.76844
06:21:55|0.76853
06:21:56|0.76853
06:21:56|0.76838
06:21:58|0.76876
06:21:58|0.76758
06:22:00|0.76758
06:22:00|0.76758
06:22:02|0.76748
06:22:03|0.76773
06:22:03|0.76624
06:22:05|0.7662
06:22:06|0.7662
06:22:06|0.76593
06:22:08|0.76607
06:22:08|0.76625
06:22:10|0.76625
06:22:10|0.76665
06:22:12|0.76665
06:22:13|0.76762
06:22:14|0.76618
06:22:14|0.76602
06:22:16|0.76576
06:22:18|0.76748
06:22:18|0.76713
06:22:19|0.76682
06:22:21|0.76682
06:22:22|0.7665
06:22:23|0.7665
06:22:24|0.76666
06:22:25|0.76643
06:22:26|0.76643
06:22:28|0.76643
06:22:28|0.76643
06:22:29|0.76661
06:22:30|0.76766
06:22:31|0.76818
06:22:33|0.76815
06:22:33|0.76852
06:22:35|0.76822
06:22:35|0.76834
06:22:37|0.76841
06:22:37|0.76899
06:22:38|0.76854
06:22:39|0.76854
06:22:40|0.76854
06:22:41|0.76841
06:22:43|0.76788
06:22:44|0.76806
06:22:45|0.76806
06:22:46|0.76806
06:22:46|0.7678
06:22:47|0.76654
06:22:49|0.76668
06:22:50|0.76644
06:22:51|0.76755
06:22:51|0.76755
06:22:52|0.76755
06:22:54|0.76676
06:22:55|0.76676
06:22:55|0.76676
06:22:57|0.76677
06:22:57|0.76677
06:22:58|0.76677
06:23:00|0.76677
06:23:00|0.76775
06:23:02|0.76775
06:23:03|0.7675
06:23:03|0.76756
06:23:05|0.76726
06:23:06|0.76565
06:23:07|0.76572
06:23:08|0.76557
06:23:09|0.76524
06:23:10|0.76517
06:23:11|0.76438
06:23:11|0.76346
06:23:13|0.76346
06:23:14|0.76357
06:23:15|0.76384
06:23:15|0.76367
06:23:17|0.76364
06:23:17|0.76375
06:23:20|0.76329
06:23:21|0.76329
06:23:21|0.76329
06:23:23|0.76342
06:23:24|0.76327
06:23:25|0.76323
06:23:26|0.76319
06:23:27|0.76323
06:23:28|0.7633
06:23:29|0.7633
06:23:30|0.76308
06:23:32|0.76308
06:23:33|0.76273
06:23:34|0.762
06:23:35|0.76171
06:23:36|0.7634
06:23:37|0.76348
06:23:38|0.76356
06:23:38|0.76358
06:23:39|0.7634
06:23:41|0.76308
06:23:42|0.76273
06:23:43|0.76242
06:23:44|0.76292
06:23:45|0.76332
06:23:47|0.76217
06:23:47|0.76217
06:23:49|0.76243
06:23:49|0.76332
06:23:50|0.76332
06:23:51|0.76332
06:23:53|0.76332
06:23:53|0.76324
06:23:54|0.76297
06:23:55|0.76297
06:23:57|0.76297
06:23:57|0.76297
06:23:59|0.76226
06:24:00|0.76252
06:24:00|0.76257
06:24:02|0.76225
06:24:03|0.76228
06:24:03|0.76233
06:24:04|0.76123
06:24:06|0.76126
06:24:06|0.76126
06:24:08|0.76124
06:24:09|0.76124
06:24:10|0.76148
06:24:11|0.76124
06:24:12|0.76145
06:24:13|0.76129
06:24:14|0.76144
06:24:15|0.76118
06:24:16|0.76113
06:24:17|0.76219
06:24:18|0.76212
06:24:19|0.76212
06:24:20|0.7621
06:24:21|0.76374
06:24:22|0.763
06:24:23|0.76357
06:24:24|0.76305
06:24:25|0.76308
06:24:26|0.76308
06:24:28|0.7629
06:24:29|0.7639
06:24:30|0.7639
06:24:31|0.76277
06:24:32|0.76365
06:24:33|0.76376
06:24:34|0.76404
06:24:35|0.76433
06:24:36|0.76443
06:24:37|0.76474
06:24:38|0.76412
06:24:38|0.76452
06:24:40|0.76436
06:24:40|0.76475
06:24:42|0.76428
06:24:43|0.76428
06:24:44|0.76432
06:24:45|0.76476
06:24:46|0.76476
06:24:47|0.76418
06:24:48|0.76418
06:24:49|0.76418
06:24:50|0.76418
06:24:51|0.7642
06:24:52|0.7642
06:24:53|0.7642
06:24:54|0.7642
06:24:55|0.76385
06:24:56|0.765
06:24:57|0.76422
06:24:59|0.76422
06:24:59|0.76422
06:25:01|0.76388
06:25:02|0.76388
06:25:03|0.7642
06:25:04|0.76388
06:25:04|0.76265
06:25:05|0.76248
06:25:07|0.76248
06:25:07|0.76266
06:25:08|0.76294
06:25:09|0.76294
06:25:10|0.76268
06:25:11|0.76268
06:25:12|0.76268
06:25:14|0.76265
06:25:14|0.76265
06:25:15|0.76178
06:25:16|0.76237
06:25:18|0.7617
06:25:19|0.76249
06:25:19|0.76249
06:25:21|0.76249
06:25:21|0.76249
06:25:23|0.76257
06:25:24|0.76256
06:25:25|0.76256
06:25:25|0.76249
06:25:27|0.76253
06:25:27|0.76237
06:25:29|0.76237
06:25:30|0.76249
06:25:31|0.76273
06:25:32|0.76273
06:25:33|0.76257
06:25:34|0.76273
06:25:35|0.76273
06:25:36|0.76273
06:25:37|0.76273
06:25:38|0.76281
06:25:39|0.76281
06:25:40|0.76216
06:25:41|0.76249
06:25:42|0.76249
06:25:43|0.76249
06:25:44|0.76173
06:25:45|0.76265
06:25:46|0.76241
06:25:47|0.76241
06:25:48|0.76263
06:25:49|0.76263
06:25:50|0.76293
06:25:51|0.76293
06:25:52|0.76241
06:25:53|0.76289
06:25:54|0.76289
06:25:55|0.76303
06:25:57|0.76369
06:25:57|0.76392
06:25:59|0.76392
06:25:59|0.76392
06:26:00|0.76377
06:26:01|0.76377
06:26:02|0.76377
06:26:04|0.76377
06:26:04|0.76334
06:26:05|0.76464
06:26:06|0.76469
06:26:07|0.76499
06:26:08|0.76499
06:26:09|0.76454
06:26:10|0.7645
06:26:11|0.7645
06:26:12|0.7645
06:26:14|0.76446
06:26:14|0.76385
06:26:15|0.76385
06:26:16|0.76449
06:26:17|0.76371
06:26:18|0.76353
06:26:19|0.76353
06:26:20|0.76364
06:26:21|0.76417
06:26:22|0.76417
06:26:23|0.76473
06:26:25|0.76435
06:26:27|0.76435
06:26:27|0.76435
06:26:29|0.76435
06:26:30|0.76435
06:26:32|0.76435
06:26:33|0.76466
06:26:34|0.76467
06:26:34|0.76418
06:26:36|0.76466
06:26:36|0.76466
06:26:37|0.76432
06:26:38|0.76432
06:26:40|0.76432
06:26:41|0.76369
06:26:42|0.76369
06:26:42|0.76356
06:26:43|0.76362
06:26:45|0.76356
06:26:46|0.76356
06:26:47|0.76382
06:26:47|0.76434
06:26:49|0.76435
06:26:50|0.76435
06:26:51|0.76435
06:26:52|0.76435
06:26:53|0.76435
06:26:54|0.76435
06:26:55|0.76435
06:26:56|0.76435
06:26:57|0.76374
06:26:58|0.76268
06:26:59|0.76279
06:27:00|0.76279
06:27:01|0.76254
06:27:02|0.76254
06:27:03|0.76254
06:27:04|0.76282
06:27:05|0.76325
06:27:06|0.76327
06:27:07|0.76278
06:27:08|0.76318
06:27:09|0.76318
06:27:10|0.76318
06:27:11|0.76318
06:27:12|0.76287
06:27:14|0.76327
06:27:14|0.76368
06:27:15|0.76368
06:27:16|0.76368
06:27:17|0.76368
06:27:18|0.76368
06:27:19|0.76346
06:27:20|0.76342
06:27:21|0.76342
06:27:22|0.76399
06:27:23|0.76398
06:27:24|0.7642
06:27:26|0.766
06:27:27|0.7661
06:27:28|0.7665
06:27:29|0.7665
06:27:30|0.76626
06:27:31|0.76699
06:27:32|0.76693
06:27:33|0.76703
06:27:34|0.7671
06:27:35|0.7671
06:27:36|0.7672
06:27:38|0.76658
06:27:38|0.76681
06:27:40|0.76681
06:27:40|0.76681
06:27:41|0.76679
06:27:42|0.76697
06:27:44|0.76653
06:27:45|0.76696
06:27:45|0.76759
06:27:46|0.76688
06:27:48|0.76666
06:27:48|0.76666
06:27:50|0.76656
06:27:50|0.76662
06:27:52|0.76662
06:27:52|0.76635
06:27:53|0.76635
06:27:54|0.76644
06:27:56|0.76633
06:27:56|0.76633
06:27:58|0.76623
06:27:58|0.76623
06:27:59|0.76623
06:28:00|0.76656
06:28:01|0.76626
06:28:02|0.76626
06:28:03|0.7653
06:28:04|0.7653
06:28:05|0.7653
06:28:06|0.76502
06:28:07|0.76502
06:28:08|0.76502
06:28:09|0.76502
06:28:10|0.76506
06:28:11|0.76523
06:28:12|0.76523
06:28:13|0.76515
06:28:14|0.76523
06:28:15|0.76523
06:28:17|0.76512
06:28:18|0.76512
06:28:18|0.76512
06:28:20|0.76512
06:28:21|0.765
06:28:22|0.765
06:28:23|0.76504
06:28:23|0.76497
06:28:24|0.76497
06:28:25|0.7645
06:28:27|0.76505
06:28:29|0.76498
06:28:30|0.76511
06:28:31|0.76464
06:28:32|0.76464
06:28:33|0.76464
06:28:34|0.76464
06:28:35|0.76464
06:28:36|0.76464
06:28:36|0.76464
06:28:37|0.76464
06:28:39|0.76441
06:28:40|0.76441
06:28:40|0.76441
06:28:41|0.76441
06:28:43|0.76441
06:28:43|0.76441
06:28:44|0.76441
06:28:46|0.76441
06:28:46|0.76441
06:28:48|0.76441
06:28:48|0.76441
06:28:50|0.76441
06:28:51|0.76441
06:28:52|0.76441
06:28:53|0.76441
06:28:54|0.76438
06:28:56|0.76401
06:28:57|0.76392
06:28:58|0.76392
06:28:58|0.76392
06:29:00|0.76362
06:29:01|0.7636
06:29:02|0.7636
06:29:02|0.76231
06:29:04|0.76203
06:29:04|0.76203
06:29:05|0.76203
06:29:06|0.76203
06:29:07|0.76161
06:29:08|0.762
06:29:09|0.762
06:29:11|0.762
06:29:12|0.76172
06:29:12|0.76161
06:29:14|0.76173
06:29:14|0.76173
06:29:16|0.76191
06:29:16|0.76166
06:29:17|0.76166
06:29:18|0.7605
06:29:20|0.76063
06:29:21|0.76191
06:29:22|0.76157
06:29:23|0.76162
06:29:24|0.7616
06:29:25|0.76178
06:29:26|0.76178
06:29:27|0.76185
06:29:28|0.76175
06:29:30|0.76105
06:29:31|0.76111
06:29:33|0.76158
06:29:33|0.76126
06:29:34|0.76195
06:29:36|0.76182
06:29:36|0.76182
06:29:38|0.76182
06:29:39|0.76154
06:29:39|0.76134
06:29:41|0.76389
06:29:42|0.76401
06:29:42|0.76401
06:29:44|0.76524
06:29:45|0.76523
06:29:46|0.76523
06:29:46|0.76504
06:29:48|0.76504
06:29:49|0.7648
06:29:50|0.76488
06:29:51|0.76488
06:29:52|0.76507
06:29:53|0.76507
06:29:54|0.76507
06:29:55|0.76507
06:29:56|0.76507
06:29:57|0.76507
06:29:58|0.76507
06:29:59|0.76469
06:30:00|0.76501
06:30:01|0.76511
06:30:02|0.76546
06:30:03|0.76546
06:30:04|0.765
06:30:05|0.765
06:30:06|0.765
06:30:07|0.765
06:30:08|0.76464
06:30:09|0.76484
06:30:10|0.76484
06:30:11|0.76484
06:30:12|0.76661
06:30:13|0.76661
06:30:14|0.76661
06:30:15|0.76661
06:30:16|0.76544
06:30:17|0.7653
06:30:18|0.76512
06:30:20|0.76451
06:30:20|0.76438
06:30:21|0.76438
06:30:22|0.76483
06:30:23|0.76516
06:30:24|0.76516
06:30:25|0.76516
06:30:26|0.76516
06:30:27|0.76516
06:30:29|0.7654
06:30:30|0.76458
06:30:31|0.76458
06:30:32|0.76466
06:30:33|0.7641
06:30:34|0.7641
06:30:35|0.76369
06:30:36|0.76352
06:30:37|0.76363
06:30:38|0.76363
06:30:39|0.76408
06:30:40|0.76408
06:30:42|0.764
06:30:43|0.764
06:30:44|0.76378
06:30:44|0.76308
06:30:46|0.76308
06:30:46|0.76308
06:30:47|0.76308
06:30:48|0.76308
06:30:49|0.76281
06:30:51|0.76281
06:30:51|0.76324
06:30:53|0.76324
06:30:53|0.76324
06:30:54|0.76324
06:30:55|0.76324
06:30:57|0.76347
06:30:57|0.76326
06:30:59|0.76363
06:31:00|0.76363
06:31:01|0.76394
06:31:02|0.76394
06:31:03|0.76394
06:31:03|0.76394
06:31:05|0.76382
06:31:05|0.76382
06:31:07|0.76382
06:31:07|0.76365
06:31:09|0.76293
06:31:10|0.76293
06:31:10|0.76527
06:31:11|0.76432
06:31:12|0.76492
06:31:14|0.76492
06:31:14|0.76426
06:31:16|0.76426
06:31:17|0.76476
06:31:18|0.76476
06:31:18|0.76455
06:31:20|0.76536
06:31:21|0.76536
06:31:22|0.76623
06:31:22|0.76626
06:31:24|0.7662
06:31:25|0.7662
06:31:25|0.7669
06:31:26|0.7669
06:31:27|0.76705
06:31:29|0.76662
06:31:31|0.7664
06:31:32|0.76653
06:31:32|0.76682
06:31:33|0.7665
06:31:35|0.7665
06:31:36|0.76614
06:31:36|0.7648
06:31:38|0.7648
06:31:38|0.7648
06:31:40|0.7648
06:31:41|0.76464
06:31:42|0.7634
06:31:42|0.7632
06:31:44|0.7629
06:31:45|0.7629
06:31:47|0.7629
06:31:48|0.7629
06:31:48|0.7629
06:31:49|0.7629
06:31:50|0.7633
06:31:51|0.7633
06:31:52|0.7629
06:31:54|0.7629
06:31:54|0.7629
06:31:56|0.76354
06:31:56|0.76338
06:31:58|0.76338
06:31:58|0.76338
06:31:59|0.76315
06:32:00|0.76329
06:32:02|0.76369
06:32:03|0.76369
06:32:04|0.76369
06:32:04|0.76353
06:32:06|0.76331
06:32:07|0.76331
06:32:07|0.76297
06:32:08|0.76241
06:32:09|0.76241
06:32:11|0.76241
06:32:12|0.76265
06:32:13|0.76252
06:32:14|0.76252
06:32:14|0.76259
06:32:16|0.7626
06:32:16|0.76298
06:32:17|0.76287
06:32:18|0.76227
06:32:20|0.76227
06:32:22|0.76241
06:32:22|0.76252
06:32:23|0.76204
06:32:24|0.76185
06:32:25|0.76185
06:32:26|0.76185
06:32:27|0.76183
06:32:28|0.76183
06:32:29|0.76187
06:32:31|0.7616
06:32:33|0.7616
06:32:33|0.7616
06:32:35|0.7618
06:32:35|0.7618
06:32:37|0.7618
06:32:37|0.7618
06:32:39|0.76226
06:32:40|0.76234
06:32:41|0.76165
06:32:42|0.76165
06:32:43|0.76209
06:32:44|0.76188
06:32:45|0.76152
06:32:46|0.76152
06:32:47|0.76201
06:32:48|0.76173
06:32:49|0.76174
06:32:50|0.76178
06:32:51|0.76178
06:32:52|0.7618
06:32:53|0.7618
06:32:54|0.76151
06:32:55|0.76151
06:32:56|0.76151
06:32:57|0.76156
06:32:58|0.7617
06:32:59|0.76178
06:33:00|0.76154
06:33:01|0.76155
06:33:02|0.76212
06:33:03|0.76221
06:33:04|0.76221
06:33:05|0.76221
06:33:06|0.76221
06:33:07|0.76203
06:33:08|0.76203
06:33:09|0.76138
06:33:10|0.76146
06:33:12|0.76121
06:33:12|0.76121
06:33:14|0.76121
06:33:14|0.76102
06:33:15|0.76192
06:33:16|0.761
06:33:18|0.76162
06:33:18|0.75984
06:33:19|0.76014
06:33:20|0.76014
06:33:21|0.76006
06:33:22|0.75984
06:33:23|0.75983
06:33:25|0.75987
06:33:25|0.75999
06:33:26|0.75986
06:33:27|0.76022
06:33:28|0.75981
06:33:29|0.75982
06:33:30|0.75942
06:33:32|0.75942
06:33:32|0.75942
06:33:34|0.75942
06:33:35|0.75942
06:33:35|0.75946
06:33:37|0.75901
06:33:38|0.75949
06:33:39|0.75966
06:33:40|0.75946
06:33:41|0.75946
06:33:42|0.75951
06:33:43|0.75901
06:33:44|0.75958
06:33:45|0.75935
06:33:46|0.75935
06:33:47|0.75935
06:33:49|0.75935
06:33:50|0.75935
06:33:51|0.75935
06:33:52|0.75935
06:33:53|0.75883
06:33:54|0.75981
06:33:55|0.75981
06:33:56|0.75981
06:33:57|0.75974
06:33:58|0.75956
06:33:59|0.75956
06:34:00|0.75985
06:34:01|0.75959
06:34:03|0.75957
06:34:04|0.75936
06:34:05|0.75936
06:34:06|0.75936
06:34:06|0.75935
06:34:07|0.75903
06:34:08|0.75867
06:34:09|0.75885
06:34:11|0.75892
06:34:11|0.75892
06:34:13|0.75852
06:34:14|0.75866
06:34:14|0.75899
06:34:15|0.75915
06:34:17|0.75919
06:34:18|0.75954
06:34:19|0.75949
06:34:19|0.75957
06:34:20|0.75938
06:34:22|0.75965
06:34:23|0.75936
06:34:24|0.75965
06:34:24|0.75965
06:34:25|0.75936
06:34:27|0.75936
06:34:28|0.75875
06:34:29|0.75912
06:34:30|0.75912
06:34:31|0.75912
06:34:31|0.75912
06:34:34|0.75912
06:34:35|0.75939
06:34:36|0.75939
06:34:38|0.75939
06:34:39|0.7598
06:34:40|0.7598
06:34:41|0.75981
06:34:41|0.75939
06:34:43|0.75939
06:34:44|0.76
06:34:44|0.76
06:34:45|0.76
06:34:46|0.76
06:34:48|0.76
06:34:49|0.76
06:34:49|0.76
06:34:50|0.76
06:34:52|0.76
06:34:53|0.76
06:34:54|0.76085
06:34:55|0.76085
06:34:55|0.76085
06:34:57|0.76106
06:34:58|0.76071
06:34:58|0.76071
06:35:00|0.76071
06:35:00|0.76071
06:35:02|0.76159
06:35:02|0.76264
06:35:03|0.7616
06:35:05|0.7616
06:35:06|0.76184
06:35:07|0.76184
06:35:08|0.76114
06:35:09|0.76114
06:35:10|0.76116
06:35:11|0.76116
06:35:13|0.76116
06:35:13|0.76116
06:35:15|0.76159
06:35:16|0.7616
06:35:16|0.7616
06:35:17|0.7616
06:35:18|0.76068
06:35:20|0.76159
06:35:21|0.76159
06:35:21|0.76159
06:35:23|0.76159
06:35:24|0.76129
06:35:25|0.76024
06:35:26|0.76028
06:35:26|0.75935
06:35:27|0.75906
06:35:28|0.75908
06:35:30|0.75908
06:35:30|0.75908
06:35:31|0.75906
06:35:32|0.75906
06:35:35|0.75881
06:35:36|0.75892
06:35:37|0.75892
06:35:38|0.75883
06:35:40|0.75883
06:35:42|0.75831
06:35:42|0.75831
06:35:44|0.75831
06:35:45|0.75831
06:35:45|0.75884
06:35:47|0.75884
06:35:47|0.75884
06:35:49|0.75895
06:35:49|0.75895
06:35:51|0.75895
06:35:52|0.75895
06:35:53|0.75838
06:35:53|0.75813
06:35:54|0.75853
06:35:55|0.75853
06:35:56|0.7589
06:35:57|0.75863
06:35:59|0.75884
06:35:59|0.75884
06:36:01|0.75884
06:36:01|0.75901
06:36:02|0.759
06:36:04|0.75882
06:36:05|0.75892
06:36:06|0.75872
06:36:06|0.75866
06:36:07|0.75866
06:36:08|0.75884
06:36:09|0.759
06:36:10|0.759
06:36:12|0.75892
06:36:13|0.75892
06:36:13|0.759
06:36:14|0.759
06:36:15|0.759
06:36:17|0.75878
06:36:18|0.75878
06:36:18|0.75878
06:36:19|0.75878
06:36:20|0.75878
06:36:22|0.75878
06:36:22|0.75878
06:36:23|0.75879
06:36:24|0.75879
06:36:25|0.75879
06:36:26|0.75879
06:36:27|0.75879
06:36:28|0.75814
06:36:30|0.75851
06:36:30|0.7577
06:36:31|0.75749
06:36:32|0.75737
06:36:33|0.75737
06:36:35|0.7578
06:36:35|0.7578
06:36:38|0.75775
06:36:38|0.75755
06:36:39|0.75789
06:36:40|0.75789
06:36:42|0.75819
06:36:42|0.75843
06:36:43|0.75843
06:36:44|0.75828
06:36:45|0.75863
06:36:46|0.75863
06:36:48|0.75791
06:36:48|0.75791
06:36:49|0.75791
06:36:50|0.7582
06:36:52|0.75801
06:36:52|0.75801
06:36:54|0.75801
06:36:54|0.75801
06:36:55|0.75836
06:36:57|0.75836
06:36:57|0.75831
06:36:58|0.75733
06:37:00|0.75733
06:37:00|0.75733
06:37:02|0.75768
06:37:02|0.75819
06:37:04|0.75811
06:37:04|0.75811
06:37:06|0.75811
06:37:06|0.75828
06:37:07|0.75828
06:37:08|0.75828
06:37:10|0.75828
06:37:11|0.7579
06:37:11|0.75796
06:37:12|0.75792
06:37:13|0.75792
06:37:14|0.75792
06:37:16|0.75757
06:37:17|0.75755
06:37:18|0.75755
06:37:19|0.75755
06:37:20|0.7573
06:37:21|0.7573
06:37:22|0.75756
06:37:23|0.75756
06:37:24|0.75775
06:37:25|0.75753
06:37:26|0.75753
06:37:27|0.75746
06:37:28|0.75827
06:37:29|0.75827
06:37:30|0.75746
06:37:31|0.75744
06:37:32|0.75737
06:37:33|0.75747
06:37:34|0.75747
06:37:35|0.75747
06:37:37|0.75753
06:37:38|0.75753
06:37:40|0.75771
06:37:41|0.75771
06:37:42|0.75704
06:37:43|0.75704
06:37:44|0.75704
06:37:45|0.75725
06:37:46|0.75725
06:37:47|0.75701
06:37:48|0.75726
06:37:48|0.75726
06:37:50|0.75753
06:37:51|0.75798
06:37:52|0.75824
06:37:53|0.75824
06:37:54|0.75824
06:37:55|0.75798
06:37:56|0.75711
06:37:57|0.75711
06:37:58|0.75724
06:37:59|0.7572
06:38:00|0.75721
06:38:01|0.75748
06:38:02|0.75748
06:38:03|0.75748
06:38:04|0.75748
06:38:05|0.75748
06:38:06|0.75727
06:38:07|0.75732
06:38:08|0.757
06:38:09|0.75704
06:38:10|0.757
06:38:11|0.7566
06:38:12|0.75614
06:38:13|0.75614
06:38:14|0.75679
06:38:16|0.756
06:38:17|0.75602
06:38:18|0.75627
06:38:19|0.75627
06:38:19|0.75643
06:38:20|0.75675
06:38:21|0.75675
06:38:23|0.75632
06:38:23|0.75668
06:38:24|0.75633
06:38:25|0.75639
06:38:26|0.75686
06:38:28|0.75559
06:38:28|0.75559
06:38:29|0.75559
06:38:30|0.75559
06:38:32|0.75591
06:38:32|0.75555
06:38:34|0.75555
06:38:35|0.75552
06:38:36|0.75666
06:38:36|0.75628
06:38:39|0.75624
06:38:40|0.75521
06:38:41|0.75576
06:38:42|0.75578
06:38:43|0.75714
06:38:44|0.75738
06:38:45|0.75726
06:38:46|0.75726
06:38:47|0.75698
06:38:48|0.75738
06:38:49|0.75738
06:38:50|0.75738
06:38:51|0.75738
06:38:52|0.75738
06:38:53|0.75712
06:38:54|0.75712
06:38:55|0.75712
06:38:56|0.75712
06:38:57|0.75708
06:38:58|0.75708
06:38:59|0.75714
06:39:00|0.7573
06:39:01|0.75745
06:39:02|0.75745
06:39:03|0.75745
06:39:04|0.7578
06:39:06|0.7578
06:39:07|0.75773
06:39:08|0.75814
06:39:08|0.75814
06:39:09|0.75809
06:39:10|0.75833
06:39:12|0.75834
06:39:13|0.75834
06:39:13|0.75864
06:39:14|0.75864
06:39:16|0.75864
06:39:16|0.75864
06:39:17|0.75846
06:39:18|0.75853
06:39:20|0.75838
06:39:20|0.75838
06:39:21|0.7583
06:39:23|0.75833
06:39:23|0.75812
06:39:24|0.75812
06:39:25|0.75818
06:39:26|0.75818
06:39:27|0.75818
06:39:29|0.75818
06:39:30|0.75782
06:39:30|0.75782
06:39:32|0.75802
06:39:33|0.75788
06:39:33|0.75788
06:39:34|0.75788
06:39:35|0.75773
06:39:36|0.75792
06:39:37|0.75775
06:39:38|0.75773
06:39:39|0.75773
06:39:40|0.75773
06:39:42|0.75756
06:39:43|0.75756
06:39:43|0.75728
06:39:45|0.75728
06:39:46|0.75728
06:39:47|0.75728
06:39:47|0.75738
06:39:49|0.75738
06:39:50|0.75697
06:39:51|0.75697
06:39:53|0.75698
06:39:53|0.75666
06:39:54|0.7569
06:39:55|0.75689
06:39:56|0.75691
06:39:57|0.75701
06:39:59|0.75666
06:39:59|0.75658
06:40:01|0.75658
06:40:02|0.75715
06:40:03|0.75743
06:40:04|0.75743
06:40:04|0.75741
06:40:06|0.75741
06:40:08|0.75786
06:40:08|0.75786
06:40:09|0.7578
06:40:10|0.7578
06:40:11|0.75808
06:40:12|0.75834
06:40:13|0.75834
06:40:14|0.75812
06:40:15|0.75794
06:40:16|0.75769
06:40:17|0.7577
06:40:18|0.7578
06:40:20|0.75816
06:40:20|0.75818
06:40:21|0.75818
06:40:22|0.75818
06:40:24|0.758
06:40:25|0.758
06:40:26|0.75781
06:40:26|0.75781
06:40:27|0.7578
06:40:28|0.75763
06:40:29|0.75763
06:40:30|0.75763
06:40:31|0.75785
06:40:33|0.75763
06:40:33|0.75763
06:40:34|0.75766
06:40:35|0.75762
06:40:36|0.75786
06:40:38|0.75696
06:40:38|0.75686
06:40:39|0.75686
06:40:40|0.75686
06:40:43|0.75684
06:40:44|0.75757
06:40:45|0.75726
06:40:46|0.75726
06:40:47|0.75726
06:40:48|0.75726
06:40:48|0.75726
06:40:49|0.75747
06:40:51|0.75747
06:40:52|0.75726
06:40:53|0.75726
06:40:55|0.75793
06:40:56|0.75793
06:40:56|0.7577
06:40:57|0.7577
06:40:58|0.75751
06:40:59|0.75672
06:41:00|0.75762
06:41:02|0.75762
06:41:02|0.75733
06:41:03|0.75733
06:41:04|0.75751
06:41:05|0.75742
06:41:06|0.75742
06:41:07|0.75739
06:41:09|0.75738
06:41:09|0.75738
06:41:10|0.75738
06:41:11|0.75719
06:41:12|0.75744
06:41:13|0.75744
06:41:15|0.75759
06:41:15|0.75759
06:41:16|0.75759
06:41:17|0.75759
06:41:18|0.75759
06:41:19|0.7574
06:41:20|0.7574
06:41:21|0.7574
06:41:22|0.75653
06:41:23|0.75674
06:41:24|0.75697
06:41:25|0.75648
06:41:26|0.75648
06:41:27|0.75648
06:41:28|0.75648
06:41:29|0.75648
06:41:30|0.75721
06:41:31|0.75685
06:41:32|0.75695
06:41:34|0.75695
06:41:34|0.75695
06:41:35|0.75695
06:41:36|0.75695
06:41:38|0.75695
06:41:38|0.75695
06:41:40|0.75696
06:41:40|0.75756
06:41:41|0.75756
06:41:42|0.75756
06:41:44|0.75769
06:41:45|0.75769
06:41:46|0.75747
06:41:46|0.75747
06:41:47|0.75747
06:41:48|0.75747
06:41:49|0.75747
06:41:51|0.75747
06:41:52|0.75747
06:41:53|0.75766
06:41:54|0.75766
06:41:55|0.75766
06:41:57|0.75817
06:41:57|0.75817
06:41:58|0.75824
06:42:00|0.75824
06:42:01|0.75824
06:42:02|0.75824
06:42:02|0.75824
06:42:04|0.75824
06:42:04|0.75796
06:42:05|0.75796
06:42:08|0.75796
06:42:08|0.75796
06:42:09|0.75796
06:42:10|0.75796
06:42:12|0.7581
06:42:13|0.7581
06:42:14|0.75823
06:42:14|0.75795
06:42:16|0.75795
06:42:17|0.75801
06:42:17|0.75801
06:42:18|0.75783
06:42:19|0.75783
06:42:20|0.75783
06:42:21|0.75856
06:42:23|0.75904
06:42:23|0.75863
06:42:24|0.75827
06:42:26|0.75827
06:42:27|0.75827
06:42:28|0.75827
06:42:29|0.75827
06:42:30|0.75827
06:42:30|0.75827
06:42:32|0.75827
06:42:33|0.75827
06:42:34|0.75827
06:42:35|0.75827
06:42:35|0.75827
06:42:37|0.75827
06:42:38|0.75827
06:42:38|0.75827
06:42:39|0.75827
06:42:42|0.75827
06:42:43|0.75827
06:42:45|0.75827
06:42:45|0.75827
06:42:49|0.75827
06:42:49|0.75812
06:42:51|0.75798
06:42:52|0.75798
06:42:53|0.75798
06:42:53|0.75796
06:42:55|0.75773
06:42:55|0.75773
06:42:57|0.75773
06:42:58|0.75773
06:42:59|0.75773
06:43:00|0.75744
06:43:01|0.75744
06:43:01|0.75744
06:43:03|0.75744
06:43:04|0.75773
06:43:05|0.75786
06:43:06|0.75786
06:43:07|0.75786
06:43:08|0.75786
06:43:09|0.75786
06:43:10|0.75786
06:43:11|0.75786
06:43:13|0.75724
06:43:13|0.75694
06:43:15|0.7568
06:43:15|0.7568
06:43:16|0.75707
06:43:18|0.75674
06:43:19|0.75674
06:43:19|0.75706
06:43:21|0.75684
06:43:22|0.75684
06:43:23|0.75684
06:43:24|0.75683
06:43:25|0.75683
06:43:26|0.75624
06:43:27|0.75624
06:43:28|0.75658
06:43:29|0.75658
06:43:31|0.75658
06:43:32|0.75636
06:43:33|0.75636
06:43:34|0.75634
06:43:35|0.75634
06:43:36|0.75634
06:43:37|0.75656
06:43:38|0.75611
06:43:39|0.75611
06:43:40|0.75611
06:43:41|0.75658
06:43:43|0.75624
06:43:44|0.75613
06:43:45|0.75629
06:43:47|0.75658
06:43:47|0.75658
06:43:49|0.75658
06:43:50|0.75658
06:43:50|0.75658
06:43:51|0.75682
06:43:52|0.7573
06:43:54|0.7573
06:43:55|0.7573
06:43:55|0.75785
06:43:57|0.75788
06:43:58|0.75755
06:43:59|0.75755
06:43:59|0.75755
06:44:01|0.75755
06:44:02|0.75755
06:44:03|0.75755
06:44:04|0.75775
06:44:05|0.75775
06:44:06|0.75775
06:44:07|0.75775
06:44:08|0.75775
06:44:09|0.75808
06:44:10|0.75808
06:44:11|0.75808
06:44:12|0.75806
06:44:14|0.75863
06:44:14|0.75863
06:44:15|0.75863
06:44:16|0.75851
06:44:17|0.7583
06:44:18|0.7583
06:44:19|0.75839
06:44:20|0.75839
06:44:21|0.75839
06:44:22|0.75897
06:44:24|0.75874
06:44:24|0.75906
06:44:25|0.75922
06:44:26|0.75978
06:44:28|0.76009
06:44:28|0.76033
06:44:29|0.76033
06:44:30|0.76027
06:44:31|0.76059
06:44:32|0.76027
06:44:33|0.76027
06:44:35|0.76157
06:44:36|0.76271
06:44:37|0.76192
06:44:37|0.7617
06:44:38|0.76149
06:44:39|0.76149
06:44:40|0.76149
06:44:41|0.76149
06:44:43|0.76155
06:44:44|0.76155
06:44:46|0.76128
06:44:47|0.76133
06:44:48|0.76133
06:44:50|0.76133
06:44:51|0.76133
06:44:52|0.76128
06:44:54|0.76128
06:44:54|0.76128
06:44:55|0.76128
06:44:56|0.76112
06:44:57|0.7608
06:44:58|0.7608
06:44:59|0.7608
06:45:00|0.76051
06:45:01|0.76051
06:45:03|0.76051
06:45:03|0.76051
06:45:05|0.76051
06:45:05|0.76051
06:45:06|0.76048
06:45:07|0.75984
06:45:08|0.75953
06:45:09|0.75953
06:45:10|0.75952
06:45:12|0.75937
06:45:12|0.75937
06:45:14|0.75937
06:45:15|0.75937
06:45:16|0.75937
06:45:17|0.7592
06:45:18|0.75891
06:45:19|0.75891
06:45:20|0.75891
06:45:21|0.75891
06:45:22|0.75891
06:45:23|0.75891
06:45:24|0.75843
06:45:25|0.75843
06:45:26|0.75843
06:45:27|0.75843
06:45:28|0.75854
06:45:29|0.75854
06:45:30|0.75854
06:45:31|0.76005
06:45:32|0.75938
06:45:33|0.75938
06:45:34|0.75938
06:45:35|0.75938
06:45:36|0.75938
06:45:37|0.75936
06:45:38|0.75949
06:45:39|0.75948
06:45:40|0.75948
06:45:41|0.75915
06:45:42|0.75915
06:45:43|0.75915
06:45:45|0.75883
06:45:46|0.75879
06:45:47|0.75879
06:45:47|0.75879
06:45:49|0.75879
06:45:50|0.75879
06:45:51|0.75933
06:45:52|0.7593
06:45:53|0.7593
06:45:54|0.75929
06:45:55|0.75907
06:45:56|0.75907
06:45:57|0.75907
06:45:58|0.75888
06:45:59|0.75888
06:46:00|0.75908
06:46:02|0.75908
06:46:02|0.75975
06:46:04|0.75954
06:46:05|0.75944
06:46:05|0.75944
06:46:07|0.75944
06:46:07|0.7594
06:46:09|0.7594
06:46:09|0.7594
06:46:10|0.7594
06:46:11|0.7594
06:46:12|0.75911
06:46:13|0.75911
06:46:15|0.75957
06:46:16|0.75957
06:46:17|0.75957
06:46:18|0.75941
06:46:19|0.75918
06:46:19|0.75933
06:46:21|0.75933
06:46:21|0.75933
06:46:23|0.75933
06:46:24|0.75949
06:46:25|0.75999
06:46:26|0.75938
06:46:27|0.75938
06:46:28|0.75841
06:46:29|0.75841
06:46:30|0.75875
06:46:31|0.75875
06:46:32|0.75898
06:46:33|0.75898
06:46:34|0.75898
06:46:36|0.75898
06:46:36|0.75898
06:46:37|0.75898
06:46:38|0.75903
06:46:39|0.75925
06:46:40|0.75925
06:46:42|0.75925
06:46:43|0.75923
06:46:43|0.75923
06:46:45|0.75923
06:46:46|0.75923
06:46:47|0.75911
06:46:48|0.75911
06:46:49|0.75911
06:46:50|0.75911
06:46:51|0.75911
06:46:53|0.75906
06:46:54|0.75941
06:46:54|0.75971
06:46:56|0.75971
06:46:56|0.75971
06:46:57|0.75971
06:46:58|0.75958
06:46:59|0.75959
06:47:01|0.75959
06:47:01|0.75959
06:47:02|0.75972
06:47:04|0.75972
06:47:04|0.75972
06:47:06|0.75982
06:47:06|0.75982
06:47:07|0.75982
06:47:08|0.75982
06:47:09|0.75982
06:47:10|0.75982
06:47:11|0.75989
06:47:13|0.75983
06:47:13|0.76016
06:47:14|0.76016
06:47:15|0.76016
06:47:16|0.76032
06:47:17|0.76032
06:47:18|0.75973
06:47:20|0.75944
06:47:21|0.7601
06:47:21|0.7601
06:47:23|0.76028
06:47:24|0.76057
06:47:25|0.76044
06:47:26|0.76063
06:47:26|0.76063
06:47:28|0.76063
06:47:29|0.76063
06:47:30|0.76063
06:47:31|0.76077
06:47:32|0.76083
06:47:33|0.76083
06:47:34|0.76083
06:47:35|0.76076
06:47:36|0.76076
06:47:37|0.76076
06:47:38|0.7607
06:47:39|0.76072
06:47:40|0.76072
06:47:41|0.76075
06:47:42|0.76075
06:47:43|0.76073
06:47:44|0.76073
06:47:45|0.76073
06:47:47|0.76075
06:47:47|0.76074
06:47:48|0.76067
06:47:50|0.76067
06:47:51|0.76067
06:47:51|0.76074
06:47:53|0.76075
06:47:54|0.76078
06:47:54|0.76062
06:47:56|0.76062
06:47:57|0.76062
06:47:58|0.76062
06:47:59|0.76067
06:48:00|0.76067
06:48:01|0.76067
06:48:02|0.76067
06:48:03|0.76067
06:48:04|0.76067
06:48:05|0.76067
06:48:06|0.76021
06:48:07|0.76021
06:48:08|0.76021
06:48:09|0.75957
06:48:10|0.75951
06:48:11|0.75951
06:48:12|0.75989
06:48:13|0.75989
06:48:14|0.75978
06:48:15|0.75997
06:48:16|0.75997
06:48:17|0.75997
06:48:18|0.75997
06:48:19|0.75997
06:48:20|0.75997
06:48:21|0.76021
06:48:22|0.76021
06:48:23|0.76021
06:48:24|0.76092
06:48:25|0.76092
06:48:26|0.76092
06:48:27|0.76082
06:48:28|0.76093
06:48:29|0.76093
06:48:30|0.7607
06:48:31|0.76093
06:48:32|0.75991
06:48:33|0.75989
06:48:34|0.75964
06:48:36|0.75964
06:48:36|0.75965
06:48:37|0.75965
06:48:38|0.75983
06:48:39|0.75983
06:48:40|0.75983
06:48:41|0.75983
06:48:42|0.75984
06:48:44|0.75984
06:48:45|0.75998
06:48:45|0.75998
06:48:47|0.76003
06:48:49|0.76126
06:48:50|0.76126
06:48:52|0.76053
06:48:53|0.76076
06:48:54|0.76106
06:48:56|0.7609
06:48:56|0.76082
06:48:58|0.76078
06:48:59|0.76125
06:48:59|0.76091
06:49:00|0.76091
06:49:01|0.76091
06:49:03|0.76091
06:49:03|0.76085
06:49:04|0.76085
06:49:06|0.76085
06:49:06|0.76085
06:49:07|0.76063
06:49:09|0.76063
06:49:09|0.76089
06:49:11|0.76089
06:49:11|0.76089
06:49:12|0.76089
06:49:13|0.76035
06:49:15|0.76018
06:49:15|0.76018
06:49:16|0.75984
06:49:17|0.75984
06:49:18|0.75984
06:49:19|0.75984
06:49:20|0.75984
06:49:21|0.75984
06:49:22|0.75984
06:49:23|0.76019
06:49:24|0.76019
06:49:25|0.76037
06:49:27|0.76032
06:49:27|0.76032
06:49:28|0.76069
06:49:29|0.76069
06:49:30|0.76069
06:49:31|0.76098
06:49:32|0.76098
06:49:34|0.76098
06:49:35|0.76098
06:49:36|0.76098
06:49:36|0.76144
06:49:38|0.76144
06:49:38|0.76157
06:49:40|0.76157
06:49:41|0.76155
06:49:42|0.7609
06:49:43|0.76116
06:49:44|0.76116
06:49:44|0.76093
06:49:45|0.76093
06:49:46|0.76093
06:49:48|0.76157
06:49:49|0.76157
06:49:50|0.76157
06:49:51|0.76157
06:49:52|0.76157
06:49:53|0.76157
06:49:54|0.76157
06:49:55|0.76157
06:49:57|0.7616
06:49:58|0.7616
06:49:58|0.7616
06:50:00|0.76213
06:50:01|0.76279
06:50:02|0.76319
06:50:02|0.76357
06:50:04|0.76323
06:50:05|0.76267
06:50:05|0.76267
06:50:07|0.76224
06:50:08|0.76303
06:50:09|0.76303
06:50:10|0.76302
06:50:11|0.76302
06:50:12|0.76302
06:50:13|0.76278
06:50:14|0.76301
06:50:15|0.76305
06:50:16|0.7627
06:50:17|0.76334
06:50:18|0.76334
06:50:19|0.76358
06:50:20|0.76351
06:50:22|0.76351
06:50:22|0.76351
06:50:24|0.76349
06:50:24|0.76349
06:50:25|0.76349
06:50:26|0.76349
06:50:27|0.76349
06:50:28|0.7631
06:50:30|0.7631
06:50:31|0.7631
06:50:31|0.7631
06:50:32|0.76316
06:50:33|0.76316
06:50:34|0.76316
06:50:35|0.76325
06:50:37|0.76261
06:50:37|0.76246
06:50:40|0.76244
06:50:40|0.76244
06:50:41|0.76277
06:50:43|0.76277
06:50:43|0.76277
06:50:44|0.76253
06:50:45|0.76253
06:50:46|0.76288
06:50:47|0.76288
06:50:48|0.76288
06:50:49|0.76288
06:50:51|0.76312
06:50:53|0.7644
06:50:54|0.76328
06:50:55|0.76379
06:50:56|0.76417
06:50:57|0.76394
06:50:58|0.76394
06:50:59|0.76394
06:51:00|0.76398
06:51:01|0.76398
06:51:02|0.76398
06:51:03|0.76394
06:51:04|0.76394
06:51:05|0.76394
06:51:06|0.76398
06:51:08|0.76407
06:51:08|0.76391
06:51:09|0.76391
06:51:10|0.76391
06:51:11|0.76391
06:51:12|0.76365
06:51:13|0.76379
06:51:15|0.76379
06:51:15|0.76361
06:51:16|0.76361
06:51:17|0.76354
06:51:18|0.76386
06:51:21|0.76354
06:51:22|0.76385
06:51:23|0.76385
06:51:23|0.76356
06:51:24|0.76356
06:51:26|0.76366
06:51:26|0.7632
06:51:27|0.7632
06:51:28|0.7632
06:51:29|0.7632
06:51:30|0.7632
06:51:31|0.7632
06:51:32|0.7632
06:51:33|0.76309
06:51:35|0.76309
06:51:36|0.76309
06:51:37|0.76331
06:51:38|0.76331
06:51:39|0.76319
06:51:40|0.76319
06:51:41|0.7631
06:51:42|0.7631
06:51:43|0.7631
06:51:44|0.76331
06:51:45|0.76333
06:51:46|0.76329
06:51:47|0.76329
06:51:48|0.76329
06:51:49|0.76288
06:51:50|0.76278
06:51:51|0.76272
06:51:52|0.76272
06:51:53|0.76209
06:51:54|0.76209
06:51:56|0.76209
06:51:57|0.76209
06:51:58|0.76209
06:51:59|0.76267
06:52:00|0.76267
06:52:01|0.76277
06:52:02|0.76277
06:52:03|0.76277
06:52:04|0.76277
06:52:05|0.76277
06:52:06|0.76277
06:52:07|0.76309
06:52:08|0.76274
06:52:09|0.76274
06:52:10|0.76315
06:52:11|0.76327
06:52:12|0.76327
06:52:13|0.76333
06:52:14|0.76333
06:52:15|0.76333
06:52:16|0.76362
06:52:17|0.76362
06:52:18|0.76338
06:52:19|0.76338
06:52:20|0.76338
06:52:21|0.76338
06:52:22|0.76338
06:52:23|0.76338
06:52:24|0.76338
06:52:25|0.76338
06:52:26|0.76372
06:52:27|0.76404
06:52:28|0.76404
06:52:29|0.76404
06:52:30|0.76404
06:52:31|0.76404
06:52:32|0.76423
06:52:33|0.76444
06:52:34|0.76444
06:52:35|0.76396
06:52:36|0.76414
06:52:37|0.76414
06:52:38|0.76414
06:52:39|0.76411
06:52:40|0.76452
06:52:41|0.76394
06:52:42|0.76385
06:52:43|0.76385
06:52:45|0.76385
06:52:45|0.76366
06:52:46|0.765
06:52:47|0.76447
06:52:48|0.76447
06:52:49|0.765
06:52:50|0.76523
06:52:52|0.76523
06:52:53|0.7644
06:52:54|0.7644
06:52:55|0.7644
06:52:56|0.7644
06:52:57|0.76558
06:52:59|0.76525
06:53:00|0.7656
06:53:01|0.7656
06:53:02|0.76665
06:53:03|0.76672
06:53:05|0.76673
06:53:05|0.76654
06:53:06|0.76654
06:53:07|0.7664
06:53:08|0.7664
06:53:10|0.76748
06:53:11|0.76748
06:53:12|0.76798
06:53:12|0.76798
06:53:14|0.76795
06:53:15|0.76795
06:53:17|0.76795
06:53:17|0.76795
06:53:18|0.76799
06:53:20|0.76795
06:53:21|0.76835
06:53:22|0.76853
06:53:23|0.76851
06:53:24|0.76795
06:53:25|0.76795
06:53:26|0.76822
06:53:27|0.76822
06:53:28|0.76821
06:53:29|0.76796
06:53:30|0.76796
06:53:30|0.76752
06:53:32|0.76752
06:53:33|0.7672
06:53:34|0.76675
06:53:35|0.76714
06:53:36|0.76714
06:53:37|0.76714
06:53:39|0.76715
06:53:39|0.76674
06:53:40|0.7666
06:53:41|0.7666
06:53:42|0.76698
06:53:43|0.76698
06:53:44|0.76698
06:53:45|0.76671
06:53:46|0.76681
06:53:48|0.76707
06:53:48|0.76707
06:53:49|0.76682
06:53:50|0.76702
06:53:52|0.76702
06:53:53|0.76675
06:53:55|0.7675
06:53:56|0.76731
06:53:56|0.76732
06:53:57|0.76732
06:53:59|0.76707
06:53:59|0.7669
06:54:01|0.76655
06:54:02|0.7664
06:54:02|0.76633
06:54:03|0.76633
06:54:04|0.76643
06:54:06|0.76629
06:54:07|0.76629
06:54:08|0.7656
06:54:09|0.7656
06:54:10|0.76562
06:54:11|0.7658
06:54:12|0.7658
06:54:13|0.7658
06:54:14|0.7658
06:54:15|0.7656
06:54:16|0.76575
06:54:17|0.76571
06:54:18|0.76531
06:54:19|0.76571
06:54:20|0.76571
06:54:21|0.76563
06:54:22|0.76563
06:54:23|0.76563
06:54:24|0.7658
06:54:25|0.7658
06:54:26|0.7658
06:54:27|0.7658
06:54:28|0.76572
06:54:29|0.76572
06:54:30|0.7658
06:54:31|0.7658
06:54:32|0.76524
06:54:33|0.76471
06:54:34|0.7647
06:54:35|0.7647
06:54:36|0.7647
06:54:37|0.7644
06:54:38|0.76332
06:54:39|0.76384
06:54:40|0.76358
06:54:41|0.76358
06:54:42|0.76383
06:54:43|0.76383
06:54:44|0.76377
06:54:46|0.76377
06:54:46|0.76377
06:54:47|0.7632
06:54:48|0.7632
06:54:49|0.76318
06:54:50|0.76392
06:54:51|0.76392
06:54:53|0.76392
06:54:53|0.76418
06:54:56|0.7643
06:54:56|0.7643
06:54:58|0.7643
06:54:59|0.7643
06:54:59|0.7643
06:55:01|0.76429
06:55:01|0.76452
06:55:03|0.76452
06:55:03|0.76432
06:55:05|0.76432
06:55:06|0.76432
06:55:07|0.76432
06:55:07|0.76429
06:55:08|0.76393
06:55:10|0.76393
06:55:11|0.76422
06:55:12|0.76387
06:55:12|0.76372
06:55:14|0.76372
06:55:14|0.76372
06:55:15|0.76352
06:55:16|0.76259
06:55:18|0.76182
06:55:19|0.76182
06:55:20|0.76182
06:55:21|0.76182
06:55:22|0.7615
06:55:23|0.76151
06:55:24|0.76169
06:55:25|0.76175
06:55:26|0.76128
06:55:28|0.76128
06:55:28|0.76128
06:55:29|0.76128
06:55:30|0.76128
06:55:32|0.76155
06:55:32|0.76192
06:55:33|0.76192
06:55:34|0.76186
06:55:35|0.76208
06:55:36|0.76215
06:55:37|0.76201
06:55:39|0.76201
06:55:39|0.76201
06:55:40|0.76201
06:55:42|0.76217
06:55:42|0.76217
06:55:43|0.76225
06:55:45|0.76225
06:55:45|0.76225
06:55:47|0.76225
06:55:47|0.76225
06:55:48|0.76225
06:55:49|0.76225
06:55:50|0.76184
06:55:51|0.76184
06:55:52|0.76184
06:55:54|0.76184
06:55:56|0.76174
06:55:57|0.76174
06:55:57|0.76137
06:55:59|0.76106
06:56:00|0.76106
06:56:00|0.76196
06:56:02|0.76196
06:56:03|0.76169
06:56:04|0.76173
06:56:05|0.76173
06:56:06|0.76176
06:56:07|0.76184
06:56:08|0.76184
06:56:09|0.76108
06:56:10|0.76108
06:56:11|0.76091
06:56:12|0.76091
06:56:13|0.76091
06:56:14|0.76091
06:56:15|0.76137
06:56:16|0.76113
06:56:17|0.76113
06:56:18|0.76113
06:56:19|0.76113
06:56:20|0.76113
06:56:21|0.76193
06:56:22|0.76191
06:56:23|0.76209
06:56:24|0.76217
06:56:25|0.7618
06:56:26|0.76209
06:56:27|0.76209
06:56:28|0.76209
06:56:29|0.76152
06:56:30|0.76159
06:56:31|0.76159
06:56:32|0.76136
06:56:33|0.76136
06:56:34|0.76136
06:56:35|0.76159
06:56:36|0.7616
06:56:37|0.76141
06:56:38|0.76141
06:56:39|0.76141
06:56:40|0.76141
06:56:41|0.76141
06:56:42|0.76141
06:56:43|0.76141
06:56:44|0.76129
06:56:45|0.76129
06:56:46|0.76129
06:56:47|0.76158
06:56:48|0.76159
06:56:49|0.76159
06:56:50|0.7612
06:56:51|0.7612
06:56:52|0.7606
06:56:53|0.7606
06:56:55|0.76111
06:56:57|0.76159
06:56:57|0.76168
06:56:59|0.76121
06:56:59|0.76121
06:57:01|0.76139
06:57:02|0.76139
06:57:02|0.761
06:57:04|0.76108
06:57:05|0.76108
06:57:06|0.76108
06:57:07|0.76097
06:57:08|0.76097
06:57:09|0.76097
06:57:10|0.76097
06:57:11|0.76191
06:57:12|0.76191
06:57:14|0.76191
06:57:14|0.76191
06:57:15|0.7616
06:57:17|0.7616
06:57:17|0.76172
06:57:19|0.76172
06:57:20|0.76172
06:57:21|0.76114
06:57:22|0.76114
06:57:23|0.76176
06:57:23|0.76209
06:57:25|0.76181
06:57:26|0.76134
06:57:27|0.76134
06:57:28|0.76134
06:57:29|0.76134
06:57:30|0.76134
06:57:31|0.7614
06:57:31|0.7614
06:57:32|0.7614
06:57:34|0.7614
06:57:34|0.7614
06:57:36|0.76177
06:57:37|0.76177
06:57:37|0.76177
06:57:39|0.76136
06:57:40|0.76107
06:57:41|0.76107
06:57:42|0.76107
06:57:42|0.76107
06:57:44|0.76116
06:57:45|0.76116
06:57:45|0.76112
06:57:46|0.76112
06:57:47|0.76112
06:57:49|0.76112
06:57:50|0.76112
06:57:51|0.76112
06:57:52|0.76168
06:57:53|0.76168
06:57:54|0.76168
06:57:55|0.76177
06:57:57|0.76177
06:57:57|0.76177
06:57:59|0.76177
06:58:00|0.76177
06:58:02|0.76177
06:58:02|0.76177
06:58:03|0.76177
06:58:05|0.76177
06:58:06|0.76177
06:58:07|0.76177
06:58:07|0.76164
06:58:09|0.76105
06:58:10|0.7611
06:58:10|0.7611
06:58:11|0.7611
06:58:12|0.7611
06:58:13|0.7611
06:58:14|0.76135
06:58:16|0.7614
06:58:17|0.7611
06:58:18|0.76115
06:58:19|0.76115
06:58:21|0.76115
06:58:22|0.76115
06:58:22|0.76115
06:58:23|0.76143
06:58:24|0.76119
06:58:25|0.76119
06:58:26|0.76119
06:58:27|0.76119
06:58:28|0.76119
06:58:29|0.76119
06:58:30|0.76119
06:58:31|0.76119
06:58:32|0.76119
06:58:33|0.76069
06:58:35|0.76069
06:58:35|0.76069
06:58:36|0.76069
06:58:38|0.76037
06:58:39|0.76037
06:58:39|0.76037
06:58:41|0.76037
06:58:42|0.76096
06:58:42|0.76096
06:58:44|0.76096
06:58:44|0.76096
06:58:45|0.76096
06:58:46|0.76075
06:58:47|0.76104
06:58:48|0.76104
06:58:49|0.76104
06:58:50|0.76058
06:58:51|0.76073
06:58:52|0.76073
06:58:54|0.76073
06:58:55|0.76105
06:58:55|0.76074
06:58:57|0.76061
06:58:58|0.76061
06:59:00|0.76061
06:59:01|0.76063
06:59:01|0.76063
06:59:02|0.76089
06:59:03|0.76081
06:59:04|0.76081
06:59:05|0.76081
06:59:06|0.76065
06:59:08|0.76065
06:59:08|0.76031
06:59:10|0.76056
06:59:11|0.76056
06:59:11|0.76056
06:59:13|0.76056
06:59:14|0.75967
06:59:15|0.7597
06:59:16|0.75974
06:59:17|0.7594
06:59:18|0.75941
06:59:19|0.75941
06:59:20|0.76024
06:59:21|0.75933
06:59:22|0.7598
06:59:23|0.7593
06:59:24|0.7593
06:59:25|0.7598
06:59:26|0.75905
06:59:27|0.75905
06:59:28|0.75905
06:59:30|0.75906
06:59:31|0.75902
06:59:31|0.7598
06:59:32|0.75965
06:59:33|0.75965
06:59:34|0.75965
06:59:36|0.75933
06:59:36|0.75933
06:59:38|0.75948
06:59:38|0.7598
06:59:39|0.75969
06:59:40|0.75969
06:59:41|0.75969
06:59:42|0.75969
06:59:43|0.75921
06:59:44|0.7592
06:59:45|0.7592
06:59:46|0.7592
06:59:47|0.75946
06:59:48|0.75946
06:59:49|0.75946
06:59:50|0.75997
06:59:51|0.75997
06:59:53|0.75997
06:59:53|0.75913
06:59:54|0.75913
06:59:56|0.75971
06:59:56|0.7597
06:59:58|0.75969
07:00:00|0.75937
07:00:01|0.75937
07:00:02|0.75937
07:00:04|0.75908
07:00:05|0.75925
07:00:06|0.75925
07:00:07|0.75925
07:00:07|0.7587
07:00:08|0.7587
07:00:09|0.7587
07:00:10|0.75935
07:00:11|0.75935
07:00:12|0.75935
07:00:13|0.7586
07:00:14|0.75897
07:00:16|0.7587
07:00:17|0.7587
07:00:18|0.75876
07:00:18|0.75877
07:00:19|0.75877
07:00:20|0.75877
07:00:22|0.75877
07:00:22|0.75864
07:00:24|0.75877
07:00:25|0.75865
07:00:26|0.7571
07:00:27|0.75722
07:00:27|0.75722
07:00:29|0.75767
07:00:30|0.75767
07:00:31|0.75767
07:00:32|0.75767
07:00:33|0.75755
07:00:34|0.75732
07:00:35|0.75752
07:00:36|0.75824
07:00:37|0.75799
07:00:38|0.75799
07:00:39|0.75844
07:00:40|0.75844
07:00:41|0.75844
07:00:42|0.75844
07:00:43|0.75844
07:00:44|0.75815
07:00:45|0.75879
07:00:46|0.75855
07:00:47|0.75855
07:00:48|0.75836
07:00:50|0.75741
07:00:50|0.75653
07:00:51|0.75662
07:00:52|0.75662
07:00:53|0.75662
07:00:55|0.75662
07:00:55|0.7562
07:00:57|0.75621
07:00:57|0.75623
07:00:59|0.75689
07:01:01|0.75689
07:01:01|0.75689
07:01:03|0.75599
07:01:03|0.7557
07:01:04|0.75624
07:01:06|0.75624
07:01:07|0.75603
07:01:07|0.75625
07:01:08|0.75625
07:01:10|0.75625
07:01:10|0.75641
07:01:12|0.75641
07:01:12|0.75582
07:01:13|0.75582
07:01:15|0.75582
07:01:16|0.75625
07:01:17|0.7551
07:01:17|0.7551
07:01:19|0.7551
07:01:19|0.75528
07:01:21|0.7544
07:01:21|0.75385
07:01:22|0.75398
07:01:24|0.75402
07:01:24|0.75432
07:01:25|0.75445
07:01:27|0.75445
07:01:28|0.75375
07:01:28|0.7535
07:01:30|0.75369
07:01:31|0.75251
07:01:32|0.75359
07:01:32|0.7537
07:01:34|0.75418
07:01:34|0.75431
07:01:35|0.75431
07:01:37|0.75431
07:01:37|0.75431
07:01:39|0.75431
07:01:39|0.75538
07:01:41|0.75495
07:01:42|0.75495
07:01:43|0.75495
07:01:44|0.75495
07:01:45|0.75476
07:01:46|0.75476
07:01:47|0.75476
07:01:47|0.75441
07:01:49|0.7544
07:01:49|0.7544
07:01:51|0.7544
07:01:52|0.75444
07:01:52|0.75444
07:01:53|0.75444
07:01:55|0.75444
07:01:56|0.75444
07:01:57|0.75452
07:01:57|0.75481
07:01:59|0.75481
07:02:00|0.7544
07:02:02|0.7544
07:02:02|0.7544
07:02:03|0.7544
07:02:04|0.75447
07:02:05|0.75447
07:02:07|0.75447
07:02:08|0.75473
07:02:09|0.75473
07:02:11|0.7551
07:02:11|0.75466
07:02:13|0.75466
07:02:14|0.75466
07:02:14|0.75466
07:02:15|0.75421
07:02:16|0.7542
07:02:17|0.75498
07:02:18|0.75467
07:02:20|0.75467
07:02:21|0.75489
07:02:21|0.75467
07:02:22|0.75451
07:02:23|0.75461
07:02:24|0.75443
07:02:26|0.75443
07:02:26|0.75572
07:02:27|0.75572
07:02:28|0.75572
07:02:30|0.75572
07:02:30|0.75489
07:02:32|0.75498
07:02:32|0.75498
07:02:34|0.75527
07:02:34|0.75499
07:02:36|0.75499
07:02:37|0.75499
07:02:37|0.75501
07:02:39|0.75505
07:02:39|0.75507
07:02:40|0.75609
07:02:41|0.75564
07:02:43|0.75562
07:02:44|0.75589
07:02:45|0.75594
07:02:46|0.75594
07:02:47|0.75617
07:02:48|0.75551
07:02:49|0.75554
07:02:50|0.75554
07:02:51|0.75558
07:02:52|0.75558
07:02:53|0.75558
07:02:54|0.75558
07:02:55|0.75558
07:02:56|0.75558
07:02:57|0.75566
07:02:58|0.75641
07:03:00|0.75641
07:03:01|0.75641
07:03:02|0.7559
07:03:03|0.75634
07:03:04|0.7561
07:03:05|0.7561
07:03:06|0.7561
07:03:07|0.75617
07:03:08|0.75617
07:03:09|0.75594
07:03:10|0.75594
07:03:11|0.75594
07:03:12|0.75595
07:03:13|0.75617
07:03:14|0.75617
07:03:15|0.75617
07:03:16|0.75595
07:03:18|0.75641
07:03:18|0.75595
07:03:20|0.75717
07:03:21|0.75706
07:03:22|0.75674
07:03:23|0.75642
07:03:24|0.75668
07:03:25|0.75643
07:03:25|0.75643
07:03:27|0.75643
07:03:28|0.7563
07:03:28|0.7563
07:03:30|0.75652
07:03:31|0.75623
07:03:32|0.75623
07:03:33|0.75623
07:03:34|0.75623
07:03:34|0.75623
07:03:35|0.75623
07:03:36|0.75623
07:03:37|0.75637
07:03:39|0.75637
07:03:39|0.75685
07:03:41|0.75727
07:03:41|0.75727
07:03:43|0.75633
07:03:44|0.75674
07:03:45|0.75674
07:03:46|0.75674
07:03:47|0.75674
07:03:48|0.75674
07:03:50|0.75674
07:03:51|0.75674
07:03:51|0.75674
07:03:53|0.75674
07:03:53|0.75674
07:03:54|0.75674
07:03:55|0.75626
07:03:56|0.75596
07:03:57|0.75617
07:03:58|0.75617
07:03:59|0.75656
07:04:00|0.75656
07:04:01|0.75677
07:04:02|0.75677
07:04:04|0.75653
07:04:05|0.7565
07:04:06|0.7565
07:04:07|0.75749
07:04:08|0.75724
07:04:09|0.75694
07:04:10|0.7571
07:04:11|0.75764
07:04:12|0.75764
07:04:13|0.75792
07:04:14|0.75765
07:04:15|0.75716
07:04:16|0.75764
07:04:17|0.75764
07:04:18|0.75764
07:04:19|0.75746
07:04:20|0.75682
07:04:21|0.75799
07:04:22|0.7582
07:04:23|0.75731
07:04:24|0.75736
07:04:25|0.75724
07:04:26|0.75699
07:04:27|0.75671
07:04:28|0.75671
07:04:29|0.75683
07:04:30|0.75582
07:04:31|0.75558
07:04:32|0.75616
07:04:33|0.75616
07:04:34|0.75632
07:04:35|0.75632
07:04:36|0.75632
07:04:38|0.75632
07:04:38|0.75632
07:04:40|0.75652
07:04:41|0.7557
07:04:42|0.7558
07:04:43|0.7558
07:04:44|0.75527
07:04:44|0.7551
07:04:46|0.7551
07:04:47|0.7551
07:04:48|0.75562
07:04:49|0.75562
07:04:50|0.75562
07:04:51|0.75563
07:04:52|0.75563
07:04:53|0.75563
07:04:54|0.75612
07:04:55|0.75612
07:04:56|0.75584
07:04:57|0.75584
07:04:58|0.75584
07:04:59|0.75736
07:05:00|0.75731
07:05:01|0.75686
07:05:02|0.75712
07:05:04|0.75712
07:05:05|0.75711
07:05:06|0.75739
07:05:07|0.75747
07:05:08|0.75747
07:05:09|0.75734
07:05:11|0.75736
07:05:11|0.75736
07:05:13|0.75755
07:05:14|0.75755
07:05:15|0.75755
07:05:16|0.75755
07:05:17|0.75642
07:05:18|0.7567
07:05:19|0.75685
07:05:20|0.75685
07:05:21|0.75685
07:05:22|0.75685
07:05:23|0.75685
07:05:24|0.75731
07:05:25|0.75821
07:05:26|0.75821
07:05:27|0.75741
07:05:28|0.75716
07:05:29|0.75716
07:05:31|0.75716
07:05:31|0.75716
07:05:32|0.75716
07:05:33|0.75716
07:05:35|0.75722
07:05:35|0.75745
07:05:37|0.75745
07:05:37|0.75748
07:05:39|0.75748
07:05:39|0.75716
07:05:40|0.75716
07:05:41|0.75716
07:05:42|0.75716
07:05:43|0.75716
07:05:45|0.75716
07:05:46|0.75716
07:05:46|0.75719
07:05:48|0.75797
07:05:48|0.75797
07:05:49|0.75739
07:05:51|0.75742
07:05:51|0.75742
07:05:52|0.75742
07:05:53|0.75717
07:05:54|0.7554
07:05:55|0.75544
07:05:56|0.75566
07:05:57|0.75655
07:05:58|0.75597
07:06:00|0.75669
07:06:00|0.75647
07:06:01|0.75671
07:06:03|0.75671
07:06:03|0.75608
07:06:04|0.75606
07:06:06|0.75638
07:06:07|0.75671
07:06:08|0.75711
07:06:09|0.75711
07:06:10|0.75678
07:06:11|0.75703
07:06:12|0.75703
07:06:13|0.75703
07:06:15|0.75703
07:06:15|0.75671
07:06:16|0.75671
07:06:17|0.75675
07:06:18|0.75683
07:06:20|0.75683
07:06:21|0.75683
07:06:22|0.75703
07:06:23|0.75703
07:06:24|0.7568
07:06:25|0.75711
07:06:26|0.75711
07:06:27|0.75711
07:06:27|0.75711
07:06:29|0.75711
07:06:30|0.75711
07:06:30|0.75711
07:06:32|0.75711
07:06:33|0.75711
07:06:33|0.75711
07:06:34|0.75715
07:06:36|0.75715
07:06:37|0.75715
07:06:38|0.75684
07:06:39|0.75684
07:06:40|0.75684
07:06:41|0.75684
07:06:41|0.75684
07:06:43|0.75684
07:06:44|0.75684
07:06:44|0.75684
07:06:46|0.75684
07:06:47|0.75684
07:06:47|0.75684
07:06:49|0.75684
07:06:49|0.75684
07:06:51|0.75684
07:06:52|0.75684
07:06:53|0.75684
07:06:54|0.75684
07:06:55|0.75684
07:06:56|0.75684
07:06:57|0.75684
07:06:58|0.75684
07:06:59|0.75684
07:07:00|0.75684
07:07:01|0.75684
07:07:02|0.75699
07:07:03|0.75699
07:07:04|0.75699
07:07:06|0.75687
07:07:07|0.75687
07:07:07|0.75687
07:07:09|0.75687
07:07:10|0.75687
07:07:11|0.75688
07:07:12|0.75688
07:07:12|0.757
07:07:14|0.757
07:07:15|0.757
07:07:16|0.757
07:07:17|0.7571
07:07:18|0.7571
07:07:20|0.7571
07:07:20|0.75691
07:07:21|0.75691
07:07:22|0.75691
07:07:23|0.75691
07:07:25|0.75671
07:07:26|0.75671
07:07:27|0.75671
07:07:28|0.75671
07:07:29|0.75791
07:07:30|0.75791
07:07:31|0.75791
07:07:32|0.75777
07:07:33|0.75777
07:07:35|0.75769
07:07:35|0.75769
07:07:36|0.75769
07:07:37|0.75769
07:07:38|0.75769
07:07:39|0.7577
07:07:40|0.7577
07:07:41|0.7577
07:07:43|0.75827
07:07:43|0.75827
07:07:44|0.75813
07:07:45|0.75813
07:07:46|0.75813
07:07:47|0.75813
07:07:48|0.75841
07:07:49|0.75841
07:07:50|0.75841
07:07:51|0.75841
07:07:53|0.7588
07:07:53|0.75878
07:07:55|0.75878
07:07:56|0.75878
07:07:57|0.75878
07:07:58|0.75878
07:07:58|0.75878
07:08:00|0.75878
07:08:01|0.75878
07:08:02|0.75768
07:08:02|0.75807
07:08:04|0.75854
07:08:05|0.75878
07:08:06|0.75865
07:08:07|0.75865
07:08:07|0.75865
07:08:09|0.75865
07:08:10|0.75808
07:08:11|0.75804
07:08:12|0.75804
07:08:13|0.75804
07:08:14|0.7583
07:08:15|0.75829
07:08:16|0.7583
07:08:17|0.7582
07:08:18|0.7582
07:08:19|0.7582
07:08:20|0.7582
07:08:21|0.7582
07:08:22|0.75799
07:08:23|0.7579
07:08:24|0.75808
07:08:25|0.75712
07:08:26|0.75712
07:08:27|0.75712
07:08:29|0.75712
07:08:30|0.75712
07:08:30|0.758
07:08:31|0.758
07:08:32|0.758
07:08:33|0.75824
07:08:35|0.75824
07:08:35|0.75744
07:08:36|0.75744
07:08:37|0.75744
07:08:38|0.75731
07:08:40|0.75731
07:08:40|0.75731
07:08:42|0.75536
07:08:42|0.75587
07:08:43|0.75587
07:08:45|0.75636
07:08:46|0.7561
07:08:46|0.7561
07:08:47|0.7561
07:08:48|0.7561
07:08:49|0.75526
07:08:50|0.75526
07:08:52|0.75594
07:08:52|0.75594
07:08:54|0.7553
07:08:54|0.75554
07:08:55|0.75514
07:08:56|0.75554
07:08:57|0.75534
07:08:58|0.75554
07:08:59|0.7553
07:09:00|0.75552
07:09:01|0.75552
07:09:02|0.75552
07:09:03|0.75513
07:09:04|0.75517
07:09:05|0.75545
07:09:07|0.75581
07:09:08|0.75579
07:09:10|0.75579
07:09:11|0.7557
07:09:12|0.75549
07:09:13|0.75574
07:09:14|0.75548
07:09:15|0.75548
07:09:15|0.75548
07:09:16|0.75548
07:09:18|0.756
07:09:19|0.75613
07:09:20|0.75613
07:09:21|0.75616
07:09:22|0.75685
07:09:23|0.75685
07:09:24|0.75709
07:09:25|0.75692
07:09:25|0.7567
07:09:27|0.7567
07:09:28|0.75675
07:09:29|0.75682
07:09:30|0.75682
07:09:31|0.75682
07:09:31|0.75668
07:09:32|0.75749
07:09:34|0.75749
07:09:35|0.75749
07:09:36|0.75749
07:09:37|0.75773
07:09:38|0.75755
07:09:39|0.75755
07:09:40|0.75755
07:09:41|0.75755
07:09:42|0.75755
07:09:43|0.75755
07:09:44|0.75755
07:09:45|0.75765
07:09:46|0.75765
07:09:47|0.75765
07:09:49|0.75774
07:09:49|0.75774
07:09:50|0.75774
07:09:51|0.75776
07:09:52|0.75805
07:09:53|0.75777
07:09:54|0.75777
07:09:55|0.75827
07:09:56|0.75847
07:09:57|0.75853
07:09:58|0.75838
07:10:00|0.75845
07:10:01|0.75865
07:10:01|0.75955
07:10:02|0.75955
07:10:03|0.75972
07:10:04|0.75954
07:10:05|0.76013
07:10:06|0.76011
07:10:08|0.75995
07:10:09|0.76031
07:10:11|0.75992
07:10:12|0.75993
07:10:13|0.7593
07:10:14|0.7592
07:10:15|0.7592
07:10:17|0.7593
07:10:17|0.75923
07:10:19|0.75923
07:10:19|0.75946
07:10:20|0.75946
07:10:21|0.75946
07:10:23|0.75946
07:10:23|0.75962
07:10:24|0.76003
07:10:25|0.76003
07:10:27|0.76003
07:10:28|0.76003
07:10:29|0.7615
07:10:29|0.7616
07:10:31|0.7616
07:10:32|0.76197
07:10:32|0.76142
07:10:34|0.76151
07:10:35|0.76198
07:10:36|0.76141
07:10:37|0.76113
07:10:37|0.7608
07:10:40|0.76071
07:10:41|0.76031
07:10:41|0.76069
07:10:42|0.76069
07:10:43|0.76069
07:10:44|0.76054
07:10:46|0.76129
07:10:46|0.76233
07:10:47|0.76213
07:10:48|0.76213
07:10:49|0.76213
07:10:50|0.76213
07:10:51|0.76213
07:10:53|0.76213
07:10:53|0.76157
07:10:54|0.76157
07:10:55|0.76157
07:10:57|0.76157
07:10:57|0.76086
07:10:58|0.76081
07:10:59|0.76081
07:11:00|0.76081
07:11:01|0.76134
07:11:02|0.76134
07:11:03|0.76134
07:11:05|0.76216
07:11:05|0.76216
07:11:07|0.76216
07:11:07|0.76205
07:11:08|0.76205
07:11:09|0.76162
07:11:11|0.76162
07:11:12|0.76154
07:11:13|0.76154
07:11:14|0.76161
07:11:15|0.76161
07:11:16|0.76216
07:11:17|0.76216
07:11:18|0.76216
07:11:19|0.76271
07:11:20|0.76271
07:11:21|0.76281
07:11:22|0.76278
07:11:23|0.76278
07:11:24|0.76274
07:11:25|0.76278
07:11:26|0.7634
07:11:27|0.7634
07:11:28|0.7634
07:11:29|0.76286
07:11:30|0.76286
07:11:31|0.76286
07:11:32|0.76359
07:11:33|0.76284
07:11:34|0.76284
07:11:35|0.76284
07:11:37|0.76284
07:11:37|0.76286
07:11:39|0.76289
07:11:39|0.76289
07:11:40|0.76289
07:11:41|0.76337
07:11:43|0.76337
07:11:44|0.76337
07:11:44|0.76302
07:11:46|0.76334
07:11:47|0.76321
07:11:47|0.76276
07:11:48|0.76258
07:11:50|0.76242
07:11:51|0.76242
07:11:51|0.76242
07:11:53|0.76242
07:11:54|0.76242
07:11:55|0.76242
07:11:56|0.76242
07:11:57|0.76242
07:11:57|0.76242
07:11:59|0.76242
07:12:00|0.76242
07:12:01|0.76242
07:12:01|0.76217
07:12:02|0.76219
07:12:04|0.7631
07:12:05|0.76268
07:12:06|0.76268
07:12:07|0.76307
07:12:08|0.76307
07:12:08|0.76307
07:12:11|0.76307
07:12:11|0.76289
07:12:13|0.76256
07:12:14|0.76257
07:12:16|0.76176
07:12:17|0.76176
07:12:18|0.76192
07:12:19|0.76193
07:12:19|0.7618
07:12:20|0.7618
07:12:22|0.76197
07:12:23|0.76208
07:12:23|0.76217
07:12:24|0.76217
07:12:25|0.76199
07:12:27|0.76199
07:12:27|0.76199
07:12:28|0.76271
07:12:30|0.76271
07:12:30|0.76271
07:12:31|0.76199
07:12:32|0.76225
07:12:34|0.76225
07:12:34|0.76225
07:12:35|0.76225
07:12:36|0.7616
07:12:38|0.7616
07:12:38|0.7616
07:12:39|0.7616
07:12:41|0.76214
07:12:42|0.76217
07:12:43|0.76217
07:12:44|0.76217
07:12:45|0.76217
07:12:45|0.76217
07:12:46|0.76217
07:12:48|0.76217
07:12:49|0.76217
07:12:49|0.76217
07:12:50|0.76217
07:12:52|0.76017
07:12:52|0.75967
07:12:53|0.75967
07:12:54|0.75967
07:12:56|0.75969
07:12:57|0.75969
07:12:58|0.75969
07:12:59|0.75965
07:12:59|0.75913
07:13:00|0.75913
07:13:02|0.75913
07:13:02|0.75912
07:13:03|0.75912
07:13:05|0.75885
07:13:05|0.75885
07:13:07|0.75885
07:13:08|0.75885
07:13:09|0.75885
07:13:10|0.75885
07:13:12|0.75845
07:13:12|0.75845
07:13:14|0.75845
07:13:15|0.75841
07:13:17|0.7583
07:13:18|0.75861
07:13:19|0.75861
07:13:21|0.75838
07:13:22|0.75825
07:13:23|0.75965
07:13:23|0.75882
07:13:24|0.75882
07:13:26|0.75882
07:13:27|0.75826
07:13:28|0.75826
07:13:29|0.75918
07:13:30|0.75918
07:13:31|0.75939
07:13:32|0.75965
07:13:32|0.75965
07:13:34|0.75965
07:13:34|0.75965
07:13:36|0.75965
07:13:37|0.75965
07:13:38|0.75846
07:13:39|0.75846
07:13:39|0.75846
07:13:41|0.75846
07:13:42|0.75822
07:13:43|0.75822
07:13:44|0.75829
07:13:45|0.75805
07:13:46|0.75822
07:13:47|0.75822
07:13:48|0.75822
07:13:49|0.75858
07:13:50|0.75858
07:13:51|0.75858
07:13:52|0.75837
07:13:53|0.75837
07:13:54|0.75837
07:13:56|0.75837
07:13:56|0.7581
07:13:57|0.75836
07:13:58|0.75836
07:13:59|0.75817
07:14:00|0.75817
07:14:01|0.75817
07:14:02|0.75817
07:14:03|0.75817
07:14:04|0.75817
07:14:05|0.75817
07:14:06|0.7583
07:14:07|0.7583
07:14:08|0.75858
07:14:09|0.75858
07:14:10|0.75858
07:14:11|0.75858
07:14:12|0.75858
07:14:13|0.75858
07:14:14|0.75858
07:14:15|0.75878
07:14:17|0.75878
07:14:17|0.75845
07:14:19|0.75845
07:14:19|0.75845
07:14:20|0.7586
07:14:22|0.75861
07:14:23|0.75861
07:14:23|0.75875
07:14:25|0.75875
07:14:25|0.75875
07:14:26|0.75875
07:14:27|0.75875
07:14:28|0.75875
07:14:29|0.75828
07:14:30|0.75828
07:14:31|0.75828
07:14:32|0.75917
07:14:33|0.75917
07:14:34|0.75927
07:14:35|0.75942
07:14:36|0.75942
07:14:37|0.75942
07:14:38|0.75942
07:14:39|0.75942
07:14:40|0.75942
07:14:41|0.75942
07:14:42|0.75942
07:14:43|0.75942
07:14:45|0.75942
07:14:45|0.75942
07:14:46|0.75942
07:14:48|0.75905
07:14:49|0.75914
07:14:50|0.75826
07:14:51|0.75826
07:14:52|0.75861
07:14:53|0.75861
07:14:54|0.75861
07:14:55|0.75861
07:14:56|0.75834
07:14:57|0.75834
07:14:58|0.75834
07:14:59|0.75853
07:15:00|0.75826
07:15:01|0.75826
07:15:01|0.75826
07:15:03|0.75826
07:15:04|0.75826
07:15:05|0.75826
07:15:06|0.75917
07:15:07|0.75909
07:15:08|0.75892
07:15:09|0.75892
07:15:10|0.75892
07:15:11|0.759
07:15:12|0.759
07:15:14|0.75965
07:15:14|0.75899
07:15:16|0.75959
07:15:17|0.75959
07:15:18|0.75959
07:15:19|0.75959
07:15:21|0.75901
07:15:22|0.75879
07:15:23|0.75961
07:15:23|0.75881
07:15:24|0.75881
07:15:26|0.75877
07:15:26|0.75877
07:15:28|0.75877
07:15:29|0.75877
07:15:30|0.75877
07:15:31|0.75877
07:15:32|0.75877
07:15:33|0.75861
07:15:34|0.75861
07:15:35|0.75861
07:15:36|0.75861
07:15:37|0.75861
07:15:38|0.75861
07:15:39|0.75878
07:15:40|0.75878
07:15:41|0.75937
07:15:42|0.75937
07:15:43|0.75937
07:15:44|0.75939
07:15:46|0.75941
07:15:47|0.75941
07:15:48|0.75938
07:15:48|0.75938
07:15:50|0.75937
07:15:50|0.75937
07:15:52|0.75937
07:15:53|0.75924
07:15:53|0.75924
07:15:54|0.75924
07:15:56|0.75924
07:15:56|0.7592
07:15:57|0.7592
07:15:59|0.7592
07:16:00|0.7592
07:16:02|0.75865
07:16:02|0.75865
07:16:04|0.75862
07:16:04|0.75853
07:16:06|0.75853
07:16:07|0.75853
07:16:07|0.75853
07:16:08|0.75853
07:16:09|0.75853
07:16:10|0.75872
07:16:11|0.75809
07:16:12|0.75809
07:16:13|0.75821
07:16:14|0.75821
07:16:16|0.75842
07:16:16|0.75842
07:16:18|0.75842
07:16:19|0.75842
07:16:19|0.75842
07:16:21|0.75842
07:16:22|0.75842
07:16:23|0.75842
07:16:24|0.75839
07:16:25|0.75838
07:16:26|0.75838
07:16:27|0.75838
07:16:29|0.75842
07:16:29|0.75842
07:16:30|0.75842
07:16:31|0.75842
07:16:32|0.75829
07:16:33|0.75852
07:16:35|0.75852
07:16:36|0.75862
07:16:37|0.75854
07:16:38|0.75854
07:16:38|0.75862
07:16:40|0.75862
07:16:40|0.75862
07:16:42|0.75862
07:16:43|0.75862
07:16:44|0.75862
07:16:45|0.75862
07:16:46|0.75862
07:16:47|0.75862
07:16:48|0.75862
07:16:49|0.75868
07:16:50|0.75868
07:16:51|0.75868
07:16:52|0.75884
07:16:53|0.75884
07:16:54|0.75938
07:16:55|0.75938
07:16:56|0.75938
07:16:57|0.75933
07:16:58|0.75925
07:16:59|0.75925
07:17:00|0.75925
07:17:01|0.75911
07:17:02|0.75911
07:17:04|0.75906
07:17:05|0.75901
07:17:06|0.75901
07:17:06|0.75897
07:17:08|0.75897
07:17:08|0.75897
07:17:09|0.75901
07:17:10|0.75901
07:17:11|0.75901
07:17:12|0.75901
07:17:14|0.75868
07:17:15|0.75883
07:17:17|0.7581
07:17:19|0.75813
07:17:20|0.75813
07:17:21|0.75849
07:17:22|0.75849
07:17:24|0.75826
07:17:24|0.75826
07:17:25|0.75826
07:17:26|0.75829
07:17:27|0.75829
07:17:28|0.75829
07:17:30|0.75829
07:17:30|0.75829
07:17:31|0.75829
07:17:32|0.75829
07:17:33|0.75829
07:17:34|0.75831
07:17:35|0.7585
07:17:36|0.7585
07:17:38|0.75894
07:17:39|0.75883
07:17:40|0.758
07:17:41|0.758
07:17:42|0.75733
07:17:43|0.75738
07:17:44|0.75789
07:17:45|0.75778
07:17:46|0.75761
07:17:47|0.75761
07:17:48|0.75774
07:17:49|0.75787
07:17:51|0.75737
07:17:51|0.75721
07:17:52|0.75781
07:17:53|0.75781
07:17:54|0.75781
07:17:55|0.75781
07:17:56|0.75742
07:17:57|0.75758
07:17:58|0.75758
07:17:59|0.75758
07:18:00|0.75758
07:18:01|0.75758
07:18:02|0.75758
07:18:04|0.75758
07:18:04|0.75727
07:18:05|0.75727
07:18:07|0.75726
07:18:07|0.75727
07:18:08|0.75727
07:18:09|0.75727
07:18:10|0.75742
07:18:12|0.75725
07:18:13|0.75725
07:18:13|0.75725
07:18:14|0.75725
07:18:15|0.75725
07:18:16|0.75725
07:18:17|0.75757
07:18:18|0.75757
07:18:20|0.75736
07:18:21|0.7583
07:18:22|0.75829
07:18:23|0.75822
07:18:24|0.75838
07:18:25|0.75838
07:18:26|0.75811
07:18:26|0.7583
07:18:28|0.75813
07:18:29|0.75813
07:18:30|0.75813
07:18:31|0.75813
07:18:32|0.75814
07:18:32|0.75814
07:18:34|0.75813
07:18:36|0.7579
07:18:36|0.7579
07:18:37|0.7579
07:18:39|0.75785
07:18:40|0.75785
07:18:40|0.75785
07:18:42|0.75785
07:18:42|0.75785
07:18:43|0.75797
07:18:45|0.75797
07:18:45|0.75797
07:18:47|0.75797
07:18:48|0.75808
07:18:48|0.7583
07:18:49|0.7583
07:18:50|0.75796
07:18:52|0.75803
07:18:53|0.75797
07:18:54|0.75797
07:18:55|0.75797
07:18:55|0.75797
07:18:57|0.75761
07:18:58|0.75744
07:18:58|0.75774
07:18:59|0.75774
07:19:00|0.75774
07:19:01|0.759
07:19:03|0.75901
07:19:04|0.75917
07:19:05|0.75916
07:19:06|0.75948
07:19:07|0.75948
07:19:08|0.75948
07:19:09|0.75915
07:19:10|0.75915
07:19:11|0.75915
07:19:12|0.75905
07:19:13|0.75905
07:19:14|0.75905
07:19:15|0.75905
07:19:16|0.75965
07:19:17|0.75999
07:19:19|0.75957
07:19:19|0.75967
07:19:21|0.75999
07:19:22|0.75999
07:19:23|0.75999
07:19:24|0.75937
07:19:25|0.7595
07:19:26|0.75825
07:19:27|0.75825
07:19:28|0.75885
07:19:29|0.75885
07:19:30|0.75885
07:19:31|0.75885
07:19:32|0.7587
07:19:33|0.7587
07:19:34|0.75761
07:19:35|0.75761
07:19:36|0.75829
07:19:37|0.75861
07:19:38|0.75861
07:19:39|0.75858
07:19:40|0.75858
07:19:41|0.75858
07:19:42|0.7587
07:19:43|0.75861
07:19:44|0.75861
07:19:45|0.75815
07:19:46|0.75815
07:19:47|0.75815
07:19:48|0.75815
07:19:49|0.75918
07:19:50|0.75918
07:19:51|0.75918
07:19:52|0.75854
07:19:54|0.75922
07:19:54|0.75922
07:19:56|0.75941
07:19:56|0.75941
07:19:57|0.75905
07:19:58|0.75935
07:19:59|0.75935
07:20:00|0.75935
07:20:01|0.75981
07:20:02|0.75981
07:20:03|0.76013
07:20:04|0.76013
07:20:05|0.75982
07:20:07|0.75982
07:20:07|0.75982
07:20:08|0.75982
07:20:09|0.76013
07:20:11|0.76013
07:20:11|0.75993
07:20:12|0.75993
07:20:14|0.76013
07:20:15|0.76052
07:20:15|0.76052
07:20:16|0.76052
07:20:17|0.76052
07:20:19|0.76052
07:20:19|0.76053
07:20:20|0.76053
07:20:21|0.7603
07:20:23|0.7603
07:20:24|0.7607
07:20:25|0.76085
07:20:26|0.76111
07:20:27|0.7616
07:20:28|0.7616
07:20:29|0.7617
07:20:30|0.7623
07:20:31|0.76211
07:20:32|0.7623
07:20:33|0.76212
07:20:34|0.76212
07:20:36|0.76212
07:20:36|0.76212
07:20:37|0.76203
07:20:39|0.76203
07:20:39|0.76208
07:20:41|0.76208
07:20:41|0.7618
07:20:42|0.7618
07:20:43|0.7618
07:20:44|0.7618
07:20:45|0.7618
07:20:46|0.7618
07:20:47|0.76173
07:20:49|0.7623
07:20:49|0.7623
07:20:50|0.7623
07:20:51|0.7623
07:20:52|0.7623
07:20:53|0.76215
07:20:54|0.76277
07:20:55|0.76277
07:20:57|0.76277
07:20:57|0.76258
07:20:59|0.76317
07:20:59|0.76345
07:21:00|0.76345
07:21:02|0.76322
07:21:03|0.76278
07:21:03|0.76278
07:21:04|0.76333
07:21:05|0.76333
07:21:06|0.76316
07:21:07|0.76333
07:21:08|0.76333
07:21:09|0.7628
07:21:10|0.76245
07:21:12|0.76245
07:21:12|0.76245
07:21:13|0.76254
07:21:14|0.76254
07:21:15|0.76254
07:21:16|0.76254
07:21:17|0.76198
07:21:19|0.76198
07:21:20|0.76198
07:21:22|0.76246
07:21:23|0.76246
07:21:24|0.76195
07:21:24|0.76328
07:21:26|0.76363
07:21:26|0.76364
07:21:27|0.76364
07:21:29|0.76334
07:21:30|0.76301
07:21:30|0.76305
07:21:32|0.76305
07:21:33|0.76305
07:21:34|0.76326
07:21:35|0.76292
07:21:36|0.76274
07:21:37|0.76326
07:21:37|0.76301
07:21:39|0.76301
07:21:40|0.76301
07:21:41|0.76301
07:21:42|0.76301
07:21:42|0.76301
07:21:44|0.76301
07:21:45|0.76301
07:21:46|0.76388
07:21:47|0.76348
07:21:48|0.76348
07:21:49|0.76348
07:21:50|0.76365
07:21:51|0.76365
07:21:52|0.76299
07:21:53|0.76332
07:21:55|0.76323
07:21:56|0.76333
07:21:57|0.76332
07:21:57|0.76311
07:21:58|0.76311
07:21:59|0.76311
07:22:00|0.76271
07:22:01|0.76211
07:22:02|0.76208
07:22:04|0.76208
07:22:04|0.76208
07:22:05|0.76196
07:22:06|0.76211
07:22:07|0.76195
07:22:08|0.76195
07:22:10|0.76142
07:22:11|0.76172
07:22:12|0.76027
07:22:13|0.75972
07:22:14|0.75972
07:22:14|0.75972
07:22:16|0.75972
07:22:17|0.7599
07:22:17|0.75981
07:22:18|0.75981
07:22:20|0.7602
07:22:21|0.7602
07:22:22|0.75996
07:22:24|0.76052
07:22:24|0.76055
07:22:25|0.76051
07:22:27|0.76054
07:22:27|0.76054
07:22:28|0.76054
07:22:30|0.76031
07:22:31|0.76042
07:22:31|0.76024
07:22:33|0.76097
07:22:34|0.76097
07:22:35|0.76097
07:22:36|0.76086
07:22:37|0.76114
07:22:38|0.76114
07:22:39|0.76096
07:22:40|0.7605
07:22:41|0.7605
07:22:42|0.7605
07:22:44|0.76043
07:22:45|0.76017
07:22:45|0.76017
07:22:46|0.76017
07:22:48|0.75994
07:22:49|0.75994
07:22:50|0.76126
07:22:51|0.76104
07:22:52|0.76271
07:22:53|0.76276
07:22:54|0.76276
07:22:55|0.76276
07:22:57|0.76316
07:22:57|0.76315
07:22:58|0.76315
07:22:59|0.76315
07:23:00|0.76315
07:23:02|0.76287
07:23:02|0.76287
07:23:04|0.76287
07:23:05|0.76291
07:23:05|0.76291
07:23:06|0.76291
07:23:07|0.76254
07:23:08|0.76254
07:23:09|0.76267
07:23:11|0.76268
07:23:12|0.76268
07:23:13|0.76268
07:23:13|0.76268
07:23:14|0.76209
07:23:15|0.76209
07:23:16|0.76195
07:23:18|0.76195
07:23:18|0.76319
07:23:20|0.76331
07:23:20|0.76192
07:23:21|0.76254
07:23:23|0.76265
07:23:24|0.76267
07:23:25|0.76269
07:23:26|0.76269
07:23:27|0.76269
07:23:28|0.76297
07:23:29|0.76297
07:23:29|0.76297
07:23:31|0.76266
07:23:32|0.76159
07:23:33|0.76196
07:23:34|0.76196
07:23:35|0.76196
07:23:36|0.76196
07:23:37|0.76212
07:23:38|0.76212
07:23:39|0.76206
07:23:40|0.76206
07:23:41|0.76112
07:23:42|0.76131
07:23:43|0.76159
07:23:44|0.76144
07:23:45|0.76144
07:23:46|0.76198
07:23:47|0.76152
07:23:48|0.76152
07:23:49|0.76202
07:23:50|0.76202
07:23:51|0.76187
07:23:52|0.76187
07:23:53|0.76187
07:23:54|0.76187
07:23:55|0.76163
07:23:56|0.76159
07:23:57|0.76109
07:23:58|0.76109
07:23:59|0.76109
07:24:00|0.76195
07:24:01|0.76175
07:24:02|0.76175
07:24:03|0.76208
07:24:04|0.76208
07:24:05|0.76208
07:24:06|0.76208
07:24:08|0.76208
07:24:08|0.76223
07:24:09|0.76209
07:24:10|0.76213
07:24:11|0.76255
07:24:12|0.76244
07:24:13|0.76244
07:24:14|0.76244
07:24:15|0.76244
07:24:16|0.76275
07:24:17|0.76255
07:24:19|0.76216
07:24:19|0.76201
07:24:20|0.76226
07:24:21|0.76226
07:24:23|0.76226
07:24:24|0.76251
07:24:25|0.76181
07:24:25|0.76236
07:24:27|0.76276
07:24:29|0.76242
07:24:29|0.76237
07:24:31|0.76243
07:24:32|0.76268
07:24:33|0.76267
07:24:34|0.76267
07:24:35|0.76267
07:24:37|0.76267
07:24:37|0.76268
07:24:39|0.76268
07:24:39|0.76268
07:24:41|0.76268
07:24:41|0.76268
07:24:42|0.76268
07:24:43|0.76268
07:24:45|0.76268
07:24:46|0.76268
07:24:47|0.76268
07:24:48|0.76268
07:24:49|0.76268
07:24:50|0.76268
07:24:51|0.76268
07:24:51|0.7628
07:24:53|0.7628
07:24:54|0.76223
07:24:55|0.76223
07:24:55|0.76223
07:24:56|0.76223
07:24:58|0.76206
07:24:59|0.76206
07:25:00|0.76206
07:25:00|0.76223
07:25:02|0.76223
07:25:03|0.76223
07:25:04|0.76244
07:25:05|0.76244
07:25:06|0.76244
07:25:07|0.76244
07:25:08|0.76244
07:25:09|0.76244
07:25:10|0.76239
07:25:11|0.76292
07:25:12|0.76292
07:25:13|0.76267
07:25:14|0.76267
07:25:15|0.76267
07:25:16|0.76267
07:25:17|0.76267
07:25:18|0.76267
07:25:19|0.76267
07:25:20|0.76267
07:25:21|0.76267
07:25:22|0.76267
07:25:24|0.76267
07:25:25|0.76271
07:25:26|0.76271
07:25:28|0.76315
07:25:28|0.76315
07:25:30|0.76315
07:25:30|0.76315
07:25:32|0.76315
07:25:32|0.76301
07:25:33|0.76299
07:25:34|0.76299
07:25:35|0.76299
07:25:37|0.763
07:25:38|0.763
07:25:38|0.76267
07:25:39|0.763
07:25:41|0.763
07:25:41|0.76233
07:25:42|0.76234
07:25:44|0.7625
07:25:45|0.7625
07:25:46|0.7625
07:25:47|0.7627
07:25:48|0.7627
07:25:49|0.76235
07:25:51|0.76266
07:25:51|0.76282
07:25:52|0.76274
07:25:53|0.76278
07:25:54|0.76278
07:25:55|0.76274
07:25:57|0.76274
07:25:57|0.76267
07:25:59|0.76267
07:26:00|0.76267
07:26:01|0.76267
07:26:02|0.76267
07:26:03|0.76267
07:26:03|0.76267
07:26:04|0.76267
07:26:05|0.76267
07:26:07|0.76267
07:26:08|0.76252
07:26:09|0.76183
07:26:10|0.76183
07:26:11|0.76183
07:26:12|0.76183
07:26:13|0.76183
07:26:14|0.76183
07:26:15|0.76183
07:26:16|0.76183
07:26:18|0.76183
07:26:19|0.76186
07:26:19|0.76251
07:26:20|0.76251
07:26:22|0.76251
07:26:22|0.76251
07:26:23|0.76267
07:26:25|0.76246
07:26:26|0.76246
07:26:27|0.76242
07:26:28|0.76313
07:26:29|0.76313
07:26:30|0.76313
07:26:31|0.76313
07:26:32|0.76234
07:26:34|0.76234
07:26:34|0.76234
07:26:35|0.76234
07:26:36|0.76234
07:26:38|0.76234
07:26:38|0.76234
07:26:40|0.76214
07:26:41|0.76147
07:26:42|0.76147
07:26:43|0.76157
07:26:44|0.7613
07:26:45|0.76098
07:26:46|0.76098
07:26:47|0.76126
07:26:49|0.76126
07:26:49|0.76126
07:26:50|0.7615
07:26:52|0.7615
07:26:53|0.7613
07:26:53|0.76172
07:26:54|0.76166
07:26:55|0.76166
07:26:56|0.76142
07:26:58|0.76142
07:26:58|0.76173
07:26:59|0.76174
07:27:00|0.76191
07:27:02|0.76191
07:27:02|0.76127
07:27:03|0.7613
07:27:04|0.7613
07:27:05|0.7613
07:27:07|0.76167
07:27:07|0.76126
07:27:08|0.76126
07:27:09|0.76103
07:27:10|0.76107
07:27:11|0.76107
07:27:12|0.76127
07:27:13|0.76127
07:27:15|0.76151
07:27:15|0.7612
07:27:16|0.76119
07:27:18|0.76119
07:27:18|0.76135
07:27:19|0.76135
07:27:21|0.76135
07:27:21|0.76151
07:27:23|0.7613
07:27:24|0.7612
07:27:26|0.7619
07:27:27|0.7619
07:27:28|0.76102
07:27:30|0.76135
07:27:31|0.76135
07:27:31|0.76135
07:27:32|0.76135
07:27:33|0.76135
07:27:34|0.76135
07:27:36|0.76135
07:27:37|0.76126
07:27:38|0.76126
07:27:38|0.76126
07:27:40|0.76122
07:27:40|0.76122
07:27:41|0.76122
07:27:42|0.76122
07:27:44|0.76122
07:27:44|0.76183
07:27:45|0.76183
07:27:46|0.76155
07:27:47|0.76155
07:27:48|0.76155
07:27:49|0.76155
07:27:50|0.7616
07:27:52|0.7616
07:27:53|0.7616
07:27:54|0.7616
07:27:54|0.7616
07:27:55|0.7616
07:27:57|0.7616
07:27:57|0.7616
07:27:58|0.7616
07:28:00|0.7616
07:28:01|0.76181
07:28:02|0.76181
07:28:02|0.76181
07:28:04|0.76181
07:28:04|0.76181
07:28:05|0.76181
07:28:06|0.76181
07:28:08|0.76181
07:28:08|0.7616
07:28:09|0.7616
07:28:11|0.7616
07:28:12|0.7616
07:28:12|0.76156
07:28:13|0.76156
07:28:15|0.76156
07:28:17|0.76156
07:28:18|0.761
07:28:19|0.761
07:28:20|0.761
07:28:21|0.761
07:28:22|0.76125
07:28:23|0.76129
07:28:24|0.761
07:28:24|0.76126
07:28:26|0.76126
07:28:27|0.76126
07:28:28|0.76126
07:28:29|0.76126
07:28:30|0.76126
07:28:31|0.76126
07:28:32|0.76126
07:28:33|0.76099
07:28:34|0.76099
07:28:35|0.76064
07:28:37|0.76064
07:28:38|0.76064
07:28:38|0.7607
07:28:40|0.7607
07:28:40|0.7607
07:28:41|0.7607
07:28:43|0.7607
07:28:43|0.7607
07:28:44|0.7607
07:28:46|0.7607
07:28:46|0.7607
07:28:47|0.7607
07:28:49|0.7607
07:28:50|0.7607
07:28:51|0.7607
07:28:51|0.7607
07:28:53|0.76035
07:28:54|0.76035
07:28:55|0.76035
07:28:56|0.76035
07:28:57|0.76039
07:28:58|0.76039
07:28:59|0.76039
07:29:00|0.76039
07:29:01|0.76039
07:29:02|0.76039
07:29:03|0.76039
07:29:04|0.76046
07:29:05|0.76046
07:29:06|0.76046
07:29:07|0.76046
07:29:08|0.76046
07:29:09|0.76046
07:29:10|0.76048
07:29:12|0.76021
07:29:13|0.76038
07:29:13|0.76038
07:29:15|0.76038
07:29:16|0.76063
07:29:17|0.76095
07:29:18|0.76099
07:29:18|0.76099
07:29:19|0.76099
07:29:20|0.76099
07:29:21|0.76099
07:29:22|0.76099
07:29:23|0.76082
07:29:24|0.76082
07:29:26|0.76082
07:29:26|0.76082
07:29:28|0.76074
07:29:29|0.76081
07:29:30|0.76081
07:29:31|0.76081
07:29:32|0.75945
07:29:34|0.75971
07:29:35|0.76016
07:29:36|0.76016
07:29:37|0.76063
07:29:38|0.7605
07:29:39|0.76046
07:29:39|0.76046
07:29:40|0.76046
07:29:42|0.76046
07:29:43|0.76046
07:29:44|0.76046
07:29:45|0.76046
07:29:46|0.76046
07:29:47|0.76046
07:29:48|0.76046
07:29:49|0.76056
07:29:50|0.76056
07:29:51|0.76056
07:29:52|0.76056
07:29:53|0.76056
07:29:54|0.7607
07:29:55|0.7607
07:29:56|0.76056
07:29:57|0.76056
07:29:58|0.76056
07:29:59|0.76056
07:30:00|0.7607
07:30:01|0.7607
07:30:02|0.7607
07:30:03|0.7607
07:30:04|0.76079
07:30:05|0.7605
07:30:06|0.76034
07:30:07|0.76034
07:30:08|0.76031
07:30:09|0.76031
07:30:10|0.76031
07:30:11|0.76031
07:30:12|0.76036
07:30:13|0.76036
07:30:14|0.76036
07:30:15|0.76036
07:30:17|0.76036
07:30:17|0.76036
07:30:18|0.75998
07:30:19|0.75998
07:30:20|0.76038
07:30:21|0.76056
07:30:22|0.76056
07:30:23|0.76079
07:30:24|0.76079
07:30:25|0.76062
07:30:26|0.76062
07:30:28|0.76019
07:30:28|0.76019
07:30:30|0.76045
07:30:31|0.76038
07:30:32|0.76011
07:30:33|0.76011
07:30:34|0.76011
07:30:35|0.76011
07:30:37|0.76014
07:30:38|0.7595
07:30:38|0.76013
07:30:40|0.76013
07:30:41|0.76013
07:30:41|0.76013
07:30:42|0.76013
07:30:43|0.76013
07:30:44|0.76014
07:30:45|0.76014
07:30:47|0.76014
07:30:48|0.76014
07:30:49|0.75967
07:30:50|0.75967
07:30:51|0.75946
07:30:52|0.75942
07:30:53|0.75942
07:30:54|0.75942
07:30:55|0.75874
07:30:56|0.75874
07:30:57|0.75874
07:30:58|0.75861
07:30:59|0.75861
07:31:00|0.75861
07:31:01|0.75861
07:31:02|0.75861
07:31:03|0.75911
07:31:04|0.75911
07:31:05|0.75911
07:31:06|0.75895
07:31:07|0.75919
07:31:08|0.7583
07:31:09|0.7583
07:31:10|0.7583
07:31:11|0.75764
07:31:12|0.75815
07:31:13|0.75807
07:31:14|0.75807
07:31:15|0.75798
07:31:16|0.75798
07:31:17|0.75786
07:31:18|0.75791
07:31:19|0.75727
07:31:20|0.75726
07:31:21|0.75647
07:31:22|0.757
07:31:23|0.7565
07:31:24|0.75672
07:31:25|0.75672
07:31:26|0.75672
07:31:27|0.75619
07:31:28|0.7567
07:31:29|0.7567
07:31:30|0.756
07:31:31|0.75655
07:31:32|0.75654
07:31:33|0.75654
07:31:35|0.75619
07:31:36|0.756
07:31:37|0.75679
07:31:37|0.75679
07:31:38|0.75703
07:31:40|0.75659
07:31:41|0.75659
07:31:42|0.7571
07:31:43|0.7571
07:31:44|0.75699
07:31:46|0.7569
07:31:47|0.75625
07:31:48|0.75689
07:31:49|0.75671
07:31:50|0.75671
07:31:51|0.75655
07:31:52|0.75678
07:31:53|0.75653
07:31:54|0.75653
07:31:55|0.75653
07:31:56|0.75653
07:31:57|0.7565
07:31:58|0.75635
07:31:59|0.75634
07:32:00|0.75634
07:32:01|0.75619
07:32:02|0.75592
07:32:03|0.75592
07:32:04|0.75598
07:32:05|0.75598
07:32:06|0.756
07:32:07|0.7559
07:32:08|0.75581
07:32:09|0.75581
07:32:10|0.7557
07:32:11|0.7558
07:32:12|0.7558
07:32:13|0.7558
07:32:14|0.75541
07:32:15|0.75654
07:32:16|0.75654
07:32:17|0.75632
07:32:18|0.75632
07:32:19|0.75632
07:32:20|0.75632
07:32:21|0.75632
07:32:22|0.75632
07:32:23|0.75632
07:32:24|0.75653
07:32:25|0.7563
07:32:26|0.7563
07:32:27|0.75631
07:32:28|0.7563
07:32:29|0.7563
07:32:30|0.7563
07:32:31|0.7563
07:32:32|0.7563
07:32:34|0.75588
07:32:35|0.75588
07:32:36|0.7567
07:32:37|0.75623
07:32:37|0.75639
07:32:39|0.75639
07:32:40|0.75685
07:32:41|0.75644
07:32:42|0.75644
07:32:44|0.75593
07:32:45|0.75593
07:32:45|0.75593
07:32:47|0.75609
07:32:48|0.75609
07:32:48|0.75609
07:32:49|0.75609
07:32:50|0.75609
07:32:52|0.75624
07:32:53|0.75624
07:32:54|0.75624
07:32:55|0.75624
07:32:56|0.75624
07:32:57|0.75654
07:32:57|0.75683
07:32:58|0.75653
07:32:59|0.75653
07:33:00|0.75653
07:33:02|0.75653
07:33:03|0.75653
07:33:03|0.75662
07:33:05|0.75636
07:33:06|0.7564
07:33:07|0.7564
07:33:08|0.7564
07:33:09|0.75609
07:33:10|0.75609
07:33:11|0.75631
07:33:12|0.75631
07:33:13|0.75611
07:33:14|0.75611
07:33:15|0.7555
07:33:16|0.75646
07:33:17|0.75661
07:33:18|0.75664
07:33:19|0.75664
07:33:20|0.75664
07:33:21|0.75664
07:33:22|0.75664
07:33:23|0.75688
07:33:24|0.75661
07:33:25|0.75664
07:33:26|0.75664
07:33:27|0.75662
07:33:28|0.75662
07:33:29|0.75662
07:33:30|0.75662
07:33:31|0.75662
07:33:33|0.75662
07:33:34|0.75662
07:33:35|0.757
07:33:35|0.757
07:33:37|0.75751
07:33:39|0.75732
07:33:39|0.75749
07:33:40|0.75725
07:33:41|0.75725
07:33:42|0.75725
07:33:44|0.75749
07:33:45|0.75752
07:33:45|0.75752
07:33:46|0.75749
07:33:48|0.7574
07:33:48|0.7574
07:33:50|0.7574
07:33:50|0.75732
07:33:52|0.75698
07:33:53|0.75698
07:33:54|0.75698
07:33:55|0.75727
07:33:56|0.75727
07:33:57|0.75727
07:33:58|0.75727
07:33:59|0.75727
07:34:00|0.75704
07:34:01|0.75704
07:34:02|0.75704
07:34:03|0.7574
07:34:04|0.7574
07:34:05|0.7574
07:34:06|0.7574
07:34:07|0.7574
07:34:08|0.7574
07:34:09|0.7574
07:34:10|0.7574
07:34:12|0.75736
07:34:12|0.75768
07:34:14|0.75735
07:34:14|0.75735
07:34:15|0.75735
07:34:16|0.75735
07:34:17|0.75735
07:34:18|0.75735
07:34:19|0.75733
07:34:21|0.75668
07:34:21|0.75668
07:34:22|0.75668
07:34:23|0.75701
07:34:24|0.75701
07:34:25|0.75648
07:34:26|0.75632
07:34:28|0.75632
07:34:28|0.75632
07:34:30|0.75632
07:34:30|0.75632
07:34:31|0.75632
07:34:34|0.75632
07:34:35|0.75632
07:34:36|0.7564
07:34:36|0.7564
07:34:37|0.7564
07:34:39|0.75639
07:34:40|0.75639
07:34:41|0.75639
07:34:42|0.75639
07:34:42|0.75639
07:34:43|0.75639
07:34:44|0.75628
07:34:46|0.75628
07:34:46|0.75625
07:34:48|0.75625
07:34:49|0.756
07:34:50|0.75731
07:34:51|0.757
07:34:52|0.75672
07:34:53|0.75672
07:34:54|0.75672
07:34:55|0.75672
07:34:55|0.75738
07:34:57|0.75738
07:34:57|0.75738
07:34:59|0.75766
07:35:00|0.75794
07:35:01|0.75794
07:35:01|0.75764
07:35:03|0.75821
07:35:03|0.75785
07:35:05|0.75785
07:35:06|0.75785
07:35:08|0.75772
07:35:08|0.75772
07:35:09|0.75716
07:35:10|0.75712
07:35:11|0.75712
07:35:12|0.75712
07:35:13|0.75712
07:35:14|0.75712
07:35:16|0.75712
07:35:17|0.75622
07:35:17|0.75536
07:35:19|0.75536
07:35:20|0.75541
07:35:20|0.75583
07:35:21|0.75583
07:35:22|0.75373
07:35:23|0.75319
07:35:24|0.75333
07:35:25|0.75266
07:35:27|0.75312
07:35:27|0.75241
07:35:28|0.75241
07:35:29|0.75243
07:35:30|0.75243
07:35:31|0.75279
07:35:33|0.75256
07:35:34|0.75256
07:35:34|0.75256
07:35:36|0.75282
07:35:37|0.75282
07:35:38|0.75282
07:35:39|0.75282
07:35:40|0.75282
07:35:41|0.75256
07:35:42|0.7526
07:35:44|0.7526
07:35:45|0.75255
07:35:46|0.75283
07:35:46|0.7525
07:35:48|0.7525
07:35:48|0.75247
07:35:49|0.75247
07:35:50|0.75247
07:35:52|0.75245
07:35:52|0.75245
07:35:54|0.75237
07:35:55|0.75237
07:35:56|0.75319
07:35:56|0.75301
07:35:58|0.75285
07:35:59|0.75285
07:36:00|0.75289
07:36:01|0.75309
07:36:02|0.75373
07:36:03|0.75373
07:36:05|0.75472
07:36:06|0.75425
07:36:06|0.75426
07:36:08|0.75426
07:36:09|0.75459
07:36:09|0.75459
07:36:10|0.75547
07:36:12|0.75432
07:36:13|0.75432
07:36:13|0.75432
07:36:14|0.75432
07:36:15|0.75464
07:36:16|0.7544
07:36:17|0.75482
07:36:18|0.75465
07:36:20|0.75487
07:36:20|0.75487
07:36:22|0.75487
07:36:23|0.75487
07:36:24|0.75487
07:36:25|0.75487
07:36:26|0.75487
07:36:26|0.75487
07:36:27|0.75487
07:36:29|0.75487
07:36:29|0.75487
07:36:30|0.75487
07:36:32|0.75467
07:36:33|0.75483
07:36:33|0.75483
07:36:35|0.75483
07:36:36|0.75479
07:36:38|0.75479
07:36:39|0.75507
07:36:40|0.75523
07:36:42|0.75523
07:36:43|0.75421
07:36:44|0.75456
07:36:45|0.75466
07:36:46|0.75466
07:36:47|0.75466
07:36:48|0.75467
07:36:48|0.75467
07:36:50|0.75467
07:36:51|0.75467
07:36:52|0.75467
07:36:53|0.75467
07:36:54|0.75467
07:36:55|0.75455
07:36:57|0.75424
07:36:57|0.75424
07:36:58|0.75423
07:36:59|0.75402
07:37:00|0.75402
07:37:01|0.75371
07:37:03|0.75375
07:37:04|0.75375
07:37:04|0.75377
07:37:05|0.75377
07:37:06|0.75257
07:37:07|0.75268
07:37:08|0.75294
07:37:09|0.75272
07:37:10|0.75371
07:37:11|0.75306
07:37:13|0.75354
07:37:13|0.7536
07:37:14|0.7536
07:37:15|0.75438
07:37:16|0.75371
07:37:17|0.75383
07:37:18|0.75507
07:37:19|0.75507
07:37:20|0.75507
07:37:21|0.75507
07:37:22|0.75507
07:37:23|0.75502
07:37:24|0.75502
07:37:25|0.75513
07:37:26|0.75513
07:37:27|0.75513
07:37:28|0.75513
07:37:29|0.75513
07:37:30|0.75502
07:37:31|0.75502
07:37:32|0.7548
07:37:33|0.75421
07:37:35|0.75421
07:37:37|0.75436
07:37:38|0.75436
07:37:39|0.75436
07:37:40|0.75436
07:37:41|0.75449
07:37:42|0.75543
07:37:44|0.75543
07:37:45|0.75543
07:37:45|0.7549
07:37:47|0.7549
07:37:47|0.75444
07:37:49|0.75444
07:37:49|0.75444
07:37:50|0.75444
07:37:52|0.75444
07:37:52|0.75444
07:37:54|0.75348
07:37:55|0.75375
07:37:56|0.75359
07:37:57|0.75359
07:37:58|0.75359
07:37:58|0.75359
07:37:59|0.75359
07:38:00|0.75331
07:38:01|0.75338
07:38:02|0.75338
07:38:04|0.75342
07:38:05|0.75334
07:38:06|0.75346
07:38:07|0.75263
07:38:08|0.75263
07:38:09|0.75264
07:38:11|0.75304
07:38:11|0.75402
07:38:12|0.75386
07:38:14|0.75402
07:38:15|0.75402
07:38:16|0.75369
07:38:17|0.75369
07:38:18|0.7537
07:38:19|0.7537
07:38:20|0.7537
07:38:21|0.7537
07:38:22|0.7537
07:38:23|0.7537
07:38:24|0.7537
07:38:25|0.7537
07:38:26|0.7537
07:38:27|0.75369
07:38:28|0.75363
07:38:29|0.75369
07:38:30|0.75369
07:38:31|0.75393
07:38:32|0.75393
07:38:33|0.75393
07:38:34|0.75402
07:38:35|0.75394
07:38:36|0.754
07:38:37|0.75378
07:38:38|0.75401
07:38:39|0.754
07:38:40|0.754
07:38:42|0.7554
07:38:42|0.75601
07:38:44|0.75601
07:38:44|0.75561
07:38:46|0.75542
07:38:47|0.75542
07:38:48|0.75542
07:38:50|0.75627
07:38:51|0.75585
07:38:51|0.75585
07:38:53|0.75585
07:38:53|0.75598
07:38:55|0.75598
07:38:55|0.75598
07:38:56|0.75598
07:38:57|0.75598
07:38:59|0.75598
07:39:00|0.75598
07:39:01|0.75598
07:39:02|0.75576
07:39:04|0.75576
07:39:05|0.75587
07:39:06|0.7557
07:39:06|0.75611
07:39:07|0.75641
07:39:08|0.75641
07:39:09|0.75568
07:39:11|0.75568
07:39:12|0.75591
07:39:13|0.75572
07:39:13|0.75572
07:39:15|0.75572
07:39:15|0.75605
07:39:16|0.7562
07:39:17|0.75585
07:39:19|0.75585
07:39:19|0.75585
07:39:20|0.75585
07:39:21|0.75585
07:39:23|0.75585
07:39:23|0.75633
07:39:25|0.75633
07:39:26|0.75632
07:39:27|0.75632
07:39:27|0.75632
07:39:29|0.75632
07:39:30|0.75632
07:39:30|0.75632
07:39:32|0.75632
07:39:33|0.75632
07:39:34|0.75632
07:39:34|0.75632
07:39:35|0.75632
07:39:36|0.75625
07:39:38|0.75607
07:39:39|0.75607
07:39:40|0.75607
07:39:41|0.7561
07:39:42|0.7561
07:39:44|0.75593
07:39:45|0.75593
07:39:45|0.75593
07:39:47|0.75593
07:39:48|0.75593
07:39:48|0.75593
07:39:50|0.75593
07:39:51|0.75592
07:39:51|0.75592
07:39:52|0.75592
07:39:53|0.75592
07:39:54|0.75552
07:39:56|0.75552
07:39:57|0.75545
07:39:58|0.75545
07:39:59|0.75545
07:40:00|0.75545
07:40:02|0.75549
07:40:02|0.75549
07:40:04|0.75549
07:40:05|0.75593
07:40:06|0.75592
07:40:07|0.75592
07:40:08|0.75592
07:40:09|0.75592
07:40:10|0.75472
07:40:11|0.75472
07:40:12|0.75472
07:40:12|0.75496
07:40:14|0.75589
07:40:14|0.75559
07:40:15|0.75577
07:40:16|0.75563
07:40:17|0.75568
07:40:19|0.75563
07:40:20|0.75563
07:40:20|0.75563
07:40:22|0.75563
07:40:23|0.75563
07:40:24|0.75563
07:40:25|0.75589
07:40:26|0.75589
07:40:26|0.75589
07:40:28|0.75589
07:40:29|0.7555
07:40:30|0.7555
07:40:31|0.7555
07:40:32|0.75553
07:40:33|0.75553
07:40:34|0.75563
07:40:35|0.75563
07:40:36|0.75563
07:40:37|0.7559
07:40:39|0.7559
07:40:40|0.7559
07:40:41|0.7559
07:40:42|0.7559
07:40:43|0.75589
07:40:45|0.75566
07:40:46|0.75566
07:40:46|0.75566
07:40:47|0.75566
07:40:49|0.75549
07:40:49|0.75549
07:40:50|0.75531
07:40:51|0.75531
07:40:52|0.75531
07:40:53|0.7559
07:40:54|0.7559
07:40:55|0.7559
07:40:57|0.7559
07:40:58|0.7559
07:40:58|0.7559
07:40:59|0.75571
07:41:01|0.75551
07:41:01|0.75567
07:41:02|0.75567
07:41:04|0.7559
07:41:04|0.7559
07:41:06|0.7559
07:41:07|0.7559
07:41:07|0.7559
07:41:09|0.75575
07:41:10|0.7559
07:41:10|0.75625
07:41:12|0.75633
07:41:13|0.75633
07:41:14|0.75607
07:41:15|0.75607
07:41:15|0.75649
07:41:17|0.75639
07:41:17|0.75648
07:41:19|0.75648
07:41:19|0.7568
07:41:21|0.75673
07:41:22|0.75673
07:41:23|0.75673
07:41:24|0.75674
07:41:25|0.75688
07:41:26|0.75688
07:41:27|0.75576
07:41:28|0.75625
07:41:29|0.75625
07:41:30|0.75663
07:41:30|0.75647
07:41:31|0.75697
07:41:32|0.75697
07:41:33|0.75697
07:41:35|0.75697
07:41:35|0.75697
07:41:36|0.75592
07:41:38|0.75601
07:41:39|0.75601
07:41:41|0.75601
07:41:42|0.75601
07:41:42|0.75601
07:41:43|0.75601
07:41:45|0.75572
07:41:46|0.75572
07:41:47|0.75572
07:41:48|0.75572
07:41:49|0.75572
07:41:50|0.75572
07:41:51|0.75526
07:41:52|0.75512
07:41:53|0.75512
07:41:54|0.75512
07:41:55|0.75512
07:41:56|0.75512
07:41:57|0.75511
07:41:58|0.75511
07:41:59|0.75459
07:42:00|0.75459
07:42:02|0.75459
07:42:02|0.75459
07:42:03|0.75459
07:42:04|0.75521
07:42:05|0.75519
07:42:06|0.75519
07:42:07|0.75519
07:42:08|0.75519
07:42:10|0.75519
07:42:10|0.75515
07:42:11|0.75515
07:42:12|0.75515
07:42:13|0.75515
07:42:14|0.75515
07:42:15|0.75511
07:42:17|0.75511
07:42:18|0.75521
07:42:19|0.7552
07:42:20|0.7552
07:42:20|0.7552
07:42:21|0.7552
07:42:22|0.75552
07:42:23|0.75569
07:42:24|0.7557
07:42:26|0.7557
07:42:26|0.7557
07:42:28|0.7557
07:42:29|0.75585
07:42:30|0.75585
07:42:30|0.75585
07:42:31|0.75585
07:42:32|0.75585
07:42:33|0.75585
07:42:34|0.75585
07:42:36|0.75585
07:42:36|0.75585
07:42:37|0.75569
07:42:38|0.75569
07:42:40|0.75569
07:42:41|0.75543
07:42:42|0.7552
07:42:43|0.75536
07:42:44|0.75536
07:42:45|0.75536
07:42:46|0.75495
07:42:47|0.75495
07:42:48|0.75495
07:42:49|0.75495
07:42:50|0.75495
07:42:51|0.75504
07:42:52|0.75504
07:42:53|0.75504
07:42:54|0.75501
07:42:55|0.75501
07:42:56|0.75501
07:42:57|0.75501
07:42:58|0.75501
07:42:59|0.75501
07:43:00|0.75504
07:43:01|0.75512
07:43:02|0.75512
07:43:03|0.75512
07:43:04|0.75512
07:43:05|0.75512
07:43:06|0.75378
07:43:07|0.75438
07:43:08|0.75466
07:43:10|0.75466
07:43:11|0.75466
07:43:12|0.75466
07:43:13|0.75466
07:43:14|0.75466
07:43:15|0.75466
07:43:16|0.75462
07:43:17|0.75467
07:43:18|0.75466
07:43:19|0.75476
07:43:20|0.75476
07:43:21|0.75476
07:43:22|0.75476
07:43:23|0.75476
07:43:24|0.75466
07:43:25|0.75466
07:43:26|0.75466
07:43:28|0.75466
07:43:28|0.75466
07:43:29|0.75466
07:43:31|0.75466
07:43:32|0.75475
07:43:32|0.75475
07:43:34|0.75475
07:43:34|0.75475
07:43:36|0.75475
07:43:36|0.75475
07:43:38|0.75467
07:43:39|0.75467
07:43:39|0.75541
07:43:42|0.75541
07:43:43|0.75597
07:43:44|0.75597
07:43:45|0.75582
07:43:46|0.75582
07:43:47|0.75582
07:43:48|0.75582
07:43:50|0.75629
07:43:51|0.75629
07:43:52|0.75629
07:43:53|0.75629
07:43:54|0.75629
07:43:54|0.75629
07:43:56|0.75629
07:43:56|0.75629
07:43:57|0.75629
07:43:58|0.75629
07:43:59|0.75629
07:44:01|0.75629
07:44:01|0.75629
07:44:03|0.75629
07:44:04|0.7563
07:44:04|0.7563
07:44:06|0.7563
07:44:07|0.7555
07:44:08|0.7555
07:44:09|0.75622
07:44:10|0.75622
07:44:11|0.75622
07:44:12|0.75622
07:44:14|0.7561
07:44:15|0.7561
07:44:16|0.7561
07:44:16|0.7561
07:44:18|0.7561
07:44:19|0.75622
07:44:19|0.75611
07:44:21|0.75571
07:44:22|0.75571
07:44:23|0.75571
07:44:24|0.75572
07:44:25|0.75571
07:44:25|0.75558
07:44:27|0.75558
07:44:27|0.75558
07:44:29|0.75558
07:44:30|0.75558
07:44:31|0.75558
07:44:32|0.75558
07:44:32|0.75514
07:44:33|0.75514
07:44:35|0.75514
07:44:35|0.75512
07:44:37|0.75534
07:44:37|0.75534
07:44:39|0.75534
07:44:40|0.75534
07:44:41|0.75534
07:44:42|0.75534
07:44:42|0.75678
07:44:44|0.75654
07:44:45|0.75654
07:44:47|0.75654
07:44:48|0.75652
07:44:49|0.75652
07:44:49|0.75662
07:44:51|0.75679
07:44:52|0.75679
07:44:53|0.75663
07:44:54|0.7568
07:44:55|0.7568
07:44:56|0.7568
07:44:57|0.7568
07:44:58|0.7571
07:44:59|0.7571
07:45:00|0.7571
07:45:02|0.7572
07:45:03|0.75718
07:45:04|0.75718
07:45:04|0.75718
07:45:06|0.75734
07:45:07|0.75734
07:45:07|0.75734
07:45:09|0.75726
07:45:10|0.75726
07:45:11|0.75726
07:45:11|0.75726
07:45:13|0.75726
07:45:14|0.75726
07:45:15|0.75726
07:45:16|0.75726
07:45:17|0.75726
07:45:18|0.75701
07:45:18|0.75701
07:45:20|0.75701
07:45:21|0.75701
07:45:22|0.75693
07:45:23|0.75693
07:45:24|0.75693
07:45:25|0.75693
07:45:26|0.75693
07:45:27|0.75693
07:45:28|0.75693
07:45:29|0.75693
07:45:30|0.75694
07:45:31|0.75687
07:45:32|0.75687
07:45:33|0.75687
07:45:34|0.75687
07:45:35|0.75687
07:45:37|0.75687
07:45:37|0.75687
07:45:38|0.75656
07:45:39|0.75656
07:45:40|0.75656
07:45:41|0.75656
07:45:42|0.75656
07:45:43|0.75688
07:45:45|0.75671
07:45:45|0.75671
07:45:47|0.75671
07:45:48|0.75671
07:45:49|0.75692
07:45:50|0.75692
07:45:51|0.75692
07:45:51|0.7571
07:45:52|0.7571
07:45:54|0.75716
07:45:55|0.75716
07:45:56|0.75716
07:45:57|0.75689
07:45:58|0.75689
07:45:59|0.75689
07:46:01|0.7571
07:46:01|0.757
07:46:03|0.757
07:46:03|0.75682
07:46:04|0.75726
07:46:05|0.75687
07:46:06|0.75703
07:46:08|0.75703
07:46:09|0.75718
07:46:10|0.75718
07:46:11|0.75718
07:46:11|0.75718
07:46:12|0.75702
07:46:14|0.75702
07:46:15|0.75701
07:46:16|0.75701
07:46:17|0.75701
07:46:17|0.75701
07:46:19|0.75701
07:46:19|0.75701
07:46:21|0.75701
07:46:22|0.75701
07:46:23|0.75701
07:46:23|0.7571
07:46:24|0.75688
07:46:26|0.75687
07:46:27|0.75687
07:46:27|0.75687
07:46:29|0.75687
07:46:30|0.75727
07:46:31|0.75727
07:46:31|0.7571
07:46:34|0.7571
07:46:34|0.7571
07:46:36|0.7571
07:46:36|0.7571
07:46:37|0.75705
07:46:38|0.75678
07:46:39|0.75678
07:46:41|0.75686
07:46:41|0.75686
07:46:42|0.75686
07:46:44|0.7568
07:46:45|0.7568
07:46:46|0.7568
07:46:47|0.7568
07:46:48|0.75686
07:46:49|0.75686
07:46:50|0.75686
07:46:51|0.75686
07:46:52|0.75686
07:46:53|0.75686
07:46:54|0.75686
07:46:55|0.75686
07:46:57|0.75686
07:46:57|0.75686
07:46:59|0.75686
07:46:59|0.75681
07:47:00|0.75686
07:47:02|0.75686
07:47:03|0.75686
07:47:04|0.75689
07:47:05|0.7572
07:47:06|0.7574
07:47:06|0.7577
07:47:08|0.7577
07:47:09|0.75766
07:47:10|0.75766
07:47:11|0.75766
07:47:12|0.75766
07:47:13|0.75766
07:47:14|0.7578
07:47:15|0.7578
07:47:16|0.7578
07:47:17|0.75781
07:47:19|0.75781
07:47:19|0.75781
07:47:21|0.75781
07:47:21|0.75781
07:47:22|0.75781
07:47:23|0.75815
07:47:24|0.7585
07:47:25|0.75841
07:47:26|0.75841
07:47:27|0.75841
07:47:28|0.75841
07:47:30|0.75841
07:47:30|0.75841
07:47:31|0.75841
07:47:32|0.75823
07:47:33|0.75823
07:47:34|0.75799
07:47:35|0.75799
07:47:36|0.75839
07:47:37|0.75835
07:47:38|0.75818
07:47:39|0.75818
07:47:41|0.75818
07:47:41|0.75818
07:47:43|0.75818
07:47:44|0.75818
07:47:45|0.75818
07:47:46|0.75818
07:47:47|0.75818
07:47:48|0.75818
07:47:49|0.75818
07:47:51|0.75818
07:47:52|0.7583
07:47:53|0.75902
07:47:55|0.75902
07:47:55|0.75902
07:47:56|0.75878
07:47:57|0.75878
07:47:58|0.75878
07:47:59|0.75878
07:48:01|0.75878
07:48:02|0.75878
07:48:02|0.75878
07:48:04|0.75902
07:48:05|0.7591
07:48:06|0.75932
07:48:07|0.75932
07:48:08|0.75934
07:48:09|0.75949
07:48:10|0.7595
07:48:11|0.75939
07:48:11|0.75939
07:48:13|0.75939
07:48:13|0.75939
07:48:14|0.75954
07:48:15|0.75954
07:48:16|0.75958
07:48:18|0.75958
07:48:19|0.7596
07:48:20|0.7595
07:48:21|0.7595
07:48:22|0.7595
07:48:23|0.7594
07:48:24|0.75838
07:48:25|0.7585
07:48:26|0.75791
07:48:27|0.758
07:48:28|0.758
07:48:29|0.758
07:48:30|0.758
07:48:31|0.758
07:48:32|0.75754
07:48:33|0.75754
07:48:34|0.75754
07:48:35|0.75754
07:48:36|0.7579
07:48:37|0.7579
07:48:38|0.75754
07:48:39|0.75792
07:48:40|0.75792
07:48:41|0.75792
07:48:42|0.75792
07:48:43|0.758
07:48:45|0.758
07:48:46|0.758
07:48:48|0.75791
07:48:48|0.75791
07:48:50|0.75792
07:48:50|0.75792
07:48:52|0.75792
07:48:53|0.75792
07:48:53|0.75773
07:48:55|0.75773
07:48:56|0.75773
07:48:57|0.75773
07:48:57|0.75773
07:48:59|0.75773
07:48:59|0.75773
07:49:01|0.75773
07:49:02|0.75773
07:49:03|0.75754
07:49:04|0.75754
07:49:05|0.75754
07:49:06|0.75754
07:49:07|0.75754
07:49:08|0.75754
07:49:09|0.75754
07:49:10|0.75754
07:49:11|0.75754
07:49:12|0.75754
07:49:13|0.75754
07:49:14|0.75754
07:49:15|0.75754
07:49:16|0.75754
07:49:17|0.75754
07:49:18|0.75756
07:49:20|0.75756
07:49:21|0.75756
07:49:21|0.75756
07:49:22|0.75734
07:49:24|0.75712
07:49:24|0.75712
07:49:25|0.75712
07:49:26|0.75712
07:49:28|0.75712
07:49:29|0.75688
07:49:29|0.75688
07:49:30|0.75671
07:49:31|0.75671
07:49:32|0.75671
07:49:33|0.75665
07:49:35|0.7559
07:49:36|0.75598
07:49:37|0.75598
07:49:37|0.75606
07:49:39|0.75586
07:49:40|0.75586
07:49:41|0.75586
07:49:42|0.75586
07:49:43|0.75586
07:49:44|0.75586
07:49:45|0.75586
07:49:46|0.75586
07:49:48|0.75586
07:49:49|0.75601
07:49:50|0.75602
07:49:52|0.75566
07:49:53|0.75563
07:49:53|0.75563
07:49:54|0.75563
07:49:56|0.75563
07:49:57|0.75563
07:49:58|0.75563
07:49:59|0.75563
07:50:00|0.75563
07:50:01|0.75558
07:50:02|0.75554
07:50:03|0.75538
07:50:04|0.75544
07:50:06|0.75544
07:50:07|0.75544
07:50:08|0.7552
07:50:08|0.75559
07:50:10|0.75559
07:50:10|0.75559
07:50:11|0.75539
07:50:13|0.75538
07:50:14|0.75538
07:50:15|0.75559
07:50:16|0.75559
07:50:17|0.75599
07:50:18|0.75564
07:50:19|0.75592
07:50:20|0.75592
07:50:21|0.75537
07:50:22|0.75537
07:50:23|0.75537
07:50:24|0.75538
07:50:25|0.75523
07:50:26|0.75523
07:50:27|0.75513
07:50:28|0.75476
07:50:29|0.75476
07:50:30|0.75476
07:50:31|0.75476
07:50:32|0.75476
07:50:33|0.75476
07:50:34|0.75448
07:50:35|0.75448
07:50:36|0.75448
07:50:37|0.75426
07:50:38|0.75426
07:50:39|0.75415
07:50:40|0.75415
07:50:41|0.75415
07:50:42|0.75415
07:50:43|0.75415
07:50:44|0.75427
07:50:45|0.75434
07:50:46|0.75434
07:50:47|0.75434
07:50:48|0.75426
07:50:49|0.75426
07:50:50|0.75425
07:50:52|0.75425
07:50:53|0.75425
07:50:54|0.75404
07:50:54|0.75404
07:50:55|0.75404
07:50:56|0.75404
07:50:57|0.75404
07:50:59|0.75404
07:50:59|0.7534
07:51:00|0.75362
07:51:01|0.75354
07:51:02|0.75354
07:51:03|0.75353
07:51:04|0.75353
07:51:05|0.75346
07:51:07|0.75341
07:51:07|0.75346
07:51:09|0.75346
07:51:10|0.75346
07:51:10|0.75334
07:51:11|0.753
07:51:12|0.753
07:51:13|0.753
07:51:14|0.75338
07:51:15|0.75338
07:51:17|0.75346
07:51:17|0.75362
07:51:19|0.7533
07:51:20|0.7533
07:51:21|0.753
07:51:22|0.75314
07:51:22|0.75314
07:51:23|0.75301
07:51:24|0.75314
07:51:25|0.75314
07:51:27|0.75314
07:51:27|0.75338
07:51:28|0.75338
07:51:29|0.75338
07:51:30|0.75346
07:51:31|0.75346
07:51:32|0.75346
07:51:34|0.75338
07:51:34|0.75338
07:51:35|0.75369
07:51:36|0.75369
07:51:37|0.75346
07:51:39|0.75346
07:51:39|0.75346
07:51:40|0.75354
07:51:41|0.7536
07:51:43|0.75393
07:51:43|0.75389
07:51:44|0.75402
07:51:45|0.75402
07:51:47|0.75402
07:51:47|0.75402
07:51:48|0.75402
07:51:50|0.75408
07:51:51|0.7539
07:51:52|0.7539
07:51:52|0.7539
07:51:54|0.75386
07:51:55|0.75366
07:51:56|0.75366
07:51:57|0.7537
07:51:58|0.7537
07:51:59|0.7537
07:52:00|0.7537
07:52:01|0.75402
07:52:03|0.75402
07:52:03|0.75402
07:52:05|0.75402
07:52:06|0.75346
07:52:07|0.7542
07:52:08|0.7542
07:52:09|0.7542
07:52:10|0.75396
07:52:10|0.75431
07:52:12|0.75466
07:52:13|0.75456
07:52:14|0.75456
07:52:15|0.75434
07:52:16|0.75434
07:52:18|0.75466
07:52:18|0.75466
07:52:20|0.75442
07:52:20|0.75442
07:52:21|0.75442
07:52:22|0.75442
07:52:24|0.75442
07:52:24|0.75442
07:52:25|0.75429
07:52:26|0.75426
07:52:27|0.75429
07:52:28|0.75429
07:52:30|0.75429
07:52:31|0.75429
07:52:31|0.75422
07:52:33|0.75406
07:52:33|0.75426
07:52:35|0.75426
07:52:35|0.7535
07:52:36|0.7535
07:52:37|0.7535
07:52:38|0.7535
07:52:40|0.7535
07:52:41|0.7535
07:52:41|0.7535
07:52:43|0.75393
07:52:44|0.75393
07:52:45|0.75393
07:52:46|0.75393
07:52:47|0.75304
07:52:48|0.75272
07:52:49|0.75292
07:52:51|0.7528
07:52:52|0.75267
07:52:53|0.75246
07:52:54|0.75246
07:52:55|0.75246
07:52:56|0.75246
07:52:57|0.7525
07:52:58|0.75246
07:52:59|0.75246
07:53:00|0.75246
07:53:01|0.7525
07:53:03|0.75246
07:53:03|0.75303
07:53:05|0.75246
07:53:05|0.75262
07:53:07|0.75306
07:53:07|0.75353
07:53:08|0.75353
07:53:09|0.75319
07:53:10|0.75346
07:53:12|0.75386
07:53:12|0.75386
07:53:14|0.75386
07:53:15|0.75386
07:53:16|0.75426
07:53:16|0.75402
07:53:17|0.75398
07:53:18|0.7539
07:53:19|0.7539
07:53:21|0.75406
07:53:21|0.75406
07:53:22|0.75408
07:53:23|0.75408
07:53:25|0.7541
07:53:26|0.75418
07:53:27|0.75418
07:53:28|0.75418
07:53:28|0.75418
07:53:30|0.75418
07:53:31|0.75401
07:53:32|0.75401
07:53:33|0.75401
07:53:34|0.754
07:53:34|0.754
07:53:36|0.754
07:53:37|0.7543
07:53:38|0.75432
07:53:39|0.75432
07:53:40|0.75432
07:53:41|0.75432
07:53:42|0.75399
07:53:43|0.75399
07:53:44|0.75399
07:53:45|0.75399
07:53:46|0.75399
07:53:47|0.75399
07:53:48|0.75399
07:53:49|0.75399
07:53:50|0.75399
07:53:51|0.7541
07:53:53|0.7541
07:53:54|0.7541
07:53:55|0.7541
07:53:56|0.7541
07:53:57|0.7541
07:53:58|0.7541
07:53:59|0.7541
07:54:00|0.7541
07:54:01|0.75456
07:54:03|0.75456
07:54:04|0.75434
07:54:06|0.75434
07:54:06|0.75434
07:54:09|0.7543
07:54:10|0.75457
07:54:11|0.75457
07:54:12|0.75457
07:54:13|0.75509
07:54:14|0.7551
07:54:15|0.7544
07:54:16|0.75508
07:54:17|0.75464
07:54:18|0.75465
07:54:19|0.75465
07:54:20|0.75465
07:54:21|0.75465
07:54:22|0.75453
07:54:23|0.75453
07:54:24|0.75465
07:54:25|0.75465
07:54:26|0.75465
07:54:27|0.75465
07:54:28|0.75465
07:54:29|0.75476
07:54:30|0.75476
07:54:31|0.75476
07:54:32|0.75476
07:54:33|0.75476
07:54:34|0.75489
07:54:35|0.75489
07:54:36|0.75497
07:54:37|0.75497
07:54:38|0.75497
07:54:40|0.75497
07:54:40|0.75487
07:54:42|0.75513
07:54:42|0.75489
07:54:43|0.75489
07:54:44|0.75489
07:54:45|0.75489
07:54:46|0.75489
07:54:47|0.75489
07:54:48|0.75477
07:54:49|0.75477
07:54:50|0.75477
07:54:52|0.75477
07:54:53|0.75477
07:54:55|0.75477
07:54:55|0.75477
07:54:57|0.75462
07:54:58|0.75462
07:54:58|0.75462
07:55:00|0.75462
07:55:01|0.75462
07:55:03|0.75476
07:55:04|0.75461
07:55:04|0.75461
07:55:05|0.75461
07:55:07|0.75461
07:55:07|0.75461
07:55:09|0.75461
07:55:09|0.75513
07:55:10|0.75513
07:55:12|0.75513
07:55:12|0.75513
07:55:13|0.75513
07:55:14|0.75513
07:55:15|0.75513
07:55:17|0.75513
07:55:18|0.75513
07:55:19|0.75513
07:55:20|0.75513
07:55:20|0.75513
07:55:21|0.75513
07:55:23|0.75531
07:55:23|0.75593
07:55:24|0.75593
07:55:25|0.7557
07:55:26|0.7552
07:55:27|0.75538
07:55:28|0.75538
07:55:29|0.75538
07:55:31|0.75578
07:55:31|0.75578
07:55:32|0.75578
07:55:33|0.75578
07:55:35|0.75578
07:55:36|0.7553
07:55:37|0.75526
07:55:38|0.75526
07:55:39|0.75526
07:55:40|0.75526
07:55:41|0.7552
07:55:42|0.7552
07:55:43|0.75502
07:55:45|0.75502
07:55:46|0.75502
07:55:46|0.75502
07:55:47|0.75502
07:55:48|0.75502
07:55:49|0.75502
07:55:50|0.75502
07:55:52|0.75502
07:55:52|0.75502
07:55:54|0.75502
07:55:55|0.75502
07:55:56|0.75502
07:55:57|0.75502
07:55:58|0.75482
07:55:59|0.75482
07:56:00|0.75482
07:56:01|0.75482
07:56:03|0.75482
07:56:03|0.75468
07:56:05|0.75468
07:56:05|0.75468
07:56:07|0.75468
07:56:08|0.7549
07:56:09|0.7549
07:56:10|0.75518
07:56:10|0.75518
07:56:12|0.75496
07:56:13|0.75496
07:56:15|0.75496
07:56:15|0.75496
07:56:16|0.75489
07:56:18|0.75489
07:56:18|0.75466
07:56:20|0.75466
07:56:21|0.75466
07:56:21|0.75466
07:56:23|0.75466
07:56:23|0.75453
07:56:25|0.75453
07:56:26|0.75453
07:56:27|0.75453
07:56:28|0.75424
07:56:29|0.75424
07:56:30|0.75453
07:56:31|0.75453
07:56:32|0.75453
07:56:33|0.75453
07:56:34|0.75453
07:56:35|0.75453
07:56:36|0.75453
07:56:37|0.75453
07:56:38|0.75453
07:56:39|0.75453
07:56:40|0.75453
07:56:41|0.75453
07:56:42|0.75453
07:56:43|0.75453
07:56:44|0.75453
07:56:45|0.75433
07:56:46|0.75441
07:56:47|0.75452
07:56:48|0.75452
07:56:49|0.75453
07:56:50|0.75453
07:56:51|0.75453
07:56:52|0.75453
07:56:53|0.75446
07:56:55|0.75446
07:56:57|0.75446
07:56:57|0.75431
07:56:58|0.75431
07:57:00|0.75431
07:57:01|0.75431
07:57:02|0.75431
07:57:03|0.75431
07:57:03|0.75431
07:57:04|0.75431
07:57:06|0.75431
07:57:06|0.75431
07:57:07|0.75431
07:57:09|0.75431
07:57:10|0.75442
07:57:11|0.75442
07:57:12|0.75442
07:57:13|0.75442
07:57:14|0.75442
07:57:15|0.75442
07:57:16|0.75442
07:57:17|0.75442
07:57:18|0.75442
07:57:19|0.75442
07:57:20|0.75442
07:57:21|0.75446
07:57:22|0.75446
07:57:23|0.75446
07:57:24|0.75447
07:57:25|0.75439
07:57:26|0.75422
07:57:28|0.75422
07:57:28|0.75422
07:57:30|0.75422
07:57:30|0.75422
07:57:31|0.75434
07:57:32|0.75434
07:57:34|0.75434
07:57:34|0.75434
07:57:35|0.75434
07:57:36|0.75434
07:57:37|0.7542
07:57:38|0.7542
07:57:39|0.7542
07:57:40|0.7542
07:57:41|0.7542
07:57:43|0.7542
07:57:44|0.7542
07:57:45|0.7542
07:57:46|0.7542
07:57:47|0.7542
07:57:48|0.7542
07:57:49|0.75442
07:57:50|0.75444
07:57:51|0.75444
07:57:52|0.75444
07:57:53|0.75446
07:57:54|0.75446
07:57:56|0.75446
07:57:57|0.7544
07:57:58|0.7544
07:57:58|0.7544
07:58:00|0.75551
07:58:01|0.75518
07:58:02|0.75518
07:58:03|0.75518
07:58:04|0.75515
07:58:05|0.75515
07:58:06|0.75515
07:58:07|0.75511
07:58:09|0.75511
07:58:09|0.75511
07:58:11|0.75511
07:58:12|0.75511
07:58:13|0.75512
07:58:14|0.75512
07:58:15|0.75486
07:58:16|0.75471
07:58:17|0.75471
07:58:18|0.7546
07:58:19|0.7546
07:58:20|0.7546
07:58:21|0.7546
07:58:22|0.7546
07:58:23|0.7546
07:58:24|0.75457
07:58:25|0.75439
07:58:26|0.7543
07:58:27|0.75415
07:58:28|0.75331
07:58:29|0.75352
07:58:30|0.75352
07:58:31|0.75352
07:58:32|0.75352
07:58:33|0.75333
07:58:34|0.75333
07:58:35|0.75345
07:58:36|0.75329
07:58:37|0.75309
07:58:38|0.75279
07:58:40|0.75279
07:58:40|0.75279
07:58:41|0.75279
07:58:42|0.75258
07:58:43|0.75258
07:58:45|0.75258
07:58:46|0.75258
07:58:47|0.75258
07:58:47|0.75262
07:58:49|0.75262
07:58:50|0.75262
07:58:50|0.75247
07:58:52|0.75246
07:58:52|0.75225
07:58:53|0.75225
07:58:55|0.75225
07:58:57|0.75248
07:58:58|0.75248
07:58:58|0.75245
07:59:01|0.75263
07:59:02|0.75263
07:59:03|0.75263
07:59:04|0.75319
07:59:04|0.75319
07:59:05|0.75264
07:59:07|0.75287
07:59:08|0.75287
07:59:08|0.75287
07:59:10|0.75286
07:59:11|0.75309
07:59:12|0.75319
07:59:13|0.75319
07:59:13|0.75319
07:59:14|0.75319
07:59:15|0.75298
07:59:16|0.75298
07:59:18|0.75298
07:59:19|0.75298
07:59:19|0.7532
07:59:21|0.7532
07:59:22|0.7529
07:59:24|0.75248
07:59:25|0.75246
07:59:25|0.75318
07:59:26|0.75143
07:59:27|0.75323
07:59:28|0.75323
07:59:29|0.75322
07:59:31|0.75251
07:59:31|0.7523
07:59:32|0.75291
07:59:33|0.75303
07:59:35|0.75322
07:59:35|0.75331
07:59:36|0.75331
07:59:38|0.75309
07:59:38|0.75315
07:59:39|0.75315
07:59:40|0.75315
07:59:42|0.75315
07:59:42|0.75315
07:59:43|0.75332
07:59:44|0.75317
07:59:46|0.75332
07:59:46|0.75305
07:59:48|0.75295
07:59:49|0.75209
07:59:49|0.75202
07:59:50|0.75193
07:59:51|0.7517
07:59:53|0.7517
07:59:54|0.7517
07:59:54|0.7517
07:59:55|0.75179
07:59:56|0.75179
07:59:58|0.75187
07:59:59|0.75187
08:00:00|0.75187
08:00:02|0.75194
08:00:03|0.75162
08:00:04|0.75186
08:00:04|0.75186
08:00:05|0.75177
08:00:06|0.75177
08:00:08|0.75211
08:00:08|0.75218
08:00:09|0.75218
08:00:11|0.75226
08:00:11|0.75226
08:00:12|0.75226
08:00:13|0.75185
08:00:14|0.75177
08:00:16|0.75177
08:00:16|0.75194
08:00:18|0.75194
08:00:18|0.75174
08:00:20|0.752
08:00:20|0.75178
08:00:21|0.75178
08:00:22|0.75167
08:00:23|0.7517
08:00:25|0.75155
08:00:25|0.75155
08:00:26|0.75209
08:00:27|0.75201
08:00:28|0.75179
08:00:30|0.75179
08:00:30|0.75179
08:00:31|0.75183
08:00:33|0.75183
08:00:33|0.75217
08:00:34|0.75162
08:00:35|0.75168
08:00:36|0.75168
08:00:37|0.75182
08:00:38|0.75198
08:00:39|0.75198
08:00:41|0.75201
08:00:41|0.75201
08:00:42|0.75201
08:00:43|0.75233
08:00:44|0.75234
08:00:45|0.75234
08:00:47|0.75216
08:00:47|0.75241
08:00:48|0.75235
08:00:49|0.75235
08:00:50|0.75235
08:00:51|0.7525
08:00:52|0.7525
08:00:53|0.75251
08:00:54|0.75251
08:00:55|0.75251
08:00:56|0.75251
08:00:57|0.75251
08:00:58|0.75251
08:00:59|0.75241
08:01:00|0.75241
08:01:02|0.75257
08:01:03|0.75257
08:01:04|0.75274
08:01:05|0.75296
08:01:06|0.7533
08:01:07|0.75306
08:01:08|0.75331
08:01:09|0.75297
08:01:11|0.75329
08:01:12|0.7533
08:01:13|0.75331
08:01:14|0.75332
08:01:14|0.75305
08:01:15|0.75332
08:01:16|0.75313
08:01:18|0.7531
08:01:18|0.7531
08:01:19|0.75333
08:01:20|0.75333
08:01:21|0.75333
08:01:22|0.75322
08:01:23|0.75314
08:01:25|0.75314
08:01:25|0.75314
08:01:27|0.75314
08:01:27|0.75332
08:01:29|0.75332
08:01:29|0.75332
08:01:30|0.75332
08:01:31|0.75301
08:01:32|0.75301
08:01:33|0.75297
08:01:34|0.75245
08:01:36|0.75258
08:01:36|0.75258
08:01:37|0.75224
08:01:38|0.75251
08:01:39|0.7522
08:01:41|0.75168
08:01:43|0.75257
08:01:44|0.75243
08:01:45|0.75371
08:01:46|0.75371
08:01:47|0.75354
08:01:48|0.7532
08:01:49|0.75343
08:01:50|0.75343
08:01:51|0.75343
08:01:52|0.75297
08:01:53|0.75297
08:01:54|0.75322
08:01:55|0.75322
08:01:56|0.75363
08:01:57|0.75363
08:01:58|0.75363
08:01:59|0.75363
08:02:00|0.75363
08:02:01|0.753
08:02:02|0.75299
08:02:03|0.75299
08:02:04|0.753
08:02:05|0.75289
08:02:06|0.753
08:02:07|0.753
08:02:08|0.753
08:02:09|0.753
08:02:10|0.753
08:02:11|0.753
08:02:12|0.753
08:02:13|0.753
08:02:14|0.753
08:02:15|0.75293
08:02:16|0.75293
08:02:17|0.75281
08:02:18|0.75254
08:02:19|0.75298
08:02:20|0.75298
08:02:22|0.75267
08:02:22|0.75267
08:02:23|0.75267
08:02:24|0.75274
08:02:25|0.75297
08:02:26|0.75249
08:02:27|0.75249
08:02:28|0.75249
08:02:29|0.75249
08:02:30|0.75241
08:02:31|0.7524
08:02:32|0.7524
08:02:33|0.75343
08:02:34|0.75343
08:02:35|0.75343
08:02:36|0.75343
08:02:38|0.75343
08:02:38|0.7527
08:02:39|0.7527
08:02:40|0.7527
08:02:41|0.7527
08:02:42|0.7527
08:02:43|0.75275
08:02:44|0.75275
08:02:45|0.75275
08:02:46|0.7527
08:02:47|0.7527
08:02:49|0.75146
08:02:49|0.75146
08:02:50|0.75146
08:02:51|0.75181
08:02:52|0.75181
08:02:53|0.75181
08:02:54|0.7517
08:02:55|0.75213
08:02:56|0.75213
08:02:58|0.75213
08:02:58|0.75213
08:02:59|0.75213
08:03:01|0.75302
08:03:02|0.75252
08:03:04|0.75229
08:03:05|0.75242
08:03:06|0.75242
08:03:06|0.7515
08:03:08|0.7515
08:03:09|0.75185
08:03:10|0.75185
08:03:10|0.75199
08:03:11|0.75199
08:03:13|0.75199
08:03:14|0.75238
08:03:14|0.75254
08:03:15|0.75264
08:03:16|0.75262
08:03:17|0.75262
08:03:19|0.75262
08:03:20|0.75245
08:03:20|0.75245
08:03:21|0.75319
08:03:23|0.75286
08:03:23|0.75294
08:03:25|0.75302
08:03:26|0.75283
08:03:27|0.75283
08:03:28|0.75283
08:03:29|0.75283
08:03:30|0.75211
08:03:31|0.75211
08:03:32|0.75211
08:03:33|0.75211
08:03:35|0.75235
08:03:35|0.75235
08:03:36|0.75235
08:03:37|0.75235
08:03:38|0.75212
08:03:39|0.75212
08:03:40|0.75208
08:03:41|0.75184
08:03:42|0.75184
08:03:43|0.75184
08:03:44|0.75211
08:03:45|0.75211
08:03:46|0.75211
08:03:47|0.75211
08:03:48|0.75173
08:03:49|0.75178
08:03:51|0.75178
08:03:52|0.75174
08:03:52|0.75178
08:03:54|0.75178
08:03:55|0.75178
08:03:55|0.75182
08:03:56|0.75182
08:03:58|0.75191
08:03:59|0.75191
08:03:59|0.75191
08:04:00|0.75206
08:04:02|0.75206
08:04:04|0.75206
08:04:04|0.75206
08:04:06|0.75206
08:04:07|0.75206
08:04:08|0.75206
08:04:09|0.75206
08:04:10|0.75206
08:04:11|0.75192
08:04:12|0.75192
08:04:13|0.75192
08:04:14|0.75192
08:04:15|0.75192
08:04:16|0.75192
08:04:17|0.75206
08:04:18|0.75206
08:04:19|0.75206
08:04:20|0.75206
08:04:21|0.75206
08:04:22|0.75206
08:04:23|0.75195
08:04:24|0.75191
08:04:25|0.75206
08:04:26|0.75206
08:04:27|0.75222
08:04:28|0.75228
08:04:29|0.75228
08:04:30|0.75206
08:04:31|0.75206
08:04:32|0.75228
08:04:33|0.75228
08:04:34|0.75244
08:04:35|0.75244
08:04:36|0.75244
08:04:38|0.75244
08:04:38|0.75233
08:04:39|0.75228
08:04:41|0.75228
08:04:42|0.75216
08:04:42|0.75216
08:04:43|0.75291
08:04:45|0.75291
08:04:46|0.75363
08:04:46|0.75348
08:04:48|0.75348
08:04:49|0.75348
08:04:50|0.75348
08:04:51|0.75348
08:04:51|0.75381
08:04:52|0.75381
08:04:54|0.75381
08:04:54|0.75381
08:04:55|0.75381
08:04:56|0.75397
08:04:57|0.75397
08:04:58|0.75368
08:05:00|0.75368
08:05:01|0.75368
08:05:02|0.7534
08:05:03|0.75357
08:05:04|0.75357
08:05:05|0.75337
08:05:06|0.7532
08:05:07|0.75276
08:05:08|0.75328
08:05:09|0.75328
08:05:10|0.75333
08:05:11|0.75308
08:05:12|0.75308
08:05:13|0.75331
08:05:14|0.75338
08:05:15|0.75328
08:05:17|0.75265
08:05:19|0.753
08:05:20|0.753
08:05:20|0.75321
08:05:22|0.75321
08:05:23|0.75321
08:05:23|0.75322
08:05:24|0.75322
08:05:25|0.75307
08:05:26|0.75349
08:05:27|0.75349
08:05:29|0.75349
08:05:29|0.75308
08:05:30|0.75341
08:05:31|0.75349
08:05:33|0.7532
08:05:33|0.7532
08:05:34|0.75292
08:05:35|0.75292
08:05:37|0.75292
08:05:37|0.75307
08:05:38|0.75281
08:05:39|0.753
08:05:41|0.753
08:05:41|0.75307
08:05:42|0.75308
08:05:43|0.75308
08:05:45|0.75308
08:05:45|0.75308
08:05:47|0.75308
08:05:47|0.75308
08:05:48|0.75308
08:05:50|0.75308
08:05:51|0.75308
08:05:51|0.75292
08:05:52|0.75292
08:05:54|0.75278
08:05:54|0.75278
08:05:55|0.75278
08:05:56|0.75278
08:05:57|0.75256
08:05:59|0.75256
08:06:00|0.75256
08:06:00|0.75256
08:06:01|0.75256
08:06:03|0.75256
08:06:04|0.75268
08:06:05|0.75305
08:06:06|0.75305
08:06:07|0.75305
08:06:08|0.75305
08:06:09|0.75329
08:06:10|0.753
08:06:11|0.7533
08:06:12|0.7533
08:06:13|0.7533
08:06:14|0.7533
08:06:15|0.75266
08:06:16|0.75266
08:06:17|0.75276
08:06:18|0.75276
08:06:19|0.75284
08:06:20|0.75284
08:06:21|0.75269
08:06:22|0.75269
08:06:23|0.75269
08:06:25|0.75263
08:06:26|0.75263
08:06:27|0.75249
08:06:27|0.75268
08:06:28|0.75268
08:06:30|0.75268
08:06:31|0.75268
08:06:31|0.75268
08:06:33|0.75268
08:06:34|0.75254
08:06:35|0.75208
08:06:36|0.75222
08:06:37|0.75222
08:06:38|0.75222
08:06:39|0.75208
08:06:40|0.75208
08:06:41|0.75208
08:06:42|0.75208
08:06:43|0.75208
08:06:44|0.75208
08:06:45|0.75208
08:06:46|0.75244
08:06:47|0.75244
08:06:48|0.75233
08:06:49|0.75233
08:06:50|0.75234
08:06:51|0.75234
08:06:52|0.75215
08:06:53|0.752
08:06:54|0.752
08:06:55|0.75216
08:06:56|0.75154
08:06:57|0.75222
08:06:58|0.75197
08:06:59|0.75197
08:07:00|0.75268
08:07:01|0.75268
08:07:02|0.75305
08:07:03|0.75208
08:07:05|0.75261
08:07:06|0.75261
08:07:06|0.75269
08:07:08|0.75282
08:07:09|0.75282
08:07:10|0.75317
08:07:11|0.75298
08:07:12|0.75298
08:07:13|0.75323
08:07:14|0.75298
08:07:16|0.75308
08:07:17|0.75308
08:07:17|0.75302
08:07:19|0.75204
08:07:20|0.75204
08:07:20|0.75204
08:07:22|0.75204
08:07:23|0.75204
08:07:24|0.75292
08:07:24|0.75292
08:07:26|0.75293
08:07:26|0.75293
08:07:28|0.75293
08:07:29|0.75224
08:07:30|0.75224
08:07:31|0.75206
08:07:32|0.7518
08:07:33|0.752
08:07:34|0.752
08:07:35|0.752
08:07:35|0.752
08:07:37|0.752
08:07:38|0.752
08:07:39|0.75186
08:07:40|0.752
08:07:41|0.75229
08:07:42|0.75216
08:07:43|0.75216
08:07:44|0.75216
08:07:45|0.75216
08:07:46|0.75216
08:07:47|0.75213
08:07:48|0.75213
08:07:49|0.75235
08:07:50|0.75235
08:07:51|0.75235
08:07:52|0.75235
08:07:53|0.75235
08:07:55|0.75235
08:07:55|0.75235
08:07:56|0.75261
08:07:57|0.75261
08:07:58|0.75261
08:07:59|0.75286
08:08:00|0.7525
08:08:01|0.7525
08:08:02|0.75292
08:08:03|0.75209
08:08:04|0.75272
08:08:05|0.75272
08:08:06|0.75272
08:08:08|0.75298
08:08:09|0.75329
08:08:10|0.7533
08:08:10|0.7533
08:08:12|0.7533
08:08:13|0.7533
08:08:14|0.75299
08:08:14|0.75299
08:08:15|0.75329
08:08:17|0.75329
08:08:18|0.7533
08:08:18|0.75324
08:08:20|0.75304
08:08:21|0.75304
08:08:21|0.75304
08:08:23|0.75329
08:08:23|0.75304
08:08:24|0.75304
08:08:25|0.75383
08:08:28|0.75383
08:08:28|0.75383
08:08:29|0.75383
08:08:30|0.75383
08:08:32|0.75452
08:08:32|0.7542
08:08:34|0.75402
08:08:35|0.75452
08:08:36|0.75509
08:08:37|0.75509
08:08:38|0.75531
08:08:39|0.75533
08:08:40|0.75533
08:08:41|0.75573
08:08:42|0.75573
08:08:42|0.75617
08:08:44|0.75645
08:08:45|0.75653
08:08:46|0.75653
08:08:47|0.75653
08:08:47|0.75695
08:08:48|0.75695
08:08:49|0.75695
08:08:51|0.75716
08:08:51|0.75773
08:08:52|0.75753
08:08:54|0.7578
08:08:55|0.7578
08:08:56|0.75789
08:08:57|0.7579
08:08:58|0.75784
08:08:59|0.75764
08:08:59|0.75769
08:09:01|0.75769
08:09:02|0.75769
08:09:02|0.75797
08:09:04|0.75797
08:09:05|0.75776
08:09:06|0.75789
08:09:07|0.75775
08:09:09|0.7585
08:09:10|0.75849
08:09:11|0.75876
08:09:12|0.75876
08:09:13|0.759
08:09:14|0.759
08:09:15|0.759
08:09:16|0.75953
08:09:17|0.7607
08:09:18|0.76058
08:09:19|0.76074
08:09:20|0.7609
08:09:21|0.761
08:09:22|0.76041
08:09:23|0.76033
08:09:24|0.76052
08:09:25|0.76016
08:09:26|0.75984
08:09:27|0.75984
08:09:28|0.75961
08:09:29|0.75897
08:09:30|0.75896
08:09:31|0.75897
08:09:32|0.75929
08:09:33|0.75929
08:09:34|0.75929
08:09:35|0.75948
08:09:36|0.75922
08:09:38|0.75922
08:09:38|0.75922
08:09:40|0.75922
08:09:40|0.75925
08:09:41|0.75925
08:09:42|0.75924
08:09:44|0.75949
08:09:45|0.75949
08:09:45|0.75949
08:09:46|0.7593
08:09:47|0.75973
08:09:48|0.75925
08:09:49|0.75839
08:09:51|0.75839
08:09:51|0.75866
08:09:53|0.75866
08:09:53|0.75935
08:09:55|0.75935
08:09:55|0.75935
08:09:56|0.75935
08:09:57|0.75935
08:09:58|0.75874
08:09:59|0.75874
08:10:00|0.75874
08:10:01|0.759
08:10:02|0.759
08:10:04|0.75916
08:10:04|0.75935
08:10:06|0.75935
08:10:07|0.75963
08:10:08|0.75963
08:10:09|0.75999
08:10:10|0.76044
08:10:11|0.76048
08:10:12|0.76033
08:10:13|0.76064
08:10:14|0.76066
08:10:16|0.76019
08:10:17|0.76019
08:10:17|0.75957
08:10:19|0.75961
08:10:20|0.75961
08:10:21|0.75996
08:10:22|0.75996
08:10:22|0.75996
08:10:24|0.75961
08:10:25|0.75961
08:10:26|0.75957
08:10:28|0.75991
08:10:29|0.75991
08:10:29|0.75749
08:10:30|0.75683
08:10:32|0.75683
08:10:32|0.7565
08:10:33|0.7565
08:10:35|0.75676
08:10:35|0.75682
08:10:37|0.75686
08:10:38|0.75686
08:10:39|0.75664
08:10:40|0.75664
08:10:41|0.75664
08:10:42|0.75674
08:10:43|0.75696
08:10:43|0.75696
08:10:45|0.75696
08:10:46|0.75696
08:10:47|0.75672
08:10:48|0.75672
08:10:49|0.75672
08:10:50|0.75668
08:10:51|0.75668
08:10:51|0.75668
08:10:53|0.75668
08:10:54|0.75668
08:10:54|0.75668
08:10:56|0.75668
08:10:56|0.75668
08:10:58|0.75668
08:10:59|0.75668
08:11:00|0.75669
08:11:01|0.75669
08:11:02|0.7567
08:11:03|0.7567
08:11:04|0.7567
08:11:05|0.7567
08:11:06|0.7567
08:11:07|0.75657
08:11:09|0.7569
08:11:09|0.7569
08:11:10|0.75677
08:11:11|0.75677
08:11:13|0.75677
08:11:14|0.75677
08:11:15|0.75677
08:11:16|0.75677
08:11:17|0.75678
08:11:18|0.75706
08:11:19|0.75706
08:11:20|0.7573
08:11:21|0.7573
08:11:22|0.7573
08:11:23|0.7573
08:11:24|0.75722
08:11:25|0.75722
08:11:27|0.75722
08:11:28|0.75722
08:11:28|0.75722
08:11:30|0.7569
08:11:30|0.7569
08:11:31|0.75687
08:11:32|0.75687
08:11:33|0.75698
08:11:34|0.75677
08:11:36|0.75677
08:11:36|0.75677
08:11:37|0.75677
08:11:39|0.75677
08:11:39|0.75677
08:11:40|0.75677
08:11:41|0.75677
08:11:42|0.75677
08:11:43|0.75655
08:11:44|0.75655
08:11:45|0.75655
08:11:47|0.75655
08:11:47|0.75644
08:11:49|0.75666
08:11:49|0.75666
08:11:50|0.75666
08:11:51|0.75666
08:11:52|0.75666
08:11:53|0.75666
08:11:54|0.75666
08:11:56|0.75655
08:11:56|0.75655
08:11:58|0.75634
08:11:58|0.7564
08:12:00|0.75665
08:12:00|0.75636
08:12:01|0.7568
08:12:02|0.75636
08:12:03|0.75712
08:12:04|0.75712
08:12:05|0.75712
08:12:07|0.75656
08:12:07|0.75656
08:12:09|0.75656
08:12:11|0.75656
08:12:12|0.75661
08:12:13|0.75661
08:12:14|0.75661
08:12:16|0.75661
08:12:16|0.75661
08:12:18|0.75644
08:12:18|0.75644
08:12:20|0.75644
08:12:21|0.75644
08:12:21|0.75644
08:12:23|0.75644
08:12:23|0.7566
08:12:25|0.7566
08:12:26|0.75674
08:12:27|0.75674
08:12:27|0.75674
08:12:29|0.75674
08:12:30|0.75674
08:12:31|0.75674
08:12:32|0.7569
08:12:33|0.7569
08:12:34|0.7569
08:12:35|0.7569
08:12:37|0.7569
08:12:37|0.75722
08:12:39|0.75673
08:12:39|0.75673
08:12:40|0.75673
08:12:41|0.7569
08:12:42|0.7569
08:12:43|0.75681
08:12:44|0.75681
08:12:45|0.75681
08:12:47|0.75662
08:12:48|0.75632
08:12:49|0.75632
08:12:50|0.75623
08:12:51|0.75623
08:12:52|0.75623
08:12:53|0.75623
08:12:54|0.75657
08:12:55|0.75657
08:12:56|0.75657
08:12:57|0.75632
08:12:58|0.75632
08:12:59|0.75632
08:13:00|0.75614
08:13:01|0.75613
08:13:02|0.75601
08:13:03|0.75608
08:13:04|0.75608
08:13:05|0.75656
08:13:06|0.756
08:13:07|0.756
08:13:08|0.75625
08:13:09|0.75625
08:13:11|0.75648
08:13:12|0.75648
08:13:13|0.75648
08:13:14|0.75648
08:13:16|0.75648
08:13:17|0.75609
08:13:18|0.75609
08:13:19|0.75609
08:13:20|0.75609
08:13:21|0.75609
08:13:22|0.75609
08:13:23|0.75609
08:13:25|0.75614
08:13:25|0.75548
08:13:26|0.75548
08:13:27|0.75548
08:13:28|0.75548
08:13:30|0.75548
08:13:30|0.75548
08:13:32|0.75548
08:13:32|0.75544
08:13:34|0.75544
08:13:35|0.75544
08:13:35|0.75544
08:13:37|0.75544
08:13:37|0.75544
08:13:38|0.75586
08:13:40|0.75586
08:13:41|0.75586
08:13:41|0.75586
08:13:43|0.75493
08:13:44|0.75505
08:13:45|0.75538
08:13:46|0.75508
08:13:47|0.7554
08:13:48|0.75516
08:13:49|0.7548
08:13:50|0.7548
08:13:51|0.75488
08:13:52|0.75488
08:13:53|0.75488
08:13:54|0.75488
08:13:55|0.75439
08:13:56|0.7542
08:13:57|0.75439
08:13:58|0.75433
08:13:59|0.75433
08:14:00|0.75433
08:14:01|0.75433
08:14:02|0.75414
08:14:03|0.75424
08:14:04|0.75404
08:14:05|0.75414
08:14:06|0.75439
08:14:07|0.75439
08:14:08|0.75439
08:14:09|0.75439
08:14:11|0.75432
08:14:11|0.75432
08:14:12|0.75432
08:14:13|0.7544
08:14:14|0.75479
08:14:16|0.75479
08:14:16|0.75456
08:14:18|0.75456
08:14:18|0.75456
08:14:19|0.75456
08:14:20|0.75468
08:14:22|0.75468
08:14:23|0.75457
08:14:23|0.75437
08:14:25|0.7544
08:14:26|0.75461
08:14:26|0.75461
08:14:27|0.75461
08:14:28|0.75461
08:14:29|0.75461
08:14:30|0.75461
08:14:31|0.75437
08:14:32|0.75461
08:14:33|0.75461
08:14:34|0.75461
08:14:36|0.75445
08:14:37|0.75445
08:14:37|0.75445
08:14:38|0.75445
08:14:40|0.75445
08:14:41|0.75445
08:14:42|0.75453
08:14:42|0.75453
08:14:44|0.75453
08:14:44|0.75457
08:14:45|0.75457
08:14:46|0.75457
08:14:47|0.75517
08:14:49|0.75504
08:14:50|0.75504
08:14:51|0.75469
08:14:52|0.75423
08:14:53|0.75419
08:14:53|0.75419
08:14:55|0.75419
08:14:56|0.75419
08:14:57|0.75465
08:14:57|0.75465
08:14:59|0.75473
08:14:59|0.75473
08:15:00|0.75379
08:15:02|0.75401
08:15:03|0.75381
08:15:04|0.75418
08:15:05|0.75418
08:15:05|0.75418
08:15:07|0.75418
08:15:08|0.75418
08:15:09|0.75399
08:15:10|0.75399
08:15:10|0.75396
08:15:11|0.75396
08:15:13|0.75396
08:15:14|0.75396
08:15:15|0.75396
08:15:16|0.75396
08:15:18|0.7536
08:15:19|0.7536
08:15:20|0.75357
08:15:21|0.75357
08:15:22|0.75333
08:15:23|0.7536
08:15:24|0.75361
08:15:25|0.75336
08:15:26|0.75336
08:15:27|0.75379
08:15:28|0.75379
08:15:29|0.75379
08:15:30|0.75379
08:15:31|0.75379
08:15:32|0.75379
08:15:34|0.75364
08:15:34|0.75444
08:15:35|0.75444
08:15:37|0.75444
08:15:37|0.75444
08:15:38|0.75408
08:15:40|0.75408
08:15:41|0.75386
08:15:42|0.75386
08:15:43|0.75413
08:15:43|0.7544
08:15:45|0.7544
08:15:46|0.75408
08:15:47|0.75408
08:15:48|0.75412
08:15:49|0.7535
08:15:50|0.7535
08:15:51|0.75374
08:15:52|0.75394
08:15:53|0.75394
08:15:54|0.75394
08:15:55|0.75394
08:15:56|0.75394
08:15:57|0.75394
08:15:58|0.75393
08:15:59|0.75393
08:16:00|0.75393
08:16:01|0.75393
08:16:02|0.75393
08:16:03|0.75418
08:16:04|0.75408
08:16:04|0.75408
08:16:06|0.75408
08:16:06|0.75408
08:16:07|0.75408
08:16:09|0.75398
08:16:10|0.75418
08:16:10|0.75418
08:16:12|0.75418
08:16:14|0.7545
08:16:16|0.75497
08:16:17|0.75497
08:16:18|0.75498
08:16:18|0.75514
08:16:20|0.75503
08:16:21|0.75491
08:16:21|0.75506
08:16:22|0.75506
08:16:23|0.75505
08:16:25|0.75512
08:16:25|0.75489
08:16:27|0.75443
08:16:28|0.75443
08:16:28|0.75443
08:16:30|0.75443
08:16:31|0.75443
08:16:32|0.75441
08:16:33|0.75437
08:16:34|0.75472
08:16:35|0.75504
08:16:36|0.75504
08:16:37|0.75504
08:16:38|0.75504
08:16:39|0.75469
08:16:40|0.75469
08:16:41|0.7547
08:16:42|0.7547
08:16:43|0.7547
08:16:44|0.7547
08:16:45|0.7547
08:16:46|0.75474
08:16:47|0.75497
08:16:48|0.75497
08:16:49|0.75497
08:16:50|0.7554
08:16:51|0.7554
08:16:52|0.7554
08:16:53|0.7554
08:16:54|0.7554
08:16:55|0.7554
08:16:56|0.75527
08:16:57|0.75506
08:16:58|0.75508
08:16:59|0.75537
08:17:00|0.75537
08:17:01|0.75537
08:17:02|0.75537
08:17:04|0.75516
08:17:04|0.75516
08:17:05|0.75516
08:17:06|0.75536
08:17:07|0.75537
08:17:08|0.75537
08:17:09|0.75461
08:17:10|0.75461
08:17:11|0.75461
08:17:13|0.75461
08:17:13|0.75461
08:17:15|0.75461
08:17:17|0.75461
08:17:17|0.75509
08:17:19|0.75509
08:17:19|0.75509
08:17:20|0.75509
08:17:21|0.75509
08:17:22|0.75509
08:17:23|0.7551
08:17:24|0.7551
08:17:26|0.7551
08:17:26|0.7551
08:17:27|0.755
08:17:28|0.755
08:17:29|0.755
08:17:30|0.755
08:17:31|0.7544
08:17:32|0.7544
08:17:33|0.7544
08:17:34|0.7544
08:17:35|0.7544
08:17:37|0.7544
08:17:37|0.7544
08:17:38|0.75456
08:17:40|0.75456
08:17:40|0.75456
08:17:42|0.75456
08:17:43|0.75456
08:17:44|0.75493
08:17:45|0.75462
08:17:46|0.75462
08:17:47|0.75462
08:17:48|0.75505
08:17:49|0.75505
08:17:50|0.75505
08:17:51|0.75505
08:17:52|0.75505
08:17:53|0.75505
08:17:54|0.75505
08:17:55|0.75505
08:17:56|0.75505
08:17:57|0.75505
08:17:58|0.75485
08:17:59|0.75485
08:18:00|0.75433
08:18:01|0.75433
08:18:02|0.75433
08:18:03|0.75433
08:18:04|0.75436
08:18:05|0.75436
08:18:06|0.75436
08:18:07|0.75436
08:18:08|0.75474
08:18:09|0.75461
08:18:10|0.75464
08:18:11|0.75488
08:18:12|0.75488
08:18:13|0.75488
08:18:14|0.75468
08:18:16|0.75468
08:18:16|0.75466
08:18:18|0.75465
08:18:19|0.75465
08:18:20|0.75465
08:18:20|0.75465
08:18:22|0.75465
08:18:22|0.75465
08:18:23|0.75471
08:18:24|0.75462
08:18:26|0.75462
08:18:27|0.75468
08:18:27|0.75469
08:18:29|0.75501
08:18:29|0.75501
08:18:31|0.75501
08:18:32|0.75501
08:18:32|0.75475
08:18:33|0.75475
08:18:35|0.75475
08:18:36|0.75475
08:18:37|0.75475
08:18:37|0.75475
08:18:39|0.75475
08:18:40|0.75475
08:18:41|0.75475
08:18:42|0.75475
08:18:43|0.75475
08:18:44|0.75468
08:18:46|0.75468
08:18:46|0.75468
08:18:47|0.75468
08:18:48|0.75461
08:18:49|0.75461
08:18:50|0.75461
08:18:51|0.75461
08:18:52|0.75461
08:18:53|0.75461
08:18:55|0.75461
08:18:55|0.75461
08:18:56|0.75461
08:18:57|0.75461
08:18:58|0.75461
08:18:59|0.75461
08:19:00|0.75412
08:19:02|0.75436
08:19:02|0.75436
08:19:03|0.75436
08:19:05|0.75424
08:19:05|0.75424
08:19:07|0.75424
08:19:07|0.75424
08:19:08|0.75424
08:19:10|0.75424
08:19:11|0.75423
08:19:12|0.75423
08:19:12|0.75423
08:19:14|0.75423
08:19:14|0.75423
08:19:16|0.75442
08:19:18|0.75468
08:19:18|0.75465
08:19:19|0.75465
08:19:20|0.75465
08:19:22|0.75465
08:19:23|0.75465
08:19:24|0.7544
08:19:25|0.7544
08:19:25|0.7544
08:19:26|0.75463
08:19:28|0.75463
08:19:29|0.75463
08:19:30|0.75463
08:19:30|0.75463
08:19:31|0.754
08:19:33|0.75397
08:19:34|0.754
08:19:35|0.754
08:19:36|0.75383
08:19:37|0.75383
08:19:38|0.75383
08:19:40|0.75418
08:19:40|0.75419
08:19:41|0.75419
08:19:43|0.75419
08:19:43|0.75387
08:19:45|0.75387
08:19:45|0.75387
08:19:47|0.754
08:19:48|0.754
08:19:48|0.754
08:19:49|0.754
08:19:51|0.754
08:19:52|0.754
08:19:52|0.754
08:19:53|0.754
08:19:54|0.754
08:19:55|0.754
08:19:57|0.754
08:19:57|0.754
08:19:59|0.754
08:20:00|0.754
08:20:01|0.754
08:20:01|0.75404
08:20:03|0.75404
08:20:03|0.75404
08:20:05|0.75395
08:20:06|0.75395
08:20:06|0.75403
08:20:07|0.75403
08:20:09|0.75403
08:20:10|0.75403
08:20:11|0.75356
08:20:11|0.75356
08:20:13|0.75356
08:20:14|0.75356
08:20:15|0.7528
08:20:16|0.75277
08:20:17|0.75289
08:20:18|0.75289
08:20:20|0.75289
08:20:21|0.75289
08:20:22|0.7529
08:20:23|0.7529
08:20:24|0.75295
08:20:25|0.75269
08:20:26|0.75269
08:20:27|0.75269
08:20:28|0.75269
08:20:29|0.75295
08:20:30|0.75295
08:20:31|0.75295
08:20:33|0.75277
08:20:34|0.75277
08:20:34|0.75277
08:20:35|0.75298
08:20:36|0.75294
08:20:38|0.7533
08:20:38|0.75332
08:20:40|0.75332
08:20:40|0.75332
08:20:41|0.75332
08:20:43|0.75332
08:20:44|0.75376
08:20:44|0.75378
08:20:46|0.75349
08:20:47|0.75349
08:20:48|0.75349
08:20:49|0.75366
08:20:50|0.75366
08:20:51|0.75366
08:20:52|0.75366
08:20:53|0.75314
08:20:54|0.75314
08:20:55|0.75314
08:20:56|0.753
08:20:57|0.75292
08:20:59|0.7528
08:21:00|0.7528
08:21:01|0.75189
08:21:01|0.7529
08:21:02|0.7531
08:21:04|0.7531
08:21:04|0.75298
08:21:05|0.75312
08:21:06|0.75312
08:21:07|0.75312
08:21:09|0.75332
08:21:09|0.75335
08:21:10|0.7534
08:21:12|0.7534
08:21:12|0.75334
08:21:13|0.75334
08:21:15|0.75334
08:21:15|0.75334
08:21:16|0.75334
08:21:18|0.75334
08:21:19|0.75334
08:21:20|0.75334
08:21:21|0.75324
08:21:23|0.75328
08:21:23|0.75305
08:21:25|0.75305
08:21:25|0.75303
08:21:27|0.75303
08:21:28|0.75289
08:21:28|0.75289
08:21:29|0.75289
08:21:31|0.75289
08:21:32|0.75289
08:21:32|0.75289
08:21:33|0.75289
08:21:35|0.75288
08:21:36|0.75283
08:21:37|0.75307
08:21:38|0.75309
08:21:39|0.75309
08:21:40|0.75309
08:21:41|0.75309
08:21:42|0.75304
08:21:43|0.75304
08:21:44|0.75314
08:21:45|0.75333
08:21:46|0.75333
08:21:47|0.75333
08:21:48|0.75333
08:21:49|0.75333
08:21:50|0.75396
08:21:51|0.75396
08:21:52|0.75372
08:21:53|0.75405
08:21:54|0.75394
08:21:55|0.75394
08:21:56|0.75394
08:21:57|0.75394
08:21:58|0.7537
08:21:59|0.75405
08:22:00|0.75405
08:22:01|0.75385
08:22:02|0.75385
08:22:03|0.75385
08:22:04|0.75385
08:22:05|0.75319
08:22:06|0.75345
08:22:07|0.75345
08:22:08|0.75354
08:22:09|0.75354
08:22:10|0.75354
08:22:11|0.75344
08:22:12|0.75344
08:22:13|0.75344
08:22:14|0.7538
08:22:15|0.75316
08:22:16|0.75316
08:22:17|0.75316
08:22:18|0.753
08:22:20|0.753
08:22:21|0.75254
08:22:22|0.75254
08:22:23|0.75254
08:22:24|0.75277
08:22:25|0.75277
08:22:26|0.75258
08:22:28|0.75258
08:22:28|0.75258
08:22:30|0.75313
08:22:30|0.75313
08:22:32|0.75313
08:22:33|0.75313
08:22:34|0.75269
08:22:34|0.75269
08:22:36|0.75269
08:22:37|0.75269
08:22:38|0.75269
08:22:39|0.75269
08:22:40|0.7527
08:22:41|0.7527
08:22:42|0.75254
08:22:43|0.75217
08:22:44|0.75217
08:22:45|0.75225
08:22:46|0.75225
08:22:47|0.75196
08:22:48|0.75196
08:22:49|0.75196
08:22:50|0.75233
08:22:52|0.75245
08:22:52|0.75245
08:22:54|0.75249
08:22:54|0.75249
08:22:55|0.75249
08:22:57|0.75269
08:22:58|0.75269
08:22:59|0.75269
08:23:00|0.75269
08:23:01|0.75269
08:23:02|0.75269
08:23:02|0.75269
08:23:04|0.75269
08:23:05|0.75269
08:23:05|0.75365
08:23:07|0.75318
08:23:07|0.75337
08:23:09|0.75337
08:23:10|0.75337
08:23:11|0.75324
08:23:12|0.75329
08:23:13|0.75329
08:23:13|0.75337
08:23:14|0.75337
08:23:15|0.75337
08:23:17|0.75337
08:23:18|0.75309
08:23:18|0.75309
08:23:21|0.75309
08:23:21|0.75309
08:23:23|0.75309
08:23:24|0.75301
08:23:25|0.75305
08:23:26|0.75292
08:23:27|0.75292
08:23:29|0.75292
08:23:29|0.75292
08:23:30|0.7527
08:23:31|0.7527
08:23:32|0.75264
08:23:34|0.75273
08:23:34|0.75273
08:23:36|0.75304
08:23:36|0.75304
08:23:37|0.75304
08:23:39|0.75304
08:23:40|0.75304
08:23:41|0.75294
08:23:42|0.75294
08:23:43|0.75221
08:23:44|0.75272
08:23:46|0.75243
08:23:46|0.7527
08:23:47|0.75246
08:23:48|0.75246
08:23:49|0.75246
08:23:51|0.75246
08:23:52|0.75272
08:23:52|0.75272
08:23:53|0.75272
08:23:54|0.75272
08:23:55|0.75272
08:23:56|0.75273
08:23:58|0.75258
08:23:58|0.75258
08:23:59|0.75258
08:24:00|0.75258
08:24:01|0.75258
08:24:03|0.75258
08:24:03|0.75258
08:24:04|0.75258
08:24:05|0.75258
08:24:06|0.75283
08:24:07|0.75283
08:24:08|0.75283
08:24:09|0.75283
08:24:10|0.75283
08:24:11|0.75283
08:24:12|0.75283
08:24:14|0.75305
08:24:15|0.75305
08:24:15|0.7532
08:24:16|0.75353
08:24:17|0.75386
08:24:18|0.75386
08:24:19|0.75344
08:24:20|0.7537
08:24:22|0.7537
08:24:23|0.7537
08:24:24|0.7537
08:24:25|0.75356
08:24:26|0.75364
08:24:27|0.75184
08:24:28|0.75184
08:24:29|0.75184
08:24:30|0.75184
08:24:31|0.75237
08:24:32|0.75237
08:24:33|0.75263
08:24:34|0.75263
08:24:35|0.75263
08:24:36|0.75263
08:24:37|0.75263
08:24:38|0.75263
08:24:39|0.75263
08:24:40|0.75263
08:24:41|0.752
08:24:42|0.752
08:24:43|0.752
08:24:44|0.75263
08:24:45|0.75263
08:24:46|0.75213
08:24:47|0.75213
08:24:48|0.75213
08:24:49|0.75213
08:24:51|0.75224
08:24:51|0.75224
08:24:52|0.75224
08:24:53|0.75224
08:24:55|0.75271
08:24:56|0.75271
08:24:56|0.75296
08:24:58|0.75256
08:24:58|0.75295
08:24:59|0.75284
08:25:00|0.75318
08:25:01|0.75318
08:25:02|0.75318
08:25:03|0.75319
08:25:05|0.75319
08:25:06|0.75319
08:25:07|0.75286
08:25:07|0.75261
08:25:09|0.75261
08:25:09|0.75266
08:25:11|0.75286
08:25:11|0.75286
08:25:13|0.75286
08:25:14|0.75286
08:25:14|0.75286
08:25:15|0.75319
08:25:16|0.75281
08:25:17|0.75318
08:25:18|0.75318
08:25:19|0.75318
08:25:21|0.75359
08:25:21|0.75359
08:25:23|0.75359
08:25:24|0.75359
08:25:25|0.75337
08:25:26|0.75337
08:25:27|0.75337
08:25:28|0.75337
08:25:29|0.75337
08:25:30|0.75271
08:25:31|0.75274
08:25:32|0.75278
08:25:33|0.75278
08:25:33|0.75288
08:25:35|0.75312
08:25:36|0.75312
08:25:37|0.75274
08:25:37|0.75278
08:25:39|0.75332
08:25:40|0.75332
08:25:41|0.75332
08:25:42|0.75332
08:25:43|0.75277
08:25:44|0.75277
08:25:45|0.75277
08:25:46|0.75352
08:25:47|0.75352
08:25:48|0.75352
08:25:49|0.75325
08:25:50|0.75325
08:25:51|0.75325
08:25:52|0.75325
08:25:53|0.75325
08:25:54|0.75325
08:25:55|0.75325
08:25:56|0.75325
08:25:57|0.75325
08:25:58|0.75325
08:25:59|0.75345
08:26:00|0.75345
08:26:01|0.75368
08:26:02|0.75342
08:26:03|0.75342
08:26:04|0.75342
08:26:05|0.75342
08:26:06|0.75342
08:26:07|0.75342
08:26:08|0.75342
08:26:09|0.75342
08:26:10|0.75402
08:26:11|0.75402
08:26:12|0.75402
08:26:13|0.75402
08:26:14|0.75402
08:26:15|0.75375
08:26:17|0.75379
08:26:17|0.75379
08:26:18|0.75379
08:26:20|0.75381
08:26:20|0.75381
08:26:21|0.75381
08:26:23|0.75381
08:26:25|0.75381
08:26:25|0.75381
08:26:27|0.75381
08:26:27|0.75381
08:26:28|0.7537
08:26:29|0.7535
08:26:30|0.75364
08:26:31|0.75364
08:26:33|0.75364
08:26:34|0.75364
08:26:35|0.75364
08:26:35|0.75364
08:26:36|0.75394
08:26:38|0.75394
08:26:39|0.75394
08:26:40|0.75394
08:26:40|0.75394
08:26:41|0.75375
08:26:43|0.75375
08:26:43|0.75375
08:26:44|0.75391
08:26:45|0.75391
08:26:47|0.7537
08:26:48|0.75356
08:26:48|0.75356
08:26:50|0.75356
08:26:50|0.75356
08:26:52|0.75356
08:26:52|0.75356
08:26:53|0.75369
08:26:54|0.75369
08:26:56|0.75369
08:26:57|0.75355
08:26:58|0.75355
08:26:58|0.75355
08:26:59|0.75355
08:27:01|0.75355
08:27:02|0.75355
08:27:03|0.75355
08:27:03|0.75355
08:27:05|0.75355
08:27:05|0.75355
08:27:07|0.75355
08:27:08|0.75355
08:27:09|0.75355
08:27:09|0.75355
08:27:11|0.75355
08:27:12|0.75355
08:27:12|0.75355
08:27:13|0.7534
08:27:15|0.7534
08:27:16|0.7534
08:27:17|0.75351
08:27:17|0.75351
08:27:19|0.75351
08:27:19|0.75351
08:27:20|0.75351
08:27:22|0.75341
08:27:23|0.75341
08:27:23|0.75341
08:27:26|0.75359
08:27:27|0.75359
08:27:28|0.75359
08:27:29|0.75359
08:27:30|0.75359
08:27:31|0.75344
08:27:32|0.75337
08:27:33|0.75337
08:27:34|0.75337
08:27:35|0.75359
08:27:36|0.75359
08:27:38|0.75359
08:27:38|0.7531
08:27:39|0.75355
08:27:41|0.75355
08:27:41|0.75355
08:27:42|0.75344
08:27:44|0.75344
08:27:45|0.75355
08:27:46|0.75355
08:27:48|0.75335
08:27:48|0.7531
08:27:49|0.7531
08:27:51|0.7531
08:27:51|0.75312
08:27:53|0.75311
08:27:55|0.75311
08:27:55|0.75311
08:27:56|0.75311
08:27:58|0.75334
08:27:59|0.75334
08:28:00|0.75334
08:28:00|0.75334
08:28:02|0.75334
08:28:02|0.75334
08:28:04|0.75313
08:28:05|0.75313
08:28:06|0.75305
08:28:06|0.7532
08:28:08|0.75305
08:28:09|0.75305
08:28:10|0.75305
08:28:12|0.75305
08:28:12|0.75312
08:28:13|0.75312
08:28:15|0.75312
08:28:15|0.75312
08:28:16|0.75315
08:28:18|0.75315
08:28:18|0.75315
08:28:19|0.75315
08:28:20|0.75315
08:28:21|0.75315
08:28:22|0.75315
08:28:23|0.75317
08:28:24|0.753
08:28:26|0.75248
08:28:28|0.75248
08:28:28|0.75263
08:28:30|0.75263
08:28:31|0.75251
08:28:31|0.75248
08:28:33|0.75248
08:28:34|0.75204
08:28:35|0.75204
08:28:36|0.75204
08:28:36|0.75204
08:28:38|0.75228
08:28:39|0.752
08:28:39|0.752
08:28:40|0.75247
08:28:42|0.75247
08:28:42|0.75247
08:28:43|0.75247
08:28:44|0.7522
08:28:46|0.75215
08:28:46|0.75215
08:28:47|0.75207
08:28:48|0.75219
08:28:50|0.75219
08:28:51|0.75219
08:28:52|0.75219
08:28:53|0.75219
08:28:54|0.75219
08:28:55|0.75219
08:28:56|0.75219
08:28:57|0.75204
08:28:58|0.75204
08:28:59|0.75204
08:29:00|0.75204
08:29:01|0.75192
08:29:02|0.75192
08:29:03|0.75192
08:29:04|0.75192
08:29:05|0.75192
08:29:06|0.75192
08:29:07|0.75192
08:29:08|0.75152
08:29:09|0.75152
08:29:10|0.75184
08:29:11|0.75199
08:29:12|0.75173
08:29:13|0.75142
08:29:14|0.75142
08:29:15|0.75172
08:29:16|0.75216
08:29:17|0.75184
08:29:18|0.75184
08:29:19|0.75177
08:29:20|0.75177
08:29:21|0.75148
08:29:22|0.75148
08:29:24|0.75148
08:29:24|0.7515
08:29:26|0.75154
08:29:27|0.75154
08:29:28|0.75154
08:29:29|0.75154
08:29:30|0.75154
08:29:31|0.75154
08:29:32|0.75176
08:29:32|0.75151
08:29:34|0.75151
08:29:34|0.7515
08:29:35|0.7515
08:29:36|0.7515
08:29:38|0.7515
08:29:38|0.7514
08:29:40|0.7514
08:29:41|0.7514
08:29:42|0.7514
08:29:43|0.7514
08:29:44|0.7514
08:29:45|0.75152
08:29:46|0.75037
08:29:47|0.75037
08:29:48|0.75055
08:29:49|0.75106
08:29:50|0.75073
08:29:51|0.75072
08:29:52|0.75061
08:29:53|0.75061
08:29:54|0.75061
08:29:55|0.7512
08:29:56|0.7512
08:29:57|0.7512
08:29:58|0.7512
08:29:59|0.7512
08:30:00|0.7512
08:30:01|0.75069
08:30:02|0.75096
08:30:03|0.75096
08:30:04|0.75104
08:30:05|0.75104
08:30:06|0.75104
08:30:07|0.75104
08:30:08|0.75161
08:30:09|0.75136
08:30:10|0.75152
08:30:11|0.75136
08:30:12|0.75136
08:30:13|0.75136
08:30:14|0.75176
08:30:15|0.75152
08:30:16|0.75152
08:30:17|0.75152
08:30:18|0.75156
08:30:19|0.75184
08:30:20|0.75184
08:30:21|0.75097
08:30:22|0.75097
08:30:23|0.75097
08:30:24|0.7507
08:30:25|0.7512
08:30:26|0.7512
08:30:28|0.7512
08:30:28|0.7512
08:30:29|0.7512
08:30:30|0.75064
08:30:32|0.75033
08:30:32|0.75025
08:30:33|0.75104
08:30:34|0.75104
08:30:36|0.75104
08:30:37|0.75054
08:30:38|0.75056
08:30:39|0.75063
08:30:40|0.75095
08:30:40|0.75095
08:30:42|0.75095
08:30:43|0.75095
08:30:44|0.75095
08:30:45|0.75095
08:30:46|0.75095
08:30:48|0.75095
08:30:49|0.75095
08:30:49|0.75095
08:30:50|0.75043
08:30:52|0.75091
08:30:52|0.75091
08:30:54|0.75091
08:30:54|0.75091
08:30:55|0.75031
08:30:56|0.75031
08:30:57|0.75031
08:30:58|0.75031
08:30:59|0.75057
08:31:01|0.75057
08:31:02|0.75057
08:31:03|0.75057
08:31:04|0.75086
08:31:05|0.75079
08:31:05|0.75079
08:31:06|0.75078
08:31:07|0.75069
08:31:08|0.75008
08:31:09|0.75054
08:31:10|0.75054
08:31:12|0.75054
08:31:12|0.74968
08:31:13|0.74982
08:31:14|0.74954
08:31:15|0.74954
08:31:17|0.74954
08:31:18|0.74819
08:31:19|0.74795
08:31:20|0.74795
08:31:20|0.74873
08:31:22|0.74881
08:31:22|0.74861
08:31:23|0.74862
08:31:24|0.74917
08:31:25|0.74882
08:31:26|0.74878
08:31:28|0.74815
08:31:28|0.74815
08:31:29|0.7476
08:31:31|0.7476
08:31:33|0.74806
08:31:34|0.74801
08:31:35|0.74781
08:31:36|0.74806
08:31:37|0.74847
08:31:38|0.74847
08:31:39|0.74798
08:31:40|0.7485
08:31:41|0.74803
08:31:42|0.74803
08:31:43|0.74804
08:31:44|0.74716
08:31:44|0.74711
08:31:46|0.74711
08:31:47|0.74711
08:31:48|0.7476
08:31:49|0.7476
08:31:50|0.7476
08:31:51|0.74728
08:31:52|0.74757
08:31:53|0.74707
08:31:55|0.747
08:31:55|0.747
08:31:56|0.747
08:31:57|0.747
08:31:58|0.74605
08:31:59|0.74673
08:32:01|0.74658
08:32:02|0.74658
08:32:02|0.74667
08:32:04|0.74667
08:32:04|0.74696
08:32:05|0.74667
08:32:06|0.74667
08:32:08|0.74704
08:32:08|0.74685
08:32:10|0.74686
08:32:11|0.74545
08:32:12|0.74583
08:32:12|0.74591
08:32:13|0.74591
08:32:15|0.74591
08:32:15|0.74639
08:32:16|0.74529
08:32:17|0.74508
08:32:18|0.7452
08:32:19|0.74548
08:32:20|0.74548
08:32:21|0.74595
08:32:23|0.74619
08:32:24|0.7463
08:32:24|0.7463
08:32:25|0.74478
08:32:26|0.74478
08:32:28|0.74478
08:32:30|0.74511
08:32:31|0.74544
08:32:32|0.74526
08:32:33|0.74526
08:32:34|0.74526
08:32:35|0.74526
08:32:36|0.74586
08:32:37|0.74551
08:32:39|0.74571
08:32:40|0.74629
08:32:41|0.74627
08:32:41|0.74586
08:32:42|0.74586
08:32:43|0.74586
08:32:45|0.74586
08:32:45|0.7462
08:32:46|0.7462
08:32:47|0.7462
08:32:49|0.74585
08:32:50|0.74585
08:32:50|0.74585
08:32:51|0.74589
08:32:53|0.74589
08:32:54|0.74589
08:32:55|0.74585
08:32:55|0.74565
08:32:57|0.74589
08:32:58|0.74589
08:32:59|0.7459
08:33:01|0.7459
08:33:01|0.7459
08:33:03|0.7462
08:33:03|0.7462
08:33:04|0.74619
08:33:05|0.74619
08:33:06|0.74619
08:33:07|0.74604
08:33:08|0.7463
08:33:10|0.74684
08:33:11|0.74693
08:33:11|0.74709
08:33:12|0.74665
08:33:14|0.7471
08:33:15|0.74711
08:33:16|0.74711
08:33:17|0.74711
08:33:17|0.74681
08:33:18|0.74681
08:33:19|0.74682
08:33:21|0.74682
08:33:21|0.74682
08:33:22|0.74698
08:33:23|0.74684
08:33:24|0.74684
08:33:25|0.74687
08:33:27|0.74687
08:33:27|0.74687
08:33:29|0.74687
08:33:30|0.74687
08:33:32|0.74687
08:33:33|0.74694
08:33:34|0.74684
08:33:35|0.74684
08:33:36|0.74676
08:33:37|0.74676
08:33:39|0.74637
08:33:40|0.74637
08:33:40|0.74637
08:33:42|0.74637
08:33:42|0.74637
08:33:43|0.74633
08:33:44|0.74645
08:33:46|0.74646
08:33:47|0.74662
08:33:48|0.74635
08:33:49|0.74527
08:33:50|0.74518
08:33:50|0.7446
08:33:52|0.7446
08:33:52|0.74477
08:33:53|0.74477
08:33:55|0.74477
08:33:56|0.74504
08:33:56|0.74533
08:33:58|0.74512
08:33:59|0.74512
08:34:01|0.74512
08:34:02|0.74538
08:34:03|0.74508
08:34:04|0.74508
08:34:04|0.74517
08:34:05|0.74532
08:34:06|0.74532
08:34:07|0.74549
08:34:08|0.74509
08:34:10|0.74509
08:34:11|0.74502
08:34:12|0.7452
08:34:12|0.74523
08:34:13|0.745
08:34:15|0.74479
08:34:15|0.74489
08:34:16|0.74418
08:34:17|0.74425
08:34:18|0.74425
08:34:20|0.74425
08:34:20|0.74425
08:34:22|0.74425
08:34:23|0.74425
08:34:23|0.74449
08:34:25|0.74487
08:34:26|0.74445
08:34:26|0.74041
08:34:28|0.73916
08:34:29|0.73905
08:34:30|0.73905
08:34:31|0.73954
08:34:32|0.73914
08:34:33|0.74
08:34:34|0.74088
08:34:35|0.74022
08:34:36|0.74021
08:34:37|0.74044
08:34:38|0.74062
08:34:39|0.74062
08:34:39|0.74108
08:34:41|0.74125
08:34:42|0.74077
08:34:43|0.74127
08:34:45|0.74055
08:34:45|0.74128
08:34:46|0.74136
08:34:48|0.74136
08:34:48|0.74136
08:34:50|0.74112
08:34:51|0.74091
08:34:52|0.74091
08:34:53|0.74115
08:34:54|0.74119
08:34:55|0.74104
08:34:56|0.74115
08:34:57|0.74115
08:34:58|0.74132
08:34:59|0.74128
08:35:00|0.74144
08:35:00|0.74144
08:35:02|0.74086
08:35:03|0.74085
08:35:04|0.7407
08:35:04|0.74093
08:35:06|0.74021
08:35:07|0.74058
08:35:08|0.741
08:35:09|0.74107
08:35:10|0.74127
08:35:11|0.74119
08:35:12|0.74108
08:35:13|0.74119
08:35:14|0.74097
08:35:15|0.7407
08:35:16|0.74064
08:35:18|0.74064
08:35:18|0.74027
08:35:19|0.74051
08:35:20|0.74059
08:35:22|0.74056
08:35:23|0.74045
08:35:23|0.73995
08:35:24|0.74017
08:35:25|0.74011
08:35:26|0.74011
08:35:27|0.74011
08:35:28|0.74011
08:35:29|0.73922
08:35:30|0.73958
08:35:32|0.73958
08:35:33|0.73906
08:35:34|0.73906
08:35:35|0.73906
08:35:36|0.73906
08:35:37|0.7394
08:35:37|0.7391
08:35:40|0.73933
08:35:41|0.73933
08:35:41|0.73909
08:35:42|0.73982
08:35:44|0.73982
08:35:44|0.73982
08:35:45|0.73954
08:35:46|0.73941
08:35:48|0.73952
08:35:49|0.73954
08:35:49|0.73911
08:35:50|0.73911
08:35:51|0.73911
08:35:52|0.73911
08:35:53|0.73911
08:35:55|0.73966
08:35:55|0.7393
08:35:57|0.7396
08:35:58|0.73916
08:35:58|0.73939
08:36:00|0.73869
08:36:01|0.7376
08:36:02|0.73801
08:36:03|0.73808
08:36:03|0.73819
08:36:04|0.73776
08:36:06|0.73819
08:36:07|0.73859
08:36:07|0.73885
08:36:09|0.7392
08:36:10|0.73934
08:36:10|0.73917
08:36:11|0.73888
08:36:12|0.73916
08:36:13|0.73916
08:36:14|0.73737
08:36:16|0.73722
08:36:17|0.73706
08:36:18|0.73591
08:36:18|0.73524
08:36:19|0.73441
08:36:20|0.73441
08:36:21|0.73372
08:36:22|0.7346
08:36:23|0.73468
08:36:24|0.73471
08:36:25|0.73489
08:36:26|0.73461
08:36:29|0.73545
08:36:29|0.73552
08:36:30|0.73545
08:36:31|0.73559
08:36:33|0.73559
08:36:33|0.73558
08:36:34|0.73558
08:36:35|0.73525
08:36:37|0.73551
08:36:38|0.73408
08:36:39|0.73408
08:36:40|0.73355
08:36:41|0.73324
08:36:42|0.73349
08:36:44|0.73324
08:36:45|0.73439
08:36:46|0.73396
08:36:46|0.73366
08:36:48|0.73415
08:36:49|0.73454
08:36:49|0.73446
08:36:50|0.73489
08:36:51|0.73531
08:36:53|0.73527
08:36:53|0.73543
08:36:54|0.73543
08:36:56|0.73589
08:36:57|0.73589
08:36:57|0.73592
08:36:58|0.73565
08:36:59|0.73561
08:37:00|0.73558
08:37:02|0.73558
08:37:02|0.73558
08:37:04|0.73557
08:37:05|0.73556
08:37:06|0.73536
08:37:07|0.73565
08:37:08|0.73565
08:37:09|0.73565
08:37:10|0.73575
08:37:11|0.73572
08:37:12|0.73572
08:37:13|0.73619
08:37:14|0.73576
08:37:15|0.73576
08:37:16|0.73612
08:37:17|0.73578
08:37:18|0.73578
08:37:19|0.73594
08:37:20|0.73594
08:37:21|0.73594
08:37:23|0.7364
08:37:23|0.73661
08:37:24|0.73666
08:37:25|0.7364
08:37:26|0.73627
08:37:28|0.73674
08:37:29|0.73711
08:37:29|0.73632
08:37:31|0.73681
08:37:32|0.73638
08:37:33|0.73638
08:37:35|0.73676
08:37:36|0.73676
08:37:36|0.7369
08:37:38|0.73708
08:37:39|0.73674
08:37:41|0.73674
08:37:42|0.73674
08:37:42|0.73737
08:37:44|0.73737
08:37:44|0.73737
08:37:45|0.73792
08:37:47|0.73732
08:37:48|0.73732
08:37:49|0.73732
08:37:50|0.73732
08:37:51|0.73729
08:37:52|0.73729
08:37:54|0.73732
08:37:54|0.73737
08:37:55|0.73737
08:37:56|0.73767
08:37:58|0.73767
08:37:58|0.73769
08:38:01|0.73765
08:38:01|0.73765
08:38:03|0.73765
08:38:03|0.73765
08:38:05|0.73771
08:38:06|0.73771
08:38:08|0.73785
08:38:09|0.73785
08:38:09|0.73785
08:38:10|0.73786
08:38:12|0.7379
08:38:13|0.7381
08:38:13|0.73816
08:38:14|0.73816
08:38:15|0.73816
08:38:16|0.7382
08:38:17|0.73823
08:38:18|0.73848
08:38:19|0.7383
08:38:21|0.73832
08:38:21|0.73832
08:38:22|0.7385
08:38:23|0.73841
08:38:24|0.73841
08:38:25|0.73872
08:38:26|0.73872
08:38:27|0.73872
08:38:28|0.73872
08:38:29|0.7391
08:38:30|0.7391
08:38:32|0.7391
08:38:32|0.73909
08:38:33|0.7392
08:38:34|0.7391
08:38:35|0.7391
08:38:36|0.73913
08:38:38|0.73919
08:38:40|0.73884
08:38:41|0.73889
08:38:41|0.73889
08:38:42|0.73889
08:38:44|0.73889
08:38:44|0.73889
08:38:46|0.73889
08:38:47|0.73891
08:38:48|0.73927
08:38:50|0.73882
08:38:50|0.7391
08:38:52|0.73933
08:38:52|0.73933
08:38:54|0.73933
08:38:55|0.73933
08:38:56|0.73933
08:38:56|0.73933
08:38:57|0.73975
08:38:58|0.73934
08:39:00|0.73934
08:39:00|0.73934
08:39:02|0.73989
08:39:03|0.73989
08:39:04|0.7399
08:39:04|0.73985
08:39:06|0.7399
08:39:07|0.73982
08:39:07|0.73982
08:39:08|0.73923
08:39:10|0.73885
08:39:11|0.73841
08:39:11|0.73841
08:39:13|0.73841
08:39:13|0.73841
08:39:14|0.73841
08:39:16|0.73841
08:39:17|0.73879
08:39:18|0.73885
08:39:19|0.73868
08:39:20|0.73884
08:39:20|0.73885
08:39:22|0.73885
08:39:23|0.73902
08:39:24|0.73902
08:39:24|0.73948
08:39:26|0.7391
08:39:27|0.7391
08:39:28|0.7391
08:39:28|0.7391
08:39:29|0.7391
08:39:31|0.7391
08:39:31|0.7393
08:39:33|0.7393
08:39:33|0.73949
08:39:35|0.73949
08:39:37|0.73949
08:39:38|0.73949
08:39:38|0.73956
08:39:40|0.73945
08:39:40|0.73945
08:39:43|0.73942
08:39:44|0.73942
08:39:44|0.73942
08:39:46|0.73942
08:39:47|0.73946
08:39:48|0.73946
08:39:49|0.73946
08:39:50|0.73956
08:39:50|0.73956
08:39:52|0.73956
08:39:53|0.73956
08:39:54|0.73945
08:39:55|0.73918
08:39:56|0.73891
08:39:57|0.73891
08:39:58|0.73928
08:39:59|0.73885
08:40:00|0.73884
08:40:01|0.73945
08:40:02|0.73945
08:40:03|0.73945
08:40:05|0.73945
08:40:05|0.73902
08:40:06|0.73902
08:40:07|0.73902
08:40:09|0.73902
08:40:09|0.73902
08:40:11|0.73912
08:40:12|0.73945
08:40:13|0.73945
08:40:14|0.73945
08:40:15|0.73945
08:40:16|0.73982
08:40:17|0.73982
08:40:18|0.73982
08:40:19|0.73969
08:40:20|0.73928
08:40:21|0.73928
08:40:22|0.73821
08:40:23|0.73821
08:40:24|0.73838
08:40:25|0.73855
08:40:27|0.73895
08:40:27|0.73879
08:40:28|0.73876
08:40:29|0.73896
08:40:30|0.73896
08:40:31|0.73882
08:40:32|0.73904
08:40:33|0.73959
08:40:34|0.73959
08:40:35|0.73959
08:40:36|0.73959
08:40:41|0.73938
08:40:42|0.73968
08:40:42|0.73968
08:40:44|0.7394
08:40:45|0.73918
08:40:46|0.73918
08:40:46|0.73918
08:40:48|0.73918
08:40:48|0.73918
08:40:49|0.73918
08:40:51|0.73941
08:40:51|0.73893
08:40:52|0.73893
08:40:53|0.73893
08:40:54|0.73893
08:40:56|0.73942
08:40:56|0.73955
08:40:57|0.73955
08:40:59|0.73955
08:41:00|0.73941
08:41:01|0.73942
08:41:01|0.73942
08:41:02|0.73942
08:41:04|0.73961
08:41:05|0.73885
08:41:06|0.7392
08:41:07|0.7392
08:41:08|0.7392
08:41:09|0.7392
08:41:10|0.73897
08:41:11|0.73897
08:41:12|0.73962
08:41:13|0.73962
08:41:14|0.73962
08:41:15|0.73933
08:41:17|0.73933
08:41:17|0.73933
08:41:18|0.73933
08:41:19|0.73936
08:41:21|0.73936
08:41:21|0.73936
08:41:22|0.73936
08:41:23|0.73936
08:41:24|0.73903
08:41:26|0.73954
08:41:26|0.73954
08:41:27|0.73927
08:41:29|0.739
08:41:29|0.739
08:41:31|0.73901
08:41:31|0.739
08:41:33|0.739
08:41:33|0.739
08:41:34|0.73903
08:41:35|0.73898
08:41:36|0.73898
08:41:38|0.73881
08:41:39|0.73881
08:41:40|0.73752
08:41:41|0.73752
08:41:43|0.73752
08:41:44|0.73752
08:41:45|0.7376
08:41:45|0.73752
08:41:47|0.73752
08:41:48|0.73752
08:41:49|0.73752
08:41:49|0.73766
08:41:51|0.73752
08:41:52|0.73752
08:41:53|0.73752
08:41:54|0.73752
08:41:55|0.73767
08:41:56|0.73767
08:41:56|0.73767
08:41:58|0.73767
08:41:59|0.73801
08:42:00|0.73801
08:42:01|0.73724
08:42:02|0.73801
08:42:02|0.73801
08:42:04|0.73723
08:42:05|0.73723
08:42:06|0.73765
08:42:07|0.73729
08:42:08|0.73729
08:42:09|0.73729
08:42:10|0.73727
08:42:11|0.73727
08:42:12|0.73764
08:42:13|0.73764
08:42:14|0.73794
08:42:15|0.73794
08:42:16|0.73794
08:42:17|0.73794
08:42:18|0.73775
08:42:19|0.73774
08:42:20|0.73774
08:42:21|0.73774
08:42:22|0.73774
08:42:23|0.73764
08:42:24|0.7378
08:42:25|0.73744
08:42:26|0.738
08:42:27|0.738
08:42:28|0.73729
08:42:29|0.73729
08:42:30|0.73729
08:42:31|0.73744
08:42:32|0.73744
08:42:33|0.73744
08:42:34|0.7369
08:42:35|0.7369
08:42:36|0.73678
08:42:37|0.73659
08:42:38|0.73659
08:42:40|0.73641
08:42:40|0.73641
08:42:42|0.73641
08:42:42|0.73641
08:42:44|0.73641
08:42:45|0.73646
08:42:46|0.73642
08:42:47|0.73642
08:42:48|0.73633
08:42:49|0.73659
08:42:50|0.73645
08:42:51|0.73638
08:42:52|0.736
08:42:53|0.73619
08:42:54|0.73619
08:42:55|0.73604
08:42:57|0.736
08:42:58|0.73601
08:42:58|0.73605
08:43:00|0.73601
08:43:00|0.73607
08:43:01|0.73724
08:43:03|0.73644
08:43:03|0.73652
08:43:04|0.73652
08:43:06|0.7365
08:43:06|0.7365
08:43:07|0.7365
08:43:08|0.73693
08:43:10|0.73693
08:43:11|0.73658
08:43:11|0.73658
08:43:12|0.73658
08:43:14|0.73659
08:43:15|0.7348
08:43:16|0.7353
08:43:17|0.73514
08:43:18|0.73513
08:43:18|0.73514
08:43:19|0.73558
08:43:21|0.73558
08:43:22|0.73513
08:43:23|0.73533
08:43:23|0.73561
08:43:25|0.7353
08:43:26|0.7353
08:43:26|0.73576
08:43:28|0.73578
08:43:29|0.73578
08:43:29|0.73583
08:43:30|0.73542
08:43:31|0.73584
08:43:32|0.73584
08:43:34|0.73584
08:43:35|0.73507
08:43:36|0.73551
08:43:37|0.73537
08:43:38|0.7353
08:43:39|0.7353
08:43:41|0.73424
08:43:42|0.73425
08:43:44|0.73391
08:43:44|0.73355
08:43:46|0.73418
08:43:47|0.73418
08:43:48|0.73414
08:43:49|0.73411
08:43:50|0.73411
08:43:51|0.73425
08:43:52|0.73322
08:43:53|0.73362
08:43:54|0.73362
08:43:55|0.7332
08:43:56|0.73382
08:43:57|0.73409
08:43:58|0.73409
08:43:59|0.73409
08:44:00|0.73385
08:44:02|0.73368
08:44:02|0.73362
08:44:03|0.73362
08:44:04|0.73364
08:44:05|0.73362
08:44:07|0.73348
08:44:07|0.73425
08:44:09|0.73383
08:44:09|0.73418
08:44:10|0.73453
08:44:11|0.73453
08:44:12|0.73237
08:44:14|0.73221
08:44:14|0.73231
08:44:15|0.73241
08:44:17|0.73248
08:44:17|0.7321
08:44:19|0.73211
08:44:20|0.73239
08:44:21|0.73239
08:44:22|0.7322
08:44:23|0.73227
08:44:24|0.73195
08:44:25|0.73254
08:44:26|0.73262
08:44:27|0.73262
08:44:28|0.73262
08:44:29|0.73275
08:44:30|0.73282
08:44:32|0.73283
08:44:33|0.7333
08:44:33|0.73136
08:44:35|0.73136
08:44:35|0.73136
08:44:36|0.73093
08:44:37|0.73007
08:44:38|0.73119
08:44:39|0.73093
08:44:41|0.73069
08:44:41|0.73165
08:44:43|0.73197
08:44:44|0.7312
08:44:44|0.73103
08:44:46|0.7311
08:44:46|0.73123
08:44:48|0.73117
08:44:48|0.73117
08:44:49|0.73117
08:44:51|0.73189
08:44:52|0.73151
08:44:53|0.73152
08:44:54|0.73191
08:44:55|0.73179
08:44:57|0.7318
08:44:57|0.73229
08:44:58|0.73229
08:44:59|0.73282
08:45:00|0.73191
08:45:03|0.73216
08:45:03|0.7326
08:45:04|0.73228
08:45:05|0.7331
08:45:07|0.73289
08:45:08|0.73401
08:45:09|0.73401
08:45:10|0.73401
08:45:11|0.73397
08:45:12|0.73442
08:45:13|0.73421
08:45:15|0.73483
08:45:16|0.73521
08:45:16|0.7351
08:45:17|0.73492
08:45:18|0.73521
08:45:19|0.73521
08:45:21|0.73575
08:45:21|0.73605
08:45:22|0.73493
08:45:24|0.735
08:45:25|0.73486
08:45:26|0.73464
08:45:27|0.73526
08:45:28|0.73526
08:45:29|0.73469
08:45:30|0.73469
08:45:31|0.73468
08:45:32|0.735
08:45:33|0.735
08:45:34|0.73575
08:45:35|0.73548
08:45:36|0.73541
08:45:37|0.73499
08:45:38|0.73499
08:45:39|0.73517
08:45:40|0.73541
08:45:41|0.73541
08:45:43|0.736
08:45:44|0.73588
08:45:44|0.73584
08:45:46|0.73584
08:45:47|0.73529
08:45:48|0.73556
08:45:49|0.73522
08:45:50|0.73522
08:45:51|0.73561
08:45:52|0.7359
08:45:53|0.73583
08:45:54|0.7357
08:45:55|0.73599
08:45:56|0.73598
08:45:57|0.73554
08:45:58|0.73515
08:45:59|0.73515
08:46:00|0.73515
08:46:01|0.73555
08:46:02|0.73555
08:46:03|0.73555
08:46:04|0.73598
08:46:05|0.73576
08:46:06|0.7352
08:46:07|0.73515
08:46:08|0.73569
08:46:09|0.73552
08:46:10|0.73552
08:46:12|0.73515
08:46:13|0.73515
08:46:13|0.73515
08:46:14|0.73515
08:46:16|0.73515
08:46:17|0.7357
08:46:17|0.73521
08:46:18|0.7355
08:46:20|0.7356
08:46:21|0.7356
08:46:22|0.7356
08:46:23|0.7356
08:46:24|0.73562
08:46:25|0.73562
08:46:26|0.7355
08:46:27|0.73561
08:46:28|0.73515
08:46:29|0.73515
08:46:30|0.73515
08:46:31|0.73588
08:46:32|0.73588
08:46:33|0.736
08:46:34|0.73599
08:46:35|0.73557
08:46:36|0.73557
08:46:38|0.73563
08:46:38|0.73569
08:46:39|0.7357
08:46:40|0.7357
08:46:41|0.7357
08:46:43|0.73598
08:46:43|0.73598
08:46:45|0.73598
08:46:46|0.736
08:46:47|0.73688
08:46:48|0.73601
08:46:48|0.7365
08:46:50|0.7365
08:46:51|0.7365
08:46:52|0.7365
08:46:54|0.73707
08:46:54|0.73629
08:46:55|0.73635
08:46:56|0.73727
08:46:58|0.73727
08:46:59|0.7366
08:46:59|0.7366
08:47:01|0.73729
08:47:02|0.73729
08:47:03|0.73709
08:47:03|0.7359
08:47:05|0.73595
08:47:05|0.73595
08:47:06|0.73568
08:47:07|0.73543
08:47:08|0.73543
08:47:10|0.73604
08:47:11|0.73632
08:47:11|0.73632
08:47:13|0.73654
08:47:14|0.73639
08:47:15|0.73639
08:47:17|0.7366
08:47:17|0.7366
08:47:18|0.7366
08:47:19|0.7366
08:47:21|0.7366
08:47:21|0.73631
08:47:22|0.73631
08:47:24|0.73633
08:47:25|0.73633
08:47:25|0.73621
08:47:26|0.73621
08:47:27|0.73621
08:47:28|0.73611
08:47:29|0.73611
08:47:30|0.73611
08:47:31|0.73625
08:47:32|0.73625
08:47:33|0.73625
08:47:34|0.73644
08:47:35|0.73644
08:47:36|0.73644
08:47:38|0.73644
08:47:39|0.73663
08:47:40|0.73663
08:47:41|0.73663
08:47:42|0.73663
08:47:43|0.73682
08:47:45|0.73671
08:47:46|0.73684
08:47:47|0.73684
08:47:49|0.73668
08:47:49|0.73668
08:47:51|0.73668
08:47:52|0.73697
08:47:52|0.73728
08:47:53|0.73675
08:47:55|0.73736
08:47:56|0.73736
08:47:57|0.7373
08:47:59|0.73737
08:47:59|0.7376
08:48:01|0.7373
08:48:02|0.73731
08:48:03|0.73731
08:48:04|0.73731
08:48:05|0.73757
08:48:06|0.73757
08:48:07|0.73759
08:48:08|0.73759
08:48:09|0.7376
08:48:10|0.73794
08:48:11|0.73788
08:48:12|0.73788
08:48:13|0.73769
08:48:14|0.73769
08:48:15|0.73787
08:48:16|0.73787
08:48:17|0.738
08:48:18|0.738
08:48:19|0.738
08:48:20|0.73773
08:48:21|0.73773
08:48:22|0.73773
08:48:23|0.73773
08:48:24|0.73774
08:48:25|0.73774
08:48:26|0.73779
08:48:27|0.73779
08:48:28|0.73779
08:48:29|0.73779
08:48:30|0.73779
08:48:31|0.73779
08:48:32|0.73779
08:48:33|0.73814
08:48:34|0.73814
08:48:36|0.73814
08:48:36|0.73814
08:48:38|0.73814
08:48:38|0.73812
08:48:39|0.73812
08:48:40|0.73812
08:48:41|0.7387
08:48:42|0.7387
08:48:43|0.73809
08:48:45|0.73824
08:48:47|0.73835
08:48:48|0.73835
08:48:49|0.73835
08:48:51|0.73835
08:48:51|0.73843
08:48:53|0.73843
08:48:54|0.73843
08:48:54|0.73899
08:48:55|0.73824
08:48:56|0.73824
08:48:57|0.73824
08:48:58|0.73864
08:49:00|0.73843
08:49:01|0.73843
08:49:01|0.73844
08:49:02|0.73891
08:49:04|0.73853
08:49:04|0.73848
08:49:05|0.73848
08:49:06|0.73848
08:49:07|0.73809
08:49:08|0.73809
08:49:09|0.73772
08:49:10|0.73729
08:49:12|0.73729
08:49:13|0.73729
08:49:13|0.73729
08:49:14|0.73729
08:49:16|0.73729
08:49:17|0.73732
08:49:18|0.73734
08:49:19|0.73734
08:49:20|0.73734
08:49:21|0.73734
08:49:22|0.73734
08:49:23|0.73734
08:49:24|0.73738
08:49:25|0.73738
08:49:26|0.73741
08:49:27|0.73741
08:49:28|0.73741
08:49:29|0.73741
08:49:30|0.73741
08:49:32|0.73741
08:49:32|0.73811
08:49:34|0.73811
08:49:34|0.73759
08:49:35|0.73729
08:49:36|0.73698
08:49:38|0.73698
08:49:39|0.73701
08:49:39|0.73701
08:49:41|0.73701
08:49:41|0.73701
08:49:42|0.73638
08:49:43|0.73608
08:49:44|0.73608
08:49:45|0.73608
08:49:47|0.73675
08:49:48|0.73675
08:49:50|0.73654
08:49:50|0.73654
08:49:52|0.73622
08:49:53|0.7366
08:49:54|0.7366
08:49:55|0.7366
08:49:56|0.73637
08:49:57|0.73637
08:49:58|0.73623
08:49:59|0.73623
08:50:01|0.73661
08:50:02|0.737
08:50:02|0.737
08:50:03|0.737
08:50:05|0.73732
08:50:06|0.73732
08:50:07|0.73744
08:50:08|0.73744
08:50:09|0.73744
08:50:10|0.73744
08:50:11|0.73727
08:50:12|0.73759
08:50:13|0.73759
08:50:14|0.73774
08:50:15|0.73774
08:50:16|0.73731
08:50:17|0.73731
08:50:18|0.73762
08:50:19|0.73762
08:50:20|0.73786
08:50:21|0.73786
08:50:22|0.73758
08:50:23|0.73758
08:50:25|0.73772
08:50:26|0.73807
08:50:26|0.73759
08:50:28|0.73759
08:50:28|0.73759
08:50:29|0.73759
08:50:30|0.73759
08:50:32|0.73759
08:50:33|0.73759
08:50:34|0.73723
08:50:34|0.73723
08:50:36|0.73723
08:50:36|0.73723
08:50:38|0.73723
08:50:38|0.73708
08:50:39|0.73708
08:50:40|0.73708
08:50:41|0.73744
08:50:42|0.73744
08:50:43|0.73744
08:50:44|0.73744
08:50:45|0.73708
08:50:46|0.73708
08:50:47|0.73704
08:50:49|0.73674
08:50:50|0.73704
08:50:51|0.73704
08:50:53|0.73706
08:50:54|0.73706
08:50:54|0.73706
08:50:56|0.73791
08:50:57|0.7373
08:50:58|0.7373
08:50:59|0.73731
08:51:00|0.73731
08:51:01|0.73731
08:51:02|0.73731
08:51:03|0.73731
08:51:04|0.73731
08:51:05|0.73731
08:51:06|0.73731
08:51:07|0.73695
08:51:08|0.73695
08:51:09|0.73695
08:51:11|0.73695
08:51:12|0.73678
08:51:13|0.73678
08:51:13|0.73678
08:51:15|0.73678
08:51:16|0.73678
08:51:17|0.73678
08:51:18|0.73678
08:51:19|0.73678
08:51:20|0.73678
08:51:21|0.73678
08:51:22|0.73678
08:51:23|0.73678
08:51:24|0.73699
08:51:25|0.73723
08:51:26|0.73723
08:51:27|0.73723
08:51:28|0.73688
08:51:29|0.73688
08:51:30|0.73721
08:51:31|0.73733
08:51:32|0.73733
08:51:33|0.73733
08:51:34|0.73733
08:51:35|0.73733
08:51:36|0.73733
08:51:37|0.73751
08:51:38|0.73751
08:51:39|0.7377
08:51:40|0.7377
08:51:41|0.73823
08:51:42|0.73823
08:51:43|0.73823
08:51:45|0.73823
08:51:45|0.73823
08:51:46|0.73823
08:51:48|0.73832
08:51:50|0.73856
08:51:52|0.73773
08:51:53|0.73773
08:51:53|0.73773
08:51:54|0.73807
08:51:55|0.73807
08:51:57|0.73807
08:51:57|0.73784
08:51:59|0.73784
08:52:00|0.73784
08:52:01|0.73784
08:52:02|0.7378
08:52:02|0.7378
08:52:03|0.73769
08:52:04|0.73769
08:52:06|0.73769
08:52:07|0.73769
08:52:08|0.73769
08:52:09|0.73769
08:52:10|0.73769
08:52:10|0.73768
08:52:12|0.73768
08:52:13|0.73768
08:52:14|0.7375
08:52:15|0.7375
08:52:16|0.7375
08:52:17|0.73734
08:52:18|0.73734
08:52:19|0.73741
08:52:20|0.73778
08:52:21|0.73778
08:52:21|0.73757
08:52:23|0.73757
08:52:24|0.73741
08:52:25|0.73741
08:52:26|0.73741
08:52:27|0.73741
08:52:27|0.73741
08:52:29|0.73741
08:52:30|0.73741
08:52:31|0.73741
08:52:32|0.73796
08:52:33|0.73795
08:52:34|0.73771
08:52:35|0.73771
08:52:36|0.73772
08:52:37|0.73771
08:52:38|0.73771
08:52:39|0.73771
08:52:40|0.73771
08:52:41|0.73777
08:52:42|0.73777
08:52:43|0.73777
08:52:44|0.73771
08:52:45|0.73755
08:52:46|0.73755
08:52:47|0.73755
08:52:48|0.73755
08:52:49|0.73752
08:52:51|0.73744
08:52:52|0.73744
08:52:53|0.73744
08:52:54|0.73744
08:52:55|0.7372
08:52:56|0.7372
08:52:57|0.7372
08:52:58|0.73697
08:52:59|0.73697
08:53:00|0.73697
08:53:01|0.73737
08:53:03|0.7373
08:53:04|0.73705
08:53:05|0.73697
08:53:05|0.73737
08:53:06|0.73737
08:53:07|0.73624
08:53:09|0.73624
08:53:10|0.73716
08:53:11|0.73673
08:53:11|0.73673
08:53:13|0.73673
08:53:14|0.73673
08:53:16|0.73673
08:53:17|0.73714
08:53:17|0.73714
08:53:18|0.73714
08:53:20|0.73714
08:53:21|0.7368
08:53:22|0.7368
08:53:22|0.73681
08:53:23|0.73646
08:53:25|0.73646
08:53:25|0.73646
08:53:26|0.73646
08:53:28|0.73646
08:53:29|0.73646
08:53:29|0.73646
08:53:31|0.73646
08:53:32|0.73646
08:53:33|0.73652
08:53:33|0.73652
08:53:35|0.73681
08:53:35|0.73681
08:53:37|0.73681
08:53:38|0.73681
08:53:39|0.73681
08:53:39|0.73681
08:53:41|0.73681
08:53:42|0.73681
08:53:42|0.73681
08:53:44|0.73681
08:53:44|0.73682
08:53:46|0.73695
08:53:47|0.73695
08:53:47|0.73695
08:53:49|0.73695
08:53:51|0.73668
08:53:51|0.73651
08:53:52|0.73695
08:53:53|0.73695
08:53:55|0.73695
08:53:55|0.73695
08:53:57|0.73716
08:53:58|0.73699
08:53:58|0.73699
08:53:59|0.73699
08:54:01|0.73699
08:54:02|0.73699
08:54:03|0.73699
08:54:05|0.73731
08:54:05|0.73704
08:54:06|0.73704
08:54:08|0.73731
08:54:09|0.73731
08:54:10|0.73731
08:54:10|0.73731
08:54:11|0.73743
08:54:13|0.73743
08:54:14|0.73743
08:54:14|0.73743
08:54:15|0.73743
08:54:16|0.7376
08:54:17|0.7376
08:54:18|0.7376
08:54:20|0.73739
08:54:21|0.73739
08:54:21|0.73744
08:54:22|0.73744
08:54:23|0.73745
08:54:25|0.73745
08:54:26|0.73745
08:54:26|0.73716
08:54:28|0.73716
08:54:29|0.73716
08:54:30|0.7372
08:54:30|0.73776
08:54:32|0.73738
08:54:32|0.73713
08:54:33|0.73713
08:54:35|0.73713
08:54:35|0.73713
08:54:36|0.73713
08:54:38|0.73713
08:54:38|0.73713
08:54:40|0.73713
08:54:40|0.73682
08:54:41|0.73681
08:54:43|0.73681
08:54:44|0.73681
08:54:44|0.73681
08:54:45|0.73651
08:54:47|0.73651
08:54:47|0.73632
08:54:49|0.73632
08:54:49|0.73632
08:54:52|0.73632
08:54:53|0.7363
08:54:54|0.736
08:54:55|0.736
08:54:57|0.73601
08:54:57|0.73601
08:54:58|0.73601
08:55:00|0.73588
08:55:00|0.73588
08:55:02|0.73588
08:55:03|0.73559
08:55:04|0.73559
08:55:05|0.73566
08:55:06|0.73566
08:55:07|0.73544
08:55:07|0.73516
08:55:08|0.73513
08:55:09|0.73513
08:55:10|0.73513
08:55:12|0.7352
08:55:12|0.73483
08:55:13|0.73507
08:55:15|0.73532
08:55:16|0.73532
08:55:17|0.73552
08:55:17|0.73583
08:55:18|0.73583
08:55:20|0.73576
08:55:20|0.73576
08:55:21|0.73535
08:55:23|0.73535
08:55:24|0.73528
08:55:24|0.73528
08:55:26|0.73528
08:55:27|0.73528
08:55:27|0.73528
08:55:28|0.73528
08:55:29|0.73528
08:55:30|0.73528
08:55:31|0.73528
08:55:32|0.73533
08:55:34|0.73533
08:55:35|0.73533
08:55:35|0.73533
08:55:37|0.73533
08:55:37|0.73533
08:55:38|0.73583
08:55:40|0.73583
08:55:41|0.73583
08:55:41|0.73583
08:55:42|0.73583
08:55:44|0.73583
08:55:45|0.73561
08:55:46|0.73561
08:55:46|0.73561
08:55:48|0.73583
08:55:49|0.73583
08:55:50|0.73583
08:55:50|0.73583
08:55:53|0.73557
08:55:54|0.73557
08:55:55|0.73557
08:55:56|0.74007
08:55:57|0.74
08:55:58|0.74
08:55:59|0.73801
08:56:00|0.73776
08:56:01|0.73776
08:56:02|0.73819
08:56:03|0.73819
08:56:04|0.73816
08:56:05|0.73885
08:56:06|0.73823
08:56:07|0.73916
08:56:08|0.73913
08:56:09|0.73913
08:56:10|0.73921
08:56:11|0.73957
08:56:12|0.73886
08:56:13|0.739
08:56:14|0.73948
08:56:15|0.73948
08:56:16|0.73948
08:56:17|0.73932
08:56:18|0.73932
08:56:19|0.73932
08:56:20|0.73932
08:56:21|0.73927
08:56:22|0.73899
08:56:23|0.73899
08:56:24|0.73887
08:56:25|0.73884
08:56:26|0.7389
08:56:27|0.73847
08:56:28|0.73847
08:56:29|0.73847
08:56:30|0.73829
08:56:31|0.73857
08:56:32|0.73857
08:56:33|0.73857
08:56:34|0.73863
08:56:35|0.73848
08:56:36|0.7387
08:56:37|0.7387
08:56:38|0.7387
08:56:39|0.73885
08:56:40|0.75
08:56:41|0.74253
08:56:43|0.7415
08:56:43|0.74033
08:56:44|0.74157
08:56:45|0.7409
08:56:46|0.74188
08:56:47|0.7413
08:56:48|0.74071
08:56:49|0.74163
08:56:50|0.74161
08:56:51|0.74177
08:56:53|0.74194
08:56:54|0.74158
08:56:55|0.7406
08:56:56|0.74134
08:56:57|0.74101
08:56:58|0.74128
08:56:59|0.74128
08:57:00|0.74121
08:57:01|0.74096
08:57:02|0.741
08:57:04|0.741
08:57:04|0.73945
08:57:06|0.73925
08:57:07|0.73861
08:57:07|0.73831
08:57:09|0.73869
08:57:11|0.73858
08:57:11|0.73854
08:57:12|0.73853
08:57:13|0.73853
08:57:14|0.73809
08:57:15|0.73809
08:57:16|0.73836
08:57:18|0.73836
08:57:18|0.73876
08:57:19|0.7386
08:57:20|0.7386
08:57:21|0.73869
08:57:23|0.73924
08:57:23|0.73924
08:57:24|0.73918
08:57:26|0.73901
08:57:27|0.73907
08:57:27|0.73907
08:57:28|0.7395
08:57:29|0.7395
08:57:30|0.73978
08:57:31|0.7403
08:57:32|0.74023
08:57:33|0.74023
08:57:34|0.74013
08:57:35|0.73986
08:57:37|0.73986
08:57:37|0.73986
08:57:38|0.73967
08:57:39|0.73966
08:57:41|0.73967
08:57:41|0.73974
08:57:42|0.73974
08:57:43|0.73974
08:57:44|0.74044
08:57:46|0.74044
08:57:46|0.74051
08:57:48|0.74028
08:57:48|0.74086
08:57:49|0.74107
08:57:51|0.74095
08:57:52|0.74119
08:57:53|0.74138
08:57:55|0.74138
08:57:55|0.74138
08:57:57|0.74138
08:57:57|0.74123
08:57:58|0.74123
08:57:59|0.74123
08:58:00|0.74123
08:58:01|0.74159
08:58:02|0.74219
08:58:04|0.74219
08:58:05|0.74197
08:58:06|0.74219
08:58:07|0.74268
08:58:07|0.74268
08:58:09|0.74251
08:58:10|0.7431
08:58:11|0.74288
08:58:12|0.74303
08:58:12|0.74309
08:58:13|0.74317
08:58:14|0.7432
08:58:15|0.7434
08:58:17|0.7437
08:58:17|0.7437
08:58:19|0.74379
08:58:20|0.74394
08:58:21|0.74394
08:58:21|0.74394
08:58:22|0.74394
08:58:24|0.74378
08:58:25|0.74387
08:58:26|0.74399
08:58:26|0.744
08:58:28|0.74381
08:58:28|0.7445
08:58:29|0.7445
08:58:31|0.74449
08:58:31|0.74449
08:58:33|0.74449
08:58:34|0.74385
08:58:34|0.74385
08:58:36|0.74385
08:58:36|0.74421
08:58:37|0.74403
08:58:38|0.7444
08:58:40|0.74421
08:58:41|0.74421
08:58:42|0.7445
08:58:43|0.74432
08:58:43|0.7441
08:58:44|0.7441
08:58:46|0.744
08:58:47|0.744
08:58:48|0.744
08:58:49|0.744
08:58:50|0.744
08:58:51|0.74415
08:58:52|0.74436
08:58:53|0.74402
08:58:54|0.74402
08:58:56|0.74399
08:58:56|0.74399
08:58:58|0.74364
08:58:58|0.74407
08:59:00|0.74407
08:59:01|0.74407
08:59:02|0.74407
08:59:02|0.74404
08:59:04|0.74396
08:59:04|0.74392
08:59:06|0.74435
08:59:08|0.74436
08:59:09|0.74436
08:59:09|0.74436
08:59:11|0.74436
08:59:11|0.74422
08:59:12|0.74399
08:59:14|0.74399
08:59:15|0.74393
08:59:16|0.74393
08:59:16|0.74377
08:59:18|0.74377
08:59:19|0.74377
08:59:20|0.74377
08:59:21|0.74365
08:59:22|0.74365
08:59:23|0.74352
08:59:24|0.74364
08:59:25|0.74364
08:59:26|0.74364
08:59:28|0.74364
08:59:28|0.74356
08:59:30|0.74356
08:59:30|0.74356
08:59:31|0.74361
08:59:32|0.74361
08:59:33|0.74361
08:59:34|0.74361
08:59:35|0.74361
08:59:36|0.74361
08:59:37|0.74368
08:59:39|0.74368
08:59:39|0.74368
08:59:40|0.74392
08:59:41|0.74361
08:59:42|0.7435
08:59:43|0.7435
08:59:44|0.74366
08:59:45|0.74372
08:59:46|0.74372
08:59:47|0.74372
08:59:48|0.74365
08:59:49|0.74365
08:59:51|0.74376
08:59:51|0.74376
08:59:52|0.74376
08:59:53|0.74376
08:59:54|0.74395
08:59:56|0.74395
08:59:57|0.74383
08:59:58|0.7438
08:59:59|0.7438
09:00:00|0.7438
09:00:02|0.74383
09:00:03|0.74387
09:00:03|0.7436
09:00:05|0.74375
09:00:07|0.74339
09:00:08|0.7435
09:00:09|0.74335
09:00:09|0.7436
09:00:10|0.74333
09:00:11|0.74333
09:00:12|0.74352
09:00:13|0.74352
09:00:14|0.74368
09:00:15|0.74365
09:00:16|0.74386
09:00:18|0.74506
09:00:19|0.74491
09:00:20|0.7452
09:00:21|0.7452
09:00:22|0.7452
09:00:23|0.7452
09:00:24|0.74469
09:00:25|0.74469
09:00:26|0.74469
09:00:27|0.74448
09:00:28|0.74483
09:00:29|0.74489
09:00:30|0.74489
09:00:31|0.74572
09:00:32|0.74525
09:00:33|0.74554
09:00:34|0.7459
09:00:35|0.7462
09:00:36|0.74604
09:00:37|0.74584
09:00:38|0.74599
09:00:39|0.7465
09:00:40|0.74625
09:00:41|0.7463
09:00:42|0.7463
09:00:43|0.7463
09:00:44|0.74635
09:00:45|0.74631
09:00:46|0.74657
09:00:47|0.74657
09:00:48|0.74657
09:00:49|0.74657
09:00:50|0.74657
09:00:51|0.74635
09:00:52|0.74635
09:00:53|0.74657
09:00:54|0.7466
09:00:55|0.7466
09:00:56|0.74632
09:00:58|0.74632
09:00:59|0.74666
09:01:00|0.74686
09:01:01|0.74686
09:01:02|0.74686
09:01:03|0.74603
09:01:04|0.74603
09:01:05|0.74618
09:01:06|0.74618
09:01:07|0.74638
09:01:08|0.74568
09:01:09|0.74519
09:01:10|0.74519
09:01:12|0.74519
09:01:12|0.7454
09:01:13|0.7454
09:01:14|0.7454
09:01:16|0.7454
09:01:17|0.74567
09:01:18|0.74632
09:01:18|0.7456
09:01:19|0.7456
09:01:21|0.74567
09:01:22|0.74567
09:01:23|0.74526
09:01:24|0.74562
09:01:25|0.74539
09:01:26|0.74539
09:01:27|0.74561
09:01:28|0.74491
09:01:29|0.74491
09:01:30|0.74534
09:01:31|0.74534
09:01:32|0.74534
09:01:33|0.74534
09:01:34|0.74534
09:01:35|0.74534
09:01:36|0.74533
09:01:37|0.74533
09:01:38|0.74537
09:01:39|0.74537
09:01:40|0.74537
09:01:41|0.74537
09:01:42|0.74537
09:01:43|0.74537
09:01:44|0.74559
09:01:45|0.74583
09:01:46|0.74583
09:01:47|0.74583
09:01:48|0.74583
09:01:49|0.7471
09:01:50|0.74704
09:01:51|0.7474
09:01:52|0.74709
09:01:53|0.7477
09:01:54|0.7477
09:01:55|0.7477
09:01:56|0.74759
09:01:57|0.74759
09:01:58|0.74763
09:01:59|0.74921
09:02:01|0.74944
09:02:02|0.74948
09:02:03|0.74981
09:02:04|0.74949
09:02:06|0.74986
09:02:07|0.74941
09:02:07|0.74941
09:02:09|0.74897
09:02:10|0.74896
09:02:11|0.74908
09:02:12|0.74937
09:02:13|0.74937
09:02:13|0.74937
09:02:14|0.74937
09:02:15|0.7492
09:02:16|0.7492
09:02:18|0.74927
09:02:19|0.7491
09:02:19|0.7493
09:02:21|0.74908
09:02:22|0.74937
09:02:22|0.74937
09:02:23|0.74914
09:02:24|0.74908
09:02:25|0.74927
09:02:26|0.74927
09:02:28|0.74927
09:02:28|0.74927
09:02:29|0.74927
09:02:30|0.74927
09:02:31|0.74927
09:02:32|0.74871
09:02:33|0.74871
09:02:34|0.74922
09:02:36|0.74824
09:02:36|0.74824
09:02:38|0.74884
09:02:38|0.7489
09:02:40|0.7489
09:02:41|0.7489
09:02:42|0.74919
09:02:42|0.74919
09:02:44|0.74919
09:02:45|0.74919
09:02:45|0.74947
09:02:46|0.74947
09:02:48|0.74947
09:02:49|0.74947
09:02:49|0.74947
09:02:51|0.74947
09:02:52|0.74976
09:02:53|0.74984
09:02:54|0.7494
09:02:55|0.74954
09:02:56|0.74954
09:02:56|0.74961
09:02:58|0.74947
09:03:00|0.74922
09:03:01|0.74982
09:03:01|0.74996
09:03:03|0.75032
09:03:04|0.75004
09:03:05|0.75004
09:03:06|0.75037
09:03:08|0.7506
09:03:09|0.7506
09:03:09|0.7506
09:03:10|0.7506
09:03:11|0.7506
09:03:12|0.75028
09:03:14|0.74996
09:03:15|0.74949
09:03:15|0.74949
09:03:16|0.74966
09:03:18|0.74966
09:03:18|0.75001
09:03:19|0.75096
09:03:21|0.75096
09:03:21|0.75096
09:03:23|0.75096
09:03:24|0.75025
09:03:25|0.75023
09:03:25|0.75019
09:03:27|0.75019
09:03:27|0.74991
09:03:29|0.75008
09:03:29|0.75008
09:03:30|0.75052
09:03:31|0.75051
09:03:33|0.75051
09:03:33|0.75051
09:03:34|0.75096
09:03:35|0.75096
09:03:36|0.75127
09:03:37|0.75071
09:03:38|0.7516
09:03:40|0.7514
09:03:40|0.751
09:03:41|0.751
09:03:42|0.751
09:03:43|0.75054
09:03:45|0.75104
09:03:46|0.7512
09:03:47|0.75107
09:03:47|0.7507
09:03:49|0.7507
09:03:50|0.7507
09:03:50|0.7507
09:03:51|0.75053
09:03:53|0.75053
09:03:54|0.75041
09:03:56|0.75074
09:03:56|0.75074
09:03:57|0.75074
09:03:58|0.75074
09:03:59|0.75071
09:04:01|0.75067
09:04:02|0.7496
09:04:03|0.7496
09:04:04|0.74982
09:04:05|0.7494
09:04:07|0.74947
09:04:07|0.74905
09:04:09|0.74898
09:04:10|0.7487
09:04:10|0.74849
09:04:12|0.74849
09:04:13|0.74849
09:04:14|0.74849
09:04:14|0.74849
09:04:16|0.7485
09:04:17|0.74855
09:04:18|0.74859
09:04:19|0.74859
09:04:20|0.74859
09:04:21|0.7485
09:04:21|0.74772
09:04:23|0.74772
09:04:24|0.74797
09:04:25|0.74701
09:04:26|0.74701
09:04:27|0.7462
09:04:28|0.74572
09:04:30|0.74501
09:04:30|0.74563
09:04:31|0.74529
09:04:32|0.74547
09:04:33|0.7458
09:04:34|0.74635
09:04:35|0.74635
09:04:37|0.74699
09:04:38|0.74733
09:04:38|0.74704
09:04:40|0.74704
09:04:41|0.74704
09:04:41|0.74704
09:04:43|0.74768
09:04:43|0.74729
09:04:45|0.74729
09:04:45|0.74728
09:04:46|0.74728
09:04:47|0.74745
09:04:48|0.74745
09:04:49|0.74745
09:04:50|0.74745
09:04:51|0.74803
09:04:53|0.74803
09:04:54|0.74803
09:04:54|0.74803
09:04:55|0.74847
09:04:56|0.74847
09:04:57|0.74884
09:04:58|0.74884
09:05:00|0.74816
09:05:01|0.74816
09:05:02|0.74845
09:05:03|0.74845
09:05:03|0.74836
09:05:05|0.74859
09:05:05|0.74879
09:05:07|0.74808
09:05:07|0.74777
09:05:08|0.74777
09:05:09|0.74812
09:05:11|0.74735
09:05:12|0.74785
09:05:13|0.74814
09:05:13|0.74814
09:05:15|0.74859
09:05:16|0.74859
09:05:16|0.74862
09:05:17|0.74862
09:05:20|0.74862
09:05:21|0.74862
09:05:22|0.74858
09:05:23|0.74858
09:05:24|0.74784
09:05:25|0.7479
09:05:25|0.74805
09:05:26|0.74805
09:05:27|0.74805
09:05:29|0.74805
09:05:30|0.74805
09:05:31|0.74836
09:05:32|0.74836
09:05:33|0.74836
09:05:34|0.74819
09:05:36|0.74819
09:05:36|0.74819
09:05:37|0.74811
09:05:38|0.74811
09:05:40|0.74811
09:05:40|0.74819
09:05:41|0.74819
09:05:42|0.74819
09:05:43|0.74871
09:05:44|0.74884
09:05:45|0.74884
09:05:47|0.74884
09:05:47|0.74884
09:05:49|0.74957
09:05:49|0.74951
09:05:50|0.74952
09:05:51|0.74952
09:05:53|0.74952
09:05:53|0.74952
09:05:54|0.74952
09:05:56|0.74974
09:05:56|0.74974
09:05:57|0.74974
09:05:58|0.74974
09:05:59|0.74974
09:06:01|0.74974
09:06:01|0.74955
09:06:03|0.74955
09:06:03|0.74955
09:06:04|0.7499
09:06:06|0.7499
09:06:08|0.75062
09:06:08|0.75062
09:06:09|0.75023
09:06:10|0.75024
09:06:12|0.75014
09:06:13|0.75014
09:06:13|0.75014
09:06:15|0.74979
09:06:15|0.74945
09:06:17|0.74972
09:06:18|0.74972
09:06:19|0.74972
09:06:20|0.74972
09:06:21|0.74972
09:06:22|0.74929
09:06:23|0.74945
09:06:24|0.74951
09:06:25|0.74951
09:06:26|0.74951
09:06:27|0.74951
09:06:29|0.74951
09:06:29|0.74951
09:06:31|0.74955
09:06:31|0.74955
09:06:32|0.74955
09:06:34|0.74928
09:06:35|0.74928
09:06:35|0.74955
09:06:36|0.74956
09:06:37|0.74956
09:06:39|0.74956
09:06:39|0.74956
09:06:40|0.74956
09:06:42|0.74956
09:06:43|0.74955
09:06:43|0.74941
09:06:44|0.74941
09:06:45|0.74941
09:06:46|0.74972
09:06:47|0.74972
09:06:48|0.74972
09:06:50|0.74972
09:06:51|0.74954
09:06:52|0.74954
09:06:53|0.74954
09:06:54|0.74954
09:06:55|0.74954
09:06:56|0.74943
09:06:57|0.74943
09:06:58|0.74943
09:06:59|0.74943
09:07:00|0.74943
09:07:01|0.74937
09:07:02|0.7487
09:07:04|0.7482
09:07:05|0.7482
09:07:06|0.7482
09:07:06|0.74834
09:07:08|0.749
09:07:09|0.749
09:07:10|0.749
09:07:11|0.749
09:07:12|0.749
09:07:13|0.74863
09:07:14|0.74903
09:07:15|0.74903
09:07:16|0.74903
09:07:17|0.74911
09:07:18|0.74893
09:07:19|0.74875
09:07:20|0.74875
09:07:20|0.74875
09:07:22|0.74875
09:07:22|0.74869
09:07:24|0.74877
09:07:25|0.74826
09:07:26|0.74826
09:07:27|0.74826
09:07:28|0.74826
09:07:29|0.74826
09:07:30|0.74751
09:07:31|0.74784
09:07:32|0.74784
09:07:33|0.74784
09:07:34|0.74784
09:07:35|0.74751
09:07:36|0.74751
09:07:37|0.74834
09:07:38|0.7479
09:07:39|0.74764
09:07:40|0.74764
09:07:41|0.74697
09:07:42|0.7472
09:07:43|0.7472
09:07:44|0.74733
09:07:45|0.74733
09:07:46|0.74732
09:07:47|0.74733
09:07:48|0.74699
09:07:49|0.74699
09:07:50|0.74625
09:07:51|0.74641
09:07:52|0.74641
09:07:53|0.74641
09:07:54|0.74626
09:07:55|0.74626
09:07:56|0.74626
09:07:57|0.74626
09:07:58|0.7468
09:07:59|0.74677
09:08:00|0.74677
09:08:01|0.74677
09:08:02|0.7468
09:08:03|0.7468
09:08:05|0.74659
09:08:06|0.74659
09:08:07|0.74649
09:08:08|0.74624
09:08:09|0.74593
09:08:10|0.74593
09:08:10|0.7456
09:08:12|0.7456
09:08:13|0.7456
09:08:14|0.7456
09:08:15|0.74628
09:08:15|0.74628
09:08:17|0.7466
09:08:17|0.7461
09:08:18|0.74624
09:08:20|0.74624
09:08:21|0.74624
09:08:22|0.74632
09:08:23|0.74632
09:08:24|0.74721
09:08:25|0.74725
09:08:26|0.74725
09:08:27|0.74721
09:08:28|0.74652
09:08:29|0.7467
09:08:30|0.7467
09:08:31|0.7467
09:08:33|0.7467
09:08:33|0.74622
09:08:35|0.7458
09:08:35|0.74574
09:08:36|0.74589
09:08:38|0.74589
09:08:38|0.74572
09:08:39|0.74572
09:08:40|0.74572
09:08:41|0.7455
09:08:42|0.7454
09:08:43|0.74557
09:08:45|0.74512
09:08:46|0.74524
09:08:47|0.74524
09:08:47|0.74489
09:08:49|0.74489
09:08:50|0.74528
09:08:50|0.74528
09:08:52|0.74528
09:08:53|0.74525
09:08:54|0.74534
09:08:55|0.74534
09:08:56|0.74534
09:08:56|0.74534
09:08:57|0.74483
09:08:58|0.74483
09:08:59|0.74461
09:09:01|0.74461
09:09:02|0.74461
09:09:02|0.74487
09:09:04|0.74478
09:09:06|0.744
09:09:06|0.74417
09:09:08|0.7438
09:09:08|0.74428
09:09:10|0.74423
09:09:11|0.74407
09:09:12|0.74407
09:09:13|0.74444
09:09:13|0.74444
09:09:15|0.74444
09:09:16|0.74418
09:09:18|0.74428
09:09:18|0.74428
09:09:20|0.74435
09:09:21|0.74475
09:09:22|0.74514
09:09:23|0.74486
09:09:23|0.74521
09:09:24|0.7449
09:09:26|0.74533
09:09:27|0.74487
09:09:28|0.74487
09:09:29|0.74588
09:09:30|0.74624
09:09:31|0.74624
09:09:32|0.74598
09:09:33|0.74598
09:09:34|0.74636
09:09:35|0.74636
09:09:36|0.74636
09:09:37|0.74636
09:09:38|0.74628
09:09:39|0.74628
09:09:40|0.74636
09:09:41|0.74694
09:09:42|0.74694
09:09:43|0.74736
09:09:44|0.74736
09:09:45|0.74726
09:09:46|0.74726
09:09:47|0.74726
09:09:48|0.7475
09:09:49|0.7475
09:09:50|0.7475
09:09:51|0.74741
09:09:52|0.74757
09:09:53|0.74798
09:09:54|0.74798
09:09:55|0.74778
09:09:56|0.74737
09:09:57|0.74743
09:09:58|0.74743
09:09:59|0.74744
09:10:00|0.74744
09:10:01|0.74744
09:10:02|0.74743
09:10:03|0.74743
09:10:04|0.74697
09:10:05|0.74766
09:10:07|0.74806
09:10:09|0.74874
09:10:10|0.7489
09:10:10|0.74905
09:10:13|0.74905
09:10:13|0.74905
09:10:14|0.74861
09:10:15|0.74873
09:10:17|0.74873
09:10:18|0.74873
09:10:19|0.74854
09:10:20|0.74854
09:10:21|0.74858
09:10:22|0.74858
09:10:23|0.74874
09:10:24|0.74874
09:10:25|0.74874
09:10:26|0.7486
09:10:27|0.7486
09:10:28|0.7486
09:10:29|0.7486
09:10:30|0.7486
09:10:31|0.7486
09:10:32|0.7486
09:10:33|0.74857
09:10:34|0.74857
09:10:35|0.74857
09:10:36|0.74857
09:10:37|0.74857
09:10:38|0.74854
09:10:39|0.74854
09:10:40|0.74854
09:10:41|0.74854
09:10:42|0.74805
09:10:43|0.74804
09:10:44|0.74749
09:10:45|0.74739
09:10:46|0.74715
09:10:47|0.74715
09:10:48|0.74715
09:10:49|0.74715
09:10:50|0.74715
09:10:51|0.74837
09:10:52|0.74838
09:10:53|0.74838
09:10:54|0.74838
09:10:55|0.74838
09:10:56|0.74838
09:10:57|0.74838
09:10:58|0.74838
09:10:59|0.74778
09:11:00|0.74778
09:11:02|0.74778
09:11:02|0.74771
09:11:04|0.74781
09:11:04|0.7482
09:11:06|0.7482
09:11:08|0.7482
09:11:08|0.7482
09:11:10|0.7482
09:11:10|0.74781
09:11:12|0.74781
09:11:12|0.74797
09:11:14|0.74797
09:11:14|0.74797
09:11:15|0.74797
09:11:17|0.74797
09:11:18|0.74799
09:11:19|0.74799
09:11:20|0.74799
09:11:21|0.74777
09:11:22|0.74777
09:11:22|0.74777
09:11:24|0.74777
09:11:24|0.74777
09:11:25|0.74771
09:11:26|0.74787
09:11:28|0.74787
09:11:29|0.74787
09:11:29|0.74806
09:11:31|0.74806
09:11:31|0.7482
09:11:32|0.74787
09:11:33|0.74811
09:11:34|0.74811
09:11:35|0.74784
09:11:36|0.74784
09:11:38|0.7475
09:11:39|0.74747
09:11:39|0.74747
09:11:40|0.74747
09:11:41|0.74747
09:11:42|0.74747
09:11:44|0.74747
09:11:44|0.74735
09:11:45|0.74756
09:11:46|0.74756
09:11:47|0.74756
09:11:49|0.74756
09:11:49|0.74756
09:11:51|0.74756
09:11:51|0.74756
09:11:53|0.74756
09:11:53|0.74756
09:11:54|0.74756
09:11:55|0.74756
09:11:56|0.748
09:11:57|0.748
09:11:58|0.74775
09:11:59|0.74775
09:12:01|0.74775
09:12:02|0.74786
09:12:04|0.74847
09:12:04|0.74847
09:12:05|0.74847
09:12:06|0.74847
09:12:07|0.74847
09:12:09|0.74882
09:12:10|0.74882
09:12:12|0.74834
09:12:13|0.74824
09:12:14|0.74824
09:12:15|0.74824
09:12:16|0.74853
09:12:17|0.74853
09:12:18|0.74853
09:12:19|0.74791
09:12:20|0.74773
09:12:21|0.74783
09:12:22|0.74797
09:12:23|0.74797
09:12:24|0.74757
09:12:25|0.74757
09:12:26|0.74757
09:12:27|0.74757
09:12:28|0.74757
09:12:29|0.74757
09:12:30|0.74757
09:12:31|0.74757
09:12:32|0.74757
09:12:33|0.74757
09:12:34|0.74757
09:12:35|0.74774
09:12:36|0.74774
09:12:37|0.74774
09:12:38|0.74774
09:12:39|0.74789
09:12:40|0.74789
09:12:41|0.74789
09:12:42|0.74789
09:12:43|0.74789
09:12:44|0.74789
09:12:45|0.74788
09:12:46|0.74788
09:12:47|0.74788
09:12:48|0.74788
09:12:49|0.74788
09:12:50|0.74788
09:12:51|0.74788
09:12:52|0.74789
09:12:53|0.74789
09:12:54|0.74789
09:12:56|0.74789
09:12:57|0.74802
09:12:57|0.74802
09:12:58|0.74796
09:12:59|0.74796
09:13:00|0.74833
09:13:01|0.74833
09:13:02|0.74833
09:13:03|0.74833
09:13:04|0.74833
09:13:05|0.74833
09:13:06|0.74837
09:13:07|0.74837
09:13:09|0.74886
09:13:11|0.74874
09:13:12|0.74858
09:13:13|0.74887
09:13:14|0.74887
09:13:15|0.74887
09:13:16|0.74887
09:13:17|0.74887
09:13:18|0.74927
09:13:19|0.74894
09:13:20|0.74903
09:13:21|0.74903
09:13:22|0.74922
09:13:23|0.74922
09:13:25|0.74891
09:13:25|0.749
09:13:27|0.749
09:13:27|0.749
09:13:28|0.74949
09:13:30|0.74949
09:13:30|0.74949
09:13:31|0.74949
09:13:32|0.74949
09:13:34|0.74949
09:13:35|0.74897
09:13:36|0.7491
09:13:36|0.7491
09:13:38|0.7491
09:13:39|0.74894
09:13:40|0.74915
09:13:41|0.74902
09:13:42|0.74902
09:13:43|0.74902
09:13:44|0.74881
09:13:45|0.74881
09:13:47|0.74881
09:13:48|0.74861
09:13:48|0.74875
09:13:49|0.74875
09:13:51|0.74875
09:13:52|0.74861
09:13:52|0.74861
09:13:53|0.74861
09:13:56|0.74861
09:13:57|0.74889
09:13:57|0.74895
09:13:58|0.74895
09:13:59|0.74883
09:14:01|0.74883
09:14:02|0.74883
09:14:03|0.7492
09:14:03|0.7492
09:14:05|0.7492
09:14:06|0.7492
09:14:07|0.7492
09:14:07|0.74931
09:14:08|0.74931
09:14:11|0.74931
09:14:12|0.7495
09:14:14|0.74836
09:14:15|0.74836
09:14:16|0.74822
09:14:17|0.74822
09:14:17|0.7481
09:14:19|0.7481
09:14:19|0.7481
09:14:20|0.7481
09:14:22|0.7481
09:14:23|0.7481
09:14:24|0.74824
09:14:25|0.74824
09:14:26|0.74824
09:14:27|0.74824
09:14:28|0.74833
09:14:30|0.74858
09:14:31|0.74858
09:14:31|0.74858
09:14:32|0.74858
09:14:33|0.74858
09:14:34|0.74864
09:14:35|0.74869
09:14:36|0.74935
09:14:37|0.74935
09:14:39|0.74934
09:14:40|0.74934
09:14:40|0.74934
09:14:41|0.74934
09:14:42|0.74979
09:14:43|0.74959
09:14:44|0.74959
09:14:45|0.74929
09:14:46|0.74929
09:14:47|0.74929
09:14:48|0.74934
09:14:49|0.74956
09:14:50|0.74956
09:14:51|0.74947
09:14:52|0.74947
09:14:54|0.74947
09:14:54|0.74947
09:14:55|0.7497
09:14:56|0.74964
09:14:57|0.7496
09:14:58|0.74929
09:14:59|0.74939
09:15:01|0.74953
09:15:01|0.74952
09:15:02|0.74952
09:15:04|0.74952
09:15:04|0.74934
09:15:06|0.74934
09:15:06|0.74934
09:15:07|0.74929
09:15:08|0.74834
09:15:09|0.74913
09:15:10|0.74911
09:15:12|0.74949
09:15:12|0.74949
09:15:14|0.74949
09:15:15|0.74949
09:15:16|0.74868
09:15:18|0.74845
09:15:18|0.74845
09:15:19|0.74872
09:15:21|0.74872
09:15:21|0.74872
09:15:22|0.74856
09:15:24|0.74825
09:15:25|0.74837
09:15:27|0.74824
09:15:27|0.74774
09:15:28|0.74774
09:15:29|0.74774
09:15:30|0.74774
09:15:31|0.74706
09:15:32|0.7475
09:15:33|0.7475
09:15:34|0.7475
09:15:35|0.7475
09:15:37|0.7475
09:15:37|0.7475
09:15:38|0.7475
09:15:39|0.74751
09:15:40|0.74751
09:15:41|0.74794
09:15:42|0.74794
09:15:43|0.74794
09:15:44|0.74794
09:15:45|0.74767
09:15:46|0.74767
09:15:48|0.74767
09:15:49|0.74767
09:15:49|0.74767
09:15:50|0.74816
09:15:51|0.74794
09:15:53|0.74794
09:15:53|0.74794
09:15:54|0.74791
09:15:55|0.74791
09:15:56|0.74791
09:15:57|0.74791
09:15:58|0.74791
09:15:59|0.74791
09:16:00|0.74791
09:16:01|0.74804
09:16:02|0.74804
09:16:03|0.74804
09:16:04|0.74795
09:16:05|0.74822
09:16:07|0.74837
09:16:07|0.74837
09:16:08|0.74772
09:16:09|0.74772
09:16:10|0.74772
09:16:12|0.74741
09:16:14|0.74724
09:16:14|0.74724
09:16:16|0.74724
09:16:17|0.74724
09:16:18|0.74724
09:16:19|0.7471
09:16:20|0.7471
09:16:22|0.7471
09:16:22|0.7471
09:16:23|0.7471
09:16:24|0.7471
09:16:26|0.7471
09:16:26|0.7471
09:16:28|0.7471
09:16:28|0.7471
09:16:30|0.7471
09:16:30|0.74724
09:16:31|0.74724
09:16:32|0.74715
09:16:33|0.74711
09:16:34|0.74711
09:16:35|0.74711
09:16:36|0.74711
09:16:37|0.74711
09:16:38|0.74626
09:16:39|0.74626
09:16:40|0.74626
09:16:41|0.74626
09:16:42|0.74626
09:16:43|0.74677
09:16:44|0.74677
09:16:45|0.74686
09:16:46|0.74687
09:16:47|0.74687
09:16:48|0.74735
09:16:49|0.74736
09:16:50|0.74611
09:16:51|0.74611
09:16:52|0.74668
09:16:53|0.74668
09:16:56|0.74693
09:16:57|0.74766
09:16:57|0.74766
09:16:58|0.74742
09:16:59|0.74762
09:17:00|0.74762
09:17:01|0.74769
09:17:03|0.74769
09:17:03|0.74781
09:17:04|0.74759
09:17:05|0.74759
09:17:06|0.74763
09:17:07|0.74763
09:17:08|0.74781
09:17:09|0.74781
09:17:10|0.74781
09:17:11|0.74794
09:17:13|0.74794
09:17:14|0.74794
09:17:15|0.74794
09:17:16|0.74794
09:17:17|0.74794
09:17:18|0.74787
09:17:19|0.74787
09:17:20|0.74787
09:17:21|0.74787
09:17:23|0.74794
09:17:24|0.7484
09:17:25|0.7484
09:17:25|0.74844
09:17:26|0.7484
09:17:27|0.7484
09:17:28|0.7484
09:17:29|0.7484
09:17:30|0.74881
09:17:32|0.74881
09:17:33|0.74881
09:17:34|0.74881
09:17:34|0.74881
09:17:36|0.74857
09:17:37|0.74857
09:17:38|0.74908
09:17:39|0.74867
09:17:40|0.74847
09:17:41|0.74847
09:17:42|0.74847
09:17:43|0.74847
09:17:44|0.74847
09:17:45|0.74847
09:17:46|0.74847
09:17:47|0.74847
09:17:48|0.7485
09:17:50|0.7485
09:17:50|0.7485
09:17:51|0.74867
09:17:52|0.74867
09:17:54|0.74867
09:17:55|0.74857
09:17:55|0.74857
09:17:56|0.74857
09:17:57|0.74857
09:17:59|0.74857
09:18:00|0.74857
09:18:00|0.74857
09:18:01|0.74857
09:18:03|0.74881
09:18:03|0.74881
09:18:05|0.74734
09:18:05|0.74706
09:18:06|0.74707
09:18:08|0.74707
09:18:08|0.74708
09:18:10|0.74708
09:18:11|0.74725
09:18:12|0.74725
09:18:13|0.74736
09:18:14|0.74749
09:18:15|0.74749
09:18:16|0.74749
09:18:17|0.74748
09:18:18|0.74748
09:18:19|0.74748
09:18:20|0.74748
09:18:21|0.74742
09:18:22|0.74742
09:18:23|0.74748
09:18:25|0.74748
09:18:25|0.74748
09:18:27|0.74748
09:18:27|0.74748
09:18:28|0.74748
09:18:30|0.7478
09:18:31|0.7478
09:18:31|0.74743
09:18:32|0.74748
09:18:34|0.74743
09:18:34|0.74743
09:18:36|0.74743
09:18:37|0.74743
09:18:38|0.7475
09:18:39|0.74743
09:18:39|0.74743
09:18:41|0.74743
09:18:42|0.74777
09:18:42|0.7478
09:18:44|0.7478
09:18:45|0.7478
09:18:46|0.74781
09:18:46|0.74728
09:18:47|0.74728
09:18:48|0.74728
09:18:49|0.74728
09:18:50|0.74728
09:18:52|0.74741
09:18:52|0.74749
09:18:53|0.74734
09:18:54|0.74734
09:18:56|0.74734
09:18:56|0.74734
09:18:57|0.74734
09:18:58|0.74734
09:18:59|0.74734
09:19:01|0.74739
09:19:02|0.74739
09:19:02|0.7472
09:19:03|0.74713
09:19:04|0.7471
09:19:05|0.7471
09:19:07|0.7471
09:19:07|0.74706
09:19:08|0.74671
09:19:09|0.74671
09:19:10|0.74671
09:19:12|0.74693
09:19:12|0.74693
09:19:13|0.74682
09:19:14|0.74682
09:19:16|0.747
09:19:17|0.74671
09:19:18|0.74629
09:19:19|0.74617
09:19:20|0.74617
09:19:21|0.74617
09:19:22|0.74617
09:19:25|0.74617
09:19:26|0.74609
09:19:28|0.74609
09:19:28|0.74609
09:19:29|0.74573
09:19:31|0.74623
09:19:32|0.74596
09:19:32|0.74602
09:19:33|0.74602
09:19:34|0.74601
09:19:35|0.74574
09:19:36|0.74574
09:19:37|0.74631
09:19:39|0.74631
09:19:40|0.74631
09:19:40|0.74657
09:19:42|0.74657
09:19:43|0.74657
09:19:43|0.74685
09:19:45|0.74685
09:19:46|0.74685
09:19:47|0.74685
09:19:48|0.74651
09:19:48|0.74651
09:19:50|0.74651
09:19:50|0.74651
09:19:52|0.74651
09:19:53|0.74651
09:19:53|0.74651
09:19:55|0.74651
09:19:56|0.74651
09:19:57|0.7465
09:19:58|0.74709
09:19:59|0.74709
09:19:59|0.74709
09:20:01|0.74709
09:20:01|0.74709
09:20:03|0.7471
09:20:04|0.74672
09:20:05|0.74679
09:20:05|0.74679
09:20:07|0.74679
09:20:07|0.74671
09:20:09|0.74671
09:20:10|0.74671
09:20:11|0.74671
09:20:12|0.74675
09:20:12|0.74675
09:20:14|0.74672
09:20:15|0.74672
09:20:17|0.74672
09:20:19|0.74671
09:20:19|0.74671
09:20:20|0.74675
09:20:21|0.74682
09:20:23|0.74682
09:20:23|0.74703
09:20:24|0.74705
09:20:25|0.74705
09:20:26|0.74705
09:20:27|0.74705
09:20:28|0.74705
09:20:30|0.74697
09:20:30|0.74697
09:20:32|0.74724
09:20:33|0.74731
09:20:33|0.74731
09:20:34|0.74731
09:20:36|0.74731
09:20:36|0.74731
09:20:37|0.74731
09:20:38|0.74731
09:20:40|0.74714
09:20:41|0.74714
09:20:42|0.74714
09:20:42|0.74714
09:20:43|0.74714
09:20:44|0.74714
09:20:45|0.74714
09:20:47|0.74714
09:20:47|0.74738
09:20:48|0.74738
09:20:50|0.74766
09:20:51|0.74766
09:20:51|0.74748
09:20:52|0.74748
09:20:53|0.74748
09:20:54|0.74748
09:20:55|0.74755
09:20:56|0.74759
09:20:57|0.74755
09:20:59|0.74755
09:21:00|0.74755
09:21:00|0.74755
09:21:01|0.74755
09:21:02|0.74755
09:21:03|0.74685
09:21:04|0.74647
09:21:05|0.74647
09:21:06|0.747
09:21:07|0.747
09:21:09|0.74657
09:21:10|0.7449
09:21:10|0.74515
09:21:12|0.74493
09:21:12|0.74507
09:21:13|0.74507
09:21:14|0.74507
09:21:15|0.7452
09:21:18|0.74536
09:21:18|0.74569
09:21:20|0.74606
09:21:21|0.74606
09:21:22|0.74606
09:21:23|0.74606
09:21:25|0.74693
09:21:26|0.74693
09:21:26|0.74693
09:21:27|0.74693
09:21:29|0.74704
09:21:30|0.74704
09:21:30|0.74695
09:21:32|0.74695
09:21:32|0.74695
09:21:34|0.74695
09:21:34|0.74668
09:21:35|0.74668
09:21:36|0.74668
09:21:37|0.74661
09:21:38|0.74661
09:21:39|0.74661
09:21:40|0.74661
09:21:41|0.74667
09:21:42|0.74667
09:21:43|0.74667
09:21:44|0.74667
09:21:45|0.74667
09:21:46|0.74667
09:21:47|0.74759
09:21:49|0.74759
09:21:50|0.74759
09:21:51|0.74759
09:21:51|0.74759
09:21:53|0.74759
09:21:54|0.74759
09:21:55|0.74759
09:21:56|0.74759
09:21:57|0.74759
09:21:58|0.74759
09:21:59|0.7474
09:21:59|0.7474
09:22:00|0.74718
09:22:02|0.74718
09:22:03|0.74695
09:22:04|0.74649
09:22:06|0.74649
09:22:06|0.74619
09:22:07|0.74647
09:22:08|0.74647
09:22:10|0.74647
09:22:10|0.74631
09:22:11|0.74681
09:22:13|0.74647
09:22:13|0.74638
09:22:14|0.74638
09:22:15|0.74638
09:22:16|0.74638
09:22:18|0.74638
09:22:20|0.74638
09:22:21|0.74638
09:22:23|0.74638
09:22:24|0.74633
09:22:25|0.74633
09:22:27|0.7463
09:22:28|0.7463
09:22:29|0.7463
09:22:29|0.7466
09:22:31|0.7466
09:22:31|0.74653
09:22:33|0.7466
09:22:33|0.7466
09:22:35|0.74663
09:22:35|0.74663
09:22:36|0.74663
09:22:37|0.74663
09:22:38|0.74663
09:22:39|0.74663
09:22:41|0.74663
09:22:41|0.74663
09:22:43|0.74663
09:22:45|0.74644
09:22:45|0.74644
09:22:46|0.74644
09:22:48|0.7464
09:22:48|0.7464
09:22:50|0.7464
09:22:51|0.74644
09:22:51|0.74689
09:22:52|0.74689
09:22:53|0.74689
09:22:54|0.74689
09:22:56|0.74689
09:22:57|0.74689
09:22:57|0.74689
09:22:58|0.7464
09:22:59|0.74561
09:23:01|0.74561
09:23:02|0.74561
09:23:04|0.74561
09:23:04|0.74561
09:23:05|0.74561
09:23:06|0.74576
09:23:07|0.74576
09:23:08|0.74646
09:23:09|0.74646
09:23:10|0.74583
09:23:11|0.74583
09:23:12|0.74583
09:23:13|0.74583
09:23:14|0.74602
09:23:15|0.74602
09:23:16|0.74602
09:23:17|0.74602
09:23:19|0.74602
09:23:19|0.74602
09:23:21|0.74602
09:23:22|0.74602
09:23:24|0.74584
09:23:24|0.74601
09:23:25|0.74644
09:23:26|0.74644
09:23:28|0.74644
09:23:28|0.74638
09:23:29|0.74659
09:23:31|0.74659
09:23:32|0.74659
09:23:33|0.74595
09:23:35|0.74595
09:23:36|0.74617
09:23:36|0.74617
09:23:37|0.74617
09:23:39|0.74617
09:23:39|0.74608
09:23:40|0.74575
09:23:41|0.74575
09:23:42|0.74575
09:23:43|0.74575
09:23:44|0.74565
09:23:46|0.74565
09:23:47|0.74647
09:23:47|0.7468
09:23:49|0.74692
09:23:50|0.74692
09:23:50|0.74696
09:23:51|0.74696
09:23:53|0.74696
09:23:53|0.74696
09:23:54|0.74696
09:23:56|0.74696
09:23:56|0.74696
09:23:57|0.74688
09:23:58|0.74734
09:23:59|0.74685
09:24:01|0.74699
09:24:02|0.74699
09:24:02|0.74699
09:24:03|0.74703
09:24:05|0.74703
09:24:05|0.74722
09:24:06|0.74722
09:24:08|0.74758
09:24:08|0.74758
09:24:09|0.74758
09:24:10|0.74758
09:24:12|0.74784
09:24:13|0.74757
09:24:13|0.74757
09:24:14|0.74757
09:24:15|0.74757
09:24:16|0.74757
09:24:18|0.74757
09:24:19|0.74757
09:24:20|0.74757
09:24:21|0.74738
09:24:22|0.74738
09:24:23|0.74738
09:24:24|0.7472
09:24:25|0.7472
09:24:26|0.7472
09:24:28|0.74675
09:24:28|0.74675
09:24:30|0.74675
09:24:31|0.74675
09:24:31|0.74696
09:24:32|0.74696
09:24:33|0.74696
09:24:34|0.74696
09:24:35|0.74696
09:24:36|0.747
09:24:38|0.74736
09:24:38|0.74736
09:24:39|0.74734
09:24:40|0.74734
09:24:41|0.74734
09:24:43|0.74734
09:24:44|0.74738
09:24:44|0.74738
09:24:45|0.74738
09:24:47|0.74738
09:24:48|0.7473
09:24:49|0.7473
09:24:50|0.7473
09:24:51|0.7473
09:24:52|0.7473
09:24:53|0.7473
09:24:54|0.7473
09:24:55|0.7473
09:24:56|0.74696
09:24:57|0.74706
09:24:58|0.74706
09:24:59|0.74706
09:25:00|0.74706
09:25:01|0.74706
09:25:02|0.74706
09:25:03|0.74706
09:25:04|0.74723
09:25:05|0.74723
09:25:06|0.7473
09:25:07|0.7472
09:25:09|0.7472
09:25:09|0.74744
09:25:10|0.74726
09:25:11|0.74795
09:25:12|0.74795
09:25:13|0.74795
09:25:14|0.74795
09:25:15|0.74795
09:25:16|0.74795
09:25:17|0.74737
09:25:18|0.74737
09:25:19|0.74737
09:25:21|0.74737
09:25:22|0.74734
09:25:24|0.74734
09:25:24|0.74723
09:25:25|0.74723
09:25:26|0.74723
09:25:27|0.74723
09:25:28|0.74723
09:25:30|0.74723
09:25:30|0.74723
09:25:31|0.74723
09:25:32|0.74744
09:25:33|0.74744
09:25:35|0.74744
09:25:36|0.74744
09:25:37|0.74744
09:25:38|0.74744
09:25:38|0.74744
09:25:39|0.74744
09:25:40|0.74744
09:25:41|0.74744
09:25:42|0.74744
09:25:44|0.74779
09:25:45|0.74779
09:25:46|0.74744
09:25:47|0.74744
09:25:47|0.74744
09:25:48|0.74744
09:25:50|0.74744
09:25:51|0.74728
09:25:52|0.74728
09:25:53|0.74728
09:25:54|0.74728
09:25:54|0.74728
09:25:56|0.74747
09:25:56|0.74749
09:25:58|0.74749
09:25:58|0.74749
09:25:59|0.74749
09:26:00|0.74749
09:26:02|0.74778
09:26:03|0.74778
09:26:04|0.74797
09:26:05|0.74796
09:26:06|0.74796
09:26:07|0.74796
09:26:09|0.74796
09:26:09|0.74796
09:26:10|0.74799
09:26:11|0.74775
09:26:12|0.74775
09:26:13|0.74775
09:26:14|0.74786
09:26:16|0.74773
09:26:16|0.74777
09:26:17|0.74777
09:26:18|0.74777
09:26:20|0.74777
09:26:21|0.74783
09:26:22|0.74783
09:26:23|0.74783
09:26:24|0.74783
09:26:25|0.748
09:26:26|0.748
09:26:27|0.748
09:26:28|0.748
09:26:29|0.748
09:26:31|0.748
09:26:31|0.74766
09:26:32|0.74766
09:26:33|0.74765
09:26:34|0.74781
09:26:35|0.7479
09:26:37|0.74766
09:26:37|0.7479
09:26:38|0.74771
09:26:40|0.74771
09:26:40|0.74771
09:26:42|0.74765
09:26:42|0.748
09:26:43|0.748
09:26:45|0.74776
09:26:46|0.74792
09:26:47|0.74792
09:26:48|0.74788
09:26:49|0.74788
09:26:50|0.74788
09:26:51|0.74793
09:26:52|0.74793
09:26:53|0.74793
09:26:54|0.748
09:26:55|0.74799
09:26:56|0.74799
09:26:57|0.748
09:26:58|0.748
09:26:59|0.748
09:27:00|0.748
09:27:01|0.748
09:27:02|0.748
09:27:03|0.748
09:27:04|0.74783
09:27:05|0.748
09:27:06|0.748
09:27:07|0.748
09:27:08|0.748
09:27:09|0.748
09:27:10|0.748
09:27:11|0.748
09:27:12|0.748
09:27:13|0.748
09:27:14|0.748
09:27:15|0.748
09:27:16|0.748
09:27:17|0.74787
09:27:18|0.74769
09:27:19|0.74769
09:27:20|0.74769
09:27:21|0.74769
09:27:22|0.74769
09:27:24|0.74791
09:27:25|0.74791
09:27:26|0.74791
09:27:27|0.74779
09:27:28|0.74779
09:27:30|0.74779
09:27:30|0.74779
09:27:32|0.74779
09:27:33|0.74779
09:27:35|0.74779
09:27:35|0.74779
09:27:37|0.74779
09:27:38|0.74779
09:27:39|0.74779
09:27:40|0.74779
09:27:41|0.74779
09:27:42|0.74779
09:27:44|0.74793
09:27:44|0.74779
09:27:45|0.74799
09:27:46|0.74799
09:27:47|0.74799
09:27:49|0.74799
09:27:49|0.748
09:27:51|0.748
09:27:51|0.748
09:27:52|0.74786
09:27:54|0.74773
09:27:54|0.74773
09:27:55|0.74773
09:27:56|0.74773
09:27:58|0.74773
09:27:59|0.74773
09:27:59|0.74769
09:28:00|0.74769
09:28:02|0.74769
09:28:02|0.74769
09:28:03|0.74769
09:28:04|0.74769
09:28:06|0.748
09:28:07|0.748
09:28:07|0.74959
09:28:08|0.75001
09:28:09|0.75001
09:28:11|0.75001
09:28:12|0.75001
09:28:12|0.74993
09:28:13|0.74993
09:28:15|0.74993
09:28:15|0.74993
09:28:16|0.74993
09:28:17|0.74993
09:28:18|0.74993
09:28:19|0.74991
09:28:21|0.74991
09:28:21|0.74991
09:28:23|0.74993
09:28:24|0.74972
09:28:25|0.74969
09:28:27|0.74969
09:28:28|0.74969
09:28:28|0.75004
09:28:30|0.75004
09:28:30|0.75004
09:28:32|0.75004
09:28:33|0.75004
09:28:34|0.75004
09:28:34|0.74993
09:28:36|0.74993
09:28:36|0.74993
09:28:38|0.74993
09:28:38|0.74993
09:28:40|0.74993
09:28:40|0.74993
09:28:42|0.74993
09:28:42|0.74993
09:28:43|0.74993
09:28:45|0.74972
09:28:46|0.74972
09:28:47|0.75006
09:28:48|0.75006
09:28:49|0.75006
09:28:50|0.75005
09:28:52|0.75005
09:28:52|0.75005
09:28:54|0.75005
09:28:54|0.75028
09:28:55|0.75028
09:28:56|0.75028
09:28:57|0.75028
09:28:58|0.75025
09:28:59|0.75025
09:29:00|0.75036
09:29:01|0.7507
09:29:02|0.7507
09:29:03|0.75068
09:29:04|0.75049
09:29:05|0.75049
09:29:06|0.75049
09:29:08|0.75049
09:29:08|0.75075
09:29:09|0.75064
09:29:11|0.75064
09:29:11|0.74928
09:29:13|0.74926
09:29:14|0.74946
09:29:15|0.74946
09:29:16|0.74946
09:29:18|0.74886
09:29:18|0.74886
09:29:19|0.74886
09:29:20|0.74886
09:29:22|0.74886
09:29:22|0.74886
09:29:24|0.74886
09:29:25|0.74885
09:29:27|0.74844
09:29:28|0.74872
09:29:28|0.74872
09:29:29|0.74872
09:29:31|0.74872
09:29:32|0.74842
09:29:33|0.74842
09:29:34|0.74842
09:29:35|0.74842
09:29:35|0.74842
09:29:36|0.74842
09:29:38|0.74842
09:29:38|0.74841
09:29:41|0.74841
09:29:41|0.74841
09:29:42|0.74841
09:29:44|0.74835
09:29:44|0.74835
09:29:46|0.74835
09:29:46|0.74835
09:29:47|0.74835
09:29:49|0.74835
09:29:50|0.74835
09:29:50|0.74827
09:29:53|0.74809
09:29:53|0.74809
09:29:54|0.74773
09:29:56|0.74773
09:29:56|0.74773
09:29:58|0.74793
09:29:59|0.74793
09:29:59|0.74793
09:30:00|0.74733
09:30:01|0.74717
09:30:02|0.74729
09:30:03|0.7471
09:30:04|0.74707
09:30:05|0.74707
09:30:06|0.7471
09:30:07|0.74707
09:30:08|0.74707
09:30:09|0.74695
09:30:10|0.7471
09:30:11|0.74714
09:30:12|0.74696
09:30:13|0.74696
09:30:15|0.74696
09:30:15|0.74696
09:30:16|0.74702
09:30:17|0.74694
09:30:18|0.74694
09:30:20|0.74694
09:30:20|0.74694
09:30:21|0.74694
09:30:22|0.7469
09:30:23|0.74709
09:30:24|0.74723
09:30:26|0.74723
09:30:26|0.74723
09:30:29|0.74704
09:30:30|0.74704
09:30:31|0.74704
09:30:32|0.74704
09:30:33|0.74686
09:30:34|0.74686
09:30:35|0.74702
09:30:37|0.74702
09:30:38|0.74702
09:30:39|0.74702
09:30:41|0.7473
09:30:42|0.7473
09:30:42|0.7473
09:30:44|0.74751
09:30:45|0.74751
09:30:46|0.74751
09:30:48|0.7481
09:30:49|0.7481
09:30:49|0.74864
09:30:50|0.74864
09:30:51|0.74864
09:30:52|0.74864
09:30:53|0.74846
09:30:54|0.74866
09:30:55|0.74866
09:30:57|0.74866
09:30:57|0.74867
09:30:58|0.74901
09:30:59|0.74901
09:31:00|0.74901
09:31:01|0.74901
09:31:02|0.74903
09:31:03|0.74906
09:31:05|0.74906
09:31:05|0.74906
09:31:06|0.74855
09:31:07|0.74855
09:31:09|0.74855
09:31:10|0.74855
09:31:11|0.74855
09:31:11|0.74855
09:31:13|0.74912
09:31:13|0.74912
09:31:14|0.74922
09:31:15|0.74922
09:31:16|0.7494
09:31:17|0.7493
09:31:18|0.7493
09:31:19|0.7493
09:31:21|0.7493
09:31:21|0.74944
09:31:22|0.74944
09:31:23|0.74925
09:31:25|0.74955
09:31:25|0.74956
09:31:27|0.74962
09:31:28|0.74948
09:31:29|0.75003
09:31:30|0.75003
09:31:31|0.75068
09:31:33|0.75074
09:31:34|0.75074
09:31:34|0.75084
09:31:36|0.75084
09:31:37|0.75085
09:31:37|0.75091
09:31:38|0.75079
09:31:40|0.75112
09:31:41|0.75112
09:31:42|0.75112
09:31:42|0.75112
09:31:44|0.75124
09:31:45|0.751
09:31:45|0.751
09:31:47|0.75068
09:31:47|0.75138
09:31:49|0.75138
09:31:50|0.75139
09:31:51|0.75139
09:31:52|0.75139
09:31:53|0.75139
09:31:53|0.75175
09:31:55|0.75151
09:31:56|0.75151
09:31:57|0.75174
09:31:57|0.75178
09:31:59|0.75178
09:32:00|0.75168
09:32:01|0.7513
09:32:02|0.7516
09:32:02|0.75167
09:32:04|0.75128
09:32:05|0.75181
09:32:05|0.75181
09:32:07|0.75181
09:32:08|0.75181
09:32:09|0.75181
09:32:10|0.7519
09:32:11|0.75172
09:32:12|0.75166
09:32:13|0.7522
09:32:14|0.7522
09:32:15|0.75215
09:32:16|0.75228
09:32:17|0.75252
09:32:18|0.75256
09:32:19|0.75239
09:32:20|0.75338
09:32:21|0.75301
09:32:22|0.75304
09:32:23|0.75347
09:32:24|0.75316
09:32:25|0.75312
09:32:26|0.75335
09:32:27|0.75347
09:32:28|0.75326
09:32:29|0.75326
09:32:31|0.75378
09:32:32|0.75337
09:32:33|0.75378
09:32:34|0.75378
09:32:35|0.75378
09:32:36|0.75378
09:32:37|0.7537
09:32:38|0.7537
09:32:39|0.7534
09:32:40|0.75292
09:32:41|0.75291
09:32:42|0.75336
09:32:43|0.75336
09:32:44|0.75336
09:32:45|0.75342
09:32:46|0.75342
09:32:47|0.75342
09:32:49|0.75318
09:32:50|0.75342
09:32:50|0.75342
09:32:51|0.75332
09:32:52|0.75332
09:32:54|0.75371
09:32:54|0.75371
09:32:55|0.7534
09:32:56|0.7534
09:32:57|0.75364
09:32:58|0.75308
09:32:59|0.75308
09:33:00|0.75308
09:33:01|0.75268
09:33:03|0.75252
09:33:04|0.7524
09:33:05|0.7522
09:33:06|0.7518
09:33:07|0.75172
09:33:08|0.75157
09:33:10|0.75186
09:33:10|0.75186
09:33:11|0.75186
09:33:13|0.75173
09:33:13|0.75231
09:33:14|0.75217
09:33:15|0.75217
09:33:16|0.75217
09:33:18|0.75261
09:33:19|0.75261
09:33:19|0.75266
09:33:21|0.75266
09:33:22|0.75266
09:33:22|0.75273
09:33:23|0.75273
09:33:24|0.75273
09:33:25|0.75273
09:33:27|0.75273
09:33:28|0.75273
09:33:29|0.75273
09:33:31|0.75213
09:33:32|0.75255
09:33:33|0.75273
09:33:34|0.75229
09:33:35|0.7526
09:33:36|0.7526
09:33:37|0.75261
09:33:38|0.75261
09:33:39|0.75261
09:33:40|0.75109
09:33:41|0.75126
09:33:42|0.75126
09:33:43|0.75126
09:33:44|0.75126
09:33:45|0.75104
09:33:46|0.75104
09:33:47|0.75104
09:33:48|0.75104
09:33:50|0.75166
09:33:50|0.75182
09:33:51|0.75153
09:33:52|0.7519
09:33:53|0.7519
09:33:54|0.75254
09:33:55|0.75254
09:33:57|0.75254
09:33:57|0.75254
09:33:58|0.75223
09:34:02|0.75132
09:34:02|0.75088
09:34:03|0.75141
09:34:05|0.75092
09:34:06|0.75092
09:34:06|0.75106
09:34:08|0.75106
09:34:09|0.75111
09:34:09|0.75106
09:34:11|0.75106
09:34:12|0.75089
09:34:12|0.75089
09:34:13|0.75089
09:34:15|0.75111
09:34:15|0.75111
09:34:17|0.75118
09:34:17|0.75115
09:34:18|0.75116
09:34:20|0.75162
09:34:20|0.75162
09:34:22|0.75162
09:34:23|0.75112
09:34:23|0.75116
09:34:24|0.75116
09:34:25|0.75123
09:34:27|0.75123
09:34:28|0.75123
09:34:29|0.75123
09:34:29|0.75123
09:34:32|0.75123
09:34:33|0.75235
09:34:34|0.75235
09:34:35|0.75165
09:34:36|0.75238
09:34:37|0.75238
09:34:37|0.75238
09:34:40|0.75235
09:34:41|0.75238
09:34:41|0.75238
09:34:42|0.75235
09:34:43|0.75235
09:34:44|0.75235
09:34:46|0.75235
09:34:46|0.75235
09:34:48|0.75285
09:34:49|0.75285
09:34:50|0.75285
09:34:51|0.7527
09:34:52|0.7527
09:34:53|0.7527
09:34:55|0.75257
09:34:55|0.75257
09:34:56|0.75257
09:34:57|0.75257
09:34:58|0.75257
09:34:59|0.75257
09:35:00|0.75231
09:35:02|0.75231
09:35:03|0.75231
09:35:04|0.75231
09:35:04|0.7524
09:35:05|0.7524
09:35:06|0.7526
09:35:07|0.75236
09:35:08|0.7526
09:35:10|0.7526
09:35:11|0.7526
09:35:11|0.75248
09:35:12|0.75248
09:35:13|0.7544
09:35:14|0.7544
09:35:16|0.75446
09:35:16|0.75499
09:35:18|0.75451
09:35:18|0.75478
09:35:19|0.75499
09:35:21|0.75499
09:35:21|0.75484
09:35:22|0.75484
09:35:23|0.755
09:35:24|0.75472
09:35:25|0.75476
09:35:26|0.75476
09:35:28|0.75476
09:35:29|0.75472
09:35:30|0.75472
09:35:32|0.755
09:35:33|0.75586
09:35:34|0.75528
09:35:36|0.75533
09:35:37|0.75533
09:35:38|0.75533
09:35:38|0.75521
09:35:39|0.75521
09:35:40|0.75569
09:35:41|0.75569
09:35:43|0.75549
09:35:43|0.75528
09:35:44|0.75581
09:35:45|0.7558
09:35:47|0.7558
09:35:48|0.75584
09:35:49|0.7558
09:35:49|0.7558
09:35:50|0.756
09:35:52|0.75604
09:35:53|0.75604
09:35:54|0.75552
09:35:55|0.75552
09:35:56|0.75552
09:35:57|0.75542
09:35:57|0.75542
09:35:58|0.75559
09:35:59|0.75559
09:36:01|0.75559
09:36:01|0.75592
09:36:03|0.75592
09:36:04|0.75565
09:36:04|0.75576
09:36:06|0.75576
09:36:07|0.75576
09:36:07|0.75576
09:36:08|0.75576
09:36:10|0.7558
09:36:11|0.75604
09:36:11|0.75604
09:36:13|0.7558
09:36:13|0.75556
09:36:14|0.75556
09:36:15|0.75556
09:36:17|0.75556
09:36:17|0.75549
09:36:19|0.756
09:36:19|0.756
09:36:21|0.75628
09:36:22|0.75628
09:36:23|0.7567
09:36:24|0.75747
09:36:25|0.75728
09:36:26|0.75661
09:36:27|0.75656
09:36:28|0.75656
09:36:29|0.75686
09:36:30|0.75736
09:36:31|0.7576
09:36:33|0.75722
09:36:34|0.75722
09:36:35|0.75728
09:36:36|0.75754
09:36:37|0.75793
09:36:38|0.758
09:36:39|0.75799
09:36:40|0.75814
09:36:41|0.75828
09:36:42|0.75828
09:36:43|0.75828
09:36:44|0.75815
09:36:45|0.75793
09:36:46|0.75793
09:36:47|0.75793
09:36:48|0.75752
09:36:49|0.75752
09:36:50|0.75752
09:36:51|0.75827
09:36:52|0.75827
09:36:53|0.75776
09:36:54|0.75776
09:36:55|0.75808
09:36:56|0.75774
09:36:57|0.75774
09:36:58|0.75774
09:36:59|0.75672
09:37:01|0.75694
09:37:02|0.75694
09:37:03|0.75695
09:37:04|0.75695
09:37:05|0.75695
09:37:06|0.75679
09:37:07|0.75594
09:37:08|0.75589
09:37:09|0.75529
09:37:10|0.7552
09:37:10|0.75449
09:37:12|0.75502
09:37:12|0.75445
09:37:13|0.75461
09:37:15|0.75461
09:37:15|0.75461
09:37:17|0.75335
09:37:17|0.75402
09:37:19|0.7537
09:37:20|0.7537
09:37:20|0.7551
09:37:22|0.75367
09:37:23|0.75367
09:37:24|0.75428
09:37:25|0.75321
09:37:26|0.75347
09:37:26|0.75374
09:37:28|0.75374
09:37:28|0.75398
09:37:29|0.75398
09:37:30|0.75398
09:37:31|0.75414
09:37:32|0.75414
09:37:35|0.75414
09:37:35|0.75398
09:37:37|0.75398
09:37:37|0.75397
09:37:39|0.75397
09:37:40|0.75397
09:37:40|0.75374
09:37:42|0.75374
09:37:43|0.75374
09:37:43|0.75374
09:37:44|0.75374
09:37:45|0.75454
09:37:46|0.75399
09:37:48|0.75399
09:37:49|0.75399
09:37:50|0.75399
09:37:51|0.75399
09:37:52|0.75414
09:37:53|0.75414
09:37:54|0.75414
09:37:55|0.75414
09:37:56|0.75373
09:37:57|0.75373
09:37:58|0.75373
09:37:59|0.75373
09:38:00|0.75373
09:38:01|0.75373
09:38:02|0.75335
09:38:03|0.75335
09:38:04|0.75335
09:38:05|0.75335
09:38:06|0.75335
09:38:08|0.75335
09:38:09|0.75335
09:38:10|0.75335
09:38:11|0.75335
09:38:12|0.75338
09:38:13|0.75338
09:38:14|0.75338
09:38:16|0.7535
09:38:16|0.75341
09:38:17|0.75341
09:38:19|0.75341
09:38:19|0.75341
09:38:20|0.75401
09:38:22|0.75382
09:38:22|0.75434
09:38:24|0.75377
09:38:24|0.7539
09:38:26|0.75432
09:38:27|0.75432
09:38:28|0.75485
09:38:28|0.75439
09:38:29|0.75429
09:38:30|0.75429
09:38:31|0.75453
09:38:32|0.75453
09:38:35|0.75453
09:38:36|0.75453
09:38:37|0.75453
09:38:37|0.75423
09:38:38|0.75421
09:38:41|0.75421
09:38:41|0.75421
09:38:42|0.75409
09:38:44|0.75409
09:38:44|0.75486
09:38:46|0.75486
09:38:46|0.75526
09:38:48|0.75536
09:38:49|0.75526
09:38:50|0.75517
09:38:51|0.75517
09:38:51|0.75533
09:38:53|0.75541
09:38:53|0.75541
09:38:55|0.75541
09:38:56|0.75541
09:38:56|0.75541
09:38:58|0.75506
09:38:58|0.75507
09:39:00|0.75507
09:39:01|0.75507
09:39:02|0.75507
09:39:03|0.75485
09:39:03|0.75485
09:39:05|0.75485
09:39:06|0.75485
09:39:06|0.75485
09:39:08|0.75485
09:39:09|0.75455
09:39:09|0.75455
09:39:10|0.75455
09:39:12|0.75455
09:39:12|0.75455
09:39:14|0.75414
09:39:14|0.75335
09:39:16|0.75335
09:39:17|0.75335
09:39:18|0.75335
09:39:19|0.75342
09:39:20|0.7534
09:39:20|0.7534
09:39:21|0.7534
09:39:22|0.7534
09:39:24|0.75342
09:39:25|0.75355
09:39:26|0.75355
09:39:27|0.75355
09:39:27|0.75355
09:39:29|0.7534
09:39:30|0.7534
09:39:30|0.75351
09:39:32|0.75351
09:39:32|0.75351
09:39:34|0.75351
09:39:36|0.75351
09:39:37|0.75351
09:39:38|0.75351
09:39:39|0.75351
09:39:40|0.75351
09:39:41|0.75351
09:39:42|0.75351
09:39:43|0.75351
09:39:44|0.75351
09:39:45|0.75318
09:39:46|0.75291
09:39:47|0.75281
09:39:48|0.75246
09:39:49|0.75254
09:39:51|0.75254
09:39:52|0.75253
09:39:53|0.75253
09:39:54|0.75253
09:39:54|0.75253
09:39:55|0.75253
09:39:58|0.75253
09:39:59|0.75257
09:39:59|0.75257
09:40:00|0.75257
09:40:01|0.75257
09:40:02|0.75246
09:40:03|0.75246
09:40:04|0.75246
09:40:05|0.75246
09:40:07|0.75246
09:40:07|0.75316
09:40:09|0.75316
09:40:09|0.75263
09:40:11|0.75263
09:40:11|0.75255
09:40:13|0.75262
09:40:14|0.7522
09:40:14|0.75217
09:40:15|0.75217
09:40:16|0.75217
09:40:18|0.75217
09:40:18|0.75217
09:40:19|0.75217
09:40:20|0.75217
09:40:21|0.75214
09:40:22|0.75214
09:40:23|0.75198
09:40:24|0.75198
09:40:25|0.75198
09:40:26|0.75197
09:40:27|0.75197
09:40:28|0.75197
09:40:29|0.75214
09:40:30|0.7519
09:40:31|0.7517
09:40:32|0.75161
09:40:33|0.75161
09:40:36|0.75161
09:40:37|0.75161
09:40:38|0.75161
09:40:39|0.75161
09:40:40|0.75064
09:40:41|0.75084
09:40:42|0.75107
09:40:43|0.75107
09:40:44|0.75107
09:40:45|0.75108
09:40:46|0.75086
09:40:47|0.75086
09:40:48|0.75086
09:40:49|0.75086
09:40:50|0.75086
09:40:52|0.75086
09:40:53|0.75084
09:40:53|0.75084
09:40:54|0.75084
09:40:56|0.75006
09:40:57|0.75025
09:40:57|0.7497
09:40:58|0.7497
09:40:59|0.74971
09:41:01|0.74971
09:41:01|0.74971
09:41:03|0.75061
09:41:04|0.75061
09:41:05|0.75061
09:41:06|0.75027
09:41:06|0.75061
09:41:07|0.7512
09:41:08|0.75157
09:41:10|0.75157
09:41:10|0.7515
09:41:12|0.75059
09:41:13|0.75059
09:41:14|0.75059
09:41:15|0.75059
09:41:15|0.75059
09:41:17|0.7506
09:41:18|0.7506
09:41:19|0.7506
09:41:19|0.7504
09:41:20|0.75059
09:41:21|0.75059
09:41:23|0.75001
09:41:23|0.75026
09:41:24|0.75026
09:41:26|0.75026
09:41:27|0.75026
09:41:28|0.75037
09:41:29|0.75046
09:41:30|0.75046
09:41:31|0.75046
09:41:32|0.75046
09:41:33|0.75046
09:41:34|0.75046
09:41:35|0.75039
09:41:36|0.75039
09:41:38|0.75039
09:41:39|0.75054
09:41:40|0.75062
09:41:41|0.75059
09:41:42|0.75059
09:41:43|0.75084
09:41:44|0.75084
09:41:45|0.75056
09:41:47|0.75113
09:41:48|0.75075
09:41:49|0.75076
09:41:50|0.75093
09:41:51|0.75093
09:41:51|0.75107
09:41:53|0.75101
09:41:53|0.75101
09:41:54|0.75101
09:41:56|0.75101
09:41:56|0.75084
09:41:58|0.75084
09:41:58|0.75085
09:41:59|0.75089
09:42:01|0.75086
09:42:02|0.75085
09:42:03|0.75085
09:42:04|0.75085
09:42:05|0.75085
09:42:06|0.75107
09:42:07|0.75107
09:42:08|0.75107
09:42:09|0.75106
09:42:10|0.751
09:42:11|0.75085
09:42:12|0.75069
09:42:13|0.75064
09:42:14|0.75068
09:42:15|0.75068
09:42:16|0.75069
09:42:17|0.75069
09:42:18|0.75069
09:42:19|0.75074
09:42:20|0.75074
09:42:21|0.75094
09:42:23|0.75075
09:42:23|0.75075
09:42:25|0.75094
09:42:26|0.75094
09:42:27|0.75094
09:42:27|0.75117
09:42:28|0.7512
09:42:29|0.75092
09:42:30|0.75092
09:42:31|0.75085
09:42:33|0.75085
09:42:34|0.75101
09:42:35|0.751
09:42:36|0.751
09:42:37|0.751
09:42:39|0.751
09:42:39|0.751
09:42:40|0.751
09:42:41|0.75119
09:42:43|0.75119
09:42:43|0.75119
09:42:44|0.75119
09:42:45|0.75119
09:42:47|0.75087
09:42:48|0.75087
09:42:48|0.75087
09:42:49|0.75087
09:42:50|0.75093
09:42:51|0.75093
09:42:53|0.75093
09:42:53|0.75093
09:42:54|0.75075
09:42:55|0.75075
09:42:56|0.75093
09:42:58|0.75093
09:42:59|0.75093
09:42:59|0.75093
09:43:01|0.75093
09:43:01|0.75093
09:43:02|0.75093
09:43:03|0.75079
09:43:04|0.75079
09:43:05|0.75079
09:43:06|0.75092
09:43:07|0.751
09:43:08|0.75099
09:43:09|0.75099
09:43:11|0.75098
09:43:12|0.75117
09:43:13|0.751
09:43:14|0.751
09:43:15|0.75114
09:43:16|0.75092
09:43:17|0.75092
09:43:18|0.75085
09:43:19|0.75085
09:43:20|0.75085
09:43:21|0.75085
09:43:22|0.75085
09:43:23|0.75085
09:43:24|0.75087
09:43:25|0.7507
09:43:26|0.7507
09:43:27|0.7507
09:43:28|0.7507
09:43:29|0.7507
09:43:30|0.7507
09:43:31|0.7507
09:43:32|0.75055
09:43:33|0.75055
09:43:34|0.75055
09:43:35|0.75055
09:43:36|0.75055
09:43:37|0.75055
09:43:38|0.75068
09:43:39|0.75068
09:43:41|0.75085
09:43:42|0.75085
09:43:43|0.75085
09:43:44|0.75068
09:43:45|0.75068
09:43:46|0.75068
09:43:47|0.75068
09:43:48|0.75068
09:43:49|0.75051
09:43:50|0.75051
09:43:51|0.75051
09:43:53|0.75051
09:43:54|0.75051
09:43:54|0.75051
09:43:55|0.75043
09:43:57|0.75019
09:43:58|0.75021
09:43:59|0.74988
09:44:00|0.75013
09:44:01|0.75011
09:44:02|0.75013
09:44:03|0.74995
09:44:04|0.74995
09:44:05|0.74995
09:44:06|0.74962
09:44:07|0.74962
09:44:08|0.74962
09:44:09|0.75062
09:44:10|0.75059
09:44:11|0.75166
09:44:12|0.75161
09:44:13|0.75165
09:44:14|0.75182
09:44:15|0.75182
09:44:16|0.75182
09:44:17|0.75182
09:44:18|0.75157
09:44:19|0.75118
09:44:20|0.75117
09:44:21|0.75117
09:44:22|0.75117
09:44:23|0.75117
09:44:24|0.75104
09:44:25|0.75151
09:44:26|0.75189
09:44:27|0.75189
09:44:28|0.75189
09:44:29|0.75189
09:44:30|0.75214
09:44:31|0.75213
09:44:32|0.7518
09:44:33|0.75199
09:44:34|0.75199
09:44:35|0.75214
09:44:36|0.75214
09:44:37|0.75214
09:44:38|0.75214
09:44:39|0.75194
09:44:41|0.75222
09:44:42|0.75222
09:44:42|0.75222
09:44:43|0.75222
09:44:45|0.75208
09:44:45|0.75208
09:44:46|0.75208
09:44:48|0.75208
09:44:48|0.75208
09:44:50|0.75208
09:44:51|0.75208
09:44:52|0.75208
09:44:53|0.75229
09:44:54|0.75219
09:44:55|0.7525
09:44:55|0.75228
09:44:57|0.75228
09:44:58|0.75228
09:44:58|0.75228
09:45:00|0.7523
09:45:01|0.7523
09:45:02|0.75217
09:45:03|0.75217
09:45:04|0.75235
09:45:05|0.75235
09:45:06|0.75235
09:45:07|0.75235
09:45:08|0.75219
09:45:09|0.75219
09:45:10|0.75235
09:45:11|0.75235
09:45:12|0.75235
09:45:13|0.75235
09:45:14|0.75235
09:45:15|0.75235
09:45:16|0.75255
09:45:17|0.75255
09:45:18|0.75211
09:45:19|0.75197
09:45:20|0.75187
09:45:21|0.7518
09:45:22|0.7518
09:45:23|0.7518
09:45:24|0.75158
09:45:25|0.75158
09:45:26|0.75158
09:45:27|0.75158
09:45:28|0.75158
09:45:29|0.75158
09:45:30|0.75179
09:45:31|0.75213
09:45:32|0.7526
09:45:33|0.7526
09:45:35|0.7526
09:45:35|0.7526
09:45:36|0.75278
09:45:37|0.75264
09:45:38|0.75264
09:45:39|0.75233
09:45:41|0.75236
09:45:42|0.75235
09:45:43|0.75235
09:45:44|0.75235
09:45:45|0.75219
09:45:46|0.75219
09:45:47|0.75219
09:45:48|0.75219
09:45:49|0.75219
09:45:50|0.75237
09:45:52|0.75335
09:45:53|0.75335
09:45:54|0.75335
09:45:55|0.75335
09:45:56|0.7534
09:45:57|0.75358
09:45:58|0.75358
09:45:59|0.75384
09:46:00|0.75384
09:46:01|0.75384
09:46:03|0.75384
09:46:03|0.75371
09:46:04|0.75371
09:46:05|0.75406
09:46:06|0.75406
09:46:07|0.75406
09:46:08|0.75406
09:46:09|0.75406
09:46:11|0.75406
09:46:11|0.7537
09:46:13|0.7533
09:46:13|0.7533
09:46:14|0.75334
09:46:15|0.75374
09:46:16|0.75373
09:46:17|0.75361
09:46:18|0.7536
09:46:19|0.7536
09:46:20|0.7536
09:46:21|0.7536
09:46:23|0.75338
09:46:25|0.75455
09:46:26|0.75358
09:46:26|0.75389
09:46:27|0.75344
09:46:28|0.75344
09:46:29|0.75344
09:46:30|0.75344
09:46:32|0.75344
09:46:33|0.75344
09:46:33|0.75276
09:46:34|0.75337
09:46:36|0.75337
09:46:36|0.75337
09:46:37|0.75341
09:46:38|0.75341
09:46:39|0.75341
09:46:40|0.75341
09:46:42|0.75341
09:46:44|0.75349
09:46:45|0.75349
09:46:45|0.75324
09:46:46|0.75328
09:46:47|0.75325
09:46:49|0.75381
09:46:49|0.75381
09:46:51|0.75426
09:46:51|0.75355
09:46:53|0.75353
09:46:53|0.75353
09:46:54|0.75353
09:46:56|0.75353
09:46:56|0.75353
09:46:58|0.75353
09:46:58|0.75353
09:46:59|0.75353
09:47:01|0.75347
09:47:02|0.75347
09:47:03|0.75347
09:47:04|0.75279
09:47:05|0.75279
09:47:06|0.75279
09:47:07|0.75214
09:47:08|0.75214
09:47:09|0.75214
09:47:10|0.75258
09:47:11|0.75254
09:47:12|0.75247
09:47:13|0.75252
09:47:14|0.75252
09:47:15|0.75252
09:47:16|0.75251
09:47:17|0.75292
09:47:18|0.75267
09:47:19|0.75318
09:47:20|0.7531
09:47:21|0.7531
09:47:22|0.75303
09:47:23|0.75303
09:47:24|0.75294
09:47:25|0.75303
09:47:26|0.75353
09:47:27|0.75454
09:47:28|0.75454
09:47:29|0.75454
09:47:30|0.75399
09:47:31|0.75402
09:47:32|0.75402
09:47:33|0.75398
09:47:34|0.75488
09:47:35|0.75488
09:47:36|0.75504
09:47:37|0.75504
09:47:38|0.75504
09:47:40|0.75504
09:47:40|0.75494
09:47:41|0.75491
09:47:43|0.75491
09:47:45|0.75536
09:47:46|0.75536
09:47:47|0.75536
09:47:47|0.75536
09:47:49|0.75544
09:47:49|0.75544
09:47:51|0.75544
09:47:52|0.75544
09:47:52|0.75544
09:47:54|0.75544
09:47:55|0.75544
09:47:56|0.75584
09:47:57|0.75558
09:47:58|0.75606
09:47:59|0.75606
09:48:00|0.75606
09:48:02|0.75595
09:48:02|0.75595
09:48:03|0.75606
09:48:04|0.75606
09:48:05|0.75606
09:48:07|0.75606
09:48:07|0.75624
09:48:08|0.75624
09:48:09|0.75624
09:48:10|0.75624
09:48:11|0.75624
09:48:12|0.75553
09:48:13|0.75553
09:48:15|0.75553
09:48:15|0.75553
09:48:16|0.75587
09:48:17|0.75587
09:48:18|0.75587
09:48:19|0.75587
09:48:20|0.75591
09:48:21|0.75563
09:48:23|0.75563
09:48:23|0.7556
09:48:24|0.75587
09:48:25|0.75587
09:48:27|0.75599
09:48:27|0.75599
09:48:29|0.75599
09:48:30|0.75616
09:48:30|0.75616
09:48:32|0.75616
09:48:32|0.75606
09:48:34|0.75606
09:48:34|0.75842
09:48:35|0.75842
09:48:36|0.75714
09:48:37|0.75804
09:48:38|0.75804
09:48:39|0.75752
09:48:40|0.75712
09:48:41|0.75712
09:48:42|0.75712
09:48:45|0.75713
09:48:46|0.75804
09:48:48|0.75728
09:48:49|0.75713
09:48:49|0.75709
09:48:50|0.75719
09:48:52|0.75688
09:48:52|0.75688
09:48:54|0.75688
09:48:54|0.75688
09:48:55|0.75688
09:48:56|0.75715
09:48:57|0.75646
09:48:58|0.75646
09:48:59|0.75646
09:49:00|0.75605
09:49:01|0.75606
09:49:02|0.75692
09:49:03|0.75614
09:49:04|0.75647
09:49:06|0.75647
09:49:07|0.75647
09:49:08|0.75647
09:49:09|0.75622
09:49:10|0.75622
09:49:11|0.75622
09:49:12|0.75643
09:49:13|0.75643
09:49:14|0.75643
09:49:15|0.75643
09:49:16|0.75614
09:49:19|0.75638
09:49:19|0.75666
09:49:21|0.75698
09:49:21|0.75698
09:49:22|0.75698
09:49:24|0.75735
09:49:25|0.75702
09:49:25|0.75816
09:49:27|0.75816
09:49:28|0.75861
09:49:28|0.75848
09:49:30|0.75848
09:49:30|0.75894
09:49:31|0.75817
09:49:33|0.75821
09:49:34|0.75894
09:49:35|0.75894
09:49:36|0.75849
09:49:37|0.75849
09:49:38|0.75833
09:49:39|0.75833
09:49:40|0.75843
09:49:41|0.75872
09:49:42|0.75848
09:49:43|0.75848
09:49:44|0.75834
09:49:46|0.75833
09:49:47|0.75789
09:49:48|0.75789
09:49:49|0.75789
09:49:50|0.75864
09:49:52|0.75842
09:49:53|0.75842
09:49:54|0.75838
09:49:56|0.75838
09:49:56|0.75838
09:49:57|0.75838
09:49:58|0.75838
09:49:59|0.75838
09:50:00|0.75803
09:50:02|0.75803
09:50:03|0.75803
09:50:04|0.75803
09:50:06|0.75825
09:50:06|0.75803
09:50:07|0.75825
09:50:08|0.75847
09:50:10|0.75864
09:50:10|0.75826
09:50:11|0.75826
09:50:13|0.75826
09:50:13|0.75838
09:50:14|0.75918
09:50:15|0.75833
09:50:16|0.75878
09:50:17|0.75878
09:50:18|0.75878
09:50:19|0.75878
09:50:20|0.75878
09:50:21|0.75878
09:50:22|0.75869
09:50:23|0.75878
09:50:24|0.7588
09:50:25|0.7588
09:50:26|0.75886
09:50:27|0.75881
09:50:29|0.75881
09:50:30|0.75881
09:50:31|0.75884
09:50:31|0.75888
09:50:33|0.7586
09:50:34|0.75849
09:50:34|0.75849
09:50:35|0.75849
09:50:36|0.75824
09:50:37|0.75792
09:50:38|0.75792
09:50:39|0.75792
09:50:40|0.75692
09:50:41|0.75695
09:50:42|0.75701
09:50:43|0.75672
09:50:45|0.75672
09:50:45|0.75661
09:50:47|0.75661
09:50:48|0.75661
09:50:49|0.757
09:50:51|0.75662
09:50:52|0.75662
09:50:52|0.75709
09:50:54|0.75709
09:50:54|0.75709
09:50:56|0.75702
09:50:56|0.75702
09:50:58|0.75698
09:50:59|0.75698
09:51:00|0.75698
09:51:01|0.75698
09:51:02|0.75751
09:51:02|0.75751
09:51:03|0.75751
09:51:05|0.75751
09:51:06|0.75746
09:51:07|0.75746
09:51:08|0.75746
09:51:08|0.75746
09:51:10|0.75746
09:51:11|0.75746
09:51:12|0.75746
09:51:13|0.75746
09:51:13|0.75746
09:51:15|0.75746
09:51:16|0.75746
09:51:16|0.75746
09:51:18|0.75746
09:51:19|0.75746
09:51:19|0.75746
09:51:20|0.75742
09:51:22|0.75742
09:51:23|0.75757
09:51:24|0.75743
09:51:25|0.75743
09:51:26|0.75787
09:51:27|0.75787
09:51:28|0.75787
09:51:29|0.75758
09:51:30|0.75758
09:51:31|0.75774
09:51:32|0.75714
09:51:33|0.75746
09:51:34|0.75746
09:51:35|0.75746
09:51:36|0.75746
09:51:37|0.75707
09:51:38|0.75707
09:51:39|0.75707
09:51:40|0.75707
09:51:41|0.75707
09:51:42|0.75707
09:51:43|0.75707
09:51:44|0.75707
09:51:45|0.75707
09:51:46|0.75713
09:51:47|0.75713
09:51:48|0.75713
09:51:50|0.7571
09:51:50|0.7571
09:51:51|0.758
09:51:53|0.758
09:51:54|0.75718
09:51:55|0.75718
09:51:56|0.7572
09:51:57|0.7572
09:51:58|0.75745
09:51:59|0.75789
09:51:59|0.75789
09:52:01|0.75789
09:52:02|0.75789
09:52:03|0.75758
09:52:03|0.75762
09:52:05|0.75762
09:52:06|0.75762
09:52:07|0.75762
09:52:08|0.75762
09:52:09|0.7585
09:52:10|0.7585
09:52:11|0.75815
09:52:12|0.75815
09:52:13|0.75815
09:52:14|0.75815
09:52:15|0.75815
09:52:16|0.75806
09:52:17|0.75806
09:52:18|0.75837
09:52:19|0.75839
09:52:20|0.75839
09:52:21|0.75839
09:52:22|0.75836
09:52:23|0.75851
09:52:24|0.75851
09:52:25|0.75851
09:52:26|0.75851
09:52:27|0.75851
09:52:28|0.75851
09:52:29|0.75851
09:52:30|0.75851
09:52:31|0.75851
09:52:32|0.7584
09:52:33|0.7584
09:52:34|0.75888
09:52:35|0.75888
09:52:36|0.75888
09:52:37|0.75888
09:52:38|0.75816
09:52:39|0.75845
09:52:40|0.75845
09:52:41|0.75845
09:52:42|0.75816
09:52:44|0.75816
09:52:44|0.75816
09:52:46|0.75816
09:52:47|0.75852
09:52:49|0.75852
09:52:50|0.75856
09:52:52|0.75856
09:52:52|0.75856
09:52:54|0.75856
09:52:54|0.75856
09:52:55|0.75856
09:52:57|0.75856
09:52:57|0.75856
09:52:59|0.75856
09:52:59|0.75856
09:53:01|0.75856
09:53:02|0.75856
09:53:02|0.75856
09:53:04|0.7583
09:53:05|0.7583
09:53:06|0.75944
09:53:07|0.75944
09:53:08|0.75944
09:53:10|0.75885
09:53:10|0.75885
09:53:12|0.75885
09:53:12|0.75869
09:53:14|0.75869
09:53:15|0.75868
09:53:15|0.7583
09:53:16|0.75819
09:53:18|0.75941
09:53:18|0.75941
09:53:20|0.75941
09:53:20|0.759
09:53:21|0.759
09:53:22|0.75949
09:53:24|0.75902
09:53:25|0.75902
09:53:26|0.75902
09:53:26|0.759
09:53:28|0.759
09:53:29|0.7591
09:53:29|0.7591
09:53:31|0.75945
09:53:32|0.75945
09:53:32|0.75945
09:53:33|0.75945
09:53:35|0.75945
09:53:36|0.75945
09:53:37|0.75917
09:53:37|0.75917
09:53:39|0.75921
09:53:40|0.75921
09:53:41|0.75921
09:53:42|0.75869
09:53:43|0.75874
09:53:43|0.75874
09:53:45|0.75865
09:53:46|0.75865
09:53:47|0.75865
09:53:48|0.75865
09:53:50|0.75865
09:53:51|0.75865
09:53:53|0.75866
09:53:54|0.75866
09:53:55|0.75866
09:53:56|0.75866
09:53:57|0.75836
09:53:58|0.75836
09:53:58|0.75836
09:54:00|0.75836
09:54:00|0.75836
09:54:02|0.75842
09:54:03|0.75842
09:54:03|0.75842
09:54:05|0.75842
09:54:06|0.75842
09:54:07|0.75842
09:54:08|0.75821
09:54:09|0.75764
09:54:09|0.7578
09:54:11|0.75735
09:54:12|0.75837
09:54:13|0.75837
09:54:14|0.75837
09:54:15|0.75837
09:54:16|0.75837
09:54:17|0.75844
09:54:19|0.75844
09:54:20|0.75852
09:54:21|0.75845
09:54:21|0.75845
09:54:22|0.75845
09:54:24|0.75865
09:54:25|0.75865
09:54:26|0.75868
09:54:27|0.75868
09:54:27|0.75877
09:54:30|0.75916
09:54:30|0.75883
09:54:31|0.75883
09:54:32|0.75883
09:54:33|0.75883
09:54:34|0.7588
09:54:35|0.7588
09:54:37|0.75863
09:54:37|0.75863
09:54:38|0.75863
09:54:39|0.75864
09:54:40|0.75863
09:54:41|0.75845
09:54:42|0.75845
09:54:43|0.75845
09:54:44|0.759
09:54:45|0.759
09:54:46|0.75919
09:54:47|0.75919
09:54:48|0.75932
09:54:49|0.75932
09:54:50|0.75932
09:54:52|0.75947
09:54:53|0.75959
09:54:54|0.75964
09:54:55|0.75946
09:54:56|0.75891
09:54:57|0.759
09:54:58|0.75956
09:55:00|0.75956
09:55:01|0.75956
09:55:02|0.75956
09:55:03|0.75956
09:55:03|0.75963
09:55:04|0.75979
09:55:06|0.75979
09:55:07|0.75962
09:55:08|0.75962
09:55:09|0.75962
09:55:10|0.7581
09:55:11|0.75816
09:55:12|0.75864
09:55:13|0.75864
09:55:14|0.75864
09:55:15|0.75864
09:55:16|0.75869
09:55:18|0.75869
09:55:18|0.7583
09:55:20|0.75784
09:55:21|0.75678
09:55:21|0.75751
09:55:22|0.75751
09:55:23|0.75739
09:55:24|0.75727
09:55:25|0.75727
09:55:27|0.75746
09:55:27|0.75746
09:55:29|0.75734
09:55:29|0.75734
09:55:31|0.75734
09:55:31|0.75734
09:55:32|0.75669
09:55:33|0.75669
09:55:34|0.75714
09:55:36|0.75683
09:55:37|0.75683
09:55:37|0.7573
09:55:38|0.75721
09:55:40|0.75721
09:55:40|0.75721
09:55:41|0.75721
09:55:42|0.75721
09:55:43|0.75721
09:55:44|0.7574
09:55:45|0.75772
09:55:46|0.75772
09:55:47|0.75791
09:55:48|0.7579
09:55:49|0.7579
09:55:51|0.75786
09:55:52|0.75786
09:55:53|0.75759
09:55:54|0.75759
09:55:55|0.75759
09:55:56|0.75759
09:55:57|0.7575
09:55:58|0.7575
09:55:59|0.7575
09:56:00|0.75758
09:56:01|0.75769
09:56:02|0.75769
09:56:04|0.75805
09:56:05|0.75776
09:56:06|0.75776
09:56:06|0.75776
09:56:08|0.75718
09:56:09|0.75801
09:56:10|0.75793
09:56:11|0.75793
09:56:12|0.75793
09:56:13|0.75793
09:56:14|0.75824
09:56:15|0.75824
09:56:17|0.75824
09:56:17|0.75824
09:56:18|0.75811
09:56:19|0.75811
09:56:21|0.75811
09:56:21|0.75811
09:56:22|0.75788
09:56:24|0.75787
09:56:25|0.75846
09:56:26|0.75845
09:56:26|0.75845
09:56:27|0.75818
09:56:29|0.75818
09:56:30|0.75818
09:56:31|0.75818
09:56:32|0.75818
09:56:33|0.75818
09:56:34|0.75818
09:56:35|0.75818
09:56:35|0.75815
09:56:36|0.75817
09:56:37|0.75815
09:56:39|0.75815
09:56:40|0.75815
09:56:41|0.75815
09:56:42|0.75815
09:56:43|0.75854
09:56:44|0.75854
09:56:45|0.75849
09:56:46|0.75849
09:56:47|0.75849
09:56:48|0.75866
09:56:49|0.7584
09:56:50|0.7584
09:56:51|0.7584
09:56:53|0.7584
09:56:53|0.7584
09:56:55|0.75838
09:56:56|0.75838
09:56:57|0.75815
09:56:58|0.75815
09:56:59|0.75815
09:57:00|0.75836
09:57:02|0.75838
09:57:03|0.75838
09:57:04|0.75838
09:57:05|0.75838
09:57:06|0.75874
09:57:07|0.75832
09:57:09|0.75832
09:57:10|0.75832
09:57:11|0.75883
09:57:11|0.75883
09:57:12|0.75883
09:57:13|0.75883
09:57:15|0.75871
09:57:15|0.75871
09:57:16|0.75871
09:57:18|0.75871
09:57:19|0.75874
09:57:20|0.75874
09:57:20|0.75874
09:57:22|0.75871
09:57:23|0.75871
09:57:24|0.7587
09:57:25|0.75847
09:57:26|0.75847
09:57:27|0.75847
09:57:28|0.75846
09:57:29|0.75837
09:57:30|0.75837
09:57:31|0.75815
09:57:32|0.75815
09:57:33|0.75815
09:57:34|0.75815
09:57:35|0.75815
09:57:36|0.75815
09:57:37|0.75815
09:57:38|0.75815
09:57:39|0.75846
09:57:40|0.75846
09:57:41|0.75846
09:57:42|0.7583
09:57:43|0.7583
09:57:44|0.7583
09:57:45|0.75815
09:57:46|0.75823
09:57:47|0.75872
09:57:48|0.75866
09:57:49|0.75866
09:57:50|0.75851
09:57:52|0.75851
09:57:53|0.75851
09:57:53|0.75851
09:57:56|0.75851
09:57:56|0.75851
09:57:58|0.75861
09:57:59|0.75861
09:58:00|0.75863
09:58:00|0.75863
09:58:02|0.75863
09:58:02|0.75897
09:58:04|0.75897
09:58:05|0.75897
09:58:05|0.75897
09:58:06|0.75897
09:58:07|0.75863
09:58:08|0.75863
09:58:09|0.75863
09:58:11|0.75863
09:58:11|0.75846
09:58:12|0.75846
09:58:13|0.75846
09:58:15|0.75846
09:58:15|0.75846
09:58:16|0.75846
09:58:17|0.7592
09:58:18|0.75865
09:58:19|0.75865
09:58:21|0.75846
09:58:21|0.75846
09:58:22|0.75846
09:58:23|0.75846
09:58:24|0.75846
09:58:26|0.75846
09:58:26|0.75846
09:58:27|0.75866
09:58:29|0.75846
09:58:30|0.75846
09:58:31|0.75846
09:58:32|0.75846
09:58:32|0.75846
09:58:34|0.75846
09:58:34|0.75846
09:58:35|0.75831
09:58:36|0.75831
09:58:38|0.75831
09:58:39|0.75831
09:58:39|0.7583
09:58:41|0.7583
09:58:42|0.7583
09:58:42|0.75797
09:58:44|0.75797
09:58:45|0.75792
09:58:46|0.75792
09:58:47|0.75792
09:58:47|0.75773
09:58:49|0.75796
09:58:50|0.75796
09:58:50|0.75779
09:58:51|0.75779
09:58:53|0.75779
09:58:53|0.7581
09:58:56|0.7581
09:58:57|0.7581
09:58:58|0.75826
09:58:59|0.75826
09:59:00|0.75826
09:59:00|0.75826
09:59:01|0.75798
09:59:03|0.75801
09:59:04|0.75802
09:59:05|0.75802
09:59:05|0.75855
09:59:07|0.75855
09:59:07|0.75855
09:59:09|0.75853
09:59:10|0.75853
09:59:11|0.75853
09:59:12|0.75853
09:59:12|0.75853
09:59:14|0.75853
09:59:15|0.75839
09:59:16|0.75826
09:59:17|0.75826
09:59:18|0.75826
09:59:19|0.75854
09:59:20|0.7583
09:59:21|0.7583
09:59:22|0.7583
09:59:23|0.7583
09:59:25|0.75849
09:59:25|0.75849
09:59:27|0.75849
09:59:28|0.75849
09:59:28|0.75902
09:59:29|0.75902
09:59:30|0.75902
09:59:32|0.75902
09:59:33|0.75902
09:59:34|0.75902
09:59:34|0.75902
09:59:36|0.75902
09:59:37|0.75902
09:59:38|0.75862
09:59:38|0.75854
09:59:40|0.75854
09:59:41|0.75854
09:59:42|0.75854
09:59:43|0.75886
09:59:43|0.75886
09:59:44|0.75898
09:59:46|0.7587
09:59:47|0.7587
09:59:48|0.7587
09:59:48|0.7587
09:59:49|0.7587
09:59:51|0.759
09:59:52|0.75886
09:59:53|0.75886
09:59:54|0.75886
09:59:56|0.75886
09:59:56|0.7592
09:59:58|0.75919
09:59:59|0.75919
10:00:00|0.75919
10:00:00|0.75898
10:00:01|0.75919
10:00:02|0.75937
10:00:04|0.75916
10:00:05|0.75945
10:00:06|0.75937
10:00:07|0.75896
10:00:08|0.75897
10:00:09|0.75897
10:00:10|0.75838
10:00:11|0.75849
10:00:12|0.75849
10:00:13|0.75849
10:00:14|0.75824
10:00:15|0.75818
10:00:16|0.75818
10:00:17|0.75802
10:00:18|0.75802
10:00:19|0.75802
10:00:20|0.75802
10:00:21|0.75805
10:00:22|0.75805
10:00:23|0.75805
10:00:24|0.7583
10:00:25|0.7583
10:00:26|0.7583
10:00:27|0.75828
10:00:28|0.7585
10:00:29|0.7585
10:00:30|0.7585
10:00:31|0.7585
10:00:32|0.7585
10:00:33|0.75865
10:00:34|0.75865
10:00:35|0.75838
10:00:36|0.75838
10:00:37|0.75838
10:00:39|0.75838
10:00:39|0.75838
10:00:41|0.75842
10:00:41|0.75842
10:00:42|0.75842
10:00:43|0.75842
10:00:44|0.75838
10:00:45|0.75838
10:00:46|0.75835
10:00:47|0.75844
10:00:48|0.75844
10:00:49|0.75844
10:00:50|0.75855
10:00:51|0.75855
10:00:52|0.75863
10:00:54|0.75862
10:00:54|0.75862
10:00:56|0.75862
10:00:58|0.75862
10:00:58|0.75862
10:01:00|0.75866
10:01:01|0.75913
10:01:02|0.75886
10:01:02|0.75884
10:01:03|0.75884
10:01:04|0.75888
10:01:06|0.75888
10:01:07|0.75888
10:01:07|0.75888
10:01:09|0.75884
10:01:10|0.75884
10:01:12|0.75884
10:01:13|0.75884
10:01:13|0.75866
10:01:14|0.75866
10:01:15|0.75866
10:01:16|0.75871
10:01:18|0.75871
10:01:18|0.75878
10:01:20|0.75878
10:01:21|0.75878
10:01:22|0.75875
10:01:23|0.75875
10:01:23|0.75929
10:01:25|0.75902
10:01:26|0.75902
10:01:26|0.75898
10:01:28|0.75898
10:01:28|0.75898
10:01:30|0.75898
10:01:31|0.75898
10:01:32|0.75898
10:01:33|0.75898
10:01:34|0.75936
10:01:35|0.75936
10:01:36|0.75936
10:01:37|0.75936
10:01:38|0.75936
10:01:39|0.75936
10:01:40|0.75981
10:01:41|0.75979
10:01:42|0.7597
10:01:43|0.75962
10:01:44|0.75962
10:01:45|0.75962
10:01:46|0.75962
10:01:47|0.75962
10:01:48|0.75945
10:01:49|0.75994
10:01:50|0.75985
10:01:51|0.75985
10:01:52|0.75985
10:01:53|0.75985
10:01:54|0.75985
10:01:55|0.75985
10:01:56|0.75985
10:01:58|0.75951
10:01:59|0.75951
10:01:59|0.75999
10:02:01|0.75985
10:02:01|0.75985
10:02:02|0.75974
10:02:04|0.75971
10:02:05|0.76
10:02:05|0.75978
10:02:06|0.75978
10:02:08|0.75978
10:02:09|0.75978
10:02:10|0.75978
10:02:11|0.75984
10:02:12|0.75987
10:02:12|0.75987
10:02:14|0.75987
10:02:15|0.75987
10:02:16|0.75987
10:02:16|0.76018
10:02:18|0.76018
10:02:18|0.76018
10:02:20|0.7604
10:02:20|0.7604
10:02:22|0.7604
10:02:23|0.7604
10:02:23|0.76013
10:02:25|0.76054
10:02:25|0.76047
10:02:26|0.76047
10:02:28|0.76047
10:02:28|0.76057
10:02:30|0.76057
10:02:31|0.76031
10:02:32|0.7603
10:02:33|0.76031
10:02:34|0.76031
10:02:35|0.75954
10:02:36|0.76034
10:02:37|0.7595
10:02:38|0.75951
10:02:39|0.75895
10:02:40|0.75852
10:02:41|0.75852
10:02:42|0.75852
10:02:43|0.75852
10:02:44|0.75854
10:02:45|0.75821
10:02:46|0.75821
10:02:47|0.75821
10:02:48|0.75815
10:02:49|0.75833
10:02:50|0.75851
10:02:51|0.75835
10:02:52|0.75835
10:02:53|0.75835
10:02:54|0.75835
10:02:55|0.75834
10:02:56|0.75834
10:02:57|0.75834
10:02:59|0.75834
10:02:59|0.75834
10:03:00|0.75834
10:03:02|0.75834
10:03:03|0.75834
10:03:05|0.75834
10:03:05|0.75835
10:03:07|0.75835
10:03:08|0.75835
10:03:08|0.75835
10:03:09|0.75835
10:03:11|0.75835
10:03:11|0.75835
10:03:12|0.75835
10:03:14|0.75783
10:03:14|0.75809
10:03:15|0.75629
10:03:16|0.75675
10:03:17|0.75675
10:03:19|0.75671
10:03:20|0.75675
10:03:20|0.75659
10:03:21|0.75659
10:03:22|0.75689
10:03:23|0.75689
10:03:26|0.75675
10:03:27|0.7566
10:03:28|0.7566
10:03:28|0.7566
10:03:30|0.7566
10:03:30|0.75684
10:03:31|0.75677
10:03:33|0.75677
10:03:34|0.75677
10:03:34|0.75677
10:03:36|0.75677
10:03:36|0.75677
10:03:37|0.75721
10:03:39|0.75721
10:03:39|0.75721
10:03:41|0.75722
10:03:41|0.75764
10:03:43|0.75769
10:03:44|0.75769
10:03:44|0.75749
10:03:46|0.75749
10:03:46|0.75749
10:03:48|0.75749
10:03:48|0.75778
10:03:49|0.75778
10:03:50|0.75778
10:03:51|0.75778
10:03:52|0.75778
10:03:53|0.75778
10:03:54|0.75778
10:03:55|0.75791
10:03:57|0.7575
10:03:58|0.75763
10:03:59|0.75763
10:04:00|0.75763
10:04:01|0.75758
10:04:02|0.75759
10:04:03|0.75768
10:04:04|0.75768
10:04:06|0.75794
10:04:06|0.75795
10:04:07|0.7581
10:04:09|0.7581
10:04:09|0.7581
10:04:10|0.7581
10:04:11|0.75842
10:04:13|0.75842
10:04:13|0.75822
10:04:14|0.75787
10:04:15|0.7581
10:04:16|0.75818
10:04:17|0.75799
10:04:18|0.75849
10:04:19|0.7583
10:04:20|0.7583
10:04:21|0.7583
10:04:22|0.7583
10:04:23|0.7583
10:04:25|0.75854
10:04:25|0.75827
10:04:26|0.75872
10:04:27|0.75872
10:04:28|0.75872
10:04:29|0.75872
10:04:30|0.75872
10:04:32|0.75872
10:04:32|0.75872
10:04:33|0.75872
10:04:34|0.75872
10:04:35|0.75872
10:04:36|0.75872
10:04:37|0.75872
10:04:39|0.7594
10:04:40|0.75954
10:04:40|0.75954
10:04:42|0.75954
10:04:42|0.75954
10:04:44|0.75967
10:04:44|0.75954
10:04:45|0.75954
10:04:47|0.75954
10:04:47|0.75954
10:04:48|0.75954
10:04:50|0.75954
10:04:50|0.75954
10:04:51|0.75954
10:04:52|0.75954
10:04:53|0.75954
10:04:54|0.75954
10:04:55|0.75955
10:04:56|0.75955
10:04:58|0.75948
10:04:58|0.75948
10:05:00|0.75948
10:05:02|0.75994
10:05:03|0.75986
10:05:03|0.76
10:05:05|0.75988
10:05:06|0.76001
10:05:07|0.76001
10:05:08|0.76001
10:05:08|0.76001
10:05:09|0.76001
10:05:11|0.75974
10:05:11|0.76031
10:05:12|0.76031
10:05:13|0.76031
10:05:14|0.76009
10:05:16|0.76009
10:05:17|0.75993
10:05:18|0.75993
10:05:18|0.75975
10:05:20|0.75975
10:05:21|0.7603
10:05:22|0.7603
10:05:23|0.7603
10:05:24|0.76001
10:05:25|0.76001
10:05:25|0.76001
10:05:27|0.76001
10:05:27|0.76077
10:05:29|0.76077
10:05:29|0.76077
10:05:31|0.76015
10:05:32|0.76015
10:05:33|0.76015
10:05:33|0.76015
10:05:35|0.76015
10:05:36|0.76015
10:05:37|0.76015
10:05:37|0.76015
10:05:39|0.76015
10:05:39|0.76015
10:05:41|0.76015
10:05:42|0.76015
10:05:43|0.76015
10:05:44|0.75985
10:05:45|0.75985
10:05:46|0.75985
10:05:47|0.75967
10:05:48|0.75967
10:05:49|0.75967
10:05:50|0.75967
10:05:51|0.75966
10:05:52|0.75966
10:05:53|0.76007
10:05:54|0.76007
10:05:55|0.76007
10:05:56|0.76009
10:05:57|0.76025
10:05:58|0.76025
10:05:59|0.76025
10:06:00|0.76026
10:06:02|0.76037
10:06:03|0.76037
10:06:04|0.76037
10:06:04|0.76037
10:06:05|0.76037
10:06:07|0.76037
10:06:07|0.76044
10:06:09|0.76044
10:06:10|0.7595
10:06:10|0.75989
10:06:11|0.75989
10:06:13|0.75989
10:06:14|0.75989
10:06:15|0.7596
10:06:16|0.7596
10:06:16|0.7596
10:06:18|0.7596
10:06:19|0.7596
10:06:20|0.7596
10:06:21|0.75918
10:06:22|0.75907
10:06:23|0.75907
10:06:24|0.75902
10:06:25|0.75924
10:06:26|0.75924
10:06:27|0.75924
10:06:28|0.75924
10:06:29|0.75924
10:06:30|0.75912
10:06:31|0.75905
10:06:32|0.75905
10:06:33|0.75902
10:06:34|0.75902
10:06:36|0.75902
10:06:37|0.75902
10:06:37|0.75914
10:06:38|0.75914
10:06:39|0.75914
10:06:40|0.75914
10:06:41|0.75914
10:06:42|0.75914
10:06:44|0.75893
10:06:44|0.75893
10:06:46|0.75873
10:06:47|0.75873
10:06:48|0.75819
10:06:49|0.75873
10:06:50|0.75873
10:06:51|0.75873
10:06:52|0.75835
10:06:53|0.75835
10:06:54|0.75835
10:06:56|0.75835
10:06:56|0.75835
10:06:58|0.75831
10:06:58|0.7583
10:07:00|0.7583
10:07:00|0.75788
10:07:02|0.75785
10:07:04|0.75755
10:07:05|0.75759
10:07:06|0.75759
10:07:06|0.75759
10:07:07|0.75788
10:07:08|0.75788
10:07:10|0.75788
10:07:11|0.75778
10:07:11|0.75778
10:07:13|0.75778
10:07:14|0.75778
10:07:14|0.75778
10:07:16|0.75778
10:07:16|0.75775
10:07:18|0.75793
10:07:18|0.75793
10:07:19|0.75776
10:07:20|0.75776
10:07:21|0.75776
10:07:23|0.75776
10:07:24|0.75759
10:07:24|0.75757
10:07:25|0.75792
10:07:27|0.75764
10:07:27|0.75764
10:07:28|0.75764
10:07:29|0.75764
10:07:30|0.75764
10:07:31|0.75764
10:07:32|0.75764
10:07:33|0.75764
10:07:34|0.75764
10:07:35|0.75764
10:07:37|0.75815
10:07:38|0.75803
10:07:38|0.75803
10:07:40|0.75803
10:07:40|0.75803
10:07:41|0.75803
10:07:43|0.75803
10:07:44|0.75796
10:07:45|0.75796
10:07:46|0.75755
10:07:47|0.75755
10:07:48|0.75739
10:07:49|0.75739
10:07:50|0.75739
10:07:51|0.75709
10:07:51|0.75709
10:07:52|0.75683
10:07:54|0.75683
10:07:55|0.75715
10:07:55|0.75715
10:07:56|0.75715
10:07:58|0.75678
10:07:59|0.75678
10:08:00|0.75678
10:08:01|0.75678
10:08:01|0.75678
10:08:04|0.75563
10:08:05|0.7551
10:08:06|0.75456
10:08:07|0.75464
10:08:07|0.75454
10:08:09|0.75454
10:08:10|0.75456
10:08:11|0.75487
10:08:12|0.75474
10:08:13|0.75428
10:08:14|0.75372
10:08:15|0.75372
10:08:16|0.75369
10:08:17|0.75323
10:08:18|0.75323
10:08:19|0.75323
10:08:21|0.75359
10:08:22|0.75348
10:08:22|0.75391
10:08:23|0.75391
10:08:24|0.75366
10:08:25|0.75364
10:08:27|0.75392
10:08:27|0.75392
10:08:29|0.75392
10:08:29|0.7542
10:08:30|0.75408
10:08:31|0.75391
10:08:32|0.75391
10:08:33|0.75456
10:08:34|0.75391
10:08:35|0.75391
10:08:36|0.75391
10:08:37|0.75391
10:08:39|0.75428
10:08:40|0.75428
10:08:40|0.75428
10:08:41|0.75428
10:08:43|0.75497
10:08:43|0.75456
10:08:44|0.75459
10:08:46|0.75459
10:08:46|0.75481
10:08:47|0.75481
10:08:49|0.75479
10:08:49|0.75483
10:08:51|0.75483
10:08:51|0.75538
10:08:53|0.75465
10:08:54|0.7554
10:08:54|0.7554
10:08:56|0.7554
10:08:57|0.7554
10:08:58|0.7554
10:08:59|0.75532
10:09:00|0.75515
10:09:01|0.75557
10:09:02|0.75586
10:09:03|0.75586
10:09:04|0.75586
10:09:06|0.75586
10:09:07|0.75586
10:09:08|0.75586
10:09:09|0.75586
10:09:10|0.75586
10:09:11|0.75539
10:09:12|0.75535
10:09:13|0.75535
10:09:15|0.75535
10:09:16|0.75535
10:09:17|0.75535
10:09:18|0.755
10:09:18|0.75515
10:09:20|0.75515
10:09:21|0.75515
10:09:21|0.75515
10:09:22|0.75515
10:09:23|0.7548
10:09:24|0.7548
10:09:25|0.75481
10:09:26|0.75517
10:09:27|0.75517
10:09:28|0.75517
10:09:29|0.75517
10:09:30|0.75473
10:09:32|0.75473
10:09:32|0.75473
10:09:33|0.75473
10:09:35|0.75473
10:09:36|0.75473
10:09:37|0.75522
10:09:38|0.75522
10:09:38|0.75485
10:09:39|0.75485
10:09:41|0.75485
10:09:42|0.75485
10:09:43|0.75485
10:09:44|0.75485
10:09:44|0.75491
10:09:46|0.75491
10:09:46|0.75491
10:09:49|0.75491
10:09:49|0.75481
10:09:50|0.75466
10:09:52|0.7543
10:09:53|0.7543
10:09:54|0.7543
10:09:54|0.75476
10:09:56|0.7548
10:09:57|0.7548
10:09:57|0.7548
10:09:58|0.7548
10:10:00|0.7548
10:10:01|0.75515
10:10:01|0.75515
10:10:02|0.75539
10:10:03|0.75539
10:10:04|0.75525
10:10:06|0.75552
10:10:08|0.75636
10:10:08|0.75669
10:10:10|0.75669
10:10:10|0.75675
10:10:11|0.75676
10:10:12|0.75676
10:10:13|0.75668
10:10:14|0.75668
10:10:16|0.75668
10:10:17|0.75668
10:10:18|0.75628
10:10:19|0.75692
10:10:20|0.75692
10:10:21|0.75692
10:10:21|0.75692
10:10:23|0.75692
10:10:23|0.75692
10:10:25|0.75658
10:10:26|0.75658
10:10:27|0.75658
10:10:28|0.75658
10:10:29|0.75601
10:10:30|0.75601
10:10:31|0.75601
10:10:32|0.75601
10:10:33|0.75601
10:10:34|0.75601
10:10:35|0.75601
10:10:36|0.75615
10:10:37|0.75615
10:10:38|0.75615
10:10:39|0.75615
10:10:40|0.75639
10:10:41|0.75639
10:10:42|0.75639
10:10:43|0.75639
10:10:44|0.75639
10:10:45|0.75639
10:10:46|0.75639
10:10:47|0.75639
10:10:48|0.75639
10:10:49|0.75639
10:10:50|0.75639
10:10:51|0.75639
10:10:52|0.75639
10:10:53|0.75639
10:10:54|0.75643
10:10:55|0.75643
10:10:56|0.75643
10:10:57|0.75643
10:10:58|0.75623
10:10:59|0.75623
10:11:00|0.75635
10:11:01|0.75635
10:11:02|0.75635
10:11:03|0.756
10:11:04|0.75619
10:11:05|0.75619
10:11:06|0.75599
10:11:11|0.75599
10:11:11|0.75544
10:11:12|0.75544
10:11:14|0.75544
10:11:15|0.75544
10:11:16|0.75544
10:11:17|0.75544
10:11:18|0.75547
10:11:19|0.75547
10:11:20|0.75547
10:11:21|0.75547
10:11:22|0.75547
10:11:24|0.75619
10:11:24|0.75619
10:11:25|0.75619
10:11:27|0.75596
10:11:27|0.75623
10:11:29|0.75623
10:11:29|0.756
10:11:30|0.756
10:11:32|0.756
10:11:33|0.756
10:11:33|0.756
10:11:34|0.75604
10:11:35|0.75604
10:11:37|0.75601
10:11:38|0.75601
10:11:39|0.75601
10:11:40|0.75601
10:11:40|0.75601
10:11:42|0.75601
10:11:42|0.75621
10:11:44|0.75621
10:11:45|0.75621
10:11:46|0.75621
10:11:47|0.75621
10:11:48|0.75679
10:11:49|0.75679
10:11:51|0.75679
10:11:51|0.75616
10:11:53|0.75616
10:11:53|0.75616
10:11:54|0.75616
10:11:55|0.75616
10:11:56|0.75616
10:11:57|0.75688
10:11:58|0.75688
10:11:59|0.75688
10:12:01|0.75688
10:12:01|0.75688
10:12:02|0.75688
10:12:03|0.75688
10:12:05|0.75631
10:12:05|0.75649
10:12:08|0.75616
10:12:09|0.75616
10:12:10|0.75616
10:12:11|0.75616
10:12:12|0.75616
10:12:13|0.75615
10:12:14|0.75615
10:12:15|0.75615
10:12:16|0.75615
10:12:17|0.75615
10:12:19|0.75615
10:12:20|0.75615
10:12:21|0.75615
10:12:22|0.756
10:12:22|0.75584
10:12:24|0.75593
10:12:24|0.75593
10:12:26|0.75571
10:12:26|0.75571
10:12:28|0.75551
10:12:29|0.75551
10:12:30|0.75551
10:12:30|0.75503
10:12:31|0.75503
10:12:32|0.75476
10:12:33|0.75476
10:12:34|0.7539
10:12:35|0.75381
10:12:36|0.75381
10:12:37|0.75357
10:12:40|0.7542
10:12:40|0.7542
10:12:41|0.7542
10:12:43|0.75353
10:12:44|0.75342
10:12:45|0.75342
10:12:45|0.75342
10:12:47|0.75358
10:12:47|0.75358
10:12:48|0.75357
10:12:49|0.75373
10:12:51|0.75373
10:12:51|0.75345
10:12:53|0.75345
10:12:53|0.75345
10:12:55|0.75413
10:12:55|0.75413
10:12:57|0.75413
10:12:57|0.75413
10:12:59|0.75413
10:13:00|0.75388
10:13:01|0.75414
10:13:02|0.75376
10:13:03|0.75384
10:13:04|0.75408
10:13:05|0.75408
10:13:06|0.75408
10:13:08|0.75401
10:13:09|0.7546
10:13:11|0.75425
10:13:11|0.75425
10:13:13|0.75443
10:13:13|0.75443
10:13:15|0.75443
10:13:16|0.75443
10:13:17|0.75397
10:13:18|0.75388
10:13:18|0.75385
10:13:20|0.75384
10:13:20|0.75384
10:13:22|0.75384
10:13:23|0.75384
10:13:24|0.75365
10:13:25|0.75398
10:13:26|0.75398
10:13:27|0.75369
10:13:28|0.75373
10:13:29|0.75373
10:13:30|0.75373
10:13:31|0.75373
10:13:32|0.75381
10:13:33|0.75402
10:13:35|0.75403
10:13:35|0.75393
10:13:36|0.75403
10:13:37|0.75403
10:13:38|0.75405
10:13:40|0.75405
10:13:41|0.75405
10:13:41|0.75417
10:13:42|0.75469
10:13:43|0.75461
10:13:44|0.75445
10:13:46|0.75445
10:13:46|0.75445
10:13:47|0.75445
10:13:49|0.75445
10:13:50|0.75445
10:13:50|0.75445
10:13:52|0.7548
10:13:53|0.7548
10:13:53|0.7548
10:13:54|0.7548
10:13:56|0.75489
10:13:57|0.75489
10:13:57|0.75489
10:13:58|0.75489
10:13:59|0.75482
10:14:00|0.7543
10:14:02|0.75445
10:14:02|0.75445
10:14:04|0.75407
10:14:04|0.75425
10:14:06|0.75425
10:14:07|0.7545
10:14:08|0.7545
10:14:10|0.7545
10:14:10|0.7545
10:14:12|0.7545
10:14:14|0.7545
10:14:15|0.7545
10:14:15|0.7545
10:14:16|0.7545
10:14:17|0.7545
10:14:18|0.7545
10:14:19|0.75493
10:14:20|0.75493
10:14:22|0.75493
10:14:22|0.75493
10:14:24|0.75502
10:14:25|0.75482
10:14:27|0.75482
10:14:27|0.75482
10:14:28|0.75482
10:14:30|0.75497
10:14:30|0.75498
10:14:32|0.75486
10:14:33|0.75486
10:14:33|0.75486
10:14:34|0.75433
10:14:35|0.75433
10:14:37|0.7544
10:14:37|0.7544
10:14:38|0.75428
10:14:39|0.75428
10:14:40|0.75428
10:14:42|0.75428
10:14:42|0.75428
10:14:44|0.75428
10:14:44|0.75445
10:14:45|0.75445
10:14:46|0.75445
10:14:48|0.75445
10:14:48|0.75445
10:14:49|0.7543
10:14:50|0.75414
10:14:52|0.75429
10:14:53|0.75429
10:14:54|0.75429
10:14:54|0.75429
10:14:55|0.75429
10:14:56|0.75397
10:14:57|0.75396
10:14:58|0.754
10:14:59|0.754
10:15:00|0.754
10:15:01|0.75399
10:15:03|0.75365
10:15:03|0.75365
10:15:05|0.75275
10:15:05|0.75339
10:15:07|0.7534
10:15:07|0.7534
10:15:08|0.75332
10:15:10|0.75343
10:15:11|0.75324
10:15:12|0.75324
10:15:13|0.75324
10:15:14|0.75342
10:15:15|0.75343
10:15:16|0.75343
10:15:17|0.75319
10:15:18|0.75304
10:15:19|0.75312
10:15:21|0.75312
10:15:21|0.75349
10:15:23|0.75349
10:15:23|0.75349
10:15:24|0.75363
10:15:26|0.75363
10:15:26|0.75363
10:15:27|0.75308
10:15:28|0.75338
10:15:30|0.75421
10:15:30|0.75421
10:15:31|0.75406
10:15:32|0.75406
10:15:34|0.754
10:15:34|0.75429
10:15:35|0.75421
10:15:36|0.7543
10:15:37|0.7543
10:15:38|0.75413
10:15:39|0.75413
10:15:40|0.75413
10:15:42|0.75428
10:15:43|0.75425
10:15:44|0.75425
10:15:45|0.75425
10:15:45|0.75425
10:15:46|0.75425
10:15:47|0.75411
10:15:48|0.75429
10:15:49|0.75429
10:15:50|0.75429
10:15:51|0.75416
10:15:52|0.75416
10:15:53|0.75416
10:15:55|0.75432
10:15:55|0.75432
10:15:56|0.75432
10:15:57|0.75432
10:15:59|0.75432
10:16:00|0.75432
10:16:00|0.75428
10:16:01|0.75415
10:16:02|0.75415
10:16:04|0.75466
10:16:05|0.75481
10:16:06|0.75481
10:16:07|0.75482
10:16:08|0.75477
10:16:08|0.75461
10:16:10|0.75446
10:16:12|0.7545
10:16:13|0.7545
10:16:14|0.7545
10:16:16|0.75365
10:16:16|0.75365
10:16:18|0.75324
10:16:19|0.75322
10:16:20|0.75322
10:16:21|0.75322
10:16:22|0.75347
10:16:23|0.75347
10:16:24|0.75347
10:16:25|0.75347
10:16:26|0.75333
10:16:27|0.75333
10:16:28|0.75333
10:16:29|0.75301
10:16:30|0.75309
10:16:31|0.75309
10:16:32|0.75308
10:16:33|0.75308
10:16:34|0.75293
10:16:35|0.75293
10:16:37|0.75293
10:16:38|0.7527
10:16:39|0.7532
10:16:39|0.75341
10:16:41|0.75341
10:16:42|0.75374
10:16:43|0.75329
10:16:45|0.75316
10:16:46|0.75316
10:16:47|0.75316
10:16:48|0.75316
10:16:49|0.75316
10:16:50|0.75399
10:16:51|0.75393
10:16:52|0.75361
10:16:53|0.75382
10:16:54|0.75382
10:16:55|0.75392
10:16:56|0.75391
10:16:57|0.75391
10:16:58|0.75381
10:16:59|0.75391
10:17:00|0.75385
10:17:01|0.75385
10:17:02|0.75397
10:17:03|0.75408
10:17:04|0.75421
10:17:05|0.754
10:17:06|0.75428
10:17:07|0.75434
10:17:08|0.75442
10:17:09|0.75445
10:17:10|0.75449
10:17:11|0.75428
10:17:13|0.7545
10:17:14|0.7545
10:17:15|0.7545
10:17:16|0.75424
10:17:17|0.75424
10:17:18|0.75424
10:17:20|0.7541
10:17:21|0.75417
10:17:22|0.75369
10:17:22|0.75366
10:17:23|0.75378
10:17:25|0.75376
10:17:25|0.75387
10:17:27|0.75387
10:17:27|0.75387
10:17:28|0.75387
10:17:30|0.75397
10:17:31|0.75412
10:17:31|0.75411
10:17:33|0.75412
10:17:33|0.75412
10:17:35|0.75412
10:17:36|0.75413
10:17:36|0.75413
10:17:38|0.75413
10:17:38|0.75437
10:17:40|0.75445
10:17:41|0.75445
10:17:42|0.75445
10:17:42|0.75445
10:17:43|0.75445
10:17:44|0.75413
10:17:46|0.75413
10:17:47|0.75417
10:17:48|0.75417
10:17:48|0.75445
10:17:50|0.75445
10:17:51|0.75445
10:17:52|0.75415
10:17:52|0.75415
10:17:53|0.75415
10:17:55|0.75415
10:17:56|0.75415
10:17:57|0.75366
10:17:58|0.75369
10:17:59|0.75369
10:18:00|0.75389
10:18:01|0.75413
10:18:02|0.75379
10:18:03|0.75379
10:18:04|0.75389
10:18:05|0.75393
10:18:06|0.75393
10:18:07|0.7539
10:18:08|0.75429
10:18:09|0.75449
10:18:10|0.75449
10:18:11|0.75428
10:18:12|0.75428
10:18:14|0.75409
10:18:14|0.75409
10:18:15|0.75429
10:18:16|0.75429
10:18:19|0.75429
10:18:20|0.75417
10:18:21|0.75417
10:18:22|0.75417
10:18:22|0.75417
10:18:23|0.75417
10:18:25|0.75422
10:18:26|0.75422
10:18:27|0.75422
10:18:28|0.75422
10:18:28|0.75422
10:18:30|0.75422
10:18:31|0.7542
10:18:32|0.7542
10:18:32|0.7542
10:18:34|0.7542
10:18:35|0.7542
10:18:36|0.7542
10:18:37|0.75422
10:18:38|0.75422
10:18:38|0.75419
10:18:40|0.75422
10:18:41|0.75422
10:18:41|0.75422
10:18:43|0.75421
10:18:44|0.75418
10:18:44|0.75418
10:18:45|0.75418
10:18:46|0.75418
10:18:47|0.75422
10:18:49|0.75422
10:18:50|0.75422
10:18:50|0.75422
10:18:52|0.75422
10:18:53|0.75422
10:18:53|0.75422
10:18:55|0.75422
10:18:56|0.7542
10:18:56|0.7542
10:18:58|0.75413
10:18:58|0.75413
10:19:00|0.75392
10:19:01|0.75392
10:19:01|0.75392
10:19:03|0.75344
10:19:04|0.75338
10:19:05|0.7528
10:19:06|0.75295
10:19:07|0.75301
10:19:09|0.75301
10:19:10|0.75301
10:19:10|0.75301
10:19:11|0.75301
10:19:12|0.75314
10:19:14|0.75314
10:19:15|0.75314
10:19:17|0.75325
10:19:17|0.75325
10:19:19|0.75325
10:19:19|0.75345
10:19:21|0.75345
10:19:22|0.75257
10:19:23|0.75257
10:19:23|0.75253
10:19:24|0.75253
10:19:26|0.75257
10:19:27|0.75249
10:19:28|0.75249
10:19:29|0.7527
10:19:29|0.7527
10:19:30|0.75258
10:19:32|0.75258
10:19:33|0.75285
10:19:34|0.75285
10:19:35|0.75285
10:19:36|0.75285
10:19:37|0.75285
10:19:38|0.75285
10:19:38|0.75268
10:19:39|0.75268
10:19:41|0.75268
10:19:42|0.75268
10:19:43|0.75268
10:19:44|0.75262
10:19:44|0.75266
10:19:45|0.75252
10:19:47|0.75252
10:19:48|0.75252
10:19:49|0.75243
10:19:50|0.75243
10:19:51|0.75243
10:19:52|0.75244
10:19:53|0.75244
10:19:54|0.75244
10:19:55|0.75244
10:19:56|0.75244
10:19:57|0.75262
10:19:58|0.75298
10:19:59|0.75298
10:20:00|0.75298
10:20:01|0.75291
10:20:02|0.7526
10:20:03|0.7526
10:20:04|0.7526
10:20:05|0.75277
10:20:06|0.75283
10:20:07|0.75283
10:20:08|0.75319
10:20:09|0.75319
10:20:10|0.75297
10:20:11|0.753
10:20:12|0.75319
10:20:13|0.75318
10:20:14|0.75292
10:20:16|0.75299
10:20:16|0.75299
10:20:17|0.75299
10:20:18|0.75283
10:20:20|0.75283
10:20:21|0.75283
10:20:22|0.75283
10:20:22|0.75283
10:20:23|0.75283
10:20:25|0.75287
10:20:26|0.75287
10:20:27|0.75287
10:20:27|0.75284
10:20:28|0.75256
10:20:29|0.75242
10:20:31|0.75225
10:20:32|0.7523
10:20:33|0.7523
10:20:34|0.75221
10:20:35|0.75221
10:20:36|0.75221
10:20:37|0.75254
10:20:38|0.75229
10:20:39|0.75237
10:20:40|0.75247
10:20:42|0.75247
10:20:42|0.75301
10:20:43|0.75275
10:20:44|0.75275
10:20:46|0.75265
10:20:46|0.75265
10:20:47|0.75237
10:20:48|0.75255
10:20:49|0.75255
10:20:50|0.75255
10:20:52|0.75254
10:20:52|0.75254
10:20:53|0.75254
10:20:54|0.75242
10:20:55|0.75242
10:20:56|0.75255
10:20:58|0.75255
10:20:58|0.75237
10:20:59|0.75237
10:21:00|0.75252
10:21:01|0.75211
10:21:02|0.75211
10:21:03|0.75211
10:21:04|0.75237
10:21:06|0.75237
10:21:06|0.75238
10:21:07|0.75288
10:21:08|0.75302
10:21:09|0.75301
10:21:10|0.75301
10:21:11|0.75214
10:21:12|0.75213
10:21:13|0.75213
10:21:14|0.75213
10:21:16|0.75213
10:21:18|0.75213
10:21:19|0.75238
10:21:20|0.75246
10:21:20|0.75246
10:21:22|0.75246
10:21:22|0.75246
10:21:24|0.75243
10:21:24|0.75285
10:21:26|0.75276
10:21:27|0.75276
10:21:29|0.75276
10:21:29|0.7531
10:21:31|0.75319
10:21:31|0.75319
10:21:32|0.75319
10:21:34|0.75319
10:21:35|0.75298
10:21:35|0.75298
10:21:37|0.75298
10:21:37|0.75333
10:21:38|0.75381
10:21:40|0.75373
10:21:40|0.75373
10:21:42|0.75406
10:21:43|0.75416
10:21:44|0.75416
10:21:45|0.75397
10:21:46|0.75397
10:21:47|0.75394
10:21:48|0.7543
10:21:50|0.7543
10:21:50|0.7543
10:21:51|0.75425
10:21:53|0.75425
10:21:53|0.75425
10:21:54|0.75429
10:21:55|0.7545
10:21:56|0.7545
10:21:57|0.7545
10:21:58|0.7543
10:21:59|0.7544
10:22:00|0.7546
10:22:01|0.75433
10:22:03|0.75433
10:22:03|0.75433
10:22:05|0.75453
10:22:05|0.75432
10:22:06|0.75432
10:22:07|0.75432
10:22:08|0.75436
10:22:09|0.75416
10:22:11|0.75416
10:22:11|0.75404
10:22:12|0.75424
10:22:14|0.75424
10:22:15|0.75419
10:22:15|0.75419
10:22:17|0.75453
10:22:18|0.75439
10:22:19|0.75439
10:22:20|0.75439
10:22:21|0.75439
10:22:22|0.75401
10:22:24|0.75409
10:22:25|0.75409
10:22:25|0.75409
10:22:27|0.75408
10:22:28|0.75448
10:22:29|0.75461
10:22:30|0.75448
10:22:31|0.75448
10:22:32|0.75448
10:22:33|0.7544
10:22:35|0.7544
10:22:35|0.7544
10:22:37|0.7544
10:22:37|0.75471
10:22:38|0.75471
10:22:40|0.7546
10:22:40|0.75448
10:22:41|0.75448
10:22:43|0.75448
10:22:43|0.75448
10:22:44|0.75448
10:22:46|0.75448
10:22:47|0.75393
10:22:48|0.75429
10:22:48|0.75429
10:22:49|0.75389
10:22:50|0.75389
10:22:52|0.75377
10:22:53|0.75377
10:22:54|0.75383
10:22:55|0.75388
10:22:56|0.75388
10:22:56|0.75388
10:22:58|0.75388
10:22:59|0.75388
10:22:59|0.75388
10:23:01|0.75388
10:23:01|0.75412
10:23:03|0.75412
10:23:04|0.75437
10:23:05|0.75437
10:23:06|0.75445
10:23:07|0.75465
10:23:08|0.75482
10:23:09|0.75482
10:23:10|0.75482
10:23:11|0.7546
10:23:12|0.75482
10:23:13|0.75482
10:23:14|0.75482
10:23:15|0.75482
10:23:16|0.75473
10:23:17|0.75473
10:23:18|0.75473
10:23:20|0.75456
10:23:21|0.75456
10:23:21|0.75456
10:23:22|0.75456
10:23:24|0.75466
10:23:25|0.75466
10:23:26|0.75482
10:23:27|0.75478
10:23:28|0.75478
10:23:29|0.75478
10:23:30|0.75478
10:23:31|0.75478
10:23:32|0.75482
10:23:33|0.75481
10:23:34|0.75441
10:23:36|0.75441
10:23:36|0.755
10:23:37|0.755
10:23:38|0.755
10:23:39|0.75493
10:23:40|0.75493
10:23:41|0.75493
10:23:42|0.75493
10:23:43|0.75493
10:23:44|0.75493
10:23:45|0.75542
10:23:47|0.75542
10:23:47|0.75542
10:23:48|0.75542
10:23:49|0.75542
10:23:50|0.75542
10:23:51|0.75542
10:23:52|0.75557
10:23:53|0.75557
10:23:55|0.75557
10:23:56|0.75557
10:23:57|0.75557
10:23:58|0.75557
10:23:59|0.75549
10:24:00|0.75571
10:24:01|0.75614
10:24:02|0.75614
10:24:03|0.75614
10:24:04|0.75614
10:24:05|0.75634
10:24:06|0.75618
10:24:07|0.75636
10:24:08|0.75638
10:24:09|0.75638
10:24:10|0.75638
10:24:11|0.75638
10:24:12|0.75623
10:24:13|0.75638
10:24:14|0.75638
10:24:15|0.75646
10:24:16|0.75648
10:24:17|0.75648
10:24:19|0.75628
10:24:20|0.75628
10:24:21|0.75628
10:24:22|0.75628
10:24:23|0.75735
10:24:24|0.75719
10:24:25|0.75719
10:24:26|0.75719
10:24:27|0.75743
10:24:28|0.75743
10:24:29|0.75725
10:24:30|0.75725
10:24:31|0.75725
10:24:32|0.75725
10:24:33|0.75725
10:24:34|0.75725
10:24:35|0.75725
10:24:36|0.75725
10:24:37|0.75718
10:24:38|0.75718
10:24:39|0.75718
10:24:40|0.75718
10:24:41|0.75718
10:24:42|0.75718
10:24:43|0.75648
10:24:44|0.75638
10:24:45|0.75638
10:24:46|0.75638
10:24:47|0.75636
10:24:48|0.75636
10:24:49|0.75636
10:24:50|0.75638
10:24:52|0.75638
10:24:52|0.75623
10:24:53|0.75623
10:24:54|0.75623
10:24:55|0.75623
10:24:57|0.75584
10:24:57|0.75588
10:24:59|0.75588
10:24:59|0.75588
10:25:01|0.75588
10:25:01|0.75588
10:25:03|0.75588
10:25:05|0.75607
10:25:05|0.75622
10:25:08|0.75659
10:25:08|0.75659
10:25:09|0.75659
10:25:10|0.75659
10:25:11|0.75604
10:25:12|0.75604
10:25:13|0.75659
10:25:15|0.75659
10:25:16|0.75659
10:25:16|0.75611
10:25:18|0.75611
10:25:18|0.75611
10:25:20|0.75611
10:25:22|0.75611
10:25:22|0.75611
10:25:24|0.75611
10:25:24|0.75613
10:25:25|0.75613
10:25:26|0.75606
10:25:27|0.75584
10:25:28|0.75555
10:25:30|0.75555
10:25:30|0.75555
10:25:31|0.75528
10:25:32|0.75528
10:25:34|0.75528
10:25:34|0.75577
10:25:35|0.75577
10:25:36|0.75577
10:25:38|0.75577
10:25:38|0.75577
10:25:40|0.75577
10:25:41|0.75577
10:25:42|0.75577
10:25:43|0.75577
10:25:44|0.75528
10:25:45|0.75525
10:25:46|0.75525
10:25:47|0.75525
10:25:48|0.75466
10:25:49|0.75466
10:25:50|0.75466
10:25:51|0.75466
10:25:52|0.75462
10:25:52|0.75462
10:25:54|0.75462
10:25:54|0.75462
10:25:55|0.75462
10:25:56|0.75471
10:25:58|0.75471
10:25:59|0.75471
10:26:00|0.75471
10:26:01|0.75471
10:26:02|0.75471
10:26:03|0.75471
10:26:03|0.75472
10:26:04|0.75472
10:26:06|0.75472
10:26:06|0.75472
10:26:08|0.75462
10:26:09|0.75462
10:26:10|0.75479
10:26:10|0.75479
10:26:12|0.75479
10:26:13|0.75479
10:26:14|0.75479
10:26:15|0.75479
10:26:16|0.75479
10:26:17|0.75503
10:26:18|0.75503
10:26:19|0.75503
10:26:20|0.75526
10:26:22|0.75526
10:26:23|0.75526
10:26:23|0.75524
10:26:25|0.75541
10:26:25|0.75541
10:26:27|0.75527
10:26:28|0.75527
10:26:28|0.75527
10:26:30|0.75531
10:26:31|0.75531
10:26:31|0.75551
10:26:33|0.75551
10:26:33|0.75562
10:26:34|0.75611
10:26:35|0.75611
10:26:37|0.75582
10:26:38|0.75586
10:26:40|0.75586
10:26:40|0.75586
10:26:41|0.75646
10:26:42|0.75646
10:26:43|0.75646
10:26:45|0.75639
10:26:45|0.75693
10:26:46|0.75693
10:26:48|0.75656
10:26:49|0.75656
10:26:50|0.75656
10:26:50|0.75656
10:26:52|0.75656
10:26:52|0.7567
10:26:53|0.7567
10:26:54|0.7567
10:26:55|0.7567
10:26:56|0.7567
10:26:57|0.75667
10:26:58|0.75667
10:26:59|0.75667
10:27:00|0.75666
10:27:01|0.75666
10:27:02|0.7567
10:27:04|0.75618
10:27:05|0.75618
10:27:05|0.75618
10:27:06|0.75618
10:27:07|0.75618
10:27:08|0.75618
10:27:10|0.75408
10:27:10|0.75456
10:27:11|0.75456
10:27:13|0.7542
10:27:13|0.7542
10:27:14|0.75486
10:27:15|0.7546
10:27:17|0.75467
10:27:18|0.75467
10:27:19|0.75467
10:27:19|0.75467
10:27:21|0.75467
10:27:21|0.75467
10:27:23|0.75466
10:27:23|0.75467
10:27:24|0.75467
10:27:26|0.75467
10:27:27|0.75467
10:27:28|0.75467
10:27:29|0.75467
10:27:30|0.75467
10:27:31|0.75467
10:27:32|0.75467
10:27:33|0.75467
10:27:34|0.75467
10:27:35|0.75462
10:27:36|0.75462
10:27:37|0.75465
10:27:38|0.75465
10:27:39|0.75465
10:27:40|0.75465
10:27:41|0.75492
10:27:42|0.75492
10:27:43|0.75492
10:27:44|0.75492
10:27:45|0.75492
10:27:46|0.75492
10:27:47|0.75458
10:27:49|0.75452
10:27:50|0.75452
10:27:50|0.75439
10:27:51|0.75523
10:27:53|0.75503
10:27:54|0.75515
10:27:54|0.75515
10:27:56|0.75515
10:27:57|0.75543
10:27:58|0.75483
10:27:58|0.75483
10:28:00|0.75497
10:28:00|0.75497
10:28:01|0.75497
10:28:02|0.75476
10:28:04|0.75476
10:28:04|0.75476
10:28:06|0.75483
10:28:06|0.75483
10:28:08|0.75483
10:28:09|0.75483
10:28:10|0.75483
10:28:11|0.75483
10:28:12|0.7548
10:28:13|0.7548
10:28:14|0.75495
10:28:15|0.75495
10:28:16|0.75495
10:28:17|0.75495
10:28:18|0.75495
10:28:20|0.75495
10:28:20|0.75495
10:28:21|0.75495
10:28:23|0.75484
10:28:24|0.75483
10:28:26|0.75483
10:28:26|0.75483
10:28:28|0.75483
10:28:28|0.75483
10:28:29|0.75483
10:28:31|0.75483
10:28:31|0.75487
10:28:32|0.75504
10:28:33|0.75504
10:28:34|0.75483
10:28:36|0.75483
10:28:37|0.75507
10:28:37|0.75508
10:28:39|0.75508
10:28:39|0.75508
10:28:41|0.75508
10:28:42|0.75515
10:28:43|0.75515
10:28:44|0.75479
10:28:45|0.75456
10:28:47|0.75409
10:28:47|0.75409
10:28:48|0.75543
10:28:50|0.75483
10:28:50|0.75524
10:28:52|0.75524
10:28:53|0.75524
10:28:54|0.75524
10:28:54|0.75524
10:28:55|0.75524
10:28:57|0.75487
10:28:57|0.75487
10:28:59|0.75506
10:29:00|0.75506
10:29:01|0.75475
10:29:02|0.75475
10:29:03|0.75475
10:29:04|0.75392
10:29:05|0.75392
10:29:05|0.75392
10:29:07|0.75392
10:29:07|0.75392
10:29:08|0.75392
10:29:10|0.75392
10:29:11|0.75436
10:29:12|0.75436
10:29:13|0.75436
10:29:14|0.75458
10:29:15|0.75458
10:29:16|0.75458
10:29:17|0.75467
10:29:18|0.75467
10:29:19|0.75467
10:29:20|0.75467
10:29:21|0.75467
10:29:22|0.75467
10:29:23|0.75467
10:29:25|0.75454
10:29:27|0.75454
10:29:28|0.75454
10:29:29|0.75454
10:29:29|0.75454
10:29:31|0.75454
10:29:31|0.75454
10:29:33|0.75454
10:29:33|0.75454
10:29:35|0.75459
10:29:36|0.75459
10:29:37|0.75459
10:29:38|0.75459
10:29:39|0.75459
10:29:39|0.75459
10:29:41|0.75459
10:29:42|0.75459
10:29:43|0.7543
10:29:44|0.7543
10:29:45|0.75435
10:29:46|0.75435
10:29:47|0.75435
10:29:48|0.75417
10:29:49|0.75417
10:29:50|0.75388
10:29:51|0.75389
10:29:52|0.7541
10:29:54|0.7541
10:29:54|0.7541
10:29:56|0.7541
10:29:56|0.7541
10:29:57|0.7541
10:29:58|0.7541
10:29:59|0.75291
10:30:00|0.75291
10:30:01|0.75291
10:30:02|0.75291
10:30:03|0.75291
10:30:04|0.75271
10:30:06|0.75271
10:30:06|0.75271
10:30:08|0.75291
10:30:09|0.75291
10:30:10|0.75275
10:30:10|0.75275
10:30:12|0.75275
10:30:13|0.75275
10:30:13|0.7529
10:30:14|0.7529
10:30:16|0.7529
10:30:16|0.7529
10:30:18|0.7525
10:30:19|0.75252
10:30:20|0.75252
10:30:21|0.75259
10:30:22|0.75259
10:30:23|0.75259
10:30:23|0.75231
10:30:26|0.75231
10:30:26|0.75231
10:30:27|0.75231
10:30:29|0.75231
10:30:30|0.75235
10:30:31|0.7526
10:30:33|0.75236
10:30:34|0.75236
10:30:35|0.75236
10:30:36|0.75277
10:30:37|0.7529
10:30:37|0.75266
10:30:38|0.75375
10:30:39|0.75375
10:30:41|0.75375
10:30:42|0.75375
10:30:43|0.75375
10:30:44|0.75403
10:30:45|0.75408
10:30:45|0.75408
10:30:47|0.75408
10:30:47|0.75408
10:30:49|0.75408
10:30:50|0.75408
10:30:51|0.75415
10:30:51|0.75459
10:30:53|0.75459
10:30:54|0.75459
10:30:55|0.75459
10:30:55|0.75459
10:30:56|0.75459
10:30:58|0.75459
10:30:59|0.75459
10:31:00|0.75459
10:31:01|0.75532
10:31:02|0.75532
10:31:03|0.75558
10:31:04|0.7553
10:31:05|0.7553
10:31:06|0.7553
10:31:07|0.7553
10:31:08|0.75558
10:31:09|0.75538
10:31:10|0.75569
10:31:11|0.75588
10:31:12|0.75588
10:31:13|0.75588
10:31:14|0.75627
10:31:15|0.75627
10:31:16|0.75627
10:31:17|0.75594
10:31:18|0.75594
10:31:19|0.75631
10:31:20|0.75666
10:31:21|0.75666
10:31:22|0.75666
10:31:23|0.75666
10:31:24|0.75668
10:31:25|0.75668
10:31:27|0.75676
10:31:28|0.75676
10:31:29|0.75676
10:31:30|0.75676
10:31:31|0.75691
10:31:32|0.75691
10:31:33|0.75691
10:31:35|0.75663
10:31:36|0.75663
10:31:37|0.75663
10:31:38|0.75616
10:31:39|0.75616
10:31:40|0.75616
10:31:41|0.75683
10:31:41|0.75679
10:31:43|0.75629
10:31:44|0.7563
10:31:45|0.75646
10:31:46|0.75653
10:31:47|0.75661
10:31:47|0.75661
10:31:48|0.75661
10:31:49|0.75661
10:31:51|0.75646
10:31:52|0.75673
10:31:53|0.75673
10:31:54|0.75673
10:31:55|0.7573
10:31:55|0.7573
10:31:57|0.75717
10:31:57|0.75757
10:31:58|0.75757
10:32:00|0.75762
10:32:01|0.75762
10:32:01|0.75762
10:32:03|0.75741
10:32:04|0.75763
10:32:05|0.75763
10:32:06|0.75736
10:32:07|0.75624
10:32:08|0.75585
10:32:09|0.75585
10:32:10|0.75627
10:32:11|0.75627
10:32:12|0.75627
10:32:13|0.75699
10:32:14|0.75699
10:32:15|0.75699
10:32:16|0.75699
10:32:17|0.757
10:32:18|0.75679
10:32:19|0.75679
10:32:20|0.75707
10:32:21|0.75707
10:32:22|0.75707
10:32:24|0.75707
10:32:24|0.75707
10:32:26|0.75708
10:32:26|0.75708
10:32:28|0.75708
10:32:29|0.75708
10:32:29|0.75708
10:32:31|0.75708
10:32:32|0.75708
10:32:32|0.75708
10:32:33|0.75708
10:32:35|0.75713
10:32:37|0.75713
10:32:37|0.7573
10:32:39|0.7573
10:32:40|0.7573
10:32:41|0.75748
10:32:42|0.75748
10:32:43|0.75748
10:32:44|0.75742
10:32:45|0.7578
10:32:46|0.7578
10:32:47|0.75649
10:32:49|0.75711
10:32:49|0.75711
10:32:51|0.75715
10:32:52|0.75693
10:32:53|0.7569
10:32:54|0.7569
10:32:55|0.7569
10:32:56|0.75642
10:32:56|0.75642
10:32:58|0.75642
10:32:58|0.75641
10:32:59|0.7567
10:33:01|0.7567
10:33:01|0.7567
10:33:03|0.7567
10:33:04|0.7565
10:33:05|0.75626
10:33:06|0.75626
10:33:06|0.7563
10:33:08|0.75635
10:33:09|0.75655
10:33:10|0.75655
10:33:11|0.75671
10:33:12|0.75694
10:33:12|0.75693
10:33:14|0.75704
10:33:14|0.7566
10:33:15|0.7566
10:33:17|0.7565
10:33:18|0.7565
10:33:19|0.7565
10:33:20|0.7565
10:33:21|0.75685
10:33:22|0.75685
10:33:23|0.75685
10:33:24|0.75685
10:33:24|0.75682
10:33:26|0.75682
10:33:27|0.75703
10:33:27|0.75716
10:33:29|0.75716
10:33:30|0.75679
10:33:31|0.75702
10:33:33|0.75702
10:33:33|0.75758
10:33:34|0.75758
10:33:36|0.75758
10:33:36|0.75758
10:33:38|0.75718
10:33:39|0.75718
10:33:40|0.75678
10:33:40|0.75717
10:33:42|0.75717
10:33:43|0.75717
10:33:44|0.75717
10:33:45|0.75674
10:33:46|0.75674
10:33:47|0.75674
10:33:48|0.75674
10:33:49|0.75674
10:33:50|0.75674
10:33:52|0.75674
10:33:52|0.75695
10:33:54|0.75695
10:33:54|0.75695
10:33:55|0.75695
10:33:56|0.75701
10:33:58|0.75701
10:33:58|0.75701
10:33:59|0.75705
10:34:00|0.75717
10:34:02|0.75711
10:34:03|0.75711
10:34:04|0.75711
10:34:04|0.75711
10:34:05|0.75711
10:34:07|0.75684
10:34:07|0.75684
10:34:09|0.75684
10:34:09|0.75604
10:34:11|0.75614
10:34:11|0.75614
10:34:12|0.75614
10:34:13|0.75614
10:34:14|0.75614
10:34:15|0.75614
10:34:16|0.75603
10:34:17|0.75603
10:34:18|0.75603
10:34:20|0.75603
10:34:20|0.75603
10:34:22|0.75603
10:34:22|0.75603
10:34:24|0.75603
10:34:25|0.75546
10:34:25|0.75546
10:34:27|0.75518
10:34:27|0.75518
10:34:30|0.75534
10:34:31|0.75513
10:34:32|0.75655
10:34:33|0.75655
10:34:33|0.75623
10:34:35|0.75623
10:34:36|0.75766
10:34:37|0.75766
10:34:38|0.75718
10:34:39|0.75718
10:34:39|0.75635
10:34:40|0.75635
10:34:42|0.75627
10:34:43|0.75627
10:34:44|0.75627
10:34:45|0.75627
10:34:46|0.75627
10:34:47|0.75627
10:34:48|0.75617
10:34:49|0.756
10:34:50|0.756
10:34:51|0.756
10:34:52|0.75585
10:34:53|0.75585
10:34:54|0.75585
10:34:55|0.75585
10:34:57|0.75585
10:34:57|0.75596
10:34:59|0.75596
10:34:59|0.75731
10:35:00|0.75731
10:35:01|0.75743
10:35:04|0.75727
10:35:05|0.75726
10:35:05|0.75726
10:35:06|0.75726
10:35:07|0.75668
10:35:09|0.75668
10:35:10|0.75668
10:35:11|0.75668
10:35:11|0.75668
10:35:12|0.75668
10:35:13|0.75719
10:35:15|0.75719
10:35:16|0.75686
10:35:16|0.75693
10:35:17|0.75677
10:35:19|0.75677
10:35:19|0.75677
10:35:21|0.75677
10:35:22|0.75677
10:35:22|0.75678
10:35:23|0.75654
10:35:25|0.75604
10:35:26|0.75604
10:35:27|0.75604
10:35:28|0.75604
10:35:29|0.75604
10:35:31|0.75576
10:35:32|0.75606
10:35:33|0.75581
10:35:34|0.75581
10:35:35|0.75581
10:35:35|0.75607
10:35:37|0.75607
10:35:38|0.75607
10:35:39|0.75606
10:35:40|0.75606
10:35:41|0.75622
10:35:42|0.75622
10:35:44|0.75622
10:35:46|0.75604
10:35:47|0.75604
10:35:48|0.75604
10:35:48|0.75604
10:35:49|0.75604
10:35:51|0.75604
10:35:51|0.75604
10:35:53|0.75604
10:35:53|0.75604
10:35:55|0.75604
10:35:55|0.75587
10:35:56|0.75572
10:35:58|0.75527
10:35:58|0.75527
10:35:59|0.75574
10:36:01|0.75574
10:36:01|0.75574
10:36:02|0.75574
10:36:03|0.75556
10:36:04|0.7556
10:36:05|0.75598
10:36:07|0.75598
10:36:08|0.75611
10:36:09|0.75611
10:36:09|0.75611
10:36:11|0.75611
10:36:12|0.75611
10:36:13|0.75556
10:36:13|0.75556
10:36:15|0.75556
10:36:16|0.75556
10:36:17|0.75556
10:36:18|0.75566
10:36:19|0.75566
10:36:20|0.75532
10:36:21|0.75532
10:36:21|0.75532
10:36:22|0.75532
10:36:24|0.7555
10:36:24|0.7555
10:36:26|0.75535
10:36:26|0.75535
10:36:28|0.75535
10:36:29|0.75558
10:36:29|0.75558
10:36:32|0.75558
10:36:33|0.75558
10:36:34|0.75558
10:36:36|0.75558
10:36:36|0.75558
10:36:37|0.75605
10:36:39|0.75605
10:36:40|0.75572
10:36:41|0.75572
10:36:42|0.75572
10:36:43|0.75572
10:36:44|0.75572
10:36:45|0.75605
10:36:46|0.75605
10:36:47|0.75605
10:36:48|0.75605
10:36:49|0.75605
10:36:50|0.75605
10:36:51|0.75605
10:36:52|0.75623
10:36:53|0.75623
10:36:54|0.75623
10:36:55|0.75623
10:36:56|0.75623
10:36:57|0.75623
10:36:58|0.75639
10:36:59|0.75639
10:37:00|0.75718
10:37:02|0.75718
10:37:02|0.75718
10:37:03|0.75718
10:37:05|0.75721
10:37:05|0.75721
10:37:07|0.75721
10:37:07|0.75721
10:37:08|0.75712
10:37:10|0.75692
10:37:10|0.75698
10:37:11|0.75698
10:37:12|0.75698
10:37:14|0.75692
10:37:14|0.75692
10:37:15|0.75692
10:37:17|0.75692
10:37:18|0.75692
10:37:18|0.75688
10:37:20|0.75688
10:37:20|0.75688
10:37:21|0.75688
10:37:22|0.75668
10:37:23|0.75719
10:37:24|0.75697
10:37:25|0.75697
10:37:26|0.75697
10:37:28|0.75697
10:37:28|0.75729
10:37:29|0.75735
10:37:30|0.75735
10:37:32|0.75735
10:37:33|0.75735
10:37:35|0.75735
10:37:36|0.75735
10:37:37|0.75759
10:37:38|0.75759
10:37:39|0.75759
10:37:40|0.75759
10:37:41|0.75807
10:37:42|0.75807
10:37:43|0.75807
10:37:44|0.75772
10:37:45|0.75769
10:37:46|0.75769
10:37:47|0.75769
10:37:48|0.75769
10:37:50|0.75769
10:37:50|0.75769
10:37:52|0.75769
10:37:53|0.75769
10:37:54|0.75769
10:37:55|0.75769
10:37:56|0.75769
10:37:57|0.75769
10:37:58|0.75784
10:37:59|0.75784
10:38:00|0.75784
10:38:01|0.75784
10:38:02|0.75769
10:38:04|0.7584
10:38:04|0.75775
10:38:05|0.75732
10:38:06|0.7579
10:38:08|0.75854
10:38:09|0.75919
10:38:09|0.75995
10:38:10|0.75936
10:38:12|0.76112
10:38:13|0.76041
10:38:14|0.76055
10:38:15|0.76129
10:38:16|0.76149
10:38:16|0.76169
10:38:18|0.76201
10:38:18|0.76177
10:38:19|0.76166
10:38:20|0.7613
10:38:22|0.76113
10:38:23|0.76125
10:38:24|0.76123
10:38:25|0.76121
10:38:26|0.76209
10:38:27|0.76214
10:38:27|0.76178
10:38:29|0.76169
10:38:30|0.76147
10:38:31|0.76153
10:38:31|0.76145
10:38:34|0.7614
10:38:35|0.76147
10:38:35|0.76147
10:38:37|0.76123
10:38:38|0.76151
10:38:38|0.76151
10:38:39|0.76147
10:38:41|0.76137
10:38:42|0.76145
10:38:43|0.76167
10:38:43|0.7625
10:38:45|0.7625
10:38:46|0.76209
10:38:47|0.76254
10:38:48|0.76254
10:38:48|0.76253
10:38:50|0.76286
10:38:51|0.76282
10:38:52|0.76286
10:38:53|0.76282
10:38:54|0.76282
10:38:55|0.76282
10:38:56|0.76227
10:38:57|0.76257
10:38:58|0.76221
10:38:59|0.76254
10:39:00|0.76254
10:39:02|0.76192
10:39:02|0.7617
10:39:03|0.76198
10:39:04|0.76198
10:39:05|0.76198
10:39:07|0.76198
10:39:07|0.76162
10:39:08|0.76074
10:39:09|0.76074
10:39:10|0.76093
10:39:12|0.76577
10:39:13|0.76623
10:39:13|0.76127
10:39:14|0.76157
10:39:15|0.76064
10:39:16|0.76166
10:39:18|0.76176
10:39:19|0.76198
10:39:20|0.76486
10:39:20|0.7638
10:39:21|0.76477
10:39:22|0.76388
10:39:23|0.76455
10:39:24|0.76722
10:39:26|0.76706
10:39:27|0.7669
10:39:28|0.76667
10:39:29|0.7677
10:39:30|0.76754
10:39:30|0.76755
10:39:31|0.76785
10:39:33|0.7678
10:39:35|0.768
10:39:36|0.76785
10:39:37|0.76782
10:39:38|0.76816
10:39:40|0.76822
10:39:41|0.7672
10:39:41|0.76725
10:39:43|0.7672
10:39:44|0.76705
10:39:45|0.76704
10:39:46|0.76704
10:39:47|0.76704
10:39:48|0.76679
10:39:49|0.76776
10:39:51|0.76702
10:39:51|0.76706
10:39:53|0.76848
10:39:54|0.76848
10:39:54|0.76848
10:39:56|0.76717
10:39:57|0.76872
10:39:58|0.77
10:39:58|0.77
10:40:00|0.77001
10:40:01|0.76922
10:40:02|0.77001
10:40:03|0.77001
10:40:04|0.77009
10:40:05|0.77017
10:40:06|0.7689
10:40:09|0.76902
10:40:10|0.76872
10:40:10|0.76835
10:40:12|0.76846
10:40:13|0.76834
10:40:14|0.76834
10:40:15|0.76867
10:40:16|0.76881
10:40:16|0.76749
10:40:18|0.76749
10:40:18|0.76816
10:40:20|0.76836
10:40:21|0.76808
10:40:22|0.76835
10:40:23|0.76835
10:40:24|0.76826
10:40:25|0.768
10:40:26|0.76786
10:40:27|0.76787
10:40:28|0.76787
10:40:29|0.76787
10:40:30|0.76787
10:40:31|0.76827
10:40:32|0.76875
10:40:33|0.76879
10:40:34|0.76879
10:40:36|0.76769
10:40:36|0.76722
10:40:37|0.76722
10:40:38|0.76752
10:40:39|0.76752
10:40:40|0.76787
10:40:41|0.76787
10:40:43|0.76787
10:40:43|0.76787
10:40:46|0.76792
10:40:46|0.76802
10:40:48|0.76679
10:40:48|0.76747
10:40:49|0.76747
10:40:51|0.76747
10:40:52|0.76747
10:40:52|0.76774
10:40:54|0.76774
10:40:54|0.76733
10:40:56|0.76672
10:40:57|0.76688
10:40:58|0.76688
10:40:59|0.76731
10:41:00|0.76667
10:41:01|0.76779
10:41:02|0.76779
10:41:04|0.76821
10:41:04|0.76705
10:41:05|0.76709
10:41:06|0.76705
10:41:07|0.76707
10:41:09|0.76689
10:41:09|0.76689
10:41:10|0.76623
10:41:12|0.76646
10:41:12|0.76646
10:41:14|0.76662
10:41:14|0.76662
10:41:15|0.76673
10:41:17|0.76657
10:41:18|0.76661
10:41:18|0.76661
10:41:19|0.7666
10:41:21|0.76658
10:41:22|0.76673
10:41:22|0.76673
10:41:24|0.76673
10:41:24|0.76657
10:41:26|0.76661
10:41:27|0.76661
10:41:28|0.76661
10:41:29|0.76661
10:41:29|0.76661
10:41:30|0.7665
10:41:32|0.76654
10:41:32|0.76633
10:41:35|0.76633
10:41:36|0.76633
10:41:36|0.76633
10:41:38|0.766
10:41:39|0.7656
10:41:40|0.7656
10:41:41|0.76586
10:41:42|0.76556
10:41:43|0.76556
10:41:45|0.76586
10:41:46|0.76625
10:41:46|0.76625
10:41:47|0.76634
10:41:49|0.76634
10:41:49|0.76634
10:41:51|0.76634
10:41:51|0.76622
10:41:53|0.76622
10:41:53|0.76672
10:41:54|0.76672
10:41:56|0.76672
10:41:57|0.7661
10:41:58|0.76589
10:41:59|0.76633
10:42:01|0.76633
10:42:02|0.76586
10:42:03|0.76586
10:42:04|0.76609
10:42:05|0.76565
10:42:06|0.76569
10:42:07|0.76614
10:42:08|0.76614
10:42:09|0.76662
10:42:10|0.76662
10:42:11|0.76662
10:42:12|0.76596
10:42:13|0.76596
10:42:14|0.76636
10:42:15|0.76636
10:42:17|0.76636
10:42:18|0.76636
10:42:19|0.76614
10:42:19|0.76642
10:42:21|0.76642
10:42:22|0.76642
10:42:23|0.76642
10:42:23|0.76625
10:42:24|0.76625
10:42:26|0.76625
10:42:26|0.76625
10:42:27|0.76608
10:42:29|0.76624
10:42:30|0.76569
10:42:30|0.76569
10:42:32|0.76569
10:42:33|0.76569
10:42:33|0.76569
10:42:35|0.76613
10:42:36|0.76613
10:42:38|0.76613
10:42:39|0.76595
10:42:40|0.76595
10:42:41|0.76595
10:42:41|0.76593
10:42:43|0.76593
10:42:44|0.76593
10:42:45|0.76593
10:42:46|0.76541
10:42:47|0.76541
10:42:48|0.76541
10:42:50|0.76529
10:42:51|0.76529
10:42:52|0.76549
10:42:53|0.76549
10:42:54|0.76549
10:42:55|0.76601
10:42:56|0.76601
10:42:57|0.76601
10:42:58|0.76601
10:42:59|0.76601
10:43:01|0.76585
10:43:01|0.76585
10:43:02|0.7655
10:43:04|0.7655
10:43:04|0.76496
10:43:05|0.76501
10:43:06|0.76501
10:43:07|0.76497
10:43:08|0.76497
10:43:09|0.76513
10:43:10|0.76497
10:43:11|0.76501
10:43:12|0.76501
10:43:13|0.76501
10:43:15|0.76501
10:43:16|0.76514
10:43:17|0.76514
10:43:18|0.76501
10:43:18|0.76498
10:43:20|0.76498
10:43:21|0.76498
10:43:22|0.76491
10:43:23|0.76491
10:43:23|0.76498
10:43:25|0.76526
10:43:26|0.76484
10:43:26|0.76484
10:43:28|0.76484
10:43:29|0.76484
10:43:29|0.76476
10:43:30|0.76476
10:43:31|0.76475
10:43:33|0.76505
10:43:34|0.76505
10:43:35|0.76505
10:43:36|0.76505
10:43:37|0.76505
10:43:39|0.76505
10:43:39|0.76468
10:43:41|0.76468
10:43:41|0.76468
10:43:43|0.76468
10:43:45|0.76468
10:43:46|0.7648
10:43:46|0.76471
10:43:47|0.76471
10:43:48|0.76471
10:43:50|0.76471
10:43:50|0.76471
10:43:52|0.76471
10:43:52|0.76471
10:43:53|0.76469
10:43:55|0.76469
10:43:56|0.76469
10:43:57|0.76469
10:43:57|0.7643
10:43:59|0.7643
10:44:00|0.7643
10:44:00|0.7643
10:44:02|0.7643
10:44:03|0.7643
10:44:03|0.7643
10:44:05|0.7643
10:44:06|0.7642
10:44:08|0.76448
10:44:09|0.76481
10:44:10|0.76446
10:44:11|0.76446
10:44:12|0.76451
10:44:13|0.76451
10:44:14|0.76482
10:44:15|0.76482
10:44:15|0.76482
10:44:17|0.76482
10:44:18|0.76482
10:44:19|0.76451
10:44:20|0.76451
10:44:21|0.76451
10:44:23|0.76451
10:44:23|0.76447
10:44:24|0.76447
10:44:26|0.76447
10:44:26|0.7643
10:44:27|0.7643
10:44:29|0.7643
10:44:30|0.7643
10:44:30|0.7643
10:44:31|0.76451
10:44:32|0.76411
10:44:33|0.7638
10:44:34|0.7638
10:44:35|0.7638
10:44:36|0.7638
10:44:37|0.76394
10:44:38|0.7638
10:44:40|0.76346
10:44:42|0.76362
10:44:43|0.76361
10:44:44|0.76361
10:44:44|0.76361
10:44:45|0.76361
10:44:47|0.76361
10:44:47|0.76372
10:44:48|0.76372
10:44:49|0.76372
10:44:50|0.76372
10:44:52|0.76347
10:44:52|0.76347
10:44:53|0.76406
10:44:55|0.76406
10:44:55|0.76406
10:44:57|0.7645
10:44:57|0.76419
10:44:58|0.76415
10:45:00|0.76415
10:45:01|0.76415
10:45:01|0.76415
10:45:02|0.76415
10:45:03|0.76425
10:45:05|0.76428
10:45:06|0.76409
10:45:07|0.76409
10:45:08|0.764
10:45:08|0.764
10:45:09|0.76451
10:45:10|0.76459
10:45:12|0.7641
10:45:13|0.7641
10:45:14|0.76391
10:45:14|0.76391
10:45:16|0.7642
10:45:16|0.76423
10:45:18|0.76427
10:45:19|0.764
10:45:20|0.76386
10:45:21|0.76386
10:45:22|0.76386
10:45:24|0.76442
10:45:24|0.76442
10:45:25|0.76442
10:45:26|0.76456
10:45:27|0.76433
10:45:28|0.76433
10:45:29|0.76433
10:45:30|0.76433
10:45:31|0.76496
10:45:32|0.76419
10:45:33|0.76419
10:45:35|0.76419
10:45:35|0.76419
10:45:37|0.76419
10:45:37|0.76466
10:45:38|0.76466
10:45:40|0.76466
10:45:41|0.76454
10:45:43|0.76454
10:45:43|0.76454
10:45:44|0.76466
10:45:46|0.76496
10:45:47|0.76501
10:45:49|0.76501
10:45:50|0.76529
10:45:51|0.76564
10:45:52|0.7653
10:45:53|0.76487
10:45:54|0.76506
10:45:54|0.76473
10:45:56|0.76473
10:45:57|0.76473
10:45:58|0.76491
10:45:59|0.76546
10:46:00|0.76504
10:46:01|0.76504
10:46:02|0.76487
10:46:03|0.76487
10:46:04|0.76487
10:46:05|0.76491
10:46:06|0.76491
10:46:07|0.76487
10:46:08|0.76474
10:46:09|0.76474
10:46:10|0.76475
10:46:11|0.76484
10:46:12|0.76484
10:46:13|0.76484
10:46:14|0.76484
10:46:15|0.76484
10:46:16|0.76484
10:46:17|0.76484
10:46:18|0.76484
10:46:19|0.76474
10:46:20|0.76375
10:46:21|0.76375
10:46:23|0.76375
10:46:23|0.76375
10:46:24|0.76375
10:46:25|0.76375
10:46:26|0.7637
10:46:27|0.76303
10:46:28|0.76303
10:46:29|0.76303
10:46:30|0.76303
10:46:31|0.76303
10:46:32|0.76291
10:46:33|0.76312
10:46:35|0.76409
10:46:35|0.76409
10:46:36|0.76409
10:46:37|0.76409
10:46:38|0.76409
10:46:39|0.76411
10:46:41|0.76389
10:46:42|0.765
10:46:44|0.7652
10:46:44|0.7652
10:46:46|0.765
10:46:47|0.765
10:46:48|0.76504
10:46:49|0.76504
10:46:50|0.76504
10:46:50|0.76504
10:46:51|0.76508
10:46:53|0.76442
10:46:53|0.76468
10:46:54|0.76468
10:46:56|0.76468
10:46:57|0.76468
10:46:58|0.76468
10:46:59|0.76395
10:47:00|0.765
10:47:01|0.765
10:47:02|0.765
10:47:03|0.76461
10:47:04|0.76461
10:47:06|0.76461
10:47:06|0.76461
10:47:07|0.76461
10:47:09|0.76405
10:47:10|0.76405
10:47:11|0.76419
10:47:12|0.76421
10:47:12|0.76421
10:47:13|0.76421
10:47:15|0.76421
10:47:16|0.76421
10:47:17|0.76421
10:47:18|0.76421
10:47:19|0.76419
10:47:19|0.76419
10:47:22|0.76419
10:47:22|0.76419
10:47:23|0.76419
10:47:24|0.76446
10:47:26|0.76423
10:47:27|0.76423
10:47:28|0.76423
10:47:29|0.76419
10:47:30|0.76419
10:47:30|0.76419
10:47:31|0.76419
10:47:32|0.76419
10:47:33|0.76419
10:47:34|0.76419
10:47:35|0.76419
10:47:37|0.76419
10:47:37|0.76419
10:47:38|0.76453
10:47:39|0.76453
10:47:40|0.76491
10:47:41|0.76491
10:47:42|0.7644
10:47:44|0.7644
10:47:44|0.76459
10:47:46|0.76459
10:47:46|0.76459
10:47:47|0.76459
10:47:48|0.76459
10:47:50|0.76492
10:47:51|0.76484
10:47:51|0.76486
10:47:52|0.76486
10:47:54|0.76486
10:47:55|0.76486
10:47:56|0.76492
10:47:57|0.76522
10:47:59|0.76522
10:48:00|0.76522
10:48:00|0.76522
10:48:02|0.76522
10:48:03|0.76522
10:48:04|0.76522
10:48:05|0.76522
10:48:06|0.76496
10:48:07|0.76496
10:48:08|0.76496
10:48:10|0.76509
10:48:11|0.76507
10:48:12|0.76507
10:48:13|0.76507
10:48:14|0.76507
10:48:14|0.76507
10:48:16|0.76507
10:48:17|0.76522
10:48:18|0.76522
10:48:19|0.76522
10:48:20|0.76499
10:48:21|0.76499
10:48:22|0.76499
10:48:22|0.76499
10:48:24|0.76507
10:48:24|0.76507
10:48:26|0.76507
10:48:26|0.76546
10:48:28|0.7655
10:48:29|0.7655
10:48:30|0.7655
10:48:31|0.76542
10:48:31|0.76542
10:48:33|0.76542
10:48:33|0.7656
10:48:35|0.7656
10:48:36|0.7656
10:48:37|0.7656
10:48:37|0.7656
10:48:39|0.7656
10:48:39|0.7656
10:48:40|0.76548
10:48:42|0.76548
10:48:43|0.76548
10:48:44|0.76548
10:48:46|0.76548
10:48:46|0.76548
10:48:48|0.76548
10:48:49|0.76548
10:48:50|0.76534
10:48:51|0.76488
10:48:52|0.76488
10:48:53|0.76488
10:48:54|0.76488
10:48:55|0.76488
10:48:56|0.76488
10:48:57|0.76491
10:48:59|0.76491
10:48:59|0.76491
10:49:01|0.76502
10:49:01|0.76502
10:49:03|0.7651
10:49:03|0.76492
10:49:04|0.76492
10:49:06|0.76492
10:49:07|0.76492
10:49:08|0.76492
10:49:09|0.76492
10:49:10|0.76492
10:49:11|0.76492
10:49:12|0.76542
10:49:13|0.76542
10:49:14|0.76542
10:49:15|0.76547
10:49:17|0.76513
10:49:17|0.76513
10:49:18|0.76516
10:49:19|0.76516
10:49:20|0.76516
10:49:21|0.76516
10:49:23|0.76516
10:49:24|0.76516
10:49:25|0.76486
10:49:25|0.76519
10:49:27|0.76519
10:49:27|0.76519
10:49:28|0.76559
10:49:29|0.76559
10:49:30|0.76559
10:49:31|0.7656
10:49:32|0.7656
10:49:34|0.7656
10:49:34|0.7656
10:49:35|0.7656
10:49:36|0.7656
10:49:37|0.7646
10:49:38|0.76461
10:49:39|0.76461
10:49:40|0.76507
10:49:41|0.76507
10:49:42|0.76507
10:49:44|0.76483
10:49:45|0.7648
10:49:46|0.7648
10:49:47|0.7648
10:49:48|0.7648
10:49:49|0.7648
10:49:50|0.76488
10:49:51|0.76488
10:49:52|0.76488
10:49:53|0.76488
10:49:55|0.76488
10:49:56|0.76488
10:49:57|0.76492
10:49:58|0.76507
10:49:59|0.76513
10:50:00|0.76513
10:50:01|0.76513
10:50:02|0.76513
10:50:03|0.76513
10:50:03|0.76513
10:50:04|0.76507
10:50:06|0.76503
10:50:07|0.76503
10:50:08|0.76522
10:50:08|0.76522
10:50:10|0.76522
10:50:11|0.76522
10:50:12|0.76522
10:50:13|0.76522
10:50:14|0.76522
10:50:15|0.76526
10:50:16|0.76518
10:50:18|0.76518
10:50:18|0.76518
10:50:19|0.76518
10:50:20|0.76672
10:50:21|0.76672
10:50:23|0.76672
10:50:23|0.76613
10:50:24|0.766
10:50:25|0.76736
10:50:26|0.76746
10:50:28|0.76667
10:50:28|0.76697
10:50:29|0.76697
10:50:30|0.76697
10:50:31|0.76697
10:50:32|0.76683
10:50:33|0.76683
10:50:34|0.76676
10:50:35|0.76676
10:50:36|0.76653
10:50:37|0.76654
10:50:38|0.76658
10:50:39|0.76651
10:50:40|0.76702
10:50:41|0.76671
10:50:43|0.76671
10:50:44|0.76671
10:50:44|0.76671
10:50:46|0.76671
10:50:47|0.76671
10:50:48|0.76671
10:50:49|0.76671
10:50:51|0.76671
10:50:51|0.76667
10:50:53|0.76667
10:50:54|0.76667
10:50:55|0.76671
10:50:56|0.76671
10:50:57|0.76671
10:50:58|0.76671
10:50:59|0.76671
10:51:00|0.76721
10:51:01|0.76721
10:51:02|0.76737
10:51:03|0.767
10:51:04|0.76687
10:51:05|0.7666
10:51:06|0.76673
10:51:07|0.76673
10:51:08|0.7664
10:51:09|0.76634
10:51:10|0.76607
10:51:11|0.76607
10:51:13|0.76607
10:51:13|0.76607
10:51:14|0.76607
10:51:16|0.76607
10:51:16|0.76596
10:51:17|0.76634
10:51:18|0.76596
10:51:19|0.76632
10:51:20|0.76596
10:51:21|0.76596
10:51:22|0.76596
10:51:24|0.76603
10:51:24|0.76567
10:51:25|0.76459
10:51:27|0.76459
10:51:27|0.76459
10:51:28|0.76459
10:51:29|0.76459
10:51:30|0.76459
10:51:31|0.76465
10:51:32|0.76465
10:51:33|0.76488
10:51:34|0.76489
10:51:35|0.76489
10:51:36|0.76489
10:51:38|0.76467
10:51:38|0.7648
10:51:40|0.7648
10:51:40|0.7648
10:51:41|0.76506
10:51:42|0.76506
10:51:43|0.76506
10:51:44|0.76513
10:51:45|0.76538
10:51:46|0.76538
10:51:47|0.76538
10:51:49|0.76538
10:51:49|0.76566
10:51:51|0.76538
10:51:52|0.76538
10:51:53|0.76538
10:51:53|0.76538
10:51:55|0.76562
10:51:55|0.76533
10:51:57|0.76559
10:51:57|0.76536
10:51:58|0.76539
10:52:00|0.76539
10:52:00|0.76539
10:52:01|0.76539
10:52:02|0.76585
10:52:03|0.76533
10:52:04|0.76533
10:52:05|0.76533
10:52:07|0.76533
10:52:08|0.76533
10:52:09|0.76533
10:52:10|0.76533
10:52:11|0.76537
10:52:11|0.76537
10:52:13|0.76543
10:52:14|0.76533
10:52:14|0.76537
10:52:16|0.76537
10:52:16|0.76537
10:52:17|0.76563
10:52:19|0.76563
10:52:20|0.76563
10:52:20|0.76589
10:52:22|0.76564
10:52:22|0.76597
10:52:24|0.76564
10:52:25|0.76568
10:52:26|0.76594
10:52:26|0.76594
10:52:27|0.76592
10:52:29|0.76592
10:52:29|0.76592
10:52:30|0.76592
10:52:31|0.76593
10:52:32|0.76594
10:52:33|0.76535
10:52:35|0.76535
10:52:36|0.76535
10:52:37|0.76578
10:52:38|0.76546
10:52:39|0.76546
10:52:40|0.76546
10:52:41|0.76568
10:52:42|0.76568
10:52:43|0.76542
10:52:44|0.76542
10:52:45|0.76605
10:52:46|0.76605
10:52:48|0.76639
10:52:49|0.76909
10:52:50|0.76991
10:52:51|0.76926
10:52:52|0.7692
10:52:53|0.7692
10:52:54|0.7697
10:52:55|0.76938
10:52:57|0.77002
10:52:58|0.76998
10:52:58|0.7698
10:53:00|0.76945
10:53:01|0.76896
10:53:02|0.76913
10:53:02|0.76843
10:53:04|0.76853
10:53:05|0.76854
10:53:06|0.76871
10:53:07|0.7689
10:53:08|0.7689
10:53:09|0.7689
10:53:10|0.7689
10:53:10|0.7689
10:53:12|0.7689
10:53:12|0.76807
10:53:13|0.76952
10:53:15|0.76952
10:53:16|0.76979
10:53:18|0.76986
10:53:18|0.77054
10:53:20|0.77053
10:53:20|0.7706
10:53:22|0.77056
10:53:23|0.77056
10:53:23|0.77026
10:53:24|0.77029
10:53:26|0.77062
10:53:27|0.77097
10:53:28|0.77075
10:53:29|0.77117
10:53:30|0.77117
10:53:31|0.77103
10:53:32|0.77186
10:53:33|0.772
10:53:34|0.77169
10:53:35|0.77122
10:53:36|0.77114
10:53:37|0.77063
10:53:38|0.77105
10:53:39|0.77105
10:53:40|0.77081
10:53:41|0.77064
10:53:42|0.77071
10:53:43|0.77109
10:53:44|0.77079
10:53:45|0.77118
10:53:46|0.77076
10:53:47|0.77076
10:53:48|0.77076
10:53:49|0.77105
10:53:51|0.77114
10:53:52|0.77112
10:53:53|0.77138
10:53:54|0.77138
10:53:55|0.77138
10:53:56|0.77138
10:53:57|0.77163
10:53:58|0.77164
10:53:59|0.77161
10:54:00|0.7721
10:54:01|0.7721
10:54:02|0.7721
10:54:03|0.7721
10:54:05|0.77194
10:54:05|0.77171
10:54:06|0.77161
10:54:08|0.77097
10:54:08|0.77083
10:54:09|0.77129
10:54:10|0.77129
10:54:11|0.77143
10:54:12|0.77153
10:54:14|0.77153
10:54:15|0.7717
10:54:16|0.77114
10:54:16|0.77082
10:54:18|0.77067
10:54:19|0.77074
10:54:19|0.77065
10:54:20|0.77064
10:54:21|0.77114
10:54:22|0.77114
10:54:23|0.77107
10:54:25|0.7711
10:54:26|0.7711
10:54:26|0.77126
10:54:27|0.77126
10:54:29|0.77126
10:54:30|0.77097
10:54:30|0.77146
10:54:31|0.77153
10:54:32|0.77205
10:54:33|0.77186
10:54:35|0.77238
10:54:35|0.77234
10:54:36|0.77226
10:54:37|0.77231
10:54:38|0.77231
10:54:39|0.77231
10:54:41|0.77231
10:54:42|0.77231
10:54:43|0.7726
10:54:44|0.77165
10:54:44|0.77124
10:54:46|0.77153
10:54:47|0.77152
10:54:47|0.7712
10:54:50|0.7712
10:54:50|0.77093
10:54:51|0.77097
10:54:53|0.77129
10:54:54|0.77113
10:54:55|0.77113
10:54:56|0.77113
10:54:56|0.7711
10:54:57|0.77126
10:54:59|0.77099
10:55:00|0.77101
10:55:01|0.77099
10:55:02|0.7709
10:55:03|0.77108
10:55:04|0.77112
10:55:05|0.77112
10:55:06|0.77112
10:55:07|0.7709
10:55:08|0.77081
10:55:09|0.77083
10:55:10|0.77062
10:55:11|0.77082
10:55:12|0.77082
10:55:13|0.77062
10:55:14|0.77029
10:55:15|0.76999
10:55:16|0.7696
10:55:17|0.7694
10:55:18|0.76941
10:55:19|0.76941
10:55:21|0.76941
10:55:21|0.76941
10:55:22|0.76941
10:55:23|0.76941
10:55:24|0.76931
10:55:26|0.76924
10:55:27|0.76924
10:55:27|0.76924
10:55:28|0.76924
10:55:29|0.76924
10:55:31|0.76924
10:55:32|0.76941
10:55:33|0.76941
10:55:34|0.76941
10:55:35|0.76941
10:55:36|0.76965
10:55:37|0.76962
10:55:38|0.76962
10:55:39|0.76962
10:55:40|0.76962
10:55:41|0.76962
10:55:43|0.76962
10:55:43|0.76962
10:55:45|0.76909
10:55:45|0.76909
10:55:46|0.76909
10:55:48|0.76961
10:55:49|0.76961
10:55:51|0.7696
10:55:51|0.77008
10:55:53|0.77008
10:55:53|0.77024
10:55:55|0.7704
10:55:56|0.7704
10:55:57|0.77048
10:55:58|0.77037
10:55:58|0.77039
10:56:00|0.77037
10:56:01|0.77083
10:56:02|0.77083
10:56:03|0.77083
10:56:04|0.77083
10:56:05|0.77083
10:56:06|0.77057
10:56:07|0.77057
10:56:09|0.77056
10:56:09|0.77069
10:56:11|0.77069
10:56:11|0.77056
10:56:12|0.77056
10:56:14|0.77083
10:56:14|0.77083
10:56:16|0.77083
10:56:16|0.77083
10:56:17|0.7712
10:56:18|0.7712
10:56:19|0.7712
10:56:20|0.77142
10:56:21|0.77178
10:56:23|0.77155
10:56:23|0.77163
10:56:25|0.77163
10:56:26|0.77164
10:56:27|0.77148
10:56:27|0.77148
10:56:29|0.77148
10:56:30|0.77148
10:56:30|0.77148
10:56:32|0.7714
10:56:33|0.77139
10:56:33|0.771
10:56:35|0.77119
10:56:36|0.77125
10:56:36|0.7715
10:56:38|0.7716
10:56:39|0.7716
10:56:39|0.7716
10:56:41|0.7716
10:56:42|0.77176
10:56:43|0.77176
10:56:44|0.77162
10:56:44|0.77162
10:56:46|0.77162
10:56:46|0.77158
10:56:48|0.77158
10:56:49|0.77158
10:56:50|0.77158
10:56:52|0.7721
10:56:53|0.77176
10:56:53|0.7718
10:56:54|0.7716
10:56:56|0.7716
10:56:57|0.7716
10:56:58|0.7716
10:56:59|0.77163
10:57:00|0.77163
10:57:01|0.77163
10:57:03|0.77163
10:57:03|0.77163
10:57:04|0.77173
10:57:05|0.77164
10:57:06|0.77179
10:57:08|0.77163
10:57:08|0.77163
10:57:10|0.77163
10:57:10|0.77163
10:57:11|0.77135
10:57:12|0.77155
10:57:13|0.77155
10:57:15|0.77155
10:57:15|0.77135
10:57:16|0.77148
10:57:17|0.77157
10:57:18|0.77157
10:57:19|0.77135
10:57:20|0.77136
10:57:22|0.77136
10:57:22|0.77136
10:57:23|0.77143
10:57:24|0.77135
10:57:25|0.77135
10:57:26|0.7709
10:57:28|0.7709
10:57:28|0.77087
10:57:30|0.77087
10:57:31|0.77087
10:57:31|0.77058
10:57:32|0.77058
10:57:34|0.77053
10:57:34|0.77009
10:57:36|0.77052
10:57:36|0.7701
10:57:37|0.76997
10:57:39|0.76963
10:57:39|0.76963
10:57:41|0.76963
10:57:42|0.76963
10:57:43|0.76962
10:57:44|0.76987
10:57:45|0.76987
10:57:47|0.76972
10:57:47|0.76993
10:57:49|0.76992
10:57:49|0.76969
10:57:50|0.76969
10:57:52|0.76973
10:57:54|0.76962
10:57:55|0.76962
10:57:56|0.76962
10:57:57|0.76962
10:57:58|0.76897
10:57:59|0.76897
10:58:00|0.76893
10:58:00|0.76859
10:58:01|0.76809
10:58:02|0.76822
10:58:04|0.76822
10:58:05|0.76803
10:58:06|0.76803
10:58:07|0.76807
10:58:07|0.76807
10:58:08|0.76845
10:58:12|0.76845
10:58:13|0.77416
10:58:15|0.77397
10:58:15|0.77453
10:58:17|0.77414
10:58:17|0.77414
10:58:19|0.77452
10:58:19|0.77458
10:58:20|0.77458
10:58:21|0.77409
10:58:22|0.77343
10:58:23|0.77328
10:58:24|0.77415
10:58:25|0.77423
10:58:26|0.77434
10:58:27|0.77432
10:58:28|0.77432
10:58:29|0.77457
10:58:30|0.77347
10:58:31|0.77326
10:58:32|0.77381
10:58:33|0.77381
10:58:34|0.77584
10:58:35|0.77621
10:58:36|0.77658
10:58:38|0.7761
10:58:38|0.77549
10:58:39|0.77585
10:58:40|0.77524
10:58:41|0.77565
10:58:42|0.77489
10:58:43|0.77344
10:58:44|0.77382
10:58:45|0.77218
10:58:46|0.77264
10:58:48|0.77281
10:58:49|0.77203
10:58:49|0.77068
10:58:51|0.77057
10:58:51|0.77112
10:58:54|0.7715
10:58:55|0.77123
10:58:56|0.77123
10:58:57|0.77123
10:58:58|0.77153
10:58:59|0.77165
10:59:00|0.77178
10:59:01|0.77185
10:59:02|0.77365
10:59:03|0.7735
10:59:04|0.77374
10:59:05|0.77399
10:59:06|0.77382
10:59:07|0.77285
10:59:08|0.77285
10:59:09|0.77354
10:59:10|0.77354
10:59:11|0.77354
10:59:12|0.77343
10:59:13|0.77364
10:59:14|0.77338
10:59:15|0.77285
10:59:16|0.77321
10:59:17|0.77297
10:59:18|0.77382
10:59:19|0.77377
10:59:20|0.77377
10:59:21|0.77385
10:59:22|0.77486
10:59:23|0.77363
10:59:24|0.77356
10:59:25|0.77356
10:59:26|0.77356
10:59:28|0.77356
10:59:28|0.77325
10:59:29|0.77448
10:59:30|0.77426
10:59:31|0.77426
10:59:32|0.77432
10:59:34|0.77432
10:59:35|0.77367
10:59:35|0.77406
10:59:36|0.77346
10:59:37|0.77391
10:59:38|0.77391
10:59:39|0.77373
10:59:40|0.77326
10:59:41|0.7737
10:59:42|0.7737
10:59:43|0.7737
10:59:44|0.7737
10:59:45|0.77345
10:59:46|0.77365
10:59:47|0.77284
10:59:48|0.7728
10:59:49|0.77295
10:59:50|0.77295
10:59:51|0.77214
10:59:52|0.77214
10:59:54|0.77214
10:59:55|0.77243
10:59:57|0.77243
10:59:58|0.77241
10:59:58|0.77226
11:00:00|0.77185
11:00:01|0.77194
11:00:02|0.77189
11:00:03|0.77169
11:00:04|0.77069
11:00:04|0.77049
11:00:06|0.77049
11:00:06|0.77031
11:00:08|0.7705
11:00:08|0.77053
11:00:10|0.77001
11:00:11|0.77037
11:00:12|0.77038
11:00:12|0.77037
11:00:14|0.77009
11:00:14|0.77008
11:00:16|0.77068
11:00:17|0.77052
11:00:18|0.77062
11:00:19|0.77058
11:00:20|0.77058
11:00:21|0.77044
11:00:22|0.77084
11:00:23|0.77086
11:00:24|0.77084
11:00:24|0.77084
11:00:26|0.77084
11:00:27|0.77065
11:00:28|0.77065
11:00:29|0.77065
11:00:30|0.77065
11:00:31|0.77065
11:00:32|0.7712
11:00:33|0.77095
11:00:34|0.77116
11:00:35|0.77141
11:00:36|0.7713
11:00:37|0.7713
11:00:38|0.77242
11:00:39|0.77185
11:00:40|0.77185
11:00:41|0.77185
11:00:42|0.77185
11:00:43|0.77169
11:00:44|0.77155
11:00:45|0.77155
11:00:46|0.77215
11:00:47|0.77189
11:00:48|0.7717
11:00:49|0.77215
11:00:50|0.77189
11:00:51|0.77154
11:00:52|0.77159
11:00:53|0.77159
11:00:54|0.7726
11:00:56|0.77216
11:00:57|0.77201
11:00:57|0.77245
11:00:59|0.77229
11:01:00|0.77229
11:01:01|0.77229
11:01:02|0.77267
11:01:03|0.77267
11:01:04|0.77267
11:01:05|0.77273
11:01:06|0.77273
11:01:07|0.77273
11:01:08|0.77218
11:01:09|0.77268
11:01:10|0.77268
11:01:11|0.77268
11:01:12|0.77233
11:01:13|0.77236
11:01:14|0.77252
11:01:15|0.77252
11:01:16|0.77215
11:01:18|0.77215
11:01:18|0.77253
11:01:19|0.7726
11:01:20|0.77304
11:01:22|0.77323
11:01:22|0.77323
11:01:24|0.77316
11:01:24|0.77324
11:01:26|0.77324
11:01:27|0.77324
11:01:27|0.77324
11:01:28|0.77309
11:01:30|0.77309
11:01:31|0.77309
11:01:32|0.77309
11:01:33|0.77309
11:01:34|0.77505
11:01:35|0.77504
11:01:36|0.77528
11:01:37|0.77479
11:01:38|0.77456
11:01:38|0.77464
11:01:40|0.77489
11:01:41|0.77489
11:01:42|0.77489
11:01:43|0.77513
11:01:43|0.77426
11:01:45|0.77414
11:01:46|0.77414
11:01:47|0.77414
11:01:48|0.77414
11:01:49|0.77414
11:01:49|0.77519
11:01:51|0.77459
11:01:52|0.77465
11:01:53|0.77497
11:01:54|0.77459
11:01:55|0.77459
11:01:57|0.77427
11:01:58|0.77449
11:01:59|0.77449
11:02:01|0.77449
11:02:01|0.77446
11:02:03|0.77463
11:02:04|0.77463
11:02:04|0.77463
11:02:05|0.775
11:02:07|0.775
11:02:08|0.77433
11:02:09|0.774
11:02:09|0.77421
11:02:11|0.77421
11:02:12|0.77413
11:02:13|0.77413
11:02:14|0.77413
11:02:16|0.77355
11:02:17|0.77435
11:02:18|0.77435
11:02:18|0.77456
11:02:20|0.77456
11:02:20|0.77441
11:02:22|0.77441
11:02:22|0.77439
11:02:23|0.77427
11:02:24|0.77522
11:02:25|0.77525
11:02:26|0.7755
11:02:27|0.7757
11:02:29|0.7758
11:02:29|0.77505
11:02:31|0.77599
11:02:32|0.77599
11:02:33|0.77608
11:02:34|0.77616
11:02:35|0.77469
11:02:36|0.77586
11:02:37|0.77538
11:02:37|0.77586
11:02:38|0.77586
11:02:40|0.77568
11:02:40|0.77622
11:02:42|0.77622
11:02:43|0.77619
11:02:44|0.7776
11:02:45|0.77691
11:02:45|0.77675
11:02:47|0.77675
11:02:48|0.77701
11:02:48|0.7776
11:02:50|0.77795
11:02:51|0.77712
11:02:51|0.7768
11:02:52|0.77712
11:02:53|0.77608
11:02:54|0.77593
11:02:55|0.77593
11:02:58|0.7759
11:02:59|0.7757
11:02:59|0.7757
11:03:01|0.77589
11:03:02|0.77589
11:03:02|0.77522
11:03:04|0.77559
11:03:04|0.77496
11:03:05|0.77535
11:03:07|0.77525
11:03:08|0.77585
11:03:09|0.77604
11:03:10|0.77568
11:03:10|0.77558
11:03:11|0.7753
11:03:13|0.77582
11:03:15|0.77598
11:03:15|0.77659
11:03:16|0.77653
11:03:18|0.7766
11:03:19|0.77651
11:03:19|0.77622
11:03:20|0.77655
11:03:22|0.77655
11:03:23|0.77624
11:03:23|0.77677
11:03:24|0.77677
11:03:25|0.77664
11:03:26|0.77664
11:03:27|0.77664
11:03:28|0.77664
11:03:29|0.77695
11:03:30|0.77701
11:03:31|0.77701
11:03:32|0.77703
11:03:33|0.77676
11:03:35|0.77676
11:03:35|0.77676
11:03:36|0.77676
11:03:37|0.7769
11:03:38|0.77702
11:03:40|0.77714
11:03:41|0.77715
11:03:42|0.77715
11:03:42|0.77715
11:03:43|0.77752
11:03:44|0.77728
11:03:46|0.77724
11:03:46|0.77724
11:03:47|0.77724
11:03:48|0.77747
11:03:49|0.7772
11:03:50|0.77676
11:03:52|0.77676
11:03:52|0.77676
11:03:53|0.77676
11:03:55|0.77688
11:03:55|0.77688
11:03:57|0.77676
11:03:57|0.77688
11:03:59|0.7767
11:04:00|0.77614
11:04:02|0.77708
11:04:03|0.77584
11:04:04|0.77584
11:04:05|0.77596
11:04:06|0.77592
11:04:07|0.77592
11:04:08|0.77592
11:04:09|0.77593
11:04:10|0.77592
11:04:11|0.77549
11:04:12|0.77549
11:04:13|0.77524
11:04:14|0.77502
11:04:15|0.77442
11:04:16|0.77458
11:04:17|0.77458
11:04:18|0.77391
11:04:19|0.7732
11:04:20|0.77343
11:04:21|0.77343
11:04:22|0.77343
11:04:23|0.7734
11:04:24|0.77327
11:04:25|0.77359
11:04:26|0.77336
11:04:27|0.77376
11:04:28|0.773
11:04:29|0.7726
11:04:30|0.7726
11:04:31|0.7726
11:04:32|0.77271
11:04:33|0.77295
11:04:34|0.7727
11:04:35|0.77279
11:04:36|0.77279
11:04:37|0.77313
11:04:38|0.77285
11:04:39|0.77263
11:04:41|0.77263
11:04:41|0.77263
11:04:42|0.77263
11:04:43|0.77211
11:04:44|0.77244
11:04:45|0.77244
11:04:46|0.77313
11:04:47|0.77263
11:04:48|0.77263
11:04:49|0.77303
11:04:50|0.77303
11:04:51|0.77311
11:04:52|0.77311
11:04:53|0.77311
11:04:54|0.77311
11:04:55|0.77284
11:04:56|0.77284
11:04:57|0.77283
11:04:59|0.77317
11:05:01|0.77317
11:05:02|0.77317
11:05:02|0.77317
11:05:04|0.77263
11:05:05|0.77327
11:05:06|0.77327
11:05:07|0.77375
11:05:08|0.77353
11:05:08|0.77348
11:05:10|0.77348
11:05:11|0.77359
11:05:12|0.77384
11:05:13|0.77333
11:05:14|0.77263
11:05:15|0.77263
11:05:16|0.77263
11:05:17|0.77263
11:05:18|0.77263
11:05:19|0.77263
11:05:20|0.77263
11:05:21|0.77215
11:05:22|0.77215
11:05:23|0.77242
11:05:24|0.77234
11:05:25|0.77234
11:05:26|0.77226
11:05:27|0.77226
11:05:28|0.77195
11:05:29|0.77248
11:05:30|0.77251
11:05:31|0.77253
11:05:32|0.77234
11:05:33|0.77234
11:05:34|0.77234
11:05:35|0.7727
11:05:36|0.7727
11:05:37|0.7727
11:05:38|0.7727
11:05:39|0.77257
11:05:40|0.77257
11:05:41|0.77257
11:05:42|0.77221
11:05:43|0.77221
11:05:44|0.77221
11:05:45|0.77248
11:05:46|0.77248
11:05:47|0.77329
11:05:48|0.77329
11:05:49|0.77329
11:05:50|0.77329
11:05:51|0.77329
11:05:52|0.77296
11:05:53|0.77296
11:05:55|0.77338
11:05:55|0.77359
11:05:56|0.77385
11:05:58|0.77393
11:05:58|0.77393
11:05:59|0.77325
11:06:01|0.77325
11:06:02|0.77325
11:06:02|0.77325
11:06:04|0.77324
11:06:05|0.77324
11:06:06|0.77324
11:06:07|0.77329
11:06:08|0.77329
11:06:08|0.77324
11:06:10|0.77346
11:06:11|0.77325
11:06:12|0.77301
11:06:13|0.77329
11:06:14|0.77301
11:06:15|0.77301
11:06:17|0.77301
11:06:17|0.77306
11:06:19|0.77342
11:06:19|0.77311
11:06:21|0.77333
11:06:21|0.77333
11:06:23|0.77333
11:06:23|0.77307
11:06:25|0.773
11:06:25|0.77307
11:06:27|0.77307
11:06:28|0.77299
11:06:29|0.77273
11:06:30|0.77222
11:06:31|0.7719
11:06:32|0.77186
11:06:34|0.77069
11:06:34|0.77069
11:06:35|0.77051
11:06:36|0.77072
11:06:37|0.77033
11:06:38|0.77141
11:06:39|0.7707
11:06:40|0.77061
11:06:42|0.77058
11:06:43|0.77056
11:06:43|0.77113
11:06:44|0.77113
11:06:45|0.77109
11:06:46|0.77094
11:06:47|0.77138
11:06:48|0.77138
11:06:49|0.77006
11:06:50|0.7691
11:06:52|0.76897
11:06:53|0.76854
11:06:53|0.76871
11:06:54|0.76902
11:06:56|0.76894
11:06:57|0.76958
11:06:57|0.76958
11:06:58|0.7696
11:06:59|0.7695
11:07:00|0.7695
11:07:02|0.76917
11:07:03|0.76917
11:07:04|0.76933
11:07:05|0.76909
11:07:06|0.76905
11:07:08|0.76934
11:07:09|0.76976
11:07:09|0.76973
11:07:10|0.76955
11:07:12|0.76945
11:07:13|0.76945
11:07:15|0.76989
11:07:15|0.76989
11:07:16|0.76973
11:07:17|0.77
11:07:18|0.76991
11:07:19|0.77057
11:07:20|0.77001
11:07:21|0.77001
11:07:22|0.77048
11:07:23|0.77048
11:07:25|0.77023
11:07:25|0.76989
11:07:26|0.77006
11:07:27|0.76999
11:07:28|0.77002
11:07:30|0.77002
11:07:30|0.77002
11:07:32|0.77002
11:07:32|0.76919
11:07:33|0.76955
11:07:34|0.76955
11:07:35|0.76955
11:07:36|0.76955
11:07:38|0.76955
11:07:38|0.76961
11:07:40|0.76961
11:07:40|0.76961
11:07:41|0.77104
11:07:43|0.77101
11:07:43|0.77101
11:07:44|0.77113
11:07:45|0.77183
11:07:46|0.77169
11:07:47|0.77169
11:07:49|0.77147
11:07:49|0.77158
11:07:50|0.77134
11:07:52|0.77134
11:07:53|0.77134
11:07:54|0.77111
11:07:54|0.77111
11:07:55|0.77119
11:07:56|0.77119
11:07:57|0.77119
11:07:59|0.77111
11:07:59|0.77111
11:08:00|0.77099
11:08:02|0.7712
11:08:03|0.77121
11:08:04|0.77121
11:08:06|0.77039
11:08:07|0.77039
11:08:08|0.77039
11:08:09|0.77039
11:08:10|0.76961
11:08:11|0.76983
11:08:12|0.77008
11:08:13|0.76998
11:08:14|0.77025
11:08:15|0.77025
11:08:16|0.77
11:08:16|0.76954
11:08:17|0.76962
11:08:19|0.76956
11:08:20|0.76945
11:08:21|0.76982
11:08:22|0.76982
11:08:23|0.76997
11:08:24|0.77023
11:08:25|0.7704
11:08:26|0.77057
11:08:27|0.7701
11:08:28|0.7701
11:08:29|0.7701
11:08:30|0.77065
11:08:31|0.77065
11:08:32|0.77042
11:08:33|0.77084
11:08:34|0.77084
11:08:35|0.77044
11:08:36|0.77044
11:08:37|0.77044
11:08:38|0.77073
11:08:39|0.77047
11:08:40|0.77047
11:08:41|0.77047
11:08:42|0.77107
11:08:43|0.77107
11:08:44|0.77107
11:08:45|0.77061
11:08:46|0.77086
11:08:47|0.77102
11:08:48|0.77031
11:08:49|0.77031
11:08:50|0.77034
11:08:51|0.77034
11:08:52|0.77046
11:08:53|0.77046
11:08:54|0.77046
11:08:55|0.77046
11:08:56|0.77046
11:08:57|0.77106
11:08:58|0.77106
11:08:59|0.77106
11:09:00|0.77204
11:09:01|0.77204
11:09:02|0.77159
11:09:03|0.77199
11:09:05|0.77177
11:09:06|0.77208
11:09:06|0.77181
11:09:08|0.7718
11:09:09|0.77213
11:09:10|0.77185
11:09:11|0.77189
11:09:11|0.77189
11:09:12|0.77196
11:09:14|0.77196
11:09:15|0.77196
11:09:16|0.77189
11:09:17|0.77196
11:09:18|0.7718
11:09:19|0.77172
11:09:20|0.77172
11:09:21|0.77176
11:09:22|0.77212
11:09:23|0.77188
11:09:23|0.77198
11:09:25|0.77174
11:09:25|0.77432
11:09:27|0.77432
11:09:28|0.77417
11:09:29|0.77363
11:09:30|0.77399
11:09:31|0.77346
11:09:31|0.77378
11:09:33|0.77378
11:09:34|0.77378
11:09:35|0.77393
11:09:36|0.77385
11:09:37|0.77339
11:09:38|0.77339
11:09:39|0.77339
11:09:40|0.77343
11:09:41|0.77339
11:09:42|0.77339
11:09:43|0.77339
11:09:44|0.77339
11:09:45|0.77339
11:09:46|0.77321
11:09:47|0.77321
11:09:48|0.77321
11:09:49|0.77282
11:09:50|0.77282
11:09:51|0.77282
11:09:52|0.77268
11:09:53|0.77268
11:09:54|0.77268
11:09:55|0.77268
11:09:56|0.77271
11:09:57|0.77271
11:09:58|0.77248
11:09:59|0.77248
11:10:00|0.77248
11:10:01|0.77248
11:10:02|0.77264
11:10:03|0.7727
11:10:05|0.77278
11:10:06|0.77278
11:10:06|0.77297
11:10:09|0.77274
11:10:09|0.77274
11:10:11|0.77274
11:10:11|0.77259
11:10:12|0.77259
11:10:14|0.77259
11:10:15|0.77259
11:10:16|0.77259
11:10:17|0.77248
11:10:18|0.77246
11:10:19|0.77259
11:10:19|0.77259
11:10:21|0.77259
11:10:21|0.77259
11:10:23|0.77259
11:10:23|0.77259
11:10:25|0.77259
11:10:25|0.77274
11:10:26|0.77274
11:10:28|0.77272
11:10:28|0.77272
11:10:30|0.77272
11:10:30|0.77272
11:10:32|0.77272
11:10:32|0.77272
11:10:34|0.77272
11:10:34|0.77272
11:10:36|0.77272
11:10:37|0.77272
11:10:38|0.77318
11:10:39|0.77318
11:10:40|0.77318
11:10:40|0.7733
11:10:42|0.77322
11:10:43|0.77322
11:10:44|0.77322
11:10:44|0.77314
11:10:46|0.77269
11:10:47|0.77269
11:10:48|0.77269
11:10:48|0.77269
11:10:50|0.77319
11:10:50|0.77326
11:10:52|0.7733
11:10:53|0.7729
11:10:54|0.7724
11:10:55|0.7724
11:10:56|0.77204
11:10:57|0.77204
11:10:58|0.77204
11:10:58|0.77204
11:11:00|0.77204
11:11:00|0.77202
11:11:01|0.77202
11:11:03|0.77202
11:11:03|0.77217
11:11:06|0.77217
11:11:06|0.77217
11:11:07|0.77206
11:11:09|0.77206
11:11:10|0.77217
11:11:11|0.77217
11:11:12|0.77217
11:11:13|0.77217
11:11:14|0.77217
11:11:15|0.77217
11:11:16|0.77217
11:11:17|0.77233
11:11:18|0.77232
11:11:19|0.77232
11:11:20|0.77266
11:11:21|0.77264
11:11:22|0.77264
11:11:23|0.77257
11:11:24|0.77225
11:11:25|0.77225
11:11:27|0.77225
11:11:27|0.77201
11:11:28|0.77201
11:11:29|0.77201
11:11:30|0.77201
11:11:31|0.77201
11:11:32|0.7717
11:11:33|0.7717
11:11:34|0.77194
11:11:35|0.77194
11:11:37|0.77201
11:11:37|0.77201
11:11:38|0.77167
11:11:39|0.77186
11:11:40|0.77147
11:11:41|0.77148
11:11:42|0.77148
11:11:43|0.77201
11:11:44|0.77234
11:11:45|0.77234
11:11:46|0.77201
11:11:47|0.77201
11:11:48|0.77201
11:11:50|0.77201
11:11:50|0.77201
11:11:51|0.77111
11:11:52|0.77111
11:11:53|0.77111
11:11:54|0.7713
11:11:55|0.77146
11:11:56|0.77146
11:11:57|0.77146
11:11:58|0.77114
11:11:59|0.77114
11:12:00|0.77114
11:12:01|0.77114
11:12:02|0.77146
11:12:03|0.7711
11:12:05|0.77129
11:12:05|0.77129
11:12:06|0.77129
11:12:08|0.77115
11:12:09|0.77115
11:12:10|0.77115
11:12:11|0.77129
11:12:12|0.77118
11:12:13|0.77118
11:12:15|0.77118
11:12:16|0.77118
11:12:17|0.77114
11:12:18|0.7711
11:12:19|0.7711
11:12:21|0.77113
11:12:21|0.77113
11:12:23|0.7711
11:12:24|0.7711
11:12:25|0.7711
11:12:26|0.77111
11:12:27|0.77098
11:12:28|0.77098
11:12:29|0.77098
11:12:30|0.77098
11:12:31|0.77098
11:12:32|0.7709
11:12:33|0.7709
11:12:34|0.7709
11:12:35|0.7709
11:12:36|0.7709
11:12:37|0.77059
11:12:38|0.77082
11:12:39|0.77084
11:12:40|0.77084
11:12:41|0.77098
11:12:42|0.77054
11:12:43|0.77054
11:12:44|0.77054
11:12:45|0.77081
11:12:46|0.77062
11:12:47|0.77062
11:12:48|0.77036
11:12:49|0.77036
11:12:50|0.77036
11:12:51|0.77036
11:12:52|0.77062
11:12:53|0.77061
11:12:54|0.77061
11:12:55|0.77061
11:12:56|0.77061
11:12:57|0.77061
11:12:58|0.77062
11:12:59|0.77062
11:13:00|0.77073
11:13:01|0.77032
11:13:02|0.77031
11:13:03|0.77031
11:13:04|0.77031
11:13:05|0.77031
11:13:07|0.77031
11:13:08|0.77031
11:13:09|0.77031
11:13:10|0.77038
11:13:11|0.77031
11:13:12|0.77031
11:13:13|0.77031
11:13:14|0.77031
11:13:15|0.77031
11:13:16|0.77031
11:13:18|0.77018
11:13:19|0.77019
11:13:20|0.77019
11:13:20|0.77019
11:13:22|0.77019
11:13:23|0.77019
11:13:23|0.77019
11:13:24|0.77042
11:13:26|0.7709
11:13:27|0.7709
11:13:28|0.77168
11:13:29|0.77216
11:13:30|0.77279
11:13:31|0.77266
11:13:32|0.77297
11:13:33|0.77297
11:13:34|0.77297
11:13:35|0.77297
11:13:36|0.77297
11:13:37|0.77394
11:13:38|0.77418
11:13:40|0.77418
11:13:41|0.77418
11:13:41|0.77458
11:13:42|0.77458
11:13:43|0.77458
11:13:44|0.77437
11:13:45|0.77282
11:13:46|0.77345
11:13:47|0.77344
11:13:48|0.77344
11:13:49|0.77344
11:13:50|0.77322
11:13:51|0.77322
11:13:52|0.77319
11:13:53|0.77319
11:13:54|0.77319
11:13:56|0.77319
11:13:56|0.77317
11:13:57|0.77317
11:13:58|0.77317
11:13:59|0.77317
11:14:00|0.77317
11:14:02|0.77288
11:14:02|0.77288
11:14:04|0.77288
11:14:04|0.77288
11:14:05|0.77288
11:14:07|0.77288
11:14:08|0.77288
11:14:09|0.77266
11:14:11|0.77266
11:14:11|0.77266
11:14:13|0.77266
11:14:13|0.77266
11:14:15|0.77266
11:14:16|0.77288
11:14:17|0.77288
11:14:18|0.7727
11:14:18|0.77275
11:14:20|0.77275
11:14:21|0.77275
11:14:22|0.77275
11:14:22|0.77275
11:14:23|0.77274
11:14:25|0.77274
11:14:25|0.77274
11:14:27|0.77275
11:14:27|0.77275
11:14:29|0.77275
11:14:29|0.77278
11:14:31|0.77278
11:14:31|0.77278
11:14:33|0.77278
11:14:34|0.77275
11:14:35|0.77279
11:14:36|0.7729
11:14:36|0.7729
11:14:38|0.77362
11:14:39|0.77362
11:14:40|0.77362
11:14:40|0.77362
11:14:42|0.77362
11:14:43|0.77362
11:14:45|0.77362
11:14:45|0.77362
11:14:46|0.77362
11:14:47|0.77362
11:14:48|0.77362
11:14:49|0.77362
11:14:50|0.77362
11:14:51|0.77362
11:14:52|0.77274
11:14:53|0.77221
11:14:54|0.77221
11:14:56|0.77151
11:14:57|0.77233
11:14:57|0.77195
11:14:58|0.77195
11:15:00|0.77195
11:15:00|0.77195
11:15:02|0.77195
11:15:03|0.77234
11:15:04|0.77234
11:15:05|0.77237
11:15:05|0.77186
11:15:06|0.77289
11:15:08|0.77289
11:15:08|0.77195
11:15:10|0.77195
11:15:11|0.77138
11:15:12|0.77138
11:15:13|0.77138
11:15:14|0.77138
11:15:15|0.77138
11:15:16|0.77138
11:15:17|0.77127
11:15:19|0.7707
11:15:19|0.77073
11:15:20|0.77073
11:15:22|0.77073
11:15:23|0.77073
11:15:23|0.77058
11:15:24|0.77041
11:15:25|0.77105
11:15:26|0.77105
11:15:27|0.77105
11:15:28|0.77105
11:15:30|0.77038
11:15:31|0.77038
11:15:32|0.77038
11:15:33|0.77105
11:15:34|0.7712
11:15:34|0.7716
11:15:36|0.77178
11:15:37|0.77178
11:15:38|0.77178
11:15:39|0.77165
11:15:40|0.7719
11:15:41|0.7719
11:15:42|0.7719
11:15:43|0.7719
11:15:44|0.7719
11:15:45|0.7719
11:15:46|0.77213
11:15:47|0.77213
11:15:47|0.77193
11:15:49|0.77193
11:15:50|0.77129
11:15:51|0.77144
11:15:51|0.77168
11:15:53|0.77168
11:15:54|0.77168
11:15:55|0.7711
11:15:55|0.7711
11:15:56|0.77146
11:15:57|0.77146
11:15:59|0.77146
11:15:59|0.77154
11:16:01|0.77154
11:16:02|0.77154
11:16:03|0.77154
11:16:04|0.77154
11:16:04|0.77145
11:16:06|0.77221
11:16:07|0.77226
11:16:08|0.77202
11:16:10|0.77202
11:16:11|0.77202
11:16:12|0.77206
11:16:13|0.77206
11:16:14|0.77202
11:16:15|0.77206
11:16:16|0.77211
11:16:16|0.77214
11:16:18|0.7721
11:16:19|0.7721
11:16:20|0.7721
11:16:22|0.77214
11:16:22|0.77214
11:16:24|0.77218
11:16:24|0.77218
11:16:25|0.77219
11:16:26|0.77219
11:16:28|0.77219
11:16:28|0.77219
11:16:29|0.77219
11:16:31|0.77219
11:16:31|0.77218
11:16:32|0.77218
11:16:33|0.77218
11:16:35|0.77218
11:16:35|0.77218
11:16:37|0.77214
11:16:38|0.77169
11:16:38|0.77169
11:16:39|0.77169
11:16:41|0.77208
11:16:41|0.77208
11:16:42|0.77208
11:16:43|0.77201
11:16:44|0.77201
11:16:46|0.77201
11:16:47|0.77201
11:16:48|0.77149
11:16:49|0.77149
11:16:50|0.77149
11:16:51|0.77174
11:16:52|0.77174
11:16:53|0.77185
11:16:54|0.77185
11:16:55|0.7717
11:16:56|0.7717
11:16:57|0.77166
11:16:59|0.77174
11:16:59|0.77174
11:17:00|0.77174
11:17:01|0.77174
11:17:02|0.77173
11:17:03|0.7717
11:17:04|0.77166
11:17:05|0.77166
11:17:06|0.77166
11:17:07|0.77166
11:17:09|0.77201
11:17:10|0.77201
11:17:11|0.77183
11:17:13|0.77183
11:17:13|0.77183
11:17:15|0.77183
11:17:16|0.77154
11:17:17|0.77154
11:17:17|0.77154
11:17:20|0.77154
11:17:20|0.77154
11:17:21|0.77154
11:17:22|0.77154
11:17:24|0.77178
11:17:24|0.77178
11:17:26|0.77178
11:17:27|0.77152
11:17:28|0.77152
11:17:29|0.77166
11:17:30|0.77167
11:17:31|0.77167
11:17:32|0.77174
11:17:33|0.772
11:17:34|0.772
11:17:35|0.772
11:17:36|0.772
11:17:37|0.77271
11:17:38|0.77228
11:17:39|0.773
11:17:41|0.77314
11:17:42|0.77316
11:17:43|0.77316
11:17:44|0.77316
11:17:46|0.77316
11:17:46|0.77327
11:17:47|0.77346
11:17:48|0.7737
11:17:49|0.7737
11:17:50|0.7737
11:17:51|0.77363
11:17:52|0.77391
11:17:53|0.77391
11:17:54|0.77326
11:17:55|0.77326
11:17:57|0.77338
11:17:57|0.77345
11:17:59|0.77333
11:17:59|0.77333
11:18:00|0.77322
11:18:02|0.77322
11:18:02|0.77309
11:18:04|0.77306
11:18:04|0.77306
11:18:05|0.77266
11:18:07|0.77266
11:18:08|0.77266
11:18:09|0.77266
11:18:10|0.77266
11:18:11|0.77273
11:18:12|0.77273
11:18:13|0.77225
11:18:15|0.77211
11:18:15|0.77215
11:18:17|0.77188
11:18:18|0.77188
11:18:19|0.77193
11:18:20|0.77226
11:18:21|0.77226
11:18:23|0.77226
11:18:24|0.77202
11:18:25|0.77202
11:18:26|0.77202
11:18:27|0.77202
11:18:27|0.77206
11:18:29|0.7722
11:18:30|0.7725
11:18:30|0.7725
11:18:31|0.7725
11:18:33|0.7725
11:18:34|0.7725
11:18:35|0.7725
11:18:35|0.77226
11:18:36|0.77226
11:18:38|0.77209
11:18:40|0.77209
11:18:40|0.77197
11:18:42|0.77197
11:18:43|0.77197
11:18:43|0.77154
11:18:44|0.7715
11:18:46|0.7715
11:18:46|0.7715
11:18:48|0.77089
11:18:48|0.77089
11:18:49|0.77089
11:18:51|0.77089
11:18:52|0.77098
11:18:53|0.77098
11:18:54|0.77098
11:18:55|0.77098
11:18:56|0.77098
11:18:57|0.77121
11:18:58|0.77121
11:18:59|0.77121
11:19:00|0.77121
11:19:01|0.77122
11:19:02|0.77122
11:19:03|0.77122
11:19:04|0.77162
11:19:05|0.77162
11:19:06|0.77162
11:19:07|0.7717
11:19:08|0.77154
11:19:09|0.77154
11:19:10|0.77154
11:19:11|0.77139
11:19:13|0.77139
11:19:14|0.77138
11:19:15|0.77138
11:19:16|0.77106
11:19:17|0.77102
11:19:18|0.77102
11:19:19|0.77102
11:19:20|0.77102
11:19:21|0.7713
11:19:22|0.7713
11:19:22|0.7713
11:19:25|0.77131
11:19:25|0.77131
11:19:26|0.77131
11:19:27|0.77131
11:19:28|0.77131
11:19:30|0.77131
11:19:31|0.77131
11:19:32|0.77131
11:19:33|0.77114
11:19:34|0.77114
11:19:35|0.77114
11:19:36|0.77084
11:19:37|0.7709
11:19:38|0.77035
11:19:39|0.77035
11:19:40|0.77035
11:19:41|0.77034
11:19:43|0.77032
11:19:43|0.77049
11:19:44|0.77042
11:19:45|0.77065
11:19:46|0.77065
11:19:48|0.77065
11:19:48|0.77033
11:19:49|0.77033
11:19:50|0.77033
11:19:51|0.77001
11:19:52|0.77019
11:19:53|0.76986
11:19:54|0.76986
11:19:55|0.77017
11:19:56|0.76986
11:19:57|0.76986
11:19:58|0.77066
11:19:59|0.77066
11:20:01|0.77066
11:20:01|0.77066
11:20:02|0.77066
11:20:03|0.77059
11:20:04|0.76959
11:20:05|0.7698
11:20:06|0.7698
11:20:08|0.7698
11:20:08|0.7698
11:20:10|0.7697
11:20:10|0.7697
11:20:11|0.7696
11:20:13|0.7696
11:20:15|0.76922
11:20:15|0.76922
11:20:17|0.76917
11:20:18|0.76917
11:20:19|0.769
11:20:20|0.769
11:20:20|0.7693
11:20:22|0.7693
11:20:24|0.76908
11:20:25|0.76943
11:20:26|0.7692
11:20:27|0.76985
11:20:28|0.76985
11:20:29|0.76938
11:20:30|0.76912
11:20:30|0.76912
11:20:32|0.76941
11:20:33|0.76984
11:20:34|0.76984
11:20:35|0.76984
11:20:36|0.77002
11:20:37|0.77002
11:20:38|0.77002
11:20:39|0.77002
11:20:40|0.77002
11:20:41|0.77012
11:20:42|0.77004
11:20:43|0.76975
11:20:44|0.76975
11:20:45|0.77
11:20:46|0.77
11:20:47|0.77
11:20:48|0.77
11:20:49|0.77
11:20:50|0.77
11:20:51|0.77003
11:20:52|0.77003
11:20:53|0.77003
11:20:54|0.77003
11:20:55|0.7713
11:20:56|0.77125
11:20:57|0.77125
11:20:58|0.77125
11:20:59|0.77125
11:21:00|0.77106
11:21:01|0.77106
11:21:02|0.77106
11:21:03|0.77106
11:21:04|0.77106
11:21:05|0.77099
11:21:06|0.7713
11:21:07|0.77129
11:21:08|0.77129
11:21:09|0.77129
11:21:10|0.77129
11:21:11|0.7713
11:21:12|0.7713
11:21:13|0.7713
11:21:14|0.77142
11:21:16|0.7716
11:21:16|0.7716
11:21:17|0.77144
11:21:18|0.77144
11:21:20|0.77144
11:21:21|0.77144
11:21:23|0.7714
11:21:23|0.77137
11:21:24|0.77137
11:21:25|0.77125
11:21:26|0.77113
11:21:28|0.77113
11:21:29|0.77113
11:21:29|0.77113
11:21:31|0.77113
11:21:32|0.77113
11:21:32|0.77109
11:21:34|0.77109
11:21:35|0.77109
11:21:35|0.77109
11:21:37|0.77145
11:21:38|0.77145
11:21:39|0.77126
11:21:40|0.7716
11:21:41|0.77112
11:21:42|0.77111
11:21:43|0.77111
11:21:44|0.77111
11:21:45|0.77106
11:21:46|0.77106
11:21:47|0.77114
11:21:48|0.77114
11:21:49|0.77114
11:21:50|0.77114
11:21:51|0.77114
11:21:52|0.77114
11:21:53|0.77114
11:21:54|0.77083
11:21:56|0.77083
11:21:56|0.77084
11:21:57|0.77084
11:21:58|0.7709
11:21:59|0.7709
11:22:01|0.7709
11:22:02|0.77121
11:22:02|0.77121
11:22:03|0.77121
11:22:05|0.77102
11:22:05|0.77099
11:22:07|0.77121
11:22:08|0.77121
11:22:09|0.77121
11:22:10|0.77121
11:22:12|0.77121
11:22:13|0.77121
11:22:13|0.77121
11:22:14|0.77121
11:22:15|0.77037
11:22:17|0.77037
11:22:17|0.77014
11:22:19|0.77023
11:22:20|0.77023
11:22:21|0.77023
11:22:22|0.77
11:22:23|0.77
11:22:23|0.7697
11:22:25|0.7697
11:22:25|0.7697
11:22:27|0.7697
11:22:27|0.7697
11:22:31|0.7697
11:22:31|0.7697
11:22:32|0.7697
11:22:34|0.7697
11:22:34|0.76983
11:22:36|0.76983
11:22:37|0.76982
11:22:37|0.76982
11:22:38|0.76984
11:22:39|0.76984
11:22:41|0.76971
11:22:41|0.76971
11:22:42|0.76971
11:22:43|0.7697
11:22:45|0.7697
11:22:45|0.76824
11:22:47|0.76764
11:22:48|0.76765
11:22:49|0.76709
11:22:50|0.76746
11:22:51|0.76746
11:22:52|0.76771
11:22:53|0.76767
11:22:54|0.76783
11:22:55|0.76731
11:22:56|0.76571
11:22:57|0.76571
11:22:58|0.76604
11:22:59|0.76607
11:23:00|0.76501
11:23:01|0.76531
11:23:02|0.76557
11:23:03|0.76549
11:23:04|0.76549
11:23:05|0.76567
11:23:06|0.7655
11:23:07|0.7655
11:23:08|0.76709
11:23:09|0.76709
11:23:10|0.76709
11:23:12|0.76682
11:23:12|0.76653
11:23:13|0.76644
11:23:14|0.76679
11:23:15|0.76679
11:23:17|0.76619
11:23:18|0.76642
11:23:18|0.76642
11:23:20|0.76676
11:23:21|0.76676
11:23:22|0.76676
11:23:23|0.76685
11:23:24|0.767
11:23:25|0.767
11:23:26|0.767
11:23:27|0.76698
11:23:27|0.76698
11:23:29|0.76698
11:23:30|0.76698
11:23:31|0.7668
11:23:32|0.76698
11:23:33|0.76698
11:23:34|0.76724
11:23:35|0.76724
11:23:36|0.76733
11:23:37|0.7673
11:23:38|0.76676
11:23:39|0.76725
11:23:40|0.76725
11:23:41|0.76694
11:23:42|0.7674
11:23:43|0.76726
11:23:44|0.76663
11:23:46|0.76635
11:23:46|0.76663
11:23:48|0.76663
11:23:48|0.76639
11:23:49|0.76639
11:23:50|0.76639
11:23:51|0.76615
11:23:52|0.76638
11:23:53|0.76639
11:23:54|0.76635
11:23:55|0.76635
11:23:57|0.76607
11:23:57|0.76599
11:23:59|0.76599
11:24:00|0.76579
11:24:01|0.76607
11:24:01|0.76551
11:24:02|0.76551
11:24:04|0.76571
11:24:05|0.76571
11:24:06|0.76591
11:24:07|0.76551
11:24:08|0.76575
11:24:08|0.76597
11:24:10|0.76575
11:24:10|0.7656
11:24:11|0.7656
11:24:12|0.7656
11:24:14|0.7656
11:24:15|0.76577
11:24:15|0.76577
11:24:17|0.76577
11:24:19|0.76577
11:24:20|0.76578
11:24:21|0.76578
11:24:22|0.76578
11:24:22|0.76551
11:24:23|0.76587
11:24:25|0.76587
11:24:26|0.7658
11:24:27|0.76581
11:24:28|0.76599
11:24:29|0.76599
11:24:30|0.76546
11:24:31|0.76568
11:24:32|0.76577
11:24:33|0.76582
11:24:35|0.76582
11:24:36|0.76582
11:24:37|0.76662
11:24:38|0.76661
11:24:39|0.76632
11:24:40|0.76595
11:24:41|0.76595
11:24:42|0.76595
11:24:43|0.76595
11:24:44|0.76622
11:24:45|0.76616
11:24:46|0.76616
11:24:47|0.76616
11:24:48|0.76553
11:24:49|0.76593
11:24:50|0.76593
11:24:51|0.76593
11:24:52|0.76593
11:24:53|0.76596
11:24:54|0.76564
11:24:55|0.76564
11:24:56|0.76564
11:24:57|0.76589
11:24:58|0.76589
11:24:59|0.76589
11:25:00|0.76589
11:25:01|0.76589
11:25:02|0.76589
11:25:03|0.76589
11:25:04|0.76589
11:25:05|0.76616
11:25:06|0.76616
11:25:07|0.76616
11:25:08|0.76616
11:25:09|0.76616
11:25:11|0.76617
11:25:11|0.7655
11:25:12|0.76507
11:25:13|0.76531
11:25:14|0.76531
11:25:15|0.76531
11:25:16|0.76531
11:25:17|0.76514
11:25:19|0.76514
11:25:20|0.76534
11:25:21|0.76534
11:25:22|0.76534
11:25:23|0.7655
11:25:24|0.7655
11:25:25|0.76564
11:25:26|0.76557
11:25:27|0.76597
11:25:28|0.76605
11:25:29|0.76605
11:25:30|0.76605
11:25:31|0.76605
11:25:32|0.76591
11:25:33|0.76591
11:25:34|0.76591
11:25:35|0.76591
11:25:36|0.76591
11:25:37|0.76591
11:25:38|0.76567
11:25:39|0.76602
11:25:40|0.7662
11:25:41|0.76557
11:25:42|0.76557
11:25:43|0.76557
11:25:44|0.76629
11:25:45|0.76629
11:25:46|0.76629
11:25:47|0.766
11:25:48|0.76589
11:25:49|0.76589
11:25:50|0.76589
11:25:51|0.76589
11:25:52|0.76577
11:25:53|0.76577
11:25:54|0.76574
11:25:55|0.76555
11:25:56|0.76555
11:25:57|0.76573
11:25:58|0.76573
11:25:59|0.76573
11:26:00|0.76573
11:26:01|0.76605
11:26:02|0.76605
11:26:03|0.76605
11:26:04|0.76605
11:26:05|0.76605
11:26:06|0.76605
11:26:07|0.76613
11:26:08|0.76634
11:26:09|0.76634
11:26:10|0.76634
11:26:11|0.76617
11:26:13|0.76617
11:26:13|0.76617
11:26:14|0.76617
11:26:15|0.76612
11:26:16|0.76612
11:26:17|0.76612
11:26:18|0.76601
11:26:20|0.76548
11:26:22|0.76548
11:26:23|0.76548
11:26:24|0.76522
11:26:25|0.76522
11:26:26|0.76507
11:26:27|0.76507
11:26:28|0.76507
11:26:29|0.76608
11:26:30|0.76608
11:26:31|0.76608
11:26:32|0.76584
11:26:34|0.76634
11:26:34|0.76634
11:26:36|0.76656
11:26:36|0.76656
11:26:38|0.76686
11:26:38|0.76686
11:26:40|0.76659
11:26:40|0.76659
11:26:42|0.76702
11:26:42|0.76702
11:26:44|0.76702
11:26:45|0.76701
11:26:46|0.76735
11:26:47|0.7672
11:26:48|0.76689
11:26:49|0.76689
11:26:49|0.76689
11:26:50|0.76752
11:26:51|0.76777
11:26:53|0.76729
11:26:54|0.76729
11:26:55|0.76728
11:26:56|0.76724
11:26:57|0.76751
11:26:58|0.76728
11:26:59|0.76743
11:27:00|0.76752
11:27:01|0.76729
11:27:02|0.76729
11:27:02|0.76758
11:27:04|0.76758
11:27:05|0.76737
11:27:05|0.76737
11:27:07|0.76704
11:27:07|0.76718
11:27:09|0.76688
11:27:10|0.76798
11:27:11|0.76784
11:27:12|0.76764
11:27:12|0.76764
11:27:14|0.76774
11:27:15|0.7689
11:27:16|0.7689
11:27:16|0.7689
11:27:18|0.76827
11:27:18|0.76827
11:27:19|0.76897
11:27:22|0.76897
11:27:23|0.76907
11:27:24|0.76925
11:27:25|0.77069
11:27:26|0.76994
11:27:27|0.76962
11:27:28|0.76962
11:27:29|0.76962
11:27:30|0.76962
11:27:31|0.77002
11:27:32|0.77002
11:27:33|0.77001
11:27:34|0.77021
11:27:35|0.77021
11:27:36|0.7707
11:27:37|0.77097
11:27:39|0.77076
11:27:39|0.77076
11:27:40|0.77095
11:27:42|0.77095
11:27:42|0.7719
11:27:44|0.77117
11:27:45|0.77117
11:27:46|0.77117
11:27:47|0.77088
11:27:48|0.77137
11:27:49|0.77137
11:27:50|0.771
11:27:51|0.77121
11:27:52|0.77121
11:27:53|0.77121
11:27:54|0.77079
11:27:55|0.77079
11:27:56|0.77079
11:27:57|0.77057
11:27:58|0.77057
11:27:59|0.77033
11:28:00|0.77033
11:28:01|0.77033
11:28:02|0.77024
11:28:03|0.77024
11:28:04|0.77024
11:28:05|0.76976
11:28:06|0.76994
11:28:07|0.77048
11:28:08|0.77043
11:28:09|0.77097
11:28:10|0.77097
11:28:11|0.77081
11:28:12|0.77081
11:28:13|0.77081
11:28:14|0.77085
11:28:15|0.77064
11:28:16|0.77079
11:28:17|0.77071
11:28:18|0.77064
11:28:19|0.77064
11:28:20|0.77064
11:28:21|0.77079
11:28:23|0.77079
11:28:24|0.77073
11:28:26|0.77073
11:28:26|0.7704
11:28:28|0.77032
11:28:28|0.77097
11:28:30|0.77097
11:28:30|0.77097
11:28:31|0.77097
11:28:33|0.77054
11:28:34|0.7711
11:28:35|0.7711
11:28:35|0.7708
11:28:36|0.7708
11:28:38|0.7705
11:28:38|0.7705
11:28:39|0.77089
11:28:41|0.77088
11:28:41|0.77088
11:28:43|0.77037
11:28:43|0.77134
11:28:45|0.77098
11:28:45|0.77068
11:28:46|0.77068
11:28:48|0.77068
11:28:48|0.77065
11:28:50|0.77065
11:28:51|0.77065
11:28:51|0.77076
11:28:52|0.77076
11:28:54|0.77076
11:28:55|0.77076
11:28:56|0.77076
11:28:57|0.77076
11:28:58|0.77076
11:28:59|0.77056
11:29:00|0.77066
11:29:01|0.77066
11:29:02|0.77002
11:29:03|0.76879
11:29:04|0.76917
11:29:05|0.76917
11:29:06|0.76812
11:29:07|0.76725
11:29:08|0.76733
11:29:09|0.76733
11:29:10|0.76691
11:29:11|0.76691
11:29:12|0.76721
11:29:13|0.76721
11:29:14|0.76743
11:29:15|0.76743
11:29:16|0.76752
11:29:17|0.76752
11:29:18|0.76755
11:29:19|0.76757
11:29:20|0.768
11:29:21|0.768
11:29:22|0.768
11:29:23|0.768
11:29:24|0.76863
11:29:25|0.76863
11:29:26|0.76863
11:29:27|0.76863
11:29:28|0.76792
11:29:29|0.76792
11:29:30|0.76792
11:29:31|0.76806
11:29:32|0.76806
11:29:33|0.76806
11:29:34|0.7688
11:29:35|0.76813
11:29:37|0.76821
11:29:37|0.76821
11:29:38|0.76821
11:29:39|0.76821
11:29:40|0.76821
11:29:41|0.76821
11:29:42|0.76821
11:29:43|0.76821
11:29:44|0.76821
11:29:45|0.76821
11:29:46|0.76896
11:29:47|0.76882
11:29:48|0.76882
11:29:49|0.76853
11:29:50|0.76849
11:29:52|0.76849
11:29:52|0.76824
11:29:53|0.76826
11:29:55|0.76826
11:29:55|0.76757
11:29:56|0.76783
11:29:58|0.76761
11:29:58|0.76776
11:29:59|0.76776
11:30:01|0.768
11:30:02|0.76805
11:30:02|0.76814
11:30:04|0.76824
11:30:05|0.76837
11:30:06|0.76829
11:30:07|0.76829
11:30:08|0.76888
11:30:09|0.76888
11:30:09|0.7686
11:30:10|0.7686
11:30:12|0.7683
11:30:13|0.76815
11:30:14|0.76757
11:30:15|0.76745
11:30:15|0.76743
11:30:17|0.76763
11:30:18|0.76773
11:30:19|0.768
11:30:20|0.768
11:30:21|0.768
11:30:22|0.768
11:30:23|0.768
11:30:25|0.768
11:30:26|0.768
11:30:27|0.76808
11:30:28|0.76816
11:30:29|0.76816
11:30:30|0.76816
11:30:31|0.76807
11:30:32|0.76788
11:30:33|0.76788
11:30:34|0.76788
11:30:35|0.76807
11:30:36|0.76805
11:30:37|0.76805
11:30:38|0.76826
11:30:39|0.76826
11:30:40|0.76791
11:30:41|0.76773
11:30:42|0.76773
11:30:43|0.76773
11:30:44|0.76773
11:30:45|0.76784
11:30:46|0.76784
11:30:47|0.76784
11:30:48|0.76784
11:30:49|0.76784
11:30:50|0.76768
11:30:51|0.76768
11:30:52|0.76768
11:30:53|0.76776
11:30:54|0.76776
11:30:55|0.76768
11:30:56|0.76768
11:30:58|0.76775
11:30:58|0.76775
11:31:00|0.76775
11:31:01|0.76775
11:31:01|0.76775
11:31:02|0.76775
11:31:03|0.76751
11:31:04|0.7675
11:31:05|0.76725
11:31:07|0.76725
11:31:07|0.76725
11:31:08|0.76725
11:31:09|0.76725
11:31:10|0.76757
11:31:11|0.76757
11:31:12|0.76757
11:31:14|0.76757
11:31:14|0.76757
11:31:16|0.76757
11:31:16|0.76732
11:31:17|0.7672
11:31:18|0.76719
11:31:20|0.76719
11:31:20|0.76719
11:31:21|0.76719
11:31:22|0.76719
11:31:23|0.76719
11:31:24|0.76711
11:31:26|0.76679
11:31:28|0.76658
11:31:29|0.76658
11:31:29|0.76655
11:31:31|0.76655
11:31:31|0.7666
11:31:32|0.7666
11:31:34|0.76647
11:31:34|0.76655
11:31:36|0.76632
11:31:37|0.76632
11:31:38|0.76647
11:31:39|0.76631
11:31:40|0.76631
11:31:41|0.76631
11:31:42|0.76631
11:31:43|0.76631
11:31:44|0.76631
11:31:45|0.76622
11:31:46|0.76622
11:31:48|0.76678
11:31:48|0.76609
11:31:49|0.76609
11:31:50|0.76614
11:31:52|0.76626
11:31:53|0.76626
11:31:54|0.76687
11:31:55|0.76687
11:31:56|0.76663
11:31:57|0.76655
11:31:58|0.76678
11:31:58|0.76678
11:32:00|0.76678
11:32:01|0.76678
11:32:02|0.76678
11:32:03|0.76678
11:32:04|0.76653
11:32:05|0.76679
11:32:05|0.76679
11:32:07|0.76679
11:32:07|0.76679
11:32:09|0.76679
11:32:11|0.7666
11:32:11|0.7666
11:32:12|0.76679
11:32:13|0.76679
11:32:14|0.76646
11:32:16|0.76646
11:32:17|0.76656
11:32:17|0.76656
11:32:18|0.76656
11:32:20|0.76679
11:32:20|0.76711
11:32:21|0.76711
11:32:22|0.76677
11:32:23|0.76677
11:32:24|0.76712
11:32:26|0.76712
11:32:28|0.76784
11:32:29|0.76784
11:32:30|0.76784
11:32:31|0.76755
11:32:32|0.76776
11:32:33|0.76776
11:32:34|0.7676
11:32:35|0.7676
11:32:36|0.76816
11:32:37|0.76816
11:32:38|0.76808
11:32:39|0.76808
11:32:40|0.76808
11:32:41|0.76808
11:32:43|0.76808
11:32:44|0.76808
11:32:45|0.76803
11:32:45|0.76855
11:32:46|0.76855
11:32:47|0.76855
11:32:48|0.76855
11:32:49|0.76864
11:32:51|0.76872
11:32:52|0.76872
11:32:52|0.76888
11:32:53|0.76888
11:32:54|0.76888
11:32:55|0.76901
11:32:56|0.76901
11:32:58|0.76911
11:32:58|0.76911
11:32:59|0.76911
11:33:00|0.76897
11:33:01|0.76888
11:33:02|0.76888
11:33:03|0.76897
11:33:04|0.76897
11:33:05|0.76897
11:33:06|0.76938
11:33:07|0.76938
11:33:08|0.76928
11:33:09|0.76928
11:33:10|0.76893
11:33:11|0.76893
11:33:12|0.76913
11:33:13|0.76935
11:33:14|0.76936
11:33:16|0.76888
11:33:17|0.76879
11:33:18|0.76879
11:33:19|0.76933
11:33:20|0.76933
11:33:21|0.76903
11:33:22|0.76903
11:33:23|0.76903
11:33:24|0.76888
11:33:25|0.76888
11:33:26|0.76888
11:33:28|0.76889
11:33:29|0.76889
11:33:30|0.76889
11:33:31|0.76889
11:33:31|0.76939
11:33:33|0.76939
11:33:34|0.76957
11:33:36|0.76957
11:33:36|0.76957
11:33:37|0.76957
11:33:39|0.7696
11:33:40|0.77055
11:33:41|0.77045
11:33:42|0.77037
11:33:42|0.77062
11:33:44|0.7707
11:33:44|0.76993
11:33:46|0.76991
11:33:46|0.77006
11:33:48|0.77014
11:33:49|0.77014
11:33:49|0.77014
11:33:51|0.77014
11:33:52|0.77014
11:33:52|0.77014
11:33:54|0.77014
11:33:55|0.77014
11:33:56|0.76974
11:33:57|0.76973
11:33:58|0.76973
11:33:59|0.76949
11:34:00|0.76953
11:34:00|0.76924
11:34:01|0.76924
11:34:02|0.76924
11:34:04|0.76924
11:34:05|0.76868
11:34:05|0.7686
11:34:06|0.7686
11:34:07|0.7686
11:34:09|0.7686
11:34:09|0.7686
11:34:10|0.76895
11:34:11|0.76895
11:34:12|0.76895
11:34:14|0.76895
11:34:15|0.76895
11:34:15|0.76829
11:34:17|0.76784
11:34:17|0.76837
11:34:19|0.76837
11:34:20|0.76851
11:34:21|0.76851
11:34:22|0.76851
11:34:23|0.76851
11:34:24|0.76887
11:34:24|0.76887
11:34:26|0.76887
11:34:27|0.76898
11:34:29|0.76898
11:34:29|0.76944
11:34:30|0.76935
11:34:31|0.76935
11:34:33|0.76935
11:34:34|0.76935
11:34:35|0.76933
11:34:35|0.76933
11:34:37|0.76913
11:34:37|0.76913
11:34:39|0.76913
11:34:39|0.76888
11:34:41|0.76885
11:34:42|0.76885
11:34:42|0.76885
11:34:44|0.76885
11:34:44|0.76885
11:34:46|0.76885
11:34:46|0.76885
11:34:48|0.76868
11:34:48|0.76869
11:34:50|0.76869
11:34:50|0.76836
11:34:51|0.76838
11:34:53|0.76843
11:34:53|0.76843
11:34:55|0.76845
11:34:55|0.76847
11:34:56|0.76838
11:34:58|0.76838
11:34:58|0.76838
11:35:00|0.76847
11:35:01|0.76855
11:35:02|0.76927
11:35:03|0.76869
11:35:04|0.76879
11:35:05|0.76879
11:35:06|0.76937
11:35:07|0.76937
11:35:08|0.76918
11:35:09|0.76927
11:35:10|0.76898
11:35:11|0.76934
11:35:12|0.76935
11:35:13|0.76958
11:35:14|0.76966
11:35:15|0.76966
11:35:16|0.76966
11:35:17|0.76948
11:35:18|0.76896
11:35:20|0.76896
11:35:20|0.76896
11:35:21|0.76896
11:35:22|0.76896
11:35:23|0.76896
11:35:24|0.76917
11:35:25|0.76922
11:35:26|0.76922
11:35:27|0.76922
11:35:29|0.76925
11:35:31|0.76883
11:35:31|0.76883
11:35:32|0.76883
11:35:33|0.76883
11:35:34|0.76883
11:35:36|0.76869
11:35:37|0.76869
11:35:38|0.76869
11:35:39|0.76869
11:35:40|0.76869
11:35:41|0.76869
11:35:42|0.76869
11:35:43|0.76869
11:35:44|0.76869
11:35:45|0.76869
11:35:46|0.76869
11:35:47|0.76869
11:35:48|0.76869
11:35:49|0.76869
11:35:50|0.76869
11:35:51|0.76959
11:35:52|0.76973
11:35:53|0.76944
11:35:54|0.76944
11:35:55|0.76925
11:35:56|0.76925
11:35:57|0.76955
11:35:58|0.76955
11:35:59|0.76974
11:36:00|0.76974
11:36:01|0.76974
11:36:02|0.7712
11:36:03|0.77104
11:36:04|0.77072
11:36:05|0.77072
11:36:06|0.77072
11:36:07|0.77104
11:36:08|0.77076
11:36:09|0.77076
11:36:10|0.77068
11:36:11|0.77068
11:36:12|0.77036
11:36:13|0.7708
11:36:15|0.7708
11:36:15|0.77014
11:36:16|0.76966
11:36:18|0.76965
11:36:18|0.76964
11:36:19|0.76946
11:36:21|0.76912
11:36:22|0.76912
11:36:22|0.7696
11:36:23|0.76968
11:36:24|0.76967
11:36:26|0.76951
11:36:26|0.76951
11:36:27|0.76951
11:36:29|0.76951
11:36:30|0.76951
11:36:31|0.76958
11:36:32|0.76958
11:36:33|0.76932
11:36:34|0.76932
11:36:36|0.7696
11:36:36|0.76948
11:36:37|0.76948
11:36:39|0.76948
11:36:40|0.76948
11:36:41|0.76951
11:36:42|0.76951
11:36:43|0.76951
11:36:44|0.76959
11:36:45|0.76959
11:36:46|0.76944
11:36:47|0.76924
11:36:48|0.76924
11:36:50|0.76924
11:36:51|0.76863
11:36:51|0.76871
11:36:53|0.76871
11:36:53|0.76871
11:36:54|0.76871
11:36:55|0.76876
11:36:57|0.76894
11:36:57|0.76894
11:36:59|0.76943
11:36:59|0.76943
11:37:00|0.76943
11:37:01|0.76943
11:37:02|0.76943
11:37:03|0.76943
11:37:04|0.76943
11:37:05|0.76919
11:37:06|0.76883
11:37:07|0.76883
11:37:08|0.76883
11:37:09|0.76883
11:37:10|0.76919
11:37:11|0.76919
11:37:12|0.76976
11:37:13|0.76983
11:37:14|0.76983
11:37:15|0.76983
11:37:16|0.76983
11:37:17|0.76983
11:37:18|0.77024
11:37:20|0.77024
11:37:20|0.77024
11:37:21|0.77024
11:37:22|0.77024
11:37:23|0.77024
11:37:24|0.76991
11:37:26|0.76991
11:37:26|0.76991
11:37:28|0.76991
11:37:28|0.76991
11:37:29|0.76991
11:37:31|0.76992
11:37:33|0.77055
11:37:34|0.77033
11:37:35|0.77
11:37:37|0.77
11:37:37|0.77
11:37:39|0.76961
11:37:40|0.76961
11:37:41|0.76961
11:37:42|0.77006
11:37:43|0.77006
11:37:44|0.76981
11:37:45|0.76981
11:37:46|0.76981
11:37:47|0.76981
11:37:48|0.76981
11:37:49|0.76939
11:37:50|0.76937
11:37:51|0.76935
11:37:53|0.76912
11:37:54|0.76883
11:37:54|0.76883
11:37:56|0.76916
11:37:56|0.76916
11:37:57|0.76891
11:37:58|0.76887
11:38:00|0.76883
11:38:00|0.76883
11:38:02|0.76883
11:38:02|0.76908
11:38:04|0.76908
11:38:05|0.76916
11:38:06|0.76916
11:38:07|0.76916
11:38:08|0.76899
11:38:09|0.76899
11:38:09|0.76899
11:38:11|0.76893
11:38:12|0.76893
11:38:13|0.76897
11:38:13|0.76862
11:38:15|0.76885
11:38:16|0.76852
11:38:16|0.76843
11:38:18|0.76846
11:38:19|0.76824
11:38:20|0.76824
11:38:21|0.76824
11:38:22|0.76824
11:38:23|0.76824
11:38:24|0.7679
11:38:25|0.7679
11:38:26|0.76772
11:38:27|0.76772
11:38:28|0.76771
11:38:29|0.76772
11:38:30|0.76771
11:38:31|0.76771
11:38:33|0.76731
11:38:34|0.76731
11:38:35|0.76731
11:38:37|0.76731
11:38:38|0.76737
11:38:39|0.76737
11:38:40|0.7672
11:38:41|0.76699
11:38:42|0.7673
11:38:43|0.7673
11:38:44|0.76688
11:38:45|0.76688
11:38:46|0.76712
11:38:47|0.76712
11:38:48|0.76726
11:38:49|0.76725
11:38:50|0.76693
11:38:51|0.76693
11:38:52|0.76693
11:38:53|0.76693
11:38:54|0.76691
11:38:56|0.76671
11:38:57|0.76651
11:38:57|0.76647
11:38:59|0.76647
11:38:59|0.7668
11:39:01|0.76651
11:39:02|0.76647
11:39:03|0.76624
11:39:04|0.7663
11:39:05|0.7663
11:39:05|0.7663
11:39:07|0.76552
11:39:08|0.76574
11:39:09|0.76574
11:39:09|0.76574
11:39:11|0.76561
11:39:11|0.76561
11:39:12|0.76559
11:39:13|0.76535
11:39:15|0.76551
11:39:15|0.76556
11:39:16|0.76534
11:39:17|0.76534
11:39:19|0.76511
11:39:20|0.76518
11:39:20|0.76576
11:39:21|0.76527
11:39:23|0.76576
11:39:24|0.76559
11:39:24|0.76559
11:39:26|0.7659
11:39:27|0.7659
11:39:28|0.76535
11:39:29|0.76527
11:39:30|0.76532
11:39:31|0.76559
11:39:32|0.76557
11:39:34|0.76557
11:39:35|0.76536
11:39:36|0.76536
11:39:37|0.76576
11:39:38|0.76575
11:39:40|0.76632
11:39:40|0.76632
11:39:41|0.76632
11:39:42|0.76568
11:39:44|0.76567
11:39:44|0.76567
11:39:46|0.76554
11:39:47|0.76554
11:39:48|0.766
11:39:49|0.7657
11:39:50|0.76589
11:39:51|0.76554
11:39:52|0.76552
11:39:53|0.76535
11:39:54|0.76565
11:39:55|0.76553
11:39:56|0.76553
11:39:57|0.76553
11:39:58|0.76553
11:39:59|0.76523
11:40:00|0.76523
11:40:02|0.7648
11:40:02|0.76513
11:40:03|0.76513
11:40:04|0.76519
11:40:05|0.76512
11:40:06|0.76512
11:40:07|0.76516
11:40:08|0.76487
11:40:09|0.76487
11:40:11|0.76435
11:40:12|0.76486
11:40:12|0.76327
11:40:13|0.76257
11:40:14|0.76257
11:40:15|0.76277
11:40:16|0.76277
11:40:17|0.762
11:40:19|0.76244
11:40:19|0.76256
11:40:20|0.76256
11:40:21|0.76246
11:40:22|0.76286
11:40:23|0.76318
11:40:24|0.763
11:40:25|0.7628
11:40:26|0.76317
11:40:27|0.7627
11:40:28|0.76308
11:40:29|0.76255
11:40:30|0.76249
11:40:31|0.76249
11:40:32|0.76249
11:40:33|0.76267
11:40:34|0.76267
11:40:36|0.76328
11:40:37|0.7631
11:40:38|0.76345
11:40:38|0.76341
11:40:40|0.76341
11:40:41|0.76341
11:40:43|0.76311
11:40:45|0.76313
11:40:45|0.76332
11:40:47|0.76332
11:40:48|0.76323
11:40:49|0.76323
11:40:50|0.76311
11:40:51|0.76311
11:40:51|0.76316
11:40:52|0.76316
11:40:53|0.76316
11:40:54|0.76397
11:40:55|0.76397
11:40:56|0.76397
11:40:58|0.76397
11:40:58|0.76397
11:40:59|0.76397
11:41:01|0.76327
11:41:02|0.76381
11:41:02|0.76335
11:41:03|0.76335
11:41:05|0.76365
11:41:06|0.76365
11:41:07|0.76392
11:41:08|0.76392
11:41:09|0.76392
11:41:10|0.76368
11:41:11|0.76368
11:41:12|0.76368
11:41:13|0.76368
11:41:14|0.76368
11:41:15|0.76368
11:41:16|0.76351
11:41:17|0.76351
11:41:18|0.76351
11:41:19|0.76351
11:41:21|0.76351
11:41:21|0.76351
11:41:22|0.76351
11:41:24|0.76301
11:41:25|0.76301
11:41:26|0.763
11:41:26|0.76314
11:41:27|0.76321
11:41:28|0.76322
11:41:30|0.76322
11:41:30|0.76322
11:41:32|0.76322
11:41:33|0.76305
11:41:34|0.76305
11:41:35|0.76305
11:41:35|0.76305
11:41:38|0.76305
11:41:39|0.76239
11:41:40|0.76239
11:41:40|0.76239
11:41:41|0.76235
11:41:42|0.76207
11:41:43|0.76207
11:41:45|0.76232
11:41:45|0.76232
11:41:46|0.76272
11:41:48|0.76288
11:41:50|0.76218
11:41:50|0.76218
11:41:51|0.76251
11:41:52|0.76251
11:41:53|0.76251
11:41:55|0.76309
11:41:55|0.76285
11:41:56|0.76285
11:41:57|0.76285
11:41:59|0.76285
11:41:59|0.76285
11:42:00|0.76285
11:42:01|0.76291
11:42:02|0.76253
11:42:03|0.76314
11:42:04|0.76314
11:42:06|0.76314
11:42:06|0.76279
11:42:08|0.76283
11:42:08|0.76283
11:42:09|0.76279
11:42:10|0.76279
11:42:12|0.76257
11:42:13|0.76257
11:42:14|0.76314
11:42:14|0.76277
11:42:15|0.76277
11:42:17|0.76253
11:42:18|0.76278
11:42:19|0.76235
11:42:20|0.76235
11:42:21|0.76254
11:42:22|0.76254
11:42:23|0.76254
11:42:24|0.7627
11:42:25|0.7627
11:42:26|0.7627
11:42:28|0.7627
11:42:28|0.7627
11:42:30|0.7627
11:42:31|0.76271
11:42:32|0.76271
11:42:32|0.76265
11:42:33|0.76305
11:42:34|0.76305
11:42:36|0.76294
11:42:37|0.76294
11:42:39|0.76276
11:42:40|0.76276
11:42:40|0.76293
11:42:41|0.76301
11:42:43|0.76301
11:42:44|0.76301
11:42:45|0.76301
11:42:46|0.7628
11:42:46|0.7631
11:42:47|0.7631
11:42:48|0.76314
11:42:50|0.76314
11:42:51|0.76314
11:42:52|0.76307
11:42:53|0.76304
11:42:54|0.76296
11:42:55|0.76301
11:42:56|0.76301
11:42:58|0.76301
11:42:58|0.76301
11:42:59|0.76301
11:43:00|0.76301
11:43:01|0.76301
11:43:02|0.76301
11:43:04|0.76301
11:43:05|0.76309
11:43:05|0.76309
11:43:07|0.76309
11:43:07|0.76284
11:43:08|0.76284
11:43:10|0.76284
11:43:11|0.76284
11:43:11|0.76299
11:43:13|0.76314
11:43:14|0.76314
11:43:14|0.76325
11:43:15|0.76325
11:43:17|0.76352
11:43:18|0.76347
11:43:19|0.76325
11:43:20|0.76368
11:43:21|0.76366
11:43:22|0.7639
11:43:23|0.7639
11:43:24|0.76353
11:43:25|0.76367
11:43:26|0.76405
11:43:27|0.76405
11:43:28|0.76405
11:43:29|0.7638
11:43:30|0.7638
11:43:31|0.76369
11:43:32|0.76369
11:43:33|0.76369
11:43:34|0.76369
11:43:35|0.76369
11:43:36|0.76358
11:43:38|0.76358
11:43:40|0.76406
11:43:41|0.76406
11:43:42|0.76413
11:43:42|0.76456
11:43:44|0.76456
11:43:45|0.76456
11:43:46|0.76441
11:43:47|0.76456
11:43:48|0.76456
11:43:50|0.76456
11:43:51|0.76537
11:43:52|0.76498
11:43:53|0.76506
11:43:54|0.76506
11:43:55|0.76506
11:43:56|0.76489
11:43:57|0.76497
11:43:58|0.76497
11:43:59|0.76497
11:44:00|0.76499
11:44:01|0.76501
11:44:02|0.76501
11:44:03|0.76501
11:44:04|0.76501
11:44:06|0.76473
11:44:07|0.76456
11:44:08|0.76456
11:44:09|0.76439
11:44:10|0.76439
11:44:11|0.76439
11:44:12|0.76439
11:44:13|0.76439
11:44:14|0.76439
11:44:15|0.76438
11:44:16|0.76438
11:44:17|0.76438
11:44:18|0.76438
11:44:19|0.76438
11:44:20|0.76438
11:44:21|0.76438
11:44:22|0.76438
11:44:23|0.76369
11:44:24|0.76381
11:44:25|0.76381
11:44:26|0.76381
11:44:27|0.76381
11:44:28|0.76381
11:44:29|0.76369
11:44:30|0.76369
11:44:31|0.76369
11:44:32|0.76402
11:44:33|0.76402
11:44:34|0.76426
11:44:35|0.76402
11:44:36|0.76402
11:44:37|0.76402
11:44:39|0.76402
11:44:40|0.76402
11:44:41|0.76424
11:44:43|0.76465
11:44:44|0.7645
11:44:44|0.76465
11:44:46|0.76465
11:44:46|0.76458
11:44:48|0.76458
11:44:48|0.76458
11:44:50|0.76488
11:44:51|0.76375
11:44:51|0.76424
11:44:52|0.76424
11:44:54|0.76415
11:44:55|0.76375
11:44:56|0.76375
11:44:57|0.76375
11:44:58|0.76375
11:44:58|0.76375
11:45:00|0.76375
11:45:01|0.76375
11:45:02|0.76375
11:45:03|0.76375
11:45:04|0.76375
11:45:05|0.76375
11:45:06|0.76375
11:45:07|0.76375
11:45:08|0.76375
11:45:09|0.76375
11:45:10|0.76375
11:45:11|0.76375
11:45:12|0.76442
11:45:13|0.76489
11:45:14|0.76504
11:45:15|0.76504
11:45:16|0.76504
11:45:17|0.76504
11:45:18|0.7652
11:45:19|0.7652
11:45:20|0.7652
11:45:21|0.76481
11:45:22|0.76481
11:45:23|0.76481
11:45:25|0.76453
11:45:25|0.76453
11:45:27|0.76453
11:45:27|0.76453
11:45:28|0.76489
11:45:30|0.76489
11:45:31|0.76505
11:45:32|0.76496
11:45:32|0.76496
11:45:34|0.76496
11:45:34|0.76496
11:45:36|0.76496
11:45:36|0.76496
11:45:38|0.76513
11:45:40|0.76513
11:45:41|0.76492
11:45:43|0.76492
11:45:43|0.76472
11:45:45|0.76492
11:45:46|0.76492
11:45:46|0.76492
11:45:48|0.76492
11:45:49|0.76492
11:45:50|0.76512
11:45:51|0.76512
11:45:52|0.76512
11:45:52|0.76512
11:45:54|0.76512
11:45:55|0.76497
11:45:55|0.76575
11:45:57|0.76523
11:45:58|0.76479
11:45:59|0.76479
11:46:00|0.76479
11:46:01|0.76494
11:46:02|0.76494
11:46:03|0.76495
11:46:04|0.76495
11:46:05|0.7647
11:46:06|0.76494
11:46:07|0.76496
11:46:08|0.7648
11:46:09|0.7648
11:46:10|0.76513
11:46:11|0.76537
11:46:12|0.76537
11:46:13|0.76537
11:46:14|0.76537
11:46:15|0.76537
11:46:16|0.76537
11:46:17|0.76537
11:46:18|0.76537
11:46:19|0.76537
11:46:20|0.76537
11:46:21|0.76537
11:46:22|0.76537
11:46:23|0.76568
11:46:24|0.76561
11:46:25|0.76594
11:46:26|0.76577
11:46:27|0.76577
11:46:29|0.76594
11:46:29|0.76593
11:46:30|0.76603
11:46:31|0.7657
11:46:32|0.7657
11:46:34|0.7657
11:46:34|0.7657
11:46:35|0.7657
11:46:37|0.7657
11:46:37|0.7657
11:46:38|0.7657
11:46:40|0.76585
11:46:42|0.76546
11:46:43|0.76609
11:46:44|0.76609
11:46:44|0.76609
11:46:46|0.76609
11:46:46|0.766
11:46:47|0.76635
11:46:48|0.76609
11:46:49|0.76609
11:46:51|0.76609
11:46:52|0.76616
11:46:53|0.76616
11:46:54|0.76616
11:46:55|0.76616
11:46:56|0.76601
11:46:57|0.76601
11:46:57|0.76624
11:46:59|0.76624
11:47:00|0.76608
11:47:01|0.76616
11:47:02|0.76616
11:47:03|0.76616
11:47:04|0.76616
11:47:05|0.76596
11:47:06|0.76596
11:47:07|0.76596
11:47:08|0.76596
11:47:08|0.76596
11:47:09|0.76592
11:47:11|0.76592
11:47:12|0.76592
11:47:13|0.76592
11:47:13|0.76592
11:47:15|0.76592
11:47:16|0.76592
11:47:17|0.76552
11:47:18|0.76563
11:47:19|0.76563
11:47:20|0.76563
11:47:21|0.76563
11:47:22|0.76563
11:47:23|0.76596
11:47:24|0.7656
11:47:25|0.7656
11:47:26|0.7656
11:47:27|0.7656
11:47:28|0.7656
11:47:29|0.7656
11:47:30|0.7656
11:47:31|0.7656
11:47:32|0.76548
11:47:33|0.76548
11:47:34|0.76548
11:47:35|0.76548
11:47:36|0.76548
11:47:37|0.76548
11:47:38|0.76548
11:47:39|0.76548
11:47:40|0.76548
11:47:42|0.76548
11:47:43|0.76548
11:47:45|0.76548
11:47:46|0.76548
11:47:46|0.76548
11:47:47|0.76548
11:47:49|0.76548
11:47:50|0.7656
11:47:51|0.76561
11:47:53|0.76561
11:47:54|0.76583
11:47:54|0.76583
11:47:55|0.76583
11:47:57|0.76583
11:47:58|0.76583
11:47:59|0.76583
11:48:00|0.76583
11:48:01|0.76565
11:48:01|0.76565
11:48:03|0.76565
11:48:04|0.76565
11:48:05|0.76566
11:48:06|0.76566
11:48:07|0.76566
11:48:09|0.76566
11:48:09|0.76566
11:48:10|0.76569
11:48:12|0.76653
11:48:12|0.7666
11:48:13|0.7666
11:48:14|0.7666
11:48:16|0.7666
11:48:16|0.7666
11:48:17|0.76604
11:48:18|0.76616
11:48:20|0.76616
11:48:20|0.76616
11:48:21|0.76603
11:48:22|0.76603
11:48:23|0.766
11:48:24|0.766
11:48:25|0.76566
11:48:27|0.76566
11:48:28|0.76566
11:48:29|0.76566
11:48:30|0.76566
11:48:30|0.76479
11:48:32|0.76499
11:48:33|0.76496
11:48:34|0.76496
11:48:35|0.76496
11:48:36|0.76496
11:48:38|0.76496
11:48:38|0.76496
11:48:39|0.76496
11:48:40|0.76479
11:48:42|0.76479
11:48:43|0.76479
11:48:45|0.76484
11:48:46|0.76566
11:48:47|0.76566
11:48:47|0.76566
11:48:49|0.76566
11:48:50|0.76551
11:48:51|0.76551
11:48:52|0.76538
11:48:53|0.76538
11:48:54|0.76538
11:48:55|0.76528
11:48:56|0.76528
11:48:57|0.76528
11:48:58|0.76528
11:48:59|0.76479
11:49:00|0.76479
11:49:01|0.7651
11:49:02|0.7651
11:49:03|0.76511
11:49:04|0.76511
11:49:05|0.76511
11:49:06|0.76511
11:49:07|0.76511
11:49:08|0.76511
11:49:09|0.76528
11:49:11|0.76528
11:49:11|0.76528
11:49:13|0.76528
11:49:13|0.76528
11:49:14|0.76507
11:49:15|0.76569
11:49:16|0.76569
11:49:17|0.76569
11:49:18|0.76593
11:49:19|0.76598
11:49:20|0.76598
11:49:21|0.76598
11:49:22|0.76598
11:49:24|0.76598
11:49:24|0.76576
11:49:25|0.76576
11:49:26|0.76576
11:49:28|0.76576
11:49:28|0.76551
11:49:30|0.76551
11:49:30|0.76551
11:49:31|0.766
11:49:33|0.766
11:49:33|0.766
11:49:34|0.766
11:49:35|0.766
11:49:37|0.76575
11:49:37|0.76599
11:49:38|0.766
11:49:39|0.766
11:49:40|0.766
11:49:41|0.76517
11:49:43|0.76517
11:49:44|0.76559
11:49:45|0.76544
11:49:47|0.76559
11:49:47|0.76559
11:49:49|0.76559
11:49:50|0.76564
11:49:51|0.76523
11:49:58|0.7648
11:49:59|0.7648
11:49:59|0.76479
11:50:01|0.76504
11:50:01|0.76503
11:50:02|0.76479
11:50:04|0.76479
11:50:05|0.76451
11:50:06|0.76447
11:50:07|0.76488
11:50:08|0.76488
11:50:09|0.76495
11:50:10|0.76447
11:50:11|0.76447
11:50:12|0.76427
11:50:13|0.76423
11:50:14|0.76423
11:50:15|0.76428
11:50:16|0.76428
11:50:17|0.76449
11:50:17|0.76408
11:50:19|0.76425
11:50:20|0.76425
11:50:21|0.76425
11:50:21|0.76425
11:50:23|0.76425
11:50:24|0.76441
11:50:25|0.76449
11:50:26|0.76431
11:50:26|0.76479
11:50:28|0.76486
11:50:29|0.76486
11:50:30|0.76486
11:50:30|0.76464
11:50:31|0.76464
11:50:32|0.76464
11:50:33|0.76375
11:50:35|0.76375
11:50:36|0.76375
11:50:36|0.76375
11:50:38|0.76371
11:50:39|0.76371
11:50:40|0.76371
11:50:40|0.76392
11:50:42|0.76392
11:50:42|0.76377
11:50:45|0.76382
11:50:45|0.76382
11:50:47|0.76382
11:50:47|0.76382
11:50:48|0.76382
11:50:49|0.76382
11:50:51|0.76387
11:50:51|0.76387
11:50:52|0.76439
11:50:53|0.76439
11:50:54|0.76439
11:50:56|0.76439
11:50:57|0.76439
11:50:58|0.76392
11:51:00|0.76392
11:51:00|0.76392
11:51:01|0.7641
11:51:03|0.76308
11:51:03|0.76284
11:51:04|0.76322
11:51:06|0.76295
11:51:06|0.7629
11:51:08|0.7629
11:51:08|0.7629
11:51:10|0.76293
11:51:10|0.7628
11:51:12|0.76324
11:51:13|0.76324
11:51:13|0.76324
11:51:15|0.7637
11:51:16|0.7637
11:51:16|0.76362
11:51:18|0.76362
11:51:19|0.7636
11:51:20|0.7636
11:51:20|0.76352
11:51:22|0.76352
11:51:23|0.76352
11:51:24|0.76352
11:51:24|0.7638
11:51:26|0.76427
11:51:26|0.76419
11:51:28|0.76419
11:51:28|0.76407
11:51:30|0.76352
11:51:30|0.76361
11:51:32|0.76361
11:51:32|0.76361
11:51:34|0.76344
11:51:35|0.76344
11:51:35|0.76344
11:51:37|0.76328
11:51:38|0.76339
11:51:39|0.76339
11:51:39|0.76339
11:51:41|0.76339
11:51:42|0.76339
11:51:42|0.76327
11:51:43|0.76327
11:51:45|0.76327
11:51:46|0.76327
11:51:47|0.76327
11:51:48|0.76319
11:51:49|0.76323
11:51:50|0.76323
11:51:51|0.76307
11:51:52|0.76312
11:51:53|0.76312
11:51:54|0.76352
11:51:55|0.76352
11:51:56|0.76352
11:51:57|0.76386
11:51:58|0.76377
11:51:59|0.76377
11:52:00|0.76377
11:52:01|0.76377
11:52:03|0.76431
11:52:04|0.76431
11:52:05|0.76419
11:52:05|0.76419
11:52:06|0.76419
11:52:09|0.76415
11:52:09|0.76416
11:52:10|0.76416
11:52:11|0.76416
11:52:13|0.76409
11:52:13|0.76399
11:52:14|0.76399
11:52:15|0.76399
11:52:16|0.76453
11:52:17|0.76453
11:52:18|0.76453
11:52:20|0.76395
11:52:20|0.76421
11:52:21|0.76421
11:52:22|0.76421
11:52:23|0.7642
11:52:25|0.76418
11:52:25|0.76396
11:52:27|0.76396
11:52:27|0.76396
11:52:28|0.7645
11:52:30|0.7645
11:52:31|0.7645
11:52:32|0.7645
11:52:33|0.76419
11:52:34|0.76419
11:52:35|0.76434
11:52:37|0.76434
11:52:37|0.76434
11:52:38|0.76427
11:52:39|0.76415
11:52:40|0.76415
11:52:41|0.76415
11:52:43|0.76415
11:52:44|0.76415
11:52:44|0.76395
11:52:45|0.76395
11:52:47|0.76395
11:52:48|0.76395
11:52:49|0.76443
11:52:50|0.76443
11:52:50|0.76443
11:52:52|0.76443
11:52:53|0.76407
11:52:55|0.76407
11:52:55|0.76407
11:52:57|0.76407
11:52:57|0.76407
11:52:58|0.76407
11:52:59|0.76408
11:53:01|0.76408
11:53:02|0.76408
11:53:02|0.76385
11:53:04|0.76385
11:53:04|0.76409
11:53:05|0.76409
11:53:06|0.76409
11:53:07|0.76409
11:53:09|0.76409
11:53:10|0.76409
11:53:10|0.76409
11:53:12|0.76409
11:53:13|0.76409
11:53:14|0.76409
11:53:15|0.76409
11:53:16|0.76409
11:53:17|0.76409
11:53:18|0.76409
11:53:18|0.76409
11:53:20|0.76409
11:53:21|0.76409
11:53:22|0.76409
11:53:22|0.76409
11:53:24|0.76413
11:53:25|0.76415
11:53:26|0.76415
11:53:27|0.76415
11:53:28|0.76415
11:53:29|0.76384
11:53:31|0.76386
11:53:31|0.76386
11:53:32|0.76386
11:53:34|0.76271
11:53:34|0.76268
11:53:35|0.76268
11:53:36|0.76268
11:53:37|0.76223
11:53:38|0.76174
11:53:40|0.76193
11:53:40|0.76193
11:53:42|0.76193
11:53:42|0.76183
11:53:43|0.76154
11:53:45|0.76154
11:53:46|0.76182
11:53:47|0.76182
11:53:48|0.76182
11:53:50|0.76159
11:53:51|0.76159
11:53:52|0.76129
11:53:53|0.76111
11:53:54|0.76111
11:53:54|0.76113
11:53:56|0.76018
11:53:57|0.76076
11:53:59|0.76103
11:53:59|0.76103
11:54:01|0.76103
11:54:01|0.76103
11:54:02|0.76103
11:54:04|0.76077
11:54:05|0.76058
11:54:06|0.76023
11:54:07|0.76057
11:54:08|0.76085
11:54:09|0.76053
11:54:09|0.76113
11:54:11|0.76114
11:54:12|0.76188
11:54:13|0.76188
11:54:14|0.76188
11:54:15|0.76192
11:54:16|0.7612
11:54:17|0.7612
11:54:18|0.76169
11:54:19|0.76169
11:54:20|0.76104
11:54:21|0.76078
11:54:22|0.76078
11:54:23|0.76062
11:54:24|0.76061
11:54:26|0.76062
11:54:26|0.76062
11:54:28|0.76062
11:54:28|0.76062
11:54:29|0.76062
11:54:30|0.76062
11:54:31|0.76102
11:54:32|0.76125
11:54:34|0.76175
11:54:35|0.76149
11:54:35|0.76181
11:54:37|0.76173
11:54:37|0.76173
11:54:38|0.76173
11:54:39|0.76141
11:54:40|0.76141
11:54:42|0.76141
11:54:42|0.76141
11:54:43|0.76166
11:54:44|0.76166
11:54:45|0.76153
11:54:47|0.76153
11:54:48|0.76153
11:54:49|0.76173
11:54:50|0.76173
11:54:52|0.76184
11:54:53|0.76159
11:54:54|0.76045
11:54:55|0.76045
11:54:56|0.76045
11:54:57|0.76045
11:54:58|0.76045
11:54:59|0.76045
11:55:00|0.76071
11:55:01|0.76029
11:55:02|0.76058
11:55:03|0.76058
11:55:05|0.76058
11:55:05|0.76061
11:55:06|0.76077
11:55:07|0.76094
11:55:09|0.76094
11:55:09|0.761
11:55:10|0.761
11:55:11|0.76074
11:55:12|0.76074
11:55:13|0.76074
11:55:14|0.76074
11:55:16|0.76074
11:55:17|0.76074
11:55:17|0.76093
11:55:18|0.76093
11:55:20|0.76089
11:55:20|0.76049
11:55:21|0.76049
11:55:22|0.76049
11:55:23|0.76114
11:55:25|0.76114
11:55:26|0.76131
11:55:26|0.75998
11:55:27|0.75971
11:55:29|0.7599
11:55:29|0.75933
11:55:30|0.75939
11:55:32|0.75953
11:55:32|0.75989
11:55:34|0.75988
11:55:35|0.76095
11:55:36|0.76095
11:55:37|0.76156
11:55:38|0.76159
11:55:39|0.76159
11:55:40|0.76198
11:55:41|0.76089
11:55:41|0.76089
11:55:43|0.76119
11:55:44|0.76119
11:55:45|0.76119
11:55:45|0.76113
11:55:46|0.76113
11:55:48|0.76113
11:55:50|0.76152
11:55:51|0.76152
11:55:52|0.76149
11:55:53|0.76149
11:55:54|0.76149
11:55:55|0.76201
11:55:56|0.76201
11:55:58|0.76205
11:55:59|0.7624
11:56:00|0.76213
11:56:00|0.76213
11:56:02|0.76214
11:56:02|0.76214
11:56:04|0.76214
11:56:04|0.76199
11:56:06|0.76199
11:56:07|0.76191
11:56:08|0.76148
11:56:09|0.76148
11:56:10|0.76148
11:56:11|0.76148
11:56:12|0.76151
11:56:12|0.76151
11:56:15|0.76112
11:56:15|0.76144
11:56:16|0.76144
11:56:18|0.76144
11:56:19|0.76159
11:56:20|0.76176
11:56:21|0.76176
11:56:22|0.76176
11:56:23|0.76104
11:56:23|0.76105
11:56:24|0.76105
11:56:25|0.7616
11:56:26|0.7616
11:56:27|0.7616
11:56:28|0.7616
11:56:29|0.76176
11:56:31|0.76176
11:56:31|0.76176
11:56:32|0.76176
11:56:34|0.76105
11:56:34|0.76105
11:56:36|0.76105
11:56:36|0.76105
11:56:37|0.76105
11:56:38|0.7611
11:56:39|0.7611
11:56:41|0.76152
11:56:41|0.76152
11:56:42|0.76152
11:56:43|0.76152
11:56:44|0.76152
11:56:46|0.76185
11:56:46|0.76185
11:56:48|0.76185
11:56:49|0.76223
11:56:50|0.762
11:56:51|0.76327
11:56:52|0.76281
11:56:53|0.76281
11:56:55|0.76278
11:56:55|0.76278
11:56:57|0.76278
11:56:58|0.76324
11:56:58|0.76324
11:56:59|0.76324
11:57:01|0.76311
11:57:01|0.76311
11:57:03|0.76311
11:57:03|0.76311
11:57:04|0.76355
11:57:05|0.76355
11:57:07|0.76353
11:57:07|0.76353
11:57:08|0.76353
11:57:10|0.76362
11:57:11|0.76362
11:57:12|0.76384
11:57:13|0.76346
11:57:13|0.76346
11:57:15|0.76346
11:57:16|0.76346
11:57:17|0.76346
11:57:17|0.76384
11:57:19|0.764
11:57:20|0.76397
11:57:21|0.76377
11:57:22|0.76377
11:57:23|0.76405
11:57:24|0.76378
11:57:25|0.76353
11:57:25|0.76353
11:57:26|0.76353
11:57:27|0.76353
11:57:29|0.76356
11:57:30|0.76356
11:57:31|0.76356
11:57:32|0.76356
11:57:33|0.76356
11:57:34|0.76356
11:57:35|0.76356
11:57:36|0.76352
11:57:37|0.76352
11:57:38|0.76352
11:57:39|0.76352
11:57:40|0.76352
11:57:41|0.76352
11:57:42|0.76352
11:57:43|0.76352
11:57:44|0.76352
11:57:45|0.76341
11:57:46|0.76443
11:57:47|0.76443
11:57:48|0.76443
11:57:49|0.76443
11:57:50|0.76443
11:57:52|0.76375
11:57:53|0.76375
11:57:53|0.76375
11:57:54|0.76375
11:57:56|0.7639
11:57:57|0.76346
11:57:58|0.76346
11:57:58|0.76379
11:58:00|0.76377
11:58:01|0.76377
11:58:02|0.76377
11:58:03|0.76412
11:58:04|0.76375
11:58:05|0.76377
11:58:06|0.76377
11:58:06|0.76377
11:58:08|0.76373
11:58:09|0.7633
11:58:10|0.7629
11:58:11|0.7629
11:58:12|0.7629
11:58:13|0.7629
11:58:14|0.7629
11:58:15|0.76225
11:58:16|0.76225
11:58:17|0.76225
11:58:19|0.7623
11:58:19|0.76233
11:58:20|0.76236
11:58:21|0.76236
11:58:23|0.76244
11:58:24|0.76244
11:58:24|0.76228
11:58:26|0.7626
11:58:26|0.7626
11:58:28|0.7626
11:58:28|0.7626
11:58:30|0.7626
11:58:31|0.7626
11:58:32|0.76229
11:58:33|0.76232
11:58:33|0.76272
11:58:35|0.76272
11:58:36|0.76276
11:58:37|0.76276
11:58:37|0.76276
11:58:39|0.76273
11:58:39|0.76273
11:58:41|0.76273
11:58:42|0.76273
11:58:42|0.76273
11:58:44|0.76273
11:58:45|0.76273
11:58:46|0.76285
11:58:46|0.76285
11:58:48|0.76285
11:58:48|0.76285
11:58:49|0.76285
11:58:51|0.76285
11:58:52|0.76285
11:58:52|0.76285
11:58:55|0.76285
11:58:55|0.76338
11:58:57|0.76338
11:58:58|0.76338
11:58:59|0.76338
11:58:59|0.76338
11:59:00|0.76338
11:59:02|0.76338
11:59:02|0.76338
11:59:03|0.76338
11:59:04|0.76338
11:59:05|0.76338
11:59:07|0.76338
11:59:08|0.76338
11:59:09|0.76319
11:59:10|0.76319
11:59:11|0.76319
11:59:11|0.76319
11:59:12|0.76319
11:59:14|0.76319
11:59:15|0.76319
11:59:15|0.76319
11:59:16|0.76319
11:59:18|0.76319
11:59:19|0.76291
11:59:20|0.76291
11:59:21|0.76268
11:59:22|0.76268
11:59:24|0.76268
11:59:24|0.76268
11:59:25|0.76268
11:59:26|0.76268
11:59:27|0.76268
11:59:28|0.76367
11:59:30|0.76367
11:59:30|0.76367
11:59:31|0.76367
11:59:33|0.76367
11:59:33|0.7631
11:59:34|0.7631
11:59:35|0.7631
11:59:37|0.76367
11:59:37|0.76326
11:59:38|0.76339
11:59:39|0.76339
11:59:41|0.76309
11:59:42|0.76309
11:59:42|0.76309
11:59:43|0.76309
11:59:44|0.76313
11:59:46|0.76306
11:59:46|0.76306
11:59:48|0.76306
11:59:48|0.76306
11:59:49|0.76306
11:59:50|0.76306
11:59:51|0.76306
11:59:53|0.76306
11:59:54|0.76306
11:59:55|0.76306
11:59:56|0.76305
11:59:57|0.76305
11:59:58|0.76305
11:59:59|0.76305
12:00:02|0.7628
12:00:03|0.7628
12:00:04|0.76192
12:00:05|0.76188
12:00:06|0.76185
12:00:07|0.76211
12:00:08|0.76168
12:00:09|0.76168
12:00:10|0.76134
12:00:11|0.76139
12:00:12|0.76139
12:00:13|0.76139
12:00:14|0.76138
12:00:15|0.76138
12:00:16|0.7614
12:00:17|0.7614
12:00:19|0.7614
12:00:20|0.7614
12:00:21|0.7614
12:00:21|0.7614
12:00:23|0.76091
12:00:23|0.76064
12:00:25|0.76018
12:00:25|0.76018
12:00:27|0.76017
12:00:28|0.75987
12:00:28|0.76
12:00:29|0.76
12:00:31|0.76026
12:00:31|0.76026
12:00:33|0.76026
12:00:34|0.76026
12:00:35|0.76036
12:00:36|0.76072
12:00:38|0.76089
12:00:38|0.76111
12:00:39|0.76071
12:00:40|0.76071
12:00:41|0.76056
12:00:42|0.76067
12:00:43|0.76067
12:00:44|0.76064
12:00:45|0.76041
12:00:46|0.76041
12:00:47|0.76041
12:00:48|0.76008
12:00:49|0.76014
12:00:50|0.75996
12:00:51|0.75896
12:00:52|0.75896
12:00:54|0.75896
12:00:55|0.75896
12:00:56|0.75952
12:00:57|0.75951
12:00:58|0.75951
12:00:59|0.75951
12:01:00|0.75951
12:01:02|0.75952
12:01:02|0.7598
12:01:03|0.75966
12:01:04|0.75966
12:01:05|0.75969
12:01:07|0.75969
12:01:08|0.7592
12:01:09|0.75964
12:01:11|0.75947
12:01:12|0.75932
12:01:12|0.75932
12:01:13|0.75932
12:01:14|0.75932
12:01:15|0.75932
12:01:16|0.759
12:01:17|0.75896
12:01:19|0.75891
12:01:20|0.75921
12:01:21|0.75887
12:01:21|0.75887
12:01:23|0.75887
12:01:24|0.75884
12:01:24|0.759
12:01:25|0.75948
12:01:27|0.75932
12:01:27|0.75966
12:01:28|0.75953
12:01:30|0.76008
12:01:30|0.76008
12:01:32|0.76013
12:01:33|0.76011
12:01:33|0.76011
12:01:35|0.75989
12:01:36|0.75976
12:01:36|0.75976
12:01:38|0.75956
12:01:39|0.75956
12:01:40|0.75956
12:01:41|0.75956
12:01:42|0.75956
12:01:43|0.75956
12:01:44|0.7602
12:01:45|0.7602
12:01:46|0.7602
12:01:47|0.76047
12:01:48|0.76047
12:01:49|0.76031
12:01:50|0.76059
12:01:51|0.76032
12:01:52|0.76071
12:01:53|0.76071
12:01:54|0.7606
12:01:56|0.7606
12:01:57|0.76044
12:01:59|0.76033
12:01:59|0.76059
12:02:01|0.76059
12:02:02|0.7607
12:02:03|0.7607
12:02:05|0.76036
12:02:05|0.76036
12:02:06|0.76036
12:02:07|0.76036
12:02:09|0.76036
12:02:09|0.76138
12:02:11|0.76138
12:02:12|0.76138
12:02:12|0.76195
12:02:13|0.76215
12:02:15|0.76215
12:02:16|0.76215
12:02:16|0.76269
12:02:18|0.76269
12:02:19|0.7627
12:02:20|0.76371
12:02:20|0.76371
12:02:21|0.76345
12:02:22|0.76296
12:02:23|0.76253
12:02:25|0.76244
12:02:26|0.76244
12:02:27|0.76244
12:02:28|0.76244
12:02:29|0.76244
12:02:29|0.76224
12:02:30|0.76224
12:02:31|0.76224
12:02:32|0.76224
12:02:33|0.76224
12:02:34|0.76224
12:02:35|0.76224
12:02:36|0.76225
12:02:39|0.7622
12:02:39|0.7622
12:02:40|0.7622
12:02:41|0.76233
12:02:42|0.76233
12:02:43|0.76241
12:02:44|0.7625
12:02:46|0.76265
12:02:46|0.76273
12:02:47|0.76281
12:02:48|0.76281
12:02:49|0.76308
12:02:50|0.76308
12:02:51|0.76308
12:02:52|0.76308
12:02:53|0.76308
12:02:54|0.76308
12:02:55|0.76313
12:02:56|0.76313
12:02:58|0.7638
12:02:59|0.76303
12:03:01|0.76303
12:03:01|0.76303
12:03:03|0.76303
12:03:04|0.76303
12:03:05|0.76336
12:03:05|0.76336
12:03:06|0.76346
12:03:07|0.76336
12:03:09|0.76333
12:03:10|0.76333
12:03:10|0.76333
12:03:11|0.76333
12:03:13|0.76306
12:03:14|0.76306
12:03:15|0.76306
12:03:15|0.76306
12:03:17|0.76333
12:03:17|0.76333
12:03:18|0.76333
12:03:20|0.76399
12:03:21|0.76369
12:03:22|0.76369
12:03:23|0.76369
12:03:23|0.76347
12:03:25|0.7634
12:03:26|0.7634
12:03:26|0.76336
12:03:27|0.76281
12:03:28|0.76281
12:03:30|0.76281
12:03:31|0.76281
12:03:32|0.76281
12:03:32|0.7625
12:03:33|0.76279
12:03:34|0.76281
12:03:36|0.76298
12:03:37|0.76303
12:03:38|0.76285
12:03:38|0.76285
12:03:40|0.76285
12:03:41|0.763
12:03:42|0.763
12:03:43|0.763
12:03:43|0.76272
12:03:44|0.76272
12:03:46|0.76272
12:03:46|0.76272
12:03:48|0.7624
12:03:49|0.76249
12:03:50|0.76215
12:03:50|0.76235
12:03:52|0.76241
12:03:52|0.76241
12:03:53|0.76241
12:03:55|0.76241
12:03:56|0.763
12:03:58|0.76276
12:03:58|0.76276
12:04:00|0.76276
12:04:01|0.76299
12:04:03|0.76299
12:04:03|0.76299
12:04:05|0.76276
12:04:06|0.76351
12:04:07|0.76313
12:04:08|0.76313
12:04:08|0.76313
12:04:10|0.76313
12:04:11|0.76317
12:04:12|0.76317
12:04:13|0.76307
12:04:14|0.76307
12:04:15|0.76307
12:04:16|0.76336
12:04:17|0.76336
12:04:18|0.76336
12:04:19|0.76317
12:04:20|0.76317
12:04:21|0.76316
12:04:22|0.76316
12:04:23|0.76317
12:04:24|0.76352
12:04:25|0.76325
12:04:26|0.76325
12:04:27|0.76325
12:04:28|0.76325
12:04:29|0.76325
12:04:30|0.76325
12:04:31|0.76325
12:04:32|0.76325
12:04:33|0.76325
12:04:34|0.76326
12:04:35|0.76326
12:04:36|0.76326
12:04:37|0.76326
12:04:38|0.76326
12:04:39|0.7633
12:04:40|0.7633
12:04:41|0.7633
12:04:43|0.7636
12:04:43|0.7641
12:04:44|0.76416
12:04:45|0.76416
12:04:46|0.76416
12:04:47|0.76416
12:04:48|0.76432
12:04:49|0.76433
12:04:50|0.76442
12:04:51|0.76442
12:04:52|0.76447
12:04:53|0.76449
12:04:54|0.76449
12:04:55|0.76473
12:04:56|0.76473
12:04:58|0.76452
12:04:59|0.76452
12:05:01|0.7653
12:05:02|0.76522
12:05:03|0.76522
12:05:04|0.76505
12:05:05|0.76505
12:05:06|0.76505
12:05:07|0.76505
12:05:08|0.76506
12:05:09|0.76506
12:05:10|0.76537
12:05:11|0.7649
12:05:13|0.7649
12:05:14|0.7649
12:05:14|0.76474
12:05:15|0.76474
12:05:16|0.76474
12:05:17|0.76474
12:05:18|0.76474
12:05:19|0.76474
12:05:20|0.76474
12:05:21|0.76509
12:05:22|0.76492
12:05:24|0.76492
12:05:25|0.7651
12:05:25|0.7651
12:05:26|0.7651
12:05:27|0.76474
12:05:29|0.76424
12:05:30|0.76424
12:05:30|0.76424
12:05:32|0.76425
12:05:32|0.76425
12:05:34|0.76425
12:05:35|0.76425
12:05:35|0.76425
12:05:37|0.76425
12:05:38|0.7646
12:05:38|0.7646
12:05:40|0.7646
12:05:41|0.7646
12:05:42|0.7646
12:05:42|0.7646
12:05:44|0.7646
12:05:45|0.7646
12:05:46|0.7646
12:05:46|0.7646
12:05:47|0.76442
12:05:49|0.76437
12:05:50|0.76437
12:05:50|0.76437
12:05:52|0.76437
12:05:53|0.76456
12:05:53|0.76456
12:05:55|0.76474
12:05:56|0.76474
12:05:57|0.76474
12:05:58|0.7648
12:05:58|0.7648
12:06:01|0.7648
12:06:01|0.7648
12:06:03|0.7648
12:06:03|0.76474
12:06:04|0.76479
12:06:05|0.76479
12:06:07|0.76442
12:06:08|0.76442
12:06:09|0.76442
12:06:10|0.76442
12:06:11|0.76356
12:06:12|0.76353
12:06:13|0.76352
12:06:14|0.76352
12:06:15|0.76352
12:06:16|0.76352
12:06:17|0.76352
12:06:18|0.76283
12:06:19|0.76281
12:06:20|0.76297
12:06:21|0.76297
12:06:22|0.76312
12:06:23|0.76333
12:06:24|0.76352
12:06:25|0.76352
12:06:26|0.76348
12:06:27|0.76378
12:06:28|0.76378
12:06:29|0.76378
12:06:30|0.76378
12:06:31|0.76378
12:06:32|0.76378
12:06:33|0.76378
12:06:34|0.76378
12:06:35|0.76378
12:06:36|0.76378
12:06:37|0.76394
12:06:38|0.76394
12:06:39|0.76394
12:06:40|0.76373
12:06:41|0.76373
12:06:42|0.76373
12:06:43|0.76373
12:06:44|0.76394
12:06:45|0.7636
12:06:46|0.7636
12:06:47|0.7636
12:06:48|0.76341
12:06:49|0.76338
12:06:50|0.76338
12:06:51|0.76338
12:06:52|0.76338
12:06:53|0.76338
12:06:54|0.76338
12:06:55|0.76325
12:06:56|0.76325
12:06:57|0.76408
12:06:58|0.76408
12:06:59|0.76408
12:07:00|0.76408
12:07:01|0.76408
12:07:02|0.76408
12:07:03|0.76408
12:07:04|0.76411
12:07:05|0.76448
12:07:06|0.76448
12:07:07|0.76407
12:07:09|0.76407
12:07:10|0.76407
12:07:10|0.76407
12:07:12|0.76447
12:07:13|0.76453
12:07:13|0.76453
12:07:15|0.76453
12:07:16|0.76433
12:07:16|0.76433
12:07:17|0.76433
12:07:18|0.76428
12:07:19|0.76428
12:07:20|0.76428
12:07:21|0.76428
12:07:22|0.76428
12:07:23|0.76428
12:07:24|0.76428
12:07:25|0.76429
12:07:27|0.76429
12:07:28|0.76429
12:07:29|0.76429
12:07:31|0.76429
12:07:31|0.76429
12:07:32|0.76429
12:07:33|0.76429
12:07:35|0.76429
12:07:35|0.76429
12:07:36|0.76429
12:07:38|0.76429
12:07:38|0.76429
12:07:39|0.76429
12:07:40|0.76429
12:07:41|0.76429
12:07:42|0.76429
12:07:44|0.76429
12:07:44|0.76429
12:07:45|0.76429
12:07:46|0.76429
12:07:47|0.76429
12:07:48|0.76437
12:07:50|0.76437
12:07:50|0.76489
12:07:52|0.76452
12:07:53|0.76452
12:07:53|0.76452
12:07:54|0.76452
12:07:56|0.76452
12:07:56|0.76452
12:07:57|0.76474
12:07:58|0.76409
12:07:59|0.76409
12:08:01|0.76471
12:08:02|0.76471
12:08:03|0.76471
12:08:04|0.76471
12:08:05|0.76466
12:08:07|0.76466
12:08:07|0.76466
12:08:09|0.76466
12:08:10|0.76466
12:08:11|0.76466
12:08:12|0.76466
12:08:14|0.76466
12:08:14|0.76406
12:08:15|0.7641
12:08:16|0.7633
12:08:17|0.76333
12:08:18|0.76348
12:08:20|0.76332
12:08:21|0.76332
12:08:21|0.76332
12:08:23|0.76332
12:08:23|0.76332
12:08:24|0.76332
12:08:26|0.76332
12:08:26|0.76332
12:08:28|0.76332
12:08:29|0.76336
12:08:29|0.76332
12:08:30|0.76332
12:08:31|0.76332
12:08:32|0.7634
12:08:33|0.7634
12:08:34|0.76384
12:08:36|0.76405
12:08:37|0.76405
12:08:37|0.7636
12:08:39|0.7649
12:08:39|0.7649
12:08:40|0.7642
12:08:41|0.76416
12:08:42|0.76416
12:08:43|0.76344
12:08:44|0.76344
12:08:45|0.76346
12:08:47|0.76313
12:08:48|0.76276
12:08:48|0.76272
12:08:50|0.76281
12:08:50|0.76281
12:08:51|0.76281
12:08:52|0.76281
12:08:53|0.76281
12:08:54|0.76281
12:08:55|0.76281
12:08:57|0.76281
12:08:58|0.76281
12:08:59|0.76281
12:09:01|0.76281
12:09:02|0.76282
12:09:03|0.76303
12:09:04|0.76303
12:09:05|0.76303
12:09:06|0.76301
12:09:07|0.76301
12:09:08|0.76395
12:09:09|0.76395
12:09:11|0.76395
12:09:12|0.76395
12:09:12|0.76355
12:09:13|0.76355
12:09:15|0.76355
12:09:15|0.76355
12:09:16|0.76355
12:09:19|0.76338
12:09:20|0.76338
12:09:21|0.76362
12:09:22|0.76362
12:09:23|0.76362
12:09:24|0.76389
12:09:25|0.76378
12:09:26|0.76178
12:09:27|0.76213
12:09:28|0.76213
12:09:29|0.76166
12:09:30|0.76166
12:09:31|0.76185
12:09:32|0.76153
12:09:34|0.76153
12:09:34|0.76153
12:09:36|0.76185
12:09:37|0.76185
12:09:37|0.76185
12:09:39|0.76185
12:09:40|0.76185
12:09:41|0.76082
12:09:42|0.76082
12:09:43|0.76068
12:09:44|0.76068
12:09:45|0.76064
12:09:46|0.76068
12:09:46|0.76068
12:09:48|0.76018
12:09:49|0.76068
12:09:49|0.76068
12:09:51|0.7606
12:09:52|0.76087
12:09:53|0.76079
12:09:54|0.76079
12:09:55|0.76079
12:09:56|0.76079
12:09:58|0.76079
12:09:58|0.76079
12:09:59|0.76068
12:10:01|0.76068
12:10:01|0.76068
12:10:02|0.76068
12:10:04|0.76068
12:10:06|0.76068
12:10:07|0.76068
12:10:08|0.76088
12:10:09|0.76088
12:10:10|0.76088
12:10:11|0.76072
12:10:12|0.76072
12:10:13|0.76033
12:10:14|0.76079
12:10:15|0.76079
12:10:16|0.76079
12:10:17|0.76064
12:10:18|0.76031
12:10:19|0.76017
12:10:20|0.76017
12:10:21|0.76017
12:10:22|0.76018
12:10:23|0.76017
12:10:24|0.76021
12:10:25|0.76021
12:10:26|0.76034
12:10:27|0.76024
12:10:28|0.76024
12:10:29|0.76024
12:10:30|0.76062
12:10:31|0.75996
12:10:32|0.76078
12:10:33|0.76078
12:10:34|0.76032
12:10:35|0.76063
12:10:36|0.75969
12:10:37|0.7599
12:10:38|0.75991
12:10:39|0.75991
12:10:40|0.75991
12:10:41|0.75928
12:10:42|0.75928
12:10:43|0.75953
12:10:44|0.75953
12:10:45|0.75953
12:10:46|0.75953
12:10:47|0.7593
12:10:48|0.7592
12:10:49|0.75988
12:10:50|0.75988
12:10:51|0.75956
12:10:52|0.75956
12:10:53|0.75956
12:10:54|0.75901
12:10:55|0.75901
12:10:56|0.75901
12:10:57|0.75908
12:10:58|0.75943
12:10:59|0.75941
12:11:00|0.75941
12:11:01|0.75942
12:11:02|0.75973
12:11:03|0.75973
12:11:04|0.75985
12:11:05|0.75985
12:11:06|0.75985
12:11:08|0.75985
12:11:08|0.75985
12:11:10|0.75985
12:11:11|0.75961
12:11:12|0.75961
12:11:12|0.75985
12:11:14|0.75985
12:11:14|0.75985
12:11:16|0.75985
12:11:16|0.76072
12:11:17|0.76039
12:11:19|0.76039
12:11:20|0.76039
12:11:20|0.76039
12:11:22|0.76075
12:11:24|0.76075
12:11:24|0.76071
12:11:25|0.76054
12:11:26|0.76054
12:11:27|0.76054
12:11:29|0.76054
12:11:30|0.76054
12:11:30|0.76054
12:11:32|0.76027
12:11:33|0.76027
12:11:34|0.76027
12:11:34|0.76027
12:11:35|0.76028
12:11:37|0.76028
12:11:37|0.76028
12:11:39|0.76028
12:11:40|0.76028
12:11:40|0.76028
12:11:41|0.76028
12:11:43|0.76028
12:11:43|0.76028
12:11:45|0.76028
12:11:46|0.75992
12:11:47|0.75992
12:11:48|0.76004
12:11:49|0.76004
12:11:50|0.76036
12:11:51|0.76036
12:11:52|0.76036
12:11:53|0.76036
12:11:54|0.76036
12:11:54|0.76042
12:11:55|0.76042
12:11:57|0.76042
12:11:57|0.76042
12:11:59|0.76042
12:12:00|0.76042
12:12:00|0.76087
12:12:03|0.76087
12:12:03|0.76079
12:12:05|0.76088
12:12:06|0.76088
12:12:08|0.76088
12:12:08|0.7605
12:12:10|0.7605
12:12:11|0.7605
12:12:11|0.7605
12:12:13|0.7605
12:12:14|0.7605
12:12:15|0.7605
12:12:16|0.7605
12:12:17|0.7605
12:12:18|0.76053
12:12:19|0.76053
12:12:21|0.76053
12:12:21|0.76053
12:12:22|0.76053
12:12:23|0.76018
12:12:24|0.76018
12:12:25|0.76018
12:12:27|0.76031
12:12:27|0.76031
12:12:28|0.76031
12:12:29|0.76031
12:12:30|0.76031
12:12:31|0.76031
12:12:33|0.76031
12:12:33|0.76031
12:12:34|0.76031
12:12:35|0.76031
12:12:36|0.76117
12:12:37|0.76087
12:12:38|0.76087
12:12:39|0.76087
12:12:40|0.76084
12:12:41|0.76084
12:12:43|0.76084
12:12:44|0.76084
12:12:45|0.76093
12:12:46|0.7616
12:12:47|0.76143
12:12:49|0.76143
12:12:49|0.76143
12:12:51|0.76124
12:12:52|0.76124
12:12:52|0.7615
12:12:53|0.7615
12:12:54|0.7615
12:12:55|0.76134
12:12:56|0.76205
12:12:57|0.76205
12:12:59|0.76205
12:12:59|0.76205
12:13:00|0.76205
12:13:02|0.76184
12:13:02|0.76184
12:13:04|0.76215
12:13:04|0.76215
12:13:06|0.76215
12:13:07|0.76222
12:13:07|0.76222
12:13:09|0.76222
12:13:10|0.76222
12:13:11|0.76222
12:13:12|0.76256
12:13:13|0.76256
12:13:14|0.76256
12:13:15|0.76226
12:13:16|0.76223
12:13:18|0.76223
12:13:18|0.76216
12:13:19|0.76214
12:13:21|0.76214
12:13:21|0.76214
12:13:22|0.76214
12:13:24|0.76229
12:13:24|0.76219
12:13:26|0.76219
12:13:27|0.76192
12:13:27|0.76192
12:13:29|0.76192
12:13:30|0.76192
12:13:31|0.76192
12:13:31|0.76192
12:13:33|0.76226
12:13:34|0.76226
12:13:34|0.76226
12:13:36|0.76226
12:13:38|0.76173
12:13:38|0.76173
12:13:40|0.76173
12:13:40|0.76173
12:13:41|0.76173
12:13:42|0.76169
12:13:43|0.76169
12:13:44|0.76153
12:13:45|0.76153
12:13:46|0.76153
12:13:47|0.76153
12:13:49|0.76153
12:13:49|0.76153
12:13:50|0.76153
12:13:51|0.76153
12:13:52|0.7615
12:13:53|0.7615
12:13:54|0.7615
12:13:56|0.7615
12:13:56|0.7615
12:13:58|0.7615
12:13:58|0.7615
12:13:59|0.7613
12:14:00|0.7613
12:14:01|0.7613
12:14:03|0.7613
12:14:04|0.76129
12:14:05|0.76129
12:14:05|0.76129
12:14:07|0.76129
12:14:09|0.76129
12:14:11|0.7616
12:14:12|0.7616
12:14:13|0.76183
12:14:14|0.76182
12:14:15|0.76182
12:14:15|0.76182
12:14:17|0.76175
12:14:17|0.76175
12:14:19|0.76183
12:14:20|0.76131
12:14:20|0.76131
12:14:22|0.76131
12:14:23|0.76131
12:14:24|0.76131
12:14:25|0.76131
12:14:26|0.76131
12:14:27|0.76131
12:14:27|0.76132
12:14:28|0.76132
12:14:29|0.76132
12:14:31|0.76132
12:14:32|0.76161
12:14:32|0.76161
12:14:34|0.76161
12:14:35|0.76161
12:14:35|0.76161
12:14:37|0.76161
12:14:38|0.76161
12:14:39|0.76161
12:14:41|0.76161
12:14:42|0.76131
12:14:43|0.76131
12:14:43|0.76131
12:14:44|0.76131
12:14:45|0.76131
12:14:47|0.76131
12:14:47|0.76131
12:14:48|0.76131
12:14:50|0.76135
12:14:51|0.76148
12:14:51|0.76191
12:14:52|0.76198
12:14:53|0.76198
12:14:55|0.76198
12:14:55|0.76207
12:14:56|0.76207
12:14:58|0.76173
12:14:58|0.76173
12:14:59|0.76173
12:15:00|0.76173
12:15:01|0.76173
12:15:02|0.76173
12:15:04|0.76197
12:15:04|0.76235
12:15:05|0.76219
12:15:06|0.76219
12:15:08|0.76219
12:15:09|0.76204
12:15:10|0.76204
12:15:11|0.76204
12:15:13|0.76204
12:15:14|0.76179
12:15:15|0.76179
12:15:16|0.76179
12:15:17|0.76179
12:15:18|0.76117
12:15:18|0.76117
12:15:20|0.76117
12:15:20|0.76117
12:15:22|0.76117
12:15:22|0.76117
12:15:24|0.76167
12:15:25|0.76182
12:15:26|0.76182
12:15:27|0.76182
12:15:28|0.76182
12:15:29|0.76214
12:15:30|0.76268
12:15:31|0.76164
12:15:32|0.76164
12:15:33|0.76191
12:15:34|0.76191
12:15:35|0.76191
12:15:36|0.76191
12:15:37|0.76191
12:15:38|0.7617
12:15:39|0.7617
12:15:40|0.7617
12:15:41|0.7617
12:15:42|0.7617
12:15:43|0.7617
12:15:44|0.76246
12:15:45|0.76246
12:15:46|0.76246
12:15:47|0.76246
12:15:48|0.76246
12:15:49|0.76246
12:15:50|0.76238
12:15:51|0.76342
12:15:52|0.76317
12:15:53|0.76317
12:15:54|0.76317
12:15:55|0.76317
12:15:56|0.76317
12:15:57|0.76317
12:15:58|0.76317
12:15:59|0.76317
12:16:00|0.76377
12:16:01|0.76382
12:16:02|0.76389
12:16:03|0.76388
12:16:04|0.76379
12:16:05|0.76379
12:16:06|0.76376
12:16:07|0.76376
12:16:08|0.76376
12:16:10|0.76376
12:16:10|0.76337
12:16:12|0.7636
12:16:13|0.7636
12:16:14|0.7636
12:16:15|0.76375
12:16:16|0.76375
12:16:17|0.76375
12:16:19|0.76375
12:16:20|0.76375
12:16:21|0.76375
12:16:22|0.76375
12:16:23|0.76375
12:16:24|0.76304
12:16:24|0.76272
12:16:26|0.76382
12:16:27|0.76382
12:16:28|0.76382
12:16:29|0.76382
12:16:30|0.76382
12:16:30|0.76345
12:16:31|0.76336
12:16:33|0.76336
12:16:34|0.76336
12:16:35|0.76313
12:16:36|0.76313
12:16:37|0.76313
12:16:38|0.76279
12:16:39|0.76279
12:16:40|0.76312
12:16:41|0.76312
12:16:43|0.76312
12:16:43|0.76315
12:16:45|0.76306
12:16:46|0.76306
12:16:46|0.76306
12:16:47|0.76306
12:16:48|0.76306
12:16:49|0.76342
12:16:51|0.76312
12:16:51|0.76312
12:16:53|0.76348
12:16:53|0.76348
12:16:54|0.76348
12:16:56|0.76348
12:16:56|0.76348
12:16:57|0.76348
12:16:59|0.76348
12:17:00|0.76348
12:17:00|0.76348
12:17:01|0.76342
12:17:02|0.76342
12:17:04|0.76342
12:17:04|0.76344
12:17:06|0.76344
12:17:07|0.76344
12:17:08|0.76344
12:17:09|0.76344
12:17:11|0.76344
12:17:12|0.76344
12:17:14|0.76344
12:17:15|0.76344
12:17:16|0.76344
12:17:17|0.76344
12:17:18|0.76345
12:17:18|0.76349
12:17:19|0.76349
12:17:20|0.76329
12:17:22|0.76329
12:17:22|0.76329
12:17:24|0.76361
12:17:25|0.7634
12:17:26|0.7634
12:17:26|0.7634
12:17:28|0.76334
12:17:28|0.76304
12:17:30|0.76304
12:17:30|0.76304
12:17:31|0.76304
12:17:33|0.76304
12:17:34|0.76304
12:17:35|0.76304
12:17:36|0.76315
12:17:36|0.76315
12:17:38|0.76315
12:17:38|0.76315
12:17:40|0.76315
12:17:41|0.76315
12:17:42|0.76315
12:17:43|0.76315
12:17:44|0.76315
12:17:46|0.76315
12:17:46|0.76315
12:17:48|0.76315
12:17:48|0.76315
12:17:49|0.76306
12:17:50|0.76306
12:17:52|0.7628
12:17:53|0.7628
12:17:53|0.76285
12:17:55|0.76285
12:17:55|0.76285
12:17:56|0.76285
12:17:58|0.76285
12:17:58|0.76285
12:17:59|0.76285
12:18:00|0.76285
12:18:01|0.76233
12:18:03|0.76233
12:18:04|0.76233
12:18:05|0.76237
12:18:06|0.76237
12:18:07|0.76237
12:18:08|0.76237
12:18:10|0.76234
12:18:10|0.76224
12:18:11|0.76224
12:18:13|0.76224
12:18:14|0.76224
12:18:14|0.76217
12:18:16|0.76217
12:18:17|0.76217
12:18:19|0.76306
12:18:19|0.76245
12:18:20|0.76245
12:18:21|0.76245
12:18:23|0.76245
12:18:23|0.76245
12:18:24|0.76241
12:18:26|0.76256
12:18:26|0.76256
12:18:28|0.76256
12:18:29|0.76256
12:18:30|0.76256
12:18:31|0.76256
12:18:32|0.76256
12:18:32|0.76245
12:18:34|0.76289
12:18:34|0.76289
12:18:35|0.76289
12:18:37|0.76289
12:18:37|0.76289
12:18:38|0.76297
12:18:39|0.76297
12:18:40|0.76297
12:18:41|0.76297
12:18:42|0.76297
12:18:43|0.76297
12:18:45|0.76297
12:18:46|0.76297
12:18:46|0.76299
12:18:48|0.76299
12:18:48|0.76299
12:18:49|0.76299
12:18:50|0.76324
12:18:51|0.76324
12:18:53|0.76324
12:18:53|0.76324
12:18:55|0.76324
12:18:55|0.76324
12:18:56|0.76369
12:18:57|0.7637
12:18:58|0.76454
12:18:59|0.76454
12:19:00|0.76454
12:19:02|0.76454
12:19:02|0.76411
12:19:03|0.76411
12:19:04|0.76411
12:19:06|0.76411
12:19:06|0.76411
12:19:07|0.76411
12:19:08|0.7641
12:19:10|0.7641
12:19:11|0.7641
12:19:11|0.7641
12:19:12|0.7641
12:19:14|0.76414
12:19:15|0.76414
12:19:16|0.76413
12:19:17|0.76413
12:19:18|0.76413
12:19:19|0.76413
12:19:20|0.76413
12:19:21|0.76413
12:19:22|0.76413
12:19:24|0.76413
12:19:25|0.76412
12:19:26|0.76377
12:19:27|0.76407
12:19:28|0.76407
12:19:29|0.76407
12:19:29|0.76407
12:19:31|0.76407
12:19:32|0.76407
12:19:33|0.76407
12:19:34|0.76407
12:19:35|0.76327
12:19:36|0.76357
12:19:37|0.76357
12:19:38|0.76369
12:19:39|0.76369
12:19:40|0.76369
12:19:41|0.76379
12:19:42|0.76379
12:19:43|0.76469
12:19:44|0.76464
12:19:45|0.76464
12:19:46|0.76464
12:19:47|0.76436
12:19:48|0.76436
12:19:49|0.76436
12:19:50|0.76473
12:19:51|0.76469
12:19:52|0.76473
12:19:53|0.76473
12:19:54|0.7648
12:19:55|0.7648
12:19:56|0.7648
12:19:57|0.76476
12:19:58|0.76476
12:19:59|0.76476
12:20:00|0.765
12:20:01|0.765
12:20:02|0.765
12:20:04|0.76512
12:20:05|0.76512
12:20:06|0.76512
12:20:07|0.76512
12:20:08|0.7651
12:20:09|0.76498
12:20:10|0.76498
12:20:11|0.76498
12:20:12|0.76498
12:20:13|0.76501
12:20:14|0.76513
12:20:16|0.76501
12:20:16|0.76501
12:20:17|0.76501
12:20:19|0.76501
12:20:20|0.7655
12:20:22|0.7655
12:20:22|0.7655
12:20:23|0.7655
12:20:24|0.76545
12:20:25|0.76545
12:20:26|0.76545
12:20:27|0.76545
12:20:28|0.76545
12:20:29|0.76545
12:20:30|0.76545
12:20:32|0.76545
12:20:32|0.76545
12:20:33|0.76545
12:20:35|0.76545
12:20:36|0.76545
12:20:37|0.76545
12:20:37|0.76545
12:20:39|0.76545
12:20:39|0.76545
12:20:41|0.76545
12:20:42|0.76545
12:20:43|0.765
12:20:44|0.76482
12:20:45|0.76487
12:20:46|0.76487
12:20:47|0.76456
12:20:47|0.76456
12:20:50|0.76456
12:20:50|0.76456
12:20:51|0.76456
12:20:52|0.76456
12:20:54|0.76456
12:20:54|0.76456
12:20:56|0.76456
12:20:56|0.76456
12:20:57|0.76376
12:20:58|0.76376
12:20:59|0.76376
12:21:00|0.76376
12:21:01|0.76376
12:21:02|0.76368
12:21:03|0.76368
12:21:04|0.76368
12:21:05|0.76368
12:21:06|0.76368
12:21:07|0.76368
12:21:09|0.76368
12:21:09|0.76368
12:21:10|0.76334
12:21:11|0.76334
12:21:12|0.76334
12:21:14|0.76334
12:21:15|0.76334
12:21:17|0.76304
12:21:18|0.76314
12:21:19|0.76313
12:21:21|0.764
12:21:21|0.764
12:21:22|0.764
12:21:23|0.764
12:21:24|0.76332
12:21:25|0.76401
12:21:27|0.76414
12:21:27|0.764
12:21:28|0.764
12:21:29|0.764
12:21:31|0.76392
12:21:32|0.76384
12:21:32|0.76384
12:21:34|0.76413
12:21:34|0.76417
12:21:35|0.76417
12:21:36|0.76224
12:21:38|0.76265
12:21:39|0.76292
12:21:40|0.76292
12:21:41|0.76292
12:21:42|0.76266
12:21:43|0.76266
12:21:43|0.76266
12:21:45|0.76264
12:21:46|0.76264
12:21:47|0.76264
12:21:48|0.76264
12:21:49|0.76264
12:21:49|0.76264
12:21:51|0.76264
12:21:52|0.76264
12:21:53|0.76289
12:21:54|0.76289
12:21:55|0.76289
12:21:56|0.76289
12:21:57|0.76266
12:21:57|0.76266
12:21:59|0.76266
12:22:00|0.76264
12:22:01|0.76264
12:22:02|0.76264
12:22:03|0.76264
12:22:04|0.76245
12:22:05|0.76245
12:22:06|0.76245
12:22:07|0.76245
12:22:08|0.76245
12:22:09|0.76245
12:22:10|0.76245
12:22:11|0.76245
12:22:12|0.76227
12:22:13|0.76227
12:22:14|0.76227
12:22:15|0.76227
12:22:16|0.76206
12:22:17|0.76206
12:22:18|0.76206
12:22:19|0.76206
12:22:20|0.76206
12:22:21|0.76206
12:22:22|0.76125
12:22:23|0.76125
12:22:24|0.76185
12:22:25|0.76136
12:22:26|0.76133
12:22:27|0.76133
12:22:28|0.76133
12:22:29|0.76133
12:22:30|0.76133
12:22:31|0.76133
12:22:32|0.76133
12:22:33|0.76133
12:22:34|0.76133
12:22:35|0.76122
12:22:36|0.7613
12:22:37|0.76104
12:22:38|0.76104
12:22:39|0.76104
12:22:40|0.76104
12:22:41|0.76109
12:22:42|0.76109
12:22:43|0.76109
12:22:44|0.76109
12:22:45|0.76125
12:22:47|0.76125
12:22:47|0.7614
12:22:48|0.7614
12:22:49|0.7614
12:22:50|0.7614
12:22:52|0.7614
12:22:52|0.76112
12:22:54|0.76136
12:22:54|0.76136
12:22:55|0.7608
12:22:56|0.76017
12:22:57|0.76014
12:22:58|0.75964
12:22:59|0.75963
12:23:00|0.7598
12:23:01|0.7598
12:23:03|0.75998
12:23:03|0.75998
12:23:04|0.75706
12:23:05|0.75721
12:23:07|0.75602
12:23:08|0.75639
12:23:08|0.75671
12:23:09|0.75671
12:23:10|0.75695
12:23:11|0.75663
12:23:12|0.75671
12:23:13|0.75712
12:23:14|0.75639
12:23:15|0.75582
12:23:16|0.75522
12:23:18|0.75516
12:23:19|0.75551
12:23:19|0.75482
12:23:21|0.7548
12:23:21|0.75458
12:23:22|0.75457
12:23:24|0.75449
12:23:25|0.75442
12:23:25|0.75457
12:23:26|0.75426
12:23:28|0.75426
12:23:29|0.75513
12:23:30|0.75474
12:23:31|0.7552
12:23:32|0.75489
12:23:33|0.75482
12:23:35|0.75513
12:23:35|0.75478
12:23:37|0.75478
12:23:38|0.75477
12:23:40|0.75606
12:23:40|0.75606
12:23:41|0.75606
12:23:42|0.75616
12:23:43|0.75565
12:23:44|0.75612
12:23:45|0.75612
12:23:47|0.75612
12:23:47|0.75593
12:23:48|0.75612
12:23:49|0.75601
12:23:51|0.75578
12:23:51|0.75586
12:23:52|0.75569
12:23:53|0.75569
12:23:54|0.75569
12:23:55|0.75569
12:23:56|0.75585
12:23:57|0.75565
12:23:59|0.75561
12:23:59|0.75561
12:24:01|0.75561
12:24:01|0.75561
12:24:03|0.75561
12:24:03|0.75561
12:24:05|0.75569
12:24:05|0.75569
12:24:06|0.75569
12:24:08|0.75595
12:24:08|0.75595
12:24:09|0.75573
12:24:10|0.75585
12:24:12|0.75582
12:24:13|0.75582
12:24:13|0.75582
12:24:14|0.75582
12:24:15|0.75581
12:24:16|0.75545
12:24:18|0.75545
12:24:19|0.75545
12:24:20|0.75545
12:24:21|0.75545
12:24:22|0.75545
12:24:23|0.75545
12:24:24|0.75545
12:24:25|0.75558
12:24:26|0.7555
12:24:27|0.7555
12:24:28|0.7555
12:24:29|0.75544
12:24:30|0.75544
12:24:31|0.75544
12:24:32|0.75555
12:24:33|0.75555
12:24:34|0.755
12:24:35|0.75477
12:24:36|0.75477
12:24:37|0.75445
12:24:38|0.75459
12:24:39|0.75445
12:24:40|0.75445
12:24:41|0.75485
12:24:42|0.75445
12:24:43|0.7543
12:24:44|0.75478
12:24:45|0.75469
12:24:46|0.75437
12:24:47|0.75437
12:24:49|0.75437
12:24:50|0.75486
12:24:51|0.75544
12:24:51|0.75544
12:24:52|0.75566
12:24:53|0.75566
12:24:55|0.75566
12:24:56|0.75572
12:24:58|0.75569
12:24:58|0.75569
12:24:59|0.75569
12:25:00|0.75574
12:25:01|0.75574
12:25:02|0.75612
12:25:03|0.75612
12:25:05|0.75602
12:25:05|0.75602
12:25:06|0.75614
12:25:07|0.75614
12:25:08|0.75614
12:25:10|0.75614
12:25:10|0.75614
12:25:11|0.75614
12:25:12|0.75614
12:25:13|0.75614
12:25:14|0.75614
12:25:15|0.75625
12:25:16|0.75625
12:25:18|0.75605
12:25:19|0.75605
12:25:20|0.75605
12:25:22|0.75544
12:25:22|0.75544
12:25:24|0.75557
12:25:25|0.75544
12:25:25|0.75525
12:25:26|0.75506
12:25:28|0.75506
12:25:28|0.75456
12:25:29|0.75465
12:25:30|0.75465
12:25:32|0.75465
12:25:32|0.75523
12:25:34|0.75544
12:25:34|0.75533
12:25:36|0.75533
12:25:36|0.75547
12:25:38|0.75547
12:25:39|0.75547
12:25:40|0.75547
12:25:41|0.75553
12:25:42|0.75553
12:25:43|0.75553
12:25:44|0.75527
12:25:45|0.75517
12:25:46|0.75517
12:25:47|0.755
12:25:48|0.75458
12:25:50|0.75458
12:25:50|0.75458
12:25:52|0.75517
12:25:52|0.75517
12:25:53|0.75517
12:25:55|0.75511
12:25:56|0.75511
12:25:57|0.75511
12:25:57|0.75488
12:25:58|0.75488
12:25:59|0.75488
12:26:00|0.75488
12:26:02|0.75488
12:26:02|0.75488
12:26:03|0.75488
12:26:05|0.75481
12:26:06|0.75481
12:26:06|0.75481
12:26:08|0.75516
12:26:08|0.75516
12:26:10|0.75481
12:26:11|0.75481
12:26:12|0.75543
12:26:12|0.75543
12:26:13|0.75518
12:26:14|0.75518
12:26:16|0.75516
12:26:16|0.75516
12:26:17|0.75494
12:26:19|0.75499
12:26:21|0.75499
12:26:22|0.75499
12:26:23|0.75499
12:26:24|0.75499
12:26:25|0.75489
12:26:26|0.755
12:26:27|0.755
12:26:28|0.755
12:26:29|0.755
12:26:30|0.75543
12:26:31|0.75531
12:26:32|0.75531
12:26:33|0.75531
12:26:34|0.75531
12:26:35|0.75531
12:26:35|0.75531
12:26:37|0.75477
12:26:38|0.75477
12:26:39|0.75477
12:26:39|0.75544
12:26:40|0.75544
12:26:41|0.75544
12:26:43|0.75539
12:26:43|0.75544
12:26:45|0.75543
12:26:46|0.75544
12:26:47|0.75544
12:26:48|0.75544
12:26:49|0.75544
12:26:50|0.75542
12:26:51|0.75542
12:26:52|0.75543
12:26:53|0.75544
12:26:54|0.75544
12:26:55|0.75546
12:26:56|0.75546
12:26:57|0.75546
12:26:58|0.75546
12:26:59|0.75546
12:27:00|0.75546
12:27:01|0.75546
12:27:02|0.75546
12:27:03|0.75531
12:27:04|0.75545
12:27:05|0.75531
12:27:06|0.75531
12:27:07|0.75531
12:27:08|0.75545
12:27:09|0.75545
12:27:10|0.75517
12:27:12|0.75546
12:27:12|0.75546
12:27:13|0.75546
12:27:15|0.75546
12:27:15|0.75546
12:27:16|0.75546
12:27:17|0.75546
12:27:18|0.75546
12:27:21|0.75539
12:27:21|0.75539
12:27:23|0.75502
12:27:24|0.75502
12:27:25|0.75513
12:27:26|0.75513
12:27:27|0.75501
12:27:27|0.75501
12:27:29|0.75501
12:27:30|0.75501
12:27:30|0.75532
12:27:32|0.75532
12:27:33|0.75451
12:27:34|0.75507
12:27:35|0.75507
12:27:36|0.75455
12:27:37|0.75462
12:27:38|0.75491
12:27:39|0.75439
12:27:40|0.75546
12:27:41|0.75486
12:27:42|0.75489
12:27:43|0.75489
12:27:44|0.75489
12:27:45|0.75579
12:27:46|0.75579
12:27:47|0.75579
12:27:48|0.75624
12:27:49|0.75619
12:27:50|0.75617
12:27:51|0.75627
12:27:52|0.75627
12:27:53|0.75586
12:27:54|0.75627
12:27:55|0.75627
12:27:56|0.75627
12:27:57|0.75601
12:27:58|0.75601
12:27:59|0.75601
12:28:00|0.75598
12:28:01|0.75607
12:28:02|0.75607
12:28:03|0.75607
12:28:05|0.75614
12:28:05|0.75614
12:28:06|0.75614
12:28:07|0.75614
12:28:08|0.75602
12:28:09|0.75602
12:28:11|0.75602
12:28:11|0.75602
12:28:13|0.75602
12:28:13|0.75602
12:28:14|0.75602
12:28:15|0.75602
12:28:16|0.75575
12:28:17|0.75526
12:28:18|0.75529
12:28:19|0.75526
12:28:21|0.75558
12:28:22|0.75558
12:28:23|0.75558
12:28:24|0.75558
12:28:25|0.75558
12:28:26|0.75558
12:28:27|0.75469
12:28:29|0.75469
12:28:29|0.75453
12:28:31|0.75449
12:28:32|0.75432
12:28:33|0.75432
12:28:34|0.75432
12:28:35|0.75432
12:28:36|0.75432
12:28:37|0.7545
12:28:38|0.75425
12:28:39|0.75425
12:28:41|0.75406
12:28:42|0.75397
12:28:42|0.7541
12:28:43|0.7541
12:28:45|0.75427
12:28:46|0.75427
12:28:47|0.75427
12:28:47|0.75393
12:28:49|0.75393
12:28:49|0.75321
12:28:51|0.75403
12:28:51|0.75386
12:28:53|0.75372
12:28:54|0.75372
12:28:54|0.75402
12:28:56|0.75394
12:28:57|0.75408
12:28:58|0.75408
12:28:59|0.75402
12:29:00|0.75402
12:29:01|0.75443
12:29:02|0.75376
12:29:03|0.75397
12:29:04|0.75397
12:29:05|0.75397
12:29:06|0.75479
12:29:08|0.75479
12:29:08|0.75479
12:29:10|0.75479
12:29:10|0.75479
12:29:11|0.75461
12:29:12|0.75461
12:29:14|0.75461
12:29:14|0.75461
12:29:15|0.75461
12:29:16|0.75438
12:29:17|0.75438
12:29:18|0.75438
12:29:19|0.7544
12:29:20|0.7544
12:29:22|0.7544
12:29:23|0.75455
12:29:24|0.7539
12:29:25|0.75487
12:29:26|0.75465
12:29:27|0.75465
12:29:28|0.75465
12:29:29|0.75465
12:29:30|0.75465
12:29:32|0.75486
12:29:32|0.75486
12:29:33|0.75486
12:29:34|0.75486
12:29:36|0.75486
12:29:37|0.75466
12:29:38|0.75466
12:29:40|0.75466
12:29:40|0.75474
12:29:41|0.75474
12:29:43|0.75474
12:29:43|0.75474
12:29:44|0.75474
12:29:46|0.75474
12:29:47|0.75474
12:29:48|0.75474
12:29:48|0.75474
12:29:50|0.75474
12:29:50|0.75474
12:29:52|0.75474
12:29:52|0.75445
12:29:53|0.75445
12:29:54|0.75445
12:29:56|0.75421
12:29:56|0.75421
12:29:57|0.7544
12:29:58|0.7544
12:30:00|0.7544
12:30:00|0.75503
12:30:02|0.75503
12:30:02|0.75503
12:30:04|0.75482
12:30:05|0.75526
12:30:06|0.75549
12:30:07|0.75549
12:30:08|0.75549
12:30:09|0.75549
12:30:10|0.75461
12:30:11|0.75461
12:30:12|0.75476
12:30:13|0.75476
12:30:14|0.75476
12:30:15|0.75476
12:30:16|0.75476
12:30:17|0.75408
12:30:18|0.75408
12:30:19|0.75476
12:30:20|0.75476
12:30:21|0.75476
12:30:22|0.75365
12:30:23|0.75376
12:30:24|0.75376
12:30:25|0.75376
12:30:27|0.75393
12:30:27|0.75393
12:30:29|0.75393
12:30:29|0.75432
12:30:30|0.75389
12:30:31|0.75389
12:30:33|0.75365
12:30:33|0.75315
12:30:35|0.75317
12:30:35|0.75317
12:30:37|0.75317
12:30:37|0.75313
12:30:39|0.75313
12:30:39|0.75312
12:30:40|0.75317
12:30:41|0.75317
12:30:42|0.75317
12:30:44|0.75303
12:30:45|0.75282
12:30:46|0.75282
12:30:47|0.75282
12:30:48|0.75282
12:30:49|0.75297
12:30:50|0.75297
12:30:50|0.75312
12:30:52|0.75312
12:30:53|0.75312
12:30:54|0.75263
12:30:55|0.75263
12:30:56|0.75263
12:30:57|0.75251
12:30:58|0.75251
12:30:59|0.75251
12:31:01|0.75279
12:31:01|0.75279
12:31:02|0.75263
12:31:03|0.75256
12:31:04|0.75247
12:31:05|0.75197
12:31:07|0.75216
12:31:07|0.75192
12:31:08|0.75208
12:31:10|0.75192
12:31:10|0.75216
12:31:11|0.75216
12:31:12|0.75216
12:31:13|0.75231
12:31:15|0.75279
12:31:15|0.75279
12:31:17|0.75279
12:31:18|0.75244
12:31:19|0.75244
12:31:20|0.75244
12:31:21|0.75278
12:31:22|0.75278
12:31:24|0.75278
12:31:24|0.75279
12:31:27|0.75279
12:31:27|0.75251
12:31:28|0.75251
12:31:30|0.75251
12:31:30|0.75227
12:31:32|0.75227
12:31:33|0.75209
12:31:33|0.75199
12:31:35|0.75192
12:31:36|0.75192
12:31:37|0.75208
12:31:38|0.75199
12:31:39|0.75191
12:31:40|0.75191
12:31:41|0.75171
12:31:43|0.75171
12:31:43|0.752
12:31:44|0.75171
12:31:45|0.75214
12:31:46|0.75214
12:31:47|0.75156
12:31:49|0.75215
12:31:49|0.75215
12:31:51|0.75215
12:31:52|0.7518
12:31:53|0.75223
12:31:54|0.75189
12:31:54|0.75189
12:31:56|0.75189
12:31:56|0.75189
12:31:57|0.75245
12:31:59|0.75245
12:32:00|0.75245
12:32:01|0.75245
12:32:02|0.7521
12:32:03|0.75235
12:32:04|0.75219
12:32:05|0.75215
12:32:05|0.75115
12:32:07|0.75115
12:32:07|0.75089
12:32:08|0.75116
12:32:10|0.75089
12:32:10|0.75089
12:32:11|0.75109
12:32:13|0.75101
12:32:13|0.75101
12:32:15|0.75109
12:32:16|0.75109
12:32:17|0.75109
12:32:18|0.75109
12:32:19|0.75109
12:32:20|0.75109
12:32:21|0.75115
12:32:22|0.75115
12:32:23|0.75104
12:32:24|0.751
12:32:26|0.751
12:32:27|0.751
12:32:28|0.75081
12:32:29|0.75095
12:32:30|0.75121
12:32:31|0.75132
12:32:32|0.75091
12:32:33|0.75091
12:32:34|0.75033
12:32:35|0.75064
12:32:36|0.75064
12:32:37|0.75076
12:32:38|0.75118
12:32:39|0.75118
12:32:40|0.75118
12:32:41|0.75118
12:32:43|0.7512
12:32:43|0.7512
12:32:44|0.7512
12:32:45|0.7512
12:32:46|0.7512
12:32:47|0.75136
12:32:48|0.75115
12:32:50|0.75084
12:32:50|0.75085
12:32:52|0.75085
12:32:52|0.75085
12:32:53|0.75085
12:32:54|0.75085
12:32:55|0.75085
12:32:57|0.7504
12:32:57|0.7504
12:32:58|0.74875
12:33:00|0.74863
12:33:00|0.74869
12:33:01|0.74869
12:33:02|0.7489
12:33:03|0.74887
12:33:05|0.74887
12:33:06|0.74887
12:33:06|0.74834
12:33:07|0.74874
12:33:08|0.74917
12:33:09|0.74803
12:33:10|0.74803
12:33:11|0.74891
12:33:13|0.74903
12:33:13|0.74903
12:33:15|0.74919
12:33:15|0.74919
12:33:16|0.74919
12:33:18|0.74919
12:33:18|0.74939
12:33:19|0.74886
12:33:21|0.74971
12:33:22|0.74889
12:33:23|0.74889
12:33:23|0.74976
12:33:24|0.74957
12:33:26|0.74957
12:33:27|0.74957
12:33:29|0.74957
12:33:30|0.74957
12:33:30|0.74939
12:33:32|0.74939
12:33:32|0.74939
12:33:34|0.74939
12:33:35|0.74954
12:33:36|0.74957
12:33:36|0.74957
12:33:37|0.74957
12:33:39|0.74957
12:33:40|0.74942
12:33:41|0.74942
12:33:42|0.7497
12:33:43|0.7497
12:33:44|0.7497
12:33:45|0.75
12:33:46|0.75
12:33:47|0.74954
12:33:48|0.74978
12:33:49|0.74978
12:33:51|0.74992
12:33:51|0.74992
12:33:52|0.74992
12:33:53|0.74992
12:33:54|0.75053
12:33:55|0.75053
12:33:56|0.75053
12:33:58|0.75024
12:33:58|0.75079
12:34:00|0.75088
12:34:00|0.75088
12:34:01|0.75088
12:34:02|0.75088
12:34:03|0.75091
12:34:04|0.75124
12:34:05|0.75124
12:34:06|0.75124
12:34:08|0.75124
12:34:08|0.75082
12:34:09|0.75179
12:34:10|0.75114
12:34:11|0.75114
12:34:12|0.75114
12:34:14|0.75088
12:34:14|0.75088
12:34:15|0.75088
12:34:17|0.75067
12:34:17|0.75062
12:34:18|0.75179
12:34:19|0.75179
12:34:20|0.75179
12:34:22|0.75179
12:34:23|0.75179
12:34:24|0.75117
12:34:24|0.75144
12:34:25|0.75144
12:34:26|0.75146
12:34:28|0.75146
12:34:29|0.75146
12:34:30|0.75146
12:34:31|0.75146
12:34:32|0.75146
12:34:33|0.75156
12:34:34|0.75156
12:34:35|0.75156
12:34:36|0.75145
12:34:37|0.75118
12:34:38|0.75124
12:34:40|0.75124
12:34:40|0.75117
12:34:41|0.75117
12:34:42|0.75117
12:34:43|0.75117
12:34:44|0.75117
12:34:45|0.75117
12:34:47|0.75117
12:34:48|0.75117
12:34:48|0.75117
12:34:49|0.75117
12:34:50|0.75117
12:34:51|0.75117
12:34:52|0.75117
12:34:53|0.75117
12:34:55|0.75024
12:34:56|0.75024
12:34:56|0.74983
12:34:58|0.75007
12:34:59|0.74979
12:34:59|0.74979
12:35:01|0.74979
12:35:01|0.74979
12:35:02|0.75001
12:35:03|0.74997
12:35:04|0.75013
12:35:05|0.75039
12:35:06|0.75039
12:35:07|0.75012
12:35:08|0.75012
12:35:09|0.75031
12:35:10|0.75052
12:35:11|0.75052
12:35:12|0.75052
12:35:13|0.75053
12:35:14|0.75053
12:35:15|0.75053
12:35:16|0.75012
12:35:18|0.75002
12:35:18|0.74991
12:35:20|0.74991
12:35:20|0.74991
12:35:21|0.74985
12:35:22|0.74985
12:35:23|0.74991
12:35:25|0.74969
12:35:26|0.74969
12:35:26|0.74979
12:35:27|0.74979
12:35:28|0.7497
12:35:30|0.7497
12:35:31|0.74991
12:35:32|0.74991
12:35:34|0.74991
12:35:35|0.74991
12:35:36|0.74991
12:35:36|0.75027
12:35:38|0.75014
12:35:39|0.75014
12:35:41|0.75088
12:35:42|0.75088
12:35:43|0.75088
12:35:44|0.75088
12:35:45|0.75006
12:35:46|0.75007
12:35:47|0.75047
12:35:48|0.75047
12:35:49|0.75008
12:35:50|0.75008
12:35:51|0.75037
12:35:52|0.75037
12:35:53|0.75037
12:35:54|0.75037
12:35:55|0.75037
12:35:56|0.75037
12:35:57|0.75051
12:35:58|0.75051
12:35:59|0.75051
12:36:00|0.75051
12:36:01|0.75051
12:36:02|0.75051
12:36:03|0.75051
12:36:05|0.75046
12:36:05|0.75046
12:36:06|0.75046
12:36:07|0.75046
12:36:08|0.75075
12:36:09|0.75075
12:36:10|0.75075
12:36:11|0.75075
12:36:13|0.75075
12:36:13|0.75056
12:36:15|0.75056
12:36:15|0.75056
12:36:16|0.75056
12:36:17|0.75056
12:36:18|0.75058
12:36:20|0.75058
12:36:20|0.75058
12:36:21|0.75058
12:36:22|0.75058
12:36:23|0.75076
12:36:25|0.75057
12:36:25|0.75048
12:36:26|0.75048
12:36:27|0.75048
12:36:29|0.75048
12:36:30|0.75048
12:36:31|0.75057
12:36:32|0.75057
12:36:33|0.75057
12:36:34|0.75057
12:36:36|0.75057
12:36:36|0.75057
12:36:37|0.75057
12:36:39|0.75057
12:36:39|0.75057
12:36:41|0.75057
12:36:41|0.75057
12:36:42|0.75057
12:36:43|0.75037
12:36:44|0.75037
12:36:45|0.75037
12:36:46|0.75037
12:36:48|0.75037
12:36:49|0.75037
12:36:50|0.75037
12:36:50|0.75037
12:36:52|0.75037
12:36:53|0.75037
12:36:54|0.75037
12:36:55|0.75037
12:36:56|0.75037
12:36:57|0.75039
12:36:58|0.75039
12:36:59|0.75039
12:37:00|0.75039
12:37:01|0.75039
12:37:02|0.75039
12:37:03|0.75042
12:37:04|0.75042
12:37:05|0.75042
12:37:06|0.75042
12:37:07|0.75042
12:37:08|0.75042
12:37:09|0.75042
12:37:10|0.75046
12:37:11|0.75046
12:37:12|0.75046
12:37:13|0.75047
12:37:14|0.75047
12:37:15|0.75047
12:37:16|0.75047
12:37:17|0.75047
12:37:18|0.75047
12:37:19|0.75047
12:37:20|0.75047
12:37:21|0.75095
12:37:22|0.75095
12:37:23|0.75095
12:37:24|0.75095
12:37:26|0.75095
12:37:26|0.75095
12:37:27|0.75095
12:37:28|0.75095
12:37:29|0.75071
12:37:31|0.75071
12:37:32|0.75068
12:37:34|0.75068
12:37:34|0.75068
12:37:36|0.75068
12:37:37|0.75048
12:37:38|0.75048
12:37:38|0.75052
12:37:40|0.75037
12:37:42|0.75037
12:37:42|0.75076
12:37:43|0.75076
12:37:45|0.75076
12:37:46|0.75076
12:37:47|0.75041
12:37:48|0.75041
12:37:49|0.75049
12:37:49|0.75047
12:37:50|0.7513
12:37:51|0.75085
12:37:52|0.75085
12:37:54|0.75085
12:37:55|0.75085
12:37:56|0.75085
12:37:56|0.75085
12:37:57|0.75085
12:37:58|0.75085
12:37:59|0.75085
12:38:00|0.75085
12:38:01|0.75085
12:38:02|0.75085
12:38:03|0.751
12:38:04|0.75099
12:38:05|0.75099
12:38:07|0.75091
12:38:07|0.75091
12:38:08|0.75091
12:38:09|0.75047
12:38:11|0.75047
12:38:12|0.75047
12:38:12|0.75047
12:38:13|0.75062
12:38:14|0.75062
12:38:15|0.75047
12:38:16|0.7508
12:38:17|0.7508
12:38:19|0.75053
12:38:19|0.75053
12:38:20|0.75048
12:38:21|0.75049
12:38:22|0.75049
12:38:24|0.75048
12:38:25|0.75048
12:38:26|0.75048
12:38:27|0.75048
12:38:27|0.75037
12:38:29|0.74942
12:38:29|0.74942
12:38:31|0.74964
12:38:33|0.74927
12:38:34|0.74927
12:38:35|0.74927
12:38:36|0.74927
12:38:37|0.74927
12:38:37|0.74927
12:38:38|0.74927
12:38:40|0.74927
12:38:41|0.74927
12:38:42|0.74927
12:38:43|0.74927
12:38:44|0.74927
12:38:46|0.74811
12:38:46|0.74811
12:38:47|0.74811
12:38:49|0.74864
12:38:49|0.74864
12:38:50|0.74869
12:38:52|0.74851
12:38:52|0.74851
12:38:53|0.7493
12:38:54|0.74934
12:38:55|0.74934
12:38:56|0.74934
12:38:57|0.74934
12:38:58|0.74982
12:38:59|0.74949
12:39:00|0.74949
12:39:01|0.74949
12:39:02|0.74949
12:39:03|0.74848
12:39:04|0.74824
12:39:05|0.74824
12:39:07|0.74824
12:39:07|0.74824
12:39:09|0.74824
12:39:09|0.74837
12:39:10|0.74837
12:39:11|0.74821
12:39:12|0.74821
12:39:13|0.74821
12:39:15|0.74821
12:39:15|0.74821
12:39:17|0.74823
12:39:18|0.74823
12:39:18|0.74823
12:39:19|0.74831
12:39:20|0.74831
12:39:21|0.74839
12:39:22|0.74839
12:39:24|0.74824
12:39:24|0.74821
12:39:26|0.74821
12:39:26|0.74821
12:39:27|0.74834
12:39:28|0.74834
12:39:30|0.74831
12:39:30|0.74831
12:39:32|0.74834
12:39:33|0.74834
12:39:35|0.74834
12:39:36|0.74834
12:39:37|0.74834
12:39:38|0.74834
12:39:39|0.74834
12:39:40|0.74834
12:39:41|0.7483
12:39:42|0.74846
12:39:43|0.74802
12:39:44|0.74802
12:39:45|0.74801
12:39:46|0.74801
12:39:47|0.7479
12:39:48|0.74781
12:39:49|0.74781
12:39:50|0.74781
12:39:51|0.7488
12:39:52|0.7488
12:39:54|0.7488
12:39:54|0.74837
12:39:55|0.74845
12:39:56|0.74845
12:39:57|0.74874
12:39:58|0.74874
12:39:59|0.74874
12:40:00|0.749
12:40:02|0.749
12:40:02|0.749
12:40:03|0.749
12:40:04|0.7489
12:40:05|0.7489
12:40:06|0.7489
12:40:07|0.7489
12:40:08|0.7489
12:40:09|0.7489
12:40:11|0.7489
12:40:11|0.74904
12:40:12|0.74904
12:40:13|0.74889
12:40:14|0.74889
12:40:16|0.74855
12:40:16|0.74851
12:40:17|0.74851
12:40:18|0.74851
12:40:19|0.74851
12:40:20|0.74851
12:40:22|0.7488
12:40:22|0.7488
12:40:23|0.7488
12:40:24|0.7488
12:40:26|0.74859
12:40:26|0.74893
12:40:27|0.74893
12:40:28|0.74893
12:40:29|0.74893
12:40:30|0.74893
12:40:31|0.74886
12:40:32|0.74783
12:40:34|0.74783
12:40:34|0.74783
12:40:36|0.74763
12:40:36|0.74763
12:40:38|0.74776
12:40:40|0.74776
12:40:41|0.74763
12:40:41|0.74746
12:40:42|0.74753
12:40:44|0.7475
12:40:45|0.74734
12:40:46|0.74731
12:40:47|0.74733
12:40:48|0.7467
12:40:49|0.74666
12:40:50|0.74704
12:40:51|0.74671
12:40:52|0.74671
12:40:52|0.74705
12:40:54|0.7473
12:40:54|0.7473
12:40:56|0.7473
12:40:57|0.74717
12:40:58|0.74702
12:40:59|0.74702
12:41:00|0.74702
12:41:01|0.74702
12:41:02|0.74703
12:41:03|0.74703
12:41:04|0.74703
12:41:05|0.74717
12:41:06|0.7474
12:41:07|0.74795
12:41:09|0.74795
12:41:09|0.74795
12:41:10|0.74809
12:41:11|0.74856
12:41:13|0.74856
12:41:13|0.74856
12:41:15|0.7484
12:41:15|0.7484
12:41:16|0.7484
12:41:17|0.7484
12:41:19|0.7484
12:41:20|0.7484
12:41:20|0.7484
12:41:21|0.7484
12:41:22|0.7484
12:41:23|0.74822
12:41:24|0.74822
12:41:25|0.74822
12:41:26|0.7508
12:41:27|0.75066
12:41:28|0.75067
12:41:30|0.75024
12:41:30|0.75117
12:41:31|0.75052
12:41:32|0.75083
12:41:34|0.75083
12:41:35|0.75083
12:41:37|0.75083
12:41:37|0.75067
12:41:39|0.75067
12:41:40|0.75067
12:41:41|0.75067
12:41:42|0.75067
12:41:43|0.75067
12:41:43|0.75114
12:41:45|0.75113
12:41:46|0.75052
12:41:47|0.75052
12:41:47|0.75052
12:41:48|0.75052
12:41:50|0.75052
12:41:51|0.7508
12:41:52|0.7508
12:41:53|0.7508
12:41:54|0.7508
12:41:55|0.7508
12:41:57|0.75111
12:41:58|0.75076
12:41:58|0.75076
12:42:00|0.75076
12:42:00|0.75076
12:42:02|0.75076
12:42:03|0.75098
12:42:04|0.75098
12:42:04|0.75096
12:42:06|0.75096
12:42:07|0.75096
12:42:07|0.7508
12:42:08|0.75112
12:42:09|0.75112
12:42:10|0.75112
12:42:11|0.75112
12:42:12|0.75112
12:42:14|0.75112
12:42:14|0.75112
12:42:16|0.75112
12:42:17|0.7513
12:42:18|0.75131
12:42:19|0.75131
12:42:20|0.7514
12:42:21|0.7514
12:42:22|0.75154
12:42:23|0.75154
12:42:24|0.7513
12:42:25|0.7513
12:42:27|0.7513
12:42:27|0.7513
12:42:28|0.7513
12:42:29|0.75112
12:42:31|0.75112
12:42:31|0.75112
12:42:32|0.75131
12:42:33|0.75131
12:42:35|0.75131
12:42:37|0.75131
12:42:38|0.75131
12:42:39|0.75056
12:42:40|0.75056
12:42:41|0.7512
12:42:42|0.7512
12:42:43|0.75096
12:42:44|0.75096
12:42:45|0.75073
12:42:46|0.75073
12:42:47|0.75073
12:42:48|0.75073
12:42:49|0.75073
12:42:50|0.75073
12:42:51|0.7508
12:42:52|0.75039
12:42:53|0.75039
12:42:54|0.75071
12:42:55|0.75071
12:42:56|0.75041
12:42:57|0.75041
12:42:58|0.75045
12:42:59|0.75045
12:43:00|0.75045
12:43:01|0.75045
12:43:02|0.75045
12:43:03|0.75051
12:43:04|0.75054
12:43:05|0.75091
12:43:07|0.75091
12:43:07|0.75091
12:43:08|0.75091
12:43:09|0.75091
12:43:10|0.75056
12:43:12|0.75075
12:43:12|0.75075
12:43:13|0.75091
12:43:14|0.75091
12:43:15|0.75065
12:43:16|0.75091
12:43:18|0.75159
12:43:18|0.75159
12:43:20|0.75159
12:43:21|0.7516
12:43:22|0.7514
12:43:23|0.7514
12:43:24|0.75153
12:43:25|0.75153
12:43:26|0.75153
12:43:27|0.75153
12:43:28|0.75153
12:43:29|0.75153
12:43:29|0.75153
12:43:30|0.75155
12:43:32|0.75155
12:43:33|0.75155
12:43:33|0.75155
12:43:35|0.75155
12:43:36|0.75155
12:43:36|0.75155
12:43:38|0.75155
12:43:38|0.75167
12:43:40|0.75167
12:43:41|0.75167
12:43:43|0.75152
12:43:44|0.75152
12:43:45|0.75152
12:43:46|0.75156
12:43:46|0.75167
12:43:48|0.75167
12:43:48|0.75167
12:43:50|0.75167
12:43:51|0.75167
12:43:52|0.75167
12:43:53|0.75167
12:43:54|0.75167
12:43:55|0.75167
12:43:56|0.75167
12:43:57|0.75167
12:43:58|0.75156
12:43:59|0.75156
12:44:00|0.75156
12:44:01|0.75156
12:44:02|0.75156
12:44:03|0.75156
12:44:04|0.75136
12:44:05|0.75136
12:44:06|0.75136
12:44:07|0.75136
12:44:08|0.75136
12:44:09|0.75136
12:44:10|0.7513
12:44:11|0.75131
12:44:12|0.7513
12:44:13|0.75142
12:44:14|0.75142
12:44:15|0.75142
12:44:16|0.75142
12:44:17|0.75142
12:44:18|0.75142
12:44:19|0.75142
12:44:20|0.75133
12:44:21|0.75133
12:44:22|0.75133
12:44:23|0.75133
12:44:24|0.75134
12:44:25|0.75134
12:44:26|0.7513
12:44:27|0.75134
12:44:28|0.75134
12:44:29|0.75134
12:44:30|0.75158
12:44:31|0.75158
12:44:32|0.752
12:44:33|0.752
12:44:34|0.752
12:44:35|0.752
12:44:36|0.7522
12:44:38|0.75205
12:44:39|0.75205
12:44:40|0.7523
12:44:41|0.75209
12:44:42|0.75209
12:44:43|0.75209
12:44:43|0.75216
12:44:46|0.75216
12:44:47|0.75216
12:44:48|0.75216
12:44:49|0.75176
12:44:50|0.75194
12:44:51|0.75194
12:44:53|0.75194
12:44:53|0.75194
12:44:54|0.75204
12:44:55|0.75195
12:44:56|0.75195
12:44:57|0.75205
12:44:58|0.75219
12:45:00|0.75219
12:45:00|0.75219
12:45:01|0.75219
12:45:02|0.75219
12:45:03|0.75219
12:45:04|0.75219
12:45:06|0.75219
12:45:06|0.75216
12:45:07|0.75184
12:45:08|0.75184
12:45:09|0.75203
12:45:10|0.75203
12:45:12|0.75203
12:45:13|0.75203
12:45:14|0.7518
12:45:14|0.7518
12:45:15|0.7518
12:45:16|0.7518
12:45:18|0.75217
12:45:19|0.75208
12:45:20|0.75208
12:45:21|0.75208
12:45:22|0.75208
12:45:23|0.75164
12:45:24|0.75195
12:45:25|0.7517
12:45:26|0.7517
12:45:27|0.7517
12:45:28|0.7517
12:45:29|0.7517
12:45:30|0.7517
12:45:31|0.7517
12:45:32|0.7516
12:45:33|0.7516
12:45:34|0.75195
12:45:35|0.75195
12:45:36|0.75195
12:45:37|0.75179
12:45:39|0.75134
12:45:40|0.75134
12:45:42|0.75135
12:45:42|0.75135
12:45:44|0.75135
12:45:45|0.75135
12:45:46|0.75135
12:45:48|0.75135
12:45:49|0.75135
12:45:49|0.75158
12:45:50|0.75158
12:45:52|0.75158
12:45:52|0.75158
12:45:53|0.75144
12:45:54|0.75144
12:45:56|0.75144
12:45:56|0.75144
12:45:58|0.75139
12:45:59|0.75139
12:46:00|0.75139
12:46:01|0.75139
12:46:02|0.75148
12:46:03|0.75163
12:46:05|0.75152
12:46:06|0.7513
12:46:06|0.7513
12:46:07|0.7513
12:46:08|0.7513
12:46:09|0.7513
12:46:10|0.7513
12:46:12|0.7513
12:46:13|0.7513
12:46:13|0.75138
12:46:15|0.75138
12:46:15|0.75138
12:46:17|0.7513
12:46:18|0.7513
12:46:19|0.7513
12:46:19|0.7513
12:46:21|0.7513
12:46:22|0.7513
12:46:23|0.7513
12:46:24|0.7513
12:46:25|0.7513
12:46:26|0.75141
12:46:27|0.75141
12:46:28|0.75141
12:46:29|0.75141
12:46:30|0.7513
12:46:31|0.7513
12:46:32|0.7513
12:46:33|0.75166
12:46:34|0.75166
12:46:35|0.75166
12:46:36|0.75166
12:46:37|0.75166
12:46:38|0.75165
12:46:39|0.75165
12:46:41|0.75165
12:46:41|0.75165
12:46:43|0.75169
12:46:44|0.75169
12:46:45|0.75134
12:46:46|0.7513
12:46:47|0.75163
12:46:48|0.75131
12:46:49|0.75131
12:46:49|0.7513
12:46:52|0.75201
12:46:52|0.75169
12:46:54|0.75169
12:46:54|0.75169
12:46:57|0.75169
12:46:57|0.75181
12:46:58|0.75181
12:46:59|0.75178
12:47:00|0.75188
12:47:01|0.75188
12:47:03|0.75188
12:47:03|0.75188
12:47:05|0.75152
12:47:05|0.7513
12:47:06|0.7513
12:47:07|0.7513
12:47:09|0.7513
12:47:10|0.75131
12:47:11|0.75135
12:47:12|0.75147
12:47:13|0.75131
12:47:13|0.75131
12:47:15|0.75131
12:47:16|0.75131
12:47:17|0.75155
12:47:17|0.75147
12:47:18|0.75147
12:47:20|0.75152
12:47:21|0.75156
12:47:21|0.75156
12:47:22|0.75151
12:47:24|0.75179
12:47:25|0.75153
12:47:26|0.75153
12:47:26|0.75153
12:47:28|0.75217
12:47:28|0.75217
12:47:30|0.75217
12:47:31|0.75217
12:47:32|0.75217
12:47:33|0.75217
12:47:34|0.75217
12:47:35|0.75203
12:47:36|0.75203
12:47:37|0.75234
12:47:38|0.75254
12:47:39|0.75254
12:47:40|0.75254
12:47:41|0.75265
12:47:43|0.75265
12:47:43|0.75265
12:47:45|0.75251
12:47:46|0.75259
12:47:48|0.75248
12:47:49|0.75283
12:47:49|0.75283
12:47:51|0.75298
12:47:52|0.75268
12:47:52|0.75268
12:47:53|0.75268
12:47:55|0.75268
12:47:57|0.75268
12:47:57|0.75268
12:47:58|0.75268
12:48:00|0.75291
12:48:00|0.75291
12:48:01|0.75303
12:48:02|0.75339
12:48:03|0.75339
12:48:04|0.75339
12:48:05|0.7535
12:48:06|0.7535
12:48:08|0.7535
12:48:08|0.7535
12:48:09|0.7535
12:48:10|0.7535
12:48:11|0.7535
12:48:13|0.7535
12:48:14|0.75363
12:48:15|0.75361
12:48:15|0.75361
12:48:16|0.75371
12:48:17|0.75364
12:48:18|0.75395
12:48:19|0.75376
12:48:21|0.75427
12:48:21|0.75398
12:48:22|0.75398
12:48:24|0.75408
12:48:25|0.75408
12:48:26|0.75408
12:48:27|0.75412
12:48:28|0.75412
12:48:29|0.75412
12:48:31|0.75476
12:48:31|0.75476
12:48:32|0.75428
12:48:33|0.75428
12:48:34|0.75447
12:48:35|0.75447
12:48:36|0.75447
12:48:37|0.75448
12:48:38|0.75452
12:48:40|0.75452
12:48:41|0.75452
12:48:43|0.75452
12:48:43|0.75477
12:48:44|0.75477
12:48:46|0.75477
12:48:46|0.75477
12:48:48|0.75477
12:48:49|0.75477
12:48:50|0.75477
12:48:50|0.75485
12:48:51|0.75485
12:48:52|0.75462
12:48:54|0.75484
12:48:54|0.75484
12:48:55|0.75484
12:48:57|0.75484
12:48:58|0.75484
12:48:59|0.75484
12:49:00|0.75484
12:49:01|0.75472
12:49:01|0.75472
12:49:03|0.75472
12:49:04|0.75476
12:49:04|0.75424
12:49:05|0.75408
12:49:06|0.75379
12:49:08|0.75555
12:49:09|0.75462
12:49:10|0.75565
12:49:11|0.75565
12:49:12|0.75565
12:49:13|0.75625
12:49:13|0.75625
12:49:15|0.75625
12:49:16|0.75562
12:49:16|0.7552
12:49:18|0.75562
12:49:19|0.75562
12:49:19|0.75571
12:49:21|0.75578
12:49:22|0.75578
12:49:23|0.75665
12:49:24|0.7562
12:49:25|0.7562
12:49:26|0.7562
12:49:27|0.75613
12:49:28|0.75613
12:49:29|0.75602
12:49:30|0.75602
12:49:31|0.75602
12:49:32|0.75595
12:49:33|0.75595
12:49:34|0.75595
12:49:35|0.75595
12:49:36|0.75603
12:49:37|0.75588
12:49:38|0.75588
12:49:39|0.75583
12:49:40|0.75583
12:49:41|0.75583
12:49:43|0.75583
12:49:44|0.75603
12:49:46|0.75624
12:49:46|0.75624
12:49:47|0.75624
12:49:48|0.75624
12:49:50|0.75627
12:49:50|0.75595
12:49:51|0.75602
12:49:52|0.75596
12:49:53|0.75596
12:49:54|0.75607
12:49:55|0.7559
12:49:56|0.75579
12:49:57|0.75578
12:49:58|0.75578
12:49:59|0.75578
12:50:01|0.75578
12:50:01|0.75579
12:50:02|0.75579
12:50:03|0.75579
12:50:04|0.75579
12:50:06|0.756
12:50:06|0.756
12:50:07|0.756
12:50:09|0.75542
12:50:10|0.75509
12:50:10|0.75502
12:50:11|0.75494
12:50:12|0.75494
12:50:13|0.75495
12:50:15|0.75495
12:50:16|0.75495
12:50:16|0.75495
12:50:17|0.75495
12:50:18|0.75495
12:50:19|0.755
12:50:20|0.755
12:50:21|0.755
12:50:22|0.755
12:50:23|0.75526
12:50:24|0.75526
12:50:26|0.75526
12:50:26|0.75526
12:50:27|0.75526
12:50:28|0.75526
12:50:30|0.75526
12:50:31|0.75522
12:50:32|0.75522
12:50:32|0.75522
12:50:34|0.75525
12:50:36|0.75522
12:50:36|0.75507
12:50:38|0.75507
12:50:38|0.75507
12:50:39|0.75495
12:50:40|0.75514
12:50:41|0.75514
12:50:43|0.75524
12:50:44|0.75524
12:50:45|0.75524
12:50:47|0.75524
12:50:49|0.75524
12:50:49|0.75524
12:50:50|0.75523
12:50:51|0.75523
12:50:52|0.75538
12:50:53|0.75538
12:50:54|0.75538
12:50:56|0.75538
12:50:56|0.75538
12:50:58|0.75538
12:50:59|0.75538
12:50:59|0.75507
12:51:00|0.75507
12:51:01|0.75525
12:51:02|0.75525
12:51:03|0.75605
12:51:04|0.75605
12:51:05|0.75605
12:51:06|0.75605
12:51:08|0.75605
12:51:08|0.75605
12:51:10|0.75605
12:51:10|0.75605
12:51:12|0.75605
12:51:12|0.75611
12:51:14|0.75611
12:51:15|0.75611
12:51:17|0.75611
12:51:17|0.75611
12:51:18|0.75611
12:51:20|0.75611
12:51:21|0.75643
12:51:21|0.75651
12:51:22|0.75651
12:51:24|0.75651
12:51:24|0.75651
12:51:26|0.75651
12:51:27|0.75652
12:51:27|0.75652
12:51:29|0.75651
12:51:30|0.75667
12:51:31|0.75667
12:51:32|0.75667
12:51:33|0.75667
12:51:34|0.75667
12:51:35|0.75658
12:51:36|0.75658
12:51:37|0.75658
12:51:38|0.75658
12:51:38|0.75657
12:51:40|0.75666
12:51:41|0.75666
12:51:42|0.75666
12:51:43|0.75638
12:51:44|0.75638
12:51:46|0.75603
12:51:47|0.75603
12:51:48|0.75603
12:51:49|0.75607
12:51:50|0.75609
12:51:50|0.75599
12:51:51|0.75599
12:51:53|0.75599
12:51:53|0.75599
12:51:54|0.75599
12:51:55|0.75602
12:51:56|0.75602
12:51:58|0.75602
12:51:58|0.75602
12:52:00|0.75602
12:52:00|0.75598
12:52:01|0.75598
12:52:03|0.75598
12:52:04|0.75598
12:52:05|0.7561
12:52:06|0.7561
12:52:07|0.7561
12:52:08|0.75598
12:52:09|0.75555
12:52:10|0.75543
12:52:11|0.75542
12:52:12|0.75542
12:52:13|0.75542
12:52:14|0.75542
12:52:15|0.75542
12:52:16|0.75542
12:52:17|0.75542
12:52:18|0.75547
12:52:19|0.75547
12:52:20|0.75547
12:52:21|0.75547
12:52:23|0.75547
12:52:23|0.75534
12:52:24|0.75531
12:52:25|0.75539
12:52:27|0.75539
12:52:27|0.75539
12:52:29|0.75518
12:52:29|0.75518
12:52:31|0.75518
12:52:31|0.75518
12:52:32|0.75518
12:52:33|0.75518
12:52:34|0.75452
12:52:35|0.75452
12:52:36|0.75452
12:52:37|0.75503
12:52:38|0.75503
12:52:39|0.75563
12:52:40|0.75563
12:52:41|0.75563
12:52:42|0.75563
12:52:43|0.75496
12:52:44|0.75496
12:52:45|0.75496
12:52:46|0.75496
12:52:48|0.75496
12:52:49|0.75496
12:52:50|0.75496
12:52:52|0.75531
12:52:53|0.75531
12:52:54|0.75667
12:52:54|0.75667
12:52:55|0.75667
12:52:57|0.7565
12:52:58|0.7565
12:52:59|0.7565
12:53:00|0.7565
12:53:00|0.75651
12:53:01|0.75651
12:53:02|0.75651
12:53:03|0.75651
12:53:05|0.75635
12:53:06|0.75635
12:53:07|0.75635
12:53:08|0.75653
12:53:08|0.75635
12:53:09|0.75623
12:53:11|0.75623
12:53:12|0.75619
12:53:13|0.75619
12:53:14|0.75619
12:53:15|0.75619
12:53:16|0.75619
12:53:17|0.75631
12:53:17|0.7563
12:53:19|0.75609
12:53:20|0.75635
12:53:21|0.75635
12:53:21|0.75635
12:53:23|0.75635
12:53:23|0.75643
12:53:25|0.75611
12:53:26|0.75602
12:53:27|0.75602
12:53:28|0.75602
12:53:29|0.75602
12:53:30|0.75601
12:53:31|0.75635
12:53:32|0.75628
12:53:33|0.75628
12:53:34|0.75627
12:53:35|0.75627
12:53:36|0.75604
12:53:37|0.75627
12:53:38|0.75627
12:53:39|0.75627
12:53:40|0.75627
12:53:41|0.75627
12:53:42|0.75627
12:53:43|0.75627
12:53:44|0.75615
12:53:45|0.75633
12:53:47|0.7564
12:53:47|0.7564
12:53:49|0.7564
12:53:50|0.75624
12:53:52|0.7564
12:53:53|0.7564
12:53:55|0.7564
12:53:56|0.75603
12:53:56|0.75603
12:53:57|0.75603
12:53:58|0.75602
12:53:59|0.75602
12:54:01|0.75602
12:54:02|0.75602
12:54:03|0.75602
12:54:04|0.75606
12:54:05|0.75606
12:54:06|0.75603
12:54:07|0.75602
12:54:08|0.75602
12:54:09|0.75602
12:54:10|0.75602
12:54:11|0.75619
12:54:12|0.75602
12:54:13|0.75602
12:54:14|0.75602
12:54:15|0.75695
12:54:16|0.75695
12:54:17|0.75669
12:54:18|0.75683
12:54:19|0.75683
12:54:20|0.75711
12:54:21|0.75711
12:54:22|0.75711
12:54:23|0.75711
12:54:24|0.75711
12:54:25|0.75711
12:54:26|0.75687
12:54:27|0.75684
12:54:28|0.75684
12:54:29|0.75764
12:54:30|0.75764
12:54:32|0.75764
12:54:33|0.75764
12:54:33|0.75726
12:54:35|0.75726
12:54:35|0.75726
12:54:36|0.75723
12:54:37|0.75722
12:54:39|0.75723
12:54:39|0.75722
12:54:40|0.75723
12:54:42|0.75723
12:54:42|0.75723
12:54:43|0.75723
12:54:44|0.75747
12:54:45|0.75747
12:54:47|0.75747
12:54:48|0.75747
12:54:49|0.75705
12:54:50|0.75705
12:54:52|0.75706
12:54:52|0.75706
12:54:54|0.7571
12:54:54|0.75766
12:54:55|0.75766
12:54:57|0.75766
12:54:58|0.75766
12:54:59|0.75722
12:55:00|0.75722
12:55:01|0.75722
12:55:02|0.75764
12:55:03|0.75764
12:55:04|0.75764
12:55:06|0.75763
12:55:06|0.75763
12:55:07|0.75763
12:55:08|0.7579
12:55:10|0.7579
12:55:10|0.7579
12:55:11|0.7577
12:55:12|0.7577
12:55:13|0.7577
12:55:15|0.7577
12:55:15|0.7577
12:55:16|0.75749
12:55:17|0.75749
12:55:18|0.75749
12:55:19|0.75759
12:55:20|0.75759
12:55:21|0.75759
12:55:22|0.75759
12:55:23|0.75763
12:55:25|0.75789
12:55:26|0.75789
12:55:27|0.75789
12:55:28|0.75789
12:55:29|0.75789
12:55:30|0.75789
12:55:31|0.75789
12:55:32|0.75789
12:55:33|0.75789
12:55:34|0.75789
12:55:35|0.75789
12:55:36|0.75782
12:55:37|0.75782
12:55:38|0.75791
12:55:39|0.75791
12:55:40|0.75746
12:55:41|0.75763
12:55:42|0.75763
12:55:43|0.75763
12:55:44|0.75718
12:55:45|0.75725
12:55:46|0.75725
12:55:47|0.75725
12:55:48|0.75725
12:55:49|0.75725
12:55:51|0.75725
12:55:52|0.75762
12:55:53|0.75762
12:55:54|0.75762
12:55:55|0.75762
12:55:56|0.75754
12:55:56|0.7573
12:55:58|0.7573
12:55:59|0.75643
12:56:00|0.75643
12:56:01|0.75643
12:56:02|0.75643
12:56:03|0.75643
12:56:04|0.75651
12:56:05|0.75651
12:56:06|0.75651
12:56:08|0.75651
12:56:09|0.75658
12:56:09|0.75658
12:56:11|0.75658
12:56:11|0.75658
12:56:12|0.75658
12:56:13|0.75658
12:56:14|0.75658
12:56:15|0.75638
12:56:17|0.75655
12:56:17|0.75655
12:56:19|0.75639
12:56:20|0.75639
12:56:20|0.75639
12:56:21|0.75639
12:56:22|0.75651
12:56:23|0.75667
12:56:25|0.75658
12:56:25|0.75703
12:56:27|0.75703
12:56:28|0.7564
12:56:28|0.75648
12:56:30|0.75672
12:56:31|0.75672
12:56:32|0.75651
12:56:33|0.75651
12:56:34|0.75651
12:56:35|0.7568
12:56:36|0.7568
12:56:37|0.7568
12:56:38|0.7568
12:56:39|0.7568
12:56:40|0.7568
12:56:41|0.7568
12:56:42|0.7568
12:56:43|0.7568
12:56:44|0.75696
12:56:45|0.75711
12:56:46|0.75711
12:56:47|0.75711
12:56:48|0.75711
12:56:49|0.75711
12:56:50|0.75711
12:56:52|0.75703
12:56:52|0.75703
12:56:54|0.75703
12:56:55|0.75703
12:56:55|0.75703
12:56:57|0.75703
12:56:58|0.75703
12:56:59|0.75703
12:57:00|0.75703
12:57:01|0.75703
12:57:02|0.75703
12:57:03|0.75703
12:57:04|0.75703
12:57:05|0.7566
12:57:06|0.7566
12:57:07|0.7566
12:57:08|0.75663
12:57:09|0.75663
12:57:10|0.7568
12:57:11|0.75698
12:57:13|0.75698
12:57:13|0.75698
12:57:14|0.75692
12:57:15|0.75655
12:57:16|0.75655
12:57:17|0.75655
12:57:18|0.75655
12:57:20|0.75655
12:57:21|0.75631
12:57:21|0.75631
12:57:22|0.75889
12:57:23|0.75826
12:57:24|0.75852
12:57:26|0.75884
12:57:26|0.75837
12:57:27|0.75837
12:57:29|0.75837
12:57:29|0.75867
12:57:30|0.75826
12:57:31|0.75831
12:57:32|0.75836
12:57:34|0.75844
12:57:34|0.75844
12:57:36|0.75844
12:57:36|0.75851
12:57:37|0.75851
12:57:38|0.75824
12:57:39|0.75824
12:57:40|0.75824
12:57:41|0.75824
12:57:42|0.75824
12:57:44|0.75824
12:57:44|0.75824
12:57:45|0.75824
12:57:47|0.75787
12:57:47|0.7581
12:57:48|0.75803
12:57:50|0.75796
12:57:51|0.75796
12:57:53|0.75796
12:57:54|0.75796
12:57:55|0.75788
12:57:56|0.75787
12:57:57|0.75777
12:57:58|0.75777
12:57:59|0.75777
12:58:00|0.75777
12:58:00|0.75777
12:58:02|0.75777
12:58:03|0.75777
12:58:04|0.75764
12:58:05|0.75764
12:58:06|0.75764
12:58:07|0.75764
12:58:08|0.75764
12:58:09|0.75764
12:58:10|0.75764
12:58:11|0.75764
12:58:12|0.75764
12:58:13|0.75764
12:58:14|0.75764
12:58:15|0.75764
12:58:16|0.75714
12:58:17|0.75731
12:58:18|0.75731
12:58:19|0.75754
12:58:20|0.75754
12:58:21|0.75754
12:58:22|0.75754
12:58:23|0.75754
12:58:24|0.75718
12:58:25|0.75718
12:58:26|0.75718
12:58:27|0.75718
12:58:28|0.75718
12:58:29|0.75718
12:58:30|0.75715
12:58:31|0.75678
12:58:32|0.75678
12:58:33|0.75666
12:58:34|0.75666
12:58:35|0.75666
12:58:36|0.75666
12:58:37|0.75666
12:58:38|0.75666
12:58:39|0.75666
12:58:40|0.75666
12:58:41|0.75666
12:58:42|0.75666
12:58:43|0.75666
12:58:44|0.75666
12:58:45|0.75666
12:58:46|0.75666
12:58:47|0.75675
12:58:48|0.75675
12:58:49|0.75675
12:58:50|0.75675
12:58:52|0.75675
12:58:53|0.75675
12:58:54|0.75675
12:58:55|0.75663
12:58:56|0.75663
12:58:58|0.75663
12:58:58|0.75663
12:58:59|0.75663
12:59:00|0.75682
12:59:01|0.75682
12:59:02|0.75707
12:59:04|0.75707
12:59:05|0.75707
12:59:06|0.75707
12:59:07|0.75699
12:59:08|0.75699
12:59:09|0.75699
12:59:10|0.75684
12:59:10|0.75707
12:59:12|0.75683
12:59:13|0.75683
12:59:14|0.75683
12:59:15|0.75683
12:59:16|0.75632
12:59:17|0.75632
12:59:18|0.75632
12:59:19|0.75632
12:59:20|0.75637
12:59:21|0.75637
12:59:22|0.75637
12:59:23|0.75637
12:59:24|0.75635
12:59:25|0.75639
12:59:26|0.75651
12:59:27|0.75658
12:59:28|0.75658
12:59:29|0.75658
12:59:30|0.75658
12:59:31|0.75658
12:59:32|0.75658
12:59:33|0.75658
12:59:34|0.75658
12:59:35|0.75652
12:59:36|0.75652
12:59:37|0.75668
12:59:38|0.75617
12:59:39|0.75617
12:59:40|0.75617
12:59:41|0.75617
12:59:42|0.75617
12:59:43|0.75617
12:59:44|0.75617
12:59:45|0.75604
12:59:46|0.75604
12:59:47|0.75604
12:59:48|0.75651
12:59:49|0.75651
12:59:51|0.75641
12:59:52|0.75672
12:59:53|0.75684
12:59:54|0.75673
12:59:55|0.75662
12:59:57|0.75664
12:59:57|0.75671
12:59:59|0.75671
12:59:59|0.75671
13:00:00|0.75669
13:00:02|0.75667
13:00:03|0.75671
13:00:04|0.75667
13:00:05|0.75667
13:00:06|0.75667
13:00:07|0.75667
13:00:08|0.75643
13:00:09|0.75612
13:00:10|0.75612
13:00:11|0.75612
13:00:12|0.75612
13:00:13|0.75627
13:00:14|0.75627
13:00:15|0.75627
13:00:16|0.75656
13:00:17|0.75641
13:00:18|0.75641
13:00:19|0.75666
13:00:20|0.75666
13:00:21|0.75608
13:00:22|0.75643
13:00:23|0.75643
13:00:24|0.75659
13:00:25|0.7563
13:00:26|0.7563
13:00:27|0.7563
13:00:28|0.7563
13:00:29|0.756
13:00:30|0.756
13:00:32|0.75568
13:00:33|0.75568
13:00:33|0.7553
13:00:34|0.7553
13:00:35|0.7553
13:00:36|0.7553
13:00:38|0.7553
13:00:39|0.7553
13:00:40|0.754
13:00:41|0.75435
13:00:42|0.75435
13:00:43|0.75435
13:00:44|0.75435
13:00:45|0.7546
13:00:46|0.7546
13:00:47|0.7546
13:00:48|0.75421
13:00:49|0.75421
13:00:49|0.75401
13:00:50|0.75405
13:00:51|0.75405
13:00:52|0.75405
13:00:54|0.75405
13:00:56|0.75405
13:00:56|0.75405
13:00:57|0.75437
13:00:59|0.75438
13:01:00|0.75438
13:01:01|0.7542
13:01:03|0.7542
13:01:03|0.75452
13:01:04|0.75452
13:01:05|0.75452
13:01:06|0.75587
13:01:07|0.75587
13:01:08|0.75587
13:01:10|0.75596
13:01:10|0.756
13:01:11|0.756
13:01:12|0.7556
13:01:13|0.7556
13:01:14|0.7556
13:01:15|0.75642
13:01:16|0.75576
13:01:18|0.75596
13:01:19|0.75592
13:01:19|0.75592
13:01:20|0.7562
13:01:22|0.7562
13:01:23|0.756
13:01:23|0.75607
13:01:24|0.75607
13:01:26|0.75611
13:01:27|0.75611
13:01:28|0.75611
13:01:29|0.75611
13:01:29|0.75616
13:01:31|0.75684
13:01:32|0.75675
13:01:33|0.75675
13:01:34|0.75692
13:01:34|0.75671
13:01:36|0.75671
13:01:36|0.75671
13:01:38|0.75684
13:01:38|0.75684
13:01:40|0.75684
13:01:41|0.75684
13:01:42|0.75684
13:01:43|0.75678
13:01:44|0.75666
13:01:45|0.75601
13:01:46|0.75601
13:01:46|0.75601
13:01:48|0.75601
13:01:49|0.75601
13:01:50|0.75601
13:01:51|0.75607
13:01:52|0.75607
13:01:52|0.75607
13:01:53|0.75607
13:01:56|0.75657
13:01:56|0.75657
13:01:58|0.75633
13:01:58|0.75633
13:02:00|0.75633
13:02:01|0.75633
13:02:02|0.75633
13:02:02|0.75633
13:02:04|0.75633
13:02:04|0.75633
13:02:05|0.75633
13:02:06|0.75599
13:02:08|0.75591
13:02:09|0.75601
13:02:09|0.7555
13:02:11|0.7555
13:02:12|0.7555
13:02:13|0.7555
13:02:13|0.7555
13:02:15|0.7555
13:02:15|0.7555
13:02:17|0.7555
13:02:17|0.7555
13:02:19|0.7555
13:02:20|0.75588
13:02:21|0.75588
13:02:21|0.75588
13:02:23|0.75588
13:02:24|0.75571
13:02:25|0.75603
13:02:26|0.75628
13:02:27|0.75628
13:02:28|0.75628
13:02:29|0.75628
13:02:30|0.75628
13:02:30|0.75628
13:02:31|0.75675
13:02:32|0.75675
13:02:33|0.75675
13:02:35|0.75675
13:02:35|0.75675
13:02:37|0.75675
13:02:37|0.75675
13:02:39|0.75675
13:02:39|0.75668
13:02:41|0.75668
13:02:42|0.75675
13:02:43|0.75656
13:02:44|0.75659
13:02:45|0.75659
13:02:46|0.75659
13:02:47|0.75659
13:02:48|0.75659
13:02:49|0.75659
13:02:50|0.75659
13:02:51|0.75659
13:02:52|0.75666
13:02:53|0.75666
13:02:54|0.75666
13:02:55|0.75666
13:02:56|0.75692
13:02:57|0.75677
13:02:58|0.75664
13:02:59|0.75692
13:03:00|0.7568
13:03:01|0.7568
13:03:03|0.75646
13:03:05|0.75648
13:03:06|0.75648
13:03:07|0.75648
13:03:08|0.75645
13:03:09|0.75593
13:03:09|0.75584
13:03:10|0.75584
13:03:12|0.75583
13:03:12|0.75583
13:03:13|0.75583
13:03:14|0.75599
13:03:15|0.75599
13:03:16|0.75572
13:03:17|0.75572
13:03:18|0.75579
13:03:20|0.75579
13:03:20|0.75579
13:03:22|0.75579
13:03:23|0.75579
13:03:24|0.75575
13:03:24|0.7556
13:03:26|0.7556
13:03:26|0.7556
13:03:28|0.7556
13:03:29|0.7556
13:03:30|0.7556
13:03:31|0.7556
13:03:33|0.7556
13:03:36|0.75602
13:03:37|0.75578
13:03:37|0.75575
13:03:39|0.75575
13:03:39|0.75575
13:03:40|0.75575
13:03:41|0.75557
13:03:43|0.75522
13:03:43|0.75531
13:03:45|0.75531
13:03:45|0.75531
13:03:47|0.75531
13:03:48|0.75531
13:03:49|0.75531
13:03:49|0.75457
13:03:50|0.75475
13:03:52|0.75475
13:03:53|0.75475
13:03:54|0.75423
13:03:55|0.75463
13:03:57|0.75463
13:03:57|0.75463
13:03:58|0.75467
13:03:59|0.75467
13:04:00|0.75498
13:04:02|0.75536
13:04:03|0.75536
13:04:04|0.75564
13:04:05|0.75544
13:04:07|0.75544
13:04:08|0.75544
13:04:09|0.75544
13:04:09|0.7556
13:04:11|0.75543
13:04:12|0.75659
13:04:12|0.75659
13:04:14|0.75659
13:04:15|0.75656
13:04:16|0.75656
13:04:17|0.75656
13:04:18|0.75656
13:04:19|0.75653
13:04:20|0.75653
13:04:21|0.75653
13:04:22|0.75653
13:04:23|0.75649
13:04:24|0.75653
13:04:25|0.75653
13:04:26|0.75653
13:04:27|0.75653
13:04:29|0.75666
13:04:30|0.75666
13:04:31|0.75666
13:04:32|0.75666
13:04:33|0.75658
13:04:34|0.75658
13:04:35|0.75658
13:04:36|0.75658
13:04:37|0.75658
13:04:38|0.75658
13:04:39|0.75649
13:04:40|0.75649
13:04:41|0.75649
13:04:42|0.75649
13:04:43|0.75649
13:04:44|0.75618
13:04:45|0.75618
13:04:46|0.75618
13:04:47|0.75618
13:04:48|0.75618
13:04:49|0.756
13:04:50|0.756
13:04:51|0.756
13:04:52|0.756
13:04:53|0.756
13:04:54|0.756
13:04:55|0.756
13:04:56|0.756
13:04:58|0.75605
13:04:59|0.75605
13:05:00|0.75605
13:05:01|0.75605
13:05:03|0.75516
13:05:04|0.75516
13:05:05|0.75516
13:05:06|0.75516
13:05:06|0.75516
13:05:07|0.75509
13:05:09|0.75509
13:05:10|0.75509
13:05:11|0.75509
13:05:12|0.75509
13:05:13|0.75509
13:05:14|0.755
13:05:15|0.755
13:05:16|0.755
13:05:16|0.755
13:05:18|0.75483
13:05:18|0.75403
13:05:20|0.7545
13:05:20|0.7545
13:05:22|0.7545
13:05:23|0.75452
13:05:24|0.75417
13:05:25|0.75413
13:05:26|0.75413
13:05:27|0.75413
13:05:28|0.75413
13:05:29|0.75413
13:05:30|0.75413
13:05:31|0.75413
13:05:31|0.75413
13:05:33|0.75403
13:05:34|0.75459
13:05:35|0.75442
13:05:35|0.75492
13:05:37|0.75492
13:05:38|0.75507
13:05:39|0.755
13:05:40|0.75473
13:05:41|0.75405
13:05:42|0.75405
13:05:43|0.75405
13:05:44|0.75401
13:05:45|0.75401
13:05:46|0.75401
13:05:47|0.75401
13:05:48|0.75401
13:05:49|0.7544
13:05:50|0.7544
13:05:51|0.75445
13:05:52|0.75445
13:05:53|0.75445
13:05:54|0.75469
13:05:55|0.75468
13:05:56|0.75468
13:05:57|0.75489
13:05:58|0.75489
13:06:00|0.7549
13:06:01|0.7549
13:06:02|0.7549
13:06:03|0.75507
13:06:04|0.75499
13:06:05|0.75495
13:06:05|0.75495
13:06:07|0.75499
13:06:08|0.75499
13:06:09|0.75499
13:06:10|0.75504
13:06:11|0.75504
13:06:12|0.75501
13:06:13|0.75443
13:06:14|0.75428
13:06:15|0.75418
13:06:16|0.75418
13:06:17|0.75417
13:06:18|0.75418
13:06:19|0.75418
13:06:20|0.75418
13:06:22|0.75418
13:06:22|0.75417
13:06:23|0.75417
13:06:24|0.75418
13:06:25|0.75418
13:06:27|0.75467
13:06:28|0.75452
13:06:29|0.75465
13:06:30|0.75418
13:06:31|0.75422
13:06:31|0.75422
13:06:33|0.75422
13:06:34|0.75422
13:06:34|0.75422
13:06:36|0.75422
13:06:37|0.75422
13:06:38|0.75421
13:06:38|0.75453
13:06:39|0.75453
13:06:41|0.75453
13:06:42|0.75453
13:06:43|0.75444
13:06:44|0.75418
13:06:45|0.75419
13:06:46|0.75417
13:06:46|0.75417
13:06:47|0.75417
13:06:48|0.75466
13:06:49|0.75422
13:06:51|0.75422
13:06:51|0.75422
13:06:52|0.75422
13:06:54|0.75422
13:06:54|0.75422
13:06:55|0.75422
13:06:56|0.75453
13:06:57|0.75453
13:06:59|0.75451
13:07:00|0.75451
13:07:01|0.75451
13:07:02|0.75451
13:07:03|0.75451
13:07:04|0.75439
13:07:05|0.75296
13:07:06|0.75309
13:07:07|0.75359
13:07:09|0.75278
13:07:10|0.75278
13:07:11|0.75261
13:07:12|0.75346
13:07:13|0.75346
13:07:14|0.75346
13:07:15|0.75346
13:07:16|0.75359
13:07:17|0.75347
13:07:18|0.75376
13:07:19|0.75376
13:07:20|0.75374
13:07:21|0.75356
13:07:23|0.75351
13:07:23|0.75351
13:07:24|0.75349
13:07:25|0.7532
13:07:26|0.7532
13:07:27|0.75339
13:07:28|0.75339
13:07:29|0.75339
13:07:30|0.75339
13:07:31|0.75339
13:07:32|0.75357
13:07:33|0.75357
13:07:34|0.75357
13:07:35|0.75357
13:07:36|0.75357
13:07:37|0.75357
13:07:38|0.75351
13:07:39|0.75351
13:07:40|0.75351
13:07:41|0.75351
13:07:42|0.75344
13:07:43|0.75344
13:07:44|0.75344
13:07:45|0.75344
13:07:46|0.75344
13:07:47|0.75344
13:07:48|0.75338
13:07:49|0.75324
13:07:51|0.75324
13:07:51|0.75331
13:07:52|0.75331
13:07:53|0.75344
13:07:54|0.75344
13:07:55|0.75344
13:07:56|0.75369
13:07:57|0.75327
13:07:58|0.75328
13:07:59|0.75328
13:08:01|0.75376
13:08:02|0.75376
13:08:02|0.75312
13:08:04|0.75312
13:08:06|0.75343
13:08:07|0.75343
13:08:08|0.75343
13:08:08|0.75054
13:08:09|0.75033
13:08:11|0.75103
13:08:12|0.75038
13:08:12|0.75087
13:08:15|0.75062
13:08:15|0.75056
13:08:16|0.75056
13:08:18|0.75042
13:08:19|0.75042
13:08:20|0.75042
13:08:21|0.7506
13:08:22|0.75027
13:08:22|0.75027
13:08:23|0.75064
13:08:25|0.75064
13:08:26|0.75035
13:08:27|0.75069
13:08:28|0.75069
13:08:29|0.75069
13:08:30|0.75005
13:08:31|0.75005
13:08:31|0.75022
13:08:34|0.7504
13:08:34|0.7504
13:08:35|0.7504
13:08:36|0.7504
13:08:37|0.7504
13:08:38|0.75063
13:08:39|0.75063
13:08:40|0.75063
13:08:41|0.75063
13:08:42|0.75085
13:08:43|0.75085
13:08:44|0.75085
13:08:45|0.75077
13:08:47|0.75077
13:08:48|0.75077
13:08:48|0.75077
13:08:50|0.75077
13:08:50|0.75077
13:08:51|0.75077
13:08:52|0.75062
13:08:53|0.75062
13:08:54|0.75061
13:08:56|0.75061
13:08:56|0.75061
13:08:57|0.75061
13:08:58|0.75061
13:08:59|0.75061
13:09:01|0.75061
13:09:01|0.75061
13:09:02|0.75061
13:09:04|0.75061
13:09:05|0.75061
13:09:05|0.75061
13:09:07|0.75014
13:09:08|0.75014
13:09:09|0.75047
13:09:10|0.75006
13:09:11|0.75
13:09:12|0.75
13:09:13|0.75039
13:09:14|0.75038
13:09:15|0.75
13:09:16|0.75007
13:09:17|0.75001
13:09:18|0.75014
13:09:19|0.75014
13:09:21|0.7503
13:09:22|0.75027
13:09:23|0.75027
13:09:24|0.75036
13:09:25|0.7503
13:09:26|0.7503
13:09:27|0.7503
13:09:28|0.75
13:09:28|0.75
13:09:30|0.75
13:09:31|0.75
13:09:31|0.75
13:09:32|0.75
13:09:34|0.749
13:09:35|0.74935
13:09:35|0.7491
13:09:37|0.74925
13:09:38|0.74909
13:09:39|0.74909
13:09:40|0.74928
13:09:41|0.74928
13:09:42|0.74928
13:09:43|0.74913
13:09:43|0.74913
13:09:45|0.74889
13:09:46|0.74889
13:09:47|0.74889
13:09:48|0.74906
13:09:49|0.74889
13:09:50|0.74889
13:09:51|0.74889
13:09:52|0.74889
13:09:53|0.74889
13:09:54|0.74897
13:09:55|0.74897
13:09:56|0.74912
13:09:57|0.74912
13:09:58|0.74912
13:09:59|0.74912
13:10:00|0.74912
13:10:01|0.74905
13:10:03|0.74905
13:10:03|0.74905
13:10:04|0.74935
13:10:06|0.74935
13:10:06|0.74935
13:10:07|0.74963
13:10:09|0.74963
13:10:10|0.74901
13:10:11|0.74955
13:10:12|0.74955
13:10:13|0.74934
13:10:14|0.74976
13:10:14|0.74976
13:10:16|0.74976
13:10:17|0.74976
13:10:18|0.74976
13:10:19|0.74992
13:10:19|0.74992
13:10:21|0.74992
13:10:22|0.74992
13:10:23|0.75007
13:10:24|0.74965
13:10:25|0.74946
13:10:27|0.74946
13:10:27|0.74946
13:10:28|0.74946
13:10:29|0.74973
13:10:30|0.74973
13:10:32|0.74937
13:10:32|0.74961
13:10:33|0.74961
13:10:34|0.74961
13:10:35|0.74961
13:10:36|0.74961
13:10:37|0.74961
13:10:38|0.74977
13:10:39|0.74977
13:10:40|0.74977
13:10:41|0.74961
13:10:43|0.74961
13:10:43|0.74961
13:10:44|0.74961
13:10:45|0.74961
13:10:46|0.74957
13:10:48|0.74957
13:10:49|0.74957
13:10:49|0.74957
13:10:50|0.74957
13:10:51|0.74957
13:10:52|0.74957
13:10:53|0.74961
13:10:55|0.74961
13:10:56|0.74961
13:10:56|0.74961
13:10:58|0.74961
13:10:59|0.7495
13:11:00|0.7495
13:11:01|0.7495
13:11:02|0.7495
13:11:04|0.74936
13:11:05|0.74936
13:11:06|0.74923
13:11:07|0.74923
13:11:08|0.7487
13:11:09|0.74855
13:11:09|0.74858
13:11:11|0.74848
13:11:12|0.74857
13:11:13|0.74845
13:11:14|0.74857
13:11:15|0.74857
13:11:16|0.7486
13:11:17|0.74858
13:11:18|0.74864
13:11:19|0.74866
13:11:20|0.74856
13:11:21|0.74861
13:11:22|0.74861
13:11:23|0.74861
13:11:24|0.74858
13:11:25|0.7485
13:11:27|0.74858
13:11:27|0.74858
13:11:29|0.74833
13:11:29|0.74856
13:11:30|0.74858
13:11:32|0.74863
13:11:33|0.74858
13:11:34|0.74858
13:11:35|0.74863
13:11:36|0.74863
13:11:37|0.74865
13:11:38|0.74892
13:11:39|0.74892
13:11:40|0.74892
13:11:41|0.74876
13:11:43|0.74876
13:11:44|0.74876
13:11:44|0.74928
13:11:46|0.74928
13:11:47|0.74958
13:11:47|0.74958
13:11:48|0.74958
13:11:49|0.74958
13:11:51|0.74958
13:11:52|0.74958
13:11:53|0.74958
13:11:54|0.7497
13:11:55|0.7497
13:11:56|0.74991
13:11:57|0.74991
13:11:58|0.74976
13:11:59|0.74976
13:12:00|0.74977
13:12:01|0.74977
13:12:02|0.74963
13:12:03|0.74963
13:12:05|0.74959
13:12:06|0.74958
13:12:07|0.74958
13:12:08|0.74958
13:12:09|0.74958
13:12:10|0.74957
13:12:12|0.74949
13:12:13|0.74933
13:12:14|0.74933
13:12:15|0.74933
13:12:16|0.74909
13:12:17|0.74909
13:12:17|0.74909
13:12:19|0.74909
13:12:20|0.74909
13:12:21|0.74901
13:12:22|0.74901
13:12:23|0.74885
13:12:24|0.74894
13:12:25|0.74894
13:12:26|0.74877
13:12:27|0.74884
13:12:28|0.74884
13:12:29|0.74884
13:12:31|0.74925
13:12:31|0.74925
13:12:32|0.74925
13:12:34|0.74925
13:12:34|0.74914
13:12:35|0.74914
13:12:37|0.74947
13:12:38|0.74947
13:12:39|0.74947
13:12:39|0.74947
13:12:40|0.74947
13:12:42|0.74947
13:12:42|0.74925
13:12:43|0.74925
13:12:44|0.7493
13:12:46|0.74893
13:12:47|0.74893
13:12:47|0.74893
13:12:48|0.74893
13:12:50|0.74885
13:12:51|0.74885
13:12:52|0.74877
13:12:53|0.74864
13:12:53|0.74872
13:12:54|0.74872
13:12:56|0.74872
13:12:56|0.74872
13:12:58|0.74872
13:12:58|0.74865
13:12:59|0.74865
13:13:00|0.74877
13:13:01|0.74877
13:13:02|0.74877
13:13:03|0.74875
13:13:05|0.7481
13:13:06|0.7481
13:13:07|0.74843
13:13:08|0.74843
13:13:09|0.74843
13:13:10|0.74843
13:13:11|0.74829
13:13:12|0.74829
13:13:13|0.74829
13:13:14|0.748
13:13:15|0.74819
13:13:16|0.74819
13:13:17|0.74819
13:13:19|0.748
13:13:20|0.748
13:13:20|0.748
13:13:21|0.748
13:13:23|0.74823
13:13:23|0.74823
13:13:24|0.74849
13:13:26|0.74849
13:13:27|0.74849
13:13:28|0.74849
13:13:28|0.74849
13:13:30|0.74813
13:13:30|0.74813
13:13:32|0.74813
13:13:32|0.74813
13:13:33|0.74813
13:13:34|0.74797
13:13:35|0.74808
13:13:37|0.74812
13:13:38|0.74812
13:13:38|0.74812
13:13:40|0.74812
13:13:41|0.74812
13:13:42|0.74797
13:13:43|0.74797
13:13:43|0.74797
13:13:45|0.74762
13:13:46|0.7475
13:13:47|0.7475
13:13:48|0.7479
13:13:49|0.7475
13:13:49|0.7475
13:13:51|0.74744
13:13:52|0.7475
13:13:53|0.7475
13:13:53|0.7475
13:13:54|0.74808
13:13:56|0.7481
13:13:57|0.7481
13:13:58|0.7481
13:13:59|0.74781
13:14:00|0.74785
13:14:01|0.74794
13:14:02|0.74812
13:14:03|0.74812
13:14:04|0.74797
13:14:05|0.74823
13:14:07|0.74799
13:14:08|0.74799
13:14:09|0.74799
13:14:10|0.74799
13:14:11|0.74799
13:14:12|0.74799
13:14:13|0.74799
13:14:14|0.74799
13:14:15|0.74778
13:14:16|0.74778
13:14:18|0.74778
13:14:19|0.74754
13:14:20|0.74754
13:14:20|0.74752
13:14:22|0.74752
13:14:22|0.74752
13:14:24|0.74703
13:14:25|0.74704
13:14:26|0.74716
13:14:27|0.74716
13:14:28|0.74746
13:14:29|0.74711
13:14:30|0.74711
13:14:31|0.74732
13:14:32|0.74732
13:14:33|0.74732
13:14:34|0.74732
13:14:35|0.74732
13:14:37|0.74689
13:14:37|0.74696
13:14:38|0.74544
13:14:39|0.74489
13:14:41|0.7451
13:14:41|0.74477
13:14:42|0.74451
13:14:44|0.7443
13:14:44|0.74405
13:14:45|0.74447
13:14:47|0.74426
13:14:47|0.74454
13:14:49|0.74454
13:14:50|0.74511
13:14:51|0.74486
13:14:51|0.74512
13:14:53|0.74512
13:14:53|0.74509
13:14:55|0.74551
13:14:56|0.74572
13:14:57|0.74607
13:14:58|0.746
13:14:58|0.746
13:15:00|0.74576
13:15:00|0.74557
13:15:02|0.74587
13:15:02|0.74625
13:15:03|0.74604
13:15:05|0.74604
13:15:05|0.74635
13:15:07|0.74601
13:15:08|0.74622
13:15:09|0.74622
13:15:09|0.74645
13:15:11|0.74645
13:15:11|0.74645
13:15:13|0.74649
13:15:14|0.74649
13:15:15|0.74649
13:15:16|0.74596
13:15:17|0.74642
13:15:18|0.74673
13:15:20|0.74673
13:15:20|0.7465
13:15:21|0.74704
13:15:23|0.74664
13:15:23|0.747
13:15:25|0.74681
13:15:25|0.74681
13:15:26|0.74681
13:15:28|0.74681
13:15:28|0.74681
13:15:29|0.74681
13:15:30|0.74681
13:15:31|0.7472
13:15:32|0.74678
13:15:33|0.74681
13:15:35|0.74699
13:15:36|0.74699
13:15:37|0.74699
13:15:38|0.74671
13:15:38|0.74671
13:15:39|0.74677
13:15:40|0.74619
13:15:41|0.74619
13:15:42|0.74619
13:15:44|0.74619
13:15:44|0.74619
13:15:45|0.74619
13:15:46|0.74619
13:15:48|0.74611
13:15:49|0.74611
13:15:50|0.74611
13:15:51|0.74613
13:15:52|0.74613
13:15:53|0.74621
13:15:54|0.74621
13:15:54|0.74621
13:15:55|0.74621
13:15:56|0.7465
13:15:58|0.74656
13:15:59|0.74656
13:16:00|0.74656
13:16:01|0.74656
13:16:02|0.74608
13:16:02|0.74572
13:16:03|0.74551
13:16:05|0.74551
13:16:05|0.74551
13:16:07|0.74551
13:16:08|0.74517
13:16:09|0.74517
13:16:10|0.74517
13:16:11|0.74517
13:16:12|0.74517
13:16:13|0.74517
13:16:14|0.74517
13:16:15|0.74517
13:16:16|0.74517
13:16:17|0.74523
13:16:18|0.74535
13:16:19|0.74535
13:16:20|0.74535
13:16:21|0.74535
13:16:22|0.74535
13:16:23|0.74558
13:16:24|0.74545
13:16:25|0.74588
13:16:26|0.74549
13:16:27|0.74549
13:16:28|0.74549
13:16:29|0.74549
13:16:31|0.74549
13:16:31|0.74549
13:16:32|0.74496
13:16:34|0.74496
13:16:34|0.74496
13:16:35|0.74496
13:16:37|0.74496
13:16:38|0.7452
13:16:38|0.7452
13:16:40|0.7452
13:16:41|0.7452
13:16:41|0.74516
13:16:42|0.74516
13:16:43|0.74516
13:16:44|0.7452
13:16:45|0.74564
13:16:47|0.74545
13:16:48|0.74545
13:16:49|0.74586
13:16:50|0.74576
13:16:50|0.7456
13:16:51|0.7456
13:16:52|0.7456
13:16:53|0.7456
13:16:54|0.7456
13:16:55|0.7456
13:16:56|0.7456
13:16:58|0.7456
13:16:59|0.7456
13:16:59|0.7456
13:17:00|0.7456
13:17:02|0.7456
13:17:02|0.7456
13:17:04|0.7456
13:17:05|0.74565
13:17:05|0.74575
13:17:07|0.74575
13:17:07|0.74575
13:17:10|0.74575
13:17:10|0.74556
13:17:11|0.74587
13:17:13|0.74587
13:17:14|0.74587
13:17:15|0.74587
13:17:15|0.74644
13:17:16|0.74622
13:17:18|0.74644
13:17:20|0.74643
13:17:21|0.74643
13:17:22|0.74643
13:17:23|0.74643
13:17:24|0.7465
13:17:24|0.7465
13:17:25|0.74664
13:17:27|0.74664
13:17:28|0.74652
13:17:29|0.74652
13:17:30|0.74652
13:17:31|0.74652
13:17:32|0.74641
13:17:33|0.74641
13:17:34|0.74608
13:17:35|0.74604
13:17:37|0.74552
13:17:38|0.74548
13:17:39|0.74506
13:17:40|0.74453
13:17:40|0.74475
13:17:42|0.74447
13:17:43|0.74426
13:17:44|0.74419
13:17:45|0.74422
13:17:46|0.74404
13:17:47|0.74404
13:17:48|0.74412
13:17:49|0.74411
13:17:50|0.7441
13:17:51|0.74433
13:17:52|0.74432
13:17:52|0.74433
13:17:54|0.74433
13:17:55|0.74433
13:17:55|0.74433
13:17:57|0.74433
13:17:57|0.74433
13:18:00|0.74419
13:18:00|0.74419
13:18:01|0.74419
13:18:02|0.74386
13:18:03|0.74386
13:18:04|0.74414
13:18:05|0.74405
13:18:06|0.74405
13:18:07|0.74419
13:18:09|0.74446
13:18:10|0.7444
13:18:12|0.74454
13:18:12|0.74454
13:18:14|0.74454
13:18:15|0.74454
13:18:17|0.74454
13:18:18|0.74449
13:18:18|0.7443
13:18:19|0.74419
13:18:21|0.74419
13:18:21|0.74419
13:18:23|0.74419
13:18:24|0.74453
13:18:24|0.74453
13:18:26|0.74454
13:18:26|0.74454
13:18:28|0.74454
13:18:28|0.74454
13:18:31|0.74496
13:18:31|0.74496
13:18:32|0.74514
13:18:33|0.74514
13:18:34|0.74548
13:18:36|0.74548
13:18:36|0.74548
13:18:38|0.74548
13:18:38|0.74548
13:18:40|0.74542
13:18:41|0.74542
13:18:42|0.74542
13:18:42|0.74542
13:18:43|0.74542
13:18:45|0.74584
13:18:45|0.74699
13:18:47|0.74699
13:18:48|0.74676
13:18:49|0.74668
13:18:50|0.74633
13:18:51|0.74633
13:18:51|0.74623
13:18:53|0.74623
13:18:54|0.74623
13:18:55|0.74623
13:18:55|0.74623
13:18:57|0.74639
13:18:58|0.74639
13:18:59|0.74639
13:19:00|0.74641
13:19:01|0.74641
13:19:02|0.74641
13:19:03|0.74641
13:19:03|0.74641
13:19:04|0.74652
13:19:05|0.74652
13:19:07|0.74665
13:19:08|0.74665
13:19:09|0.74665
13:19:10|0.74655
13:19:12|0.74655
13:19:13|0.74528
13:19:14|0.74528
13:19:15|0.74539
13:19:16|0.74539
13:19:18|0.74523
13:19:18|0.74523
13:19:19|0.74522
13:19:21|0.74522
13:19:22|0.74522
13:19:23|0.74495
13:19:24|0.7448
13:19:25|0.7448
13:19:26|0.74477
13:19:27|0.7449
13:19:28|0.7449
13:19:29|0.74422
13:19:30|0.74422
13:19:31|0.74451
13:19:32|0.74415
13:19:33|0.74415
13:19:34|0.74415
13:19:35|0.74415
13:19:36|0.74464
13:19:38|0.74457
13:19:39|0.74437
13:19:39|0.74437
13:19:40|0.7432
13:19:41|0.74312
13:19:42|0.74285
13:19:43|0.74215
13:19:44|0.74215
13:19:45|0.7423
13:19:46|0.74298
13:19:47|0.74299
13:19:48|0.74299
13:19:49|0.74299
13:19:50|0.74299
13:19:52|0.74288
13:19:52|0.74288
13:19:53|0.74284
13:19:54|0.74276
13:19:56|0.74276
13:19:57|0.74277
13:19:57|0.74264
13:19:58|0.74264
13:19:59|0.74257
13:20:01|0.74257
13:20:02|0.74278
13:20:03|0.74242
13:20:04|0.74242
13:20:04|0.74285
13:20:06|0.74282
13:20:06|0.74256
13:20:07|0.74242
13:20:08|0.74288
13:20:09|0.74288
13:20:10|0.74263
13:20:12|0.74263
13:20:14|0.74256
13:20:15|0.74256
13:20:16|0.74256
13:20:17|0.74256
13:20:18|0.74243
13:20:19|0.74232
13:20:20|0.74232
13:20:21|0.74232
13:20:22|0.74232
13:20:23|0.74232
13:20:25|0.74229
13:20:26|0.74233
13:20:27|0.74233
13:20:28|0.74263
13:20:29|0.74285
13:20:29|0.74285
13:20:31|0.7425
13:20:32|0.74216
13:20:33|0.74228
13:20:34|0.74228
13:20:34|0.74228
13:20:36|0.74228
13:20:36|0.74229
13:20:38|0.74251
13:20:39|0.74251
13:20:40|0.74251
13:20:40|0.74251
13:20:41|0.74251
13:20:43|0.74251
13:20:43|0.74239
13:20:45|0.74215
13:20:45|0.74193
13:20:47|0.74188
13:20:47|0.74188
13:20:49|0.742
13:20:50|0.74256
13:20:51|0.74215
13:20:51|0.74215
13:20:53|0.74253
13:20:54|0.74215
13:20:55|0.74215
13:20:56|0.74215
13:20:56|0.74215
13:20:58|0.74215
13:20:58|0.74215
13:21:00|0.74222
13:21:00|0.74193
13:21:01|0.74193
13:21:02|0.74193
13:21:04|0.74188
13:21:05|0.74188
13:21:06|0.74188
13:21:06|0.74188
13:21:08|0.74193
13:21:09|0.74201
13:21:10|0.74182
13:21:11|0.74181
13:21:12|0.74181
13:21:12|0.74181
13:21:14|0.74181
13:21:15|0.74194
13:21:17|0.74188
13:21:18|0.74189
13:21:19|0.74224
13:21:21|0.74224
13:21:21|0.74224
13:21:22|0.74255
13:21:23|0.74257
13:21:24|0.74313
13:21:26|0.74353
13:21:27|0.74404
13:21:28|0.74404
13:21:29|0.74404
13:21:30|0.74404
13:21:31|0.74315
13:21:32|0.74315
13:21:34|0.74315
13:21:34|0.74315
13:21:36|0.74292
13:21:36|0.74292
13:21:37|0.74292
13:21:38|0.74291
13:21:39|0.74312
13:21:40|0.74313
13:21:41|0.74313
13:21:43|0.74313
13:21:44|0.74348
13:21:45|0.74354
13:21:46|0.74386
13:21:46|0.74383
13:21:47|0.7435
13:21:49|0.7435
13:21:50|0.7435
13:21:50|0.7435
13:21:52|0.7437
13:21:53|0.7437
13:21:54|0.74418
13:21:55|0.74418
13:21:55|0.74425
13:21:57|0.74425
13:21:57|0.74389
13:21:58|0.74341
13:22:00|0.74341
13:22:01|0.74341
13:22:02|0.74341
13:22:03|0.74354
13:22:04|0.74314
13:22:06|0.74314
13:22:06|0.74314
13:22:07|0.74314
13:22:08|0.74314
13:22:09|0.74348
13:22:10|0.74317
13:22:11|0.74317
13:22:12|0.74317
13:22:14|0.74317
13:22:15|0.74317
13:22:17|0.74261
13:22:17|0.74286
13:22:19|0.74285
13:22:19|0.74285
13:22:20|0.7426
13:22:21|0.7426
13:22:23|0.7426
13:22:23|0.7426
13:22:25|0.74208
13:22:25|0.74211
13:22:27|0.74211
13:22:27|0.74201
13:22:28|0.74195
13:22:29|0.74195
13:22:31|0.74195
13:22:32|0.74195
13:22:33|0.74199
13:22:33|0.74201
13:22:34|0.74201
13:22:35|0.74201
13:22:37|0.74201
13:22:37|0.74201
13:22:39|0.74201
13:22:39|0.74201
13:22:41|0.74196
13:22:41|0.74196
13:22:42|0.74188
13:22:44|0.74188
13:22:44|0.74188
13:22:46|0.74188
13:22:46|0.74187
13:22:47|0.74188
13:22:49|0.74188
13:22:50|0.74187
13:22:51|0.74188
13:22:52|0.74188
13:22:52|0.74224
13:22:54|0.74224
13:22:54|0.74251
13:22:55|0.74304
13:22:57|0.74304
13:22:58|0.74304
13:22:59|0.7428
13:22:59|0.7424
13:23:01|0.74204
13:23:01|0.74204
13:23:03|0.74246
13:23:04|0.74256
13:23:05|0.74314
13:23:06|0.74281
13:23:07|0.74307
13:23:07|0.74307
13:23:09|0.74307
13:23:10|0.74307
13:23:11|0.74304
13:23:12|0.74304
13:23:13|0.74304
13:23:14|0.74342
13:23:16|0.74301
13:23:17|0.74306
13:23:18|0.74287
13:23:19|0.74267
13:23:20|0.74274
13:23:21|0.74274
13:23:22|0.74274
13:23:23|0.74274
13:23:24|0.7429
13:23:25|0.74287
13:23:26|0.74287
13:23:27|0.74284
13:23:29|0.74284
13:23:30|0.74284
13:23:30|0.74318
13:23:32|0.74299
13:23:32|0.74299
13:23:33|0.74299
13:23:34|0.74316
13:23:36|0.74316
13:23:37|0.74296
13:23:37|0.74296
13:23:38|0.74296
13:23:40|0.74297
13:23:40|0.74302
13:23:42|0.74302
13:23:42|0.74302
13:23:44|0.74341
13:23:45|0.74316
13:23:46|0.74316
13:23:46|0.74316
13:23:48|0.74316
13:23:49|0.74312
13:23:50|0.74312
13:23:52|0.74312
13:23:52|0.74312
13:23:54|0.74316
13:23:54|0.74316
13:23:56|0.74356
13:23:56|0.74356
13:23:58|0.74344
13:23:58|0.74344
13:24:00|0.74344
13:24:01|0.74413
13:24:02|0.74413
13:24:03|0.74413
13:24:04|0.74396
13:24:05|0.74461
13:24:06|0.74461
13:24:06|0.74414
13:24:08|0.74431
13:24:09|0.7443
13:24:09|0.74393
13:24:11|0.74393
13:24:12|0.74393
13:24:13|0.74393
13:24:13|0.74393
13:24:15|0.74393
13:24:16|0.74412
13:24:18|0.74411
13:24:19|0.74389
13:24:19|0.74389
13:24:21|0.74438
13:24:22|0.7453
13:24:22|0.7453
13:24:25|0.7453
13:24:25|0.745
13:24:26|0.745
13:24:27|0.745
13:24:29|0.745
13:24:29|0.74458
13:24:30|0.74458
13:24:31|0.74457
13:24:33|0.74453
13:24:34|0.74453
13:24:35|0.74433
13:24:36|0.74433
13:24:37|0.74433
13:24:38|0.74433
13:24:39|0.74433
13:24:40|0.744
13:24:41|0.744
13:24:42|0.74428
13:24:43|0.74428
13:24:44|0.74413
13:24:45|0.74419
13:24:46|0.74419
13:24:47|0.74419
13:24:48|0.74468
13:24:49|0.74468
13:24:50|0.74502
13:24:51|0.74502
13:24:52|0.74537
13:24:53|0.74586
13:24:54|0.74586
13:24:55|0.74586
13:24:56|0.74543
13:24:57|0.74506
13:24:58|0.74524
13:24:59|0.74524
13:25:00|0.74516
13:25:02|0.74551
13:25:02|0.74551
13:25:03|0.74551
13:25:04|0.74551
13:25:05|0.74551
13:25:06|0.74551
13:25:07|0.74533
13:25:08|0.74501
13:25:09|0.74501
13:25:10|0.74501
13:25:11|0.74501
13:25:12|0.74477
13:25:13|0.74477
13:25:14|0.74455
13:25:15|0.74455
13:25:17|0.74448
13:25:18|0.74448
13:25:19|0.74433
13:25:20|0.74393
13:25:22|0.74355
13:25:23|0.74323
13:25:24|0.74323
13:25:24|0.74331
13:25:25|0.74298
13:25:26|0.74298
13:25:28|0.74298
13:25:28|0.74298
13:25:30|0.74298
13:25:31|0.74306
13:25:31|0.74293
13:25:32|0.74293
13:25:33|0.74301
13:25:35|0.74301
13:25:35|0.74319
13:25:37|0.74319
13:25:38|0.74319
13:25:39|0.74308
13:25:40|0.74308
13:25:40|0.7432
13:25:42|0.7432
13:25:43|0.7432
13:25:43|0.7432
13:25:45|0.74316
13:25:46|0.74316
13:25:46|0.74316
13:25:48|0.74316
13:25:49|0.74305
13:25:50|0.74294
13:25:51|0.74308
13:25:52|0.74308
13:25:52|0.74308
13:25:53|0.74308
13:25:55|0.74308
13:25:56|0.74308
13:25:57|0.74323
13:25:58|0.74323
13:25:59|0.74323
13:26:00|0.74405
13:26:01|0.74405
13:26:02|0.74379
13:26:03|0.74379
13:26:04|0.74379
13:26:05|0.74405
13:26:06|0.74422
13:26:07|0.74422
13:26:08|0.74393
13:26:09|0.74393
13:26:10|0.74426
13:26:16|0.74468
13:26:16|0.74468
13:26:18|0.74468
13:26:19|0.74468
13:26:20|0.74468
13:26:21|0.74462
13:26:23|0.74462
13:26:23|0.74462
13:26:24|0.74447
13:26:25|0.74447
13:26:27|0.74475
13:26:28|0.74489
13:26:29|0.74489
13:26:30|0.74489
13:26:30|0.74486
13:26:32|0.74512
13:26:33|0.74512
13:26:33|0.74512
13:26:35|0.74512
13:26:35|0.74512
13:26:38|0.74537
13:26:38|0.7457
13:26:40|0.7457
13:26:41|0.7457
13:26:42|0.7457
13:26:42|0.74579
13:26:43|0.74579
13:26:44|0.74574
13:26:45|0.74574
13:26:46|0.74574
13:26:47|0.74574
13:26:48|0.74554
13:26:49|0.74554
13:26:51|0.74589
13:26:52|0.74603
13:26:53|0.74603
13:26:54|0.74585
13:26:55|0.74643
13:26:56|0.74586
13:26:57|0.74586
13:26:58|0.74547
13:26:59|0.7453
13:27:00|0.74529
13:27:01|0.74529
13:27:02|0.74481
13:27:03|0.74481
13:27:05|0.74481
13:27:05|0.74481
13:27:06|0.74481
13:27:07|0.74426
13:27:08|0.74426
13:27:10|0.74439
13:27:11|0.74439
13:27:12|0.74439
13:27:13|0.74459
13:27:14|0.74459
13:27:16|0.74459
13:27:16|0.74485
13:27:17|0.74485
13:27:19|0.74487
13:27:20|0.74487
13:27:21|0.74487
13:27:22|0.74487
13:27:22|0.74487
13:27:24|0.74486
13:27:25|0.74495
13:27:27|0.74481
13:27:28|0.74481
13:27:28|0.74424
13:27:29|0.74424
13:27:30|0.74367
13:27:32|0.74367
13:27:33|0.74367
13:27:34|0.74405
13:27:35|0.74405
13:27:37|0.74439
13:27:37|0.74453
13:27:38|0.7446
13:27:40|0.7446
13:27:40|0.7446
13:27:41|0.7446
13:27:42|0.7446
13:27:44|0.74552
13:27:45|0.74513
13:27:45|0.74513
13:27:47|0.74566
13:27:48|0.74566
13:27:48|0.74569
13:27:49|0.74569
13:27:51|0.74569
13:27:52|0.74569
13:27:53|0.74569
13:27:54|0.74561
13:27:54|0.74561
13:27:56|0.74561
13:27:57|0.74579
13:27:58|0.74579
13:27:59|0.74579
13:28:00|0.74576
13:28:01|0.74576
13:28:02|0.74547
13:28:03|0.74558
13:28:04|0.74538
13:28:05|0.74538
13:28:06|0.74538
13:28:07|0.74567
13:28:08|0.74544
13:28:09|0.74485
13:28:09|0.74485
13:28:12|0.74476
13:28:12|0.74476
13:28:13|0.74476
13:28:14|0.74456
13:28:15|0.74456
13:28:17|0.74487
13:28:17|0.74487
13:28:18|0.74487
13:28:19|0.74487
13:28:21|0.74491
13:28:22|0.74491
13:28:23|0.74491
13:28:24|0.74487
13:28:25|0.74487
13:28:26|0.74463
13:28:27|0.74433
13:28:28|0.7453
13:28:29|0.7453
13:28:30|0.7453
13:28:32|0.74509
13:28:32|0.74509
13:28:33|0.74509
13:28:34|0.74509
13:28:35|0.74509
13:28:37|0.74559
13:28:37|0.74565
13:28:38|0.74565
13:28:39|0.74565
13:28:41|0.74562
13:28:42|0.74587
13:28:42|0.74587
13:28:43|0.74586
13:28:44|0.74586
13:28:45|0.74586
13:28:46|0.74586
13:28:47|0.74586
13:28:48|0.74607
13:28:49|0.74607
13:28:50|0.74621
13:28:51|0.74621
13:28:53|0.74601
13:28:53|0.74601
13:28:55|0.74601
13:28:55|0.74601
13:28:57|0.74601
13:28:58|0.74601
13:28:59|0.74601
13:29:00|0.74601
13:29:00|0.74601
13:29:01|0.74601
13:29:03|0.74601
13:29:04|0.74601
13:29:05|0.74601
13:29:06|0.74628
13:29:07|0.74628
13:29:07|0.74635
13:29:08|0.74635
13:29:10|0.74635
13:29:11|0.74635
13:29:12|0.74635
13:29:13|0.74635
13:29:14|0.74635
13:29:15|0.74635
13:29:16|0.74565
13:29:17|0.74565
13:29:18|0.74572
13:29:19|0.74568
13:29:20|0.74568
13:29:22|0.74568
13:29:22|0.74568
13:29:23|0.74533
13:29:25|0.74537
13:29:26|0.74537
13:29:27|0.74566
13:29:28|0.74566
13:29:29|0.74566
13:29:30|0.74566
13:29:31|0.74544
13:29:32|0.74593
13:29:33|0.74569
13:29:34|0.74569
13:29:35|0.74569
13:29:37|0.74569
13:29:37|0.74569
13:29:39|0.74569
13:29:39|0.74569
13:29:41|0.7456
13:29:41|0.7456
13:29:42|0.7456
13:29:43|0.7456
13:29:44|0.74481
13:29:45|0.74481
13:29:46|0.74481
13:29:47|0.7448
13:29:48|0.7448
13:29:49|0.7448
13:29:50|0.74468
13:29:51|0.74468
13:29:53|0.74468
13:29:53|0.74468
13:29:54|0.74468
13:29:55|0.74468
13:29:56|0.74468
13:29:57|0.74479
13:29:58|0.74479
13:30:00|0.74479
13:30:00|0.74479
13:30:02|0.74479
13:30:02|0.74479
13:30:03|0.74455
13:30:05|0.74455
13:30:06|0.74455
13:30:06|0.74499
13:30:07|0.74483
13:30:08|0.74476
13:30:09|0.74476
13:30:11|0.74476
13:30:12|0.74476
13:30:13|0.74476
13:30:14|0.74476
13:30:14|0.74476
13:30:15|0.74489
13:30:17|0.74477
13:30:18|0.74477
13:30:18|0.74477
13:30:19|0.74477
13:30:21|0.74477
13:30:21|0.74476
13:30:23|0.74476
13:30:23|0.74495
13:30:25|0.74495
13:30:26|0.74495
13:30:27|0.74477
13:30:29|0.74477
13:30:29|0.74477
13:30:31|0.74475
13:30:31|0.74462
13:30:32|0.74449
13:30:34|0.74449
13:30:35|0.74449
13:30:35|0.74449
13:30:36|0.74449
13:30:38|0.74445
13:30:39|0.74462
13:30:39|0.74455
13:30:40|0.74455
13:30:41|0.7445
13:30:42|0.7445
13:30:43|0.7445
13:30:44|0.7445
13:30:46|0.74461
13:30:46|0.74453
13:30:48|0.74424
13:30:48|0.74424
13:30:49|0.74424
13:30:50|0.74444
13:30:51|0.74444
13:30:53|0.74444
13:30:53|0.74444
13:30:54|0.74495
13:30:55|0.74495
13:30:57|0.74495
13:30:58|0.745
13:30:58|0.745
13:30:59|0.74587
13:31:01|0.74587
13:31:01|0.74587
13:31:02|0.74587
13:31:03|0.74575
13:31:04|0.74575
13:31:06|0.74572
13:31:07|0.74695
13:31:08|0.74695
13:31:09|0.74695
13:31:10|0.74695
13:31:10|0.74577
13:31:12|0.74577
13:31:12|0.7457
13:31:13|0.7457
13:31:14|0.74569
13:31:15|0.74569
13:31:16|0.74569
13:31:17|0.74569
13:31:19|0.74569
13:31:20|0.74569
13:31:20|0.74569
13:31:21|0.74569
13:31:22|0.7457
13:31:24|0.74557
13:31:25|0.74579
13:31:26|0.74579
13:31:27|0.74579
13:31:28|0.74609
13:31:29|0.74609
13:31:30|0.74609
13:31:31|0.74626
13:31:32|0.74692
13:31:33|0.7466
13:31:35|0.74641
13:31:35|0.74641
13:31:36|0.74641
13:31:38|0.74641
13:31:38|0.74649
13:31:39|0.74649
13:31:40|0.74649
13:31:41|0.74649
13:31:43|0.74649
13:31:44|0.74639
13:31:44|0.74635
13:31:46|0.74763
13:31:47|0.74763
13:31:47|0.74684
13:31:49|0.74684
13:31:50|0.74718
13:31:51|0.74711
13:31:52|0.74718
13:31:53|0.74718
13:31:54|0.74718
13:31:55|0.74704
13:31:56|0.747
13:31:57|0.74718
13:31:58|0.74717
13:31:59|0.74717
13:31:59|0.74717
13:32:00|0.74649
13:32:01|0.74649
13:32:03|0.74649
13:32:04|0.74668
13:32:04|0.74656
13:32:06|0.74675
13:32:06|0.74704
13:32:08|0.74675
13:32:09|0.74701
13:32:10|0.74696
13:32:11|0.74696
13:32:12|0.74696
13:32:13|0.74696
13:32:14|0.74686
13:32:15|0.74686
13:32:16|0.74686
13:32:17|0.74687
13:32:18|0.74684
13:32:19|0.74593
13:32:20|0.74593
13:32:21|0.74593
13:32:22|0.74593
13:32:23|0.74593
13:32:24|0.74605
13:32:26|0.74592
13:32:26|0.74599
13:32:27|0.74599
13:32:28|0.74599
13:32:30|0.74612
13:32:31|0.74612
13:32:32|0.74612
13:32:32|0.74612
13:32:33|0.74612
13:32:34|0.74613
13:32:35|0.74621
13:32:36|0.74621
13:32:38|0.74621
13:32:39|0.74621
13:32:40|0.74621
13:32:41|0.74621
13:32:41|0.74621
13:32:43|0.74621
13:32:44|0.74621
13:32:45|0.74621
13:32:45|0.74628
13:32:47|0.74714
13:32:48|0.74682
13:32:49|0.74682
13:32:51|0.74682
13:32:51|0.74694
13:32:53|0.7471
13:32:53|0.7471
13:32:54|0.7471
13:32:56|0.7471
13:32:56|0.7471
13:32:58|0.74697
13:32:58|0.74697
13:32:59|0.74697
13:33:00|0.74697
13:33:01|0.74697
13:33:03|0.74697
13:33:04|0.74697
13:33:05|0.74668
13:33:05|0.74645
13:33:06|0.74645
13:33:07|0.74645
13:33:08|0.74645
13:33:10|0.74645
13:33:10|0.74623
13:33:12|0.74627
13:33:12|0.74627
13:33:13|0.74627
13:33:14|0.74609
13:33:15|0.74609
13:33:16|0.74609
13:33:17|0.74609
13:33:19|0.74609
13:33:20|0.74609
13:33:21|0.74609
13:33:21|0.74609
13:33:22|0.74613
13:33:24|0.74599
13:33:25|0.74608
13:33:26|0.74608
13:33:27|0.74608
13:33:28|0.74608
13:33:30|0.74609
13:33:30|0.74611
13:33:32|0.74611
13:33:32|0.74611
13:33:33|0.74611
13:33:34|0.74611
13:33:35|0.74609
13:33:36|0.74586
13:33:38|0.74586
13:33:39|0.74586
13:33:41|0.74586
13:33:42|0.74586
13:33:42|0.74586
13:33:44|0.74586
13:33:44|0.74596
13:33:46|0.74596
13:33:47|0.74596
13:33:48|0.74596
13:33:49|0.74596
13:33:50|0.74612
13:33:51|0.74552
13:33:52|0.74508
13:33:53|0.74508
13:33:53|0.74487
13:33:55|0.74468
13:33:55|0.74468
13:33:57|0.74468
13:33:57|0.74468
13:33:59|0.74466
13:34:00|0.74466
13:34:01|0.74466
13:34:01|0.74466
13:34:02|0.74466
13:34:03|0.7445
13:34:04|0.7445
13:34:05|0.7445
13:34:06|0.7445
13:34:08|0.74452
13:34:08|0.74452
13:34:10|0.74452
13:34:10|0.74459
13:34:12|0.74459
13:34:13|0.74456
13:34:13|0.74456
13:34:14|0.74461
13:34:15|0.74461
13:34:17|0.74478
13:34:18|0.74478
13:34:19|0.74478
13:34:20|0.74478
13:34:21|0.74478
13:34:22|0.74478
13:34:23|0.74478
13:34:24|0.74481
13:34:25|0.74481
13:34:27|0.74481
13:34:27|0.74501
13:34:29|0.74435
13:34:30|0.74435
13:34:32|0.74435
13:34:33|0.74435
13:34:34|0.74435
13:34:35|0.74435
13:34:35|0.74435
13:34:37|0.74435
13:34:37|0.74425
13:34:39|0.74425
13:34:40|0.74425
13:34:41|0.74425
13:34:42|0.74425
13:34:42|0.74425
13:34:44|0.74425
13:34:44|0.7433
13:34:46|0.74368
13:34:47|0.74368
13:34:48|0.74368
13:34:49|0.74368
13:34:50|0.74358
13:34:51|0.74337
13:34:52|0.74334
13:34:53|0.74334
13:34:54|0.74334
13:34:55|0.74344
13:34:56|0.74344
13:34:57|0.74344
13:34:58|0.74344
13:34:59|0.74344
13:35:00|0.74344
13:35:01|0.74344
13:35:02|0.74394
13:35:03|0.74394
13:35:04|0.74344
13:35:05|0.74344
13:35:06|0.74344
13:35:07|0.7435
13:35:08|0.7435
13:35:09|0.7435
13:35:10|0.7435
13:35:11|0.74331
13:35:12|0.74333
13:35:13|0.74333
13:35:14|0.74333
13:35:15|0.74333
13:35:16|0.74333
13:35:17|0.74326
13:35:18|0.74337
13:35:19|0.74337
13:35:20|0.74331
13:35:21|0.74337
13:35:22|0.74337
13:35:23|0.74337
13:35:24|0.74312
13:35:25|0.74316
13:35:26|0.74316
13:35:28|0.74316
13:35:29|0.74316
13:35:31|0.74323
13:35:32|0.74323
13:35:33|0.74359
13:35:34|0.7432
13:35:35|0.74368
13:35:36|0.74368
13:35:37|0.74368
13:35:38|0.74368
13:35:39|0.74368
13:35:39|0.74368
13:35:40|0.744
13:35:42|0.744
13:35:43|0.744
13:35:44|0.744
13:35:44|0.744
13:35:46|0.744
13:35:47|0.74314
13:35:48|0.74314
13:35:49|0.74312
13:35:50|0.74346
13:35:50|0.74346
13:35:52|0.74346
13:35:53|0.74324
13:35:54|0.74324
13:35:54|0.74324
13:35:56|0.74324
13:35:57|0.74324
13:35:58|0.74324
13:35:58|0.74324
13:36:00|0.74327
13:36:00|0.74327
13:36:02|0.74345
13:36:03|0.74345
13:36:04|0.74345
13:36:05|0.74345
13:36:06|0.74345
13:36:07|0.74345
13:36:08|0.74345
13:36:09|0.74345
13:36:10|0.74345
13:36:11|0.74308
13:36:13|0.74308
13:36:13|0.74308
13:36:14|0.74308
13:36:16|0.74308
13:36:16|0.74308
13:36:17|0.74308
13:36:18|0.74308
13:36:19|0.74295
13:36:20|0.74277
13:36:21|0.7427
13:36:22|0.74266
13:36:23|0.74266
13:36:25|0.74273
13:36:25|0.74273
13:36:26|0.74264
13:36:28|0.74264
13:36:29|0.74275
13:36:31|0.74275
13:36:31|0.74275
13:36:32|0.74264
13:36:34|0.74282
13:36:34|0.74277
13:36:36|0.74304
13:36:37|0.74304
13:36:38|0.74323
13:36:38|0.74323
13:36:40|0.74292
13:36:41|0.74303
13:36:42|0.74302
13:36:43|0.74303
13:36:44|0.74303
13:36:45|0.74306
13:36:46|0.74306
13:36:46|0.74306
13:36:47|0.74306
13:36:48|0.74306
13:36:50|0.74335
13:36:50|0.74309
13:36:52|0.74306
13:36:53|0.74306
13:36:54|0.74306
13:36:54|0.74306
13:36:55|0.74306
13:36:57|0.74306
13:36:58|0.74306
13:36:59|0.74306
13:37:00|0.74306
13:37:00|0.74306
13:37:02|0.74306
13:37:03|0.74345
13:37:03|0.74345
13:37:04|0.74344
13:37:06|0.74344
13:37:06|0.74344
13:37:08|0.74344
13:37:08|0.74344
13:37:10|0.74344
13:37:11|0.74351
13:37:12|0.74383
13:37:13|0.74383
13:37:14|0.74383
13:37:15|0.74361
13:37:16|0.74361
13:37:17|0.74361
13:37:18|0.743
13:37:19|0.74333
13:37:20|0.74333
13:37:21|0.744
13:37:22|0.74428
13:37:23|0.7444
13:37:24|0.74431
13:37:25|0.74431
13:37:26|0.74431
13:37:27|0.74382
13:37:28|0.74382
13:37:29|0.74382
13:37:30|0.74382
13:37:32|0.74427
13:37:32|0.74427
13:37:34|0.74427
13:37:34|0.74466
13:37:35|0.74465
13:37:36|0.74456
13:37:37|0.74425
13:37:39|0.74425
13:37:40|0.74425
13:37:40|0.74425
13:37:42|0.74425
13:37:42|0.74421
13:37:43|0.74421
13:37:44|0.74421
13:37:46|0.74421
13:37:47|0.74421
13:37:48|0.74421
13:37:49|0.74421
13:37:50|0.74421
13:37:51|0.74393
13:37:52|0.74393
13:37:53|0.74393
13:37:54|0.74393
13:37:55|0.74393
13:37:56|0.74379
13:37:57|0.74422
13:37:58|0.74422
13:37:59|0.74422
13:38:00|0.74422
13:38:01|0.74425
13:38:03|0.74431
13:38:04|0.74431
13:38:05|0.74431
13:38:05|0.74457
13:38:06|0.74505
13:38:07|0.74514
13:38:08|0.74514
13:38:09|0.74514
13:38:10|0.74514
13:38:11|0.74514
13:38:13|0.74514
13:38:14|0.74523
13:38:14|0.74494
13:38:15|0.74494
13:38:17|0.74534
13:38:18|0.74534
13:38:18|0.74534
13:38:19|0.74534
13:38:20|0.74534
13:38:21|0.74534
13:38:22|0.74534
13:38:23|0.74541
13:38:24|0.74541
13:38:25|0.74541
13:38:26|0.74541
13:38:27|0.74541
13:38:28|0.74541
13:38:29|0.74562
13:38:31|0.74562
13:38:32|0.74529
13:38:34|0.74529
13:38:34|0.74529
13:38:35|0.74529
13:38:37|0.74496
13:38:37|0.74496
13:38:38|0.74496
13:38:40|0.74496
13:38:40|0.74484
13:38:41|0.74501
13:38:42|0.74501
13:38:43|0.74501
13:38:44|0.74501
13:38:46|0.74501
13:38:47|0.74501
13:38:48|0.74501
13:38:48|0.74477
13:38:50|0.74477
13:38:51|0.74477
13:38:52|0.74477
13:38:52|0.7449
13:38:54|0.7449
13:38:55|0.7449
13:38:56|0.74491
13:38:57|0.74491
13:38:57|0.74491
13:38:59|0.74491
13:38:59|0.74491
13:39:00|0.74522
13:39:02|0.74522
13:39:03|0.74522
13:39:03|0.74522
13:39:05|0.74522
13:39:05|0.74522
13:39:07|0.74522
13:39:08|0.74508
13:39:09|0.74508
13:39:10|0.74508
13:39:11|0.74501
13:39:13|0.74501
13:39:14|0.74501
13:39:15|0.74501
13:39:16|0.74501
13:39:17|0.74501
13:39:17|0.74548
13:39:18|0.74548
13:39:19|0.74548
13:39:20|0.74548
13:39:22|0.74548
13:39:23|0.74542
13:39:23|0.74542
13:39:25|0.74532
13:39:25|0.74532
13:39:26|0.74522
13:39:27|0.74516
13:39:28|0.74548
13:39:29|0.74548
13:39:30|0.74548
13:39:32|0.74548
13:39:33|0.74548
13:39:34|0.74548
13:39:35|0.74548
13:39:36|0.74548
13:39:37|0.74548
13:39:39|0.74529
13:39:39|0.74529
13:39:40|0.74529
13:39:42|0.74529
13:39:42|0.74529
13:39:43|0.74529
13:39:45|0.74519
13:39:46|0.74519
13:39:46|0.74519
13:39:47|0.74519
13:39:49|0.74519
13:39:50|0.74519
13:39:50|0.74519
13:39:52|0.74519
13:39:53|0.74519
13:39:54|0.74519
13:39:55|0.74519
13:39:57|0.74519
13:39:57|0.74519
13:39:58|0.74534
13:39:59|0.74534
13:40:00|0.74534
13:40:01|0.74534
13:40:02|0.74534
13:40:03|0.74534
13:40:04|0.74554
13:40:05|0.74541
13:40:06|0.74491
13:40:07|0.74491
13:40:08|0.74499
13:40:09|0.74513
13:40:10|0.74513
13:40:11|0.74502
13:40:12|0.74502
13:40:13|0.74502
13:40:14|0.74502
13:40:15|0.74545
13:40:17|0.74545
13:40:18|0.74545
13:40:18|0.7455
13:40:19|0.7455
13:40:20|0.7455
13:40:21|0.7455
13:40:22|0.7455
13:40:23|0.7455
13:40:24|0.74545
13:40:25|0.7453
13:40:26|0.7453
13:40:28|0.7453
13:40:28|0.74548
13:40:29|0.74548
13:40:30|0.74548
13:40:32|0.74554
13:40:34|0.74554
13:40:34|0.74554
13:40:36|0.74554
13:40:36|0.74551
13:40:38|0.74551
13:40:39|0.74564
13:40:39|0.74564
13:40:41|0.74564
13:40:42|0.74564
13:40:42|0.74564
13:40:44|0.74561
13:40:45|0.7456
13:40:46|0.7455
13:40:47|0.7455
13:40:48|0.74613
13:40:49|0.74622
13:40:50|0.74622
13:40:50|0.74622
13:40:53|0.74622
13:40:53|0.74622
13:40:54|0.74622
13:40:55|0.74622
13:40:56|0.74622
13:40:57|0.74622
13:40:58|0.74624
13:40:59|0.74624
13:41:00|0.74624
13:41:01|0.74624
13:41:02|0.74625
13:41:03|0.74632
13:41:04|0.74602
13:41:05|0.74602
13:41:06|0.74602
13:41:07|0.74645
13:41:08|0.74645
13:41:09|0.74645
13:41:10|0.74645
13:41:11|0.74632
13:41:12|0.74632
13:41:13|0.74632
13:41:15|0.74632
13:41:16|0.74632
13:41:16|0.74632
13:41:18|0.74632
13:41:18|0.74635
13:41:19|0.74635
13:41:20|0.74635
13:41:21|0.74635
13:41:22|0.74635
13:41:23|0.74635
13:41:24|0.74634
13:41:26|0.74634
13:41:26|0.74627
13:41:27|0.74604
13:41:29|0.74593
13:41:29|0.74582
13:41:30|0.74582
13:41:31|0.74617
13:41:32|0.74604
13:41:34|0.74604
13:41:34|0.74604
13:41:35|0.74604
13:41:37|0.74645
13:41:38|0.7458
13:41:39|0.7458
13:41:40|0.7458
13:41:41|0.7458
13:41:42|0.7458
13:41:43|0.7458
13:41:44|0.7458
13:41:46|0.7458
13:41:46|0.74589
13:41:47|0.74589
13:41:48|0.74589
13:41:49|0.74589
13:41:51|0.74589
13:41:51|0.74589
13:41:52|0.7458
13:41:53|0.74575
13:41:55|0.74546
13:41:55|0.74526
13:41:56|0.74526
13:41:58|0.74526
13:41:58|0.74491
13:41:59|0.74489
13:42:01|0.74492
13:42:02|0.74453
13:42:02|0.74477
13:42:03|0.74477
13:42:04|0.74477
13:42:06|0.7452
13:42:06|0.7455
13:42:08|0.7455
13:42:08|0.74539
13:42:10|0.74539
13:42:10|0.74539
13:42:11|0.74539
13:42:13|0.74536
13:42:14|0.74509
13:42:14|0.74509
13:42:15|0.74509
13:42:16|0.74516
13:42:17|0.74521
13:42:19|0.74516
13:42:19|0.74516
13:42:20|0.74516
13:42:21|0.74516
13:42:22|0.74517
13:42:23|0.74518
13:42:24|0.74518
13:42:25|0.74518
13:42:26|0.74534
13:42:27|0.74515
13:42:28|0.74515
13:42:29|0.74515
13:42:30|0.74515
13:42:31|0.74519
13:42:32|0.74519
13:42:34|0.74519
13:42:36|0.74516
13:42:37|0.74516
13:42:37|0.74516
13:42:38|0.7452
13:42:40|0.7452
13:42:41|0.74534
13:42:41|0.74534
13:42:43|0.74534
13:42:43|0.74534
13:42:45|0.74534
13:42:45|0.74534
13:42:47|0.74534
13:42:48|0.74534
13:42:48|0.74534
13:42:49|0.74568
13:42:51|0.74568
13:42:51|0.74568
13:42:53|0.74568
13:42:53|0.74587
13:42:54|0.74587
13:42:56|0.7459
13:42:57|0.7459
13:42:58|0.7459
13:42:59|0.74619
13:43:00|0.74619
13:43:00|0.74624
13:43:01|0.74624
13:43:03|0.74607
13:43:04|0.74625
13:43:06|0.74625
13:43:06|0.74625
13:43:07|0.74625
13:43:08|0.74607
13:43:09|0.74607
13:43:10|0.74607
13:43:12|0.74607
13:43:12|0.74587
13:43:13|0.74587
13:43:14|0.74587
13:43:16|0.74591
13:43:16|0.74592
13:43:17|0.74605
13:43:18|0.746
13:43:20|0.746
13:43:20|0.74604
13:43:21|0.74604
13:43:22|0.746
13:43:23|0.746
13:43:24|0.74599
13:43:26|0.74599
13:43:27|0.74586
13:43:27|0.74586
13:43:28|0.74586
13:43:29|0.74625
13:43:31|0.74625
13:43:31|0.74624
13:43:32|0.74624
13:43:33|0.74624
13:43:36|0.74624
13:43:37|0.74624
13:43:38|0.74617
13:43:39|0.74617
13:43:40|0.74617
13:43:41|0.74617
13:43:42|0.74621
13:43:44|0.74625
13:43:45|0.74603
13:43:46|0.74603
13:43:47|0.74603
13:43:48|0.74603
13:43:49|0.74603
13:43:50|0.74571
13:43:52|0.7459
13:43:52|0.7459
13:43:53|0.7459
13:43:55|0.7459
13:43:55|0.7459
13:43:56|0.7459
13:43:57|0.7459
13:43:58|0.7459
13:43:59|0.7461
13:44:01|0.7461
13:44:01|0.7461
13:44:02|0.7461
13:44:03|0.7461
13:44:04|0.74601
13:44:05|0.74601
13:44:06|0.74601
13:44:09|0.74601
13:44:10|0.74601
13:44:11|0.7461
13:44:12|0.7461
13:44:13|0.7461
13:44:14|0.7461
13:44:15|0.7461
13:44:16|0.7461
13:44:17|0.7461
13:44:18|0.7461
13:44:19|0.74606
13:44:20|0.7461
13:44:21|0.7461
13:44:22|0.74634
13:44:23|0.74634
13:44:25|0.74656
13:44:25|0.74617
13:44:27|0.74617
13:44:28|0.74635
13:44:28|0.74665
13:44:29|0.74665
13:44:31|0.74665
13:44:32|0.74646
13:44:33|0.74673
13:44:33|0.74683
13:44:35|0.74683
13:44:37|0.74683
13:44:38|0.74683
13:44:39|0.74683
13:44:40|0.74683
13:44:41|0.74683
13:44:43|0.74666
13:44:44|0.74666
13:44:45|0.74666
13:44:46|0.74655
13:44:47|0.74655
13:44:48|0.74655
13:44:49|0.74669
13:44:50|0.74669
13:44:51|0.74669
13:44:52|0.74683
13:44:53|0.74683
13:44:54|0.74683
13:44:55|0.74683
13:44:56|0.74683
13:44:57|0.74683
13:44:58|0.7468
13:44:59|0.74708
13:45:00|0.74708
13:45:02|0.74708
13:45:02|0.74708
13:45:04|0.74708
13:45:05|0.74708
13:45:06|0.74708
13:45:07|0.74708
13:45:08|0.74708
13:45:08|0.74708
13:45:10|0.74708
13:45:11|0.74708
13:45:12|0.74708
13:45:13|0.74708
13:45:14|0.74708
13:45:15|0.74708
13:45:15|0.74708
13:45:17|0.74725
13:45:18|0.74725
13:45:20|0.74719
13:45:21|0.74719
13:45:21|0.74723
13:45:23|0.74723
13:45:24|0.74719
13:45:25|0.74715
13:45:25|0.74715
13:45:27|0.74715
13:45:28|0.74705
13:45:28|0.74705
13:45:29|0.7472
13:45:31|0.7472
13:45:32|0.7472
13:45:33|0.74724
13:45:34|0.74724
13:45:34|0.74725
13:45:36|0.74742
13:45:36|0.74719
13:45:39|0.74719
13:45:39|0.74719
13:45:40|0.74719
13:45:42|0.74719
13:45:43|0.74719
13:45:44|0.74718
13:45:45|0.74682
13:45:46|0.74682
13:45:47|0.74662
13:45:48|0.74633
13:45:49|0.74631
13:45:50|0.74631
13:45:51|0.74631
13:45:52|0.74618
13:45:53|0.74618
13:45:55|0.7455
13:45:55|0.7455
13:45:57|0.7455
13:45:58|0.74581
13:45:58|0.74602
13:45:59|0.74602
13:46:00|0.74578
13:46:01|0.74558
13:46:02|0.74558
13:46:03|0.74562
13:46:04|0.74562
13:46:06|0.74562
13:46:06|0.74562
13:46:07|0.74562
13:46:08|0.74562
13:46:09|0.74562
13:46:11|0.74542
13:46:11|0.74575
13:46:13|0.74575
13:46:13|0.74575
13:46:14|0.74575
13:46:15|0.74575
13:46:17|0.74562
13:46:17|0.74549
13:46:18|0.74556
13:46:20|0.74569
13:46:21|0.74569
13:46:21|0.74569
13:46:22|0.74569
13:46:23|0.74597
13:46:25|0.74601
13:46:25|0.74601
13:46:26|0.74601
13:46:28|0.74601
13:46:29|0.74592
13:46:30|0.74578
13:46:31|0.74578
13:46:31|0.74563
13:46:32|0.74554
13:46:34|0.74554
13:46:34|0.74554
13:46:36|0.74576
13:46:37|0.74576
13:46:37|0.74576
13:46:39|0.74576
13:46:41|0.74569
13:46:41|0.74565
13:46:43|0.74565
13:46:44|0.74565
13:46:45|0.74535
13:46:45|0.74535
13:46:47|0.74535
13:46:47|0.74535
13:46:49|0.74534
13:46:50|0.74534
13:46:51|0.74534
13:46:52|0.74506
13:46:53|0.74506
13:46:54|0.74506
13:46:55|0.74506
13:46:56|0.74506
13:46:57|0.74506
13:46:58|0.74526
13:46:59|0.74548
13:47:00|0.74548
13:47:01|0.74548
13:47:02|0.74576
13:47:03|0.74576
13:47:04|0.74568
13:47:05|0.74568
13:47:06|0.74568
13:47:07|0.74443
13:47:08|0.74534
13:47:09|0.74534
13:47:10|0.74534
13:47:11|0.74499
13:47:12|0.74499
13:47:13|0.74499
13:47:14|0.74499
13:47:15|0.74499
13:47:16|0.74499
13:47:17|0.74499
13:47:18|0.74499
13:47:19|0.74499
13:47:20|0.74499
13:47:21|0.74499
13:47:22|0.74499
13:47:23|0.74499
13:47:24|0.7447
13:47:25|0.7447
13:47:26|0.7447
13:47:27|0.7447
13:47:28|0.74457
13:47:29|0.7445
13:47:30|0.7445
13:47:31|0.7445
13:47:32|0.7445
13:47:33|0.7445
13:47:35|0.74447
13:47:35|0.74447
13:47:36|0.74447
13:47:37|0.74447
13:47:39|0.74447
13:47:39|0.74447
13:47:41|0.7447
13:47:42|0.7447
13:47:43|0.7447
13:47:44|0.7447
13:47:45|0.7446
13:47:46|0.7446
13:47:47|0.74448
13:47:48|0.74444
13:47:50|0.74444
13:47:51|0.74444
13:47:51|0.74444
13:47:52|0.74444
13:47:53|0.74444
13:47:55|0.74444
13:47:55|0.74411
13:47:56|0.74411
13:47:58|0.74414
13:47:58|0.74414
13:47:59|0.74414
13:48:00|0.74414
13:48:02|0.74414
13:48:03|0.74414
13:48:03|0.74401
13:48:04|0.74401
13:48:05|0.74401
13:48:07|0.74373
13:48:07|0.74328
13:48:08|0.74328
13:48:10|0.74328
13:48:10|0.74339
13:48:12|0.74339
13:48:13|0.74339
13:48:13|0.74339
13:48:14|0.74339
13:48:16|0.74384
13:48:16|0.74384
13:48:18|0.74384
13:48:18|0.74363
13:48:20|0.74363
13:48:21|0.74345
13:48:22|0.74345
13:48:23|0.74331
13:48:24|0.74332
13:48:25|0.74332
13:48:26|0.74311
13:48:27|0.74324
13:48:28|0.74324
13:48:29|0.74324
13:48:29|0.74324
13:48:30|0.74324
13:48:32|0.74314
13:48:32|0.74314
13:48:33|0.743
13:48:34|0.743
13:48:36|0.743
13:48:37|0.743
13:48:37|0.743
13:48:38|0.74331
13:48:41|0.74366
13:48:42|0.74366
13:48:43|0.74366
13:48:44|0.74379
13:48:46|0.74379
13:48:47|0.744
13:48:48|0.744
13:48:49|0.744
13:48:50|0.744
13:48:51|0.744
13:48:51|0.744
13:48:53|0.744
13:48:54|0.744
13:48:55|0.74416
13:48:56|0.74416
13:48:57|0.74416
13:48:58|0.74448
13:48:58|0.74464
13:48:59|0.7448
13:49:01|0.7448
13:49:02|0.7448
13:49:02|0.7448
13:49:04|0.7448
13:49:04|0.7448
13:49:06|0.7448
13:49:07|0.7448
13:49:08|0.74534
13:49:09|0.74534
13:49:10|0.74534
13:49:11|0.74534
13:49:11|0.74534
13:49:13|0.74534
13:49:14|0.74534
13:49:15|0.74534
13:49:16|0.74534
13:49:17|0.74534
13:49:18|0.7454
13:49:19|0.7454
13:49:20|0.7454
13:49:21|0.7454
13:49:22|0.7454
13:49:23|0.7454
13:49:24|0.74502
13:49:25|0.74519
13:49:26|0.74519
13:49:28|0.74519
13:49:29|0.74519
13:49:29|0.74519
13:49:30|0.74519
13:49:31|0.74519
13:49:32|0.74519
13:49:33|0.74519
13:49:34|0.74485
13:49:35|0.74485
13:49:36|0.74485
13:49:37|0.74485
13:49:38|0.74485
13:49:40|0.74485
13:49:40|0.74485
13:49:41|0.74477
13:49:43|0.74478
13:49:44|0.74478
13:49:45|0.74478
13:49:46|0.74478
13:49:48|0.74478
13:49:49|0.74478
13:49:50|0.74497
13:49:51|0.74497
13:49:52|0.74512
13:49:52|0.74512
13:49:53|0.74509
13:49:55|0.74509
13:49:55|0.74509
13:49:57|0.74505
13:49:57|0.745
13:49:58|0.745
13:49:59|0.745
13:50:00|0.745
13:50:01|0.745
13:50:03|0.74505
13:50:03|0.74479
13:50:05|0.74479
13:50:06|0.74479
13:50:07|0.74479
13:50:08|0.74479
13:50:09|0.74479
13:50:10|0.74479
13:50:11|0.74479
13:50:13|0.74479
13:50:14|0.74439
13:50:14|0.74439
13:50:15|0.74439
13:50:16|0.74439
13:50:17|0.74435
13:50:18|0.74429
13:50:19|0.74429
13:50:20|0.74429
13:50:21|0.74429
13:50:22|0.74429
13:50:23|0.74429
13:50:24|0.74429
13:50:25|0.74429
13:50:26|0.7443
13:50:27|0.7443
13:50:29|0.7443
13:50:29|0.7443
13:50:30|0.7443
13:50:31|0.74401
13:50:32|0.74401
13:50:33|0.74401
13:50:34|0.74401
13:50:35|0.74401
13:50:36|0.74401
13:50:37|0.74401
13:50:38|0.74401
13:50:40|0.74401
13:50:40|0.7438
13:50:42|0.7438
13:50:43|0.7438
13:50:44|0.74375
13:50:45|0.74375
13:50:46|0.74375
13:50:48|0.74375
13:50:48|0.74375
13:50:51|0.7438
13:50:52|0.7438
13:50:52|0.7438
13:50:53|0.7438
13:50:54|0.7438
13:50:56|0.74345
13:50:57|0.74338
13:50:58|0.74348
13:50:59|0.74348
13:50:59|0.74348
13:51:01|0.74348
13:51:02|0.74344
13:51:02|0.743
13:51:05|0.74237
13:51:05|0.74237
13:51:06|0.74234
13:51:07|0.74234
13:51:08|0.74239
13:51:09|0.74239
13:51:10|0.74238
13:51:11|0.74238
13:51:12|0.7426
13:51:13|0.7426
13:51:14|0.7426
13:51:15|0.7426
13:51:17|0.74273
13:51:17|0.74285
13:51:18|0.74307
13:51:20|0.743
13:51:20|0.74289
13:51:21|0.74282
13:51:22|0.74282
13:51:23|0.74282
13:51:24|0.74282
13:51:25|0.74282
13:51:26|0.74283
13:51:27|0.74283
13:51:28|0.74324
13:51:30|0.74352
13:51:31|0.74352
13:51:31|0.74367
13:51:33|0.74367
13:51:34|0.74367
13:51:34|0.74359
13:51:35|0.74359
13:51:36|0.74353
13:51:38|0.74353
13:51:38|0.74353
13:51:39|0.74353
13:51:40|0.7429
13:51:41|0.74302
13:51:42|0.74302
13:51:43|0.74302
13:51:44|0.74293
13:51:46|0.74293
13:51:46|0.74293
13:51:47|0.74293
13:51:49|0.74293
13:51:50|0.74293
13:51:51|0.74293
13:51:52|0.74293
13:51:53|0.74293
13:51:53|0.74289
13:51:55|0.74248
13:51:56|0.74248
13:51:56|0.74248
13:51:58|0.74263
13:51:59|0.74263
13:52:00|0.74263
13:52:01|0.74263
13:52:02|0.74263
13:52:02|0.74263
13:52:04|0.74263
13:52:05|0.74233
13:52:06|0.74233
13:52:06|0.74172
13:52:08|0.74199
13:52:09|0.74199
13:52:10|0.74199
13:52:11|0.74199
13:52:11|0.74185
13:52:13|0.74185
13:52:13|0.74185
13:52:15|0.74184
13:52:16|0.74184
13:52:16|0.74184
13:52:18|0.74184
13:52:19|0.74155
13:52:20|0.74155
13:52:21|0.74154
13:52:22|0.74144
13:52:23|0.74144
13:52:24|0.74135
13:52:25|0.74135
13:52:26|0.74135
13:52:27|0.74135
13:52:28|0.74063
13:52:29|0.74061
13:52:30|0.74055
13:52:32|0.74015
13:52:32|0.74088
13:52:33|0.74088
13:52:34|0.74088
13:52:35|0.74088
13:52:37|0.74089
13:52:37|0.74089
13:52:38|0.74088
13:52:39|0.74088
13:52:40|0.74088
13:52:42|0.74088
13:52:42|0.74108
13:52:45|0.74073
13:52:45|0.74109
13:52:47|0.74109
13:52:48|0.74109
13:52:49|0.74119
13:52:50|0.74144
13:52:51|0.74144
13:52:52|0.74073
13:52:53|0.74073
13:52:54|0.74187
13:52:55|0.74135
13:52:56|0.74135
13:52:57|0.74135
13:52:58|0.74148
13:52:59|0.74145
13:53:00|0.74157
13:53:01|0.74157
13:53:02|0.7417
13:53:03|0.74147
13:53:04|0.74147
13:53:05|0.74147
13:53:06|0.74147
13:53:07|0.74147
13:53:08|0.74147
13:53:09|0.74207
13:53:10|0.74209
13:53:11|0.74213
13:53:13|0.74213
13:53:13|0.74213
13:53:14|0.74213
13:53:15|0.74212
13:53:17|0.74149
13:53:17|0.74154
13:53:18|0.74159
13:53:19|0.74159
13:53:21|0.74199
13:53:22|0.74177
13:53:22|0.74177
13:53:23|0.74155
13:53:25|0.74155
13:53:25|0.74158
13:53:27|0.74158
13:53:27|0.74155
13:53:28|0.74155
13:53:30|0.74155
13:53:30|0.74155
13:53:31|0.74159
13:53:33|0.74159
13:53:33|0.74159
13:53:34|0.74159
13:53:36|0.74159
13:53:36|0.74159
13:53:37|0.74159
13:53:39|0.7418
13:53:40|0.74145
13:53:41|0.74145
13:53:42|0.74145
13:53:43|0.74145
13:53:44|0.74228
13:53:45|0.74228
13:53:47|0.74228
13:53:47|0.74228
13:53:49|0.74228
13:53:50|0.74228
13:53:51|0.74228
13:53:51|0.74228
13:53:52|0.74214
13:53:54|0.74214
13:53:54|0.74214
13:53:55|0.74186
13:53:57|0.74186
13:53:58|0.74186
13:53:59|0.74186
13:54:00|0.74189
13:54:01|0.74189
13:54:02|0.74189
13:54:03|0.74189
13:54:04|0.74189
13:54:05|0.74189
13:54:06|0.74189
13:54:07|0.74189
13:54:08|0.74189
13:54:09|0.74194
13:54:10|0.74194
13:54:11|0.74194
13:54:12|0.74194
13:54:13|0.74222
13:54:14|0.74163
13:54:15|0.74163
13:54:16|0.74163
13:54:17|0.74187
13:54:18|0.74198
13:54:19|0.74235
13:54:20|0.74235
13:54:21|0.74235
13:54:22|0.74235
13:54:23|0.74176
13:54:24|0.74176
13:54:25|0.74176
13:54:26|0.74176
13:54:27|0.74148
13:54:28|0.74148
13:54:29|0.74145
13:54:30|0.74145
13:54:31|0.74145
13:54:32|0.74145
13:54:33|0.74145
13:54:34|0.74145
13:54:35|0.74141
13:54:36|0.742
13:54:37|0.742
13:54:38|0.74169
13:54:39|0.74176
13:54:40|0.74148
13:54:41|0.74157
13:54:42|0.74165
13:54:43|0.74165
13:54:44|0.74165
13:54:45|0.74165
13:54:47|0.74146
13:54:47|0.74146
13:54:48|0.74146
13:54:50|0.74146
13:54:52|0.74146
13:54:53|0.74201
13:54:53|0.74201
13:54:54|0.74201
13:54:55|0.74201
13:54:56|0.74178
13:54:58|0.742
13:54:59|0.742
13:55:01|0.742
13:55:02|0.742
13:55:02|0.742
13:55:03|0.74176
13:55:04|0.74176
13:55:05|0.74176
13:55:06|0.74148
13:55:08|0.74128
13:55:08|0.74128
13:55:09|0.74128
13:55:10|0.74128
13:55:11|0.74132
13:55:12|0.74132
13:55:13|0.74132
13:55:14|0.74125
13:55:15|0.74061
13:55:16|0.74061
13:55:17|0.74109
13:55:18|0.7407
13:55:20|0.7407
13:55:20|0.74066
13:55:21|0.74074
13:55:23|0.74074
13:55:23|0.74076
13:55:24|0.74076
13:55:25|0.74076
13:55:26|0.74116
13:55:28|0.74116
13:55:28|0.74116
13:55:29|0.74116
13:55:31|0.74116
13:55:31|0.74109
13:55:32|0.741
13:55:33|0.741
13:55:35|0.741
13:55:35|0.74096
13:55:37|0.74096
13:55:37|0.74087
13:55:39|0.7411
13:55:39|0.7411
13:55:40|0.74119
13:55:41|0.74132
13:55:42|0.74132
13:55:43|0.74132
13:55:44|0.74131
13:55:45|0.74131
13:55:46|0.74143
13:55:48|0.74143
13:55:49|0.74143
13:55:50|0.74143
13:55:51|0.74143
13:55:52|0.7414
13:55:53|0.74156
13:55:54|0.74164
13:55:55|0.74164
13:55:56|0.74164
13:55:57|0.74164
13:55:58|0.74161
13:55:59|0.74161
13:56:00|0.74161
13:56:01|0.74161
13:56:02|0.74161
13:56:03|0.74161
13:56:04|0.74161
13:56:05|0.7421
13:56:07|0.74188
13:56:07|0.74188
13:56:08|0.74189
13:56:09|0.74189
13:56:11|0.7421
13:56:11|0.74185
13:56:13|0.74208
13:56:13|0.7418
13:56:14|0.7418
13:56:15|0.74191
13:56:16|0.74191
13:56:17|0.74191
13:56:18|0.74164
13:56:19|0.74164
13:56:20|0.74136
13:56:21|0.74117
13:56:22|0.74117
13:56:23|0.74128
13:56:25|0.74112
13:56:26|0.74116
13:56:26|0.74116
13:56:27|0.74116
13:56:28|0.74116
13:56:29|0.74116
13:56:31|0.74151
13:56:31|0.74151
13:56:32|0.74151
13:56:33|0.74151
13:56:35|0.74151
13:56:35|0.74151
13:56:37|0.74151
13:56:37|0.74151
13:56:38|0.74151
13:56:39|0.74138
13:56:40|0.74152
13:56:42|0.74152
13:56:43|0.74152
13:56:43|0.74152
13:56:44|0.74152
13:56:46|0.74143
13:56:46|0.74143
13:56:47|0.74143
13:56:48|0.74143
13:56:49|0.74143
13:56:50|0.74143
13:56:51|0.74143
13:56:53|0.74139
13:56:54|0.74139
13:56:55|0.74141
13:56:56|0.74141
13:56:57|0.7406
13:56:58|0.7406
13:56:59|0.7406
13:57:00|0.7406
13:57:01|0.74089
13:57:02|0.74081
13:57:03|0.74081
13:57:04|0.74081
13:57:05|0.74081
13:57:06|0.74081
13:57:07|0.74081
13:57:08|0.74036
13:57:09|0.74036
13:57:10|0.74036
13:57:11|0.74081
13:57:12|0.74081
13:57:13|0.74081
13:57:14|0.74047
13:57:16|0.74047
13:57:16|0.74047
13:57:17|0.74101
13:57:19|0.74101
13:57:19|0.74101
13:57:21|0.74101
13:57:21|0.74101
13:57:22|0.74101
13:57:23|0.74131
13:57:24|0.74138
13:57:26|0.74138
13:57:26|0.74138
13:57:27|0.74138
13:57:29|0.74138
13:57:29|0.74138
13:57:31|0.74101
13:57:32|0.74106
13:57:33|0.74101
13:57:34|0.74101
13:57:34|0.74101
13:57:35|0.74101
13:57:37|0.74101
13:57:38|0.74144
13:57:38|0.74126
13:57:40|0.74126
13:57:41|0.74092
13:57:41|0.74126
13:57:42|0.74126
13:57:43|0.74126
13:57:45|0.74092
13:57:45|0.74039
13:57:46|0.74042
13:57:48|0.74042
13:57:48|0.74056
13:57:51|0.74027
13:57:51|0.74021
13:57:53|0.74021
13:57:53|0.74021
13:57:54|0.74021
13:57:55|0.74052
13:57:57|0.74052
13:57:58|0.74052
13:57:59|0.74062
13:58:00|0.74062
13:58:00|0.74062
13:58:03|0.74055
13:58:03|0.74014
13:58:04|0.74014
13:58:06|0.74014
13:58:06|0.74014
13:58:07|0.74035
13:58:08|0.74034
13:58:09|0.74034
13:58:10|0.74021
13:58:11|0.74035
13:58:12|0.74035
13:58:14|0.74001
13:58:14|0.74014
13:58:15|0.74028
13:58:16|0.74028
13:58:17|0.74049
13:58:19|0.74056
13:58:19|0.74023
13:58:20|0.74023
13:58:21|0.74023
13:58:22|0.74027
13:58:23|0.74026
13:58:25|0.74027
13:58:26|0.74027
13:58:27|0.74027
13:58:27|0.74027
13:58:28|0.74027
13:58:30|0.74063
13:58:30|0.74063
13:58:31|0.74063
13:58:33|0.74063
13:58:34|0.74063
13:58:35|0.74063
13:58:36|0.74042
13:58:36|0.74042
13:58:38|0.74042
13:58:39|0.74042
13:58:40|0.74042
13:58:41|0.74042
13:58:42|0.74042
13:58:42|0.74042
13:58:44|0.74042
13:58:45|0.74042
13:58:45|0.74042
13:58:47|0.74042
13:58:47|0.74076
13:58:49|0.74076
13:58:51|0.74076
13:58:51|0.74076
13:58:52|0.7408
13:58:54|0.7408
13:58:54|0.74061
13:58:56|0.74061
13:58:58|0.74061
13:58:59|0.74002
13:59:00|0.74002
13:59:01|0.74002
13:59:02|0.74046
13:59:02|0.74051
13:59:03|0.74051
13:59:05|0.74047
13:59:06|0.74047
13:59:07|0.74033
13:59:09|0.74017
13:59:10|0.74017
13:59:11|0.74017
13:59:12|0.74029
13:59:12|0.74029
13:59:14|0.74029
13:59:15|0.74072
13:59:16|0.74072
13:59:17|0.74072
13:59:18|0.74072
13:59:19|0.74072
13:59:20|0.74072
13:59:21|0.74072
13:59:22|0.74072
13:59:23|0.74072
13:59:23|0.74057
13:59:25|0.74057
13:59:26|0.7411
13:59:27|0.7411
13:59:28|0.7411
13:59:29|0.74092
13:59:30|0.74054
13:59:31|0.74078
13:59:32|0.74078
13:59:33|0.74078
13:59:34|0.74078
13:59:35|0.74078
13:59:36|0.74078
13:59:37|0.74064
13:59:38|0.74064
13:59:39|0.74098
13:59:40|0.74098
13:59:41|0.74098
13:59:42|0.74105
13:59:43|0.74105
13:59:44|0.74105
13:59:45|0.74105
13:59:46|0.74105
13:59:47|0.74105
13:59:48|0.74105
13:59:49|0.74081
13:59:50|0.74084
13:59:51|0.74084
13:59:53|0.74069
13:59:55|0.74069
13:59:55|0.74051
13:59:56|0.74051
13:59:58|0.74064
13:59:58|0.74064
13:59:59|0.74064
14:00:01|0.74064
14:00:01|0.74064
14:00:03|0.74064
14:00:04|0.74064
14:00:04|0.74091
14:00:06|0.74091
14:00:07|0.7412
14:00:08|0.7412
14:00:09|0.7412
14:00:10|0.7412
14:00:11|0.7412
14:00:12|0.7412
14:00:14|0.7412
14:00:14|0.74099
14:00:15|0.74095
14:00:17|0.74089
14:00:18|0.74089
14:00:19|0.74089
14:00:20|0.74118
14:00:21|0.74118
14:00:22|0.74118
14:00:23|0.74118
14:00:24|0.74092
14:00:25|0.74092
14:00:26|0.74092
14:00:27|0.74092
14:00:28|0.74126
14:00:29|0.74126
14:00:30|0.74094
14:00:31|0.74094
14:00:32|0.74094
14:00:33|0.74094
14:00:34|0.74094
14:00:35|0.74094
14:00:36|0.74052
14:00:37|0.74051
14:00:38|0.74051
14:00:39|0.74051
14:00:40|0.74063
14:00:41|0.74063
14:00:42|0.74063
14:00:43|0.74063
14:00:44|0.74066
14:00:45|0.74066
14:00:46|0.74066
14:00:47|0.74062
14:00:49|0.74069
14:00:50|0.74004
14:00:50|0.74027
14:00:53|0.74027
14:00:54|0.74027
14:00:55|0.74042
14:00:55|0.74042
14:00:57|0.74048
14:00:58|0.74
14:00:58|0.74032
14:01:00|0.74035
14:01:00|0.7405
14:01:02|0.7405
14:01:03|0.74032
14:01:04|0.74032
14:01:05|0.74032
14:01:06|0.74032
14:01:07|0.7405
14:01:08|0.74007
14:01:09|0.74054
14:01:10|0.74057
14:01:11|0.74057
14:01:12|0.74057
14:01:13|0.74057
14:01:14|0.74053
14:01:16|0.74053
14:01:16|0.74053
14:01:17|0.74036
14:01:18|0.74032
14:01:20|0.74053
14:01:20|0.74053
14:01:22|0.74053
14:01:22|0.74027
14:01:23|0.74027
14:01:24|0.74028
14:01:25|0.74028
14:01:26|0.74028
14:01:27|0.74028
14:01:28|0.74028
14:01:29|0.74028
14:01:30|0.74028
14:01:32|0.74028
14:01:32|0.7399
14:01:33|0.73999
14:01:35|0.7399
14:01:35|0.7399
14:01:36|0.7399
14:01:37|0.7399
14:01:38|0.7399
14:01:39|0.7399
14:01:41|0.7399
14:01:41|0.73973
14:01:42|0.73973
14:01:43|0.73973
14:01:44|0.73973
14:01:45|0.7394
14:01:47|0.73964
14:01:47|0.73964
14:01:48|0.73964
14:01:50|0.73901
14:01:50|0.73922
14:01:51|0.73907
14:01:53|0.73907
14:01:54|0.73937
14:01:55|0.739
14:01:56|0.739
14:01:58|0.73949
14:01:59|0.73906
14:02:00|0.73911
14:02:01|0.73911
14:02:02|0.73994
14:02:04|0.73994
14:02:04|0.73976
14:02:05|0.73976
14:02:06|0.7397
14:02:08|0.73973
14:02:08|0.73969
14:02:10|0.73973
14:02:10|0.73973
14:02:13|0.73973
14:02:14|0.73973
14:02:15|0.73973
14:02:15|0.73973
14:02:16|0.73987
14:02:18|0.73987
14:02:18|0.73988
14:02:19|0.73988
14:02:20|0.74
14:02:22|0.74
14:02:23|0.74
14:02:24|0.73996
14:02:24|0.73991
14:02:25|0.73991
14:02:26|0.73991
14:02:27|0.73936
14:02:28|0.73936
14:02:29|0.73936
14:02:31|0.73936
14:02:32|0.73932
14:02:32|0.73957
14:02:34|0.73957
14:02:34|0.73933
14:02:36|0.73933
14:02:36|0.73933
14:02:37|0.73965
14:02:38|0.73955
14:02:39|0.73955
14:02:40|0.73955
14:02:41|0.73955
14:02:43|0.73955
14:02:43|0.73955
14:02:44|0.73979
14:02:45|0.73979
14:02:46|0.73979
14:02:47|0.74
14:02:48|0.74
14:02:49|0.74
14:02:50|0.74
14:02:51|0.74
14:02:52|0.74
14:02:54|0.73979
14:02:55|0.73978
14:02:57|0.73979
14:02:58|0.73979
14:02:59|0.73979
14:03:00|0.73979
14:03:01|0.73979
14:03:02|0.73932
14:03:03|0.73932
14:03:05|0.73932
14:03:06|0.73946
14:03:07|0.73981
14:03:08|0.73981
14:03:09|0.74
14:03:10|0.73999
14:03:11|0.73999
14:03:13|0.73977
14:03:14|0.74
14:03:14|0.7399
14:03:16|0.73976
14:03:16|0.73976
14:03:17|0.73976
14:03:18|0.7397
14:03:19|0.7397
14:03:21|0.7397
14:03:22|0.7398
14:03:23|0.7398
14:03:23|0.73979
14:03:24|0.73979
14:03:26|0.73979
14:03:27|0.74
14:03:27|0.7398
14:03:29|0.7398
14:03:30|0.7398
14:03:30|0.73999
14:03:32|0.73992
14:03:33|0.73992
14:03:33|0.73992
14:03:34|0.73992
14:03:35|0.73992
14:03:37|0.73992
14:03:37|0.73992
14:03:39|0.73992
14:03:39|0.73992
14:03:40|0.73992
14:03:41|0.73992
14:03:43|0.73969
14:03:43|0.73969
14:03:44|0.73969
14:03:46|0.73965
14:03:47|0.73965
14:03:48|0.73965
14:03:49|0.73965
14:03:50|0.73965
14:03:50|0.73965
14:03:52|0.73964
14:03:53|0.73964
14:03:54|0.74013
14:03:56|0.74027
14:03:56|0.74027
14:03:58|0.74027
14:03:59|0.74011
14:04:00|0.74014
14:04:01|0.74014
14:04:02|0.74014
14:04:03|0.74006
14:04:05|0.73986
14:04:05|0.73986
14:04:06|0.73986
14:04:07|0.73986
14:04:09|0.73986
14:04:09|0.73986
14:04:10|0.73993
14:04:11|0.73987
14:04:13|0.73987
14:04:14|0.73987
14:04:14|0.74007
14:04:15|0.74007
14:04:16|0.74007
14:04:18|0.74004
14:04:18|0.74028
14:04:19|0.74028
14:04:20|0.74001
14:04:21|0.74001
14:04:22|0.74021
14:04:23|0.74021
14:04:25|0.74088
14:04:25|0.74088
14:04:27|0.74036
14:04:27|0.74036
14:04:28|0.74036
14:04:30|0.74036
14:04:31|0.74036
14:04:31|0.74036
14:04:33|0.74036
14:04:34|0.74036
14:04:34|0.74088
14:04:35|0.74088
14:04:37|0.74088
14:04:38|0.74088
14:04:38|0.74088
14:04:39|0.74098
14:04:40|0.74089
14:04:41|0.74089
14:04:43|0.74089
14:04:43|0.74088
14:04:44|0.74088
14:04:46|0.74088
14:04:46|0.74088
14:04:48|0.74088
14:04:49|0.74088
14:04:50|0.74092
14:04:51|0.74092
14:04:52|0.74104
14:04:53|0.74084
14:04:53|0.74084
14:04:54|0.74084
14:04:56|0.74084
14:04:58|0.74084
14:04:59|0.74074
14:05:00|0.74078
14:05:00|0.74078
14:05:02|0.74124
14:05:02|0.74118
14:05:03|0.74125
14:05:05|0.74095
14:05:05|0.74095
14:05:07|0.74124
14:05:07|0.74153
14:05:09|0.74153
14:05:09|0.74153
14:05:10|0.74153
14:05:12|0.7413
14:05:12|0.74141
14:05:14|0.74141
14:05:15|0.74141
14:05:15|0.74154
14:05:17|0.74123
14:05:19|0.74123
14:05:20|0.74123
14:05:20|0.74123
14:05:21|0.74162
14:05:22|0.74162
14:05:24|0.74195
14:05:25|0.74199
14:05:25|0.74215
14:05:26|0.74238
14:05:27|0.74238
14:05:28|0.74238
14:05:29|0.74238
14:05:30|0.74242
14:05:32|0.74242
14:05:32|0.74229
14:05:33|0.74228
14:05:34|0.74228
14:05:35|0.74228
14:05:36|0.74228
14:05:37|0.74209
14:05:39|0.74209
14:05:39|0.74209
14:05:40|0.74209
14:05:41|0.74209
14:05:43|0.74209
14:05:43|0.74209
14:05:44|0.74209
14:05:45|0.74204
14:05:46|0.74204
14:05:47|0.7423
14:05:48|0.7423
14:05:49|0.7423
14:05:50|0.7423
14:05:51|0.7423
14:05:52|0.74219
14:05:53|0.74219
14:05:54|0.74219
14:05:55|0.74244
14:05:56|0.74265
14:05:57|0.74229
14:05:59|0.74229
14:06:00|0.74229
14:06:01|0.74256
14:06:01|0.7423
14:06:02|0.7423
14:06:03|0.7423
14:06:04|0.74207
14:06:06|0.742
14:06:06|0.74247
14:06:08|0.74214
14:06:09|0.74214
14:06:09|0.74211
14:06:11|0.74231
14:06:11|0.74275
14:06:13|0.74275
14:06:14|0.74275
14:06:14|0.74275
14:06:15|0.74275
14:06:17|0.74243
14:06:18|0.74243
14:06:18|0.74247
14:06:19|0.74247
14:06:20|0.74247
14:06:21|0.74247
14:06:23|0.74247
14:06:23|0.74249
14:06:25|0.74257
14:06:25|0.74315
14:06:26|0.74336
14:06:28|0.74336
14:06:29|0.74336
14:06:30|0.74336
14:06:31|0.74317
14:06:32|0.74317
14:06:33|0.74357
14:06:34|0.74364
14:06:35|0.74364
14:06:36|0.74348
14:06:37|0.74348
14:06:39|0.74348
14:06:39|0.74348
14:06:41|0.74348
14:06:41|0.74348
14:06:43|0.74348
14:06:43|0.74348
14:06:45|0.74371
14:06:45|0.7437
14:06:46|0.7437
14:06:47|0.7437
14:06:49|0.74291
14:06:49|0.74291
14:06:50|0.74308
14:06:52|0.74418
14:06:52|0.74418
14:06:53|0.74418
14:06:54|0.74364
14:06:55|0.74364
14:06:57|0.74364
14:06:58|0.74364
14:07:00|0.74364
14:07:01|0.74384
14:07:02|0.74384
14:07:02|0.74347
14:07:04|0.74347
14:07:04|0.74352
14:07:05|0.74352
14:07:06|0.74352
14:07:08|0.74352
14:07:09|0.74352
14:07:10|0.74371
14:07:11|0.74419
14:07:12|0.74419
14:07:13|0.74419
14:07:14|0.74419
14:07:15|0.74347
14:07:16|0.74347
14:07:17|0.74347
14:07:18|0.74347
14:07:19|0.74347
14:07:20|0.74347
14:07:21|0.74347
14:07:22|0.74347
14:07:23|0.74347
14:07:24|0.74357
14:07:25|0.74331
14:07:26|0.74331
14:07:27|0.74331
14:07:28|0.74331
14:07:29|0.74331
14:07:30|0.7437
14:07:31|0.74369
14:07:32|0.74369
14:07:33|0.74369
14:07:34|0.74369
14:07:35|0.74369
14:07:36|0.74369
14:07:37|0.74369
14:07:38|0.74369
14:07:39|0.74369
14:07:40|0.74369
14:07:41|0.74369
14:07:42|0.74419
14:07:43|0.74419
14:07:44|0.74419
14:07:45|0.74419
14:07:46|0.74419
14:07:47|0.74419
14:07:48|0.74419
14:07:49|0.74419
14:07:50|0.74419
14:07:51|0.74419
14:07:52|0.74419
14:07:53|0.74419
14:07:54|0.74419
14:07:55|0.74419
14:07:56|0.74393
14:07:57|0.74393
14:07:58|0.74393
14:08:00|0.74393
14:08:02|0.74393
14:08:03|0.74393
14:08:03|0.74393
14:08:05|0.744
14:08:06|0.74434
14:08:06|0.74441
14:08:08|0.74441
14:08:08|0.74441
14:08:10|0.74441
14:08:10|0.74441
14:08:12|0.74441
14:08:12|0.74441
14:08:14|0.74441
14:08:14|0.74492
14:08:15|0.74492
14:08:17|0.74454
14:08:18|0.74454
14:08:19|0.74454
14:08:19|0.74454
14:08:22|0.74454
14:08:23|0.74454
14:08:23|0.74453
14:08:25|0.74438
14:08:25|0.74438
14:08:27|0.74414
14:08:28|0.74414
14:08:29|0.74434
14:08:30|0.74496
14:08:30|0.74496
14:08:32|0.74496
14:08:33|0.74496
14:08:34|0.74496
14:08:35|0.74453
14:08:36|0.74453
14:08:36|0.74453
14:08:38|0.74453
14:08:39|0.74453
14:08:40|0.74453
14:08:41|0.74453
14:08:42|0.74453
14:08:43|0.74453
14:08:44|0.7441
14:08:45|0.74397
14:08:46|0.74397
14:08:47|0.74397
14:08:48|0.74397
14:08:49|0.74413
14:08:50|0.74413
14:08:51|0.74413
14:08:52|0.74413
14:08:53|0.74413
14:08:54|0.74413
14:08:55|0.74413
14:08:56|0.74413
14:08:57|0.74413
14:08:58|0.74413
14:08:59|0.74413
14:09:00|0.74413
14:09:02|0.74413
14:09:03|0.74413
14:09:05|0.74413
14:09:06|0.74413
14:09:07|0.74413
14:09:07|0.74413
14:09:08|0.74413
14:09:09|0.74441
14:09:10|0.74441
14:09:12|0.74447
14:09:13|0.74447
14:09:14|0.74447
14:09:15|0.74447
14:09:17|0.74447
14:09:17|0.74425
14:09:19|0.74425
14:09:20|0.74425
14:09:21|0.74428
14:09:21|0.74428
14:09:22|0.74414
14:09:23|0.74413
14:09:24|0.74419
14:09:26|0.74392
14:09:27|0.74392
14:09:28|0.74392
14:09:29|0.74392
14:09:30|0.74392
14:09:31|0.74392
14:09:32|0.74392
14:09:33|0.74392
14:09:34|0.74396
14:09:35|0.74396
14:09:36|0.74396
14:09:37|0.74392
14:09:38|0.74392
14:09:39|0.7438
14:09:40|0.74354
14:09:41|0.74354
14:09:42|0.74354
14:09:43|0.74354
14:09:45|0.74354
14:09:46|0.74354
14:09:46|0.74354
14:09:48|0.74354
14:09:49|0.74354
14:09:49|0.74354
14:09:50|0.74277
14:09:52|0.74277
14:09:53|0.74301
14:09:53|0.74301
14:09:54|0.74301
14:09:55|0.74301
14:09:56|0.74301
14:09:57|0.74301
14:09:59|0.74301
14:09:59|0.74301
14:10:00|0.74301
14:10:02|0.74335
14:10:03|0.74335
14:10:05|0.74335
14:10:06|0.74371
14:10:07|0.74371
14:10:07|0.74371
14:10:08|0.74371
14:10:09|0.74371
14:10:10|0.74371
14:10:11|0.74371
14:10:12|0.74371
14:10:13|0.74371
14:10:14|0.74371
14:10:16|0.74371
14:10:16|0.74371
14:10:18|0.74384
14:10:18|0.74374
14:10:20|0.74374
14:10:21|0.74374
14:10:21|0.74374
14:10:23|0.74374
14:10:24|0.74374
14:10:24|0.74368
14:10:26|0.74349
14:10:27|0.74349
14:10:27|0.74349
14:10:29|0.74349
14:10:29|0.74348
14:10:31|0.74369
14:10:31|0.74373
14:10:32|0.74373
14:10:34|0.74373
14:10:34|0.74373
14:10:35|0.74397
14:10:37|0.74397
14:10:37|0.74397
14:10:38|0.74394
14:10:39|0.74394
14:10:40|0.74394
14:10:41|0.74394
14:10:42|0.74366
14:10:43|0.74366
14:10:44|0.74366
14:10:45|0.74366
14:10:46|0.74366
14:10:47|0.74366
14:10:48|0.7435
14:10:49|0.7435
14:10:50|0.7435
14:10:51|0.7435
14:10:52|0.7435
14:10:54|0.7435
14:10:54|0.7435
14:10:56|0.74366
14:10:56|0.74366
14:10:57|0.74366
14:10:59|0.74366
14:11:00|0.74366
14:11:01|0.74366
14:11:03|0.7442
14:11:04|0.7442
14:11:05|0.7442
14:11:06|0.74403
14:11:06|0.74403
14:11:08|0.74403
14:11:09|0.74403
14:11:10|0.74403
14:11:11|0.74403
14:11:12|0.74403
14:11:13|0.74428
14:11:13|0.74428
14:11:15|0.74428
14:11:16|0.74463
14:11:16|0.74418
14:11:18|0.74461
14:11:18|0.74454
14:11:20|0.74448
14:11:21|0.74448
14:11:22|0.74448
14:11:23|0.74431
14:11:24|0.74431
14:11:25|0.74431
14:11:26|0.74415
14:11:27|0.74416
14:11:28|0.74416
14:11:29|0.74416
14:11:30|0.74416
14:11:31|0.74405
14:11:32|0.74405
14:11:33|0.74405
14:11:34|0.74405
14:11:35|0.74405
14:11:36|0.74405
14:11:37|0.74405
14:11:38|0.74405
14:11:39|0.74405
14:11:40|0.74405
14:11:41|0.74361
14:11:42|0.74361
14:11:43|0.74361
14:11:44|0.74361
14:11:45|0.74344
14:11:46|0.74344
14:11:48|0.74324
14:11:49|0.74301
14:11:50|0.74301
14:11:51|0.74327
14:11:52|0.74327
14:11:53|0.74414
14:11:54|0.74368
14:11:55|0.74368
14:11:56|0.74368
14:11:57|0.74368
14:11:58|0.74368
14:11:59|0.74383
14:12:00|0.74383
14:12:01|0.74383
14:12:02|0.74383
14:12:04|0.74383
14:12:05|0.74383
14:12:06|0.74361
14:12:07|0.74467
14:12:08|0.74467
14:12:09|0.7443
14:12:10|0.7443
14:12:11|0.7443
14:12:12|0.74431
14:12:13|0.74431
14:12:14|0.74431
14:12:15|0.74431
14:12:16|0.74435
14:12:17|0.74435
14:12:18|0.74435
14:12:19|0.74435
14:12:20|0.74475
14:12:21|0.74475
14:12:22|0.74475
14:12:23|0.74482
14:12:24|0.74459
14:12:25|0.74459
14:12:26|0.74449
14:12:27|0.74449
14:12:28|0.74449
14:12:29|0.74449
14:12:30|0.74449
14:12:31|0.74443
14:12:32|0.74449
14:12:33|0.74449
14:12:34|0.74449
14:12:35|0.74449
14:12:36|0.74449
14:12:37|0.7439
14:12:38|0.7439
14:12:39|0.7439
14:12:40|0.7439
14:12:41|0.74398
14:12:42|0.74398
14:12:43|0.74413
14:12:44|0.74436
14:12:45|0.744
14:12:46|0.74399
14:12:47|0.74399
14:12:48|0.74399
14:12:49|0.74399
14:12:50|0.74399
14:12:51|0.74399
14:12:52|0.74399
14:12:53|0.74399
14:12:55|0.74399
14:12:55|0.74399
14:12:56|0.74399
14:12:57|0.74399
14:12:58|0.74411
14:12:59|0.74411
14:13:00|0.74411
14:13:01|0.74411
14:13:03|0.74411
14:13:03|0.74361
14:13:05|0.743
14:13:06|0.74229
14:13:08|0.74237
14:13:09|0.74206
14:13:10|0.74251
14:13:11|0.74255
14:13:11|0.74255
14:13:12|0.74255
14:13:13|0.74255
14:13:15|0.74255
14:13:16|0.74235
14:13:17|0.74235
14:13:18|0.74235
14:13:19|0.74235
14:13:20|0.74235
14:13:21|0.74235
14:13:22|0.74256
14:13:23|0.74256
14:13:24|0.7425
14:13:26|0.7425
14:13:26|0.7425
14:13:28|0.7425
14:13:29|0.7425
14:13:29|0.7425
14:13:31|0.7425
14:13:31|0.74242
14:13:33|0.74231
14:13:33|0.74256
14:13:34|0.74256
14:13:36|0.74256
14:13:37|0.74256
14:13:38|0.74256
14:13:39|0.74272
14:13:40|0.74272
14:13:41|0.74272
14:13:41|0.74272
14:13:42|0.74272
14:13:43|0.74277
14:13:44|0.7427
14:13:46|0.7427
14:13:48|0.7427
14:13:48|0.74278
14:13:49|0.74311
14:13:50|0.74311
14:13:52|0.74311
14:13:53|0.74311
14:13:53|0.74311
14:13:54|0.74311
14:13:55|0.74311
14:13:56|0.74321
14:13:57|0.74321
14:13:58|0.74321
14:13:59|0.74321
14:14:01|0.74314
14:14:02|0.74242
14:14:02|0.74242
14:14:04|0.74221
14:14:05|0.74224
14:14:06|0.74224
14:14:08|0.74201
14:14:08|0.74201
14:14:09|0.74201
14:14:10|0.74221
14:14:12|0.74221
14:14:12|0.74221
14:14:13|0.74221
14:14:15|0.74221
14:14:16|0.74218
14:14:17|0.74229
14:14:18|0.74229
14:14:19|0.74232
14:14:20|0.74232
14:14:21|0.74232
14:14:22|0.74232
14:14:22|0.74235
14:14:23|0.74232
14:14:25|0.74232
14:14:26|0.74232
14:14:27|0.74232
14:14:28|0.74232
14:14:29|0.74232
14:14:30|0.74232
14:14:31|0.74232
14:14:32|0.74232
14:14:33|0.74232
14:14:34|0.74232
14:14:35|0.74232
14:14:36|0.74245
14:14:37|0.74245
14:14:38|0.74245
14:14:39|0.74232
14:14:40|0.74232
14:14:41|0.74232
14:14:42|0.74232
14:14:43|0.74232
14:14:44|0.74232
14:14:45|0.74223
14:14:46|0.74223
14:14:47|0.74223
14:14:48|0.74223
14:14:49|0.74223
14:14:50|0.74223
14:14:51|0.74223
14:14:52|0.74191
14:14:53|0.74191
14:14:54|0.74191
14:14:55|0.74191
14:14:56|0.74191
14:14:57|0.74191
14:14:58|0.74191
14:14:59|0.7431
14:15:00|0.74322
14:15:01|0.74329
14:15:02|0.74329
14:15:03|0.74329
14:15:05|0.74387
14:15:06|0.74387
14:15:07|0.74387
14:15:08|0.74256
14:15:10|0.74282
14:15:10|0.74282
14:15:11|0.74315
14:15:12|0.74319
14:15:14|0.74319
14:15:14|0.74319
14:15:15|0.7435
14:15:17|0.74345
14:15:18|0.74371
14:15:19|0.7437
14:15:20|0.74309
14:15:21|0.74309
14:15:22|0.7433
14:15:23|0.7433
14:15:24|0.74337
14:15:25|0.74337
14:15:26|0.74337
14:15:27|0.74337
14:15:28|0.74337
14:15:29|0.74337
14:15:30|0.74358
14:15:31|0.74358
14:15:32|0.74358
14:15:33|0.74358
14:15:35|0.74358
14:15:36|0.74358
14:15:36|0.74358
14:15:38|0.7433
14:15:38|0.74284
14:15:39|0.74284
14:15:40|0.7427
14:15:41|0.7427
14:15:42|0.7427
14:15:43|0.7427
14:15:44|0.7427
14:15:45|0.7423
14:15:46|0.7423
14:15:47|0.74245
14:15:48|0.74245
14:15:49|0.7428
14:15:50|0.7428
14:15:51|0.74243
14:15:52|0.74254
14:15:53|0.74254
14:15:54|0.74278
14:15:55|0.74286
14:15:56|0.74286
14:15:57|0.74286
14:15:58|0.74286
14:15:59|0.74286
14:16:00|0.74286
14:16:01|0.74286
14:16:02|0.74301
14:16:03|0.74365
14:16:05|0.74342
14:16:05|0.74364
14:16:07|0.7433
14:16:07|0.7433
14:16:10|0.7433
14:16:10|0.7433
14:16:11|0.74349
14:16:13|0.74365
14:16:14|0.74365
14:16:15|0.74352
14:16:15|0.74352
14:16:16|0.74352
14:16:17|0.74371
14:16:19|0.74371
14:16:20|0.74377
14:16:20|0.74377
14:16:22|0.74377
14:16:23|0.74377
14:16:24|0.74403
14:16:25|0.74403
14:16:26|0.74431
14:16:27|0.74431
14:16:28|0.74431
14:16:29|0.74431
14:16:30|0.74431
14:16:31|0.74431
14:16:32|0.74431
14:16:33|0.74431
14:16:34|0.74431
14:16:35|0.74377
14:16:36|0.74405
14:16:37|0.74405
14:16:38|0.7442
14:16:39|0.7442
14:16:40|0.74397
14:16:41|0.74397
14:16:42|0.74397
14:16:43|0.74461
14:16:45|0.74426
14:16:45|0.74426
14:16:46|0.74426
14:16:47|0.74434
14:16:48|0.74434
14:16:49|0.74441
14:16:50|0.74441
14:16:51|0.74441
14:16:52|0.74441
14:16:53|0.74441
14:16:54|0.74441
14:16:55|0.74427
14:16:56|0.74427
14:16:57|0.74455
14:16:58|0.74477
14:16:59|0.74477
14:17:01|0.74477
14:17:01|0.74477
14:17:03|0.74477
14:17:03|0.74477
14:17:04|0.74464
14:17:05|0.74464
14:17:06|0.74464
14:17:07|0.74464
14:17:09|0.74535
14:17:10|0.74535
14:17:10|0.74535
14:17:12|0.74535
14:17:13|0.74535
14:17:14|0.74535
14:17:15|0.74492
14:17:16|0.74509
14:17:17|0.74509
14:17:19|0.74527
14:17:20|0.74527
14:17:21|0.74527
14:17:22|0.74527
14:17:23|0.74528
14:17:24|0.74527
14:17:24|0.74531
14:17:26|0.74527
14:17:27|0.74527
14:17:28|0.74527
14:17:29|0.74527
14:17:29|0.74527
14:17:31|0.74527
14:17:32|0.74527
14:17:33|0.74552
14:17:34|0.74566
14:17:35|0.74566
14:17:36|0.74566
14:17:37|0.74559
14:17:38|0.7454
14:17:39|0.7454
14:17:40|0.74547
14:17:41|0.74547
14:17:42|0.74547
14:17:43|0.74527
14:17:44|0.74377
14:17:45|0.74382
14:17:46|0.74382
14:17:47|0.74382
14:17:48|0.74382
14:17:49|0.74382
14:17:50|0.74423
14:17:51|0.74423
14:17:52|0.74461
14:17:53|0.74461
14:17:55|0.74512
14:17:55|0.74552
14:17:56|0.74552
14:17:57|0.74552
14:17:58|0.74582
14:17:59|0.74552
14:18:01|0.74552
14:18:02|0.74582
14:18:03|0.74551
14:18:04|0.74551
14:18:05|0.74551
14:18:05|0.74551
14:18:07|0.74583
14:18:07|0.74583
14:18:10|0.74583
14:18:10|0.74529
14:18:11|0.74566
14:18:12|0.74566
14:18:14|0.7459
14:18:15|0.7459
14:18:15|0.746
14:18:16|0.74608
14:18:18|0.74608
14:18:19|0.74608
14:18:20|0.74608
14:18:21|0.74608
14:18:21|0.7462
14:18:23|0.7462
14:18:25|0.74666
14:18:25|0.7465
14:18:27|0.74677
14:18:28|0.74677
14:18:28|0.74677
14:18:29|0.74677
14:18:30|0.74677
14:18:31|0.74677
14:18:32|0.74677
14:18:33|0.74677
14:18:34|0.74681
14:18:35|0.74681
14:18:36|0.74681
14:18:37|0.74681
14:18:39|0.74681
14:18:40|0.74681
14:18:40|0.74681
14:18:42|0.74731
14:18:42|0.74731
14:18:43|0.74731
14:18:45|0.74731
14:18:46|0.74732
14:18:47|0.74674
14:18:49|0.74711
14:18:50|0.74711
14:18:50|0.74711
14:18:52|0.7471
14:18:53|0.74732
14:18:53|0.74732
14:18:54|0.74732
14:18:55|0.747
14:18:56|0.747
14:18:57|0.74685
14:18:58|0.74685
14:19:00|0.74685
14:19:01|0.74685
14:19:01|0.74711
14:19:02|0.74711
14:19:03|0.74711
14:19:04|0.74711
14:19:05|0.74711
14:19:06|0.74711
14:19:07|0.74686
14:19:08|0.74682
14:19:10|0.74682
14:19:12|0.74696
14:19:13|0.74696
14:19:14|0.74696
14:19:16|0.74696
14:19:16|0.74686
14:19:17|0.74695
14:19:19|0.747
14:19:19|0.74732
14:19:20|0.74732
14:19:21|0.7475
14:19:23|0.74749
14:19:23|0.74749
14:19:24|0.74723
14:19:25|0.74723
14:19:27|0.74728
14:19:28|0.74728
14:19:29|0.74728
14:19:30|0.74728
14:19:31|0.74728
14:19:32|0.74728
14:19:33|0.7472
14:19:34|0.7472
14:19:35|0.7472
14:19:36|0.7472
14:19:37|0.7472
14:19:38|0.7472
14:19:39|0.74741
14:19:40|0.74682
14:19:41|0.74712
14:19:42|0.74704
14:19:43|0.74704
14:19:44|0.74717
14:19:45|0.74734
14:19:46|0.74734
14:19:47|0.74734
14:19:48|0.74734
14:19:49|0.74734
14:19:50|0.74707
14:19:51|0.74707
14:19:52|0.74707
14:19:53|0.74707
14:19:54|0.74707
14:19:55|0.74707
14:19:56|0.74707
14:19:57|0.74708
14:19:58|0.74708
14:19:59|0.74708
14:20:00|0.74708
14:20:01|0.74708
14:20:02|0.74708
14:20:03|0.74709
14:20:04|0.74709
14:20:05|0.74709
14:20:07|0.74709
14:20:07|0.74714
14:20:08|0.74714
14:20:09|0.74714
14:20:11|0.74714
14:20:12|0.74731
14:20:14|0.74731
14:20:15|0.74731
14:20:15|0.74657
14:20:17|0.74657
14:20:17|0.74678
14:20:18|0.74689
14:20:20|0.74689
14:20:20|0.74731
14:20:21|0.74731
14:20:22|0.74731
14:20:24|0.74731
14:20:24|0.74715
14:20:25|0.74715
14:20:26|0.74689
14:20:28|0.74689
14:20:29|0.74689
14:20:29|0.74689
14:20:31|0.74689
14:20:31|0.74689
14:20:32|0.74689
14:20:33|0.74689
14:20:35|0.74689
14:20:36|0.74689
14:20:36|0.74689
14:20:38|0.74689
14:20:39|0.74689
14:20:40|0.74689
14:20:41|0.74689
14:20:42|0.74688
14:20:43|0.74688
14:20:44|0.7471
14:20:45|0.74692
14:20:46|0.74692
14:20:47|0.74717
14:20:48|0.74717
14:20:49|0.74717
14:20:50|0.74712
14:20:51|0.74712
14:20:52|0.74745
14:20:53|0.74745
14:20:54|0.74745
14:20:55|0.74745
14:20:56|0.74629
14:20:57|0.74575
14:20:58|0.74555
14:20:59|0.74568
14:21:00|0.74588
14:21:01|0.74603
14:21:02|0.74603
14:21:04|0.74576
14:21:05|0.74594
14:21:05|0.74633
14:21:07|0.74632
14:21:08|0.74632
14:21:09|0.74605
14:21:10|0.74611
14:21:11|0.74611
14:21:13|0.74611
14:21:14|0.74612
14:21:15|0.74612
14:21:16|0.74612
14:21:18|0.74612
14:21:18|0.74621
14:21:19|0.74621
14:21:21|0.74621
14:21:22|0.74621
14:21:23|0.74625
14:21:23|0.7462
14:21:25|0.7462
14:21:25|0.7462
14:21:26|0.7462
14:21:28|0.7462
14:21:29|0.74624
14:21:30|0.74697
14:21:31|0.74673
14:21:32|0.74673
14:21:33|0.74673
14:21:34|0.74673
14:21:35|0.74699
14:21:36|0.74743
14:21:37|0.74743
14:21:39|0.74716
14:21:40|0.74716
14:21:40|0.74689
14:21:41|0.74689
14:21:42|0.74689
14:21:43|0.74676
14:21:44|0.7466
14:21:45|0.7466
14:21:46|0.74661
14:21:47|0.74685
14:21:48|0.74685
14:21:49|0.74685
14:21:50|0.74685
14:21:51|0.74529
14:21:52|0.74592
14:21:53|0.74571
14:21:55|0.74571
14:21:56|0.7459
14:21:56|0.74598
14:21:57|0.74607
14:21:58|0.74607
14:21:59|0.74607
14:22:00|0.74618
14:22:01|0.74618
14:22:02|0.74584
14:22:03|0.74584
14:22:04|0.74594
14:22:06|0.74594
14:22:06|0.74585
14:22:07|0.74585
14:22:08|0.74585
14:22:09|0.74585
14:22:11|0.74585
14:22:11|0.74585
14:22:12|0.74581
14:22:14|0.7458
14:22:15|0.74549
14:22:16|0.74549
14:22:17|0.74567
14:22:18|0.74567
14:22:20|0.74567
14:22:21|0.74567
14:22:21|0.74567
14:22:22|0.74567
14:22:23|0.74588
14:22:24|0.74588
14:22:26|0.74571
14:22:27|0.74571
14:22:28|0.74591
14:22:29|0.74591
14:22:30|0.74591
14:22:31|0.74591
14:22:31|0.74588
14:22:33|0.74591
14:22:34|0.74591
14:22:35|0.74591
14:22:37|0.74591
14:22:37|0.74597
14:22:38|0.74591
14:22:39|0.74591
14:22:41|0.74591
14:22:41|0.74591
14:22:43|0.74591
14:22:43|0.74591
14:22:44|0.74591
14:22:45|0.74589
14:22:46|0.74589
14:22:48|0.74589
14:22:48|0.74648
14:22:49|0.74684
14:22:50|0.74684
14:22:52|0.74655
14:22:52|0.74655
14:22:53|0.74655
14:22:54|0.74655
14:22:55|0.74655
14:22:56|0.74662
14:22:57|0.74669
14:22:58|0.74666
14:23:00|0.74666
14:23:00|0.74666
14:23:01|0.74666
14:23:02|0.74666
14:23:03|0.74663
14:23:05|0.74662
14:23:06|0.74714
14:23:07|0.74714
14:23:08|0.74714
14:23:09|0.7478
14:23:09|0.7478
14:23:11|0.7478
14:23:12|0.74765
14:23:13|0.74765
14:23:15|0.74796
14:23:15|0.74796
14:23:16|0.74761
14:23:17|0.74787
14:23:18|0.74787
14:23:19|0.74787
14:23:21|0.74787
14:23:21|0.74787
14:23:23|0.74787
14:23:24|0.74787
14:23:25|0.74787
14:23:26|0.74787
14:23:27|0.74762
14:23:28|0.74762
14:23:29|0.74762
14:23:31|0.74762
14:23:31|0.7478
14:23:32|0.74848
14:23:34|0.74822
14:23:35|0.74795
14:23:35|0.74835
14:23:36|0.74823
14:23:38|0.74792
14:23:38|0.74812
14:23:39|0.74812
14:23:40|0.74812
14:23:41|0.74809
14:23:43|0.74809
14:23:43|0.74809
14:23:44|0.74809
14:23:45|0.74808
14:23:46|0.74793
14:23:47|0.74793
14:23:49|0.74774
14:23:50|0.74774
14:23:51|0.74812
14:23:52|0.74794
14:23:53|0.74794
14:23:53|0.74794
14:23:55|0.74816
14:23:56|0.74815
14:23:56|0.74815
14:23:57|0.74727
14:23:58|0.74768
14:23:59|0.74779
14:24:00|0.74779
14:24:02|0.74779
14:24:02|0.74779
14:24:03|0.74779
14:24:04|0.74779
14:24:05|0.74779
14:24:07|0.74775
14:24:07|0.74752
14:24:08|0.74752
14:24:09|0.74752
14:24:11|0.74752
14:24:12|0.74752
14:24:12|0.74752
14:24:13|0.74759
14:24:16|0.74773
14:24:17|0.747
14:24:18|0.7478
14:24:19|0.74731
14:24:21|0.74708
14:24:21|0.74571
14:24:22|0.74628
14:24:23|0.74622
14:24:25|0.74672
14:24:26|0.74672
14:24:27|0.74594
14:24:28|0.74594
14:24:29|0.74561
14:24:30|0.74557
14:24:31|0.74557
14:24:32|0.74557
14:24:33|0.7458
14:24:35|0.74594
14:24:35|0.74597
14:24:37|0.74597
14:24:38|0.74628
14:24:38|0.74628
14:24:39|0.74557
14:24:40|0.74557
14:24:41|0.74557
14:24:43|0.74557
14:24:43|0.74557
14:24:45|0.74557
14:24:45|0.74534
14:24:47|0.74566
14:24:47|0.74566
14:24:48|0.74565
14:24:50|0.74565
14:24:50|0.74565
14:24:52|0.74554
14:24:53|0.74554
14:24:54|0.74563
14:24:55|0.74563
14:24:56|0.74547
14:24:57|0.74547
14:24:58|0.7455
14:24:59|0.7455
14:24:59|0.7455
14:25:01|0.7455
14:25:02|0.74544
14:25:03|0.74566
14:25:04|0.74566
14:25:04|0.74514
14:25:05|0.74514
14:25:07|0.745
14:25:07|0.74501
14:25:09|0.74501
14:25:10|0.74501
14:25:10|0.74501
14:25:12|0.74501
14:25:12|0.74514
14:25:14|0.74514
14:25:15|0.74514
14:25:16|0.74514
14:25:18|0.74514
14:25:19|0.74514
14:25:20|0.74501
14:25:22|0.745
14:25:22|0.74545
14:25:24|0.74551
14:25:24|0.74516
14:25:26|0.74516
14:25:27|0.74516
14:25:27|0.74516
14:25:28|0.74513
14:25:30|0.7453
14:25:30|0.74517
14:25:32|0.74531
14:25:33|0.74531
14:25:33|0.74531
14:25:34|0.74531
14:25:35|0.74531
14:25:37|0.74531
14:25:38|0.74517
14:25:39|0.74524
14:25:40|0.74524
14:25:42|0.74551
14:25:43|0.74551
14:25:44|0.74551
14:25:44|0.74551
14:25:45|0.74551
14:25:47|0.74551
14:25:47|0.74551
14:25:49|0.74551
14:25:49|0.74551
14:25:51|0.74568
14:25:51|0.74568
14:25:53|0.74568
14:25:53|0.74568
14:25:54|0.74566
14:25:57|0.74566
14:25:57|0.74538
14:25:58|0.74538
14:25:59|0.74538
14:26:00|0.74538
14:26:02|0.74538
14:26:02|0.74585
14:26:04|0.74559
14:26:04|0.74559
14:26:05|0.74559
14:26:06|0.74559
14:26:08|0.74559
14:26:08|0.74559
14:26:09|0.74555
14:26:10|0.74555
14:26:12|0.74538
14:26:12|0.74538
14:26:13|0.74538
14:26:14|0.74538
14:26:15|0.74538
14:26:17|0.74524
14:26:18|0.7453
14:26:20|0.7453
14:26:20|0.7453
14:26:21|0.7453
14:26:22|0.7453
14:26:24|0.74529
14:26:25|0.74529
14:26:26|0.74586
14:26:27|0.74562
14:26:28|0.74562
14:26:29|0.74586
14:26:30|0.74586
14:26:31|0.74586
14:26:32|0.74586
14:26:33|0.74516
14:26:34|0.74516
14:26:35|0.74516
14:26:36|0.74516
14:26:37|0.74516
14:26:39|0.74538
14:26:40|0.74538
14:26:40|0.74538
14:26:41|0.74534
14:26:43|0.74534
14:26:43|0.74534
14:26:45|0.74534
14:26:46|0.74534
14:26:46|0.74534
14:26:47|0.74534
14:26:48|0.74534
14:26:49|0.74534
14:26:50|0.74519
14:26:51|0.74531
14:26:52|0.74531
14:26:53|0.74528
14:26:55|0.74529
14:26:55|0.74449
14:26:56|0.74447
14:26:57|0.74446
14:26:59|0.74456
14:27:00|0.74456
14:27:01|0.74456
14:27:02|0.7445
14:27:02|0.7445
14:27:03|0.7445
14:27:04|0.74474
14:27:06|0.74449
14:27:07|0.74474
14:27:08|0.74474
14:27:09|0.74474
14:27:10|0.74474
14:27:11|0.74474
14:27:12|0.7446
14:27:13|0.745
14:27:14|0.745
14:27:14|0.745
14:27:16|0.745
14:27:17|0.7446
14:27:19|0.74466
14:27:20|0.74466
14:27:21|0.74466
14:27:22|0.74466
14:27:23|0.74466
14:27:25|0.74465
14:27:26|0.74469
14:27:26|0.74502
14:27:28|0.74466
14:27:29|0.74495
14:27:30|0.74501
14:27:31|0.74501
14:27:32|0.74501
14:27:33|0.74501
14:27:33|0.74501
14:27:34|0.74501
14:27:36|0.74502
14:27:37|0.74502
14:27:38|0.74502
14:27:39|0.7449
14:27:40|0.7449
14:27:41|0.7449
14:27:42|0.7449
14:27:44|0.74433
14:27:44|0.74433
14:27:45|0.74433
14:27:46|0.74433
14:27:47|0.74433
14:27:48|0.74433
14:27:49|0.74471
14:27:50|0.74471
14:27:51|0.74461
14:27:53|0.74461
14:27:53|0.74461
14:27:54|0.74501
14:27:55|0.74501
14:27:56|0.74501
14:27:57|0.74501
14:27:59|0.74501
14:27:59|0.7447
14:28:01|0.7447
14:28:01|0.7447
14:28:02|0.7447
14:28:04|0.7447
14:28:04|0.7447
14:28:05|0.7447
14:28:07|0.7447
14:28:07|0.7447
14:28:08|0.74495
14:28:10|0.74495
14:28:10|0.74484
14:28:11|0.74495
14:28:12|0.74502
14:28:14|0.74502
14:28:15|0.74502
14:28:15|0.74502
14:28:17|0.74502
14:28:17|0.74502
14:28:20|0.74502
14:28:20|0.74502
14:28:21|0.74502
14:28:22|0.74502
14:28:24|0.74502
14:28:24|0.74502
14:28:26|0.7448
14:28:27|0.7448
14:28:28|0.74484
14:28:28|0.74502
14:28:30|0.74502
14:28:31|0.74502
14:28:32|0.74502
14:28:33|0.74502
14:28:34|0.74502
14:28:35|0.74502
14:28:36|0.74515
14:28:37|0.74515
14:28:38|0.74515
14:28:39|0.74515
14:28:40|0.7453
14:28:41|0.7453
14:28:42|0.7453
14:28:43|0.7453
14:28:44|0.7453
14:28:45|0.7453
14:28:46|0.7453
14:28:47|0.7453
14:28:48|0.7453
14:28:49|0.7453
14:28:50|0.7453
14:28:51|0.7453
14:28:52|0.7453
14:28:53|0.7453
14:28:54|0.7453
14:28:55|0.7453
14:28:56|0.7453
14:28:57|0.74605
14:28:58|0.74605
14:28:59|0.74605
14:29:00|0.74605
14:29:01|0.74605
14:29:02|0.74605
14:29:03|0.74605
14:29:05|0.74605
14:29:06|0.74601
14:29:07|0.74593
14:29:08|0.74588
14:29:09|0.74588
14:29:10|0.74588
14:29:11|0.74588
14:29:12|0.74588
14:29:13|0.74588
14:29:14|0.74588
14:29:15|0.74588
14:29:16|0.74588
14:29:17|0.74569
14:29:18|0.74569
14:29:19|0.74569
14:29:21|0.74569
14:29:21|0.74569
14:29:23|0.74569
14:29:24|0.74569
14:29:24|0.74568
14:29:26|0.74568
14:29:27|0.74568
14:29:27|0.74568
14:29:29|0.74645
14:29:29|0.74645
14:29:30|0.74645
14:29:31|0.74664
14:29:33|0.74664
14:29:33|0.74664
14:29:35|0.74664
14:29:36|0.74664
14:29:37|0.74664
14:29:38|0.74664
14:29:39|0.74664
14:29:40|0.74664
14:29:41|0.74611
14:29:41|0.74611
14:29:43|0.74562
14:29:44|0.74615
14:29:45|0.74615
14:29:45|0.74561
14:29:47|0.74561
14:29:48|0.74519
14:29:49|0.74526
14:29:50|0.74526
14:29:51|0.74526
14:29:52|0.74526
14:29:53|0.74526
14:29:54|0.74526
14:29:55|0.74526
14:29:56|0.74498
14:29:57|0.74498
14:29:58|0.74502
14:29:59|0.74551
14:30:00|0.74551
14:30:01|0.74551
14:30:02|0.74498
14:30:03|0.74498
14:30:04|0.74442
14:30:05|0.74442
14:30:06|0.74535
14:30:07|0.74535
14:30:08|0.74535
14:30:09|0.74473
14:30:10|0.7448
14:30:11|0.74536
14:30:12|0.74536
14:30:13|0.74505
14:30:14|0.745
14:30:15|0.74507
14:30:16|0.74507
14:30:17|0.74514
14:30:18|0.74512
14:30:19|0.74512
14:30:21|0.74463
14:30:22|0.74407
14:30:24|0.74387
14:30:25|0.74408
14:30:25|0.74408
14:30:27|0.74408
14:30:28|0.74408
14:30:29|0.74379
14:30:29|0.74379
14:30:31|0.74379
14:30:31|0.74379
14:30:33|0.74366
14:30:33|0.74366
14:30:34|0.74366
14:30:35|0.74374
14:30:36|0.74366
14:30:38|0.74366
14:30:38|0.74344
14:30:39|0.74344
14:30:40|0.7436
14:30:42|0.74368
14:30:43|0.74368
14:30:44|0.74333
14:30:45|0.74333
14:30:46|0.74333
14:30:47|0.74368
14:30:48|0.74368
14:30:49|0.74367
14:30:50|0.74367
14:30:50|0.74367
14:30:52|0.74375
14:30:52|0.74382
14:30:54|0.74382
14:30:55|0.74382
14:30:56|0.74382
14:30:57|0.74382
14:30:58|0.74374
14:30:59|0.74374
14:31:00|0.74374
14:31:01|0.74402
14:31:02|0.7443
14:31:02|0.7443
14:31:04|0.7443
14:31:05|0.7443
14:31:06|0.7443
14:31:07|0.7443
14:31:08|0.7443
14:31:09|0.7443
14:31:10|0.74351
14:31:11|0.74401
14:31:12|0.74422
14:31:13|0.74416
14:31:14|0.74451
14:31:15|0.74451
14:31:16|0.74416
14:31:17|0.74437
14:31:18|0.74404
14:31:19|0.74366
14:31:20|0.74366
14:31:21|0.74366
14:31:22|0.74353
14:31:23|0.74333
14:31:24|0.7433
14:31:25|0.743
14:31:26|0.74291
14:31:27|0.74291
14:31:29|0.7427
14:31:29|0.74244
14:31:30|0.74244
14:31:32|0.7423
14:31:32|0.7423
14:31:34|0.74242
14:31:34|0.74242
14:31:35|0.74242
14:31:37|0.74242
14:31:38|0.74242
14:31:38|0.74243
14:31:41|0.74292
14:31:41|0.74292
14:31:42|0.7427
14:31:43|0.7427
14:31:44|0.74275
14:31:46|0.74275
14:31:47|0.74275
14:31:48|0.74275
14:31:48|0.74275
14:31:50|0.74275
14:31:50|0.74275
14:31:52|0.74221
14:31:53|0.74262
14:31:53|0.7425
14:31:55|0.7425
14:31:55|0.7425
14:31:57|0.74274
14:31:57|0.74258
14:31:58|0.7431
14:31:59|0.74326
14:32:00|0.74326
14:32:01|0.74403
14:32:03|0.74422
14:32:04|0.74459
14:32:06|0.74466
14:32:07|0.74466
14:32:07|0.7448
14:32:09|0.74418
14:32:09|0.74418
14:32:10|0.74353
14:32:11|0.74353
14:32:12|0.74351
14:32:14|0.74351
14:32:15|0.74351
14:32:15|0.74352
14:32:16|0.74388
14:32:18|0.74365
14:32:18|0.74365
14:32:19|0.74365
14:32:20|0.74362
14:32:21|0.74423
14:32:22|0.74423
14:32:23|0.74423
14:32:25|0.74401
14:32:26|0.74401
14:32:27|0.74401
14:32:29|0.74401
14:32:29|0.74401
14:32:30|0.74401
14:32:32|0.74401
14:32:33|0.74401
14:32:34|0.74401
14:32:35|0.74401
14:32:36|0.74423
14:32:37|0.74423
14:32:38|0.74402
14:32:39|0.744
14:32:40|0.744
14:32:41|0.744
14:32:42|0.744
14:32:43|0.744
14:32:44|0.74459
14:32:45|0.74459
14:32:46|0.74444
14:32:47|0.74444
14:32:49|0.74495
14:32:49|0.74495
14:32:51|0.74495
14:32:51|0.74495
14:32:52|0.74495
14:32:53|0.74495
14:32:54|0.74495
14:32:56|0.74477
14:32:56|0.74449
14:32:57|0.74449
14:32:59|0.74449
14:32:59|0.74446
14:33:00|0.74446
14:33:01|0.74446
14:33:02|0.74399
14:33:03|0.74399
14:33:05|0.74399
14:33:05|0.74399
14:33:07|0.74399
14:33:07|0.74372
14:33:09|0.74372
14:33:10|0.74372
14:33:10|0.74367
14:33:11|0.74367
14:33:12|0.74367
14:33:13|0.74367
14:33:15|0.74373
14:33:15|0.74373
14:33:16|0.74373
14:33:17|0.74398
14:33:18|0.74398
14:33:19|0.74398
14:33:20|0.74404
14:33:22|0.74478
14:33:22|0.74478
14:33:24|0.74446
14:33:26|0.74446
14:33:27|0.74446
14:33:28|0.74446
14:33:30|0.74465
14:33:31|0.74465
14:33:32|0.74447
14:33:32|0.74447
14:33:34|0.74511
14:33:35|0.74511
14:33:36|0.74565
14:33:37|0.74565
14:33:38|0.74565
14:33:39|0.74571
14:33:40|0.74571
14:33:41|0.74589
14:33:42|0.74609
14:33:43|0.74657
14:33:44|0.74754
14:33:45|0.74738
14:33:46|0.74716
14:33:47|0.74716
14:33:48|0.74716
14:33:49|0.74716
14:33:50|0.74716
14:33:51|0.74716
14:33:52|0.74716
14:33:53|0.74716
14:33:54|0.747
14:33:55|0.74709
14:33:56|0.74697
14:33:57|0.74697
14:33:58|0.74687
14:33:59|0.74687
14:34:00|0.74701
14:34:01|0.7464
14:34:02|0.7464
14:34:03|0.74656
14:34:04|0.74689
14:34:05|0.74689
14:34:06|0.74689
14:34:07|0.74689
14:34:08|0.74668
14:34:09|0.74684
14:34:10|0.74657
14:34:11|0.74657
14:34:12|0.74632
14:34:13|0.74632
14:34:14|0.74632
14:34:15|0.74632
14:34:16|0.74632
14:34:17|0.74632
14:34:18|0.7464
14:34:20|0.7464
14:34:21|0.74667
14:34:22|0.74667
14:34:23|0.74653
14:34:24|0.74637
14:34:26|0.74536
14:34:26|0.74536
14:34:27|0.74536
14:34:29|0.74536
14:34:30|0.74536
14:34:31|0.74536
14:34:31|0.74574
14:34:32|0.74555
14:34:33|0.74541
14:34:34|0.74534
14:34:36|0.74534
14:34:37|0.74592
14:34:38|0.74551
14:34:39|0.74544
14:34:40|0.74541
14:34:41|0.74573
14:34:41|0.74573
14:34:42|0.74573
14:34:44|0.74573
14:34:45|0.74573
14:34:46|0.74573
14:34:47|0.74569
14:34:48|0.74569
14:34:50|0.74573
14:34:51|0.74588
14:34:51|0.74588
14:34:52|0.7465
14:34:53|0.7465
14:34:54|0.74625
14:34:55|0.7471
14:34:57|0.74699
14:34:58|0.74692
14:34:59|0.74692
14:35:00|0.74692
14:35:01|0.74692
14:35:02|0.74692
14:35:03|0.74692
14:35:03|0.74692
14:35:05|0.74692
14:35:06|0.74712
14:35:06|0.74725
14:35:08|0.74725
14:35:09|0.74725
14:35:09|0.74732
14:35:11|0.74707
14:35:12|0.74662
14:35:13|0.74691
14:35:14|0.74734
14:35:15|0.74734
14:35:16|0.74727
14:35:16|0.74727
14:35:18|0.74727
14:35:19|0.74727
14:35:20|0.74727
14:35:21|0.74727
14:35:21|0.74727
14:35:22|0.74727
14:35:23|0.74752
14:35:25|0.74756
14:35:27|0.74769
14:35:27|0.748
14:35:28|0.7485
14:35:30|0.7485
14:35:31|0.7485
14:35:31|0.7485
14:35:32|0.7485
14:35:33|0.7485
14:35:35|0.7485
14:35:35|0.7485
14:35:37|0.7485
14:35:38|0.7485
14:35:38|0.74794
14:35:39|0.74794
14:35:41|0.74794
14:35:41|0.74794
14:35:43|0.74794
14:35:43|0.74794
14:35:44|0.74794
14:35:45|0.74798
14:35:46|0.74798
14:35:47|0.74775
14:35:49|0.74775
14:35:50|0.74775
14:35:50|0.74775
14:35:52|0.74775
14:35:52|0.7485
14:35:53|0.7485
14:35:55|0.7485
14:35:56|0.74838
14:35:57|0.74845
14:35:58|0.74845
14:35:58|0.74897
14:35:59|0.74897
14:36:00|0.7484
14:36:01|0.7484
14:36:03|0.7484
14:36:04|0.74872
14:36:05|0.74872
14:36:05|0.74868
14:36:06|0.74863
14:36:08|0.74834
14:36:09|0.74834
14:36:10|0.74815
14:36:10|0.74815
14:36:12|0.74815
14:36:13|0.74815
14:36:14|0.74797
14:36:14|0.74797
14:36:15|0.74774
14:36:17|0.74761
14:36:17|0.74783
14:36:19|0.74783
14:36:19|0.74783
14:36:20|0.74783
14:36:21|0.74783
14:36:22|0.74783
14:36:24|0.74762
14:36:25|0.74776
14:36:26|0.74776
14:36:26|0.74776
14:36:29|0.74776
14:36:30|0.74776
14:36:30|0.74776
14:36:31|0.74783
14:36:33|0.74861
14:36:34|0.74808
14:36:35|0.74784
14:36:36|0.74784
14:36:37|0.74776
14:36:38|0.74772
14:36:39|0.74772
14:36:39|0.74772
14:36:40|0.74772
14:36:41|0.74772
14:36:43|0.74745
14:36:44|0.74745
14:36:44|0.74745
14:36:45|0.74745
14:36:47|0.74745
14:36:48|0.74761
14:36:49|0.74761
14:36:50|0.74761
14:36:50|0.7475
14:36:52|0.7475
14:36:53|0.7475
14:36:53|0.7475
14:36:55|0.74769
14:36:56|0.74803
14:36:57|0.74795
14:36:57|0.74795
14:36:59|0.74794
14:37:00|0.74826
14:37:01|0.74826
14:37:02|0.74826
14:37:03|0.74826
14:37:04|0.74799
14:37:05|0.74825
14:37:06|0.74825
14:37:07|0.74825
14:37:08|0.74825
14:37:09|0.74846
14:37:10|0.74846
14:37:11|0.74846
14:37:12|0.74846
14:37:13|0.74926
14:37:14|0.74926
14:37:15|0.74914
14:37:16|0.74921
14:37:17|0.74921
14:37:18|0.74943
14:37:19|0.74943
14:37:20|0.7496
14:37:21|0.74969
14:37:22|0.7497
14:37:23|0.7497
14:37:24|0.74961
14:37:25|0.74961
14:37:26|0.74965
14:37:27|0.74989
14:37:29|0.74992
14:37:29|0.74975
14:37:30|0.74992
14:37:32|0.7492
14:37:32|0.7492
14:37:35|0.7492
14:37:35|0.7492
14:37:37|0.74877
14:37:37|0.7487
14:37:38|0.74914
14:37:40|0.74914
14:37:41|0.74914
14:37:41|0.74898
14:37:43|0.7486
14:37:44|0.74867
14:37:45|0.74873
14:37:46|0.74874
14:37:47|0.74874
14:37:47|0.74874
14:37:49|0.74874
14:37:50|0.74874
14:37:50|0.74874
14:37:52|0.74874
14:37:53|0.74927
14:37:54|0.74927
14:37:55|0.74912
14:37:55|0.7495
14:37:56|0.7495
14:37:57|0.74929
14:37:59|0.74929
14:38:01|0.74922
14:38:01|0.74909
14:38:03|0.74909
14:38:03|0.74909
14:38:04|0.74901
14:38:05|0.74906
14:38:07|0.74906
14:38:08|0.74906
14:38:08|0.749
14:38:10|0.749
14:38:11|0.749
14:38:12|0.74901
14:38:12|0.74842
14:38:13|0.74894
14:38:14|0.74894
14:38:16|0.74894
14:38:17|0.74919
14:38:17|0.74919
14:38:18|0.7495
14:38:20|0.74928
14:38:20|0.74947
14:38:22|0.74947
14:38:23|0.74958
14:38:24|0.74984
14:38:24|0.74984
14:38:26|0.74984
14:38:27|0.74975
14:38:28|0.75
14:38:29|0.7492
14:38:30|0.74992
14:38:32|0.7494
14:38:33|0.7494
14:38:34|0.74971
14:38:35|0.74956
14:38:36|0.74957
14:38:37|0.74948
14:38:38|0.74909
14:38:39|0.74909
14:38:40|0.74909
14:38:41|0.74909
14:38:42|0.74906
14:38:43|0.74906
14:38:44|0.74906
14:38:45|0.74944
14:38:46|0.74944
14:38:47|0.74944
14:38:48|0.74944
14:38:50|0.74944
14:38:50|0.7494
14:38:51|0.74931
14:38:53|0.74984
14:38:54|0.74948
14:38:54|0.74937
14:38:55|0.74964
14:38:56|0.74961
14:38:57|0.74952
14:38:59|0.74992
14:39:00|0.75
14:39:01|0.74999
14:39:01|0.74999
14:39:02|0.74999
14:39:04|0.75
14:39:04|0.75
14:39:05|0.75
14:39:06|0.75
14:39:07|0.7498
14:39:09|0.7498
14:39:09|0.7498
14:39:10|0.7498
14:39:11|0.7498
14:39:13|0.74951
14:39:13|0.75
14:39:14|0.74961
14:39:16|0.74964
14:39:16|0.74964
14:39:18|0.74985
14:39:19|0.74985
14:39:19|0.74992
14:39:20|0.74969
14:39:21|0.74969
14:39:22|0.74969
14:39:23|0.74992
14:39:24|0.74974
14:39:25|0.74954
14:39:26|0.74954
14:39:27|0.74954
14:39:28|0.74954
14:39:29|0.74993
14:39:30|0.74993
14:39:32|0.74979
14:39:33|0.74985
14:39:34|0.74967
14:39:35|0.74967
14:39:37|0.74967
14:39:38|0.74967
14:39:39|0.74929
14:39:40|0.74929
14:39:41|0.74929
14:39:42|0.74934
14:39:43|0.74934
14:39:44|0.74972
14:39:45|0.74965
14:39:46|0.74972
14:39:46|0.74976
14:39:47|0.74963
14:39:48|0.74977
14:39:50|0.74977
14:39:51|0.74992
14:39:52|0.74992
14:39:53|0.74992
14:39:54|0.74992
14:39:55|0.74986
14:39:56|0.74986
14:39:57|0.75
14:39:58|0.75
14:39:59|0.75
14:40:00|0.75004
14:40:01|0.75004
14:40:02|0.75004
14:40:02|0.75004
14:40:04|0.74999
14:40:05|0.74987
14:40:06|0.7501
14:40:07|0.75009
14:40:08|0.75033
14:40:09|0.75024
14:40:10|0.75024
14:40:11|0.75029
14:40:12|0.75032
14:40:13|0.7507
14:40:14|0.75048
14:40:15|0.75048
14:40:16|0.75026
14:40:17|0.74996
14:40:18|0.75021
14:40:20|0.74998
14:40:20|0.75032
14:40:21|0.75068
14:40:22|0.75027
14:40:23|0.74998
14:40:24|0.75029
14:40:25|0.74976
14:40:27|0.74976
14:40:27|0.74976
14:40:28|0.7501
14:40:29|0.7501
14:40:32|0.74992
14:40:33|0.74979
14:40:34|0.75
14:40:34|0.75
14:40:36|0.75007
14:40:37|0.75007
14:40:38|0.7501
14:40:39|0.7501
14:40:40|0.7501
14:40:41|0.7501
14:40:42|0.75014
14:40:43|0.75014
14:40:44|0.75062
14:40:45|0.75087
14:40:46|0.75061
14:40:48|0.75088
14:40:49|0.75088
14:40:50|0.75089
14:40:50|0.75089
14:40:51|0.75139
14:40:52|0.75119
14:40:53|0.7514
14:40:55|0.75111
14:40:55|0.75118
14:40:56|0.75118
14:40:57|0.75119
14:40:59|0.75119
14:41:00|0.75089
14:41:00|0.75089
14:41:01|0.75089
14:41:02|0.75119
14:41:03|0.75119
14:41:05|0.75119
14:41:05|0.75153
14:41:06|0.75153
14:41:07|0.75153
14:41:09|0.75118
14:41:10|0.75132
14:41:10|0.75132
14:41:11|0.75132
14:41:12|0.75102
14:41:14|0.75178
14:41:15|0.75195
14:41:15|0.75147
14:41:17|0.75173
14:41:18|0.75178
14:41:18|0.75179
14:41:19|0.75173
14:41:21|0.7517
14:41:22|0.75163
14:41:23|0.75186
14:41:24|0.75178
14:41:24|0.75178
14:41:26|0.75178
14:41:26|0.75257
14:41:28|0.75277
14:41:29|0.75277
14:41:30|0.75277
14:41:30|0.75222
14:41:32|0.75222
14:41:33|0.75241
14:41:34|0.75241
14:41:36|0.75218
14:41:37|0.75189
14:41:38|0.75193
14:41:39|0.75193
14:41:40|0.75153
14:41:43|0.75153
14:41:44|0.75153
14:41:45|0.75153
14:41:47|0.75173
14:41:48|0.75152
14:41:49|0.75132
14:41:50|0.75132
14:41:51|0.75132
14:41:51|0.75132
14:41:53|0.75132
14:41:54|0.75116
14:41:55|0.75116
14:41:55|0.75126
14:41:56|0.75126
14:41:58|0.75105
14:41:59|0.75118
14:42:00|0.75118
14:42:00|0.75118
14:42:02|0.75118
14:42:03|0.75118
14:42:03|0.75118
14:42:05|0.75152
14:42:06|0.75132
14:42:07|0.75125
14:42:08|0.75125
14:42:09|0.75125
14:42:10|0.75125
14:42:11|0.75137
14:42:12|0.75137
14:42:13|0.75137
14:42:14|0.75137
14:42:16|0.75137
14:42:17|0.75129
14:42:18|0.75112
14:42:18|0.75188
14:42:20|0.75118
14:42:20|0.75118
14:42:21|0.75118
14:42:22|0.75118
14:42:23|0.75104
14:42:24|0.75104
14:42:25|0.75084
14:42:26|0.75084
14:42:27|0.75126
14:42:28|0.75126
14:42:29|0.75132
14:42:30|0.75132
14:42:32|0.75132
14:42:33|0.75129
14:42:34|0.75133
14:42:34|0.75132
14:42:36|0.75112
14:42:37|0.75112
14:42:38|0.75189
14:42:39|0.75137
14:42:40|0.75137
14:42:41|0.75137
14:42:42|0.75137
14:42:43|0.75168
14:42:44|0.75189
14:42:45|0.75195
14:42:46|0.75196
14:42:47|0.75196
14:42:48|0.75185
14:42:49|0.75185
14:42:50|0.75185
14:42:51|0.75185
14:42:52|0.75185
14:42:53|0.75185
14:42:54|0.75185
14:42:55|0.75185
14:42:56|0.75185
14:42:57|0.75185
14:42:58|0.75185
14:42:59|0.75185
14:43:00|0.75199
14:43:01|0.75196
14:43:02|0.75206
14:43:03|0.7521
14:43:04|0.7521
14:43:05|0.7523
14:43:06|0.7523
14:43:07|0.7523
14:43:08|0.75211
14:43:09|0.75211
14:43:10|0.75211
14:43:11|0.75232
14:43:12|0.75206
14:43:13|0.75216
14:43:14|0.75216
14:43:15|0.75258
14:43:16|0.75258
14:43:17|0.75258
14:43:18|0.75291
14:43:19|0.75293
14:43:20|0.75293
14:43:21|0.75293
14:43:22|0.75329
14:43:23|0.75329
14:43:24|0.75316
14:43:25|0.75334
14:43:26|0.75334
14:43:27|0.7535
14:43:28|0.7535
14:43:29|0.7535
14:43:30|0.7535
14:43:31|0.7535
14:43:32|0.7535
14:43:34|0.75295
14:43:35|0.75312
14:43:37|0.75319
14:43:38|0.75319
14:43:38|0.75256
14:43:40|0.75256
14:43:41|0.75256
14:43:41|0.75265
14:43:43|0.75265
14:43:44|0.75265
14:43:45|0.7524
14:43:46|0.75248
14:43:47|0.75263
14:43:48|0.75263
14:43:49|0.75263
14:43:51|0.75203
14:43:52|0.75203
14:43:53|0.75121
14:43:54|0.75121
14:43:54|0.75121
14:43:55|0.75167
14:43:57|0.75167
14:43:57|0.75167
14:43:58|0.75143
14:43:59|0.75135
14:44:00|0.7512
14:44:01|0.75141
14:44:02|0.75141
14:44:04|0.75141
14:44:04|0.75121
14:44:05|0.75121
14:44:06|0.75121
14:44:08|0.75096
14:44:08|0.75096
14:44:10|0.75096
14:44:11|0.75096
14:44:12|0.75065
14:44:13|0.75152
14:44:14|0.75152
14:44:15|0.75152
14:44:16|0.75152
14:44:17|0.75088
14:44:19|0.75176
14:44:19|0.75158
14:44:20|0.75205
14:44:21|0.75154
14:44:23|0.75165
14:44:23|0.75172
14:44:24|0.75117
14:44:25|0.75116
14:44:27|0.75041
14:44:27|0.75041
14:44:28|0.75116
14:44:29|0.75116
14:44:30|0.75092
14:44:31|0.75092
14:44:32|0.75084
14:44:33|0.75114
14:44:34|0.75119
14:44:35|0.75127
14:44:37|0.75135
14:44:38|0.75135
14:44:40|0.7512
14:44:40|0.7512
14:44:42|0.75078
14:44:43|0.75078
14:44:43|0.75078
14:44:44|0.75078
14:44:46|0.751
14:44:47|0.75123
14:44:48|0.75127
14:44:49|0.75127
14:44:50|0.75127
14:44:51|0.75127
14:44:52|0.75127
14:44:53|0.75127
14:44:54|0.75151
14:44:54|0.75151
14:44:55|0.75151
14:44:57|0.75151
14:44:58|0.75151
14:44:59|0.75133
14:45:00|0.75133
14:45:01|0.75133
14:45:02|0.75173
14:45:03|0.75198
14:45:04|0.75198
14:45:05|0.75184
14:45:06|0.75167
14:45:08|0.75128
14:45:08|0.75128
14:45:09|0.75128
14:45:10|0.75128
14:45:11|0.75128
14:45:12|0.75041
14:45:14|0.74984
14:45:14|0.74984
14:45:16|0.74959
14:45:16|0.74959
14:45:17|0.74917
14:45:19|0.74917
14:45:19|0.74917
14:45:20|0.74917
14:45:21|0.74917
14:45:22|0.74913
14:45:23|0.74913
14:45:24|0.74941
14:45:25|0.74959
14:45:26|0.74959
14:45:27|0.74959
14:45:28|0.7494
14:45:29|0.7496
14:45:30|0.7496
14:45:31|0.74895
14:45:32|0.74895
14:45:34|0.7496
14:45:34|0.74976
14:45:36|0.74976
14:45:38|0.74976
14:45:38|0.74953
14:45:39|0.74953
14:45:40|0.74953
14:45:41|0.74931
14:45:43|0.7491
14:45:43|0.74939
14:45:45|0.74934
14:45:46|0.74934
14:45:46|0.74917
14:45:48|0.74943
14:45:49|0.7498
14:45:50|0.74994
14:45:50|0.74994
14:45:51|0.74991
14:45:53|0.75015
14:45:53|0.75015
14:45:55|0.75023
14:45:56|0.7507
14:45:57|0.75051
14:45:58|0.75051
14:45:58|0.75041
14:46:00|0.75015
14:46:01|0.7498
14:46:02|0.74944
14:46:02|0.74944
14:46:04|0.74944
14:46:05|0.74944
14:46:06|0.74944
14:46:07|0.74944
14:46:08|0.74897
14:46:09|0.74897
14:46:10|0.7489
14:46:11|0.7487
14:46:12|0.74865
14:46:13|0.74865
14:46:14|0.74867
14:46:15|0.74867
14:46:16|0.74886
14:46:17|0.74902
14:46:17|0.74899
14:46:19|0.74902
14:46:19|0.74902
14:46:21|0.74902
14:46:21|0.74902
14:46:23|0.74902
14:46:24|0.74872
14:46:25|0.74872
14:46:26|0.74872
14:46:27|0.74858
14:46:28|0.74858
14:46:29|0.74858
14:46:29|0.74858
14:46:31|0.74858
14:46:32|0.7486
14:46:33|0.74936
14:46:34|0.74862
14:46:35|0.74862
14:46:36|0.74864
14:46:37|0.74867
14:46:38|0.74847
14:46:39|0.7486
14:46:41|0.7486
14:46:42|0.74901
14:46:43|0.74869
14:46:44|0.74869
14:46:45|0.74869
14:46:46|0.7486
14:46:47|0.7486
14:46:48|0.7487
14:46:49|0.74856
14:46:50|0.74856
14:46:51|0.74857
14:46:52|0.74838
14:46:53|0.74838
14:46:54|0.74797
14:46:55|0.74797
14:46:56|0.74797
14:46:57|0.74797
14:46:58|0.74797
14:46:59|0.74805
14:47:00|0.74802
14:47:01|0.74802
14:47:02|0.74802
14:47:03|0.74804
14:47:05|0.74838
14:47:05|0.74838
14:47:06|0.74838
14:47:07|0.74838
14:47:08|0.74838
14:47:10|0.74838
14:47:10|0.74907
14:47:11|0.74895
14:47:12|0.74906
14:47:13|0.74906
14:47:14|0.74906
14:47:15|0.749
14:47:16|0.749
14:47:17|0.74874
14:47:18|0.74883
14:47:19|0.74883
14:47:20|0.74883
14:47:21|0.74921
14:47:23|0.74974
14:47:23|0.74904
14:47:24|0.74895
14:47:25|0.74895
14:47:26|0.74895
14:47:27|0.74895
14:47:28|0.74973
14:47:29|0.74973
14:47:30|0.74973
14:47:32|0.74895
14:47:32|0.74885
14:47:33|0.74885
14:47:34|0.74885
14:47:35|0.74885
14:47:37|0.74885
14:47:37|0.74972
14:47:39|0.74972
14:47:40|0.74976
14:47:41|0.74977
14:47:42|0.74977
14:47:44|0.74999
14:47:45|0.74985
14:47:46|0.74945
14:47:47|0.74945
14:47:47|0.75017
14:47:49|0.75032
14:47:50|0.75
14:47:51|0.75
14:47:52|0.75006
14:47:53|0.75003
14:47:54|0.74993
14:47:55|0.74993
14:47:55|0.74993
14:47:57|0.74993
14:47:58|0.74993
14:47:59|0.74993
14:48:01|0.74993
14:48:02|0.74978
14:48:03|0.74978
14:48:03|0.74978
14:48:05|0.74978
14:48:05|0.74978
14:48:06|0.74978
14:48:08|0.74978
14:48:08|0.74978
14:48:10|0.74948
14:48:11|0.7496
14:48:11|0.7496
14:48:13|0.7496
14:48:14|0.7496
14:48:15|0.74984
14:48:16|0.74984
14:48:17|0.74984
14:48:18|0.75038
14:48:19|0.74999
14:48:20|0.74999
14:48:21|0.74999
14:48:21|0.74963
14:48:22|0.74963
14:48:24|0.74997
14:48:25|0.74997
14:48:26|0.74997
14:48:26|0.74978
14:48:28|0.74978
14:48:29|0.75004
14:48:29|0.75053
14:48:30|0.75053
14:48:31|0.75087
14:48:33|0.75087
14:48:34|0.75087
14:48:35|0.75024
14:48:36|0.75024
14:48:37|0.75024
14:48:38|0.75024
14:48:40|0.74965
14:48:40|0.74965
14:48:41|0.74965
14:48:43|0.74965
14:48:43|0.74965
14:48:44|0.74965
14:48:45|0.74968
14:48:46|0.74968
14:48:48|0.74968
14:48:48|0.75025
14:48:50|0.75025
14:48:50|0.75018
14:48:52|0.75018
14:48:53|0.75018
14:48:54|0.75018
14:48:54|0.75053
14:48:56|0.75053
14:48:57|0.75053
14:48:57|0.75053
14:48:59|0.75035
14:49:00|0.75035
14:49:01|0.75035
14:49:02|0.75067
14:49:03|0.75053
14:49:04|0.75053
14:49:05|0.75021
14:49:06|0.75021
14:49:07|0.74994
14:49:08|0.75053
14:49:09|0.75053
14:49:10|0.75045
14:49:11|0.75045
14:49:12|0.75045
14:49:13|0.75045
14:49:14|0.75045
14:49:15|0.75024
14:49:16|0.75024
14:49:17|0.7502
14:49:18|0.74994
14:49:19|0.74994
14:49:20|0.74994
14:49:21|0.74994
14:49:22|0.74994
14:49:23|0.74994
14:49:24|0.74992
14:49:25|0.75013
14:49:26|0.7506
14:49:27|0.7506
14:49:28|0.75074
14:49:29|0.75074
14:49:30|0.75074
14:49:31|0.75051
14:49:32|0.75051
14:49:33|0.75051
14:49:34|0.75067
14:49:35|0.75067
14:49:36|0.75067
14:49:37|0.75067
14:49:38|0.7506
14:49:39|0.75
14:49:40|0.75018
14:49:41|0.75018
14:49:42|0.75018
14:49:44|0.75018
14:49:45|0.75018
14:49:46|0.74979
14:49:47|0.74979
14:49:48|0.74901
14:49:49|0.74901
14:49:50|0.74901
14:49:52|0.74901
14:49:52|0.74967
14:49:53|0.74967
14:49:54|0.74967
14:49:56|0.74967
14:49:56|0.74967
14:49:57|0.74941
14:49:58|0.74941
14:49:59|0.74941
14:50:00|0.74941
14:50:02|0.74941
14:50:02|0.74826
14:50:04|0.74826
14:50:04|0.74813
14:50:05|0.74813
14:50:06|0.7485
14:50:07|0.74869
14:50:08|0.74869
14:50:10|0.74869
14:50:10|0.74869
14:50:12|0.74848
14:50:12|0.74848
14:50:14|0.74856
14:50:14|0.74856
14:50:16|0.74856
14:50:17|0.7485
14:50:18|0.74834
14:50:19|0.74834
14:50:19|0.74831
14:50:21|0.74913
14:50:22|0.74913
14:50:22|0.74913
14:50:23|0.74912
14:50:25|0.74913
14:50:26|0.74913
14:50:27|0.749
14:50:27|0.749
14:50:29|0.74944
14:50:30|0.74962
14:50:31|0.74946
14:50:32|0.74953
14:50:33|0.74974
14:50:34|0.74877
14:50:35|0.74877
14:50:36|0.74932
14:50:37|0.74935
14:50:38|0.74941
14:50:39|0.74975
14:50:40|0.74975
14:50:42|0.74938
14:50:43|0.74975
14:50:45|0.74941
14:50:46|0.74941
14:50:47|0.74941
14:50:47|0.74941
14:50:49|0.74942
14:50:50|0.75004
14:50:51|0.7498
14:50:52|0.7498
14:50:54|0.7498
14:50:55|0.7498
14:50:55|0.74953
14:50:56|0.74962
14:50:58|0.74941
14:50:59|0.74941
14:50:59|0.74941
14:51:01|0.74941
14:51:01|0.74884
14:51:02|0.74884
14:51:04|0.74875
14:51:04|0.74875
14:51:05|0.74875
14:51:06|0.74875
14:51:08|0.74875
14:51:08|0.74875
14:51:10|0.74837
14:51:10|0.74837
14:51:12|0.74837
14:51:13|0.74837
14:51:13|0.74837
14:51:14|0.74837
14:51:15|0.74827
14:51:17|0.74834
14:51:19|0.74843
14:51:19|0.74837
14:51:20|0.74837
14:51:21|0.74837
14:51:22|0.74878
14:51:24|0.74878
14:51:24|0.7489
14:51:25|0.74893
14:51:26|0.74941
14:51:27|0.74872
14:51:28|0.74872
14:51:29|0.74883
14:51:30|0.74883
14:51:31|0.74924
14:51:32|0.74924
14:51:33|0.74924
14:51:34|0.74924
14:51:35|0.74924
14:51:36|0.74924
14:51:37|0.74909
14:51:38|0.74948
14:51:39|0.74948
14:51:41|0.74948
14:51:42|0.74918
14:51:43|0.74918
14:51:44|0.74955
14:51:45|0.74955
14:51:46|0.74955
14:51:47|0.74955
14:51:48|0.74955
14:51:49|0.74918
14:51:50|0.74918
14:51:51|0.74913
14:51:52|0.74913
14:51:53|0.7489
14:51:54|0.7489
14:51:55|0.7489
14:51:56|0.7489
14:51:57|0.74911
14:51:58|0.74911
14:51:59|0.74911
14:52:01|0.74977
14:52:01|0.74924
14:52:02|0.7489
14:52:03|0.7489
14:52:04|0.74887
14:52:06|0.74887
14:52:07|0.74887
14:52:07|0.74887
14:52:08|0.74955
14:52:10|0.74897
14:52:11|0.74897
14:52:12|0.74897
14:52:13|0.74907
14:52:14|0.7491
14:52:14|0.7491
14:52:16|0.7491
14:52:17|0.7491
14:52:18|0.74911
14:52:20|0.74911
14:52:21|0.74911
14:52:22|0.74911
14:52:23|0.74911
14:52:24|0.7492
14:52:25|0.7492
14:52:26|0.7492
14:52:27|0.7492
14:52:28|0.7492
14:52:29|0.74928
14:52:31|0.74928
14:52:31|0.74928
14:52:33|0.74921
14:52:33|0.74942
14:52:35|0.74942
14:52:35|0.74942
14:52:37|0.74942
14:52:38|0.7495
14:52:38|0.7495
14:52:39|0.74953
14:52:40|0.74953
14:52:41|0.74953
14:52:43|0.74953
14:52:45|0.74952
14:52:46|0.7495
14:52:47|0.7495
14:52:48|0.74977
14:52:49|0.74977
14:52:50|0.74977
14:52:51|0.75024
14:52:52|0.75039
14:52:54|0.75038
14:52:54|0.75038
14:52:56|0.75038
14:52:56|0.75038
14:52:58|0.75038
14:52:58|0.75027
14:53:00|0.75092
14:53:00|0.75092
14:53:01|0.75092
14:53:02|0.75092
14:53:04|0.75092
14:53:05|0.75078
14:53:05|0.75078
14:53:07|0.75078
14:53:07|0.75078
14:53:08|0.75108
14:53:10|0.75075
14:53:11|0.75075
14:53:12|0.75075
14:53:12|0.75075
14:53:13|0.75075
14:53:15|0.75075
14:53:16|0.75075
14:53:17|0.75076
14:53:18|0.75079
14:53:18|0.75079
14:53:20|0.75079
14:53:21|0.75207
14:53:21|0.75207
14:53:23|0.75161
14:53:23|0.75172
14:53:25|0.75179
14:53:26|0.75179
14:53:27|0.75179
14:53:27|0.75179
14:53:29|0.75179
14:53:30|0.75179
14:53:30|0.75137
14:53:32|0.75137
14:53:33|0.75137
14:53:33|0.75154
14:53:34|0.75166
14:53:35|0.75166
14:53:37|0.75166
14:53:37|0.75103
14:53:39|0.75103
14:53:40|0.75159
14:53:41|0.75159
14:53:42|0.75165
14:53:43|0.75165
14:53:43|0.75165
14:53:45|0.75165
14:53:46|0.75165
14:53:48|0.75144
14:53:49|0.75144
14:53:50|0.75144
14:53:50|0.75122
14:53:51|0.75122
14:53:53|0.75122
14:53:54|0.75122
14:53:55|0.75122
14:53:56|0.75122
14:53:57|0.75122
14:53:58|0.75122
14:53:59|0.75137
14:54:00|0.75137
14:54:01|0.75137
14:54:02|0.75103
14:54:03|0.75103
14:54:04|0.75103
14:54:05|0.75103
14:54:06|0.75103
14:54:07|0.74993
14:54:09|0.74993
14:54:10|0.74993
14:54:10|0.74993
14:54:11|0.74993
14:54:13|0.74993
14:54:13|0.74993
14:54:14|0.74993
14:54:15|0.75019
14:54:16|0.75019
14:54:17|0.75019
14:54:18|0.75027
14:54:19|0.75027
14:54:20|0.7503
14:54:21|0.7503
14:54:22|0.7503
14:54:23|0.7503
14:54:24|0.75049
14:54:25|0.75049
14:54:26|0.75049
14:54:28|0.7503
14:54:28|0.7503
14:54:29|0.7503
14:54:31|0.75025
14:54:31|0.75025
14:54:32|0.75025
14:54:34|0.7494
14:54:34|0.7494
14:54:35|0.7494
14:54:36|0.7494
14:54:37|0.7494
14:54:39|0.7494
14:54:39|0.7494
14:54:40|0.74958
14:54:41|0.74958
14:54:42|0.74958
14:54:43|0.74911
14:54:45|0.74932
14:54:46|0.74932
14:54:47|0.74932
14:54:48|0.74975
14:54:49|0.74998
14:54:50|0.74998
14:54:52|0.74998
14:54:52|0.74998
14:54:54|0.7497
14:54:54|0.7497
14:54:56|0.7497
14:54:57|0.7497
14:54:57|0.74967
14:54:59|0.74967
14:54:59|0.74967
14:55:00|0.74967
14:55:01|0.74967
14:55:02|0.74958
14:55:04|0.74967
14:55:04|0.74945
14:55:05|0.74945
14:55:06|0.74945
14:55:07|0.74945
14:55:09|0.74945
14:55:10|0.74963
14:55:11|0.74963
14:55:11|0.74963
14:55:13|0.74963
14:55:14|0.74963
14:55:14|0.74963
14:55:15|0.74966
14:55:17|0.74976
14:55:18|0.74976
14:55:18|0.74976
14:55:20|0.74976
14:55:20|0.74976
14:55:22|0.74976
14:55:22|0.74976
14:55:24|0.7496
14:55:25|0.74904
14:55:26|0.74904
14:55:27|0.74896
14:55:28|0.74896
14:55:29|0.74941
14:55:31|0.74941
14:55:31|0.74911
14:55:32|0.74983
14:55:33|0.74983
14:55:35|0.74983
14:55:36|0.74938
14:55:36|0.74929
14:55:37|0.7491
14:55:38|0.74914
14:55:39|0.74914
14:55:40|0.74914
14:55:41|0.74914
14:55:42|0.7491
14:55:44|0.74883
14:55:44|0.74883
14:55:46|0.74883
14:55:47|0.74884
14:55:48|0.74887
14:55:49|0.74886
14:55:50|0.74873
14:55:51|0.74873
14:55:52|0.74834
14:55:53|0.7481
14:55:54|0.74834
14:55:56|0.74834
14:55:56|0.74806
14:55:58|0.7481
14:55:59|0.7481
14:56:00|0.7481
14:56:02|0.7481
14:56:02|0.7481
14:56:03|0.74807
14:56:04|0.74811
14:56:05|0.74871
14:56:06|0.748
14:56:07|0.748
14:56:09|0.748
14:56:09|0.74815
14:56:11|0.74759
14:56:12|0.74758
14:56:12|0.74758
14:56:14|0.74746
14:56:15|0.74759
14:56:16|0.74739
14:56:17|0.74739
14:56:18|0.74759
14:56:19|0.74759
14:56:20|0.74759
14:56:21|0.74746
14:56:22|0.74746
14:56:23|0.74721
14:56:24|0.74744
14:56:25|0.74744
14:56:26|0.74744
14:56:27|0.74744
14:56:28|0.74744
14:56:29|0.74744
14:56:30|0.74744
14:56:31|0.74744
14:56:32|0.74661
14:56:33|0.74715
14:56:34|0.74719
14:56:35|0.74719
14:56:36|0.74718
14:56:37|0.74718
14:56:38|0.74708
14:56:39|0.74708
14:56:40|0.74708
14:56:41|0.74708
14:56:42|0.74708
14:56:43|0.74708
14:56:44|0.74708
14:56:45|0.7475
14:56:46|0.74758
14:56:47|0.74758
14:56:49|0.74757
14:56:50|0.74758
14:56:51|0.74758
14:56:53|0.74758
14:56:53|0.74758
14:56:54|0.74735
14:56:56|0.74735
14:56:56|0.74725
14:56:57|0.74726
14:56:58|0.74726
14:56:59|0.74726
14:57:00|0.74752
14:57:01|0.74757
14:57:02|0.74757
14:57:03|0.74757
14:57:04|0.74757
14:57:05|0.74757
14:57:07|0.74759
14:57:07|0.74759
14:57:08|0.74759
14:57:09|0.74759
14:57:10|0.74759
14:57:12|0.74733
14:57:13|0.7475
14:57:14|0.7475
14:57:14|0.7475
14:57:15|0.74793
14:57:17|0.74793
14:57:17|0.74793
14:57:18|0.74793
14:57:20|0.74775
14:57:21|0.74775
14:57:22|0.74775
14:57:23|0.74775
14:57:24|0.74782
14:57:25|0.74761
14:57:25|0.74761
14:57:27|0.74815
14:57:28|0.74815
14:57:29|0.74815
14:57:30|0.74815
14:57:31|0.74855
14:57:32|0.74855
14:57:33|0.74784
14:57:34|0.74784
14:57:35|0.74784
14:57:36|0.74784
14:57:37|0.74784
14:57:38|0.74821
14:57:39|0.74821
14:57:40|0.74821
14:57:41|0.74821
14:57:42|0.74863
14:57:43|0.74863
14:57:45|0.74863
14:57:45|0.74874
14:57:46|0.74874
14:57:48|0.74874
14:57:48|0.74874
14:57:50|0.74874
14:57:51|0.74874
14:57:51|0.74845
14:57:52|0.74849
14:57:54|0.74849
14:57:55|0.74849
14:57:56|0.74849
14:57:57|0.74877
14:57:58|0.74877
14:57:59|0.74877
14:58:00|0.74863
14:58:01|0.74919
14:58:02|0.74919
14:58:03|0.74919
14:58:04|0.74919
14:58:06|0.74908
14:58:06|0.74908
14:58:07|0.74963
14:58:09|0.74963
14:58:09|0.74963
14:58:11|0.74947
14:58:12|0.74947
14:58:12|0.74947
14:58:13|0.74947
14:58:15|0.74947
14:58:16|0.74947
14:58:17|0.74956
14:58:18|0.74956
14:58:19|0.74956
14:58:20|0.74956
14:58:21|0.74928
14:58:22|0.74928
14:58:23|0.74928
14:58:24|0.74887
14:58:25|0.74918
14:58:26|0.74918
14:58:27|0.74872
14:58:28|0.74872
14:58:29|0.74872
14:58:30|0.7489
14:58:31|0.7489
14:58:32|0.7489
14:58:33|0.74869
14:58:34|0.74905
14:58:35|0.74866
14:58:36|0.74866
14:58:37|0.74866
14:58:38|0.74918
14:58:39|0.74904
14:58:40|0.74904
14:58:41|0.74904
14:58:42|0.74904
14:58:43|0.74918
14:58:44|0.74918
14:58:45|0.74918
14:58:46|0.74918
14:58:47|0.74918
14:58:48|0.74918
14:58:49|0.74918
14:58:50|0.74918
14:58:51|0.74918
14:58:52|0.74918
14:58:53|0.74922
14:58:54|0.74922
14:58:55|0.74922
14:58:56|0.74922
14:58:57|0.74922
14:58:58|0.7492
14:58:59|0.7492
14:59:00|0.74885
14:59:01|0.74885
14:59:03|0.74885
14:59:04|0.74885
14:59:04|0.74893
14:59:05|0.74893
14:59:07|0.74893
14:59:07|0.74893
14:59:09|0.74893
14:59:09|0.74851
14:59:10|0.74851
14:59:12|0.74855
14:59:12|0.74897
14:59:13|0.74897
14:59:14|0.74897
14:59:16|0.74897
14:59:17|0.74897
14:59:17|0.74897
14:59:19|0.74869
14:59:19|0.74869
14:59:20|0.74843
14:59:21|0.74844
14:59:23|0.74844
14:59:23|0.74816
14:59:24|0.74816
14:59:25|0.74816
14:59:27|0.74816
14:59:28|0.74816
14:59:29|0.74828
14:59:30|0.74828
14:59:30|0.74828
14:59:32|0.74828
14:59:33|0.74833
14:59:34|0.74828
14:59:35|0.74829
14:59:36|0.74784
14:59:37|0.74784
14:59:37|0.74861
14:59:39|0.74731
14:59:40|0.74731
14:59:41|0.74731
14:59:42|0.74731
14:59:43|0.74731
14:59:44|0.74731
14:59:45|0.74731
14:59:46|0.74746
14:59:47|0.74746
14:59:47|0.74746
14:59:48|0.74838
14:59:51|0.74838
14:59:51|0.74838
14:59:52|0.74838
14:59:54|0.74838
14:59:55|0.74838
14:59:55|0.74838
14:59:57|0.74839
14:59:58|0.74839
14:59:59|0.74839
14:59:59|0.74839
15:00:01|0.74839
15:00:01|0.74936
15:00:02|0.74936
15:00:05|0.74936
15:00:05|0.74917
15:00:06|0.74963
15:00:07|0.74967
15:00:08|0.74967
15:00:10|0.74967
15:00:10|0.74967
15:00:11|0.74971
15:00:12|0.74971
15:00:13|0.74971
15:00:14|0.74971
15:00:15|0.74971
15:00:16|0.75
15:00:17|0.75
15:00:18|0.74951
15:00:19|0.74951
15:00:20|0.74951
15:00:21|0.74931
15:00:22|0.7491
15:00:23|0.7491
15:00:25|0.74929
15:00:25|0.74929
15:00:27|0.74929
15:00:27|0.74929
15:00:28|0.74896
15:00:29|0.74896
15:00:30|0.74896
15:00:31|0.74896
15:00:33|0.74896
15:00:34|0.74906
15:00:34|0.74906
15:00:36|0.74932
15:00:37|0.74932
15:00:38|0.74932
15:00:38|0.74936
15:00:40|0.74974
15:00:41|0.74981
15:00:42|0.74967
15:00:43|0.74967
15:00:44|0.74973
15:00:44|0.74973
15:00:46|0.74973
15:00:47|0.74973
15:00:48|0.74973
15:00:49|0.74973
15:00:50|0.74973
15:00:51|0.74973
15:00:52|0.74973
15:00:53|0.74973
15:00:54|0.74963
15:00:55|0.74985
15:00:56|0.74985
15:00:57|0.74965
15:00:58|0.74965
15:01:00|0.74965
15:01:00|0.74965
15:01:02|0.74974
15:01:02|0.74974
15:01:03|0.74974
15:01:04|0.74978
15:01:06|0.74978
15:01:06|0.74976
15:01:07|0.74974
15:01:08|0.74974
15:01:09|0.75
15:01:10|0.74999
15:01:11|0.74924
15:01:12|0.74927
15:01:13|0.74953
15:01:14|0.74932
15:01:16|0.74932
15:01:17|0.7491
15:01:18|0.74894
15:01:19|0.74915
15:01:20|0.74912
15:01:20|0.74912
15:01:21|0.74916
15:01:23|0.74916
15:01:23|0.74922
15:01:24|0.74901
15:01:27|0.74901
15:01:27|0.74901
15:01:28|0.74901
15:01:29|0.74901
15:01:31|0.74901
15:01:31|0.74907
15:01:32|0.74889
15:01:34|0.74889
15:01:34|0.74889
15:01:36|0.74889
15:01:37|0.74889
15:01:37|0.74889
15:01:39|0.74889
15:01:39|0.74887
15:01:40|0.74887
15:01:42|0.74887
15:01:42|0.74909
15:01:44|0.74909
15:01:44|0.74909
15:01:46|0.74909
15:01:47|0.74909
15:01:48|0.74909
15:01:49|0.7491
15:01:50|0.7491
15:01:51|0.74908
15:01:52|0.74909
15:01:54|0.74909
15:01:55|0.74909
15:01:56|0.74908
15:01:57|0.74908
15:01:58|0.74908
15:01:58|0.74908
15:01:59|0.74893
15:02:00|0.74893
15:02:01|0.74893
15:02:02|0.74893
15:02:03|0.74893
15:02:05|0.74893
15:02:06|0.74895
15:02:07|0.74895
15:02:08|0.74916
15:02:09|0.7493
15:02:10|0.7493
15:02:11|0.74943
15:02:12|0.74942
15:02:13|0.74942
15:02:14|0.74942
15:02:15|0.74942
15:02:16|0.74946
15:02:17|0.74946
15:02:19|0.74946
15:02:19|0.74946
15:02:21|0.74946
15:02:21|0.74946
15:02:22|0.74942
15:02:23|0.74942
15:02:25|0.74909
15:02:25|0.7489
15:02:26|0.7489
15:02:27|0.7489
15:02:28|0.7489
15:02:30|0.7489
15:02:30|0.7489
15:02:32|0.74844
15:02:32|0.74844
15:02:33|0.74844
15:02:34|0.74791
15:02:35|0.74815
15:02:36|0.74815
15:02:37|0.74778
15:02:38|0.74778
15:02:39|0.74778
15:02:40|0.74834
15:02:42|0.7481
15:02:42|0.7481
15:02:43|0.7481
15:02:44|0.74788
15:02:46|0.74798
15:02:46|0.74798
15:02:47|0.74798
15:02:48|0.74798
15:02:50|0.74798
15:02:51|0.74798
15:02:51|0.74798
15:02:53|0.74798
15:02:54|0.74798
15:02:55|0.74798
15:02:56|0.74798
15:02:57|0.74805
15:02:58|0.74835
15:02:59|0.74812
15:03:00|0.74812
15:03:01|0.74812
15:03:02|0.74838
15:03:03|0.74838
15:03:04|0.74812
15:03:05|0.74818
15:03:07|0.74818
15:03:08|0.74818
15:03:08|0.74819
15:03:09|0.74819
15:03:10|0.74799
15:03:11|0.74799
15:03:12|0.74799
15:03:13|0.74799
15:03:14|0.74715
15:03:15|0.74749
15:03:16|0.74749
15:03:17|0.7476
15:03:18|0.7476
15:03:19|0.74739
15:03:20|0.7474
15:03:21|0.74675
15:03:22|0.74675
15:03:23|0.74663
15:03:24|0.74695
15:03:26|0.74704
15:03:27|0.74694
15:03:27|0.7466
15:03:28|0.7466
15:03:29|0.7463
15:03:30|0.74644
15:03:32|0.74648
15:03:32|0.7466
15:03:33|0.7466
15:03:34|0.74605
15:03:35|0.74605
15:03:37|0.7461
15:03:37|0.7461
15:03:38|0.74609
15:03:39|0.74608
15:03:40|0.74586
15:03:41|0.74603
15:03:42|0.74603
15:03:43|0.74607
15:03:44|0.74607
15:03:46|0.74607
15:03:47|0.74592
15:03:47|0.74592
15:03:48|0.746
15:03:50|0.74568
15:03:50|0.7457
15:03:51|0.74589
15:03:53|0.74589
15:03:55|0.74589
15:03:56|0.74589
15:03:57|0.74557
15:03:58|0.74557
15:03:59|0.74557
15:04:00|0.74557
15:04:01|0.74557
15:04:02|0.74557
15:04:03|0.74571
15:04:04|0.74571
15:04:05|0.74571
15:04:06|0.74571
15:04:07|0.74571
15:04:08|0.74571
15:04:09|0.74571
15:04:10|0.74571
15:04:11|0.74567
15:04:12|0.74567
15:04:13|0.7457
15:04:14|0.7457
15:04:15|0.7457
15:04:16|0.7457
15:04:17|0.74571
15:04:18|0.74571
15:04:19|0.74571
15:04:20|0.74609
15:04:21|0.74609
15:04:22|0.74609
15:04:23|0.74641
15:04:24|0.74623
15:04:25|0.74624
15:04:26|0.74624
15:04:27|0.74624
15:04:28|0.74624
15:04:29|0.74624
15:04:30|0.74627
15:04:31|0.74627
15:04:32|0.74627
15:04:33|0.74627
15:04:34|0.74627
15:04:35|0.74627
15:04:37|0.74627
15:04:38|0.74595
15:04:39|0.74574
15:04:39|0.74574
15:04:40|0.74574
15:04:41|0.74582
15:04:43|0.74582
15:04:43|0.74582
15:04:44|0.74624
15:04:45|0.74622
15:04:46|0.74622
15:04:47|0.74622
15:04:48|0.74622
15:04:49|0.74622
15:04:51|0.74622
15:04:52|0.74607
15:04:53|0.74607
15:04:53|0.74607
15:04:56|0.74704
15:04:57|0.74687
15:04:59|0.74687
15:05:00|0.74686
15:05:01|0.74686
15:05:02|0.74644
15:05:03|0.74644
15:05:03|0.74684
15:05:06|0.74684
15:05:07|0.74624
15:05:08|0.74608
15:05:09|0.74607
15:05:10|0.74607
15:05:11|0.74607
15:05:12|0.74607
15:05:13|0.74567
15:05:14|0.74567
15:05:15|0.74518
15:05:15|0.74548
15:05:17|0.74548
15:05:18|0.74548
15:05:19|0.74533
15:05:19|0.74533
15:05:22|0.74583
15:05:22|0.74583
15:05:23|0.74583
15:05:24|0.74571
15:05:25|0.74592
15:05:26|0.74592
15:05:27|0.74624
15:05:28|0.74624
15:05:29|0.74624
15:05:30|0.74624
15:05:31|0.74616
15:05:33|0.74616
15:05:34|0.74589
15:05:34|0.74589
15:05:35|0.74589
15:05:37|0.74589
15:05:37|0.74581
15:05:39|0.74567
15:05:40|0.74567
15:05:40|0.74568
15:05:41|0.74568
15:05:43|0.74553
15:05:44|0.74553
15:05:44|0.74553
15:05:45|0.74553
15:05:46|0.74553
15:05:47|0.74553
15:05:48|0.74553
15:05:50|0.74562
15:05:50|0.74562
15:05:51|0.74562
15:05:52|0.74562
15:05:53|0.74562
15:05:55|0.74562
15:05:56|0.74603
15:05:58|0.74603
15:05:59|0.74603
15:06:01|0.74603
15:06:01|0.74603
15:06:02|0.74603
15:06:03|0.74603
15:06:05|0.74617
15:06:06|0.74618
15:06:07|0.74618
15:06:08|0.74618
15:06:09|0.74618
15:06:10|0.74603
15:06:12|0.74607
15:06:12|0.74618
15:06:14|0.74618
15:06:14|0.74618
15:06:15|0.74618
15:06:16|0.74618
15:06:17|0.74618
15:06:19|0.74658
15:06:20|0.74658
15:06:21|0.74656
15:06:22|0.74656
15:06:23|0.74656
15:06:23|0.74656
15:06:25|0.74668
15:06:25|0.74668
15:06:27|0.74766
15:06:28|0.74766
15:06:29|0.74779
15:06:30|0.74779
15:06:31|0.74762
15:06:32|0.74762
15:06:33|0.74762
15:06:34|0.74762
15:06:35|0.74842
15:06:36|0.74842
15:06:37|0.74813
15:06:38|0.74813
15:06:39|0.74773
15:06:40|0.74773
15:06:41|0.74773
15:06:42|0.7478
15:06:43|0.74779
15:06:44|0.74788
15:06:45|0.74788
15:06:46|0.74788
15:06:47|0.74788
15:06:49|0.74788
15:06:50|0.74788
15:06:51|0.74806
15:06:51|0.74806
15:06:52|0.74806
15:06:53|0.74806
15:06:54|0.74806
15:06:55|0.74806
15:06:56|0.74906
15:06:57|0.74906
15:06:59|0.74906
15:06:59|0.74891
15:07:01|0.74891
15:07:01|0.74891
15:07:04|0.74891
15:07:04|0.74891
15:07:06|0.74888
15:07:07|0.74847
15:07:08|0.74847
15:07:09|0.74847
15:07:10|0.74836
15:07:11|0.74836
15:07:12|0.74871
15:07:13|0.74871
15:07:14|0.74871
15:07:16|0.74841
15:07:16|0.74842
15:07:18|0.74856
15:07:19|0.74885
15:07:19|0.7492
15:07:21|0.7492
15:07:21|0.74919
15:07:23|0.74919
15:07:24|0.74899
15:07:25|0.75121
15:07:25|0.75121
15:07:26|0.75084
15:07:28|0.751
15:07:29|0.7518
15:07:29|0.7512
15:07:30|0.75102
15:07:32|0.75102
15:07:32|0.75102
15:07:34|0.75102
15:07:35|0.75092
15:07:37|0.75092
15:07:37|0.75092
15:07:38|0.75056
15:07:39|0.75059
15:07:40|0.75095
15:07:41|0.75057
15:07:42|0.75057
15:07:43|0.75051
15:07:44|0.74995
15:07:45|0.75048
15:07:46|0.75043
15:07:47|0.75043
15:07:48|0.75043
15:07:49|0.75043
15:07:51|0.7504
15:07:51|0.7504
15:07:52|0.7504
15:07:54|0.75078
15:07:54|0.75078
15:07:55|0.75078
15:07:56|0.75082
15:07:58|0.75103
15:07:59|0.75103
15:08:01|0.75103
15:08:01|0.75103
15:08:02|0.75103
15:08:03|0.75103
15:08:05|0.75103
15:08:06|0.75103
15:08:06|0.75103
15:08:07|0.75103
15:08:08|0.75086
15:08:10|0.75086
15:08:10|0.75086
15:08:12|0.75086
15:08:13|0.7509
15:08:14|0.75112
15:08:15|0.75112
15:08:16|0.75112
15:08:16|0.75112
15:08:17|0.75112
15:08:18|0.75083
15:08:20|0.75043
15:08:21|0.75012
15:08:21|0.75012
15:08:23|0.75012
15:08:24|0.75059
15:08:25|0.75083
15:08:26|0.75083
15:08:28|0.75083
15:08:29|0.75051
15:08:29|0.75087
15:08:30|0.75087
15:08:31|0.7508
15:08:32|0.75077
15:08:34|0.75086
15:08:35|0.7512
15:08:36|0.7515
15:08:37|0.7515
15:08:37|0.75159
15:08:39|0.75156
15:08:40|0.75184
15:08:40|0.752
15:08:41|0.75196
15:08:42|0.75196
15:08:43|0.75131
15:08:44|0.75069
15:08:45|0.75069
15:08:46|0.75069
15:08:47|0.75069
15:08:49|0.75069
15:08:49|0.75069
15:08:50|0.75069
15:08:52|0.75064
15:08:53|0.75064
15:08:54|0.75064
15:08:54|0.75143
15:08:56|0.75143
15:08:57|0.75143
15:08:58|0.75143
15:08:59|0.75143
15:09:02|0.75084
15:09:02|0.75075
15:09:03|0.75075
15:09:04|0.75075
15:09:05|0.7505
15:09:07|0.7504
15:09:07|0.7504
15:09:08|0.7504
15:09:09|0.75015
15:09:11|0.7504
15:09:12|0.75056
15:09:13|0.75056
15:09:13|0.75056
15:09:15|0.75056
15:09:16|0.75056
15:09:17|0.75063
15:09:18|0.75063
15:09:19|0.75063
15:09:19|0.75063
15:09:20|0.75063
15:09:22|0.75063
15:09:22|0.75063
15:09:24|0.75059
15:09:25|0.75059
15:09:26|0.75059
15:09:27|0.75059
15:09:28|0.75059
15:09:29|0.75059
15:09:30|0.75078
15:09:31|0.75078
15:09:32|0.75078
15:09:33|0.75078
15:09:34|0.75054
15:09:35|0.75067
15:09:36|0.75067
15:09:37|0.7505
15:09:38|0.75054
15:09:39|0.75054
15:09:40|0.75054
15:09:41|0.75054
15:09:42|0.75054
15:09:43|0.75054
15:09:44|0.75078
15:09:45|0.75078
15:09:46|0.75078
15:09:47|0.7515
15:09:48|0.7515
15:09:49|0.75127
15:09:50|0.75127
15:09:51|0.75127
15:09:52|0.75127
15:09:53|0.751
15:09:54|0.751
15:09:55|0.751
15:09:56|0.75104
15:09:57|0.75104
15:09:58|0.75104
15:09:59|0.75104
15:10:01|0.75162
15:10:02|0.75144
15:10:02|0.75144
15:10:03|0.75118
15:10:05|0.75118
15:10:05|0.75104
15:10:07|0.75104
15:10:07|0.75104
15:10:08|0.75104
15:10:10|0.75104
15:10:10|0.75125
15:10:12|0.75126
15:10:12|0.75126
15:10:14|0.7516
15:10:15|0.7516
15:10:16|0.75209
15:10:17|0.75173
15:10:18|0.75173
15:10:18|0.75173
15:10:19|0.75173
15:10:21|0.75176
15:10:22|0.75176
15:10:23|0.75176
15:10:23|0.75173
15:10:25|0.75176
15:10:25|0.75145
15:10:26|0.75145
15:10:28|0.75145
15:10:29|0.75145
15:10:29|0.75145
15:10:31|0.75145
15:10:32|0.75127
15:10:32|0.75127
15:10:34|0.75127
15:10:35|0.75152
15:10:36|0.75152
15:10:36|0.75152
15:10:37|0.75152
15:10:39|0.75152
15:10:40|0.75152
15:10:40|0.75152
15:10:42|0.75144
15:10:43|0.7514
15:10:44|0.7514
15:10:45|0.7514
15:10:45|0.75152
15:10:47|0.75152
15:10:48|0.7517
15:10:48|0.7517
15:10:50|0.75131
15:10:51|0.75144
15:10:51|0.75144
15:10:52|0.75144
15:10:54|0.75144
15:10:54|0.7521
15:10:56|0.7521
15:10:56|0.7521
15:10:58|0.75188
15:10:58|0.75188
15:11:00|0.75188
15:11:02|0.75188
15:11:03|0.75188
15:11:04|0.75224
15:11:05|0.75157
15:11:06|0.75157
15:11:07|0.75157
15:11:07|0.75157
15:11:08|0.75157
15:11:09|0.75157
15:11:11|0.75157
15:11:12|0.75157
15:11:13|0.75171
15:11:14|0.75175
15:11:15|0.75175
15:11:16|0.75175
15:11:18|0.75175
15:11:18|0.75175
15:11:19|0.75171
15:11:21|0.75171
15:11:21|0.75171
15:11:22|0.75171
15:11:23|0.75171
15:11:25|0.75199
15:11:26|0.75151
15:11:26|0.75151
15:11:27|0.75151
15:11:28|0.75151
15:11:30|0.75177
15:11:30|0.75177
15:11:31|0.75108
15:11:32|0.75108
15:11:34|0.75108
15:11:34|0.75108
15:11:35|0.75147
15:11:36|0.75143
15:11:37|0.75143
15:11:38|0.75121
15:11:40|0.75121
15:11:40|0.75143
15:11:41|0.75143
15:11:42|0.75143
15:11:43|0.75143
15:11:44|0.75143
15:11:46|0.75143
15:11:47|0.75143
15:11:48|0.75143
15:11:48|0.75143
15:11:49|0.75143
15:11:51|0.75143
15:11:51|0.75172
15:11:52|0.75172
15:11:53|0.75172
15:11:55|0.75183
15:11:56|0.75183
15:11:57|0.7518
15:11:58|0.75155
15:11:59|0.75155
15:12:00|0.75155
15:12:01|0.75155
15:12:03|0.752
15:12:04|0.75187
15:12:05|0.75187
15:12:07|0.75187
15:12:08|0.75187
15:12:09|0.75187
15:12:10|0.75187
15:12:11|0.75183
15:12:12|0.75155
15:12:13|0.75155
15:12:14|0.75155
15:12:15|0.752
15:12:16|0.752
15:12:17|0.752
15:12:18|0.752
15:12:19|0.752
15:12:20|0.752
15:12:21|0.752
15:12:22|0.752
15:12:24|0.752
15:12:24|0.75179
15:12:25|0.75179
15:12:26|0.75179
15:12:27|0.75179
15:12:28|0.75179
15:12:29|0.75179
15:12:30|0.75179
15:12:31|0.75179
15:12:32|0.75179
15:12:33|0.75179
15:12:34|0.75179
15:12:35|0.75183
15:12:37|0.75183
15:12:37|0.75183
15:12:38|0.75183
15:12:39|0.75183
15:12:40|0.75183
15:12:41|0.752
15:12:42|0.75182
15:12:43|0.75182
15:12:44|0.75201
15:12:45|0.75201
15:12:46|0.75201
15:12:47|0.75201
15:12:48|0.75201
15:12:50|0.75201
15:12:50|0.75201
15:12:52|0.75201
15:12:53|0.75201
15:12:53|0.75201
15:12:54|0.75201
15:12:55|0.75201
15:12:56|0.75201
15:12:57|0.75201
15:12:58|0.75201
15:12:59|0.75201
15:13:00|0.75197
15:13:01|0.75197
15:13:02|0.75197
15:13:04|0.75195
15:13:05|0.75187
15:13:06|0.75187
15:13:07|0.75187
15:13:08|0.75179
15:13:09|0.75179
15:13:10|0.75179
15:13:11|0.75217
15:13:12|0.75204
15:13:13|0.75204
15:13:14|0.75223
15:13:15|0.75184
15:13:16|0.75184
15:13:17|0.75184
15:13:18|0.75191
15:13:19|0.75191
15:13:20|0.75191
15:13:21|0.75191
15:13:22|0.75191
15:13:23|0.75187
15:13:24|0.75164
15:13:25|0.75167
15:13:26|0.75167
15:13:27|0.75167
15:13:28|0.75167
15:13:29|0.75167
15:13:30|0.75163
15:13:31|0.75163
15:13:32|0.75163
15:13:34|0.75163
15:13:34|0.75163
15:13:36|0.75163
15:13:36|0.75163
15:13:37|0.75163
15:13:38|0.75163
15:13:39|0.75163
15:13:40|0.75163
15:13:41|0.75163
15:13:42|0.75163
15:13:43|0.75163
15:13:44|0.75163
15:13:45|0.75163
15:13:46|0.75163
15:13:47|0.75167
15:13:48|0.75167
15:13:49|0.75184
15:13:50|0.75184
15:13:51|0.75184
15:13:52|0.75168
15:13:54|0.75217
15:13:54|0.75232
15:13:55|0.75167
15:13:56|0.75167
15:13:57|0.75191
15:13:58|0.75191
15:13:59|0.75191
15:14:00|0.75191
15:14:01|0.75204
15:14:02|0.75204
15:14:04|0.75256
15:14:06|0.75173
15:14:06|0.75173
15:14:08|0.75257
15:14:08|0.75257
15:14:10|0.75257
15:14:11|0.75257
15:14:12|0.75257
15:14:12|0.75257
15:14:14|0.75168
15:14:14|0.75172
15:14:16|0.75172
15:14:16|0.75172
15:14:17|0.75172
15:14:18|0.75199
15:14:19|0.75199
15:14:21|0.75199
15:14:22|0.75199
15:14:23|0.75199
15:14:24|0.75203
15:14:25|0.75237
15:14:27|0.75237
15:14:27|0.752
15:14:28|0.752
15:14:29|0.752
15:14:31|0.752
15:14:31|0.75204
15:14:32|0.75257
15:14:34|0.752
15:14:34|0.752
15:14:35|0.752
15:14:36|0.752
15:14:37|0.752
15:14:38|0.752
15:14:40|0.752
15:14:41|0.752
15:14:42|0.752
15:14:43|0.752
15:14:43|0.752
15:14:44|0.752
15:14:46|0.752
15:14:46|0.752
15:14:48|0.752
15:14:49|0.752
15:14:49|0.752
15:14:50|0.75183
15:14:52|0.75183
15:14:53|0.75183
15:14:54|0.75183
15:14:55|0.75183
15:14:56|0.75183
15:14:57|0.75185
15:14:58|0.75185
15:14:59|0.75185
15:14:59|0.75185
15:15:01|0.75185
15:15:02|0.75185
15:15:02|0.75185
15:15:03|0.75192
15:15:06|0.75196
15:15:06|0.75196
15:15:08|0.75196
15:15:09|0.75196
15:15:10|0.75186
15:15:11|0.75186
15:15:12|0.75216
15:15:12|0.75216
15:15:13|0.75216
15:15:14|0.75216
15:15:15|0.75224
15:15:17|0.7522
15:15:17|0.7522
15:15:18|0.75204
15:15:20|0.75214
15:15:21|0.75214
15:15:22|0.75187
15:15:23|0.75187
15:15:24|0.75208
15:15:24|0.75188
15:15:26|0.75207
15:15:27|0.75207
15:15:27|0.75172
15:15:29|0.75217
15:15:30|0.7522
15:15:31|0.75208
15:15:32|0.75183
15:15:32|0.75183
15:15:34|0.75183
15:15:34|0.75183
15:15:36|0.75183
15:15:36|0.75183
15:15:37|0.75184
15:15:39|0.75216
15:15:40|0.7524
15:15:41|0.75258
15:15:41|0.75258
15:15:43|0.7526
15:15:44|0.7528
15:15:45|0.7528
15:15:45|0.7528
15:15:47|0.75263
15:15:47|0.75263
15:15:49|0.75263
15:15:50|0.75263
15:15:51|0.75263
15:15:52|0.7528
15:15:53|0.7528
15:15:54|0.7528
15:15:55|0.75295
15:15:56|0.75295
15:15:57|0.75291
15:15:58|0.75291
15:15:59|0.75291
15:16:00|0.75291
15:16:01|0.75251
15:16:02|0.75263
15:16:03|0.75223
15:16:04|0.7524
15:16:05|0.7524
15:16:06|0.7524
15:16:08|0.75222
15:16:09|0.75222
15:16:09|0.75222
15:16:10|0.75189
15:16:12|0.75189
15:16:12|0.75189
15:16:13|0.75189
15:16:15|0.7517
15:16:15|0.75139
15:16:16|0.75108
15:16:17|0.75108
15:16:19|0.75083
15:16:19|0.75112
15:16:20|0.75144
15:16:21|0.75144
15:16:23|0.75149
15:16:24|0.75107
15:16:25|0.75107
15:16:26|0.75107
15:16:27|0.75111
15:16:28|0.75111
15:16:29|0.75089
15:16:30|0.7502
15:16:30|0.7502
15:16:32|0.7502
15:16:33|0.74992
15:16:34|0.74992
15:16:35|0.74992
15:16:36|0.74915
15:16:37|0.74912
15:16:38|0.74919
15:16:39|0.74919
15:16:40|0.74919
15:16:41|0.75019
15:16:42|0.75019
15:16:43|0.75019
15:16:44|0.74991
15:16:45|0.74988
15:16:46|0.74988
15:16:47|0.75028
15:16:48|0.75039
15:16:49|0.75009
15:16:50|0.75009
15:16:52|0.75004
15:16:52|0.75004
15:16:54|0.75009
15:16:55|0.75002
15:16:55|0.75
15:16:57|0.75
15:16:57|0.75004
15:16:58|0.75004
15:16:59|0.75004
15:17:00|0.75
15:17:01|0.74979
15:17:03|0.74979
15:17:04|0.74979
15:17:05|0.74979
15:17:05|0.74971
15:17:08|0.74971
15:17:08|0.74971
15:17:10|0.74971
15:17:11|0.74968
15:17:12|0.74968
15:17:13|0.74968
15:17:14|0.74971
15:17:14|0.74971
15:17:15|0.74971
15:17:16|0.74971
15:17:17|0.74947
15:17:18|0.74984
15:17:20|0.74984
15:17:20|0.74956
15:17:21|0.74956
15:17:22|0.74956
15:17:23|0.74984
15:17:25|0.75023
15:17:26|0.75023
15:17:27|0.75023
15:17:28|0.75023
15:17:29|0.75
15:17:30|0.75
15:17:31|0.74983
15:17:32|0.74983
15:17:33|0.74983
15:17:35|0.74983
15:17:35|0.75001
15:17:37|0.75001
15:17:38|0.75001
15:17:39|0.75001
15:17:40|0.75001
15:17:40|0.75001
15:17:42|0.74922
15:17:43|0.74922
15:17:44|0.74965
15:17:45|0.7494
15:17:45|0.7494
15:17:46|0.7494
15:17:48|0.7494
15:17:49|0.74931
15:17:50|0.74931
15:17:51|0.74924
15:17:52|0.74924
15:17:52|0.74924
15:17:54|0.74924
15:17:54|0.74882
15:17:56|0.74882
15:17:57|0.74882
15:17:57|0.74882
15:17:58|0.74886
15:18:00|0.74886
15:18:00|0.74928
15:18:01|0.74928
15:18:03|0.74928
15:18:03|0.74912
15:18:05|0.74912
15:18:06|0.74912
15:18:07|0.74902
15:18:09|0.74902
15:18:09|0.74902
15:18:11|0.74904
15:18:11|0.74904
15:18:13|0.74904
15:18:14|0.74904
15:18:15|0.749
15:18:16|0.7494
15:18:17|0.7493
15:18:18|0.7493
15:18:19|0.74933
15:18:21|0.74983
15:18:22|0.74983
15:18:22|0.74983
15:18:24|0.74983
15:18:24|0.74959
15:18:25|0.74959
15:18:26|0.74959
15:18:27|0.74959
15:18:29|0.74959
15:18:29|0.74959
15:18:31|0.74959
15:18:32|0.7494
15:18:33|0.74942
15:18:33|0.74942
15:18:35|0.74865
15:18:36|0.74865
15:18:37|0.74865
15:18:38|0.7494
15:18:39|0.74935
15:18:40|0.74907
15:18:41|0.74907
15:18:42|0.74907
15:18:43|0.74926
15:18:44|0.74926
15:18:45|0.7492
15:18:46|0.7492
15:18:47|0.7492
15:18:48|0.74894
15:18:49|0.74867
15:18:50|0.74867
15:18:51|0.74867
15:18:52|0.74867
15:18:53|0.74867
15:18:54|0.74867
15:18:55|0.74895
15:18:56|0.74895
15:18:57|0.74895
15:18:58|0.74895
15:18:59|0.74895
15:19:00|0.74895
15:19:01|0.74892
15:19:02|0.74892
15:19:03|0.74912
15:19:04|0.74901
15:19:05|0.74901
15:19:06|0.74901
15:19:07|0.74901
15:19:08|0.74901
15:19:10|0.74895
15:19:11|0.74903
15:19:12|0.74903
15:19:12|0.74895
15:19:13|0.74895
15:19:15|0.749
15:19:15|0.74904
15:19:17|0.74904
15:19:18|0.74904
15:19:19|0.74904
15:19:20|0.74904
15:19:21|0.74904
15:19:21|0.74904
15:19:23|0.74904
15:19:24|0.74912
15:19:25|0.74904
15:19:26|0.74904
15:19:26|0.749
15:19:28|0.749
15:19:29|0.749
15:19:30|0.749
15:19:31|0.7489
15:19:31|0.74865
15:19:33|0.7486
15:19:34|0.74871
15:19:35|0.74835
15:19:35|0.74835
15:19:36|0.74863
15:19:37|0.74863
15:19:38|0.74863
15:19:39|0.74863
15:19:40|0.74855
15:19:41|0.74795
15:19:43|0.74795
15:19:43|0.74633
15:19:45|0.74768
15:19:46|0.74723
15:19:47|0.74723
15:19:48|0.74723
15:19:48|0.748
15:19:50|0.74791
15:19:51|0.74767
15:19:52|0.74767
15:19:53|0.74767
15:19:54|0.74797
15:19:55|0.74673
15:19:56|0.74616
15:19:57|0.7468
15:19:58|0.7468
15:19:59|0.74655
15:20:00|0.74655
15:20:01|0.747
15:20:02|0.74784
15:20:03|0.74776
15:20:04|0.7478
15:20:05|0.74791
15:20:06|0.74777
15:20:07|0.74777
15:20:08|0.74798
15:20:09|0.74798
15:20:10|0.7478
15:20:11|0.7478
15:20:13|0.7478
15:20:14|0.7478
15:20:14|0.7478
15:20:16|0.7478
15:20:17|0.7478
15:20:18|0.74776
15:20:18|0.74737
15:20:20|0.74737
15:20:20|0.74737
15:20:21|0.74737
15:20:22|0.74737
15:20:24|0.74739
15:20:25|0.74739
15:20:27|0.74725
15:20:27|0.74725
15:20:28|0.74755
15:20:29|0.74755
15:20:30|0.74755
15:20:32|0.74755
15:20:33|0.74784
15:20:33|0.74792
15:20:34|0.74792
15:20:35|0.74792
15:20:36|0.74792
15:20:37|0.74792
15:20:39|0.74792
15:20:39|0.74772
15:20:41|0.74772
15:20:41|0.74737
15:20:43|0.74737
15:20:43|0.74737
15:20:45|0.74737
15:20:45|0.74737
15:20:46|0.74737
15:20:48|0.74737
15:20:48|0.74737
15:20:49|0.74737
15:20:50|0.74741
15:20:52|0.74741
15:20:52|0.74741
15:20:53|0.74741
15:20:54|0.74741
15:20:55|0.74741
15:20:57|0.74756
15:20:58|0.74744
15:20:59|0.74744
15:21:00|0.7477
15:21:01|0.74763
15:21:02|0.74763
15:21:03|0.74763
15:21:04|0.74763
15:21:05|0.74787
15:21:05|0.74787
15:21:06|0.74787
15:21:07|0.74815
15:21:08|0.74815
15:21:09|0.74815
15:21:11|0.74781
15:21:13|0.74781
15:21:13|0.74747
15:21:15|0.74742
15:21:16|0.74742
15:21:17|0.74742
15:21:18|0.74742
15:21:19|0.74742
15:21:20|0.74742
15:21:21|0.74751
15:21:22|0.74751
15:21:23|0.74751
15:21:24|0.74784
15:21:26|0.74784
15:21:26|0.74784
15:21:27|0.74784
15:21:28|0.74768
15:21:29|0.74768
15:21:30|0.74768
15:21:31|0.74768
15:21:33|0.74771
15:21:34|0.74771
15:21:34|0.74771
15:21:35|0.74771
15:21:36|0.74805
15:21:38|0.74779
15:21:38|0.74779
15:21:39|0.74779
15:21:40|0.74779
15:21:41|0.74779
15:21:43|0.74766
15:21:44|0.74766
15:21:45|0.74766
15:21:46|0.74766
15:21:48|0.74766
15:21:48|0.74777
15:21:49|0.74777
15:21:50|0.74777
15:21:51|0.74763
15:21:53|0.74763
15:21:54|0.74737
15:21:55|0.74737
15:21:56|0.74737
15:21:57|0.74737
15:21:58|0.74737
15:21:59|0.74737
15:22:00|0.74737
15:22:01|0.74737
15:22:02|0.74738
15:22:02|0.74773
15:22:04|0.74773
15:22:04|0.74773
15:22:06|0.74773
15:22:07|0.74773
15:22:08|0.74773
15:22:09|0.74773
15:22:10|0.74773
15:22:10|0.74773
15:22:13|0.74773
15:22:14|0.74773
15:22:15|0.74773
15:22:16|0.74773
15:22:17|0.74773
15:22:18|0.74773
15:22:19|0.74777
15:22:20|0.74775
15:22:21|0.74775
15:22:22|0.74805
15:22:23|0.74805
15:22:24|0.74782
15:22:25|0.74782
15:22:26|0.74812
15:22:27|0.74812
15:22:28|0.74819
15:22:29|0.74819
15:22:30|0.74848
15:22:31|0.74848
15:22:32|0.74831
15:22:33|0.74831
15:22:34|0.74831
15:22:36|0.74831
15:22:36|0.74831
15:22:38|0.74831
15:22:38|0.74846
15:22:39|0.74869
15:22:40|0.74869
15:22:41|0.74869
15:22:42|0.74869
15:22:43|0.74869
15:22:44|0.74827
15:22:45|0.7482
15:22:46|0.7482
15:22:47|0.7482
15:22:48|0.7482
15:22:49|0.7482
15:22:50|0.7482
15:22:51|0.7482
15:22:52|0.7482
15:22:53|0.74847
15:22:54|0.74847
15:22:55|0.74895
15:22:56|0.74895
15:22:57|0.74895
15:22:59|0.74868
15:22:59|0.74868
15:23:00|0.74928
15:23:01|0.74928
15:23:02|0.74928
15:23:03|0.74899
15:23:04|0.74887
15:23:05|0.7491
15:23:06|0.7491
15:23:07|0.7491
15:23:08|0.7491
15:23:09|0.7491
15:23:10|0.7491
15:23:11|0.7491
15:23:13|0.74916
15:23:15|0.74916
15:23:15|0.75015
15:23:17|0.74986
15:23:18|0.74991
15:23:19|0.74991
15:23:20|0.74947
15:23:21|0.74947
15:23:22|0.74947
15:23:23|0.74947
15:23:24|0.74973
15:23:25|0.74979
15:23:27|0.74951
15:23:28|0.74951
15:23:28|0.74939
15:23:29|0.74939
15:23:30|0.74939
15:23:31|0.74939
15:23:32|0.74939
15:23:33|0.74939
15:23:35|0.74939
15:23:35|0.74939
15:23:36|0.74939
15:23:37|0.74939
15:23:38|0.74939
15:23:39|0.74939
15:23:40|0.74931
15:23:41|0.74931
15:23:42|0.74931
15:23:43|0.74931
15:23:44|0.74931
15:23:46|0.74931
15:23:46|0.74927
15:23:47|0.74927
15:23:48|0.74927
15:23:49|0.74927
15:23:50|0.74927
15:23:52|0.74927
15:23:52|0.74927
15:23:53|0.74927
15:23:55|0.74915
15:23:56|0.74915
15:23:57|0.74915
15:23:58|0.74915
15:23:58|0.74907
15:24:00|0.74899
15:24:00|0.74883
15:24:01|0.7488
15:24:03|0.7488
15:24:04|0.74851
15:24:04|0.74852
15:24:05|0.74852
15:24:06|0.74895
15:24:08|0.74895
15:24:09|0.74895
15:24:10|0.74895
15:24:10|0.74895
15:24:12|0.74895
15:24:12|0.74875
15:24:15|0.74889
15:24:16|0.74889
15:24:16|0.74889
15:24:18|0.74923
15:24:19|0.74923
15:24:21|0.74923
15:24:22|0.74923
15:24:22|0.7492
15:24:24|0.7492
15:24:25|0.7493
15:24:26|0.7493
15:24:26|0.7493
15:24:28|0.7493
15:24:28|0.7493
15:24:29|0.7493
15:24:31|0.7493
15:24:32|0.7493
15:24:32|0.7493
15:24:33|0.7493
15:24:35|0.7493
15:24:35|0.7493
15:24:36|0.7493
15:24:37|0.7493
15:24:39|0.7494
15:24:40|0.7494
15:24:41|0.74958
15:24:42|0.74958
15:24:43|0.74958
15:24:43|0.74958
15:24:44|0.74958
15:24:45|0.74958
15:24:47|0.74958
15:24:48|0.74952
15:24:49|0.74952
15:24:50|0.74949
15:24:51|0.74949
15:24:52|0.74949
15:24:53|0.74949
15:24:55|0.74949
15:24:55|0.74949
15:24:56|0.74977
15:24:57|0.74979
15:24:58|0.75
15:24:59|0.75
15:25:01|0.75
15:25:01|0.75
15:25:02|0.75
15:25:03|0.75
15:25:04|0.75
15:25:06|0.75
15:25:06|0.75
15:25:07|0.75
15:25:08|0.75
15:25:09|0.75022
15:25:11|0.75043
15:25:11|0.75043
15:25:12|0.75043
15:25:14|0.75043
15:25:14|0.75043
15:25:16|0.75043
15:25:17|0.75043
15:25:18|0.75043
15:25:18|0.75043
15:25:20|0.75043
15:25:21|0.75043
15:25:22|0.75027
15:25:23|0.75027
15:25:24|0.75031
15:25:25|0.75031
15:25:26|0.75031
15:25:27|0.75031
15:25:28|0.75031
15:25:29|0.75031
15:25:30|0.75031
15:25:31|0.75031
15:25:32|0.75064
15:25:33|0.75071
15:25:34|0.75071
15:25:35|0.75078
15:25:36|0.7507
15:25:37|0.7507
15:25:38|0.7507
15:25:39|0.7507
15:25:40|0.7507
15:25:41|0.75076
15:25:43|0.75076
15:25:43|0.75084
15:25:44|0.75084
15:25:46|0.75083
15:25:47|0.75083
15:25:47|0.75083
15:25:49|0.75083
15:25:49|0.75084
15:25:50|0.75084
15:25:51|0.75087
15:25:53|0.75087
15:25:54|0.75087
15:25:55|0.75087
15:25:55|0.75087
15:25:57|0.75084
15:25:57|0.75084
15:25:59|0.75067
15:25:59|0.75067
15:26:00|0.75088
15:26:01|0.75088
15:26:02|0.75088
15:26:04|0.75088
15:26:04|0.75088
15:26:05|0.75088
15:26:06|0.75088
15:26:08|0.75088
15:26:08|0.75059
15:26:09|0.75059
15:26:11|0.75059
15:26:11|0.7507
15:26:12|0.75043
15:26:13|0.75043
15:26:14|0.75043
15:26:16|0.75057
15:26:17|0.75057
15:26:18|0.75057
15:26:20|0.75057
15:26:21|0.75043
15:26:22|0.75043
15:26:22|0.75043
15:26:24|0.75043
15:26:25|0.75035
15:26:25|0.75035
15:26:26|0.75035
15:26:27|0.75035
15:26:29|0.75039
15:26:30|0.75039
15:26:31|0.75043
15:26:32|0.75043
15:26:33|0.75043
15:26:34|0.75043
15:26:35|0.75043
15:26:36|0.75043
15:26:37|0.75043
15:26:38|0.75039
15:26:39|0.75039
15:26:40|0.75039
15:26:41|0.75039
15:26:42|0.75039
15:26:43|0.75039
15:26:44|0.74991
15:26:45|0.74991
15:26:46|0.74991
15:26:47|0.74991
15:26:48|0.74991
15:26:49|0.74944
15:26:50|0.75006
15:26:51|0.75006
15:26:52|0.75006
15:26:53|0.74979
15:26:54|0.74979
15:26:55|0.74979
15:26:56|0.74979
15:26:57|0.74979
15:26:59|0.74979
15:26:59|0.74979
15:27:00|0.74979
15:27:01|0.74979
15:27:02|0.74999
15:27:03|0.75006
15:27:04|0.75006
15:27:05|0.75006
15:27:07|0.75006
15:27:08|0.75006
15:27:08|0.75006
15:27:09|0.75006
15:27:10|0.75023
15:27:11|0.75023
15:27:12|0.74944
15:27:13|0.74944
15:27:14|0.74944
15:27:15|0.74944
15:27:17|0.7498
15:27:18|0.7498
15:27:18|0.7498
15:27:20|0.7498
15:27:22|0.74959
15:27:22|0.74959
15:27:23|0.74959
15:27:24|0.74959
15:27:26|0.74959
15:27:26|0.74959
15:27:27|0.74959
15:27:28|0.74959
15:27:29|0.74949
15:27:31|0.74949
15:27:31|0.74949
15:27:32|0.74949
15:27:34|0.74949
15:27:35|0.74949
15:27:36|0.74949
15:27:37|0.74949
15:27:38|0.74949
15:27:39|0.74923
15:27:40|0.74923
15:27:41|0.74923
15:27:42|0.74923
15:27:43|0.74928
15:27:44|0.74976
15:27:45|0.75005
15:27:47|0.75005
15:27:47|0.75005
15:27:48|0.75006
15:27:50|0.75004
15:27:50|0.75004
15:27:51|0.75004
15:27:52|0.75004
15:27:53|0.75014
15:27:54|0.75014
15:27:55|0.75008
15:27:56|0.75008
15:27:57|0.74996
15:27:59|0.74996
15:27:59|0.74996
15:28:00|0.75078
15:28:01|0.75078
15:28:02|0.75016
15:28:03|0.75021
15:28:05|0.75021
15:28:05|0.75021
15:28:07|0.75078
15:28:07|0.75078
15:28:09|0.75078
15:28:10|0.75064
15:28:10|0.75064
15:28:11|0.75071
15:28:12|0.75078
15:28:13|0.75084
15:28:14|0.75084
15:28:15|0.75084
15:28:17|0.75084
15:28:18|0.75084
15:28:20|0.75148
15:28:20|0.75148
15:28:22|0.75148
15:28:23|0.7516
15:28:24|0.7516
15:28:24|0.7516
15:28:26|0.75161
15:28:27|0.75168
15:28:27|0.75177
15:28:29|0.7519
15:28:31|0.75191
15:28:31|0.752
15:28:32|0.752
15:28:33|0.752
15:28:34|0.752
15:28:35|0.7518
15:28:36|0.75208
15:28:37|0.75222
15:28:38|0.75222
15:28:39|0.7535
15:28:41|0.75345
15:28:42|0.75345
15:28:43|0.7537
15:28:43|0.75372
15:28:44|0.75371
15:28:45|0.75371
15:28:47|0.7537
15:28:48|0.75364
15:28:49|0.75364
15:28:50|0.75349
15:28:52|0.75348
15:28:53|0.7538
15:28:54|0.75381
15:28:55|0.75367
15:28:56|0.75367
15:28:57|0.75367
15:28:58|0.75372
15:28:59|0.75397
15:29:00|0.75461
15:29:01|0.75398
15:29:02|0.75397
15:29:03|0.75397
15:29:04|0.75401
15:29:05|0.75489
15:29:07|0.75443
15:29:07|0.75496
15:29:08|0.75496
15:29:09|0.75496
15:29:11|0.75453
15:29:11|0.75453
15:29:12|0.75412
15:29:14|0.75412
15:29:15|0.75393
15:29:15|0.75393
15:29:16|0.75393
15:29:17|0.75396
15:29:19|0.75487
15:29:21|0.75376
15:29:22|0.75401
15:29:23|0.75401
15:29:24|0.75369
15:29:25|0.75315
15:29:25|0.75315
15:29:26|0.75337
15:29:28|0.75337
15:29:28|0.75337
15:29:30|0.75337
15:29:30|0.75337
15:29:32|0.75227
15:29:32|0.75274
15:29:34|0.75274
15:29:35|0.75265
15:29:36|0.75255
15:29:37|0.75255
15:29:37|0.75255
15:29:39|0.75255
15:29:40|0.75255
15:29:41|0.75255
15:29:42|0.75255
15:29:43|0.75255
15:29:44|0.7533
15:29:45|0.75307
15:29:46|0.75307
15:29:47|0.75283
15:29:48|0.75283
15:29:49|0.75283
15:29:50|0.7527
15:29:51|0.7527
15:29:52|0.7527
15:29:53|0.7527
15:29:54|0.7527
15:29:55|0.7527
15:29:56|0.75266
15:29:57|0.75231
15:29:58|0.75231
15:29:59|0.75231
15:30:00|0.75211
15:30:01|0.75203
15:30:02|0.75203
15:30:04|0.75236
15:30:05|0.75236
15:30:06|0.75236
15:30:08|0.75236
15:30:08|0.75236
15:30:09|0.75236
15:30:10|0.75247
15:30:11|0.75247
15:30:12|0.75247
15:30:13|0.75219
15:30:15|0.75187
15:30:15|0.75187
15:30:17|0.75171
15:30:17|0.75171
15:30:18|0.75164
15:30:19|0.75164
15:30:21|0.75164
15:30:22|0.75164
15:30:23|0.75164
15:30:24|0.75171
15:30:25|0.75172
15:30:27|0.75172
15:30:28|0.75172
15:30:29|0.75246
15:30:30|0.75246
15:30:30|0.75193
15:30:32|0.75193
15:30:33|0.75193
15:30:34|0.75189
15:30:35|0.75189
15:30:36|0.75189
15:30:37|0.75189
15:30:38|0.75147
15:30:39|0.75152
15:30:40|0.75152
15:30:41|0.7514
15:30:42|0.75144
15:30:43|0.75144
15:30:44|0.75144
15:30:45|0.75128
15:30:45|0.75128
15:30:47|0.75128
15:30:48|0.75117
15:30:49|0.75117
15:30:50|0.75117
15:30:51|0.75137
15:30:53|0.75137
15:30:53|0.75137
15:30:54|0.75161
15:30:55|0.75161
15:30:56|0.75161
15:30:57|0.75161
15:30:59|0.75161
15:30:59|0.75161
15:31:00|0.75161
15:31:01|0.75161
15:31:03|0.75152
15:31:03|0.75148
15:31:04|0.75218
15:31:05|0.75217
15:31:06|0.75217
15:31:08|0.75217
15:31:08|0.75217
15:31:10|0.75217
15:31:11|0.75222
15:31:11|0.75222
15:31:12|0.75226
15:31:14|0.75226
15:31:15|0.75226
15:31:15|0.75226
15:31:16|0.75226
15:31:17|0.75226
15:31:18|0.75238
15:31:19|0.75238
15:31:20|0.75238
15:31:22|0.75212
15:31:23|0.75212
15:31:24|0.75218
15:31:26|0.75218
15:31:27|0.75196
15:31:27|0.7511
15:31:29|0.75089
15:31:30|0.7508
15:31:30|0.7508
15:31:31|0.7508
15:31:32|0.7508
15:31:34|0.7508
15:31:34|0.7508
15:31:35|0.75079
15:31:37|0.75079
15:31:37|0.75105
15:31:39|0.75105
15:31:40|0.75105
15:31:41|0.75105
15:31:42|0.75105
15:31:43|0.75105
15:31:44|0.75097
15:31:44|0.75084
15:31:46|0.75109
15:31:47|0.75109
15:31:48|0.75109
15:31:49|0.75109
15:31:50|0.75109
15:31:51|0.75109
15:31:51|0.75109
15:31:53|0.75109
15:31:54|0.75091
15:31:55|0.75091
15:31:55|0.75091
15:31:56|0.75106
15:31:57|0.75106
15:31:59|0.75106
15:32:00|0.75106
15:32:00|0.75106
15:32:02|0.75106
15:32:03|0.75075
15:32:03|0.75051
15:32:05|0.75051
15:32:06|0.75051
15:32:07|0.75051
15:32:08|0.75051
15:32:09|0.75106
15:32:10|0.75087
15:32:11|0.75087
15:32:12|0.75138
15:32:13|0.75138
15:32:14|0.75138
15:32:15|0.75138
15:32:16|0.75131
15:32:17|0.75128
15:32:18|0.75128
15:32:19|0.75128
15:32:20|0.75128
15:32:21|0.75128
15:32:23|0.75128
15:32:24|0.75051
15:32:26|0.75048
15:32:27|0.75048
15:32:28|0.75048
15:32:29|0.75048
15:32:30|0.75048
15:32:31|0.75048
15:32:32|0.75048
15:32:33|0.75048
15:32:34|0.75028
15:32:35|0.75
15:32:36|0.75
15:32:37|0.74986
15:32:38|0.74968
15:32:39|0.74968
15:32:40|0.74968
15:32:41|0.74968
15:32:43|0.74968
15:32:43|0.74968
15:32:45|0.75009
15:32:46|0.75009
15:32:47|0.75022
15:32:48|0.75017
15:32:48|0.75017
15:32:50|0.75017
15:32:50|0.74996
15:32:51|0.75017
15:32:52|0.75017
15:32:53|0.75039
15:32:54|0.75073
15:32:55|0.75073
15:32:56|0.75074
15:32:57|0.75089
15:32:58|0.75089
15:32:59|0.75089
15:33:00|0.75089
15:33:01|0.75154
15:33:02|0.75161
15:33:03|0.75161
15:33:05|0.75161
15:33:06|0.75124
15:33:07|0.75115
15:33:08|0.75115
15:33:08|0.75115
15:33:10|0.75115
15:33:11|0.75115
15:33:12|0.75138
15:33:12|0.75138
15:33:14|0.75177
15:33:15|0.75084
15:33:15|0.75084
15:33:16|0.75163
15:33:18|0.75131
15:33:19|0.75124
15:33:20|0.75124
15:33:20|0.75124
15:33:22|0.75124
15:33:24|0.7514
15:33:25|0.75175
15:33:25|0.7518
15:33:27|0.75205
15:33:28|0.75205
15:33:28|0.7522
15:33:30|0.7522
15:33:31|0.7522
15:33:33|0.7522
15:33:33|0.75211
15:33:34|0.75211
15:33:35|0.75196
15:33:36|0.75196
15:33:37|0.75143
15:33:38|0.75207
15:33:39|0.75163
15:33:40|0.75207
15:33:41|0.75207
15:33:42|0.75185
15:33:43|0.75185
15:33:44|0.7517
15:33:45|0.75201
15:33:47|0.75201
15:33:47|0.75201
15:33:49|0.75201
15:33:49|0.75201
15:33:50|0.75201
15:33:51|0.75175
15:33:52|0.75175
15:33:53|0.75175
15:33:54|0.75175
15:33:55|0.75175
15:33:56|0.75175
15:33:57|0.75175
15:33:59|0.75175
15:33:59|0.75175
15:34:01|0.75175
15:34:02|0.75175
15:34:02|0.75175
15:34:03|0.75176
15:34:05|0.75176
15:34:06|0.75176
15:34:06|0.75176
15:34:07|0.75176
15:34:08|0.75206
15:34:09|0.75206
15:34:11|0.75201
15:34:12|0.75201
15:34:13|0.75179
15:34:14|0.75206
15:34:15|0.75206
15:34:15|0.75206
15:34:17|0.75206
15:34:18|0.75203
15:34:19|0.75203
15:34:19|0.75203
15:34:21|0.75203
15:34:22|0.75203
15:34:23|0.75203
15:34:24|0.75196
15:34:25|0.75216
15:34:26|0.75216
15:34:28|0.75216
15:34:28|0.75216
15:34:29|0.75216
15:34:31|0.75216
15:34:32|0.75228
15:34:32|0.75228
15:34:34|0.75228
15:34:34|0.75228
15:34:35|0.75228
15:34:37|0.75228
15:34:37|0.7524
15:34:38|0.7524
15:34:40|0.7524
15:34:41|0.7524
15:34:41|0.7524
15:34:43|0.7524
15:34:44|0.7524
15:34:45|0.7524
15:34:46|0.7524
15:34:47|0.75246
15:34:48|0.75188
15:34:49|0.75245
15:34:50|0.75155
15:34:50|0.75124
15:34:52|0.75124
15:34:52|0.75132
15:34:53|0.75149
15:34:54|0.75149
15:34:56|0.75149
15:34:57|0.75153
15:34:58|0.75143
15:34:59|0.75143
15:34:59|0.75162
15:35:01|0.75171
15:35:01|0.75171
15:35:03|0.75171
15:35:04|0.75171
15:35:05|0.75167
15:35:06|0.75167
15:35:07|0.75167
15:35:08|0.75167
15:35:09|0.75167
15:35:10|0.75167
15:35:11|0.75167
15:35:12|0.75167
15:35:13|0.75167
15:35:13|0.75167
15:35:14|0.75167
15:35:16|0.75167
15:35:16|0.75131
15:35:18|0.75133
15:35:19|0.75133
15:35:20|0.75133
15:35:21|0.75154
15:35:22|0.75113
15:35:24|0.75113
15:35:25|0.75082
15:35:27|0.75064
15:35:29|0.7509
15:35:31|0.7509
15:35:31|0.7509
15:35:32|0.75014
15:35:34|0.75014
15:35:34|0.75014
15:35:35|0.75014
15:35:36|0.75014
15:35:38|0.75014
15:35:38|0.75031
15:35:39|0.75031
15:35:40|0.75031
15:35:41|0.75031
15:35:42|0.74964
15:35:43|0.74964
15:35:44|0.74983
15:35:46|0.74983
15:35:47|0.74983
15:35:48|0.74983
15:35:48|0.7504
15:35:50|0.75074
15:35:51|0.75096
15:35:52|0.75096
15:35:52|0.75096
15:35:53|0.75096
15:35:54|0.75096
15:35:56|0.75068
15:35:56|0.75068
15:35:58|0.75052
15:35:59|0.75052
15:35:59|0.75052
15:36:02|0.75043
15:36:02|0.74986
15:36:03|0.74958
15:36:04|0.74944
15:36:05|0.74944
15:36:06|0.74962
15:36:07|0.74962
15:36:08|0.74962
15:36:09|0.74962
15:36:10|0.74962
15:36:11|0.74962
15:36:12|0.74962
15:36:13|0.74962
15:36:14|0.74969
15:36:16|0.74969
15:36:16|0.74969
15:36:17|0.74969
15:36:18|0.74985
15:36:19|0.74985
15:36:20|0.74985
15:36:21|0.74949
15:36:22|0.74907
15:36:23|0.74907
15:36:25|0.749
15:36:26|0.74901
15:36:28|0.74901
15:36:28|0.74901
15:36:30|0.74901
15:36:31|0.7488
15:36:31|0.74888
15:36:32|0.74888
15:36:36|0.74888
15:36:36|0.74888
15:36:37|0.74849
15:36:39|0.74888
15:36:40|0.74888
15:36:41|0.74888
15:36:42|0.74901
15:36:43|0.74901
15:36:44|0.74901
15:36:45|0.74901
15:36:46|0.74901
15:36:47|0.74838
15:36:48|0.74838
15:36:50|0.74863
15:36:50|0.74863
15:36:51|0.74848
15:36:52|0.74882
15:36:53|0.74882
15:36:54|0.74897
15:36:55|0.74897
15:36:57|0.74897
15:36:57|0.74881
15:36:58|0.7488
15:36:59|0.7488
15:37:00|0.7488
15:37:02|0.7488
15:37:02|0.7488
15:37:03|0.74863
15:37:04|0.74852
15:37:05|0.74852
15:37:06|0.74843
15:37:07|0.74843
15:37:08|0.74901
15:37:09|0.74901
15:37:11|0.74888
15:37:11|0.74901
15:37:13|0.74901
15:37:13|0.74901
15:37:15|0.74901
15:37:15|0.74901
15:37:16|0.74901
15:37:17|0.74901
15:37:18|0.74821
15:37:19|0.74899
15:37:21|0.749
15:37:22|0.749
15:37:22|0.749
15:37:24|0.74901
15:37:25|0.74901
15:37:26|0.74901
15:37:28|0.74875
15:37:28|0.74861
15:37:29|0.74861
15:37:31|0.74861
15:37:32|0.75002
15:37:32|0.7497
15:37:33|0.7497
15:37:35|0.7494
15:37:35|0.7494
15:37:36|0.7494
15:37:38|0.7494
15:37:39|0.7494
15:37:39|0.7494
15:37:41|0.74935
15:37:41|0.74935
15:37:43|0.74991
15:37:43|0.74991
15:37:45|0.74924
15:37:46|0.74931
15:37:46|0.74931
15:37:48|0.74905
15:37:48|0.74906
15:37:50|0.74906
15:37:50|0.74906
15:37:52|0.74887
15:37:53|0.74887
15:37:54|0.74887
15:37:54|0.74892
15:37:56|0.74892
15:37:56|0.74892
15:37:57|0.74921
15:37:59|0.74895
15:38:00|0.74895
15:38:01|0.74892
15:38:02|0.74892
15:38:03|0.74913
15:38:04|0.74836
15:38:05|0.74851
15:38:06|0.74851
15:38:07|0.74851
15:38:08|0.74851
15:38:09|0.74851
15:38:10|0.74851
15:38:11|0.74851
15:38:12|0.74855
15:38:13|0.7494
15:38:14|0.7494
15:38:15|0.7494
15:38:16|0.7494
15:38:17|0.7494
15:38:18|0.7494
15:38:19|0.74903
15:38:20|0.74893
15:38:21|0.74893
15:38:22|0.74903
15:38:23|0.74931
15:38:24|0.74915
15:38:25|0.74915
15:38:26|0.74915
15:38:27|0.74915
15:38:29|0.74943
15:38:31|0.74943
15:38:32|0.74943
15:38:32|0.74943
15:38:33|0.74943
15:38:35|0.74943
15:38:36|0.74951
15:38:37|0.74951
15:38:38|0.74938
15:38:39|0.74938
15:38:40|0.74922
15:38:42|0.74922
15:38:42|0.74922
15:38:43|0.74922
15:38:45|0.74922
15:38:45|0.74928
15:38:46|0.74928
15:38:47|0.74928
15:38:48|0.74928
15:38:49|0.74928
15:38:51|0.74945
15:38:52|0.74945
15:38:53|0.74945
15:38:54|0.74945
15:38:54|0.74926
15:38:56|0.74969
15:38:57|0.74969
15:38:58|0.74969
15:38:58|0.74916
15:38:59|0.74916
15:39:01|0.74916
15:39:02|0.74916
15:39:03|0.74916
15:39:04|0.74937
15:39:04|0.7493
15:39:06|0.74916
15:39:07|0.74916
15:39:08|0.74916
15:39:09|0.74916
15:39:09|0.74903
15:39:10|0.74929
15:39:12|0.74929
15:39:13|0.74929
15:39:14|0.74929
15:39:15|0.74929
15:39:16|0.74929
15:39:16|0.74929
15:39:17|0.74929
15:39:19|0.74929
15:39:20|0.74929
15:39:21|0.74916
15:39:22|0.74917
15:39:23|0.74917
15:39:25|0.74919
15:39:25|0.74919
15:39:26|0.74919
15:39:28|0.74919
15:39:29|0.74919
15:39:30|0.74903
15:39:31|0.74903
15:39:32|0.74903
15:39:33|0.7486
15:39:33|0.7486
15:39:35|0.7486
15:39:36|0.7486
15:39:38|0.7486
15:39:38|0.74844
15:39:39|0.7482
15:39:41|0.74822
15:39:42|0.74849
15:39:43|0.74849
15:39:44|0.74769
15:39:45|0.74825
15:39:46|0.74825
15:39:47|0.74825
15:39:48|0.74817
15:39:49|0.74817
15:39:50|0.74799
15:39:51|0.74796
15:39:53|0.74796
15:39:54|0.74796
15:39:55|0.74857
15:39:55|0.74857
15:39:57|0.74836
15:39:57|0.74913
15:39:59|0.74913
15:39:59|0.74913
15:40:00|0.74913
15:40:01|0.74913
15:40:02|0.74884
15:40:04|0.74885
15:40:04|0.74885
15:40:05|0.74885
15:40:06|0.74817
15:40:07|0.74844
15:40:08|0.74884
15:40:09|0.74913
15:40:10|0.74913
15:40:11|0.74913
15:40:13|0.74913
15:40:13|0.74913
15:40:14|0.74913
15:40:16|0.74884
15:40:16|0.74884
15:40:17|0.74912
15:40:18|0.74884
15:40:19|0.74884
15:40:20|0.74884
15:40:21|0.74884
15:40:22|0.74884
15:40:23|0.7492
15:40:24|0.74908
15:40:25|0.74908
15:40:26|0.74908
15:40:27|0.74923
15:40:28|0.74923
15:40:30|0.74923
15:40:31|0.74951
15:40:32|0.74951
15:40:33|0.74951
15:40:35|0.74951
15:40:35|0.74951
15:40:36|0.74947
15:40:37|0.74947
15:40:38|0.74947
15:40:40|0.74947
15:40:40|0.74948
15:40:42|0.74947
15:40:42|0.74951
15:40:43|0.74951
15:40:44|0.74951
15:40:45|0.74951
15:40:46|0.74951
15:40:47|0.74868
15:40:48|0.74868
15:40:50|0.74977
15:40:50|0.74977
15:40:52|0.74948
15:40:52|0.74948
15:40:54|0.74948
15:40:55|0.74948
15:40:56|0.74948
15:40:57|0.74915
15:40:58|0.749
15:40:59|0.749
15:41:00|0.749
15:41:02|0.749
15:41:03|0.74907
15:41:04|0.74907
15:41:04|0.74883
15:41:06|0.74914
15:41:07|0.74921
15:41:07|0.74921
15:41:09|0.74921
15:41:09|0.74921
15:41:10|0.74921
15:41:11|0.74921
15:41:13|0.74921
15:41:13|0.74921
15:41:14|0.749
15:41:16|0.749
15:41:16|0.74899
15:41:18|0.74848
15:41:18|0.74848
15:41:20|0.74876
15:41:20|0.74876
15:41:22|0.74889
15:41:22|0.74889
15:41:23|0.74852
15:41:25|0.74844
15:41:25|0.74843
15:41:27|0.7482
15:41:28|0.7482
15:41:28|0.7482
15:41:29|0.7482
15:41:30|0.7482
15:41:32|0.7482
15:41:32|0.74826
15:41:33|0.74832
15:41:35|0.74849
15:41:36|0.74849
15:41:38|0.74858
15:41:39|0.74858
15:41:40|0.74858
15:41:41|0.74832
15:41:41|0.74832
15:41:42|0.74832
15:41:43|0.74832
15:41:45|0.74872
15:41:45|0.74889
15:41:47|0.74897
15:41:48|0.74897
15:41:49|0.74897
15:41:50|0.74897
15:41:51|0.74897
15:41:53|0.74848
15:41:53|0.74848
15:41:54|0.74827
15:41:55|0.74849
15:41:57|0.74849
15:41:57|0.74849
15:41:59|0.74849
15:41:59|0.74807
15:42:00|0.74788
15:42:01|0.74801
15:42:03|0.74801
15:42:04|0.74777
15:42:05|0.74777
15:42:06|0.74777
15:42:06|0.74777
15:42:07|0.74778
15:42:08|0.74778
15:42:10|0.74786
15:42:11|0.74766
15:42:12|0.74766
15:42:12|0.74766
15:42:14|0.74766
15:42:15|0.74772
15:42:16|0.7478
15:42:17|0.7478
15:42:18|0.74806
15:42:19|0.74806
15:42:20|0.74806
15:42:21|0.74806
15:42:22|0.74806
15:42:23|0.74806
15:42:24|0.74805
15:42:25|0.74804
15:42:26|0.74804
15:42:27|0.74804
15:42:28|0.74804
15:42:29|0.74804
15:42:30|0.74804
15:42:31|0.74804
15:42:33|0.74791
15:42:34|0.74787
15:42:34|0.74787
15:42:36|0.7475
15:42:37|0.74756
15:42:39|0.74752
15:42:39|0.74792
15:42:40|0.74792
15:42:41|0.74826
15:42:42|0.74841
15:42:43|0.74841
15:42:45|0.74841
15:42:46|0.74841
15:42:46|0.74841
15:42:48|0.74827
15:42:49|0.74826
15:42:50|0.74826
15:42:50|0.74841
15:42:52|0.74841
15:42:53|0.74859
15:42:55|0.74817
15:42:55|0.74817
15:42:56|0.74817
15:42:58|0.74824
15:42:59|0.74827
15:42:59|0.74827
15:43:00|0.74827
15:43:01|0.74827
15:43:02|0.74827
15:43:04|0.74836
15:43:05|0.74836
15:43:05|0.74836
15:43:06|0.74836
15:43:07|0.74874
15:43:08|0.74874
15:43:10|0.74874
15:43:10|0.74902
15:43:12|0.74868
15:43:13|0.74868
15:43:14|0.74868
15:43:15|0.74868
15:43:16|0.74868
15:43:17|0.74868
15:43:18|0.74869
15:43:19|0.74868
15:43:20|0.74868
15:43:21|0.74858
15:43:22|0.74846
15:43:23|0.74785
15:43:24|0.74806
15:43:25|0.74806
15:43:26|0.74806
15:43:27|0.74806
15:43:28|0.74806
15:43:29|0.74806
15:43:30|0.74781
15:43:31|0.74769
15:43:32|0.74769
15:43:34|0.74765
15:43:34|0.74765
15:43:36|0.74742
15:43:37|0.7474
15:43:38|0.74698
15:43:39|0.74698
15:43:40|0.74677
15:43:41|0.74618
15:43:42|0.74618
15:43:43|0.74618
15:43:45|0.746
15:43:46|0.74583
15:43:47|0.7461
15:43:47|0.74608
15:43:49|0.74618
15:43:49|0.74617
15:43:50|0.74617
15:43:52|0.74617
15:43:53|0.74617
15:43:53|0.74616
15:43:55|0.74616
15:43:55|0.74616
15:43:57|0.74616
15:43:58|0.74616
15:43:58|0.74581
15:43:59|0.74581
15:44:00|0.7465
15:44:02|0.74699
15:44:03|0.74706
15:44:04|0.74736
15:44:05|0.74706
15:44:06|0.74706
15:44:07|0.74754
15:44:08|0.74729
15:44:09|0.74748
15:44:10|0.74748
15:44:11|0.74748
15:44:12|0.74809
15:44:13|0.74836
15:44:14|0.74836
15:44:15|0.74844
15:44:16|0.74844
15:44:17|0.74881
15:44:18|0.74855
15:44:19|0.74851
15:44:20|0.74851
15:44:21|0.74827
15:44:22|0.74812
15:44:23|0.74812
15:44:24|0.7483
15:44:25|0.74829
15:44:26|0.74829
15:44:27|0.74829
15:44:28|0.74829
15:44:29|0.74819
15:44:30|0.7479
15:44:31|0.7479
15:44:32|0.7479
15:44:33|0.7479
15:44:35|0.7479
15:44:37|0.74786
15:44:38|0.74786
15:44:39|0.7478
15:44:39|0.7478
15:44:40|0.7475
15:44:41|0.7475
15:44:43|0.74816
15:44:44|0.74816
15:44:44|0.74828
15:44:45|0.74828
15:44:47|0.74828
15:44:47|0.74903
15:44:49|0.74946
15:44:49|0.74924
15:44:50|0.74937
15:44:52|0.74937
15:44:52|0.74892
15:44:53|0.74883
15:44:54|0.74898
15:44:56|0.74898
15:44:56|0.74898
15:44:58|0.74887
15:44:59|0.74922
15:45:00|0.74922
15:45:00|0.74922
15:45:01|0.74922
15:45:02|0.74922
15:45:03|0.74922
15:45:04|0.74903
15:45:06|0.74946
15:45:07|0.74946
15:45:07|0.74946
15:45:08|0.7497
15:45:10|0.7497
15:45:11|0.75033
15:45:11|0.7498
15:45:13|0.75007
15:45:13|0.75
15:45:15|0.7501
15:45:15|0.7501
15:45:17|0.74981
15:45:17|0.75015
15:45:18|0.75015
15:45:20|0.7508
15:45:20|0.7508
15:45:21|0.7508
15:45:23|0.75114
15:45:23|0.7516
15:45:24|0.75196
15:45:26|0.75196
15:45:26|0.75153
15:45:28|0.75154
15:45:28|0.75153
15:45:29|0.75153
15:45:31|0.75143
15:45:32|0.75143
15:45:32|0.75
15:45:33|0.75
15:45:35|0.74962
15:45:37|0.74884
15:45:38|0.74884
15:45:39|0.74886
15:45:39|0.74882
15:45:41|0.74882
15:45:41|0.74881
15:45:43|0.74881
15:45:43|0.74886
15:45:44|0.74848
15:45:46|0.74885
15:45:46|0.74885
15:45:48|0.7479
15:45:48|0.74769
15:45:49|0.74701
15:45:51|0.74707
15:45:52|0.74707
15:45:53|0.74747
15:45:54|0.74723
15:45:55|0.74711
15:45:56|0.74745
15:45:57|0.74746
15:45:58|0.74746
15:45:59|0.74746
15:46:00|0.74746
15:46:01|0.74746
15:46:02|0.74631
15:46:03|0.74663
15:46:04|0.74651
15:46:05|0.74668
15:46:06|0.74712
15:46:07|0.74712
15:46:08|0.74712
15:46:09|0.7472
15:46:10|0.74714
15:46:11|0.7471
15:46:12|0.7471
15:46:14|0.74665
15:46:14|0.74704
15:46:15|0.74669
15:46:16|0.74656
15:46:17|0.74662
15:46:19|0.74662
15:46:20|0.74662
15:46:21|0.74623
15:46:21|0.74623
15:46:23|0.74625
15:46:23|0.74623
15:46:24|0.74623
15:46:25|0.74623
15:46:27|0.74688
15:46:28|0.74688
15:46:29|0.74688
15:46:30|0.74688
15:46:30|0.74703
15:46:32|0.74676
15:46:32|0.74676
15:46:34|0.74676
15:46:35|0.74676
15:46:36|0.74649
15:46:38|0.74645
15:46:39|0.74645
15:46:40|0.74645
15:46:42|0.74593
15:46:43|0.74616
15:46:44|0.74612
15:46:45|0.7459
15:46:46|0.7459
15:46:46|0.74589
15:46:47|0.74589
15:46:49|0.7458
15:46:49|0.7462
15:46:51|0.7462
15:46:51|0.7462
15:46:52|0.7457
15:46:54|0.7457
15:46:55|0.74579
15:46:57|0.7458
15:46:57|0.74606
15:46:59|0.74606
15:47:00|0.74606
15:47:01|0.74606
15:47:02|0.74606
15:47:03|0.74606
15:47:04|0.74591
15:47:05|0.74585
15:47:06|0.74582
15:47:07|0.74571
15:47:08|0.74585
15:47:09|0.74585
15:47:10|0.74585
15:47:11|0.74585
15:47:12|0.74585
15:47:13|0.74585
15:47:14|0.74585
15:47:15|0.74511
15:47:16|0.74502
15:47:17|0.74502
15:47:18|0.7457
15:47:19|0.7457
15:47:20|0.74526
15:47:21|0.74545
15:47:22|0.74546
15:47:23|0.745
15:47:24|0.74546
15:47:25|0.74569
15:47:26|0.74569
15:47:27|0.74539
15:47:28|0.74539
15:47:29|0.74539
15:47:30|0.74539
15:47:31|0.7456
15:47:32|0.7456
15:47:34|0.7456
15:47:34|0.7456
15:47:35|0.74559
15:47:36|0.74559
15:47:38|0.74481
15:47:40|0.74481
15:47:41|0.74489
15:47:42|0.7441
15:47:42|0.74441
15:47:44|0.74427
15:47:44|0.74479
15:47:46|0.74455
15:47:46|0.74441
15:47:48|0.74469
15:47:48|0.74459
15:47:49|0.74459
15:47:50|0.74459
15:47:52|0.74459
15:47:52|0.74334
15:47:54|0.74354
15:47:55|0.74385
15:47:55|0.74399
15:47:56|0.74284
15:47:58|0.74312
15:47:59|0.74292
15:48:00|0.7432
15:48:01|0.7435
15:48:02|0.74319
15:48:03|0.74368
15:48:04|0.74368
15:48:05|0.74368
15:48:07|0.74368
15:48:07|0.74326
15:48:08|0.74347
15:48:10|0.7434
15:48:10|0.74347
15:48:11|0.7434
15:48:12|0.7434
15:48:13|0.7434
15:48:14|0.74336
15:48:15|0.74354
15:48:16|0.74323
15:48:17|0.74304
15:48:18|0.74304
15:48:19|0.74197
15:48:20|0.7425
15:48:22|0.74215
15:48:22|0.74215
15:48:23|0.74243
15:48:25|0.74284
15:48:26|0.74306
15:48:26|0.74264
15:48:27|0.74295
15:48:28|0.74264
15:48:29|0.74306
15:48:30|0.7425
15:48:31|0.7425
15:48:32|0.74251
15:48:33|0.74251
15:48:34|0.7425
15:48:35|0.7425
15:48:36|0.74224
15:48:38|0.74214
15:48:40|0.74209
15:48:41|0.74101
15:48:42|0.74136
15:48:42|0.74166
15:48:43|0.74165
15:48:45|0.74141
15:48:45|0.74199
15:48:47|0.74103
15:48:48|0.74131
15:48:49|0.7413
15:48:50|0.74115
15:48:52|0.74143
15:48:53|0.74143
15:48:54|0.74143
15:48:54|0.74104
15:48:56|0.74111
15:48:56|0.74131
15:48:58|0.74131
15:48:59|0.74131
15:49:00|0.74142
15:49:00|0.74142
15:49:01|0.74142
15:49:03|0.74143
15:49:04|0.74163
15:49:05|0.74163
15:49:06|0.74163
15:49:07|0.74176
15:49:08|0.74192
15:49:09|0.74185
15:49:10|0.74208
15:49:12|0.74255
15:49:12|0.7417
15:49:13|0.7417
15:49:15|0.7417
15:49:16|0.74161
15:49:16|0.74157
15:49:17|0.74158
15:49:18|0.74101
15:49:20|0.74072
15:49:21|0.74121
15:49:22|0.74104
15:49:22|0.74143
15:49:23|0.74143
15:49:24|0.74135
15:49:25|0.74144
15:49:27|0.74089
15:49:27|0.74103
15:49:29|0.74103
15:49:29|0.74073
15:49:30|0.74073
15:49:31|0.74073
15:49:32|0.74143
15:49:34|0.74143
15:49:35|0.74143
15:49:35|0.74143
15:49:36|0.74125
15:49:37|0.74125
15:49:39|0.74125
15:49:40|0.74173
15:49:41|0.7416
15:49:42|0.7416
15:49:44|0.7416
15:49:44|0.74223
15:49:46|0.74223
15:49:47|0.74223
15:49:48|0.74234
15:49:49|0.74223
15:49:49|0.74252
15:49:50|0.74252
15:49:52|0.74263
15:49:53|0.74263
15:49:54|0.74241
15:49:54|0.74284
15:49:56|0.74265
15:49:57|0.74269
15:49:58|0.74269
15:49:59|0.74261
15:50:00|0.74261
15:50:01|0.74226
15:50:02|0.74226
15:50:03|0.74264
15:50:04|0.74264
15:50:05|0.74264
15:50:06|0.7427
15:50:07|0.7427
15:50:08|0.7427
15:50:09|0.7427
15:50:10|0.7427
15:50:11|0.74263
15:50:12|0.74249
15:50:13|0.74249
15:50:14|0.74249
15:50:15|0.74249
15:50:16|0.74249
15:50:17|0.74236
15:50:18|0.74236
15:50:20|0.74228
15:50:21|0.74228
15:50:22|0.74195
15:50:23|0.74195
15:50:24|0.74232
15:50:25|0.74261
15:50:26|0.74268
15:50:27|0.74298
15:50:28|0.74298
15:50:29|0.742
15:50:30|0.74241
15:50:31|0.74241
15:50:32|0.74241
15:50:33|0.74241
15:50:35|0.74269
15:50:35|0.74269
15:50:36|0.74269
15:50:37|0.74178
15:50:38|0.74146
15:50:40|0.74181
15:50:42|0.74139
15:50:42|0.74139
15:50:43|0.7421
15:50:44|0.74216
15:50:45|0.74226
15:50:47|0.74226
15:50:48|0.74208
15:50:48|0.74229
15:50:49|0.74238
15:50:51|0.74238
15:50:52|0.74238
15:50:53|0.74238
15:50:54|0.74223
15:50:55|0.74223
15:50:56|0.74223
15:50:57|0.74341
15:50:58|0.74399
15:50:59|0.744
15:51:00|0.74377
15:51:01|0.74437
15:51:02|0.74391
15:51:03|0.74389
15:51:04|0.74429
15:51:05|0.74358
15:51:06|0.74358
15:51:07|0.74356
15:51:08|0.74356
15:51:09|0.74353
15:51:10|0.74353
15:51:11|0.74353
15:51:12|0.74417
15:51:13|0.74417
15:51:14|0.74417
15:51:15|0.74382
15:51:16|0.74382
15:51:17|0.74427
15:51:18|0.74427
15:51:19|0.74427
15:51:20|0.74371
15:51:21|0.74382
15:51:22|0.74329
15:51:23|0.7434
15:51:24|0.7434
15:51:25|0.7434
15:51:26|0.7434
15:51:27|0.7434
15:51:28|0.74334
15:51:29|0.74334
15:51:30|0.74334
15:51:31|0.74334
15:51:32|0.74334
15:51:33|0.74334
15:51:34|0.74334
15:51:35|0.74368
15:51:36|0.74365
15:51:37|0.74365
15:51:38|0.74365
15:51:39|0.74417
15:51:40|0.74417
15:51:41|0.74353
15:51:42|0.74357
15:51:43|0.74357
15:51:44|0.74357
15:51:46|0.74357
15:51:47|0.74357
15:51:48|0.74356
15:51:49|0.74356
15:51:50|0.74356
15:51:51|0.74356
15:51:52|0.74356
15:51:53|0.74356
15:51:54|0.74364
15:51:55|0.74364
15:51:56|0.74364
15:51:57|0.74364
15:51:58|0.74364
15:51:59|0.74361
15:52:00|0.74361
15:52:01|0.74361
15:52:03|0.74361
15:52:04|0.74361
15:52:04|0.74361
15:52:06|0.74361
15:52:06|0.74361
15:52:07|0.7433
15:52:09|0.74329
15:52:10|0.74367
15:52:10|0.74371
15:52:11|0.74371
15:52:13|0.74399
15:52:14|0.7443
15:52:14|0.74429
15:52:15|0.74402
15:52:16|0.74402
15:52:17|0.74402
15:52:19|0.74402
15:52:19|0.74402
15:52:21|0.74402
15:52:21|0.74402
15:52:22|0.74402
15:52:24|0.74405
15:52:25|0.74405
15:52:26|0.74405
15:52:27|0.74371
15:52:28|0.74371
15:52:29|0.74371
15:52:30|0.74371
15:52:31|0.74371
15:52:32|0.74371
15:52:33|0.74371
15:52:34|0.74378
15:52:35|0.74378
15:52:36|0.74378
15:52:37|0.74349
15:52:38|0.74403
15:52:39|0.74403
15:52:41|0.74345
15:52:42|0.74336
15:52:44|0.74265
15:52:45|0.74275
15:52:47|0.74275
15:52:47|0.74252
15:52:49|0.74234
15:52:50|0.74218
15:52:51|0.74218
15:52:52|0.74218
15:52:53|0.74218
15:52:54|0.74236
15:52:55|0.74196
15:52:56|0.74196
15:52:57|0.74196
15:52:57|0.74196
15:52:59|0.74199
15:53:00|0.74229
15:53:00|0.74278
15:53:01|0.74237
15:53:03|0.74244
15:53:04|0.74264
15:53:05|0.74238
15:53:06|0.74237
15:53:06|0.74237
15:53:08|0.74239
15:53:08|0.74239
15:53:10|0.74248
15:53:11|0.74248
15:53:12|0.74248
15:53:12|0.74248
15:53:14|0.74248
15:53:15|0.74248
15:53:15|0.74263
15:53:17|0.74312
15:53:17|0.74312
15:53:18|0.74348
15:53:19|0.74348
15:53:20|0.74348
15:53:22|0.74348
15:53:23|0.74348
15:53:24|0.74329
15:53:25|0.74329
15:53:25|0.74329
15:53:27|0.74329
15:53:28|0.74308
15:53:28|0.74319
15:53:30|0.74319
15:53:30|0.74319
15:53:32|0.74319
15:53:33|0.74319
15:53:33|0.74267
15:53:34|0.74267
15:53:36|0.74268
15:53:37|0.74268
15:53:37|0.74294
15:53:39|0.74314
15:53:40|0.74314
15:53:41|0.74314
15:53:42|0.74314
15:53:44|0.74314
15:53:44|0.74314
15:53:45|0.74314
15:53:47|0.74314
15:53:48|0.74361
15:53:48|0.74337
15:53:49|0.74337
15:53:50|0.74337
15:53:51|0.74334
15:53:53|0.74337
15:53:53|0.74337
15:53:55|0.74337
15:53:55|0.74337
15:53:57|0.74416
15:53:58|0.74416
15:53:58|0.74416
15:54:00|0.74416
15:54:01|0.74416
15:54:03|0.74416
15:54:04|0.74354
15:54:04|0.74354
15:54:05|0.74354
15:54:06|0.7433
15:54:07|0.7433
15:54:08|0.7433
15:54:10|0.74347
15:54:11|0.74347
15:54:11|0.74286
15:54:12|0.74328
15:54:13|0.74328
15:54:15|0.74328
15:54:15|0.74357
15:54:16|0.7436
15:54:17|0.7436
15:54:18|0.7436
15:54:19|0.7436
15:54:20|0.7436
15:54:21|0.74416
15:54:22|0.74454
15:54:23|0.74453
15:54:24|0.74453
15:54:26|0.74453
15:54:26|0.74453
15:54:27|0.74489
15:54:28|0.74489
15:54:29|0.74489
15:54:30|0.74479
15:54:32|0.74479
15:54:32|0.74475
15:54:33|0.74476
15:54:34|0.74476
15:54:36|0.7443
15:54:36|0.74489
15:54:37|0.74497
15:54:38|0.74497
15:54:39|0.7444
15:54:40|0.7444
15:54:41|0.74445
15:54:42|0.74445
15:54:44|0.74445
15:54:45|0.74445
15:54:46|0.74445
15:54:47|0.74445
15:54:48|0.74445
15:54:49|0.74445
15:54:50|0.74445
15:54:51|0.74445
15:54:52|0.74423
15:54:53|0.74423
15:54:54|0.74423
15:54:55|0.74385
15:54:56|0.74389
15:54:57|0.74389
15:54:58|0.74389
15:54:59|0.74389
15:55:00|0.74389
15:55:01|0.74385
15:55:02|0.74385
15:55:03|0.7436
15:55:04|0.7436
15:55:05|0.7436
15:55:07|0.7436
15:55:07|0.7436
15:55:09|0.7436
15:55:10|0.7436
15:55:11|0.7436
15:55:12|0.7436
15:55:12|0.7436
15:55:13|0.74286
15:55:15|0.74286
15:55:15|0.74286
15:55:16|0.74286
15:55:17|0.74286
15:55:18|0.74281
15:55:20|0.74258
15:55:21|0.74258
15:55:21|0.74274
15:55:23|0.74274
15:55:24|0.7421
15:55:25|0.7421
15:55:25|0.74144
15:55:26|0.74144
15:55:28|0.74144
15:55:29|0.7415
15:55:30|0.74186
15:55:31|0.74203
15:55:31|0.74203
15:55:33|0.74203
15:55:34|0.74203
15:55:35|0.74203
15:55:36|0.74249
15:55:37|0.74266
15:55:38|0.74266
15:55:39|0.74266
15:55:40|0.74266
15:55:41|0.74237
15:55:42|0.74237
15:55:43|0.74231
15:55:44|0.74231
15:55:46|0.74231
15:55:47|0.74225
15:55:48|0.74225
15:55:49|0.74262
15:55:50|0.74203
15:55:51|0.74203
15:55:52|0.74203
15:55:53|0.74234
15:55:54|0.74357
15:55:55|0.74316
15:55:56|0.74316
15:55:57|0.7432
15:55:58|0.74316
15:55:59|0.7433
15:56:00|0.74344
15:56:01|0.74358
15:56:02|0.74338
15:56:03|0.74342
15:56:04|0.74342
15:56:05|0.74342
15:56:06|0.74342
15:56:07|0.74338
15:56:11|0.74338
15:56:12|0.74315
15:56:13|0.74323
15:56:14|0.74323
15:56:15|0.74315
15:56:16|0.7428
15:56:16|0.7428
15:56:17|0.7428
15:56:18|0.7428
15:56:19|0.74334
15:56:20|0.74302
15:56:21|0.74312
15:56:22|0.74348
15:56:23|0.74348
15:56:25|0.74309
15:56:25|0.74312
15:56:26|0.74352
15:56:27|0.74367
15:56:28|0.74367
15:56:30|0.74087
15:56:30|0.74085
15:56:31|0.74029
15:56:32|0.74075
15:56:33|0.74075
15:56:35|0.74122
15:56:35|0.74099
15:56:37|0.74051
15:56:37|0.74051
15:56:38|0.74063
15:56:40|0.74063
15:56:41|0.74063
15:56:42|0.74063
15:56:43|0.74063
15:56:44|0.74063
15:56:45|0.74067
15:56:46|0.74067
15:56:47|0.74067
15:56:49|0.74074
15:56:49|0.74074
15:56:50|0.74043
15:56:51|0.7417
15:56:52|0.74096
15:56:53|0.74085
15:56:55|0.74
15:56:56|0.74
15:56:57|0.73984
15:56:57|0.73995
15:56:59|0.74052
15:57:00|0.74015
15:57:00|0.74015
15:57:02|0.74025
15:57:02|0.74025
15:57:03|0.73999
15:57:05|0.7392
15:57:06|0.7392
15:57:07|0.73997
15:57:08|0.73996
15:57:09|0.74003
15:57:10|0.74003
15:57:11|0.74024
15:57:12|0.74024
15:57:13|0.74025
15:57:14|0.74025
15:57:15|0.74025
15:57:16|0.74024
15:57:16|0.74023
15:57:17|0.74023
15:57:18|0.74023
15:57:19|0.74024
15:57:21|0.74024
15:57:22|0.74086
15:57:23|0.74086
15:57:24|0.74046
15:57:24|0.74046
15:57:26|0.74046
15:57:26|0.74046
15:57:28|0.74026
15:57:28|0.74078
15:57:30|0.74036
15:57:30|0.74036
15:57:31|0.74057
15:57:32|0.74043
15:57:33|0.74043
15:57:35|0.74047
15:57:36|0.74044
15:57:37|0.74044
15:57:38|0.74044
15:57:39|0.74044
15:57:39|0.74086
15:57:40|0.74063
15:57:42|0.74063
15:57:43|0.74063
15:57:44|0.74056
15:57:45|0.74056
15:57:46|0.74061
15:57:47|0.7407
15:57:48|0.7407
15:57:49|0.74045
15:57:50|0.74045
15:57:51|0.74045
15:57:53|0.74045
15:57:53|0.74045
15:57:55|0.74073
15:57:56|0.74053
15:57:57|0.74053
15:57:58|0.74053
15:57:59|0.74093
15:58:01|0.74093
15:58:01|0.741
15:58:02|0.74101
15:58:04|0.74101
15:58:04|0.741
15:58:06|0.74123
15:58:06|0.74092
15:58:07|0.74158
15:58:09|0.74174
15:58:10|0.74174
15:58:10|0.74229
15:58:11|0.74229
15:58:13|0.74229
15:58:13|0.74219
15:58:15|0.742
15:58:15|0.74191
15:58:17|0.74191
15:58:18|0.74181
15:58:19|0.74181
15:58:20|0.74181
15:58:21|0.74169
15:58:22|0.74172
15:58:23|0.74172
15:58:24|0.74194
15:58:25|0.74226
15:58:26|0.74226
15:58:27|0.74192
15:58:28|0.742
15:58:29|0.74197
15:58:30|0.74197
15:58:31|0.7427
15:58:32|0.7427
15:58:33|0.7427
15:58:34|0.7427
15:58:35|0.74287
15:58:36|0.74305
15:58:37|0.74305
15:58:38|0.74305
15:58:39|0.74305
15:58:40|0.74305
15:58:41|0.74319
15:58:42|0.74319
15:58:43|0.74273
15:58:44|0.74273
15:58:45|0.74267
15:58:46|0.74267
15:58:47|0.74237
15:58:49|0.74201
15:58:50|0.74196
15:58:51|0.74196
15:58:52|0.74196
15:58:54|0.74196
15:58:54|0.74196
15:58:56|0.74196
15:58:56|0.74196
15:58:58|0.74196
15:58:58|0.74185
15:58:59|0.74185
15:59:01|0.74185
15:59:02|0.74224
15:59:02|0.74224
15:59:04|0.74195
15:59:05|0.74195
15:59:06|0.74195
15:59:07|0.74195
15:59:08|0.74186
15:59:09|0.74186
15:59:10|0.74186
15:59:11|0.74186
15:59:12|0.74186
15:59:13|0.74191
15:59:14|0.74191
15:59:16|0.74188
15:59:16|0.74188
15:59:17|0.74188
15:59:18|0.74188
15:59:19|0.74188
15:59:20|0.74188
15:59:21|0.74188
15:59:23|0.74188
15:59:23|0.74188
15:59:24|0.74184
15:59:25|0.74188
15:59:26|0.74188
15:59:27|0.74208
15:59:29|0.74189
15:59:29|0.74189
15:59:31|0.74189
15:59:31|0.74189
15:59:33|0.74189
15:59:33|0.74189
15:59:34|0.7419
15:59:35|0.7419
15:59:36|0.7419
15:59:37|0.74208
15:59:38|0.74208
15:59:40|0.74208
15:59:40|0.742
15:59:41|0.742
15:59:42|0.742
15:59:44|0.74197
15:59:44|0.74197
15:59:46|0.74198
15:59:46|0.74198
15:59:47|0.74207
15:59:49|0.74207
15:59:50|0.74207
15:59:51|0.74206
15:59:52|0.74206
15:59:53|0.74206
15:59:54|0.74215
15:59:55|0.74215
15:59:56|0.74216
15:59:58|0.74216
15:59:59|0.74203
16:00:00|0.74203
16:00:01|0.74203
16:00:01|0.74203
16:00:02|0.74203
16:00:03|0.7419
16:00:04|0.7419
16:00:06|0.7419
16:00:06|0.74175
16:00:07|0.74172
16:00:09|0.74169
16:00:09|0.74176
16:00:10|0.74195
16:00:12|0.7418
16:00:12|0.7418
16:00:14|0.7418
16:00:14|0.74195
16:00:15|0.74237
16:00:16|0.74237
16:00:17|0.74237
16:00:18|0.74237
16:00:19|0.74237
16:00:21|0.74218
16:00:21|0.74218
16:00:23|0.74234
16:00:23|0.74234
16:00:24|0.74218
16:00:26|0.74218
16:00:26|0.74218
16:00:28|0.74222
16:00:28|0.74222
16:00:29|0.7425
16:00:30|0.7425
16:00:31|0.7425
16:00:33|0.74222
16:00:34|0.74222
16:00:35|0.74222
16:00:36|0.74218
16:00:37|0.74169
16:00:39|0.74169
16:00:39|0.74169
16:00:40|0.74169
16:00:41|0.74169
16:00:42|0.74169
16:00:44|0.74169
16:00:45|0.74169
16:00:45|0.74169
16:00:46|0.74169
16:00:48|0.74182
16:00:48|0.74182
16:00:49|0.74182
16:00:51|0.74191
16:00:53|0.74194
16:00:53|0.7421
16:00:55|0.74207
16:00:56|0.74186
16:00:57|0.74186
16:00:57|0.74186
16:00:59|0.74186
16:00:59|0.74186
16:01:00|0.74186
16:01:01|0.74188
16:01:02|0.74188
16:01:04|0.74184
16:01:05|0.74155
16:01:06|0.74155
16:01:07|0.74104
16:01:08|0.74104
16:01:09|0.74104
16:01:10|0.74104
16:01:10|0.74104
16:01:12|0.74104
16:01:13|0.74104
16:01:13|0.74096
16:01:15|0.74103
16:01:15|0.74128
16:01:16|0.74128
16:01:18|0.74128
16:01:19|0.74128
16:01:19|0.74188
16:01:20|0.74188
16:01:22|0.74167
16:01:23|0.74167
16:01:23|0.74188
16:01:24|0.74188
16:01:25|0.74164
16:01:26|0.74164
16:01:28|0.74164
16:01:28|0.74164
16:01:30|0.74164
16:01:30|0.74198
16:01:32|0.74198
16:01:33|0.74198
16:01:34|0.74188
16:01:34|0.74198
16:01:35|0.74198
16:01:37|0.742
16:01:38|0.742
16:01:39|0.742
16:01:40|0.742
16:01:41|0.742
16:01:42|0.7422
16:01:43|0.7422
16:01:44|0.7422
16:01:45|0.7422
16:01:46|0.7422
16:01:47|0.7422
16:01:48|0.74146
16:01:49|0.74093
16:01:50|0.74132
16:01:52|0.74132
16:01:52|0.74132
16:01:53|0.74133
16:01:55|0.74133
16:01:55|0.74133
16:01:56|0.74133
16:01:58|0.74202
16:01:59|0.74202
16:02:00|0.74202
16:02:01|0.74202
16:02:02|0.74162
16:02:03|0.74162
16:02:04|0.74163
16:02:05|0.74163
16:02:07|0.74181
16:02:07|0.74181
16:02:08|0.74201
16:02:09|0.74176
16:02:11|0.74176
16:02:11|0.74176
16:02:13|0.74164
16:02:14|0.74164
16:02:15|0.74164
16:02:16|0.74164
16:02:17|0.74149
16:02:18|0.74149
16:02:19|0.74149
16:02:20|0.74149
16:02:21|0.74149
16:02:22|0.74146
16:02:23|0.74146
16:02:24|0.74149
16:02:25|0.74149
16:02:26|0.74149
16:02:27|0.74149
16:02:28|0.74079
16:02:29|0.74065
16:02:30|0.74065
16:02:31|0.74065
16:02:32|0.74057
16:02:34|0.7404
16:02:34|0.7404
16:02:35|0.74054
16:02:36|0.7405
16:02:37|0.74049
16:02:38|0.74054
16:02:39|0.74054
16:02:40|0.74039
16:02:42|0.74017
16:02:42|0.73991
16:02:43|0.73973
16:02:44|0.73973
16:02:45|0.73973
16:02:46|0.73973
16:02:47|0.73985
16:02:49|0.73985
16:02:50|0.73972
16:02:51|0.73972
16:02:53|0.73972
16:02:55|0.73941
16:02:56|0.73941
16:02:57|0.73945
16:02:58|0.73945
16:02:59|0.73945
16:03:00|0.73945
16:03:01|0.73945
16:03:02|0.73945
16:03:02|0.73945
16:03:03|0.7392
16:03:04|0.7392
16:03:06|0.7392
16:03:07|0.7392
16:03:08|0.7392
16:03:09|0.73839
16:03:10|0.73864
16:03:11|0.73818
16:03:12|0.73811
16:03:13|0.73825
16:03:14|0.73853
16:03:15|0.73853
16:03:16|0.73863
16:03:17|0.73863
16:03:18|0.73824
16:03:19|0.73824
16:03:20|0.73811
16:03:21|0.73811
16:03:22|0.73811
16:03:23|0.73797
16:03:24|0.73774
16:03:26|0.7381
16:03:27|0.7381
16:03:28|0.73792
16:03:28|0.73792
16:03:30|0.73791
16:03:30|0.73791
16:03:31|0.73852
16:03:32|0.73852
16:03:34|0.73852
16:03:35|0.73852
16:03:35|0.73834
16:03:36|0.73834
16:03:38|0.73834
16:03:39|0.73834
16:03:39|0.73834
16:03:41|0.73849
16:03:42|0.73849
16:03:42|0.73849
16:03:43|0.73849
16:03:45|0.73849
16:03:46|0.73849
16:03:46|0.73852
16:03:47|0.73852
16:03:49|0.73844
16:03:50|0.73844
16:03:50|0.73844
16:03:52|0.73844
16:03:53|0.73844
16:03:55|0.73873
16:03:55|0.73852
16:03:57|0.73852
16:03:58|0.73852
16:03:59|0.73852
16:04:00|0.73848
16:04:01|0.73831
16:04:02|0.73845
16:04:03|0.73874
16:04:04|0.73874
16:04:06|0.73874
16:04:06|0.73874
16:04:07|0.73821
16:04:09|0.73821
16:04:09|0.7382
16:04:11|0.73816
16:04:11|0.73784
16:04:12|0.73784
16:04:13|0.73784
16:04:15|0.73838
16:04:16|0.73792
16:04:17|0.73792
16:04:17|0.73823
16:04:18|0.73839
16:04:19|0.73839
16:04:20|0.73839
16:04:21|0.73806
16:04:22|0.73839
16:04:23|0.7386
16:04:24|0.73881
16:04:25|0.73849
16:04:26|0.73888
16:04:28|0.73888
16:04:28|0.73855
16:04:29|0.73855
16:04:30|0.73888
16:04:31|0.7383
16:04:32|0.7383
16:04:33|0.73888
16:04:34|0.73855
16:04:36|0.73801
16:04:37|0.73837
16:04:37|0.73837
16:04:38|0.73837
16:04:39|0.73837
16:04:40|0.73837
16:04:41|0.73841
16:04:42|0.73841
16:04:43|0.73841
16:04:44|0.73833
16:04:45|0.7383
16:04:47|0.73835
16:04:47|0.73835
16:04:49|0.73823
16:04:50|0.73823
16:04:50|0.73823
16:04:52|0.73823
16:04:52|0.73823
16:04:54|0.73751
16:04:55|0.73742
16:04:57|0.73762
16:04:58|0.73762
16:04:58|0.73785
16:04:59|0.7379
16:05:00|0.73788
16:05:02|0.73789
16:05:02|0.73789
16:05:03|0.73789
16:05:04|0.7379
16:05:05|0.73714
16:05:07|0.73714
16:05:07|0.73788
16:05:09|0.73761
16:05:10|0.73761
16:05:11|0.73755
16:05:12|0.73746
16:05:13|0.73789
16:05:14|0.73789
16:05:14|0.73789
16:05:16|0.73739
16:05:17|0.73735
16:05:18|0.73735
16:05:19|0.73735
16:05:20|0.73735
16:05:21|0.73735
16:05:21|0.73743
16:05:22|0.73743
16:05:24|0.73732
16:05:24|0.73733
16:05:26|0.7369
16:05:27|0.73699
16:05:27|0.73678
16:05:29|0.73664
16:05:30|0.73643
16:05:31|0.73692
16:05:31|0.73664
16:05:33|0.73678
16:05:33|0.7368
16:05:35|0.737
16:05:36|0.7372
16:05:36|0.73756
16:05:38|0.73699
16:05:38|0.7372
16:05:40|0.73733
16:05:40|0.73734
16:05:42|0.73756
16:05:42|0.73783
16:05:44|0.73783
16:05:45|0.73714
16:05:46|0.73714
16:05:47|0.73714
16:05:48|0.73721
16:05:49|0.73768
16:05:50|0.73768
16:05:51|0.73768
16:05:52|0.73768
16:05:53|0.73768
16:05:54|0.73732
16:05:55|0.73712
16:05:57|0.73697
16:05:57|0.73697
16:05:59|0.73688
16:05:59|0.73664
16:06:02|0.73656
16:06:02|0.73635
16:06:03|0.73558
16:06:04|0.73564
16:06:05|0.73558
16:06:06|0.73558
16:06:07|0.73583
16:06:09|0.73591
16:06:09|0.73593
16:06:11|0.73586
16:06:11|0.73555
16:06:13|0.73597
16:06:13|0.73597
16:06:14|0.73597
16:06:15|0.73551
16:06:17|0.73544
16:06:17|0.73544
16:06:21|0.73544
16:06:21|0.73599
16:06:22|0.73508
16:06:24|0.73517
16:06:25|0.73517
16:06:26|0.73592
16:06:27|0.73592
16:06:28|0.73592
16:06:29|0.73591
16:06:30|0.73591
16:06:31|0.73541
16:06:32|0.73541
16:06:33|0.73548
16:06:33|0.73548
16:06:35|0.7352
16:06:35|0.73538
16:06:37|0.73538
16:06:38|0.736
16:06:39|0.73579
16:06:40|0.736
16:06:40|0.736
16:06:42|0.73641
16:06:43|0.73641
16:06:44|0.73641
16:06:46|0.73605
16:06:46|0.73605
16:06:48|0.73605
16:06:48|0.73703
16:06:49|0.737
16:06:50|0.737
16:06:52|0.73678
16:06:53|0.73719
16:06:53|0.737
16:06:54|0.73689
16:06:57|0.73689
16:06:58|0.73709
16:07:00|0.73709
16:07:01|0.73697
16:07:01|0.73654
16:07:02|0.73697
16:07:03|0.73697
16:07:04|0.7371
16:07:06|0.73723
16:07:06|0.7376
16:07:07|0.73744
16:07:09|0.73777
16:07:09|0.73838
16:07:11|0.73851
16:07:11|0.73851
16:07:12|0.73881
16:07:13|0.73878
16:07:14|0.73894
16:07:16|0.739
16:07:16|0.73924
16:07:18|0.73924
16:07:18|0.73892
16:07:19|0.73893
16:07:20|0.73893
16:07:22|0.73877
16:07:23|0.73877
16:07:24|0.73925
16:07:25|0.73924
16:07:26|0.73924
16:07:26|0.73924
16:07:27|0.73933
16:07:28|0.73933
16:07:29|0.73933
16:07:31|0.73933
16:07:31|0.73929
16:07:32|0.73885
16:07:33|0.73884
16:07:34|0.7384
16:07:36|0.73901
16:07:37|0.73901
16:07:38|0.73901
16:07:39|0.73901
16:07:40|0.73901
16:07:42|0.73901
16:07:42|0.73901
16:07:43|0.73892
16:07:44|0.73956
16:07:45|0.73956
16:07:46|0.73941
16:07:47|0.73941
16:07:48|0.73941
16:07:49|0.73964
16:07:50|0.73964
16:07:52|0.73987
16:07:53|0.73987
16:07:54|0.73975
16:07:54|0.73975
16:07:56|0.7399
16:07:57|0.73971
16:07:58|0.73966
16:07:59|0.73904
16:08:00|0.73904
16:08:01|0.73928
16:08:02|0.73928
16:08:04|0.73928
16:08:05|0.7391
16:08:05|0.73852
16:08:06|0.73852
16:08:08|0.73852
16:08:09|0.7386
16:08:10|0.7386
16:08:11|0.73959
16:08:12|0.73968
16:08:13|0.7399
16:08:14|0.7399
16:08:15|0.7399
16:08:16|0.7399
16:08:17|0.7401
16:08:18|0.7403
16:08:19|0.7404
16:08:20|0.7404
16:08:21|0.7404
16:08:22|0.74143
16:08:23|0.74096
16:08:24|0.74096
16:08:25|0.74096
16:08:26|0.74096
16:08:27|0.74117
16:08:28|0.74104
16:08:29|0.74104
16:08:30|0.74104
16:08:31|0.74096
16:08:32|0.73936
16:08:33|0.73936
16:08:34|0.73939
16:08:35|0.73939
16:08:36|0.73973
16:08:37|0.73949
16:08:38|0.73904
16:08:39|0.73904
16:08:40|0.73904
16:08:41|0.73944
16:08:42|0.73944
16:08:43|0.73943
16:08:44|0.73943
16:08:45|0.73906
16:08:46|0.73939
16:08:47|0.73953
16:08:48|0.73946
16:08:49|0.73946
16:08:50|0.73962
16:08:51|0.73962
16:08:52|0.73966
16:08:53|0.73966
16:08:55|0.73925
16:08:55|0.73925
16:08:56|0.73922
16:08:57|0.7396
16:08:59|0.7396
16:09:00|0.7396
16:09:01|0.7396
16:09:02|0.73926
16:09:03|0.73966
16:09:05|0.73966
16:09:06|0.73966
16:09:07|0.73994
16:09:07|0.73994
16:09:09|0.73994
16:09:10|0.74065
16:09:11|0.74098
16:09:12|0.74098
16:09:13|0.74071
16:09:14|0.74071
16:09:15|0.74048
16:09:16|0.74048
16:09:17|0.74052
16:09:18|0.74097
16:09:19|0.74097
16:09:20|0.74097
16:09:21|0.74097
16:09:22|0.74097
16:09:23|0.74116
16:09:24|0.74116
16:09:25|0.74116
16:09:26|0.74116
16:09:27|0.74116
16:09:28|0.74116
16:09:29|0.74116
16:09:30|0.74116
16:09:31|0.74116
16:09:32|0.74116
16:09:33|0.74166
16:09:34|0.74149
16:09:35|0.74149
16:09:36|0.74149
16:09:37|0.74149
16:09:38|0.74156
16:09:39|0.74156
16:09:40|0.74156
16:09:41|0.74156
16:09:42|0.74156
16:09:43|0.74156
16:09:45|0.74156
16:09:45|0.74156
16:09:47|0.74156
16:09:48|0.74177
16:09:48|0.74177
16:09:49|0.74177
16:09:51|0.74177
16:09:51|0.74177
16:09:52|0.74177
16:09:53|0.74177
16:09:54|0.7416
16:09:55|0.7416
16:09:56|0.74136
16:09:58|0.74136
16:10:00|0.74136
16:10:00|0.74156
16:10:01|0.74145
16:10:04|0.7419
16:10:04|0.74179
16:10:06|0.74179
16:10:06|0.74179
16:10:07|0.74179
16:10:08|0.74156
16:10:10|0.74156
16:10:11|0.74161
16:10:12|0.74161
16:10:12|0.742
16:10:14|0.742
16:10:15|0.742
16:10:16|0.74174
16:10:17|0.74207
16:10:18|0.74232
16:10:19|0.74232
16:10:20|0.74232
16:10:21|0.74232
16:10:22|0.74232
16:10:23|0.74203
16:10:24|0.74199
16:10:25|0.74199
16:10:26|0.74199
16:10:27|0.74199
16:10:28|0.74198
16:10:29|0.74198
16:10:31|0.74198
16:10:31|0.74257
16:10:32|0.74257
16:10:33|0.74257
16:10:35|0.74257
16:10:35|0.74257
16:10:36|0.74257
16:10:37|0.74257
16:10:39|0.74258
16:10:40|0.74258
16:10:40|0.74258
16:10:41|0.74258
16:10:42|0.7426
16:10:43|0.74265
16:10:44|0.74266
16:10:45|0.74288
16:10:46|0.74288
16:10:47|0.74273
16:10:48|0.7422
16:10:49|0.74233
16:10:50|0.74233
16:10:51|0.74319
16:10:53|0.74319
16:10:54|0.74319
16:10:54|0.7424
16:10:55|0.7424
16:10:56|0.74258
16:10:57|0.74258
16:10:58|0.74319
16:11:00|0.74319
16:11:01|0.74258
16:11:02|0.74254
16:11:04|0.74316
16:11:05|0.74316
16:11:06|0.74232
16:11:07|0.74208
16:11:08|0.74208
16:11:09|0.74208
16:11:10|0.74208
16:11:11|0.74274
16:11:12|0.74274
16:11:13|0.74274
16:11:14|0.74274
16:11:15|0.74274
16:11:16|0.74245
16:11:17|0.74245
16:11:18|0.74245
16:11:19|0.74245
16:11:20|0.74245
16:11:21|0.74245
16:11:22|0.74245
16:11:23|0.74245
16:11:24|0.74266
16:11:25|0.74266
16:11:26|0.74266
16:11:27|0.74239
16:11:28|0.74239
16:11:29|0.7423
16:11:30|0.74296
16:11:31|0.74296
16:11:32|0.74296
16:11:33|0.74296
16:11:34|0.74296
16:11:35|0.7424
16:11:36|0.74231
16:11:37|0.74231
16:11:39|0.74231
16:11:39|0.74096
16:11:40|0.74096
16:11:41|0.74096
16:11:42|0.74159
16:11:43|0.74159
16:11:44|0.74159
16:11:45|0.74155
16:11:46|0.74155
16:11:47|0.74108
16:11:48|0.74108
16:11:49|0.74108
16:11:50|0.74073
16:11:51|0.74073
16:11:52|0.74073
16:11:53|0.74073
16:11:54|0.74094
16:11:55|0.74094
16:11:57|0.74094
16:11:57|0.74094
16:11:58|0.74094
16:11:59|0.74085
16:12:00|0.74085
16:12:02|0.74144
16:12:04|0.74191
16:12:04|0.74249
16:12:06|0.74249
16:12:08|0.74249
16:12:09|0.74249
16:12:11|0.74275
16:12:11|0.74275
16:12:12|0.74321
16:12:13|0.74337
16:12:14|0.74337
16:12:15|0.74368
16:12:16|0.74349
16:12:17|0.74398
16:12:19|0.74404
16:12:19|0.74404
16:12:20|0.74347
16:12:21|0.74352
16:12:22|0.74352
16:12:23|0.74408
16:12:25|0.74396
16:12:25|0.74396
16:12:26|0.74379
16:12:28|0.74379
16:12:28|0.74379
16:12:29|0.74405
16:12:31|0.74405
16:12:31|0.74401
16:12:32|0.74401
16:12:33|0.7445
16:12:34|0.74425
16:12:35|0.74425
16:12:36|0.74425
16:12:37|0.74429
16:12:38|0.74425
16:12:39|0.74425
16:12:42|0.74425
16:12:42|0.74422
16:12:43|0.74422
16:12:44|0.74496
16:12:45|0.74538
16:12:46|0.74538
16:12:47|0.74554
16:12:49|0.74554
16:12:49|0.74419
16:12:51|0.74393
16:12:51|0.74365
16:12:53|0.74369
16:12:53|0.74392
16:12:54|0.74353
16:12:56|0.744
16:12:57|0.74377
16:12:58|0.74372
16:12:59|0.74372
16:13:00|0.74375
16:13:01|0.74502
16:13:02|0.74424
16:13:03|0.74425
16:13:04|0.74425
16:13:05|0.74403
16:13:06|0.74354
16:13:07|0.74354
16:13:09|0.74369
16:13:09|0.74369
16:13:11|0.74421
16:13:11|0.74491
16:13:12|0.74491
16:13:14|0.74491
16:13:15|0.74491
16:13:16|0.74491
16:13:16|0.74459
16:13:17|0.74459
16:13:19|0.74417
16:13:20|0.74409
16:13:21|0.74427
16:13:22|0.74427
16:13:23|0.745
16:13:24|0.74503
16:13:25|0.74503
16:13:26|0.74517
16:13:27|0.74467
16:13:29|0.74445
16:13:29|0.74779
16:13:30|0.74755
16:13:31|0.74826
16:13:32|0.74834
16:13:33|0.74774
16:13:35|0.74778
16:13:35|0.74771
16:13:36|0.74821
16:13:37|0.74761
16:13:38|0.74771
16:13:40|0.74765
16:13:41|0.74778
16:13:42|0.74854
16:13:43|0.74854
16:13:44|0.74854
16:13:45|0.74854
16:13:46|0.748
16:13:47|0.74778
16:13:48|0.74778
16:13:49|0.74788
16:13:50|0.74806
16:13:51|0.74785
16:13:53|0.74805
16:13:53|0.74807
16:13:54|0.74807
16:13:55|0.7481
16:13:56|0.7481
16:13:57|0.7481
16:13:58|0.74761
16:13:59|0.74778
16:14:00|0.74792
16:14:01|0.74829
16:14:03|0.74815
16:14:04|0.74828
16:14:05|0.74828
16:14:07|0.74878
16:14:08|0.74878
16:14:09|0.74878
16:14:10|0.74878
16:14:10|0.74768
16:14:12|0.74763
16:14:12|0.74792
16:14:14|0.74792
16:14:15|0.74736
16:14:15|0.74736
16:14:16|0.74821
16:14:17|0.74821
16:14:19|0.74791
16:14:19|0.74791
16:14:21|0.74791
16:14:22|0.74791
16:14:23|0.74809
16:14:23|0.74828
16:14:24|0.74828
16:14:25|0.74827
16:14:27|0.74827
16:14:28|0.74834
16:14:29|0.74834
16:14:30|0.74834
16:14:31|0.74816
16:14:32|0.74793
16:14:32|0.74793
16:14:33|0.74821
16:14:35|0.74826
16:14:36|0.74793
16:14:37|0.74793
16:14:38|0.74736
16:14:39|0.7475
16:14:40|0.7475
16:14:41|0.7475
16:14:42|0.7475
16:14:43|0.7475
16:14:44|0.7475
16:14:45|0.7475
16:14:47|0.7475
16:14:48|0.74734
16:14:49|0.74734
16:14:50|0.74734
16:14:52|0.74734
16:14:52|0.74734
16:14:54|0.74725
16:14:54|0.74724
16:14:56|0.74724
16:14:56|0.74724
16:14:58|0.74724
16:14:59|0.74765
16:15:00|0.74724
16:15:00|0.74631
16:15:02|0.74608
16:15:03|0.74608
16:15:05|0.74553
16:15:05|0.74567
16:15:07|0.74567
16:15:08|0.74567
16:15:08|0.74567
16:15:09|0.74597
16:15:11|0.74597
16:15:12|0.74597
16:15:13|0.74597
16:15:13|0.74597
16:15:15|0.74637
16:15:16|0.74632
16:15:16|0.74632
16:15:18|0.7475
16:15:19|0.7477
16:15:20|0.7476
16:15:21|0.74714
16:15:22|0.74714
16:15:23|0.74714
16:15:24|0.74714
16:15:25|0.74714
16:15:26|0.74837
16:15:27|0.74826
16:15:28|0.74818
16:15:30|0.74798
16:15:30|0.74798
16:15:31|0.74762
16:15:32|0.74762
16:15:33|0.74825
16:15:34|0.74818
16:15:35|0.74819
16:15:36|0.74839
16:15:37|0.74839
16:15:38|0.74839
16:15:39|0.74839
16:15:40|0.74847
16:15:41|0.74843
16:15:42|0.74846
16:15:43|0.74746
16:15:44|0.74746
16:15:45|0.74746
16:15:46|0.74746
16:15:47|0.74746
16:15:48|0.74714
16:15:49|0.74714
16:15:51|0.74714
16:15:51|0.74699
16:15:52|0.74699
16:15:53|0.74699
16:15:54|0.74699
16:15:56|0.74657
16:15:56|0.7463
16:15:57|0.7463
16:15:58|0.7463
16:15:59|0.7465
16:16:00|0.7465
16:16:01|0.7465
16:16:03|0.7465
16:16:04|0.7465
16:16:04|0.74619
16:16:06|0.74619
16:16:07|0.74619
16:16:08|0.74551
16:16:09|0.74551
16:16:10|0.7457
16:16:12|0.74585
16:16:13|0.74636
16:16:15|0.74636
16:16:16|0.74574
16:16:17|0.74574
16:16:18|0.74574
16:16:19|0.74574
16:16:20|0.74574
16:16:20|0.7457
16:16:21|0.7457
16:16:22|0.7457
16:16:24|0.74558
16:16:24|0.74685
16:16:26|0.74653
16:16:27|0.74653
16:16:28|0.74653
16:16:29|0.74653
16:16:30|0.74649
16:16:31|0.74653
16:16:33|0.74703
16:16:34|0.74703
16:16:35|0.74703
16:16:35|0.74703
16:16:36|0.7467
16:16:38|0.7467
16:16:39|0.74674
16:16:40|0.74674
16:16:41|0.74674
16:16:42|0.74674
16:16:43|0.74674
16:16:44|0.74674
16:16:45|0.74674
16:16:46|0.74674
16:16:47|0.74674
16:16:48|0.74674
16:16:49|0.74674
16:16:50|0.74675
16:16:51|0.74675
16:16:52|0.74675
16:16:53|0.7496
16:16:54|0.74947
16:16:55|0.74957
16:16:56|0.74957
16:16:57|0.74957
16:16:58|0.75
16:16:59|0.75
16:17:00|0.75
16:17:01|0.75
16:17:02|0.74973
16:17:03|0.74974
16:17:04|0.74968
16:17:05|0.74968
16:17:06|0.74966
16:17:08|0.74961
16:17:09|0.74961
16:17:09|0.74961
16:17:11|0.74965
16:17:12|0.75
16:17:12|0.75004
16:17:13|0.75004
16:17:14|0.75004
16:17:16|0.74977
16:17:17|0.74964
16:17:17|0.74963
16:17:19|0.74963
16:17:20|0.74963
16:17:20|0.74963
16:17:22|0.7497
16:17:23|0.7497
16:17:24|0.74982
16:17:24|0.74982
16:17:25|0.74982
16:17:27|0.74997
16:17:28|0.74997
16:17:29|0.74981
16:17:30|0.74981
16:17:31|0.74981
16:17:32|0.74981
16:17:33|0.74981
16:17:34|0.75
16:17:34|0.75
16:17:35|0.75
16:17:36|0.75
16:17:38|0.75
16:17:39|0.75
16:17:40|0.75
16:17:41|0.75003
16:17:42|0.75012
16:17:43|0.75011
16:17:44|0.7502
16:17:44|0.74988
16:17:46|0.74988
16:17:47|0.74988
16:17:47|0.74988
16:17:48|0.75011
16:17:49|0.75011
16:17:51|0.75011
16:17:52|0.75014
16:17:53|0.74995
16:17:54|0.75013
16:17:55|0.75013
16:17:56|0.75001
16:17:57|0.74982
16:17:58|0.74968
16:17:59|0.75036
16:18:00|0.75036
16:18:01|0.75036
16:18:02|0.75032
16:18:03|0.75028
16:18:04|0.75028
16:18:05|0.75028
16:18:06|0.75028
16:18:07|0.75028
16:18:08|0.75015
16:18:10|0.75015
16:18:11|0.75096
16:18:12|0.75042
16:18:13|0.75044
16:18:14|0.75
16:18:15|0.75
16:18:16|0.74993
16:18:16|0.74993
16:18:18|0.75
16:18:19|0.75064
16:18:20|0.75064
16:18:21|0.75064
16:18:22|0.75048
16:18:23|0.75048
16:18:23|0.7509
16:18:25|0.75064
16:18:25|0.75064
16:18:26|0.75064
16:18:27|0.75064
16:18:28|0.75064
16:18:30|0.75065
16:18:30|0.75065
16:18:32|0.75065
16:18:32|0.75065
16:18:34|0.75065
16:18:35|0.75065
16:18:36|0.75064
16:18:36|0.75064
16:18:38|0.75064
16:18:39|0.7504
16:18:39|0.7504
16:18:41|0.7504
16:18:42|0.7504
16:18:43|0.7504
16:18:44|0.7504
16:18:45|0.7504
16:18:46|0.75067
16:18:47|0.75067
16:18:48|0.74998
16:18:49|0.74998
16:18:50|0.74998
16:18:51|0.75026
16:18:52|0.74985
16:18:54|0.74984
16:18:55|0.74984
16:18:55|0.75039
16:18:56|0.7503
16:18:57|0.7503
16:18:58|0.7503
16:18:59|0.7503
16:19:00|0.7503
16:19:01|0.7503
16:19:03|0.75068
16:19:04|0.75068
16:19:04|0.75068
16:19:05|0.75068
16:19:07|0.75015
16:19:08|0.75015
16:19:10|0.75015
16:19:11|0.75015
16:19:12|0.74998
16:19:14|0.74998
16:19:14|0.74998
16:19:16|0.74998
16:19:16|0.74967
16:19:17|0.74967
16:19:18|0.74967
16:19:19|0.75054
16:19:20|0.75014
16:19:22|0.75005
16:19:23|0.75005
16:19:24|0.75005
16:19:25|0.75
16:19:26|0.75
16:19:27|0.75006
16:19:28|0.75033
16:19:29|0.75037
16:19:30|0.75007
16:19:31|0.75007
16:19:32|0.75007
16:19:33|0.75007
16:19:34|0.74979
16:19:35|0.74966
16:19:36|0.74989
16:19:37|0.7497
16:19:38|0.75007
16:19:39|0.75007
16:19:40|0.75007
16:19:41|0.74951
16:19:42|0.74951
16:19:43|0.74979
16:19:44|0.74973
16:19:45|0.74973
16:19:46|0.74973
16:19:47|0.74973
16:19:48|0.75007
16:19:49|0.75007
16:19:50|0.7495
16:19:51|0.7495
16:19:52|0.74973
16:19:53|0.74973
16:19:54|0.74973
16:19:55|0.7495
16:19:56|0.7495
16:19:57|0.7495
16:19:58|0.7495
16:19:59|0.7495
16:20:00|0.7495
16:20:01|0.7495
16:20:02|0.74888
16:20:03|0.74888
16:20:04|0.74888
16:20:05|0.74977
16:20:06|0.74929
16:20:07|0.74929
16:20:08|0.74885
16:20:10|0.74853
16:20:11|0.74853
16:20:12|0.7488
16:20:12|0.7488
16:20:14|0.7488
16:20:15|0.74868
16:20:16|0.74899
16:20:17|0.74887
16:20:18|0.74845
16:20:19|0.74873
16:20:20|0.74873
16:20:21|0.74873
16:20:22|0.74836
16:20:23|0.74836
16:20:24|0.74848
16:20:25|0.74846
16:20:26|0.74846
16:20:27|0.74846
16:20:28|0.74857
16:20:29|0.74857
16:20:30|0.74873
16:20:32|0.74873
16:20:32|0.74859
16:20:33|0.74756
16:20:35|0.74585
16:20:35|0.74607
16:20:36|0.74616
16:20:37|0.7461
16:20:38|0.7461
16:20:39|0.74665
16:20:40|0.74575
16:20:41|0.74589
16:20:42|0.74631
16:20:43|0.74665
16:20:44|0.74602
16:20:46|0.74602
16:20:47|0.74603
16:20:47|0.74582
16:20:48|0.74611
16:20:50|0.74578
16:20:50|0.74578
16:20:51|0.74578
16:20:52|0.74601
16:20:54|0.74595
16:20:54|0.74595
16:20:55|0.74595
16:20:56|0.74597
16:20:57|0.74667
16:20:58|0.74667
16:21:00|0.74572
16:21:00|0.7457
16:21:01|0.7457
16:21:02|0.74606
16:21:04|0.74606
16:21:04|0.74606
16:21:05|0.74606
16:21:06|0.74606
16:21:07|0.74606
16:21:08|0.74586
16:21:09|0.74529
16:21:10|0.74529
16:21:12|0.7442
16:21:13|0.7438
16:21:14|0.7438
16:21:14|0.7438
16:21:16|0.74374
16:21:17|0.74374
16:21:18|0.74388
16:21:19|0.74388
16:21:19|0.74388
16:21:21|0.74449
16:21:22|0.74449
16:21:23|0.74429
16:21:24|0.74427
16:21:24|0.74427
16:21:26|0.74427
16:21:27|0.74427
16:21:28|0.74427
16:21:29|0.74435
16:21:29|0.74432
16:21:30|0.74456
16:21:32|0.74504
16:21:33|0.74527
16:21:34|0.74527
16:21:35|0.74548
16:21:36|0.74509
16:21:37|0.74541
16:21:38|0.74479
16:21:39|0.74479
16:21:40|0.74479
16:21:41|0.74479
16:21:42|0.74479
16:21:43|0.74479
16:21:44|0.7442
16:21:45|0.7442
16:21:46|0.7442
16:21:47|0.7442
16:21:48|0.7442
16:21:49|0.74452
16:21:50|0.74452
16:21:51|0.74452
16:21:52|0.74435
16:21:53|0.74435
16:21:55|0.74403
16:21:56|0.74403
16:21:56|0.74353
16:21:57|0.74395
16:21:59|0.74395
16:21:59|0.74395
16:22:00|0.74416
16:22:01|0.74416
16:22:02|0.74416
16:22:03|0.74416
16:22:04|0.74418
16:22:05|0.74418
16:22:06|0.74418
16:22:07|0.74418
16:22:08|0.74418
16:22:09|0.74418
16:22:11|0.74393
16:22:12|0.74393
16:22:13|0.74393
16:22:14|0.74393
16:22:15|0.74368
16:22:17|0.74372
16:22:17|0.74322
16:22:19|0.74322
16:22:20|0.74322
16:22:21|0.74322
16:22:21|0.74322
16:22:23|0.74326
16:22:24|0.74326
16:22:25|0.74368
16:22:26|0.74368
16:22:27|0.7432
16:22:28|0.7432
16:22:29|0.7432
16:22:30|0.7432
16:22:31|0.7432
16:22:32|0.7432
16:22:33|0.74311
16:22:34|0.74311
16:22:35|0.74311
16:22:36|0.74317
16:22:37|0.74331
16:22:38|0.74331
16:22:39|0.74331
16:22:40|0.74378
16:22:41|0.74327
16:22:42|0.74328
16:22:43|0.74328
16:22:45|0.74328
16:22:45|0.74332
16:22:46|0.74332
16:22:48|0.74332
16:22:49|0.74332
16:22:49|0.74332
16:22:50|0.74338
16:22:51|0.74338
16:22:52|0.74338
16:22:54|0.74403
16:22:55|0.7434
16:22:55|0.74339
16:22:57|0.7434
16:22:58|0.7434
16:22:59|0.7434
16:22:59|0.74307
16:23:01|0.74307
16:23:02|0.74366
16:23:03|0.74403
16:23:03|0.74403
16:23:05|0.74436
16:23:05|0.74459
16:23:06|0.74485
16:23:09|0.74485
16:23:09|0.7451
16:23:10|0.74383
16:23:12|0.74383
16:23:12|0.74403
16:23:14|0.74403
16:23:15|0.74403
16:23:17|0.74386
16:23:18|0.74386
16:23:19|0.74386
16:23:20|0.74337
16:23:20|0.74337
16:23:21|0.74354
16:23:22|0.74386
16:23:23|0.74386
16:23:24|0.74313
16:23:25|0.74313
16:23:27|0.74313
16:23:27|0.74313
16:23:29|0.74312
16:23:30|0.743
16:23:30|0.743
16:23:31|0.743
16:23:33|0.743
16:23:34|0.74314
16:23:35|0.74291
16:23:35|0.74291
16:23:37|0.74341
16:23:38|0.74341
16:23:40|0.74256
16:23:40|0.74256
16:23:41|0.74256
16:23:42|0.74255
16:23:43|0.74302
16:23:45|0.74251
16:23:45|0.74251
16:23:46|0.74251
16:23:47|0.74251
16:23:48|0.74254
16:23:49|0.74254
16:23:50|0.74254
16:23:51|0.74254
16:23:53|0.74254
16:23:53|0.74298
16:23:54|0.74254
16:23:56|0.74282
16:23:56|0.74257
16:23:58|0.74298
16:23:58|0.74324
16:23:59|0.74324
16:24:01|0.74324
16:24:01|0.74285
16:24:02|0.74285
16:24:04|0.74288
16:24:05|0.74288
16:24:05|0.74288
16:24:06|0.74373
16:24:07|0.74361
16:24:08|0.7436
16:24:10|0.74387
16:24:10|0.74387
16:24:11|0.74387
16:24:13|0.74387
16:24:15|0.74387
16:24:16|0.74387
16:24:17|0.74387
16:24:17|0.74387
16:24:19|0.74387
16:24:20|0.74387
16:24:21|0.74387
16:24:22|0.74387
16:24:23|0.74372
16:24:24|0.74412
16:24:24|0.74412
16:24:25|0.74412
16:24:27|0.74412
16:24:28|0.74412
16:24:29|0.74441
16:24:30|0.74441
16:24:30|0.74441
16:24:31|0.74441
16:24:33|0.74441
16:24:33|0.74448
16:24:34|0.74421
16:24:36|0.74421
16:24:37|0.74421
16:24:38|0.74421
16:24:39|0.74463
16:24:40|0.74463
16:24:41|0.74463
16:24:42|0.74463
16:24:43|0.74463
16:24:44|0.74463
16:24:44|0.74456
16:24:46|0.74456
16:24:47|0.74456
16:24:48|0.74456
16:24:49|0.74456
16:24:50|0.74456
16:24:51|0.74445
16:24:52|0.74445
16:24:53|0.74445
16:24:54|0.74445
16:24:55|0.7441
16:24:56|0.744
16:24:57|0.744
16:24:58|0.744
16:24:59|0.744
16:25:00|0.744
16:25:01|0.744
16:25:02|0.74468
16:25:03|0.74468
16:25:04|0.74417
16:25:05|0.74417
16:25:06|0.74417
16:25:07|0.74417
16:25:08|0.74417
16:25:09|0.74417
16:25:10|0.74428
16:25:11|0.74428
16:25:12|0.74417
16:25:13|0.74417
16:25:15|0.74417
16:25:16|0.74417
16:25:17|0.74417
16:25:18|0.74417
16:25:19|0.74417
16:25:20|0.74417
16:25:22|0.74417
16:25:22|0.74417
16:25:23|0.74417
16:25:24|0.74435
16:25:26|0.74435
16:25:27|0.74435
16:25:28|0.74431
16:25:29|0.74431
16:25:30|0.74431
16:25:31|0.74431
16:25:32|0.74431
16:25:32|0.74431
16:25:33|0.74431
16:25:35|0.7441
16:25:36|0.7441
16:25:37|0.74347
16:25:38|0.7434
16:25:38|0.7434
16:25:40|0.74406
16:25:41|0.74406
16:25:42|0.74351
16:25:44|0.74351
16:25:44|0.74351
16:25:45|0.74351
16:25:46|0.74351
16:25:48|0.74351
16:25:49|0.74351
16:25:50|0.74338
16:25:51|0.74338
16:25:51|0.74338
16:25:53|0.74338
16:25:54|0.74351
16:25:55|0.74339
16:25:55|0.74339
16:25:58|0.74339
16:25:58|0.74339
16:25:59|0.7435
16:26:01|0.7435
16:26:01|0.74347
16:26:02|0.74348
16:26:03|0.744
16:26:04|0.744
16:26:05|0.74339
16:26:06|0.74339
16:26:07|0.74339
16:26:08|0.74339
16:26:09|0.74341
16:26:10|0.74341
16:26:12|0.74341
16:26:12|0.74341
16:26:14|0.74341
16:26:14|0.74341
16:26:16|0.7434
16:26:17|0.74283
16:26:17|0.74283
16:26:19|0.74283
16:26:20|0.74283
16:26:21|0.74283
16:26:22|0.74299
16:26:23|0.74299
16:26:23|0.74299
16:26:24|0.74289
16:26:26|0.74289
16:26:27|0.7431
16:26:28|0.7431
16:26:28|0.74316
16:26:30|0.74316
16:26:31|0.74316
16:26:31|0.74316
16:26:33|0.74316
16:26:34|0.74316
16:26:34|0.74316
16:26:36|0.74316
16:26:37|0.74316
16:26:38|0.74379
16:26:39|0.74379
16:26:40|0.74379
16:26:41|0.74297
16:26:42|0.74297
16:26:43|0.74292
16:26:43|0.74292
16:26:45|0.74292
16:26:46|0.74318
16:26:47|0.74318
16:26:48|0.74318
16:26:49|0.74318
16:26:50|0.74337
16:26:51|0.74337
16:26:52|0.74337
16:26:53|0.74337
16:26:54|0.74337
16:26:55|0.74337
16:26:56|0.74337
16:26:57|0.7433
16:26:58|0.7433
16:26:59|0.7433
16:27:00|0.7433
16:27:01|0.74372
16:27:02|0.74376
16:27:03|0.74376
16:27:04|0.74376
16:27:05|0.74372
16:27:06|0.74372
16:27:07|0.74372
16:27:08|0.74365
16:27:09|0.7434
16:27:10|0.7434
16:27:11|0.74352
16:27:12|0.74373
16:27:13|0.74373
16:27:14|0.74373
16:27:15|0.74358
16:27:17|0.74358
16:27:18|0.74354
16:27:19|0.74354
16:27:20|0.74354
16:27:21|0.74468
16:27:22|0.74428
16:27:23|0.74428
16:27:24|0.74418
16:27:25|0.74451
16:27:26|0.7437
16:27:27|0.7437
16:27:28|0.74441
16:27:29|0.74441
16:27:30|0.7447
16:27:31|0.7447
16:27:32|0.7446
16:27:33|0.74494
16:27:34|0.74476
16:27:36|0.7448
16:27:36|0.74526
16:27:37|0.74526
16:27:39|0.74526
16:27:39|0.74526
16:27:41|0.74369
16:27:41|0.74369
16:27:42|0.74369
16:27:44|0.74369
16:27:44|0.7445
16:27:45|0.74433
16:27:46|0.74433
16:27:47|0.74455
16:27:48|0.74455
16:27:49|0.74455
16:27:50|0.74455
16:27:52|0.74455
16:27:53|0.74431
16:27:54|0.74431
16:27:55|0.74431
16:27:56|0.74431
16:27:57|0.74403
16:27:58|0.74403
16:27:59|0.74403
16:28:00|0.74403
16:28:01|0.74387
16:28:02|0.74387
16:28:03|0.74387
16:28:04|0.74361
16:28:05|0.74369
16:28:06|0.74369
16:28:07|0.7439
16:28:08|0.74415
16:28:09|0.74416
16:28:10|0.74419
16:28:11|0.74419
16:28:12|0.74419
16:28:13|0.74354
16:28:14|0.74354
16:28:15|0.74354
16:28:16|0.74372
16:28:17|0.74372
16:28:19|0.74372
16:28:20|0.74415
16:28:21|0.74415
16:28:22|0.74414
16:28:23|0.74414
16:28:24|0.74422
16:28:25|0.74359
16:28:26|0.74393
16:28:27|0.74421
16:28:28|0.74448
16:28:29|0.74448
16:28:30|0.74448
16:28:31|0.74448
16:28:32|0.74448
16:28:33|0.74448
16:28:34|0.74478
16:28:35|0.74478
16:28:36|0.74478
16:28:37|0.74478
16:28:38|0.74491
16:28:39|0.74491
16:28:40|0.74491
16:28:41|0.74489
16:28:42|0.74489
16:28:43|0.74489
16:28:44|0.74493
16:28:45|0.74493
16:28:46|0.74493
16:28:47|0.74493
16:28:48|0.7448
16:28:49|0.7448
16:28:50|0.7448
16:28:51|0.74376
16:28:52|0.74386
16:28:54|0.74386
16:28:55|0.74392
16:28:56|0.74392
16:28:57|0.74392
16:28:58|0.74392
16:28:59|0.74392
16:29:00|0.7425
16:29:01|0.7425
16:29:02|0.7425
16:29:03|0.74307
16:29:04|0.74307
16:29:05|0.74337
16:29:06|0.74337
16:29:07|0.74306
16:29:08|0.74357
16:29:09|0.74357
16:29:10|0.74357
16:29:11|0.74357
16:29:12|0.74357
16:29:13|0.74357
16:29:13|0.74354
16:29:15|0.74347
16:29:16|0.74347
16:29:17|0.74348
16:29:19|0.74373
16:29:20|0.74373
16:29:20|0.74384
16:29:21|0.74372
16:29:22|0.7439
16:29:24|0.74348
16:29:25|0.74347
16:29:26|0.74347
16:29:27|0.74347
16:29:27|0.7441
16:29:28|0.7441
16:29:30|0.7441
16:29:30|0.7441
16:29:32|0.7441
16:29:33|0.7441
16:29:34|0.7441
16:29:35|0.74392
16:29:35|0.74399
16:29:37|0.74349
16:29:38|0.74349
16:29:39|0.74349
16:29:39|0.74349
16:29:40|0.74349
16:29:41|0.74353
16:29:43|0.74347
16:29:43|0.74347
16:29:45|0.74347
16:29:46|0.74347
16:29:47|0.74347
16:29:48|0.74347
16:29:48|0.74347
16:29:49|0.74347
16:29:50|0.74348
16:29:52|0.74348
16:29:53|0.74348
16:29:53|0.74348
16:29:54|0.74355
16:29:56|0.74355
16:29:57|0.74355
16:29:58|0.74355
16:29:59|0.7439
16:30:00|0.74398
16:30:00|0.74398
16:30:02|0.744
16:30:03|0.744
16:30:04|0.74398
16:30:05|0.74368
16:30:06|0.7438
16:30:06|0.74403
16:30:07|0.74431
16:30:09|0.74479
16:30:09|0.74458
16:30:11|0.74342
16:30:12|0.74376
16:30:13|0.74376
16:30:14|0.74376
16:30:15|0.7437
16:30:15|0.74405
16:30:17|0.74369
16:30:18|0.74375
16:30:20|0.74375
16:30:21|0.74375
16:30:22|0.74375
16:30:23|0.74375
16:30:24|0.74379
16:30:25|0.74353
16:30:26|0.74353
16:30:27|0.74341
16:30:29|0.74326
16:30:29|0.74329
16:30:31|0.74329
16:30:32|0.74329
16:30:33|0.74363
16:30:34|0.7437
16:30:36|0.74348
16:30:36|0.74347
16:30:37|0.74355
16:30:39|0.74271
16:30:39|0.74271
16:30:40|0.74264
16:30:41|0.74289
16:30:42|0.74341
16:30:43|0.743
16:30:44|0.74334
16:30:45|0.74334
16:30:47|0.74292
16:30:47|0.7432
16:30:48|0.74286
16:30:49|0.74264
16:30:51|0.74264
16:30:52|0.74264
16:30:53|0.74307
16:30:53|0.74307
16:30:54|0.74275
16:30:55|0.74355
16:30:57|0.74331
16:30:57|0.74361
16:30:58|0.74361
16:30:59|0.74436
16:31:00|0.74436
16:31:01|0.74477
16:31:02|0.74446
16:31:04|0.74481
16:31:04|0.74481
16:31:05|0.74559
16:31:06|0.74572
16:31:07|0.74463
16:31:08|0.74421
16:31:09|0.74393
16:31:10|0.74393
16:31:11|0.74432
16:31:12|0.74432
16:31:13|0.7448
16:31:15|0.7448
16:31:15|0.7448
16:31:17|0.74465
16:31:18|0.74465
16:31:18|0.74464
16:31:20|0.74464
16:31:22|0.74412
16:31:22|0.74386
16:31:24|0.74386
16:31:26|0.74372
16:31:27|0.74344
16:31:29|0.74316
16:31:30|0.74327
16:31:31|0.74367
16:31:31|0.74424
16:31:32|0.74424
16:31:33|0.74401
16:31:34|0.74401
16:31:36|0.74404
16:31:36|0.74404
16:31:38|0.74408
16:31:38|0.74408
16:31:40|0.74408
16:31:40|0.74408
16:31:42|0.74408
16:31:42|0.74408
16:31:44|0.74408
16:31:45|0.74407
16:31:46|0.74407
16:31:47|0.74407
16:31:47|0.74408
16:31:48|0.74412
16:31:50|0.74408
16:31:51|0.74386
16:31:52|0.74365
16:31:52|0.74365
16:31:54|0.74365
16:31:55|0.74356
16:31:56|0.74369
16:31:57|0.74369
16:31:58|0.74399
16:31:59|0.74399
16:32:00|0.74399
16:32:00|0.74399
16:32:01|0.74399
16:32:03|0.74386
16:32:04|0.74379
16:32:04|0.74239
16:32:06|0.7431
16:32:07|0.7431
16:32:08|0.74301
16:32:09|0.74301
16:32:10|0.74295
16:32:11|0.74295
16:32:12|0.74294
16:32:13|0.74294
16:32:14|0.74273
16:32:15|0.74225
16:32:16|0.74225
16:32:17|0.74211
16:32:18|0.7421
16:32:19|0.7427
16:32:21|0.74308
16:32:22|0.74308
16:32:23|0.74231
16:32:24|0.74219
16:32:25|0.74217
16:32:26|0.74232
16:32:26|0.7426
16:32:28|0.7426
16:32:29|0.74312
16:32:31|0.74312
16:32:32|0.74312
16:32:33|0.74302
16:32:33|0.74302
16:32:34|0.74336
16:32:36|0.74336
16:32:37|0.74336
16:32:38|0.74336
16:32:38|0.74336
16:32:39|0.74336
16:32:40|0.74326
16:32:41|0.74378
16:32:42|0.74368
16:32:43|0.74368
16:32:45|0.74368
16:32:45|0.74368
16:32:46|0.74439
16:32:47|0.74439
16:32:48|0.74399
16:32:49|0.74399
16:32:51|0.74399
16:32:52|0.74399
16:32:52|0.74404
16:32:54|0.74404
16:32:55|0.74404
16:32:55|0.74386
16:32:57|0.74402
16:32:58|0.74401
16:32:58|0.74401
16:33:00|0.74401
16:33:01|0.74401
16:33:02|0.74364
16:33:02|0.74339
16:33:03|0.74339
16:33:05|0.74349
16:33:05|0.74349
16:33:07|0.7435
16:33:08|0.7435
16:33:08|0.7435
16:33:10|0.74357
16:33:11|0.74357
16:33:12|0.74357
16:33:13|0.74357
16:33:14|0.74356
16:33:15|0.74351
16:33:16|0.74351
16:33:17|0.74351
16:33:18|0.74364
16:33:19|0.74364
16:33:20|0.74364
16:33:21|0.74364
16:33:22|0.74305
16:33:24|0.74428
16:33:25|0.74393
16:33:25|0.74393
16:33:27|0.74393
16:33:27|0.74393
16:33:29|0.74361
16:33:30|0.74393
16:33:31|0.74391
16:33:32|0.74391
16:33:33|0.74391
16:33:34|0.74428
16:33:34|0.74428
16:33:36|0.74428
16:33:38|0.74486
16:33:38|0.74486
16:33:39|0.74495
16:33:40|0.74495
16:33:41|0.74486
16:33:42|0.74486
16:33:44|0.74497
16:33:45|0.74497
16:33:45|0.74441
16:33:46|0.74441
16:33:47|0.74441
16:33:48|0.74441
16:33:49|0.74441
16:33:51|0.74441
16:33:51|0.74441
16:33:53|0.74441
16:33:53|0.7444
16:33:54|0.74434
16:33:55|0.74434
16:33:56|0.74434
16:33:57|0.74434
16:33:58|0.74441
16:34:00|0.74448
16:34:00|0.74448
16:34:02|0.74448
16:34:02|0.74483
16:34:03|0.74461
16:34:05|0.74461
16:34:05|0.74424
16:34:07|0.74424
16:34:07|0.74398
16:34:08|0.74398
16:34:09|0.74476
16:34:10|0.74426
16:34:12|0.74426
16:34:12|0.74426
16:34:14|0.74426
16:34:14|0.74385
16:34:15|0.74352
16:34:16|0.74406
16:34:18|0.74406
16:34:18|0.74406
16:34:19|0.74413
16:34:20|0.74413
16:34:21|0.74413
16:34:23|0.74413
16:34:24|0.74293
16:34:25|0.74293
16:34:26|0.74346
16:34:27|0.74309
16:34:29|0.74295
16:34:29|0.7437
16:34:31|0.74342
16:34:32|0.74342
16:34:33|0.74342
16:34:34|0.74342
16:34:35|0.74342
16:34:36|0.74368
16:34:37|0.7433
16:34:38|0.74302
16:34:39|0.74239
16:34:40|0.74244
16:34:41|0.74271
16:34:42|0.74301
16:34:43|0.74343
16:34:44|0.74343
16:34:46|0.74335
16:34:46|0.74355
16:34:47|0.74355
16:34:49|0.7435
16:34:49|0.7435
16:34:50|0.74356
16:34:52|0.74407
16:34:53|0.744
16:34:53|0.7437
16:34:55|0.74374
16:34:55|0.7437
16:34:57|0.74374
16:34:58|0.74385
16:34:59|0.74385
16:35:00|0.74385
16:35:01|0.74455
16:35:01|0.74455
16:35:02|0.74477
16:35:04|0.74477
16:35:04|0.74477
16:35:05|0.74477
16:35:07|0.74477
16:35:07|0.74477
16:35:08|0.74477
16:35:10|0.74465
16:35:10|0.7448
16:35:11|0.74461
16:35:13|0.74461
16:35:13|0.74461
16:35:14|0.74461
16:35:15|0.74462
16:35:16|0.74473
16:35:17|0.74497
16:35:19|0.74497
16:35:19|0.74491
16:35:20|0.74491
16:35:21|0.74504
16:35:22|0.74525
16:35:23|0.74533
16:35:25|0.74517
16:35:26|0.74517
16:35:28|0.74517
16:35:29|0.74482
16:35:31|0.74482
16:35:32|0.74482
16:35:34|0.74518
16:35:34|0.74476
16:35:35|0.74451
16:35:37|0.74416
16:35:38|0.74406
16:35:38|0.74406
16:35:39|0.74406
16:35:40|0.74436
16:35:42|0.7442
16:35:42|0.7442
16:35:43|0.74419
16:35:45|0.74419
16:35:45|0.74428
16:35:46|0.74428
16:35:47|0.74428
16:35:48|0.74428
16:35:49|0.74428
16:35:50|0.74428
16:35:52|0.74419
16:35:53|0.74419
16:35:53|0.74392
16:35:55|0.74392
16:35:56|0.74392
16:35:56|0.7442
16:35:58|0.74427
16:35:58|0.74427
16:35:59|0.74427
16:36:01|0.74427
16:36:03|0.74409
16:36:03|0.74446
16:36:04|0.7442
16:36:05|0.7442
16:36:07|0.7442
16:36:07|0.74462
16:36:08|0.74462
16:36:09|0.74495
16:36:11|0.74495
16:36:12|0.74495
16:36:12|0.74495
16:36:14|0.74511
16:36:15|0.74554
16:36:16|0.74553
16:36:16|0.74596
16:36:17|0.74574
16:36:18|0.74564
16:36:19|0.74564
16:36:21|0.74575
16:36:21|0.74515
16:36:23|0.7455
16:36:23|0.74628
16:36:26|0.74627
16:36:27|0.74627
16:36:27|0.74627
16:36:29|0.74582
16:36:29|0.74567
16:36:31|0.74567
16:36:32|0.74532
16:36:32|0.74646
16:36:34|0.74646
16:36:35|0.74603
16:36:35|0.74624
16:36:36|0.74626
16:36:37|0.74625
16:36:39|0.74631
16:36:40|0.74631
16:36:41|0.74594
16:36:42|0.74557
16:36:42|0.74557
16:36:44|0.74595
16:36:45|0.74595
16:36:46|0.74595
16:36:47|0.74595
16:36:48|0.74577
16:36:49|0.74577
16:36:50|0.74577
16:36:51|0.74577
16:36:52|0.74593
16:36:53|0.74589
16:36:54|0.74589
16:36:55|0.74571
16:36:56|0.74602
16:36:57|0.74602
16:36:58|0.74622
16:36:59|0.74622
16:37:00|0.74622
16:37:01|0.74622
16:37:02|0.74615
16:37:03|0.74591
16:37:04|0.74591
16:37:06|0.74596
16:37:07|0.7455
16:37:08|0.7455
16:37:09|0.7455
16:37:10|0.7455
16:37:11|0.7455
16:37:12|0.74587
16:37:13|0.74591
16:37:14|0.74587
16:37:15|0.74552
16:37:16|0.74568
16:37:17|0.74568
16:37:18|0.74568
16:37:19|0.74642
16:37:20|0.74555
16:37:21|0.74615
16:37:22|0.74615
16:37:23|0.74615
16:37:24|0.74539
16:37:25|0.74539
16:37:27|0.74539
16:37:27|0.74539
16:37:29|0.74567
16:37:30|0.74567
16:37:31|0.74517
16:37:32|0.74517
16:37:32|0.74517
16:37:34|0.74517
16:37:34|0.74487
16:37:36|0.74483
16:37:37|0.74483
16:37:38|0.74483
16:37:39|0.74483
16:37:41|0.74449
16:37:42|0.74449
16:37:42|0.74449
16:37:43|0.74461
16:37:45|0.74461
16:37:45|0.74461
16:37:46|0.74461
16:37:47|0.74424
16:37:48|0.74462
16:37:49|0.74462
16:37:50|0.74462
16:37:51|0.7439
16:37:52|0.7439
16:37:54|0.74424
16:37:55|0.74424
16:37:55|0.74403
16:37:57|0.74403
16:37:58|0.74403
16:37:59|0.74403
16:37:59|0.74403
16:38:00|0.74403
16:38:01|0.74403
16:38:04|0.74451
16:38:05|0.74484
16:38:06|0.74459
16:38:07|0.74459
16:38:08|0.74459
16:38:09|0.74483
16:38:10|0.74483
16:38:11|0.74366
16:38:12|0.74366
16:38:13|0.74366
16:38:14|0.74366
16:38:15|0.74366
16:38:16|0.74412
16:38:17|0.74366
16:38:18|0.74452
16:38:19|0.74452
16:38:20|0.74384
16:38:21|0.74384
16:38:22|0.74416
16:38:24|0.74416
16:38:24|0.74442
16:38:25|0.74442
16:38:26|0.74442
16:38:28|0.74502
16:38:30|0.74502
16:38:31|0.74502
16:38:32|0.74502
16:38:33|0.74547
16:38:34|0.74518
16:38:35|0.74518
16:38:36|0.74521
16:38:37|0.74521
16:38:38|0.74521
16:38:39|0.74521
16:38:40|0.74518
16:38:41|0.74518
16:38:42|0.74518
16:38:43|0.74521
16:38:44|0.74521
16:38:45|0.74521
16:38:46|0.74521
16:38:47|0.74521
16:38:48|0.74521
16:38:49|0.74521
16:38:50|0.74521
16:38:51|0.74521
16:38:52|0.7453
16:38:53|0.74526
16:38:54|0.74526
16:38:55|0.74526
16:38:56|0.74526
16:38:57|0.74526
16:38:58|0.74526
16:38:59|0.74526
16:39:00|0.74526
16:39:01|0.74526
16:39:02|0.74526
16:39:03|0.74526
16:39:06|0.7453
16:39:06|0.7454
16:39:08|0.7454
16:39:09|0.7454
16:39:09|0.7454
16:39:11|0.7454
16:39:11|0.74482
16:39:12|0.74482
16:39:14|0.7444
16:39:15|0.7444
16:39:16|0.7444
16:39:17|0.7444
16:39:18|0.74465
16:39:19|0.74465
16:39:20|0.74448
16:39:21|0.74451
16:39:22|0.74451
16:39:23|0.7445
16:39:24|0.74447
16:39:25|0.74447
16:39:26|0.74447
16:39:27|0.74447
16:39:28|0.74432
16:39:29|0.74432
16:39:30|0.74432
16:39:31|0.74432
16:39:32|0.74432
16:39:33|0.74432
16:39:34|0.74432
16:39:35|0.74432
16:39:36|0.74434
16:39:37|0.74434
16:39:38|0.74434
16:39:39|0.744
16:39:41|0.744
16:39:41|0.744
16:39:43|0.744
16:39:43|0.744
16:39:45|0.744
16:39:46|0.744
16:39:46|0.74404
16:39:48|0.74404
16:39:49|0.74404
16:39:49|0.74404
16:39:50|0.74404
16:39:52|0.74404
16:39:52|0.74415
16:39:54|0.74418
16:39:55|0.74418
16:39:56|0.74419
16:39:57|0.74419
16:39:58|0.74419
16:39:59|0.74419
16:40:00|0.74419
16:40:01|0.74419
16:40:01|0.74435
16:40:03|0.74435
16:40:04|0.74435
16:40:05|0.74435
16:40:06|0.74435
16:40:07|0.74415
16:40:08|0.74433
16:40:09|0.7443
16:40:10|0.7443
16:40:11|0.7443
16:40:12|0.7443
16:40:13|0.7443
16:40:14|0.7443
16:40:15|0.7443
16:40:16|0.744
16:40:17|0.744
16:40:18|0.744
16:40:19|0.744
16:40:20|0.744
16:40:21|0.744
16:40:22|0.74398
16:40:23|0.74398
16:40:24|0.74398
16:40:25|0.74471
16:40:26|0.74366
16:40:27|0.74366
16:40:28|0.74364
16:40:29|0.7435
16:40:30|0.74292
16:40:31|0.74292
16:40:32|0.74368
16:40:33|0.74368
16:40:34|0.74368
16:40:35|0.74368
16:40:36|0.74273
16:40:37|0.74209
16:40:38|0.74209
16:40:40|0.74209
16:40:40|0.74209
16:40:42|0.74209
16:40:43|0.74239
16:40:44|0.74238
16:40:44|0.74238
16:40:45|0.74238
16:40:46|0.74238
16:40:47|0.74255
16:40:49|0.74315
16:40:49|0.74315
16:40:51|0.74315
16:40:51|0.74315
16:40:52|0.743
16:40:54|0.743
16:40:54|0.743
16:40:55|0.74252
16:40:56|0.74252
16:40:58|0.74252
16:40:58|0.74252
16:40:59|0.74252
16:41:01|0.74252
16:41:01|0.74252
16:41:02|0.74252
16:41:04|0.74255
16:41:04|0.74255
16:41:05|0.74255
16:41:06|0.74255
16:41:07|0.74255
16:41:08|0.74255
16:41:09|0.74255
16:41:10|0.74255
16:41:11|0.74258
16:41:12|0.74258
16:41:13|0.74258
16:41:14|0.74238
16:41:15|0.74238
16:41:16|0.74238
16:41:18|0.74238
16:41:18|0.74238
16:41:19|0.74279
16:41:20|0.74279
16:41:22|0.74278
16:41:22|0.74307
16:41:24|0.74307
16:41:24|0.74336
16:41:25|0.7439
16:41:26|0.74364
16:41:27|0.74364
16:41:28|0.74364
16:41:30|0.74376
16:41:31|0.74376
16:41:33|0.74376
16:41:34|0.74376
16:41:34|0.74357
16:41:35|0.74357
16:41:37|0.74357
16:41:38|0.74357
16:41:39|0.74357
16:41:40|0.74357
16:41:41|0.74349
16:41:42|0.74349
16:41:43|0.74337
16:41:44|0.74337
16:41:45|0.74337
16:41:46|0.74337
16:41:47|0.74337
16:41:48|0.74306
16:41:49|0.74306
16:41:50|0.74306
16:41:50|0.74324
16:41:52|0.74265
16:41:52|0.74265
16:41:54|0.74267
16:41:54|0.74267
16:41:55|0.74267
16:41:57|0.74263
16:41:57|0.74263
16:41:59|0.74263
16:42:00|0.74263
16:42:01|0.74232
16:42:02|0.74231
16:42:03|0.74237
16:42:05|0.7427
16:42:05|0.74271
16:42:07|0.74271
16:42:08|0.74266
16:42:08|0.74265
16:42:10|0.74265
16:42:10|0.74265
16:42:11|0.74265
16:42:12|0.74265
16:42:13|0.7428
16:42:15|0.74288
16:42:15|0.74288
16:42:17|0.74288
16:42:18|0.743
16:42:19|0.743
16:42:20|0.743
16:42:21|0.74277
16:42:22|0.74238
16:42:22|0.74238
16:42:24|0.74277
16:42:25|0.7431
16:42:26|0.74238
16:42:27|0.74238
16:42:27|0.74308
16:42:28|0.74315
16:42:30|0.74315
16:42:31|0.74315
16:42:31|0.74315
16:42:34|0.74315
16:42:35|0.74353
16:42:37|0.74353
16:42:38|0.74353
16:42:38|0.74353
16:42:39|0.74353
16:42:40|0.74349
16:42:42|0.7436
16:42:43|0.74379
16:42:44|0.74379
16:42:45|0.74379
16:42:46|0.74379
16:42:48|0.74377
16:42:49|0.74378
16:42:50|0.74378
16:42:51|0.74394
16:42:52|0.74394
16:42:53|0.74314
16:42:53|0.74313
16:42:55|0.74313
16:42:56|0.74316
16:42:56|0.74316
16:42:58|0.74256
16:42:59|0.74241
16:43:00|0.74241
16:43:01|0.74241
16:43:02|0.74251
16:43:03|0.74234
16:43:04|0.742
16:43:05|0.742
16:43:06|0.742
16:43:07|0.74222
16:43:08|0.74222
16:43:09|0.74222
16:43:10|0.74222
16:43:10|0.74223
16:43:11|0.74238
16:43:13|0.74238
16:43:14|0.7425
16:43:15|0.74233
16:43:16|0.74233
16:43:17|0.74228
16:43:17|0.74228
16:43:19|0.74228
16:43:19|0.74228
16:43:20|0.74228
16:43:21|0.74228
16:43:23|0.74228
16:43:24|0.74265
16:43:25|0.74265
16:43:25|0.74269
16:43:27|0.74269
16:43:28|0.74291
16:43:29|0.74291
16:43:30|0.74291
16:43:31|0.74291
16:43:33|0.74291
16:43:34|0.74291
16:43:35|0.74291
16:43:36|0.743
16:43:37|0.743
16:43:38|0.74341
16:43:39|0.74341
16:43:40|0.74324
16:43:41|0.74311
16:43:42|0.74311
16:43:43|0.74311
16:43:45|0.74311
16:43:46|0.74311
16:43:46|0.74311
16:43:48|0.74329
16:43:48|0.74342
16:43:49|0.74386
16:43:50|0.74386
16:43:52|0.74386
16:43:52|0.74386
16:43:53|0.74386
16:43:54|0.74386
16:43:56|0.74363
16:43:56|0.7436
16:43:58|0.7436
16:43:58|0.7436
16:43:59|0.74412
16:44:00|0.74412
16:44:01|0.74412
16:44:02|0.74388
16:44:04|0.74393
16:44:04|0.74393
16:44:05|0.74453
16:44:06|0.74453
16:44:07|0.74453
16:44:09|0.74453
16:44:09|0.74431
16:44:10|0.74431
16:44:12|0.74431
16:44:13|0.74487
16:44:14|0.74497
16:44:14|0.74497
16:44:15|0.74461
16:44:16|0.74461
16:44:17|0.74493
16:44:19|0.74422
16:44:19|0.74433
16:44:21|0.74433
16:44:22|0.74424
16:44:23|0.74424
16:44:24|0.74424
16:44:25|0.74423
16:44:26|0.744
16:44:27|0.744
16:44:28|0.74388
16:44:29|0.74388
16:44:30|0.74388
16:44:31|0.74388
16:44:31|0.74385
16:44:32|0.74388
16:44:34|0.74433
16:44:35|0.74433
16:44:35|0.74445
16:44:37|0.74445
16:44:38|0.74445
16:44:40|0.74445
16:44:41|0.74444
16:44:41|0.7443
16:44:43|0.7443
16:44:43|0.7443
16:44:45|0.7443
16:44:45|0.74497
16:44:46|0.74497
16:44:47|0.74472
16:44:49|0.74531
16:44:49|0.74544
16:44:51|0.74544
16:44:51|0.74544
16:44:52|0.74544
16:44:54|0.74544
16:44:55|0.74549
16:44:55|0.74549
16:44:56|0.74536
16:44:57|0.74546
16:44:58|0.74546
16:45:00|0.74546
16:45:00|0.74572
16:45:01|0.74572
16:45:02|0.74528
16:45:03|0.74506
16:45:04|0.74506
16:45:05|0.74506
16:45:06|0.74501
16:45:08|0.74501
16:45:08|0.74477
16:45:10|0.74477
16:45:10|0.74426
16:45:11|0.74476
16:45:12|0.74476
16:45:13|0.74476
16:45:15|0.74476
16:45:15|0.7458
16:45:16|0.7458
16:45:17|0.7458
16:45:18|0.7458
16:45:20|0.74538
16:45:20|0.74538
16:45:21|0.74538
16:45:23|0.7447
16:45:24|0.74427
16:45:24|0.74426
16:45:25|0.74426
16:45:27|0.74426
16:45:27|0.74431
16:45:29|0.74433
16:45:30|0.74433
16:45:31|0.74429
16:45:31|0.74429
16:45:33|0.74429
16:45:35|0.74429
16:45:36|0.74416
16:45:37|0.74431
16:45:38|0.74431
16:45:39|0.74431
16:45:40|0.74431
16:45:41|0.74407
16:45:42|0.74407
16:45:43|0.74407
16:45:44|0.74376
16:45:45|0.74376
16:45:46|0.74376
16:45:47|0.74373
16:45:48|0.74424
16:45:49|0.74424
16:45:50|0.74403
16:45:51|0.74403
16:45:52|0.74381
16:45:54|0.74381
16:45:55|0.74373
16:45:56|0.74373
16:45:57|0.74373
16:45:58|0.74373
16:45:59|0.74373
16:46:00|0.74373
16:46:02|0.74373
16:46:02|0.74373
16:46:03|0.744
16:46:04|0.74368
16:46:05|0.74368
16:46:06|0.74367
16:46:07|0.74367
16:46:08|0.74367
16:46:09|0.74283
16:46:10|0.74218
16:46:11|0.74243
16:46:12|0.74199
16:46:13|0.74199
16:46:14|0.74278
16:46:15|0.74243
16:46:16|0.74243
16:46:17|0.74246
16:46:19|0.74246
16:46:19|0.74246
16:46:20|0.74246
16:46:21|0.74246
16:46:22|0.74246
16:46:23|0.74246
16:46:24|0.74246
16:46:25|0.7419
16:46:26|0.7419
16:46:28|0.7415
16:46:28|0.74149
16:46:30|0.74181
16:46:30|0.74202
16:46:32|0.74202
16:46:32|0.74202
16:46:33|0.74202
16:46:35|0.74146
16:46:35|0.74137
16:46:37|0.74159
16:46:38|0.74159
16:46:39|0.74159
16:46:40|0.74159
16:46:41|0.74099
16:46:42|0.7409
16:46:43|0.7409
16:46:44|0.7409
16:46:46|0.7409
16:46:46|0.7409
16:46:48|0.74082
16:46:49|0.74084
16:46:50|0.74084
16:46:50|0.74084
16:46:52|0.74084
16:46:52|0.74087
16:46:53|0.74134
16:46:54|0.74112
16:46:56|0.74144
16:46:57|0.74153
16:46:58|0.74218
16:46:58|0.74218
16:47:00|0.74218
16:47:00|0.74218
16:47:02|0.74164
16:47:02|0.74254
16:47:03|0.7432
16:47:04|0.7432
16:47:05|0.7432
16:47:06|0.74312
16:47:08|0.74318
16:47:08|0.74318
16:47:09|0.74388
16:47:10|0.74388
16:47:11|0.74384
16:47:13|0.74387
16:47:14|0.74394
16:47:15|0.74387
16:47:16|0.74253
16:47:16|0.74253
16:47:17|0.74277
16:47:19|0.74277
16:47:20|0.74277
16:47:21|0.74277
16:47:21|0.74278
16:47:22|0.74278
16:47:24|0.74314
16:47:24|0.74327
16:47:25|0.74303
16:47:27|0.74355
16:47:28|0.74355
16:47:29|0.74324
16:47:30|0.74324
16:47:31|0.74324
16:47:32|0.74324
16:47:32|0.74324
16:47:33|0.74326
16:47:34|0.74289
16:47:35|0.74312
16:47:36|0.74286
16:47:38|0.74425
16:47:38|0.74425
16:47:40|0.74395
16:47:41|0.74408
16:47:42|0.74398
16:47:44|0.74436
16:47:45|0.744
16:47:45|0.744
16:47:47|0.74394
16:47:48|0.74393
16:47:49|0.74408
16:47:50|0.744
16:47:51|0.74407
16:47:52|0.74422
16:47:54|0.74421
16:47:54|0.74429
16:47:55|0.74408
16:47:56|0.74443
16:47:57|0.74429
16:47:58|0.74428
16:47:59|0.74425
16:48:00|0.74429
16:48:01|0.74477
16:48:03|0.74447
16:48:04|0.74446
16:48:04|0.74435
16:48:06|0.74425
16:48:07|0.74401
16:48:07|0.74386
16:48:09|0.74387
16:48:10|0.74388
16:48:11|0.74374
16:48:12|0.74408
16:48:12|0.74367
16:48:13|0.74389
16:48:14|0.74389
16:48:15|0.74389
16:48:17|0.74389
16:48:17|0.74358
16:48:18|0.74389
16:48:19|0.74358
16:48:21|0.74358
16:48:21|0.74359
16:48:22|0.74359
16:48:23|0.74359
16:48:24|0.74358
16:48:25|0.74352
16:48:27|0.74352
16:48:28|0.74352
16:48:29|0.74344
16:48:29|0.74296
16:48:31|0.74296
16:48:31|0.74296
16:48:32|0.74295
16:48:34|0.74312
16:48:34|0.74289
16:48:36|0.74292
16:48:38|0.74212
16:48:39|0.7424
16:48:40|0.74244
16:48:41|0.74228
16:48:41|0.7419
16:48:43|0.74161
16:48:43|0.74161
16:48:45|0.74161
16:48:46|0.74185
16:48:47|0.74185
16:48:48|0.74177
16:48:48|0.74177
16:48:49|0.74182
16:48:50|0.74179
16:48:52|0.74207
16:48:53|0.74207
16:48:54|0.74214
16:48:55|0.74221
16:48:56|0.74221
16:48:57|0.74221
16:48:58|0.74222
16:48:59|0.74246
16:49:00|0.74221
16:49:01|0.74221
16:49:02|0.74213
16:49:03|0.74215
16:49:04|0.74215
16:49:05|0.74215
16:49:06|0.74218
16:49:07|0.74218
16:49:08|0.74253
16:49:09|0.74222
16:49:10|0.74222
16:49:11|0.74181
16:49:12|0.74121
16:49:13|0.74155
16:49:14|0.74155
16:49:15|0.74164
16:49:16|0.74136
16:49:17|0.74145
16:49:18|0.74125
16:49:19|0.74125
16:49:20|0.74125
16:49:21|0.74125
16:49:22|0.74179
16:49:23|0.74098
16:49:24|0.74105
16:49:25|0.74126
16:49:26|0.74126
16:49:27|0.74097
16:49:28|0.74134
16:49:29|0.7407
16:49:30|0.7407
16:49:31|0.74086
16:49:32|0.74086
16:49:41|0.74065
16:49:42|0.74069
16:49:43|0.74069
16:49:44|0.74096
16:49:45|0.74086
16:49:46|0.74086
16:49:47|0.74086
16:49:48|0.74074
16:49:49|0.74074
16:49:50|0.74074
16:49:51|0.74074
16:49:52|0.74074
16:49:53|0.74074
16:49:54|0.7409
16:49:55|0.74084
16:49:56|0.74084
16:49:57|0.74084
16:49:58|0.74121
16:49:59|0.74121
16:50:00|0.74121
16:50:01|0.74145
16:50:02|0.742
16:50:03|0.74171
16:50:05|0.74171
16:50:06|0.74171
16:50:06|0.74295
16:50:07|0.74287
16:50:09|0.74287
16:50:09|0.74267
16:50:10|0.74267
16:50:12|0.74267
16:50:12|0.74267
16:50:13|0.7425
16:50:14|0.7425
16:50:15|0.74256
16:50:16|0.74256
16:50:17|0.74256
16:50:18|0.74252
16:50:19|0.74252
16:50:20|0.74252
16:50:21|0.74252
16:50:22|0.74257
16:50:23|0.74277
16:50:24|0.74277
16:50:26|0.74277
16:50:26|0.74277
16:50:27|0.74258
16:50:29|0.74274
16:50:29|0.743
16:50:30|0.743
16:50:31|0.743
16:50:33|0.74352
16:50:33|0.74364
16:50:34|0.74378
16:50:35|0.74405
16:50:36|0.74405
16:50:37|0.74405
16:50:39|0.74405
16:50:40|0.74447
16:50:41|0.74397
16:50:42|0.74392
16:50:43|0.74392
16:50:44|0.74392
16:50:45|0.74329
16:50:46|0.74398
16:50:47|0.74328
16:50:48|0.74328
16:50:49|0.74243
16:50:50|0.74243
16:50:51|0.74243
16:50:52|0.74243
16:50:53|0.74229
16:50:55|0.74194
16:50:55|0.74194
16:50:57|0.74163
16:50:57|0.74163
16:50:59|0.74225
16:50:59|0.74139
16:51:01|0.7409
16:51:01|0.74064
16:51:02|0.74138
16:51:03|0.74138
16:51:05|0.74138
16:51:05|0.74138
16:51:07|0.74138
16:51:07|0.74181
16:51:08|0.74239
16:51:10|0.74239
16:51:10|0.74227
16:51:12|0.74227
16:51:12|0.74185
16:51:13|0.74185
16:51:14|0.74163
16:51:15|0.74163
16:51:16|0.7421
16:51:17|0.7421
16:51:18|0.74189
16:51:20|0.74222
16:51:21|0.74222
16:51:21|0.74222
16:51:22|0.74216
16:51:23|0.74217
16:51:24|0.74217
16:51:26|0.74237
16:51:27|0.74255
16:51:27|0.74255
16:51:28|0.74255
16:51:30|0.7426
16:51:31|0.7426
16:51:34|0.74265
16:51:34|0.74288
16:51:35|0.74281
16:51:37|0.74285
16:51:37|0.7432
16:51:38|0.74324
16:51:39|0.74321
16:51:42|0.74318
16:51:43|0.74257
16:51:43|0.74257
16:51:44|0.74224
16:51:45|0.74224
16:51:47|0.74224
16:51:48|0.74212
16:51:49|0.74212
16:51:50|0.74212
16:51:51|0.74212
16:51:52|0.74195
16:51:53|0.74218
16:51:54|0.74237
16:51:55|0.74237
16:51:56|0.74237
16:51:57|0.74237
16:51:58|0.74237
16:51:59|0.74237
16:51:59|0.74245
16:52:01|0.74307
16:52:02|0.74307
16:52:02|0.74306
16:52:03|0.74279
16:52:05|0.74259
16:52:06|0.74259
16:52:07|0.74222
16:52:08|0.74222
16:52:09|0.74222
16:52:09|0.74209
16:52:11|0.74209
16:52:12|0.74209
16:52:13|0.74209
16:52:14|0.74209
16:52:15|0.74209
16:52:15|0.74206
16:52:16|0.74206
16:52:17|0.74173
16:52:19|0.74173
16:52:19|0.74173
16:52:21|0.74173
16:52:22|0.74173
16:52:23|0.74173
16:52:23|0.74185
16:52:24|0.742
16:52:26|0.742
16:52:27|0.742
16:52:28|0.742
16:52:29|0.74201
16:52:30|0.74201
16:52:31|0.74201
16:52:32|0.74201
16:52:33|0.74238
16:52:34|0.74238
16:52:35|0.74238
16:52:36|0.74238
16:52:37|0.74238
16:52:38|0.74238
16:52:39|0.74238
16:52:40|0.74238
16:52:42|0.74236
16:52:42|0.74227
16:52:43|0.74238
16:52:44|0.74238
16:52:46|0.74238
16:52:46|0.74216
16:52:48|0.74201
16:52:49|0.74201
16:52:50|0.74189
16:52:51|0.74189
16:52:51|0.74189
16:52:53|0.74189
16:52:53|0.74189
16:52:55|0.74189
16:52:56|0.74182
16:52:57|0.74182
16:52:57|0.74182
16:52:59|0.74182
16:53:01|0.74253
16:53:02|0.74253
16:53:02|0.74253
16:53:04|0.74216
16:53:05|0.74216
16:53:05|0.74088
16:53:06|0.74146
16:53:08|0.74166
16:53:08|0.74166
16:53:09|0.74189
16:53:10|0.74189
16:53:11|0.74189
16:53:12|0.74189
16:53:13|0.74236
16:53:15|0.74236
16:53:16|0.74236
16:53:16|0.7422
16:53:18|0.7422
16:53:19|0.74264
16:53:19|0.74272
16:53:21|0.74272
16:53:22|0.74236
16:53:22|0.74217
16:53:23|0.74217
16:53:25|0.74223
16:53:26|0.74259
16:53:27|0.74259
16:53:28|0.74243
16:53:29|0.74245
16:53:30|0.74245
16:53:31|0.74245
16:53:32|0.74245
16:53:33|0.74245
16:53:34|0.74245
16:53:35|0.74245
16:53:36|0.74245
16:53:37|0.74245
16:53:40|0.74259
16:53:41|0.74259
16:53:42|0.74248
16:53:43|0.74248
16:53:44|0.74266
16:53:46|0.74266
16:53:47|0.74281
16:53:48|0.74281
16:53:49|0.74268
16:53:50|0.74268
16:53:51|0.74294
16:53:52|0.74294
16:53:53|0.74294
16:53:54|0.74294
16:53:56|0.74294
16:53:57|0.74294
16:53:57|0.74294
16:53:59|0.743
16:54:00|0.743
16:54:01|0.743
16:54:02|0.743
16:54:03|0.74321
16:54:04|0.7435
16:54:05|0.7435
16:54:06|0.7435
16:54:07|0.74385
16:54:08|0.74385
16:54:09|0.74385
16:54:10|0.74385
16:54:11|0.74357
16:54:12|0.74357
16:54:13|0.74357
16:54:14|0.74357
16:54:15|0.74357
16:54:16|0.74447
16:54:17|0.74441
16:54:18|0.74441
16:54:19|0.74369
16:54:20|0.74369
16:54:21|0.74369
16:54:22|0.74369
16:54:24|0.74369
16:54:24|0.74461
16:54:25|0.74461
16:54:26|0.74465
16:54:27|0.74465
16:54:28|0.74465
16:54:30|0.7449
16:54:30|0.7449
16:54:31|0.7449
16:54:32|0.7449
16:54:34|0.7449
16:54:34|0.7449
16:54:35|0.74504
16:54:36|0.7451
16:54:37|0.74403
16:54:39|0.74403
16:54:39|0.74403
16:54:40|0.74403
16:54:41|0.7442
16:54:43|0.7442
16:54:43|0.7442
16:54:45|0.74368
16:54:46|0.74352
16:54:47|0.74352
16:54:49|0.74405
16:54:50|0.74405
16:54:51|0.74405
16:54:52|0.74405
16:54:53|0.74405
16:54:54|0.74405
16:54:55|0.74392
16:54:56|0.74392
16:54:57|0.74402
16:54:58|0.74402
16:54:59|0.74377
16:55:00|0.74377
16:55:01|0.74377
16:55:02|0.74401
16:55:03|0.74377
16:55:04|0.74352
16:55:05|0.74304
16:55:06|0.74304
16:55:07|0.74304
16:55:08|0.74304
16:55:09|0.74304
16:55:10|0.74298
16:55:11|0.74298
16:55:12|0.74298
16:55:13|0.74294
16:55:14|0.74294
16:55:15|0.74243
16:55:16|0.74265
16:55:17|0.74265
16:55:18|0.74265
16:55:19|0.74116
16:55:20|0.74116
16:55:21|0.74116
16:55:22|0.74116
16:55:23|0.74182
16:55:24|0.74179
16:55:25|0.74179
16:55:26|0.74179
16:55:27|0.74179
16:55:28|0.74179
16:55:29|0.74179
16:55:30|0.74104
16:55:31|0.74104
16:55:33|0.74125
16:55:33|0.74125
16:55:34|0.74088
16:55:35|0.7408
16:55:36|0.7407
16:55:37|0.7404
16:55:38|0.7404
16:55:39|0.74063
16:55:40|0.74056
16:55:41|0.74056
16:55:43|0.74035
16:55:44|0.74064
16:55:45|0.74064
16:55:46|0.74064
16:55:47|0.74064
16:55:48|0.74064
16:55:49|0.74038
16:55:50|0.74038
16:55:51|0.74038
16:55:52|0.74038
16:55:53|0.74038
16:55:54|0.74038
16:55:55|0.74056
16:55:56|0.74056
16:55:57|0.74056
16:55:58|0.74052
16:55:59|0.74066
16:56:01|0.74066
16:56:01|0.74092
16:56:03|0.74074
16:56:03|0.74057
16:56:04|0.74057
16:56:06|0.74057
16:56:06|0.74057
16:56:08|0.74057
16:56:09|0.74051
16:56:10|0.74051
16:56:11|0.74051
16:56:11|0.74051
16:56:13|0.74051
16:56:14|0.74051
16:56:14|0.74051
16:56:16|0.74052
16:56:17|0.74052
16:56:18|0.74052
16:56:19|0.74046
16:56:20|0.74046
16:56:21|0.74034
16:56:22|0.74034
16:56:23|0.74088
16:56:24|0.74081
16:56:25|0.74081
16:56:26|0.74081
16:56:27|0.74087
16:56:28|0.74087
16:56:30|0.74126
16:56:30|0.74073
16:56:32|0.74077
16:56:33|0.74077
16:56:34|0.74056
16:56:35|0.74056
16:56:36|0.74052
16:56:36|0.74052
16:56:37|0.74052
16:56:39|0.74034
16:56:39|0.74034
16:56:40|0.74039
16:56:42|0.74039
16:56:42|0.74039
16:56:43|0.74085
16:56:45|0.74085
16:56:46|0.74078
16:56:47|0.7407
16:56:48|0.74035
16:56:49|0.7405
16:56:50|0.7405
16:56:51|0.7405
16:56:52|0.7405
16:56:53|0.7405
16:56:54|0.74038
16:56:55|0.74039
16:56:56|0.74047
16:56:57|0.74047
16:56:58|0.74047
16:56:59|0.74047
16:57:00|0.74047
16:57:01|0.74091
16:57:02|0.74099
16:57:03|0.74087
16:57:04|0.74087
16:57:05|0.74087
16:57:06|0.74087
16:57:07|0.74175
16:57:08|0.74131
16:57:09|0.74131
16:57:10|0.74131
16:57:11|0.74135
16:57:12|0.74135
16:57:13|0.74135
16:57:14|0.74135
16:57:15|0.74132
16:57:16|0.74132
16:57:18|0.74155
16:57:18|0.74169
16:57:19|0.74169
16:57:20|0.74169
16:57:21|0.74141
16:57:23|0.74175
16:57:23|0.74175
16:57:24|0.74192
16:57:25|0.74192
16:57:26|0.74192
16:57:27|0.74202
16:57:28|0.74202
16:57:30|0.74247
16:57:31|0.74247
16:57:31|0.74247
16:57:32|0.74247
16:57:34|0.74247
16:57:35|0.74247
16:57:35|0.74247
16:57:37|0.74241
16:57:38|0.74235
16:57:38|0.74241
16:57:39|0.74241
16:57:40|0.74238
16:57:42|0.74234
16:57:43|0.74234
16:57:43|0.74234
16:57:45|0.74178
16:57:46|0.74211
16:57:47|0.74175
16:57:49|0.74175
16:57:50|0.74175
16:57:51|0.74175
16:57:52|0.74175
16:57:53|0.74215
16:57:54|0.74195
16:57:55|0.74224
16:57:57|0.74224
16:57:57|0.74224
16:57:59|0.74301
16:58:00|0.74301
16:58:01|0.74301
16:58:01|0.74301
16:58:02|0.7426
16:58:03|0.7426
16:58:04|0.74257
16:58:05|0.74257
16:58:07|0.74257
16:58:08|0.74257
16:58:09|0.74257
16:58:11|0.74257
16:58:11|0.74256
16:58:13|0.74213
16:58:13|0.74213
16:58:15|0.74246
16:58:15|0.74217
16:58:17|0.74217
16:58:17|0.74217
16:58:19|0.74217
16:58:19|0.74217
16:58:21|0.74292
16:58:22|0.7425
16:58:22|0.74274
16:58:24|0.74274
16:58:24|0.74248
16:58:25|0.74248
16:58:26|0.74248
16:58:28|0.74259
16:58:29|0.74259
16:58:30|0.74259
16:58:31|0.74259
16:58:32|0.74259
16:58:33|0.7413
16:58:34|0.74144
16:58:35|0.74144
16:58:36|0.74157
16:58:37|0.74135
16:58:38|0.74181
16:58:39|0.74255
16:58:40|0.74255
16:58:41|0.74344
16:58:42|0.74344
16:58:43|0.74344
16:58:44|0.74344
16:58:45|0.74344
16:58:46|0.74344
16:58:48|0.74344
16:58:48|0.74255
16:58:49|0.74255
16:58:50|0.74255
16:58:51|0.74255
16:58:53|0.74255
16:58:54|0.74255
16:58:56|0.74255
16:58:57|0.74255
16:58:57|0.74255
16:58:59|0.74255
16:58:59|0.74255
16:59:01|0.74255
16:59:02|0.74218
16:59:02|0.74218
16:59:03|0.74234
16:59:05|0.74234
16:59:06|0.74234
16:59:09|0.74234
16:59:10|0.74238
16:59:11|0.74238
16:59:12|0.74238
16:59:12|0.74274
16:59:14|0.74274
16:59:15|0.74274
16:59:16|0.74274
16:59:17|0.74274
16:59:18|0.74274
16:59:19|0.74274
16:59:20|0.74274
16:59:21|0.74274
16:59:22|0.74253
16:59:23|0.74253
16:59:24|0.74295
16:59:26|0.74295
16:59:26|0.74295
16:59:27|0.74295
16:59:28|0.74268
16:59:29|0.74268
16:59:30|0.74288
16:59:31|0.74288
16:59:32|0.74288
16:59:33|0.74288
16:59:35|0.74269
16:59:35|0.74269
16:59:36|0.74316
16:59:37|0.74316
16:59:38|0.74316
16:59:39|0.74316
16:59:40|0.74242
16:59:41|0.74242
16:59:43|0.74242
16:59:43|0.74242
16:59:44|0.74242
16:59:46|0.74242
16:59:46|0.74242
16:59:47|0.74242
16:59:49|0.74251
16:59:50|0.74251
16:59:51|0.74251
16:59:52|0.74251
16:59:53|0.74251
16:59:54|0.74251
16:59:55|0.74251
16:59:56|0.74251
16:59:57|0.74251
16:59:58|0.74251
16:59:59|0.74266
17:00:00|0.74266
17:00:02|0.74266
17:00:03|0.74266
17:00:03|0.7426
17:00:04|0.7425
17:00:06|0.7425
17:00:07|0.7425
17:00:08|0.7425
17:00:09|0.74309
17:00:10|0.74241
17:00:11|0.74241
17:00:12|0.74269
17:00:13|0.74269
17:00:14|0.74269
17:00:15|0.74273
17:00:16|0.74269
17:00:17|0.74269
17:00:18|0.74303
17:00:19|0.74303
17:00:20|0.74303
17:00:21|0.74303
17:00:22|0.7428
17:00:23|0.7428
17:00:24|0.74276
17:00:25|0.74269
17:00:26|0.74234
17:00:27|0.74234
17:00:29|0.74234
17:00:29|0.74234
17:00:30|0.74234
17:00:31|0.74234
17:00:32|0.74234
17:00:33|0.74234
17:00:34|0.74234
17:00:35|0.74238
17:00:36|0.74238
17:00:37|0.74235
17:00:38|0.74235
17:00:39|0.74235
17:00:40|0.74235
17:00:41|0.74245
17:00:42|0.74245
17:00:43|0.74245
17:00:44|0.74326
17:00:45|0.7432
17:00:47|0.7427
17:00:47|0.74274
17:00:49|0.74274
17:00:51|0.74331
17:00:51|0.74366
17:00:53|0.74366
17:00:54|0.74366
17:00:55|0.74393
17:00:56|0.74367
17:00:57|0.74364
17:00:58|0.74364
17:00:59|0.74364
17:01:00|0.74364
17:01:02|0.74364
17:01:02|0.74312
17:01:03|0.74325
17:01:05|0.74325
17:01:05|0.74325
17:01:07|0.74325
17:01:07|0.74325
17:01:09|0.74325
17:01:09|0.74325
17:01:10|0.74325
17:01:11|0.74325
17:01:12|0.74321
17:01:14|0.74321
17:01:14|0.74321
17:01:15|0.74283
17:01:16|0.74283
17:01:18|0.74283
17:01:18|0.74283
17:01:19|0.74283
17:01:21|0.74283
17:01:21|0.74283
17:01:23|0.74283
17:01:24|0.74283
17:01:25|0.74288
17:01:26|0.74288
17:01:26|0.74288
17:01:27|0.74288
17:01:29|0.74288
17:01:30|0.74288
17:01:30|0.74288
17:01:31|0.74288
17:01:33|0.74257
17:01:33|0.74257
17:01:34|0.74257
17:01:36|0.74257
17:01:36|0.74261
17:01:37|0.74261
17:01:38|0.74261
17:01:40|0.74261
17:01:40|0.74257
17:01:41|0.74257
17:01:42|0.74257
17:01:44|0.74257
17:01:45|0.74257
17:01:45|0.74257
17:01:47|0.74257
17:01:48|0.74257
17:01:49|0.74257
17:01:50|0.74257
17:01:51|0.74257
17:01:52|0.74257
17:01:53|0.74257
17:01:54|0.74257
17:01:55|0.74257
17:01:55|0.74245
17:01:57|0.74288
17:01:57|0.74288
17:01:59|0.74288
17:02:00|0.74287
17:02:01|0.74287
17:02:02|0.74287
17:02:03|0.74287
17:02:04|0.74287
17:02:05|0.74287
17:02:06|0.74316
17:02:07|0.74366
17:02:08|0.74366
17:02:09|0.74366
17:02:10|0.74366
17:02:11|0.74351
17:02:13|0.74351
17:02:14|0.74351
17:02:15|0.74351
17:02:16|0.74348
17:02:17|0.74348
17:02:18|0.74348
17:02:19|0.74348
17:02:20|0.744
17:02:21|0.744
17:02:22|0.744
17:02:23|0.744
17:02:24|0.74353
17:02:25|0.74353
17:02:26|0.74377
17:02:27|0.74377
17:02:28|0.74367
17:02:29|0.74367
17:02:30|0.74367
17:02:31|0.74355
17:02:32|0.74355
17:02:33|0.74355
17:02:34|0.74355
17:02:35|0.74344
17:02:36|0.74344
17:02:38|0.74344
17:02:39|0.74344
17:02:40|0.74344
17:02:41|0.74344
17:02:41|0.74344
17:02:42|0.74344
17:02:43|0.74344
17:02:44|0.74344
17:02:45|0.74344
17:02:46|0.74344
17:02:47|0.74364
17:02:48|0.74364
17:02:49|0.744
17:02:51|0.744
17:02:53|0.744
17:02:54|0.74433
17:02:56|0.74446
17:02:57|0.74469
17:02:59|0.74469
17:02:59|0.74469
17:03:01|0.74469
17:03:01|0.74469
17:03:02|0.74445
17:03:04|0.74449
17:03:04|0.74449
17:03:05|0.74449
17:03:06|0.74449
17:03:08|0.74451
17:03:08|0.74451
17:03:09|0.74451
17:03:10|0.74451
17:03:11|0.74451
17:03:13|0.74439
17:03:13|0.74439
17:03:15|0.74497
17:03:16|0.74497
17:03:17|0.74483
17:03:17|0.74483
17:03:19|0.74483
17:03:19|0.74483
17:03:20|0.74483
17:03:22|0.74483
17:03:22|0.74459
17:03:23|0.74491
17:03:24|0.74484
17:03:26|0.74484
17:03:27|0.74484
17:03:28|0.74458
17:03:29|0.74458
17:03:30|0.74402
17:03:31|0.74402
17:03:32|0.74402
17:03:33|0.74402
17:03:33|0.74382
17:03:35|0.74387
17:03:36|0.74387
17:03:37|0.74387
17:03:38|0.7442
17:03:39|0.7442
17:03:40|0.7442
17:03:41|0.7442
17:03:42|0.7442
17:03:42|0.74381
17:03:44|0.74381
17:03:45|0.7448
17:03:46|0.7448
17:03:47|0.7448
17:03:48|0.7448
17:03:49|0.7448
17:03:50|0.7448
17:03:51|0.7448
17:03:53|0.74436
17:03:54|0.74427
17:03:55|0.74428
17:03:56|0.74428
17:03:57|0.74375
17:03:58|0.74375
17:03:59|0.74375
17:04:00|0.74375
17:04:01|0.74386
17:04:02|0.74386
17:04:04|0.74413
17:04:04|0.74413
17:04:05|0.74413
17:04:06|0.74413
17:04:08|0.74413
17:04:09|0.74413
17:04:10|0.7442
17:04:11|0.74473
17:04:11|0.74473
17:04:13|0.74423
17:04:14|0.74423
17:04:15|0.74423
17:04:16|0.74416
17:04:17|0.74416
17:04:18|0.74416
17:04:18|0.7442
17:04:19|0.7442
17:04:20|0.7442
17:04:22|0.7442
17:04:23|0.7443
17:04:23|0.7443
17:04:25|0.7443
17:04:26|0.7443
17:04:27|0.7443
17:04:28|0.7443
17:04:29|0.7443
17:04:30|0.7443
17:04:31|0.7443
17:04:32|0.7443
17:04:32|0.74423
17:04:34|0.74374
17:04:34|0.74374
17:04:36|0.74374
17:04:36|0.74374
17:04:37|0.74372
17:04:39|0.74347
17:04:40|0.74347
17:04:41|0.74347
17:04:42|0.74347
17:04:42|0.74347
17:04:44|0.7434
17:04:45|0.74377
17:04:46|0.74377
17:04:47|0.74377
17:04:48|0.74374
17:04:49|0.74371
17:04:50|0.74371
17:04:51|0.74371
17:04:52|0.74371
17:04:53|0.74371
17:04:55|0.74371
17:04:55|0.74371
17:04:56|0.74371
17:04:58|0.74371
17:04:59|0.74374
17:05:00|0.74374
17:05:01|0.74416
17:05:03|0.74416
17:05:03|0.7442
17:05:04|0.7442
17:05:05|0.7442
17:05:06|0.7442
17:05:07|0.7442
17:05:09|0.7442
17:05:10|0.74455
17:05:11|0.74455
17:05:12|0.74455
17:05:13|0.74455
17:05:14|0.74455
17:05:15|0.74455
17:05:16|0.74465
17:05:17|0.74465
17:05:18|0.74465
17:05:19|0.74444
17:05:20|0.74462
17:05:21|0.74462
17:05:22|0.74469
17:05:23|0.74469
17:05:24|0.74496
17:05:25|0.74496
17:05:26|0.74496
17:05:28|0.74465
17:05:28|0.74538
17:05:29|0.74491
17:05:30|0.74491
17:05:31|0.74491
17:05:32|0.74491
17:05:33|0.74491
17:05:35|0.74491
17:05:35|0.74511
17:05:36|0.74511
17:05:37|0.7456
17:05:38|0.7456
17:05:39|0.7456
17:05:40|0.7456
17:05:41|0.74546
17:05:42|0.74546
17:05:44|0.74546
17:05:44|0.74546
17:05:45|0.74563
17:05:46|0.74563
17:05:47|0.74563
17:05:48|0.74567
17:05:49|0.746
17:05:50|0.746
17:05:52|0.74585
17:05:52|0.74585
17:05:54|0.74585
17:05:55|0.74588
17:05:57|0.74603
17:05:58|0.74603
17:05:59|0.74603
17:06:00|0.74603
17:06:01|0.74603
17:06:02|0.74603
17:06:02|0.74603
17:06:04|0.74603
17:06:04|0.74603
17:06:06|0.74603
17:06:06|0.74603
17:06:08|0.74603
17:06:09|0.74603
17:06:11|0.74585
17:06:12|0.74583
17:06:12|0.74583
17:06:14|0.74549
17:06:14|0.74547
17:06:15|0.74547
17:06:16|0.74524
17:06:17|0.74524
17:06:18|0.74524
17:06:19|0.74524
17:06:21|0.7463
17:06:21|0.7463
17:06:22|0.74603
17:06:23|0.74603
17:06:24|0.74616
17:06:25|0.74616
17:06:26|0.74616
17:06:27|0.74616
17:06:28|0.74616
17:06:30|0.74616
17:06:30|0.74616
17:06:32|0.74573
17:06:32|0.74573
17:06:33|0.74573
17:06:34|0.74573
17:06:35|0.74573
17:06:36|0.74573
17:06:38|0.74573
17:06:38|0.74591
17:06:39|0.74591
17:06:40|0.74591
17:06:41|0.74591
17:06:42|0.7455
17:06:43|0.74574
17:06:44|0.74599
17:06:45|0.74599
17:06:47|0.74599
17:06:47|0.74599
17:06:48|0.74599
17:06:49|0.74599
17:06:50|0.74526
17:06:51|0.74526
17:06:52|0.74526
17:06:53|0.74596
17:06:55|0.74596
17:06:56|0.74596
17:06:57|0.74596
17:06:58|0.74596
17:06:59|0.74596
17:07:00|0.74596
17:07:01|0.74596
17:07:02|0.74554
17:07:03|0.74595
17:07:05|0.746
17:07:05|0.74596
17:07:07|0.74596
17:07:08|0.74596
17:07:10|0.74596
17:07:11|0.74596
17:07:12|0.74609
17:07:13|0.74609
17:07:13|0.7465
17:07:14|0.74601
17:07:16|0.74601
17:07:16|0.74624
17:07:17|0.74624
17:07:18|0.74624
17:07:19|0.74624
17:07:21|0.74624
17:07:22|0.74666
17:07:22|0.74666
17:07:23|0.74666
17:07:24|0.74703
17:07:25|0.74703
17:07:26|0.74703
17:07:27|0.74679
17:07:28|0.74651
17:07:30|0.74651
17:07:31|0.74651
17:07:32|0.74655
17:07:33|0.74655
17:07:34|0.74655
17:07:35|0.74641
17:07:36|0.74658
17:07:37|0.74658
17:07:38|0.74658
17:07:39|0.74671
17:07:40|0.74671
17:07:41|0.74671
17:07:42|0.74704
17:07:43|0.74704
17:07:44|0.74704
17:07:45|0.74694
17:07:46|0.74694
17:07:47|0.74694
17:07:48|0.74683
17:07:49|0.74683
17:07:50|0.74683
17:07:51|0.74683
17:07:52|0.74683
17:07:54|0.74683
17:07:54|0.74687
17:07:55|0.74687
17:07:57|0.74683
17:07:58|0.74663
17:07:58|0.74683
17:08:00|0.74683
17:08:02|0.74683
17:08:03|0.74662
17:08:04|0.74662
17:08:05|0.74662
17:08:06|0.74662
17:08:08|0.74658
17:08:08|0.74658
17:08:09|0.74658
17:08:10|0.74658
17:08:11|0.74658
17:08:12|0.74658
17:08:13|0.74658
17:08:15|0.74658
17:08:15|0.74658
17:08:16|0.74641
17:08:17|0.74641
17:08:18|0.74641
17:08:19|0.74641
17:08:20|0.74641
17:08:21|0.74665
17:08:22|0.74644
17:08:23|0.74644
17:08:24|0.74638
17:08:25|0.74638
17:08:26|0.74638
17:08:27|0.74638
17:08:29|0.74638
17:08:30|0.74634
17:08:30|0.74634
17:08:31|0.74634
17:08:33|0.74634
17:08:33|0.74634
17:08:34|0.7461
17:08:35|0.74613
17:08:36|0.74613
17:08:38|0.74613
17:08:39|0.74613
17:08:39|0.7461
17:08:41|0.74595
17:08:43|0.74595
17:08:44|0.74578
17:08:44|0.74578
17:08:45|0.74578
17:08:46|0.74578
17:08:47|0.74586
17:08:49|0.74586
17:08:49|0.74586
17:08:51|0.74586
17:08:52|0.74586
17:08:53|0.74586
17:08:53|0.74586
17:08:55|0.74594
17:08:55|0.74596
17:08:57|0.74596
17:08:59|0.74596
17:08:59|0.74596
17:09:00|0.74596
17:09:01|0.74596
17:09:02|0.74596
17:09:04|0.74596
17:09:05|0.74637
17:09:06|0.74637
17:09:07|0.74637
17:09:09|0.74637
17:09:09|0.74584
17:09:10|0.74582
17:09:12|0.74597
17:09:13|0.7461
17:09:14|0.7461
17:09:15|0.7461
17:09:16|0.74627
17:09:17|0.74627
17:09:18|0.74627
17:09:19|0.74627
17:09:20|0.74627
17:09:21|0.74624
17:09:22|0.74624
17:09:23|0.74624
17:09:25|0.74628
17:09:25|0.74628
17:09:26|0.74628
17:09:27|0.74628
17:09:28|0.74628
17:09:29|0.74623
17:09:31|0.74623
17:09:32|0.74694
17:09:34|0.74694
17:09:34|0.74694
17:09:35|0.74694
17:09:36|0.74694
17:09:37|0.74694
17:09:39|0.74622
17:09:39|0.74622
17:09:40|0.74622
17:09:42|0.74622
17:09:43|0.74592
17:09:43|0.74592
17:09:45|0.74592
17:09:46|0.74592
17:09:47|0.74592
17:09:48|0.74592
17:09:49|0.74592
17:09:50|0.74592
17:09:51|0.74539
17:09:51|0.74539
17:09:53|0.74539
17:09:54|0.74532
17:09:56|0.74553
17:09:56|0.74574
17:09:58|0.74574
17:09:59|0.74574
17:10:00|0.74574
17:10:02|0.74574
17:10:03|0.7456
17:10:04|0.7456
17:10:05|0.74602
17:10:06|0.74602
17:10:08|0.74602
17:10:09|0.74602
17:10:09|0.74599
17:10:10|0.74599
17:10:12|0.74599
17:10:13|0.74599
17:10:14|0.74599
17:10:15|0.74599
17:10:16|0.74599
17:10:17|0.74599
17:10:18|0.74596
17:10:19|0.74596
17:10:20|0.74596
17:10:21|0.74596
17:10:22|0.74596
17:10:23|0.74596
17:10:24|0.74609
17:10:25|0.74609
17:10:26|0.74613
17:10:27|0.74613
17:10:28|0.74613
17:10:29|0.74613
17:10:30|0.7462
17:10:31|0.7462
17:10:32|0.74616
17:10:33|0.74616
17:10:34|0.74617
17:10:35|0.7462
17:10:36|0.7462
17:10:37|0.74618
17:10:38|0.74618
17:10:39|0.74617
17:10:40|0.74617
17:10:41|0.74617
17:10:42|0.74602
17:10:43|0.74602
17:10:44|0.74602
17:10:45|0.74689
17:10:46|0.74689
17:10:47|0.74704
17:10:48|0.74686
17:10:49|0.74686
17:10:50|0.74686
17:10:51|0.74686
17:10:52|0.74686
17:10:53|0.74686
17:10:54|0.74686
17:10:55|0.74686
17:10:56|0.74665
17:10:57|0.74665
17:10:58|0.74673
17:11:00|0.74673
17:11:01|0.74673
17:11:02|0.74673
17:11:04|0.74673
17:11:05|0.74673
17:11:07|0.74686
17:11:07|0.74686
17:11:09|0.74686
17:11:10|0.74693
17:11:11|0.74693
17:11:12|0.74693
17:11:14|0.74693
17:11:15|0.7462
17:11:16|0.74651
17:11:17|0.74651
17:11:17|0.74651
17:11:19|0.74694
17:11:19|0.74633
17:11:21|0.74623
17:11:22|0.74638
17:11:22|0.74638
17:11:24|0.74638
17:11:24|0.74673
17:11:25|0.74715
17:11:26|0.74694
17:11:27|0.74694
17:11:28|0.74694
17:11:30|0.74694
17:11:30|0.74694
17:11:31|0.74694
17:11:33|0.74694
17:11:33|0.74694
17:11:34|0.74694
17:11:36|0.74694
17:11:36|0.74694
17:11:38|0.74694
17:11:39|0.74694
17:11:39|0.74694
17:11:40|0.74694
17:11:41|0.74693
17:11:43|0.74693
17:11:44|0.74693
17:11:44|0.74693
17:11:46|0.74693
17:11:46|0.74693
17:11:47|0.74693
17:11:48|0.74693
17:11:49|0.74693
17:11:51|0.74693
17:11:51|0.74693
17:11:52|0.74693
17:11:53|0.74693
17:11:54|0.74701
17:11:55|0.74701
17:11:56|0.74701
17:11:57|0.74701
17:11:59|0.747
17:12:00|0.747
17:12:00|0.747
17:12:02|0.747
17:12:03|0.74652
17:12:05|0.74652
17:12:05|0.74652
17:12:07|0.74652
17:12:08|0.74652
17:12:08|0.74655
17:12:10|0.74655
17:12:11|0.74694
17:12:11|0.74694
17:12:12|0.74694
17:12:13|0.74694
17:12:15|0.74694
17:12:16|0.74694
17:12:17|0.74715
17:12:18|0.74715
17:12:19|0.74715
17:12:21|0.74715
17:12:21|0.74715
17:12:22|0.74728
17:12:23|0.74756
17:12:24|0.7471
17:12:25|0.74704
17:12:27|0.74704
17:12:27|0.74704
17:12:28|0.74704
17:12:29|0.74704
17:12:30|0.7466
17:12:31|0.7466
17:12:32|0.7466
17:12:33|0.7466
17:12:34|0.7466
17:12:35|0.7466
17:12:37|0.7466
17:12:37|0.74663
17:12:38|0.74663
17:12:40|0.74663
17:12:40|0.74663
17:12:42|0.74679
17:12:42|0.7465
17:12:44|0.7465
17:12:45|0.7465
17:12:46|0.7465
17:12:47|0.7465
17:12:48|0.74672
17:12:49|0.74672
17:12:50|0.74672
17:12:51|0.74655
17:12:52|0.74651
17:12:53|0.74662
17:12:54|0.74662
17:12:55|0.74662
17:12:56|0.74669
17:12:57|0.74669
17:12:58|0.74669
17:12:59|0.74669
17:13:00|0.74669
17:13:02|0.74669
17:13:03|0.74669
17:13:04|0.74669
17:13:05|0.74669
17:13:06|0.74669
17:13:07|0.74669
17:13:08|0.74669
17:13:09|0.74699
17:13:11|0.74699
17:13:12|0.74699
17:13:13|0.74689
17:13:13|0.747
17:13:14|0.747
17:13:16|0.747
17:13:16|0.747
17:13:17|0.747
17:13:19|0.747
17:13:19|0.747
17:13:22|0.74688
17:13:23|0.74688
17:13:24|0.7476
17:13:24|0.74749
17:13:25|0.74749
17:13:26|0.74749
17:13:28|0.74748
17:13:28|0.74748
17:13:30|0.74722
17:13:31|0.74722
17:13:31|0.74722
17:13:32|0.74722
17:13:34|0.74722
17:13:34|0.74722
17:13:36|0.74722
17:13:36|0.74722
17:13:37|0.74722
17:13:38|0.74729
17:13:39|0.74729
17:13:40|0.74634
17:13:41|0.74631
17:13:42|0.74631
17:13:44|0.74631
17:13:45|0.74634
17:13:45|0.74634
17:13:46|0.7466
17:13:48|0.74634
17:13:49|0.74645
17:13:50|0.74645
17:13:51|0.74645
17:13:51|0.74645
17:13:52|0.74645
17:13:54|0.74645
17:13:55|0.74645
17:13:55|0.74733
17:13:57|0.7475
17:13:58|0.74711
17:13:58|0.74743
17:14:00|0.74743
17:14:00|0.74743
17:14:02|0.74743
17:14:04|0.74728
17:14:05|0.74687
17:14:06|0.74594
17:14:06|0.74594
17:14:07|0.74621
17:14:08|0.74638
17:14:09|0.74657
17:14:11|0.7472
17:14:12|0.7472
17:14:14|0.7472
17:14:14|0.7472
17:14:15|0.74684
17:14:17|0.74698
17:14:18|0.74774
17:14:19|0.74774
17:14:19|0.74849
17:14:20|0.74824
17:14:21|0.74828
17:14:23|0.74822
17:14:24|0.74821
17:14:25|0.74821
17:14:27|0.74825
17:14:28|0.74825
17:14:28|0.74825
17:14:29|0.74825
17:14:30|0.74805
17:14:31|0.74805
17:14:33|0.74805
17:14:33|0.74805
17:14:34|0.74805
17:14:35|0.7489
17:14:36|0.74881
17:14:37|0.74881
17:14:38|0.74881
17:14:39|0.74881
17:14:41|0.74881
17:14:41|0.74863
17:14:42|0.74831
17:14:43|0.74823
17:14:45|0.74823
17:14:45|0.74823
17:14:46|0.74823
17:14:47|0.74788
17:14:48|0.74888
17:14:49|0.74923
17:14:50|0.74923
17:14:51|0.74923
17:14:52|0.74923
17:14:53|0.7489
17:14:54|0.7489
17:14:55|0.74876
17:14:56|0.74876
17:14:57|0.74876
17:14:58|0.74876
17:14:59|0.74876
17:15:00|0.74872
17:15:01|0.74876
17:15:03|0.74889
17:15:04|0.74873
17:15:06|0.74895
17:15:07|0.74866
17:15:07|0.74866
17:15:09|0.74889
17:15:09|0.74885
17:15:11|0.74909
17:15:12|0.74909
17:15:13|0.74916
17:15:14|0.74916
17:15:15|0.74916
17:15:15|0.74916
17:15:16|0.74885
17:15:18|0.7488
17:15:18|0.74896
17:15:20|0.74896
17:15:20|0.74906
17:15:22|0.74906
17:15:23|0.74898
17:15:23|0.74868
17:15:25|0.74868
17:15:26|0.74868
17:15:27|0.74872
17:15:28|0.74872
17:15:29|0.74872
17:15:30|0.74842
17:15:31|0.74842
17:15:31|0.74885
17:15:33|0.74885
17:15:34|0.74896
17:15:34|0.74874
17:15:36|0.74858
17:15:37|0.74866
17:15:38|0.74907
17:15:38|0.74907
17:15:40|0.74882
17:15:41|0.74882
17:15:42|0.74913
17:15:43|0.75058
17:15:44|0.75036
17:15:45|0.75065
17:15:45|0.75006
17:15:47|0.75006
17:15:48|0.75057
17:15:49|0.75035
17:15:50|0.75035
17:15:51|0.75078
17:15:52|0.75064
17:15:53|0.75064
17:15:54|0.75064
17:15:55|0.75034
17:15:56|0.75034
17:15:57|0.74992
17:15:58|0.74992
17:15:59|0.74992
17:16:00|0.74992
17:16:01|0.74992
17:16:02|0.74993
17:16:03|0.74993
17:16:04|0.74993
17:16:05|0.74993
17:16:06|0.74968
17:16:07|0.74957
17:16:08|0.75011
17:16:09|0.75011
17:16:10|0.75011
17:16:11|0.75011
17:16:12|0.75011
17:16:13|0.75015
17:16:14|0.7501
17:16:15|0.7501
17:16:16|0.75008
17:16:17|0.75008
17:16:18|0.75008
17:16:19|0.75008
17:16:20|0.74986
17:16:21|0.75008
17:16:22|0.7499
17:16:23|0.7499
17:16:24|0.74971
17:16:25|0.74971
17:16:26|0.74971
17:16:28|0.74956
17:16:29|0.74944
17:16:29|0.74944
17:16:30|0.74905
17:16:32|0.74905
17:16:32|0.74905
17:16:33|0.74905
17:16:34|0.74893
17:16:35|0.75024
17:16:36|0.75033
17:16:37|0.75041
17:16:38|0.75041
17:16:39|0.7504
17:16:40|0.75024
17:16:41|0.75024
17:16:42|0.75024
17:16:43|0.75024
17:16:45|0.75024
17:16:46|0.75024
17:16:46|0.75024
17:16:47|0.75027
17:16:48|0.75027
17:16:49|0.75027
17:16:50|0.75
17:16:51|0.75006
17:16:53|0.74954
17:16:53|0.74954
17:16:54|0.74957
17:16:55|0.75016
17:16:57|0.75016
17:16:57|0.75014
17:16:58|0.74971
17:16:59|0.74971
17:17:00|0.7496
17:17:01|0.7495
17:17:02|0.75
17:17:04|0.75
17:17:05|0.74984
17:17:05|0.75
17:17:07|0.74984
17:17:08|0.74984
17:17:09|0.7497
17:17:09|0.74969
17:17:10|0.75011
17:17:12|0.75011
17:17:12|0.75011
17:17:14|0.75011
17:17:15|0.75011
17:17:15|0.75011
17:17:16|0.75011
17:17:17|0.74963
17:17:18|0.74963
17:17:20|0.74963
17:17:21|0.74963
17:17:22|0.74993
17:17:23|0.75001
17:17:24|0.75001
17:17:24|0.75
17:17:25|0.75
17:17:27|0.75
17:17:28|0.75004
17:17:28|0.75025
17:17:29|0.75025
17:17:31|0.75
17:17:32|0.75
17:17:33|0.75
17:17:34|0.75017
17:17:35|0.75072
17:17:36|0.75072
17:17:37|0.75072
17:17:38|0.75014
17:17:38|0.75014
17:17:40|0.75014
17:17:41|0.75007
17:17:42|0.75025
17:17:43|0.75025
17:17:43|0.75025
17:17:45|0.75025
17:17:46|0.75025
17:17:47|0.75025
17:17:48|0.7504
17:17:49|0.7504
17:17:50|0.7504
17:17:51|0.7504
17:17:52|0.7504
17:17:53|0.7504
17:17:54|0.7504
17:17:55|0.75012
17:17:56|0.75012
17:17:57|0.75011
17:17:58|0.75011
17:17:59|0.75011
17:18:00|0.75011
17:18:01|0.75011
17:18:02|0.75011
17:18:03|0.75137
17:18:04|0.75203
17:18:05|0.75158
17:18:07|0.75153
17:18:08|0.7515
17:18:08|0.75204
17:18:10|0.75202
17:18:11|0.75205
17:18:12|0.75205
17:18:13|0.75205
17:18:14|0.75168
17:18:15|0.75168
17:18:16|0.75171
17:18:17|0.75171
17:18:17|0.75171
17:18:19|0.75171
17:18:19|0.75171
17:18:21|0.75171
17:18:22|0.75175
17:18:23|0.75205
17:18:24|0.75205
17:18:25|0.75205
17:18:26|0.75184
17:18:27|0.75184
17:18:28|0.75153
17:18:29|0.75153
17:18:30|0.75153
17:18:31|0.75153
17:18:32|0.751
17:18:33|0.75205
17:18:34|0.75205
17:18:35|0.75205
17:18:36|0.75205
17:18:37|0.75205
17:18:38|0.75205
17:18:39|0.75198
17:18:41|0.75158
17:18:42|0.7517
17:18:42|0.75205
17:18:43|0.75166
17:18:44|0.75197
17:18:45|0.75162
17:18:46|0.75177
17:18:47|0.75177
17:18:48|0.75178
17:18:49|0.75178
17:18:50|0.75178
17:18:52|0.75212
17:18:53|0.75212
17:18:54|0.75212
17:18:55|0.75212
17:18:55|0.75212
17:18:56|0.75212
17:18:58|0.75182
17:18:59|0.75183
17:19:00|0.752
17:19:00|0.752
17:19:02|0.752
17:19:04|0.75174
17:19:04|0.75174
17:19:05|0.75174
17:19:07|0.75158
17:19:09|0.75121
17:19:10|0.75132
17:19:11|0.75151
17:19:11|0.75151
17:19:13|0.75182
17:19:13|0.75182
17:19:14|0.75182
17:19:16|0.75182
17:19:16|0.75175
17:19:17|0.75158
17:19:19|0.75158
17:19:20|0.75158
17:19:21|0.75158
17:19:21|0.75139
17:19:22|0.75165
17:19:24|0.75165
17:19:24|0.75136
17:19:26|0.75136
17:19:26|0.75159
17:19:28|0.75175
17:19:29|0.75142
17:19:29|0.75164
17:19:31|0.75164
17:19:32|0.75164
17:19:32|0.75164
17:19:33|0.75166
17:19:34|0.7517
17:19:36|0.7517
17:19:37|0.7517
17:19:37|0.7517
17:19:38|0.7517
17:19:39|0.7517
17:19:41|0.75113
17:19:41|0.75121
17:19:42|0.75121
17:19:44|0.75121
17:19:45|0.75121
17:19:46|0.75121
17:19:46|0.75143
17:19:48|0.75147
17:19:49|0.75174
17:19:50|0.75126
17:19:50|0.75126
17:19:52|0.7519
17:19:52|0.7519
17:19:54|0.7519
17:19:54|0.75183
17:19:56|0.75201
17:19:57|0.7519
17:19:58|0.7519
17:19:59|0.7519
17:19:59|0.75181
17:20:00|0.75181
17:20:01|0.75183
17:20:03|0.75183
17:20:04|0.75183
17:20:05|0.75183
17:20:06|0.75183
17:20:07|0.75183
17:20:09|0.75214
17:20:10|0.75214
17:20:11|0.75214
17:20:12|0.75215
17:20:13|0.75182
17:20:14|0.75182
17:20:15|0.75175
17:20:16|0.75178
17:20:17|0.75152
17:20:18|0.75152
17:20:19|0.75145
17:20:20|0.75145
17:20:22|0.75142
17:20:23|0.7514
17:20:23|0.7514
17:20:25|0.75143
17:20:25|0.75143
17:20:26|0.75143
17:20:27|0.75143
17:20:28|0.75143
17:20:29|0.75143
17:20:30|0.75143
17:20:31|0.75143
17:20:32|0.75143
17:20:33|0.75141
17:20:34|0.75141
17:20:35|0.75141
17:20:36|0.75141
17:20:37|0.75141
17:20:39|0.75257
17:20:39|0.75257
17:20:41|0.75238
17:20:42|0.75238
17:20:43|0.75193
17:20:43|0.75193
17:20:45|0.75154
17:20:45|0.75154
17:20:47|0.75191
17:20:47|0.75166
17:20:49|0.75166
17:20:49|0.75181
17:20:51|0.75191
17:20:52|0.75204
17:20:52|0.75204
17:20:54|0.75205
17:20:55|0.75196
17:20:56|0.75197
17:20:57|0.75224
17:20:58|0.75224
17:20:59|0.75224
17:21:00|0.75247
17:21:01|0.75253
17:21:02|0.75226
17:21:03|0.75205
17:21:04|0.75205
17:21:05|0.75201
17:21:07|0.75201
17:21:08|0.75256
17:21:09|0.75257
17:21:10|0.75234
17:21:10|0.75234
17:21:12|0.75234
17:21:12|0.75234
17:21:15|0.75175
17:21:15|0.75229
17:21:17|0.75229
17:21:17|0.75229
17:21:18|0.75205
17:21:19|0.75205
17:21:20|0.75205
17:21:21|0.75205
17:21:22|0.75229
17:21:23|0.75256
17:21:25|0.75256
17:21:25|0.75254
17:21:26|0.75254
17:21:27|0.75254
17:21:28|0.75254
17:21:29|0.75255
17:21:30|0.75255
17:21:31|0.75255
17:21:33|0.75253
17:21:33|0.75252
17:21:34|0.75257
17:21:36|0.75299
17:21:36|0.75275
17:21:38|0.75299
17:21:38|0.75299
17:21:39|0.75299
17:21:41|0.75299
17:21:42|0.753
17:21:42|0.753
17:21:44|0.753
17:21:44|0.75273
17:21:46|0.75273
17:21:46|0.75273
17:21:47|0.75273
17:21:48|0.75273
17:21:50|0.75273
17:21:51|0.75273
17:21:51|0.75273
17:21:52|0.75273
17:21:53|0.75273
17:21:55|0.75273
17:21:56|0.75273
17:21:56|0.75273
17:21:57|0.75273
17:21:58|0.75273
17:21:59|0.75299
17:22:01|0.75299
17:22:01|0.75299
17:22:03|0.75278
17:22:04|0.75278
17:22:04|0.753
17:22:05|0.753
17:22:07|0.75274
17:22:08|0.75267
17:22:09|0.75269
17:22:11|0.75293
17:22:12|0.75266
17:22:12|0.75266
17:22:14|0.75266
17:22:15|0.75296
17:22:15|0.7528
17:22:17|0.7528
17:22:19|0.75316
17:22:20|0.75293
17:22:20|0.7535
17:22:21|0.75315
17:22:23|0.75314
17:22:24|0.75314
17:22:24|0.75314
17:22:26|0.75314
17:22:26|0.75314
17:22:27|0.75414
17:22:28|0.75354
17:22:29|0.75318
17:22:31|0.75318
17:22:32|0.75315
17:22:33|0.75315
17:22:34|0.75315
17:22:34|0.75329
17:22:35|0.75303
17:22:37|0.75303
17:22:38|0.75303
17:22:38|0.75283
17:22:40|0.75283
17:22:40|0.75283
17:22:42|0.75318
17:22:43|0.75303
17:22:43|0.75301
17:22:45|0.75301
17:22:45|0.75301
17:22:46|0.75301
17:22:47|0.75301
17:22:48|0.75301
17:22:50|0.75268
17:22:51|0.75267
17:22:51|0.75267
17:22:52|0.75267
17:22:53|0.75273
17:22:55|0.75273
17:22:56|0.75273
17:22:56|0.75273
17:22:58|0.75273
17:22:59|0.7527
17:23:00|0.7527
17:23:01|0.7527
17:23:02|0.7527
17:23:02|0.75277
17:23:04|0.75293
17:23:05|0.75293
17:23:05|0.75293
17:23:07|0.75293
17:23:07|0.75293
17:23:09|0.75328
17:23:10|0.75289
17:23:12|0.75289
17:23:14|0.75274
17:23:14|0.75276
17:23:15|0.75295
17:23:16|0.75295
17:23:18|0.75295
17:23:19|0.75295
17:23:19|0.75319
17:23:20|0.75319
17:23:21|0.75291
17:23:22|0.75275
17:23:23|0.75308
17:23:24|0.75314
17:23:26|0.7535
17:23:27|0.75314
17:23:28|0.75283
17:23:29|0.75292
17:23:30|0.75292
17:23:31|0.75292
17:23:32|0.75292
17:23:33|0.7531
17:23:33|0.75347
17:23:35|0.75306
17:23:36|0.75306
17:23:36|0.75306
17:23:37|0.75306
17:23:39|0.75306
17:23:40|0.75306
17:23:41|0.75306
17:23:42|0.75306
17:23:43|0.75306
17:23:43|0.75373
17:23:44|0.75366
17:23:46|0.75366
17:23:47|0.75337
17:23:48|0.75337
17:23:49|0.75337
17:23:49|0.75337
17:23:51|0.75337
17:23:52|0.75281
17:23:53|0.75273
17:23:54|0.75303
17:23:55|0.75398
17:23:56|0.75398
17:23:57|0.75329
17:23:58|0.75329
17:23:59|0.75329
17:24:00|0.75329
17:24:01|0.75329
17:24:02|0.75329
17:24:03|0.75329
17:24:04|0.75317
17:24:05|0.75317
17:24:06|0.75317
17:24:07|0.75313
17:24:08|0.75313
17:24:09|0.75313
17:24:11|0.75327
17:24:13|0.75327
17:24:14|0.75327
17:24:15|0.75327
17:24:16|0.75327
17:24:17|0.75327
17:24:18|0.75327
17:24:19|0.75327
17:24:21|0.75327
17:24:22|0.75327
17:24:23|0.75319
17:24:24|0.75343
17:24:25|0.75315
17:24:26|0.75315
17:24:27|0.75315
17:24:28|0.75315
17:24:29|0.75326
17:24:30|0.75326
17:24:31|0.75326
17:24:32|0.75326
17:24:33|0.75326
17:24:34|0.75326
17:24:35|0.75326
17:24:36|0.75326
17:24:37|0.75326
17:24:38|0.75333
17:24:40|0.75333
17:24:41|0.75333
17:24:41|0.75333
17:24:42|0.75333
17:24:43|0.75273
17:24:45|0.7531
17:24:46|0.7531
17:24:47|0.7531
17:24:48|0.7531
17:24:49|0.7531
17:24:50|0.7531
17:24:51|0.7531
17:24:52|0.7531
17:24:53|0.75326
17:24:54|0.75326
17:24:55|0.75326
17:24:56|0.75326
17:24:57|0.75326
17:24:58|0.75326
17:24:59|0.75326
17:25:00|0.75353
17:25:01|0.75353
17:25:02|0.75399
17:25:03|0.75354
17:25:04|0.75374
17:25:05|0.75374
17:25:06|0.75374
17:25:07|0.75374
17:25:08|0.75374
17:25:09|0.75329
17:25:10|0.75329
17:25:11|0.75329
17:25:12|0.75329
17:25:14|0.7531
17:25:15|0.75344
17:25:15|0.75293
17:25:17|0.75293
17:25:18|0.75293
17:25:19|0.75293
17:25:20|0.75293
17:25:20|0.75293
17:25:21|0.75293
17:25:23|0.75289
17:25:24|0.75293
17:25:25|0.75303
17:25:27|0.75303
17:25:27|0.75303
17:25:29|0.75289
17:25:29|0.75289
17:25:30|0.75289
17:25:31|0.75289
17:25:33|0.75289
17:25:34|0.75289
17:25:34|0.75289
17:25:36|0.7529
17:25:37|0.7529
17:25:37|0.7529
17:25:38|0.7529
17:25:39|0.7529
17:25:41|0.75311
17:25:41|0.75294
17:25:43|0.75294
17:25:44|0.75294
17:25:45|0.7533
17:25:46|0.7533
17:25:46|0.7533
17:25:47|0.7533
17:25:49|0.75317
17:25:49|0.75347
17:25:50|0.75347
17:25:51|0.75347
17:25:53|0.75351
17:25:54|0.75351
17:25:55|0.75351
17:25:55|0.75351
17:25:56|0.75351
17:25:57|0.75351
17:25:58|0.75286
17:26:00|0.75286
17:26:00|0.75286
17:26:01|0.75286
17:26:02|0.75293
17:26:03|0.75319
17:26:04|0.75308
17:26:05|0.75308
17:26:07|0.75327
17:26:08|0.75327
17:26:08|0.75327
17:26:09|0.75294
17:26:10|0.75294
17:26:11|0.75294
17:26:12|0.75294
17:26:15|0.75283
17:26:16|0.75287
17:26:16|0.75287
17:26:17|0.75287
17:26:18|0.75287
17:26:19|0.75283
17:26:20|0.75283
17:26:22|0.75283
17:26:22|0.75287
17:26:24|0.75283
17:26:25|0.75283
17:26:26|0.75283
17:26:27|0.75283
17:26:28|0.75283
17:26:29|0.75283
17:26:30|0.75287
17:26:31|0.75274
17:26:32|0.75274
17:26:33|0.75274
17:26:34|0.75274
17:26:35|0.75274
17:26:36|0.75295
17:26:37|0.75295
17:26:38|0.75295
17:26:39|0.75295
17:26:40|0.75273
17:26:41|0.75274
17:26:42|0.75274
17:26:43|0.75273
17:26:44|0.75273
17:26:45|0.75277
17:26:46|0.75278
17:26:47|0.75278
17:26:48|0.75278
17:26:49|0.75278
17:26:50|0.75278
17:26:51|0.75278
17:26:52|0.75278
17:26:53|0.75278
17:26:54|0.75278
17:26:55|0.75278
17:26:57|0.75278
17:26:57|0.75278
17:26:58|0.75266
17:26:59|0.75266
17:27:00|0.75266
17:27:01|0.75266
17:27:02|0.75266
17:27:03|0.75266
17:27:04|0.75266
17:27:05|0.75266
17:27:06|0.75266
17:27:07|0.75266
17:27:08|0.75266
17:27:09|0.75266
17:27:10|0.75266
17:27:12|0.75209
17:27:13|0.75209
17:27:13|0.75209
17:27:14|0.75209
17:27:16|0.75209
17:27:17|0.75185
17:27:18|0.75209
17:27:19|0.75209
17:27:20|0.75217
17:27:21|0.75195
17:27:22|0.75195
17:27:24|0.75195
17:27:24|0.75213
17:27:25|0.75213
17:27:27|0.75213
17:27:27|0.75213
17:27:28|0.75213
17:27:29|0.75213
17:27:30|0.75213
17:27:31|0.75213
17:27:32|0.75213
17:27:33|0.75209
17:27:35|0.75209
17:27:36|0.75209
17:27:37|0.75145
17:27:38|0.75145
17:27:38|0.75145
17:27:39|0.75145
17:27:41|0.75145
17:27:41|0.75145
17:27:42|0.75145
17:27:43|0.75145
17:27:45|0.75145
17:27:46|0.75145
17:27:47|0.75145
17:27:48|0.75146
17:27:49|0.75146
17:27:50|0.75146
17:27:51|0.75146
17:27:52|0.75146
17:27:53|0.75146
17:27:54|0.75146
17:27:55|0.75146
17:27:56|0.75146
17:27:57|0.75146
17:27:58|0.75146
17:27:59|0.75146
17:28:00|0.75146
17:28:01|0.7515
17:28:02|0.7515
17:28:03|0.75154
17:28:04|0.75158
17:28:05|0.75158
17:28:06|0.75158
17:28:08|0.75158
17:28:09|0.75158
17:28:10|0.75158
17:28:10|0.75155
17:28:11|0.75155
17:28:13|0.75155
17:28:13|0.75115
17:28:14|0.75115
17:28:15|0.75171
17:28:16|0.75175
17:28:17|0.75175
17:28:19|0.75175
17:28:19|0.75175
17:28:21|0.75175
17:28:21|0.75185
17:28:22|0.75185
17:28:24|0.75184
17:28:25|0.75184
17:28:26|0.75184
17:28:27|0.75184
17:28:28|0.75158
17:28:29|0.75158
17:28:30|0.75158
17:28:31|0.75158
17:28:33|0.75158
17:28:34|0.75158
17:28:35|0.75158
17:28:36|0.75161
17:28:38|0.75212
17:28:38|0.75212
17:28:39|0.75212
17:28:41|0.75212
17:28:42|0.75214
17:28:43|0.75214
17:28:44|0.75214
17:28:44|0.75214
17:28:45|0.75214
17:28:47|0.75214
17:28:47|0.7525
17:28:48|0.75249
17:28:50|0.75249
17:28:51|0.75249
17:28:51|0.75249
17:28:53|0.75278
17:28:54|0.7526
17:28:54|0.75262
17:28:56|0.75262
17:28:56|0.75262
17:28:58|0.75262
17:28:58|0.75262
17:28:59|0.75262
17:29:01|0.75262
17:29:01|0.75354
17:29:03|0.75294
17:29:04|0.75294
17:29:04|0.75281
17:29:05|0.75281
17:29:06|0.75281
17:29:08|0.75303
17:29:09|0.75303
17:29:10|0.75285
17:29:11|0.75285
17:29:12|0.75285
17:29:13|0.75285
17:29:14|0.75285
17:29:15|0.75285
17:29:16|0.75285
17:29:18|0.75285
17:29:19|0.75285
17:29:20|0.75285
17:29:22|0.75285
17:29:23|0.75285
17:29:24|0.75311
17:29:25|0.75311
17:29:26|0.75311
17:29:27|0.75322
17:29:28|0.75375
17:29:29|0.75398
17:29:30|0.75398
17:29:31|0.75398
17:29:32|0.75431
17:29:33|0.75431
17:29:34|0.75412
17:29:35|0.7545
17:29:36|0.75449
17:29:37|0.7546
17:29:38|0.7546
17:29:39|0.7546
17:29:40|0.7546
17:29:41|0.7545
17:29:42|0.75478
17:29:43|0.75492
17:29:44|0.7552
17:29:46|0.75514
17:29:46|0.75505
17:29:48|0.75505
17:29:49|0.7551
17:29:50|0.75549
17:29:51|0.75549
17:29:52|0.75549
17:29:53|0.75549
17:29:54|0.75477
17:29:54|0.75477
17:29:56|0.75481
17:29:56|0.75525
17:29:58|0.75501
17:29:59|0.75527
17:29:59|0.75527
17:30:01|0.75527
17:30:01|0.75527
17:30:03|0.75527
17:30:04|0.75532
17:30:05|0.75532
17:30:06|0.75532
17:30:07|0.75532
17:30:08|0.75506
17:30:09|0.75506
17:30:10|0.75503
17:30:11|0.75503
17:30:12|0.75486
17:30:13|0.75476
17:30:14|0.75439
17:30:15|0.75456
17:30:16|0.75456
17:30:17|0.75456
17:30:19|0.75456
17:30:19|0.7545
17:30:21|0.7545
17:30:22|0.75463
17:30:23|0.75463
17:30:24|0.75474
17:30:25|0.75474
17:30:26|0.75474
17:30:27|0.75519
17:30:28|0.75519
17:30:29|0.75519
17:30:30|0.75519
17:30:31|0.75489
17:30:32|0.75457
17:30:33|0.75457
17:30:35|0.75455
17:30:36|0.75455
17:30:37|0.75455
17:30:38|0.75455
17:30:39|0.75455
17:30:40|0.75459
17:30:41|0.75459
17:30:42|0.75459
17:30:43|0.75503
17:30:44|0.75503
17:30:45|0.75461
17:30:46|0.75461
17:30:47|0.75455
17:30:48|0.75455
17:30:50|0.75455
17:30:51|0.75409
17:30:51|0.75409
17:30:52|0.75409
17:30:53|0.75409
17:30:54|0.75446
17:30:55|0.75453
17:30:56|0.75453
17:30:57|0.75453
17:30:58|0.75453
17:30:59|0.75453
17:31:01|0.75453
17:31:02|0.75453
17:31:02|0.75449
17:31:03|0.75449
17:31:04|0.75449
17:31:05|0.75449
17:31:06|0.75449
17:31:07|0.75365
17:31:08|0.75365
17:31:09|0.75365
17:31:10|0.75314
17:31:11|0.75314
17:31:12|0.75364
17:31:13|0.75291
17:31:14|0.75257
17:31:15|0.75257
17:31:16|0.75287
17:31:17|0.75287
17:31:19|0.7526
17:31:20|0.7526
17:31:20|0.75319
17:31:23|0.75282
17:31:24|0.75303
17:31:25|0.75303
17:31:26|0.75303
17:31:28|0.75293
17:31:28|0.75335
17:31:29|0.75335
17:31:30|0.75335
17:31:31|0.75335
17:31:32|0.75335
17:31:34|0.75326
17:31:35|0.75326
17:31:36|0.75306
17:31:37|0.75319
17:31:38|0.75319
17:31:39|0.75319
17:31:40|0.75319
17:31:42|0.75311
17:31:43|0.75311
17:31:43|0.75306
17:31:45|0.75306
17:31:45|0.75306
17:31:46|0.75306
17:31:48|0.7533
17:31:48|0.7533
17:31:49|0.75338
17:31:50|0.75365
17:31:51|0.75365
17:31:52|0.75381
17:31:54|0.75381
17:31:55|0.75366
17:31:56|0.75366
17:31:56|0.75366
17:31:57|0.75366
17:31:58|0.75366
17:31:59|0.75366
17:32:00|0.75366
17:32:01|0.75317
17:32:03|0.75317
17:32:04|0.75317
17:32:04|0.75317
17:32:05|0.75314
17:32:06|0.75314
17:32:07|0.75323
17:32:08|0.75318
17:32:10|0.75318
17:32:11|0.75367
17:32:11|0.75367
17:32:12|0.75367
17:32:14|0.75359
17:32:15|0.75375
17:32:16|0.75375
17:32:17|0.75375
17:32:18|0.75375
17:32:19|0.75381
17:32:21|0.75391
17:32:22|0.75399
17:32:23|0.75399
17:32:24|0.75409
17:32:25|0.75418
17:32:26|0.75418
17:32:27|0.75418
17:32:28|0.75421
17:32:29|0.75421
17:32:30|0.75418
17:32:31|0.75418
17:32:32|0.75418
17:32:33|0.75418
17:32:34|0.75418
17:32:35|0.75486
17:32:36|0.75486
17:32:37|0.75486
17:32:38|0.75402
17:32:40|0.75402
17:32:41|0.75385
17:32:42|0.75406
17:32:43|0.75406
17:32:44|0.75376
17:32:45|0.75376
17:32:46|0.75383
17:32:47|0.75383
17:32:48|0.75392
17:32:49|0.75394
17:32:49|0.75394
17:32:51|0.7543
17:32:51|0.7543
17:32:53|0.7543
17:32:53|0.75414
17:32:54|0.75414
17:32:56|0.75349
17:32:57|0.75349
17:32:58|0.75349
17:32:59|0.75349
17:33:00|0.75342
17:33:01|0.75342
17:33:02|0.75358
17:33:03|0.75358
17:33:04|0.75358
17:33:05|0.7535
17:33:06|0.7543
17:33:07|0.7543
17:33:08|0.7543
17:33:09|0.7543
17:33:10|0.75422
17:33:11|0.75422
17:33:12|0.75422
17:33:13|0.75422
17:33:14|0.75422
17:33:16|0.75422
17:33:17|0.75428
17:33:17|0.75428
17:33:18|0.75428
17:33:19|0.75428
17:33:21|0.75428
17:33:22|0.75409
17:33:23|0.75409
17:33:25|0.75447
17:33:25|0.75447
17:33:26|0.75422
17:33:28|0.75422
17:33:28|0.75463
17:33:30|0.75463
17:33:32|0.75463
17:33:33|0.75463
17:33:34|0.75463
17:33:35|0.75463
17:33:35|0.75441
17:33:37|0.75441
17:33:38|0.75441
17:33:39|0.75441
17:33:40|0.75441
17:33:41|0.75438
17:33:42|0.75438
17:33:43|0.75471
17:33:44|0.75471
17:33:45|0.75478
17:33:46|0.75478
17:33:47|0.75363
17:33:48|0.75363
17:33:49|0.75363
17:33:50|0.75367
17:33:52|0.75367
17:33:52|0.75447
17:33:54|0.7549
17:33:54|0.75469
17:33:55|0.75469
17:33:57|0.75469
17:33:57|0.75469
17:33:59|0.75469
17:33:59|0.75469
17:34:02|0.75469
17:34:03|0.75469
17:34:03|0.75469
17:34:05|0.75469
17:34:05|0.75469
17:34:07|0.75442
17:34:07|0.75442
17:34:08|0.75442
17:34:09|0.75442
17:34:10|0.75442
17:34:11|0.75458
17:34:12|0.75453
17:34:13|0.75453
17:34:14|0.75453
17:34:15|0.75454
17:34:16|0.75426
17:34:17|0.75419
17:34:18|0.7542
17:34:19|0.7542
17:34:20|0.7542
17:34:22|0.75443
17:34:23|0.75443
17:34:24|0.75425
17:34:26|0.75425
17:34:27|0.75425
17:34:27|0.75391
17:34:29|0.75383
17:34:30|0.75383
17:34:31|0.75383
17:34:32|0.75383
17:34:33|0.75383
17:34:34|0.75365
17:34:35|0.75365
17:34:36|0.75387
17:34:37|0.7541
17:34:38|0.7541
17:34:39|0.7541
17:34:40|0.7541
17:34:41|0.7541
17:34:42|0.7541
17:34:42|0.7541
17:34:44|0.7541
17:34:45|0.75394
17:34:46|0.7541
17:34:47|0.75442
17:34:48|0.75449
17:34:48|0.75449
17:34:50|0.75449
17:34:50|0.75449
17:34:51|0.75449
17:34:52|0.75449
17:34:54|0.75449
17:34:55|0.75449
17:34:56|0.75454
17:34:57|0.75442
17:34:58|0.75442
17:34:59|0.75449
17:35:00|0.75365
17:35:01|0.75378
17:35:02|0.75483
17:35:02|0.75488
17:35:04|0.7552
17:35:05|0.75523
17:35:06|0.75523
17:35:07|0.75483
17:35:08|0.75483
17:35:09|0.75498
17:35:09|0.75498
17:35:10|0.75452
17:35:12|0.75452
17:35:13|0.75452
17:35:14|0.75452
17:35:15|0.75452
17:35:16|0.75452
17:35:17|0.75452
17:35:18|0.75452
17:35:19|0.75452
17:35:20|0.75452
17:35:21|0.75452
17:35:22|0.75452
17:35:24|0.75452
17:35:24|0.75515
17:35:26|0.75515
17:35:27|0.75498
17:35:28|0.75505
17:35:29|0.75505
17:35:30|0.75505
17:35:30|0.75505
17:35:32|0.75505
17:35:33|0.75505
17:35:34|0.75505
17:35:35|0.75505
17:35:37|0.75489
17:35:38|0.75489
17:35:39|0.75489
17:35:40|0.75489
17:35:40|0.75489
17:35:42|0.75489
17:35:43|0.75489
17:35:43|0.75518
17:35:45|0.75494
17:35:45|0.75494
17:35:46|0.75494
17:35:48|0.75505
17:35:49|0.75505
17:35:50|0.75498
17:35:51|0.75498
17:35:52|0.75498
17:35:53|0.75459
17:35:54|0.75539
17:35:54|0.75539
17:35:56|0.75539
17:35:57|0.75539
17:35:57|0.75485
17:35:59|0.75491
17:36:00|0.75491
17:36:01|0.75491
17:36:02|0.75475
17:36:03|0.75475
17:36:04|0.75475
17:36:05|0.75475
17:36:07|0.75475
17:36:07|0.75475
17:36:09|0.75475
17:36:09|0.75475
17:36:10|0.75443
17:36:11|0.75475
17:36:12|0.75452
17:36:13|0.75452
17:36:15|0.75452
17:36:15|0.75472
17:36:17|0.75472
17:36:17|0.75472
17:36:18|0.75491
17:36:19|0.75491
17:36:21|0.75491
17:36:21|0.75498
17:36:22|0.75498
17:36:24|0.75479
17:36:26|0.7548
17:36:27|0.7548
17:36:28|0.7549
17:36:29|0.7549
17:36:30|0.7549
17:36:31|0.7549
17:36:32|0.7549
17:36:33|0.75506
17:36:34|0.75506
17:36:36|0.75506
17:36:36|0.75506
17:36:37|0.75506
17:36:38|0.75538
17:36:39|0.75538
17:36:40|0.75538
17:36:42|0.75538
17:36:42|0.75538
17:36:43|0.75524
17:36:45|0.75538
17:36:45|0.75532
17:36:46|0.75524
17:36:47|0.7553
17:36:48|0.7553
17:36:49|0.7553
17:36:50|0.7553
17:36:51|0.7554
17:36:53|0.7554
17:36:53|0.75561
17:36:54|0.75548
17:36:56|0.75548
17:36:57|0.75548
17:36:57|0.75539
17:36:59|0.75539
17:36:59|0.75576
17:37:01|0.75576
17:37:01|0.75576
17:37:02|0.75576
17:37:03|0.75576
17:37:04|0.75576
17:37:05|0.75576
17:37:06|0.75576
17:37:08|0.75501
17:37:08|0.75508
17:37:10|0.75507
17:37:10|0.75507
17:37:11|0.75507
17:37:13|0.75507
17:37:13|0.75507
17:37:15|0.75507
17:37:15|0.75507
17:37:17|0.75507
17:37:17|0.75456
17:37:18|0.75456
17:37:21|0.75456
17:37:21|0.75456
17:37:22|0.75456
17:37:23|0.7544
17:37:25|0.75425
17:37:27|0.75434
17:37:28|0.75434
17:37:29|0.75434
17:37:29|0.75451
17:37:31|0.75451
17:37:32|0.75451
17:37:33|0.75451
17:37:34|0.75451
17:37:35|0.7544
17:37:36|0.75443
17:37:37|0.75443
17:37:38|0.7544
17:37:39|0.7544
17:37:40|0.7544
17:37:41|0.75462
17:37:42|0.75462
17:37:43|0.75462
17:37:44|0.75462
17:37:45|0.75462
17:37:46|0.75462
17:37:48|0.75462
17:37:49|0.75462
17:37:50|0.75462
17:37:50|0.75462
17:37:51|0.75462
17:37:52|0.75483
17:37:53|0.75483
17:37:55|0.75483
17:37:56|0.75483
17:37:58|0.75483
17:37:58|0.75483
17:38:00|0.75483
17:38:01|0.75483
17:38:01|0.75483
17:38:02|0.75484
17:38:03|0.75484
17:38:04|0.75491
17:38:05|0.75491
17:38:06|0.75491
17:38:08|0.75491
17:38:09|0.75491
17:38:10|0.75491
17:38:11|0.75463
17:38:12|0.75463
17:38:13|0.75463
17:38:14|0.75483
17:38:15|0.75483
17:38:16|0.75483
17:38:17|0.75483
17:38:18|0.75483
17:38:19|0.75483
17:38:20|0.75462
17:38:21|0.75462
17:38:22|0.75462
17:38:23|0.75462
17:38:24|0.75482
17:38:25|0.75482
17:38:26|0.75482
17:38:28|0.75482
17:38:29|0.75482
17:38:30|0.75462
17:38:32|0.75462
17:38:32|0.75462
17:38:33|0.75475
17:38:35|0.75475
17:38:35|0.75462
17:38:37|0.75419
17:38:38|0.75419
17:38:38|0.75417
17:38:40|0.75417
17:38:40|0.75416
17:38:42|0.75416
17:38:43|0.75416
17:38:44|0.75416
17:38:44|0.75416
17:38:46|0.75407
17:38:47|0.75376
17:38:47|0.75347
17:38:49|0.75347
17:38:49|0.75347
17:38:50|0.75347
17:38:52|0.7534
17:38:53|0.7534
17:38:54|0.75295
17:38:55|0.75295
17:38:56|0.75304
17:38:57|0.75304
17:38:58|0.75304
17:38:59|0.753
17:39:00|0.75322
17:39:01|0.75305
17:39:02|0.75305
17:39:03|0.75305
17:39:05|0.75305
17:39:05|0.75305
17:39:07|0.75305
17:39:07|0.7533
17:39:09|0.7533
17:39:10|0.7533
17:39:10|0.7533
17:39:11|0.7533
17:39:13|0.7533
17:39:13|0.75305
17:39:15|0.75305
17:39:15|0.75348
17:39:17|0.75348
17:39:18|0.75358
17:39:18|0.75334
17:39:20|0.75334
17:39:20|0.75288
17:39:21|0.753
17:39:22|0.75285
17:39:23|0.75307
17:39:24|0.75315
17:39:25|0.75323
17:39:26|0.75323
17:39:28|0.75323
17:39:30|0.75289
17:39:31|0.75289
17:39:31|0.75285
17:39:32|0.75285
17:39:34|0.75285
17:39:35|0.75285
17:39:36|0.75285
17:39:37|0.75285
17:39:38|0.75285
17:39:39|0.75285
17:39:40|0.75285
17:39:41|0.75285
17:39:42|0.75285
17:39:43|0.75392
17:39:44|0.75392
17:39:45|0.75368
17:39:46|0.75347
17:39:48|0.75347
17:39:49|0.75342
17:39:50|0.75342
17:39:50|0.75342
17:39:51|0.75342
17:39:53|0.75342
17:39:53|0.75348
17:39:54|0.75348
17:39:55|0.75348
17:39:57|0.75348
17:39:57|0.75348
17:39:58|0.75348
17:39:59|0.75348
17:40:01|0.75348
17:40:01|0.75348
17:40:03|0.75339
17:40:04|0.75339
17:40:05|0.75339
17:40:06|0.75339
17:40:07|0.75339
17:40:08|0.75339
17:40:09|0.75339
17:40:10|0.75386
17:40:11|0.75386
17:40:12|0.75386
17:40:13|0.75386
17:40:14|0.75386
17:40:15|0.75364
17:40:16|0.75364
17:40:17|0.75364
17:40:18|0.75364
17:40:19|0.75364
17:40:20|0.75364
17:40:21|0.75364
17:40:22|0.75372
17:40:24|0.75372
17:40:25|0.75371
17:40:26|0.75371
17:40:26|0.75371
17:40:28|0.75371
17:40:30|0.75371
17:40:30|0.75371
17:40:32|0.75377
17:40:32|0.75377
17:40:34|0.75377
17:40:36|0.75372
17:40:37|0.75321
17:40:37|0.75321
17:40:38|0.75321
17:40:39|0.75321
17:40:41|0.75336
17:40:47|0.75314
17:40:48|0.75314
17:40:48|0.75314
17:40:50|0.75314
17:40:51|0.75217
17:40:52|0.75217
17:40:52|0.75217
17:40:54|0.75217
17:40:54|0.75193
17:40:55|0.75192
17:40:56|0.75172
17:40:57|0.75126
17:40:58|0.75126
17:41:00|0.75126
17:41:00|0.75126
17:41:02|0.75126
17:41:02|0.75203
17:41:04|0.75203
17:41:05|0.75203
17:41:05|0.75203
17:41:06|0.75203
17:41:07|0.75169
17:41:08|0.75161
17:41:09|0.75208
17:41:11|0.75208
17:41:11|0.75208
17:41:12|0.75208
17:41:13|0.752
17:41:15|0.75206
17:41:15|0.75198
17:41:16|0.75198
17:41:17|0.75198
17:41:18|0.75198
17:41:20|0.75209
17:41:21|0.75209
17:41:21|0.75228
17:41:22|0.75228
17:41:23|0.75228
17:41:25|0.75227
17:41:25|0.75227
17:41:26|0.75227
17:41:27|0.75227
17:41:30|0.7521
17:41:30|0.75235
17:41:32|0.75235
17:41:33|0.75235
17:41:33|0.75235
17:41:36|0.75235
17:41:36|0.75235
17:41:37|0.75235
17:41:38|0.75235
17:41:39|0.75235
17:41:40|0.75235
17:41:41|0.75235
17:41:42|0.75235
17:41:43|0.75217
17:41:44|0.75217
17:41:45|0.75248
17:41:46|0.75248
17:41:48|0.75248
17:41:48|0.75229
17:41:50|0.75229
17:41:51|0.75229
17:41:51|0.75229
17:41:53|0.75229
17:41:54|0.75247
17:41:54|0.75222
17:41:56|0.75222
17:41:57|0.75222
17:41:58|0.75222
17:41:59|0.75222
17:42:00|0.75222
17:42:01|0.75222
17:42:02|0.75222
17:42:04|0.7523
17:42:04|0.7523
17:42:06|0.7523
17:42:06|0.7523
17:42:07|0.7523
17:42:08|0.7523
17:42:09|0.7523
17:42:11|0.75229
17:42:11|0.75229
17:42:12|0.75229
17:42:14|0.75229
17:42:15|0.75229
17:42:16|0.75175
17:42:16|0.75227
17:42:17|0.75227
17:42:18|0.75259
17:42:19|0.75259
17:42:20|0.75259
17:42:21|0.75259
17:42:22|0.75259
17:42:23|0.75259
17:42:24|0.75231
17:42:25|0.75231
17:42:27|0.75231
17:42:27|0.75231
17:42:28|0.75231
17:42:30|0.75231
17:42:31|0.75231
17:42:32|0.75231
17:42:34|0.75231
17:42:34|0.75235
17:42:36|0.75235
17:42:36|0.75231
17:42:37|0.75231
17:42:38|0.75231
17:42:40|0.75231
17:42:40|0.75231
17:42:42|0.75231
17:42:43|0.75207
17:42:43|0.75207
17:42:45|0.75207
17:42:46|0.75207
17:42:47|0.75207
17:42:48|0.75207
17:42:49|0.75165
17:42:50|0.75165
17:42:51|0.75165
17:42:53|0.75165
17:42:53|0.75165
17:42:54|0.75124
17:42:56|0.75134
17:42:57|0.7513
17:42:58|0.7513
17:42:59|0.7513
17:43:00|0.7513
17:43:01|0.7513
17:43:02|0.7513
17:43:04|0.75163
17:43:05|0.75163
17:43:05|0.75199
17:43:06|0.75173
17:43:07|0.75173
17:43:08|0.75173
17:43:10|0.75169
17:43:10|0.75169
17:43:11|0.75169
17:43:12|0.75174
17:43:13|0.75174
17:43:14|0.75174
17:43:15|0.75174
17:43:17|0.75174
17:43:18|0.75174
17:43:18|0.75203
17:43:19|0.75203
17:43:21|0.75203
17:43:21|0.75133
17:43:22|0.75145
17:43:23|0.75157
17:43:24|0.75166
17:43:26|0.75124
17:43:27|0.75124
17:43:28|0.75124
17:43:28|0.75124
17:43:29|0.75124
17:43:30|0.75154
17:43:33|0.75154
17:43:33|0.75154
17:43:34|0.75154
17:43:36|0.75138
17:43:37|0.75138
17:43:38|0.75138
17:43:39|0.75138
17:43:40|0.75138
17:43:41|0.75117
17:43:42|0.75139
17:43:43|0.75131
17:43:44|0.75117
17:43:45|0.75146
17:43:46|0.75146
17:43:47|0.75146
17:43:48|0.75137
17:43:50|0.75137
17:43:50|0.75137
17:43:52|0.75137
17:43:52|0.75177
17:43:53|0.75207
17:43:54|0.75207
17:43:55|0.75207
17:43:56|0.75207
17:43:58|0.75201
17:43:58|0.75207
17:43:59|0.7521
17:44:01|0.7521
17:44:01|0.7521
17:44:03|0.75235
17:44:04|0.75235
17:44:04|0.75235
17:44:06|0.75235
17:44:07|0.75235
17:44:08|0.75235
17:44:09|0.75235
17:44:10|0.75235
17:44:10|0.75235
17:44:12|0.75235
17:44:13|0.75235
17:44:14|0.75235
17:44:15|0.75221
17:44:16|0.75221
17:44:17|0.75221
17:44:18|0.75221
17:44:19|0.75174
17:44:20|0.75174
17:44:21|0.75174
17:44:22|0.75177
17:44:23|0.75177
17:44:24|0.75173
17:44:25|0.75173
17:44:26|0.75173
17:44:27|0.75173
17:44:28|0.75178
17:44:29|0.75175
17:44:30|0.75175
17:44:31|0.75175
17:44:32|0.75195
17:44:34|0.75195
17:44:36|0.75178
17:44:36|0.75322
17:44:38|0.75322
17:44:38|0.75322
17:44:40|0.75322
17:44:41|0.75271
17:44:41|0.75271
17:44:43|0.75271
17:44:43|0.75271
17:44:44|0.75271
17:44:46|0.75271
17:44:47|0.75271
17:44:48|0.75271
17:44:48|0.75271
17:44:49|0.75271
17:44:51|0.75255
17:44:52|0.75255
17:44:53|0.75255
17:44:54|0.75255
17:44:55|0.75239
17:44:56|0.75239
17:44:57|0.75239
17:44:58|0.75254
17:44:59|0.75254
17:45:00|0.75254
17:45:01|0.75254
17:45:02|0.75254
17:45:03|0.75236
17:45:04|0.75236
17:45:05|0.75273
17:45:06|0.7529
17:45:07|0.7529
17:45:09|0.75297
17:45:09|0.75294
17:45:10|0.75294
17:45:12|0.75294
17:45:12|0.75325
17:45:13|0.75325
17:45:15|0.75343
17:45:15|0.75343
17:45:16|0.75343
17:45:17|0.75343
17:45:18|0.75343
17:45:20|0.75343
17:45:20|0.75304
17:45:21|0.75271
17:45:22|0.75271
17:45:23|0.75271
17:45:24|0.75256
17:45:25|0.75256
17:45:26|0.75256
17:45:27|0.75256
17:45:28|0.75256
17:45:29|0.75231
17:45:30|0.75231
17:45:31|0.75231
17:45:33|0.75231
17:45:33|0.75231
17:45:36|0.75231
17:45:36|0.75231
17:45:37|0.75231
17:45:38|0.75294
17:45:39|0.75294
17:45:40|0.75294
17:45:42|0.75294
17:45:43|0.75252
17:45:43|0.75252
17:45:44|0.75252
17:45:46|0.75252
17:45:46|0.75245
17:45:47|0.75245
17:45:48|0.75245
17:45:49|0.75245
17:45:51|0.75245
17:45:52|0.75266
17:45:53|0.75326
17:45:54|0.75326
17:45:54|0.75326
17:45:55|0.75326
17:45:56|0.75326
17:45:58|0.75158
17:45:58|0.7524
17:45:59|0.7524
17:46:01|0.75159
17:46:01|0.75159
17:46:02|0.7516
17:46:03|0.7516
17:46:04|0.7516
17:46:06|0.75179
17:46:06|0.75179
17:46:07|0.75179
17:46:09|0.75179
17:46:10|0.75179
17:46:11|0.75179
17:46:11|0.75207
17:46:12|0.75207
17:46:14|0.75207
17:46:14|0.75207
17:46:15|0.75196
17:46:16|0.752
17:46:17|0.752
17:46:18|0.752
17:46:20|0.752
17:46:20|0.752
17:46:21|0.752
17:46:22|0.752
17:46:24|0.752
17:46:25|0.752
17:46:26|0.75184
17:46:26|0.75227
17:46:28|0.75227
17:46:29|0.75227
17:46:29|0.75227
17:46:30|0.75227
17:46:32|0.75227
17:46:32|0.75258
17:46:35|0.75258
17:46:36|0.75258
17:46:37|0.7522
17:46:38|0.75201
17:46:40|0.75201
17:46:40|0.75201
17:46:41|0.75224
17:46:42|0.75224
17:46:43|0.75138
17:46:44|0.75138
17:46:45|0.75138
17:46:47|0.75138
17:46:48|0.75161
17:46:48|0.75161
17:46:49|0.75162
17:46:50|0.75162
17:46:51|0.75162
17:46:52|0.75168
17:46:54|0.75168
17:46:55|0.75168
17:46:56|0.75168
17:46:56|0.75168
17:46:58|0.75168
17:46:58|0.75168
17:47:00|0.75168
17:47:01|0.75168
17:47:01|0.75168
17:47:02|0.75168
17:47:04|0.75168
17:47:04|0.7516
17:47:05|0.7516
17:47:07|0.7516
17:47:07|0.7516
17:47:08|0.7516
17:47:09|0.7516
17:47:10|0.7516
17:47:11|0.7516
17:47:12|0.7516
17:47:14|0.75155
17:47:15|0.75155
17:47:15|0.75169
17:47:17|0.75169
17:47:17|0.75169
17:47:18|0.75169
17:47:20|0.75169
17:47:21|0.75172
17:47:21|0.75172
17:47:23|0.75172
17:47:24|0.75172
17:47:25|0.75195
17:47:25|0.75195
17:47:27|0.75195
17:47:28|0.75195
17:47:29|0.75203
17:47:29|0.75203
17:47:31|0.75208
17:47:31|0.75208
17:47:33|0.75208
17:47:34|0.75208
17:47:36|0.75208
17:47:37|0.75208
17:47:38|0.75208
17:47:40|0.75208
17:47:40|0.75208
17:47:42|0.7521
17:47:43|0.75219
17:47:44|0.75219
17:47:44|0.75219
17:47:46|0.75219
17:47:47|0.7526
17:47:47|0.75222
17:47:49|0.75217
17:47:49|0.75217
17:47:50|0.75217
17:47:52|0.75217
17:47:53|0.75217
17:47:54|0.75217
17:47:55|0.75215
17:47:56|0.75215
17:47:57|0.75215
17:47:58|0.75212
17:47:59|0.75216
17:48:00|0.75216
17:48:01|0.75216
17:48:02|0.7525
17:48:03|0.7525
17:48:04|0.75242
17:48:05|0.75242
17:48:06|0.75242
17:48:07|0.75242
17:48:08|0.7525
17:48:09|0.7525
17:48:10|0.75207
17:48:11|0.75192
17:48:12|0.75192
17:48:13|0.75222
17:48:14|0.75222
17:48:15|0.75235
17:48:16|0.75264
17:48:17|0.75193
17:48:18|0.75144
17:48:19|0.75144
17:48:20|0.75144
17:48:21|0.75203
17:48:22|0.75203
17:48:23|0.75203
17:48:24|0.75201
17:48:25|0.75201
17:48:26|0.752
17:48:27|0.752
17:48:28|0.752
17:48:29|0.752
17:48:30|0.75211
17:48:31|0.75211
17:48:32|0.75211
17:48:33|0.75211
17:48:34|0.75211
17:48:35|0.75211
17:48:37|0.75211
17:48:38|0.75211
17:48:38|0.75211
17:48:40|0.75211
17:48:41|0.75211
17:48:42|0.75211
17:48:43|0.75211
17:48:44|0.75211
17:48:45|0.75234
17:48:46|0.75234
17:48:47|0.75234
17:48:48|0.75234
17:48:49|0.75234
17:48:50|0.75215
17:48:51|0.75215
17:48:53|0.75215
17:48:53|0.75194
17:48:55|0.75194
17:48:55|0.75194
17:48:56|0.75194
17:48:57|0.75194
17:48:58|0.75194
17:48:59|0.75194
17:49:00|0.75194
17:49:01|0.75194
17:49:02|0.75194
17:49:04|0.75159
17:49:04|0.75159
17:49:05|0.75159
17:49:06|0.75127
17:49:08|0.75127
17:49:08|0.75127
17:49:09|0.75101
17:49:11|0.75101
17:49:11|0.75101
17:49:12|0.75095
17:49:13|0.75095
17:49:15|0.75095
17:49:15|0.75076
17:49:17|0.75076
17:49:18|0.75076
17:49:18|0.75076
17:49:20|0.75071
17:49:20|0.7512
17:49:21|0.75121
17:49:22|0.75121
17:49:23|0.75121
17:49:25|0.75122
17:49:25|0.75122
17:49:26|0.75122
17:49:27|0.75122
17:49:29|0.75122
17:49:30|0.75122
17:49:30|0.75103
17:49:31|0.75103
17:49:32|0.75103
17:49:33|0.7508
17:49:35|0.75085
17:49:36|0.75085
17:49:37|0.75085
17:49:37|0.75085
17:49:39|0.75108
17:49:40|0.75108
17:49:41|0.75091
17:49:42|0.75091
17:49:43|0.75091
17:49:44|0.75091
17:49:45|0.75147
17:49:46|0.75147
17:49:47|0.75147
17:49:48|0.75147
17:49:49|0.75147
17:49:51|0.75147
17:49:51|0.75147
17:49:53|0.75147
17:49:53|0.75147
17:49:54|0.75147
17:49:55|0.75147
17:49:56|0.75112
17:49:57|0.75112
17:49:59|0.75112
17:50:00|0.75112
17:50:01|0.75112
17:50:02|0.75112
17:50:03|0.75112
17:50:04|0.75115
17:50:05|0.75115
17:50:06|0.75115
17:50:07|0.75099
17:50:08|0.75099
17:50:08|0.75091
17:50:10|0.75091
17:50:10|0.75091
17:50:12|0.75091
17:50:13|0.7507
17:50:14|0.7507
17:50:15|0.75068
17:50:16|0.75043
17:50:16|0.75043
17:50:18|0.75043
17:50:19|0.75043
17:50:19|0.75043
17:50:21|0.75043
17:50:22|0.75053
17:50:23|0.75053
17:50:24|0.7505
17:50:25|0.7505
17:50:26|0.7505
17:50:27|0.7505
17:50:29|0.7505
17:50:30|0.7505
17:50:30|0.7505
17:50:32|0.7505
17:50:32|0.7505
17:50:33|0.7505
17:50:34|0.75044
17:50:35|0.75044
17:50:36|0.75044
17:50:38|0.7504
17:50:40|0.75097
17:50:40|0.75114
17:50:43|0.75114
17:50:43|0.75114
17:50:44|0.75114
17:50:46|0.75114
17:50:46|0.75114
17:50:47|0.75105
17:50:49|0.75105
17:50:49|0.75105
17:50:51|0.75105
17:50:52|0.75105
17:50:53|0.75105
17:50:54|0.75141
17:50:54|0.75146
17:50:56|0.7511
17:50:57|0.7511
17:50:58|0.7511
17:50:59|0.7511
17:51:00|0.7511
17:51:01|0.7511
17:51:02|0.7511
17:51:03|0.7511
17:51:04|0.75104
17:51:05|0.7508
17:51:06|0.7508
17:51:07|0.7508
17:51:08|0.75109
17:51:09|0.75099
17:51:10|0.75099
17:51:11|0.75087
17:51:12|0.75087
17:51:13|0.75087
17:51:14|0.75087
17:51:15|0.75087
17:51:16|0.75032
17:51:17|0.75032
17:51:18|0.75048
17:51:19|0.75089
17:51:20|0.75064
17:51:21|0.7506
17:51:22|0.7506
17:51:23|0.75082
17:51:24|0.75082
17:51:25|0.75082
17:51:26|0.75056
17:51:27|0.75066
17:51:28|0.75044
17:51:29|0.75041
17:51:30|0.75041
17:51:31|0.75023
17:51:32|0.75023
17:51:33|0.75099
17:51:34|0.75099
17:51:35|0.75067
17:51:36|0.75067
17:51:37|0.75121
17:51:38|0.75121
17:51:40|0.75121
17:51:41|0.75121
17:51:43|0.75121
17:51:44|0.75121
17:51:45|0.75089
17:51:46|0.75089
17:51:46|0.75089
17:51:48|0.75059
17:51:49|0.75059
17:51:50|0.75059
17:51:51|0.75055
17:51:52|0.75055
17:51:53|0.75055
17:51:54|0.75055
17:51:55|0.75103
17:51:56|0.75095
17:51:57|0.75071
17:51:58|0.75071
17:51:59|0.75071
17:52:00|0.75071
17:52:01|0.75071
17:52:02|0.75072
17:52:03|0.7506
17:52:04|0.75067
17:52:06|0.75067
17:52:06|0.75067
17:52:07|0.75067
17:52:08|0.75069
17:52:10|0.75069
17:52:10|0.75085
17:52:11|0.75085
17:52:12|0.75085
17:52:13|0.75085
17:52:14|0.75079
17:52:15|0.75079
17:52:16|0.75079
17:52:17|0.751
17:52:18|0.751
17:52:19|0.751
17:52:21|0.751
17:52:21|0.751
17:52:22|0.751
17:52:23|0.751
17:52:24|0.75072
17:52:26|0.75072
17:52:26|0.75072
17:52:27|0.75072
17:52:28|0.75072
17:52:29|0.75072
17:52:30|0.75072
17:52:31|0.75072
17:52:32|0.75072
17:52:33|0.75072
17:52:34|0.75072
17:52:35|0.75072
17:52:36|0.75072
17:52:37|0.75079
17:52:38|0.75079
17:52:39|0.75082
17:52:41|0.75082
17:52:43|0.75084
17:52:44|0.75084
17:52:44|0.75052
17:52:45|0.75052
17:52:47|0.75052
17:52:47|0.75052
17:52:49|0.75052
17:52:50|0.75051
17:52:51|0.75051
17:52:52|0.75072
17:52:53|0.75072
17:52:55|0.75098
17:52:55|0.75039
17:52:56|0.75039
17:52:57|0.75039
17:52:58|0.75043
17:52:59|0.75035
17:53:00|0.75035
17:53:02|0.75035
17:53:03|0.75044
17:53:04|0.75044
17:53:04|0.75044
17:53:06|0.75044
17:53:06|0.75044
17:53:08|0.75039
17:53:08|0.75082
17:53:10|0.75082
17:53:10|0.75047
17:53:11|0.75047
17:53:12|0.75074
17:53:13|0.75074
17:53:15|0.75074
17:53:16|0.75081
17:53:17|0.75079
17:53:18|0.75079
17:53:18|0.75079
17:53:19|0.75079
17:53:21|0.75015
17:53:22|0.75043
17:53:23|0.75043
17:53:24|0.75051
17:53:25|0.75051
17:53:26|0.75051
17:53:28|0.75033
17:53:28|0.75033
17:53:29|0.75033
17:53:30|0.75033
17:53:31|0.75032
17:53:32|0.75032
17:53:33|0.75032
17:53:35|0.75032
17:53:35|0.75019
17:53:37|0.75072
17:53:37|0.75072
17:53:39|0.75072
17:53:40|0.74991
17:53:41|0.74991
17:53:42|0.74997
17:53:44|0.75039
17:53:44|0.75047
17:53:46|0.75047
17:53:47|0.7505
17:53:48|0.75095
17:53:48|0.75095
17:53:49|0.75095
17:53:51|0.75095
17:53:52|0.75095
17:53:52|0.75064
17:53:53|0.75049
17:53:55|0.75079
17:53:56|0.75031
17:53:56|0.75031
17:53:58|0.75031
17:53:59|0.75031
17:54:01|0.75031
17:54:01|0.7505
17:54:02|0.75058
17:54:04|0.7505
17:54:05|0.7505
17:54:05|0.75079
17:54:07|0.75055
17:54:08|0.75055
17:54:08|0.75064
17:54:10|0.751
17:54:10|0.751
17:54:11|0.75017
17:54:12|0.75017
17:54:13|0.75017
17:54:15|0.75017
17:54:16|0.7504
17:54:17|0.7504
17:54:17|0.7504
17:54:18|0.75048
17:54:19|0.75048
17:54:21|0.75048
17:54:21|0.75048
17:54:22|0.75048
17:54:24|0.75048
17:54:25|0.75037
17:54:25|0.75037
17:54:27|0.75037
17:54:27|0.75037
17:54:28|0.75041
17:54:29|0.75041
17:54:30|0.75041
17:54:31|0.7504
17:54:32|0.74993
17:54:33|0.74992
17:54:34|0.74992
17:54:36|0.74992
17:54:36|0.74992
17:54:37|0.74995
17:54:39|0.74991
17:54:39|0.74994
17:54:40|0.74994
17:54:42|0.74975
17:54:43|0.75021
17:54:45|0.75021
17:54:46|0.74987
17:54:47|0.74994
17:54:48|0.74994
17:54:49|0.75018
17:54:50|0.75008
17:54:51|0.75008
17:54:52|0.75008
17:54:53|0.75008
17:54:54|0.75008
17:54:55|0.7501
17:54:56|0.7501
17:54:57|0.74999
17:54:58|0.75036
17:54:59|0.75036
17:55:00|0.75036
17:55:01|0.75036
17:55:02|0.75036
17:55:03|0.75036
17:55:04|0.75036
17:55:05|0.75036
17:55:06|0.75036
17:55:07|0.75036
17:55:08|0.75036
17:55:09|0.75037
17:55:10|0.75037
17:55:11|0.75036
17:55:12|0.75036
17:55:13|0.75036
17:55:14|0.75036
17:55:15|0.75036
17:55:16|0.75036
17:55:17|0.75036
17:55:18|0.75033
17:55:19|0.75033
17:55:20|0.75033
17:55:21|0.75032
17:55:22|0.75032
17:55:24|0.75033
17:55:24|0.7501
17:55:25|0.75036
17:55:27|0.75036
17:55:28|0.75036
17:55:29|0.75036
17:55:30|0.75036
17:55:31|0.75013
17:55:31|0.75013
17:55:33|0.75013
17:55:34|0.75013
17:55:35|0.75013
17:55:35|0.75013
17:55:36|0.75027
17:55:38|0.75027
17:55:38|0.75027
17:55:40|0.75035
17:55:40|0.75035
17:55:42|0.75035
17:55:44|0.74987
17:55:45|0.74987
17:55:45|0.74987
17:55:47|0.74987
17:55:47|0.74983
17:55:48|0.74983
17:55:50|0.74983
17:55:51|0.75
17:55:52|0.74992
17:55:53|0.74992
17:55:54|0.75017
17:55:55|0.75018
17:55:56|0.75018
17:55:57|0.75018
17:55:58|0.75018
17:55:59|0.75014
17:56:00|0.75014
17:56:02|0.75014
17:56:03|0.75019
17:56:03|0.75035
17:56:05|0.75035
17:56:06|0.75035
17:56:06|0.75035
17:56:08|0.75035
17:56:09|0.75035
17:56:10|0.75035
17:56:11|0.75035
17:56:11|0.75035
17:56:13|0.75035
17:56:14|0.75035
17:56:15|0.75035
17:56:15|0.75016
17:56:17|0.75016
17:56:18|0.75034
17:56:18|0.75094
17:56:19|0.75057
17:56:21|0.75057
17:56:21|0.75074
17:56:23|0.75031
17:56:24|0.7502
17:56:25|0.7502
17:56:26|0.75018
17:56:27|0.75018
17:56:28|0.75018
17:56:29|0.75011
17:56:30|0.74995
17:56:31|0.74995
17:56:32|0.74995
17:56:33|0.74992
17:56:34|0.74963
17:56:35|0.7498
17:56:36|0.7498
17:56:37|0.7506
17:56:38|0.7506
17:56:39|0.7506
17:56:40|0.7506
17:56:41|0.7506
17:56:42|0.7506
17:56:43|0.75019
17:56:44|0.75019
17:56:46|0.75019
17:56:47|0.75019
17:56:48|0.75019
17:56:49|0.75071
17:56:50|0.75071
17:56:51|0.75071
17:56:52|0.75071
17:56:53|0.75071
17:56:54|0.7509
17:56:55|0.7509
17:56:57|0.7509
17:56:58|0.7509
17:56:58|0.7509
17:56:59|0.7509
17:57:01|0.7509
17:57:01|0.7509
17:57:02|0.7509
17:57:03|0.75098
17:57:04|0.75098
17:57:05|0.75098
17:57:07|0.75098
17:57:08|0.75098
17:57:09|0.75099
17:57:10|0.75099
17:57:11|0.75099
17:57:11|0.75091
17:57:13|0.75091
17:57:14|0.75091
17:57:15|0.75091
17:57:16|0.75091
17:57:16|0.75091
17:57:18|0.751
17:57:19|0.751
17:57:20|0.751
17:57:20|0.751
17:57:22|0.75135
17:57:22|0.75135
17:57:24|0.75163
17:57:25|0.75131
17:57:25|0.75131
17:57:26|0.75136
17:57:28|0.75082
17:57:29|0.75082
17:57:30|0.75082
17:57:30|0.75082
17:57:31|0.75082
17:57:32|0.75082
17:57:34|0.75082
17:57:35|0.75082
17:57:36|0.75082
17:57:36|0.75082
17:57:37|0.75082
17:57:39|0.75082
17:57:39|0.75104
17:57:41|0.75104
17:57:41|0.75107
17:57:43|0.75107
17:57:43|0.75107
17:57:46|0.75107
17:57:47|0.75107
17:57:49|0.75107
17:57:49|0.75079
17:57:50|0.75079
17:57:52|0.75049
17:57:52|0.75049
17:57:54|0.75064
17:57:55|0.7511
17:57:56|0.7511
17:57:56|0.7511
17:57:57|0.7511
17:57:58|0.7511
17:58:00|0.7511
17:58:01|0.75083
17:58:01|0.75083
17:58:03|0.75083
17:58:03|0.75083
17:58:04|0.7508
17:58:06|0.7508
17:58:07|0.74999
17:58:08|0.74999
17:58:09|0.74999
17:58:09|0.75019
17:58:12|0.75019
17:58:12|0.75019
17:58:13|0.75019
17:58:14|0.75019
17:58:15|0.75027
17:58:16|0.74964
17:58:18|0.75018
17:58:18|0.75037
17:58:19|0.75037
17:58:20|0.75037
17:58:21|0.75037
17:58:22|0.75019
17:58:23|0.75019
17:58:25|0.75027
17:58:25|0.75027
17:58:26|0.75027
17:58:27|0.74993
17:58:28|0.74993
17:58:30|0.75004
17:58:30|0.75004
17:58:31|0.75004
17:58:32|0.75004
17:58:33|0.75004
17:58:34|0.75004
17:58:36|0.75043
17:58:36|0.75043
17:58:37|0.75043
17:58:38|0.75043
17:58:40|0.75043
17:58:40|0.75043
17:58:41|0.75043
17:58:42|0.75043
17:58:43|0.75052
17:58:44|0.75052
17:58:46|0.75052
17:58:47|0.75052
17:58:48|0.75095
17:58:49|0.75095
17:58:50|0.75095
17:58:51|0.75067
17:58:52|0.75067
17:58:53|0.75082
17:58:55|0.75082
17:58:56|0.75062
17:58:56|0.75062
17:58:57|0.75065
17:58:59|0.75082
17:59:00|0.75082
17:59:00|0.75082
17:59:01|0.75055
17:59:02|0.75059
17:59:04|0.75043
17:59:04|0.75043
17:59:05|0.75043
17:59:07|0.75043
17:59:07|0.75043
17:59:08|0.75089
17:59:10|0.75043
17:59:10|0.75043
17:59:11|0.75043
17:59:12|0.75043
17:59:13|0.75043
17:59:14|0.75043
17:59:16|0.75034
17:59:16|0.75034
17:59:18|0.75034
17:59:19|0.75034
17:59:20|0.75034
17:59:21|0.75034
17:59:21|0.75034
17:59:23|0.75012
17:59:24|0.75012
17:59:25|0.75057
17:59:26|0.75057
17:59:27|0.75095
17:59:28|0.75095
17:59:29|0.75036
17:59:29|0.75031
17:59:31|0.75085
17:59:31|0.75085
17:59:33|0.75085
17:59:33|0.75085
17:59:35|0.75085
17:59:36|0.75085
17:59:36|0.75085
17:59:39|0.75106
17:59:40|0.75106
17:59:40|0.75106
17:59:41|0.75106
17:59:42|0.75106
17:59:44|0.75106
17:59:44|0.75106
17:59:45|0.75106
17:59:47|0.75106
17:59:48|0.7511
17:59:49|0.7511
17:59:50|0.7511
17:59:51|0.7511
17:59:52|0.7511
17:59:54|0.7511
17:59:55|0.75112
17:59:56|0.75112
17:59:56|0.75092
17:59:58|0.75092
17:59:59|0.75092
18:00:00|0.75112
18:00:00|0.75112
18:00:01|0.75112
18:00:03|0.75152
18:00:04|0.75152
18:00:04|0.75152
18:00:08|0.75152
18:00:09|0.75152
18:00:10|0.75152
18:00:11|0.75152
18:00:12|0.75155
18:00:13|0.75155
18:00:14|0.75155
18:00:15|0.75178
18:00:16|0.75171
18:00:17|0.75171
18:00:18|0.75171
18:00:19|0.75171
18:00:20|0.75171
18:00:21|0.75171
18:00:22|0.75099
18:00:23|0.75099
18:00:24|0.75095
18:00:26|0.75095
18:00:27|0.75095
18:00:28|0.75095
18:00:29|0.75139
18:00:30|0.75219
18:00:31|0.75219
18:00:32|0.75219
18:00:33|0.75187
18:00:34|0.75187
18:00:35|0.75187
18:00:36|0.75166
18:00:37|0.75162
18:00:38|0.75162
18:00:39|0.75162
18:00:40|0.75156
18:00:41|0.75156
18:00:42|0.75156
18:00:43|0.75156
18:00:44|0.75156
18:00:45|0.75153
18:00:46|0.75153
18:00:47|0.75153
18:00:48|0.75153
18:00:50|0.75153
18:00:51|0.75153
18:00:53|0.75153
18:00:53|0.75153
18:00:55|0.75153
18:00:56|0.7516
18:00:57|0.7516
18:00:57|0.7516
18:00:58|0.7516
18:00:59|0.75171
18:01:00|0.75171
18:01:01|0.75171
18:01:03|0.75171
18:01:04|0.75149
18:01:04|0.75195
18:01:05|0.75195
18:01:07|0.75195
18:01:07|0.75195
18:01:09|0.75135
18:01:09|0.75131
18:01:10|0.75131
18:01:12|0.75127
18:01:12|0.75127
18:01:13|0.75127
18:01:15|0.75127
18:01:16|0.75127
18:01:17|0.75145
18:01:18|0.75145
18:01:18|0.75145
18:01:19|0.75145
18:01:20|0.75162
18:01:22|0.75162
18:01:22|0.75178
18:01:24|0.75187
18:01:25|0.75187
18:01:26|0.75187
18:01:27|0.75187
18:01:28|0.75187
18:01:28|0.75187
18:01:30|0.75187
18:01:31|0.75187
18:01:31|0.75187
18:01:32|0.75187
18:01:33|0.75187
18:01:34|0.75187
18:01:36|0.75195
18:01:36|0.75195
18:01:38|0.75195
18:01:39|0.752
18:01:40|0.752
18:01:41|0.752
18:01:42|0.7519
18:01:43|0.7519
18:01:44|0.7519
18:01:45|0.7519
18:01:46|0.752
18:01:47|0.7525
18:01:48|0.7525
18:01:50|0.75242
18:01:51|0.75242
18:01:52|0.75242
18:01:53|0.75257
18:01:54|0.75257
18:01:55|0.75236
18:01:56|0.75236
18:01:57|0.75236
18:01:59|0.75236
18:01:59|0.75307
18:02:00|0.75307
18:02:01|0.75307
18:02:03|0.75307
18:02:04|0.75275
18:02:05|0.75275
18:02:05|0.75275
18:02:06|0.75248
18:02:08|0.75248
18:02:08|0.752
18:02:11|0.75203
18:02:11|0.75203
18:02:12|0.75203
18:02:13|0.75203
18:02:15|0.75203
18:02:15|0.75204
18:02:17|0.75204
18:02:18|0.75204
18:02:18|0.75204
18:02:20|0.75185
18:02:20|0.75185
18:02:21|0.75185
18:02:22|0.7517
18:02:23|0.7517
18:02:25|0.75191
18:02:26|0.75191
18:02:26|0.75191
18:02:27|0.75191
18:02:28|0.75151
18:02:29|0.75151
18:02:30|0.75151
18:02:32|0.75136
18:02:32|0.75136
18:02:33|0.7508
18:02:34|0.75073
18:02:35|0.75076
18:02:37|0.75076
18:02:37|0.75076
18:02:38|0.75076
18:02:39|0.75076
18:02:41|0.75076
18:02:41|0.75076
18:02:42|0.75076
18:02:43|0.75076
18:02:44|0.75076
18:02:46|0.75076
18:02:46|0.75076
18:02:47|0.75115
18:02:48|0.75114
18:02:49|0.75116
18:02:51|0.75131
18:02:52|0.75131
18:02:53|0.75136
18:02:55|0.75136
18:02:56|0.75136
18:02:56|0.75136
18:02:58|0.75136
18:02:58|0.75081
18:03:00|0.75081
18:03:00|0.75081
18:03:01|0.75081
18:03:03|0.75081
18:03:03|0.75074
18:03:04|0.75072
18:03:05|0.75072
18:03:06|0.75072
18:03:08|0.75072
18:03:08|0.75072
18:03:09|0.75076
18:03:11|0.75076
18:03:11|0.75076
18:03:12|0.75076
18:03:13|0.75076
18:03:14|0.75034
18:03:15|0.75056
18:03:16|0.75056
18:03:17|0.75057
18:03:19|0.75057
18:03:20|0.75057
18:03:21|0.75057
18:03:21|0.75115
18:03:22|0.75115
18:03:24|0.75115
18:03:25|0.75091
18:03:25|0.75091
18:03:26|0.75091
18:03:27|0.75091
18:03:29|0.75091
18:03:30|0.75091
18:03:31|0.75091
18:03:32|0.75091
18:03:33|0.75091
18:03:34|0.75091
18:03:35|0.75091
18:03:36|0.7508
18:03:36|0.7509
18:03:38|0.7509
18:03:39|0.7509
18:03:39|0.7509
18:03:41|0.7509
18:03:41|0.75076
18:03:43|0.75076
18:03:44|0.75097
18:03:45|0.75097
18:03:46|0.75097
18:03:47|0.75097
18:03:48|0.75097
18:03:49|0.75099
18:03:50|0.75099
18:03:51|0.75099
18:03:52|0.75099
18:03:53|0.75099
18:03:54|0.75139
18:03:56|0.75139
18:03:57|0.75098
18:03:57|0.75098
18:03:58|0.75098
18:03:59|0.75088
18:04:01|0.75088
18:04:01|0.75088
18:04:02|0.75088
18:04:03|0.75088
18:04:04|0.75088
18:04:07|0.75088
18:04:08|0.75088
18:04:09|0.75074
18:04:09|0.75084
18:04:10|0.75084
18:04:11|0.75084
18:04:13|0.75084
18:04:14|0.75084
18:04:15|0.75084
18:04:15|0.75084
18:04:17|0.75056
18:04:17|0.75056
18:04:18|0.75049
18:04:19|0.75049
18:04:20|0.75049
18:04:22|0.75049
18:04:22|0.75042
18:04:24|0.75043
18:04:24|0.7504
18:04:25|0.7504
18:04:27|0.7504
18:04:27|0.7504
18:04:28|0.75044
18:04:29|0.75044
18:04:31|0.75044
18:04:32|0.75044
18:04:32|0.75044
18:04:34|0.75044
18:04:34|0.75044
18:04:36|0.75044
18:04:37|0.75044
18:04:38|0.75044
18:04:39|0.75072
18:04:40|0.75072
18:04:41|0.75072
18:04:42|0.75072
18:04:43|0.75049
18:04:44|0.75049
18:04:45|0.7505
18:04:46|0.75074
18:04:47|0.7505
18:04:48|0.75036
18:04:49|0.75036
18:04:50|0.75036
18:04:51|0.75036
18:04:53|0.75036
18:04:54|0.75036
18:04:55|0.75036
18:04:57|0.75036
18:04:58|0.75036
18:04:58|0.75036
18:05:00|0.75036
18:05:01|0.75037
18:05:02|0.75037
18:05:03|0.75037
18:05:03|0.75046
18:05:05|0.75094
18:05:06|0.75094
18:05:07|0.75094
18:05:08|0.75094
18:05:09|0.75094
18:05:10|0.75094
18:05:11|0.75019
18:05:12|0.75019
18:05:13|0.75019
18:05:14|0.75019
18:05:15|0.75019
18:05:16|0.75003
18:05:17|0.75019
18:05:18|0.75003
18:05:20|0.75003
18:05:20|0.75003
18:05:22|0.74995
18:05:22|0.74964
18:05:23|0.74988
18:05:24|0.75002
18:05:25|0.75002
18:05:26|0.75002
18:05:27|0.75002
18:05:28|0.75002
18:05:29|0.74965
18:05:30|0.74964
18:05:31|0.74964
18:05:32|0.74964
18:05:33|0.74964
18:05:34|0.74964
18:05:35|0.74972
18:05:36|0.74995
18:05:37|0.75027
18:05:38|0.75027
18:05:40|0.75027
18:05:40|0.7499
18:05:41|0.7499
18:05:42|0.74992
18:05:43|0.75043
18:05:44|0.75043
18:05:45|0.75043
18:05:47|0.75043
18:05:47|0.75043
18:05:48|0.75043
18:05:49|0.75043
18:05:51|0.75015
18:05:52|0.75015
18:05:53|0.75015
18:05:54|0.75015
18:05:55|0.75015
18:05:56|0.75015
18:05:58|0.75024
18:05:58|0.75024
18:06:00|0.75024
18:06:01|0.75024
18:06:02|0.75024
18:06:03|0.75024
18:06:04|0.75024
18:06:05|0.75012
18:06:06|0.75011
18:06:07|0.75011
18:06:08|0.75011
18:06:09|0.75008
18:06:10|0.74996
18:06:11|0.74996
18:06:12|0.74995
18:06:13|0.74995
18:06:15|0.74995
18:06:15|0.74995
18:06:17|0.74995
18:06:18|0.74995
18:06:18|0.74995
18:06:20|0.74995
18:06:20|0.74995
18:06:21|0.74978
18:06:23|0.74978
18:06:23|0.74978
18:06:25|0.74986
18:06:25|0.75008
18:06:26|0.75008
18:06:27|0.75012
18:06:28|0.75012
18:06:29|0.75012
18:06:31|0.75012
18:06:31|0.75012
18:06:33|0.75012
18:06:33|0.75012
18:06:35|0.75008
18:06:35|0.75008
18:06:36|0.75002
18:06:37|0.75047
18:06:39|0.75047
18:06:39|0.75047
18:06:40|0.74983
18:06:41|0.74983
18:06:43|0.74983
18:06:44|0.74983
18:06:45|0.75017
18:06:45|0.75017
18:06:47|0.75017
18:06:48|0.75018
18:06:49|0.75018
18:06:49|0.75002
18:06:51|0.75002
18:06:51|0.74999
18:06:52|0.75002
18:06:53|0.75003
18:06:55|0.75003
18:06:57|0.75019
18:06:58|0.75017
18:06:59|0.75017
18:06:59|0.75017
18:07:01|0.75017
18:07:02|0.75028
18:07:03|0.75028
18:07:04|0.75028
18:07:04|0.75028
18:07:06|0.75028
18:07:06|0.75028
18:07:08|0.75024
18:07:09|0.75024
18:07:10|0.75024
18:07:12|0.75024
18:07:12|0.75016
18:07:14|0.75016
18:07:14|0.75016
18:07:15|0.75016
18:07:16|0.75017
18:07:17|0.75017
18:07:19|0.7503
18:07:19|0.7503
18:07:20|0.7505
18:07:22|0.75035
18:07:23|0.75035
18:07:24|0.75035
18:07:25|0.75056
18:07:26|0.75079
18:07:27|0.74963
18:07:28|0.74967
18:07:29|0.74967
18:07:30|0.74967
18:07:31|0.74967
18:07:32|0.74967
18:07:33|0.74967
18:07:34|0.74995
18:07:35|0.74995
18:07:36|0.74995
18:07:37|0.74995
18:07:38|0.74995
18:07:39|0.74995
18:07:40|0.74995
18:07:41|0.7504
18:07:42|0.7504
18:07:43|0.7504
18:07:44|0.75016
18:07:45|0.75016
18:07:46|0.75016
18:07:48|0.75019
18:07:48|0.75019
18:07:49|0.75015
18:07:50|0.74963
18:07:51|0.74963
18:07:52|0.74976
18:07:53|0.74979
18:07:54|0.74979
18:07:55|0.75002
18:07:57|0.75002
18:07:57|0.75002
18:07:59|0.75046
18:08:00|0.75046
18:08:00|0.75046
18:08:01|0.75046
18:08:02|0.75028
18:08:03|0.75028
18:08:04|0.75028
18:08:06|0.75051
18:08:06|0.75051
18:08:08|0.75051
18:08:08|0.75051
18:08:09|0.75051
18:08:10|0.75051
18:08:11|0.75051
18:08:13|0.7508
18:08:13|0.75099
18:08:15|0.75075
18:08:16|0.75075
18:08:17|0.75075
18:08:18|0.75075
18:08:20|0.75075
18:08:21|0.75075
18:08:21|0.75084
18:08:22|0.75084
18:08:24|0.75084
18:08:24|0.75082
18:08:25|0.75082
18:08:26|0.75084
18:08:28|0.75084
18:08:28|0.75084
18:08:29|0.75084
18:08:30|0.75084
18:08:31|0.75084
18:08:32|0.75084
18:08:33|0.75084
18:08:35|0.75084
18:08:35|0.75084
18:08:36|0.75084
18:08:38|0.75084
18:08:38|0.75099
18:08:39|0.75099
18:08:40|0.75168
18:08:42|0.75168
18:08:43|0.75168
18:08:44|0.75112
18:08:45|0.75112
18:08:46|0.75112
18:08:47|0.75154
18:08:48|0.75154
18:08:49|0.75154
18:08:50|0.75154
18:08:51|0.75154
18:08:52|0.75154
18:08:53|0.75154
18:08:54|0.75154
18:08:55|0.75154
18:08:57|0.75154
18:08:58|0.75154
18:08:59|0.75154
18:09:00|0.75154
18:09:01|0.75154
18:09:03|0.75142
18:09:04|0.75142
18:09:05|0.75142
18:09:06|0.75142
18:09:06|0.75142
18:09:07|0.75199
18:09:09|0.75159
18:09:09|0.75159
18:09:10|0.75138
18:09:11|0.75138
18:09:13|0.75138
18:09:13|0.75138
18:09:14|0.75147
18:09:15|0.75219
18:09:17|0.75219
18:09:18|0.75219
18:09:19|0.75219
18:09:20|0.7514
18:09:21|0.75143
18:09:22|0.75155
18:09:23|0.75155
18:09:24|0.75163
18:09:26|0.75163
18:09:26|0.75163
18:09:27|0.75163
18:09:28|0.75148
18:09:30|0.75145
18:09:31|0.75145
18:09:31|0.75145
18:09:32|0.75145
18:09:33|0.75145
18:09:34|0.75149
18:09:35|0.75149
18:09:36|0.75149
18:09:37|0.75145
18:09:39|0.75145
18:09:39|0.75145
18:09:42|0.75145
18:09:42|0.75145
18:09:44|0.75155
18:09:45|0.75155
18:09:46|0.75155
18:09:46|0.75155
18:09:48|0.7515
18:09:48|0.7515
18:09:49|0.7515
18:09:51|0.7515
18:09:52|0.7515
18:09:53|0.7515
18:09:54|0.7515
18:09:54|0.7515
18:09:55|0.7515
18:09:58|0.7515
18:09:59|0.7515
18:10:01|0.75155
18:10:02|0.75155
18:10:03|0.75155
18:10:04|0.75155
18:10:05|0.75155
18:10:07|0.75155
18:10:07|0.75155
18:10:08|0.75155
18:10:09|0.75147
18:10:10|0.75147
18:10:11|0.75147
18:10:12|0.75147
18:10:13|0.75147
18:10:14|0.75147
18:10:15|0.75147
18:10:16|0.75151
18:10:17|0.75151
18:10:19|0.75179
18:10:19|0.75179
18:10:21|0.75179
18:10:21|0.75179
18:10:22|0.75179
18:10:23|0.75179
18:10:24|0.75167
18:10:25|0.75167
18:10:26|0.75167
18:10:27|0.75167
18:10:28|0.75167
18:10:29|0.75167
18:10:30|0.75167
18:10:32|0.75171
18:10:32|0.75171
18:10:33|0.75171
18:10:34|0.75197
18:10:35|0.75197
18:10:37|0.75197
18:10:37|0.75153
18:10:38|0.75153
18:10:39|0.75153
18:10:40|0.75153
18:10:41|0.75191
18:10:42|0.75191
18:10:43|0.75191
18:10:45|0.7516
18:10:46|0.7516
18:10:46|0.75138
18:10:47|0.75138
18:10:48|0.75153
18:10:49|0.75153
18:10:50|0.75153
18:10:51|0.75031
18:10:52|0.75023
18:10:53|0.74992
18:10:54|0.74979
18:10:55|0.74979
18:10:56|0.75037
18:10:58|0.75063
18:11:00|0.75063
18:11:01|0.75047
18:11:02|0.75074
18:11:02|0.75074
18:11:03|0.75015
18:11:04|0.75015
18:11:05|0.75015
18:11:07|0.75033
18:11:07|0.75033
18:11:09|0.75011
18:11:10|0.75011
18:11:11|0.75058
18:11:12|0.75058
18:11:13|0.75058
18:11:14|0.75058
18:11:15|0.75015
18:11:16|0.75015
18:11:17|0.75015
18:11:18|0.75015
18:11:20|0.74999
18:11:20|0.75018
18:11:22|0.75004
18:11:22|0.75041
18:11:23|0.75097
18:11:24|0.75098
18:11:25|0.75098
18:11:26|0.75098
18:11:27|0.75098
18:11:29|0.75076
18:11:29|0.75076
18:11:30|0.75076
18:11:32|0.75076
18:11:33|0.75076
18:11:33|0.75076
18:11:35|0.75092
18:11:36|0.75092
18:11:37|0.75092
18:11:38|0.75092
18:11:39|0.75092
18:11:40|0.75092
18:11:41|0.75092
18:11:41|0.75092
18:11:43|0.75092
18:11:44|0.75092
18:11:45|0.75092
18:11:46|0.75137
18:11:47|0.75137
18:11:48|0.75137
18:11:49|0.75137
18:11:50|0.75119
18:11:51|0.75119
18:11:52|0.75119
18:11:53|0.75096
18:11:54|0.75096
18:11:55|0.75096
18:11:56|0.75094
18:11:57|0.75094
18:11:58|0.75147
18:11:59|0.75199
18:12:00|0.75199
18:12:01|0.75079
18:12:03|0.75103
18:12:04|0.7508
18:12:05|0.7508
18:12:06|0.7508
18:12:07|0.7508
18:12:08|0.7508
18:12:09|0.75044
18:12:10|0.75044
18:12:11|0.75044
18:12:12|0.75156
18:12:13|0.75156
18:12:14|0.75015
18:12:15|0.75015
18:12:17|0.75015
18:12:17|0.75015
18:12:18|0.75015
18:12:19|0.75015
18:12:20|0.75015
18:12:21|0.75015
18:12:22|0.75015
18:12:24|0.75015
18:12:25|0.75016
18:12:25|0.75016
18:12:26|0.75145
18:12:28|0.75098
18:12:29|0.75098
18:12:30|0.7508
18:12:31|0.7508
18:12:32|0.75114
18:12:33|0.75114
18:12:34|0.75114
18:12:35|0.75129
18:12:36|0.75129
18:12:37|0.7513
18:12:38|0.75104
18:12:39|0.75148
18:12:40|0.75148
18:12:41|0.75169
18:12:42|0.75145
18:12:43|0.75145
18:12:44|0.75145
18:12:45|0.75088
18:12:46|0.75088
18:12:47|0.75088
18:12:48|0.75088
18:12:49|0.75088
18:12:50|0.75105
18:12:51|0.75105
18:12:52|0.75105
18:12:53|0.75105
18:12:54|0.75105
18:12:55|0.75105
18:12:56|0.75094
18:12:57|0.75093
18:12:58|0.75093
18:12:59|0.75093
18:13:00|0.75093
18:13:01|0.75076
18:13:02|0.75177
18:13:03|0.75177
18:13:05|0.75177
18:13:06|0.75177
18:13:06|0.75144
18:13:07|0.7517
18:13:08|0.75148
18:13:09|0.75148
18:13:10|0.75148
18:13:11|0.75148
18:13:12|0.75148
18:13:14|0.75148
18:13:15|0.75148
18:13:16|0.75151
18:13:16|0.75151
18:13:17|0.75151
18:13:18|0.75151
18:13:20|0.75151
18:13:20|0.75151
18:13:21|0.75151
18:13:22|0.75151
18:13:23|0.75151
18:13:24|0.75152
18:13:25|0.75152
18:13:26|0.75152
18:13:27|0.75152
18:13:29|0.75152
18:13:30|0.75152
18:13:30|0.75179
18:13:32|0.75179
18:13:32|0.75179
18:13:34|0.75179
18:13:34|0.75167
18:13:35|0.75208
18:13:37|0.75208
18:13:37|0.75208
18:13:39|0.75208
18:13:40|0.75208
18:13:41|0.75208
18:13:41|0.75207
18:13:42|0.75207
18:13:43|0.75207
18:13:44|0.75207
18:13:45|0.75207
18:13:47|0.75207
18:13:48|0.75167
18:13:48|0.75167
18:13:49|0.75167
18:13:51|0.75167
18:13:51|0.75167
18:13:52|0.75167
18:13:53|0.75167
18:13:54|0.75167
18:13:55|0.75167
18:13:56|0.75167
18:13:57|0.75167
18:13:59|0.75167
18:13:59|0.75161
18:14:01|0.75161
18:14:02|0.75161
18:14:04|0.75119
18:14:04|0.75095
18:14:05|0.75095
18:14:06|0.75095
18:14:08|0.75088
18:14:08|0.75088
18:14:09|0.75088
18:14:11|0.75088
18:14:11|0.75135
18:14:12|0.75135
18:14:14|0.75135
18:14:15|0.75135
18:14:16|0.75107
18:14:16|0.75107
18:14:18|0.75107
18:14:18|0.75107
18:14:20|0.7513
18:14:21|0.7513
18:14:22|0.75146
18:14:23|0.7513
18:14:24|0.75127
18:14:25|0.7518
18:14:26|0.7518
18:14:27|0.7518
18:14:28|0.75133
18:14:29|0.75133
18:14:31|0.75133
18:14:32|0.75133
18:14:32|0.75147
18:14:33|0.75148
18:14:34|0.75158
18:14:36|0.75158
18:14:37|0.75158
18:14:38|0.75158
18:14:38|0.75158
18:14:40|0.75158
18:14:40|0.75158
18:14:42|0.75158
18:14:43|0.75155
18:14:43|0.75155
18:14:45|0.75155
18:14:46|0.75155
18:14:48|0.75155
18:14:48|0.75155
18:14:49|0.75155
18:14:51|0.75155
18:14:51|0.75155
18:14:52|0.75218
18:14:53|0.75218
18:14:54|0.75206
18:14:55|0.75206
18:14:56|0.75203
18:14:58|0.75201
18:14:58|0.75201
18:14:59|0.75201
18:15:00|0.75201
18:15:02|0.75201
18:15:03|0.75201
18:15:04|0.75201
18:15:05|0.75201
18:15:06|0.75191
18:15:07|0.75191
18:15:08|0.75191
18:15:09|0.7516
18:15:10|0.7516
18:15:11|0.7522
18:15:12|0.7522
18:15:13|0.75201
18:15:14|0.75201
18:15:15|0.75203
18:15:16|0.75203
18:15:17|0.75191
18:15:18|0.75191
18:15:19|0.7524
18:15:20|0.75249
18:15:21|0.75249
18:15:22|0.75249
18:15:24|0.75216
18:15:25|0.75192
18:15:26|0.75192
18:15:27|0.75192
18:15:28|0.75219
18:15:28|0.75219
18:15:30|0.75219
18:15:30|0.75219
18:15:32|0.75219
18:15:33|0.75219
18:15:34|0.75219
18:15:34|0.75219
18:15:36|0.75219
18:15:36|0.75219
18:15:37|0.75189
18:15:39|0.75189
18:15:40|0.75189
18:15:41|0.75189
18:15:42|0.7513
18:15:42|0.7513
18:15:44|0.7513
18:15:45|0.7512
18:15:46|0.75148
18:15:46|0.75148
18:15:47|0.75148
18:15:49|0.75159
18:15:50|0.75128
18:15:51|0.75128
18:15:51|0.75128
18:15:53|0.75128
18:15:54|0.75144
18:15:54|0.7516
18:15:55|0.7516
18:15:57|0.75143
18:15:58|0.75137
18:15:59|0.75144
18:16:00|0.75144
18:16:01|0.75144
18:16:02|0.75144
18:16:03|0.75147
18:16:04|0.75186
18:16:05|0.75202
18:16:06|0.75202
18:16:07|0.75202
18:16:09|0.75163
18:16:09|0.75163
18:16:10|0.75206
18:16:12|0.75206
18:16:12|0.75206
18:16:13|0.75206
18:16:14|0.75206
18:16:15|0.75222
18:16:17|0.75216
18:16:18|0.75216
18:16:19|0.75216
18:16:21|0.75216
18:16:21|0.75216
18:16:23|0.75222
18:16:23|0.75223
18:16:24|0.75232
18:16:25|0.75207
18:16:26|0.75207
18:16:28|0.75207
18:16:29|0.75207
18:16:30|0.75207
18:16:31|0.75232
18:16:32|0.75232
18:16:33|0.75232
18:16:34|0.7526
18:16:35|0.75263
18:16:36|0.75263
18:16:37|0.75263
18:16:39|0.75263
18:16:40|0.75263
18:16:41|0.75263
18:16:41|0.75263
18:16:43|0.75261
18:16:44|0.75261
18:16:45|0.75261
18:16:46|0.75302
18:16:47|0.75302
18:16:47|0.75271
18:16:49|0.75271
18:16:50|0.75271
18:16:51|0.75271
18:16:52|0.75232
18:16:53|0.75232
18:16:54|0.75239
18:16:55|0.75243
18:16:57|0.75251
18:16:58|0.75251
18:16:58|0.75251
18:16:59|0.75256
18:17:00|0.75256
18:17:01|0.75256
18:17:03|0.75281
18:17:04|0.75257
18:17:05|0.75257
18:17:06|0.75257
18:17:08|0.75256
18:17:09|0.753
18:17:10|0.753
18:17:11|0.75268
18:17:12|0.75312
18:17:13|0.75297
18:17:14|0.75321
18:17:14|0.75321
18:17:16|0.75301
18:17:18|0.75332
18:17:19|0.75332
18:17:19|0.75332
18:17:21|0.75332
18:17:21|0.75332
18:17:22|0.75315
18:17:24|0.75315
18:17:24|0.75333
18:17:25|0.75301
18:17:27|0.75332
18:17:28|0.75303
18:17:29|0.75307
18:17:30|0.75345
18:17:31|0.75345
18:17:32|0.75345
18:17:33|0.75345
18:17:34|0.75294
18:17:35|0.75299
18:17:36|0.75299
18:17:37|0.75299
18:17:38|0.75299
18:17:39|0.75299
18:17:41|0.75299
18:17:41|0.75354
18:17:43|0.75319
18:17:44|0.75319
18:17:45|0.75324
18:17:47|0.75324
18:17:47|0.75338
18:17:48|0.75337
18:17:50|0.75337
18:17:51|0.75337
18:17:51|0.75337
18:17:53|0.75337
18:17:54|0.75337
18:17:55|0.75337
18:17:56|0.75337
18:17:56|0.75337
18:17:58|0.75337
18:17:58|0.75321
18:17:59|0.75321
18:18:01|0.75321
18:18:01|0.75321
18:18:02|0.75321
18:18:04|0.75321
18:18:05|0.75321
18:18:06|0.75321
18:18:07|0.75321
18:18:08|0.75321
18:18:09|0.75321
18:18:10|0.75314
18:18:11|0.75314
18:18:12|0.75314
18:18:13|0.75314
18:18:15|0.75314
18:18:16|0.75324
18:18:16|0.75354
18:18:18|0.75354
18:18:19|0.75354
18:18:21|0.75355
18:18:22|0.75321
18:18:23|0.75325
18:18:24|0.75325
18:18:25|0.75321
18:18:26|0.75321
18:18:27|0.75321
18:18:28|0.75321
18:18:29|0.75321
18:18:30|0.75321
18:18:31|0.75321
18:18:31|0.75345
18:18:32|0.75361
18:18:34|0.75361
18:18:35|0.75361
18:18:37|0.7538
18:18:38|0.7538
18:18:39|0.7538
18:18:39|0.7538
18:18:41|0.7538
18:18:41|0.7538
18:18:43|0.7538
18:18:43|0.7538
18:18:44|0.7538
18:18:46|0.7538
18:18:46|0.7536
18:18:47|0.7536
18:18:49|0.7536
18:18:49|0.7536
18:18:51|0.7536
18:18:52|0.7536
18:18:53|0.7536
18:18:53|0.7536
18:18:55|0.7536
18:18:55|0.7536
18:18:57|0.7536
18:18:57|0.7536
18:18:59|0.75363
18:19:00|0.75363
18:19:00|0.75363
18:19:02|0.75363
18:19:03|0.75329
18:19:04|0.75333
18:19:05|0.75336
18:19:09|0.75336
18:19:09|0.75339
18:19:11|0.75335
18:19:12|0.75354
18:19:13|0.75361
18:19:14|0.75361
18:19:15|0.75361
18:19:16|0.75331
18:19:17|0.75299
18:19:18|0.7534
18:19:19|0.7534
18:19:21|0.75375
18:19:22|0.75375
18:19:23|0.75375
18:19:24|0.75354
18:19:25|0.75354
18:19:26|0.75327
18:19:28|0.75327
18:19:29|0.75327
18:19:30|0.75327
18:19:31|0.7537
18:19:33|0.7537
18:19:34|0.7537
18:19:34|0.7537
18:19:36|0.75339
18:19:36|0.75339
18:19:38|0.75339
18:19:39|0.75339
18:19:41|0.75339
18:19:41|0.75339
18:19:42|0.75339
18:19:43|0.75358
18:19:44|0.75358
18:19:45|0.753
18:19:46|0.753
18:19:47|0.753
18:19:48|0.753
18:19:50|0.753
18:19:51|0.753
18:19:51|0.753
18:19:52|0.753
18:19:53|0.753
18:19:55|0.75361
18:19:56|0.75361
18:19:56|0.75361
18:19:57|0.75361
18:19:59|0.75361
18:20:00|0.75361
18:20:00|0.75361
18:20:02|0.7534
18:20:02|0.7534
18:20:03|0.7534
18:20:05|0.7537
18:20:05|0.75394
18:20:06|0.75394
18:20:07|0.75375
18:20:08|0.75367
18:20:09|0.75367
18:20:10|0.75432
18:20:11|0.75401
18:20:12|0.75401
18:20:13|0.75401
18:20:14|0.75377
18:20:16|0.75377
18:20:16|0.75345
18:20:18|0.75345
18:20:19|0.75345
18:20:20|0.75345
18:20:21|0.75336
18:20:22|0.75336
18:20:23|0.75336
18:20:24|0.75335
18:20:25|0.75335
18:20:27|0.75335
18:20:28|0.75332
18:20:29|0.75353
18:20:30|0.75353
18:20:31|0.75353
18:20:33|0.75329
18:20:34|0.75327
18:20:36|0.75209
18:20:36|0.75209
18:20:38|0.75209
18:20:38|0.75209
18:20:39|0.75209
18:20:41|0.7521
18:20:41|0.7517
18:20:42|0.7517
18:20:43|0.7517
18:20:44|0.7517
18:20:45|0.75193
18:20:46|0.7517
18:20:47|0.75152
18:20:49|0.75152
18:20:50|0.7513
18:20:51|0.7513
18:20:52|0.75154
18:20:53|0.75129
18:20:54|0.75105
18:20:55|0.75153
18:20:56|0.75153
18:20:57|0.75145
18:20:58|0.75145
18:20:59|0.75145
18:21:00|0.75193
18:21:01|0.75193
18:21:02|0.75236
18:21:03|0.75236
18:21:04|0.75236
18:21:05|0.75322
18:21:06|0.75327
18:21:07|0.75328
18:21:09|0.75338
18:21:10|0.75367
18:21:10|0.75361
18:21:12|0.75361
18:21:13|0.75361
18:21:14|0.75361
18:21:15|0.75361
18:21:16|0.75361
18:21:16|0.75407
18:21:18|0.75387
18:21:19|0.75387
18:21:20|0.75387
18:21:22|0.75414
18:21:22|0.75414
18:21:23|0.75412
18:21:25|0.7543
18:21:25|0.7543
18:21:27|0.7541
18:21:28|0.75374
18:21:29|0.75374
18:21:29|0.75374
18:21:31|0.75371
18:21:32|0.75371
18:21:32|0.75371
18:21:34|0.75371
18:21:35|0.75375
18:21:35|0.75375
18:21:37|0.75375
18:21:38|0.75375
18:21:38|0.75371
18:21:40|0.75371
18:21:41|0.75398
18:21:41|0.75386
18:21:43|0.75371
18:21:44|0.75371
18:21:44|0.75371
18:21:46|0.75371
18:21:47|0.75371
18:21:48|0.75402
18:21:49|0.75402
18:21:49|0.75402
18:21:51|0.75402
18:21:52|0.75402
18:21:52|0.75402
18:21:54|0.75402
18:21:55|0.75367
18:21:56|0.75367
18:21:57|0.75367
18:21:58|0.75369
18:21:59|0.75369
18:22:00|0.75369
18:22:00|0.75369
18:22:02|0.75351
18:22:02|0.75351
18:22:04|0.75351
18:22:05|0.75369
18:22:05|0.75369
18:22:06|0.7546
18:22:08|0.75385
18:22:10|0.75412
18:22:10|0.75412
18:22:12|0.75412
18:22:13|0.75412
18:22:14|0.75412
18:22:14|0.75412
18:22:15|0.75412
18:22:16|0.75383
18:22:18|0.75347
18:22:19|0.75347
18:22:20|0.75376
18:22:21|0.75376
18:22:22|0.75376
18:22:23|0.7538
18:22:24|0.75379
18:22:25|0.75376
18:22:26|0.75376
18:22:27|0.75376
18:22:28|0.7545
18:22:29|0.75407
18:22:30|0.75419
18:22:31|0.75419
18:22:32|0.75408
18:22:33|0.75408
18:22:34|0.75411
18:22:35|0.75411
18:22:36|0.75411
18:22:37|0.75411
18:22:38|0.75433
18:22:39|0.75408
18:22:40|0.75399
18:22:41|0.75415
18:22:42|0.75415
18:22:43|0.75415
18:22:44|0.7544
18:22:45|0.75429
18:22:46|0.75429
18:22:48|0.75429
18:22:48|0.75429
18:22:49|0.75429
18:22:50|0.75434
18:22:51|0.75434
18:22:52|0.75434
18:22:53|0.75434
18:22:54|0.75424
18:22:55|0.7542
18:22:56|0.75421
18:22:57|0.75421
18:22:59|0.75421
18:22:59|0.75421
18:23:00|0.75421
18:23:01|0.75421
18:23:02|0.75398
18:23:03|0.75395
18:23:04|0.75395
18:23:06|0.75395
18:23:06|0.75314
18:23:07|0.75337
18:23:08|0.75318
18:23:10|0.75318
18:23:12|0.75318
18:23:12|0.75315
18:23:14|0.75315
18:23:15|0.75315
18:23:15|0.75312
18:23:17|0.75312
18:23:17|0.75312
18:23:19|0.75267
18:23:20|0.75267
18:23:21|0.75267
18:23:22|0.75267
18:23:23|0.7537
18:23:24|0.75359
18:23:25|0.75352
18:23:26|0.75352
18:23:27|0.75366
18:23:28|0.75366
18:23:29|0.75366
18:23:30|0.75366
18:23:31|0.75321
18:23:32|0.75321
18:23:33|0.75321
18:23:34|0.75321
18:23:35|0.75346
18:23:37|0.75346
18:23:38|0.75346
18:23:38|0.75309
18:23:40|0.75309
18:23:41|0.75284
18:23:41|0.75303
18:23:43|0.75303
18:23:44|0.75303
18:23:45|0.75303
18:23:46|0.75303
18:23:47|0.75265
18:23:48|0.75265
18:23:49|0.75265
18:23:50|0.75265
18:23:51|0.75265
18:23:52|0.75265
18:23:53|0.75265
18:23:54|0.75242
18:23:55|0.75167
18:23:56|0.75181
18:23:57|0.75181
18:23:58|0.75181
18:23:59|0.75181
18:24:00|0.75181
18:24:01|0.75181
18:24:02|0.75179
18:24:03|0.75179
18:24:04|0.75179
18:24:05|0.75179
18:24:06|0.75179
18:24:07|0.75179
18:24:08|0.75179
18:24:09|0.75222
18:24:10|0.75222
18:24:11|0.75222
18:24:13|0.75222
18:24:14|0.75222
18:24:14|0.75273
18:24:16|0.75273
18:24:17|0.75273
18:24:18|0.75269
18:24:20|0.75236
18:24:21|0.75236
18:24:22|0.75248
18:24:23|0.75248
18:24:23|0.75248
18:24:24|0.75273
18:24:25|0.75273
18:24:27|0.75273
18:24:28|0.75273
18:24:28|0.75255
18:24:29|0.75255
18:24:31|0.75255
18:24:32|0.75255
18:24:33|0.75251
18:24:35|0.75251
18:24:35|0.75233
18:24:36|0.75274
18:24:37|0.75274
18:24:38|0.75274
18:24:40|0.75274
18:24:40|0.75274
18:24:41|0.75274
18:24:43|0.75274
18:24:44|0.75271
18:24:44|0.75271
18:24:46|0.75271
18:24:46|0.75271
18:24:47|0.75271
18:24:48|0.75272
18:24:49|0.75272
18:24:50|0.75256
18:24:51|0.75312
18:24:52|0.75312
18:24:54|0.75298
18:24:54|0.75297
18:24:55|0.753
18:24:56|0.75299
18:24:57|0.75299
18:24:59|0.75312
18:24:59|0.75342
18:25:00|0.75342
18:25:01|0.75359
18:25:03|0.75359
18:25:03|0.75359
18:25:04|0.75359
18:25:06|0.75359
18:25:07|0.75359
18:25:08|0.75359
18:25:09|0.75359
18:25:09|0.7536
18:25:11|0.7536
18:25:12|0.7536
18:25:14|0.75359
18:25:14|0.75359
18:25:16|0.75359
18:25:17|0.75359
18:25:18|0.75359
18:25:19|0.75359
18:25:19|0.75359
18:25:20|0.75359
18:25:22|0.75358
18:25:23|0.75336
18:25:24|0.75341
18:25:25|0.75341
18:25:26|0.75341
18:25:27|0.75341
18:25:28|0.75341
18:25:29|0.75303
18:25:31|0.75303
18:25:31|0.75303
18:25:32|0.75303
18:25:34|0.75303
18:25:34|0.75256
18:25:35|0.75256
18:25:37|0.75256
18:25:37|0.75256
18:25:38|0.75256
18:25:39|0.75256
18:25:40|0.75256
18:25:41|0.75256
18:25:42|0.75256
18:25:43|0.75256
18:25:44|0.75256
18:25:45|0.75256
18:25:46|0.75256
18:25:47|0.75304
18:25:48|0.75304
18:25:49|0.75304
18:25:50|0.75321
18:25:51|0.75322
18:25:52|0.75359
18:25:53|0.75359
18:25:54|0.75359
18:25:55|0.75359
18:25:56|0.75359
18:25:57|0.75359
18:25:58|0.75376
18:25:59|0.75395
18:26:01|0.75395
18:26:01|0.75395
18:26:03|0.75391
18:26:03|0.75391
18:26:04|0.75418
18:26:05|0.75439
18:26:06|0.7547
18:26:07|0.7547
18:26:08|0.75372
18:26:10|0.75373
18:26:10|0.75373
18:26:11|0.75373
18:26:13|0.75373
18:26:14|0.75373
18:26:15|0.75385
18:26:16|0.75385
18:26:17|0.75385
18:26:18|0.75385
18:26:19|0.75385
18:26:20|0.75421
18:26:21|0.75421
18:26:22|0.75421
18:26:23|0.75421
18:26:24|0.75386
18:26:26|0.75379
18:26:26|0.75379
18:26:28|0.75379
18:26:29|0.75379
18:26:30|0.75379
18:26:31|0.75355
18:26:32|0.75355
18:26:33|0.75355
18:26:34|0.75377
18:26:35|0.75377
18:26:36|0.75377
18:26:37|0.75403
18:26:38|0.75403
18:26:39|0.75403
18:26:40|0.75403
18:26:41|0.75403
18:26:42|0.75403
18:26:43|0.75403
18:26:44|0.75403
18:26:45|0.75374
18:26:46|0.75374
18:26:47|0.75374
18:26:48|0.75371
18:26:49|0.75352
18:26:50|0.75352
18:26:51|0.75352
18:26:52|0.75352
18:26:53|0.75328
18:26:54|0.7533
18:26:56|0.75329
18:26:56|0.75329
18:26:57|0.75329
18:26:58|0.75329
18:27:00|0.75333
18:27:01|0.75333
18:27:01|0.75333
18:27:02|0.75333
18:27:03|0.75333
18:27:04|0.75329
18:27:06|0.75317
18:27:07|0.75317
18:27:08|0.75317
18:27:08|0.75286
18:27:09|0.75286
18:27:11|0.75286
18:27:12|0.75283
18:27:12|0.75283
18:27:15|0.75305
18:27:15|0.75291
18:27:17|0.75291
18:27:18|0.75291
18:27:19|0.75291
18:27:20|0.75291
18:27:21|0.75299
18:27:22|0.75302
18:27:23|0.75302
18:27:25|0.75329
18:27:25|0.75329
18:27:26|0.75329
18:27:27|0.75329
18:27:29|0.75287
18:27:30|0.75287
18:27:31|0.7527
18:27:31|0.75274
18:27:33|0.75274
18:27:34|0.75274
18:27:35|0.75278
18:27:36|0.75278
18:27:37|0.75278
18:27:38|0.75274
18:27:39|0.7527
18:27:40|0.7527
18:27:41|0.75259
18:27:42|0.75259
18:27:43|0.75259
18:27:44|0.75259
18:27:45|0.75259
18:27:46|0.75259
18:27:47|0.75259
18:27:48|0.7526
18:27:49|0.7526
18:27:50|0.75274
18:27:51|0.75274
18:27:52|0.75274
18:27:53|0.75274
18:27:54|0.75274
18:27:55|0.75274
18:27:56|0.75274
18:27:57|0.75274
18:27:58|0.75274
18:27:59|0.75274
18:28:00|0.75274
18:28:01|0.7526
18:28:03|0.75262
18:28:03|0.75262
18:28:05|0.75262
18:28:05|0.75292
18:28:06|0.75314
18:28:07|0.75314
18:28:08|0.75314
18:28:10|0.75314
18:28:10|0.75314
18:28:11|0.75314
18:28:12|0.75314
18:28:13|0.75314
18:28:14|0.75314
18:28:16|0.75314
18:28:17|0.75314
18:28:18|0.75342
18:28:19|0.75342
18:28:20|0.75342
18:28:21|0.75342
18:28:23|0.75342
18:28:23|0.75345
18:28:24|0.75341
18:28:25|0.75341
18:28:27|0.75341
18:28:27|0.75341
18:28:29|0.75341
18:28:30|0.75341
18:28:31|0.75341
18:28:32|0.75341
18:28:33|0.75341
18:28:34|0.75341
18:28:35|0.7532
18:28:35|0.75322
18:28:37|0.75322
18:28:37|0.75322
18:28:38|0.75322
18:28:40|0.75322
18:28:42|0.75323
18:28:42|0.75323
18:28:43|0.75353
18:28:44|0.75353
18:28:45|0.75353
18:28:46|0.75353
18:28:48|0.75353
18:28:48|0.75343
18:28:49|0.75343
18:28:50|0.75343
18:28:51|0.75343
18:28:52|0.7537
18:28:53|0.7537
18:28:54|0.7537
18:28:55|0.75339
18:28:57|0.75344
18:28:58|0.75344
18:28:58|0.75344
18:28:59|0.75344
18:29:01|0.75344
18:29:01|0.75344
18:29:02|0.75344
18:29:03|0.75344
18:29:04|0.75344
18:29:05|0.75344
18:29:07|0.75344
18:29:08|0.75344
18:29:08|0.75344
18:29:09|0.75344
18:29:10|0.75344
18:29:11|0.75344
18:29:12|0.75314
18:29:13|0.75314
18:29:14|0.75314
18:29:15|0.75314
18:29:16|0.75314
18:29:17|0.75314
18:29:19|0.75314
18:29:20|0.75314
18:29:21|0.75314
18:29:22|0.75314
18:29:24|0.75314
18:29:24|0.75291
18:29:25|0.75291
18:29:27|0.75291
18:29:27|0.75291
18:29:28|0.7529
18:29:29|0.7529
18:29:30|0.7529
18:29:31|0.7529
18:29:33|0.7529
18:29:34|0.75255
18:29:35|0.752
18:29:36|0.75201
18:29:36|0.75201
18:29:38|0.75201
18:29:39|0.75201
18:29:39|0.75185
18:29:40|0.75185
18:29:42|0.75201
18:29:43|0.75201
18:29:44|0.75201
18:29:45|0.75201
18:29:46|0.75201
18:29:46|0.75201
18:29:48|0.7519
18:29:49|0.7519
18:29:49|0.7519
18:29:51|0.7519
18:29:52|0.7519
18:29:52|0.7519
18:29:54|0.7519
18:29:55|0.7521
18:29:55|0.75186
18:29:56|0.75186
18:29:58|0.75186
18:29:59|0.75186
18:30:00|0.752
18:30:00|0.752
18:30:01|0.752
18:30:03|0.752
18:30:04|0.752
18:30:05|0.75199
18:30:05|0.75199
18:30:07|0.75199
18:30:08|0.75199
18:30:09|0.75196
18:30:09|0.75196
18:30:10|0.7517
18:30:11|0.7517
18:30:13|0.75241
18:30:15|0.75241
18:30:15|0.75194
18:30:17|0.75194
18:30:18|0.75194
18:30:20|0.75215
18:30:21|0.7524
18:30:22|0.7524
18:30:23|0.7524
18:30:23|0.75173
18:30:24|0.75178
18:30:25|0.75178
18:30:26|0.75178
18:30:28|0.75164
18:30:29|0.75164
18:30:29|0.75162
18:30:31|0.75162
18:30:31|0.75162
18:30:32|0.75162
18:30:33|0.75147
18:30:34|0.7513
18:30:36|0.7513
18:30:36|0.75147
18:30:37|0.75147
18:30:38|0.75199
18:30:40|0.75199
18:30:41|0.75199
18:30:41|0.75199
18:30:42|0.75199
18:30:43|0.75199
18:30:44|0.75199
18:30:45|0.75199
18:30:47|0.75199
18:30:47|0.75178
18:30:48|0.75173
18:30:49|0.75173
18:30:50|0.75173
18:30:51|0.75173
18:30:52|0.75173
18:30:54|0.75173
18:30:54|0.75173
18:30:55|0.75154
18:30:57|0.75154
18:30:57|0.75154
18:30:58|0.75154
18:31:00|0.75154
18:31:00|0.75154
18:31:01|0.75155
18:31:02|0.75158
18:31:03|0.75157
18:31:05|0.75157
18:31:06|0.75157
18:31:07|0.75157
18:31:08|0.75157
18:31:10|0.75157
18:31:10|0.75193
18:31:11|0.75199
18:31:13|0.75199
18:31:13|0.75204
18:31:14|0.75204
18:31:15|0.75204
18:31:16|0.75204
18:31:18|0.75204
18:31:20|0.75204
18:31:20|0.75204
18:31:21|0.75191
18:31:22|0.75191
18:31:24|0.75191
18:31:25|0.7519
18:31:25|0.7519
18:31:27|0.7519
18:31:28|0.7519
18:31:29|0.75158
18:31:30|0.75158
18:31:31|0.75158
18:31:32|0.75158
18:31:33|0.75158
18:31:34|0.75158
18:31:35|0.75167
18:31:36|0.75167
18:31:37|0.75167
18:31:38|0.75167
18:31:39|0.75167
18:31:40|0.75191
18:31:41|0.75167
18:31:42|0.75167
18:31:44|0.7521
18:31:45|0.7521
18:31:45|0.7521
18:31:46|0.7521
18:31:48|0.7521
18:31:48|0.7519
18:31:49|0.7519
18:31:50|0.75179
18:31:52|0.75179
18:31:53|0.75179
18:31:54|0.75179
18:31:54|0.75179
18:31:55|0.75179
18:31:57|0.75179
18:31:58|0.75182
18:31:59|0.75182
18:31:59|0.75182
18:32:00|0.75182
18:32:02|0.75182
18:32:03|0.75182
18:32:04|0.75182
18:32:05|0.75182
18:32:05|0.75182
18:32:07|0.75164
18:32:08|0.75164
18:32:09|0.75161
18:32:10|0.75161
18:32:11|0.75161
18:32:12|0.75161
18:32:13|0.75161
18:32:14|0.75161
18:32:15|0.75161
18:32:16|0.75161
18:32:17|0.75146
18:32:18|0.75146
18:32:20|0.75146
18:32:21|0.75146
18:32:22|0.75135
18:32:23|0.75131
18:32:24|0.75134
18:32:25|0.75134
18:32:27|0.75134
18:32:27|0.75134
18:32:29|0.75134
18:32:30|0.75098
18:32:31|0.75098
18:32:32|0.75098
18:32:33|0.75098
18:32:34|0.75098
18:32:35|0.75111
18:32:37|0.75111
18:32:37|0.75096
18:32:39|0.75096
18:32:40|0.75096
18:32:41|0.75096
18:32:41|0.75096
18:32:42|0.75083
18:32:43|0.75083
18:32:45|0.75083
18:32:45|0.75083
18:32:46|0.75083
18:32:48|0.75083
18:32:49|0.75083
18:32:50|0.75168
18:32:51|0.75168
18:32:52|0.75168
18:32:52|0.75168
18:32:54|0.75168
18:32:55|0.75166
18:32:56|0.75092
18:32:57|0.75092
18:32:58|0.75144
18:32:59|0.75144
18:33:00|0.75144
18:33:01|0.75087
18:33:02|0.75087
18:33:03|0.75087
18:33:04|0.75087
18:33:05|0.75087
18:33:06|0.75087
18:33:07|0.75087
18:33:08|0.75087
18:33:09|0.7508
18:33:10|0.7508
18:33:11|0.7508
18:33:12|0.75079
18:33:13|0.75079
18:33:14|0.75079
18:33:15|0.75058
18:33:16|0.75073
18:33:17|0.75073
18:33:18|0.75145
18:33:19|0.75145
18:33:21|0.75145
18:33:22|0.75111
18:33:23|0.75111
18:33:24|0.75138
18:33:25|0.75138
18:33:27|0.75145
18:33:27|0.75145
18:33:29|0.75112
18:33:30|0.75112
18:33:30|0.7518
18:33:32|0.7518
18:33:32|0.7518
18:33:34|0.7518
18:33:35|0.75135
18:33:36|0.75135
18:33:36|0.75135
18:33:38|0.75138
18:33:39|0.75138
18:33:40|0.75138
18:33:41|0.75138
18:33:42|0.75151
18:33:43|0.75151
18:33:43|0.75151
18:33:45|0.75151
18:33:46|0.75151
18:33:47|0.75151
18:33:48|0.75193
18:33:49|0.752
18:33:50|0.752
18:33:51|0.752
18:33:52|0.752
18:33:53|0.752
18:33:54|0.75178
18:33:55|0.7516
18:33:56|0.7516
18:33:57|0.7516
18:33:58|0.7516
18:33:59|0.7516
18:34:00|0.7516
18:34:02|0.7516
18:34:02|0.75167
18:34:03|0.75186
18:34:04|0.75186
18:34:05|0.75186
18:34:07|0.752
18:34:08|0.752
18:34:08|0.752
18:34:09|0.7517
18:34:10|0.7517
18:34:11|0.7517
18:34:13|0.7517
18:34:13|0.7517
18:34:14|0.75214
18:34:15|0.75175
18:34:17|0.75175
18:34:18|0.75175
18:34:18|0.75175
18:34:19|0.75185
18:34:20|0.75185
18:34:21|0.75209
18:34:22|0.75209
18:34:24|0.75209
18:34:25|0.75234
18:34:26|0.75234
18:34:28|0.75234
18:34:29|0.75196
18:34:30|0.75196
18:34:30|0.75196
18:34:32|0.75196
18:34:33|0.75196
18:34:34|0.75196
18:34:35|0.75204
18:34:37|0.75204
18:34:38|0.75204
18:34:39|0.75204
18:34:40|0.75204
18:34:41|0.75204
18:34:42|0.75231
18:34:43|0.75231
18:34:44|0.75234
18:34:45|0.75203
18:34:46|0.75203
18:34:47|0.75203
18:34:48|0.75203
18:34:49|0.75244
18:34:50|0.75244
18:34:51|0.75244
18:34:52|0.75244
18:34:54|0.75244
18:34:55|0.75207
18:34:56|0.75207
18:34:56|0.75208
18:34:57|0.75208
18:34:58|0.75208
18:34:59|0.75208
18:35:00|0.75208
18:35:01|0.75232
18:35:03|0.75231
18:35:03|0.75227
18:35:05|0.75227
18:35:06|0.75227
18:35:06|0.75227
18:35:09|0.75227
18:35:09|0.75227
18:35:10|0.75227
18:35:11|0.75238
18:35:12|0.75239
18:35:14|0.75239
18:35:14|0.75239
18:35:15|0.75239
18:35:16|0.75239
18:35:17|0.75312
18:35:18|0.75312
18:35:19|0.75312
18:35:20|0.75312
18:35:21|0.75312
18:35:23|0.75274
18:35:24|0.75282
18:35:26|0.75282
18:35:27|0.75282
18:35:28|0.75282
18:35:30|0.75235
18:35:30|0.75235
18:35:31|0.75294
18:35:32|0.75294
18:35:34|0.75294
18:35:34|0.75294
18:35:36|0.75271
18:35:36|0.75271
18:35:37|0.75271
18:35:39|0.75312
18:35:41|0.75316
18:35:41|0.75304
18:35:42|0.75305
18:35:43|0.75305
18:35:45|0.75305
18:35:45|0.75323
18:35:47|0.75323
18:35:47|0.75323
18:35:48|0.75305
18:35:49|0.75305
18:35:51|0.75324
18:35:51|0.75324
18:35:52|0.75324
18:35:53|0.75324
18:35:54|0.75326
18:35:56|0.75368
18:35:56|0.7534
18:35:58|0.7534
18:35:58|0.75378
18:36:00|0.75378
18:36:01|0.75378
18:36:01|0.75378
18:36:03|0.75358
18:36:04|0.75358
18:36:05|0.75358
18:36:05|0.75355
18:36:07|0.7543
18:36:08|0.7543
18:36:08|0.75386
18:36:09|0.75386
18:36:10|0.75394
18:36:12|0.75378
18:36:13|0.75378
18:36:14|0.75378
18:36:15|0.75378
18:36:16|0.75378
18:36:16|0.75375
18:36:18|0.75375
18:36:19|0.75375
18:36:20|0.75375
18:36:21|0.75375
18:36:22|0.75375
18:36:23|0.75375
18:36:25|0.75378
18:36:26|0.75371
18:36:27|0.75372
18:36:28|0.75372
18:36:29|0.75372
18:36:30|0.75372
18:36:31|0.75372
18:36:32|0.75372
18:36:34|0.75371
18:36:35|0.75371
18:36:35|0.75346
18:36:37|0.75367
18:36:37|0.75367
18:36:39|0.75342
18:36:39|0.75342
18:36:41|0.75342
18:36:42|0.75342
18:36:42|0.75314
18:36:43|0.75314
18:36:45|0.75314
18:36:46|0.75314
18:36:46|0.75312
18:36:47|0.75312
18:36:48|0.75312
18:36:49|0.75297
18:36:50|0.75297
18:36:52|0.75232
18:36:53|0.75232
18:36:54|0.75263
18:36:55|0.75238
18:36:56|0.75238
18:36:58|0.75238
18:36:58|0.75238
18:36:59|0.75238
18:37:00|0.75239
18:37:01|0.75239
18:37:03|0.75239
18:37:03|0.75239
18:37:04|0.75239
18:37:05|0.75239
18:37:06|0.75239
18:37:07|0.75239
18:37:08|0.75239
18:37:09|0.75239
18:37:10|0.75239
18:37:11|0.75239
18:37:12|0.75122
18:37:13|0.75122
18:37:14|0.75122
18:37:15|0.75122
18:37:17|0.75128
18:37:18|0.75128
18:37:18|0.75128
18:37:19|0.75128
18:37:20|0.75128
18:37:21|0.75128
18:37:23|0.75128
18:37:24|0.75125
18:37:25|0.75125
18:37:26|0.75125
18:37:27|0.75125
18:37:28|0.75146
18:37:30|0.75146
18:37:31|0.75146
18:37:32|0.75146
18:37:32|0.75146
18:37:33|0.75146
18:37:35|0.75146
18:37:36|0.75146
18:37:37|0.75146
18:37:37|0.75146
18:37:39|0.75124
18:37:40|0.75124
18:37:40|0.75124
18:37:41|0.75124
18:37:42|0.75124
18:37:45|0.75124
18:37:45|0.75124
18:37:47|0.75114
18:37:47|0.75149
18:37:49|0.75149
18:37:50|0.75149
18:37:50|0.75149
18:37:51|0.75149
18:37:52|0.75149
18:37:53|0.75149
18:37:55|0.75149
18:37:56|0.75149
18:37:57|0.75149
18:37:57|0.75149
18:37:59|0.75149
18:38:00|0.75149
18:38:01|0.75149
18:38:02|0.75149
18:38:03|0.75149
18:38:04|0.75149
18:38:05|0.75149
18:38:06|0.75149
18:38:06|0.75149
18:38:08|0.75149
18:38:09|0.75149
18:38:10|0.75149
18:38:11|0.75149
18:38:13|0.75149
18:38:14|0.75149
18:38:15|0.75149
18:38:16|0.75149
18:38:17|0.75135
18:38:17|0.75135
18:38:19|0.75135
18:38:19|0.75135
18:38:21|0.75135
18:38:22|0.75135
18:38:23|0.75135
18:38:24|0.75116
18:38:26|0.75116
18:38:27|0.75135
18:38:27|0.75136
18:38:28|0.75136
18:38:30|0.75136
18:38:30|0.75136
18:38:31|0.75136
18:38:33|0.75136
18:38:34|0.75136
18:38:35|0.75132
18:38:36|0.75132
18:38:37|0.75132
18:38:38|0.75116
18:38:39|0.75116
18:38:40|0.75116
18:38:41|0.75116
18:38:42|0.75115
18:38:43|0.75115
18:38:44|0.75115
18:38:45|0.75152
18:38:46|0.7512
18:38:47|0.7512
18:38:48|0.75128
18:38:49|0.75128
18:38:50|0.75128
18:38:51|0.75128
18:38:52|0.75128
18:38:53|0.75128
18:38:54|0.75128
18:38:56|0.75128
18:38:56|0.75128
18:38:58|0.75128
18:38:58|0.75128
18:39:00|0.75128
18:39:01|0.75128
18:39:02|0.75128
18:39:02|0.75153
18:39:03|0.75153
18:39:04|0.75153
18:39:05|0.75153
18:39:06|0.75153
18:39:08|0.75153
18:39:08|0.75153
18:39:10|0.75153
18:39:10|0.75153
18:39:11|0.75132
18:39:13|0.75132
18:39:13|0.75132
18:39:15|0.75132
18:39:15|0.75132
18:39:16|0.75115
18:39:17|0.75115
18:39:18|0.75095
18:39:19|0.75095
18:39:20|0.75095
18:39:21|0.7515
18:39:22|0.7512
18:39:24|0.7512
18:39:24|0.75151
18:39:25|0.75151
18:39:26|0.75151
18:39:28|0.75151
18:39:29|0.75128
18:39:29|0.75128
18:39:31|0.75128
18:39:31|0.75128
18:39:34|0.7515
18:39:35|0.7515
18:39:36|0.75128
18:39:37|0.75128
18:39:38|0.75128
18:39:38|0.75128
18:39:39|0.75128
18:39:40|0.75128
18:39:41|0.75128
18:39:42|0.75128
18:39:43|0.75124
18:39:44|0.75124
18:39:45|0.75124
18:39:46|0.75124
18:39:48|0.75124
18:39:48|0.75124
18:39:49|0.75124
18:39:50|0.75124
18:39:52|0.75122
18:39:52|0.75122
18:39:54|0.75122
18:39:54|0.75129
18:39:56|0.75129
18:39:56|0.7513
18:39:58|0.7513
18:39:58|0.7513
18:39:59|0.7513
18:40:00|0.7513
18:40:02|0.7513
18:40:02|0.7513
18:40:03|0.75146
18:40:04|0.75154
18:40:07|0.75154
18:40:08|0.75154
18:40:09|0.75137
18:40:10|0.75137
18:40:11|0.75137
18:40:12|0.75137
18:40:13|0.75137
18:40:14|0.75137
18:40:15|0.75137
18:40:16|0.75147
18:40:17|0.75147
18:40:18|0.75131
18:40:19|0.75131
18:40:20|0.75131
18:40:21|0.75131
18:40:22|0.75131
18:40:23|0.75131
18:40:24|0.75122
18:40:25|0.75122
18:40:26|0.75122
18:40:27|0.75122
18:40:29|0.75122
18:40:29|0.75122
18:40:30|0.75122
18:40:32|0.7513
18:40:33|0.7513
18:40:34|0.7513
18:40:35|0.7513
18:40:36|0.7513
18:40:37|0.75101
18:40:38|0.75101
18:40:39|0.75101
18:40:40|0.75101
18:40:41|0.75101
18:40:42|0.75101
18:40:43|0.75079
18:40:44|0.75079
18:40:45|0.75079
18:40:46|0.75079
18:40:47|0.75079
18:40:48|0.75079
18:40:49|0.75076
18:40:50|0.75076
18:40:51|0.75076
18:40:52|0.75076
18:40:53|0.75008
18:40:54|0.75008
18:40:55|0.75008
18:40:56|0.75008
18:40:57|0.75025
18:40:58|0.75021
18:40:59|0.75021
18:41:00|0.75021
18:41:01|0.75021
18:41:03|0.75021
18:41:03|0.75062
18:41:04|0.75006
18:41:05|0.75006
18:41:06|0.75006
18:41:07|0.75006
18:41:08|0.75006
18:41:09|0.75006
18:41:10|0.75006
18:41:12|0.75032
18:41:12|0.75032
18:41:13|0.75032
18:41:14|0.75032
18:41:15|0.75021
18:41:16|0.75024
18:41:17|0.75024
18:41:18|0.75024
18:41:19|0.7502
18:41:20|0.7502
18:41:21|0.7502
18:41:22|0.75058
18:41:23|0.75058
18:41:25|0.75062
18:41:25|0.75062
18:41:26|0.74997
18:41:28|0.75
18:41:30|0.75
18:41:31|0.75
18:41:32|0.75
18:41:33|0.74992
18:41:34|0.74992
18:41:35|0.74992
18:41:36|0.74992
18:41:37|0.74992
18:41:39|0.74992
18:41:39|0.74992
18:41:40|0.74991
18:41:42|0.74991
18:41:43|0.74991
18:41:43|0.75
18:41:44|0.75
18:41:46|0.75
18:41:46|0.7499
18:41:47|0.7499
18:41:48|0.74993
18:41:50|0.74996
18:41:50|0.75042
18:41:51|0.75042
18:41:52|0.75042
18:41:53|0.74969
18:41:54|0.74992
18:41:56|0.74997
18:41:57|0.75025
18:41:57|0.7505
18:41:58|0.7505
18:41:59|0.7505
18:42:00|0.7505
18:42:01|0.7505
18:42:03|0.7505
18:42:03|0.7505
18:42:05|0.7505
18:42:05|0.75084
18:42:06|0.75084
18:42:08|0.75084
18:42:09|0.75084
18:42:10|0.7509
18:42:10|0.7509
18:42:12|0.7509
18:42:12|0.7509
18:42:13|0.7509
18:42:14|0.7509
18:42:16|0.75092
18:42:16|0.75092
18:42:18|0.75092
18:42:19|0.75092
18:42:19|0.75092
18:42:21|0.75026
18:42:22|0.75026
18:42:23|0.75026
18:42:24|0.75029
18:42:25|0.75048
18:42:25|0.75048
18:42:26|0.75048
18:42:27|0.75024
18:42:30|0.75024
18:42:31|0.75024
18:42:32|0.75024
18:42:33|0.74963
18:42:34|0.74963
18:42:35|0.74963
18:42:36|0.74992
18:42:37|0.74992
18:42:38|0.74992
18:42:39|0.74992
18:42:40|0.74992
18:42:41|0.74992
18:42:42|0.74991
18:42:43|0.74991
18:42:44|0.74999
18:42:46|0.74999
18:42:46|0.74974
18:42:47|0.75096
18:42:48|0.75065
18:42:49|0.75065
18:42:50|0.75065
18:42:52|0.75065
18:42:52|0.75065
18:42:53|0.7509
18:42:54|0.7509
18:42:56|0.75066
18:42:57|0.75061
18:42:58|0.75061
18:42:59|0.75061
18:42:59|0.75061
18:43:01|0.75061
18:43:01|0.75061
18:43:03|0.75062
18:43:03|0.75062
18:43:05|0.75062
18:43:05|0.75062
18:43:07|0.75062
18:43:08|0.75062
18:43:09|0.75037
18:43:10|0.75037
18:43:11|0.75037
18:43:11|0.75037
18:43:12|0.75037
18:43:13|0.75037
18:43:15|0.75037
18:43:15|0.75037
18:43:16|0.75037
18:43:17|0.75037
18:43:19|0.75037
18:43:20|0.75037
18:43:21|0.75037
18:43:22|0.75042
18:43:22|0.75042
18:43:24|0.75049
18:43:25|0.75049
18:43:26|0.75049
18:43:27|0.75049
18:43:28|0.75049
18:43:29|0.75049
18:43:30|0.75049
18:43:32|0.75049
18:43:32|0.75049
18:43:34|0.75049
18:43:35|0.75049
18:43:36|0.75058
18:43:37|0.75058
18:43:38|0.75058
18:43:38|0.75058
18:43:40|0.75058
18:43:41|0.75058
18:43:42|0.75058
18:43:44|0.75058
18:43:44|0.75058
18:43:46|0.75058
18:43:46|0.75058
18:43:48|0.75058
18:43:49|0.75058
18:43:50|0.75058
18:43:51|0.75058
18:43:52|0.75034
18:43:53|0.75034
18:43:54|0.75034
18:43:55|0.75042
18:43:56|0.75024
18:43:57|0.75041
18:43:58|0.75041
18:44:00|0.75041
18:44:00|0.75041
18:44:01|0.75041
18:44:02|0.75041
18:44:04|0.75049
18:44:04|0.75028
18:44:06|0.75028
18:44:06|0.75058
18:44:07|0.75058
18:44:09|0.75037
18:44:09|0.75037
18:44:10|0.75037
18:44:12|0.75037
18:44:12|0.75037
18:44:13|0.75037
18:44:15|0.75037
18:44:16|0.75037
18:44:16|0.75082
18:44:17|0.75082
18:44:18|0.75082
18:44:19|0.75082
18:44:20|0.75082
18:44:21|0.75082
18:44:22|0.75064
18:44:23|0.75064
18:44:25|0.75075
18:44:25|0.75075
18:44:27|0.75075
18:44:27|0.75075
18:44:28|0.75064
18:44:29|0.75064
18:44:31|0.75064
18:44:32|0.75064
18:44:33|0.75064
18:44:34|0.75064
18:44:35|0.75065
18:44:36|0.75065
18:44:37|0.75065
18:44:39|0.7513
18:44:39|0.7513
18:44:41|0.7513
18:44:42|0.7513
18:44:42|0.75073
18:44:43|0.75073
18:44:45|0.75073
18:44:45|0.75073
18:44:46|0.75073
18:44:47|0.75073
18:44:49|0.75073
18:44:50|0.75073
18:44:51|0.75073
18:44:53|0.75073
18:44:53|0.75073
18:44:54|0.75073
18:44:55|0.75074
18:44:56|0.75074
18:44:58|0.75074
18:44:58|0.75074
18:44:59|0.75074
18:45:00|0.75074
18:45:01|0.75074
18:45:02|0.75074
18:45:04|0.75074
18:45:05|0.75074
18:45:05|0.75074
18:45:06|0.75074
18:45:07|0.75057
18:45:09|0.75057
18:45:09|0.75041
18:45:10|0.75041
18:45:11|0.75041
18:45:12|0.75041
18:45:13|0.75037
18:45:14|0.75037
18:45:16|0.75037
18:45:16|0.75037
18:45:17|0.75026
18:45:18|0.75042
18:45:20|0.75042
18:45:21|0.75042
18:45:22|0.75042
18:45:23|0.75014
18:45:24|0.75014
18:45:25|0.75033
18:45:26|0.75033
18:45:27|0.75033
18:45:28|0.75033
18:45:29|0.75033
18:45:30|0.75033
18:45:31|0.75033
18:45:33|0.75033
18:45:34|0.75033
18:45:35|0.75033
18:45:36|0.75033
18:45:37|0.75033
18:45:39|0.75033
18:45:39|0.75
18:45:41|0.74987
18:45:41|0.74987
18:45:42|0.74988
18:45:43|0.74988
18:45:44|0.74988
18:45:46|0.74988
18:45:47|0.74988
18:45:48|0.74988
18:45:49|0.74988
18:45:49|0.74988
18:45:50|0.75002
18:45:52|0.75002
18:45:53|0.75002
18:45:53|0.75002
18:45:54|0.75002
18:45:56|0.75001
18:45:56|0.75001
18:45:57|0.75001
18:45:58|0.75001
18:45:59|0.75002
18:46:00|0.75002
18:46:02|0.75002
18:46:03|0.75002
18:46:04|0.74989
18:46:04|0.74989
18:46:06|0.74989
18:46:06|0.74993
18:46:07|0.75002
18:46:08|0.7507
18:46:09|0.75129
18:46:11|0.75114
18:46:12|0.75114
18:46:12|0.75114
18:46:14|0.75114
18:46:15|0.75114
18:46:16|0.75107
18:46:17|0.75022
18:46:18|0.75022
18:46:19|0.75022
18:46:20|0.75022
18:46:21|0.75022
18:46:22|0.75022
18:46:23|0.75042
18:46:24|0.75048
18:46:25|0.75081
18:46:26|0.7506
18:46:27|0.7506
18:46:28|0.7506
18:46:29|0.7506
18:46:31|0.75074
18:46:31|0.75074
18:46:33|0.75074
18:46:34|0.75074
18:46:35|0.75074
18:46:36|0.7507
18:46:38|0.75098
18:46:38|0.75098
18:46:40|0.75098
18:46:40|0.75098
18:46:42|0.75098
18:46:43|0.75077
18:46:43|0.75077
18:46:44|0.75077
18:46:46|0.75112
18:46:47|0.75112
18:46:47|0.75112
18:46:49|0.75101
18:46:50|0.75101
18:46:52|0.75134
18:46:53|0.75134
18:46:54|0.75124
18:46:55|0.75122
18:46:55|0.75109
18:46:57|0.75109
18:46:58|0.75109
18:46:59|0.75109
18:47:00|0.75102
18:47:00|0.75102
18:47:01|0.75117
18:47:02|0.75117
18:47:03|0.75117
18:47:05|0.75117
18:47:06|0.75117
18:47:07|0.75117
18:47:08|0.75117
18:47:09|0.75117
18:47:10|0.75117
18:47:11|0.7517
18:47:11|0.7517
18:47:12|0.7517
18:47:14|0.7517
18:47:15|0.75146
18:47:15|0.75146
18:47:17|0.75145
18:47:17|0.75145
18:47:19|0.75134
18:47:20|0.75134
18:47:20|0.75134
18:47:21|0.75172
18:47:23|0.75181
18:47:25|0.75205
18:47:26|0.75205
18:47:26|0.75205
18:47:27|0.75205
18:47:28|0.75205
18:47:29|0.75212
18:47:30|0.75212
18:47:31|0.7522
18:47:32|0.7522
18:47:34|0.7522
18:47:36|0.75198
18:47:36|0.75244
18:47:37|0.75244
18:47:39|0.75272
18:47:39|0.7529
18:47:41|0.75275
18:47:42|0.75275
18:47:43|0.75313
18:47:44|0.75292
18:47:45|0.75317
18:47:46|0.75317
18:47:47|0.75317
18:47:48|0.75321
18:47:49|0.75321
18:47:50|0.75321
18:47:51|0.7533
18:47:52|0.7533
18:47:53|0.75331
18:47:54|0.75315
18:47:55|0.75324
18:47:56|0.75324
18:47:57|0.75324
18:47:58|0.75332
18:47:59|0.75333
18:48:00|0.75333
18:48:01|0.75333
18:48:02|0.75333
18:48:03|0.7538
18:48:04|0.75344
18:48:05|0.75357
18:48:06|0.75357
18:48:07|0.75333
18:48:09|0.75339
18:48:09|0.7538
18:48:10|0.75306
18:48:11|0.75306
18:48:13|0.75306
18:48:13|0.75345
18:48:14|0.75345
18:48:16|0.75317
18:48:16|0.75317
18:48:17|0.75317
18:48:18|0.75317
18:48:19|0.75317
18:48:20|0.75317
18:48:21|0.75317
18:48:22|0.75317
18:48:23|0.7532
18:48:25|0.75319
18:48:25|0.75361
18:48:27|0.75361
18:48:27|0.75345
18:48:28|0.75345
18:48:29|0.7532
18:48:30|0.7532
18:48:31|0.7532
18:48:32|0.7532
18:48:33|0.7532
18:48:34|0.75285
18:48:35|0.75285
18:48:36|0.75285
18:48:38|0.7529
18:48:39|0.75296
18:48:41|0.75296
18:48:42|0.75295
18:48:43|0.75295
18:48:44|0.75295
18:48:45|0.75295
18:48:46|0.75295
18:48:47|0.75295
18:48:48|0.75295
18:48:49|0.75295
18:48:50|0.75295
18:48:51|0.75295
18:48:52|0.75295
18:48:53|0.75295
18:48:54|0.75297
18:48:55|0.75297
18:48:56|0.75297
18:48:58|0.75312
18:48:59|0.75312
18:48:59|0.75312
18:49:00|0.75312
18:49:02|0.75351
18:49:03|0.75308
18:49:04|0.75308
18:49:05|0.75308
18:49:06|0.75301
18:49:07|0.75301
18:49:08|0.75296
18:49:09|0.75284
18:49:10|0.75284
18:49:11|0.75284
18:49:13|0.75284
18:49:13|0.75284
18:49:14|0.75284
18:49:15|0.75256
18:49:16|0.75256
18:49:18|0.75287
18:49:19|0.75287
18:49:20|0.75287
18:49:21|0.75287
18:49:21|0.75287
18:49:22|0.75287
18:49:24|0.75287
18:49:25|0.75257
18:49:26|0.75257
18:49:27|0.75257
18:49:28|0.75257
18:49:28|0.75257
18:49:30|0.75257
18:49:30|0.75257
18:49:31|0.75257
18:49:33|0.75257
18:49:34|0.75257
18:49:35|0.75264
18:49:37|0.75264
18:49:37|0.75264
18:49:38|0.75264
18:49:39|0.75264
18:49:41|0.75264
18:49:42|0.75264
18:49:42|0.75269
18:49:44|0.75269
18:49:44|0.75269
18:49:45|0.75269
18:49:46|0.75269
18:49:47|0.75269
18:49:49|0.75269
18:49:49|0.75269
18:49:51|0.75269
18:49:51|0.75268
18:49:52|0.75268
18:49:53|0.75237
18:49:55|0.75237
18:49:56|0.75237
18:49:56|0.75237
18:49:57|0.75237
18:49:59|0.75237
18:50:00|0.75237
18:50:00|0.75232
18:50:01|0.75249
18:50:03|0.75249
18:50:04|0.75249
18:50:05|0.75249
18:50:06|0.75253
18:50:07|0.75253
18:50:07|0.75253
18:50:09|0.75253
18:50:10|0.75217
18:50:11|0.75217
18:50:11|0.75217
18:50:13|0.75217
18:50:13|0.75223
18:50:14|0.75223
18:50:15|0.75223
18:50:17|0.75223
18:50:18|0.75223
18:50:19|0.75223
18:50:19|0.75223
18:50:21|0.75223
18:50:22|0.75223
18:50:23|0.75218
18:50:24|0.75218
18:50:24|0.75216
18:50:25|0.75173
18:50:27|0.75173
18:50:28|0.75173
18:50:28|0.75173
18:50:30|0.75173
18:50:31|0.75176
18:50:32|0.75194
18:50:32|0.75194
18:50:33|0.75194
18:50:34|0.75194
18:50:36|0.75194
18:50:36|0.75194
18:50:39|0.75194
18:50:40|0.75194
18:50:41|0.75194
18:50:42|0.75194
18:50:43|0.75194
18:50:43|0.75194
18:50:44|0.75194
18:50:46|0.75194
18:50:47|0.75194
18:50:47|0.75194
18:50:48|0.75223
18:50:50|0.75223
18:50:50|0.75223
18:50:51|0.75223
18:50:53|0.75223
18:50:54|0.75223
18:50:55|0.75223
18:50:56|0.75223
18:50:58|0.75223
18:50:58|0.75223
18:50:59|0.75223
18:51:00|0.75223
18:51:02|0.75223
18:51:02|0.75223
18:51:03|0.75208
18:51:04|0.75208
18:51:05|0.75208
18:51:06|0.75208
18:51:07|0.75208
18:51:09|0.75208
18:51:09|0.75208
18:51:11|0.75208
18:51:11|0.75208
18:51:13|0.75208
18:51:13|0.75202
18:51:14|0.75202
18:51:15|0.75175
18:51:16|0.75144
18:51:17|0.75175
18:51:19|0.75175
18:51:19|0.75175
18:51:21|0.75175
18:51:21|0.75252
18:51:22|0.75252
18:51:24|0.75252
18:51:24|0.7525
18:51:25|0.7525
18:51:27|0.7525
18:51:27|0.7525
18:51:29|0.7525
18:51:30|0.7525
18:51:30|0.7525
18:51:31|0.7525
18:51:32|0.7525
18:51:33|0.75246
18:51:35|0.75246
18:51:35|0.75246
18:51:36|0.75246
18:51:38|0.75211
18:51:40|0.75211
18:51:41|0.75211
18:51:41|0.75211
18:51:42|0.75224
18:51:43|0.75224
18:51:45|0.75224
18:51:46|0.75224
18:51:47|0.75224
18:51:48|0.75224
18:51:49|0.7524
18:51:50|0.7524
18:51:52|0.7524
18:51:52|0.75215
18:51:53|0.75215
18:51:55|0.75215
18:51:55|0.752
18:51:56|0.752
18:51:58|0.752
18:51:59|0.752
18:51:59|0.752
18:52:01|0.752
18:52:02|0.75201
18:52:03|0.75248
18:52:03|0.75248
18:52:04|0.75248
18:52:05|0.75248
18:52:07|0.75248
18:52:08|0.75248
18:52:09|0.75248
18:52:10|0.75248
18:52:10|0.75248
18:52:12|0.75248
18:52:13|0.75248
18:52:14|0.75248
18:52:15|0.75248
18:52:15|0.75248
18:52:17|0.75248
18:52:18|0.75248
18:52:18|0.75248
18:52:19|0.75248
18:52:20|0.75241
18:52:22|0.75241
18:52:23|0.75232
18:52:24|0.75231
18:52:25|0.75231
18:52:25|0.75228
18:52:27|0.75228
18:52:27|0.75228
18:52:29|0.75228
18:52:29|0.75228
18:52:30|0.75228
18:52:32|0.75228
18:52:34|0.75228
18:52:34|0.75232
18:52:35|0.75232
18:52:37|0.75232
18:52:37|0.75232
18:52:39|0.75188
18:52:41|0.75188
18:52:41|0.75188
18:52:43|0.7527
18:52:43|0.7527
18:52:45|0.7527
18:52:45|0.7527
18:52:46|0.7527
18:52:48|0.7527
18:52:48|0.75237
18:52:50|0.75236
18:52:51|0.75236
18:52:53|0.75221
18:52:53|0.75221
18:52:55|0.75221
18:52:55|0.75233
18:52:56|0.75233
18:52:57|0.75233
18:52:58|0.75233
18:52:59|0.75216
18:53:01|0.75216
18:53:02|0.75216
18:53:03|0.75216
18:53:04|0.75216
18:53:04|0.75216
18:53:05|0.75216
18:53:07|0.75216
18:53:08|0.75217
18:53:08|0.75217
18:53:10|0.75217
18:53:10|0.75217
18:53:12|0.75217
18:53:13|0.75217
18:53:14|0.75217
18:53:15|0.75217
18:53:16|0.75217
18:53:17|0.75217
18:53:18|0.75217
18:53:19|0.75217
18:53:20|0.75209
18:53:21|0.75209
18:53:22|0.75209
18:53:23|0.75209
18:53:24|0.75217
18:53:25|0.75217
18:53:26|0.75217
18:53:27|0.75217
18:53:28|0.75217
18:53:29|0.75217
18:53:30|0.75217
18:53:31|0.75217
18:53:32|0.75217
18:53:33|0.75217
18:53:34|0.75217
18:53:35|0.75217
18:53:36|0.75216
18:53:37|0.75216
18:53:38|0.75216
18:53:39|0.75217
18:53:41|0.75233
18:53:41|0.75233
18:53:43|0.75233
18:53:44|0.75233
18:53:45|0.75233
18:53:46|0.75223
18:53:47|0.75223
18:53:47|0.75223
18:53:48|0.7525
18:53:50|0.75238
18:53:51|0.75238
18:53:52|0.75238
18:53:52|0.75238
18:53:54|0.75238
18:53:55|0.75238
18:53:56|0.75238
18:53:57|0.75238
18:53:57|0.75238
18:53:59|0.75238
18:54:00|0.75238
18:54:00|0.7527
18:54:02|0.75249
18:54:02|0.75249
18:54:04|0.75237
18:54:04|0.75237
18:54:06|0.75237
18:54:07|0.75237
18:54:08|0.75232
18:54:09|0.75232
18:54:10|0.75232
18:54:11|0.75232
18:54:12|0.75232
18:54:13|0.75232
18:54:14|0.75232
18:54:15|0.75294
18:54:16|0.75294
18:54:17|0.75294
18:54:18|0.75294
18:54:19|0.75294
18:54:20|0.75294
18:54:21|0.75265
18:54:22|0.75265
18:54:23|0.75265
18:54:24|0.75264
18:54:25|0.75264
18:54:26|0.75264
18:54:27|0.75264
18:54:28|0.75273
18:54:29|0.75273
18:54:30|0.75265
18:54:31|0.75265
18:54:32|0.75265
18:54:33|0.75252
18:54:34|0.75232
18:54:35|0.75229
18:54:36|0.75229
18:54:37|0.75229
18:54:39|0.75229
18:54:39|0.75229
18:54:41|0.75233
18:54:42|0.75233
18:54:43|0.75233
18:54:45|0.75233
18:54:46|0.75233
18:54:46|0.75233
18:54:47|0.75233
18:54:48|0.75233
18:54:50|0.75233
18:54:51|0.75233
18:54:52|0.75233
18:54:53|0.75233
18:54:54|0.75233
18:54:55|0.75233
18:54:56|0.75258
18:54:57|0.75258
18:54:59|0.75237
18:54:59|0.75237
18:55:01|0.75237
18:55:01|0.75241
18:55:03|0.75241
18:55:04|0.75241
18:55:05|0.75241
18:55:06|0.75241
18:55:07|0.75241
18:55:08|0.75241
18:55:09|0.75264
18:55:10|0.75264
18:55:11|0.75264
18:55:12|0.75264
18:55:13|0.75264
18:55:14|0.75264
18:55:15|0.75264
18:55:16|0.75264
18:55:17|0.75264
18:55:18|0.75264
18:55:19|0.75264
18:55:20|0.75264
18:55:21|0.75264
18:55:23|0.75273
18:55:23|0.75273
18:55:24|0.75277
18:55:25|0.75277
18:55:26|0.75306
18:55:27|0.75309
18:55:28|0.7532
18:55:29|0.7532
18:55:31|0.7532
18:55:31|0.7532
18:55:32|0.7532
18:55:33|0.7532
18:55:34|0.7532
18:55:35|0.7532
18:55:37|0.7532
18:55:37|0.7532
18:55:38|0.7532
18:55:39|0.7532
18:55:40|0.75316
18:55:42|0.75316
18:55:43|0.75301
18:55:44|0.75301
18:55:45|0.75301
18:55:45|0.75301
18:55:47|0.75301
18:55:48|0.75301
18:55:49|0.75301
18:55:50|0.75301
18:55:51|0.75301
18:55:52|0.75301
18:55:53|0.75301
18:55:55|0.75301
18:55:55|0.75301
18:55:57|0.75301
18:55:58|0.75301
18:55:59|0.75253
18:56:00|0.75253
18:56:01|0.75253
18:56:02|0.75253
18:56:04|0.75253
18:56:04|0.75253
18:56:06|0.75253
18:56:06|0.75221
18:56:07|0.75221
18:56:09|0.75221
18:56:09|0.75221
18:56:10|0.75221
18:56:11|0.75221
18:56:12|0.75221
18:56:14|0.75221
18:56:14|0.75218
18:56:15|0.75218
18:56:16|0.75218
18:56:18|0.75217
18:56:19|0.75217
18:56:19|0.75217
18:56:20|0.75217
18:56:22|0.75253
18:56:23|0.75253
18:56:24|0.75253
18:56:25|0.75244
18:56:26|0.75244
18:56:27|0.75244
18:56:28|0.75261
18:56:29|0.75261
18:56:30|0.75261
18:56:30|0.75261
18:56:31|0.75261
18:56:33|0.75261
18:56:34|0.75261
18:56:35|0.75261
18:56:36|0.75261
18:56:37|0.75261
18:56:38|0.75261
18:56:39|0.75261
18:56:39|0.75261
18:56:41|0.75227
18:56:41|0.75227
18:56:42|0.75227
18:56:44|0.75227
18:56:45|0.75227
18:56:45|0.75227
18:56:47|0.75227
18:56:49|0.75227
18:56:50|0.75227
18:56:51|0.75227
18:56:51|0.75227
18:56:52|0.75227
18:56:53|0.75227
18:56:54|0.75227
18:56:56|0.75232
18:56:56|0.75232
18:56:57|0.75232
18:56:58|0.75232
18:56:59|0.75232
18:57:00|0.75232
18:57:02|0.75232
18:57:02|0.7524
18:57:04|0.7524
18:57:04|0.75236
18:57:06|0.75236
18:57:06|0.75257
18:57:08|0.75257
18:57:09|0.75257
18:57:09|0.75257
18:57:10|0.75347
18:57:11|0.75347
18:57:12|0.75347
18:57:13|0.75347
18:57:15|0.75347
18:57:16|0.75329
18:57:16|0.75277
18:57:17|0.75277
18:57:19|0.75277
18:57:20|0.75277
18:57:21|0.75277
18:57:22|0.75252
18:57:23|0.75252
18:57:23|0.75245
18:57:26|0.75266
18:57:26|0.75266
18:57:27|0.75249
18:57:29|0.75249
18:57:29|0.75249
18:57:30|0.75249
18:57:31|0.75249
18:57:33|0.75241
18:57:33|0.75241
18:57:34|0.75241
18:57:35|0.75453
18:57:36|0.75393
18:57:37|0.75393
18:57:39|0.75382
18:57:39|0.75382
18:57:41|0.75382
18:57:41|0.7539
18:57:42|0.7539
18:57:43|0.75448
18:57:45|0.75393
18:57:47|0.75393
18:57:47|0.75398
18:57:49|0.75398
18:57:49|0.75398
18:57:51|0.75398
18:57:52|0.75398
18:57:52|0.75398
18:57:54|0.75398
18:57:55|0.75399
18:57:56|0.75402
18:57:57|0.75402
18:57:58|0.7549
18:57:59|0.75403
18:57:59|0.75403
18:58:01|0.75403
18:58:02|0.75403
18:58:03|0.75403
18:58:04|0.75378
18:58:05|0.7537
18:58:06|0.7537
18:58:07|0.7537
18:58:08|0.7537
18:58:09|0.75349
18:58:10|0.75349
18:58:11|0.75349
18:58:12|0.75349
18:58:13|0.75365
18:58:14|0.75365
18:58:15|0.75345
18:58:16|0.75345
18:58:17|0.75349
18:58:20|0.75349
18:58:20|0.75376
18:58:21|0.75358
18:58:22|0.75405
18:58:24|0.75405
18:58:25|0.75312
18:58:25|0.75312
18:58:27|0.75312
18:58:28|0.7531
18:58:29|0.75335
18:58:30|0.75335
18:58:30|0.75335
18:58:31|0.75305
18:58:33|0.75305
18:58:33|0.75305
18:58:35|0.75305
18:58:35|0.75305
18:58:36|0.75305
18:58:37|0.75305
18:58:39|0.75343
18:58:39|0.75343
18:58:41|0.75343
18:58:41|0.75343
18:58:43|0.75335
18:58:44|0.75335
18:58:45|0.75335
18:58:47|0.75347
18:58:48|0.75347
18:58:49|0.75347
18:58:50|0.75347
18:58:51|0.75349
18:58:52|0.75349
18:58:53|0.75345
18:58:54|0.754
18:58:55|0.75424
18:58:56|0.75424
18:58:57|0.75406
18:58:59|0.75406
18:58:59|0.75406
18:59:01|0.75406
18:59:02|0.75406
18:59:03|0.75407
18:59:05|0.75407
18:59:05|0.75407
18:59:06|0.75407
18:59:08|0.75407
18:59:09|0.75407
18:59:10|0.75407
18:59:11|0.75407
18:59:12|0.75407
18:59:13|0.75407
18:59:14|0.75407
18:59:15|0.75407
18:59:16|0.75407
18:59:17|0.75407
18:59:18|0.75407
18:59:19|0.75407
18:59:20|0.75407
18:59:21|0.75407
18:59:22|0.75407
18:59:23|0.75407
18:59:24|0.75407
18:59:25|0.75406
18:59:26|0.75407
18:59:27|0.75407
18:59:28|0.75407
18:59:29|0.75407
18:59:30|0.75407
18:59:31|0.75411
18:59:32|0.75411
18:59:33|0.75405
18:59:35|0.75405
18:59:35|0.75372
18:59:36|0.75372
18:59:38|0.75372
18:59:39|0.75372
18:59:40|0.75372
18:59:41|0.75372
18:59:41|0.75372
18:59:43|0.75372
18:59:44|0.75372
18:59:45|0.75372
18:59:46|0.75372
18:59:47|0.75391
18:59:48|0.75391
18:59:49|0.75391
18:59:51|0.75372
18:59:52|0.75372
18:59:52|0.75372
18:59:54|0.75372
18:59:54|0.75349
18:59:55|0.75367
18:59:57|0.75367
18:59:57|0.75367
18:59:58|0.75367
19:00:00|0.75367
19:00:00|0.75367
19:00:02|0.75367
19:00:03|0.75329
19:00:04|0.75329
19:00:05|0.75329
19:00:06|0.75329
19:00:07|0.75329
19:00:08|0.75329
19:00:09|0.7534
19:00:10|0.7534
19:00:11|0.7534
19:00:12|0.7534
19:00:13|0.7534
19:00:14|0.7534
19:00:15|0.7534
19:00:16|0.75354
19:00:18|0.75354
19:00:18|0.75354
19:00:19|0.75354
19:00:20|0.75354
19:00:22|0.75341
19:00:22|0.75341
19:00:24|0.75341
19:00:24|0.75337
19:00:25|0.75337
19:00:26|0.75337
19:00:27|0.75337
19:00:28|0.75342
19:00:30|0.75342
19:00:30|0.75342
19:00:31|0.75339
19:00:32|0.75339
19:00:33|0.75339
19:00:34|0.75339
19:00:36|0.7534
19:00:36|0.7534
19:00:37|0.7534
19:00:38|0.75368
19:00:39|0.75426
19:00:40|0.75426
19:00:41|0.75421
19:00:42|0.75421
19:00:43|0.75421
19:00:45|0.75421
19:00:45|0.75421
19:00:47|0.75421
19:00:47|0.75495
19:00:49|0.75495
19:00:49|0.75495
19:00:50|0.75495
19:00:51|0.75495
19:00:52|0.75495
19:00:54|0.75495
19:00:55|0.75446
19:00:56|0.75446
19:00:58|0.75446
19:00:58|0.75446
19:00:59|0.75446
19:01:01|0.75446
19:01:01|0.75446
19:01:02|0.75451
19:01:04|0.75451
19:01:05|0.75451
19:01:06|0.75451
19:01:06|0.75451
19:01:07|0.75451
19:01:09|0.75442
19:01:10|0.75442
19:01:10|0.75442
19:01:12|0.75442
19:01:12|0.75451
19:01:14|0.75451
19:01:15|0.75451
19:01:16|0.75451
19:01:17|0.75451
19:01:18|0.7551
19:01:19|0.75446
19:01:20|0.75496
19:01:21|0.7551
19:01:22|0.7551
19:01:23|0.7551
19:01:24|0.75465
19:01:25|0.75465
19:01:26|0.75465
19:01:27|0.75465
19:01:28|0.75432
19:01:29|0.75432
19:01:30|0.75432
19:01:31|0.75432
19:01:32|0.75432
19:01:33|0.75432
19:01:34|0.75432
19:01:35|0.75437
19:01:36|0.75437
19:01:37|0.75437
19:01:38|0.75437
19:01:39|0.75437
19:01:40|0.75437
19:01:41|0.75437
19:01:42|0.75437
19:01:43|0.75437
19:01:44|0.75437
19:01:45|0.75437
19:01:46|0.75437
19:01:47|0.75437
19:01:48|0.7544
19:01:49|0.7544
19:01:50|0.7544
19:01:52|0.7544
19:01:53|0.7544
19:01:54|0.7544
19:01:55|0.7544
19:01:57|0.7544
19:01:57|0.75394
19:01:58|0.75394
19:02:00|0.75394
19:02:00|0.75394
19:02:02|0.75385
19:02:03|0.75385
19:02:05|0.75385
19:02:06|0.75385
19:02:07|0.7553
19:02:08|0.7553
19:02:09|0.7553
19:02:10|0.7553
19:02:11|0.7553
19:02:12|0.7553
19:02:13|0.7553
19:02:14|0.7553
19:02:15|0.75471
19:02:16|0.75471
19:02:18|0.75471
19:02:18|0.75471
19:02:19|0.75471
19:02:20|0.75471
19:02:21|0.75478
19:02:22|0.75465
19:02:24|0.7545
19:02:24|0.75446
19:02:25|0.75446
19:02:27|0.75446
19:02:27|0.75446
19:02:29|0.75446
19:02:30|0.75406
19:02:30|0.75406
19:02:32|0.75406
19:02:33|0.75406
19:02:34|0.75406
19:02:35|0.75406
19:02:36|0.75401
19:02:36|0.754
19:02:38|0.754
19:02:39|0.75399
19:02:40|0.75369
19:02:41|0.75369
19:02:42|0.75401
19:02:42|0.75401
19:02:43|0.75401
19:02:44|0.75401
19:02:46|0.75401
19:02:46|0.75362
19:02:47|0.75399
19:02:50|0.75399
19:02:51|0.75399
19:02:52|0.75361
19:02:54|0.75354
19:02:54|0.75357
19:02:56|0.75357
19:02:56|0.75383
19:02:58|0.75383
19:02:58|0.75383
19:03:00|0.75383
19:03:01|0.75383
19:03:03|0.75392
19:03:04|0.75416
19:03:04|0.75416
19:03:06|0.75416
19:03:07|0.75416
19:03:07|0.75416
19:03:09|0.75437
19:03:10|0.75452
19:03:10|0.75452
19:03:12|0.75534
19:03:13|0.75534
19:03:13|0.75534
19:03:15|0.75506
19:03:15|0.75506
19:03:17|0.75499
19:03:18|0.75499
19:03:19|0.75499
19:03:21|0.75499
19:03:22|0.75499
19:03:22|0.75499
19:03:24|0.75499
19:03:25|0.75489
19:03:26|0.75489
19:03:26|0.75489
19:03:27|0.75489
19:03:28|0.75485
19:03:29|0.75485
19:03:31|0.75485
19:03:31|0.75485
19:03:32|0.75485
19:03:34|0.75485
19:03:35|0.75489
19:03:35|0.75489
19:03:36|0.75489
19:03:38|0.75489
19:03:39|0.75489
19:03:40|0.75527
19:03:41|0.75527
19:03:42|0.75527
19:03:43|0.75527
19:03:44|0.75527
19:03:45|0.75503
19:03:46|0.75503
19:03:47|0.75527
19:03:48|0.75527
19:03:49|0.75527
19:03:50|0.75527
19:03:51|0.75527
19:03:52|0.75504
19:03:54|0.75504
19:03:55|0.75519
19:03:55|0.75519
19:03:56|0.75519
19:03:57|0.75504
19:03:58|0.75457
19:03:59|0.75457
19:04:01|0.7545
19:04:02|0.7545
19:04:03|0.75454
19:04:04|0.75454
19:04:05|0.75519
19:04:06|0.75519
19:04:07|0.75519
19:04:08|0.75519
19:04:09|0.75519
19:04:10|0.75464
19:04:11|0.75464
19:04:12|0.75439
19:04:13|0.75439
19:04:14|0.75439
19:04:15|0.75446
19:04:16|0.75446
19:04:17|0.75446
19:04:18|0.75446
19:04:19|0.75446
19:04:20|0.7557
19:04:21|0.7557
19:04:22|0.7557
19:04:23|0.7557
19:04:24|0.75537
19:04:25|0.75541
19:04:26|0.75541
19:04:27|0.75541
19:04:28|0.75541
19:04:29|0.75541
19:04:30|0.75541
19:04:31|0.75541
19:04:33|0.75537
19:04:33|0.75537
19:04:34|0.75537
19:04:36|0.75537
19:04:37|0.75508
19:04:38|0.75508
19:04:38|0.75508
19:04:39|0.75508
19:04:41|0.75508
19:04:42|0.75508
19:04:43|0.75508
19:04:44|0.75508
19:04:45|0.75494
19:04:46|0.75511
19:04:47|0.75512
19:04:48|0.75514
19:04:49|0.75511
19:04:50|0.75511
19:04:51|0.75568
19:04:53|0.75568
19:04:54|0.75572
19:04:55|0.75575
19:04:55|0.75575
19:04:57|0.75575
19:04:59|0.75575
19:04:59|0.75575
19:05:01|0.75575
19:05:02|0.75578
19:05:02|0.75599
19:05:04|0.75599
19:05:05|0.75583
19:05:06|0.7561
19:05:07|0.7561
19:05:08|0.7561
19:05:09|0.7561
19:05:09|0.7561
19:05:11|0.7561
19:05:12|0.7561
19:05:12|0.7561
19:05:14|0.75577
19:05:15|0.75589
19:05:15|0.75589
19:05:17|0.75589
19:05:18|0.75567
19:05:19|0.75567
19:05:19|0.75567
19:05:20|0.75567
19:05:22|0.75575
19:05:23|0.75575
19:05:24|0.75567
19:05:25|0.75591
19:05:25|0.75567
19:05:27|0.75567
19:05:28|0.75567
19:05:29|0.75567
19:05:30|0.75578
19:05:31|0.75575
19:05:32|0.75574
19:05:33|0.75574
19:05:34|0.75574
19:05:35|0.75574
19:05:36|0.75574
19:05:37|0.75546
19:05:38|0.75546
19:05:39|0.75546
19:05:40|0.75545
19:05:41|0.75545
19:05:42|0.75558
19:05:43|0.75558
19:05:44|0.75566
19:05:45|0.75566
19:05:46|0.75566
19:05:47|0.75566
19:05:48|0.75551
19:05:49|0.75551
19:05:50|0.75551
19:05:51|0.75559
19:05:53|0.75559
19:05:53|0.75559
19:05:54|0.75559
19:05:56|0.75569
19:05:56|0.75584
19:05:57|0.7559
19:05:59|0.7559
19:06:00|0.7559
19:06:01|0.7559
19:06:02|0.7559
19:06:03|0.75571
19:06:04|0.75571
19:06:04|0.75571
19:06:05|0.75571
19:06:06|0.75571
19:06:07|0.75571
19:06:09|0.75571
19:06:10|0.75571
19:06:11|0.75571
19:06:11|0.75571
19:06:12|0.75571
19:06:14|0.75571
19:06:16|0.75571
19:06:16|0.75575
19:06:17|0.75618
19:06:18|0.75618
19:06:19|0.75593
19:06:20|0.75593
19:06:21|0.75593
19:06:22|0.75618
19:06:23|0.75618
19:06:25|0.75593
19:06:25|0.75593
19:06:26|0.75593
19:06:27|0.75593
19:06:29|0.75593
19:06:29|0.75593
19:06:30|0.75593
19:06:31|0.75593
19:06:33|0.75593
19:06:33|0.7562
19:06:34|0.7562
19:06:35|0.7562
19:06:36|0.7562
19:06:37|0.7561
19:06:38|0.7561
19:06:39|0.7561
19:06:40|0.7561
19:06:41|0.7561
19:06:42|0.7562
19:06:43|0.7562
19:06:44|0.7562
19:06:45|0.7562
19:06:46|0.7562
19:06:47|0.7562
19:06:48|0.7562
19:06:50|0.7562
19:06:50|0.75606
19:06:51|0.75606
19:06:53|0.75606
19:06:55|0.75606
19:06:56|0.75606
19:06:56|0.75606
19:06:58|0.75606
19:06:58|0.75606
19:07:00|0.75606
19:07:01|0.75606
19:07:02|0.75598
19:07:04|0.75593
19:07:05|0.75593
19:07:06|0.75593
19:07:07|0.75602
19:07:07|0.75602
19:07:09|0.75578
19:07:10|0.75578
19:07:11|0.75578
19:07:11|0.75578
19:07:13|0.75599
19:07:14|0.75599
19:07:15|0.75599
19:07:16|0.75579
19:07:16|0.75579
19:07:18|0.75579
19:07:19|0.75579
19:07:19|0.75579
19:07:21|0.75579
19:07:21|0.75579
19:07:23|0.75569
19:07:23|0.75569
19:07:25|0.756
19:07:26|0.756
19:07:27|0.756
19:07:27|0.756
19:07:29|0.75659
19:07:30|0.75602
19:07:30|0.75607
19:07:31|0.75607
19:07:32|0.75607
19:07:33|0.75607
19:07:34|0.75604
19:07:36|0.75559
19:07:37|0.75559
19:07:38|0.75559
19:07:39|0.75559
19:07:40|0.75559
19:07:41|0.75559
19:07:42|0.7556
19:07:43|0.7556
19:07:43|0.7556
19:07:45|0.7556
19:07:46|0.7556
19:07:46|0.7556
19:07:47|0.7556
19:07:49|0.7556
19:07:50|0.7556
19:07:51|0.7556
19:07:52|0.7556
19:07:53|0.75639
19:07:55|0.7567
19:07:56|0.75628
19:07:56|0.75628
19:07:57|0.75632
19:07:58|0.75676
19:07:59|0.75676
19:08:01|0.7568
19:08:03|0.75684
19:08:03|0.75684
19:08:04|0.75693
19:08:06|0.75691
19:08:07|0.75712
19:08:08|0.75719
19:08:09|0.75703
19:08:10|0.75703
19:08:11|0.75703
19:08:12|0.75703
19:08:13|0.75703
19:08:14|0.75703
19:08:15|0.75711
19:08:16|0.75711
19:08:17|0.75711
19:08:18|0.7575
19:08:19|0.7583
19:08:20|0.75815
19:08:21|0.75823
19:08:22|0.758
19:08:23|0.75774
19:08:24|0.75769
19:08:25|0.75769
19:08:26|0.75768
19:08:27|0.75768
19:08:28|0.75829
19:08:29|0.75746
19:08:30|0.75759
19:08:31|0.75759
19:08:32|0.75735
19:08:33|0.75735
19:08:34|0.75735
19:08:35|0.75735
19:08:37|0.75735
19:08:37|0.75742
19:08:38|0.75691
19:08:39|0.75691
19:08:40|0.75735
19:08:41|0.75735
19:08:42|0.7571
19:08:44|0.75675
19:08:44|0.75675
19:08:45|0.75675
19:08:46|0.75675
19:08:47|0.75725
19:08:48|0.75692
19:08:49|0.75689
19:08:50|0.75689
19:08:51|0.75689
19:08:52|0.75689
19:08:54|0.75689
19:08:55|0.75698
19:08:57|0.75699
19:08:58|0.75699
19:08:59|0.75699
19:09:00|0.75699
19:09:01|0.75763
19:09:01|0.75736
19:09:02|0.75736
19:09:04|0.75611
19:09:05|0.75746
19:09:05|0.75735
19:09:07|0.75727
19:09:08|0.75727
19:09:09|0.75727
19:09:10|0.75727
19:09:12|0.75727
19:09:13|0.75682
19:09:13|0.75682
19:09:14|0.75668
19:09:15|0.75631
19:09:17|0.75631
19:09:17|0.75631
19:09:18|0.75631
19:09:20|0.75631
19:09:20|0.75655
19:09:21|0.75655
19:09:22|0.75655
19:09:23|0.75655
19:09:25|0.75632
19:09:25|0.75628
19:09:26|0.75628
19:09:27|0.75628
19:09:28|0.75628
19:09:29|0.75612
19:09:31|0.75612
19:09:31|0.75612
19:09:32|0.75612
19:09:33|0.7564
19:09:34|0.7564
19:09:35|0.75607
19:09:36|0.75599
19:09:38|0.75599
19:09:38|0.75607
19:09:40|0.756
19:09:41|0.75536
19:09:41|0.75536
19:09:43|0.75536
19:09:44|0.75536
19:09:44|0.75555
19:09:46|0.75555
19:09:47|0.75555
19:09:48|0.75535
19:09:49|0.75535
19:09:50|0.75577
19:09:51|0.75577
19:09:52|0.75577
19:09:53|0.75577
19:09:54|0.75577
19:09:55|0.75577
19:09:57|0.75552
19:09:58|0.75577
19:09:59|0.75577
19:10:00|0.75577
19:10:02|0.75559
19:10:03|0.75569
19:10:03|0.75569
19:10:04|0.75569
19:10:05|0.75569
19:10:06|0.75569
19:10:07|0.75569
19:10:08|0.75569
19:10:09|0.75569
19:10:10|0.75546
19:10:11|0.75475
19:10:12|0.75466
19:10:14|0.75466
19:10:14|0.75466
19:10:16|0.75466
19:10:16|0.75466
19:10:18|0.75466
19:10:19|0.75466
19:10:20|0.75447
19:10:21|0.75447
19:10:22|0.75447
19:10:23|0.75443
19:10:23|0.75463
19:10:24|0.75458
19:10:26|0.75458
19:10:27|0.75463
19:10:28|0.75463
19:10:29|0.75462
19:10:30|0.75486
19:10:31|0.75467
19:10:32|0.75467
19:10:32|0.75467
19:10:33|0.75551
19:10:35|0.75527
19:10:36|0.75527
19:10:37|0.75527
19:10:38|0.75527
19:10:39|0.75527
19:10:40|0.75527
19:10:41|0.75527
19:10:42|0.75519
19:10:43|0.75511
19:10:44|0.75511
19:10:45|0.75511
19:10:46|0.7552
19:10:47|0.7552
19:10:48|0.7552
19:10:49|0.7552
19:10:50|0.7552
19:10:51|0.75527
19:10:52|0.75527
19:10:53|0.75528
19:10:54|0.75528
19:10:55|0.75528
19:10:56|0.75528
19:11:08|0.7556
19:11:09|0.75567
19:11:10|0.75567
19:11:11|0.75605
19:11:12|0.75605
19:11:14|0.75605
19:11:15|0.75605
19:11:16|0.75607
19:11:17|0.75631
19:11:18|0.75631
19:11:19|0.75663
19:11:20|0.75663
19:11:21|0.75634
19:11:21|0.75634
19:11:23|0.75664
19:11:24|0.75663
19:11:24|0.75664
19:11:25|0.75664
19:11:27|0.75664
19:11:28|0.75664
19:11:29|0.75664
19:11:30|0.75664
19:11:30|0.75664
19:11:32|0.75663
19:11:33|0.75663
19:11:33|0.75688
19:11:35|0.75688
19:11:35|0.75688
19:11:37|0.75688
19:11:38|0.7566
19:11:38|0.7566
19:11:40|0.7566
19:11:41|0.75631
19:11:42|0.75631
19:11:43|0.75631
19:11:44|0.75611
19:11:45|0.75611
19:11:46|0.75611
19:11:47|0.75611
19:11:48|0.75611
19:11:49|0.75611
19:11:50|0.75611
19:11:51|0.75611
19:11:52|0.75571
19:11:53|0.75571
19:11:54|0.75571
19:11:55|0.75556
19:11:56|0.75556
19:11:57|0.75556
19:11:58|0.75556
19:12:00|0.75556
19:12:01|0.75574
19:12:01|0.75574
19:12:02|0.75574
19:12:04|0.75559
19:12:05|0.75592
19:12:06|0.75592
19:12:07|0.75592
19:12:08|0.75592
19:12:10|0.75559
19:12:10|0.75562
19:12:12|0.75562
19:12:13|0.75562
19:12:13|0.75605
19:12:14|0.75605
19:12:15|0.75605
19:12:16|0.75566
19:12:17|0.75499
19:12:19|0.75499
19:12:20|0.75499
19:12:20|0.75499
19:12:21|0.75499
19:12:22|0.75536
19:12:23|0.75536
19:12:25|0.75499
19:12:25|0.75496
19:12:27|0.75496
19:12:27|0.75496
19:12:29|0.75495
19:12:29|0.75495
19:12:31|0.75495
19:12:32|0.75495
19:12:32|0.75495
19:12:34|0.75495
19:12:34|0.75467
19:12:36|0.75493
19:12:37|0.75493
19:12:38|0.75493
19:12:39|0.75493
19:12:40|0.7552
19:12:42|0.7552
19:12:42|0.75511
19:12:43|0.75511
19:12:44|0.75511
19:12:46|0.75491
19:12:46|0.75491
19:12:47|0.75491
19:12:48|0.75491
19:12:50|0.75491
19:12:50|0.75491
19:12:51|0.75495
19:12:52|0.75491
19:12:53|0.75491
19:12:54|0.75499
19:12:55|0.75502
19:12:56|0.75502
19:12:57|0.75509
19:12:59|0.75509
19:13:00|0.75556
19:13:01|0.75556
19:13:02|0.75556
19:13:03|0.75556
19:13:05|0.75556
19:13:05|0.75556
19:13:07|0.75556
19:13:08|0.75559
19:13:09|0.75562
19:13:09|0.75562
19:13:11|0.75562
19:13:11|0.75562
19:13:12|0.7564
19:13:13|0.7564
19:13:14|0.7564
19:13:15|0.7564
19:13:16|0.7564
19:13:18|0.7564
19:13:18|0.7564
19:13:19|0.7564
19:13:20|0.7564
19:13:21|0.75582
19:13:22|0.75582
19:13:24|0.75582
19:13:24|0.75536
19:13:26|0.75536
19:13:27|0.75536
19:13:27|0.75512
19:13:28|0.75512
19:13:29|0.75512
19:13:31|0.75512
19:13:32|0.75512
19:13:32|0.75512
19:13:33|0.75527
19:13:34|0.75527
19:13:36|0.75527
19:13:37|0.75527
19:13:37|0.75527
19:13:38|0.75527
19:13:39|0.75527
19:13:41|0.75527
19:13:41|0.75527
19:13:43|0.75527
19:13:43|0.75527
19:13:44|0.75527
19:13:45|0.75527
19:13:46|0.75527
19:13:48|0.75516
19:13:48|0.75516
19:13:49|0.75516
19:13:50|0.75518
19:13:51|0.75518
19:13:52|0.75517
19:13:53|0.75521
19:13:54|0.75518
19:13:56|0.75518
19:13:56|0.75518
19:13:57|0.75518
19:13:59|0.75518
19:14:00|0.75586
19:14:02|0.75587
19:14:04|0.75587
19:14:06|0.75587
19:14:07|0.75587
19:14:08|0.75587
19:14:09|0.75612
19:14:10|0.75612
19:14:11|0.75612
19:14:12|0.75612
19:14:13|0.75612
19:14:15|0.75612
19:14:16|0.75612
19:14:16|0.75612
19:14:18|0.75612
19:14:18|0.75598
19:14:20|0.75598
19:14:21|0.75598
19:14:22|0.75598
19:14:23|0.75595
19:14:23|0.75595
19:14:25|0.75566
19:14:25|0.75566
19:14:26|0.75566
19:14:28|0.75567
19:14:28|0.75567
19:14:30|0.75567
19:14:30|0.75567
19:14:32|0.75567
19:14:32|0.75568
19:14:34|0.75568
19:14:34|0.75562
19:14:35|0.75562
19:14:36|0.75562
19:14:37|0.75562
19:14:38|0.75583
19:14:39|0.75582
19:14:41|0.75566
19:14:41|0.75566
19:14:42|0.75566
19:14:43|0.75566
19:14:44|0.75566
19:14:46|0.75566
19:14:46|0.75566
19:14:47|0.75566
19:14:48|0.75566
19:14:49|0.75566
19:14:51|0.75566
19:14:52|0.75566
19:14:53|0.75566
19:14:54|0.75566
19:14:55|0.75562
19:14:56|0.75562
19:14:57|0.75562
19:14:58|0.75568
19:14:59|0.75567
19:15:00|0.75567
19:15:01|0.75567
19:15:02|0.75565
19:15:04|0.75565
19:15:04|0.75545
19:15:06|0.75545
19:15:06|0.75545
19:15:08|0.75545
19:15:09|0.75545
19:15:10|0.75545
19:15:11|0.75515
19:15:12|0.75515
19:15:12|0.75515
19:15:14|0.75515
19:15:15|0.75511
19:15:15|0.75511
19:15:16|0.75458
19:15:17|0.75458
19:15:19|0.75458
19:15:20|0.75458
19:15:20|0.75458
19:15:22|0.75458
19:15:23|0.75462
19:15:24|0.75462
19:15:25|0.75411
19:15:26|0.75411
19:15:27|0.75411
19:15:28|0.75411
19:15:29|0.75411
19:15:30|0.75411
19:15:31|0.75411
19:15:32|0.75408
19:15:33|0.75387
19:15:34|0.75391
19:15:35|0.75391
19:15:36|0.75391
19:15:37|0.75391
19:15:38|0.75391
19:15:39|0.75391
19:15:40|0.75391
19:15:41|0.75391
19:15:42|0.75391
19:15:43|0.75391
19:15:44|0.75395
19:15:45|0.75395
19:15:46|0.75395
19:15:47|0.75391
19:15:48|0.75391
19:15:49|0.7551
19:15:50|0.75598
19:15:51|0.75598
19:15:52|0.75599
19:15:53|0.75599
19:15:54|0.75555
19:15:55|0.75547
19:15:56|0.75576
19:15:57|0.75576
19:15:58|0.75576
19:16:00|0.75575
19:16:00|0.75674
19:16:03|0.75655
19:16:03|0.75655
19:16:05|0.75623
19:16:06|0.75623
19:16:07|0.75623
19:16:08|0.75623
19:16:09|0.75579
19:16:11|0.75567
19:16:11|0.75531
19:16:12|0.75531
19:16:13|0.75531
19:16:14|0.75531
19:16:15|0.75531
19:16:16|0.75531
19:16:18|0.75531
19:16:18|0.75531
19:16:19|0.75531
19:16:21|0.75531
19:16:22|0.75531
19:16:22|0.75511
19:16:23|0.75511
19:16:24|0.75472
19:16:25|0.7548
19:16:26|0.75488
19:16:28|0.75491
19:16:29|0.75491
19:16:29|0.75491
19:16:30|0.75491
19:16:32|0.75491
19:16:32|0.75491
19:16:33|0.75491
19:16:35|0.75504
19:16:35|0.75504
19:16:36|0.75504
19:16:37|0.75504
19:16:39|0.75504
19:16:39|0.75504
19:16:40|0.75504
19:16:41|0.75504
19:16:42|0.75504
19:16:43|0.75504
19:16:44|0.75504
19:16:46|0.75504
19:16:46|0.75503
19:16:48|0.75503
19:16:49|0.75503
19:16:50|0.75503
19:16:51|0.75448
19:16:51|0.75448
19:16:52|0.75448
19:16:54|0.75408
19:16:55|0.75408
19:16:55|0.75408
19:16:57|0.75427
19:16:58|0.75427
19:16:59|0.75427
19:17:00|0.75427
19:17:00|0.7552
19:17:01|0.75484
19:17:03|0.75533
19:17:04|0.75533
19:17:05|0.75533
19:17:06|0.75552
19:17:06|0.75567
19:17:08|0.75567
19:17:09|0.75567
19:17:10|0.75567
19:17:10|0.75543
19:17:12|0.75543
19:17:13|0.75527
19:17:13|0.75527
19:17:14|0.75531
19:17:15|0.75531
19:17:17|0.75531
19:17:18|0.75531
19:17:19|0.75531
19:17:19|0.75528
19:17:21|0.75528
19:17:21|0.75535
19:17:23|0.75535
19:17:24|0.75531
19:17:25|0.75531
19:17:26|0.75531
19:17:27|0.75543
19:17:28|0.75529
19:17:29|0.75531
19:17:30|0.75531
19:17:31|0.75531
19:17:32|0.75531
19:17:33|0.75531
19:17:34|0.75528
19:17:35|0.75528
19:17:36|0.75528
19:17:37|0.75528
19:17:38|0.75528
19:17:39|0.75552
19:17:40|0.75552
19:17:41|0.75539
19:17:42|0.7556
19:17:43|0.7556
19:17:44|0.75576
19:17:45|0.75576
19:17:46|0.75607
19:17:47|0.75607
19:17:48|0.75639
19:17:49|0.75608
19:17:50|0.75608
19:17:51|0.75639
19:17:52|0.75639
19:17:53|0.75639
19:17:54|0.75611
19:17:55|0.75611
19:17:56|0.75611
19:17:57|0.75611
19:17:58|0.75611
19:17:59|0.75611
19:18:00|0.75611
19:18:01|0.75611
19:18:02|0.75611
19:18:03|0.75612
19:18:05|0.75612
19:18:06|0.75612
19:18:07|0.7564
19:18:09|0.75614
19:18:09|0.75614
19:18:11|0.75614
19:18:12|0.75614
19:18:13|0.7564
19:18:14|0.7564
19:18:15|0.75663
19:18:16|0.75656
19:18:17|0.75641
19:18:18|0.75641
19:18:18|0.75641
19:18:21|0.7572
19:18:22|0.7572
19:18:23|0.75675
19:18:23|0.75675
19:18:24|0.75671
19:18:25|0.75671
19:18:27|0.75671
19:18:27|0.75671
19:18:28|0.757
19:18:29|0.757
19:18:30|0.757
19:18:31|0.757
19:18:32|0.757
19:18:33|0.75675
19:18:34|0.75675
19:18:35|0.75675
19:18:36|0.7566
19:18:38|0.75664
19:18:38|0.75764
19:18:39|0.75716
19:18:40|0.75716
19:18:41|0.75716
19:18:42|0.75716
19:18:44|0.75716
19:18:44|0.75699
19:18:45|0.75699
19:18:46|0.75699
19:18:47|0.75699
19:18:48|0.75695
19:18:49|0.75695
19:18:50|0.75695
19:18:51|0.75695
19:18:52|0.7572
19:18:53|0.7572
19:18:54|0.75671
19:18:55|0.75671
19:18:56|0.75671
19:18:57|0.75671
19:18:58|0.75671
19:19:00|0.75695
19:19:00|0.75823
19:19:01|0.75823
19:19:03|0.75784
19:19:03|0.75784
19:19:04|0.75784
19:19:06|0.75828
19:19:06|0.75828
19:19:08|0.75828
19:19:08|0.75828
19:19:10|0.75828
19:19:11|0.75827
19:19:12|0.75815
19:19:13|0.75815
19:19:14|0.75781
19:19:15|0.75784
19:19:16|0.75784
19:19:17|0.75855
19:19:18|0.75824
19:19:19|0.7587
19:19:19|0.7587
19:19:21|0.75819
19:19:21|0.75854
19:19:23|0.75854
19:19:24|0.75854
19:19:25|0.75869
19:19:26|0.75867
19:19:27|0.75867
19:19:28|0.75879
19:19:29|0.75864
19:19:30|0.75837
19:19:30|0.75837
19:19:32|0.75837
19:19:33|0.75914
19:19:33|0.75896
19:19:35|0.75914
19:19:36|0.75899
19:19:37|0.75899
19:19:38|0.75899
19:19:39|0.75958
19:19:40|0.75958
19:19:41|0.75956
19:19:42|0.75956
19:19:43|0.7591
19:19:44|0.7591
19:19:45|0.75911
19:19:46|0.75911
19:19:47|0.75935
19:19:48|0.75932
19:19:49|0.7591
19:19:50|0.7591
19:19:51|0.75885
19:19:52|0.75881
19:19:53|0.75851
19:19:54|0.75836
19:19:55|0.75804
19:19:57|0.75804
19:19:58|0.75804
19:19:59|0.75804
19:20:00|0.75807
19:20:00|0.75804
19:20:01|0.75763
19:20:02|0.75816
19:20:03|0.75824
19:20:04|0.75824
19:20:06|0.75824
19:20:08|0.75824
19:20:08|0.75792
19:20:09|0.75832
19:20:10|0.75832
19:20:11|0.75802
19:20:12|0.75802
19:20:14|0.75802
19:20:15|0.75802
19:20:17|0.75802
19:20:18|0.75822
19:20:18|0.75765
19:20:20|0.75765
19:20:21|0.75765
19:20:21|0.75776
19:20:23|0.75776
19:20:23|0.75776
19:20:24|0.75813
19:20:25|0.75813
19:20:26|0.75813
19:20:27|0.75813
19:20:28|0.75778
19:20:29|0.75793
19:20:30|0.75793
19:20:31|0.75793
19:20:32|0.75823
19:20:33|0.75822
19:20:34|0.75821
19:20:36|0.75821
19:20:36|0.75821
19:20:38|0.75821
19:20:39|0.76
19:20:39|0.75999
19:20:41|0.76
19:20:42|0.7604
19:20:43|0.76021
19:20:44|0.76052
19:20:45|0.76052
19:20:45|0.76052
19:20:47|0.76052
19:20:48|0.76052
19:20:49|0.76052
19:20:50|0.76052
19:20:51|0.76052
19:20:51|0.76047
19:20:53|0.76004
19:20:54|0.75995
19:20:55|0.76
19:20:56|0.76014
19:20:57|0.76036
19:20:58|0.76036
19:20:58|0.76036
19:21:00|0.76036
19:21:00|0.76036
19:21:01|0.76036
19:21:02|0.75957
19:21:04|0.7592
19:21:04|0.75856
19:21:06|0.75856
19:21:08|0.75856
19:21:08|0.7584
19:21:09|0.7584
19:21:11|0.75836
19:21:12|0.75836
19:21:12|0.75836
19:21:14|0.75836
19:21:15|0.75856
19:21:16|0.75861
19:21:17|0.75861
19:21:18|0.75861
19:21:19|0.75861
19:21:20|0.75861
19:21:21|0.75861
19:21:22|0.75861
19:21:23|0.75861
19:21:24|0.75887
19:21:25|0.75887
19:21:26|0.75887
19:21:27|0.75887
19:21:28|0.75865
19:21:29|0.75865
19:21:30|0.75862
19:21:32|0.75878
19:21:33|0.75861
19:21:34|0.75861
19:21:35|0.75861
19:21:35|0.75861
19:21:36|0.75861
19:21:38|0.75861
19:21:39|0.75861
19:21:40|0.75813
19:21:41|0.75813
19:21:42|0.75813
19:21:43|0.7582
19:21:43|0.7582
19:21:45|0.75825
19:21:46|0.75825
19:21:47|0.75984
19:21:48|0.75881
19:21:48|0.75881
19:21:49|0.75881
19:21:51|0.75866
19:21:52|0.75866
19:21:52|0.75866
19:21:54|0.75825
19:21:54|0.75825
19:21:56|0.75828
19:21:57|0.75831
19:21:57|0.75854
19:21:59|0.75854
19:21:59|0.75854
19:22:01|0.75854
19:22:02|0.75854
19:22:03|0.75854
19:22:03|0.75854
19:22:05|0.75854
19:22:05|0.75854
19:22:06|0.75839
19:22:09|0.75839
19:22:10|0.75839
19:22:11|0.75839
19:22:13|0.75839
19:22:14|0.75839
19:22:14|0.75839
19:22:16|0.75839
19:22:17|0.75826
19:22:18|0.75825
19:22:18|0.75833
19:22:20|0.75779
19:22:21|0.75798
19:22:22|0.75782
19:22:23|0.75782
19:22:24|0.75782
19:22:25|0.75778
19:22:26|0.75778
19:22:26|0.75778
19:22:28|0.75778
19:22:28|0.75799
19:22:30|0.75799
19:22:31|0.75855
19:22:32|0.75855
19:22:33|0.75855
19:22:34|0.75855
19:22:35|0.75855
19:22:35|0.75893
19:22:38|0.75893
19:22:39|0.75893
19:22:40|0.75893
19:22:41|0.75893
19:22:41|0.75893
19:22:42|0.75893
19:22:43|0.75866
19:22:44|0.75866
19:22:46|0.75877
19:22:47|0.75919
19:22:48|0.75915
19:22:49|0.75915
19:22:50|0.75915
19:22:51|0.75915
19:22:52|0.75915
19:22:53|0.75915
19:22:54|0.75932
19:22:55|0.75967
19:22:56|0.75967
19:22:57|0.75967
19:22:58|0.75967
19:23:00|0.75941
19:23:00|0.75945
19:23:02|0.7593
19:23:02|0.75937
19:23:03|0.75947
19:23:04|0.75947
19:23:05|0.76007
19:23:07|0.76007
19:23:08|0.76007
19:23:10|0.76007
19:23:11|0.76007
19:23:12|0.76007
19:23:14|0.76007
19:23:14|0.76007
19:23:16|0.75976
19:23:17|0.75976
19:23:18|0.75976
19:23:18|0.75976
19:23:20|0.75973
19:23:21|0.75973
19:23:22|0.75973
19:23:23|0.75973
19:23:25|0.75966
19:23:25|0.75966
19:23:27|0.75962
19:23:28|0.75922
19:23:28|0.75883
19:23:30|0.75883
19:23:31|0.75883
19:23:32|0.75883
19:23:32|0.75894
19:23:34|0.75908
19:23:34|0.75887
19:23:35|0.75887
19:23:37|0.75887
19:23:37|0.75909
19:23:39|0.75909
19:23:39|0.75909
19:23:41|0.75909
19:23:41|0.75909
19:23:43|0.75909
19:23:44|0.7586
19:23:45|0.7586
19:23:46|0.75825
19:23:47|0.75825
19:23:48|0.75704
19:23:49|0.75714
19:23:50|0.75703
19:23:51|0.75703
19:23:53|0.75703
19:23:54|0.75703
19:23:54|0.75712
19:23:55|0.75712
19:23:56|0.75728
19:23:57|0.75728
19:23:58|0.75728
19:23:59|0.75728
19:24:01|0.75768
19:24:01|0.75768
19:24:02|0.75737
19:24:03|0.75737
19:24:04|0.75737
19:24:05|0.75768
19:24:06|0.75768
19:24:07|0.75768
19:24:08|0.75768
19:24:09|0.75742
19:24:12|0.75739
19:24:13|0.75739
19:24:13|0.75739
19:24:15|0.75739
19:24:16|0.75739
19:24:17|0.75739
19:24:17|0.75739
19:24:19|0.75739
19:24:20|0.75799
19:24:21|0.75799
19:24:22|0.75798
19:24:23|0.75798
19:24:24|0.75789
19:24:25|0.75823
19:24:26|0.75823
19:24:28|0.75823
19:24:29|0.75823
19:24:29|0.75823
19:24:30|0.75871
19:24:31|0.7588
19:24:32|0.75821
19:24:33|0.75821
19:24:34|0.75821
19:24:35|0.75821
19:24:37|0.75896
19:24:37|0.75896
19:24:39|0.75896
19:24:40|0.75896
19:24:41|0.75896
19:24:41|0.75855
19:24:42|0.75855
19:24:43|0.75855
19:24:44|0.75855
19:24:45|0.75855
19:24:46|0.75855
19:24:47|0.75855
19:24:48|0.75871
19:24:50|0.75871
19:24:50|0.75871
19:24:52|0.75871
19:24:52|0.75871
19:24:53|0.75871
19:24:55|0.75819
19:24:55|0.75819
19:24:57|0.75819
19:24:58|0.75819
19:24:58|0.75819
19:25:00|0.75819
19:25:00|0.75819
19:25:02|0.75819
19:25:03|0.75824
19:25:03|0.75824
19:25:04|0.75824
19:25:05|0.75912
19:25:06|0.75944
19:25:08|0.75944
19:25:09|0.75908
19:25:10|0.75936
19:25:11|0.75944
19:25:12|0.75891
19:25:13|0.75891
19:25:14|0.75892
19:25:15|0.75892
19:25:15|0.75869
19:25:18|0.75869
19:25:18|0.75869
19:25:19|0.75869
19:25:21|0.75869
19:25:21|0.75869
19:25:23|0.75869
19:25:24|0.75865
19:25:25|0.75865
19:25:26|0.75865
19:25:27|0.75865
19:25:28|0.75865
19:25:29|0.7587
19:25:30|0.7587
19:25:32|0.7587
19:25:32|0.759
19:25:33|0.759
19:25:35|0.75957
19:25:36|0.75932
19:25:36|0.75932
19:25:37|0.75932
19:25:38|0.75932
19:25:39|0.75932
19:25:40|0.75932
19:25:42|0.75932
19:25:43|0.75932
19:25:44|0.75932
19:25:45|0.75932
19:25:46|0.75932
19:25:46|0.75932
19:25:47|0.75964
19:25:49|0.75964
19:25:49|0.75964
19:25:51|0.75959
19:25:52|0.75959
19:25:52|0.75959
19:25:53|0.75959
19:25:54|0.75959
19:25:56|0.75959
19:25:57|0.75959
19:25:58|0.75959
19:25:59|0.75959
19:26:00|0.75959
19:26:01|0.75959
19:26:02|0.75959
19:26:03|0.75959
19:26:04|0.75959
19:26:05|0.75959
19:26:06|0.75959
19:26:07|0.75959
19:26:08|0.75959
19:26:09|0.75959
19:26:10|0.75959
19:26:11|0.75959
19:26:12|0.75939
19:26:14|0.75959
19:26:14|0.75959
19:26:16|0.7596
19:26:17|0.7596
19:26:18|0.7596
19:26:19|0.75977
19:26:20|0.75977
19:26:21|0.75977
19:26:22|0.75977
19:26:23|0.75977
19:26:23|0.76032
19:26:25|0.761
19:26:26|0.7601
19:26:26|0.76124
19:26:27|0.76136
19:26:29|0.76105
19:26:30|0.76153
19:26:31|0.76153
19:26:31|0.76183
19:26:33|0.76182
19:26:34|0.76174
19:26:36|0.76173
19:26:36|0.76173
19:26:37|0.76173
19:26:39|0.76114
19:26:39|0.76117
19:26:41|0.76117
19:26:42|0.76117
19:26:42|0.76097
19:26:44|0.76097
19:26:45|0.76097
19:26:46|0.76096
19:26:46|0.76096
19:26:47|0.76096
19:26:49|0.76096
19:26:50|0.76096
19:26:51|0.76053
19:26:53|0.761
19:26:53|0.761
19:26:54|0.76053
19:26:56|0.76057
19:26:57|0.76057
19:26:57|0.76057
19:26:59|0.76092
19:26:59|0.76092
19:27:00|0.76092
19:27:01|0.76092
19:27:02|0.76092
19:27:03|0.76092
19:27:04|0.76092
19:27:06|0.7608
19:27:07|0.76043
19:27:07|0.76043
19:27:08|0.76043
19:27:09|0.76067
19:27:10|0.76067
19:27:12|0.76067
19:27:13|0.76067
19:27:15|0.76076
19:27:15|0.76052
19:27:17|0.76052
19:27:17|0.76052
19:27:19|0.76079
19:27:20|0.76079
19:27:21|0.76054
19:27:21|0.7608
19:27:23|0.7608
19:27:24|0.76053
19:27:25|0.76075
19:27:26|0.76075
19:27:27|0.76075
19:27:28|0.76075
19:27:29|0.76075
19:27:30|0.76057
19:27:30|0.76053
19:27:32|0.76053
19:27:33|0.76053
19:27:34|0.76053
19:27:35|0.76053
19:27:36|0.76051
19:27:37|0.76051
19:27:38|0.76051
19:27:39|0.76051
19:27:40|0.76051
19:27:42|0.76051
19:27:43|0.76052
19:27:43|0.76052
19:27:44|0.76052
19:27:45|0.76052
19:27:46|0.76052
19:27:47|0.76052
19:27:48|0.76053
19:27:49|0.76053
19:27:51|0.76053
19:27:51|0.7616
19:27:52|0.76159
19:27:53|0.76199
19:27:54|0.7624
19:27:55|0.76175
19:27:56|0.76192
19:27:58|0.76196
19:27:58|0.76196
19:27:59|0.76196
19:28:00|0.76204
19:28:02|0.76204
19:28:02|0.76192
19:28:03|0.76163
19:28:04|0.76163
19:28:06|0.7618
19:28:06|0.7618
19:28:08|0.76165
19:28:08|0.76102
19:28:09|0.76101
19:28:11|0.76101
19:28:12|0.76118
19:28:12|0.76138
19:28:14|0.76093
19:28:15|0.7607
19:28:16|0.76074
19:28:18|0.76103
19:28:19|0.7607
19:28:20|0.7607
19:28:21|0.7607
19:28:21|0.7607
19:28:23|0.76055
19:28:23|0.761
19:28:25|0.76048
19:28:26|0.76048
19:28:27|0.76048
19:28:28|0.76048
19:28:28|0.76066
19:28:31|0.76066
19:28:32|0.76066
19:28:33|0.76066
19:28:34|0.76043
19:28:35|0.76083
19:28:35|0.76083
19:28:36|0.76083
19:28:37|0.7606
19:28:38|0.7606
19:28:39|0.7606
19:28:40|0.76098
19:28:41|0.76098
19:28:42|0.761
19:28:43|0.76135
19:28:45|0.76131
19:28:45|0.76131
19:28:46|0.76131
19:28:47|0.76132
19:28:49|0.76127
19:28:50|0.76127
19:28:50|0.76127
19:28:51|0.76127
19:28:53|0.76127
19:28:53|0.76101
19:28:54|0.76092
19:28:55|0.76092
19:28:56|0.76122
19:28:58|0.76122
19:28:58|0.76122
19:28:59|0.76122
19:29:00|0.76122
19:29:01|0.76122
19:29:02|0.76103
19:29:03|0.76103
19:29:04|0.76043
19:29:05|0.76043
19:29:07|0.76043
19:29:07|0.76059
19:29:08|0.76048
19:29:09|0.76029
19:29:11|0.76029
19:29:11|0.76029
19:29:12|0.76019
19:29:13|0.76019
19:29:15|0.76023
19:29:16|0.76023
19:29:17|0.76023
19:29:18|0.76023
19:29:19|0.76022
19:29:20|0.76002
19:29:21|0.76002
19:29:22|0.75988
19:29:24|0.76027
19:29:24|0.76035
19:29:26|0.76099
19:29:26|0.76075
19:29:28|0.76075
19:29:29|0.76075
19:29:30|0.7605
19:29:31|0.7605
19:29:32|0.7605
19:29:33|0.76124
19:29:34|0.76124
19:29:35|0.76124
19:29:36|0.76124
19:29:37|0.76124
19:29:38|0.76012
19:29:39|0.76053
19:29:40|0.76053
19:29:41|0.76053
19:29:42|0.76053
19:29:43|0.76053
19:29:44|0.76053
19:29:45|0.76053
19:29:46|0.75991
19:29:48|0.75941
19:29:48|0.7592
19:29:49|0.75988
19:29:50|0.76001
19:29:52|0.76001
19:29:52|0.76051
19:29:53|0.76066
19:29:55|0.76025
19:29:55|0.76042
19:29:56|0.76034
19:29:57|0.76136
19:29:58|0.76119
19:29:59|0.76111
19:30:01|0.76081
19:30:01|0.76119
19:30:03|0.76119
19:30:03|0.76119
19:30:04|0.76119
19:30:05|0.76119
19:30:06|0.76093
19:30:07|0.76093
19:30:09|0.76093
19:30:09|0.76082
19:30:10|0.76141
19:30:11|0.76141
19:30:12|0.76141
19:30:13|0.76143
19:30:14|0.76143
19:30:16|0.76124
19:30:18|0.7616
19:30:19|0.7616
19:30:20|0.7616
19:30:21|0.7616
19:30:22|0.7616
19:30:23|0.76159
19:30:24|0.76155
19:30:25|0.76155
19:30:26|0.762
19:30:28|0.762
19:30:28|0.762
19:30:30|0.76156
19:30:31|0.76106
19:30:31|0.76125
19:30:32|0.76125
19:30:33|0.76125
19:30:34|0.76125
19:30:36|0.76127
19:30:36|0.76127
19:30:38|0.76127
19:30:38|0.76127
19:30:40|0.7616
19:30:40|0.76204
19:30:41|0.76178
19:30:42|0.76178
19:30:43|0.76178
19:30:44|0.7616
19:30:45|0.76201
19:30:47|0.7619
19:30:47|0.7619
19:30:49|0.76189
19:30:50|0.7619
19:30:50|0.7619
19:30:52|0.7619
19:30:52|0.7619
19:30:53|0.7619
19:30:54|0.7619
19:30:55|0.76162
19:30:57|0.76155
19:30:58|0.76167
19:30:59|0.76167
19:30:59|0.76167
19:31:01|0.76167
19:31:02|0.76167
19:31:03|0.76167
19:31:04|0.76167
19:31:05|0.76167
19:31:06|0.76167
19:31:07|0.76167
19:31:08|0.76115
19:31:09|0.76115
19:31:10|0.76115
19:31:11|0.76115
19:31:12|0.76096
19:31:13|0.76096
19:31:14|0.76096
19:31:15|0.76105
19:31:16|0.76105
19:31:18|0.76103
19:31:19|0.76109
19:31:19|0.76109
19:31:20|0.76215
19:31:21|0.76183
19:31:22|0.76112
19:31:23|0.76112
19:31:24|0.76167
19:31:25|0.76135
19:31:26|0.76078
19:31:27|0.76089
19:31:29|0.76037
19:31:29|0.75982
19:31:30|0.7599
19:31:32|0.7599
19:31:32|0.7599
19:31:34|0.7599
19:31:34|0.75949
19:31:35|0.75949
19:31:36|0.75949
19:31:38|0.7592
19:31:39|0.7592
19:31:39|0.7592
19:31:41|0.75925
19:31:42|0.75925
19:31:43|0.75925
19:31:44|0.75927
19:31:45|0.75927
19:31:46|0.75927
19:31:47|0.75895
19:31:48|0.75895
19:31:49|0.75895
19:31:50|0.75895
19:31:51|0.75888
19:31:52|0.75869
19:31:53|0.75845
19:31:54|0.75845
19:31:55|0.75822
19:31:56|0.7583
19:31:57|0.7583
19:31:58|0.75889
19:31:59|0.75889
19:32:01|0.75829
19:32:02|0.75829
19:32:02|0.75849
19:32:03|0.75849
19:32:04|0.75849
19:32:05|0.75849
19:32:06|0.75849
19:32:07|0.75879
19:32:08|0.75869
19:32:09|0.75866
19:32:11|0.75866
19:32:11|0.75862
19:32:12|0.75862
19:32:13|0.75862
19:32:14|0.75823
19:32:15|0.75822
19:32:16|0.75865
19:32:18|0.75865
19:32:19|0.75854
19:32:20|0.75861
19:32:22|0.75861
19:32:22|0.75846
19:32:24|0.75846
19:32:24|0.75846
19:32:25|0.75871
19:32:27|0.75887
19:32:27|0.75887
19:32:28|0.75887
19:32:29|0.75853
19:32:30|0.75853
19:32:31|0.75853
19:32:33|0.75853
19:32:33|0.75853
19:32:34|0.75935
19:32:36|0.75935
19:32:36|0.75935
19:32:38|0.7587
19:32:38|0.75809
19:32:39|0.75836
19:32:41|0.75792
19:32:42|0.75792
19:32:43|0.75792
19:32:44|0.75792
19:32:45|0.75792
19:32:46|0.75764
19:32:47|0.75764
19:32:48|0.75764
19:32:49|0.75764
19:32:50|0.7572
19:32:51|0.7572
19:32:52|0.75711
19:32:53|0.75711
19:32:54|0.75735
19:32:55|0.75735
19:32:56|0.75735
19:32:57|0.75735
19:32:58|0.75735
19:32:59|0.75735
19:33:00|0.75735
19:33:01|0.75735
19:33:02|0.75735
19:33:03|0.75711
19:33:04|0.75736
19:33:05|0.75711
19:33:06|0.75768
19:33:07|0.75768
19:33:08|0.7579
19:33:09|0.7579
19:33:10|0.7579
19:33:11|0.75808
19:33:12|0.75777
19:33:13|0.75777
19:33:14|0.75777
19:33:15|0.75777
19:33:16|0.75777
19:33:17|0.75777
19:33:18|0.75777
19:33:20|0.75777
19:33:21|0.75824
19:33:22|0.75824
19:33:23|0.75824
19:33:24|0.75828
19:33:25|0.75802
19:33:26|0.75802
19:33:27|0.7588
19:33:28|0.7584
19:33:29|0.75872
19:33:30|0.75872
19:33:31|0.75912
19:33:32|0.75866
19:33:34|0.75903
19:33:35|0.75903
19:33:35|0.75903
19:33:36|0.75903
19:33:38|0.75911
19:33:39|0.75911
19:33:40|0.75911
19:33:41|0.75927
19:33:42|0.75959
19:33:42|0.75967
19:33:44|0.75967
19:33:45|0.75967
19:33:46|0.75967
19:33:47|0.75911
19:33:48|0.75911
19:33:49|0.75911
19:33:50|0.75911
19:33:51|0.75927
19:33:52|0.75911
19:33:53|0.75911
19:33:54|0.75911
19:33:55|0.75911
19:33:56|0.75911
19:33:57|0.75911
19:33:58|0.75911
19:33:59|0.75871
19:34:00|0.75871
19:34:01|0.75878
19:34:02|0.75875
19:34:03|0.75875
19:34:04|0.75875
19:34:05|0.75875
19:34:06|0.75873
19:34:07|0.75871
19:34:08|0.75875
19:34:09|0.75875
19:34:10|0.75875
19:34:11|0.75874
19:34:12|0.75874
19:34:13|0.75874
19:34:14|0.75784
19:34:15|0.75853
19:34:16|0.75853
19:34:17|0.75838
19:34:18|0.75838
19:34:19|0.75838
19:34:21|0.75838
19:34:21|0.75838
19:34:22|0.75838
19:34:24|0.75838
19:34:24|0.75815
19:34:26|0.75815
19:34:26|0.75815
19:34:28|0.75815
19:34:29|0.75814
19:34:30|0.75814
19:34:30|0.75838
19:34:32|0.75806
19:34:33|0.75806
19:34:34|0.75803
19:34:34|0.75841
19:34:35|0.75841
19:34:36|0.75841
19:34:38|0.75841
19:34:39|0.75841
19:34:40|0.75841
19:34:41|0.75819
19:34:42|0.75819
19:34:43|0.75822
19:34:44|0.75822
19:34:45|0.75822
19:34:46|0.75822
19:34:47|0.758
19:34:48|0.758
19:34:49|0.75839
19:34:50|0.75839
19:34:51|0.75872
19:34:52|0.75862
19:34:53|0.758
19:34:54|0.75813
19:34:55|0.75777
19:34:56|0.75777
19:34:57|0.75777
19:34:59|0.75693
19:34:59|0.75726
19:35:01|0.75809
19:35:01|0.7577
19:35:02|0.7577
19:35:03|0.7577
19:35:04|0.75776
19:35:05|0.75776
19:35:06|0.75735
19:35:07|0.75764
19:35:08|0.75837
19:35:09|0.75823
19:35:10|0.75823
19:35:11|0.75823
19:35:12|0.7583
19:35:13|0.7583
19:35:15|0.7583
19:35:15|0.7583
19:35:17|0.7583
19:35:18|0.7583
19:35:18|0.7583
19:35:19|0.75674
19:35:20|0.75674
19:35:22|0.75674
19:35:23|0.75674
19:35:25|0.75651
19:35:26|0.75651
19:35:26|0.75651
19:35:27|0.75651
19:35:28|0.7568
19:35:29|0.75664
19:35:30|0.75698
19:35:31|0.75698
19:35:32|0.75698
19:35:33|0.75698
19:35:34|0.75698
19:35:37|0.75698
19:35:37|0.75658
19:35:39|0.75656
19:35:39|0.75656
19:35:40|0.75656
19:35:41|0.7569
19:35:43|0.75707
19:35:43|0.75707
19:35:45|0.75712
19:35:45|0.75711
19:35:46|0.75636
19:35:48|0.75602
19:35:48|0.75602
19:35:50|0.75602
19:35:50|0.75591
19:35:52|0.75591
19:35:52|0.75591
19:35:53|0.75591
19:35:55|0.75591
19:35:55|0.756
19:35:57|0.756
19:35:58|0.756
19:35:59|0.75615
19:35:59|0.75616
19:36:00|0.75616
19:36:01|0.75611
19:36:03|0.75611
19:36:03|0.75611
19:36:05|0.75611
19:36:05|0.75607
19:36:07|0.75607
19:36:08|0.75607
19:36:09|0.75607
19:36:10|0.75607
19:36:11|0.7561
19:36:12|0.75599
19:36:13|0.75599
19:36:14|0.75599
19:36:15|0.75607
19:36:16|0.75607
19:36:17|0.75607
19:36:18|0.75607
19:36:19|0.7564
19:36:20|0.7564
19:36:21|0.7564
19:36:22|0.7564
19:36:23|0.7564
19:36:24|0.75607
19:36:25|0.75607
19:36:26|0.75607
19:36:28|0.75639
19:36:28|0.7564
19:36:30|0.7564
19:36:31|0.75615
19:36:31|0.75615
19:36:32|0.75592
19:36:33|0.75611
19:36:34|0.75621
19:36:35|0.75621
19:36:36|0.75621
19:36:37|0.7559
19:36:38|0.75551
19:36:39|0.75595
19:36:40|0.75595
19:36:41|0.75553
19:36:43|0.75552
19:36:43|0.75552
19:36:44|0.75552
19:36:45|0.75552
19:36:47|0.75592
19:36:47|0.75563
19:36:48|0.75588
19:36:49|0.75588
19:36:50|0.75588
19:36:51|0.75588
19:36:52|0.75588
19:36:53|0.75571
19:36:54|0.75611
19:36:55|0.75613
19:36:56|0.75536
19:36:57|0.75536
19:36:58|0.75536
19:37:00|0.75536
19:37:00|0.75536
19:37:01|0.75547
19:37:02|0.75547
19:37:03|0.75547
19:37:04|0.75547
19:37:06|0.75566
19:37:06|0.75566
19:37:07|0.75566
19:37:08|0.75552
19:37:09|0.75577
19:37:10|0.75577
19:37:11|0.75577
19:37:13|0.75577
19:37:14|0.75577
19:37:15|0.75577
19:37:16|0.75552
19:37:16|0.75581
19:37:18|0.75534
19:37:18|0.75578
19:37:19|0.75578
19:37:21|0.75578
19:37:22|0.75543
19:37:24|0.75544
19:37:25|0.75581
19:37:26|0.75581
19:37:27|0.75581
19:37:28|0.75557
19:37:28|0.75581
19:37:30|0.75581
19:37:31|0.75581
19:37:32|0.75581
19:37:33|0.75581
19:37:34|0.75581
19:37:35|0.75566
19:37:36|0.75566
19:37:38|0.75605
19:37:39|0.75605
19:37:40|0.75605
19:37:40|0.75574
19:37:42|0.75574
19:37:42|0.75574
19:37:43|0.75606
19:37:44|0.75606
19:37:45|0.75606
19:37:47|0.75588
19:37:48|0.75588
19:37:49|0.75588
19:37:50|0.7561
19:37:51|0.75624
19:37:52|0.75624
19:37:53|0.75624
19:37:54|0.7562
19:37:55|0.75641
19:37:56|0.75641
19:37:57|0.75629
19:37:58|0.75629
19:37:59|0.75629
19:38:00|0.75629
19:38:02|0.75629
19:38:02|0.7562
19:38:03|0.75637
19:38:05|0.75637
19:38:05|0.75637
19:38:06|0.75637
19:38:07|0.7563
19:38:09|0.75615
19:38:09|0.75615
19:38:11|0.75615
19:38:11|0.75566
19:38:13|0.75566
19:38:13|0.75566
19:38:14|0.75566
19:38:16|0.75566
19:38:17|0.7556
19:38:18|0.7556
19:38:19|0.75581
19:38:19|0.75582
19:38:21|0.75582
19:38:21|0.75582
19:38:23|0.75585
19:38:25|0.75557
19:38:26|0.75557
19:38:27|0.75557
19:38:28|0.75576
19:38:29|0.75579
19:38:31|0.75579
19:38:31|0.75579
19:38:32|0.75579
19:38:34|0.75579
19:38:35|0.75593
19:38:35|0.75593
19:38:36|0.75593
19:38:38|0.75593
19:38:38|0.75593
19:38:40|0.75588
19:38:40|0.75588
19:38:42|0.75588
19:38:43|0.75588
19:38:44|0.75588
19:38:45|0.7563
19:38:46|0.7563
19:38:46|0.7563
19:38:48|0.75594
19:38:49|0.75594
19:38:50|0.75594
19:38:51|0.75594
19:38:52|0.75594
19:38:53|0.75587
19:38:53|0.75587
19:38:55|0.75587
19:38:56|0.75587
19:38:57|0.75611
19:38:57|0.75611
19:38:59|0.7561
19:38:59|0.7561
19:39:01|0.7561
19:39:02|0.7561
19:39:03|0.7561
19:39:04|0.7561
19:39:05|0.7561
19:39:06|0.7561
19:39:07|0.7561
19:39:07|0.75614
19:39:09|0.75594
19:39:09|0.75594
19:39:11|0.75594
19:39:12|0.75594
19:39:12|0.75594
19:39:14|0.75594
19:39:15|0.75605
19:39:16|0.75605
19:39:17|0.75605
19:39:18|0.75605
19:39:19|0.75605
19:39:20|0.75605
19:39:21|0.75605
19:39:22|0.75597
19:39:23|0.7561
19:39:24|0.7562
19:39:25|0.7562
19:39:26|0.7562
19:39:28|0.7559
19:39:29|0.7559
19:39:29|0.7559
19:39:30|0.7559
19:39:32|0.7559
19:39:33|0.7559
19:39:33|0.7559
19:39:35|0.75575
19:39:36|0.75575
19:39:36|0.75573
19:39:38|0.75568
19:39:39|0.75568
19:39:40|0.75568
19:39:41|0.75568
19:39:42|0.75564
19:39:43|0.75564
19:39:43|0.75564
19:39:44|0.75564
19:39:46|0.7559
19:39:47|0.7559
19:39:48|0.7559
19:39:49|0.7559
19:39:50|0.7559
19:39:51|0.7559
19:39:51|0.7559
19:39:53|0.7559
19:39:54|0.7559
19:39:55|0.7559
19:39:55|0.7559
19:39:56|0.7559
19:39:59|0.7559
19:39:59|0.7559
19:40:00|0.7561
19:40:01|0.7561
19:40:04|0.7561
19:40:04|0.7561
19:40:05|0.7561
19:40:07|0.75611
19:40:07|0.75611
19:40:08|0.75611
19:40:09|0.75631
19:40:10|0.75613
19:40:11|0.7565
19:40:13|0.7567
19:40:14|0.7567
19:40:14|0.7567
19:40:15|0.75651
19:40:16|0.7565
19:40:17|0.75702
19:40:18|0.75723
19:40:19|0.75734
19:40:20|0.75734
19:40:21|0.75734
19:40:23|0.75734
19:40:23|0.75734
19:40:24|0.7572
19:40:25|0.7572
19:40:26|0.7572
19:40:27|0.7572
19:40:29|0.75666
19:40:29|0.75666
19:40:31|0.75666
19:40:32|0.75666
19:40:33|0.75666
19:40:34|0.75705
19:40:35|0.75698
19:40:36|0.75726
19:40:37|0.75726
19:40:38|0.75726
19:40:39|0.75726
19:40:40|0.75726
19:40:41|0.75726
19:40:42|0.75726
19:40:43|0.75638
19:40:44|0.75638
19:40:45|0.75638
19:40:47|0.75638
19:40:48|0.75615
19:40:49|0.75615
19:40:50|0.75616
19:40:51|0.75616
19:40:52|0.75608
19:40:53|0.75604
19:40:54|0.75579
19:40:55|0.75579
19:40:56|0.75579
19:40:57|0.75579
19:40:58|0.75579
19:40:59|0.75605
19:41:00|0.75605
19:41:01|0.75605
19:41:02|0.75584
19:41:03|0.75584
19:41:04|0.75584
19:41:05|0.75584
19:41:06|0.75584
19:41:07|0.75613
19:41:08|0.75662
19:41:09|0.75662
19:41:10|0.75662
19:41:11|0.75662
19:41:12|0.75662
19:41:13|0.75671
19:41:14|0.75672
19:41:15|0.75663
19:41:16|0.75663
19:41:17|0.75667
19:41:18|0.75667
19:41:19|0.75667
19:41:20|0.75667
19:41:21|0.75718
19:41:22|0.75718
19:41:23|0.75718
19:41:24|0.75726
19:41:25|0.75726
19:41:27|0.75726
19:41:29|0.75696
19:41:30|0.75696
19:41:31|0.75696
19:41:32|0.75696
19:41:33|0.75696
19:41:34|0.75705
19:41:35|0.75748
19:41:36|0.75748
19:41:37|0.75748
19:41:38|0.75748
19:41:39|0.75748
19:41:40|0.7575
19:41:41|0.7575
19:41:42|0.7575
19:41:43|0.7575
19:41:45|0.7575
19:41:46|0.75768
19:41:46|0.75768
19:41:48|0.75768
19:41:48|0.75799
19:41:49|0.75799
19:41:51|0.75799
19:41:51|0.75799
19:41:52|0.75799
19:41:53|0.75799
19:41:54|0.75799
19:41:55|0.75784
19:41:56|0.75784
19:41:57|0.75784
19:41:58|0.75784
19:41:59|0.75784
19:42:00|0.75784
19:42:01|0.7576
19:42:02|0.7576
19:42:03|0.7576
19:42:04|0.75763
19:42:05|0.75787
19:42:06|0.75787
19:42:07|0.75787
19:42:08|0.75759
19:42:09|0.75759
19:42:10|0.75759
19:42:11|0.75759
19:42:13|0.75759
19:42:13|0.75759
19:42:14|0.75759
19:42:15|0.75758
19:42:16|0.75758
19:42:17|0.75758
19:42:18|0.75758
19:42:19|0.7576
19:42:20|0.7576
19:42:21|0.7576
19:42:22|0.7576
19:42:23|0.7576
19:42:24|0.7575
19:42:25|0.7575
19:42:26|0.7575
19:42:28|0.75752
19:42:30|0.75752
19:42:31|0.75752
19:42:32|0.75752
19:42:34|0.75751
19:42:34|0.75773
19:42:35|0.75773
19:42:36|0.75794
19:42:38|0.75794
19:42:38|0.75794
19:42:39|0.75794
19:42:40|0.75794
19:42:41|0.75751
19:42:43|0.75751
19:42:44|0.75751
19:42:44|0.75751
19:42:46|0.75751
19:42:46|0.75751
19:42:47|0.75799
19:42:48|0.75799
19:42:49|0.75799
19:42:51|0.75799
19:42:51|0.75799
19:42:52|0.75799
19:42:54|0.75799
19:42:55|0.75846
19:42:56|0.75856
19:42:57|0.75856
19:42:57|0.75856
19:42:59|0.75856
19:43:00|0.75856
19:43:01|0.75856
19:43:01|0.75856
19:43:03|0.75856
19:43:04|0.75817
19:43:05|0.75817
19:43:05|0.75817
19:43:07|0.75817
19:43:07|0.75817
19:43:08|0.75817
19:43:10|0.75817
19:43:11|0.75795
19:43:11|0.75703
19:43:13|0.75703
19:43:13|0.75695
19:43:15|0.75695
19:43:15|0.75695
19:43:17|0.75725
19:43:18|0.75725
19:43:19|0.75725
19:43:20|0.75725
19:43:20|0.75725
19:43:22|0.75714
19:43:23|0.75728
19:43:24|0.75748
19:43:25|0.75714
19:43:25|0.75714
19:43:26|0.75714
19:43:28|0.75786
19:43:30|0.75786
19:43:31|0.75786
19:43:31|0.75786
19:43:32|0.75786
19:43:34|0.75786
19:43:34|0.75754
19:43:36|0.75754
19:43:37|0.75754
19:43:37|0.75754
19:43:39|0.75754
19:43:40|0.75754
19:43:41|0.75754
19:43:41|0.75754
19:43:42|0.75754
19:43:44|0.75754
19:43:45|0.75754
19:43:45|0.75726
19:43:46|0.75726
19:43:48|0.75726
19:43:48|0.75731
19:43:51|0.75731
19:43:51|0.75731
19:43:52|0.75731
19:43:53|0.75731
19:43:55|0.75762
19:43:55|0.75762
19:43:56|0.75762
19:43:57|0.75718
19:43:59|0.75714
19:43:59|0.75714
19:44:00|0.75714
19:44:01|0.75714
19:44:02|0.75714
19:44:03|0.75746
19:44:05|0.75746
19:44:06|0.75746
19:44:07|0.75746
19:44:07|0.75746
19:44:09|0.75746
19:44:09|0.75746
19:44:11|0.75746
19:44:12|0.75746
19:44:12|0.75746
19:44:14|0.75746
19:44:14|0.75705
19:44:15|0.75726
19:44:16|0.75726
19:44:18|0.75726
19:44:18|0.75726
19:44:19|0.75749
19:44:20|0.75749
19:44:22|0.7578
19:44:22|0.75715
19:44:23|0.75715
19:44:24|0.75714
19:44:26|0.75714
19:44:26|0.75714
19:44:27|0.75714
19:44:29|0.75711
19:44:29|0.75715
19:44:31|0.75738
19:44:33|0.75738
19:44:34|0.75738
19:44:35|0.75738
19:44:36|0.75711
19:44:37|0.75711
19:44:38|0.75711
19:44:39|0.75711
19:44:40|0.75699
19:44:41|0.75699
19:44:42|0.75699
19:44:43|0.75698
19:44:45|0.75698
19:44:45|0.75698
19:44:46|0.75698
19:44:47|0.75676
19:44:49|0.75676
19:44:49|0.75676
19:44:50|0.75707
19:44:51|0.75707
19:44:52|0.75707
19:44:53|0.75707
19:44:54|0.75707
19:44:55|0.75711
19:44:57|0.75713
19:44:57|0.75713
19:44:59|0.75713
19:44:59|0.75713
19:45:01|0.75713
19:45:02|0.75713
19:45:02|0.75692
19:45:04|0.75737
19:45:05|0.75737
19:45:06|0.75737
19:45:07|0.75737
19:45:08|0.75693
19:45:10|0.75693
19:45:11|0.75693
19:45:11|0.75693
19:45:12|0.75693
19:45:13|0.75693
19:45:14|0.75693
19:45:15|0.75697
19:45:16|0.75697
19:45:17|0.75697
19:45:19|0.75771
19:45:19|0.75771
19:45:21|0.7576
19:45:21|0.7576
19:45:22|0.7576
19:45:24|0.7576
19:45:24|0.75758
19:45:25|0.75758
19:45:26|0.75758
19:45:27|0.75758
19:45:28|0.75758
19:45:30|0.75758
19:45:31|0.7576
19:45:33|0.7576
19:45:33|0.7576
19:45:35|0.7576
19:45:36|0.7576
19:45:37|0.75758
19:45:38|0.75758
19:45:38|0.75758
19:45:39|0.75758
19:45:40|0.75758
19:45:42|0.75758
19:45:43|0.75758
19:45:44|0.75758
19:45:46|0.75744
19:45:47|0.75744
19:45:48|0.75755
19:45:48|0.75755
19:45:49|0.75755
19:45:51|0.75755
19:45:52|0.75755
19:45:52|0.75755
19:45:54|0.75755
19:45:55|0.75759
19:45:55|0.75762
19:45:57|0.75764
19:45:58|0.75764
19:45:58|0.75764
19:46:00|0.75792
19:46:01|0.75792
19:46:01|0.75808
19:46:03|0.75808
19:46:04|0.75808
19:46:04|0.75808
19:46:05|0.75808
19:46:06|0.75808
19:46:08|0.75792
19:46:09|0.75792
19:46:09|0.75758
19:46:11|0.75758
19:46:12|0.75758
19:46:12|0.75758
19:46:14|0.75758
19:46:15|0.75746
19:46:16|0.75746
19:46:17|0.75723
19:46:18|0.75723
19:46:19|0.75739
19:46:20|0.75739
19:46:21|0.75739
19:46:22|0.75739
19:46:23|0.75739
19:46:24|0.75707
19:46:25|0.75707
19:46:26|0.75704
19:46:27|0.75704
19:46:28|0.75718
19:46:29|0.75718
19:46:30|0.75718
19:46:31|0.75718
19:46:33|0.75718
19:46:34|0.75718
19:46:35|0.757
19:46:35|0.757
19:46:38|0.75729
19:46:39|0.75729
19:46:39|0.75729
19:46:41|0.75729
19:46:41|0.75729
19:46:42|0.75729
19:46:43|0.75729
19:46:44|0.75729
19:46:45|0.75729
19:46:46|0.75729
19:46:47|0.75732
19:46:49|0.75732
19:46:50|0.75732
19:46:51|0.75732
19:46:52|0.75732
19:46:53|0.75732
19:46:54|0.75732
19:46:55|0.75732
19:46:56|0.75732
19:46:57|0.75732
19:46:58|0.75732
19:46:59|0.75732
19:47:00|0.75731
19:47:01|0.75731
19:47:02|0.75731
19:47:03|0.75732
19:47:04|0.75732
19:47:05|0.75732
19:47:06|0.75732
19:47:07|0.75732
19:47:08|0.75732
19:47:09|0.75747
19:47:10|0.75747
19:47:11|0.75747
19:47:12|0.75747
19:47:13|0.75747
19:47:14|0.75747
19:47:15|0.75742
19:47:16|0.75742
19:47:17|0.75742
19:47:18|0.75742
19:47:19|0.75742
19:47:20|0.75786
19:47:21|0.75786
19:47:22|0.75786
19:47:23|0.75786
19:47:24|0.75752
19:47:25|0.75752
19:47:26|0.75752
19:47:27|0.75732
19:47:28|0.75732
19:47:29|0.75732
19:47:30|0.75732
19:47:31|0.75732
19:47:32|0.75732
19:47:34|0.75732
19:47:36|0.75732
19:47:37|0.75699
19:47:37|0.75699
19:47:38|0.75699
19:47:40|0.75699
19:47:41|0.75682
19:47:41|0.75645
19:47:43|0.75645
19:47:44|0.75645
19:47:46|0.7569
19:47:46|0.75699
19:47:48|0.75741
19:47:49|0.75741
19:47:50|0.75741
19:47:51|0.75741
19:47:52|0.75741
19:47:53|0.75741
19:47:54|0.75698
19:47:55|0.75698
19:47:57|0.75688
19:47:58|0.75688
19:47:58|0.75688
19:48:00|0.75688
19:48:01|0.75688
19:48:02|0.75688
19:48:03|0.75688
19:48:03|0.75688
19:48:05|0.75688
19:48:06|0.7564
19:48:06|0.75646
19:48:08|0.75646
19:48:09|0.75646
19:48:10|0.75646
19:48:11|0.75646
19:48:11|0.75636
19:48:12|0.75636
19:48:13|0.75636
19:48:15|0.75636
19:48:15|0.7565
19:48:16|0.7565
19:48:17|0.7565
19:48:19|0.7565
19:48:19|0.7565
19:48:20|0.7565
19:48:22|0.7562
19:48:22|0.7562
19:48:23|0.7562
19:48:24|0.75626
19:48:25|0.75626
19:48:26|0.75626
19:48:28|0.75674
19:48:29|0.75674
19:48:29|0.75674
19:48:30|0.75674
19:48:31|0.75674
19:48:32|0.75668
19:48:34|0.75681
19:48:36|0.75683
19:48:36|0.75683
19:48:38|0.75742
19:48:39|0.75742
19:48:40|0.75729
19:48:41|0.75703
19:48:42|0.75703
19:48:43|0.75703
19:48:44|0.75703
19:48:45|0.75703
19:48:46|0.75703
19:48:47|0.75703
19:48:48|0.75703
19:48:49|0.75703
19:48:50|0.75688
19:48:51|0.75679
19:48:52|0.75679
19:48:53|0.75679
19:48:55|0.75679
19:48:56|0.75679
19:48:57|0.75679
19:48:58|0.75679
19:48:59|0.75679
19:49:00|0.75679
19:49:01|0.75683
19:49:02|0.75735
19:49:03|0.75735
19:49:04|0.75735
19:49:05|0.75735
19:49:06|0.75735
19:49:07|0.75735
19:49:08|0.75735
19:49:09|0.75735
19:49:10|0.75735
19:49:11|0.75735
19:49:12|0.75735
19:49:13|0.7573
19:49:14|0.7573
19:49:15|0.75724
19:49:16|0.75724
19:49:17|0.75724
19:49:18|0.75724
19:49:19|0.75742
19:49:20|0.75742
19:49:21|0.75742
19:49:22|0.75742
19:49:23|0.75742
19:49:24|0.75715
19:49:25|0.75715
19:49:26|0.75715
19:49:27|0.75715
19:49:29|0.75714
19:49:29|0.75714
19:49:30|0.75714
19:49:31|0.75714
19:49:32|0.75714
19:49:33|0.75714
19:49:35|0.75714
19:49:36|0.75714
19:49:37|0.75714
19:49:38|0.75715
19:49:38|0.75742
19:49:40|0.75742
19:49:41|0.75742
19:49:42|0.75742
19:49:43|0.75742
19:49:44|0.75742
19:49:45|0.75742
19:49:46|0.75742
19:49:47|0.75784
19:49:48|0.7577
19:49:49|0.75808
19:49:50|0.75808
19:49:51|0.75808
19:49:52|0.75808
19:49:53|0.75808
19:49:54|0.75808
19:49:55|0.75841
19:49:56|0.75841
19:49:57|0.75841
19:49:58|0.75841
19:49:59|0.75842
19:50:00|0.75842
19:50:02|0.75845
19:50:02|0.75845
19:50:04|0.75845
19:50:04|0.75845
19:50:05|0.75845
19:50:06|0.75855
19:50:07|0.75822
19:50:09|0.75822
19:50:09|0.75835
19:50:10|0.75835
19:50:11|0.75854
19:50:12|0.75854
19:50:13|0.75854
19:50:14|0.75854
19:50:15|0.75835
19:50:16|0.75854
19:50:17|0.75922
19:50:18|0.75922
19:50:20|0.75922
19:50:20|0.75922
19:50:21|0.75922
19:50:22|0.75922
19:50:23|0.75922
19:50:24|0.7593
19:50:25|0.7593
19:50:26|0.7593
19:50:28|0.7593
19:50:28|0.75931
19:50:29|0.75941
19:50:30|0.75941
19:50:31|0.75975
19:50:33|0.7594
19:50:33|0.75921
19:50:34|0.75921
19:50:35|0.75924
19:50:36|0.75924
19:50:38|0.75924
19:50:38|0.75955
19:50:40|0.75955
19:50:41|0.75955
19:50:42|0.75935
19:50:43|0.75963
19:50:44|0.75963
19:50:45|0.75854
19:50:46|0.75854
19:50:47|0.75854
19:50:48|0.75854
19:50:49|0.75876
19:50:50|0.75876
19:50:51|0.75876
19:50:52|0.75876
19:50:53|0.75876
19:50:54|0.75767
19:50:55|0.75767
19:50:56|0.75767
19:50:57|0.75767
19:50:58|0.758
19:50:59|0.758
19:51:00|0.758
19:51:01|0.758
19:51:02|0.758
19:51:03|0.75803
19:51:04|0.758
19:51:05|0.758
19:51:07|0.758
19:51:08|0.758
19:51:09|0.758
19:51:09|0.75827
19:51:10|0.75827
19:51:11|0.75827
19:51:12|0.75827
19:51:13|0.75827
19:51:14|0.7583
19:51:15|0.75801
19:51:16|0.75801
19:51:17|0.75801
19:51:19|0.75801
19:51:19|0.758
19:51:20|0.758
19:51:21|0.758
19:51:22|0.75807
19:51:23|0.75807
19:51:24|0.75804
19:51:25|0.75804
19:51:26|0.75804
19:51:27|0.75804
19:51:28|0.75804
19:51:29|0.75804
19:51:30|0.75804
19:51:31|0.75804
19:51:32|0.75804
19:51:34|0.75805
19:51:35|0.75805
19:51:36|0.75805
19:51:38|0.75805
19:51:39|0.75805
19:51:40|0.75805
19:51:41|0.75799
19:51:41|0.75799
19:51:42|0.75799
19:51:43|0.75736
19:51:45|0.7568
19:51:45|0.75765
19:51:47|0.75765
19:51:47|0.75736
19:51:49|0.75736
19:51:51|0.75736
19:51:51|0.75736
19:51:53|0.75736
19:51:54|0.75736
19:51:54|0.75761
19:51:56|0.75761
19:51:56|0.75761
19:51:57|0.75761
19:51:58|0.75761
19:51:59|0.75738
19:52:00|0.75719
19:52:01|0.75701
19:52:02|0.75701
19:52:04|0.75701
19:52:05|0.75701
19:52:06|0.75701
19:52:06|0.75701
19:52:07|0.75701
19:52:08|0.75701
19:52:09|0.75728
19:52:11|0.75728
19:52:11|0.75728
19:52:13|0.75728
19:52:14|0.75728
19:52:14|0.75728
19:52:15|0.75728
19:52:17|0.75729
19:52:17|0.75729
19:52:18|0.7575
19:52:19|0.757
19:52:20|0.75695
19:52:21|0.75695
19:52:23|0.757
19:52:23|0.75699
19:52:24|0.75699
19:52:25|0.75699
19:52:27|0.75699
19:52:27|0.75676
19:52:28|0.75674
19:52:30|0.75674
19:52:30|0.75674
19:52:31|0.75682
19:52:32|0.75682
19:52:33|0.75682
19:52:35|0.75682
19:52:35|0.75679
19:52:36|0.75679
19:52:38|0.75694
19:52:40|0.75694
19:52:41|0.75694
19:52:41|0.75664
19:52:43|0.75664
19:52:44|0.75664
19:52:45|0.75664
19:52:46|0.75694
19:52:47|0.75735
19:52:48|0.75653
19:52:49|0.75653
19:52:50|0.75701
19:52:50|0.75701
19:52:52|0.75701
19:52:53|0.75701
19:52:54|0.75701
19:52:55|0.75738
19:52:56|0.75716
19:52:57|0.75714
19:52:58|0.75714
19:52:58|0.75714
19:53:00|0.75714
19:53:01|0.75765
19:53:01|0.75768
19:53:03|0.75769
19:53:04|0.75769
19:53:05|0.75769
19:53:06|0.75769
19:53:07|0.75752
19:53:08|0.75792
19:53:09|0.75782
19:53:10|0.7578
19:53:11|0.75758
19:53:12|0.75754
19:53:13|0.75754
19:53:14|0.75754
19:53:16|0.75754
19:53:16|0.7575
19:53:17|0.7575
19:53:18|0.7575
19:53:19|0.75754
19:53:20|0.75754
19:53:21|0.75754
19:53:22|0.75754
19:53:24|0.75754
19:53:24|0.7573
19:53:25|0.7573
19:53:26|0.7573
19:53:27|0.75753
19:53:28|0.75753
19:53:30|0.75753
19:53:30|0.75753
19:53:31|0.75725
19:53:32|0.75725
19:53:33|0.75725
19:53:35|0.75725
19:53:35|0.75695
19:53:36|0.75695
19:53:37|0.75695
19:53:39|0.75695
19:53:40|0.75695
19:53:42|0.7572
19:53:42|0.7572
19:53:43|0.7568
19:53:45|0.7568
19:53:46|0.7568
19:53:47|0.7568
19:53:48|0.75706
19:53:48|0.75672
19:53:50|0.75672
19:53:51|0.75672
19:53:51|0.75672
19:53:53|0.75672
19:53:53|0.75723
19:53:55|0.75681
19:53:55|0.75681
19:53:56|0.75706
19:53:57|0.75706
19:53:59|0.75706
19:53:59|0.75706
19:54:00|0.75706
19:54:01|0.75706
19:54:02|0.75679
19:54:03|0.75679
19:54:04|0.75679
19:54:05|0.75679
19:54:07|0.75679
19:54:07|0.75672
19:54:09|0.75656
19:54:10|0.75655
19:54:11|0.75655
19:54:12|0.75671
19:54:13|0.75671
19:54:14|0.75668
19:54:16|0.75637
19:54:17|0.75639
19:54:18|0.75639
19:54:18|0.75639
19:54:19|0.75639
19:54:21|0.75639
19:54:22|0.75639
19:54:23|0.75639
19:54:23|0.75639
19:54:25|0.75635
19:54:26|0.75635
19:54:26|0.75635
19:54:27|0.75635
19:54:28|0.75635
19:54:30|0.75635
19:54:31|0.75635
19:54:32|0.75635
19:54:33|0.75635
19:54:33|0.75635
19:54:35|0.75635
19:54:36|0.75635
19:54:37|0.75635
19:54:38|0.75635
19:54:39|0.75635
19:54:41|0.75635
19:54:41|0.75635
19:54:42|0.75543
19:54:44|0.75543
19:54:44|0.75543
19:54:46|0.75543
19:54:48|0.75543
19:54:48|0.75579
19:54:50|0.75568
19:54:51|0.75568
19:54:51|0.75568
19:54:52|0.75568
19:54:53|0.75587
19:54:54|0.75584
19:54:56|0.75584
19:54:56|0.75633
19:54:57|0.75633
19:54:58|0.75633
19:55:00|0.75633
19:55:00|0.75584
19:55:02|0.75584
19:55:03|0.75595
19:55:03|0.75595
19:55:04|0.75595
19:55:05|0.75656
19:55:06|0.75633
19:55:07|0.75633
19:55:08|0.75648
19:55:11|0.75635
19:55:11|0.75635
19:55:12|0.75631
19:55:13|0.75633
19:55:14|0.75633
19:55:15|0.75633
19:55:16|0.75603
19:55:18|0.75603
19:55:18|0.75603
19:55:19|0.75603
19:55:20|0.75584
19:55:21|0.75584
19:55:23|0.75584
19:55:23|0.75583
19:55:24|0.75583
19:55:25|0.75583
19:55:26|0.75583
19:55:27|0.75583
19:55:28|0.75583
19:55:29|0.75583
19:55:30|0.75583
19:55:31|0.75574
19:55:32|0.75574
19:55:33|0.7553
19:55:34|0.75584
19:55:36|0.75583
19:55:36|0.75583
19:55:37|0.75583
19:55:38|0.75583
19:55:39|0.75583
19:55:41|0.7556
19:55:42|0.75584
19:55:44|0.75584
19:55:45|0.75584
19:55:45|0.75584
19:55:47|0.75584
19:55:48|0.75584
19:55:49|0.75583
19:55:49|0.75628
19:55:50|0.75628
19:55:52|0.75628
19:55:53|0.75628
19:55:54|0.75628
19:55:55|0.75633
19:55:56|0.75632
19:55:57|0.75632
19:55:58|0.75632
19:55:59|0.75632
19:56:00|0.75632
19:56:01|0.75632
19:56:02|0.75632
19:56:03|0.75604
19:56:04|0.75626
19:56:05|0.75626
19:56:06|0.75626
19:56:07|0.75626
19:56:08|0.75626
19:56:09|0.75618
19:56:10|0.75618
19:56:12|0.75618
19:56:13|0.75618
19:56:13|0.75618
19:56:14|0.75618
19:56:15|0.75618
19:56:16|0.7563
19:56:17|0.7563
19:56:18|0.7563
19:56:19|0.7563
19:56:20|0.75618
19:56:21|0.756
19:56:22|0.75618
19:56:23|0.75618
19:56:24|0.75591
19:56:25|0.75591
19:56:26|0.75591
19:56:27|0.75591
19:56:28|0.75591
19:56:29|0.75591
19:56:30|0.75591
19:56:32|0.75591
19:56:32|0.75591
19:56:33|0.75605
19:56:35|0.75605
19:56:35|0.75605
19:56:37|0.75605
19:56:37|0.75605
19:56:38|0.75605
19:56:40|0.75605
19:56:40|0.75605
19:56:42|0.75576
19:56:43|0.75576
19:56:45|0.75576
19:56:46|0.75576
19:56:46|0.75576
19:56:48|0.75576
19:56:49|0.75595
19:56:50|0.75595
19:56:50|0.75595
19:56:52|0.75595
19:56:53|0.75614
19:56:54|0.75611
19:56:55|0.75611
19:56:56|0.75611
19:56:58|0.75611
19:56:59|0.75611
19:57:00|0.75611
19:57:00|0.75611
19:57:01|0.75611
19:57:03|0.75611
19:57:04|0.75611
19:57:05|0.75611
19:57:05|0.75611
19:57:07|0.75611
19:57:07|0.75596
19:57:09|0.756
19:57:10|0.756
19:57:11|0.75609
19:57:12|0.75609
19:57:13|0.75609
19:57:14|0.75609
19:57:15|0.75609
19:57:16|0.75617
19:57:17|0.75617
19:57:18|0.75617
19:57:19|0.75617
19:57:20|0.75617
19:57:21|0.75617
19:57:22|0.75617
19:57:23|0.75617
19:57:24|0.75609
19:57:25|0.75609
19:57:26|0.75609
19:57:27|0.75609
19:57:28|0.75609
19:57:29|0.75588
19:57:30|0.75588
19:57:31|0.75588
19:57:32|0.75588
19:57:33|0.75588
19:57:34|0.75568
19:57:35|0.75608
19:57:36|0.75608
19:57:37|0.75608
19:57:38|0.75608
19:57:39|0.75608
19:57:40|0.75608
19:57:41|0.75608
19:57:42|0.75608
19:57:44|0.75608
19:57:44|0.75608
19:57:46|0.75608
19:57:47|0.75582
19:57:48|0.75582
19:57:48|0.75583
19:57:51|0.75597
19:57:52|0.75597
19:57:53|0.75597
19:57:53|0.75597
19:57:55|0.75597
19:57:55|0.75597
19:57:56|0.75597
19:57:58|0.75597
19:57:58|0.75597
19:57:59|0.75597
19:58:01|0.75602
19:58:02|0.75602
19:58:02|0.75595
19:58:04|0.75595
19:58:04|0.75595
19:58:05|0.75595
19:58:06|0.75595
19:58:08|0.75595
19:58:09|0.75586
19:58:09|0.75596
19:58:10|0.75578
19:58:12|0.75596
19:58:12|0.75597
19:58:14|0.75597
19:58:15|0.75593
19:58:16|0.75593
19:58:17|0.75594
19:58:18|0.75594
19:58:19|0.75594
19:58:20|0.75592
19:58:21|0.75592
19:58:22|0.75592
19:58:23|0.75591
19:58:24|0.75574
19:58:25|0.75574
19:58:26|0.75597
19:58:27|0.75597
19:58:28|0.75597
19:58:29|0.75597
19:58:30|0.75597
19:58:31|0.75597
19:58:32|0.75597
19:58:33|0.75597
19:58:34|0.75595
19:58:35|0.75597
19:58:36|0.75597
19:58:38|0.75595
19:58:39|0.75595
19:58:39|0.75595
19:58:41|0.75632
19:58:41|0.75632
19:58:42|0.75632
19:58:43|0.75647
19:58:44|0.75647
19:58:46|0.75647
19:58:48|0.75648
19:58:48|0.75648
19:58:50|0.75648
19:58:50|0.75648
19:58:52|0.75648
19:58:53|0.75648
19:58:53|0.75648
19:58:54|0.75648
19:58:55|0.75648
19:58:57|0.75619
19:58:58|0.75608
19:58:58|0.75608
19:59:00|0.75608
19:59:01|0.75608
19:59:02|0.75608
19:59:03|0.75608
19:59:04|0.75608
19:59:05|0.75608
19:59:06|0.75608
19:59:08|0.75608
19:59:08|0.75608
19:59:10|0.75608
19:59:10|0.75611
19:59:11|0.75643
19:59:12|0.75643
19:59:14|0.75643
19:59:14|0.75643
19:59:15|0.75643
19:59:16|0.75643
19:59:17|0.75643
19:59:19|0.75647
19:59:20|0.75647
19:59:20|0.75647
19:59:22|0.75647
19:59:23|0.75647
19:59:24|0.75647
19:59:25|0.75625
19:59:26|0.75625
19:59:27|0.75625
19:59:28|0.75635
19:59:29|0.75598
19:59:30|0.75559
19:59:31|0.75558
19:59:31|0.75559
19:59:33|0.75559
19:59:34|0.75593
19:59:35|0.75593
19:59:37|0.75564
19:59:37|0.7556
19:59:38|0.7556
19:59:39|0.7556
19:59:40|0.75561
19:59:41|0.75561
19:59:42|0.75561
19:59:43|0.75561
19:59:45|0.75561
19:59:46|0.75561
19:59:47|0.75561
19:59:48|0.75561
19:59:49|0.7556
19:59:50|0.7556
19:59:51|0.7556
19:59:52|0.7556
19:59:53|0.75544
19:59:54|0.75544
19:59:56|0.75544
19:59:57|0.75544
19:59:58|0.75547
19:59:59|0.75547
19:59:59|0.75543
20:00:01|0.75543
20:00:03|0.75522
20:00:03|0.75525
20:00:04|0.75555
20:00:06|0.75555
20:00:07|0.75555
20:00:07|0.75528
20:00:09|0.75528
20:00:09|0.75531
20:00:11|0.75531
20:00:11|0.75531
20:00:13|0.75531
20:00:13|0.75531
20:00:14|0.75531
20:00:15|0.75531
20:00:16|0.75531
20:00:17|0.75529
20:00:18|0.75529
20:00:20|0.75529
20:00:20|0.75529
20:00:21|0.75471
20:00:22|0.75471
20:00:23|0.75471
20:00:24|0.75499
20:00:25|0.75499
20:00:26|0.755
20:00:28|0.755
20:00:28|0.75531
20:00:29|0.75531
20:00:31|0.75524
20:00:32|0.75512
20:00:32|0.75568
20:00:33|0.75568
20:00:34|0.75568
20:00:36|0.75571
20:00:37|0.75571
20:00:38|0.75571
20:00:38|0.75543
20:00:39|0.75543
20:00:41|0.75592
20:00:41|0.75592
20:00:42|0.75592
20:00:43|0.75603
20:00:44|0.75603
20:00:46|0.75603
20:00:48|0.75603
20:00:48|0.75627
20:00:49|0.75634
20:00:52|0.75567
20:00:52|0.75567
20:00:54|0.75567
20:00:54|0.75585
20:00:55|0.75568
20:00:57|0.75568
20:00:59|0.75568
20:00:59|0.75568
20:01:00|0.75568
20:01:02|0.75568
20:01:03|0.75568
20:01:03|0.75544
20:01:04|0.75579
20:01:06|0.75579
20:01:07|0.75579
20:01:08|0.75579
20:01:09|0.75578
20:01:10|0.75578
20:01:11|0.75578
20:01:12|0.75578
20:01:13|0.75543
20:01:14|0.75543
20:01:16|0.75543
20:01:16|0.75524
20:01:17|0.75524
20:01:19|0.75524
20:01:19|0.75552
20:01:20|0.75552
20:01:21|0.75552
20:01:22|0.75555
20:01:23|0.75555
20:01:24|0.75587
20:01:25|0.75587
20:01:26|0.75587
20:01:27|0.75587
20:01:28|0.75587
20:01:30|0.75599
20:01:30|0.75599
20:01:32|0.75599
20:01:32|0.75599
20:01:33|0.75599
20:01:34|0.75599
20:01:36|0.75599
20:01:37|0.75575
20:01:37|0.75575
20:01:38|0.75575
20:01:39|0.75575
20:01:40|0.75575
20:01:42|0.75575
20:01:42|0.75575
20:01:43|0.75575
20:01:45|0.75575
20:01:45|0.75575
20:01:47|0.75575
20:01:48|0.75572
20:01:50|0.75572
20:01:50|0.75572
20:01:52|0.75572
20:01:53|0.75572
20:01:54|0.75572
20:01:55|0.75572
20:01:57|0.75593
20:01:58|0.75593
20:01:58|0.75593
20:01:59|0.75593
20:02:01|0.75593
20:02:01|0.75593
20:02:02|0.75576
20:02:04|0.75661
20:02:04|0.75661
20:02:06|0.75661
20:02:06|0.75661
20:02:08|0.75707
20:02:08|0.75707
20:02:09|0.7566
20:02:11|0.7566
20:02:12|0.7566
20:02:13|0.7566
20:02:13|0.7566
20:02:15|0.7566
20:02:16|0.7566
20:02:16|0.7566
20:02:17|0.7566
20:02:19|0.7566
20:02:20|0.7566
20:02:21|0.75656
20:02:22|0.75656
20:02:23|0.75656
20:02:24|0.75656
20:02:25|0.75656
20:02:25|0.75656
20:02:26|0.75656
20:02:28|0.75656
20:02:29|0.75656
20:02:30|0.75656
20:02:31|0.75656
20:02:32|0.75656
20:02:33|0.75656
20:02:33|0.75656
20:02:35|0.75735
20:02:36|0.75754
20:02:37|0.75745
20:02:38|0.75745
20:02:38|0.75745
20:02:40|0.75745
20:02:41|0.75709
20:02:41|0.75724
20:02:42|0.75724
20:02:44|0.75724
20:02:45|0.75724
20:02:45|0.75724
20:02:46|0.75714
20:02:49|0.75714
20:02:50|0.75714
20:02:51|0.75714
20:02:52|0.75692
20:02:53|0.75688
20:02:54|0.75688
20:02:56|0.7575
20:02:57|0.7575
20:02:58|0.7575
20:02:58|0.7575
20:03:00|0.75746
20:03:00|0.75746
20:03:01|0.75746
20:03:02|0.75746
20:03:03|0.75748
20:03:04|0.75748
20:03:05|0.75748
20:03:07|0.75748
20:03:08|0.75748
20:03:08|0.7575
20:03:09|0.7575
20:03:10|0.7575
20:03:12|0.7575
20:03:12|0.7575
20:03:13|0.7575
20:03:14|0.7575
20:03:16|0.7575
20:03:16|0.7575
20:03:17|0.7575
20:03:19|0.75728
20:03:19|0.75728
20:03:21|0.75728
20:03:21|0.75728
20:03:22|0.75693
20:03:23|0.75737
20:03:25|0.75715
20:03:26|0.75715
20:03:27|0.75693
20:03:27|0.75693
20:03:29|0.75696
20:03:29|0.75696
20:03:30|0.75696
20:03:32|0.75696
20:03:33|0.75696
20:03:34|0.75696
20:03:35|0.75762
20:03:36|0.75764
20:03:37|0.75764
20:03:38|0.75764
20:03:39|0.75764
20:03:39|0.75764
20:03:41|0.75764
20:03:41|0.75764
20:03:43|0.75764
20:03:44|0.75719
20:03:45|0.75719
20:03:46|0.75719
20:03:47|0.7577
20:03:49|0.7577
20:03:50|0.7577
20:03:51|0.7577
20:03:51|0.7577
20:03:53|0.7577
20:03:54|0.7577
20:03:55|0.758
20:03:56|0.75825
20:03:57|0.75883
20:03:58|0.75883
20:03:59|0.75883
20:04:01|0.75883
20:04:01|0.75883
20:04:02|0.75883
20:04:03|0.75874
20:04:04|0.75874
20:04:05|0.75884
20:04:07|0.75836
20:04:07|0.75836
20:04:08|0.75815
20:04:10|0.75833
20:04:10|0.75838
20:04:11|0.75791
20:04:12|0.75791
20:04:13|0.75865
20:04:14|0.7589
20:04:15|0.7589
20:04:17|0.75882
20:04:18|0.75897
20:04:18|0.75897
20:04:19|0.75897
20:04:20|0.75897
20:04:21|0.75897
20:04:22|0.75897
20:04:23|0.75926
20:04:25|0.7584
20:04:26|0.75789
20:04:27|0.75813
20:04:28|0.75813
20:04:29|0.75813
20:04:30|0.75802
20:04:30|0.75833
20:04:31|0.75833
20:04:32|0.75786
20:04:33|0.75786
20:04:34|0.75786
20:04:35|0.75786
20:04:36|0.75765
20:04:37|0.75767
20:04:38|0.75767
20:04:39|0.75817
20:04:40|0.75817
20:04:42|0.75809
20:04:42|0.75809
20:04:43|0.75809
20:04:45|0.75792
20:04:46|0.75792
20:04:46|0.75793
20:04:47|0.75796
20:04:48|0.75796
20:04:50|0.75796
20:04:51|0.75796
20:04:52|0.75796
20:04:53|0.75796
20:04:54|0.75796
20:04:56|0.7575
20:04:57|0.75769
20:04:57|0.75918
20:04:59|0.75858
20:05:00|0.75858
20:05:01|0.75858
20:05:02|0.75858
20:05:03|0.75858
20:05:05|0.75858
20:05:05|0.75858
20:05:07|0.75858
20:05:07|0.75831
20:05:08|0.75866
20:05:09|0.75831
20:05:10|0.75831
20:05:12|0.75831
20:05:13|0.75831
20:05:14|0.75831
20:05:15|0.75824
20:05:15|0.7587
20:05:16|0.7587
20:05:18|0.7587
20:05:19|0.7578
20:05:20|0.7578
20:05:21|0.7578
20:05:22|0.7578
20:05:23|0.7578
20:05:24|0.75809
20:05:25|0.75801
20:05:25|0.75827
20:05:26|0.75817
20:05:28|0.75817
20:05:29|0.75817
20:05:30|0.75817
20:05:31|0.75817
20:05:32|0.75817
20:05:33|0.75817
20:05:34|0.75782
20:05:35|0.75782
20:05:36|0.75782
20:05:37|0.75782
20:05:38|0.75782
20:05:39|0.75782
20:05:40|0.75782
20:05:41|0.75782
20:05:42|0.75782
20:05:44|0.75782
20:05:44|0.75782
20:05:45|0.75782
20:05:46|0.75782
20:05:47|0.75782
20:05:49|0.7579
20:05:50|0.75804
20:05:52|0.7581
20:05:53|0.7581
20:05:54|0.7583
20:05:56|0.7583
20:05:57|0.75807
20:05:58|0.75807
20:05:58|0.75807
20:06:00|0.75807
20:06:00|0.75807
20:06:02|0.75801
20:06:02|0.75801
20:06:04|0.75801
20:06:05|0.75801
20:06:06|0.75801
20:06:07|0.75799
20:06:08|0.75799
20:06:09|0.75785
20:06:10|0.7579
20:06:11|0.7579
20:06:12|0.75799
20:06:12|0.75793
20:06:14|0.75828
20:06:15|0.75828
20:06:16|0.75789
20:06:17|0.75824
20:06:18|0.75824
20:06:19|0.75824
20:06:20|0.75824
20:06:21|0.75794
20:06:22|0.75895
20:06:23|0.75824
20:06:24|0.7581
20:06:25|0.7581
20:06:26|0.7581
20:06:27|0.7581
20:06:28|0.7581
20:06:29|0.7585
20:06:30|0.7585
20:06:31|0.7585
20:06:32|0.7585
20:06:33|0.7585
20:06:34|0.75842
20:06:35|0.75842
20:06:36|0.75842
20:06:37|0.75842
20:06:38|0.75842
20:06:39|0.75773
20:06:40|0.75773
20:06:41|0.75763
20:06:42|0.75763
20:06:43|0.75767
20:06:44|0.75767
20:06:45|0.75767
20:06:46|0.75767
20:06:47|0.75785
20:06:48|0.75761
20:06:50|0.75761
20:06:50|0.75761
20:06:52|0.75761
20:06:53|0.75761
20:06:53|0.75761
20:06:56|0.7577
20:06:56|0.7577
20:06:58|0.7577
20:06:59|0.7577
20:07:00|0.7577
20:07:01|0.75794
20:07:02|0.75805
20:07:02|0.75794
20:07:03|0.75849
20:07:05|0.75877
20:07:05|0.75877
20:07:06|0.75877
20:07:08|0.75877
20:07:09|0.75843
20:07:09|0.75843
20:07:11|0.75843
20:07:11|0.75843
20:07:13|0.75858
20:07:14|0.75858
20:07:14|0.75858
20:07:15|0.75826
20:07:16|0.75826
20:07:18|0.75826
20:07:18|0.75826
20:07:19|0.75839
20:07:20|0.75839
20:07:21|0.75797
20:07:22|0.75797
20:07:24|0.75797
20:07:24|0.75797
20:07:26|0.75797
20:07:26|0.75797
20:07:28|0.75797
20:07:29|0.75797
20:07:29|0.75797
20:07:32|0.75797
20:07:32|0.75797
20:07:33|0.75797
20:07:34|0.75797
20:07:35|0.75797
20:07:36|0.75797
20:07:37|0.75797
20:07:38|0.75797
20:07:39|0.75797
20:07:40|0.75778
20:07:41|0.75778
20:07:42|0.75778
20:07:44|0.75778
20:07:44|0.75778
20:07:45|0.75778
20:07:46|0.7576
20:07:47|0.75745
20:07:48|0.75745
20:07:49|0.75745
20:07:50|0.75745
20:07:51|0.75745
20:07:52|0.75721
20:07:54|0.75739
20:07:55|0.75739
20:07:55|0.75739
20:07:57|0.75739
20:07:58|0.75739
20:07:59|0.75739
20:08:01|0.75739
20:08:02|0.75739
20:08:02|0.75739
20:08:04|0.75739
20:08:05|0.75739
20:08:05|0.75739
20:08:07|0.75721
20:08:08|0.75721
20:08:09|0.75721
20:08:10|0.75721
20:08:11|0.75716
20:08:12|0.75739
20:08:13|0.75739
20:08:14|0.75739
20:08:15|0.75739
20:08:16|0.75738
20:08:17|0.75738
20:08:18|0.75738
20:08:19|0.75738
20:08:20|0.75696
20:08:21|0.75693
20:08:22|0.75689
20:08:23|0.75676
20:08:24|0.75663
20:08:25|0.75663
20:08:26|0.75663
20:08:27|0.75639
20:08:28|0.75639
20:08:30|0.75639
20:08:30|0.75625
20:08:32|0.75642
20:08:32|0.75642
20:08:34|0.75642
20:08:35|0.75642
20:08:35|0.75648
20:08:36|0.75627
20:08:38|0.75627
20:08:38|0.75627
20:08:40|0.75627
20:08:41|0.75723
20:08:41|0.75715
20:08:42|0.75715
20:08:43|0.75715
20:08:44|0.75715
20:08:45|0.75715
20:08:46|0.75715
20:08:47|0.75715
20:08:49|0.75716
20:08:49|0.75716
20:08:50|0.75716
20:08:52|0.75716
20:08:52|0.75735
20:08:54|0.75721
20:08:55|0.75721
20:08:55|0.75721
20:08:56|0.75721
20:08:58|0.75721
20:08:59|0.75721
20:09:00|0.75721
20:09:01|0.75721
20:09:02|0.75721
20:09:03|0.75737
20:09:04|0.75737
20:09:05|0.75737
20:09:06|0.75737
20:09:07|0.75737
20:09:08|0.75736
20:09:09|0.75736
20:09:10|0.75736
20:09:11|0.75736
20:09:12|0.75736
20:09:13|0.75787
20:09:15|0.75787
20:09:16|0.75773
20:09:16|0.75773
20:09:18|0.75769
20:09:18|0.75738
20:09:19|0.75738
20:09:20|0.75738
20:09:22|0.7576
20:09:23|0.75795
20:09:24|0.75795
20:09:24|0.75786
20:09:25|0.75736
20:09:26|0.75736
20:09:28|0.75741
20:09:28|0.75771
20:09:30|0.75771
20:09:30|0.75721
20:09:32|0.75721
20:09:33|0.75721
20:09:34|0.75771
20:09:34|0.75772
20:09:36|0.75772
20:09:37|0.75713
20:09:38|0.75727
20:09:39|0.75727
20:09:39|0.75727
20:09:41|0.75727
20:09:42|0.7571
20:09:43|0.75741
20:09:44|0.75741
20:09:44|0.75741
20:09:46|0.75741
20:09:46|0.75741
20:09:47|0.75788
20:09:48|0.75762
20:09:49|0.75793
20:09:51|0.75793
20:09:51|0.75793
20:09:53|0.75793
20:09:54|0.75767
20:09:56|0.75767
20:09:56|0.75763
20:09:58|0.75763
20:09:59|0.75749
20:09:59|0.75773
20:10:01|0.75773
20:10:01|0.75837
20:10:03|0.75802
20:10:04|0.75857
20:10:05|0.75825
20:10:07|0.75825
20:10:07|0.75825
20:10:09|0.75898
20:10:09|0.75898
20:10:10|0.75833
20:10:12|0.75833
20:10:13|0.75833
20:10:14|0.75857
20:10:15|0.75857
20:10:15|0.75857
20:10:16|0.75857
20:10:18|0.75834
20:10:18|0.75838
20:10:20|0.75838
20:10:20|0.75838
20:10:22|0.75838
20:10:22|0.75838
20:10:25|0.75827
20:10:25|0.75769
20:10:27|0.75736
20:10:28|0.75736
20:10:28|0.7574
20:10:29|0.75761
20:10:30|0.7581
20:10:31|0.7581
20:10:32|0.7581
20:10:33|0.75853
20:10:34|0.75855
20:10:35|0.75855
20:10:36|0.75875
20:10:37|0.75875
20:10:38|0.7588
20:10:39|0.75913
20:10:40|0.7589
20:10:42|0.75889
20:10:42|0.75889
20:10:43|0.75889
20:10:44|0.7588
20:10:46|0.75889
20:10:46|0.75889
20:10:47|0.75889
20:10:48|0.75889
20:10:49|0.75889
20:10:50|0.75889
20:10:51|0.75914
20:10:52|0.7602
20:10:53|0.7602
20:10:54|0.75985
20:10:56|0.75985
20:10:58|0.75972
20:10:58|0.75972
20:11:00|0.75972
20:11:00|0.7601
20:11:02|0.7597
20:11:02|0.76018
20:11:04|0.75997
20:11:04|0.75971
20:11:06|0.75971
20:11:06|0.75971
20:11:07|0.76015
20:11:08|0.76015
20:11:09|0.76015
20:11:10|0.76021
20:11:11|0.76021
20:11:12|0.76018
20:11:14|0.75986
20:11:15|0.75923
20:11:15|0.75928
20:11:16|0.76009
20:11:18|0.76009
20:11:19|0.76009
20:11:20|0.75935
20:11:20|0.75935
20:11:22|0.75944
20:11:22|0.75986
20:11:24|0.76003
20:11:24|0.76035
20:11:26|0.76035
20:11:27|0.76026
20:11:28|0.76015
20:11:29|0.76002
20:11:30|0.75994
20:11:31|0.7605
20:11:31|0.76059
20:11:33|0.76
20:11:33|0.76
20:11:34|0.76004
20:11:36|0.76004
20:11:37|0.76004
20:11:37|0.7606
20:11:38|0.7607
20:11:40|0.7612
20:11:41|0.76099
20:11:42|0.76103
20:11:43|0.76129
20:11:44|0.76129
20:11:45|0.76155
20:11:46|0.76155
20:11:47|0.76109
20:11:48|0.76159
20:11:49|0.76159
20:11:50|0.76159
20:11:51|0.76002
20:11:52|0.76029
20:11:53|0.76083
20:11:54|0.76103
20:11:55|0.76068
20:11:56|0.76103
20:11:58|0.76103
20:11:59|0.76103
20:12:00|0.76103
20:12:02|0.76018
20:12:03|0.76082
20:12:04|0.76104
20:12:05|0.76043
20:12:06|0.76082
20:12:07|0.76082
20:12:08|0.76091
20:12:10|0.76146
20:12:11|0.76146
20:12:12|0.76146
20:12:12|0.76146
20:12:14|0.76146
20:12:15|0.76146
20:12:15|0.76115
20:12:17|0.76115
20:12:18|0.76115
20:12:19|0.76115
20:12:20|0.76115
20:12:20|0.76115
20:12:21|0.76115
20:12:22|0.76154
20:12:24|0.76154
20:12:25|0.76112
20:12:25|0.76126
20:12:27|0.76126
20:12:27|0.76112
20:12:29|0.76101
20:12:30|0.76112
20:12:30|0.76126
20:12:31|0.76126
20:12:33|0.76152
20:12:34|0.76152
20:12:34|0.76149
20:12:36|0.76147
20:12:37|0.76164
20:12:38|0.76163
20:12:38|0.76163
20:12:40|0.762
20:12:41|0.762
20:12:41|0.76162
20:12:42|0.76162
20:12:43|0.76186
20:12:45|0.76186
20:12:46|0.76161
20:12:46|0.76161
20:12:48|0.76146
20:12:48|0.76146
20:12:49|0.76146
20:12:51|0.76146
20:12:51|0.76146
20:12:53|0.76106
20:12:53|0.7615
20:12:55|0.76133
20:12:55|0.76133
20:12:57|0.76133
20:12:59|0.76133
20:13:00|0.76133
20:13:02|0.76134
20:13:03|0.76134
20:13:03|0.76134
20:13:05|0.76134
20:13:06|0.76134
20:13:07|0.76131
20:13:09|0.76131
20:13:09|0.76131
20:13:10|0.76177
20:13:12|0.76179
20:13:13|0.7606
20:13:14|0.76055
20:13:15|0.76047
20:13:15|0.76039
20:13:16|0.75997
20:13:18|0.76023
20:13:19|0.76023
20:13:19|0.76023
20:13:21|0.76015
20:13:22|0.76023
20:13:23|0.75999
20:13:24|0.76016
20:13:25|0.76016
20:13:26|0.75991
20:13:27|0.75991
20:13:29|0.76048
20:13:29|0.76048
20:13:31|0.76048
20:13:31|0.76048
20:13:33|0.76048
20:13:34|0.76048
20:13:35|0.76016
20:13:36|0.76016
20:13:37|0.76057
20:13:38|0.76057
20:13:39|0.76063
20:13:40|0.76063
20:13:41|0.76063
20:13:42|0.76063
20:13:43|0.76039
20:13:44|0.76104
20:13:45|0.76153
20:13:46|0.76127
20:13:47|0.76127
20:13:48|0.76178
20:13:49|0.76242
20:13:50|0.76313
20:13:51|0.7624
20:13:52|0.76265
20:13:53|0.76264
20:13:54|0.76301
20:13:55|0.763
20:13:56|0.76301
20:13:57|0.763
20:13:58|0.76264
20:13:59|0.76264
20:14:00|0.76294
20:14:01|0.76294
20:14:02|0.76276
20:14:04|0.76288
20:14:04|0.76271
20:14:06|0.76271
20:14:07|0.76225
20:14:08|0.76225
20:14:09|0.76225
20:14:10|0.76208
20:14:11|0.76192
20:14:12|0.7616
20:14:13|0.7616
20:14:14|0.76158
20:14:15|0.76132
20:14:16|0.76152
20:14:17|0.76152
20:14:18|0.762
20:14:19|0.76198
20:14:20|0.76198
20:14:21|0.76167
20:14:22|0.7616
20:14:24|0.7616
20:14:25|0.7616
20:14:26|0.76142
20:14:26|0.76142
20:14:27|0.76142
20:14:28|0.76142
20:14:29|0.7614
20:14:30|0.76135
20:14:32|0.76127
20:14:32|0.76214
20:14:33|0.76213
20:14:35|0.76213
20:14:36|0.76213
20:14:36|0.76213
20:14:37|0.76213
20:14:38|0.76213
20:14:40|0.76128
20:14:41|0.76153
20:14:42|0.76122
20:14:43|0.76118
20:14:44|0.76118
20:14:45|0.7612
20:14:46|0.76121
20:14:47|0.76121
20:14:48|0.76085
20:14:49|0.76096
20:14:50|0.76096
20:14:51|0.7612
20:14:52|0.76151
20:14:53|0.76151
20:14:54|0.7614
20:14:55|0.7614
20:14:56|0.7614
20:14:57|0.76163
20:14:58|0.76163
20:14:59|0.76159
20:15:01|0.76159
20:15:01|0.76159
20:15:03|0.76147
20:15:04|0.76173
20:15:04|0.76173
20:15:05|0.76176
20:15:06|0.76184
20:15:07|0.76184
20:15:08|0.76184
20:15:09|0.76184
20:15:11|0.7618
20:15:11|0.7618
20:15:12|0.7618
20:15:14|0.76169
20:15:14|0.76191
20:15:16|0.76193
20:15:17|0.76193
20:15:17|0.76183
20:15:19|0.76183
20:15:20|0.76183
20:15:21|0.76207
20:15:22|0.76186
20:15:23|0.76186
20:15:23|0.76186
20:15:24|0.762
20:15:26|0.762
20:15:27|0.762
20:15:28|0.76207
20:15:28|0.76252
20:15:30|0.76252
20:15:31|0.7625
20:15:32|0.76336
20:15:33|0.76274
20:15:34|0.76274
20:15:35|0.76278
20:15:36|0.76278
20:15:37|0.76363
20:15:38|0.76305
20:15:39|0.76296
20:15:40|0.76331
20:15:41|0.76299
20:15:42|0.76299
20:15:43|0.7632
20:15:44|0.76309
20:15:45|0.76309
20:15:46|0.76309
20:15:47|0.76279
20:15:48|0.76272
20:15:49|0.76272
20:15:50|0.76272
20:15:51|0.76234
20:15:52|0.76234
20:15:53|0.76234
20:15:54|0.76248
20:15:55|0.76252
20:15:57|0.76225
20:15:57|0.76225
20:15:58|0.76209
20:16:00|0.76232
20:16:00|0.76232
20:16:02|0.76232
20:16:03|0.76232
20:16:04|0.76232
20:16:06|0.76181
20:16:06|0.76182
20:16:10|0.76182
20:16:11|0.76142
20:16:12|0.76146
20:16:13|0.76146
20:16:14|0.76146
20:16:15|0.76189
20:16:16|0.76189
20:16:17|0.76184
20:16:18|0.76112
20:16:19|0.76112
20:16:20|0.76112
20:16:21|0.76112
20:16:22|0.76156
20:16:23|0.76156
20:16:24|0.76153
20:16:25|0.76142
20:16:26|0.76142
20:16:27|0.76142
20:16:28|0.76142
20:16:29|0.76192
20:16:30|0.76152
20:16:31|0.76152
20:16:32|0.76142
20:16:33|0.76142
20:16:34|0.76122
20:16:35|0.76122
20:16:36|0.76106
20:16:37|0.76106
20:16:38|0.76106
20:16:40|0.76106
20:16:40|0.76106
20:16:41|0.76106
20:16:43|0.76106
20:16:44|0.76192
20:16:44|0.76128
20:16:45|0.76128
20:16:46|0.76128
20:16:47|0.76149
20:16:48|0.76149
20:16:49|0.7614
20:16:50|0.7614
20:16:51|0.7614
20:16:52|0.7614
20:16:53|0.7614
20:16:54|0.76147
20:16:55|0.76147
20:16:57|0.76118
20:16:57|0.76118
20:16:58|0.76118
20:16:59|0.76118
20:17:01|0.76118
20:17:02|0.76118
20:17:03|0.76118
20:17:04|0.76118
20:17:05|0.76118
20:17:06|0.7611
20:17:06|0.7611
20:17:10|0.76082
20:17:11|0.76082
20:17:11|0.76063
20:17:12|0.76063
20:17:14|0.76091
20:17:15|0.76091
20:17:16|0.76091
20:17:17|0.76108
20:17:18|0.76108
20:17:19|0.76157
20:17:20|0.76175
20:17:21|0.76175
20:17:21|0.76166
20:17:23|0.76194
20:17:24|0.76192
20:17:25|0.76192
20:17:26|0.76192
20:17:26|0.76192
20:17:28|0.76192
20:17:29|0.76192
20:17:30|0.76168
20:17:31|0.76168
20:17:32|0.76168
20:17:33|0.76168
20:17:34|0.76168
20:17:35|0.76168
20:17:36|0.76156
20:17:37|0.76129
20:17:38|0.7616
20:17:39|0.76167
20:17:40|0.76152
20:17:41|0.7612
20:17:42|0.7612
20:17:43|0.7612
20:17:44|0.7612
20:17:45|0.7613
20:17:46|0.7613
20:17:47|0.7613
20:17:48|0.76145
20:17:49|0.76145
20:17:50|0.76145
20:17:51|0.76145
20:17:52|0.76101
20:17:53|0.76056
20:17:54|0.76057
20:17:55|0.76055
20:17:56|0.76027
20:17:57|0.76027
20:17:58|0.76027
20:17:59|0.76027
20:18:00|0.76027
20:18:01|0.76027
20:18:02|0.76027
20:18:04|0.76027
20:18:04|0.76027
20:18:05|0.7605
20:18:06|0.7605
20:18:08|0.76
20:18:09|0.76
20:18:10|0.76005
20:18:11|0.75994
20:18:11|0.75994
20:18:12|0.75994
20:18:14|0.75994
20:18:15|0.75994
20:18:15|0.75964
20:18:16|0.75964
20:18:18|0.75964
20:18:18|0.75964
20:18:20|0.76023
20:18:21|0.76023
20:18:21|0.76023
20:18:23|0.75938
20:18:24|0.75959
20:18:25|0.75959
20:18:26|0.75959
20:18:27|0.75959
20:18:28|0.75959
20:18:29|0.75965
20:18:30|0.75965
20:18:31|0.75965
20:18:32|0.75965
20:18:33|0.75965
20:18:34|0.75965
20:18:35|0.75965
20:18:36|0.75965
20:18:37|0.75965
20:18:38|0.75965
20:18:39|0.75965
20:18:40|0.75965
20:18:41|0.75959
20:18:42|0.75959
20:18:43|0.75959
20:18:44|0.76009
20:18:45|0.76009
20:18:46|0.76009
20:18:47|0.76009
20:18:48|0.75971
20:18:49|0.76041
20:18:50|0.75992
20:18:51|0.75992
20:18:52|0.75992
20:18:53|0.75944
20:18:54|0.75948
20:18:55|0.75968
20:18:56|0.75968
20:18:57|0.75968
20:18:59|0.75948
20:18:59|0.75948
20:19:00|0.75948
20:19:01|0.75948
20:19:03|0.76002
20:19:04|0.76002
20:19:06|0.7584
20:19:06|0.75897
20:19:08|0.75897
20:19:09|0.75897
20:19:10|0.75878
20:19:11|0.75878
20:19:12|0.75878
20:19:14|0.75878
20:19:14|0.75875
20:19:16|0.75875
20:19:17|0.75875
20:19:18|0.75875
20:19:19|0.75875
20:19:19|0.75875
20:19:21|0.75875
20:19:22|0.75894
20:19:23|0.75875
20:19:24|0.75878
20:19:25|0.75878
20:19:25|0.75878
20:19:27|0.75878
20:19:27|0.75878
20:19:29|0.7584
20:19:30|0.7584
20:19:31|0.7584
20:19:32|0.7584
20:19:33|0.75865
20:19:34|0.75865
20:19:35|0.75845
20:19:36|0.75772
20:19:37|0.75772
20:19:38|0.75772
20:19:39|0.75772
20:19:40|0.75848
20:19:41|0.75848
20:19:42|0.75814
20:19:43|0.75814
20:19:44|0.75814
20:19:45|0.75814
20:19:46|0.75857
20:19:47|0.75859
20:19:48|0.75859
20:19:49|0.75845
20:19:50|0.75878
20:19:51|0.75877
20:19:53|0.75902
20:19:53|0.75902
20:19:54|0.75902
20:19:55|0.75902
20:19:57|0.75902
20:19:57|0.75889
20:19:58|0.75889
20:19:59|0.75872
20:20:01|0.75872
20:20:01|0.75872
20:20:02|0.75872
20:20:03|0.75872
20:20:04|0.75843
20:20:06|0.75843
20:20:07|0.75843
20:20:07|0.75843
20:20:09|0.75824
20:20:10|0.75824
20:20:11|0.75824
20:20:11|0.75829
20:20:12|0.75829
20:20:14|0.75829
20:20:15|0.75829
20:20:16|0.758
20:20:16|0.758
20:20:18|0.758
20:20:19|0.75774
20:20:20|0.75774
20:20:21|0.75774
20:20:22|0.75798
20:20:23|0.75788
20:20:24|0.75785
20:20:25|0.75784
20:20:26|0.75784
20:20:27|0.7581
20:20:28|0.7581
20:20:29|0.7581
20:20:30|0.7581
20:20:31|0.7581
20:20:32|0.75796
20:20:33|0.75796
20:20:34|0.75801
20:20:35|0.75789
20:20:36|0.75857
20:20:37|0.76007
20:20:38|0.76023
20:20:39|0.76023
20:20:40|0.76023
20:20:41|0.76023
20:20:42|0.76023
20:20:43|0.76057
20:20:44|0.76057
20:20:45|0.76057
20:20:46|0.76057
20:20:47|0.76032
20:20:48|0.76062
20:20:49|0.76062
20:20:50|0.76062
20:20:51|0.76063
20:20:52|0.76063
20:20:53|0.76063
20:20:54|0.76063
20:20:55|0.76039
20:20:56|0.76039
20:20:57|0.76062
20:20:58|0.7607
20:20:59|0.76084
20:21:00|0.76084
20:21:01|0.76084
20:21:02|0.76084
20:21:03|0.76062
20:21:04|0.76062
20:21:05|0.76062
20:21:07|0.7605
20:21:09|0.7596
20:21:09|0.75987
20:21:11|0.75936
20:21:11|0.75936
20:21:12|0.75936
20:21:13|0.75897
20:21:14|0.75883
20:21:16|0.75883
20:21:16|0.75883
20:21:18|0.75847
20:21:19|0.75847
20:21:19|0.75847
20:21:20|0.75847
20:21:21|0.75847
20:21:22|0.75858
20:21:24|0.75858
20:21:24|0.75899
20:21:25|0.75899
20:21:26|0.75899
20:21:27|0.75933
20:21:28|0.75955
20:21:29|0.75967
20:21:31|0.75967
20:21:31|0.75967
20:21:33|0.75967
20:21:33|0.75967
20:21:34|0.76155
20:21:35|0.76098
20:21:36|0.76105
20:21:38|0.76173
20:21:39|0.76173
20:21:39|0.76173
20:21:40|0.76173
20:21:42|0.76173
20:21:43|0.76173
20:21:44|0.76173
20:21:45|0.76173
20:21:45|0.76132
20:21:47|0.76132
20:21:48|0.76245
20:21:48|0.76241
20:21:49|0.76241
20:21:51|0.76208
20:21:52|0.7625
20:21:53|0.7625
20:21:53|0.7625
20:21:54|0.76222
20:21:56|0.76222
20:21:57|0.76214
20:21:58|0.76214
20:21:58|0.76268
20:22:00|0.7626
20:22:01|0.7626
20:22:01|0.7626
20:22:04|0.7622
20:22:04|0.76236
20:22:05|0.76216
20:22:07|0.76216
20:22:08|0.76216
20:22:09|0.76228
20:22:09|0.76228
20:22:11|0.76221
20:22:12|0.76221
20:22:13|0.76221
20:22:14|0.76221
20:22:15|0.76221
20:22:16|0.76221
20:22:17|0.76221
20:22:18|0.76221
20:22:19|0.76221
20:22:20|0.76221
20:22:21|0.76271
20:22:22|0.7628
20:22:23|0.763
20:22:24|0.76279
20:22:25|0.76279
20:22:26|0.76279
20:22:27|0.76279
20:22:28|0.76308
20:22:29|0.76307
20:22:30|0.76304
20:22:32|0.7635
20:22:32|0.7634
20:22:33|0.7634
20:22:35|0.7634
20:22:35|0.7634
20:22:36|0.7634
20:22:37|0.76331
20:22:38|0.76387
20:22:39|0.76387
20:22:40|0.76387
20:22:42|0.76387
20:22:42|0.76401
20:22:43|0.76401
20:22:44|0.76418
20:22:46|0.76519
20:22:46|0.76498
20:22:47|0.76482
20:22:48|0.76486
20:22:49|0.76486
20:22:51|0.76453
20:22:51|0.76513
20:22:52|0.76475
20:22:53|0.76514
20:22:54|0.76514
20:22:55|0.76488
20:22:56|0.76491
20:22:57|0.766
20:22:58|0.76556
20:22:59|0.76556
20:23:00|0.76501
20:23:02|0.7657
20:23:02|0.76517
20:23:03|0.76517
20:23:04|0.76517
20:23:05|0.76664
20:23:06|0.76713
20:23:08|0.76598
20:23:10|0.76601
20:23:10|0.76612
20:23:11|0.76582
20:23:14|0.76595
20:23:14|0.76561
20:23:15|0.76544
20:23:16|0.76528
20:23:18|0.7653
20:23:19|0.7653
20:23:19|0.7653
20:23:21|0.7653
20:23:22|0.7653
20:23:23|0.7653
20:23:24|0.76562
20:23:25|0.76569
20:23:26|0.76569
20:23:27|0.76569
20:23:28|0.76508
20:23:28|0.76511
20:23:29|0.76553
20:23:30|0.76553
20:23:31|0.76553
20:23:33|0.76553
20:23:34|0.76553
20:23:35|0.76553
20:23:35|0.76553
20:23:37|0.76524
20:23:39|0.76561
20:23:40|0.76561
20:23:41|0.76561
20:23:41|0.76561
20:23:42|0.76596
20:23:43|0.76596
20:23:44|0.76585
20:23:45|0.76585
20:23:46|0.76585
20:23:47|0.76585
20:23:49|0.76566
20:23:49|0.76566
20:23:50|0.76566
20:23:51|0.76566
20:23:52|0.76566
20:23:53|0.76566
20:23:54|0.76563
20:23:55|0.7648
20:23:57|0.76519
20:23:57|0.76483
20:23:58|0.76484
20:24:00|0.76537
20:24:00|0.76561
20:24:03|0.7654
20:24:03|0.7654
20:24:04|0.76544
20:24:05|0.76561
20:24:06|0.7654
20:24:08|0.76523
20:24:09|0.76515
20:24:10|0.76507
20:24:12|0.76507
20:24:12|0.76507
20:24:13|0.76507
20:24:14|0.76511
20:24:16|0.76511
20:24:16|0.76511
20:24:17|0.76511
20:24:19|0.76511
20:24:20|0.76511
20:24:21|0.76511
20:24:21|0.76511
20:24:23|0.76513
20:24:24|0.76533
20:24:24|0.76523
20:24:25|0.76507
20:24:27|0.76507
20:24:27|0.76532
20:24:28|0.76505
20:24:30|0.76505
20:24:30|0.76505
20:24:32|0.76505
20:24:33|0.76505
20:24:34|0.76505
20:24:35|0.76505
20:24:36|0.76519
20:24:37|0.76519
20:24:38|0.76519
20:24:39|0.76519
20:24:39|0.76519
20:24:40|0.76515
20:24:42|0.76519
20:24:43|0.76519
20:24:44|0.76515
20:24:45|0.76515
20:24:46|0.76502
20:24:47|0.76502
20:24:48|0.76502
20:24:48|0.76505
20:24:50|0.76505
20:24:51|0.76505
20:24:51|0.76492
20:24:53|0.76504
20:24:54|0.76504
20:24:55|0.76487
20:24:56|0.76487
20:24:57|0.76487
20:24:58|0.76487
20:24:59|0.76468
20:25:00|0.76468
20:25:01|0.76468
20:25:02|0.76468
20:25:03|0.76452
20:25:04|0.76452
20:25:05|0.76452
20:25:06|0.7648
20:25:07|0.76483
20:25:08|0.76483
20:25:09|0.76517
20:25:10|0.76488
20:25:12|0.76488
20:25:15|0.76488
20:25:16|0.76488
20:25:17|0.76488
20:25:18|0.76488
20:25:19|0.76488
20:25:20|0.76521
20:25:21|0.76521
20:25:22|0.76521
20:25:23|0.76521
20:25:24|0.76537
20:25:25|0.76537
20:25:26|0.76537
20:25:27|0.76537
20:25:28|0.76537
20:25:29|0.76537
20:25:30|0.76537
20:25:31|0.76537
20:25:32|0.76537
20:25:33|0.76563
20:25:34|0.76584
20:25:35|0.76584
20:25:36|0.76564
20:25:37|0.76564
20:25:38|0.76552
20:25:39|0.7659
20:25:40|0.7659
20:25:41|0.7659
20:25:42|0.76593
20:25:43|0.76593
20:25:45|0.76597
20:25:45|0.76636
20:25:46|0.76636
20:25:47|0.76636
20:25:48|0.76636
20:25:49|0.76636
20:25:50|0.76636
20:25:52|0.76636
20:25:52|0.76636
20:25:53|0.76597
20:25:54|0.76636
20:25:55|0.76648
20:25:56|0.76652
20:25:57|0.7665
20:25:58|0.7665
20:25:59|0.76668
20:26:00|0.76668
20:26:02|0.76717
20:26:02|0.76717
20:26:04|0.76676
20:26:05|0.76676
20:26:05|0.76676
20:26:06|0.76732
20:26:07|0.7666
20:26:08|0.7666
20:26:09|0.76657
20:26:10|0.76657
20:26:12|0.76657
20:26:13|0.76657
20:26:14|0.76657
20:26:15|0.76657
20:26:16|0.76662
20:26:18|0.76662
20:26:19|0.76662
20:26:20|0.76662
20:26:21|0.76662
20:26:21|0.76672
20:26:23|0.7668
20:26:24|0.76673
20:26:25|0.76688
20:26:25|0.76711
20:26:27|0.76711
20:26:28|0.76711
20:26:29|0.76711
20:26:30|0.76711
20:26:32|0.76832
20:26:32|0.76804
20:26:34|0.76804
20:26:35|0.7681
20:26:36|0.76804
20:26:37|0.76804
20:26:37|0.76803
20:26:38|0.76778
20:26:39|0.76778
20:26:41|0.76777
20:26:41|0.76822
20:26:43|0.76822
20:26:44|0.76867
20:26:45|0.76819
20:26:45|0.76818
20:26:46|0.76818
20:26:47|0.76818
20:26:49|0.76818
20:26:50|0.76858
20:26:51|0.76885
20:26:52|0.76802
20:26:53|0.76816
20:26:54|0.76816
20:26:54|0.76816
20:26:56|0.76816
20:26:56|0.76816
20:26:58|0.76784
20:26:59|0.76771
20:26:59|0.76802
20:27:01|0.76802
20:27:02|0.76768
20:27:03|0.7674
20:27:04|0.76736
20:27:05|0.76736
20:27:06|0.76736
20:27:06|0.76736
20:27:08|0.76736
20:27:08|0.76736
20:27:09|0.76739
20:27:10|0.76739
20:27:13|0.76739
20:27:13|0.76704
20:27:15|0.76725
20:27:16|0.76725
20:27:17|0.76703
20:27:18|0.767
20:27:19|0.767
20:27:20|0.76715
20:27:21|0.76715
20:27:22|0.76699
20:27:23|0.76699
20:27:24|0.76689
20:27:25|0.76733
20:27:26|0.76733
20:27:27|0.76733
20:27:28|0.76733
20:27:29|0.76733
20:27:30|0.76717
20:27:31|0.76717
20:27:32|0.76721
20:27:33|0.76721
20:27:34|0.76721
20:27:35|0.76721
20:27:36|0.76721
20:27:37|0.76685
20:27:38|0.76674
20:27:39|0.76674
20:27:40|0.76735
20:27:42|0.76735
20:27:42|0.76735
20:27:44|0.76735
20:27:44|0.76735
20:27:45|0.76735
20:27:47|0.76735
20:27:47|0.76755
20:27:48|0.76745
20:27:49|0.76748
20:27:50|0.76748
20:27:51|0.7677
20:27:52|0.7677
20:27:53|0.7677
20:27:54|0.7677
20:27:56|0.7677
20:27:56|0.76767
20:27:57|0.76769
20:27:58|0.7677
20:27:59|0.76771
20:28:00|0.76773
20:28:01|0.76785
20:28:02|0.76785
20:28:03|0.76706
20:28:04|0.76706
20:28:05|0.76706
20:28:06|0.76735
20:28:07|0.76735
20:28:08|0.76723
20:28:10|0.76682
20:28:11|0.76623
20:28:12|0.76601
20:28:13|0.76601
20:28:14|0.76613
20:28:16|0.76613
20:28:16|0.76645
20:28:18|0.76645
20:28:19|0.76635
20:28:20|0.76684
20:28:21|0.76684
20:28:22|0.76684
20:28:23|0.76684
20:28:24|0.76629
20:28:26|0.76608
20:28:26|0.76608
20:28:28|0.76608
20:28:28|0.76644
20:28:29|0.76636
20:28:30|0.76636
20:28:31|0.76652
20:28:33|0.76652
20:28:34|0.76652
20:28:35|0.76652
20:28:36|0.76667
20:28:37|0.76869
20:28:37|0.76853
20:28:39|0.76853
20:28:39|0.76832
20:28:40|0.76832
20:28:41|0.76861
20:28:42|0.76832
20:28:43|0.76865
20:28:44|0.76865
20:28:46|0.76837
20:28:46|0.76837
20:28:48|0.76837
20:28:49|0.76869
20:28:49|0.76869
20:28:51|0.76833
20:28:51|0.76833
20:28:52|0.76833
20:28:54|0.76833
20:28:54|0.76805
20:28:56|0.76808
20:28:56|0.76808
20:28:57|0.76839
20:28:59|0.76832
20:29:00|0.76832
20:29:00|0.76892
20:29:01|0.76892
20:29:02|0.76861
20:29:03|0.76861
20:29:04|0.76861
20:29:05|0.76893
20:29:06|0.76893
20:29:07|0.76893
20:29:08|0.76861
20:29:10|0.76862
20:29:11|0.76862
20:29:12|0.76884
20:29:12|0.76893
20:29:13|0.76968
20:29:15|0.76908
20:29:16|0.76853
20:29:17|0.76853
20:29:18|0.76853
20:29:19|0.76869
20:29:20|0.76869
20:29:20|0.76863
20:29:21|0.76862
20:29:23|0.76862
20:29:23|0.76862
20:29:25|0.76853
20:29:26|0.76853
20:29:27|0.76853
20:29:28|0.76854
20:29:29|0.76854
20:29:30|0.76854
20:29:31|0.76841
20:29:32|0.76841
20:29:33|0.76801
20:29:34|0.76809
20:29:36|0.76787
20:29:36|0.76787
20:29:37|0.76787
20:29:38|0.76787
20:29:39|0.76822
20:29:40|0.76789
20:29:42|0.76789
20:29:43|0.76789
20:29:44|0.76803
20:29:45|0.76808
20:29:46|0.76831
20:29:46|0.768
20:29:47|0.76805
20:29:49|0.76805
20:29:50|0.76849
20:29:51|0.76849
20:29:51|0.76849
20:29:53|0.76849
20:29:53|0.76894
20:29:54|0.76835
20:29:55|0.76871
20:29:57|0.76901
20:29:58|0.76893
20:29:58|0.76893
20:30:00|0.76893
20:30:01|0.76893
20:30:01|0.76879
20:30:02|0.76891
20:30:04|0.76852
20:30:05|0.76821
20:30:06|0.76821
20:30:07|0.76811
20:30:08|0.7682
20:30:09|0.7682
20:30:10|0.7682
20:30:11|0.7682
20:30:12|0.7682
20:30:13|0.7682
20:30:14|0.7682
20:30:15|0.7682
20:30:16|0.7682
20:30:18|0.76774
20:30:18|0.76774
20:30:20|0.76774
20:30:21|0.76743
20:30:22|0.76743
20:30:23|0.76743
20:30:24|0.76757
20:30:25|0.76734
20:30:26|0.76734
20:30:27|0.76734
20:30:28|0.76726
20:30:29|0.76749
20:30:30|0.76701
20:30:31|0.76775
20:30:32|0.76727
20:30:33|0.76742
20:30:34|0.76711
20:30:35|0.76711
20:30:36|0.76708
20:30:37|0.76708
20:30:38|0.76708
20:30:39|0.76751
20:30:40|0.76742
20:30:41|0.76714
20:30:42|0.76714
20:30:43|0.76714
20:30:44|0.76714
20:30:45|0.76709
20:30:46|0.76709
20:30:47|0.76712
20:30:48|0.76749
20:30:49|0.76755
20:30:50|0.76755
20:30:52|0.7675
20:30:52|0.7675
20:30:54|0.7675
20:30:55|0.76765
20:30:56|0.76724
20:30:57|0.76724
20:30:58|0.76724
20:30:59|0.76724
20:31:00|0.76724
20:31:01|0.76788
20:31:02|0.76726
20:31:03|0.76726
20:31:03|0.76726
20:31:05|0.76726
20:31:06|0.76726
20:31:07|0.76726
20:31:08|0.76726
20:31:09|0.76689
20:31:10|0.76689
20:31:11|0.76689
20:31:11|0.76689
20:31:13|0.76704
20:31:14|0.76704
20:31:14|0.767
20:31:16|0.7667
20:31:16|0.7667
20:31:18|0.7667
20:31:19|0.76701
20:31:20|0.76724
20:31:22|0.76678
20:31:23|0.76702
20:31:23|0.76698
20:31:24|0.76625
20:31:25|0.76626
20:31:26|0.76597
20:31:27|0.76597
20:31:28|0.76606
20:31:29|0.76604
20:31:30|0.76604
20:31:31|0.76604
20:31:33|0.76591
20:31:33|0.76599
20:31:34|0.766
20:31:36|0.766
20:31:37|0.76604
20:31:37|0.76604
20:31:38|0.76545
20:31:39|0.7651
20:31:41|0.7651
20:31:41|0.765
20:31:42|0.76513
20:31:44|0.76569
20:31:44|0.765
20:31:46|0.765
20:31:46|0.765
20:31:47|0.765
20:31:48|0.765
20:31:50|0.76535
20:31:50|0.7656
20:31:51|0.76533
20:31:52|0.76533
20:31:54|0.76542
20:31:55|0.76542
20:31:55|0.76542
20:31:56|0.76542
20:31:57|0.76542
20:31:58|0.7654
20:32:00|0.7654
20:32:00|0.76525
20:32:02|0.76525
20:32:03|0.76525
20:32:03|0.76525
20:32:04|0.76567
20:32:06|0.76567
20:32:07|0.76552
20:32:08|0.76582
20:32:09|0.76582
20:32:10|0.76549
20:32:11|0.76549
20:32:11|0.7655
20:32:13|0.7655
20:32:14|0.76564
20:32:15|0.7656
20:32:15|0.7656
20:32:17|0.7656
20:32:17|0.7656
20:32:19|0.7656
20:32:20|0.7656
20:32:21|0.7656
20:32:22|0.76587
20:32:24|0.76587
20:32:25|0.76608
20:32:26|0.76608
20:32:27|0.76533
20:32:27|0.76566
20:32:29|0.76566
20:32:29|0.76559
20:32:31|0.76559
20:32:31|0.76549
20:32:32|0.76549
20:32:33|0.76549
20:32:35|0.76553
20:32:35|0.76582
20:32:37|0.76582
20:32:37|0.76582
20:32:39|0.76582
20:32:40|0.76582
20:32:40|0.76582
20:32:41|0.76582
20:32:42|0.76582
20:32:43|0.76582
20:32:46|0.76582
20:32:46|0.76542
20:32:47|0.76514
20:32:48|0.76514
20:32:50|0.76514
20:32:50|0.76514
20:32:51|0.76514
20:32:52|0.76514
20:32:54|0.76518
20:32:55|0.76518
20:32:56|0.76518
20:32:57|0.76518
20:32:58|0.76518
20:32:58|0.765
20:33:00|0.76483
20:33:01|0.7647
20:33:01|0.7647
20:33:02|0.7647
20:33:04|0.7647
20:33:05|0.76404
20:33:06|0.76394
20:33:07|0.76397
20:33:08|0.76408
20:33:08|0.76407
20:33:10|0.76407
20:33:11|0.76413
20:33:12|0.76414
20:33:13|0.76414
20:33:14|0.76414
20:33:15|0.76405
20:33:16|0.76404
20:33:17|0.76404
20:33:19|0.76404
20:33:20|0.76404
20:33:21|0.76404
20:33:22|0.76404
20:33:24|0.76403
20:33:24|0.76438
20:33:26|0.76438
20:33:27|0.76438
20:33:27|0.76484
20:33:29|0.76484
20:33:30|0.76429
20:33:31|0.76425
20:33:32|0.76425
20:33:33|0.76425
20:33:34|0.76437
20:33:35|0.76384
20:33:36|0.76375
20:33:37|0.76391
20:33:38|0.7637
20:33:39|0.76338
20:33:41|0.76338
20:33:41|0.76338
20:33:42|0.76338
20:33:44|0.76338
20:33:45|0.7634
20:33:46|0.7633
20:33:47|0.7633
20:33:47|0.76304
20:33:48|0.76304
20:33:50|0.76304
20:33:50|0.76304
20:33:52|0.76304
20:33:52|0.76475
20:33:54|0.76428
20:33:55|0.76454
20:33:56|0.76464
20:33:57|0.76464
20:33:57|0.76405
20:33:59|0.76405
20:34:00|0.76405
20:34:01|0.76405
20:34:02|0.76438
20:34:03|0.76438
20:34:04|0.76405
20:34:05|0.76405
20:34:06|0.76405
20:34:07|0.76405
20:34:08|0.76449
20:34:09|0.76449
20:34:10|0.76449
20:34:12|0.76413
20:34:13|0.76413
20:34:13|0.76413
20:34:14|0.76413
20:34:15|0.76413
20:34:16|0.76413
20:34:17|0.76413
20:34:19|0.76413
20:34:20|0.76413
20:34:21|0.76429
20:34:22|0.76429
20:34:22|0.76392
20:34:23|0.76392
20:34:25|0.76427
20:34:26|0.76388
20:34:26|0.76388
20:34:29|0.76383
20:34:29|0.76381
20:34:31|0.76377
20:34:32|0.7642
20:34:32|0.7642
20:34:34|0.7642
20:34:34|0.7648
20:34:35|0.7648
20:34:36|0.7648
20:34:37|0.7648
20:34:38|0.7648
20:34:39|0.7648
20:34:41|0.7648
20:34:42|0.7648
20:34:42|0.76497
20:34:44|0.76497
20:34:45|0.76497
20:34:46|0.76497
20:34:46|0.76497
20:34:47|0.76515
20:34:48|0.76515
20:34:49|0.76517
20:34:50|0.76519
20:34:51|0.76519
20:34:52|0.76519
20:34:53|0.76519
20:34:54|0.76519
20:34:56|0.76545
20:34:57|0.76545
20:34:57|0.76545
20:34:58|0.76545
20:35:00|0.76582
20:35:01|0.76582
20:35:01|0.76549
20:35:02|0.76549
20:35:03|0.76549
20:35:04|0.76549
20:35:06|0.76549
20:35:07|0.76639
20:35:08|0.76639
20:35:09|0.76559
20:35:10|0.76559
20:35:11|0.76559
20:35:12|0.76559
20:35:13|0.76552
20:35:14|0.76475
20:35:15|0.76426
20:35:16|0.76401
20:35:17|0.76302
20:35:18|0.763
20:35:19|0.763
20:35:20|0.763
20:35:21|0.76272
20:35:22|0.76272
20:35:23|0.76272
20:35:24|0.76308
20:35:25|0.76308
20:35:26|0.76358
20:35:28|0.76358
20:35:29|0.76383
20:35:30|0.76383
20:35:31|0.76383
20:35:32|0.76383
20:35:33|0.76383
20:35:35|0.76383
20:35:36|0.76319
20:35:37|0.76319
20:35:37|0.76319
20:35:39|0.76301
20:35:39|0.76276
20:35:40|0.76276
20:35:41|0.76276
20:35:42|0.76276
20:35:43|0.76276
20:35:44|0.76336
20:35:45|0.76336
20:35:47|0.76336
20:35:47|0.76336
20:35:48|0.76336
20:35:50|0.76336
20:35:50|0.76311
20:35:51|0.76311
20:35:52|0.76302
20:35:53|0.76276
20:35:54|0.76276
20:35:55|0.76276
20:35:56|0.76276
20:35:57|0.7619
20:35:58|0.7619
20:35:59|0.7618
20:36:01|0.76169
20:36:03|0.761
20:36:04|0.76085
20:36:04|0.7608
20:36:06|0.76095
20:36:07|0.76095
20:36:07|0.76095
20:36:08|0.76099
20:36:09|0.76119
20:36:10|0.76112
20:36:11|0.76112
20:36:12|0.76143
20:36:13|0.76144
20:36:15|0.76153
20:36:16|0.76153
20:36:17|0.76153
20:36:18|0.76153
20:36:18|0.76153
20:36:19|0.76155
20:36:20|0.76155
20:36:21|0.7612
20:36:23|0.76124
20:36:23|0.76124
20:36:24|0.76311
20:36:26|0.76317
20:36:27|0.76317
20:36:28|0.76276
20:36:29|0.76276
20:36:30|0.76291
20:36:31|0.76314
20:36:32|0.76314
20:36:34|0.76272
20:36:34|0.76273
20:36:35|0.76291
20:36:37|0.76272
20:36:38|0.76272
20:36:39|0.76308
20:36:40|0.76308
20:36:41|0.76285
20:36:42|0.76285
20:36:43|0.76285
20:36:44|0.76285
20:36:45|0.76285
20:36:46|0.76281
20:36:47|0.76281
20:36:48|0.76281
20:36:49|0.76281
20:36:50|0.76281
20:36:51|0.76231
20:36:52|0.76231
20:36:53|0.76251
20:36:54|0.76251
20:36:55|0.76251
20:36:56|0.76231
20:36:57|0.76231
20:36:58|0.76231
20:36:59|0.76231
20:37:01|0.76231
20:37:02|0.76231
20:37:03|0.76231
20:37:03|0.76209
20:37:04|0.76209
20:37:06|0.76209
20:37:06|0.76183
20:37:07|0.7616
20:37:08|0.76132
20:37:09|0.76132
20:37:10|0.76132
20:37:12|0.76155
20:37:12|0.76168
20:37:13|0.76168
20:37:14|0.76175
20:37:15|0.76175
20:37:16|0.76175
20:37:17|0.76113
20:37:19|0.76113
20:37:20|0.76112
20:37:20|0.76112
20:37:22|0.76112
20:37:23|0.76112
20:37:25|0.76164
20:37:26|0.76171
20:37:26|0.76171
20:37:28|0.76165
20:37:29|0.76125
20:37:30|0.76125
20:37:31|0.76125
20:37:33|0.76125
20:37:33|0.76209
20:37:35|0.76209
20:37:36|0.76209
20:37:36|0.76209
20:37:37|0.7624
20:37:39|0.7624
20:37:40|0.7624
20:37:41|0.7624
20:37:42|0.7624
20:37:43|0.76214
20:37:43|0.76214
20:37:45|0.76248
20:37:46|0.76248
20:37:47|0.76217
20:37:48|0.76245
20:37:49|0.76245
20:37:50|0.76245
20:37:51|0.76245
20:37:52|0.76245
20:37:53|0.76245
20:37:54|0.76264
20:37:55|0.76264
20:37:56|0.76371
20:37:57|0.76371
20:37:58|0.76371
20:37:59|0.76337
20:38:00|0.76317
20:38:01|0.76317
20:38:02|0.76294
20:38:03|0.76294
20:38:04|0.76294
20:38:05|0.76294
20:38:06|0.76294
20:38:07|0.76294
20:38:08|0.76293
20:38:09|0.76293
20:38:10|0.76293
20:38:11|0.76293
20:38:12|0.76293
20:38:13|0.76269
20:38:14|0.76269
20:38:15|0.76269
20:38:16|0.76269
20:38:17|0.76269
20:38:19|0.76269
20:38:19|0.76269
20:38:20|0.76269
20:38:21|0.76232
20:38:23|0.76243
20:38:25|0.7624
20:38:26|0.7624
20:38:27|0.7624
20:38:28|0.7624
20:38:30|0.7624
20:38:30|0.7624
20:38:31|0.7624
20:38:32|0.7624
20:38:33|0.7624
20:38:34|0.76252
20:38:35|0.76191
20:38:36|0.76191
20:38:38|0.76191
20:38:39|0.76191
20:38:40|0.76247
20:38:41|0.76247
20:38:42|0.76247
20:38:43|0.76247
20:38:44|0.76247
20:38:45|0.76247
20:38:46|0.76247
20:38:47|0.76247
20:38:48|0.76247
20:38:49|0.76215
20:38:50|0.76215
20:38:51|0.76216
20:38:52|0.76216
20:38:53|0.76216
20:38:54|0.76228
20:38:55|0.76292
20:38:56|0.76267
20:38:57|0.76267
20:38:58|0.76299
20:38:59|0.76299
20:39:00|0.76304
20:39:01|0.76304
20:39:02|0.76304
20:39:03|0.76304
20:39:04|0.76304
20:39:05|0.76304
20:39:06|0.76281
20:39:07|0.76281
20:39:08|0.76292
20:39:09|0.76281
20:39:10|0.76281
20:39:11|0.76281
20:39:12|0.76292
20:39:13|0.76292
20:39:14|0.76292
20:39:15|0.76355
20:39:16|0.76293
20:39:17|0.76293
20:39:18|0.76293
20:39:19|0.7632
20:39:20|0.7632
20:39:21|0.7632
20:39:22|0.76338
20:39:23|0.76412
20:39:24|0.76388
20:39:25|0.76388
20:39:26|0.76388
20:39:28|0.7637
20:39:29|0.76374
20:39:30|0.76374
20:39:30|0.76394
20:39:31|0.76412
20:39:32|0.76412
20:39:33|0.76412
20:39:35|0.76415
20:39:36|0.76371
20:39:37|0.76371
20:39:38|0.76371
20:39:40|0.76469
20:39:40|0.76469
20:39:41|0.76469
20:39:43|0.76469
20:39:43|0.76469
20:39:44|0.76469
20:39:46|0.76455
20:39:46|0.76455
20:39:48|0.76455
20:39:49|0.76455
20:39:50|0.76455
20:39:51|0.76455
20:39:52|0.76452
20:39:53|0.76455
20:39:54|0.76455
20:39:55|0.76455
20:39:56|0.76452
20:39:57|0.76452
20:39:58|0.76452
20:39:59|0.76452
20:40:00|0.76452
20:40:01|0.76395
20:40:02|0.7638
20:40:03|0.7638
20:40:04|0.7638
20:40:06|0.7638
20:40:06|0.7638
20:40:07|0.7638
20:40:09|0.76388
20:40:10|0.76388
20:40:11|0.76388
20:40:11|0.76388
20:40:13|0.7644
20:40:14|0.7644
20:40:15|0.76451
20:40:16|0.76451
20:40:17|0.76451
20:40:18|0.76439
20:40:19|0.76376
20:40:20|0.76352
20:40:21|0.76352
20:40:22|0.76341
20:40:23|0.76341
20:40:24|0.76343
20:40:26|0.76343
20:40:26|0.76343
20:40:28|0.76343
20:40:28|0.76343
20:40:29|0.76343
20:40:30|0.76381
20:40:32|0.76381
20:40:32|0.76381
20:40:33|0.76381
20:40:34|0.76381
20:40:36|0.76381
20:40:37|0.76382
20:40:38|0.76382
20:40:39|0.76382
20:40:40|0.76382
20:40:41|0.76382
20:40:42|0.76358
20:40:43|0.76354
20:40:44|0.76354
20:40:45|0.76354
20:40:46|0.76382
20:40:47|0.76382
20:40:48|0.76359
20:40:49|0.76359
20:40:50|0.76359
20:40:52|0.76345
20:40:53|0.76323
20:40:53|0.76367
20:40:54|0.76331
20:40:56|0.76331
20:40:56|0.76372
20:40:57|0.76372
20:40:58|0.76372
20:40:59|0.76403
20:41:00|0.76435
20:41:02|0.76435
20:41:03|0.76414
20:41:04|0.76436
20:41:04|0.76436
20:41:05|0.76436
20:41:06|0.7647
20:41:07|0.7647
20:41:09|0.76436
20:41:10|0.76516
20:41:10|0.76516
20:41:11|0.76516
20:41:12|0.76492
20:41:13|0.76492
20:41:15|0.76488
20:41:15|0.76487
20:41:17|0.76487
20:41:18|0.76487
20:41:18|0.76487
20:41:20|0.76491
20:41:21|0.76523
20:41:22|0.76523
20:41:23|0.76523
20:41:24|0.76523
20:41:25|0.76523
20:41:27|0.76523
20:41:27|0.76523
20:41:29|0.76523
20:41:31|0.76523
20:41:32|0.76523
20:41:33|0.76523
20:41:34|0.76523
20:41:35|0.76502
20:41:36|0.76502
20:41:38|0.76498
20:41:38|0.76498
20:41:40|0.76498
20:41:41|0.76487
20:41:41|0.76524
20:41:43|0.76524
20:41:44|0.76456
20:41:44|0.76456
20:41:46|0.76456
20:41:46|0.76473
20:41:47|0.76473
20:41:49|0.76473
20:41:49|0.7648
20:41:50|0.7648
20:41:51|0.76481
20:41:54|0.76481
20:41:55|0.76431
20:41:56|0.76431
20:41:57|0.76408
20:41:57|0.76385
20:41:58|0.76385
20:41:59|0.76391
20:42:00|0.76391
20:42:01|0.76391
20:42:02|0.76411
20:42:03|0.76411
20:42:05|0.76411
20:42:05|0.76424
20:42:07|0.76411
20:42:07|0.76411
20:42:08|0.76411
20:42:09|0.76411
20:42:10|0.76411
20:42:11|0.76427
20:42:12|0.76427
20:42:13|0.76427
20:42:15|0.76427
20:42:16|0.76427
20:42:17|0.76427
20:42:18|0.76427
20:42:19|0.76427
20:42:19|0.76431
20:42:20|0.76431
20:42:21|0.76431
20:42:22|0.76431
20:42:23|0.76427
20:42:25|0.76427
20:42:25|0.76427
20:42:27|0.76427
20:42:27|0.76427
20:42:28|0.76427
20:42:30|0.76392
20:42:32|0.76392
20:42:32|0.76392
20:42:34|0.76392
20:42:35|0.76396
20:42:36|0.76436
20:42:37|0.76436
20:42:38|0.76435
20:42:39|0.76438
20:42:40|0.76435
20:42:41|0.764
20:42:42|0.76407
20:42:43|0.76407
20:42:43|0.76407
20:42:45|0.76407
20:42:46|0.76407
20:42:47|0.76407
20:42:48|0.76407
20:42:48|0.76407
20:42:49|0.76407
20:42:51|0.76407
20:42:51|0.76407
20:42:53|0.76429
20:42:54|0.76408
20:42:55|0.76419
20:42:56|0.76419
20:42:57|0.76419
20:42:58|0.76377
20:42:59|0.76377
20:43:00|0.76303
20:43:01|0.7624
20:43:02|0.7624
20:43:03|0.76276
20:43:04|0.76276
20:43:05|0.76276
20:43:06|0.76276
20:43:07|0.76275
20:43:08|0.76275
20:43:10|0.76275
20:43:10|0.76243
20:43:11|0.76231
20:43:13|0.76205
20:43:14|0.76205
20:43:14|0.7618
20:43:15|0.7618
20:43:17|0.76203
20:43:18|0.76203
20:43:18|0.76203
20:43:19|0.76227
20:43:21|0.76227
20:43:21|0.76227
20:43:22|0.76227
20:43:24|0.76227
20:43:25|0.76202
20:43:25|0.76205
20:43:27|0.76205
20:43:28|0.76205
20:43:30|0.76216
20:43:30|0.76216
20:43:32|0.76216
20:43:33|0.76216
20:43:33|0.76219
20:43:35|0.76219
20:43:36|0.76232
20:43:37|0.76232
20:43:38|0.76232
20:43:39|0.76232
20:43:40|0.76232
20:43:42|0.76232
20:43:43|0.76232
20:43:44|0.76232
20:43:45|0.76233
20:43:45|0.76231
20:43:47|0.7623
20:43:48|0.76233
20:43:49|0.76259
20:43:50|0.76259
20:43:51|0.76249
20:43:52|0.76249
20:43:53|0.76249
20:43:54|0.76247
20:43:56|0.76227
20:43:57|0.76227
20:43:57|0.76227
20:43:59|0.76227
20:43:59|0.76227
20:44:01|0.76227
20:44:02|0.76227
20:44:03|0.76227
20:44:04|0.76232
20:44:04|0.76232
20:44:06|0.76232
20:44:07|0.76232
20:44:08|0.76232
20:44:08|0.76232
20:44:10|0.76232
20:44:11|0.76232
20:44:12|0.76233
20:44:13|0.76233
20:44:13|0.76233
20:44:14|0.76232
20:44:16|0.76232
20:44:16|0.76239
20:44:18|0.76179
20:44:19|0.76195
20:44:20|0.76166
20:44:21|0.76194
20:44:22|0.76194
20:44:22|0.76194
20:44:23|0.76195
20:44:25|0.76164
20:44:26|0.76166
20:44:26|0.76166
20:44:28|0.76166
20:44:28|0.76165
20:44:31|0.76196
20:44:31|0.76196
20:44:32|0.76196
20:44:33|0.76211
20:44:34|0.76211
20:44:36|0.76218
20:44:36|0.76216
20:44:38|0.76216
20:44:39|0.76216
20:44:40|0.76238
20:44:41|0.76238
20:44:42|0.76235
20:44:43|0.76235
20:44:44|0.76099
20:44:45|0.76099
20:44:46|0.76099
20:44:47|0.76099
20:44:48|0.76157
20:44:49|0.76157
20:44:51|0.76157
20:44:52|0.76157
20:44:53|0.76186
20:44:54|0.76186
20:44:56|0.76209
20:44:56|0.76212
20:44:58|0.76211
20:44:58|0.76202
20:44:59|0.7607
20:45:01|0.7607
20:45:02|0.76042
20:45:03|0.75951
20:45:04|0.75951
20:45:05|0.75959
20:45:06|0.75948
20:45:07|0.75948
20:45:08|0.75947
20:45:09|0.75949
20:45:10|0.75949
20:45:11|0.75949
20:45:12|0.75949
20:45:13|0.75949
20:45:14|0.75949
20:45:15|0.75982
20:45:16|0.76008
20:45:17|0.76008
20:45:18|0.76016
20:45:19|0.76016
20:45:21|0.76016
20:45:21|0.76016
20:45:22|0.75984
20:45:23|0.75984
20:45:24|0.75992
20:45:26|0.75992
20:45:26|0.75992
20:45:27|0.75992
20:45:29|0.75977
20:45:31|0.75977
20:45:32|0.75977
20:45:33|0.75977
20:45:35|0.75996
20:45:36|0.76001
20:45:36|0.76001
20:45:38|0.76001
20:45:39|0.76001
20:45:39|0.76001
20:45:40|0.76016
20:45:41|0.76015
20:45:42|0.76005
20:45:44|0.76005
20:45:44|0.76005
20:45:46|0.7608
20:45:47|0.76094
20:45:47|0.76094
20:45:49|0.76094
20:45:50|0.76056
20:45:50|0.76056
20:45:51|0.7608
20:45:53|0.76095
20:45:54|0.76067
20:45:55|0.76067
20:45:56|0.76067
20:45:57|0.76067
20:45:58|0.76069
20:45:59|0.76069
20:46:00|0.76058
20:46:01|0.76058
20:46:02|0.76031
20:46:03|0.76016
20:46:04|0.75938
20:46:05|0.75938
20:46:06|0.75938
20:46:07|0.75938
20:46:08|0.75938
20:46:09|0.75938
20:46:10|0.75962
20:46:11|0.75897
20:46:12|0.75899
20:46:13|0.75899
20:46:14|0.75888
20:46:15|0.75888
20:46:16|0.7583
20:46:17|0.75814
20:46:18|0.75814
20:46:19|0.7581
20:46:20|0.75762
20:46:21|0.75762
20:46:22|0.75695
20:46:23|0.7568
20:46:24|0.75744
20:46:25|0.75747
20:46:26|0.75808
20:46:27|0.75808
20:46:28|0.75808
20:46:29|0.75801
20:46:30|0.75801
20:46:32|0.75824
20:46:33|0.75811
20:46:34|0.75811
20:46:35|0.75811
20:46:36|0.75811
20:46:37|0.75811
20:46:38|0.75811
20:46:39|0.75811
20:46:40|0.75828
20:46:41|0.75855
20:46:42|0.7585
20:46:43|0.7585
20:46:44|0.75863
20:46:45|0.75888
20:46:46|0.75888
20:46:47|0.75875
20:46:48|0.75875
20:46:49|0.75875
20:46:50|0.75875
20:46:51|0.75875
20:46:52|0.75875
20:46:53|0.75875
20:46:54|0.75875
20:46:55|0.75875
20:46:56|0.75904
20:46:57|0.75918
20:46:58|0.75908
20:46:59|0.75908
20:47:00|0.75904
20:47:01|0.75904
20:47:02|0.75904
20:47:03|0.75904
20:47:04|0.75904
20:47:05|0.75904
20:47:06|0.75904
20:47:07|0.75908
20:47:09|0.7596
20:47:10|0.75934
20:47:11|0.75968
20:47:11|0.75968
20:47:12|0.75968
20:47:13|0.75853
20:47:14|0.75846
20:47:16|0.75837
20:47:16|0.75837
20:47:17|0.75837
20:47:20|0.75837
20:47:20|0.75837
20:47:21|0.75837
20:47:22|0.75837
20:47:23|0.75837
20:47:24|0.7586
20:47:26|0.7586
20:47:26|0.7586
20:47:27|0.7586
20:47:28|0.75705
20:47:29|0.75673
20:47:30|0.75745
20:47:32|0.75745
20:47:33|0.75745
20:47:35|0.75751
20:47:36|0.7575
20:47:36|0.75767
20:47:38|0.75723
20:47:39|0.7576
20:47:40|0.75767
20:47:41|0.75767
20:47:42|0.75768
20:47:43|0.75785
20:47:44|0.75784
20:47:45|0.75784
20:47:46|0.75774
20:47:48|0.75774
20:47:48|0.75774
20:47:49|0.75756
20:47:50|0.75756
20:47:52|0.75756
20:47:52|0.75792
20:47:53|0.75792
20:47:55|0.75816
20:47:56|0.75816
20:47:57|0.75793
20:47:58|0.75793
20:47:58|0.75793
20:47:59|0.75825
20:48:00|0.75825
20:48:02|0.75825
20:48:03|0.75831
20:48:04|0.75831
20:48:05|0.75831
20:48:06|0.75831
20:48:06|0.75852
20:48:08|0.75888
20:48:09|0.75888
20:48:10|0.75887
20:48:11|0.75887
20:48:12|0.75876
20:48:13|0.75876
20:48:14|0.75888
20:48:15|0.75888
20:48:16|0.75888
20:48:17|0.75888
20:48:18|0.75888
20:48:19|0.75888
20:48:20|0.75888
20:48:21|0.75888
20:48:22|0.75875
20:48:23|0.75874
20:48:24|0.75841
20:48:25|0.75841
20:48:26|0.75841
20:48:27|0.75841
20:48:28|0.75823
20:48:29|0.75841
20:48:30|0.75825
20:48:31|0.75825
20:48:32|0.75825
20:48:34|0.75825
20:48:35|0.75844
20:48:37|0.75864
20:48:38|0.75864
20:48:39|0.75832
20:48:39|0.75809
20:48:41|0.75809
20:48:42|0.75832
20:48:43|0.75832
20:48:44|0.75832
20:48:45|0.75832
20:48:46|0.75832
20:48:47|0.75864
20:48:48|0.75838
20:48:49|0.75838
20:48:50|0.75838
20:48:51|0.75904
20:48:52|0.75904
20:48:53|0.75904
20:48:54|0.75904
20:48:55|0.75904
20:48:56|0.75904
20:48:57|0.75904
20:48:58|0.75904
20:48:59|0.75904
20:49:00|0.75904
20:49:01|0.75904
20:49:02|0.75849
20:49:03|0.75849
20:49:04|0.75857
20:49:05|0.75857
20:49:06|0.75714
20:49:07|0.75714
20:49:08|0.75809
20:49:09|0.758
20:49:10|0.758
20:49:12|0.758
20:49:12|0.75784
20:49:14|0.75777
20:49:14|0.75777
20:49:15|0.75777
20:49:16|0.7572
20:49:17|0.7572
20:49:18|0.7572
20:49:19|0.7572
20:49:20|0.75745
20:49:21|0.75755
20:49:23|0.75755
20:49:23|0.75755
20:49:24|0.75755
20:49:25|0.75755
20:49:26|0.75755
20:49:27|0.75775
20:49:29|0.75775
20:49:29|0.75775
20:49:31|0.75775
20:49:32|0.75775
20:49:33|0.75775
20:49:34|0.75755
20:49:36|0.75756
20:49:37|0.75756
20:49:38|0.75756
20:49:38|0.75756
20:49:40|0.75756
20:49:40|0.75756
20:49:41|0.75756
20:49:43|0.75756
20:49:43|0.75785
20:49:45|0.75768
20:49:46|0.75768
20:49:46|0.75768
20:49:47|0.75768
20:49:49|0.75775
20:49:50|0.75775
20:49:51|0.75775
20:49:52|0.75756
20:49:53|0.75756
20:49:54|0.75764
20:49:55|0.75764
20:49:56|0.75764
20:49:57|0.75764
20:49:58|0.75764
20:49:59|0.75764
20:50:00|0.75764
20:50:01|0.75759
20:50:02|0.75763
20:50:03|0.75759
20:50:04|0.75759
20:50:05|0.75759
20:50:06|0.75759
20:50:07|0.75759
20:50:08|0.75793
20:50:09|0.75793
20:50:10|0.75772
20:50:11|0.75735
20:50:12|0.75742
20:50:13|0.75742
20:50:14|0.75742
20:50:15|0.75688
20:50:16|0.75688
20:50:17|0.75688
20:50:20|0.7573
20:50:21|0.7573
20:50:22|0.75707
20:50:23|0.7571
20:50:24|0.75672
20:50:25|0.7571
20:50:26|0.7571
20:50:28|0.75707
20:50:28|0.75707
20:50:29|0.75707
20:50:30|0.75737
20:50:31|0.75737
20:50:32|0.75737
20:50:33|0.75705
20:50:34|0.75711
20:50:35|0.75759
20:50:37|0.75759
20:50:38|0.75744
20:50:40|0.75744
20:50:41|0.75614
20:50:42|0.75643
20:50:42|0.7564
20:50:44|0.7564
20:50:44|0.7564
20:50:45|0.75639
20:50:46|0.75639
20:50:48|0.75665
20:50:49|0.75665
20:50:49|0.7568
20:50:51|0.7568
20:50:52|0.7568
20:50:52|0.7568
20:50:54|0.75688
20:50:55|0.75661
20:50:55|0.75661
20:50:56|0.7564
20:50:57|0.7564
20:50:59|0.75633
20:50:59|0.75633
20:51:01|0.75633
20:51:02|0.75625
20:51:02|0.75638
20:51:03|0.75638
20:51:05|0.75638
20:51:05|0.75638
20:51:06|0.75641
20:51:08|0.7562
20:51:08|0.75645
20:51:09|0.75645
20:51:10|0.75645
20:51:12|0.75678
20:51:12|0.75677
20:51:13|0.75677
20:51:14|0.75677
20:51:15|0.75677
20:51:16|0.75656
20:51:17|0.75659
20:51:19|0.75659
20:51:19|0.75678
20:51:21|0.75678
20:51:21|0.75697
20:51:23|0.75637
20:51:24|0.75672
20:51:24|0.75672
20:51:25|0.75672
20:51:26|0.75676
20:51:28|0.75676
20:51:28|0.75676
20:51:29|0.75656
20:51:30|0.75637
20:51:32|0.75637
20:51:32|0.75637
20:51:33|0.75637
20:51:35|0.75647
20:51:37|0.75647
20:51:38|0.75647
20:51:38|0.75695
20:51:40|0.75695
20:51:40|0.75695
20:51:42|0.75695
20:51:43|0.7564
20:51:44|0.7564
20:51:44|0.75683
20:51:45|0.75683
20:51:46|0.75683
20:51:48|0.7564
20:51:49|0.7564
20:51:49|0.7564
20:51:50|0.7564
20:51:52|0.7564
20:51:53|0.75657
20:51:54|0.75683
20:51:54|0.75637
20:51:56|0.75676
20:51:57|0.75676
20:51:57|0.75676
20:51:58|0.75676
20:51:59|0.75676
20:52:01|0.75697
20:52:02|0.75565
20:52:02|0.75565
20:52:03|0.75701
20:52:04|0.75701
20:52:06|0.75712
20:52:07|0.75712
20:52:08|0.75713
20:52:09|0.75713
20:52:10|0.75713
20:52:11|0.75693
20:52:11|0.75693
20:52:13|0.75693
20:52:14|0.75693
20:52:14|0.75693
20:52:16|0.75693
20:52:17|0.75693
20:52:18|0.75693
20:52:19|0.75693
20:52:20|0.75693
20:52:21|0.75703
20:52:22|0.75703
20:52:23|0.75703
20:52:24|0.75704
20:52:25|0.75702
20:52:26|0.75702
20:52:27|0.75702
20:52:28|0.75662
20:52:29|0.75662
20:52:30|0.75681
20:52:31|0.7571
20:52:32|0.7571
20:52:33|0.7571
20:52:34|0.75688
20:52:35|0.75688
20:52:36|0.75697
20:52:38|0.75698
20:52:40|0.75698
20:52:40|0.75697
20:52:41|0.75697
20:52:42|0.75709
20:52:44|0.75709
20:52:44|0.75675
20:52:46|0.75675
20:52:47|0.75675
20:52:47|0.75674
20:52:48|0.7567
20:52:49|0.7567
20:52:50|0.7567
20:52:52|0.7567
20:52:53|0.7567
20:52:53|0.7567
20:52:54|0.75706
20:52:56|0.75706
20:52:57|0.75706
20:52:58|0.75706
20:52:58|0.75681
20:53:00|0.75681
20:53:00|0.75704
20:53:02|0.75708
20:53:02|0.75708
20:53:04|0.75708
20:53:05|0.75712
20:53:07|0.75712
20:53:07|0.75713
20:53:08|0.75713
20:53:10|0.75708
20:53:11|0.75713
20:53:11|0.75713
20:53:12|0.75713
20:53:13|0.75713
20:53:14|0.75713
20:53:15|0.75696
20:53:17|0.75696
20:53:17|0.75696
20:53:18|0.75696
20:53:19|0.75666
20:53:20|0.75666
20:53:21|0.75672
20:53:22|0.75672
20:53:23|0.75672
20:53:24|0.75681
20:53:26|0.75681
20:53:26|0.75681
20:53:27|0.75681
20:53:28|0.75681
20:53:29|0.75681
20:53:31|0.75712
20:53:31|0.75712
20:53:32|0.75712
20:53:33|0.75712
20:53:34|0.75712
20:53:36|0.75712
20:53:36|0.75704
20:53:37|0.75704
20:53:39|0.75704
20:53:40|0.75704
20:53:41|0.75704
20:53:42|0.75704
20:53:43|0.75704
20:53:44|0.75668
20:53:45|0.75696
20:53:46|0.75696
20:53:47|0.75696
20:53:48|0.75696
20:53:49|0.75696
20:53:50|0.75696
20:53:51|0.75698
20:53:52|0.7571
20:53:53|0.7571
20:53:54|0.75712
20:53:55|0.75712
20:53:56|0.75712
20:53:57|0.75712
20:53:58|0.75712
20:53:59|0.7571
20:54:00|0.7571
20:54:01|0.7571
20:54:03|0.75695
20:54:03|0.75656
20:54:04|0.75656
20:54:05|0.75656
20:54:06|0.75656
20:54:07|0.75654
20:54:09|0.75674
20:54:10|0.75674
20:54:11|0.75674
20:54:12|0.75674
20:54:12|0.75672
20:54:13|0.75672
20:54:14|0.75672
20:54:16|0.75649
20:54:16|0.75649
20:54:17|0.75631
20:54:18|0.75632
20:54:19|0.75631
20:54:21|0.75631
20:54:21|0.75649
20:54:22|0.75649
20:54:23|0.75607
20:54:25|0.75607
20:54:25|0.75607
20:54:26|0.75607
20:54:27|0.75607
20:54:28|0.75607
20:54:29|0.75607
20:54:30|0.75607
20:54:32|0.75607
20:54:32|0.75613
20:54:33|0.75613
20:54:35|0.75617
20:54:35|0.75593
20:54:36|0.75593
20:54:37|0.75593
20:54:39|0.75593
20:54:40|0.75593
20:54:41|0.7556
20:54:42|0.75564
20:54:43|0.75564
20:54:44|0.75564
20:54:45|0.75564
20:54:46|0.75564
20:54:47|0.75556
20:54:48|0.7556
20:54:49|0.7556
20:54:50|0.7556
20:54:51|0.75588
20:54:52|0.75588
20:54:53|0.75588
20:54:54|0.75595
20:54:55|0.75595
20:54:56|0.75595
20:54:58|0.7558
20:54:58|0.7558
20:54:59|0.7558
20:55:01|0.75608
20:55:02|0.75608
20:55:03|0.75608
20:55:03|0.75608
20:55:04|0.75608
20:55:06|0.75608
20:55:07|0.75655
20:55:08|0.75654
20:55:09|0.75654
20:55:10|0.75654
20:55:11|0.75693
20:55:12|0.75693
20:55:13|0.75693
20:55:14|0.75693
20:55:15|0.7568
20:55:16|0.7568
20:55:17|0.7568
20:55:18|0.7568
20:55:19|0.7568
20:55:20|0.7568
20:55:21|0.7568
20:55:22|0.7568
20:55:23|0.7568
20:55:24|0.75657
20:55:25|0.75657
20:55:26|0.75657
20:55:27|0.75657
20:55:28|0.75653
20:55:29|0.75653
20:55:30|0.75644
20:55:31|0.75644
20:55:32|0.75644
20:55:33|0.75644
20:55:34|0.75664
20:55:35|0.7568
20:55:36|0.7568
20:55:37|0.7571
20:55:38|0.7571
20:55:40|0.75681
20:55:41|0.75669
20:55:42|0.75669
20:55:43|0.75696
20:55:44|0.75696
20:55:45|0.75696
20:55:46|0.75711
20:55:46|0.75661
20:55:48|0.75649
20:55:49|0.75649
20:55:50|0.75649
20:55:50|0.75649
20:55:52|0.75649
20:55:53|0.75649
20:55:55|0.75661
20:55:55|0.75661
20:55:56|0.75661
20:55:58|0.75661
20:55:58|0.75661
20:55:59|0.7571
20:56:00|0.7571
20:56:01|0.75695
20:56:02|0.75712
20:56:03|0.75712
20:56:05|0.75712
20:56:05|0.75712
20:56:07|0.75692
20:56:07|0.75692
20:56:09|0.7568
20:56:09|0.7568
20:56:11|0.75703
20:56:12|0.75703
20:56:12|0.75652
20:56:14|0.75652
20:56:15|0.75657
20:56:16|0.75657
20:56:17|0.75657
20:56:18|0.75673
20:56:18|0.75673
20:56:20|0.75673
20:56:21|0.75673
20:56:22|0.75671
20:56:22|0.75671
20:56:24|0.75671
20:56:25|0.75654
20:56:25|0.75654
20:56:27|0.75654
20:56:27|0.75665
20:56:29|0.75665
20:56:30|0.75665
20:56:30|0.75665
20:56:32|0.75665
20:56:32|0.75665
20:56:34|0.75665
20:56:35|0.75665
20:56:36|0.75665
20:56:37|0.75666
20:56:38|0.75666
20:56:39|0.75708
20:56:40|0.75709
20:56:41|0.75684
20:56:43|0.75684
20:56:44|0.75681
20:56:44|0.75681
20:56:46|0.75709
20:56:47|0.7562
20:56:47|0.75696
20:56:50|0.75688
20:56:50|0.75688
20:56:51|0.75688
20:56:53|0.75688
20:56:54|0.75688
20:56:55|0.75688
20:56:55|0.75688
20:56:57|0.75688
20:56:57|0.75688
20:56:59|0.7566
20:57:00|0.7566
20:57:01|0.7566
20:57:01|0.7566
20:57:03|0.7566
20:57:04|0.7566
20:57:04|0.7566
20:57:06|0.7566
20:57:06|0.7566
20:57:08|0.7566
20:57:08|0.7566
20:57:10|0.7566
20:57:10|0.7566
20:57:12|0.7566
20:57:13|0.7566
20:57:14|0.7566
20:57:15|0.75659
20:57:16|0.75659
20:57:17|0.75659
20:57:18|0.75659
20:57:19|0.75659
20:57:20|0.75659
20:57:21|0.75659
20:57:22|0.75659
20:57:23|0.75659
20:57:24|0.75648
20:57:26|0.75648
20:57:26|0.7566
20:57:28|0.75669
20:57:29|0.75669
20:57:29|0.75696
20:57:31|0.75696
20:57:32|0.75696
20:57:33|0.75696
20:57:33|0.75697
20:57:35|0.75697
20:57:36|0.75697
20:57:36|0.75697
20:57:38|0.75704
20:57:38|0.75704
20:57:40|0.75704
20:57:40|0.75701
20:57:42|0.7571
20:57:43|0.7571
20:57:45|0.7571
20:57:46|0.7571
20:57:46|0.7571
20:57:47|0.75713
20:57:48|0.75713
20:57:50|0.75713
20:57:51|0.75713
20:57:52|0.75713
20:57:52|0.75687
20:57:53|0.75659
20:57:55|0.75663
20:57:56|0.75693
20:57:57|0.75693
20:57:58|0.75693
20:57:58|0.75689
20:58:00|0.75689
20:58:01|0.75689
20:58:02|0.75681
20:58:03|0.75681
20:58:04|0.75681
20:58:06|0.7571
20:58:07|0.7571
20:58:07|0.75684
20:58:09|0.75713
20:58:10|0.75713
20:58:11|0.75659
20:58:11|0.75659
20:58:13|0.75659
20:58:14|0.75671
20:58:14|0.75671
20:58:16|0.75671
20:58:17|0.75671
20:58:18|0.75671
20:58:19|0.75671
20:58:20|0.75671
20:58:21|0.75671
20:58:22|0.75671
20:58:23|0.75697
20:58:23|0.75697
20:58:25|0.75708
20:58:26|0.7568
20:58:27|0.7568
20:58:28|0.7568
20:58:29|0.75713
20:58:30|0.75713
20:58:31|0.75713
20:58:32|0.75684
20:58:33|0.75713
20:58:34|0.75713
20:58:35|0.75713
20:58:36|0.75713
20:58:37|0.75713
20:58:38|0.75707
20:58:39|0.75707
20:58:40|0.75707
20:58:41|0.75707
20:58:42|0.75707
20:58:44|0.75697
20:58:44|0.75697
20:58:45|0.75697
20:58:47|0.75697
20:58:47|0.75697
20:58:49|0.75697
20:58:50|0.75697
20:58:50|0.75697
20:58:52|0.75697
20:58:53|0.75697
20:58:54|0.75697
20:58:55|0.75712
20:58:56|0.75712
20:58:57|0.75712
20:58:58|0.75712
20:58:59|0.75712
20:59:00|0.75712
20:59:01|0.75697
20:59:02|0.75696
20:59:03|0.7568
20:59:04|0.7568
20:59:05|0.75645
20:59:06|0.75645
20:59:07|0.75645
20:59:08|0.75645
20:59:09|0.75643
20:59:10|0.75643
20:59:11|0.75643
20:59:12|0.75643
20:59:13|0.75643
20:59:14|0.75673
20:59:15|0.75644
20:59:16|0.75644
20:59:17|0.75644
20:59:18|0.75644
20:59:19|0.75644
20:59:20|0.75644
20:59:21|0.75672
20:59:22|0.75649
20:59:23|0.75649
20:59:24|0.75675
20:59:25|0.75675
20:59:26|0.75675
20:59:27|0.75675
20:59:28|0.75675
20:59:29|0.75675
20:59:30|0.75675
20:59:31|0.75573
20:59:32|0.75573
20:59:33|0.75589
20:59:34|0.75589
20:59:35|0.75592
20:59:36|0.75589
20:59:38|0.75589
20:59:39|0.75567
20:59:40|0.75567
20:59:40|0.75567
20:59:41|0.75553
20:59:42|0.75553
20:59:44|0.75553
20:59:45|0.75553
20:59:47|0.75553
20:59:48|0.75553
20:59:49|0.75552
20:59:50|0.75552
20:59:51|0.75552
20:59:52|0.75552
20:59:53|0.75576
20:59:54|0.75576
20:59:55|0.75576
20:59:55|0.75576
20:59:57|0.75567
20:59:58|0.75557
21:00:00|0.75557
21:00:01|0.75557
21:00:01|0.75557
21:00:03|0.75611
21:00:03|0.75549
21:00:04|0.75549
21:00:05|0.75549
21:00:06|0.75549
21:00:08|0.75581
21:00:08|0.75581
21:00:09|0.75584
21:00:11|0.75584
21:00:11|0.75609
21:00:12|0.75609
21:00:13|0.75609
21:00:14|0.75609
21:00:15|0.75641
21:00:16|0.75645
21:00:17|0.75641
21:00:18|0.75653
21:00:19|0.75653
21:00:21|0.75653
21:00:22|0.75653
21:00:22|0.75653
21:00:23|0.75653
21:00:24|0.75645
21:00:25|0.75645
21:00:27|0.75645
21:00:27|0.75645
21:00:28|0.75649
21:00:30|0.75649
21:00:31|0.75649
21:00:31|0.75649
21:00:32|0.75644
21:00:33|0.75644
21:00:34|0.75644
21:00:36|0.75612
21:00:36|0.75607
21:00:37|0.75607
21:00:38|0.75588
21:00:39|0.7558
21:00:40|0.75551
21:00:41|0.75568
21:00:42|0.75568
21:00:43|0.75568
21:00:45|0.75568
21:00:46|0.75568
21:00:47|0.75568
21:00:48|0.75576
21:00:49|0.75576
21:00:50|0.75576
21:00:51|0.75576
21:00:52|0.75576
21:00:53|0.75576
21:00:54|0.7558
21:00:55|0.7558
21:00:56|0.75645
21:00:57|0.75645
21:00:59|0.75645
21:01:00|0.75645
21:01:00|0.75645
21:01:02|0.75645
21:01:03|0.75646
21:01:04|0.75646
21:01:05|0.75646
21:01:06|0.756
21:01:08|0.756
21:01:09|0.756
21:01:09|0.75596
21:01:10|0.75596
21:01:11|0.75577
21:01:12|0.75577
21:01:13|0.75585
21:01:14|0.75585
21:01:15|0.75568
21:01:17|0.75568
21:01:17|0.75568
21:01:18|0.75568
21:01:19|0.75568
21:01:21|0.75568
21:01:21|0.75541
21:01:22|0.75545
21:01:23|0.75545
21:01:24|0.75569
21:01:25|0.75569
21:01:26|0.75569
21:01:28|0.75569
21:01:28|0.75569
21:01:30|0.75569
21:01:30|0.75569
21:01:32|0.75569
21:01:33|0.75569
21:01:34|0.75569
21:01:34|0.75569
21:01:35|0.75569
21:01:36|0.75569
21:01:37|0.75569
21:01:39|0.75569
21:01:40|0.75569
21:01:40|0.75569
21:01:42|0.75568
21:01:43|0.75568
21:01:44|0.75568
21:01:45|0.75568
21:01:45|0.75568
21:01:47|0.75592
21:01:48|0.75592
21:01:49|0.75592
21:01:50|0.75592
21:01:51|0.75592
21:01:52|0.75524
21:01:54|0.75524
21:01:55|0.75524
21:01:55|0.75524
21:01:56|0.75524
21:01:58|0.75524
21:01:58|0.75524
21:02:00|0.75524
21:02:01|0.755
21:02:02|0.75545
21:02:03|0.75552
21:02:04|0.75552
21:02:05|0.75553
21:02:06|0.75516
21:02:07|0.75516
21:02:08|0.75516
21:02:09|0.75516
21:02:10|0.75516
21:02:11|0.75516
21:02:12|0.75508
21:02:13|0.75508
21:02:14|0.75508
21:02:15|0.75508
21:02:16|0.75508
21:02:17|0.75508
21:02:18|0.75508
21:02:19|0.75508
21:02:20|0.7547
21:02:21|0.75469
21:02:22|0.75469
21:02:23|0.75469
21:02:24|0.75468
21:02:26|0.75469
21:02:26|0.75404
21:02:27|0.75467
21:02:29|0.75468
21:02:30|0.75468
21:02:31|0.75495
21:02:32|0.75495
21:02:32|0.75495
21:02:33|0.75495
21:02:35|0.75495
21:02:36|0.75473
21:02:36|0.75473
21:02:38|0.75473
21:02:38|0.75473
21:02:39|0.75473
21:02:41|0.75473
21:02:41|0.7546
21:02:42|0.7546
21:02:44|0.7546
21:02:45|0.75464
21:02:46|0.7546
21:02:46|0.7546
21:02:47|0.7546
21:02:49|0.75448
21:02:50|0.75448
21:02:51|0.75448
21:02:52|0.75448
21:02:54|0.75464
21:02:55|0.75449
21:02:56|0.75449
21:02:56|0.75449
21:02:57|0.75449
21:02:58|0.75449
21:03:00|0.75412
21:03:00|0.7544
21:03:01|0.7544
21:03:03|0.75345
21:03:04|0.75271
21:03:04|0.75331
21:03:06|0.75331
21:03:07|0.75331
21:03:08|0.75301
21:03:09|0.75299
21:03:10|0.75307
21:03:11|0.75299
21:03:12|0.75299
21:03:13|0.75301
21:03:14|0.753
21:03:14|0.753
21:03:16|0.753
21:03:17|0.75277
21:03:17|0.75277
21:03:19|0.75277
21:03:20|0.75277
21:03:21|0.75268
21:03:21|0.75268
21:03:22|0.75268
21:03:24|0.75292
21:03:25|0.75304
21:03:26|0.75344
21:03:26|0.75344
21:03:28|0.75364
21:03:29|0.75349
21:03:29|0.75349
21:03:30|0.75349
21:03:32|0.75349
21:03:33|0.75345
21:03:34|0.75349
21:03:35|0.75349
21:03:36|0.75349
21:03:36|0.75349
21:03:38|0.75349
21:03:39|0.75314
21:03:40|0.75314
21:03:41|0.75232
21:03:41|0.75261
21:03:43|0.75261
21:03:44|0.75261
21:03:45|0.75261
21:03:46|0.75261
21:03:47|0.75267
21:03:49|0.7524
21:03:50|0.7524
21:03:51|0.7524
21:03:52|0.7524
21:03:53|0.7524
21:03:55|0.7524
21:03:56|0.7528
21:03:56|0.75308
21:03:58|0.75308
21:03:58|0.75308
21:04:00|0.75324
21:04:01|0.75356
21:04:02|0.75371
21:04:03|0.75372
21:04:04|0.75372
21:04:06|0.75372
21:04:06|0.75372
21:04:07|0.75404
21:04:09|0.75404
21:04:09|0.75349
21:04:10|0.75349
21:04:11|0.75349
21:04:13|0.75349
21:04:14|0.75348
21:04:15|0.75341
21:04:15|0.75341
21:04:16|0.75341
21:04:17|0.75341
21:04:18|0.7531
21:04:20|0.7531
21:04:20|0.7534
21:04:21|0.7534
21:04:22|0.7532
21:04:23|0.7532
21:04:24|0.75348
21:04:25|0.75404
21:04:27|0.75404
21:04:27|0.75403
21:04:28|0.75372
21:04:29|0.75372
21:04:30|0.75372
21:04:31|0.75372
21:04:33|0.7534
21:04:33|0.75404
21:04:34|0.75404
21:04:35|0.75404
21:04:36|0.75404
21:04:38|0.75429
21:04:38|0.75429
21:04:39|0.75429
21:04:40|0.75445
21:04:41|0.75445
21:04:42|0.75445
21:04:43|0.75445
21:04:44|0.75445
21:04:45|0.75445
21:04:47|0.75445
21:04:48|0.75445
21:04:49|0.75445
21:04:50|0.75445
21:04:51|0.75451
21:04:52|0.75451
21:04:54|0.75451
21:04:54|0.75452
21:04:56|0.75452
21:04:56|0.75452
21:04:57|0.75452
21:04:58|0.75452
21:05:00|0.75452
21:05:00|0.75452
21:05:02|0.75365
21:05:03|0.75296
21:05:03|0.75296
21:05:04|0.75296
21:05:05|0.75323
21:05:06|0.75323
21:05:07|0.75348
21:05:08|0.75348
21:05:09|0.75323
21:05:10|0.75312
21:05:11|0.75312
21:05:12|0.75312
21:05:13|0.75312
21:05:14|0.75312
21:05:15|0.75312
21:05:16|0.75312
21:05:17|0.75312
21:05:18|0.75312
21:05:19|0.75312
21:05:20|0.75312
21:05:21|0.75312
21:05:22|0.75312
21:05:23|0.75312
21:05:24|0.75312
21:05:25|0.75312
21:05:26|0.75312
21:05:27|0.75312
21:05:28|0.75312
21:05:29|0.75312
21:05:31|0.75312
21:05:31|0.75312
21:05:33|0.75312
21:05:33|0.75312
21:05:34|0.75312
21:05:36|0.75312
21:05:36|0.75311
21:05:37|0.75311
21:05:39|0.75311
21:05:39|0.75311
21:05:40|0.75311
21:05:42|0.75362
21:05:43|0.75362
21:05:44|0.7534
21:05:44|0.7534
21:05:46|0.7534
21:05:46|0.7534
21:05:48|0.75362
21:05:49|0.75362
21:05:51|0.75362
21:05:52|0.7534
21:05:54|0.7534
21:05:55|0.7534
21:05:55|0.7534
21:05:57|0.7534
21:05:57|0.7534
21:05:59|0.7534
21:06:00|0.7534
21:06:00|0.75332
21:06:02|0.75332
21:06:03|0.75339
21:06:03|0.75339
21:06:05|0.75339
21:06:05|0.75339
21:06:07|0.75339
21:06:08|0.75403
21:06:09|0.75409
21:06:10|0.75472
21:06:10|0.75472
21:06:12|0.75472
21:06:12|0.7543
21:06:13|0.7543
21:06:15|0.75436
21:06:16|0.75417
21:06:17|0.75436
21:06:18|0.75436
21:06:20|0.75436
21:06:21|0.75416
21:06:21|0.75416
21:06:22|0.75416
21:06:23|0.75416
21:06:24|0.75414
21:06:25|0.7538
21:06:26|0.7538
21:06:27|0.7538
21:06:28|0.75394
21:06:30|0.75419
21:06:30|0.75428
21:06:31|0.75428
21:06:32|0.75406
21:06:33|0.75406
21:06:34|0.75406
21:06:35|0.75419
21:06:36|0.75419
21:06:37|0.75419
21:06:39|0.75419
21:06:39|0.75479
21:06:40|0.75444
21:06:41|0.75444
21:06:42|0.75444
21:06:43|0.75443
21:06:44|0.75443
21:06:45|0.75409
21:06:46|0.75409
21:06:47|0.75409
21:06:48|0.75409
21:06:49|0.75409
21:06:50|0.75409
21:06:52|0.75409
21:06:52|0.75409
21:06:54|0.75378
21:06:55|0.75365
21:06:55|0.75365
21:06:57|0.75365
21:06:58|0.75365
21:06:59|0.75365
21:07:00|0.75365
21:07:01|0.75365
21:07:02|0.75365
21:07:03|0.75365
21:07:05|0.75365
21:07:05|0.75356
21:07:07|0.75356
21:07:07|0.75364
21:07:09|0.75364
21:07:10|0.75364
21:07:11|0.75364
21:07:12|0.75364
21:07:13|0.75364
21:07:14|0.75364
21:07:15|0.75369
21:07:16|0.75369
21:07:17|0.75369
21:07:18|0.75369
21:07:18|0.75369
21:07:20|0.75355
21:07:21|0.75356
21:07:21|0.75356
21:07:23|0.75356
21:07:23|0.75356
21:07:25|0.75339
21:07:26|0.75335
21:07:26|0.75335
21:07:28|0.75335
21:07:29|0.75335
21:07:30|0.75335
21:07:31|0.75335
21:07:31|0.75339
21:07:33|0.75339
21:07:34|0.75339
21:07:35|0.75339
21:07:36|0.75356
21:07:36|0.75369
21:07:38|0.75369
21:07:38|0.75369
21:07:40|0.75369
21:07:41|0.75369
21:07:42|0.75369
21:07:43|0.75369
21:07:44|0.75369
21:07:45|0.75369
21:07:46|0.75369
21:07:47|0.75369
21:07:48|0.75369
21:07:49|0.7538
21:07:50|0.7538
21:07:51|0.7538
21:07:53|0.7538
21:07:54|0.7538
21:07:55|0.7538
21:07:55|0.7538
21:07:57|0.7538
21:07:58|0.7538
21:07:59|0.7538
21:07:59|0.7538
21:08:01|0.7538
21:08:02|0.7538
21:08:02|0.7538
21:08:04|0.7538
21:08:05|0.7538
21:08:06|0.7538
21:08:07|0.7538
21:08:08|0.75357
21:08:08|0.75357
21:08:09|0.75351
21:08:11|0.75351
21:08:12|0.75351
21:08:13|0.75351
21:08:14|0.75351
21:08:14|0.75351
21:08:16|0.75363
21:08:16|0.75356
21:08:18|0.75356
21:08:19|0.75356
21:08:20|0.75356
21:08:21|0.75356
21:08:21|0.75333
21:08:23|0.75323
21:08:23|0.75323
21:08:25|0.75312
21:08:25|0.75312
21:08:27|0.75312
21:08:28|0.75296
21:08:29|0.75284
21:08:30|0.75284
21:08:31|0.75284
21:08:32|0.75284
21:08:33|0.75284
21:08:34|0.75284
21:08:34|0.75284
21:08:35|0.75284
21:08:37|0.75284
21:08:37|0.75284
21:08:39|0.75284
21:08:40|0.75284
21:08:41|0.75285
21:08:41|0.75285
21:08:43|0.75285
21:08:44|0.75285
21:08:45|0.75285
21:08:46|0.75285
21:08:47|0.75285
21:08:48|0.75289
21:08:49|0.75289
21:08:50|0.75292
21:08:51|0.75293
21:08:52|0.7528
21:08:54|0.75357
21:08:55|0.75357
21:08:56|0.75357
21:08:57|0.75357
21:08:58|0.75357
21:08:59|0.75357
21:09:00|0.75357
21:09:01|0.75357
21:09:03|0.75357
21:09:03|0.75357
21:09:05|0.75336
21:09:06|0.75336
21:09:06|0.75336
21:09:07|0.75336
21:09:08|0.75336
21:09:09|0.75336
21:09:10|0.75312
21:09:11|0.75312
21:09:12|0.75312
21:09:13|0.75312
21:09:14|0.75312
21:09:15|0.75312
21:09:16|0.75339
21:09:17|0.75339
21:09:19|0.75339
21:09:20|0.75339
21:09:20|0.75339
21:09:21|0.75339
21:09:22|0.75332
21:09:24|0.75332
21:09:24|0.75356
21:09:25|0.75356
21:09:27|0.75356
21:09:27|0.75356
21:09:28|0.7534
21:09:29|0.7534
21:09:30|0.7534
21:09:31|0.7538
21:09:32|0.7538
21:09:33|0.7538
21:09:34|0.75403
21:09:35|0.75403
21:09:36|0.75401
21:09:37|0.75401
21:09:38|0.75401
21:09:39|0.75424
21:09:40|0.75424
21:09:41|0.75424
21:09:42|0.75424
21:09:43|0.75424
21:09:44|0.75424
21:09:45|0.75424
21:09:47|0.75424
21:09:47|0.75408
21:09:48|0.75408
21:09:50|0.75412
21:09:51|0.75412
21:09:51|0.75412
21:09:53|0.75412
21:09:53|0.75412
21:09:55|0.75412
21:09:56|0.75412
21:09:57|0.75412
21:09:58|0.75412
21:09:59|0.75412
21:10:00|0.75412
21:10:02|0.75412
21:10:03|0.75412
21:10:04|0.7541
21:10:05|0.7541
21:10:06|0.7541
21:10:07|0.7541
21:10:09|0.7541
21:10:10|0.75404
21:10:10|0.75419
21:10:11|0.75419
21:10:12|0.75419
21:10:13|0.75419
21:10:14|0.75419
21:10:16|0.75419
21:10:16|0.75419
21:10:17|0.75402
21:10:18|0.75388
21:10:19|0.75388
21:10:20|0.75388
21:10:21|0.75388
21:10:22|0.75372
21:10:23|0.75372
21:10:25|0.75396
21:10:26|0.75396
21:10:26|0.75396
21:10:28|0.75396
21:10:29|0.75377
21:10:29|0.75377
21:10:30|0.75377
21:10:32|0.75377
21:10:33|0.75377
21:10:33|0.75377
21:10:34|0.75377
21:10:35|0.75382
21:10:36|0.75382
21:10:37|0.75382
21:10:38|0.75382
21:10:39|0.75382
21:10:40|0.75382
21:10:41|0.75472
21:10:42|0.75413
21:10:44|0.75413
21:10:44|0.75451
21:10:45|0.75451
21:10:46|0.75451
21:10:47|0.75451
21:10:49|0.75451
21:10:50|0.75451
21:10:50|0.75444
21:10:52|0.75444
21:10:53|0.75444
21:10:54|0.75444
21:10:56|0.75417
21:10:56|0.75429
21:10:58|0.75429
21:10:59|0.75467
21:10:59|0.7544
21:11:01|0.7544
21:11:01|0.7544
21:11:03|0.7544
21:11:04|0.75457
21:11:05|0.75457
21:11:06|0.75457
21:11:07|0.75457
21:11:08|0.75462
21:11:09|0.75462
21:11:10|0.75462
21:11:11|0.75462
21:11:12|0.75462
21:11:13|0.75456
21:11:14|0.75456
21:11:15|0.75456
21:11:16|0.75456
21:11:17|0.75456
21:11:18|0.75456
21:11:19|0.75455
21:11:20|0.75455
21:11:21|0.75459
21:11:22|0.75444
21:11:23|0.75444
21:11:24|0.75444
21:11:25|0.75444
21:11:26|0.75475
21:11:27|0.75475
21:11:28|0.75475
21:11:29|0.75444
21:11:30|0.75444
21:11:32|0.75444
21:11:33|0.75444
21:11:33|0.75444
21:11:35|0.75444
21:11:36|0.75444
21:11:36|0.75444
21:11:37|0.75444
21:11:39|0.75444
21:11:40|0.75444
21:11:41|0.75444
21:11:42|0.75444
21:11:42|0.75443
21:11:43|0.75443
21:11:45|0.75412
21:11:45|0.75412
21:11:47|0.75412
21:11:47|0.7539
21:11:48|0.75399
21:11:49|0.75399
21:11:51|0.75399
21:11:52|0.75419
21:11:53|0.75419
21:11:54|0.75419
21:11:55|0.75436
21:11:56|0.75436
21:11:57|0.75436
21:11:59|0.75436
21:11:59|0.75436
21:12:01|0.75388
21:12:02|0.75388
21:12:02|0.75395
21:12:03|0.75395
21:12:04|0.75395
21:12:05|0.7538
21:12:06|0.7538
21:12:07|0.7538
21:12:08|0.75348
21:12:09|0.75344
21:12:10|0.75344
21:12:12|0.75289
21:12:12|0.75332
21:12:14|0.75331
21:12:15|0.753
21:12:15|0.753
21:12:17|0.75288
21:12:18|0.75285
21:12:18|0.75285
21:12:20|0.75284
21:12:21|0.75284
21:12:22|0.75299
21:12:22|0.7524
21:12:24|0.7524
21:12:25|0.7522
21:12:25|0.75228
21:12:26|0.75228
21:12:28|0.75228
21:12:29|0.75236
21:12:29|0.75236
21:12:31|0.75275
21:12:32|0.75275
21:12:32|0.75275
21:12:33|0.75251
21:12:35|0.75251
21:12:37|0.75228
21:12:38|0.75228
21:12:38|0.75228
21:12:39|0.75228
21:12:40|0.75291
21:12:41|0.75291
21:12:42|0.75279
21:12:43|0.75275
21:12:44|0.75275
21:12:45|0.75275
21:12:46|0.75275
21:12:48|0.75275
21:12:48|0.75247
21:12:49|0.75264
21:12:50|0.75264
21:12:51|0.75264
21:12:52|0.75228
21:12:54|0.75264
21:12:54|0.75251
21:12:55|0.75227
21:12:57|0.75227
21:12:57|0.75227
21:12:59|0.75227
21:13:00|0.75275
21:13:01|0.75275
21:13:02|0.75275
21:13:03|0.75265
21:13:04|0.75265
21:13:06|0.75265
21:13:07|0.75265
21:13:08|0.75265
21:13:08|0.75265
21:13:10|0.75265
21:13:11|0.75265
21:13:11|0.75298
21:13:13|0.75298
21:13:13|0.75298
21:13:14|0.75289
21:13:16|0.75289
21:13:17|0.75219
21:13:18|0.75219
21:13:19|0.75219
21:13:20|0.75219
21:13:21|0.75264
21:13:22|0.75264
21:13:23|0.75264
21:13:24|0.75264
21:13:25|0.75273
21:13:25|0.75273
21:13:27|0.75273
21:13:27|0.75273
21:13:29|0.75283
21:13:30|0.75283
21:13:30|0.75283
21:13:32|0.75283
21:13:33|0.75283
21:13:34|0.75283
21:13:34|0.75283
21:13:36|0.75283
21:13:36|0.75283
21:13:38|0.75283
21:13:39|0.75283
21:13:40|0.75283
21:13:41|0.75283
21:13:42|0.75262
21:13:43|0.75262
21:13:43|0.75262
21:13:45|0.75262
21:13:45|0.75262
21:13:46|0.75262
21:13:48|0.75244
21:13:49|0.75218
21:13:50|0.752
21:13:51|0.752
21:13:51|0.752
21:13:52|0.752
21:13:54|0.752
21:13:54|0.752
21:13:55|0.75208
21:13:56|0.75204
21:13:59|0.75175
21:14:00|0.75175
21:14:01|0.75175
21:14:02|0.75207
21:14:03|0.7518
21:14:04|0.75177
21:14:05|0.75177
21:14:06|0.75177
21:14:07|0.75177
21:14:08|0.75176
21:14:09|0.75176
21:14:10|0.75176
21:14:12|0.75176
21:14:12|0.75177
21:14:13|0.75177
21:14:14|0.75177
21:14:15|0.75177
21:14:16|0.75177
21:14:17|0.75177
21:14:18|0.75153
21:14:20|0.75161
21:14:20|0.75121
21:14:21|0.75121
21:14:22|0.75121
21:14:23|0.75121
21:14:24|0.75121
21:14:26|0.75125
21:14:27|0.75125
21:14:27|0.75125
21:14:28|0.7511
21:14:29|0.75107
21:14:30|0.751
21:14:31|0.751
21:14:32|0.75123
21:14:33|0.75112
21:14:34|0.75112
21:14:35|0.75122
21:14:36|0.75124
21:14:38|0.75124
21:14:38|0.75124
21:14:39|0.75124
21:14:40|0.75153
21:14:41|0.75153
21:14:42|0.75153
21:14:44|0.75149
21:14:44|0.75149
21:14:45|0.75149
21:14:47|0.75149
21:14:48|0.75149
21:14:48|0.75149
21:14:49|0.75149
21:14:50|0.75149
21:14:52|0.75149
21:14:52|0.75149
21:14:53|0.75149
21:14:54|0.75156
21:14:56|0.75156
21:14:57|0.75156
21:14:57|0.75156
21:14:59|0.75156
21:15:01|0.75156
21:15:02|0.75156
21:15:03|0.75156
21:15:03|0.7514
21:15:05|0.7514
21:15:05|0.7514
21:15:07|0.7514
21:15:07|0.7514
21:15:09|0.7514
21:15:09|0.75108
21:15:10|0.75108
21:15:12|0.75108
21:15:12|0.75093
21:15:14|0.75093
21:15:15|0.75093
21:15:16|0.75116
21:15:16|0.75116
21:15:18|0.75116
21:15:18|0.7512
21:15:20|0.751
21:15:21|0.751
21:15:21|0.751
21:15:23|0.75092
21:15:24|0.75092
21:15:24|0.75093
21:15:26|0.75093
21:15:27|0.75093
21:15:28|0.75096
21:15:29|0.75096
21:15:29|0.75123
21:15:30|0.75109
21:15:31|0.75109
21:15:32|0.7514
21:15:33|0.7514
21:15:35|0.7514
21:15:36|0.75132
21:15:37|0.75132
21:15:37|0.75132
21:15:39|0.75132
21:15:39|0.75132
21:15:41|0.75132
21:15:42|0.75132
21:15:43|0.75132
21:15:44|0.75132
21:15:45|0.75132
21:15:46|0.7514
21:15:47|0.7514
21:15:47|0.7514
21:15:48|0.7514
21:15:50|0.7514
21:15:51|0.7514
21:15:52|0.75155
21:15:52|0.75156
21:15:53|0.75156
21:15:54|0.75156
21:15:56|0.75156
21:15:57|0.75156
21:15:58|0.75156
21:15:59|0.75156
21:16:01|0.75156
21:16:02|0.75156
21:16:03|0.75156
21:16:04|0.75156
21:16:04|0.75096
21:16:06|0.75096
21:16:07|0.75096
21:16:07|0.75096
21:16:09|0.75096
21:16:10|0.75096
21:16:11|0.75096
21:16:12|0.75096
21:16:13|0.75096
21:16:15|0.75096
21:16:16|0.75096
21:16:17|0.75116
21:16:18|0.75124
21:16:19|0.75124
21:16:21|0.75124
21:16:22|0.75091
21:16:22|0.75091
21:16:23|0.75091
21:16:25|0.75108
21:16:25|0.75108
21:16:27|0.75131
21:16:28|0.75131
21:16:28|0.75131
21:16:30|0.75131
21:16:31|0.75131
21:16:32|0.75113
21:16:33|0.75113
21:16:34|0.75091
21:16:35|0.75091
21:16:36|0.75112
21:16:37|0.75112
21:16:38|0.75112
21:16:39|0.75112
21:16:40|0.75112
21:16:41|0.75112
21:16:42|0.75112
21:16:43|0.75101
21:16:44|0.751
21:16:45|0.751
21:16:46|0.751
21:16:47|0.751
21:16:48|0.751
21:16:49|0.751
21:16:50|0.751
21:16:51|0.75092
21:16:52|0.75092
21:16:53|0.75092
21:16:54|0.75092
21:16:55|0.75092
21:16:56|0.75093
21:16:57|0.75093
21:16:58|0.75092
21:16:59|0.75092
21:17:00|0.75092
21:17:01|0.75092
21:17:03|0.75112
21:17:04|0.75112
21:17:05|0.75112
21:17:06|0.75112
21:17:07|0.75112
21:17:08|0.75112
21:17:09|0.75096
21:17:10|0.75096
21:17:11|0.75096
21:17:12|0.75096
21:17:13|0.75096
21:17:14|0.75092
21:17:15|0.75092
21:17:16|0.75092
21:17:17|0.75092
21:17:19|0.75092
21:17:19|0.75092
21:17:21|0.75092
21:17:21|0.75084
21:17:22|0.75084
21:17:23|0.75084
21:17:25|0.75108
21:17:26|0.75108
21:17:26|0.75157
21:17:27|0.75157
21:17:28|0.75161
21:17:29|0.75161
21:17:31|0.75161
21:17:32|0.75173
21:17:33|0.75173
21:17:34|0.75177
21:17:35|0.75177
21:17:36|0.75177
21:17:37|0.75221
21:17:37|0.75221
21:17:39|0.75221
21:17:39|0.75221
21:17:40|0.75193
21:17:42|0.75232
21:17:43|0.75232
21:17:44|0.75232
21:17:45|0.75232
21:17:45|0.75232
21:17:47|0.75232
21:17:47|0.75232
21:17:49|0.75262
21:17:50|0.75262
21:17:50|0.75262
21:17:52|0.75262
21:17:52|0.75262
21:17:54|0.75262
21:17:55|0.75262
21:17:56|0.75262
21:17:57|0.75262
21:17:58|0.75262
21:18:00|0.75224
21:18:00|0.75224
21:18:02|0.75194
21:18:03|0.75194
21:18:04|0.75194
21:18:05|0.75194
21:18:06|0.75194
21:18:07|0.75203
21:18:09|0.75203
21:18:10|0.75203
21:18:11|0.75203
21:18:12|0.75203
21:18:13|0.75203
21:18:14|0.75203
21:18:14|0.75162
21:18:16|0.75162
21:18:17|0.75164
21:18:18|0.75132
21:18:19|0.75132
21:18:20|0.75139
21:18:21|0.75166
21:18:22|0.75166
21:18:23|0.75166
21:18:24|0.75131
21:18:25|0.75135
21:18:26|0.75135
21:18:27|0.75106
21:18:28|0.75099
21:18:29|0.75122
21:18:30|0.75122
21:18:31|0.75122
21:18:32|0.75122
21:18:33|0.75123
21:18:34|0.75123
21:18:35|0.75123
21:18:36|0.75123
21:18:37|0.75123
21:18:38|0.75123
21:18:39|0.75123
21:18:40|0.75123
21:18:41|0.75106
21:18:42|0.75106
21:18:43|0.7508
21:18:44|0.7508
21:18:45|0.7508
21:18:46|0.7508
21:18:47|0.7508
21:18:48|0.7508
21:18:49|0.7508
21:18:50|0.7508
21:18:51|0.75076
21:18:52|0.75076
21:18:53|0.75076
21:18:54|0.75071
21:18:55|0.75071
21:18:56|0.75073
21:18:57|0.75073
21:18:58|0.75074
21:18:59|0.75074
21:19:00|0.75074
21:19:01|0.75014
21:19:02|0.75084
21:19:04|0.75061
21:19:04|0.75061
21:19:06|0.75061
21:19:07|0.75061
21:19:08|0.75128
21:19:08|0.75094
21:19:09|0.75094
21:19:10|0.75092
21:19:12|0.75092
21:19:14|0.75092
21:19:14|0.75092
21:19:16|0.75092
21:19:16|0.75092
21:19:18|0.75064
21:19:19|0.75064
21:19:19|0.75075
21:19:20|0.75037
21:19:21|0.75037
21:19:22|0.75037
21:19:23|0.75037
21:19:25|0.7506
21:19:26|0.7506
21:19:26|0.7506
21:19:27|0.7504
21:19:28|0.7504
21:19:29|0.75036
21:19:31|0.75011
21:19:32|0.75029
21:19:33|0.75029
21:19:33|0.75029
21:19:34|0.75028
21:19:36|0.75028
21:19:37|0.75033
21:19:37|0.75033
21:19:39|0.75051
21:19:39|0.75051
21:19:40|0.74981
21:19:41|0.75044
21:19:43|0.75044
21:19:44|0.75044
21:19:44|0.75005
21:19:45|0.75
21:19:46|0.75
21:19:47|0.75
21:19:49|0.75
21:19:49|0.75012
21:19:50|0.74974
21:19:52|0.74974
21:19:52|0.74999
21:19:54|0.74989
21:19:55|0.74965
21:19:56|0.74965
21:19:57|0.74965
21:19:58|0.74965
21:19:59|0.74965
21:20:00|0.74963
21:20:00|0.75
21:20:02|0.75041
21:20:03|0.75041
21:20:05|0.75041
21:20:06|0.75041
21:20:07|0.75072
21:20:07|0.75052
21:20:08|0.75052
21:20:09|0.75084
21:20:11|0.75094
21:20:12|0.75094
21:20:12|0.75094
21:20:14|0.75052
21:20:15|0.75052
21:20:16|0.75052
21:20:17|0.75028
21:20:18|0.75028
21:20:19|0.75028
21:20:20|0.75028
21:20:21|0.75004
21:20:22|0.75004
21:20:23|0.75004
21:20:24|0.7499
21:20:25|0.7499
21:20:26|0.74988
21:20:27|0.74988
21:20:29|0.74973
21:20:30|0.74973
21:20:30|0.74973
21:20:32|0.74973
21:20:32|0.74973
21:20:34|0.74977
21:20:35|0.74977
21:20:36|0.74977
21:20:37|0.74977
21:20:38|0.74977
21:20:38|0.74977
21:20:40|0.74977
21:20:41|0.74977
21:20:41|0.74975
21:20:43|0.74974
21:20:44|0.74974
21:20:44|0.7495
21:20:46|0.74944
21:20:47|0.74936
21:20:47|0.7492
21:20:48|0.74917
21:20:49|0.74935
21:20:51|0.74944
21:20:52|0.74944
21:20:53|0.74944
21:20:54|0.74942
21:20:55|0.74942
21:20:56|0.74944
21:20:57|0.7498
21:20:57|0.7498
21:20:59|0.7498
21:21:00|0.7498
21:21:01|0.7498
21:21:02|0.74983
21:21:03|0.75035
21:21:04|0.75035
21:21:06|0.75035
21:21:06|0.75035
21:21:07|0.75035
21:21:09|0.75035
21:21:10|0.75033
21:21:11|0.75033
21:21:11|0.74985
21:21:13|0.74997
21:21:14|0.74997
21:21:14|0.74997
21:21:15|0.7502
21:21:17|0.7502
21:21:18|0.7502
21:21:19|0.7502
21:21:19|0.7502
21:21:20|0.75018
21:21:23|0.75018
21:21:23|0.75018
21:21:24|0.7502
21:21:25|0.7502
21:21:27|0.7502
21:21:27|0.7502
21:21:29|0.7502
21:21:30|0.7502
21:21:30|0.7497
21:21:31|0.7497
21:21:32|0.7497
21:21:33|0.7497
21:21:34|0.7497
21:21:35|0.7496
21:21:36|0.7496
21:21:37|0.74965
21:21:39|0.74988
21:21:40|0.74966
21:21:40|0.74966
21:21:41|0.75003
21:21:43|0.75003
21:21:43|0.75003
21:21:44|0.74974
21:21:45|0.74974
21:21:46|0.74974
21:21:47|0.74974
21:21:48|0.74974
21:21:50|0.74974
21:21:50|0.74965
21:21:51|0.74965
21:21:52|0.74965
21:21:53|0.74955
21:21:54|0.74976
21:21:56|0.7496
21:21:57|0.7496
21:21:57|0.7496
21:21:58|0.7496
21:22:00|0.7496
21:22:00|0.7496
21:22:01|0.75029
21:22:02|0.75029
21:22:03|0.75029
21:22:05|0.75029
21:22:06|0.7504
21:22:07|0.7504
21:22:09|0.75016
21:22:09|0.75016
21:22:10|0.75016
21:22:11|0.75052
21:22:12|0.75082
21:22:13|0.75082
21:22:15|0.75083
21:22:15|0.75083
21:22:16|0.75083
21:22:18|0.75083
21:22:19|0.75083
21:22:20|0.75083
21:22:20|0.75083
21:22:22|0.75007
21:22:24|0.75007
21:22:24|0.74982
21:22:25|0.75012
21:22:26|0.75012
21:22:28|0.75012
21:22:28|0.75012
21:22:29|0.75012
21:22:30|0.75016
21:22:31|0.7504
21:22:32|0.7504
21:22:34|0.7504
21:22:34|0.7504
21:22:35|0.75112
21:22:36|0.75112
21:22:37|0.75112
21:22:38|0.75112
21:22:39|0.75112
21:22:40|0.75112
21:22:41|0.751
21:22:43|0.751
21:22:44|0.751
21:22:44|0.75021
21:22:45|0.75
21:22:46|0.74985
21:22:47|0.7498
21:22:48|0.7498
21:22:49|0.7498
21:22:50|0.7498
21:22:51|0.7498
21:22:53|0.7498
21:22:53|0.74972
21:22:54|0.74989
21:22:56|0.74995
21:22:56|0.74995
21:22:57|0.74995
21:22:59|0.74995
21:23:00|0.74979
21:23:00|0.74979
21:23:01|0.75
21:23:02|0.74998
21:23:03|0.75
21:23:05|0.75
21:23:06|0.75
21:23:07|0.75
21:23:09|0.74943
21:23:10|0.74943
21:23:10|0.74943
21:23:12|0.74943
21:23:12|0.74972
21:23:13|0.74956
21:23:15|0.74978
21:23:16|0.74978
21:23:17|0.75
21:23:17|0.75
21:23:18|0.75
21:23:20|0.75
21:23:21|0.75
21:23:22|0.75
21:23:23|0.75
21:23:23|0.75
21:23:25|0.74999
21:23:26|0.74999
21:23:27|0.74999
21:23:28|0.75
21:23:29|0.75
21:23:30|0.75
21:23:31|0.74982
21:23:32|0.74933
21:23:33|0.74933
21:23:34|0.7496
21:23:35|0.74999
21:23:36|0.74999
21:23:37|0.74999
21:23:38|0.74999
21:23:39|0.74999
21:23:40|0.74999
21:23:41|0.75
21:23:42|0.75
21:23:43|0.75
21:23:45|0.75
21:23:45|0.75
21:23:46|0.75
21:23:47|0.74999
21:23:48|0.74999
21:23:49|0.74999
21:23:50|0.74999
21:23:51|0.74999
21:23:53|0.74999
21:23:53|0.74999
21:23:54|0.74949
21:23:55|0.74976
21:23:57|0.74976
21:23:57|0.74984
21:23:58|0.74984
21:23:59|0.74984
21:24:00|0.74984
21:24:02|0.74984
21:24:02|0.74997
21:24:03|0.74997
21:24:04|0.74997
21:24:05|0.74997
21:24:06|0.7492
21:24:08|0.7492
21:24:09|0.74979
21:24:10|0.74979
21:24:11|0.74979
21:24:12|0.74979
21:24:13|0.74979
21:24:14|0.74957
21:24:15|0.74995
21:24:16|0.74995
21:24:17|0.74995
21:24:18|0.74995
21:24:20|0.74972
21:24:20|0.74972
21:24:21|0.74972
21:24:23|0.74972
21:24:24|0.74972
21:24:24|0.74966
21:24:26|0.74919
21:24:27|0.74919
21:24:28|0.74919
21:24:29|0.74944
21:24:29|0.74944
21:24:30|0.74972
21:24:31|0.74972
21:24:32|0.74972
21:24:33|0.74979
21:24:34|0.74978
21:24:35|0.74978
21:24:36|0.74978
21:24:37|0.7494
21:24:38|0.74971
21:24:39|0.74971
21:24:40|0.74971
21:24:42|0.74979
21:24:43|0.74979
21:24:43|0.74971
21:24:44|0.7497
21:24:45|0.7497
21:24:47|0.7497
21:24:48|0.74962
21:24:49|0.74901
21:24:50|0.74901
21:24:50|0.74901
21:24:51|0.74901
21:24:53|0.74901
21:24:53|0.74912
21:24:54|0.74912
21:24:55|0.74909
21:24:56|0.74909
21:24:57|0.74909
21:24:58|0.74909
21:24:59|0.74909
21:25:01|0.74909
21:25:02|0.7494
21:25:03|0.7494
21:25:05|0.74915
21:25:05|0.74915
21:25:06|0.74915
21:25:07|0.74915
21:25:09|0.74915
21:25:10|0.74915
21:25:11|0.74915
21:25:12|0.74915
21:25:13|0.74915
21:25:14|0.74915
21:25:15|0.74978
21:25:16|0.74978
21:25:17|0.74978
21:25:18|0.74978
21:25:19|0.75056
21:25:20|0.75056
21:25:21|0.75056
21:25:22|0.75016
21:25:23|0.75016
21:25:24|0.74979
21:25:25|0.74979
21:25:26|0.74979
21:25:27|0.74979
21:25:28|0.74979
21:25:29|0.74979
21:25:30|0.74979
21:25:31|0.74962
21:25:32|0.74962
21:25:33|0.74962
21:25:34|0.74962
21:25:36|0.74962
21:25:36|0.74962
21:25:37|0.74962
21:25:39|0.74962
21:25:39|0.74962
21:25:40|0.74962
21:25:41|0.74965
21:25:42|0.74965
21:25:44|0.74985
21:25:45|0.74985
21:25:45|0.74985
21:25:46|0.74985
21:25:47|0.74985
21:25:48|0.74985
21:25:50|0.74985
21:25:51|0.74985
21:25:52|0.7498
21:25:52|0.7498
21:25:53|0.7498
21:25:54|0.74995
21:25:55|0.74995
21:25:56|0.74995
21:25:57|0.75
21:25:58|0.75
21:25:59|0.75
21:26:01|0.75
21:26:01|0.75
21:26:03|0.74976
21:26:03|0.75001
21:26:05|0.7505
21:26:06|0.75084
21:26:07|0.7512
21:26:08|0.7512
21:26:09|0.75105
21:26:11|0.75105
21:26:12|0.75105
21:26:13|0.7509
21:26:14|0.7509
21:26:16|0.75089
21:26:16|0.75089
21:26:17|0.75089
21:26:19|0.75089
21:26:20|0.75075
21:26:20|0.75075
21:26:22|0.75075
21:26:22|0.75104
21:26:23|0.75104
21:26:24|0.75068
21:26:25|0.75068
21:26:27|0.75083
21:26:27|0.75083
21:26:28|0.75083
21:26:30|0.75083
21:26:31|0.75045
21:26:32|0.75045
21:26:33|0.75045
21:26:34|0.75045
21:26:35|0.75075
21:26:36|0.75052
21:26:37|0.75052
21:26:38|0.75052
21:26:39|0.75
21:26:41|0.75
21:26:41|0.75058
21:26:42|0.75071
21:26:43|0.75071
21:26:44|0.75071
21:26:46|0.75071
21:26:46|0.75071
21:26:47|0.75075
21:26:48|0.75075
21:26:49|0.75002
21:26:50|0.75002
21:26:52|0.75015
21:26:52|0.75015
21:26:54|0.74958
21:26:54|0.75015
21:26:55|0.75015
21:26:56|0.75015
21:26:57|0.75015
21:26:58|0.75015
21:26:59|0.75015
21:27:00|0.75015
21:27:01|0.75015
21:27:03|0.74988
21:27:04|0.74988
21:27:04|0.74988
21:27:05|0.75017
21:27:06|0.75034
21:27:07|0.75034
21:27:08|0.74995
21:27:09|0.74995
21:27:10|0.75015
21:27:11|0.75015
21:27:13|0.75015
21:27:14|0.75015
21:27:14|0.75015
21:27:15|0.75015
21:27:17|0.75015
21:27:17|0.75015
21:27:19|0.75015
21:27:20|0.74997
21:27:20|0.74997
21:27:21|0.75015
21:27:22|0.75015
21:27:24|0.74995
21:27:25|0.74996
21:27:26|0.74996
21:27:26|0.74996
21:27:28|0.74996
21:27:29|0.74996
21:27:29|0.74996
21:27:31|0.74996
21:27:32|0.74996
21:27:33|0.74996
21:27:34|0.74995
21:27:34|0.74995
21:27:36|0.74995
21:27:36|0.75035
21:27:38|0.75035
21:27:38|0.75035
21:27:40|0.75035
21:27:41|0.75015
21:27:42|0.75015
21:27:42|0.75015
21:27:43|0.75015
21:27:45|0.75015
21:27:47|0.75015
21:27:47|0.74976
21:27:48|0.74976
21:27:49|0.74976
21:27:50|0.74976
21:27:51|0.74976
21:27:52|0.74976
21:27:53|0.74976
21:27:54|0.74976
21:27:55|0.74987
21:27:56|0.74987
21:27:57|0.74987
21:27:58|0.74987
21:27:59|0.74987
21:28:00|0.74972
21:28:01|0.74972
21:28:02|0.74972
21:28:03|0.74936
21:28:04|0.74936
21:28:05|0.74936
21:28:06|0.75005
21:28:07|0.75005
21:28:08|0.74938
21:28:09|0.74938
21:28:10|0.74938
21:28:11|0.74938
21:28:12|0.74938
21:28:14|0.74938
21:28:15|0.74955
21:28:16|0.74955
21:28:17|0.74948
21:28:18|0.74948
21:28:19|0.74948
21:28:21|0.74948
21:28:21|0.74944
21:28:22|0.74944
21:28:23|0.74944
21:28:24|0.74918
21:28:25|0.74918
21:28:27|0.74897
21:28:27|0.74897
21:28:28|0.74897
21:28:30|0.74897
21:28:31|0.74897
21:28:31|0.74897
21:28:33|0.74897
21:28:33|0.74897
21:28:34|0.74931
21:28:35|0.74931
21:28:36|0.74931
21:28:38|0.74901
21:28:38|0.74915
21:28:39|0.74892
21:28:41|0.74892
21:28:41|0.74889
21:28:43|0.74889
21:28:43|0.74889
21:28:44|0.74889
21:28:45|0.74889
21:28:46|0.74995
21:28:48|0.74995
21:28:48|0.74995
21:28:50|0.74985
21:28:52|0.74985
21:28:53|0.74985
21:28:53|0.74985
21:28:54|0.74985
21:28:56|0.74922
21:28:56|0.74991
21:28:57|0.74991
21:28:58|0.74991
21:28:59|0.74991
21:29:00|0.74991
21:29:01|0.74991
21:29:03|0.74938
21:29:03|0.74907
21:29:04|0.74907
21:29:05|0.74907
21:29:06|0.74907
21:29:07|0.74907
21:29:08|0.74907
21:29:09|0.74963
21:29:10|0.74963
21:29:11|0.74942
21:29:13|0.74942
21:29:14|0.74942
21:29:14|0.749
21:29:16|0.749
21:29:17|0.749
21:29:18|0.7498
21:29:19|0.74951
21:29:20|0.74951
21:29:21|0.74951
21:29:22|0.74951
21:29:23|0.74951
21:29:24|0.74936
21:29:25|0.74936
21:29:26|0.74936
21:29:27|0.74978
21:29:28|0.74971
21:29:29|0.74971
21:29:30|0.74972
21:29:31|0.74972
21:29:32|0.74971
21:29:33|0.74971
21:29:34|0.74971
21:29:35|0.74932
21:29:36|0.74932
21:29:38|0.74932
21:29:38|0.74943
21:29:39|0.74943
21:29:40|0.74898
21:29:42|0.74898
21:29:43|0.74898
21:29:43|0.74898
21:29:44|0.74901
21:29:45|0.74901
21:29:46|0.74901
21:29:47|0.74901
21:29:48|0.74901
21:29:49|0.74901
21:29:51|0.74901
21:29:52|0.74901
21:29:53|0.74901
21:29:54|0.74916
21:29:55|0.74916
21:29:56|0.74916
21:29:57|0.74916
21:29:57|0.74916
21:29:59|0.74916
21:29:59|0.74916
21:30:01|0.74916
21:30:02|0.74916
21:30:03|0.74918
21:30:03|0.7492
21:30:06|0.7492
21:30:06|0.74872
21:30:07|0.74872
21:30:08|0.74872
21:30:09|0.74888
21:30:10|0.74888
21:30:11|0.74888
21:30:12|0.74888
21:30:14|0.74888
21:30:15|0.74888
21:30:16|0.74888
21:30:16|0.74896
21:30:18|0.74896
21:30:19|0.74934
21:30:20|0.74934
21:30:21|0.74934
21:30:22|0.74943
21:30:23|0.74924
21:30:24|0.74884
21:30:25|0.74884
21:30:26|0.74884
21:30:27|0.74884
21:30:28|0.74927
21:30:29|0.74927
21:30:30|0.74927
21:30:31|0.74927
21:30:32|0.74909
21:30:33|0.74979
21:30:35|0.74979
21:30:35|0.74979
21:30:36|0.74984
21:30:37|0.75012
21:30:38|0.75136
21:30:39|0.75163
21:30:40|0.75163
21:30:41|0.75118
21:30:43|0.75103
21:30:44|0.7507
21:30:44|0.7507
21:30:45|0.7507
21:30:46|0.7507
21:30:47|0.7507
21:30:48|0.75072
21:30:49|0.75072
21:30:50|0.75024
21:30:51|0.75056
21:30:52|0.75
21:30:53|0.75
21:30:54|0.75
21:30:55|0.75
21:30:56|0.75
21:30:58|0.75
21:30:58|0.75
21:30:59|0.75
21:31:00|0.75
21:31:01|0.74992
21:31:02|0.74968
21:31:03|0.75005
21:31:04|0.74995
21:31:05|0.74995
21:31:06|0.74995
21:31:07|0.74995
21:31:08|0.74995
21:31:09|0.74995
21:31:10|0.74995
21:31:12|0.74995
21:31:13|0.74995
21:31:13|0.74995
21:31:14|0.74995
21:31:16|0.74995
21:31:18|0.74977
21:31:19|0.75019
21:31:20|0.75019
21:31:21|0.75019
21:31:21|0.75028
21:31:22|0.75036
21:31:23|0.75036
21:31:24|0.75019
21:31:25|0.75019
21:31:26|0.75019
21:31:28|0.75019
21:31:29|0.75019
21:31:30|0.75001
21:31:32|0.75001
21:31:32|0.75001
21:31:33|0.75001
21:31:35|0.75001
21:31:35|0.75
21:31:36|0.75
21:31:37|0.75
21:31:38|0.75
21:31:39|0.75
21:31:40|0.75
21:31:42|0.75
21:31:43|0.75
21:31:44|0.75
21:31:44|0.75
21:31:45|0.75
21:31:46|0.75
21:31:47|0.75
21:31:48|0.75001
21:31:49|0.75001
21:31:51|0.75
21:31:51|0.75
21:31:52|0.75065
21:31:53|0.75065
21:31:54|0.75065
21:31:55|0.75065
21:31:56|0.75065
21:31:58|0.75016
21:31:58|0.75016
21:31:59|0.75016
21:32:00|0.74975
21:32:02|0.74975
21:32:02|0.74975
21:32:03|0.75
21:32:05|0.75
21:32:05|0.75
21:32:07|0.75
21:32:07|0.75
21:32:09|0.75012
21:32:09|0.75067
21:32:10|0.75067
21:32:11|0.75092
21:32:12|0.75092
21:32:13|0.75092
21:32:15|0.75092
21:32:16|0.75036
21:32:17|0.75036
21:32:19|0.75036
21:32:20|0.75036
21:32:20|0.75036
21:32:22|0.75036
21:32:23|0.75036
21:32:24|0.75036
21:32:25|0.75013
21:32:26|0.75013
21:32:26|0.75013
21:32:27|0.75013
21:32:29|0.75013
21:32:30|0.75013
21:32:30|0.75033
21:32:31|0.75033
21:32:32|0.75033
21:32:34|0.75033
21:32:35|0.74998
21:32:36|0.74998
21:32:37|0.7496
21:32:38|0.74972
21:32:39|0.74972
21:32:40|0.7498
21:32:41|0.7498
21:32:42|0.74932
21:32:43|0.74932
21:32:44|0.74955
21:32:45|0.74955
21:32:46|0.74955
21:32:47|0.74955
21:32:48|0.74954
21:32:49|0.74954
21:32:50|0.74937
21:32:51|0.74937
21:32:52|0.74937
21:32:53|0.74937
21:32:54|0.74954
21:32:55|0.74954
21:32:56|0.74954
21:32:57|0.75
21:32:58|0.75
21:32:59|0.75
21:33:00|0.74971
21:33:01|0.7498
21:33:03|0.74961
21:33:03|0.74961
21:33:04|0.74961
21:33:05|0.74961
21:33:06|0.74948
21:33:07|0.74948
21:33:08|0.74979
21:33:09|0.74952
21:33:10|0.74952
21:33:11|0.74952
21:33:12|0.74952
21:33:13|0.74952
21:33:14|0.74952
21:33:15|0.74952
21:33:16|0.74957
21:33:18|0.74957
21:33:18|0.74957
21:33:20|0.74957
21:33:21|0.74957
21:33:22|0.74981
21:33:23|0.75035
21:33:24|0.75051
21:33:25|0.75051
21:33:26|0.75051
21:33:27|0.75051
21:33:28|0.74999
21:33:29|0.75
21:33:30|0.75
21:33:31|0.75
21:33:32|0.75
21:33:33|0.75
21:33:34|0.75
21:33:35|0.75
21:33:36|0.75
21:33:37|0.75
21:33:38|0.75
21:33:39|0.75
21:33:40|0.74959
21:33:41|0.74987
21:33:42|0.74987
21:33:43|0.74987
21:33:44|0.74987
21:33:46|0.75038
21:33:46|0.75038
21:33:47|0.75038
21:33:49|0.75065
21:33:49|0.75065
21:33:50|0.75065
21:33:51|0.75065
21:33:52|0.75065
21:33:53|0.75003
21:33:54|0.75044
21:33:55|0.75044
21:33:56|0.75044
21:33:58|0.74964
21:33:58|0.74964
21:33:59|0.74964
21:34:01|0.74964
21:34:01|0.74964
21:34:02|0.74964
21:34:03|0.74964
21:34:04|0.74972
21:34:05|0.75004
21:34:06|0.75004
21:34:08|0.75004
21:34:08|0.75004
21:34:09|0.75004
21:34:11|0.75004
21:34:11|0.75004
21:34:12|0.74944
21:34:13|0.74944
21:34:14|0.74944
21:34:15|0.74975
21:34:16|0.74975
21:34:17|0.74975
21:34:19|0.74975
21:34:20|0.74928
21:34:21|0.74944
21:34:22|0.74944
21:34:23|0.74972
21:34:24|0.74925
21:34:25|0.74925
21:34:26|0.74925
21:34:27|0.74925
21:34:28|0.74912
21:34:29|0.74931
21:34:30|0.74896
21:34:31|0.74924
21:34:32|0.74924
21:34:33|0.74924
21:34:34|0.74924
21:34:35|0.74948
21:34:36|0.74948
21:34:37|0.74948
21:34:39|0.74948
21:34:40|0.74948
21:34:41|0.74948
21:34:42|0.74948
21:34:42|0.74948
21:34:43|0.74914
21:34:44|0.74907
21:34:46|0.74907
21:34:47|0.74907
21:34:47|0.74907
21:34:48|0.74909
21:34:49|0.74909
21:34:50|0.74909
21:34:51|0.74909
21:34:52|0.74909
21:34:54|0.74909
21:34:55|0.74909
21:34:55|0.74909
21:34:57|0.74909
21:34:57|0.74909
21:34:58|0.74909
21:34:59|0.74909
21:35:00|0.74909
21:35:01|0.74909
21:35:02|0.74877
21:35:03|0.74877
21:35:04|0.74908
21:35:05|0.74909
21:35:06|0.74909
21:35:07|0.74909
21:35:08|0.74909
21:35:10|0.7488
21:35:10|0.7488
21:35:11|0.7488
21:35:12|0.7488
21:35:13|0.7488
21:35:14|0.7488
21:35:16|0.7488
21:35:16|0.7488
21:35:18|0.7488
21:35:18|0.7488
21:35:20|0.7491
21:35:21|0.74955
21:35:23|0.74956
21:35:23|0.74955
21:35:25|0.74956
21:35:26|0.74956
21:35:26|0.74956
21:35:27|0.74955
21:35:29|0.74955
21:35:30|0.74955
21:35:31|0.74925
21:35:32|0.74926
21:35:32|0.74926
21:35:33|0.74926
21:35:34|0.74926
21:35:35|0.74947
21:35:36|0.74947
21:35:37|0.74947
21:35:38|0.74947
21:35:40|0.74947
21:35:41|0.74947
21:35:41|0.74947
21:35:43|0.74947
21:35:44|0.74948
21:35:44|0.74948
21:35:45|0.74948
21:35:46|0.74948
21:35:47|0.74952
21:35:49|0.74952
21:35:49|0.74952
21:35:51|0.74952
21:35:52|0.74952
21:35:52|0.74952
21:35:53|0.74952
21:35:55|0.74952
21:35:55|0.74915
21:35:57|0.74915
21:35:57|0.74915
21:35:58|0.74915
21:35:59|0.74915
21:36:00|0.74915
21:36:01|0.74915
21:36:02|0.74915
21:36:03|0.74915
21:36:04|0.74915
21:36:05|0.74915
21:36:06|0.74901
21:36:08|0.74852
21:36:08|0.74867
21:36:10|0.74867
21:36:10|0.74867
21:36:11|0.74867
21:36:13|0.74867
21:36:13|0.74867
21:36:15|0.74867
21:36:16|0.74837
21:36:16|0.74837
21:36:18|0.74837
21:36:19|0.74815
21:36:20|0.74778
21:36:21|0.74772
21:36:22|0.74763
21:36:24|0.74779
21:36:24|0.74763
21:36:26|0.748
21:36:27|0.748
21:36:28|0.748
21:36:29|0.748
21:36:30|0.74805
21:36:31|0.74805
21:36:32|0.74805
21:36:33|0.74805
21:36:34|0.74805
21:36:35|0.74805
21:36:36|0.7478
21:36:37|0.7478
21:36:38|0.74779
21:36:40|0.74779
21:36:40|0.74779
21:36:42|0.74781
21:36:42|0.74781
21:36:43|0.74781
21:36:44|0.74781
21:36:45|0.74781
21:36:47|0.74779
21:36:48|0.74779
21:36:48|0.74762
21:36:50|0.74762
21:36:51|0.74762
21:36:51|0.74762
21:36:52|0.74762
21:36:53|0.7474
21:36:54|0.74724
21:36:56|0.74736
21:36:57|0.74736
21:36:58|0.74748
21:36:59|0.74748
21:37:00|0.74724
21:37:01|0.74724
21:37:02|0.74696
21:37:02|0.7472
21:37:03|0.7472
21:37:04|0.7472
21:37:06|0.74737
21:37:07|0.74755
21:37:08|0.74755
21:37:09|0.74727
21:37:10|0.74728
21:37:10|0.74728
21:37:12|0.74755
21:37:13|0.74755
21:37:14|0.74717
21:37:14|0.74759
21:37:16|0.74728
21:37:17|0.74728
21:37:17|0.74728
21:37:18|0.74728
21:37:20|0.74728
21:37:22|0.74658
21:37:23|0.74697
21:37:24|0.74745
21:37:24|0.7474
21:37:25|0.7474
21:37:26|0.7474
21:37:27|0.7474
21:37:28|0.74721
21:37:29|0.7474
21:37:30|0.7474
21:37:31|0.7474
21:37:32|0.7474
21:37:33|0.7474
21:37:35|0.7474
21:37:35|0.74739
21:37:37|0.74739
21:37:37|0.74739
21:37:39|0.74739
21:37:39|0.74739
21:37:40|0.74739
21:37:41|0.74709
21:37:43|0.74709
21:37:43|0.74709
21:37:45|0.74709
21:37:46|0.74741
21:37:46|0.74739
21:37:47|0.74739
21:37:48|0.74739
21:37:49|0.74739
21:37:51|0.74718
21:37:51|0.74708
21:37:52|0.74708
21:37:53|0.74708
21:37:54|0.7475
21:37:56|0.7475
21:37:57|0.74695
21:37:58|0.74695
21:37:59|0.74695
21:38:00|0.74695
21:38:01|0.74735
21:38:02|0.74735
21:38:03|0.74757
21:38:03|0.74757
21:38:05|0.74757
21:38:06|0.74757
21:38:07|0.74759
21:38:08|0.74759
21:38:09|0.74764
21:38:09|0.74764
21:38:11|0.74764
21:38:12|0.74764
21:38:13|0.74764
21:38:14|0.74781
21:38:15|0.74778
21:38:16|0.74781
21:38:17|0.74781
21:38:18|0.74781
21:38:19|0.74781
21:38:20|0.74781
21:38:21|0.74781
21:38:23|0.74781
21:38:24|0.74779
21:38:26|0.74779
21:38:27|0.74779
21:38:28|0.74779
21:38:29|0.74779
21:38:30|0.74779
21:38:31|0.74779
21:38:32|0.74779
21:38:33|0.74779
21:38:34|0.74779
21:38:35|0.74779
21:38:36|0.74779
21:38:37|0.74767
21:38:38|0.74795
21:38:39|0.74795
21:38:40|0.74795
21:38:41|0.74795
21:38:42|0.74755
21:38:43|0.74779
21:38:44|0.74779
21:38:45|0.74779
21:38:46|0.74779
21:38:47|0.74779
21:38:48|0.74779
21:38:49|0.74746
21:38:50|0.74746
21:38:51|0.74746
21:38:52|0.74746
21:38:53|0.74746
21:38:54|0.74746
21:38:55|0.74746
21:38:56|0.74746
21:38:57|0.74746
21:38:58|0.74746
21:38:59|0.74746
21:39:00|0.74746
21:39:01|0.74746
21:39:02|0.74746
21:39:03|0.74771
21:39:04|0.74771
21:39:05|0.74771
21:39:06|0.74771
21:39:07|0.74771
21:39:08|0.74771
21:39:09|0.74779
21:39:10|0.74779
21:39:11|0.74779
21:39:12|0.74779
21:39:13|0.7474
21:39:14|0.74732
21:39:16|0.74732
21:39:16|0.74796
21:39:17|0.74796
21:39:18|0.74796
21:39:20|0.74796
21:39:20|0.74796
21:39:21|0.74796
21:39:22|0.74796
21:39:23|0.74764
21:39:25|0.74764
21:39:25|0.74764
21:39:28|0.7474
21:39:28|0.74739
21:39:29|0.7469
21:39:30|0.7464
21:39:32|0.7464
21:39:33|0.7464
21:39:34|0.74703
21:39:34|0.74699
21:39:35|0.74676
21:39:37|0.74703
21:39:38|0.7467
21:39:39|0.74647
21:39:41|0.74692
21:39:41|0.74692
21:39:42|0.74692
21:39:43|0.74692
21:39:45|0.74651
21:39:46|0.74652
21:39:46|0.74541
21:39:48|0.7456
21:39:48|0.74525
21:39:49|0.74525
21:39:50|0.74525
21:39:51|0.74515
21:39:52|0.74515
21:39:53|0.7453
21:39:55|0.74532
21:39:55|0.74504
21:39:56|0.74504
21:39:57|0.74504
21:39:59|0.74504
21:39:59|0.74504
21:40:00|0.74519
21:40:01|0.74519
21:40:02|0.74519
21:40:03|0.74508
21:40:04|0.74565
21:40:06|0.74565
21:40:07|0.74565
21:40:08|0.74565
21:40:09|0.74565
21:40:10|0.74533
21:40:11|0.74533
21:40:11|0.74533
21:40:13|0.74533
21:40:13|0.74533
21:40:15|0.74533
21:40:15|0.74533
21:40:16|0.74549
21:40:17|0.74549
21:40:19|0.74549
21:40:19|0.74637
21:40:20|0.74637
21:40:21|0.74637
21:40:23|0.74587
21:40:25|0.74588
21:40:26|0.74588
21:40:26|0.74588
21:40:28|0.74588
21:40:29|0.74588
21:40:31|0.74577
21:40:32|0.74577
21:40:32|0.74594
21:40:34|0.74594
21:40:34|0.74594
21:40:36|0.74594
21:40:37|0.74648
21:40:38|0.74557
21:40:39|0.74557
21:40:40|0.74557
21:40:41|0.74557
21:40:42|0.74646
21:40:43|0.74646
21:40:44|0.74646
21:40:45|0.74646
21:40:46|0.74646
21:40:47|0.74646
21:40:48|0.74646
21:40:49|0.74672
21:40:50|0.74672
21:40:51|0.74672
21:40:52|0.74672
21:40:53|0.74672
21:40:54|0.74672
21:40:55|0.74647
21:40:56|0.74647
21:40:57|0.74647
21:40:58|0.74647
21:40:59|0.74647
21:41:00|0.74644
21:41:01|0.74644
21:41:02|0.74644
21:41:03|0.7464
21:41:04|0.74673
21:41:05|0.74673
21:41:06|0.74673
21:41:07|0.74636
21:41:08|0.74636
21:41:09|0.74636
21:41:10|0.74629
21:41:11|0.74606
21:41:12|0.74606
21:41:13|0.74606
21:41:14|0.74606
21:41:15|0.74655
21:41:16|0.74655
21:41:17|0.74655
21:41:18|0.74654
21:41:19|0.74653
21:41:20|0.7463
21:41:21|0.7463
21:41:22|0.74653
21:41:23|0.74648
21:41:24|0.74648
21:41:26|0.74648
21:41:28|0.74653
21:41:28|0.74652
21:41:29|0.74652
21:41:30|0.74655
21:41:32|0.74655
21:41:32|0.74655
21:41:34|0.74609
21:41:34|0.74609
21:41:36|0.74661
21:41:36|0.74661
21:41:38|0.7464
21:41:38|0.7464
21:41:39|0.7464
21:41:40|0.74637
21:41:41|0.7463
21:41:43|0.74662
21:41:44|0.74656
21:41:44|0.74693
21:41:46|0.74693
21:41:46|0.74693
21:41:47|0.74693
21:41:48|0.74641
21:41:49|0.74641
21:41:51|0.74619
21:41:51|0.74589
21:41:52|0.74589
21:41:53|0.74593
21:41:55|0.74593
21:41:55|0.74593
21:41:57|0.74537
21:41:57|0.74537
21:41:58|0.74537
21:41:59|0.74537
21:42:00|0.74537
21:42:01|0.74537
21:42:02|0.74521
21:42:03|0.74521
21:42:05|0.74521
21:42:05|0.74562
21:42:06|0.74562
21:42:07|0.74562
21:42:08|0.74562
21:42:09|0.74562
21:42:10|0.74562
21:42:11|0.74562
21:42:12|0.74562
21:42:13|0.74562
21:42:15|0.74558
21:42:16|0.74558
21:42:16|0.74558
21:42:17|0.74558
21:42:19|0.74558
21:42:19|0.74558
21:42:20|0.74558
21:42:22|0.74571
21:42:23|0.74571
21:42:23|0.74558
21:42:24|0.74579
21:42:26|0.74579
21:42:28|0.74552
21:42:29|0.74561
21:42:30|0.74561
21:42:30|0.74578
21:42:33|0.74578
21:42:33|0.74579
21:42:34|0.74567
21:42:35|0.74567
21:42:37|0.74567
21:42:38|0.74567
21:42:39|0.74567
21:42:40|0.74567
21:42:40|0.74584
21:42:41|0.74584
21:42:42|0.74584
21:42:43|0.74584
21:42:44|0.74584
21:42:46|0.74627
21:42:46|0.74627
21:42:48|0.74656
21:42:48|0.74656
21:42:50|0.74656
21:42:51|0.74656
21:42:52|0.74656
21:42:53|0.74656
21:42:53|0.74656
21:42:55|0.74656
21:42:55|0.74656
21:42:56|0.74656
21:42:57|0.74656
21:42:59|0.74656
21:42:59|0.74656
21:43:00|0.74656
21:43:01|0.74649
21:43:02|0.74656
21:43:04|0.74656
21:43:05|0.74656
21:43:05|0.74647
21:43:06|0.74647
21:43:07|0.74616
21:43:08|0.74612
21:43:10|0.74612
21:43:11|0.74614
21:43:11|0.74614
21:43:12|0.74614
21:43:14|0.74614
21:43:14|0.74614
21:43:16|0.74608
21:43:17|0.74608
21:43:18|0.74608
21:43:18|0.74608
21:43:19|0.74608
21:43:20|0.74608
21:43:22|0.74578
21:43:23|0.74578
21:43:23|0.74578
21:43:24|0.74546
21:43:25|0.74546
21:43:26|0.74546
21:43:28|0.74597
21:43:29|0.74597
21:43:30|0.74597
21:43:32|0.74597
21:43:33|0.74597
21:43:33|0.74597
21:43:34|0.74597
21:43:35|0.74597
21:43:36|0.74597
21:43:37|0.74597
21:43:39|0.74578
21:43:40|0.74597
21:43:41|0.74597
21:43:41|0.74573
21:43:43|0.74573
21:43:43|0.74573
21:43:45|0.74573
21:43:46|0.74573
21:43:47|0.74573
21:43:48|0.74573
21:43:48|0.74573
21:43:49|0.74598
21:43:51|0.74598
21:43:52|0.74598
21:43:52|0.74608
21:43:54|0.74587
21:43:55|0.74608
21:43:56|0.74608
21:43:57|0.74608
21:43:58|0.74608
21:43:59|0.74608
21:44:00|0.74608
21:44:01|0.74608
21:44:02|0.74608
21:44:03|0.74608
21:44:04|0.74608
21:44:05|0.74608
21:44:06|0.74608
21:44:07|0.74608
21:44:08|0.74641
21:44:09|0.74641
21:44:10|0.74634
21:44:11|0.74695
21:44:12|0.74695
21:44:13|0.74695
21:44:14|0.74695
21:44:15|0.74695
21:44:16|0.74695
21:44:17|0.74658
21:44:18|0.74645
21:44:19|0.74736
21:44:20|0.74736
21:44:21|0.74736
21:44:22|0.74736
21:44:23|0.74736
21:44:24|0.74661
21:44:25|0.74661
21:44:26|0.74661
21:44:27|0.74661
21:44:29|0.74661
21:44:30|0.74661
21:44:31|0.74661
21:44:32|0.74661
21:44:33|0.74661
21:44:34|0.74661
21:44:35|0.74661
21:44:36|0.74661
21:44:36|0.74661
21:44:38|0.74661
21:44:39|0.74661
21:44:40|0.74644
21:44:41|0.74653
21:44:42|0.74653
21:44:43|0.74653
21:44:44|0.74653
21:44:45|0.74653
21:44:46|0.74653
21:44:47|0.74653
21:44:48|0.74621
21:44:49|0.74553
21:44:50|0.74553
21:44:51|0.74553
21:44:52|0.74553
21:44:53|0.74599
21:44:54|0.74537
21:44:55|0.74582
21:44:56|0.74582
21:44:57|0.74582
21:44:58|0.74582
21:44:59|0.74582
21:45:01|0.74582
21:45:01|0.74579
21:45:02|0.74612
21:45:03|0.74612
21:45:05|0.74591
21:45:05|0.74628
21:45:06|0.74628
21:45:07|0.74629
21:45:08|0.74596
21:45:09|0.74621
21:45:11|0.74621
21:45:12|0.7454
21:45:13|0.7454
21:45:14|0.7454
21:45:14|0.74627
21:45:15|0.74627
21:45:17|0.74617
21:45:17|0.74617
21:45:19|0.74617
21:45:19|0.74617
21:45:20|0.74617
21:45:22|0.74649
21:45:22|0.74641
21:45:24|0.74641
21:45:24|0.74645
21:45:26|0.74645
21:45:27|0.74645
21:45:28|0.74692
21:45:30|0.74692
21:45:30|0.74692
21:45:31|0.74692
21:45:33|0.74692
21:45:34|0.74645
21:45:35|0.74645
21:45:36|0.74645
21:45:37|0.74645
21:45:38|0.74645
21:45:39|0.74645
21:45:40|0.74645
21:45:41|0.74627
21:45:42|0.74627
21:45:43|0.74627
21:45:44|0.74627
21:45:45|0.74627
21:45:46|0.74627
21:45:47|0.74641
21:45:48|0.74628
21:45:49|0.74628
21:45:50|0.74628
21:45:51|0.74628
21:45:52|0.74628
21:45:53|0.74628
21:45:54|0.74664
21:45:55|0.74676
21:45:57|0.74676
21:45:57|0.74676
21:45:59|0.74676
21:46:00|0.74676
21:46:00|0.74676
21:46:01|0.74662
21:46:02|0.74643
21:46:03|0.74643
21:46:04|0.74643
21:46:05|0.74643
21:46:06|0.74643
21:46:07|0.74643
21:46:08|0.74643
21:46:09|0.74643
21:46:11|0.74646
21:46:11|0.74646
21:46:12|0.74646
21:46:13|0.74646
21:46:15|0.74646
21:46:16|0.74646
21:46:17|0.74627
21:46:17|0.74627
21:46:19|0.74627
21:46:19|0.74627
21:46:20|0.74627
21:46:21|0.74657
21:46:23|0.74695
21:46:23|0.74695
21:46:24|0.74696
21:46:25|0.74696
21:46:27|0.74752
21:46:27|0.7476
21:46:28|0.74766
21:46:29|0.74766
21:46:31|0.74766
21:46:32|0.74766
21:46:33|0.74766
21:46:34|0.74784
21:46:35|0.74784
21:46:36|0.74784
21:46:37|0.74784
21:46:38|0.74784
21:46:39|0.74777
21:46:40|0.74814
21:46:41|0.74797
21:46:42|0.74797
21:46:43|0.74797
21:46:44|0.7479
21:46:45|0.7479
21:46:46|0.7479
21:46:47|0.7479
21:46:48|0.7479
21:46:49|0.7479
21:46:50|0.74802
21:46:51|0.7482
21:46:52|0.7482
21:46:53|0.74771
21:46:54|0.74771
21:46:55|0.74763
21:46:56|0.74766
21:46:57|0.74766
21:46:58|0.74766
21:46:59|0.74766
21:47:00|0.74766
21:47:01|0.74766
21:47:02|0.74762
21:47:03|0.74755
21:47:04|0.74748
21:47:05|0.74748
21:47:06|0.74748
21:47:07|0.74748
21:47:08|0.74753
21:47:09|0.74787
21:47:10|0.74787
21:47:11|0.74787
21:47:13|0.74787
21:47:13|0.74787
21:47:14|0.74787
21:47:15|0.74786
21:47:16|0.74786
21:47:18|0.74764
21:47:18|0.74764
21:47:19|0.74764
21:47:20|0.74764
21:47:21|0.74755
21:47:23|0.74755
21:47:23|0.74755
21:47:24|0.74727
21:47:25|0.74727
21:47:26|0.74727
21:47:27|0.7463
21:47:28|0.7463
21:47:29|0.7463
21:47:31|0.7463
21:47:33|0.7463
21:47:34|0.7463
21:47:35|0.74663
21:47:36|0.74663
21:47:37|0.74663
21:47:38|0.74663
21:47:39|0.74663
21:47:40|0.74663
21:47:41|0.74663
21:47:42|0.74664
21:47:43|0.74644
21:47:44|0.74644
21:47:45|0.74644
21:47:46|0.74644
21:47:47|0.74657
21:47:48|0.74677
21:47:49|0.74677
21:47:50|0.74677
21:47:51|0.74677
21:47:52|0.74677
21:47:53|0.74677
21:47:54|0.74662
21:47:55|0.74648
21:47:56|0.74648
21:47:57|0.74648
21:47:59|0.74648
21:47:59|0.74648
21:48:00|0.74723
21:48:01|0.74723
21:48:02|0.74697
21:48:03|0.74697
21:48:04|0.74697
21:48:05|0.74697
21:48:06|0.74697
21:48:07|0.74697
21:48:08|0.74677
21:48:09|0.74709
21:48:10|0.74709
21:48:12|0.74709
21:48:12|0.74709
21:48:13|0.7463
21:48:14|0.7463
21:48:15|0.7463
21:48:17|0.74641
21:48:17|0.74641
21:48:18|0.74641
21:48:19|0.74641
21:48:21|0.74641
21:48:21|0.74695
21:48:22|0.74695
21:48:23|0.74695
21:48:24|0.74677
21:48:25|0.74677
21:48:27|0.74677
21:48:27|0.74677
21:48:28|0.74677
21:48:29|0.74677
21:48:30|0.74677
21:48:31|0.74677
21:48:32|0.74677
21:48:34|0.74677
21:48:36|0.74655
21:48:37|0.74664
21:48:37|0.74688
21:48:39|0.74688
21:48:40|0.74688
21:48:41|0.74658
21:48:42|0.74674
21:48:43|0.74697
21:48:44|0.74697
21:48:45|0.74697
21:48:46|0.74697
21:48:47|0.74697
21:48:48|0.74697
21:48:49|0.74697
21:48:50|0.74697
21:48:51|0.74697
21:48:52|0.74697
21:48:53|0.74686
21:48:54|0.74737
21:48:55|0.74737
21:48:56|0.74737
21:48:57|0.74737
21:48:58|0.74686
21:48:59|0.74686
21:49:00|0.74686
21:49:01|0.74686
21:49:02|0.74716
21:49:03|0.74716
21:49:04|0.74716
21:49:05|0.74716
21:49:06|0.74716
21:49:07|0.74716
21:49:08|0.74685
21:49:10|0.74685
21:49:10|0.74685
21:49:11|0.74685
21:49:12|0.74685
21:49:13|0.74685
21:49:14|0.74685
21:49:16|0.74658
21:49:16|0.74682
21:49:17|0.74682
21:49:18|0.74682
21:49:19|0.74682
21:49:20|0.74682
21:49:21|0.74682
21:49:22|0.74751
21:49:23|0.74672
21:49:24|0.74679
21:49:25|0.7471
21:49:26|0.7471
21:49:27|0.74718
21:49:28|0.74718
21:49:30|0.74718
21:49:30|0.74718
21:49:31|0.74718
21:49:33|0.74718
21:49:35|0.74713
21:49:36|0.74713
21:49:37|0.74713
21:49:38|0.74713
21:49:39|0.74713
21:49:40|0.74702
21:49:41|0.74738
21:49:42|0.74738
21:49:43|0.74738
21:49:45|0.74699
21:49:46|0.74683
21:49:46|0.74674
21:49:47|0.74674
21:49:48|0.74674
21:49:50|0.74674
21:49:50|0.74674
21:49:52|0.74674
21:49:52|0.74674
21:49:53|0.74674
21:49:55|0.74674
21:49:55|0.74668
21:49:57|0.74665
21:49:58|0.74665
21:49:59|0.74641
21:50:00|0.74607
21:50:00|0.74546
21:50:01|0.74546
21:50:03|0.74546
21:50:03|0.74546
21:50:05|0.74546
21:50:06|0.74546
21:50:07|0.74546
21:50:08|0.74546
21:50:09|0.74546
21:50:10|0.74546
21:50:11|0.74546
21:50:12|0.74546
21:50:13|0.74546
21:50:13|0.74592
21:50:14|0.74631
21:50:16|0.74631
21:50:17|0.74631
21:50:17|0.74631
21:50:19|0.74631
21:50:20|0.74631
21:50:21|0.74631
21:50:22|0.74638
21:50:23|0.74638
21:50:23|0.74638
21:50:25|0.7467
21:50:25|0.7467
21:50:26|0.7467
21:50:27|0.7467
21:50:29|0.7467
21:50:30|0.7467
21:50:31|0.7467
21:50:32|0.7467
21:50:33|0.7467
21:50:34|0.74614
21:50:36|0.74615
21:50:36|0.74615
21:50:38|0.74633
21:50:39|0.74633
21:50:40|0.74632
21:50:41|0.74632
21:50:42|0.74614
21:50:43|0.74614
21:50:44|0.74586
21:50:45|0.74586
21:50:46|0.74538
21:50:47|0.74538
21:50:48|0.74538
21:50:49|0.74558
21:50:51|0.74558
21:50:52|0.74558
21:50:53|0.74558
21:50:54|0.74558
21:50:54|0.74558
21:50:55|0.74558
21:50:57|0.74558
21:50:57|0.74558
21:50:59|0.74558
21:50:59|0.74558
21:51:01|0.74558
21:51:02|0.74558
21:51:03|0.74536
21:51:04|0.74536
21:51:05|0.74536
21:51:05|0.74536
21:51:06|0.74536
21:51:07|0.74536
21:51:08|0.74536
21:51:09|0.7449
21:51:11|0.74516
21:51:11|0.74516
21:51:13|0.74516
21:51:14|0.74516
21:51:14|0.74532
21:51:17|0.74532
21:51:17|0.74532
21:51:18|0.74504
21:51:19|0.74501
21:51:20|0.74501
21:51:22|0.74502
21:51:22|0.74502
21:51:23|0.74502
21:51:24|0.74508
21:51:25|0.74508
21:51:26|0.74508
21:51:27|0.74508
21:51:28|0.74468
21:51:29|0.7445
21:51:30|0.74495
21:51:32|0.74495
21:51:33|0.74495
21:51:34|0.74451
21:51:35|0.74497
21:51:36|0.74497
21:51:37|0.74473
21:51:38|0.74473
21:51:39|0.74473
21:51:41|0.74473
21:51:42|0.745
21:51:43|0.745
21:51:44|0.745
21:51:44|0.745
21:51:46|0.745
21:51:47|0.745
21:51:47|0.745
21:51:48|0.745
21:51:50|0.74502
21:51:51|0.74502
21:51:51|0.74502
21:51:53|0.74502
21:51:54|0.74496
21:51:54|0.74496
21:51:57|0.74493
21:51:57|0.74493
21:51:58|0.74493
21:51:59|0.74493
21:52:01|0.74493
21:52:01|0.74493
21:52:02|0.745
21:52:04|0.745
21:52:05|0.745
21:52:06|0.745
21:52:06|0.745
21:52:08|0.745
21:52:09|0.745
21:52:10|0.745
21:52:11|0.745
21:52:12|0.745
21:52:13|0.745
21:52:14|0.745
21:52:16|0.74513
21:52:16|0.74513
21:52:17|0.74513
21:52:18|0.74513
21:52:20|0.74514
21:52:21|0.74514
21:52:22|0.74514
21:52:23|0.74514
21:52:24|0.74514
21:52:25|0.74514
21:52:26|0.74514
21:52:27|0.74497
21:52:28|0.74497
21:52:29|0.74497
21:52:30|0.74497
21:52:31|0.74497
21:52:32|0.74525
21:52:33|0.74525
21:52:34|0.74525
21:52:35|0.74525
21:52:37|0.74525
21:52:38|0.74525
21:52:38|0.74525
21:52:39|0.74525
21:52:41|0.74508
21:52:41|0.74534
21:52:43|0.74534
21:52:44|0.74534
21:52:45|0.74518
21:52:46|0.74518
21:52:47|0.74518
21:52:48|0.74519
21:52:48|0.74519
21:52:50|0.74535
21:52:50|0.74535
21:52:52|0.74535
21:52:53|0.74535
21:52:54|0.74519
21:52:55|0.74519
21:52:56|0.74519
21:52:57|0.74519
21:52:58|0.74535
21:52:59|0.74535
21:53:00|0.74535
21:53:01|0.74535
21:53:02|0.74535
21:53:03|0.74535
21:53:04|0.74515
21:53:05|0.74515
21:53:06|0.74535
21:53:07|0.74677
21:53:08|0.74677
21:53:09|0.74677
21:53:10|0.74677
21:53:11|0.74677
21:53:12|0.74689
21:53:13|0.74747
21:53:14|0.74747
21:53:15|0.74724
21:53:16|0.74724
21:53:17|0.7475
21:53:18|0.74742
21:53:19|0.74729
21:53:20|0.74729
21:53:21|0.74729
21:53:22|0.74762
21:53:23|0.74762
21:53:24|0.74762
21:53:25|0.74762
21:53:26|0.74729
21:53:27|0.74729
21:53:28|0.74729
21:53:29|0.74729
21:53:30|0.74658
21:53:31|0.74658
21:53:32|0.74658
21:53:33|0.74658
21:53:34|0.74658
21:53:35|0.74658
21:53:37|0.74658
21:53:38|0.74673
21:53:38|0.74673
21:53:40|0.74673
21:53:40|0.74673
21:53:42|0.74673
21:53:43|0.74673
21:53:44|0.74628
21:53:46|0.74628
21:53:47|0.74628
21:53:47|0.74628
21:53:49|0.74628
21:53:50|0.74628
21:53:51|0.74636
21:53:52|0.74636
21:53:52|0.74636
21:53:54|0.74597
21:53:55|0.74597
21:53:56|0.74597
21:53:57|0.74552
21:53:58|0.74552
21:53:58|0.74552
21:54:00|0.74552
21:54:01|0.74552
21:54:01|0.74552
21:54:02|0.74552
21:54:04|0.74578
21:54:04|0.74554
21:54:06|0.74554
21:54:07|0.74551
21:54:08|0.74551
21:54:10|0.7461
21:54:10|0.74569
21:54:12|0.7457
21:54:12|0.7457
21:54:14|0.74666
21:54:14|0.74666
21:54:16|0.74681
21:54:17|0.74681
21:54:17|0.74683
21:54:18|0.74683
21:54:20|0.74632
21:54:20|0.74632
21:54:21|0.74632
21:54:22|0.74661
21:54:24|0.74661
21:54:24|0.74633
21:54:26|0.74633
21:54:26|0.74633
21:54:28|0.74634
21:54:28|0.74634
21:54:29|0.74634
21:54:30|0.74634
21:54:32|0.74622
21:54:32|0.74622
21:54:33|0.74622
21:54:34|0.74622
21:54:35|0.74622
21:54:36|0.74622
21:54:38|0.74622
21:54:40|0.74636
21:54:41|0.74636
21:54:42|0.74636
21:54:43|0.74636
21:54:44|0.74636
21:54:45|0.74636
21:54:46|0.74636
21:54:47|0.74636
21:54:48|0.74636
21:54:49|0.74636
21:54:50|0.74636
21:54:51|0.74636
21:54:52|0.74636
21:54:53|0.74636
21:54:54|0.74636
21:54:55|0.74636
21:54:56|0.74601
21:54:58|0.74616
21:54:58|0.74616
21:55:00|0.74616
21:55:01|0.74616
21:55:02|0.74616
21:55:03|0.74616
21:55:03|0.74616
21:55:04|0.74616
21:55:05|0.74616
21:55:06|0.74616
21:55:07|0.74617
21:55:08|0.74617
21:55:09|0.74617
21:55:11|0.74617
21:55:11|0.74617
21:55:12|0.74617
21:55:13|0.74617
21:55:14|0.74617
21:55:15|0.74617
21:55:16|0.74617
21:55:17|0.74617
21:55:18|0.74617
21:55:20|0.74618
21:55:21|0.74657
21:55:21|0.74657
21:55:22|0.74657
21:55:23|0.74657
21:55:24|0.74645
21:55:25|0.74645
21:55:26|0.74645
21:55:27|0.74645
21:55:28|0.74645
21:55:29|0.74645
21:55:30|0.74645
21:55:32|0.74615
21:55:32|0.74615
21:55:33|0.74615
21:55:35|0.74615
21:55:35|0.74615
21:55:36|0.74615
21:55:37|0.74615
21:55:39|0.74615
21:55:41|0.74615
21:55:42|0.74612
21:55:42|0.74616
21:55:44|0.74616
21:55:45|0.74616
21:55:46|0.74671
21:55:48|0.74671
21:55:49|0.74688
21:55:50|0.74688
21:55:50|0.74688
21:55:52|0.74686
21:55:53|0.74685
21:55:54|0.74685
21:55:55|0.74685
21:55:55|0.74689
21:55:57|0.74689
21:55:58|0.74689
21:55:59|0.74689
21:56:00|0.74681
21:56:01|0.74681
21:56:02|0.74681
21:56:03|0.74664
21:56:04|0.74664
21:56:05|0.74665
21:56:06|0.74665
21:56:07|0.74665
21:56:08|0.74665
21:56:09|0.74665
21:56:10|0.74665
21:56:11|0.74622
21:56:12|0.74622
21:56:13|0.74622
21:56:14|0.74622
21:56:15|0.74618
21:56:16|0.74618
21:56:17|0.74618
21:56:18|0.74618
21:56:19|0.74618
21:56:20|0.74618
21:56:21|0.74606
21:56:22|0.74606
21:56:23|0.74606
21:56:24|0.74606
21:56:25|0.74606
21:56:26|0.74606
21:56:27|0.74606
21:56:28|0.7461
21:56:29|0.7461
21:56:30|0.7461
21:56:31|0.74646
21:56:32|0.74699
21:56:33|0.74699
21:56:34|0.74699
21:56:35|0.74716
21:56:36|0.74716
21:56:37|0.74716
21:56:38|0.74716
21:56:39|0.74716
21:56:41|0.74685
21:56:43|0.74685
21:56:44|0.74685
21:56:44|0.74685
21:56:46|0.74685
21:56:47|0.74685
21:56:47|0.74715
21:56:49|0.74762
21:56:50|0.74762
21:56:50|0.74762
21:56:52|0.74762
21:56:53|0.74762
21:56:54|0.74732
21:56:55|0.74764
21:56:56|0.74755
21:56:56|0.74755
21:56:58|0.74755
21:56:59|0.74834
21:57:00|0.74834
21:57:01|0.74834
21:57:02|0.74813
21:57:03|0.74812
21:57:04|0.74791
21:57:05|0.74832
21:57:06|0.74832
21:57:07|0.74832
21:57:08|0.74862
21:57:09|0.74862
21:57:10|0.74862
21:57:11|0.74862
21:57:12|0.74862
21:57:13|0.74862
21:57:14|0.74862
21:57:15|0.74866
21:57:16|0.74861
21:57:17|0.74861
21:57:18|0.74861
21:57:19|0.74867
21:57:20|0.74867
21:57:22|0.74846
21:57:22|0.7488
21:57:24|0.7488
21:57:24|0.74892
21:57:25|0.74892
21:57:26|0.74892
21:57:27|0.74892
21:57:28|0.74892
21:57:29|0.74892
21:57:30|0.74892
21:57:31|0.74818
21:57:32|0.74818
21:57:33|0.7482
21:57:34|0.74855
21:57:35|0.74855
21:57:36|0.74855
21:57:37|0.74825
21:57:38|0.74825
21:57:39|0.74825
21:57:41|0.74835
21:57:43|0.74818
21:57:43|0.74824
21:57:44|0.74824
21:57:46|0.74834
21:57:46|0.74834
21:57:47|0.74834
21:57:49|0.7479
21:57:49|0.74776
21:57:51|0.74776
21:57:52|0.74772
21:57:53|0.74772
21:57:54|0.74772
21:57:55|0.74772
21:57:56|0.74772
21:57:57|0.74772
21:57:58|0.74814
21:57:59|0.74848
21:58:00|0.74848
21:58:01|0.74848
21:58:02|0.74842
21:58:04|0.74819
21:58:04|0.74819
21:58:05|0.74819
21:58:07|0.74819
21:58:08|0.74819
21:58:09|0.74819
21:58:10|0.74819
21:58:11|0.74819
21:58:12|0.74819
21:58:13|0.74819
21:58:14|0.74819
21:58:15|0.74841
21:58:16|0.74841
21:58:17|0.74841
21:58:18|0.74791
21:58:19|0.74791
21:58:20|0.74791
21:58:21|0.74781
21:58:22|0.74781
21:58:23|0.74759
21:58:24|0.74737
21:58:25|0.7476
21:58:26|0.7476
21:58:27|0.7476
21:58:29|0.7476
21:58:29|0.7476
21:58:30|0.7476
21:58:31|0.7476
21:58:32|0.74713
21:58:33|0.74688
21:58:34|0.74772
21:58:35|0.74722
21:58:37|0.74693
21:58:38|0.74681
21:58:38|0.74701
21:58:39|0.74701
21:58:40|0.74701
21:58:42|0.74701
21:58:44|0.74701
21:58:45|0.7468
21:58:45|0.7468
21:58:47|0.7468
21:58:47|0.7468
21:58:49|0.74655
21:58:50|0.74655
21:58:51|0.74655
21:58:51|0.74655
21:58:53|0.74655
21:58:54|0.74655
21:58:55|0.74636
21:58:55|0.74636
21:58:56|0.74636
21:58:59|0.74636
21:58:59|0.74636
21:59:00|0.74636
21:59:01|0.74636
21:59:02|0.74662
21:59:03|0.74662
21:59:05|0.74662
21:59:05|0.74662
21:59:07|0.74701
21:59:08|0.74688
21:59:09|0.74688
21:59:09|0.7468
21:59:11|0.7468
21:59:11|0.7468
21:59:12|0.74763
21:59:14|0.74763
21:59:14|0.74763
21:59:16|0.74763
21:59:17|0.74763
21:59:17|0.74763
21:59:19|0.74763
21:59:19|0.74731
21:59:20|0.74731
21:59:22|0.74742
21:59:22|0.74742
21:59:23|0.74742
21:59:25|0.74707
21:59:25|0.74707
21:59:27|0.74707
21:59:27|0.74707
21:59:28|0.74707
21:59:29|0.74707
21:59:30|0.74707
21:59:32|0.74691
21:59:33|0.74691
21:59:33|0.74691
21:59:35|0.74729
21:59:36|0.74729
21:59:37|0.74729
21:59:38|0.74729
21:59:38|0.74729
21:59:40|0.74729
21:59:41|0.74729
21:59:42|0.74729
21:59:43|0.74728
21:59:45|0.74728
21:59:46|0.74728
21:59:47|0.74728
21:59:48|0.74729
21:59:49|0.74729
21:59:50|0.74729
21:59:51|0.74729
21:59:52|0.74729
21:59:53|0.74729
21:59:54|0.74729
21:59:55|0.74729
21:59:56|0.74729
21:59:57|0.74729
21:59:58|0.74729
21:59:59|0.74729
22:00:00|0.74729
22:00:01|0.74729
22:00:02|0.74729
22:00:03|0.74729
22:00:04|0.748
22:00:05|0.748
22:00:06|0.748
22:00:07|0.748
22:00:08|0.748
22:00:09|0.748
22:00:10|0.748
22:00:11|0.748
22:00:12|0.748
22:00:13|0.748
22:00:15|0.74705
22:00:15|0.74704
22:00:16|0.74704
22:00:17|0.74702
22:00:19|0.74702
22:00:19|0.74702
22:00:21|0.74702
22:00:21|0.74684
22:00:23|0.74615
22:00:24|0.74615
22:00:25|0.74609
22:00:26|0.74618
22:00:27|0.74618
22:00:27|0.74625
22:00:28|0.74664
22:00:30|0.74664
22:00:31|0.74664
22:00:31|0.74664
22:00:33|0.74664
22:00:34|0.74664
22:00:35|0.74664
22:00:36|0.74664
22:00:36|0.7465
22:00:37|0.7465
22:00:38|0.7465
22:00:40|0.7465
22:00:41|0.74634
22:00:42|0.74644
22:00:42|0.74644
22:00:44|0.74644
22:00:46|0.74644
22:00:47|0.74644
22:00:48|0.746
22:00:49|0.746
22:00:49|0.746
22:00:51|0.746
22:00:52|0.746
22:00:53|0.746
22:00:54|0.74612
22:00:55|0.74696
22:00:56|0.74658
22:00:57|0.74658
22:00:58|0.74658
22:00:59|0.74658
22:01:00|0.74658
22:01:01|0.74658
22:01:02|0.746
22:01:03|0.746
22:01:04|0.746
22:01:05|0.746
22:01:06|0.746
22:01:07|0.746
22:01:08|0.746
22:01:09|0.746
22:01:10|0.746
22:01:11|0.746
22:01:12|0.746
22:01:13|0.746
22:01:14|0.746
22:01:15|0.746
22:01:16|0.746
22:01:17|0.74562
22:01:18|0.74569
22:01:19|0.74569
22:01:21|0.74569
22:01:21|0.74569
22:01:22|0.74566
22:01:24|0.74566
22:01:25|0.74566
22:01:25|0.74562
22:01:26|0.74562
22:01:27|0.74562
22:01:28|0.74549
22:01:29|0.74549
22:01:30|0.74549
22:01:31|0.74549
22:01:32|0.74552
22:01:33|0.74552
22:01:34|0.74552
22:01:36|0.74552
22:01:37|0.74552
22:01:37|0.74552
22:01:38|0.74603
22:01:40|0.74596
22:01:41|0.74599
22:01:42|0.74599
22:01:43|0.74599
22:01:44|0.74599
22:01:46|0.74599
22:01:46|0.74599
22:01:48|0.74599
22:01:48|0.74599
22:01:50|0.74599
22:01:51|0.74599
22:01:52|0.74599
22:01:53|0.74599
22:01:54|0.74599
22:01:55|0.74599
22:01:56|0.74618
22:01:57|0.74618
22:01:58|0.74618
22:01:59|0.74618
22:02:00|0.74618
22:02:01|0.74657
22:02:02|0.74626
22:02:03|0.74626
22:02:04|0.74695
22:02:05|0.74695
22:02:07|0.74695
22:02:07|0.74666
22:02:08|0.74655
22:02:10|0.74679
22:02:10|0.74679
22:02:11|0.74679
22:02:12|0.74679
22:02:13|0.74679
22:02:14|0.74679
22:02:15|0.74679
22:02:17|0.74611
22:02:17|0.74699
22:02:18|0.74751
22:02:19|0.74858
22:02:20|0.74842
22:02:21|0.74842
22:02:22|0.74842
22:02:23|0.74842
22:02:24|0.74779
22:02:25|0.74813
22:02:26|0.74813
22:02:27|0.74813
22:02:28|0.74813
22:02:29|0.74813
22:02:30|0.74784
22:02:31|0.74784
22:02:32|0.74784
22:02:33|0.74784
22:02:35|0.74784
22:02:35|0.74784
22:02:36|0.74784
22:02:38|0.74784
22:02:38|0.74784
22:02:40|0.74784
22:02:40|0.74784
22:02:42|0.74749
22:02:43|0.74751
22:02:43|0.74754
22:02:44|0.74751
22:02:46|0.74751
22:02:48|0.74751
22:02:48|0.74751
22:02:50|0.74725
22:02:51|0.74725
22:02:52|0.74737
22:02:53|0.74737
22:02:54|0.74737
22:02:54|0.74737
22:02:56|0.74754
22:02:57|0.74754
22:02:58|0.74754
22:02:59|0.74754
22:03:00|0.74754
22:03:01|0.74754
22:03:02|0.74754
22:03:02|0.74754
22:03:04|0.74754
22:03:05|0.74754
22:03:06|0.74754
22:03:07|0.74754
22:03:08|0.74754
22:03:09|0.74754
22:03:10|0.74741
22:03:11|0.74721
22:03:12|0.74756
22:03:13|0.74786
22:03:14|0.74786
22:03:15|0.74786
22:03:16|0.74786
22:03:17|0.74786
22:03:18|0.74786
22:03:19|0.74786
22:03:20|0.74788
22:03:21|0.74788
22:03:22|0.7478
22:03:23|0.74777
22:03:24|0.74777
22:03:25|0.74777
22:03:26|0.74777
22:03:27|0.74777
22:03:28|0.74777
22:03:29|0.74777
22:03:30|0.74777
22:03:31|0.74777
22:03:32|0.74777
22:03:33|0.74777
22:03:34|0.74783
22:03:35|0.74783
22:03:36|0.74783
22:03:37|0.74783
22:03:39|0.74783
22:03:39|0.74783
22:03:41|0.74783
22:03:41|0.74783
22:03:42|0.74783
22:03:43|0.74783
22:03:44|0.74748
22:03:46|0.7475
22:03:47|0.7475
22:03:48|0.74731
22:03:49|0.74728
22:03:49|0.74728
22:03:51|0.74728
22:03:53|0.74728
22:03:53|0.74728
22:03:55|0.74728
22:03:56|0.74728
22:03:57|0.74728
22:03:58|0.74728
22:03:59|0.74728
22:04:00|0.74728
22:04:01|0.74727
22:04:02|0.74727
22:04:04|0.74704
22:04:04|0.74704
22:04:05|0.74704
22:04:06|0.74704
22:04:07|0.74704
22:04:09|0.74671
22:04:09|0.74671
22:04:11|0.74671
22:04:11|0.74671
22:04:12|0.74671
22:04:14|0.74671
22:04:14|0.74671
22:04:15|0.74657
22:04:16|0.74657
22:04:17|0.74657
22:04:18|0.74657
22:04:19|0.74629
22:04:20|0.74629
22:04:21|0.74619
22:04:22|0.74667
22:04:23|0.74667
22:04:25|0.74667
22:04:26|0.74667
22:04:26|0.74667
22:04:27|0.74667
22:04:29|0.74667
22:04:30|0.74667
22:04:30|0.74667
22:04:31|0.74667
22:04:33|0.74667
22:04:33|0.74627
22:04:34|0.74677
22:04:36|0.74672
22:04:37|0.74672
22:04:38|0.74672
22:04:39|0.74674
22:04:39|0.74674
22:04:40|0.74674
22:04:42|0.74674
22:04:42|0.74674
22:04:44|0.74674
22:04:44|0.74672
22:04:46|0.74672
22:04:47|0.74672
22:04:49|0.74672
22:04:50|0.74672
22:04:51|0.74622
22:04:52|0.74615
22:04:53|0.74615
22:04:54|0.74615
22:04:55|0.74615
22:04:56|0.74612
22:04:57|0.74612
22:04:58|0.74612
22:04:59|0.74612
22:05:01|0.74612
22:05:01|0.74612
22:05:02|0.74612
22:05:04|0.74612
22:05:05|0.74612
22:05:06|0.74612
22:05:06|0.74612
22:05:07|0.74612
22:05:09|0.74612
22:05:09|0.74612
22:05:10|0.74612
22:05:11|0.74612
22:05:12|0.74612
22:05:14|0.74574
22:05:15|0.74574
22:05:16|0.74574
22:05:16|0.74574
22:05:18|0.74574
22:05:19|0.74574
22:05:19|0.74574
22:05:20|0.74574
22:05:22|0.74578
22:05:23|0.74595
22:05:24|0.74595
22:05:25|0.74595
22:05:26|0.7462
22:05:28|0.7462
22:05:28|0.74613
22:05:29|0.74613
22:05:30|0.74613
22:05:32|0.74613
22:05:32|0.74613
22:05:33|0.74613
22:05:34|0.74613
22:05:35|0.74613
22:05:36|0.74613
22:05:37|0.74615
22:05:38|0.74625
22:05:40|0.74625
22:05:40|0.74625
22:05:42|0.74625
22:05:43|0.74625
22:05:43|0.74625
22:05:45|0.74625
22:05:46|0.74625
22:05:46|0.74625
22:05:48|0.74625
22:05:50|0.74613
22:05:51|0.74613
22:05:52|0.74613
22:05:53|0.74613
22:05:54|0.74602
22:05:55|0.74602
22:05:56|0.74602
22:05:57|0.74602
22:05:58|0.74602
22:05:59|0.74602
22:06:00|0.74602
22:06:01|0.74602
22:06:02|0.74602
22:06:03|0.74602
22:06:04|0.74602
22:06:05|0.74602
22:06:06|0.74602
22:06:07|0.74602
22:06:09|0.74606
22:06:10|0.74662
22:06:11|0.74662
22:06:12|0.74662
22:06:12|0.74662
22:06:14|0.74662
22:06:14|0.74694
22:06:16|0.74748
22:06:17|0.74748
22:06:18|0.74736
22:06:18|0.74705
22:06:20|0.74743
22:06:21|0.74743
22:06:21|0.74706
22:06:22|0.74706
22:06:24|0.74706
22:06:24|0.74705
22:06:26|0.74705
22:06:26|0.74705
22:06:27|0.74747
22:06:29|0.74728
22:06:30|0.74728
22:06:30|0.74728
22:06:32|0.74749
22:06:33|0.74749
22:06:34|0.74749
22:06:35|0.74749
22:06:36|0.74749
22:06:37|0.74749
22:06:38|0.74749
22:06:39|0.74749
22:06:40|0.74749
22:06:41|0.74749
22:06:42|0.74749
22:06:43|0.74749
22:06:44|0.74749
22:06:45|0.74731
22:06:46|0.74731
22:06:47|0.74731
22:06:48|0.74731
22:06:49|0.74742
22:06:50|0.74742
22:06:52|0.74742
22:06:52|0.74742
22:06:54|0.74742
22:06:55|0.74742
22:06:56|0.74742
22:06:57|0.74742
22:06:58|0.748
22:06:59|0.74762
22:07:00|0.74762
22:07:01|0.74762
22:07:02|0.74735
22:07:03|0.74734
22:07:05|0.74727
22:07:05|0.74727
22:07:06|0.74727
22:07:08|0.74678
22:07:08|0.74678
22:07:10|0.74678
22:07:10|0.74678
22:07:12|0.74678
22:07:12|0.74678
22:07:14|0.74678
22:07:15|0.74671
22:07:16|0.74671
22:07:17|0.74671
22:07:18|0.74671
22:07:20|0.74671
22:07:20|0.74671
22:07:21|0.74671
22:07:22|0.74671
22:07:24|0.74671
22:07:24|0.74684
22:07:25|0.7467
22:07:27|0.7467
22:07:27|0.7467
22:07:28|0.7467
22:07:30|0.74662
22:07:31|0.74662
22:07:31|0.74662
22:07:32|0.74716
22:07:34|0.74737
22:07:34|0.74737
22:07:36|0.74679
22:07:36|0.74671
22:07:37|0.74671
22:07:38|0.74671
22:07:39|0.74671
22:07:41|0.74671
22:07:41|0.74683
22:07:43|0.74683
22:07:44|0.74683
22:07:45|0.74683
22:07:46|0.74683
22:07:46|0.74683
22:07:47|0.74759
22:07:48|0.74759
22:07:49|0.74682
22:07:52|0.74682
22:07:53|0.74682
22:07:54|0.74682
22:07:54|0.74722
22:07:55|0.74722
22:07:57|0.747
22:07:58|0.747
22:07:58|0.747
22:07:59|0.74723
22:08:00|0.74723
22:08:01|0.74723
22:08:03|0.74752
22:08:04|0.74752
22:08:04|0.74752
22:08:05|0.74752
22:08:07|0.74752
22:08:08|0.74752
22:08:09|0.74807
22:08:10|0.74807
22:08:10|0.74807
22:08:12|0.74807
22:08:13|0.74807
22:08:13|0.74807
22:08:14|0.74807
22:08:16|0.74807
22:08:16|0.74807
22:08:17|0.74807
22:08:18|0.74807
22:08:19|0.74756
22:08:21|0.74756
22:08:22|0.74738
22:08:23|0.74738
22:08:23|0.74765
22:08:24|0.7474
22:08:25|0.74765
22:08:27|0.74772
22:08:27|0.74813
22:08:29|0.74813
22:08:30|0.74813
22:08:31|0.74813
22:08:32|0.7482
22:08:32|0.7482
22:08:33|0.7482
22:08:35|0.7482
22:08:36|0.74801
22:08:36|0.74823
22:08:38|0.74823
22:08:38|0.74823
22:08:39|0.74823
22:08:40|0.74823
22:08:42|0.74808
22:08:43|0.74808
22:08:44|0.74859
22:08:44|0.74859
22:08:45|0.74859
22:08:46|0.74859
22:08:48|0.74831
22:08:48|0.74886
22:08:50|0.74886
22:08:51|0.74886
22:08:51|0.74886
22:08:53|0.74886
22:08:55|0.74888
22:08:56|0.74888
22:08:57|0.74888
22:08:58|0.74888
22:08:59|0.74888
22:09:00|0.74864
22:09:01|0.7489
22:09:01|0.7489
22:09:03|0.7489
22:09:03|0.7489
22:09:06|0.7489
22:09:06|0.749
22:09:08|0.74948
22:09:08|0.74948
22:09:09|0.74926
22:09:11|0.74926
22:09:11|0.74926
22:09:13|0.74926
22:09:13|0.74926
22:09:14|0.74926
22:09:15|0.74922
22:09:17|0.74941
22:09:18|0.74941
22:09:19|0.74941
22:09:20|0.74941
22:09:21|0.74941
22:09:21|0.74927
22:09:22|0.74927
22:09:24|0.74927
22:09:24|0.74923
22:09:25|0.74923
22:09:26|0.74923
22:09:27|0.74923
22:09:28|0.74923
22:09:29|0.74923
22:09:30|0.74927
22:09:32|0.74927
22:09:32|0.74927
22:09:33|0.74927
22:09:34|0.74919
22:09:35|0.74919
22:09:36|0.74919
22:09:37|0.74919
22:09:38|0.74919
22:09:39|0.74919
22:09:40|0.74919
22:09:41|0.74899
22:09:42|0.74926
22:09:44|0.74926
22:09:45|0.74926
22:09:45|0.75063
22:09:46|0.75053
22:09:47|0.75032
22:09:48|0.75073
22:09:49|0.75073
22:09:50|0.75029
22:09:51|0.75031
22:09:53|0.75053
22:09:55|0.75032
22:09:56|0.75002
22:09:57|0.74998
22:09:57|0.74998
22:09:59|0.74999
22:10:00|0.74999
22:10:02|0.74962
22:10:03|0.74962
22:10:03|0.74962
22:10:04|0.75
22:10:05|0.75
22:10:06|0.74974
22:10:07|0.74974
22:10:08|0.74943
22:10:09|0.74946
22:10:10|0.74946
22:10:11|0.74943
22:10:12|0.74943
22:10:13|0.74943
22:10:14|0.74943
22:10:15|0.74943
22:10:16|0.74924
22:10:17|0.74924
22:10:18|0.74974
22:10:19|0.74954
22:10:20|0.74954
22:10:21|0.74958
22:10:23|0.74958
22:10:23|0.74958
22:10:24|0.74954
22:10:25|0.74929
22:10:26|0.74929
22:10:28|0.74929
22:10:28|0.74942
22:10:30|0.7499
22:10:30|0.7499
22:10:32|0.7499
22:10:33|0.7499
22:10:34|0.7499
22:10:35|0.74983
22:10:35|0.74983
22:10:36|0.74983
22:10:37|0.74983
22:10:38|0.74986
22:10:39|0.74996
22:10:40|0.75031
22:10:41|0.75031
22:10:42|0.75013
22:10:43|0.75043
22:10:44|0.75043
22:10:45|0.75002
22:10:46|0.75021
22:10:47|0.75021
22:10:48|0.75021
22:10:50|0.75021
22:10:50|0.75021
22:10:52|0.75
22:10:53|0.75
22:10:55|0.74967
22:10:55|0.74971
22:10:57|0.74971
22:10:58|0.74971
22:10:59|0.74971
22:11:00|0.7497
22:11:00|0.7497
22:11:02|0.74948
22:11:02|0.74948
22:11:04|0.74948
22:11:05|0.74948
22:11:06|0.74948
22:11:07|0.74948
22:11:08|0.74924
22:11:08|0.74934
22:11:10|0.74934
22:11:11|0.74934
22:11:12|0.74934
22:11:13|0.74934
22:11:14|0.74934
22:11:15|0.74934
22:11:16|0.74934
22:11:17|0.74934
22:11:18|0.74934
22:11:19|0.74934
22:11:20|0.74934
22:11:21|0.74934
22:11:22|0.74936
22:11:23|0.74936
22:11:24|0.7495
22:11:25|0.74958
22:11:26|0.74993
22:11:27|0.75006
22:11:28|0.75006
22:11:29|0.75006
22:11:30|0.75006
22:11:31|0.75019
22:11:32|0.75019
22:11:33|0.75019
22:11:34|0.75019
22:11:35|0.75019
22:11:36|0.75019
22:11:37|0.75019
22:11:38|0.75019
22:11:39|0.75019
22:11:40|0.75019
22:11:41|0.75019
22:11:42|0.75019
22:11:43|0.75019
22:11:44|0.74926
22:11:45|0.74926
22:11:46|0.74923
22:11:47|0.74923
22:11:48|0.74928
22:11:49|0.74928
22:11:50|0.74928
22:11:51|0.74928
22:11:52|0.74924
22:11:54|0.74924
22:11:55|0.74927
22:11:57|0.74928
22:11:57|0.74928
22:11:58|0.74928
22:11:59|0.74931
22:12:01|0.74931
22:12:01|0.74931
22:12:03|0.74931
22:12:03|0.74934
22:12:05|0.74934
22:12:05|0.74944
22:12:06|0.74939
22:12:07|0.74972
22:12:09|0.74959
22:12:09|0.74959
22:12:11|0.74956
22:12:11|0.74956
22:12:12|0.74956
22:12:13|0.74956
22:12:14|0.7499
22:12:15|0.7499
22:12:17|0.7499
22:12:18|0.7499
22:12:18|0.7499
22:12:20|0.7499
22:12:21|0.7499
22:12:21|0.7499
22:12:22|0.7499
22:12:23|0.7499
22:12:25|0.74971
22:12:25|0.74971
22:12:26|0.74971
22:12:27|0.74971
22:12:28|0.75
22:12:29|0.7499
22:12:30|0.7499
22:12:31|0.7499
22:12:32|0.74974
22:12:33|0.74974
22:12:34|0.74974
22:12:36|0.74974
22:12:36|0.74974
22:12:37|0.74974
22:12:39|0.74974
22:12:39|0.74974
22:12:40|0.74974
22:12:41|0.74974
22:12:42|0.74974
22:12:43|0.74974
22:12:44|0.74974
22:12:45|0.74974
22:12:46|0.74974
22:12:47|0.74974
22:12:48|0.74996
22:12:49|0.74996
22:12:50|0.74996
22:12:52|0.74996
22:12:52|0.74996
22:12:53|0.74996
22:12:55|0.74975
22:12:55|0.74975
22:12:57|0.74975
22:12:57|0.74975
22:12:59|0.74975
22:13:00|0.74975
22:13:00|0.74972
22:13:02|0.74972
22:13:03|0.74947
22:13:04|0.74947
22:13:06|0.74947
22:13:07|0.75001
22:13:08|0.75001
22:13:08|0.74973
22:13:09|0.74973
22:13:11|0.74973
22:13:11|0.74973
22:13:13|0.75054
22:13:13|0.75054
22:13:14|0.75054
22:13:15|0.75093
22:13:17|0.75093
22:13:17|0.75093
22:13:18|0.75093
22:13:19|0.75093
22:13:21|0.75093
22:13:21|0.75087
22:13:22|0.75105
22:13:24|0.75105
22:13:25|0.75116
22:13:25|0.75137
22:13:26|0.75145
22:13:27|0.7514
22:13:29|0.7514
22:13:30|0.75119
22:13:31|0.75119
22:13:32|0.75119
22:13:33|0.75119
22:13:34|0.75119
22:13:35|0.75099
22:13:36|0.75099
22:13:36|0.75099
22:13:38|0.75099
22:13:39|0.75099
22:13:39|0.75099
22:13:41|0.75099
22:13:41|0.75099
22:13:43|0.75099
22:13:44|0.75099
22:13:45|0.75099
22:13:46|0.75099
22:13:47|0.75099
22:13:48|0.75087
22:13:49|0.75087
22:13:50|0.75087
22:13:51|0.75087
22:13:52|0.75087
22:13:53|0.75091
22:13:54|0.75121
22:13:55|0.75121
22:13:56|0.75121
22:13:57|0.75121
22:13:59|0.75121
22:14:00|0.75121
22:14:00|0.75121
22:14:01|0.75102
22:14:03|0.75102
22:14:03|0.75102
22:14:05|0.75102
22:14:05|0.75105
22:14:07|0.75105
22:14:07|0.75123
22:14:08|0.75106
22:14:10|0.75135
22:14:11|0.75133
22:14:12|0.75134
22:14:13|0.75136
22:14:13|0.75153
22:14:15|0.75153
22:14:16|0.75153
22:14:17|0.75156
22:14:17|0.75156
22:14:19|0.75156
22:14:20|0.75156
22:14:21|0.75156
22:14:22|0.75156
22:14:23|0.75156
22:14:23|0.75188
22:14:25|0.75162
22:14:25|0.75162
22:14:27|0.75162
22:14:28|0.75162
22:14:29|0.75167
22:14:30|0.75167
22:14:30|0.75167
22:14:32|0.7519
22:14:33|0.7519
22:14:33|0.75178
22:14:34|0.75175
22:14:36|0.75154
22:14:37|0.75166
22:14:38|0.75166
22:14:39|0.75166
22:14:39|0.75118
22:14:41|0.75156
22:14:42|0.75148
22:14:43|0.75148
22:14:44|0.7519
22:14:44|0.7519
22:14:46|0.75249
22:14:47|0.75249
22:14:47|0.75249
22:14:48|0.75249
22:14:50|0.75249
22:14:51|0.75249
22:14:51|0.75249
22:14:53|0.75249
22:14:53|0.75249
22:14:55|0.75249
22:14:56|0.75222
22:14:57|0.75208
22:14:58|0.7523
22:14:59|0.7518
22:15:01|0.7518
22:15:01|0.7518
22:15:02|0.75191
22:15:04|0.75191
22:15:04|0.75191
22:15:05|0.75191
22:15:07|0.75214
22:15:08|0.75202
22:15:09|0.75199
22:15:10|0.75199
22:15:11|0.75199
22:15:12|0.75199
22:15:13|0.75199
22:15:14|0.75199
22:15:14|0.75199
22:15:16|0.75199
22:15:16|0.75199
22:15:17|0.75199
22:15:19|0.75199
22:15:19|0.75199
22:15:21|0.75199
22:15:22|0.75199
22:15:23|0.75199
22:15:24|0.75199
22:15:25|0.75188
22:15:26|0.75188
22:15:26|0.75188
22:15:28|0.75188
22:15:29|0.75188
22:15:30|0.75188
22:15:31|0.75202
22:15:32|0.75215
22:15:33|0.75215
22:15:33|0.75215
22:15:34|0.75224
22:15:35|0.75224
22:15:37|0.75224
22:15:38|0.75224
22:15:39|0.75224
22:15:40|0.75224
22:15:41|0.75224
22:15:42|0.75224
22:15:43|0.75279
22:15:44|0.75279
22:15:45|0.75279
22:15:46|0.75279
22:15:47|0.75279
22:15:48|0.75268
22:15:49|0.75254
22:15:50|0.75239
22:15:51|0.75239
22:15:52|0.75239
22:15:54|0.75239
22:15:54|0.75243
22:15:55|0.75246
22:15:56|0.75246
22:15:57|0.75246
22:15:59|0.75237
22:16:00|0.75237
22:16:02|0.75231
22:16:03|0.75223
22:16:04|0.75223
22:16:05|0.75223
22:16:06|0.75223
22:16:07|0.75223
22:16:08|0.75223
22:16:10|0.75223
22:16:11|0.75223
22:16:11|0.7527
22:16:13|0.7527
22:16:13|0.7527
22:16:15|0.7527
22:16:15|0.75285
22:16:17|0.75285
22:16:18|0.75285
22:16:19|0.75285
22:16:20|0.75285
22:16:20|0.75268
22:16:21|0.75268
22:16:22|0.75268
22:16:24|0.75268
22:16:26|0.75268
22:16:26|0.75268
22:16:27|0.75268
22:16:29|0.75268
22:16:29|0.75268
22:16:31|0.75268
22:16:32|0.75246
22:16:33|0.75246
22:16:33|0.75262
22:16:34|0.75262
22:16:35|0.75246
22:16:37|0.75246
22:16:37|0.75262
22:16:39|0.753
22:16:39|0.753
22:16:40|0.753
22:16:41|0.75293
22:16:43|0.75275
22:16:43|0.75278
22:16:45|0.75247
22:16:46|0.75256
22:16:47|0.75252
22:16:47|0.75253
22:16:49|0.75254
22:16:49|0.75248
22:16:51|0.7521
22:16:52|0.75213
22:16:52|0.75205
22:16:53|0.75184
22:16:54|0.75172
22:16:56|0.75203
22:16:57|0.75183
22:16:58|0.75183
22:16:59|0.75183
22:17:01|0.75183
22:17:02|0.75131
22:17:04|0.75149
22:17:05|0.75149
22:17:05|0.75149
22:17:07|0.75134
22:17:08|0.75131
22:17:09|0.75141
22:17:10|0.75134
22:17:11|0.75153
22:17:13|0.75182
22:17:14|0.75189
22:17:15|0.75189
22:17:16|0.75191
22:17:16|0.75191
22:17:17|0.75191
22:17:19|0.75191
22:17:19|0.75171
22:17:20|0.75171
22:17:22|0.75171
22:17:23|0.75171
22:17:24|0.75159
22:17:25|0.75159
22:17:26|0.75136
22:17:27|0.75171
22:17:28|0.75171
22:17:29|0.75145
22:17:30|0.75145
22:17:31|0.75145
22:17:31|0.75166
22:17:33|0.75182
22:17:34|0.75182
22:17:35|0.75182
22:17:35|0.75182
22:17:36|0.75182
22:17:38|0.75182
22:17:38|0.75182
22:17:40|0.75182
22:17:40|0.75182
22:17:42|0.75162
22:17:43|0.75163
22:17:44|0.75163
22:17:45|0.75163
22:17:45|0.75163
22:17:47|0.75163
22:17:48|0.752
22:17:48|0.752
22:17:50|0.75163
22:17:51|0.75163
22:17:52|0.75163
22:17:52|0.75163
22:17:54|0.75159
22:17:55|0.75163
22:17:56|0.75163
22:17:57|0.75163
22:17:57|0.75163
22:17:59|0.75193
22:18:01|0.75193
22:18:02|0.75193
22:18:03|0.75193
22:18:04|0.75193
22:18:04|0.75193
22:18:06|0.75214
22:18:06|0.75227
22:18:08|0.75227
22:18:09|0.75227
22:18:10|0.75223
22:18:11|0.75223
22:18:12|0.75219
22:18:13|0.75219
22:18:14|0.75219
22:18:15|0.75219
22:18:16|0.75219
22:18:17|0.75219
22:18:18|0.75226
22:18:19|0.75226
22:18:20|0.75205
22:18:22|0.75205
22:18:23|0.75206
22:18:23|0.75206
22:18:25|0.75205
22:18:25|0.75226
22:18:26|0.75226
22:18:28|0.75226
22:18:28|0.75219
22:18:29|0.75219
22:18:31|0.75239
22:18:31|0.75239
22:18:32|0.75227
22:18:33|0.75227
22:18:35|0.75227
22:18:35|0.75227
22:18:36|0.75227
22:18:37|0.75205
22:18:38|0.75205
22:18:40|0.75205
22:18:40|0.75205
22:18:42|0.75222
22:18:43|0.75222
22:18:43|0.75222
22:18:45|0.75222
22:18:46|0.75222
22:18:47|0.75222
22:18:47|0.75214
22:18:49|0.75214
22:18:51|0.75214
22:18:51|0.75211
22:18:52|0.75211
22:18:53|0.75211
22:18:54|0.75215
22:18:55|0.75252
22:18:56|0.75252
22:18:57|0.75252
22:18:58|0.75252
22:18:59|0.75252
22:19:00|0.75252
22:19:02|0.75254
22:19:03|0.75254
22:19:04|0.75254
22:19:05|0.75254
22:19:07|0.75254
22:19:07|0.75254
22:19:09|0.7526
22:19:09|0.75287
22:19:10|0.75287
22:19:11|0.75287
22:19:12|0.753
22:19:13|0.75299
22:19:15|0.75299
22:19:15|0.75299
22:19:16|0.7531
22:19:17|0.7531
22:19:19|0.75299
22:19:19|0.75301
22:19:20|0.75301
22:19:21|0.75318
22:19:23|0.75294
22:19:23|0.7535
22:19:24|0.75322
22:19:26|0.75322
22:19:26|0.75346
22:19:27|0.75346
22:19:28|0.75329
22:19:29|0.75329
22:19:31|0.75329
22:19:31|0.75325
22:19:33|0.75325
22:19:33|0.7529
22:19:35|0.75317
22:19:35|0.75299
22:19:37|0.75299
22:19:37|0.75323
22:19:39|0.75323
22:19:40|0.75346
22:19:41|0.75357
22:19:41|0.75414
22:19:42|0.75406
22:19:43|0.75406
22:19:45|0.75391
22:19:45|0.7536
22:19:47|0.7536
22:19:47|0.7536
22:19:48|0.7536
22:19:50|0.7535
22:19:51|0.7535
22:19:52|0.7535
22:19:52|0.75354
22:19:53|0.75351
22:19:55|0.75371
22:19:56|0.75371
22:19:56|0.75371
22:19:57|0.75371
22:19:58|0.75402
22:19:59|0.75402
22:20:01|0.75402
22:20:01|0.75369
22:20:04|0.75369
22:20:05|0.75369
22:20:05|0.75369
22:20:06|0.75346
22:20:08|0.75346
22:20:09|0.75346
22:20:09|0.75346
22:20:11|0.75346
22:20:12|0.75362
22:20:13|0.75362
22:20:14|0.75362
22:20:15|0.75362
22:20:16|0.75354
22:20:17|0.75387
22:20:18|0.75382
22:20:19|0.75382
22:20:20|0.75382
22:20:21|0.75382
22:20:22|0.75354
22:20:23|0.75354
22:20:24|0.7535
22:20:25|0.75351
22:20:26|0.75351
22:20:27|0.75351
22:20:28|0.75361
22:20:29|0.75361
22:20:30|0.75361
22:20:31|0.75361
22:20:32|0.75358
22:20:33|0.75358
22:20:34|0.75358
22:20:35|0.75358
22:20:36|0.75358
22:20:37|0.75364
22:20:38|0.75364
22:20:39|0.75364
22:20:40|0.75364
22:20:41|0.75361
22:20:42|0.75337
22:20:43|0.75337
22:20:44|0.75337
22:20:45|0.75337
22:20:46|0.75294
22:20:48|0.75294
22:20:49|0.75294
22:20:49|0.75294
22:20:51|0.75294
22:20:52|0.75266
22:20:53|0.75266
22:20:54|0.75266
22:20:54|0.75266
22:20:56|0.75281
22:20:57|0.75281
22:20:58|0.75281
22:20:59|0.75281
22:21:00|0.75281
22:21:01|0.75281
22:21:02|0.75264
22:21:03|0.75253
22:21:04|0.75253
22:21:04|0.75253
22:21:07|0.75253
22:21:07|0.75253
22:21:09|0.75253
22:21:09|0.75253
22:21:10|0.75253
22:21:12|0.75253
22:21:12|0.7521
22:21:13|0.75219
22:21:15|0.75222
22:21:15|0.75226
22:21:16|0.75226
22:21:17|0.75226
22:21:19|0.75226
22:21:19|0.75226
22:21:20|0.75226
22:21:22|0.75226
22:21:23|0.75226
22:21:24|0.75223
22:21:25|0.75223
22:21:26|0.75198
22:21:27|0.75198
22:21:28|0.75202
22:21:29|0.75202
22:21:30|0.75202
22:21:31|0.75198
22:21:32|0.75198
22:21:33|0.75198
22:21:34|0.75198
22:21:36|0.75171
22:21:37|0.75171
22:21:38|0.75202
22:21:38|0.75202
22:21:40|0.75191
22:21:41|0.75191
22:21:41|0.75186
22:21:42|0.75186
22:21:43|0.75186
22:21:44|0.75182
22:21:45|0.75182
22:21:46|0.75182
22:21:47|0.75182
22:21:48|0.75182
22:21:49|0.75182
22:21:51|0.75182
22:21:51|0.75182
22:21:52|0.75147
22:21:53|0.75147
22:21:55|0.75147
22:21:56|0.75072
22:21:57|0.75163
22:21:58|0.75163
22:21:58|0.75163
22:21:59|0.75163
22:22:00|0.75163
22:22:01|0.75163
22:22:02|0.75114
22:22:03|0.75114
22:22:05|0.75114
22:22:06|0.75114
22:22:07|0.75114
22:22:09|0.75111
22:22:09|0.75111
22:22:11|0.75111
22:22:11|0.75111
22:22:13|0.75131
22:22:14|0.75131
22:22:15|0.75131
22:22:15|0.75117
22:22:17|0.75117
22:22:18|0.75117
22:22:19|0.75117
22:22:20|0.75117
22:22:21|0.75117
22:22:21|0.75117
22:22:23|0.75117
22:22:24|0.75117
22:22:25|0.75143
22:22:26|0.75143
22:22:27|0.75143
22:22:28|0.75172
22:22:29|0.75172
22:22:30|0.75172
22:22:31|0.75172
22:22:32|0.75172
22:22:33|0.75172
22:22:34|0.75172
22:22:35|0.75172
22:22:36|0.75172
22:22:37|0.75172
22:22:38|0.75172
22:22:39|0.75172
22:22:40|0.75172
22:22:41|0.75152
22:22:42|0.75167
22:22:43|0.75167
22:22:44|0.75167
22:22:45|0.75167
22:22:46|0.75167
22:22:47|0.75167
22:22:48|0.7517
22:22:49|0.7517
22:22:50|0.7517
22:22:51|0.7517
22:22:53|0.7517
22:22:54|0.7517
22:22:54|0.7517
22:22:56|0.75112
22:22:57|0.75155
22:22:58|0.75155
22:22:58|0.75155
22:23:00|0.75187
22:23:01|0.75187
22:23:02|0.75183
22:23:02|0.75183
22:23:04|0.75203
22:23:05|0.75203
22:23:07|0.75207
22:23:08|0.75207
22:23:09|0.75207
22:23:09|0.75207
22:23:11|0.75207
22:23:12|0.75207
22:23:12|0.75207
22:23:14|0.75207
22:23:15|0.75207
22:23:16|0.75207
22:23:17|0.75207
22:23:18|0.75213
22:23:19|0.75213
22:23:20|0.75248
22:23:21|0.75248
22:23:22|0.75204
22:23:23|0.75204
22:23:24|0.75204
22:23:25|0.75174
22:23:26|0.75174
22:23:27|0.75174
22:23:28|0.75174
22:23:29|0.75179
22:23:30|0.75179
22:23:31|0.75179
22:23:32|0.75195
22:23:33|0.75195
22:23:34|0.75195
22:23:35|0.75175
22:23:36|0.75282
22:23:37|0.75282
22:23:38|0.75282
22:23:39|0.75267
22:23:40|0.75267
22:23:41|0.75267
22:23:42|0.75243
22:23:43|0.75243
22:23:44|0.75304
22:23:45|0.75271
22:23:46|0.75271
22:23:47|0.75271
22:23:48|0.75271
22:23:49|0.75271
22:23:50|0.75271
22:23:51|0.75271
22:23:52|0.75271
22:23:53|0.75271
22:23:54|0.75271
22:23:55|0.75226
22:23:56|0.75226
22:23:57|0.75226
22:23:58|0.75226
22:23:59|0.75226
22:24:01|0.75226
22:24:02|0.75226
22:24:02|0.75226
22:24:03|0.75226
22:24:04|0.75226
22:24:05|0.75247
22:24:07|0.75247
22:24:08|0.75247
22:24:09|0.75247
22:24:10|0.75247
22:24:10|0.75247
22:24:13|0.75286
22:24:13|0.75286
22:24:15|0.75286
22:24:16|0.75267
22:24:17|0.75267
22:24:18|0.75267
22:24:19|0.75285
22:24:20|0.75285
22:24:21|0.75285
22:24:22|0.75284
22:24:23|0.75284
22:24:24|0.75284
22:24:25|0.75284
22:24:26|0.75284
22:24:27|0.75288
22:24:28|0.75288
22:24:29|0.75288
22:24:30|0.75288
22:24:31|0.75288
22:24:32|0.75288
22:24:33|0.75278
22:24:34|0.75278
22:24:35|0.75282
22:24:36|0.75282
22:24:37|0.75282
22:24:38|0.75282
22:24:39|0.75282
22:24:40|0.75282
22:24:41|0.75282
22:24:42|0.75282
22:24:43|0.75281
22:24:45|0.75281
22:24:45|0.75279
22:24:46|0.75282
22:24:47|0.75282
22:24:48|0.75282
22:24:50|0.75282
22:24:50|0.75247
22:24:51|0.75247
22:24:52|0.75247
22:24:53|0.75247
22:24:54|0.75247
22:24:56|0.75247
22:24:56|0.75247
22:24:57|0.75247
22:24:58|0.75222
22:24:59|0.75222
22:25:00|0.75222
22:25:02|0.75222
22:25:02|0.75222
22:25:03|0.75222
22:25:04|0.75222
22:25:05|0.75222
22:25:06|0.75222
22:25:08|0.75222
22:25:09|0.75222
22:25:10|0.7529
22:25:11|0.7529
22:25:12|0.7529
22:25:12|0.7529
22:25:14|0.7529
22:25:15|0.7529
22:25:16|0.75274
22:25:17|0.75231
22:25:18|0.75231
22:25:19|0.75231
22:25:20|0.75231
22:25:21|0.75231
22:25:22|0.75237
22:25:23|0.75237
22:25:24|0.75259
22:25:25|0.75259
22:25:26|0.75259
22:25:27|0.75259
22:25:28|0.75259
22:25:29|0.7525
22:25:30|0.7525
22:25:31|0.7525
22:25:32|0.7525
22:25:33|0.7525
22:25:34|0.7525
22:25:36|0.75312
22:25:36|0.75312
22:25:37|0.75312
22:25:38|0.75312
22:25:40|0.75295
22:25:41|0.75314
22:25:41|0.75314
22:25:42|0.75306
22:25:43|0.75307
22:25:44|0.75307
22:25:46|0.75323
22:25:46|0.75323
22:25:47|0.75317
22:25:49|0.75291
22:25:49|0.75323
22:25:50|0.75323
22:25:51|0.75324
22:25:52|0.75315
22:25:53|0.75323
22:25:54|0.75262
22:25:55|0.75266
22:25:56|0.75243
22:25:58|0.75243
22:25:58|0.75243
22:25:59|0.75243
22:26:00|0.75264
22:26:01|0.75267
22:26:02|0.75267
22:26:03|0.75267
22:26:04|0.75267
22:26:06|0.75267
22:26:07|0.75267
22:26:07|0.75315
22:26:08|0.75315
22:26:10|0.7529
22:26:11|0.75314
22:26:13|0.75314
22:26:13|0.75314
22:26:15|0.75323
22:26:15|0.75323
22:26:17|0.75291
22:26:18|0.75291
22:26:18|0.75291
22:26:20|0.75243
22:26:21|0.7527
22:26:22|0.75275
22:26:23|0.75283
22:26:24|0.75231
22:26:25|0.75259
22:26:26|0.75267
22:26:28|0.75259
22:26:28|0.75259
22:26:29|0.75235
22:26:30|0.75235
22:26:32|0.7525
22:26:32|0.7525
22:26:34|0.7525
22:26:34|0.75181
22:26:35|0.75187
22:26:36|0.75191
22:26:37|0.75206
22:26:39|0.75206
22:26:40|0.75206
22:26:41|0.75206
22:26:41|0.75187
22:26:43|0.75184
22:26:44|0.75187
22:26:44|0.75159
22:26:46|0.75033
22:26:47|0.75033
22:26:48|0.75088
22:26:49|0.75092
22:26:50|0.75092
22:26:51|0.75092
22:26:52|0.75091
22:26:53|0.75091
22:26:54|0.75091
22:26:55|0.75091
22:26:56|0.75049
22:26:57|0.75049
22:26:58|0.75065
22:26:59|0.75065
22:27:00|0.75065
22:27:01|0.75065
22:27:02|0.75065
22:27:03|0.75049
22:27:04|0.75025
22:27:05|0.75049
22:27:06|0.75049
22:27:07|0.75049
22:27:08|0.75049
22:27:09|0.75049
22:27:10|0.75049
22:27:12|0.75049
22:27:13|0.75067
22:27:14|0.75026
22:27:14|0.75026
22:27:16|0.75026
22:27:17|0.75026
22:27:18|0.75026
22:27:19|0.75026
22:27:20|0.75026
22:27:21|0.75026
22:27:22|0.75026
22:27:23|0.75007
22:27:24|0.7502
22:27:25|0.7502
22:27:26|0.7502
22:27:27|0.7502
22:27:28|0.7502
22:27:29|0.7502
22:27:30|0.75007
22:27:31|0.75007
22:27:32|0.75007
22:27:33|0.75007
22:27:34|0.75007
22:27:35|0.75007
22:27:36|0.75007
22:27:37|0.75007
22:27:38|0.75007
22:27:39|0.75007
22:27:40|0.75007
22:27:41|0.75007
22:27:42|0.75004
22:27:43|0.75004
22:27:44|0.75004
22:27:45|0.75004
22:27:46|0.74997
22:27:47|0.74997
22:27:48|0.74925
22:27:49|0.74925
22:27:50|0.74924
22:27:52|0.74924
22:27:52|0.74925
22:27:53|0.74925
22:27:56|0.7493
22:27:56|0.7493
22:27:58|0.7493
22:27:58|0.7493
22:28:00|0.7493
22:28:00|0.7493
22:28:01|0.7493
22:28:02|0.74954
22:28:03|0.74928
22:28:04|0.74928
22:28:06|0.74928
22:28:06|0.74928
22:28:07|0.74923
22:28:08|0.74923
22:28:09|0.74923
22:28:11|0.74923
22:28:12|0.74923
22:28:13|0.74923
22:28:14|0.74923
22:28:15|0.74923
22:28:17|0.74923
22:28:17|0.74923
22:28:18|0.74923
22:28:20|0.74909
22:28:21|0.74909
22:28:21|0.74909
22:28:23|0.74909
22:28:23|0.7491
22:28:24|0.74909
22:28:26|0.74909
22:28:27|0.7493
22:28:28|0.7493
22:28:28|0.7493
22:28:30|0.7493
22:28:31|0.74933
22:28:32|0.74933
22:28:33|0.74933
22:28:33|0.74933
22:28:34|0.74933
22:28:36|0.7496
22:28:37|0.74958
22:28:37|0.74958
22:28:39|0.74958
22:28:40|0.74976
22:28:41|0.74976
22:28:42|0.74976
22:28:43|0.74976
22:28:43|0.74976
22:28:45|0.74966
22:28:46|0.74966
22:28:47|0.74946
22:28:47|0.7495
22:28:49|0.7495
22:28:50|0.7495
22:28:51|0.7495
22:28:52|0.7495
22:28:53|0.7495
22:28:54|0.7495
22:28:55|0.7495
22:28:56|0.7495
22:28:58|0.7495
22:28:58|0.7495
22:29:00|0.7495
22:29:00|0.74992
22:29:01|0.74992
22:29:03|0.74992
22:29:04|0.74992
22:29:05|0.74992
22:29:06|0.74992
22:29:07|0.74992
22:29:07|0.74992
22:29:08|0.74992
22:29:10|0.74992
22:29:10|0.74992
22:29:12|0.75003
22:29:13|0.75003
22:29:15|0.75003
22:29:15|0.75003
22:29:16|0.75003
22:29:17|0.75003
22:29:19|0.75008
22:29:19|0.75008
22:29:20|0.75008
22:29:22|0.75008
22:29:22|0.75008
22:29:23|0.75008
22:29:24|0.75007
22:29:25|0.75007
22:29:26|0.75003
22:29:27|0.74979
22:29:28|0.74979
22:29:30|0.75002
22:29:30|0.75002
22:29:32|0.75002
22:29:32|0.75002
22:29:33|0.75002
22:29:34|0.75002
22:29:35|0.75002
22:29:36|0.75002
22:29:38|0.75002
22:29:38|0.74983
22:29:39|0.74983
22:29:40|0.74965
22:29:41|0.74965
22:29:42|0.74965
22:29:44|0.74965
22:29:45|0.74965
22:29:46|0.74994
22:29:46|0.74994
22:29:48|0.74994
22:29:49|0.74994
22:29:50|0.74994
22:29:51|0.74994
22:29:52|0.75003
22:29:53|0.75003
22:29:54|0.75003
22:29:55|0.75003
22:29:56|0.75003
22:29:57|0.75003
22:29:58|0.75003
22:29:59|0.75003
22:30:00|0.75003
22:30:01|0.75011
22:30:02|0.75011
22:30:03|0.75011
22:30:04|0.74993
22:30:06|0.74993
22:30:07|0.74993
22:30:07|0.74993
22:30:08|0.74993
22:30:09|0.75027
22:30:11|0.75027
22:30:11|0.75027
22:30:13|0.75027
22:30:14|0.75027
22:30:15|0.75027
22:30:16|0.75027
22:30:17|0.75027
22:30:18|0.75027
22:30:19|0.75027
22:30:20|0.75027
22:30:21|0.75027
22:30:22|0.75027
22:30:23|0.75027
22:30:24|0.75014
22:30:25|0.75014
22:30:26|0.75014
22:30:27|0.75014
22:30:29|0.75001
22:30:30|0.75
22:30:31|0.75
22:30:32|0.74983
22:30:33|0.74983
22:30:34|0.74983
22:30:35|0.74983
22:30:36|0.74965
22:30:37|0.74965
22:30:38|0.74965
22:30:39|0.74965
22:30:40|0.74965
22:30:41|0.74965
22:30:42|0.74937
22:30:43|0.74946
22:30:44|0.74947
22:30:45|0.74964
22:30:46|0.74964
22:30:47|0.74964
22:30:48|0.74964
22:30:49|0.74964
22:30:50|0.74962
22:30:51|0.74962
22:30:52|0.74965
22:30:53|0.74965
22:30:54|0.74965
22:30:55|0.74965
22:30:56|0.74965
22:30:57|0.74965
22:30:58|0.74965
22:30:59|0.74965
22:31:00|0.74965
22:31:01|0.74965
22:31:03|0.74965
22:31:03|0.74965
22:31:04|0.74964
22:31:05|0.74964
22:31:06|0.74964
22:31:07|0.74964
22:31:08|0.74964
22:31:10|0.74964
22:31:11|0.74964
22:31:12|0.74929
22:31:13|0.74929
22:31:14|0.74929
22:31:15|0.74929
22:31:16|0.74934
22:31:17|0.74934
22:31:18|0.74934
22:31:19|0.74934
22:31:20|0.74934
22:31:21|0.74934
22:31:22|0.74931
22:31:23|0.74934
22:31:24|0.74935
22:31:25|0.74934
22:31:26|0.74935
22:31:27|0.74935
22:31:28|0.74946
22:31:29|0.74946
22:31:31|0.74946
22:31:32|0.74947
22:31:32|0.74965
22:31:34|0.74965
22:31:34|0.74965
22:31:35|0.74965
22:31:36|0.74965
22:31:37|0.74965
22:31:38|0.74965
22:31:39|0.74965
22:31:41|0.74951
22:31:41|0.74951
22:31:42|0.74951
22:31:43|0.74951
22:31:45|0.74951
22:31:45|0.74951
22:31:47|0.74897
22:31:47|0.74897
22:31:49|0.74897
22:31:50|0.74897
22:31:51|0.74897
22:31:52|0.74897
22:31:52|0.74897
22:31:53|0.74897
22:31:54|0.74897
22:31:55|0.74897
22:31:57|0.74922
22:31:58|0.74922
22:31:59|0.74922
22:31:59|0.74939
22:32:01|0.74944
22:32:02|0.74944
22:32:03|0.74944
22:32:04|0.74944
22:32:05|0.74944
22:32:06|0.74944
22:32:07|0.74944
22:32:07|0.74944
22:32:08|0.74944
22:32:10|0.74944
22:32:11|0.74944
22:32:12|0.74944
22:32:13|0.74944
22:32:13|0.74944
22:32:15|0.74936
22:32:17|0.74936
22:32:18|0.74936
22:32:19|0.74936
22:32:19|0.7494
22:32:20|0.7493
22:32:21|0.7493
22:32:22|0.7493
22:32:23|0.7493
22:32:25|0.74943
22:32:26|0.74943
22:32:26|0.74943
22:32:28|0.74943
22:32:28|0.74872
22:32:29|0.74872
22:32:30|0.74872
22:32:31|0.74872
22:32:32|0.74926
22:32:34|0.74926
22:32:34|0.74926
22:32:36|0.74926
22:32:36|0.74926
22:32:37|0.74926
22:32:38|0.74926
22:32:40|0.74926
22:32:40|0.74926
22:32:41|0.74926
22:32:43|0.74926
22:32:43|0.749
22:32:44|0.74902
22:32:45|0.74902
22:32:46|0.74902
22:32:47|0.74902
22:32:48|0.74902
22:32:49|0.74912
22:32:51|0.74912
22:32:51|0.74912
22:32:52|0.74912
22:32:53|0.74912
22:32:55|0.74912
22:32:56|0.74912
22:32:56|0.74912
22:32:58|0.74912
22:32:59|0.74912
22:32:59|0.74915
22:33:00|0.74915
22:33:02|0.74779
22:33:03|0.74779
22:33:04|0.74871
22:33:05|0.74861
22:33:05|0.74861
22:33:06|0.74846
22:33:08|0.74865
22:33:09|0.74865
22:33:10|0.7485
22:33:11|0.7485
22:33:11|0.7485
22:33:12|0.7485
22:33:13|0.74846
22:33:14|0.74846
22:33:16|0.74846
22:33:18|0.74846
22:33:18|0.74817
22:33:19|0.74817
22:33:21|0.74817
22:33:22|0.74712
22:33:23|0.74712
22:33:24|0.74712
22:33:25|0.74757
22:33:25|0.74725
22:33:27|0.74747
22:33:27|0.74747
22:33:29|0.74729
22:33:30|0.74729
22:33:30|0.74725
22:33:31|0.74725
22:33:33|0.74725
22:33:34|0.74725
22:33:35|0.74725
22:33:36|0.74785
22:33:37|0.74785
22:33:37|0.74785
22:33:38|0.74785
22:33:39|0.74785
22:33:40|0.74785
22:33:41|0.74799
22:33:43|0.74799
22:33:44|0.74799
22:33:45|0.74799
22:33:46|0.74799
22:33:47|0.74813
22:33:48|0.74813
22:33:49|0.74813
22:33:50|0.74813
22:33:51|0.74813
22:33:52|0.74796
22:33:53|0.74796
22:33:54|0.74796
22:33:54|0.74796
22:33:56|0.74768
22:33:57|0.74768
22:33:57|0.74768
22:33:59|0.74772
22:34:00|0.74772
22:34:01|0.74772
22:34:01|0.74772
22:34:03|0.74799
22:34:04|0.74799
22:34:04|0.74799
22:34:05|0.74799
22:34:07|0.74799
22:34:08|0.74799
22:34:09|0.74799
22:34:10|0.74799
22:34:12|0.74799
22:34:12|0.74799
22:34:13|0.74826
22:34:15|0.74826
22:34:15|0.74826
22:34:17|0.74826
22:34:19|0.74826
22:34:20|0.74826
22:34:22|0.74815
22:34:23|0.74815
22:34:24|0.74815
22:34:25|0.74812
22:34:26|0.74812
22:34:27|0.74812
22:34:28|0.74812
22:34:29|0.74812
22:34:30|0.74812
22:34:31|0.74812
22:34:32|0.74812
22:34:33|0.74812
22:34:34|0.74812
22:34:35|0.74785
22:34:36|0.74785
22:34:37|0.74813
22:34:38|0.74815
22:34:39|0.74815
22:34:40|0.74815
22:34:41|0.74815
22:34:42|0.74833
22:34:43|0.74789
22:34:44|0.74789
22:34:45|0.74789
22:34:46|0.74789
22:34:47|0.74789
22:34:48|0.74775
22:34:49|0.74775
22:34:50|0.74775
22:34:51|0.74775
22:34:52|0.74775
22:34:53|0.74775
22:34:54|0.74775
22:34:55|0.74788
22:34:56|0.74781
22:34:57|0.74781
22:34:58|0.74781
22:34:59|0.74781
22:35:00|0.74781
22:35:01|0.74781
22:35:02|0.74779
22:35:03|0.74779
22:35:04|0.74779
22:35:05|0.74779
22:35:06|0.74779
22:35:07|0.74779
22:35:08|0.74779
22:35:09|0.74779
22:35:10|0.74779
22:35:11|0.74779
22:35:12|0.74779
22:35:13|0.74779
22:35:14|0.74779
22:35:15|0.74779
22:35:16|0.74779
22:35:17|0.74791
22:35:19|0.74791
22:35:21|0.74806
22:35:22|0.7482
22:35:23|0.7482
22:35:24|0.7482
22:35:25|0.74835
22:35:27|0.74835
22:35:27|0.74835
22:35:28|0.74835
22:35:29|0.7485
22:35:30|0.7485
22:35:32|0.7485
22:35:32|0.7485
22:35:34|0.7485
22:35:34|0.7485
22:35:36|0.74971
22:35:36|0.74973
22:35:37|0.74973
22:35:39|0.75003
22:35:40|0.74999
22:35:40|0.74999
22:35:41|0.74999
22:35:42|0.74999
22:35:43|0.74999
22:35:44|0.74999
22:35:45|0.74999
22:35:47|0.74999
22:35:48|0.74999
22:35:48|0.75015
22:35:49|0.75015
22:35:50|0.75015
22:35:51|0.75042
22:35:53|0.75018
22:35:54|0.75018
22:35:54|0.75018
22:35:55|0.75018
22:35:57|0.75018
22:35:58|0.75018
22:35:59|0.75029
22:35:59|0.75029
22:36:01|0.75029
22:36:01|0.75021
22:36:03|0.75021
22:36:04|0.75021
22:36:04|0.75021
22:36:05|0.75035
22:36:06|0.75035
22:36:08|0.75035
22:36:09|0.75009
22:36:10|0.75009
22:36:11|0.75009
22:36:11|0.75009
22:36:13|0.75009
22:36:14|0.75009
22:36:14|0.75009
22:36:16|0.75009
22:36:17|0.75009
22:36:18|0.75009
22:36:20|0.75015
22:36:20|0.75015
22:36:21|0.75015
22:36:23|0.75015
22:36:24|0.75015
22:36:25|0.74993
22:36:25|0.74993
22:36:27|0.75018
22:36:27|0.75018
22:36:28|0.75018
22:36:30|0.75036
22:36:30|0.75036
22:36:32|0.75036
22:36:32|0.75036
22:36:34|0.75026
22:36:35|0.75034
22:36:36|0.7507
22:36:37|0.7507
22:36:38|0.7507
22:36:39|0.7507
22:36:40|0.7507
22:36:41|0.7507
22:36:42|0.7507
22:36:43|0.7507
22:36:44|0.7507
22:36:45|0.7507
22:36:46|0.7507
22:36:47|0.7504
22:36:48|0.7504
22:36:49|0.7504
22:36:50|0.75044
22:36:51|0.75064
22:36:53|0.7506
22:36:54|0.75047
22:36:54|0.75063
22:36:55|0.75063
22:36:57|0.75063
22:36:58|0.75062
22:36:59|0.75063
22:36:59|0.7507
22:37:00|0.75064
22:37:02|0.75047
22:37:02|0.75071
22:37:04|0.7507
22:37:05|0.75075
22:37:05|0.75076
22:37:07|0.75076
22:37:07|0.75078
22:37:09|0.75062
22:37:10|0.75062
22:37:11|0.75062
22:37:12|0.75085
22:37:13|0.75092
22:37:13|0.75092
22:37:15|0.7507
22:37:15|0.75069
22:37:17|0.75069
22:37:17|0.75069
22:37:18|0.75069
22:37:19|0.75069
22:37:21|0.75069
22:37:23|0.75069
22:37:24|0.75069
22:37:25|0.75066
22:37:27|0.75066
22:37:27|0.75066
22:37:29|0.75066
22:37:30|0.75091
22:37:30|0.75086
22:37:31|0.75086
22:37:33|0.75086
22:37:34|0.75086
22:37:35|0.75086
22:37:36|0.75086
22:37:38|0.75086
22:37:39|0.75086
22:37:40|0.75086
22:37:41|0.75086
22:37:42|0.75086
22:37:43|0.75086
22:37:44|0.75086
22:37:45|0.75086
22:37:46|0.75086
22:37:47|0.75086
22:37:47|0.75086
22:37:49|0.75086
22:37:49|0.75086
22:37:50|0.75086
22:37:51|0.75086
22:37:53|0.75086
22:37:54|0.75086
22:37:55|0.75086
22:37:56|0.75086
22:37:56|0.75086
22:37:58|0.75086
22:37:59|0.75086
22:38:00|0.75078
22:38:01|0.75098
22:38:02|0.75098
22:38:03|0.75098
22:38:04|0.75076
22:38:05|0.75076
22:38:06|0.75134
22:38:07|0.75134
22:38:07|0.75134
22:38:09|0.75134
22:38:10|0.75134
22:38:11|0.75078
22:38:12|0.75078
22:38:13|0.75078
22:38:14|0.75078
22:38:15|0.75078
22:38:16|0.75078
22:38:17|0.75078
22:38:18|0.75092
22:38:19|0.75092
22:38:20|0.75092
22:38:21|0.75086
22:38:22|0.75086
22:38:23|0.75086
22:38:24|0.75085
22:38:25|0.75085
22:38:26|0.75085
22:38:27|0.75085
22:38:28|0.75085
22:38:29|0.75085
22:38:30|0.75085
22:38:31|0.75085
22:38:32|0.75085
22:38:33|0.75085
22:38:34|0.75079
22:38:36|0.75079
22:38:36|0.75071
22:38:37|0.75071
22:38:39|0.75071
22:38:40|0.75071
22:38:41|0.75072
22:38:42|0.75106
22:38:43|0.75106
22:38:43|0.75106
22:38:45|0.75106
22:38:45|0.75106
22:38:47|0.75093
22:38:48|0.75093
22:38:49|0.75093
22:38:50|0.75093
22:38:51|0.75093
22:38:52|0.75093
22:38:53|0.75093
22:38:54|0.75093
22:38:55|0.75086
22:38:56|0.75092
22:38:57|0.75086
22:38:58|0.75092
22:38:59|0.75092
22:38:59|0.75092
22:39:01|0.75092
22:39:02|0.75092
22:39:02|0.75092
22:39:04|0.75078
22:39:04|0.75078
22:39:05|0.75078
22:39:07|0.75078
22:39:08|0.7508
22:39:08|0.75099
22:39:09|0.75071
22:39:11|0.75096
22:39:12|0.75112
22:39:12|0.751
22:39:13|0.75077
22:39:15|0.75082
22:39:15|0.75099
22:39:17|0.75099
22:39:18|0.75099
22:39:18|0.75106
22:39:20|0.75106
22:39:21|0.75106
22:39:23|0.75106
22:39:23|0.7512
22:39:25|0.75127
22:39:26|0.75127
22:39:27|0.75127
22:39:28|0.75112
22:39:29|0.75113
22:39:30|0.75122
22:39:31|0.75112
22:39:32|0.75111
22:39:33|0.75106
22:39:34|0.75096
22:39:35|0.75096
22:39:36|0.75096
22:39:37|0.75096
22:39:38|0.75096
22:39:39|0.75096
22:39:41|0.75096
22:39:41|0.75096
22:39:42|0.75096
22:39:43|0.75096
22:39:44|0.75096
22:39:46|0.75096
22:39:46|0.75096
22:39:47|0.75103
22:39:48|0.75103
22:39:50|0.75103
22:39:50|0.75103
22:39:51|0.75099
22:39:53|0.75099
22:39:54|0.75134
22:39:54|0.75134
22:39:55|0.75134
22:39:56|0.75134
22:39:57|0.75109
22:39:58|0.75109
22:39:59|0.75108
22:40:00|0.75108
22:40:01|0.75113
22:40:02|0.75111
22:40:03|0.75111
22:40:04|0.75111
22:40:05|0.75111
22:40:07|0.75111
22:40:07|0.75111
22:40:08|0.75121
22:40:09|0.75121
22:40:10|0.75121
22:40:12|0.75121
22:40:13|0.75121
22:40:13|0.75121
22:40:14|0.75121
22:40:16|0.75121
22:40:17|0.75121
22:40:17|0.75121
22:40:18|0.75121
22:40:19|0.75121
22:40:20|0.75121
22:40:21|0.75121
22:40:23|0.75121
22:40:24|0.75121
22:40:25|0.75121
22:40:26|0.75121
22:40:27|0.75124
22:40:28|0.75122
22:40:29|0.75122
22:40:30|0.75122
22:40:32|0.75122
22:40:32|0.75122
22:40:34|0.75122
22:40:34|0.75122
22:40:36|0.75122
22:40:36|0.75122
22:40:37|0.75122
22:40:38|0.75122
22:40:40|0.75122
22:40:40|0.75122
22:40:42|0.75122
22:40:43|0.75122
22:40:43|0.75122
22:40:45|0.75126
22:40:46|0.75126
22:40:47|0.7515
22:40:48|0.75149
22:40:49|0.75149
22:40:50|0.75149
22:40:51|0.75149
22:40:52|0.75149
22:40:53|0.75149
22:40:54|0.75149
22:40:54|0.75149
22:40:55|0.75149
22:40:57|0.75143
22:40:57|0.75143
22:40:59|0.75143
22:41:00|0.75143
22:41:01|0.75143
22:41:02|0.75169
22:41:03|0.75156
22:41:04|0.75156
22:41:05|0.75156
22:41:06|0.75156
22:41:07|0.75156
22:41:08|0.75156
22:41:09|0.75156
22:41:10|0.75159
22:41:11|0.75159
22:41:12|0.75159
22:41:13|0.75159
22:41:14|0.75159
22:41:15|0.75159
22:41:16|0.7516
22:41:17|0.7516
22:41:18|0.7516
22:41:19|0.75175
22:41:20|0.75157
22:41:21|0.75157
22:41:22|0.75157
22:41:23|0.75169
22:41:25|0.75173
22:41:26|0.75173
22:41:27|0.75173
22:41:29|0.75173
22:41:30|0.75173
22:41:31|0.75173
22:41:32|0.75182
22:41:33|0.75182
22:41:34|0.75182
22:41:35|0.75182
22:41:36|0.75182
22:41:37|0.75182
22:41:38|0.75182
22:41:39|0.75182
22:41:40|0.75182
22:41:41|0.75182
22:41:42|0.75182
22:41:43|0.75183
22:41:44|0.75183
22:41:45|0.75183
22:41:46|0.75189
22:41:47|0.75189
22:41:48|0.75232
22:41:49|0.75225
22:41:50|0.7526
22:41:51|0.75267
22:41:52|0.7523
22:41:53|0.75253
22:41:54|0.75253
22:41:55|0.75253
22:41:56|0.7526
22:41:57|0.7526
22:41:58|0.7526
22:41:59|0.7526
22:42:00|0.7526
22:42:01|0.7526
22:42:02|0.7526
22:42:03|0.7526
22:42:04|0.7526
22:42:05|0.7526
22:42:06|0.7526
22:42:07|0.7526
22:42:08|0.75239
22:42:09|0.75239
22:42:10|0.75239
22:42:11|0.75221
22:42:12|0.75221
22:42:13|0.75221
22:42:14|0.75221
22:42:15|0.75232
22:42:16|0.75239
22:42:17|0.75239
22:42:18|0.75239
22:42:19|0.75239
22:42:20|0.75239
22:42:21|0.75239
22:42:22|0.75239
22:42:23|0.75239
22:42:24|0.75228
22:42:26|0.7526
22:42:27|0.7526
22:42:28|0.75253
22:42:29|0.75253
22:42:31|0.75253
22:42:32|0.7526
22:42:32|0.7526
22:42:33|0.7526
22:42:34|0.75266
22:42:35|0.75266
22:42:36|0.75266
22:42:37|0.75266
22:42:38|0.75266
22:42:40|0.75266
22:42:40|0.75266
22:42:41|0.75266
22:42:43|0.75253
22:42:44|0.7526
22:42:44|0.75237
22:42:45|0.75253
22:42:46|0.75253
22:42:47|0.75236
22:42:48|0.75236
22:42:50|0.75236
22:42:50|0.75236
22:42:51|0.75236
22:42:52|0.75236
22:42:54|0.75236
22:42:54|0.75252
22:42:55|0.75222
22:42:56|0.75252
22:42:57|0.75253
22:42:59|0.75256
22:43:00|0.7526
22:43:01|0.75267
22:43:02|0.75259
22:43:02|0.7526
22:43:03|0.75274
22:43:04|0.75274
22:43:05|0.75273
22:43:06|0.7526
22:43:07|0.7526
22:43:09|0.75246
22:43:09|0.7528
22:43:10|0.75274
22:43:11|0.75261
22:43:12|0.75261
22:43:13|0.75273
22:43:14|0.7528
22:43:16|0.7528
22:43:17|0.75261
22:43:17|0.75274
22:43:18|0.75276
22:43:19|0.75277
22:43:20|0.75266
22:43:21|0.75243
22:43:22|0.75266
22:43:24|0.75239
22:43:24|0.75267
22:43:26|0.75256
22:43:26|0.75256
22:43:28|0.75233
22:43:29|0.75259
22:43:30|0.75259
22:43:31|0.7526
22:43:32|0.75233
22:43:33|0.75226
22:43:34|0.75253
22:43:35|0.75236
22:43:36|0.75247
22:43:37|0.75232
22:43:38|0.75232
22:43:39|0.75232
22:43:40|0.7529
22:43:41|0.75275
22:43:42|0.753
22:43:43|0.75282
22:43:44|0.753
22:43:45|0.75301
22:43:46|0.75299
22:43:47|0.75278
22:43:48|0.75309
22:43:49|0.75289
22:43:50|0.75297
22:43:51|0.75297
22:43:52|0.75302
22:43:53|0.75324
22:43:54|0.75324
22:43:55|0.75324
22:43:57|0.75324
22:43:57|0.75324
22:43:58|0.75324
22:43:59|0.75324
22:44:00|0.75324
22:44:01|0.75309
22:44:02|0.75309
22:44:03|0.75309
22:44:04|0.75309
22:44:05|0.75309
22:44:06|0.75309
22:44:07|0.75309
22:44:09|0.75309
22:44:10|0.75281
22:44:11|0.75281
22:44:11|0.75281
22:44:12|0.75267
22:44:13|0.75267
22:44:14|0.75267
22:44:15|0.75267
22:44:16|0.75267
22:44:17|0.75267
22:44:19|0.75267
22:44:19|0.75267
22:44:20|0.75267
22:44:21|0.75267
22:44:22|0.75267
22:44:23|0.75267
22:44:24|0.7526
22:44:25|0.7526
22:44:27|0.7526
22:44:28|0.75261
22:44:29|0.75261
22:44:30|0.75261
22:44:30|0.75261
22:44:31|0.75261
22:44:33|0.75261
22:44:35|0.75261
22:44:36|0.75261
22:44:37|0.75261
22:44:37|0.7526
22:44:39|0.7526
22:44:40|0.75258
22:44:41|0.75233
22:44:42|0.75233
22:44:43|0.75233
22:44:44|0.75222
22:44:45|0.7522
22:44:46|0.7522
22:44:47|0.75225
22:44:48|0.75225
22:44:49|0.75225
22:44:50|0.75225
22:44:51|0.75225
22:44:52|0.75288
22:44:53|0.75268
22:44:54|0.75268
22:44:56|0.75268
22:44:56|0.75268
22:44:57|0.75268
22:44:58|0.75268
22:44:59|0.75268
22:45:00|0.75265
22:45:01|0.75265
22:45:02|0.75231
22:45:03|0.75231
22:45:04|0.75231
22:45:05|0.75276
22:45:07|0.75276
22:45:07|0.75276
22:45:09|0.753
22:45:10|0.753
22:45:11|0.7526
22:45:12|0.75252
22:45:13|0.75252
22:45:14|0.75252
22:45:15|0.75221
22:45:15|0.75221
22:45:18|0.75221
22:45:18|0.7522
22:45:19|0.7522
22:45:20|0.7522
22:45:22|0.7522
22:45:22|0.7522
22:45:23|0.7523
22:45:25|0.75252
22:45:25|0.75252
22:45:26|0.75252
22:45:28|0.75252
22:45:30|0.75252
22:45:31|0.75252
22:45:32|0.75252
22:45:33|0.75252
22:45:34|0.75267
22:45:35|0.75226
22:45:36|0.75226
22:45:37|0.7522
22:45:38|0.7522
22:45:39|0.7522
22:45:40|0.7522
22:45:41|0.7522
22:45:42|0.75229
22:45:43|0.75229
22:45:44|0.75229
22:45:45|0.75229
22:45:46|0.75229
22:45:47|0.75229
22:45:48|0.75229
22:45:49|0.75229
22:45:50|0.75229
22:45:51|0.75229
22:45:53|0.75229
22:45:54|0.75229
22:45:55|0.75229
22:45:55|0.75229
22:45:57|0.75229
22:45:58|0.75229
22:45:59|0.75229
22:46:00|0.75229
22:46:01|0.75229
22:46:02|0.75229
22:46:02|0.75229
22:46:03|0.75229
22:46:04|0.75229
22:46:06|0.75229
22:46:07|0.75229
22:46:08|0.75229
22:46:08|0.75229
22:46:09|0.75229
22:46:10|0.75229
22:46:11|0.75229
22:46:12|0.75229
22:46:13|0.75229
22:46:15|0.75229
22:46:15|0.75229
22:46:17|0.75229
22:46:18|0.75229
22:46:18|0.75229
22:46:20|0.75229
22:46:21|0.75229
22:46:21|0.75229
22:46:23|0.75229
22:46:24|0.75229
22:46:25|0.75221
22:46:26|0.75221
22:46:26|0.75221
22:46:28|0.75229
22:46:29|0.75229
22:46:31|0.75229
22:46:32|0.75229
22:46:32|0.75229
22:46:34|0.75229
22:46:34|0.75224
22:46:35|0.75224
22:46:36|0.75224
22:46:38|0.75224
22:46:39|0.75224
22:46:40|0.75224
22:46:40|0.75224
22:46:41|0.75225
22:46:43|0.75225
22:46:44|0.75225
22:46:45|0.75225
22:46:46|0.75225
22:46:47|0.75225
22:46:48|0.75225
22:46:49|0.75225
22:46:50|0.75225
22:46:51|0.75225
22:46:52|0.75225
22:46:53|0.75225
22:46:54|0.75225
22:46:55|0.75225
22:46:56|0.75225
22:46:57|0.75225
22:46:58|0.75225
22:46:59|0.75239
22:47:00|0.75239
22:47:01|0.75239
22:47:01|0.75225
22:47:03|0.75225
22:47:04|0.75225
22:47:04|0.75225
22:47:06|0.75225
22:47:07|0.75225
22:47:08|0.75225
22:47:09|0.75225
22:47:10|0.75225
22:47:11|0.75229
22:47:12|0.75229
22:47:13|0.75229
22:47:14|0.75229
22:47:15|0.75229
22:47:16|0.75225
22:47:17|0.75225
22:47:18|0.75225
22:47:19|0.75225
22:47:20|0.75228
22:47:21|0.75228
22:47:22|0.75228
22:47:23|0.75228
22:47:24|0.75228
22:47:25|0.75229
22:47:26|0.75229
22:47:27|0.75229
22:47:28|0.75229
22:47:29|0.75229
22:47:30|0.75229
22:47:32|0.75229
22:47:32|0.75246
22:47:34|0.75246
22:47:34|0.75246
22:47:36|0.75246
22:47:37|0.75246
22:47:37|0.75246
22:47:38|0.75246
22:47:40|0.75246
22:47:41|0.7524
22:47:42|0.7524
22:47:43|0.7524
22:47:44|0.75243
22:47:45|0.75243
22:47:47|0.75243
22:47:47|0.75243
22:47:49|0.75243
22:47:50|0.75243
22:47:51|0.75243
22:47:52|0.7525
22:47:53|0.7525
22:47:54|0.7525
22:47:54|0.7525
22:47:55|0.75257
22:47:57|0.75257
22:47:58|0.75257
22:47:59|0.75257
22:48:00|0.75257
22:48:01|0.75257
22:48:01|0.75257
22:48:03|0.75257
22:48:04|0.75257
22:48:04|0.75257
22:48:06|0.75257
22:48:06|0.75225
22:48:07|0.75225
22:48:09|0.75256
22:48:10|0.75256
22:48:11|0.75256
22:48:12|0.75256
22:48:13|0.75256
22:48:14|0.75256
22:48:15|0.75256
22:48:16|0.75256
22:48:17|0.75256
22:48:18|0.75256
22:48:19|0.75256
22:48:20|0.75256
22:48:21|0.75256
22:48:22|0.75256
22:48:23|0.75256
22:48:24|0.75246
22:48:25|0.75246
22:48:26|0.75246
22:48:27|0.75246
22:48:28|0.75246
22:48:29|0.75246
22:48:30|0.75246
22:48:32|0.75246
22:48:32|0.75257
22:48:34|0.75257
22:48:35|0.75257
22:48:36|0.75257
22:48:37|0.75257
22:48:38|0.75257
22:48:40|0.75257
22:48:41|0.75257
22:48:41|0.75257
22:48:43|0.75257
22:48:43|0.75257
22:48:44|0.75257
22:48:46|0.75257
22:48:46|0.75257
22:48:48|0.75257
22:48:48|0.75257
22:48:49|0.75257
22:48:50|0.75257
22:48:51|0.75257
22:48:52|0.75257
22:48:53|0.75257
22:48:54|0.75257
22:48:55|0.75257
22:48:57|0.75257
22:48:57|0.75257
22:48:59|0.75257
22:48:59|0.75257
22:49:00|0.75257
22:49:01|0.75274
22:49:02|0.75274
22:49:03|0.75274
22:49:04|0.75274
22:49:06|0.75274
22:49:06|0.75272
22:49:07|0.75272
22:49:08|0.75272
22:49:10|0.75272
22:49:10|0.75272
22:49:12|0.75272
22:49:12|0.75272
22:49:14|0.75295
22:49:14|0.75295
22:49:15|0.753
22:49:16|0.753
22:49:17|0.753
22:49:18|0.753
22:49:19|0.75282
22:49:20|0.75288
22:49:21|0.75288
22:49:23|0.75288
22:49:23|0.75288
22:49:24|0.75285
22:49:25|0.75285
22:49:26|0.75285
22:49:27|0.75285
22:49:28|0.75285
22:49:29|0.75285
22:49:30|0.75285
22:49:32|0.75285
22:49:32|0.75285
22:49:34|0.75267
22:49:35|0.75267
22:49:36|0.75267
22:49:37|0.75267
22:49:38|0.75267
22:49:39|0.75267
22:49:40|0.75267
22:49:41|0.75267
22:49:42|0.75267
22:49:43|0.75267
22:49:44|0.75267
22:49:45|0.75267
22:49:46|0.75267
22:49:48|0.75267
22:49:48|0.75267
22:49:49|0.75267
22:49:50|0.75267
22:49:51|0.75267
22:49:53|0.75267
22:49:53|0.75267
22:49:55|0.75271
22:49:56|0.75271
22:49:57|0.75285
22:49:57|0.75285
22:49:59|0.75285
22:50:00|0.75285
22:50:01|0.75285
22:50:02|0.75285
22:50:03|0.75285
22:50:04|0.75285
22:50:05|0.75285
22:50:06|0.75226
22:50:07|0.75226
22:50:08|0.75226
22:50:09|0.75226
22:50:10|0.75226
22:50:11|0.75226
22:50:12|0.75226
22:50:13|0.75226
22:50:14|0.75226
22:50:15|0.75226
22:50:16|0.75233
22:50:17|0.75233
22:50:18|0.75233
22:50:19|0.75233
22:50:20|0.75233
22:50:21|0.75243
22:50:22|0.75243
22:50:23|0.75243
22:50:24|0.75239
22:50:25|0.75246
22:50:26|0.75243
22:50:27|0.75243
22:50:28|0.75243
22:50:29|0.75243
22:50:30|0.75243
22:50:31|0.75243
22:50:32|0.75243
22:50:33|0.75243
22:50:34|0.7526
22:50:36|0.7526
22:50:37|0.7526
22:50:38|0.7524
22:50:39|0.7524
22:50:40|0.7524
22:50:41|0.7524
22:50:42|0.7524
22:50:44|0.7524
22:50:45|0.75241
22:50:46|0.75241
22:50:47|0.75241
22:50:47|0.75241
22:50:49|0.7524
22:50:50|0.7524
22:50:51|0.7524
22:50:52|0.75224
22:50:53|0.75224
22:50:54|0.75224
22:50:55|0.75224
22:50:56|0.75224
22:50:57|0.75224
22:50:58|0.75224
22:50:59|0.7522
22:51:00|0.7522
22:51:01|0.7522
22:51:02|0.7522
22:51:03|0.7522
22:51:04|0.7522
22:51:05|0.7522
22:51:06|0.7522
22:51:07|0.7522
22:51:08|0.7522
22:51:09|0.7522
22:51:10|0.7522
22:51:11|0.7522
22:51:12|0.7522
22:51:13|0.7522
22:51:14|0.7522
22:51:15|0.7522
22:51:16|0.7522
22:51:17|0.7522
22:51:18|0.7522
22:51:19|0.75083
22:51:20|0.75083
22:51:21|0.75083
22:51:22|0.75083
22:51:23|0.75083
22:51:24|0.75101
22:51:25|0.75101
22:51:26|0.75101
22:51:27|0.75101
22:51:28|0.75101
22:51:29|0.7506
22:51:30|0.7506
22:51:31|0.7506
22:51:32|0.7506
22:51:33|0.7506
22:51:35|0.7506
22:51:36|0.7501
22:51:37|0.7501
22:51:38|0.7501
22:51:39|0.7501
22:51:40|0.7501
22:51:41|0.7501
22:51:43|0.7501
22:51:43|0.7501
22:51:44|0.7501
22:51:46|0.7501
22:51:46|0.75004
22:51:47|0.75004
22:51:49|0.75004
22:51:49|0.75004
22:51:51|0.75004
22:51:51|0.7502
22:51:52|0.7502
22:51:53|0.7502
22:51:54|0.7502
22:51:56|0.7502
22:51:56|0.7502
22:51:58|0.7502
22:51:58|0.7502
22:51:59|0.75024
22:52:00|0.75024
22:52:01|0.75024
22:52:03|0.74981
22:52:04|0.74981
22:52:04|0.74981
22:52:05|0.74981
22:52:06|0.74981
22:52:07|0.74981
22:52:08|0.74981
22:52:10|0.74981
22:52:10|0.74981
22:52:12|0.74981
22:52:12|0.74981
22:52:13|0.74981
22:52:14|0.74981
22:52:16|0.74981
22:52:17|0.74981
22:52:17|0.74981
22:52:18|0.74981
22:52:19|0.74981
22:52:20|0.74981
22:52:21|0.74981
22:52:22|0.74981
22:52:23|0.74981
22:52:25|0.7498
22:52:25|0.7498
22:52:26|0.7498
22:52:27|0.7498
22:52:29|0.74972
22:52:29|0.74972
22:52:31|0.74994
22:52:32|0.74994
22:52:32|0.74994
22:52:33|0.74994
22:52:35|0.74965
22:52:36|0.74965
22:52:37|0.74965
22:52:39|0.74965
22:52:40|0.74965
22:52:40|0.74965
22:52:42|0.74965
22:52:43|0.74965
22:52:43|0.74965
22:52:45|0.74965
22:52:46|0.74965
22:52:46|0.74965
22:52:47|0.74995
22:52:48|0.74956
22:52:50|0.74956
22:52:51|0.74956
22:52:51|0.74956
22:52:53|0.74956
22:52:53|0.74956
22:52:55|0.74953
22:52:56|0.74953
22:52:56|0.74953
22:52:58|0.7498
22:52:59|0.7498
22:53:00|0.7498
22:53:01|0.7498
22:53:01|0.7498
22:53:03|0.74994
22:53:03|0.74994
22:53:04|0.74972
22:53:07|0.74972
22:53:08|0.74972
22:53:08|0.74972
22:53:09|0.74972
22:53:10|0.74972
22:53:12|0.74972
22:53:13|0.74972
22:53:14|0.74972
22:53:14|0.74972
22:53:15|0.74972
22:53:16|0.74972
22:53:17|0.74932
22:53:18|0.7494
22:53:19|0.74932
22:53:20|0.74932
22:53:21|0.74932
22:53:22|0.74932
22:53:24|0.74932
22:53:24|0.74928
22:53:25|0.74965
22:53:26|0.74965
22:53:27|0.74965
22:53:28|0.74965
22:53:29|0.74965
22:53:30|0.74909
22:53:32|0.74909
22:53:32|0.74909
22:53:33|0.74909
22:53:34|0.74909
22:53:35|0.74923
22:53:37|0.74923
22:53:38|0.74946
22:53:39|0.74932
22:53:40|0.74932
22:53:41|0.74932
22:53:42|0.74932
22:53:43|0.74932
22:53:44|0.7493
22:53:45|0.7493
22:53:46|0.7493
22:53:47|0.7493
22:53:48|0.74924
22:53:49|0.7495
22:53:51|0.7495
22:53:51|0.7495
22:53:52|0.7495
22:53:53|0.7495
22:53:55|0.74965
22:53:55|0.74965
22:53:56|0.74965
22:53:58|0.74965
22:53:58|0.74983
22:53:59|0.74983
22:54:00|0.74983
22:54:01|0.74983
22:54:03|0.74983
22:54:03|0.74986
22:54:04|0.74986
22:54:05|0.74986
22:54:06|0.74986
22:54:07|0.74972
22:54:08|0.74972
22:54:09|0.74972
22:54:10|0.74972
22:54:11|0.74972
22:54:12|0.74956
22:54:13|0.74956
22:54:15|0.74956
22:54:15|0.74956
22:54:17|0.74956
22:54:17|0.74956
22:54:18|0.74948
22:54:19|0.74948
22:54:21|0.74948
22:54:22|0.74948
22:54:23|0.74948
22:54:24|0.74948
22:54:25|0.74948
22:54:26|0.74959
22:54:27|0.74959
22:54:28|0.74965
22:54:29|0.74965
22:54:30|0.74965
22:54:31|0.74965
22:54:32|0.74965
22:54:33|0.74966
22:54:34|0.74966
22:54:35|0.74966
22:54:36|0.74966
22:54:37|0.74966
22:54:38|0.74973
22:54:40|0.74973
22:54:41|0.74973
22:54:42|0.74973
22:54:42|0.74973
22:54:44|0.74973
22:54:44|0.74877
22:54:46|0.74896
22:54:47|0.74896
22:54:49|0.74917
22:54:49|0.74931
22:54:51|0.74944
22:54:51|0.74944
22:54:52|0.74944
22:54:53|0.74962
22:54:55|0.74962
22:54:56|0.74944
22:54:56|0.74944
22:54:57|0.74952
22:54:59|0.74952
22:54:59|0.74952
22:55:00|0.74952
22:55:01|0.74952
22:55:02|0.74952
22:55:03|0.7494
22:55:04|0.7494
22:55:05|0.7494
22:55:07|0.7494
22:55:07|0.74932
22:55:08|0.74932
22:55:09|0.74932
22:55:11|0.7498
22:55:12|0.7498
22:55:12|0.74931
22:55:14|0.74931
22:55:15|0.74931
22:55:15|0.74967
22:55:16|0.74952
22:55:17|0.74973
22:55:19|0.74956
22:55:19|0.74956
22:55:20|0.74956
22:55:21|0.74956
22:55:22|0.74952
22:55:23|0.74952
22:55:24|0.74952
22:55:25|0.74952
22:55:26|0.74952
22:55:27|0.74952
22:55:28|0.74952
22:55:29|0.74952
22:55:31|0.74951
22:55:31|0.74951
22:55:32|0.74951
22:55:34|0.74949
22:55:35|0.74948
22:55:35|0.7495
22:55:36|0.7495
22:55:37|0.7495
22:55:39|0.7495
22:55:40|0.7495
22:55:41|0.7495
22:55:42|0.74896
22:55:43|0.749
22:55:44|0.749
22:55:46|0.749
22:55:47|0.749
22:55:48|0.749
22:55:49|0.749
22:55:49|0.7491
22:55:51|0.7491
22:55:52|0.7491
22:55:53|0.7491
22:55:53|0.7491
22:55:55|0.7491
22:55:56|0.7491
22:55:57|0.74903
22:55:58|0.74903
22:55:59|0.74895
22:56:00|0.74895
22:56:01|0.74895
22:56:02|0.74895
22:56:03|0.74895
22:56:04|0.74895
22:56:05|0.74895
22:56:06|0.74799
22:56:07|0.74895
22:56:08|0.74895
22:56:09|0.74895
22:56:10|0.74895
22:56:11|0.74895
22:56:12|0.74895
22:56:14|0.74895
22:56:15|0.74895
22:56:16|0.74911
22:56:16|0.74911
22:56:17|0.74911
22:56:18|0.74911
22:56:20|0.74911
22:56:21|0.74911
22:56:21|0.74911
22:56:23|0.74911
22:56:24|0.74911
22:56:24|0.74911
22:56:25|0.74911
22:56:27|0.74918
22:56:27|0.74918
22:56:29|0.74918
22:56:30|0.74932
22:56:30|0.74932
22:56:31|0.7496
22:56:33|0.7496
22:56:34|0.7496
22:56:34|0.74992
22:56:36|0.74992
22:56:37|0.74992
22:56:37|0.74992
22:56:39|0.74992
22:56:39|0.74992
22:56:42|0.74992
22:56:43|0.74992
22:56:44|0.74992
22:56:45|0.74992
22:56:46|0.74992
22:56:47|0.74992
22:56:48|0.74992
22:56:49|0.74992
22:56:50|0.74992
22:56:51|0.74992
22:56:52|0.74948
22:56:53|0.74948
22:56:54|0.74948
22:56:55|0.74944
22:56:56|0.74944
22:56:57|0.74944
22:56:58|0.74994
22:56:59|0.74998
22:57:00|0.75028
22:57:01|0.75028
22:57:02|0.74997
22:57:03|0.74997
22:57:04|0.74997
22:57:05|0.74997
22:57:06|0.74997
22:57:07|0.74997
22:57:08|0.7502
22:57:09|0.7502
22:57:10|0.7502
22:57:11|0.7502
22:57:12|0.75016
22:57:13|0.75013
22:57:14|0.75013
22:57:15|0.75013
22:57:17|0.75013
22:57:18|0.75013
22:57:18|0.75014
22:57:19|0.75014
22:57:20|0.75014
22:57:22|0.75014
22:57:22|0.75014
22:57:24|0.75014
22:57:24|0.75045
22:57:25|0.75045
22:57:26|0.75045
22:57:27|0.75045
22:57:28|0.75044
22:57:29|0.75044
22:57:30|0.75044
22:57:31|0.75044
22:57:32|0.75058
22:57:33|0.75058
22:57:35|0.75058
22:57:35|0.75058
22:57:36|0.75058
22:57:37|0.75058
22:57:38|0.75058
22:57:40|0.75058
22:57:42|0.75057
22:57:43|0.75058
22:57:44|0.75058
22:57:45|0.75058
22:57:46|0.75058
22:57:46|0.75058
22:57:47|0.75059
22:57:49|0.75059
22:57:50|0.75059
22:57:50|0.75059
22:57:51|0.75059
22:57:52|0.75059
22:57:53|0.75059
22:57:54|0.75095
22:57:55|0.75099
22:57:57|0.75099
22:57:58|0.75099
22:57:59|0.75099
22:58:00|0.75099
22:58:01|0.75099
22:58:02|0.75099
22:58:03|0.75099
22:58:05|0.75099
22:58:05|0.75099
22:58:07|0.75076
22:58:07|0.75055
22:58:08|0.75055
22:58:09|0.75055
22:58:10|0.75055
22:58:11|0.75055
22:58:12|0.75055
22:58:13|0.75055
22:58:15|0.75055
22:58:15|0.75055
22:58:16|0.75055
22:58:17|0.75055
22:58:18|0.75055
22:58:20|0.75055
22:58:20|0.75061
22:58:22|0.75055
22:58:22|0.75055
22:58:23|0.75055
22:58:24|0.751
22:58:25|0.751
22:58:26|0.751
22:58:27|0.751
22:58:28|0.751
22:58:30|0.7512
22:58:30|0.7512
22:58:31|0.7512
22:58:32|0.7512
22:58:34|0.7512
22:58:34|0.7512
22:58:36|0.7512
22:58:36|0.7512
22:58:37|0.75128
22:58:39|0.75128
22:58:39|0.75128
22:58:40|0.75128
22:58:41|0.75128
22:58:43|0.75128
22:58:44|0.75128
22:58:45|0.75128
22:58:46|0.75128
22:58:47|0.75128
22:58:48|0.75128
22:58:49|0.75162
22:58:50|0.75162
22:58:51|0.75162
22:58:52|0.75162
22:58:53|0.75162
22:58:55|0.75162
22:58:55|0.75162
22:58:56|0.75162
22:58:57|0.75162
22:58:58|0.75162
22:58:59|0.75162
22:59:01|0.75162
22:59:01|0.75162
22:59:02|0.75162
22:59:04|0.75162
22:59:05|0.75162
22:59:05|0.75162
22:59:06|0.75162
22:59:07|0.75189
22:59:08|0.75189
22:59:09|0.75189
22:59:11|0.75183
22:59:11|0.75183
22:59:12|0.75183
22:59:14|0.75183
22:59:14|0.75183
22:59:15|0.75183
22:59:16|0.75183
22:59:17|0.75183
22:59:18|0.75183
22:59:19|0.75183
22:59:20|0.7514
22:59:21|0.7514
22:59:22|0.7514
22:59:24|0.7514
22:59:24|0.75181
22:59:25|0.75181
22:59:26|0.75181
22:59:27|0.7514
22:59:29|0.7514
22:59:29|0.7514
22:59:31|0.7514
22:59:31|0.7514
22:59:32|0.7514
22:59:34|0.75149
22:59:35|0.75162
22:59:35|0.75162
22:59:36|0.75162
22:59:37|0.75162
22:59:38|0.75162
22:59:39|0.75162
22:59:41|0.75162
22:59:42|0.75162
22:59:44|0.75162
22:59:45|0.75162
22:59:46|0.75162
22:59:47|0.75162
22:59:48|0.75149
22:59:49|0.75149
22:59:50|0.75149
22:59:51|0.75149
22:59:52|0.75149
22:59:53|0.75149
22:59:54|0.75149
22:59:55|0.75152
22:59:56|0.75152
22:59:57|0.75152
22:59:58|0.75152
22:59:59|0.75152
23:00:00|0.75152
23:00:01|0.75152
23:00:02|0.75167
23:00:03|0.75167
23:00:05|0.75167
23:00:05|0.75167
23:00:06|0.75167
23:00:07|0.75148
23:00:08|0.75148
23:00:10|0.75148
23:00:10|0.75156
23:00:11|0.75156
23:00:12|0.75156
23:00:13|0.75156
23:00:14|0.75156
23:00:15|0.75156
23:00:16|0.75197
23:00:18|0.75197
23:00:18|0.75197
23:00:19|0.75218
23:00:20|0.75218
23:00:21|0.75197
23:00:22|0.75197
23:00:23|0.75197
23:00:24|0.75184
23:00:26|0.75184
23:00:27|0.75184
23:00:28|0.75184
23:00:28|0.75184
23:00:29|0.75184
23:00:30|0.75184
23:00:31|0.75184
23:00:32|0.75184
23:00:33|0.75184
23:00:34|0.75184
23:00:35|0.75184
23:00:37|0.75172
23:00:37|0.75172
23:00:38|0.75172
23:00:39|0.75172
23:00:41|0.75172
23:00:42|0.75172
23:00:44|0.75172
23:00:45|0.75172
23:00:46|0.75172
23:00:47|0.75172
23:00:48|0.75172
23:00:49|0.75172
23:00:51|0.75172
23:00:52|0.75172
23:00:52|0.75172
23:00:54|0.75172
23:00:55|0.75172
23:00:56|0.75172
23:00:56|0.75172
23:00:57|0.75172
23:00:58|0.75172
23:00:59|0.75172
23:01:00|0.75172
23:01:01|0.75172
23:01:02|0.75172
23:01:03|0.75172
23:01:04|0.75172
23:01:05|0.75172
23:01:06|0.75165
23:01:07|0.75165
23:01:09|0.75165
23:01:09|0.75189
23:01:10|0.75189
23:01:12|0.75189
23:01:13|0.75189
23:01:13|0.75189
23:01:15|0.75189
23:01:15|0.75158
23:01:16|0.75151
23:01:17|0.75151
23:01:18|0.75151
23:01:19|0.75151
23:01:21|0.75151
23:01:22|0.75151
23:01:23|0.75151
23:01:24|0.75151
23:01:24|0.75133
23:01:26|0.75133
23:01:26|0.75133
23:01:27|0.75133
23:01:29|0.75149
23:01:30|0.75133
23:01:30|0.75133
23:01:32|0.75133
23:01:33|0.75133
23:01:34|0.75133
23:01:35|0.75133
23:01:35|0.75159
23:01:37|0.75133
23:01:38|0.75133
23:01:39|0.75133
23:01:39|0.75133
23:01:41|0.75133
23:01:42|0.75133
23:01:43|0.75133
23:01:43|0.75133
23:01:46|0.75133
23:01:46|0.75133
23:01:48|0.75133
23:01:49|0.75133
23:01:50|0.75133
23:01:51|0.75133
23:01:51|0.75128
23:01:53|0.75128
23:01:54|0.75128
23:01:55|0.75128
23:01:55|0.75128
23:01:57|0.75128
23:01:58|0.75128
23:01:59|0.75128
23:02:00|0.75128
23:02:01|0.75128
23:02:02|0.75116
23:02:03|0.75116
23:02:04|0.75116
23:02:05|0.75116
23:02:06|0.75116
23:02:07|0.75116
23:02:08|0.75084
23:02:09|0.75084
23:02:10|0.75084
23:02:11|0.75084
23:02:13|0.75084
23:02:13|0.75084
23:02:15|0.75116
23:02:16|0.75116
23:02:17|0.75073
23:02:18|0.75064
23:02:19|0.75064
23:02:20|0.75064
23:02:21|0.75064
23:02:22|0.75064
23:02:22|0.75064
23:02:24|0.75064
23:02:25|0.75067
23:02:26|0.75067
23:02:27|0.75067
23:02:28|0.75067
23:02:29|0.75067
23:02:30|0.75025
23:02:31|0.75025
23:02:32|0.75025
23:02:33|0.75025
23:02:34|0.75025
23:02:35|0.75025
23:02:36|0.75077
23:02:37|0.75077
23:02:38|0.75077
23:02:39|0.75077
23:02:40|0.75077
23:02:41|0.75077
23:02:42|0.75057
23:02:43|0.75057
23:02:44|0.75057
23:02:46|0.75057
23:02:46|0.75057
23:02:48|0.75057
23:02:49|0.75048
23:02:49|0.75048
23:02:51|0.75048
23:02:51|0.75048
23:02:53|0.75048
23:02:54|0.75008
23:02:55|0.75005
23:02:56|0.75005
23:02:57|0.75005
23:02:59|0.75005
23:02:59|0.74996
23:03:00|0.75
23:03:01|0.74962
23:03:02|0.74949
23:03:03|0.74949
23:03:04|0.74949
23:03:05|0.74949
23:03:06|0.74949
23:03:07|0.74949
23:03:09|0.74963
23:03:09|0.74963
23:03:11|0.75036
23:03:11|0.75036
23:03:12|0.75036
23:03:13|0.75036
23:03:14|0.75029
23:03:15|0.75049
23:03:16|0.75049
23:03:17|0.75049
23:03:18|0.75049
23:03:19|0.75049
23:03:20|0.75049
23:03:21|0.75049
23:03:23|0.75049
23:03:24|0.75049
23:03:24|0.74982
23:03:25|0.74982
23:03:26|0.74982
23:03:27|0.74982
23:03:28|0.74982
23:03:29|0.74982
23:03:30|0.74982
23:03:31|0.74982
23:03:32|0.74988
23:03:33|0.74988
23:03:34|0.74988
23:03:35|0.74988
23:03:36|0.75002
23:03:37|0.75002
23:03:38|0.75002
23:03:39|0.75002
23:03:40|0.75036
23:03:41|0.75036
23:03:42|0.75036
23:03:43|0.75036
23:03:44|0.75057
23:03:46|0.75056
23:03:47|0.75055
23:03:48|0.75055
23:03:49|0.75055
23:03:51|0.75055
23:03:52|0.75055
23:03:52|0.75055
23:03:54|0.75055
23:03:54|0.75055
23:03:55|0.75055
23:03:57|0.75055
23:03:58|0.7505
23:03:59|0.75057
23:03:59|0.75028
23:04:00|0.75056
23:04:01|0.75056
23:04:02|0.75056
23:04:04|0.75056
23:04:05|0.75086
23:04:06|0.75086
23:04:07|0.75119
23:04:07|0.75119
23:04:08|0.75119
23:04:10|0.75119
23:04:10|0.75084
23:04:11|0.75084
23:04:13|0.75084
23:04:14|0.75084
23:04:15|0.75085
23:04:16|0.75085
23:04:17|0.75085
23:04:18|0.75085
23:04:19|0.75085
23:04:20|0.75085
23:04:21|0.75081
23:04:22|0.75081
23:04:23|0.75081
23:04:24|0.75081
23:04:25|0.75081
23:04:26|0.75081
23:04:27|0.75081
23:04:28|0.75078
23:04:29|0.75078
23:04:30|0.75078
23:04:31|0.75078
23:04:32|0.75078
23:04:33|0.75078
23:04:34|0.75078
23:04:35|0.75078
23:04:36|0.75078
23:04:37|0.75078
23:04:38|0.75078
23:04:39|0.75079
23:04:40|0.75079
23:04:41|0.75079
23:04:42|0.75079
23:04:43|0.75093
23:04:44|0.751
23:04:45|0.75105
23:04:46|0.75079
23:04:47|0.75084
23:04:48|0.75084
23:04:49|0.75093
23:04:50|0.751
23:04:52|0.75107
23:04:52|0.75114
23:04:54|0.7512
23:04:54|0.7512
23:04:56|0.75121
23:04:56|0.75121
23:04:57|0.75127
23:04:59|0.75128
23:04:59|0.75135
23:05:00|0.75135
23:05:01|0.75135
23:05:02|0.75135
23:05:03|0.75135
23:05:04|0.75136
23:05:06|0.75136
23:05:06|0.75136
23:05:08|0.75136
23:05:08|0.75135
23:05:10|0.75138
23:05:11|0.75135
23:05:11|0.75142
23:05:12|0.75146
23:05:13|0.75148
23:05:14|0.75149
23:05:15|0.75167
23:05:16|0.75167
23:05:17|0.75167
23:05:18|0.75167
23:05:19|0.75157
23:05:20|0.75163
23:05:21|0.75163
23:05:22|0.75163
23:05:23|0.7517
23:05:25|0.7517
23:05:25|0.75177
23:05:27|0.75165
23:05:28|0.75167
23:05:28|0.75171
23:05:29|0.75184
23:05:30|0.75189
23:05:31|0.75189
23:05:32|0.7519
23:05:34|0.75191
23:05:34|0.75198
23:05:36|0.75198
23:05:37|0.75198
23:05:37|0.75198
23:05:38|0.75198
23:05:40|0.75198
23:05:40|0.75198
23:05:41|0.7519
23:05:42|0.75172
23:05:43|0.75191
23:05:44|0.75191
23:05:45|0.75191
23:05:46|0.75191
23:05:48|0.75176
23:05:50|0.75176
23:05:50|0.75191
23:05:51|0.75191
23:05:52|0.75191
23:05:53|0.75191
23:05:54|0.75191
23:05:56|0.75191
23:05:57|0.75191
23:05:58|0.75191
23:05:58|0.75191
23:05:59|0.75191
23:06:01|0.75191
23:06:01|0.75155
23:06:03|0.75155
23:06:03|0.75155
23:06:05|0.75155
23:06:06|0.75172
23:06:07|0.75172
23:06:08|0.75172
23:06:09|0.75164
23:06:09|0.75164
23:06:11|0.75164
23:06:12|0.75149
23:06:13|0.75097
23:06:14|0.75097
23:06:15|0.75097
23:06:16|0.75097
23:06:17|0.75097
23:06:18|0.75097
23:06:19|0.75097
23:06:20|0.75097
23:06:21|0.75097
23:06:22|0.75097
23:06:23|0.75097
23:06:24|0.75097
23:06:25|0.75097
23:06:26|0.75097
23:06:27|0.75097
23:06:28|0.75097
23:06:29|0.75097
23:06:30|0.75097
23:06:31|0.751
23:06:32|0.751
23:06:33|0.751
23:06:34|0.75092
23:06:35|0.75092
23:06:36|0.75092
23:06:37|0.75092
23:06:38|0.75068
23:06:39|0.75064
23:06:40|0.75064
23:06:41|0.75064
23:06:42|0.75064
23:06:43|0.75064
23:06:45|0.75064
23:06:45|0.75064
23:06:46|0.75064
23:06:48|0.75064
23:06:50|0.75064
23:06:51|0.75064
23:06:52|0.75064
23:06:52|0.75064
23:06:55|0.75064
23:06:56|0.75064
23:06:57|0.75064
23:06:57|0.75064
23:06:59|0.75064
23:06:59|0.75064
23:07:01|0.75064
23:07:01|0.75064
23:07:03|0.75064
23:07:04|0.75136
23:07:04|0.75136
23:07:05|0.75108
23:07:06|0.75108
23:07:07|0.75108
23:07:09|0.75091
23:07:09|0.75091
23:07:10|0.75091
23:07:12|0.75091
23:07:12|0.75091
23:07:13|0.75091
23:07:15|0.75091
23:07:15|0.75065
23:07:17|0.75052
23:07:18|0.75144
23:07:18|0.75144
23:07:19|0.75144
23:07:21|0.75144
23:07:22|0.75144
23:07:22|0.75144
23:07:23|0.75144
23:07:24|0.75144
23:07:26|0.75144
23:07:27|0.75144
23:07:27|0.75144
23:07:28|0.75144
23:07:30|0.75144
23:07:30|0.75144
23:07:32|0.75144
23:07:32|0.75144
23:07:33|0.75144
23:07:34|0.75144
23:07:36|0.75144
23:07:36|0.75144
23:07:38|0.75129
23:07:39|0.75129
23:07:40|0.75129
23:07:41|0.75112
23:07:42|0.75104
23:07:43|0.75104
23:07:44|0.75104
23:07:45|0.75104
23:07:45|0.75104
23:07:47|0.75104
23:07:48|0.75104
23:07:48|0.75104
23:07:50|0.75104
23:07:52|0.75104
23:07:52|0.75104
23:07:54|0.75104
23:07:55|0.75104
23:07:56|0.75104
23:07:57|0.75088
23:07:58|0.75088
23:07:59|0.75088
23:08:00|0.75088
23:08:01|0.75088
23:08:02|0.75079
23:08:03|0.75079
23:08:04|0.75079
23:08:05|0.75079
23:08:06|0.75079
23:08:07|0.75079
23:08:08|0.75079
23:08:09|0.75079
23:08:10|0.75079
23:08:11|0.75079
23:08:12|0.75079
23:08:13|0.75079
23:08:14|0.75079
23:08:15|0.75079
23:08:16|0.75079
23:08:17|0.75072
23:08:18|0.75072
23:08:19|0.75072
23:08:20|0.75072
23:08:22|0.75042
23:08:23|0.75042
23:08:23|0.75042
23:08:24|0.75026
23:08:25|0.75026
23:08:27|0.75026
23:08:28|0.75026
23:08:29|0.75026
23:08:29|0.75026
23:08:31|0.75026
23:08:32|0.75026
23:08:33|0.75026
23:08:34|0.75026
23:08:34|0.75026
23:08:36|0.75026
23:08:37|0.75026
23:08:38|0.75026
23:08:39|0.75026
23:08:40|0.75016
23:08:41|0.75016
23:08:42|0.75016
23:08:43|0.75016
23:08:44|0.75016
23:08:45|0.75016
23:08:46|0.75016
23:08:47|0.75011
23:08:48|0.75011
23:08:49|0.75011
23:08:50|0.75011
23:08:52|0.75011
23:08:52|0.75011
23:08:54|0.75011
23:08:54|0.75009
23:08:55|0.74928
23:08:57|0.74965
23:08:57|0.74964
23:08:58|0.74964
23:09:00|0.74964
23:09:00|0.74964
23:09:01|0.74964
23:09:03|0.74964
23:09:03|0.74964
23:09:05|0.74964
23:09:06|0.74964
23:09:07|0.74964
23:09:08|0.74964
23:09:09|0.7497
23:09:10|0.7497
23:09:11|0.7497
23:09:12|0.74978
23:09:13|0.74978
23:09:14|0.74978
23:09:15|0.74978
23:09:16|0.74978
23:09:17|0.74978
23:09:18|0.74978
23:09:19|0.74997
23:09:20|0.74997
23:09:22|0.74997
23:09:23|0.75012
23:09:23|0.75012
23:09:24|0.75011
23:09:25|0.75011
23:09:26|0.75011
23:09:27|0.75011
23:09:28|0.75011
23:09:29|0.75011
23:09:31|0.75011
23:09:31|0.75011
23:09:32|0.75011
23:09:33|0.75068
23:09:34|0.75068
23:09:35|0.75068
23:09:36|0.75068
23:09:37|0.75068
23:09:39|0.75068
23:09:40|0.75053
23:09:40|0.75053
23:09:41|0.75053
23:09:42|0.75053
23:09:43|0.75053
23:09:45|0.75054
23:09:45|0.75054
23:09:46|0.75054
23:09:47|0.75047
23:09:48|0.75047
23:09:49|0.75047
23:09:50|0.75061
23:09:51|0.75061
23:09:53|0.75061
23:09:54|0.75051
23:09:56|0.75048
23:09:56|0.75048
23:09:57|0.75048
23:09:58|0.75048
23:10:00|0.75048
23:10:01|0.75046
23:10:02|0.74944
23:10:03|0.74944
23:10:04|0.74944
23:10:05|0.74944
23:10:06|0.74944
23:10:07|0.74944
23:10:08|0.74961
23:10:09|0.74961
23:10:11|0.74961
23:10:11|0.74961
23:10:13|0.74961
23:10:13|0.74961
23:10:14|0.74961
23:10:15|0.74958
23:10:16|0.74941
23:10:17|0.74941
23:10:18|0.74941
23:10:19|0.74941
23:10:20|0.74941
23:10:21|0.74941
23:10:22|0.74941
23:10:23|0.74941
23:10:24|0.74941
23:10:25|0.74941
23:10:26|0.74941
23:10:27|0.74941
23:10:28|0.74932
23:10:29|0.74932
23:10:30|0.74932
23:10:31|0.74932
23:10:32|0.74932
23:10:33|0.74932
23:10:34|0.74932
23:10:35|0.74932
23:10:37|0.74932
23:10:37|0.74932
23:10:38|0.74932
23:10:40|0.74932
23:10:40|0.74983
23:10:41|0.74983
23:10:42|0.74972
23:10:43|0.74972
23:10:44|0.74951
23:10:45|0.74951
23:10:46|0.74951
23:10:47|0.74951
23:10:48|0.74951
23:10:49|0.74951
23:10:50|0.74951
23:10:51|0.74951
23:10:53|0.7494
23:10:53|0.7494
23:10:55|0.7494
23:10:56|0.74933
23:10:57|0.74933
23:10:58|0.74933
23:10:59|0.74933
23:11:00|0.74933
23:11:02|0.74933
23:11:02|0.7494
23:11:04|0.7494
23:11:04|0.7494
23:11:06|0.7494
23:11:06|0.7494
23:11:07|0.7494
23:11:09|0.74944
23:11:09|0.74945
23:11:11|0.74945
23:11:12|0.74958
23:11:12|0.74981
23:11:14|0.74981
23:11:15|0.74981
23:11:15|0.74986
23:11:16|0.74987
23:11:18|0.74987
23:11:18|0.74987
23:11:20|0.74987
23:11:20|0.74987
23:11:21|0.74987
23:11:23|0.74987
23:11:23|0.74987
23:11:24|0.74987
23:11:25|0.74936
23:11:27|0.74936
23:11:28|0.74945
23:11:28|0.74952
23:11:30|0.74952
23:11:31|0.74952
23:11:32|0.74952
23:11:33|0.74952
23:11:33|0.74952
23:11:35|0.74958
23:11:36|0.74958
23:11:36|0.74958
23:11:38|0.74958
23:11:39|0.74958
23:11:40|0.74958
23:11:41|0.74948
23:11:42|0.74948
23:11:43|0.74948
23:11:43|0.7494
23:11:45|0.7494
23:11:45|0.7494
23:11:47|0.7494
23:11:48|0.7494
23:11:49|0.7494
23:11:50|0.7494
23:11:50|0.7494
23:11:52|0.7494
23:11:52|0.74943
23:11:53|0.74943
23:11:56|0.74951
23:11:56|0.74902
23:11:58|0.74902
23:11:59|0.74895
23:12:00|0.74895
23:12:01|0.74895
23:12:02|0.74895
23:12:03|0.74895
23:12:04|0.74895
23:12:05|0.74895
23:12:06|0.74895
23:12:07|0.74895
23:12:08|0.74895
23:12:09|0.74895
23:12:10|0.74895
23:12:12|0.74895
23:12:13|0.74895
23:12:13|0.74895
23:12:15|0.74882
23:12:15|0.74837
23:12:16|0.74818
23:12:17|0.74867
23:12:18|0.74867
23:12:19|0.74837
23:12:20|0.74861
23:12:21|0.74845
23:12:22|0.74845
23:12:23|0.74845
23:12:25|0.74845
23:12:25|0.74845
23:12:26|0.74838
23:12:28|0.74838
23:12:28|0.74845
23:12:29|0.74845
23:12:31|0.74845
23:12:31|0.74845
23:12:32|0.74845
23:12:33|0.74845
23:12:34|0.74845
23:12:35|0.74861
23:12:36|0.74861
23:12:37|0.74861
23:12:38|0.74861
23:12:39|0.74861
23:12:40|0.74861
23:12:41|0.74861
23:12:42|0.74861
23:12:44|0.74861
23:12:44|0.74861
23:12:45|0.74844
23:12:46|0.74844
23:12:48|0.74856
23:12:48|0.74856
23:12:50|0.74856
23:12:51|0.74856
23:12:51|0.74856
23:12:52|0.74856
23:12:54|0.74856
23:12:55|0.74845
23:12:57|0.74845
23:12:58|0.74845
23:12:59|0.74845
23:13:00|0.74845
23:13:01|0.74845
23:13:02|0.74836
23:13:03|0.74872
23:13:04|0.74872
23:13:05|0.74872
23:13:06|0.74872
23:13:06|0.74872
23:13:07|0.74861
23:13:09|0.74895
23:13:10|0.7492
23:13:11|0.7492
23:13:11|0.74895
23:13:12|0.74895
23:13:14|0.74895
23:13:15|0.74895
23:13:16|0.74895
23:13:16|0.7491
23:13:18|0.74903
23:13:19|0.7491
23:13:20|0.74895
23:13:21|0.74861
23:13:22|0.74855
23:13:23|0.74855
23:13:24|0.74855
23:13:25|0.74855
23:13:26|0.74861
23:13:27|0.7488
23:13:28|0.74845
23:13:29|0.74855
23:13:30|0.74855
23:13:31|0.74826
23:13:32|0.74803
23:13:33|0.74826
23:13:34|0.74824
23:13:35|0.74824
23:13:36|0.74824
23:13:37|0.74824
23:13:39|0.74823
23:13:39|0.7483
23:13:40|0.74854
23:13:41|0.74858
23:13:42|0.74875
23:13:43|0.74868
23:13:44|0.74868
23:13:45|0.74918
23:13:47|0.74894
23:13:47|0.7491
23:13:49|0.74897
23:13:49|0.74897
23:13:50|0.7491
23:13:51|0.74916
23:13:52|0.74917
23:13:54|0.74919
23:13:55|0.7488
23:13:56|0.74916
23:13:57|0.74919
23:13:59|0.74917
23:14:00|0.74917
23:14:01|0.74918
23:14:02|0.7491
23:14:03|0.7489
23:14:04|0.7489
23:14:05|0.74886
23:14:06|0.74778
23:14:07|0.74778
23:14:08|0.74778
23:14:09|0.74796
23:14:10|0.74796
23:14:11|0.74796
23:14:13|0.74796
23:14:14|0.74796
23:14:15|0.74796
23:14:16|0.74796
23:14:16|0.74796
23:14:18|0.74796
23:14:18|0.74796
23:14:20|0.74796
23:14:20|0.74796
23:14:21|0.74796
23:14:22|0.74796
23:14:24|0.74796
23:14:24|0.74796
23:14:25|0.74772
23:14:27|0.74772
23:14:28|0.74753
23:14:29|0.74747
23:14:30|0.74747
23:14:31|0.74747
23:14:31|0.74747
23:14:33|0.74747
23:14:33|0.74754
23:14:34|0.7477
23:14:36|0.7477
23:14:38|0.7477
23:14:38|0.7477
23:14:40|0.7477
23:14:40|0.7477
23:14:42|0.74771
23:14:43|0.74771
23:14:43|0.74771
23:14:44|0.74771
23:14:46|0.74771
23:14:46|0.74771
23:14:47|0.74783
23:14:48|0.74783
23:14:50|0.74783
23:14:51|0.74783
23:14:51|0.74783
23:14:52|0.74783
23:14:53|0.74783
23:14:54|0.74783
23:14:55|0.74775
23:14:57|0.74775
23:14:59|0.74784
23:15:00|0.7479
23:15:01|0.74774
23:15:02|0.74761
23:15:03|0.74767
23:15:04|0.74767
23:15:05|0.74767
23:15:06|0.74776
23:15:08|0.74783
23:15:08|0.7479
23:15:09|0.7479
23:15:11|0.7479
23:15:11|0.7479
23:15:12|0.7479
23:15:13|0.7479
23:15:15|0.74819
23:15:15|0.74833
23:15:17|0.74844
23:15:17|0.7484
23:15:18|0.74795
23:15:19|0.74823
23:15:20|0.74826
23:15:21|0.74824
23:15:22|0.74806
23:15:23|0.74819
23:15:25|0.74832
23:15:26|0.74839
23:15:26|0.74802
23:15:27|0.74824
23:15:29|0.74806
23:15:29|0.7484
23:15:30|0.7484
23:15:32|0.74817
23:15:32|0.74826
23:15:33|0.74825
23:15:34|0.74824
23:15:35|0.74825
23:15:36|0.74844
23:15:37|0.74843
23:15:38|0.74837
23:15:40|0.74826
23:15:40|0.74845
23:15:41|0.74833
23:15:43|0.74833
23:15:44|0.74833
23:15:44|0.74805
23:15:45|0.74797
23:15:46|0.74782
23:15:47|0.74782
23:15:48|0.74785
23:15:50|0.74798
23:15:50|0.74798
23:15:51|0.74781
23:15:53|0.74782
23:15:53|0.74789
23:15:55|0.74805
23:15:56|0.74805
23:15:57|0.74792
23:15:58|0.74805
23:16:00|0.74805
23:16:01|0.74819
23:16:02|0.7484
23:16:03|0.74847
23:16:04|0.7484
23:16:05|0.74847
23:16:06|0.74835
23:16:07|0.74848
23:16:08|0.74848
23:16:09|0.74848
23:16:10|0.74848
23:16:10|0.74848
23:16:12|0.74801
23:16:12|0.74801
23:16:14|0.74828
23:16:15|0.74828
23:16:16|0.7482
23:16:17|0.74825
23:16:18|0.74824
23:16:19|0.74824
23:16:20|0.74824
23:16:21|0.74824
23:16:22|0.74824
23:16:23|0.7482
23:16:24|0.74817
23:16:25|0.74816
23:16:26|0.748
23:16:27|0.748
23:16:28|0.748
23:16:29|0.74804
23:16:30|0.74804
23:16:31|0.74824
23:16:32|0.74824
23:16:33|0.74824
23:16:34|0.74824
23:16:35|0.74827
23:16:36|0.74827
23:16:37|0.74827
23:16:38|0.74827
23:16:39|0.74827
23:16:41|0.74827
23:16:41|0.74844
23:16:42|0.74841
23:16:43|0.74841
23:16:44|0.74841
23:16:45|0.74841
23:16:46|0.7483
23:16:47|0.7483
23:16:48|0.74824
23:16:49|0.74824
23:16:50|0.74824
23:16:52|0.74823
23:16:52|0.74832
23:16:53|0.74832
23:16:54|0.74832
23:16:55|0.74832
23:16:56|0.74832
23:16:57|0.74832
23:16:58|0.74832
23:17:00|0.74832
23:17:02|0.748
23:17:03|0.74811
23:17:04|0.74801
23:17:05|0.748
23:17:05|0.748
23:17:07|0.74801
23:17:08|0.74801
23:17:09|0.74801
23:17:10|0.74801
23:17:11|0.74801
23:17:12|0.74801
23:17:13|0.74753
23:17:14|0.74753
23:17:15|0.74753
23:17:16|0.74744
23:17:17|0.74744
23:17:18|0.74744
23:17:19|0.74744
23:17:20|0.74741
23:17:21|0.74741
23:17:22|0.74741
23:17:23|0.74741
23:17:24|0.7474
23:17:25|0.7474
23:17:26|0.7474
23:17:27|0.7474
23:17:28|0.7474
23:17:29|0.74755
23:17:30|0.74755
23:17:31|0.74805
23:17:32|0.74844
23:17:33|0.74826
23:17:35|0.74833
23:17:35|0.74843
23:17:36|0.74843
23:17:38|0.74848
23:17:38|0.74854
23:17:39|0.74747
23:17:40|0.74772
23:17:41|0.74769
23:17:43|0.7475
23:17:43|0.74762
23:17:45|0.74761
23:17:45|0.74762
23:17:46|0.74761
23:17:47|0.74761
23:17:48|0.74761
23:17:49|0.7475
23:17:50|0.7475
23:17:52|0.74756
23:17:52|0.74761
23:17:54|0.74761
23:17:54|0.74761
23:17:55|0.7475
23:17:56|0.74749
23:17:57|0.74741
23:17:58|0.74748
23:18:00|0.7477
23:18:02|0.74772
23:18:03|0.74803
23:18:03|0.74803
23:18:05|0.74803
23:18:07|0.74803
23:18:07|0.7483
23:18:09|0.7483
23:18:10|0.7483
23:18:11|0.7483
23:18:12|0.74809
23:18:13|0.74809
23:18:14|0.74809
23:18:15|0.74809
23:18:16|0.74816
23:18:17|0.74816
23:18:18|0.74816
23:18:19|0.74776
23:18:20|0.74812
23:18:21|0.74812
23:18:22|0.74812
23:18:23|0.74812
23:18:24|0.74812
23:18:25|0.7486
23:18:26|0.74866
23:18:27|0.74846
23:18:28|0.74846
23:18:29|0.74833
23:18:30|0.74833
23:18:31|0.74833
23:18:32|0.74833
23:18:33|0.74833
23:18:34|0.74761
23:18:35|0.74761
23:18:36|0.74693
23:18:37|0.74711
23:18:38|0.74711
23:18:39|0.74706
23:18:40|0.74705
23:18:41|0.74693
23:18:42|0.74693
23:18:43|0.7469
23:18:44|0.74715
23:18:45|0.74694
23:18:46|0.74694
23:18:48|0.74694
23:18:49|0.74694
23:18:50|0.74697
23:18:51|0.74677
23:18:51|0.74677
23:18:52|0.74677
23:18:54|0.74697
23:18:55|0.7469
23:18:55|0.7469
23:18:57|0.7469
23:18:58|0.7469
23:18:58|0.7469
23:18:59|0.7469
23:19:02|0.7469
23:19:02|0.74691
23:19:03|0.74691
23:19:04|0.74752
23:19:06|0.74752
23:19:06|0.74752
23:19:08|0.74768
23:19:09|0.74726
23:19:10|0.74726
23:19:10|0.74726
23:19:11|0.74726
23:19:13|0.74651
23:19:14|0.74651
23:19:15|0.74651
23:19:16|0.74693
23:19:17|0.74693
23:19:18|0.74693
23:19:19|0.74693
23:19:20|0.74693
23:19:21|0.74694
23:19:22|0.74705
23:19:23|0.74705
23:19:24|0.74705
23:19:25|0.74693
23:19:26|0.74679
23:19:27|0.74679
23:19:28|0.74679
23:19:29|0.74672
23:19:30|0.74644
23:19:31|0.74644
23:19:32|0.74644
23:19:33|0.74644
23:19:34|0.74644
23:19:35|0.74644
23:19:36|0.74638
23:19:37|0.74638
23:19:39|0.74638
23:19:39|0.74653
23:19:40|0.74653
23:19:41|0.74653
23:19:43|0.74653
23:19:43|0.74641
23:19:44|0.74671
23:19:45|0.74684
23:19:46|0.74684
23:19:47|0.74638
23:19:48|0.7467
23:19:49|0.74664
23:19:50|0.74664
23:19:52|0.74664
23:19:52|0.74656
23:19:53|0.74656
23:19:55|0.74656
23:19:55|0.74649
23:19:56|0.74649
23:19:57|0.74646
23:19:58|0.74645
23:19:59|0.74645
23:20:00|0.74645
23:20:02|0.74645
23:20:03|0.74645
23:20:04|0.74645
23:20:05|0.74645
23:20:06|0.74652
23:20:07|0.74652
23:20:08|0.74658
23:20:09|0.74658
23:20:10|0.74658
23:20:11|0.74658
23:20:12|0.74658
23:20:13|0.74658
23:20:14|0.74658
23:20:15|0.74658
23:20:16|0.74658
23:20:17|0.74658
23:20:18|0.74655
23:20:19|0.74662
23:20:20|0.74645
23:20:21|0.74691
23:20:22|0.74691
23:20:23|0.74658
23:20:24|0.74664
23:20:25|0.74664
23:20:26|0.74664
23:20:27|0.74664
23:20:28|0.74664
23:20:29|0.74664
23:20:30|0.74664
23:20:31|0.74664
23:20:32|0.74611
23:20:33|0.74611
23:20:34|0.74635
23:20:35|0.7462
23:20:36|0.74647
23:20:37|0.74647
23:20:38|0.74647
23:20:39|0.74647
23:20:40|0.74647
23:20:41|0.74646
23:20:42|0.74627
23:20:43|0.74627
23:20:44|0.74628
23:20:45|0.74628
23:20:46|0.74628
23:20:47|0.74628
23:20:48|0.74624
23:20:49|0.74624
23:20:50|0.74624
23:20:51|0.74624
23:20:52|0.74624
23:20:53|0.74624
23:20:55|0.74643
23:20:55|0.74643
23:20:57|0.74597
23:20:58|0.74597
23:20:59|0.74615
23:20:59|0.74629
23:21:01|0.74599
23:21:01|0.74599
23:21:02|0.74599
23:21:05|0.74629
23:21:05|0.74629
23:21:06|0.74629
23:21:07|0.74629
23:21:08|0.74629
23:21:09|0.74645
23:21:11|0.74671
23:21:11|0.74698
23:21:12|0.74713
23:21:13|0.74694
23:21:15|0.74664
23:21:15|0.74648
23:21:16|0.74648
23:21:17|0.74664
23:21:18|0.74691
23:21:19|0.74691
23:21:20|0.74691
23:21:22|0.74691
23:21:22|0.74663
23:21:23|0.74663
23:21:25|0.74659
23:21:26|0.74671
23:21:27|0.74671
23:21:28|0.74671
23:21:29|0.74671
23:21:30|0.74663
23:21:31|0.74663
23:21:32|0.74663
23:21:33|0.74663
23:21:34|0.74702
23:21:35|0.74702
23:21:36|0.74702
23:21:37|0.74702
23:21:38|0.74702
23:21:39|0.74702
23:21:40|0.74702
23:21:41|0.74666
23:21:42|0.74672
23:21:43|0.74672
23:21:44|0.74672
23:21:45|0.74672
23:21:46|0.74672
23:21:47|0.74672
23:21:48|0.74672
23:21:49|0.74646
23:21:50|0.74716
23:21:51|0.74716
23:21:52|0.74716
23:21:53|0.74716
23:21:54|0.74716
23:21:55|0.74716
23:21:57|0.74716
23:21:58|0.74716
23:21:58|0.74716
23:22:00|0.74716
23:22:00|0.74616
23:22:02|0.74616
23:22:02|0.74616
23:22:05|0.74616
23:22:06|0.74616
23:22:07|0.74591
23:22:08|0.74607
23:22:09|0.74607
23:22:10|0.74607
23:22:10|0.74607
23:22:12|0.74591
23:22:12|0.74601
23:22:13|0.74601
23:22:15|0.74601
23:22:15|0.74601
23:22:16|0.74587
23:22:17|0.74587
23:22:19|0.74587
23:22:20|0.74498
23:22:20|0.74561
23:22:22|0.74556
23:22:23|0.74556
23:22:24|0.74556
23:22:25|0.74556
23:22:26|0.74542
23:22:27|0.74542
23:22:28|0.74556
23:22:30|0.74547
23:22:31|0.74556
23:22:32|0.74556
23:22:32|0.74556
23:22:34|0.74556
23:22:34|0.74559
23:22:35|0.74559
23:22:36|0.74559
23:22:37|0.74559
23:22:39|0.74559
23:22:39|0.74574
23:22:40|0.74574
23:22:42|0.74574
23:22:43|0.74574
23:22:44|0.74574
23:22:45|0.74574
23:22:45|0.74574
23:22:47|0.74574
23:22:47|0.74574
23:22:49|0.74574
23:22:50|0.74574
23:22:50|0.74574
23:22:51|0.74574
23:22:52|0.74574
23:22:54|0.74574
23:22:55|0.74591
23:22:55|0.74591
23:22:57|0.74591
23:22:58|0.74591
23:22:59|0.74591
23:23:00|0.74591
23:23:01|0.74576
23:23:02|0.74576
23:23:02|0.74576
23:23:04|0.74576
23:23:04|0.74576
23:23:05|0.74576
23:23:06|0.74576
23:23:08|0.74576
23:23:09|0.74555
23:23:10|0.74555
23:23:11|0.74555
23:23:12|0.74555
23:23:13|0.74555
23:23:14|0.74555
23:23:15|0.74555
23:23:16|0.74552
23:23:17|0.74552
23:23:18|0.74552
23:23:19|0.74552
23:23:20|0.74555
23:23:21|0.74554
23:23:22|0.74544
23:23:24|0.74542
23:23:24|0.74581
23:23:25|0.74581
23:23:26|0.74581
23:23:27|0.74581
23:23:28|0.7458
23:23:29|0.746
23:23:30|0.74593
23:23:31|0.74593
23:23:32|0.74593
23:23:33|0.74593
23:23:34|0.74593
23:23:35|0.74593
23:23:37|0.74593
23:23:37|0.74593
23:23:38|0.74593
23:23:39|0.74593
23:23:40|0.74593
23:23:41|0.74593
23:23:42|0.74593
23:23:43|0.74538
23:23:45|0.74538
23:23:45|0.74584
23:23:46|0.74584
23:23:47|0.74584
23:23:48|0.74584
23:23:49|0.74588
23:23:50|0.74588
23:23:52|0.74588
23:23:52|0.74584
23:23:53|0.74584
23:23:54|0.74603
23:23:56|0.74603
23:23:56|0.74603
23:23:58|0.74588
23:23:58|0.74588
23:23:59|0.74588
23:24:00|0.74588
23:24:01|0.74588
23:24:02|0.74583
23:24:03|0.74576
23:24:04|0.74576
23:24:06|0.74576
23:24:07|0.74573
23:24:09|0.74573
23:24:10|0.74573
23:24:11|0.74573
23:24:12|0.74573
23:24:13|0.74573
23:24:14|0.74587
23:24:15|0.74562
23:24:16|0.74546
23:24:17|0.74546
23:24:18|0.74546
23:24:20|0.74546
23:24:20|0.74546
23:24:22|0.74546
23:24:22|0.74548
23:24:23|0.74548
23:24:25|0.74544
23:24:26|0.74544
23:24:27|0.74544
23:24:28|0.74544
23:24:28|0.74544
23:24:30|0.7456
23:24:31|0.7456
23:24:32|0.74558
23:24:32|0.74558
23:24:34|0.74558
23:24:35|0.74558
23:24:36|0.74558
23:24:37|0.74577
23:24:38|0.74577
23:24:40|0.74577
23:24:40|0.74577
23:24:41|0.74575
23:24:42|0.74575
23:24:43|0.74575
23:24:44|0.74575
23:24:45|0.74575
23:24:46|0.74575
23:24:47|0.74575
23:24:48|0.74575
23:24:49|0.74566
23:24:50|0.74566
23:24:52|0.74566
23:24:53|0.74566
23:24:53|0.74566
23:24:54|0.74566
23:24:55|0.74566
23:24:56|0.74566
23:24:57|0.74566
23:24:58|0.74566
23:25:00|0.74566
23:25:00|0.74566
23:25:02|0.74587
23:25:02|0.74617
23:25:03|0.74617
23:25:04|0.74617
23:25:05|0.74617
23:25:07|0.74617
23:25:08|0.74617
23:25:10|0.74623
23:25:11|0.74621
23:25:11|0.74621
23:25:13|0.74621
23:25:14|0.74621
23:25:14|0.74621
23:25:16|0.74621
23:25:17|0.74621
23:25:18|0.74617
23:25:19|0.74617
23:25:19|0.74617
23:25:21|0.74613
23:25:22|0.74598
23:25:22|0.74598
23:25:24|0.74598
23:25:24|0.74598
23:25:26|0.74598
23:25:26|0.74598
23:25:28|0.74598
23:25:29|0.74601
23:25:30|0.74608
23:25:30|0.74622
23:25:31|0.74618
23:25:32|0.74616
23:25:33|0.74624
23:25:34|0.74623
23:25:35|0.74615
23:25:36|0.74624
23:25:37|0.74624
23:25:39|0.74622
23:25:39|0.74611
23:25:41|0.74615
23:25:42|0.74596
23:25:43|0.74628
23:25:44|0.74615
23:25:45|0.74615
23:25:46|0.74608
23:25:47|0.74615
23:25:47|0.74608
23:25:49|0.74599
23:25:50|0.74614
23:25:51|0.74615
23:25:51|0.74615
23:25:52|0.74618
23:25:54|0.74621
23:25:54|0.74547
23:25:56|0.74584
23:25:57|0.74584
23:25:58|0.74587
23:25:59|0.74573
23:26:00|0.7458
23:26:01|0.74577
23:26:02|0.74587
23:26:03|0.74593
23:26:04|0.74594
23:26:05|0.74601
23:26:06|0.74606
23:26:07|0.746
23:26:09|0.746
23:26:10|0.74594
23:26:11|0.74584
23:26:12|0.74584
23:26:13|0.74584
23:26:14|0.74584
23:26:15|0.74584
23:26:16|0.74584
23:26:17|0.7462
23:26:18|0.7462
23:26:19|0.7462
23:26:21|0.7462
23:26:21|0.7462
23:26:22|0.74602
23:26:23|0.74602
23:26:24|0.74598
23:26:25|0.74598
23:26:26|0.74598
23:26:27|0.74598
23:26:28|0.74598
23:26:30|0.74598
23:26:30|0.74598
23:26:31|0.74598
23:26:32|0.74598
23:26:33|0.74598
23:26:35|0.74598
23:26:36|0.74598
23:26:37|0.74585
23:26:38|0.74585
23:26:39|0.74585
23:26:40|0.74585
23:26:41|0.74585
23:26:42|0.74585
23:26:43|0.74585
23:26:44|0.74585
23:26:44|0.74585
23:26:46|0.74585
23:26:47|0.74585
23:26:48|0.74585
23:26:49|0.74585
23:26:50|0.74585
23:26:51|0.74585
23:26:51|0.74585
23:26:53|0.74585
23:26:54|0.74585
23:26:55|0.74585
23:26:55|0.74585
23:26:56|0.74585
23:26:58|0.74585
23:26:59|0.74594
23:27:00|0.74594
23:27:00|0.74594
23:27:02|0.74594
23:27:03|0.74602
23:27:03|0.74602
23:27:05|0.74602
23:27:06|0.74602
23:27:07|0.74602
23:27:08|0.74602
23:27:09|0.74602
23:27:09|0.74602
23:27:12|0.74602
23:27:13|0.74621
23:27:14|0.74621
23:27:15|0.74621
23:27:16|0.74621
23:27:17|0.74621
23:27:18|0.74621
23:27:19|0.74621
23:27:20|0.74621
23:27:21|0.74621
23:27:22|0.74619
23:27:23|0.74619
23:27:24|0.74619
23:27:25|0.74619
23:27:26|0.74629
23:27:27|0.74629
23:27:29|0.7464
23:27:29|0.7466
23:27:30|0.7466
23:27:32|0.7466
23:27:33|0.7466
23:27:34|0.7466
23:27:35|0.7466
23:27:36|0.74657
23:27:36|0.74657
23:27:37|0.74657
23:27:38|0.74657
23:27:40|0.74715
23:27:41|0.74715
23:27:41|0.74726
23:27:43|0.74712
23:27:43|0.74712
23:27:44|0.74726
23:27:45|0.74726
23:27:47|0.74705
23:27:47|0.74705
23:27:48|0.74695
23:27:49|0.74688
23:27:51|0.74688
23:27:52|0.74688
23:27:52|0.74688
23:27:53|0.74688
23:27:54|0.74669
23:27:55|0.74669
23:27:56|0.74671
23:27:57|0.74692
23:27:58|0.74692
23:28:00|0.74692
23:28:01|0.7465
23:28:03|0.74639
23:28:03|0.7465
23:28:05|0.7465
23:28:05|0.74651
23:28:06|0.74642
23:28:07|0.74642
23:28:08|0.74646
23:28:10|0.74645
23:28:12|0.74637
23:28:13|0.74636
23:28:14|0.74636
23:28:15|0.74649
23:28:16|0.74651
23:28:17|0.74651
23:28:18|0.74642
23:28:19|0.7465
23:28:20|0.7465
23:28:21|0.7465
23:28:22|0.74643
23:28:23|0.74643
23:28:24|0.74643
23:28:25|0.74643
23:28:26|0.74643
23:28:27|0.74635
23:28:28|0.74635
23:28:29|0.74611
23:28:30|0.74611
23:28:31|0.74674
23:28:32|0.74674
23:28:33|0.74674
23:28:34|0.74674
23:28:35|0.74654
23:28:36|0.74645
23:28:37|0.74645
23:28:38|0.74645
23:28:39|0.74645
23:28:40|0.74645
23:28:41|0.74645
23:28:43|0.7465
23:28:44|0.7465
23:28:45|0.7465
23:28:46|0.74646
23:28:46|0.74649
23:28:47|0.74649
23:28:48|0.74649
23:28:50|0.74649
23:28:51|0.74629
23:28:52|0.74629
23:28:53|0.74625
23:28:54|0.74625
23:28:54|0.74644
23:28:56|0.74644
23:28:58|0.74644
23:28:58|0.74636
23:28:59|0.74699
23:29:00|0.74706
23:29:01|0.74706
23:29:03|0.74699
23:29:04|0.74699
23:29:04|0.74699
23:29:05|0.74699
23:29:06|0.74712
23:29:07|0.74712
23:29:08|0.74712
23:29:09|0.74712
23:29:10|0.74712
23:29:11|0.74688
23:29:12|0.74688
23:29:14|0.74704
23:29:15|0.74704
23:29:16|0.74704
23:29:17|0.74704
23:29:18|0.74704
23:29:19|0.74683
23:29:20|0.74683
23:29:21|0.74687
23:29:22|0.7471
23:29:23|0.7471
23:29:24|0.74864
23:29:25|0.7483
23:29:26|0.7483
23:29:27|0.7483
23:29:28|0.7483
23:29:29|0.74791
23:29:30|0.74791
23:29:31|0.74791
23:29:32|0.74791
23:29:33|0.74791
23:29:34|0.74791
23:29:35|0.74791
23:29:36|0.74791
23:29:37|0.74791
23:29:39|0.74791
23:29:39|0.74791
23:29:40|0.74769
23:29:41|0.7477
23:29:42|0.7477
23:29:43|0.7477
23:29:44|0.7477
23:29:46|0.7477
23:29:46|0.7477
23:29:47|0.74741
23:29:48|0.74727
23:29:49|0.74727
23:29:50|0.74727
23:29:51|0.74714
23:29:52|0.74714
23:29:54|0.74818
23:29:54|0.74818
23:29:55|0.74818
23:29:56|0.74786
23:29:57|0.74786
23:29:58|0.74848
23:29:59|0.7487
23:30:00|0.74895
23:30:02|0.74864
23:30:02|0.74859
23:30:03|0.74859
23:30:04|0.74859
23:30:05|0.74859
23:30:06|0.74859
23:30:07|0.74859
23:30:08|0.74859
23:30:09|0.74911
23:30:11|0.74911
23:30:12|0.74854
23:30:14|0.74854
23:30:15|0.74854
23:30:16|0.74854
23:30:17|0.74854
23:30:19|0.74854
23:30:19|0.74854
23:30:20|0.74865
23:30:22|0.74865
23:30:22|0.74865
23:30:24|0.74861
23:30:25|0.74865
23:30:25|0.74865
23:30:26|0.74865
23:30:27|0.74865
23:30:28|0.74865
23:30:30|0.74865
23:30:31|0.74865
23:30:32|0.74865
23:30:33|0.74886
23:30:34|0.74886
23:30:35|0.74886
23:30:36|0.74886
23:30:37|0.74886
23:30:38|0.74886
23:30:39|0.74886
23:30:40|0.74886
23:30:41|0.74886
23:30:42|0.74884
23:30:43|0.74884
23:30:44|0.74884
23:30:45|0.74884
23:30:46|0.74874
23:30:47|0.74874
23:30:48|0.74924
23:30:49|0.74941
23:30:50|0.74941
23:30:51|0.74941
23:30:52|0.74941
23:30:53|0.74948
23:30:54|0.74941
23:30:55|0.74941
23:30:56|0.74932
23:30:57|0.74932
23:30:58|0.74932
23:30:59|0.74932
23:31:00|0.74932
23:31:01|0.74932
23:31:02|0.74932
23:31:03|0.74932
23:31:04|0.74932
23:31:05|0.74932
23:31:06|0.74932
23:31:07|0.74932
23:31:08|0.74932
23:31:09|0.74934
23:31:10|0.74933
23:31:11|0.74933
23:31:12|0.7492
23:31:14|0.7492
23:31:15|0.7492
23:31:16|0.7492
23:31:17|0.7492
23:31:18|0.7492
23:31:19|0.7492
23:31:21|0.74926
23:31:22|0.74926
23:31:22|0.74891
23:31:23|0.74891
23:31:25|0.74905
23:31:25|0.74905
23:31:27|0.74905
23:31:27|0.74905
23:31:28|0.74921
23:31:29|0.74921
23:31:31|0.74921
23:31:32|0.74921
23:31:32|0.74884
23:31:33|0.7487
23:31:34|0.7487
23:31:36|0.74932
23:31:36|0.7495
23:31:37|0.7495
23:31:39|0.7495
23:31:40|0.7495
23:31:40|0.74927
23:31:41|0.74927
23:31:43|0.74927
23:31:43|0.74927
23:31:44|0.74927
23:31:45|0.74927
23:31:46|0.74927
23:31:47|0.74927
23:31:48|0.74927
23:31:49|0.7493
23:31:50|0.7493
23:31:51|0.7493
23:31:53|0.7495
23:31:54|0.7495
23:31:54|0.7495
23:31:55|0.74944
23:31:56|0.74941
23:31:58|0.74941
23:31:58|0.74919
23:32:00|0.74919
23:32:00|0.74944
23:32:01|0.74944
23:32:02|0.74945
23:32:03|0.74943
23:32:04|0.74943
23:32:05|0.74943
23:32:06|0.74991
23:32:07|0.74991
23:32:08|0.74991
23:32:09|0.74965
23:32:10|0.74965
23:32:11|0.74965
23:32:13|0.74965
23:32:15|0.74965
23:32:16|0.7499
23:32:17|0.7499
23:32:18|0.7499
23:32:19|0.7499
23:32:19|0.7502
23:32:21|0.75002
23:32:22|0.75004
23:32:23|0.75122
23:32:24|0.75122
23:32:25|0.7513
23:32:26|0.75104
23:32:27|0.75096
23:32:28|0.75096
23:32:29|0.75096
23:32:30|0.75096
23:32:31|0.75096
23:32:33|0.75096
23:32:34|0.7508
23:32:35|0.7508
23:32:36|0.7508
23:32:37|0.7508
23:32:37|0.75073
23:32:38|0.75073
23:32:39|0.75073
23:32:40|0.75073
23:32:41|0.75073
23:32:42|0.75073
23:32:43|0.75073
23:32:44|0.75048
23:32:45|0.7504
23:32:46|0.7505
23:32:48|0.7505
23:32:48|0.75036
23:32:49|0.75036
23:32:51|0.75036
23:32:52|0.75036
23:32:52|0.75032
23:32:53|0.75032
23:32:55|0.75032
23:32:56|0.75032
23:32:56|0.75036
23:32:58|0.75036
23:32:58|0.75036
23:32:59|0.75075
23:33:01|0.75048
23:33:02|0.75048
23:33:02|0.75044
23:33:04|0.75044
23:33:05|0.75044
23:33:06|0.75044
23:33:06|0.75044
23:33:08|0.75044
23:33:09|0.7504
23:33:10|0.7504
23:33:10|0.75069
23:33:11|0.75069
23:33:12|0.75069
23:33:14|0.75069
23:33:16|0.75084
23:33:16|0.75084
23:33:18|0.7513
23:33:19|0.7513
23:33:19|0.7513
23:33:21|0.7513
23:33:21|0.7513
23:33:23|0.75109
23:33:24|0.75109
23:33:25|0.75092
23:33:26|0.75092
23:33:27|0.75187
23:33:28|0.75187
23:33:29|0.75187
23:33:30|0.75171
23:33:31|0.75171
23:33:32|0.75202
23:33:33|0.75194
23:33:34|0.75194
23:33:35|0.75168
23:33:36|0.75168
23:33:37|0.75168
23:33:38|0.75168
23:33:39|0.75163
23:33:40|0.75146
23:33:41|0.75226
23:33:42|0.75197
23:33:43|0.75178
23:33:44|0.75178
23:33:45|0.75178
23:33:46|0.75178
23:33:47|0.75178
23:33:48|0.75178
23:33:49|0.75178
23:33:50|0.75178
23:33:51|0.75178
23:33:53|0.75178
23:33:54|0.75178
23:33:54|0.75146
23:33:56|0.75152
23:33:57|0.75152
23:33:57|0.75152
23:33:58|0.75152
23:33:59|0.75152
23:34:00|0.75152
23:34:01|0.75149
23:34:02|0.75149
23:34:04|0.75149
23:34:04|0.75149
23:34:05|0.75149
23:34:07|0.75149
23:34:07|0.7512
23:34:08|0.7512
23:34:09|0.75109
23:34:10|0.75109
23:34:11|0.75155
23:34:12|0.75155
23:34:13|0.75155
23:34:14|0.75146
23:34:16|0.75146
23:34:17|0.75146
23:34:18|0.75146
23:34:19|0.75146
23:34:20|0.75146
23:34:21|0.75146
23:34:22|0.75146
23:34:24|0.75146
23:34:24|0.75143
23:34:26|0.75142
23:34:26|0.75142
23:34:27|0.75142
23:34:28|0.75142
23:34:29|0.75145
23:34:31|0.75145
23:34:31|0.75145
23:34:32|0.75145
23:34:34|0.75145
23:34:34|0.75145
23:34:35|0.75145
23:34:37|0.75142
23:34:37|0.75163
23:34:38|0.75163
23:34:39|0.75163
23:34:40|0.75163
23:34:41|0.75163
23:34:43|0.75163
23:34:44|0.7517
23:34:44|0.7517
23:34:45|0.7517
23:34:47|0.7517
23:34:48|0.7517
23:34:49|0.75124
23:34:49|0.75124
23:34:50|0.75124
23:34:52|0.75124
23:34:52|0.75124
23:34:54|0.75124
23:34:54|0.75124
23:34:56|0.75124
23:34:56|0.75124
23:34:58|0.75124
23:34:59|0.75124
23:35:00|0.75152
23:35:00|0.75152
23:35:02|0.75152
23:35:03|0.75154
23:35:04|0.75154
23:35:05|0.75154
23:35:06|0.75155
23:35:07|0.75155
23:35:08|0.7519
23:35:09|0.7519
23:35:10|0.7515
23:35:10|0.7515
23:35:11|0.7515
23:35:12|0.7515
23:35:13|0.7515
23:35:14|0.75146
23:35:16|0.75146
23:35:16|0.75146
23:35:18|0.75146
23:35:20|0.75146
23:35:20|0.75146
23:35:21|0.75146
23:35:23|0.75146
23:35:24|0.75146
23:35:24|0.75134
23:35:26|0.75134
23:35:27|0.75134
23:35:28|0.75134
23:35:29|0.75135
23:35:30|0.75135
23:35:32|0.75135
23:35:32|0.75135
23:35:33|0.75135
23:35:34|0.75056
23:35:35|0.75123
23:35:36|0.75108
23:35:37|0.75108
23:35:39|0.75108
23:35:40|0.75108
23:35:40|0.75108
23:35:42|0.75108
23:35:43|0.75108
23:35:43|0.75108
23:35:45|0.75108
23:35:45|0.75108
23:35:47|0.75108
23:35:47|0.75108
23:35:48|0.75112
23:35:49|0.75112
23:35:50|0.75112
23:35:51|0.75112
23:35:52|0.75092
23:35:53|0.75099
23:35:54|0.75099
23:35:55|0.75087
23:35:56|0.75091
23:35:57|0.75091
23:35:58|0.75091
23:35:59|0.75091
23:36:00|0.75091
23:36:01|0.75091
23:36:02|0.75091
23:36:03|0.75091
23:36:04|0.75094
23:36:05|0.75094
23:36:06|0.75094
23:36:08|0.75094
23:36:08|0.75119
23:36:10|0.75119
23:36:10|0.75092
23:36:11|0.75092
23:36:12|0.75092
23:36:13|0.75092
23:36:14|0.75092
23:36:15|0.75119
23:36:16|0.75103
23:36:18|0.75103
23:36:19|0.75103
23:36:20|0.75103
23:36:21|0.75103
23:36:22|0.75103
23:36:23|0.75103
23:36:24|0.7511
23:36:25|0.7511
23:36:26|0.7511
23:36:27|0.7511
23:36:28|0.75138
23:36:29|0.75138
23:36:30|0.75138
23:36:31|0.75138
23:36:32|0.75138
23:36:33|0.75125
23:36:34|0.75125
23:36:35|0.75086
23:36:37|0.75104
23:36:38|0.75104
23:36:38|0.75104
23:36:40|0.75104
23:36:41|0.75104
23:36:41|0.75126
23:36:42|0.75126
23:36:45|0.75126
23:36:45|0.75171
23:36:47|0.75171
23:36:47|0.75171
23:36:48|0.75171
23:36:49|0.75166
23:36:50|0.75166
23:36:51|0.75166
23:36:53|0.75166
23:36:53|0.75162
23:36:54|0.75162
23:36:55|0.75162
23:36:56|0.75154
23:36:57|0.75154
23:36:58|0.75154
23:36:59|0.75154
23:37:00|0.75183
23:37:01|0.7521
23:37:02|0.75203
23:37:03|0.75203
23:37:04|0.75203
23:37:05|0.75203
23:37:06|0.75203
23:37:07|0.75203
23:37:08|0.75203
23:37:10|0.75196
23:37:11|0.75197
23:37:11|0.75197
23:37:12|0.75234
23:37:13|0.75234
23:37:14|0.75234
23:37:15|0.75234
23:37:16|0.75234
23:37:17|0.75234
23:37:19|0.75234
23:37:20|0.75234
23:37:21|0.75234
23:37:22|0.75234
23:37:23|0.75214
23:37:24|0.75214
23:37:25|0.7521
23:37:26|0.7521
23:37:27|0.7521
23:37:28|0.7521
23:37:29|0.75215
23:37:30|0.75215
23:37:31|0.75215
23:37:32|0.75215
23:37:33|0.75215
23:37:35|0.75215
23:37:35|0.75215
23:37:37|0.7525
23:37:37|0.75257
23:37:38|0.75257
23:37:40|0.75263
23:37:41|0.7529
23:37:42|0.753
23:37:42|0.75317
23:37:43|0.75317
23:37:45|0.75317
23:37:45|0.75317
23:37:47|0.7529
23:37:47|0.7529
23:37:48|0.75301
23:37:49|0.75289
23:37:50|0.75289
23:37:52|0.75289
23:37:52|0.75288
23:37:54|0.75288
23:37:55|0.75307
23:37:56|0.75307
23:37:56|0.7529
23:37:57|0.7529
23:37:58|0.7529
23:37:59|0.7529
23:38:00|0.7529
23:38:02|0.75287
23:38:03|0.75287
23:38:03|0.75287
23:38:05|0.75287
23:38:05|0.75287
23:38:06|0.75284
23:38:07|0.75284
23:38:09|0.75284
23:38:10|0.75284
23:38:11|0.75284
23:38:12|0.75284
23:38:12|0.75284
23:38:14|0.75284
23:38:14|0.75284
23:38:16|0.7529
23:38:17|0.7529
23:38:17|0.7529
23:38:19|0.7529
23:38:21|0.7529
23:38:22|0.7529
23:38:23|0.7529
23:38:24|0.7529
23:38:25|0.75285
23:38:26|0.75285
23:38:27|0.75285
23:38:28|0.75285
23:38:29|0.75269
23:38:30|0.75269
23:38:31|0.75269
23:38:32|0.75238
23:38:33|0.75216
23:38:34|0.75216
23:38:35|0.75216
23:38:36|0.75216
23:38:37|0.75216
23:38:38|0.75216
23:38:39|0.75216
23:38:40|0.75216
23:38:41|0.75216
23:38:42|0.75235
23:38:44|0.75235
23:38:45|0.75235
23:38:46|0.75235
23:38:46|0.75235
23:38:47|0.75235
23:38:48|0.75235
23:38:49|0.75235
23:38:50|0.75235
23:38:51|0.75235
23:38:52|0.75235
23:38:53|0.75235
23:38:54|0.75235
23:38:55|0.75235
23:38:57|0.75235
23:38:57|0.75235
23:38:58|0.75235
23:38:59|0.75235
23:39:00|0.75235
23:39:01|0.75238
23:39:02|0.75238
23:39:03|0.75238
23:39:04|0.75238
23:39:06|0.75238
23:39:06|0.75238
23:39:08|0.75203
23:39:09|0.75227
23:39:10|0.75227
23:39:10|0.7523
23:39:11|0.7523
23:39:12|0.75265
23:39:14|0.75265
23:39:14|0.75265
23:39:15|0.75265
23:39:17|0.7525
23:39:17|0.75247
23:39:18|0.75275
23:39:20|0.75275
23:39:21|0.75284
23:39:22|0.75284
23:39:23|0.75278
23:39:25|0.75283
23:39:25|0.75283
23:39:27|0.75283
23:39:28|0.75283
23:39:29|0.75283
23:39:30|0.75354
23:39:31|0.75354
23:39:32|0.75354
23:39:33|0.75331
23:39:34|0.75355
23:39:35|0.75355
23:39:36|0.75355
23:39:38|0.75355
23:39:39|0.75337
23:39:39|0.75337
23:39:40|0.75337
23:39:41|0.75359
23:39:42|0.75343
23:39:43|0.75343
23:39:45|0.75343
23:39:45|0.75364
23:39:46|0.75364
23:39:47|0.75364
23:39:48|0.75364
23:39:49|0.75347
23:39:51|0.75347
23:39:51|0.75347
23:39:53|0.75347
23:39:54|0.75347
23:39:54|0.75347
23:39:55|0.75347
23:39:56|0.75347
23:39:57|0.75347
23:39:58|0.75347
23:39:59|0.75347
23:40:00|0.75347
23:40:01|0.75347
23:40:02|0.75347
23:40:03|0.75347
23:40:04|0.75347
23:40:05|0.75366
23:40:06|0.75366
23:40:08|0.75366
23:40:09|0.75366
23:40:10|0.75366
23:40:11|0.75366
23:40:12|0.75366
23:40:13|0.75366
23:40:14|0.75346
23:40:15|0.75346
23:40:16|0.7537
23:40:17|0.7537
23:40:18|0.7537
23:40:19|0.75409
23:40:20|0.75409
23:40:21|0.75409
23:40:23|0.75374
23:40:24|0.75386
23:40:24|0.75409
23:40:25|0.75409
23:40:27|0.75409
23:40:28|0.75409
23:40:29|0.7539
23:40:31|0.7539
23:40:31|0.7539
23:40:32|0.7539
23:40:34|0.7539
23:40:35|0.75386
23:40:35|0.75386
23:40:37|0.75358
23:40:38|0.75358
23:40:39|0.75358
23:40:40|0.75358
23:40:41|0.75358
23:40:42|0.75391
23:40:42|0.7543
23:40:44|0.7544
23:40:44|0.75439
23:40:46|0.75386
23:40:46|0.75386
23:40:48|0.75386
23:40:49|0.75399
23:40:50|0.75399
23:40:51|0.75399
23:40:52|0.75399
23:40:53|0.75399
23:40:54|0.75399
23:40:55|0.75399
23:40:56|0.75399
23:40:57|0.75403
23:40:58|0.75318
23:40:59|0.75318
23:41:00|0.75318
23:41:01|0.75317
23:41:02|0.75317
23:41:03|0.75319
23:41:04|0.75319
23:41:05|0.75319
23:41:06|0.75319
23:41:07|0.75319
23:41:08|0.75319
23:41:09|0.75302
23:41:10|0.75302
23:41:11|0.75325
23:41:12|0.75325
23:41:13|0.75325
23:41:14|0.75325
23:41:15|0.75355
23:41:16|0.75334
23:41:17|0.75334
23:41:18|0.75442
23:41:19|0.75442
23:41:20|0.75442
23:41:21|0.75442
23:41:22|0.75442
23:41:24|0.75442
23:41:24|0.75423
23:41:26|0.75423
23:41:27|0.75423
23:41:28|0.75423
23:41:29|0.75438
23:41:30|0.75438
23:41:31|0.75438
23:41:32|0.75438
23:41:32|0.75438
23:41:34|0.75438
23:41:35|0.75438
23:41:36|0.75438
23:41:37|0.75438
23:41:37|0.75438
23:41:39|0.7543
23:41:40|0.7543
23:41:42|0.75422
23:41:42|0.75422
23:41:43|0.754
23:41:45|0.75404
23:41:46|0.75404
23:41:46|0.75404
23:41:48|0.75404
23:41:49|0.75383
23:41:49|0.75383
23:41:50|0.75383
23:41:51|0.75383
23:41:53|0.75383
23:41:54|0.75383
23:41:55|0.75383
23:41:55|0.75383
23:41:56|0.75383
23:41:58|0.7539
23:41:58|0.7539
23:41:59|0.7539
23:42:00|0.7539
23:42:01|0.7539
23:42:02|0.7539
23:42:03|0.7539
23:42:04|0.7539
23:42:05|0.7539
23:42:06|0.7539
23:42:07|0.75378
23:42:08|0.75378
23:42:09|0.75378
23:42:11|0.75378
23:42:12|0.75344
23:42:12|0.75344
23:42:13|0.75344
23:42:15|0.75344
23:42:15|0.75344
23:42:16|0.75344
23:42:17|0.75344
23:42:18|0.75344
23:42:20|0.75344
23:42:21|0.75344
23:42:21|0.75344
23:42:23|0.75344
23:42:24|0.75344
23:42:25|0.75334
23:42:25|0.75334
23:42:26|0.75334
23:42:29|0.75334
23:42:30|0.75335
23:42:31|0.75335
23:42:32|0.75335
23:42:33|0.75335
23:42:34|0.75335
23:42:35|0.7536
23:42:36|0.7536
23:42:37|0.7536
23:42:38|0.7536
23:42:39|0.7536
23:42:40|0.75332
23:42:40|0.75332
23:42:42|0.75332
23:42:43|0.75351
23:42:44|0.75351
23:42:45|0.75351
23:42:46|0.75351
23:42:47|0.75351
23:42:48|0.75338
23:42:49|0.75338
23:42:50|0.75338
23:42:51|0.75338
23:42:52|0.75334
23:42:53|0.75334
23:42:54|0.75334
23:42:55|0.75358
23:42:57|0.75358
23:42:57|0.75407
23:42:58|0.75407
23:42:59|0.75407
23:43:00|0.75407
23:43:01|0.75407
23:43:02|0.75407
23:43:03|0.75407
23:43:04|0.75407
23:43:05|0.75407
23:43:06|0.75407
23:43:08|0.75407
23:43:08|0.75407
23:43:09|0.75407
23:43:10|0.75407
23:43:11|0.75407
23:43:12|0.75398
23:43:13|0.75398
23:43:14|0.75398
23:43:15|0.75399
23:43:16|0.75399
23:43:17|0.75399
23:43:18|0.75399
23:43:19|0.75399
23:43:20|0.75399
23:43:21|0.75399
23:43:22|0.75399
23:43:23|0.75399
23:43:25|0.75394
23:43:26|0.75394
23:43:27|0.75497
23:43:28|0.75497
23:43:29|0.75497
23:43:30|0.755
23:43:30|0.755
23:43:31|0.755
23:43:33|0.755
23:43:34|0.755
23:43:35|0.75386
23:43:36|0.75386
23:43:37|0.75386
23:43:38|0.75386
23:43:39|0.75386
23:43:40|0.75386
23:43:41|0.75386
23:43:42|0.75377
23:43:43|0.75377
23:43:44|0.75377
23:43:45|0.75377
23:43:46|0.75377
23:43:47|0.75438
23:43:48|0.75446
23:43:49|0.75446
23:43:50|0.75446
23:43:51|0.75446
23:43:52|0.75446
23:43:53|0.75447
23:43:54|0.75447
23:43:55|0.75446
23:43:56|0.75446
23:43:57|0.75446
23:43:58|0.75481
23:43:59|0.75481
23:44:00|0.7545
23:44:01|0.7545
23:44:02|0.7545
23:44:03|0.7545
23:44:04|0.7545
23:44:05|0.7545
23:44:06|0.75464
23:44:07|0.75464
23:44:08|0.75464
23:44:09|0.75464
23:44:10|0.75464
23:44:11|0.75464
23:44:12|0.75454
23:44:13|0.75499
23:44:14|0.75499
23:44:15|0.755
23:44:16|0.75479
23:44:17|0.75582
23:44:18|0.7559
23:44:19|0.7559
23:44:20|0.75598
23:44:22|0.75573
23:44:22|0.75573
23:44:23|0.75565
23:44:24|0.75565
23:44:26|0.75569
23:44:27|0.75569
23:44:28|0.75569
23:44:29|0.75569
23:44:30|0.75569
23:44:31|0.75569
23:44:32|0.75569
23:44:32|0.75569
23:44:34|0.75569
23:44:36|0.7558
23:44:36|0.7558
23:44:38|0.75591
23:44:39|0.75591
23:44:39|0.75594
23:44:40|0.7563
23:44:42|0.75624
23:44:42|0.75624
23:44:44|0.75629
23:44:45|0.75684
23:44:46|0.75684
23:44:47|0.75684
23:44:48|0.75684
23:44:49|0.75684
23:44:50|0.75684
23:44:51|0.75684
23:44:52|0.75684
23:44:53|0.75669
23:44:54|0.7566
23:44:55|0.7567
23:44:56|0.7567
23:44:57|0.7569
23:44:58|0.7569
23:44:59|0.7569
23:45:00|0.7569
23:45:01|0.7569
23:45:03|0.7573
23:45:03|0.75725
23:45:04|0.75725
23:45:05|0.7578
23:45:06|0.75714
23:45:08|0.75801
23:45:08|0.75736
23:45:09|0.75736
23:45:10|0.7582
23:45:11|0.75786
23:45:12|0.75779
23:45:13|0.75779
23:45:14|0.75807
23:45:15|0.75807
23:45:16|0.75802
23:45:17|0.7583
23:45:18|0.7583
23:45:19|0.7583
23:45:20|0.7583
23:45:21|0.75829
23:45:23|0.75829
23:45:23|0.75822
23:45:24|0.75823
23:45:25|0.75823
23:45:26|0.75817
23:45:28|0.7583
23:45:28|0.7583
23:45:30|0.7583
23:45:31|0.7583
23:45:33|0.75811
23:45:33|0.75764
23:45:34|0.7576
23:45:35|0.75761
23:45:37|0.75761
23:45:38|0.75761
23:45:39|0.75761
23:45:39|0.75761
23:45:41|0.7575
23:45:41|0.75744
23:45:42|0.75709
23:45:44|0.75703
23:45:45|0.7568
23:45:46|0.75648
23:45:47|0.75648
23:45:48|0.75648
23:45:49|0.75648
23:45:50|0.75603
23:45:51|0.75521
23:45:52|0.75521
23:45:53|0.75521
23:45:55|0.75544
23:45:55|0.75544
23:45:56|0.75531
23:45:58|0.75531
23:45:59|0.75531
23:45:59|0.7551
23:46:00|0.75499
23:46:01|0.75496
23:46:03|0.75496
23:46:04|0.75539
23:46:05|0.75539
23:46:06|0.75539
23:46:07|0.75539
23:46:07|0.75539
23:46:09|0.75491
23:46:10|0.75491
23:46:11|0.75491
23:46:12|0.75491
23:46:13|0.75508
23:46:14|0.75508
23:46:15|0.75514
23:46:16|0.75514
23:46:17|0.75499
23:46:17|0.75483
23:46:19|0.75483
23:46:20|0.75504
23:46:20|0.75504
23:46:22|0.75504
23:46:23|0.75504
23:46:24|0.75504
23:46:24|0.75484
23:46:26|0.75484
23:46:26|0.75484
23:46:29|0.75484
23:46:30|0.75484
23:46:30|0.75484
23:46:32|0.75447
23:46:32|0.7544
23:46:34|0.7544
23:46:35|0.75448
23:46:35|0.75448
23:46:36|0.75448
23:46:37|0.75448
23:46:38|0.7547
23:46:39|0.75479
23:46:40|0.75479
23:46:42|0.75479
23:46:43|0.75479
23:46:43|0.75479
23:46:44|0.75479
23:46:45|0.75479
23:46:47|0.75505
23:46:48|0.75496
23:46:49|0.75496
23:46:50|0.75496
23:46:51|0.75496
23:46:52|0.75496
23:46:53|0.75491
23:46:54|0.75491
23:46:54|0.75495
23:46:56|0.75495
23:46:56|0.75495
23:46:58|0.75507
23:46:59|0.75487
23:46:59|0.75487
23:47:01|0.75487
23:47:02|0.75526
23:47:03|0.75526
23:47:04|0.75526
23:47:05|0.75526
23:47:06|0.75526
23:47:07|0.75526
23:47:08|0.75463
23:47:09|0.75463
23:47:10|0.75471
23:47:11|0.75471
23:47:12|0.75471
23:47:13|0.75471
23:47:14|0.75436
23:47:15|0.7542
23:47:16|0.7542
23:47:17|0.7542
23:47:18|0.75439
23:47:19|0.75426
23:47:20|0.75431
23:47:21|0.75405
23:47:22|0.75405
23:47:23|0.75405
23:47:24|0.75405
23:47:25|0.75405
23:47:26|0.75405
23:47:27|0.75405
23:47:28|0.75422
23:47:30|0.754
23:47:30|0.754
23:47:32|0.754
23:47:32|0.754
23:47:33|0.75431
23:47:34|0.75439
23:47:36|0.75463
23:47:37|0.75463
23:47:37|0.75463
23:47:38|0.75463
23:47:39|0.75463
23:47:40|0.7547
23:47:41|0.7547
23:47:42|0.7547
23:47:44|0.7547
23:47:45|0.75471
23:47:46|0.75471
23:47:47|0.75471
23:47:48|0.75471
23:47:48|0.75487
23:47:49|0.75487
23:47:51|0.75487
23:47:52|0.75487
23:47:54|0.75487
23:47:54|0.75493
23:47:55|0.75493
23:47:56|0.75493
23:47:57|0.75493
23:47:58|0.75493
23:47:59|0.75493
23:48:00|0.75493
23:48:01|0.75493
23:48:02|0.75493
23:48:03|0.75493
23:48:04|0.75493
23:48:06|0.75493
23:48:07|0.75493
23:48:07|0.75493
23:48:08|0.75493
23:48:09|0.75493
23:48:10|0.75493
23:48:11|0.75493
23:48:12|0.75493
23:48:13|0.75493
23:48:15|0.75401
23:48:15|0.75401
23:48:16|0.75401
23:48:17|0.75401
23:48:19|0.75415
23:48:20|0.75415
23:48:21|0.75415
23:48:22|0.75415
23:48:23|0.75415
23:48:24|0.75415
23:48:25|0.75415
23:48:26|0.75415
23:48:27|0.75423
23:48:28|0.75423
23:48:29|0.75423
23:48:31|0.75423
23:48:32|0.75423
23:48:33|0.75423
23:48:34|0.7543
23:48:35|0.7543
23:48:36|0.7543
23:48:37|0.7543
23:48:38|0.7543
23:48:39|0.7543
23:48:40|0.7543
23:48:41|0.7543
23:48:42|0.7543
23:48:43|0.75422
23:48:45|0.75422
23:48:45|0.75422
23:48:46|0.75422
23:48:47|0.75422
23:48:48|0.75422
23:48:49|0.75422
23:48:51|0.75422
23:48:51|0.75422
23:48:52|0.75422
23:48:53|0.75422
23:48:54|0.75422
23:48:55|0.75422
23:48:57|0.75422
23:48:57|0.75422
23:48:59|0.75422
23:48:59|0.75422
23:49:00|0.75422
23:49:02|0.75422
23:49:03|0.75422
23:49:03|0.75422
23:49:05|0.75422
23:49:06|0.75422
23:49:06|0.75422
23:49:07|0.75422
23:49:08|0.75422
23:49:09|0.75401
23:49:10|0.75401
23:49:12|0.75401
23:49:13|0.75401
23:49:13|0.75401
23:49:15|0.75401
23:49:15|0.75401
23:49:16|0.75415
23:49:18|0.75415
23:49:19|0.75479
23:49:20|0.75479
23:49:20|0.75479
23:49:21|0.75479
23:49:22|0.75479
23:49:23|0.75479
23:49:25|0.75379
23:49:25|0.75363
23:49:26|0.75363
23:49:27|0.75363
23:49:28|0.75363
23:49:29|0.75363
23:49:31|0.75363
23:49:33|0.75359
23:49:34|0.75372
23:49:34|0.7537
23:49:35|0.7537
23:49:36|0.7537
23:49:38|0.7537
23:49:39|0.7537
23:49:40|0.7537
23:49:41|0.7537
23:49:41|0.7537
23:49:44|0.7537
23:49:44|0.7537
23:49:46|0.7537
23:49:46|0.7537
23:49:47|0.7537
23:49:48|0.7537
23:49:50|0.7538
23:49:50|0.7538
23:49:51|0.7538
23:49:52|0.7538
23:49:53|0.75399
23:49:54|0.75399
23:49:55|0.75399
23:49:56|0.75423
23:49:57|0.75447
23:49:58|0.75447
23:49:59|0.75447
23:50:00|0.75447
23:50:01|0.75479
23:50:02|0.75492
23:50:04|0.75492
23:50:04|0.75492
23:50:06|0.75492
23:50:06|0.75484
23:50:08|0.75484
23:50:08|0.75479
23:50:09|0.75479
23:50:10|0.75479
23:50:11|0.75479
23:50:12|0.75479
23:50:13|0.75479
23:50:14|0.75479
23:50:15|0.75444
23:50:16|0.75444
23:50:17|0.75444
23:50:18|0.75444
23:50:19|0.75444
23:50:20|0.75444
23:50:21|0.75444
23:50:22|0.75444
23:50:23|0.75444
23:50:25|0.75446
23:50:25|0.75446
23:50:26|0.75447
23:50:28|0.75447
23:50:28|0.75447
23:50:29|0.75447
23:50:30|0.75447
23:50:32|0.75447
23:50:34|0.75447
23:50:35|0.75455
23:50:35|0.75455
23:50:37|0.75455
23:50:39|0.75455
23:50:40|0.75454
23:50:41|0.75454
23:50:42|0.75458
23:50:42|0.75455
23:50:43|0.75455
23:50:45|0.75455
23:50:45|0.75455
23:50:47|0.75455
23:50:48|0.75455
23:50:48|0.75459
23:50:50|0.75459
23:50:50|0.75463
23:50:51|0.75463
23:50:53|0.75463
23:50:53|0.7552
23:50:54|0.75543
23:50:56|0.75543
23:50:56|0.75543
23:50:58|0.75519
23:50:59|0.75519
23:51:00|0.75519
23:51:00|0.75519
23:51:01|0.75519
23:51:02|0.75523
23:51:03|0.75539
23:51:04|0.75539
23:51:05|0.75539
23:51:07|0.75597
23:51:08|0.75533
23:51:08|0.75523
23:51:10|0.75523
23:51:10|0.75523
23:51:12|0.75523
23:51:12|0.75523
23:51:13|0.75523
23:51:14|0.75479
23:51:16|0.75479
23:51:17|0.75479
23:51:17|0.75479
23:51:19|0.75479
23:51:19|0.75479
23:51:20|0.75479
23:51:21|0.75479
23:51:23|0.75479
23:51:24|0.75479
23:51:25|0.75483
23:51:26|0.75483
23:51:27|0.75483
23:51:28|0.75484
23:51:29|0.75501
23:51:30|0.75506
23:51:31|0.75506
23:51:32|0.75506
23:51:33|0.75506
23:51:35|0.75506
23:51:35|0.75506
23:51:36|0.75506
23:51:38|0.75506
23:51:38|0.75506
23:51:40|0.75506
23:51:41|0.75606
23:51:42|0.75606
23:51:42|0.75657
23:51:44|0.75657
23:51:44|0.75657
23:51:46|0.75657
23:51:46|0.75631
23:51:48|0.75638
23:51:49|0.75635
23:51:50|0.75635
23:51:51|0.75635
23:51:52|0.75635
23:51:53|0.75635
23:51:54|0.75692
23:51:55|0.75692
23:51:56|0.75677
23:51:57|0.75677
23:51:58|0.75677
23:51:59|0.7571
23:52:00|0.7571
23:52:01|0.7571
23:52:03|0.75719
23:52:03|0.75743
23:52:04|0.75743
23:52:06|0.75742
23:52:06|0.75742
23:52:07|0.75718
23:52:09|0.75702
23:52:09|0.75702
23:52:11|0.75683
23:52:11|0.75683
23:52:13|0.75683
23:52:13|0.75673
23:52:14|0.75673
23:52:15|0.75673
23:52:17|0.75672
23:52:17|0.75719
23:52:18|0.75719
23:52:19|0.75719
23:52:20|0.75719
23:52:21|0.75719
23:52:22|0.75719
23:52:23|0.75719
23:52:25|0.75703
23:52:25|0.75703
23:52:27|0.75703
23:52:28|0.75703
23:52:29|0.75703
23:52:30|0.75675
23:52:31|0.75675
23:52:31|0.75675
23:52:33|0.75675
23:52:35|0.75675
23:52:36|0.75675
23:52:37|0.75675
23:52:38|0.75675
23:52:39|0.75675
23:52:40|0.75675
23:52:41|0.75675
23:52:41|0.75675
23:52:43|0.75675
23:52:44|0.75675
23:52:45|0.75675
23:52:46|0.75675
23:52:47|0.75675
23:52:47|0.75675
23:52:49|0.75679
23:52:50|0.75679
23:52:51|0.75679
23:52:52|0.75679
23:52:53|0.75679
23:52:54|0.75679
23:52:55|0.75679
23:52:56|0.75666
23:52:57|0.75666
23:52:58|0.75666
23:52:59|0.75666
23:53:00|0.75666
23:53:01|0.75679
23:53:02|0.75672
23:53:03|0.75672
23:53:05|0.75672
23:53:05|0.75672
23:53:06|0.75672
23:53:07|0.75672
23:53:09|0.75591
23:53:09|0.75591
23:53:11|0.75623
23:53:11|0.75623
23:53:12|0.75623
23:53:14|0.75623
23:53:14|0.75623
23:53:15|0.75646
23:53:16|0.75646
23:53:17|0.75646
23:53:18|0.75646
23:53:19|0.75646
23:53:20|0.75646
23:53:21|0.75646
23:53:22|0.75646
23:53:24|0.75646
23:53:25|0.75634
23:53:26|0.75634
23:53:27|0.75634
23:53:28|0.75634
23:53:29|0.75647
23:53:30|0.75615
23:53:31|0.75615
23:53:32|0.75612
23:53:32|0.75612
23:53:34|0.75612
23:53:36|0.75616
23:53:37|0.75616
23:53:38|0.75616
23:53:39|0.75616
23:53:40|0.75616
23:53:42|0.75616
23:53:43|0.75617
23:53:44|0.75617
23:53:45|0.75617
23:53:46|0.75617
23:53:47|0.75617
23:53:48|0.75617
23:53:49|0.75617
23:53:51|0.75617
23:53:51|0.75617
23:53:53|0.75617
23:53:54|0.75617
23:53:55|0.75617
23:53:56|0.75617
23:53:56|0.75617
23:53:57|0.75617
23:53:59|0.75617
23:54:00|0.75617
23:54:01|0.75617
23:54:02|0.75617
23:54:03|0.75631
23:54:04|0.75638
23:54:04|0.75638
23:54:06|0.75638
23:54:07|0.75638
23:54:08|0.75638
23:54:10|0.75638
23:54:11|0.75638
23:54:11|0.75616
23:54:12|0.75616
23:54:13|0.75616
23:54:15|0.75616
23:54:15|0.75616
23:54:16|0.75603
23:54:18|0.75603
23:54:18|0.75603
23:54:19|0.75603
23:54:20|0.75603
23:54:21|0.75511
23:54:22|0.7553
23:54:24|0.7553
23:54:25|0.75481
23:54:25|0.75481
23:54:27|0.75481
23:54:27|0.75481
23:54:28|0.75481
23:54:30|0.75481
23:54:30|0.75491
23:54:31|0.75491
23:54:32|0.75491
23:54:33|0.75491
23:54:34|0.75491
23:54:36|0.75502
23:54:38|0.75502
23:54:39|0.75502
23:54:40|0.75613
23:54:41|0.75613
23:54:42|0.75588
23:54:43|0.75678
23:54:44|0.75674
23:54:45|0.75674
23:54:46|0.75665
23:54:47|0.75665
23:54:48|0.75667
23:54:49|0.75667
23:54:50|0.75667
23:54:52|0.75667
23:54:53|0.75667
23:54:53|0.75667
23:54:54|0.75667
23:54:56|0.75667
23:54:56|0.75667
23:54:57|0.75667
23:54:58|0.75667
23:55:00|0.75667
23:55:01|0.75655
23:55:02|0.75655
23:55:02|0.75659
23:55:03|0.7566
23:55:04|0.7566
23:55:05|0.7566
23:55:06|0.7566
23:55:08|0.75595
23:55:08|0.75595
23:55:09|0.75595
23:55:10|0.75595
23:55:11|0.75589
23:55:12|0.75589
23:55:13|0.75589
23:55:14|0.75589
23:55:16|0.75589
23:55:16|0.75589
23:55:17|0.75589
23:55:18|0.75589
23:55:20|0.75658
23:55:20|0.75606
23:55:21|0.75606
23:55:23|0.75652
23:55:23|0.75652
23:55:25|0.7566
23:55:25|0.7566
23:55:26|0.7566
23:55:27|0.7566
23:55:28|0.7566
23:55:29|0.7566
23:55:30|0.7566
23:55:31|0.7566
23:55:32|0.7566
23:55:33|0.7566
23:55:34|0.7566
23:55:35|0.75676
23:55:36|0.75677
23:55:37|0.75677
23:55:38|0.75677
23:55:40|0.75677
23:55:41|0.75677
23:55:42|0.75667
23:55:43|0.75667
23:55:45|0.75667
23:55:45|0.75651
23:55:47|0.75651
23:55:48|0.75651
23:55:48|0.75651
23:55:50|0.75651
23:55:51|0.75651
23:55:52|0.75651
23:55:53|0.75651
23:55:54|0.75651
23:55:55|0.75651
23:55:56|0.75641
23:55:57|0.75641
23:55:58|0.7562
23:55:58|0.7562
23:56:01|0.75573
23:56:01|0.75573
23:56:03|0.75583
23:56:03|0.75583
23:56:05|0.75583
23:56:06|0.75583
23:56:06|0.75583
23:56:08|0.75583
23:56:08|0.75583
23:56:09|0.75583
23:56:10|0.75583
23:56:12|0.75583
23:56:12|0.75583
23:56:13|0.75583
23:56:14|0.75583
23:56:15|0.75583
23:56:16|0.75583
23:56:17|0.75583
23:56:19|0.75583
23:56:20|0.75583
23:56:21|0.75583
23:56:22|0.75583
23:56:23|0.75583
23:56:24|0.75583
23:56:25|0.75583
23:56:26|0.75583
23:56:27|0.75583
23:56:28|0.75549
23:56:29|0.75547
23:56:30|0.75547
23:56:31|0.75547
23:56:32|0.75547
23:56:33|0.75547
23:56:34|0.75547
23:56:35|0.75547
23:56:36|0.75547
23:56:37|0.75547
23:56:38|0.75547
23:56:39|0.75547
23:56:41|0.75547
23:56:42|0.75539
23:56:43|0.75539
23:56:45|0.75539
23:56:45|0.75539
23:56:46|0.75527
23:56:48|0.75527
23:56:49|0.75492
23:56:50|0.75492
23:56:50|0.75492
23:56:52|0.75492
23:56:53|0.75492
23:56:53|0.75513
23:56:55|0.75519
23:56:56|0.75519
23:56:57|0.75519
23:56:57|0.75519
23:56:59|0.75519
23:57:00|0.75519
23:57:01|0.75519
23:57:02|0.75519
23:57:03|0.75519
23:57:04|0.75519
23:57:06|0.75519
23:57:06|0.75519
23:57:07|0.75519
23:57:09|0.75519
23:57:09|0.75519
23:57:11|0.75519
23:57:11|0.75531
23:57:12|0.75531
23:57:13|0.75515
23:57:14|0.75515
23:57:15|0.75516
23:57:16|0.75516
23:57:17|0.75506
23:57:19|0.75506
23:57:20|0.75506
23:57:21|0.75506
23:57:22|0.75506
23:57:22|0.75506
23:57:23|0.75506
23:57:25|0.7552
23:57:26|0.7552
23:57:27|0.7552
23:57:27|0.7552
23:57:28|0.7552
23:57:30|0.7552
23:57:31|0.7552
23:57:31|0.7552
23:57:33|0.75524
23:57:34|0.75524
23:57:35|0.75524
23:57:35|0.75524
23:57:36|0.75524
23:57:38|0.75524
23:57:38|0.75524
23:57:39|0.75525
23:57:40|0.75525
23:57:42|0.75525
23:57:43|0.75525
23:57:44|0.7554
23:57:45|0.7554
23:57:46|0.7554
23:57:47|0.7554
23:57:47|0.7554
23:57:49|0.7554
23:57:50|0.7554
23:57:50|0.7554
23:57:51|0.75637
23:57:53|0.75637
23:57:54|0.75637
23:57:55|0.75587
23:57:56|0.75564
23:57:57|0.75588
23:57:57|0.75588
23:57:59|0.75595
23:58:00|0.75595
23:58:00|0.75595
23:58:03|0.75595
23:58:03|0.75595
23:58:04|0.75595
23:58:06|0.75595
23:58:06|0.75595
23:58:07|0.75595
23:58:08|0.75584
23:58:10|0.75584
23:58:10|0.75584
23:58:11|0.75584
23:58:13|0.75627
23:58:14|0.75619
23:58:14|0.75619
23:58:15|0.75608
23:58:17|0.75608
23:58:17|0.75608
23:58:18|0.75608
23:58:20|0.75608
23:58:20|0.75608
23:58:21|0.75608
23:58:22|0.75604
23:58:24|0.75604
23:58:25|0.75605
23:58:26|0.75605
23:58:26|0.75605
23:58:27|0.75605
23:58:28|0.75605
23:58:29|0.75605
23:58:30|0.75605
23:58:31|0.7562
23:58:32|0.75636
23:58:33|0.75636
23:58:34|0.75636
23:58:35|0.75636
23:58:36|0.75636
23:58:37|0.75647
23:58:38|0.75647
23:58:40|0.75647
23:58:42|0.75647
23:58:43|0.75639
23:58:44|0.75639
23:58:45|0.75652
23:58:46|0.75652
23:58:47|0.75652
23:58:48|0.75652
23:58:49|0.75656
23:58:50|0.75634
23:58:51|0.75634
23:58:52|0.75634
23:58:52|0.75634
23:58:55|0.75624
23:58:56|0.75624
23:58:57|0.75622
23:58:58|0.75622
23:58:58|0.75622
23:59:00|0.75622
23:59:01|0.75622
23:59:01|0.75622
23:59:03|0.75622
23:59:03|0.75622
23:59:04|0.75595
23:59:06|0.75595
23:59:07|0.75595
23:59:08|0.75627
23:59:09|0.75627
23:59:10|0.75627
23:59:10|0.7561
23:59:12|0.7561
23:59:13|0.7561
23:59:15|0.7561
23:59:15|0.75691
23:59:16|0.75671
23:59:18|0.7572
23:59:19|0.75719
23:59:20|0.75719
23:59:21|0.75719
23:59:22|0.75711
23:59:23|0.75645
23:59:24|0.75645
23:59:25|0.75668
23:59:26|0.75668
23:59:27|0.75668
23:59:28|0.75668
23:59:29|0.75668
23:59:30|0.75668
23:59:31|0.75671
23:59:32|0.75671
23:59:33|0.75671
23:59:34|0.75671
23:59:35|0.75693
23:59:36|0.75671
23:59:37|0.75671
23:59:38|0.7565
23:59:39|0.75691
23:59:40|0.75691
23:59:41|0.75691
23:59:43|0.75691
23:59:44|0.75691
23:59:45|0.75691
23:59:46|0.75691
23:59:46|0.75691
23:59:48|0.75691
23:59:50|0.75678
23:59:51|0.75678
23:59:51|0.75678
23:59:53|0.75678
23:59:54|0.75678
23:59:55|0.75678
23:59:56|0.7561
23:59:56|0.75655
23:59:58|0.75655
23:59:58|0.75669