00:00:01|0.73178
00:00:03|0.733
00:00:03|0.73235
00:00:05|0.73171
00:00:05|0.7312
00:00:06|0.73034
00:00:07|0.73078
00:00:08|0.73085
00:00:09|0.73085
00:00:10|0.73157
00:00:11|0.73157
00:00:12|0.73157
00:00:13|0.73119
00:00:14|0.73077
00:00:15|0.73063
00:00:16|0.73074
00:00:17|0.73074
00:00:18|0.73081
00:00:19|0.73115
00:00:20|0.73115
00:00:21|0.73115
00:00:22|0.73115
00:00:24|0.73063
00:00:24|0.73007
00:00:26|0.72923
00:00:28|0.73056
00:00:28|0.73056
00:00:29|0.73056
00:00:31|0.73056
00:00:32|0.73069
00:00:32|0.73069
00:00:33|0.73049
00:00:34|0.73049
00:00:35|0.73049
00:00:36|0.73077
00:00:37|0.73052
00:00:38|0.73028
00:00:39|0.73019
00:00:41|0.73028
00:00:41|0.73021
00:00:42|0.73021
00:00:43|0.73007
00:00:44|0.73007
00:00:45|0.73007
00:00:46|0.73007
00:00:47|0.72973
00:00:48|0.73
00:00:49|0.73
00:00:50|0.73
00:00:51|0.73
00:00:52|0.7296
00:00:53|0.7296
00:00:54|0.7296
00:00:55|0.7296
00:00:56|0.7296
00:00:57|0.7296
00:00:59|0.7296
00:00:59|0.72938
00:01:00|0.72937
00:01:01|0.72937
00:01:02|0.72868
00:01:03|0.72862
00:01:04|0.72862
00:01:05|0.72862
00:01:07|0.72862
00:01:08|0.72858
00:01:09|0.72858
00:01:10|0.72858
00:01:11|0.72885
00:01:12|0.72885
00:01:13|0.72885
00:01:14|0.72926
00:01:15|0.72926
00:01:16|0.72926
00:01:17|0.72902
00:01:18|0.72912
00:01:19|0.72954
00:01:20|0.72909
00:01:21|0.72909
00:01:22|0.72876
00:01:23|0.72876
00:01:24|0.72876
00:01:25|0.72876
00:01:27|0.72878
00:01:27|0.72878
00:01:29|0.72878
00:01:30|0.72874
00:01:30|0.72838
00:01:32|0.72798
00:01:33|0.72798
00:01:34|0.72798
00:01:35|0.72834
00:01:36|0.72834
00:01:37|0.72834
00:01:38|0.72801
00:01:39|0.72801
00:01:39|0.72801
00:01:41|0.72801
00:01:42|0.72801
00:01:43|0.72801
00:01:44|0.72839
00:01:45|0.72839
00:01:46|0.72839
00:01:47|0.72898
00:01:48|0.72876
00:01:49|0.72854
00:01:50|0.72805
00:01:51|0.72808
00:01:52|0.7281
00:01:53|0.7281
00:01:54|0.7281
00:01:55|0.72741
00:01:56|0.72741
00:01:57|0.72745
00:01:58|0.72765
00:01:59|0.72765
00:02:00|0.72765
00:02:01|0.72788
00:02:02|0.72788
00:02:03|0.7277
00:02:04|0.72757
00:02:05|0.72721
00:02:06|0.72721
00:02:07|0.72721
00:02:08|0.72721
00:02:09|0.72738
00:02:10|0.727
00:02:11|0.72744
00:02:12|0.72708
00:02:13|0.72708
00:02:14|0.72695
00:02:15|0.72695
00:02:16|0.72695
00:02:17|0.72685
00:02:18|0.7269
00:02:19|0.72685
00:02:20|0.72707
00:02:21|0.72627
00:02:22|0.72506
00:02:23|0.72456
00:02:24|0.72456
00:02:25|0.72456
00:02:26|0.72404
00:02:27|0.72387
00:02:28|0.72387
00:02:30|0.72411
00:02:31|0.72411
00:02:32|0.72379
00:02:33|0.72379
00:02:35|0.72407
00:02:36|0.72407
00:02:37|0.72308
00:02:38|0.72379
00:02:38|0.72358
00:02:40|0.72372
00:02:40|0.72303
00:02:42|0.72301
00:02:43|0.72301
00:02:44|0.72358
00:02:45|0.72331
00:02:46|0.72331
00:02:47|0.724
00:02:48|0.7237
00:02:49|0.7237
00:02:49|0.7237
00:02:50|0.72301
00:02:52|0.72414
00:02:52|0.72414
00:02:54|0.72414
00:02:55|0.72393
00:02:55|0.72393
00:02:56|0.7231
00:02:57|0.72321
00:02:58|0.72321
00:03:00|0.72321
00:03:01|0.72352
00:03:02|0.72317
00:03:03|0.72351
00:03:04|0.72316
00:03:05|0.72218
00:03:06|0.72252
00:03:07|0.72216
00:03:08|0.7221
00:03:08|0.722
00:03:10|0.72163
00:03:11|0.72178
00:03:11|0.72203
00:03:13|0.72203
00:03:14|0.72463
00:03:15|0.72379
00:03:15|0.72376
00:03:17|0.72378
00:03:17|0.72379
00:03:19|0.7236
00:03:20|0.7236
00:03:21|0.7236
00:03:22|0.72314
00:03:23|0.7239
00:03:24|0.72369
00:03:25|0.72472
00:03:26|0.72464
00:03:27|0.72464
00:03:28|0.72464
00:03:29|0.72494
00:03:31|0.72418
00:03:32|0.72456
00:03:33|0.7243
00:03:34|0.724
00:03:35|0.72411
00:03:36|0.72405
00:03:37|0.72398
00:03:38|0.72391
00:03:39|0.72398
00:03:40|0.72398
00:03:41|0.72376
00:03:42|0.724
00:03:43|0.72397
00:03:44|0.72448
00:03:45|0.72409
00:03:46|0.72425
00:03:47|0.72426
00:03:48|0.72426
00:03:49|0.72433
00:03:50|0.72462
00:03:51|0.72744
00:03:52|0.72812
00:03:53|0.7279
00:03:54|0.72855
00:03:55|0.72777
00:03:56|0.72856
00:03:57|0.72856
00:03:59|0.72856
00:03:59|0.72851
00:04:01|0.72976
00:04:01|0.72826
00:04:02|0.7285
00:04:03|0.72801
00:04:04|0.7272
00:04:05|0.72761
00:04:07|0.72722
00:04:07|0.72724
00:04:08|0.72739
00:04:10|0.72731
00:04:10|0.7271
00:04:11|0.72806
00:04:12|0.72763
00:04:14|0.72856
00:04:14|0.72909
00:04:15|0.72909
00:04:16|0.72832
00:04:17|0.72812
00:04:18|0.72778
00:04:19|0.72778
00:04:20|0.72778
00:04:21|0.72738
00:04:22|0.72806
00:04:23|0.72767
00:04:24|0.7273
00:04:26|0.72729
00:04:27|0.72735
00:04:27|0.727
00:04:28|0.72715
00:04:30|0.72701
00:04:31|0.727
00:04:33|0.727
00:04:33|0.72581
00:04:35|0.72581
00:04:36|0.72892
00:04:36|0.7297
00:04:38|0.73129
00:04:38|0.73043
00:04:40|0.72952
00:04:40|0.72878
00:04:41|0.72995
00:04:42|0.72996
00:04:43|0.72868
00:04:44|0.72854
00:04:45|0.72889
00:04:46|0.72857
00:04:48|0.72868
00:04:49|0.72885
00:04:50|0.72847
00:04:50|0.72826
00:04:52|0.72826
00:04:53|0.72826
00:04:54|0.72826
00:04:54|0.72827
00:04:56|0.72688
00:04:56|0.72727
00:04:57|0.72678
00:04:58|0.72664
00:04:59|0.72686
00:05:01|0.72684
00:05:02|0.7264
00:05:03|0.7264
00:05:04|0.72573
00:05:05|0.7244
00:05:06|0.72426
00:05:07|0.72402
00:05:09|0.72402
00:05:09|0.72402
00:05:10|0.72402
00:05:12|0.72428
00:05:13|0.7241
00:05:13|0.72368
00:05:14|0.72414
00:05:15|0.72414
00:05:16|0.72414
00:05:17|0.72451
00:05:18|0.72502
00:05:19|0.72505
00:05:20|0.72476
00:05:21|0.72512
00:05:22|0.7252
00:05:23|0.72507
00:05:24|0.72581
00:05:26|0.7258
00:05:26|0.72603
00:05:28|0.72574
00:05:28|0.72616
00:05:29|0.72588
00:05:31|0.72588
00:05:32|0.72545
00:05:33|0.72516
00:05:34|0.72516
00:05:36|0.72553
00:05:37|0.72553
00:05:37|0.72553
00:05:38|0.72575
00:05:39|0.7262
00:05:40|0.7262
00:05:42|0.7262
00:05:42|0.7262
00:05:44|0.72596
00:05:44|0.72582
00:05:45|0.72569
00:05:46|0.72569
00:05:48|0.72569
00:05:48|0.72569
00:05:49|0.72507
00:05:51|0.72507
00:05:52|0.72428
00:05:52|0.72428
00:05:54|0.72484
00:05:54|0.72484
00:05:55|0.72494
00:05:57|0.72455
00:05:57|0.72466
00:05:58|0.72466
00:06:00|0.72462
00:06:01|0.72405
00:06:01|0.72392
00:06:03|0.72371
00:06:03|0.72371
00:06:05|0.72383
00:06:06|0.72383
00:06:07|0.72432
00:06:08|0.72318
00:06:08|0.72323
00:06:09|0.72235
00:06:11|0.72216
00:06:12|0.72291
00:06:12|0.72282
00:06:14|0.72282
00:06:15|0.72258
00:06:16|0.72258
00:06:16|0.72302
00:06:18|0.72304
00:06:19|0.72316
00:06:20|0.72316
00:06:20|0.72324
00:06:22|0.72311
00:06:23|0.72316
00:06:24|0.72315
00:06:25|0.72311
00:06:26|0.72326
00:06:27|0.72326
00:06:28|0.72326
00:06:29|0.7231
00:06:30|0.7231
00:06:32|0.72311
00:06:33|0.72309
00:06:34|0.72273
00:06:36|0.72208
00:06:36|0.72203
00:06:37|0.7214
00:06:38|0.7213
00:06:39|0.7213
00:06:40|0.72126
00:06:41|0.72101
00:06:43|0.7207
00:06:44|0.72128
00:06:45|0.72109
00:06:45|0.7196
00:06:47|0.7196
00:06:48|0.71986
00:06:48|0.71952
00:06:50|0.72051
00:06:51|0.72124
00:06:52|0.72118
00:06:53|0.72096
00:06:54|0.72022
00:06:55|0.72079
00:06:56|0.72079
00:06:57|0.72072
00:06:58|0.72082
00:07:00|0.7212
00:07:00|0.7212
00:07:01|0.72134
00:07:02|0.72109
00:07:03|0.7211
00:07:04|0.72141
00:07:06|0.72266
00:07:06|0.72266
00:07:07|0.72266
00:07:08|0.72232
00:07:10|0.72232
00:07:10|0.72183
00:07:12|0.72146
00:07:12|0.72146
00:07:14|0.72141
00:07:14|0.72239
00:07:16|0.72207
00:07:17|0.72238
00:07:19|0.72229
00:07:19|0.72146
00:07:21|0.72165
00:07:22|0.7218
00:07:22|0.72168
00:07:23|0.72168
00:07:24|0.72168
00:07:25|0.72229
00:07:26|0.72287
00:07:27|0.72253
00:07:28|0.72266
00:07:29|0.72266
00:07:30|0.72223
00:07:31|0.72221
00:07:33|0.72253
00:07:35|0.72203
00:07:36|0.72175
00:07:37|0.72183
00:07:38|0.72178
00:07:39|0.72212
00:07:40|0.72212
00:07:41|0.72246
00:07:42|0.72246
00:07:43|0.72249
00:07:44|0.72249
00:07:44|0.72239
00:07:45|0.72168
00:07:46|0.72121
00:07:48|0.72183
00:07:49|0.72183
00:07:50|0.72183
00:07:51|0.72183
00:07:52|0.72151
00:07:53|0.72147
00:07:54|0.72147
00:07:55|0.72127
00:07:56|0.72127
00:07:57|0.7215
00:07:58|0.72149
00:07:59|0.72151
00:08:00|0.7215
00:08:01|0.7215
00:08:02|0.72129
00:08:03|0.72096
00:08:04|0.72096
00:08:05|0.72068
00:08:06|0.72068
00:08:07|0.72083
00:08:08|0.721
00:08:09|0.721
00:08:10|0.721
00:08:11|0.72141
00:08:12|0.72141
00:08:13|0.72141
00:08:14|0.72141
00:08:15|0.72141
00:08:16|0.72141
00:08:17|0.72141
00:08:18|0.72129
00:08:19|0.72129
00:08:20|0.72129
00:08:22|0.72219
00:08:23|0.72213
00:08:23|0.72213
00:08:24|0.72214
00:08:25|0.72214
00:08:26|0.72217
00:08:27|0.72213
00:08:29|0.72213
00:08:29|0.7231
00:08:30|0.7226
00:08:31|0.7226
00:08:33|0.7226
00:08:34|0.7226
00:08:35|0.7226
00:08:36|0.7226
00:08:37|0.72287
00:08:38|0.72287
00:08:39|0.72289
00:08:41|0.72309
00:08:42|0.72309
00:08:42|0.72309
00:08:43|0.72309
00:08:45|0.72309
00:08:45|0.72309
00:08:46|0.72309
00:08:48|0.72288
00:08:49|0.72287
00:08:49|0.72287
00:08:50|0.72287
00:08:51|0.72291
00:08:52|0.72291
00:08:54|0.72227
00:08:54|0.7231
00:08:56|0.7229
00:08:56|0.72281
00:08:57|0.72281
00:08:58|0.72281
00:09:00|0.7231
00:09:00|0.7231
00:09:02|0.72383
00:09:02|0.72383
00:09:03|0.72306
00:09:05|0.72338
00:09:06|0.72338
00:09:07|0.72308
00:09:08|0.72271
00:09:09|0.72258
00:09:10|0.72164
00:09:11|0.72186
00:09:12|0.72134
00:09:13|0.72161
00:09:14|0.72134
00:09:15|0.72134
00:09:16|0.72134
00:09:17|0.72134
00:09:18|0.7215
00:09:19|0.72151
00:09:20|0.72173
00:09:21|0.72173
00:09:22|0.72172
00:09:23|0.72172
00:09:24|0.72172
00:09:25|0.72172
00:09:26|0.72169
00:09:27|0.72169
00:09:28|0.72169
00:09:29|0.72195
00:09:30|0.72195
00:09:31|0.72195
00:09:32|0.7224
00:09:33|0.7224
00:09:34|0.72284
00:09:35|0.72284
00:09:37|0.72284
00:09:37|0.72284
00:09:38|0.72284
00:09:39|0.72284
00:09:41|0.72249
00:09:42|0.72315
00:09:43|0.72315
00:09:44|0.72315
00:09:45|0.72318
00:09:46|0.7236
00:09:47|0.7236
00:09:48|0.7236
00:09:49|0.7236
00:09:50|0.72269
00:09:51|0.72295
00:09:52|0.72263
00:09:53|0.72266
00:09:54|0.72337
00:09:55|0.72337
00:09:56|0.72347
00:09:57|0.72347
00:09:58|0.72321
00:10:00|0.72321
00:10:00|0.72319
00:10:01|0.72319
00:10:02|0.72379
00:10:03|0.72379
00:10:05|0.72379
00:10:05|0.72379
00:10:06|0.72402
00:10:07|0.72402
00:10:08|0.72402
00:10:09|0.72424
00:10:10|0.72424
00:10:11|0.72404
00:10:13|0.72427
00:10:13|0.7238
00:10:14|0.7238
00:10:15|0.7243
00:10:16|0.7243
00:10:18|0.7243
00:10:18|0.7243
00:10:19|0.72464
00:10:20|0.72464
00:10:21|0.72482
00:10:22|0.72482
00:10:23|0.72643
00:10:24|0.72691
00:10:25|0.72689
00:10:26|0.72689
00:10:27|0.72684
00:10:28|0.72684
00:10:29|0.72683
00:10:30|0.72683
00:10:31|0.72683
00:10:33|0.72689
00:10:33|0.72672
00:10:34|0.72672
00:10:36|0.72624
00:10:37|0.72624
00:10:38|0.72624
00:10:38|0.72612
00:10:41|0.72612
00:10:41|0.72612
00:10:42|0.72577
00:10:43|0.72567
00:10:44|0.72567
00:10:45|0.72564
00:10:46|0.72564
00:10:48|0.72564
00:10:48|0.72564
00:10:49|0.72564
00:10:50|0.72603
00:10:52|0.72583
00:10:52|0.72583
00:10:54|0.72583
00:10:54|0.72583
00:10:56|0.72583
00:10:57|0.72583
00:10:57|0.72583
00:10:59|0.72583
00:11:00|0.72583
00:11:01|0.72531
00:11:02|0.72531
00:11:03|0.72531
00:11:05|0.72495
00:11:05|0.725
00:11:06|0.725
00:11:07|0.72515
00:11:09|0.72515
00:11:10|0.72515
00:11:10|0.72515
00:11:11|0.72515
00:11:13|0.72515
00:11:13|0.72536
00:11:14|0.72536
00:11:15|0.72536
00:11:16|0.72536
00:11:17|0.72519
00:11:18|0.72525
00:11:19|0.72336
00:11:20|0.72336
00:11:21|0.72268
00:11:23|0.72271
00:11:23|0.72271
00:11:24|0.72252
00:11:25|0.72252
00:11:26|0.72252
00:11:27|0.72252
00:11:28|0.72252
00:11:29|0.7227
00:11:30|0.7227
00:11:31|0.7232
00:11:33|0.72479
00:11:33|0.72381
00:11:34|0.72381
00:11:36|0.72381
00:11:37|0.72353
00:11:38|0.72353
00:11:39|0.7241
00:11:40|0.72369
00:11:41|0.72369
00:11:42|0.724
00:11:43|0.72417
00:11:44|0.7243
00:11:45|0.7243
00:11:46|0.7243
00:11:47|0.7243
00:11:48|0.72359
00:11:49|0.72388
00:11:51|0.72363
00:11:52|0.72409
00:11:53|0.72409
00:11:54|0.72409
00:11:55|0.72438
00:11:55|0.72425
00:11:57|0.72419
00:11:58|0.72419
00:11:59|0.72419
00:12:00|0.72422
00:12:01|0.72422
00:12:02|0.72415
00:12:02|0.72408
00:12:04|0.72384
00:12:04|0.72377
00:12:05|0.72377
00:12:07|0.72323
00:12:08|0.72249
00:12:09|0.72259
00:12:10|0.72259
00:12:11|0.72241
00:12:11|0.72241
00:12:13|0.72241
00:12:14|0.72382
00:12:14|0.72382
00:12:15|0.72382
00:12:17|0.72424
00:12:18|0.72393
00:12:19|0.72371
00:12:19|0.72371
00:12:20|0.72371
00:12:21|0.72371
00:12:23|0.72371
00:12:23|0.72371
00:12:25|0.72371
00:12:26|0.72371
00:12:27|0.72371
00:12:27|0.72371
00:12:28|0.72371
00:12:30|0.72371
00:12:31|0.72356
00:12:32|0.72359
00:12:33|0.72355
00:12:33|0.72358
00:12:34|0.72358
00:12:36|0.72358
00:12:38|0.72352
00:12:39|0.72352
00:12:40|0.72352
00:12:41|0.72336
00:12:41|0.72336
00:12:43|0.72336
00:12:44|0.72336
00:12:46|0.72336
00:12:46|0.72336
00:12:47|0.72302
00:12:49|0.72302
00:12:49|0.72302
00:12:50|0.72302
00:12:51|0.72302
00:12:53|0.72308
00:12:53|0.72308
00:12:54|0.72308
00:12:55|0.72308
00:12:56|0.72308
00:12:57|0.72308
00:12:58|0.72256
00:13:00|0.72256
00:13:00|0.72256
00:13:02|0.72256
00:13:02|0.72256
00:13:04|0.72244
00:13:04|0.72244
00:13:05|0.72244
00:13:06|0.72244
00:13:08|0.72244
00:13:08|0.72303
00:13:09|0.72303
00:13:10|0.72303
00:13:11|0.72189
00:13:13|0.72189
00:13:13|0.72189
00:13:14|0.72189
00:13:15|0.7217
00:13:16|0.7217
00:13:17|0.7217
00:13:18|0.7212
00:13:20|0.7212
00:13:21|0.72163
00:13:21|0.72163
00:13:22|0.72192
00:13:23|0.72192
00:13:24|0.72192
00:13:25|0.72192
00:13:26|0.72192
00:13:28|0.72192
00:13:29|0.72192
00:13:29|0.72177
00:13:31|0.72177
00:13:32|0.72135
00:13:33|0.72151
00:13:34|0.72151
00:13:35|0.72151
00:13:36|0.72151
00:13:37|0.72151
00:13:37|0.72151
00:13:39|0.72158
00:13:41|0.72154
00:13:42|0.72124
00:13:42|0.72124
00:13:43|0.7213
00:13:45|0.7201
00:13:46|0.72073
00:13:47|0.72073
00:13:48|0.72146
00:13:48|0.72146
00:13:50|0.72164
00:13:51|0.72144
00:13:52|0.72141
00:13:53|0.72141
00:13:54|0.72183
00:13:55|0.72184
00:13:56|0.72196
00:13:57|0.722
00:13:58|0.72137
00:13:59|0.72127
00:14:00|0.72127
00:14:01|0.72127
00:14:02|0.72127
00:14:03|0.72127
00:14:04|0.72172
00:14:05|0.72172
00:14:06|0.72168
00:14:07|0.72168
00:14:08|0.72168
00:14:09|0.72168
00:14:10|0.72144
00:14:11|0.72144
00:14:12|0.7213
00:14:13|0.7213
00:14:14|0.7213
00:14:15|0.7213
00:14:16|0.7213
00:14:17|0.72154
00:14:18|0.72148
00:14:20|0.72171
00:14:20|0.72171
00:14:21|0.72171
00:14:22|0.72171
00:14:23|0.72171
00:14:24|0.72171
00:14:26|0.72161
00:14:26|0.72161
00:14:27|0.72161
00:14:28|0.72161
00:14:29|0.7221
00:14:30|0.7221
00:14:31|0.72179
00:14:32|0.72182
00:14:33|0.72182
00:14:34|0.72182
00:14:35|0.72181
00:14:37|0.72181
00:14:37|0.72181
00:14:38|0.72181
00:14:40|0.7221
00:14:41|0.7221
00:14:42|0.7221
00:14:43|0.72252
00:14:45|0.72252
00:14:46|0.72252
00:14:47|0.72278
00:14:48|0.72278
00:14:48|0.72278
00:14:49|0.72311
00:14:51|0.72315
00:14:52|0.72315
00:14:53|0.72315
00:14:54|0.72315
00:14:55|0.72315
00:14:56|0.72315
00:14:57|0.72315
00:14:57|0.72315
00:14:59|0.72299
00:15:00|0.72299
00:15:01|0.72299
00:15:01|0.7233
00:15:03|0.7233
00:15:04|0.72296
00:15:05|0.72315
00:15:06|0.72319
00:15:08|0.72319
00:15:08|0.72427
00:15:09|0.72448
00:15:10|0.72448
00:15:11|0.72448
00:15:12|0.72446
00:15:13|0.72466
00:15:14|0.72466
00:15:15|0.72466
00:15:16|0.7258
00:15:18|0.72521
00:15:18|0.72557
00:15:20|0.72585
00:15:21|0.72585
00:15:21|0.72561
00:15:22|0.72565
00:15:23|0.72482
00:15:25|0.72482
00:15:25|0.72482
00:15:27|0.72483
00:15:27|0.72483
00:15:28|0.72483
00:15:29|0.72483
00:15:30|0.72483
00:15:31|0.72477
00:15:32|0.72477
00:15:33|0.72477
00:15:34|0.72477
00:15:36|0.72477
00:15:36|0.72477
00:15:38|0.72442
00:15:38|0.7241
00:15:40|0.72291
00:15:42|0.72453
00:15:43|0.72453
00:15:44|0.72368
00:15:45|0.72368
00:15:46|0.72352
00:15:47|0.72336
00:15:48|0.72381
00:15:50|0.72334
00:15:50|0.7239
00:15:51|0.7239
00:15:52|0.7239
00:15:54|0.72319
00:15:55|0.72319
00:15:56|0.72319
00:15:57|0.72338
00:15:58|0.72382
00:15:59|0.72382
00:16:00|0.72382
00:16:01|0.72382
00:16:03|0.72382
00:16:03|0.72382
00:16:04|0.72355
00:16:06|0.72355
00:16:07|0.72355
00:16:07|0.72355
00:16:08|0.72355
00:16:10|0.72355
00:16:10|0.72447
00:16:11|0.72417
00:16:12|0.72417
00:16:13|0.72464
00:16:14|0.72464
00:16:16|0.72464
00:16:16|0.72464
00:16:17|0.72464
00:16:19|0.72427
00:16:19|0.72427
00:16:21|0.72391
00:16:21|0.72391
00:16:22|0.72391
00:16:23|0.72416
00:16:24|0.72416
00:16:25|0.72395
00:16:26|0.72395
00:16:27|0.72392
00:16:28|0.72392
00:16:29|0.72392
00:16:31|0.72368
00:16:31|0.72368
00:16:32|0.72368
00:16:34|0.723
00:16:34|0.723
00:16:35|0.723
00:16:36|0.723
00:16:38|0.72272
00:16:38|0.72272
00:16:39|0.72272
00:16:41|0.72237
00:16:43|0.72237
00:16:44|0.72237
00:16:44|0.72237
00:16:46|0.72248
00:16:47|0.72248
00:16:47|0.72248
00:16:49|0.72248
00:16:50|0.72248
00:16:50|0.72305
00:16:51|0.72305
00:16:52|0.72305
00:16:54|0.72305
00:16:54|0.72305
00:16:55|0.72305
00:16:57|0.72302
00:16:58|0.72302
00:16:58|0.72302
00:16:59|0.72341
00:17:00|0.72341
00:17:01|0.7235
00:17:03|0.72429
00:17:04|0.72429
00:17:05|0.72429
00:17:06|0.72494
00:17:07|0.72494
00:17:08|0.72494
00:17:10|0.72299
00:17:10|0.72171
00:17:11|0.72232
00:17:12|0.7227
00:17:13|0.72304
00:17:14|0.72304
00:17:15|0.72304
00:17:16|0.72304
00:17:17|0.72307
00:17:18|0.72316
00:17:19|0.72289
00:17:20|0.72331
00:17:21|0.72331
00:17:22|0.72331
00:17:24|0.72348
00:17:24|0.72348
00:17:25|0.72339
00:17:26|0.72339
00:17:27|0.72362
00:17:28|0.72362
00:17:29|0.72335
00:17:31|0.72335
00:17:32|0.72384
00:17:33|0.72384
00:17:33|0.72432
00:17:34|0.72399
00:17:35|0.72399
00:17:36|0.72399
00:17:38|0.72399
00:17:38|0.72433
00:17:39|0.72433
00:17:40|0.72433
00:17:41|0.72459
00:17:43|0.72459
00:17:43|0.72482
00:17:44|0.72464
00:17:46|0.72496
00:17:47|0.72496
00:17:47|0.72496
00:17:49|0.72549
00:17:50|0.72524
00:17:51|0.72524
00:17:52|0.72538
00:17:53|0.72608
00:17:53|0.72608
00:17:55|0.72601
00:17:55|0.72727
00:17:56|0.72727
00:17:58|0.72649
00:17:58|0.72629
00:18:00|0.72629
00:18:00|0.72627
00:18:02|0.72627
00:18:03|0.72627
00:18:04|0.72627
00:18:05|0.72592
00:18:06|0.72592
00:18:06|0.72628
00:18:08|0.72628
00:18:09|0.72628
00:18:10|0.72628
00:18:10|0.7257
00:18:12|0.7257
00:18:13|0.72495
00:18:13|0.72474
00:18:15|0.72474
00:18:16|0.72474
00:18:17|0.72474
00:18:18|0.72664
00:18:18|0.72633
00:18:20|0.72633
00:18:21|0.72633
00:18:22|0.72738
00:18:22|0.72856
00:18:24|0.72847
00:18:25|0.72988
00:18:26|0.73002
00:18:27|0.7303
00:18:29|0.72982
00:18:29|0.72982
00:18:31|0.72982
00:18:31|0.72961
00:18:32|0.72981
00:18:33|0.72981
00:18:34|0.7296
00:18:35|0.7285
00:18:36|0.7285
00:18:37|0.7285
00:18:38|0.7285
00:18:39|0.72813
00:18:40|0.72813
00:18:42|0.72813
00:18:42|0.72886
00:18:44|0.72886
00:18:45|0.72861
00:18:46|0.72898
00:18:47|0.72887
00:18:48|0.72887
00:18:49|0.72887
00:18:50|0.72887
00:18:51|0.72887
00:18:52|0.72879
00:18:53|0.72876
00:18:54|0.7288
00:18:55|0.72801
00:18:56|0.728
00:18:58|0.728
00:18:58|0.728
00:18:59|0.728
00:19:00|0.72778
00:19:01|0.72763
00:19:03|0.72723
00:19:03|0.72676
00:19:05|0.72688
00:19:06|0.72688
00:19:07|0.72616
00:19:07|0.72616
00:19:09|0.72616
00:19:10|0.72652
00:19:11|0.72635
00:19:12|0.72626
00:19:12|0.72575
00:19:13|0.72611
00:19:14|0.72596
00:19:15|0.72596
00:19:16|0.72617
00:19:17|0.72599
00:19:18|0.72623
00:19:20|0.72599
00:19:20|0.72599
00:19:22|0.72599
00:19:23|0.72595
00:19:24|0.72631
00:19:24|0.72631
00:19:25|0.72607
00:19:26|0.72607
00:19:28|0.72674
00:19:29|0.72674
00:19:30|0.72674
00:19:31|0.72718
00:19:32|0.72736
00:19:33|0.72694
00:19:33|0.72694
00:19:34|0.72694
00:19:36|0.72771
00:19:36|0.72771
00:19:38|0.72747
00:19:38|0.72718
00:19:40|0.72718
00:19:41|0.72718
00:19:42|0.72718
00:19:43|0.72714
00:19:45|0.72758
00:19:45|0.72761
00:19:47|0.72761
00:19:48|0.72761
00:19:49|0.72761
00:19:50|0.72761
00:19:51|0.72761
00:19:52|0.72766
00:19:53|0.72766
00:19:54|0.72766
00:19:55|0.72793
00:19:56|0.72765
00:19:57|0.7273
00:19:58|0.72702
00:19:59|0.72702
00:20:00|0.72737
00:20:01|0.72578
00:20:02|0.72585
00:20:03|0.72585
00:20:04|0.72631
00:20:05|0.72631
00:20:06|0.7263
00:20:07|0.7263
00:20:08|0.7263
00:20:09|0.72619
00:20:10|0.72589
00:20:11|0.72605
00:20:12|0.72605
00:20:13|0.72605
00:20:14|0.72605
00:20:15|0.72605
00:20:16|0.72638
00:20:17|0.727
00:20:18|0.72676
00:20:19|0.72736
00:20:20|0.72736
00:20:21|0.72736
00:20:22|0.72793
00:20:23|0.72793
00:20:24|0.72827
00:20:25|0.72827
00:20:26|0.72826
00:20:27|0.72822
00:20:28|0.72822
00:20:29|0.72801
00:20:30|0.7286
00:20:31|0.7286
00:20:32|0.72856
00:20:33|0.72856
00:20:34|0.72808
00:20:35|0.72808
00:20:36|0.72808
00:20:37|0.72808
00:20:38|0.72808
00:20:39|0.72816
00:20:40|0.72848
00:20:41|0.72848
00:20:43|0.72848
00:20:43|0.72848
00:20:45|0.72867
00:20:47|0.72867
00:20:47|0.7283
00:20:49|0.7283
00:20:49|0.72854
00:20:50|0.72854
00:20:52|0.72861
00:20:53|0.72927
00:20:54|0.72885
00:20:55|0.72885
00:20:56|0.72917
00:20:57|0.72917
00:20:58|0.72945
00:20:59|0.72945
00:21:00|0.72945
00:21:01|0.73
00:21:02|0.72954
00:21:03|0.72954
00:21:04|0.72928
00:21:05|0.72928
00:21:06|0.72928
00:21:07|0.72912
00:21:08|0.72912
00:21:09|0.72912
00:21:10|0.72912
00:21:11|0.72897
00:21:12|0.72897
00:21:13|0.72897
00:21:14|0.72897
00:21:15|0.72896
00:21:16|0.72896
00:21:17|0.72896
00:21:18|0.72896
00:21:19|0.72942
00:21:20|0.72927
00:21:21|0.72892
00:21:22|0.72892
00:21:23|0.72916
00:21:24|0.72916
00:21:25|0.72916
00:21:26|0.72897
00:21:27|0.72897
00:21:28|0.72897
00:21:29|0.72897
00:21:30|0.72897
00:21:31|0.7292
00:21:32|0.72894
00:21:33|0.72894
00:21:34|0.72894
00:21:35|0.72892
00:21:36|0.72815
00:21:37|0.72815
00:21:38|0.72842
00:21:39|0.72833
00:21:40|0.72833
00:21:41|0.72833
00:21:42|0.72845
00:21:43|0.72837
00:21:44|0.7289
00:21:45|0.72836
00:21:46|0.72836
00:21:47|0.72836
00:21:48|0.72854
00:21:49|0.72854
00:21:50|0.72854
00:21:51|0.72854
00:21:53|0.7285
00:21:53|0.72802
00:21:55|0.72794
00:21:55|0.72794
00:21:56|0.72794
00:21:57|0.72794
00:21:59|0.72794
00:22:00|0.72794
00:22:01|0.72779
00:22:02|0.72779
00:22:03|0.72779
00:22:04|0.72663
00:22:05|0.72709
00:22:06|0.72687
00:22:06|0.72687
00:22:07|0.72687
00:22:09|0.72687
00:22:10|0.72687
00:22:11|0.72756
00:22:11|0.72734
00:22:13|0.72734
00:22:14|0.72734
00:22:15|0.72693
00:22:15|0.72652
00:22:16|0.72652
00:22:18|0.72651
00:22:19|0.72651
00:22:20|0.72651
00:22:21|0.72651
00:22:22|0.72651
00:22:23|0.72651
00:22:24|0.72651
00:22:25|0.72602
00:22:26|0.72602
00:22:27|0.7259
00:22:28|0.7259
00:22:29|0.7259
00:22:30|0.72577
00:22:31|0.72584
00:22:32|0.7258
00:22:33|0.72639
00:22:34|0.72639
00:22:35|0.7262
00:22:36|0.7262
00:22:37|0.72643
00:22:38|0.72643
00:22:39|0.72643
00:22:40|0.72643
00:22:41|0.72647
00:22:42|0.72648
00:22:43|0.72627
00:22:44|0.72634
00:22:45|0.72634
00:22:46|0.72634
00:22:47|0.72634
00:22:48|0.72634
00:22:49|0.72634
00:22:50|0.72604
00:22:51|0.72627
00:22:52|0.72632
00:22:53|0.72682
00:22:54|0.72644
00:22:55|0.72644
00:22:56|0.72689
00:22:57|0.72704
00:22:59|0.72704
00:23:00|0.72704
00:23:01|0.72704
00:23:02|0.72704
00:23:02|0.72644
00:23:03|0.72633
00:23:04|0.72633
00:23:06|0.72633
00:23:06|0.72595
00:23:08|0.72595
00:23:09|0.72595
00:23:10|0.72574
00:23:11|0.72574
00:23:11|0.72615
00:23:12|0.72615
00:23:14|0.72615
00:23:15|0.72615
00:23:16|0.72616
00:23:17|0.72616
00:23:18|0.72781
00:23:19|0.728
00:23:19|0.72755
00:23:21|0.72755
00:23:22|0.72749
00:23:23|0.72749
00:23:24|0.72749
00:23:24|0.72806
00:23:26|0.72858
00:23:27|0.72892
00:23:28|0.72875
00:23:28|0.72875
00:23:30|0.72847
00:23:31|0.72847
00:23:31|0.72924
00:23:32|0.73
00:23:34|0.72945
00:23:35|0.72972
00:23:36|0.72972
00:23:37|0.7305
00:23:37|0.73138
00:23:38|0.7316
00:23:39|0.73195
00:23:41|0.73202
00:23:42|0.73202
00:23:42|0.73306
00:23:43|0.73306
00:23:45|0.73281
00:23:46|0.7331
00:23:47|0.7331
00:23:49|0.73286
00:23:49|0.73286
00:23:51|0.7349
00:23:52|0.73468
00:23:53|0.73397
00:23:54|0.73303
00:23:55|0.73558
00:23:56|0.73546
00:23:57|0.73584
00:23:58|0.73579
00:23:59|0.73558
00:24:00|0.73579
00:24:01|0.73616
00:24:02|0.73616
00:24:04|0.73589
00:24:05|0.73641
00:24:05|0.73675
00:24:07|0.73673
00:24:08|0.73788
00:24:09|0.73762
00:24:10|0.73812
00:24:11|0.73857
00:24:12|0.739
00:24:13|0.73874
00:24:13|0.73874
00:24:15|0.73899
00:24:15|0.7384
00:24:16|0.73818
00:24:18|0.73797
00:24:19|0.73797
00:24:20|0.73842
00:24:21|0.739
00:24:22|0.73937
00:24:23|0.7393
00:24:23|0.73968
00:24:25|0.73968
00:24:26|0.73948
00:24:27|0.73909
00:24:27|0.73877
00:24:29|0.73877
00:24:30|0.7386
00:24:30|0.73856
00:24:31|0.7386
00:24:33|0.73904
00:24:34|0.73914
00:24:35|0.73984
00:24:36|0.7393
00:24:37|0.73921
00:24:38|0.73921
00:24:39|0.73972
00:24:40|0.73972
00:24:41|0.73972
00:24:42|0.73922
00:24:43|0.73896
00:24:44|0.73965
00:24:45|0.73998
00:24:46|0.73998
00:24:47|0.741
00:24:48|0.74147
00:24:50|0.74198
00:24:51|0.7419
00:24:53|0.74186
00:24:53|0.7425
00:24:54|0.7425
00:24:56|0.74351
00:24:57|0.74324
00:24:58|0.743
00:24:59|0.74314
00:25:00|0.74314
00:25:01|0.74316
00:25:03|0.74302
00:25:03|0.74424
00:25:05|0.74368
00:25:05|0.74475
00:25:07|0.74515
00:25:08|0.74494
00:25:08|0.74594
00:25:09|0.74464
00:25:10|0.74475
00:25:12|0.74548
00:25:12|0.74439
00:25:14|0.74502
00:25:15|0.74535
00:25:15|0.74509
00:25:17|0.74464
00:25:18|0.74614
00:25:19|0.74599
00:25:20|0.74621
00:25:21|0.74604
00:25:22|0.7467
00:25:23|0.74704
00:25:24|0.74732
00:25:25|0.74701
00:25:26|0.74816
00:25:27|0.74816
00:25:28|0.74793
00:25:29|0.74784
00:25:30|0.74733
00:25:30|0.74798
00:25:32|0.74552
00:25:33|0.74648
00:25:34|0.74707
00:25:35|0.74729
00:25:36|0.74822
00:25:37|0.74781
00:25:38|0.74862
00:25:39|0.748
00:25:40|0.74817
00:25:40|0.748
00:25:42|0.748
00:25:43|0.74652
00:25:44|0.74673
00:25:44|0.74612
00:25:45|0.74714
00:25:47|0.74694
00:25:48|0.7466
00:25:49|0.7477
00:25:51|0.74793
00:25:51|0.74724
00:25:52|0.74721
00:25:54|0.74644
00:25:55|0.74616
00:25:56|0.74576
00:25:58|0.74589
00:25:59|0.7456
00:26:00|0.74582
00:26:00|0.74663
00:26:02|0.74651
00:26:02|0.74663
00:26:03|0.7463
00:26:04|0.74588
00:26:05|0.74441
00:26:07|0.74375
00:26:08|0.74312
00:26:08|0.74276
00:26:10|0.74276
00:26:11|0.74318
00:26:12|0.74309
00:26:13|0.74332
00:26:14|0.74332
00:26:15|0.74343
00:26:15|0.74326
00:26:17|0.74332
00:26:17|0.74361
00:26:18|0.74361
00:26:20|0.74361
00:26:20|0.74374
00:26:21|0.74419
00:26:23|0.74454
00:26:23|0.74444
00:26:24|0.74445
00:26:26|0.74416
00:26:27|0.74332
00:26:28|0.7429
00:26:29|0.7429
00:26:30|0.74297
00:26:30|0.74297
00:26:31|0.74311
00:26:32|0.74275
00:26:34|0.74275
00:26:35|0.74275
00:26:36|0.74312
00:26:37|0.74324
00:26:38|0.74311
00:26:39|0.74348
00:26:40|0.74312
00:26:41|0.74312
00:26:42|0.74314
00:26:43|0.74277
00:26:44|0.74277
00:26:45|0.74311
00:26:46|0.74311
00:26:47|0.74304
00:26:48|0.74304
00:26:49|0.74303
00:26:50|0.74303
00:26:51|0.74289
00:26:53|0.7425
00:26:53|0.74266
00:26:55|0.74415
00:26:56|0.74334
00:26:56|0.74334
00:26:58|0.74329
00:26:58|0.74329
00:26:59|0.74332
00:27:01|0.74332
00:27:02|0.74278
00:27:03|0.74351
00:27:04|0.74263
00:27:05|0.74263
00:27:06|0.74185
00:27:07|0.7417
00:27:08|0.7414
00:27:09|0.7414
00:27:10|0.7414
00:27:11|0.74161
00:27:12|0.74137
00:27:14|0.741
00:27:14|0.7405
00:27:15|0.74064
00:27:17|0.7399
00:27:17|0.7404
00:27:18|0.73946
00:27:19|0.73967
00:27:20|0.74013
00:27:21|0.73888
00:27:22|0.73888
00:27:24|0.74139
00:27:24|0.74109
00:27:25|0.74109
00:27:27|0.74096
00:27:27|0.74096
00:27:29|0.74118
00:27:29|0.74208
00:27:31|0.74207
00:27:31|0.74207
00:27:32|0.7413
00:27:33|0.74076
00:27:35|0.74064
00:27:36|0.7402
00:27:36|0.7402
00:27:37|0.74055
00:27:38|0.74055
00:27:39|0.74068
00:27:40|0.74072
00:27:41|0.74105
00:27:42|0.74105
00:27:43|0.74144
00:27:44|0.74144
00:27:45|0.74144
00:27:47|0.74144
00:27:47|0.74131
00:27:49|0.74131
00:27:49|0.74109
00:27:50|0.74106
00:27:52|0.7412
00:27:53|0.74103
00:27:54|0.74143
00:27:55|0.74132
00:27:56|0.74143
00:27:57|0.7406
00:27:58|0.74079
00:27:59|0.74131
00:28:00|0.74088
00:28:01|0.74136
00:28:02|0.74125
00:28:04|0.74027
00:28:04|0.73949
00:28:05|0.73936
00:28:07|0.73936
00:28:07|0.73937
00:28:08|0.73887
00:28:09|0.73887
00:28:10|0.73935
00:28:11|0.73874
00:28:13|0.739
00:28:13|0.739
00:28:15|0.739
00:28:16|0.739
00:28:17|0.73929
00:28:18|0.73921
00:28:18|0.73943
00:28:19|0.73985
00:28:20|0.73985
00:28:22|0.73985
00:28:23|0.7397
00:28:24|0.7397
00:28:25|0.739
00:28:26|0.73928
00:28:26|0.73928
00:28:28|0.7392
00:28:29|0.73941
00:28:30|0.73942
00:28:31|0.73942
00:28:32|0.73942
00:28:32|0.73942
00:28:34|0.73942
00:28:34|0.73946
00:28:36|0.74031
00:28:36|0.73984
00:28:38|0.73942
00:28:39|0.73967
00:28:39|0.73948
00:28:41|0.73942
00:28:42|0.7392
00:28:42|0.73941
00:28:43|0.7392
00:28:45|0.73915
00:28:47|0.73915
00:28:48|0.73915
00:28:48|0.73905
00:28:50|0.739
00:28:50|0.73811
00:28:52|0.73921
00:28:54|0.73918
00:28:55|0.73918
00:28:56|0.73887
00:28:57|0.73887
00:28:57|0.73859
00:28:58|0.73865
00:29:00|0.73865
00:29:00|0.73856
00:29:01|0.73856
00:29:03|0.73856
00:29:03|0.738
00:29:05|0.73789
00:29:06|0.73766
00:29:06|0.73751
00:29:07|0.73735
00:29:09|0.73792
00:29:10|0.73792
00:29:10|0.73797
00:29:11|0.73797
00:29:12|0.73797
00:29:14|0.73797
00:29:15|0.73848
00:29:15|0.73873
00:29:16|0.73873
00:29:17|0.73873
00:29:18|0.73793
00:29:19|0.73793
00:29:20|0.73793
00:29:22|0.73793
00:29:22|0.73793
00:29:23|0.7383
00:29:25|0.7383
00:29:26|0.7383
00:29:27|0.7383
00:29:28|0.73852
00:29:29|0.73858
00:29:30|0.73901
00:29:31|0.73901
00:29:32|0.73901
00:29:33|0.73859
00:29:34|0.73835
00:29:35|0.73845
00:29:36|0.7388
00:29:37|0.73848
00:29:38|0.73871
00:29:39|0.73871
00:29:40|0.73871
00:29:41|0.73871
00:29:42|0.7388
00:29:43|0.7388
00:29:44|0.7388
00:29:45|0.73887
00:29:47|0.73887
00:29:47|0.73873
00:29:48|0.73866
00:29:49|0.73864
00:29:50|0.73901
00:29:51|0.73901
00:29:52|0.73901
00:29:53|0.73904
00:29:54|0.73901
00:29:56|0.73858
00:29:56|0.73903
00:29:58|0.73903
00:29:58|0.73897
00:29:59|0.73897
00:30:00|0.73911
00:30:02|0.73911
00:30:03|0.73911
00:30:04|0.73911
00:30:05|0.73836
00:30:06|0.73846
00:30:07|0.73846
00:30:07|0.73835
00:30:08|0.73849
00:30:09|0.73849
00:30:10|0.73844
00:30:11|0.73862
00:30:13|0.73862
00:30:13|0.74034
00:30:14|0.74034
00:30:15|0.73925
00:30:16|0.73925
00:30:18|0.739
00:30:19|0.73894
00:30:20|0.73894
00:30:21|0.73872
00:30:22|0.73845
00:30:23|0.73845
00:30:24|0.73869
00:30:25|0.73983
00:30:26|0.73984
00:30:27|0.73984
00:30:28|0.74016
00:30:29|0.73989
00:30:30|0.74017
00:30:31|0.74008
00:30:32|0.74008
00:30:33|0.74007
00:30:34|0.74007
00:30:35|0.7396
00:30:36|0.73952
00:30:37|0.73952
00:30:38|0.73906
00:30:39|0.73956
00:30:40|0.73925
00:30:41|0.73992
00:30:42|0.73927
00:30:43|0.73927
00:30:44|0.73927
00:30:45|0.74012
00:30:46|0.74012
00:30:47|0.74012
00:30:48|0.73979
00:30:49|0.73979
00:30:50|0.73979
00:30:51|0.73979
00:30:52|0.73983
00:30:53|0.73952
00:30:54|0.73952
00:30:55|0.73925
00:30:56|0.73925
00:30:57|0.73925
00:30:59|0.74027
00:31:00|0.74021
00:31:01|0.73994
00:31:02|0.73994
00:31:04|0.73952
00:31:05|0.73926
00:31:05|0.73926
00:31:07|0.73926
00:31:07|0.73888
00:31:08|0.73888
00:31:09|0.73888
00:31:10|0.73924
00:31:12|0.74081
00:31:12|0.74081
00:31:13|0.74123
00:31:14|0.7422
00:31:15|0.74236
00:31:17|0.74236
00:31:17|0.74224
00:31:18|0.74239
00:31:20|0.74253
00:31:20|0.74258
00:31:21|0.74233
00:31:22|0.74256
00:31:23|0.74257
00:31:24|0.74239
00:31:26|0.74239
00:31:26|0.74192
00:31:27|0.74295
00:31:28|0.74302
00:31:30|0.74302
00:31:30|0.74256
00:31:31|0.74257
00:31:32|0.74277
00:31:33|0.74299
00:31:34|0.74299
00:31:35|0.74293
00:31:36|0.74293
00:31:37|0.74293
00:31:38|0.7426
00:31:39|0.7426
00:31:41|0.74297
00:31:41|0.74318
00:31:43|0.74318
00:31:44|0.74318
00:31:45|0.74324
00:31:46|0.7427
00:31:47|0.7427
00:31:48|0.7427
00:31:49|0.74329
00:31:50|0.74292
00:31:51|0.74275
00:31:52|0.7427
00:31:53|0.74316
00:31:54|0.74253
00:31:55|0.74253
00:31:56|0.74253
00:31:57|0.74253
00:31:58|0.74253
00:31:59|0.74253
00:32:00|0.7426
00:32:01|0.7426
00:32:02|0.74271
00:32:03|0.74271
00:32:04|0.74293
00:32:05|0.74271
00:32:06|0.74288
00:32:07|0.74288
00:32:08|0.74284
00:32:09|0.74284
00:32:10|0.74311
00:32:11|0.74294
00:32:12|0.74395
00:32:13|0.7446
00:32:14|0.74377
00:32:15|0.74377
00:32:17|0.74312
00:32:18|0.74309
00:32:18|0.74307
00:32:19|0.74299
00:32:21|0.74292
00:32:21|0.74323
00:32:23|0.74253
00:32:23|0.74144
00:32:24|0.74149
00:32:26|0.74144
00:32:27|0.74144
00:32:27|0.74089
00:32:28|0.74089
00:32:29|0.74019
00:32:30|0.74006
00:32:31|0.74006
00:32:32|0.74019
00:32:33|0.74019
00:32:35|0.74007
00:32:35|0.74007
00:32:36|0.74032
00:32:38|0.74032
00:32:38|0.74032
00:32:39|0.74026
00:32:40|0.74026
00:32:41|0.74026
00:32:42|0.74029
00:32:43|0.74029
00:32:44|0.74054
00:32:45|0.74028
00:32:46|0.74028
00:32:47|0.73992
00:32:48|0.7401
00:32:49|0.7399
00:32:50|0.74023
00:32:51|0.74023
00:32:52|0.74005
00:32:53|0.74112
00:32:54|0.74112
00:32:55|0.74112
00:32:56|0.74053
00:32:58|0.74258
00:33:00|0.74313
00:33:01|0.74375
00:33:02|0.74375
00:33:03|0.7434
00:33:04|0.74269
00:33:05|0.74281
00:33:06|0.74255
00:33:07|0.74217
00:33:08|0.74161
00:33:09|0.74089
00:33:10|0.74092
00:33:11|0.74131
00:33:12|0.74089
00:33:13|0.7406
00:33:14|0.7406
00:33:15|0.74083
00:33:16|0.74091
00:33:17|0.74057
00:33:18|0.74103
00:33:19|0.74103
00:33:20|0.74115
00:33:21|0.74115
00:33:22|0.73962
00:33:23|0.73962
00:33:24|0.73966
00:33:25|0.73966
00:33:26|0.73966
00:33:27|0.7423
00:33:28|0.74151
00:33:29|0.74151
00:33:30|0.74122
00:33:31|0.74108
00:33:32|0.74081
00:33:33|0.74081
00:33:34|0.74064
00:33:35|0.74144
00:33:36|0.74199
00:33:37|0.74199
00:33:38|0.74194
00:33:39|0.74194
00:33:40|0.74194
00:33:41|0.74194
00:33:42|0.7419
00:33:43|0.7419
00:33:44|0.7419
00:33:45|0.74194
00:33:46|0.74194
00:33:47|0.74145
00:33:49|0.74042
00:33:49|0.74042
00:33:50|0.74019
00:33:51|0.73901
00:33:52|0.73899
00:33:53|0.73923
00:33:54|0.73788
00:33:56|0.7369
00:33:56|0.73598
00:33:57|0.73558
00:33:58|0.73513
00:33:59|0.735
00:34:00|0.735
00:34:02|0.73429
00:34:02|0.73408
00:34:04|0.73422
00:34:05|0.73358
00:34:06|0.73519
00:34:07|0.73551
00:34:08|0.73518
00:34:08|0.73497
00:34:10|0.73473
00:34:10|0.73458
00:34:12|0.73486
00:34:12|0.73613
00:34:13|0.73584
00:34:14|0.73493
00:34:16|0.73493
00:34:17|0.73506
00:34:18|0.73513
00:34:18|0.73492
00:34:20|0.73488
00:34:21|0.73488
00:34:22|0.73488
00:34:23|0.73488
00:34:24|0.73456
00:34:25|0.73439
00:34:26|0.73439
00:34:27|0.73424
00:34:28|0.73424
00:34:29|0.73424
00:34:30|0.73406
00:34:31|0.73406
00:34:32|0.73417
00:34:33|0.73368
00:34:34|0.73368
00:34:35|0.73295
00:34:36|0.73406
00:34:37|0.734
00:34:38|0.73616
00:34:39|0.73531
00:34:40|0.73531
00:34:41|0.73531
00:34:42|0.73522
00:34:43|0.73522
00:34:44|0.73523
00:34:45|0.73523
00:34:46|0.73523
00:34:47|0.73509
00:34:48|0.73509
00:34:49|0.73509
00:34:50|0.73509
00:34:51|0.73509
00:34:52|0.73476
00:34:53|0.73578
00:34:54|0.73578
00:34:55|0.73544
00:34:56|0.73473
00:34:57|0.73495
00:34:58|0.73502
00:35:00|0.73502
00:35:00|0.73445
00:35:02|0.73453
00:35:03|0.73474
00:35:04|0.73457
00:35:05|0.73424
00:35:06|0.73418
00:35:07|0.734
00:35:08|0.734
00:35:09|0.73401
00:35:10|0.73415
00:35:11|0.73415
00:35:12|0.73446
00:35:13|0.73446
00:35:14|0.73413
00:35:15|0.73413
00:35:16|0.73413
00:35:17|0.73412
00:35:18|0.73407
00:35:20|0.73419
00:35:20|0.73453
00:35:21|0.73453
00:35:22|0.73412
00:35:23|0.73412
00:35:24|0.73412
00:35:26|0.73412
00:35:26|0.73411
00:35:28|0.73411
00:35:28|0.73401
00:35:29|0.73426
00:35:30|0.73362
00:35:32|0.73361
00:35:32|0.73329
00:35:33|0.73348
00:35:34|0.73359
00:35:35|0.73359
00:35:36|0.73383
00:35:37|0.7339
00:35:38|0.73375
00:35:39|0.73373
00:35:40|0.73373
00:35:42|0.73374
00:35:43|0.73379
00:35:44|0.7339
00:35:44|0.73396
00:35:45|0.73374
00:35:47|0.73383
00:35:48|0.73418
00:35:49|0.73466
00:35:50|0.73456
00:35:51|0.73456
00:35:51|0.73468
00:35:53|0.73478
00:35:54|0.73417
00:35:55|0.73432
00:35:55|0.73396
00:35:57|0.73417
00:35:58|0.73417
00:35:58|0.7333
00:36:01|0.73369
00:36:02|0.73352
00:36:03|0.73352
00:36:04|0.73342
00:36:05|0.73369
00:36:06|0.73376
00:36:07|0.73362
00:36:08|0.73342
00:36:09|0.7335
00:36:10|0.73337
00:36:11|0.73337
00:36:12|0.73352
00:36:13|0.7343
00:36:14|0.73382
00:36:15|0.73473
00:36:16|0.73502
00:36:17|0.73533
00:36:18|0.73563
00:36:19|0.73544
00:36:20|0.73544
00:36:21|0.73555
00:36:22|0.73559
00:36:23|0.73559
00:36:24|0.73588
00:36:25|0.73588
00:36:26|0.73588
00:36:27|0.73588
00:36:28|0.73571
00:36:29|0.73528
00:36:30|0.73474
00:36:31|0.73474
00:36:32|0.73451
00:36:33|0.73383
00:36:34|0.73383
00:36:35|0.73362
00:36:36|0.73362
00:36:37|0.73396
00:36:38|0.73396
00:36:39|0.73398
00:36:40|0.73398
00:36:41|0.73398
00:36:42|0.73398
00:36:43|0.73453
00:36:44|0.73444
00:36:45|0.73444
00:36:46|0.73416
00:36:47|0.73418
00:36:48|0.73412
00:36:49|0.73412
00:36:50|0.73376
00:36:51|0.73376
00:36:52|0.73376
00:36:53|0.73376
00:36:54|0.73347
00:36:55|0.73347
00:36:56|0.73347
00:36:57|0.73347
00:36:58|0.73345
00:36:59|0.73345
00:37:00|0.73345
00:37:01|0.73345
00:37:03|0.7321
00:37:03|0.73261
00:37:05|0.73285
00:37:07|0.73285
00:37:07|0.73388
00:37:09|0.73388
00:37:09|0.73388
00:37:11|0.73354
00:37:12|0.73347
00:37:13|0.73381
00:37:13|0.73402
00:37:14|0.73407
00:37:15|0.73393
00:37:17|0.73393
00:37:18|0.73346
00:37:19|0.73341
00:37:19|0.7334
00:37:20|0.7334
00:37:22|0.73345
00:37:23|0.73345
00:37:23|0.73404
00:37:25|0.73425
00:37:25|0.73425
00:37:26|0.73409
00:37:28|0.73409
00:37:28|0.73408
00:37:30|0.73408
00:37:30|0.73453
00:37:32|0.73453
00:37:33|0.73448
00:37:33|0.73424
00:37:35|0.73424
00:37:35|0.73377
00:37:36|0.73377
00:37:37|0.73377
00:37:38|0.73396
00:37:40|0.7338
00:37:41|0.7336
00:37:41|0.73426
00:37:42|0.73426
00:37:44|0.73423
00:37:45|0.7355
00:37:46|0.7355
00:37:47|0.73551
00:37:48|0.73535
00:37:49|0.73475
00:37:50|0.73468
00:37:51|0.73468
00:37:52|0.73456
00:37:53|0.73462
00:37:54|0.73462
00:37:55|0.73531
00:37:56|0.73474
00:37:57|0.73474
00:37:58|0.73474
00:37:59|0.73461
00:38:00|0.73461
00:38:01|0.73461
00:38:03|0.73461
00:38:04|0.7342
00:38:05|0.7342
00:38:06|0.73493
00:38:06|0.73493
00:38:08|0.73493
00:38:08|0.73493
00:38:09|0.73493
00:38:11|0.73493
00:38:11|0.73447
00:38:13|0.73417
00:38:14|0.73416
00:38:15|0.7342
00:38:16|0.73345
00:38:16|0.73346
00:38:17|0.73345
00:38:19|0.73345
00:38:19|0.73272
00:38:21|0.73264
00:38:21|0.73264
00:38:23|0.7323
00:38:24|0.73249
00:38:24|0.73259
00:38:26|0.73259
00:38:26|0.73259
00:38:28|0.73217
00:38:29|0.73217
00:38:29|0.73209
00:38:30|0.73215
00:38:31|0.73215
00:38:32|0.73215
00:38:34|0.73222
00:38:35|0.73238
00:38:36|0.73296
00:38:36|0.73296
00:38:37|0.73296
00:38:39|0.73241
00:38:40|0.73241
00:38:41|0.73241
00:38:42|0.73237
00:38:43|0.73237
00:38:43|0.73241
00:38:45|0.73241
00:38:46|0.73241
00:38:46|0.73272
00:38:47|0.73272
00:38:48|0.73272
00:38:49|0.73272
00:38:51|0.7323
00:38:52|0.73228
00:38:53|0.73228
00:38:53|0.73228
00:38:54|0.73228
00:38:55|0.73299
00:38:57|0.73299
00:38:58|0.73237
00:38:58|0.73241
00:39:00|0.73255
00:39:01|0.733
00:39:02|0.733
00:39:04|0.733
00:39:05|0.73294
00:39:06|0.73145
00:39:08|0.73224
00:39:08|0.73251
00:39:10|0.73251
00:39:10|0.7326
00:39:12|0.7326
00:39:13|0.73247
00:39:14|0.73257
00:39:14|0.73257
00:39:16|0.7326
00:39:16|0.73219
00:39:17|0.73205
00:39:19|0.73202
00:39:19|0.73202
00:39:20|0.73145
00:39:22|0.73224
00:39:23|0.73203
00:39:23|0.73188
00:39:24|0.73146
00:39:25|0.73146
00:39:26|0.73162
00:39:27|0.73162
00:39:28|0.73162
00:39:29|0.73162
00:39:30|0.73139
00:39:32|0.73112
00:39:32|0.73103
00:39:34|0.73182
00:39:34|0.73084
00:39:36|0.73084
00:39:36|0.73084
00:39:38|0.73082
00:39:38|0.73082
00:39:40|0.73091
00:39:40|0.73081
00:39:42|0.7308
00:39:43|0.7307
00:39:44|0.73058
00:39:44|0.73082
00:39:46|0.73082
00:39:47|0.73082
00:39:48|0.7303
00:39:48|0.7303
00:39:49|0.73063
00:39:51|0.73063
00:39:51|0.73031
00:39:53|0.73031
00:39:53|0.73108
00:39:55|0.72901
00:39:56|0.7293
00:39:57|0.72944
00:39:58|0.72944
00:39:58|0.72968
00:39:59|0.72941
00:40:00|0.7294
00:40:02|0.72986
00:40:03|0.72912
00:40:05|0.72976
00:40:06|0.72976
00:40:07|0.72949
00:40:07|0.72949
00:40:08|0.72949
00:40:10|0.72949
00:40:11|0.72938
00:40:12|0.73
00:40:13|0.7304
00:40:14|0.7304
00:40:14|0.7304
00:40:16|0.7304
00:40:16|0.7307
00:40:17|0.7307
00:40:19|0.7306
00:40:19|0.73074
00:40:20|0.73074
00:40:21|0.73074
00:40:22|0.73132
00:40:23|0.73184
00:40:25|0.73162
00:40:25|0.73162
00:40:27|0.73162
00:40:28|0.73162
00:40:29|0.73162
00:40:30|0.7319
00:40:31|0.73162
00:40:32|0.73085
00:40:32|0.73085
00:40:33|0.73067
00:40:35|0.73067
00:40:35|0.73067
00:40:37|0.73067
00:40:37|0.73056
00:40:39|0.72977
00:40:40|0.72977
00:40:42|0.73014
00:40:42|0.73035
00:40:43|0.73159
00:40:44|0.73116
00:40:45|0.73173
00:40:47|0.73271
00:40:47|0.73415
00:40:48|0.73383
00:40:50|0.73418
00:40:50|0.73396
00:40:51|0.73393
00:40:53|0.73393
00:40:53|0.73305
00:40:54|0.73304
00:40:55|0.73304
00:40:56|0.73304
00:40:57|0.73344
00:40:58|0.73344
00:41:00|0.73344
00:41:00|0.7334
00:41:02|0.73296
00:41:02|0.73316
00:41:04|0.73242
00:41:05|0.73223
00:41:06|0.73223
00:41:07|0.7311
00:41:09|0.73117
00:41:10|0.73113
00:41:11|0.73084
00:41:12|0.73084
00:41:13|0.73084
00:41:14|0.73112
00:41:16|0.73112
00:41:16|0.73112
00:41:18|0.73112
00:41:19|0.73123
00:41:19|0.73123
00:41:20|0.73123
00:41:22|0.73065
00:41:23|0.731
00:41:24|0.731
00:41:25|0.73099
00:41:25|0.73099
00:41:27|0.73121
00:41:28|0.73121
00:41:28|0.73121
00:41:30|0.73109
00:41:31|0.73109
00:41:32|0.73109
00:41:32|0.73109
00:41:34|0.73109
00:41:35|0.73109
00:41:36|0.73109
00:41:37|0.73109
00:41:38|0.73056
00:41:39|0.73056
00:41:41|0.73018
00:41:41|0.73018
00:41:42|0.73018
00:41:43|0.73018
00:41:44|0.7304
00:41:45|0.73047
00:41:46|0.73047
00:41:47|0.73023
00:41:49|0.72998
00:41:49|0.7304
00:41:50|0.7304
00:41:51|0.73025
00:41:52|0.73033
00:41:53|0.72932
00:41:54|0.72932
00:41:55|0.7299
00:41:56|0.7299
00:41:57|0.72962
00:41:58|0.72962
00:41:59|0.73025
00:42:00|0.73025
00:42:01|0.73026
00:42:02|0.73033
00:42:03|0.73019
00:42:05|0.73015
00:42:06|0.73015
00:42:08|0.72962
00:42:08|0.73024
00:42:10|0.73003
00:42:11|0.72989
00:42:12|0.72989
00:42:12|0.72989
00:42:14|0.72969
00:42:15|0.72969
00:42:16|0.72969
00:42:17|0.72984
00:42:18|0.72966
00:42:18|0.72972
00:42:20|0.72972
00:42:20|0.72972
00:42:21|0.72972
00:42:23|0.72983
00:42:24|0.72983
00:42:24|0.72951
00:42:25|0.72913
00:42:27|0.72913
00:42:28|0.72913
00:42:29|0.72913
00:42:29|0.72831
00:42:31|0.72814
00:42:32|0.72836
00:42:33|0.72836
00:42:34|0.72899
00:42:35|0.72871
00:42:36|0.72871
00:42:37|0.72837
00:42:38|0.7284
00:42:39|0.72843
00:42:40|0.72879
00:42:41|0.72879
00:42:42|0.72886
00:42:43|0.72886
00:42:44|0.72874
00:42:45|0.72874
00:42:46|0.72874
00:42:47|0.72858
00:42:48|0.72858
00:42:49|0.72858
00:42:50|0.72889
00:42:51|0.72885
00:42:52|0.729
00:42:53|0.729
00:42:54|0.729
00:42:55|0.729
00:42:56|0.729
00:42:57|0.72913
00:42:58|0.72913
00:42:59|0.72944
00:43:00|0.72944
00:43:01|0.72944
00:43:02|0.72944
00:43:03|0.72942
00:43:04|0.72943
00:43:05|0.72943
00:43:06|0.72943
00:43:08|0.73022
00:43:08|0.73022
00:43:10|0.72977
00:43:11|0.72977
00:43:12|0.72977
00:43:13|0.72977
00:43:14|0.72977
00:43:15|0.72977
00:43:16|0.7297
00:43:17|0.7297
00:43:18|0.72942
00:43:20|0.72923
00:43:20|0.73085
00:43:21|0.73085
00:43:23|0.73043
00:43:24|0.73049
00:43:25|0.73049
00:43:26|0.72999
00:43:27|0.72999
00:43:28|0.72999
00:43:29|0.72999
00:43:31|0.72999
00:43:31|0.73007
00:43:32|0.72977
00:43:34|0.72978
00:43:34|0.72992
00:43:36|0.72992
00:43:37|0.72992
00:43:38|0.72964
00:43:39|0.72964
00:43:40|0.72964
00:43:41|0.72964
00:43:42|0.7296
00:43:44|0.72912
00:43:44|0.72958
00:43:46|0.72926
00:43:47|0.72893
00:43:48|0.72916
00:43:49|0.72918
00:43:50|0.72859
00:43:51|0.72859
00:43:52|0.72859
00:43:53|0.72839
00:43:54|0.72873
00:43:55|0.72873
00:43:56|0.72999
00:43:57|0.72973
00:43:58|0.73013
00:43:59|0.73013
00:44:00|0.73003
00:44:01|0.73034
00:44:02|0.73034
00:44:03|0.73034
00:44:04|0.72996
00:44:05|0.72996
00:44:06|0.73072
00:44:07|0.73072
00:44:09|0.73072
00:44:09|0.73072
00:44:11|0.72995
00:44:12|0.72961
00:44:12|0.72961
00:44:13|0.72961
00:44:15|0.73099
00:44:16|0.73098
00:44:16|0.73066
00:44:18|0.73066
00:44:19|0.73051
00:44:20|0.73051
00:44:21|0.73051
00:44:22|0.73051
00:44:23|0.73001
00:44:24|0.73001
00:44:25|0.73001
00:44:27|0.73051
00:44:27|0.73014
00:44:28|0.72968
00:44:29|0.72968
00:44:30|0.72926
00:44:31|0.72933
00:44:32|0.72968
00:44:34|0.72968
00:44:34|0.72968
00:44:35|0.72968
00:44:37|0.72968
00:44:37|0.72968
00:44:38|0.72968
00:44:39|0.72968
00:44:40|0.72968
00:44:42|0.72968
00:44:42|0.72948
00:44:43|0.72948
00:44:44|0.72948
00:44:46|0.72926
00:44:47|0.72912
00:44:47|0.72912
00:44:49|0.72865
00:44:49|0.72878
00:44:50|0.72892
00:44:51|0.72896
00:44:52|0.72896
00:44:53|0.72927
00:44:54|0.72919
00:44:56|0.72919
00:44:56|0.7288
00:44:57|0.72897
00:44:58|0.72897
00:45:00|0.72897
00:45:01|0.72928
00:45:01|0.7291
00:45:02|0.7291
00:45:03|0.7291
00:45:05|0.7287
00:45:05|0.72864
00:45:06|0.72883
00:45:07|0.72883
00:45:09|0.72843
00:45:10|0.72843
00:45:11|0.72843
00:45:12|0.72843
00:45:13|0.72876
00:45:14|0.72876
00:45:15|0.72857
00:45:16|0.72857
00:45:18|0.72895
00:45:19|0.72895
00:45:19|0.72895
00:45:21|0.72863
00:45:22|0.72842
00:45:23|0.7278
00:45:24|0.7278
00:45:25|0.72771
00:45:26|0.72772
00:45:26|0.72776
00:45:28|0.72676
00:45:29|0.72677
00:45:30|0.72675
00:45:31|0.72673
00:45:32|0.72672
00:45:32|0.72672
00:45:34|0.7265
00:45:35|0.72651
00:45:36|0.72646
00:45:37|0.72581
00:45:38|0.72575
00:45:39|0.72632
00:45:39|0.72632
00:45:41|0.72632
00:45:42|0.72632
00:45:43|0.72612
00:45:44|0.72611
00:45:45|0.72611
00:45:46|0.72606
00:45:47|0.72606
00:45:48|0.72695
00:45:49|0.72689
00:45:49|0.72702
00:45:51|0.72709
00:45:51|0.72717
00:45:53|0.72734
00:45:54|0.72697
00:45:55|0.72697
00:45:56|0.72772
00:45:57|0.72805
00:45:58|0.7284
00:45:59|0.7284
00:46:00|0.7284
00:46:01|0.72858
00:46:02|0.72858
00:46:03|0.7298
00:46:04|0.72882
00:46:05|0.72874
00:46:06|0.72874
00:46:07|0.72874
00:46:08|0.7292
00:46:09|0.72961
00:46:10|0.72954
00:46:11|0.72951
00:46:13|0.72962
00:46:14|0.72962
00:46:15|0.72962
00:46:15|0.72962
00:46:17|0.72962
00:46:17|0.72944
00:46:19|0.72935
00:46:19|0.72931
00:46:21|0.72931
00:46:22|0.72931
00:46:22|0.72931
00:46:24|0.72931
00:46:24|0.72931
00:46:26|0.72931
00:46:27|0.72912
00:46:28|0.72889
00:46:29|0.7288
00:46:29|0.7288
00:46:31|0.72891
00:46:32|0.72891
00:46:32|0.72877
00:46:34|0.72868
00:46:34|0.72868
00:46:36|0.72868
00:46:36|0.72868
00:46:38|0.72906
00:46:38|0.7291
00:46:41|0.72931
00:46:42|0.72909
00:46:42|0.72916
00:46:44|0.72916
00:46:45|0.72916
00:46:46|0.72916
00:46:48|0.72944
00:46:48|0.72944
00:46:49|0.72944
00:46:50|0.72944
00:46:52|0.72944
00:46:52|0.72955
00:46:54|0.72955
00:46:54|0.72955
00:46:55|0.72937
00:46:56|0.72937
00:46:57|0.72937
00:46:58|0.72937
00:46:59|0.72955
00:47:00|0.72968
00:47:01|0.72999
00:47:03|0.72999
00:47:03|0.72951
00:47:04|0.72958
00:47:05|0.72952
00:47:06|0.72952
00:47:07|0.72952
00:47:08|0.72952
00:47:09|0.72952
00:47:11|0.72937
00:47:13|0.72937
00:47:13|0.72937
00:47:15|0.72937
00:47:16|0.72937
00:47:16|0.72912
00:47:17|0.72896
00:47:18|0.72906
00:47:20|0.72881
00:47:21|0.72849
00:47:21|0.72816
00:47:23|0.72816
00:47:24|0.728
00:47:24|0.728
00:47:26|0.72804
00:47:27|0.72804
00:47:28|0.72784
00:47:29|0.7277
00:47:29|0.72773
00:47:31|0.72689
00:47:32|0.72689
00:47:33|0.72713
00:47:34|0.72713
00:47:34|0.72717
00:47:36|0.72717
00:47:36|0.72717
00:47:37|0.72717
00:47:39|0.72744
00:47:40|0.72743
00:47:40|0.72727
00:47:42|0.72727
00:47:43|0.72727
00:47:44|0.72727
00:47:45|0.72713
00:47:46|0.72716
00:47:47|0.72716
00:47:48|0.72706
00:47:48|0.72706
00:47:50|0.72706
00:47:51|0.72676
00:47:52|0.72676
00:47:53|0.72676
00:47:54|0.72676
00:47:55|0.72676
00:47:56|0.72676
00:47:57|0.72676
00:47:58|0.72654
00:47:59|0.72654
00:48:00|0.72654
00:48:01|0.7269
00:48:02|0.7269
00:48:03|0.72737
00:48:04|0.72737
00:48:05|0.72707
00:48:06|0.72707
00:48:07|0.72707
00:48:08|0.72717
00:48:09|0.72717
00:48:10|0.72717
00:48:11|0.72748
00:48:12|0.72748
00:48:14|0.72748
00:48:14|0.72748
00:48:16|0.72748
00:48:17|0.72748
00:48:17|0.72751
00:48:18|0.72751
00:48:20|0.72751
00:48:20|0.72751
00:48:21|0.72751
00:48:22|0.72751
00:48:23|0.72751
00:48:24|0.72749
00:48:26|0.72724
00:48:26|0.72724
00:48:27|0.72724
00:48:28|0.72724
00:48:30|0.72724
00:48:30|0.72724
00:48:31|0.72773
00:48:32|0.72773
00:48:34|0.72773
00:48:35|0.72773
00:48:36|0.72773
00:48:37|0.72773
00:48:38|0.72773
00:48:39|0.72773
00:48:39|0.72773
00:48:41|0.72807
00:48:42|0.72807
00:48:43|0.72807
00:48:43|0.72807
00:48:45|0.72807
00:48:46|0.72807
00:48:47|0.72807
00:48:48|0.72807
00:48:49|0.72807
00:48:49|0.72807
00:48:51|0.72807
00:48:51|0.72843
00:48:53|0.72847
00:48:53|0.72871
00:48:55|0.72871
00:48:56|0.72884
00:48:57|0.72884
00:48:57|0.7292
00:48:59|0.7292
00:48:59|0.7292
00:49:01|0.7292
00:49:02|0.7292
00:49:03|0.72957
00:49:04|0.7295
00:49:05|0.7295
00:49:06|0.72976
00:49:07|0.72976
00:49:08|0.72976
00:49:09|0.72871
00:49:10|0.72913
00:49:11|0.72892
00:49:12|0.72892
00:49:14|0.728
00:49:15|0.728
00:49:15|0.72705
00:49:16|0.72705
00:49:17|0.72705
00:49:18|0.72703
00:49:19|0.72689
00:49:21|0.72664
00:49:21|0.72689
00:49:22|0.72689
00:49:24|0.72637
00:49:24|0.72637
00:49:26|0.72626
00:49:26|0.72647
00:49:28|0.72675
00:49:28|0.72675
00:49:29|0.72675
00:49:31|0.72675
00:49:32|0.72674
00:49:33|0.72591
00:49:33|0.72591
00:49:34|0.7259
00:49:36|0.72542
00:49:37|0.7252
00:49:38|0.72504
00:49:39|0.72535
00:49:40|0.72535
00:49:40|0.72504
00:49:41|0.72504
00:49:42|0.72504
00:49:43|0.72504
00:49:45|0.72517
00:49:46|0.72514
00:49:47|0.72514
00:49:47|0.72514
00:49:49|0.72514
00:49:49|0.7239
00:49:50|0.72404
00:49:51|0.72321
00:49:52|0.7221
00:49:53|0.72245
00:49:55|0.72246
00:49:55|0.72246
00:49:56|0.72217
00:49:58|0.72255
00:49:58|0.72255
00:49:59|0.72255
00:50:00|0.72302
00:50:01|0.72264
00:50:02|0.72302
00:50:03|0.72302
00:50:04|0.72302
00:50:05|0.72344
00:50:07|0.72392
00:50:07|0.72399
00:50:09|0.72399
00:50:09|0.72414
00:50:10|0.72426
00:50:11|0.72426
00:50:12|0.72426
00:50:13|0.72426
00:50:14|0.72426
00:50:15|0.72426
00:50:17|0.72496
00:50:18|0.72432
00:50:19|0.72484
00:50:21|0.7254
00:50:22|0.7251
00:50:23|0.7251
00:50:24|0.72617
00:50:24|0.7264
00:50:26|0.72607
00:50:26|0.72647
00:50:27|0.72647
00:50:29|0.72652
00:50:30|0.72652
00:50:30|0.72652
00:50:32|0.72652
00:50:33|0.7268
00:50:34|0.7268
00:50:34|0.7268
00:50:36|0.727
00:50:38|0.727
00:50:38|0.72687
00:50:40|0.72723
00:50:40|0.72643
00:50:41|0.72755
00:50:42|0.72712
00:50:43|0.72712
00:50:44|0.72752
00:50:45|0.7275
00:50:47|0.7275
00:50:48|0.72772
00:50:48|0.72753
00:50:49|0.72753
00:50:50|0.72753
00:50:51|0.7279
00:50:53|0.72786
00:50:54|0.72793
00:50:54|0.728
00:50:55|0.72807
00:50:56|0.72807
00:50:57|0.72778
00:50:58|0.7276
00:50:59|0.72764
00:51:01|0.72779
00:51:01|0.72751
00:51:02|0.7275
00:51:03|0.72754
00:51:04|0.72764
00:51:06|0.72764
00:51:06|0.72772
00:51:07|0.72772
00:51:09|0.72807
00:51:10|0.72796
00:51:10|0.72757
00:51:11|0.72772
00:51:12|0.72772
00:51:13|0.72772
00:51:15|0.72772
00:51:16|0.7275
00:51:18|0.72762
00:51:19|0.72772
00:51:20|0.72771
00:51:22|0.72771
00:51:23|0.72786
00:51:23|0.72786
00:51:25|0.72786
00:51:26|0.72823
00:51:27|0.72823
00:51:28|0.72852
00:51:29|0.72852
00:51:29|0.72852
00:51:31|0.72812
00:51:32|0.72807
00:51:33|0.72809
00:51:33|0.72835
00:51:35|0.72835
00:51:36|0.72835
00:51:37|0.72835
00:51:37|0.72835
00:51:39|0.72835
00:51:40|0.72808
00:51:41|0.72808
00:51:41|0.72809
00:51:43|0.7283
00:51:44|0.7283
00:51:44|0.7283
00:51:45|0.72784
00:51:46|0.72784
00:51:47|0.72784
00:51:49|0.72784
00:51:50|0.72784
00:51:51|0.72784
00:51:52|0.72784
00:51:53|0.72768
00:51:54|0.72768
00:51:55|0.72768
00:51:56|0.72701
00:51:57|0.72701
00:51:58|0.72701
00:51:59|0.72751
00:52:00|0.7275
00:52:01|0.72733
00:52:02|0.72733
00:52:03|0.72733
00:52:04|0.72732
00:52:05|0.72732
00:52:06|0.72722
00:52:07|0.72722
00:52:08|0.727
00:52:09|0.727
00:52:10|0.727
00:52:11|0.72722
00:52:12|0.727
00:52:13|0.727
00:52:14|0.72706
00:52:15|0.72706
00:52:16|0.72649
00:52:17|0.72649
00:52:18|0.72634
00:52:19|0.72614
00:52:20|0.72614
00:52:21|0.72614
00:52:22|0.72614
00:52:23|0.72614
00:52:24|0.72614
00:52:25|0.72614
00:52:26|0.72614
00:52:27|0.72642
00:52:28|0.72642
00:52:29|0.72642
00:52:30|0.72642
00:52:31|0.72642
00:52:32|0.72642
00:52:33|0.72642
00:52:34|0.72642
00:52:35|0.72642
00:52:36|0.72642
00:52:37|0.72642
00:52:38|0.72646
00:52:39|0.72646
00:52:40|0.72646
00:52:41|0.72646
00:52:42|0.72646
00:52:43|0.72646
00:52:44|0.72646
00:52:45|0.72646
00:52:46|0.72646
00:52:48|0.72646
00:52:49|0.72646
00:52:49|0.72646
00:52:51|0.72646
00:52:52|0.72646
00:52:53|0.72646
00:52:54|0.72656
00:52:54|0.72648
00:52:56|0.72648
00:52:57|0.72648
00:52:57|0.72628
00:52:59|0.72629
00:52:59|0.72629
00:53:01|0.72629
00:53:02|0.72629
00:53:02|0.72629
00:53:04|0.72629
00:53:05|0.72629
00:53:06|0.72629
00:53:07|0.72617
00:53:07|0.72576
00:53:09|0.72576
00:53:10|0.72576
00:53:10|0.72576
00:53:12|0.72438
00:53:12|0.72401
00:53:14|0.72406
00:53:14|0.72392
00:53:15|0.72392
00:53:17|0.72505
00:53:19|0.72493
00:53:20|0.72493
00:53:20|0.72493
00:53:22|0.72493
00:53:23|0.72556
00:53:24|0.72556
00:53:25|0.72522
00:53:26|0.72522
00:53:27|0.72584
00:53:28|0.72568
00:53:28|0.72568
00:53:30|0.72546
00:53:31|0.72546
00:53:32|0.72546
00:53:33|0.72546
00:53:34|0.72546
00:53:34|0.72546
00:53:35|0.7255
00:53:36|0.72575
00:53:38|0.72575
00:53:38|0.72575
00:53:40|0.72612
00:53:41|0.72612
00:53:41|0.72612
00:53:43|0.72612
00:53:43|0.72653
00:53:45|0.72653
00:53:45|0.72653
00:53:47|0.72653
00:53:48|0.72653
00:53:49|0.72624
00:53:50|0.72624
00:53:51|0.7264
00:53:52|0.72668
00:53:53|0.72668
00:53:54|0.72668
00:53:55|0.72588
00:53:56|0.72588
00:53:57|0.72615
00:53:58|0.72615
00:53:59|0.72615
00:54:00|0.72615
00:54:01|0.72615
00:54:02|0.72615
00:54:03|0.72654
00:54:04|0.72643
00:54:05|0.72643
00:54:06|0.72595
00:54:07|0.72595
00:54:08|0.72612
00:54:09|0.72667
00:54:10|0.72764
00:54:11|0.72818
00:54:12|0.72838
00:54:13|0.72838
00:54:14|0.72837
00:54:15|0.72837
00:54:16|0.72825
00:54:17|0.72825
00:54:18|0.728
00:54:19|0.728
00:54:21|0.72818
00:54:21|0.72841
00:54:23|0.72841
00:54:23|0.72888
00:54:24|0.72889
00:54:26|0.72881
00:54:26|0.72881
00:54:28|0.72902
00:54:28|0.7291
00:54:30|0.7291
00:54:30|0.72923
00:54:32|0.72919
00:54:32|0.72919
00:54:34|0.72919
00:54:34|0.72919
00:54:35|0.72888
00:54:36|0.72888
00:54:37|0.72888
00:54:38|0.72888
00:54:39|0.72916
00:54:40|0.72916
00:54:41|0.72916
00:54:43|0.72916
00:54:44|0.72916
00:54:45|0.72915
00:54:46|0.72915
00:54:47|0.72915
00:54:48|0.72902
00:54:49|0.72924
00:54:50|0.72966
00:54:51|0.72962
00:54:52|0.72967
00:54:53|0.72967
00:54:53|0.72967
00:54:55|0.72967
00:54:56|0.7294
00:54:57|0.7292
00:54:58|0.7292
00:54:59|0.7292
00:54:59|0.72891
00:55:00|0.72884
00:55:02|0.72934
00:55:03|0.72934
00:55:03|0.72923
00:55:05|0.72923
00:55:06|0.72891
00:55:07|0.7287
00:55:08|0.7287
00:55:09|0.7287
00:55:10|0.72864
00:55:11|0.72864
00:55:12|0.72846
00:55:12|0.72846
00:55:14|0.72856
00:55:15|0.72856
00:55:15|0.72856
00:55:17|0.72864
00:55:18|0.72843
00:55:19|0.7285
00:55:20|0.7296
00:55:21|0.7296
00:55:23|0.7296
00:55:24|0.7296
00:55:25|0.7289
00:55:26|0.72905
00:55:27|0.72905
00:55:28|0.72905
00:55:29|0.72905
00:55:30|0.72905
00:55:31|0.72905
00:55:32|0.72884
00:55:33|0.72849
00:55:34|0.72849
00:55:35|0.72849
00:55:36|0.72849
00:55:37|0.72787
00:55:38|0.72801
00:55:39|0.72801
00:55:40|0.72787
00:55:41|0.72787
00:55:42|0.72827
00:55:43|0.72827
00:55:44|0.72829
00:55:45|0.72829
00:55:46|0.7291
00:55:47|0.72896
00:55:48|0.72896
00:55:49|0.72896
00:55:50|0.72906
00:55:52|0.72906
00:55:52|0.72906
00:55:53|0.72906
00:55:54|0.72881
00:55:56|0.72881
00:55:56|0.72881
00:55:57|0.72881
00:55:58|0.72881
00:55:59|0.72881
00:56:00|0.7287
00:56:02|0.7285
00:56:03|0.7285
00:56:04|0.7285
00:56:05|0.72816
00:56:06|0.72816
00:56:06|0.72816
00:56:08|0.72816
00:56:09|0.72876
00:56:10|0.728
00:56:11|0.728
00:56:12|0.728
00:56:13|0.7278
00:56:14|0.7278
00:56:15|0.7278
00:56:16|0.72772
00:56:17|0.72772
00:56:18|0.72723
00:56:19|0.72701
00:56:20|0.72701
00:56:21|0.72701
00:56:22|0.72702
00:56:23|0.72702
00:56:24|0.72702
00:56:26|0.72694
00:56:26|0.72694
00:56:28|0.72694
00:56:28|0.72695
00:56:29|0.72695
00:56:30|0.72695
00:56:32|0.72695
00:56:32|0.72695
00:56:34|0.72695
00:56:35|0.72666
00:56:35|0.72666
00:56:37|0.72666
00:56:38|0.72666
00:56:38|0.72689
00:56:40|0.72689
00:56:40|0.72689
00:56:41|0.72689
00:56:42|0.72696
00:56:44|0.72695
00:56:45|0.72688
00:56:45|0.72654
00:56:46|0.72671
00:56:47|0.72671
00:56:48|0.72612
00:56:50|0.72632
00:56:50|0.72632
00:56:52|0.72687
00:56:53|0.72647
00:56:53|0.72647
00:56:54|0.7271
00:56:55|0.7271
00:56:57|0.7271
00:56:58|0.72668
00:56:58|0.72668
00:57:00|0.72668
00:57:00|0.72668
00:57:02|0.72668
00:57:03|0.72668
00:57:03|0.72653
00:57:04|0.72653
00:57:06|0.72653
00:57:07|0.72653
00:57:08|0.72653
00:57:09|0.7263
00:57:09|0.72639
00:57:11|0.72639
00:57:11|0.72618
00:57:13|0.72618
00:57:14|0.72555
00:57:15|0.72406
00:57:16|0.72455
00:57:18|0.72448
00:57:18|0.72452
00:57:19|0.72448
00:57:21|0.72441
00:57:22|0.72441
00:57:22|0.72441
00:57:24|0.72441
00:57:25|0.72433
00:57:26|0.72431
00:57:27|0.72431
00:57:28|0.72431
00:57:28|0.72431
00:57:30|0.72431
00:57:31|0.72432
00:57:32|0.72441
00:57:33|0.72441
00:57:33|0.72441
00:57:35|0.72441
00:57:36|0.72476
00:57:37|0.72476
00:57:38|0.72461
00:57:39|0.72461
00:57:40|0.72461
00:57:40|0.72461
00:57:42|0.72461
00:57:43|0.72461
00:57:44|0.72461
00:57:45|0.72468
00:57:46|0.72468
00:57:47|0.72468
00:57:48|0.72468
00:57:49|0.72468
00:57:50|0.72468
00:57:51|0.72468
00:57:52|0.72468
00:57:53|0.72468
00:57:54|0.72468
00:57:55|0.72468
00:57:56|0.72427
00:57:57|0.72427
00:57:58|0.7249
00:57:59|0.7249
00:58:00|0.7249
00:58:01|0.72546
00:58:02|0.72603
00:58:03|0.7259
00:58:04|0.7253
00:58:05|0.72567
00:58:06|0.72567
00:58:07|0.72567
00:58:08|0.72567
00:58:09|0.72597
00:58:10|0.72597
00:58:11|0.72577
00:58:12|0.72687
00:58:13|0.7265
00:58:14|0.72723
00:58:15|0.72723
00:58:16|0.72723
00:58:17|0.72683
00:58:18|0.72616
00:58:19|0.7262
00:58:20|0.72602
00:58:21|0.72602
00:58:23|0.72602
00:58:24|0.72602
00:58:26|0.72602
00:58:26|0.72602
00:58:28|0.72596
00:58:29|0.72596
00:58:30|0.72582
00:58:31|0.72566
00:58:32|0.72598
00:58:33|0.72567
00:58:34|0.72567
00:58:35|0.72567
00:58:36|0.72567
00:58:37|0.72565
00:58:38|0.72565
00:58:39|0.72565
00:58:40|0.72515
00:58:41|0.72536
00:58:42|0.72518
00:58:43|0.72502
00:58:44|0.72502
00:58:45|0.72502
00:58:47|0.72502
00:58:47|0.72493
00:58:48|0.72493
00:58:50|0.72502
00:58:50|0.72502
00:58:51|0.72502
00:58:52|0.72501
00:58:53|0.72497
00:58:54|0.72497
00:58:55|0.72502
00:58:56|0.72502
00:58:57|0.72488
00:58:59|0.72442
00:58:59|0.72442
00:59:00|0.72442
00:59:01|0.72479
00:59:02|0.72479
00:59:04|0.72442
00:59:04|0.72438
00:59:06|0.72438
00:59:06|0.72502
00:59:07|0.72434
00:59:08|0.72434
00:59:09|0.72434
00:59:11|0.72434
00:59:12|0.72452
00:59:12|0.72406
00:59:14|0.72404
00:59:14|0.72364
00:59:15|0.72396
00:59:16|0.72431
00:59:18|0.72431
00:59:18|0.72413
00:59:19|0.72413
00:59:21|0.72413
00:59:21|0.72411
00:59:23|0.72411
00:59:25|0.72411
00:59:25|0.72432
00:59:26|0.72411
00:59:28|0.72408
00:59:29|0.72408
00:59:30|0.72408
00:59:31|0.72216
00:59:32|0.72301
00:59:33|0.72316
00:59:34|0.72309
00:59:35|0.72343
00:59:36|0.72308
00:59:37|0.72308
00:59:38|0.72323
00:59:39|0.72323
00:59:40|0.72368
00:59:41|0.72368
00:59:42|0.72241
00:59:43|0.72241
00:59:44|0.72309
00:59:45|0.72351
00:59:47|0.72351
00:59:47|0.72351
00:59:49|0.72351
00:59:49|0.72351
00:59:50|0.72351
00:59:51|0.72368
00:59:52|0.72368
00:59:53|0.72388
00:59:55|0.72388
00:59:55|0.72388
00:59:56|0.72388
00:59:58|0.72388
00:59:58|0.72388
00:59:59|0.72388
01:00:00|0.724
01:00:02|0.72392
01:00:02|0.72392
01:00:03|0.72392
01:00:04|0.72361
01:00:05|0.72361
01:00:06|0.72425
01:00:07|0.72413
01:00:08|0.72413
01:00:09|0.72431
01:00:10|0.72413
01:00:11|0.72413
01:00:13|0.72362
01:00:13|0.72362
01:00:14|0.72362
01:00:16|0.72362
01:00:16|0.72362
01:00:17|0.72383
01:00:18|0.72407
01:00:19|0.724
01:00:20|0.724
01:00:21|0.724
01:00:23|0.724
01:00:23|0.724
01:00:24|0.724
01:00:26|0.72338
01:00:27|0.72336
01:00:28|0.72336
01:00:29|0.72336
01:00:29|0.72336
01:00:31|0.72336
01:00:31|0.72336
01:00:32|0.72336
01:00:34|0.72336
01:00:35|0.72336
01:00:36|0.72323
01:00:36|0.72323
01:00:37|0.72274
01:00:39|0.72274
01:00:39|0.72201
01:00:41|0.72148
01:00:42|0.72148
01:00:42|0.72142
01:00:44|0.72155
01:00:44|0.72155
01:00:45|0.72152
01:00:46|0.72134
01:00:48|0.72154
01:00:48|0.72154
01:00:49|0.72176
01:00:50|0.72176
01:00:52|0.72173
01:00:53|0.72173
01:00:54|0.72206
01:00:55|0.72206
01:00:56|0.72232
01:00:57|0.72232
01:00:58|0.72232
01:00:59|0.72207
01:00:59|0.72207
01:01:01|0.72149
01:01:02|0.72175
01:01:03|0.72175
01:01:04|0.72175
01:01:05|0.72166
01:01:06|0.72207
01:01:06|0.72207
01:01:08|0.7226
01:01:09|0.72293
01:01:10|0.7226
01:01:11|0.72257
01:01:12|0.72257
01:01:13|0.72257
01:01:13|0.72257
01:01:14|0.72133
01:01:15|0.72092
01:01:17|0.72161
01:01:18|0.72196
01:01:18|0.72196
01:01:20|0.72161
01:01:21|0.72161
01:01:21|0.72161
01:01:23|0.72161
01:01:23|0.72161
01:01:26|0.72182
01:01:26|0.72239
01:01:28|0.72239
01:01:28|0.72239
01:01:30|0.72239
01:01:31|0.72239
01:01:32|0.72239
01:01:33|0.72128
01:01:34|0.72128
01:01:35|0.72141
01:01:36|0.72141
01:01:37|0.72141
01:01:38|0.72154
01:01:39|0.72154
01:01:40|0.72154
01:01:41|0.72154
01:01:42|0.72154
01:01:43|0.72154
01:01:44|0.72154
01:01:45|0.72133
01:01:46|0.72169
01:01:47|0.72162
01:01:48|0.72154
01:01:49|0.72154
01:01:50|0.72154
01:01:51|0.72164
01:01:52|0.7224
01:01:53|0.7224
01:01:54|0.72252
01:01:55|0.72252
01:01:56|0.72252
01:01:57|0.72252
01:01:58|0.72219
01:01:59|0.72219
01:02:00|0.72219
01:02:01|0.72219
01:02:02|0.72219
01:02:03|0.72219
01:02:04|0.72182
01:02:05|0.72182
01:02:07|0.72149
01:02:07|0.72149
01:02:08|0.72217
01:02:10|0.72217
01:02:10|0.72217
01:02:11|0.72163
01:02:12|0.72155
01:02:13|0.72155
01:02:14|0.72155
01:02:15|0.72155
01:02:16|0.72155
01:02:17|0.72155
01:02:18|0.72134
01:02:19|0.72148
01:02:21|0.72148
01:02:21|0.72148
01:02:22|0.7219
01:02:23|0.7216
01:02:24|0.72164
01:02:25|0.7216
01:02:27|0.72169
01:02:28|0.72169
01:02:28|0.72164
01:02:30|0.72164
01:02:31|0.72155
01:02:31|0.72155
01:02:33|0.72101
01:02:34|0.72101
01:02:35|0.72101
01:02:36|0.72099
01:02:37|0.72099
01:02:38|0.72105
01:02:39|0.72105
01:02:40|0.72105
01:02:41|0.72141
01:02:42|0.72184
01:02:43|0.72184
01:02:44|0.72129
01:02:45|0.72178
01:02:46|0.72178
01:02:47|0.72178
01:02:48|0.72163
01:02:49|0.7217
01:02:50|0.7217
01:02:51|0.72139
01:02:52|0.72099
01:02:53|0.72099
01:02:54|0.72099
01:02:55|0.72099
01:02:56|0.7209
01:02:57|0.72059
01:02:58|0.72031
01:02:59|0.72031
01:03:00|0.72071
01:03:01|0.72071
01:03:02|0.72071
01:03:03|0.72071
01:03:04|0.7203
01:03:05|0.7203
01:03:06|0.7203
01:03:07|0.72043
01:03:08|0.72043
01:03:09|0.72028
01:03:10|0.72028
01:03:11|0.72014
01:03:12|0.72014
01:03:13|0.72014
01:03:14|0.72004
01:03:15|0.72004
01:03:16|0.71957
01:03:17|0.7192
01:03:18|0.71909
01:03:19|0.71947
01:03:20|0.71947
01:03:21|0.71956
01:03:22|0.72039
01:03:23|0.72039
01:03:24|0.71976
01:03:25|0.71989
01:03:26|0.71989
01:03:28|0.71973
01:03:29|0.71998
01:03:30|0.72183
01:03:31|0.72183
01:03:32|0.72167
01:03:33|0.72183
01:03:33|0.72153
01:03:35|0.72116
01:03:36|0.72165
01:03:37|0.72172
01:03:38|0.72172
01:03:39|0.72152
01:03:40|0.72152
01:03:41|0.72152
01:03:41|0.72152
01:03:43|0.72143
01:03:44|0.72143
01:03:45|0.72137
01:03:46|0.72161
01:03:47|0.72139
01:03:48|0.72139
01:03:49|0.7217
01:03:50|0.7217
01:03:51|0.72215
01:03:52|0.72215
01:03:53|0.72216
01:03:54|0.72216
01:03:55|0.72216
01:03:56|0.72216
01:03:57|0.72216
01:03:58|0.72188
01:03:59|0.72174
01:04:00|0.72185
01:04:01|0.72124
01:04:02|0.72124
01:04:03|0.72124
01:04:04|0.72072
01:04:05|0.72073
01:04:06|0.72012
01:04:07|0.72025
01:04:08|0.72025
01:04:09|0.7204
01:04:10|0.72081
01:04:11|0.72059
01:04:12|0.72059
01:04:13|0.72051
01:04:14|0.72068
01:04:15|0.72068
01:04:16|0.72068
01:04:18|0.72068
01:04:19|0.72035
01:04:19|0.72114
01:04:21|0.72076
01:04:21|0.72076
01:04:22|0.72076
01:04:24|0.72076
01:04:25|0.7219
01:04:26|0.72157
01:04:27|0.72157
01:04:29|0.72157
01:04:30|0.72157
01:04:31|0.72157
01:04:31|0.72157
01:04:33|0.72145
01:04:34|0.72072
01:04:35|0.72115
01:04:36|0.72115
01:04:37|0.72115
01:04:38|0.7215
01:04:39|0.72124
01:04:40|0.72124
01:04:41|0.72124
01:04:42|0.72124
01:04:43|0.72124
01:04:44|0.72124
01:04:45|0.72136
01:04:46|0.72136
01:04:47|0.72132
01:04:48|0.72132
01:04:49|0.72132
01:04:50|0.72132
01:04:51|0.72132
01:04:52|0.72132
01:04:54|0.72106
01:04:55|0.72106
01:04:55|0.72106
01:04:57|0.72106
01:04:58|0.72106
01:04:59|0.72106
01:04:59|0.72116
01:05:01|0.72072
01:05:02|0.72072
01:05:03|0.72072
01:05:04|0.72072
01:05:05|0.72072
01:05:06|0.72073
01:05:07|0.72073
01:05:08|0.72106
01:05:09|0.72058
01:05:10|0.72058
01:05:11|0.72082
01:05:12|0.72082
01:05:13|0.72082
01:05:14|0.72082
01:05:15|0.72079
01:05:16|0.72079
01:05:17|0.72079
01:05:18|0.72086
01:05:19|0.72086
01:05:20|0.72105
01:05:21|0.72105
01:05:22|0.72105
01:05:23|0.72105
01:05:24|0.72105
01:05:25|0.72105
01:05:26|0.72105
01:05:27|0.72106
01:05:28|0.72187
01:05:30|0.72187
01:05:32|0.72194
01:05:33|0.72194
01:05:33|0.72237
01:05:35|0.72258
01:05:36|0.72264
01:05:36|0.72264
01:05:39|0.72264
01:05:39|0.72309
01:05:40|0.7243
01:05:41|0.72307
01:05:42|0.72307
01:05:43|0.72447
01:05:44|0.72426
01:05:45|0.72413
01:05:47|0.72413
01:05:48|0.72413
01:05:48|0.72413
01:05:50|0.72463
01:05:50|0.72463
01:05:52|0.72463
01:05:52|0.72441
01:05:53|0.72441
01:05:54|0.72435
01:05:55|0.72435
01:05:57|0.72435
01:05:57|0.72435
01:05:58|0.72436
01:05:59|0.72436
01:06:00|0.72436
01:06:02|0.72421
01:06:02|0.72421
01:06:03|0.72421
01:06:04|0.724
01:06:06|0.72317
01:06:06|0.7224
01:06:07|0.7224
01:06:08|0.72295
01:06:09|0.72295
01:06:10|0.72323
01:06:11|0.72323
01:06:12|0.72323
01:06:13|0.72288
01:06:14|0.72317
01:06:15|0.72345
01:06:16|0.72345
01:06:17|0.72359
01:06:19|0.72358
01:06:20|0.72387
01:06:20|0.72387
01:06:21|0.7235
01:06:22|0.7235
01:06:23|0.72366
01:06:24|0.724
01:06:26|0.72393
01:06:27|0.72393
01:06:28|0.72393
01:06:28|0.72414
01:06:30|0.72442
01:06:32|0.72442
01:06:32|0.72442
01:06:34|0.72443
01:06:35|0.72443
01:06:36|0.72443
01:06:37|0.72443
01:06:38|0.72449
01:06:39|0.72449
01:06:39|0.7245
01:06:41|0.7245
01:06:42|0.7245
01:06:43|0.7245
01:06:44|0.7245
01:06:44|0.72452
01:06:46|0.72455
01:06:47|0.72455
01:06:49|0.72455
01:06:49|0.72464
01:06:50|0.72509
01:06:52|0.72509
01:06:52|0.72509
01:06:53|0.72509
01:06:54|0.72509
01:06:55|0.72463
01:06:56|0.72463
01:06:58|0.72463
01:06:58|0.72463
01:06:59|0.72463
01:07:01|0.72431
01:07:02|0.72405
01:07:02|0.72468
01:07:03|0.72441
01:07:05|0.72399
01:07:05|0.72399
01:07:06|0.72399
01:07:08|0.72399
01:07:09|0.72399
01:07:10|0.72399
01:07:10|0.72378
01:07:11|0.72406
01:07:12|0.72406
01:07:13|0.72406
01:07:14|0.72406
01:07:16|0.72384
01:07:17|0.72384
01:07:18|0.72408
01:07:19|0.72408
01:07:20|0.72408
01:07:22|0.72408
01:07:22|0.72384
01:07:23|0.72384
01:07:24|0.72384
01:07:25|0.72384
01:07:26|0.72384
01:07:27|0.72384
01:07:28|0.72384
01:07:30|0.72422
01:07:31|0.72422
01:07:31|0.72422
01:07:33|0.72422
01:07:34|0.72422
01:07:35|0.7246
01:07:36|0.7246
01:07:37|0.7246
01:07:38|0.72445
01:07:39|0.72445
01:07:40|0.72443
01:07:41|0.72443
01:07:42|0.72443
01:07:43|0.72443
01:07:44|0.72443
01:07:45|0.72443
01:07:46|0.72443
01:07:47|0.72443
01:07:48|0.72443
01:07:49|0.72443
01:07:50|0.72443
01:07:51|0.72443
01:07:52|0.72445
01:07:53|0.72445
01:07:54|0.72445
01:07:55|0.72445
01:07:56|0.72399
01:07:57|0.72399
01:07:58|0.72438
01:07:59|0.72435
01:08:00|0.72435
01:08:01|0.72435
01:08:02|0.72435
01:08:03|0.72435
01:08:04|0.72413
01:08:05|0.72399
01:08:06|0.72403
01:08:07|0.72403
01:08:08|0.72403
01:08:09|0.72364
01:08:10|0.72364
01:08:11|0.72381
01:08:12|0.72361
01:08:13|0.72361
01:08:14|0.7245
01:08:15|0.72436
01:08:16|0.72436
01:08:17|0.72436
01:08:18|0.72436
01:08:19|0.72519
01:08:20|0.72483
01:08:21|0.72447
01:08:22|0.72447
01:08:23|0.72485
01:08:24|0.72485
01:08:25|0.72485
01:08:26|0.72485
01:08:27|0.72485
01:08:28|0.72485
01:08:29|0.72485
01:08:30|0.72485
01:08:31|0.72485
01:08:32|0.72485
01:08:33|0.72449
01:08:35|0.72428
01:08:35|0.72439
01:08:37|0.72439
01:08:38|0.72451
01:08:39|0.72451
01:08:40|0.72451
01:08:41|0.72451
01:08:42|0.72451
01:08:43|0.72451
01:08:44|0.72451
01:08:45|0.7253
01:08:46|0.7253
01:08:47|0.7253
01:08:48|0.7253
01:08:49|0.72529
01:08:50|0.72548
01:08:51|0.72539
01:08:52|0.72539
01:08:53|0.72539
01:08:55|0.72543
01:08:56|0.72543
01:08:57|0.72548
01:08:58|0.72548
01:08:59|0.72548
01:09:00|0.72548
01:09:01|0.72568
01:09:02|0.72625
01:09:03|0.72611
01:09:04|0.72611
01:09:04|0.72588
01:09:06|0.72588
01:09:07|0.72588
01:09:08|0.72565
01:09:08|0.72565
01:09:10|0.72604
01:09:11|0.72604
01:09:12|0.72591
01:09:12|0.72591
01:09:14|0.72591
01:09:15|0.72591
01:09:15|0.72554
01:09:17|0.7256
01:09:18|0.72577
01:09:18|0.72577
01:09:20|0.72576
01:09:20|0.72576
01:09:21|0.72576
01:09:23|0.72548
01:09:23|0.72548
01:09:24|0.72548
01:09:26|0.72548
01:09:27|0.72548
01:09:28|0.72548
01:09:29|0.72626
01:09:29|0.72626
01:09:31|0.72604
01:09:32|0.72604
01:09:34|0.72604
01:09:34|0.72604
01:09:36|0.72604
01:09:36|0.72604
01:09:38|0.72575
01:09:40|0.72575
01:09:40|0.72575
01:09:42|0.72547
01:09:42|0.72547
01:09:44|0.72591
01:09:45|0.7259
01:09:45|0.7259
01:09:48|0.7259
01:09:48|0.7259
01:09:50|0.7259
01:09:51|0.72594
01:09:52|0.72594
01:09:53|0.72617
01:09:54|0.72632
01:09:55|0.72632
01:09:56|0.72632
01:09:57|0.72632
01:09:58|0.72632
01:09:59|0.72632
01:10:00|0.72597
01:10:01|0.72533
01:10:02|0.72533
01:10:03|0.72533
01:10:04|0.72533
01:10:05|0.72577
01:10:06|0.72577
01:10:07|0.72619
01:10:08|0.72619
01:10:09|0.72619
01:10:10|0.72619
01:10:11|0.72642
01:10:12|0.72642
01:10:13|0.72642
01:10:14|0.72642
01:10:15|0.72665
01:10:16|0.72666
01:10:17|0.72652
01:10:18|0.72669
01:10:19|0.72669
01:10:20|0.72669
01:10:21|0.72669
01:10:22|0.72669
01:10:23|0.72669
01:10:24|0.72682
01:10:25|0.72688
01:10:26|0.72688
01:10:27|0.72688
01:10:28|0.72669
01:10:29|0.72669
01:10:30|0.72669
01:10:31|0.72669
01:10:32|0.72669
01:10:33|0.72653
01:10:35|0.72653
01:10:35|0.72681
01:10:37|0.7272
01:10:38|0.7272
01:10:39|0.7272
01:10:41|0.72744
01:10:41|0.72766
01:10:42|0.72766
01:10:43|0.72779
01:10:45|0.72779
01:10:46|0.72859
01:10:47|0.72977
01:10:47|0.72889
01:10:49|0.72889
01:10:49|0.73
01:10:50|0.72962
01:10:51|0.72936
01:10:52|0.72932
01:10:54|0.72932
01:10:55|0.73
01:10:55|0.73009
01:10:57|0.73051
01:10:57|0.73054
01:10:59|0.73089
01:10:59|0.73099
01:11:01|0.73185
01:11:01|0.73206
01:11:02|0.7323
01:11:04|0.73205
01:11:05|0.7326
01:11:05|0.73259
01:11:06|0.73247
01:11:08|0.73255
01:11:09|0.73255
01:11:09|0.73245
01:11:10|0.73269
01:11:12|0.73346
01:11:12|0.73416
01:11:14|0.73401
01:11:14|0.73401
01:11:15|0.73401
01:11:17|0.73356
01:11:17|0.73353
01:11:18|0.73356
01:11:19|0.733
01:11:20|0.73317
01:11:21|0.73317
01:11:22|0.73293
01:11:23|0.73352
01:11:25|0.73345
01:11:25|0.73345
01:11:26|0.73345
01:11:27|0.73281
01:11:28|0.73281
01:11:29|0.73298
01:11:30|0.73298
01:11:32|0.73286
01:11:33|0.73286
01:11:33|0.73286
01:11:35|0.73279
01:11:37|0.73244
01:11:37|0.73344
01:11:39|0.73354
01:11:40|0.73387
01:11:40|0.73387
01:11:42|0.73387
01:11:43|0.73387
01:11:44|0.73387
01:11:45|0.73393
01:11:45|0.73393
01:11:47|0.73379
01:11:48|0.73559
01:11:48|0.73545
01:11:49|0.73545
01:11:51|0.7356
01:11:52|0.73526
01:11:52|0.73526
01:11:54|0.7351
01:11:54|0.73504
01:11:56|0.73488
01:11:57|0.73488
01:11:57|0.73493
01:11:58|0.73489
01:12:00|0.73511
01:12:01|0.73511
01:12:02|0.73456
01:12:02|0.73456
01:12:04|0.73434
01:12:04|0.73503
01:12:05|0.73478
01:12:07|0.73478
01:12:07|0.73461
01:12:08|0.73461
01:12:09|0.73461
01:12:11|0.73461
01:12:12|0.73458
01:12:13|0.73583
01:12:13|0.73503
01:12:15|0.73503
01:12:15|0.73503
01:12:16|0.73501
01:12:17|0.73497
01:12:19|0.7349
01:12:19|0.73476
01:12:21|0.73476
01:12:22|0.73494
01:12:23|0.73494
01:12:24|0.73494
01:12:25|0.73494
01:12:26|0.7344
01:12:27|0.7344
01:12:28|0.7344
01:12:29|0.73397
01:12:30|0.73387
01:12:31|0.73387
01:12:32|0.73431
01:12:33|0.7339
01:12:34|0.73452
01:12:35|0.73452
01:12:36|0.73452
01:12:38|0.73419
01:12:39|0.73412
01:12:40|0.73404
01:12:41|0.73404
01:12:42|0.73404
01:12:43|0.73423
01:12:44|0.735
01:12:45|0.73427
01:12:46|0.73427
01:12:47|0.73427
01:12:48|0.73416
01:12:49|0.73425
01:12:50|0.73439
01:12:52|0.73423
01:12:53|0.73423
01:12:53|0.73423
01:12:54|0.73423
01:12:56|0.73423
01:12:56|0.73423
01:12:58|0.73419
01:12:58|0.73422
01:13:00|0.73422
01:13:01|0.73422
01:13:02|0.73422
01:13:02|0.73501
01:13:03|0.73473
01:13:05|0.73473
01:13:06|0.73473
01:13:06|0.73473
01:13:07|0.73473
01:13:09|0.73492
01:13:09|0.73492
01:13:11|0.73508
01:13:12|0.73473
01:13:12|0.7349
01:13:14|0.7349
01:13:15|0.7349
01:13:15|0.7349
01:13:16|0.73475
01:13:18|0.73434
01:13:18|0.73434
01:13:19|0.73434
01:13:20|0.73434
01:13:21|0.73409
01:13:22|0.73419
01:13:24|0.73419
01:13:24|0.73423
01:13:25|0.73423
01:13:27|0.73423
01:13:27|0.73423
01:13:28|0.73423
01:13:30|0.73423
01:13:31|0.73501
01:13:31|0.73483
01:13:33|0.73483
01:13:34|0.73483
01:13:34|0.73483
01:13:36|0.73483
01:13:37|0.73483
01:13:39|0.73494
01:13:40|0.73494
01:13:41|0.73484
01:13:42|0.73467
01:13:43|0.73467
01:13:44|0.73467
01:13:45|0.73461
01:13:46|0.73461
01:13:47|0.73458
01:13:48|0.73458
01:13:49|0.73458
01:13:50|0.73458
01:13:51|0.73473
01:13:52|0.73463
01:13:53|0.73509
01:13:54|0.73509
01:13:55|0.73509
01:13:56|0.73509
01:13:57|0.73509
01:13:58|0.73507
01:13:59|0.73507
01:14:00|0.73507
01:14:01|0.73484
01:14:02|0.73484
01:14:03|0.73484
01:14:04|0.73502
01:14:05|0.73502
01:14:06|0.73502
01:14:07|0.73502
01:14:09|0.73502
01:14:10|0.73502
01:14:11|0.73493
01:14:11|0.73493
01:14:12|0.73493
01:14:13|0.73516
01:14:14|0.73588
01:14:16|0.73588
01:14:17|0.73588
01:14:17|0.73588
01:14:19|0.73627
01:14:19|0.73627
01:14:20|0.73615
01:14:21|0.73574
01:14:22|0.73574
01:14:23|0.73554
01:14:24|0.73554
01:14:25|0.73554
01:14:26|0.73613
01:14:27|0.73613
01:14:28|0.73571
01:14:30|0.73564
01:14:30|0.73539
01:14:31|0.73539
01:14:32|0.73551
01:14:33|0.73551
01:14:34|0.73551
01:14:35|0.73536
01:14:36|0.73515
01:14:38|0.73523
01:14:39|0.73496
01:14:39|0.73487
01:14:41|0.73487
01:14:43|0.73482
01:14:44|0.7347
01:14:45|0.7347
01:14:46|0.73474
01:14:47|0.73474
01:14:47|0.73474
01:14:48|0.73474
01:14:50|0.73473
01:14:51|0.73473
01:14:52|0.73479
01:14:52|0.73479
01:14:53|0.73476
01:14:54|0.73496
01:14:56|0.73496
01:14:57|0.73496
01:14:57|0.7362
01:14:59|0.73539
01:14:59|0.73539
01:15:01|0.7354
01:15:02|0.7358
01:15:03|0.7358
01:15:03|0.73609
01:15:04|0.73608
01:15:06|0.73615
01:15:07|0.73615
01:15:07|0.73615
01:15:09|0.73615
01:15:10|0.73601
01:15:10|0.73588
01:15:12|0.7356
01:15:12|0.7351
01:15:14|0.7351
01:15:14|0.7351
01:15:15|0.7351
01:15:17|0.73487
01:15:17|0.73525
01:15:19|0.73489
01:15:20|0.73441
01:15:20|0.73459
01:15:22|0.73459
01:15:22|0.73459
01:15:24|0.73459
01:15:25|0.73443
01:15:26|0.73437
01:15:26|0.7345
01:15:28|0.7345
01:15:28|0.7345
01:15:30|0.7345
01:15:31|0.7345
01:15:32|0.73485
01:15:33|0.73485
01:15:33|0.73485
01:15:34|0.73469
01:15:36|0.73469
01:15:37|0.73508
01:15:38|0.73508
01:15:40|0.73433
01:15:41|0.73433
01:15:42|0.7343
01:15:43|0.73409
01:15:45|0.73409
01:15:45|0.73413
01:15:47|0.73412
01:15:47|0.73412
01:15:48|0.73392
01:15:49|0.73328
01:15:50|0.73328
01:15:51|0.73342
01:15:53|0.73342
01:15:53|0.73342
01:15:55|0.73342
01:15:56|0.73334
01:15:57|0.73378
01:15:58|0.73392
01:15:59|0.73379
01:15:59|0.73379
01:16:00|0.73379
01:16:01|0.73379
01:16:03|0.73379
01:16:04|0.73379
01:16:04|0.7343
01:16:05|0.7343
01:16:06|0.7343
01:16:07|0.73415
01:16:08|0.73415
01:16:09|0.73415
01:16:10|0.73412
01:16:11|0.7343
01:16:12|0.7343
01:16:13|0.7343
01:16:14|0.73504
01:16:15|0.73435
01:16:17|0.73435
01:16:17|0.73435
01:16:18|0.73447
01:16:20|0.73447
01:16:21|0.73458
01:16:21|0.73478
01:16:22|0.73464
01:16:23|0.73464
01:16:25|0.73447
01:16:25|0.7344
01:16:26|0.7344
01:16:27|0.7344
01:16:29|0.7344
01:16:29|0.73412
01:16:31|0.73412
01:16:31|0.73428
01:16:33|0.73428
01:16:34|0.73428
01:16:34|0.7339
01:16:36|0.73349
01:16:37|0.7333
01:16:39|0.7333
01:16:39|0.73352
01:16:40|0.73331
01:16:41|0.73331
01:16:43|0.73416
01:16:44|0.7339
01:16:45|0.7339
01:16:45|0.7339
01:16:46|0.7339
01:16:48|0.7339
01:16:48|0.7339
01:16:49|0.7339
01:16:51|0.7339
01:16:52|0.7339
01:16:53|0.7339
01:16:54|0.7339
01:16:55|0.73372
01:16:56|0.73351
01:16:57|0.73351
01:16:58|0.73355
01:16:59|0.73355
01:17:01|0.73422
01:17:01|0.73422
01:17:03|0.73422
01:17:03|0.7336
01:17:05|0.7336
01:17:06|0.7336
01:17:06|0.7336
01:17:07|0.7336
01:17:09|0.7336
01:17:09|0.73382
01:17:10|0.73382
01:17:11|0.73372
01:17:12|0.73389
01:17:13|0.73451
01:17:14|0.73339
01:17:16|0.73339
01:17:16|0.7334
01:17:17|0.7334
01:17:18|0.73334
01:17:19|0.73334
01:17:20|0.73334
01:17:21|0.73334
01:17:22|0.73303
01:17:23|0.73303
01:17:25|0.73295
01:17:25|0.73256
01:17:26|0.73256
01:17:27|0.73284
01:17:28|0.73284
01:17:30|0.7326
01:17:31|0.7326
01:17:31|0.73254
01:17:32|0.73239
01:17:33|0.73239
01:17:34|0.73239
01:17:35|0.73279
01:17:36|0.73279
01:17:37|0.73279
01:17:39|0.73278
01:17:40|0.73363
01:17:41|0.73314
01:17:43|0.73303
01:17:44|0.73334
01:17:45|0.73334
01:17:46|0.73327
01:17:47|0.73294
01:17:48|0.73294
01:17:49|0.73294
01:17:49|0.73294
01:17:50|0.73329
01:17:51|0.73329
01:17:53|0.73323
01:17:54|0.73323
01:17:55|0.73323
01:17:56|0.73323
01:17:57|0.73289
01:17:58|0.73289
01:17:59|0.73289
01:18:00|0.73289
01:18:01|0.73292
01:18:01|0.73292
01:18:03|0.73432
01:18:04|0.73435
01:18:05|0.73448
01:18:06|0.73393
01:18:07|0.73393
01:18:08|0.7338
01:18:09|0.7338
01:18:10|0.73399
01:18:11|0.73383
01:18:12|0.73383
01:18:13|0.73383
01:18:14|0.73413
01:18:15|0.73413
01:18:16|0.73413
01:18:17|0.73413
01:18:18|0.73298
01:18:19|0.73298
01:18:20|0.73298
01:18:21|0.73298
01:18:22|0.733
01:18:23|0.733
01:18:24|0.733
01:18:25|0.733
01:18:26|0.73183
01:18:27|0.73183
01:18:28|0.73185
01:18:29|0.73185
01:18:30|0.73185
01:18:31|0.7317
01:18:32|0.7317
01:18:33|0.73147
01:18:34|0.73147
01:18:35|0.73205
01:18:36|0.73144
01:18:37|0.73144
01:18:38|0.73144
01:18:39|0.73144
01:18:40|0.73163
01:18:41|0.73163
01:18:43|0.73163
01:18:44|0.73147
01:18:45|0.73147
01:18:46|0.73121
01:18:48|0.73157
01:18:49|0.73157
01:18:49|0.73157
01:18:50|0.73122
01:18:52|0.73122
01:18:53|0.73149
01:18:53|0.73149
01:18:55|0.73149
01:18:55|0.73149
01:18:57|0.73149
01:18:58|0.7317
01:18:58|0.7317
01:19:00|0.73143
01:19:00|0.73136
01:19:02|0.73136
01:19:03|0.73136
01:19:04|0.73136
01:19:05|0.73091
01:19:06|0.73066
01:19:07|0.73025
01:19:08|0.73031
01:19:09|0.73031
01:19:10|0.73003
01:19:11|0.72979
01:19:12|0.73002
01:19:13|0.73002
01:19:14|0.73002
01:19:15|0.73002
01:19:16|0.73002
01:19:17|0.73002
01:19:18|0.73014
01:19:19|0.73036
01:19:20|0.7301
01:19:21|0.7301
01:19:22|0.7301
01:19:23|0.73003
01:19:24|0.73003
01:19:25|0.72996
01:19:26|0.72971
01:19:27|0.73
01:19:28|0.73
01:19:29|0.73
01:19:30|0.73
01:19:31|0.73
01:19:32|0.72979
01:19:33|0.72979
01:19:34|0.72979
01:19:35|0.72979
01:19:36|0.73107
01:19:37|0.73086
01:19:38|0.73086
01:19:39|0.73086
01:19:40|0.72977
01:19:41|0.73003
01:19:42|0.73003
01:19:43|0.73003
01:19:45|0.73003
01:19:46|0.73003
01:19:48|0.73024
01:19:49|0.73024
01:19:49|0.73024
01:19:51|0.73024
01:19:51|0.7303
01:19:53|0.7303
01:19:55|0.7303
01:19:56|0.7303
01:19:57|0.73006
01:19:57|0.73006
01:19:59|0.73006
01:20:00|0.73006
01:20:00|0.73006
01:20:02|0.73006
01:20:03|0.73006
01:20:04|0.72976
01:20:05|0.72976
01:20:06|0.72976
01:20:07|0.72976
01:20:08|0.72976
01:20:09|0.72973
01:20:10|0.72973
01:20:11|0.72982
01:20:12|0.73016
01:20:13|0.73016
01:20:14|0.73016
01:20:15|0.73016
01:20:16|0.73016
01:20:17|0.73016
01:20:18|0.73003
01:20:19|0.73007
01:20:20|0.73058
01:20:21|0.73058
01:20:22|0.73058
01:20:23|0.73018
01:20:24|0.73017
01:20:25|0.73006
01:20:26|0.72976
01:20:27|0.7297
01:20:28|0.72936
01:20:29|0.72967
01:20:30|0.72967
01:20:31|0.72952
01:20:32|0.72952
01:20:33|0.72952
01:20:34|0.72952
01:20:35|0.72948
01:20:36|0.72948
01:20:37|0.7294
01:20:38|0.7294
01:20:39|0.7294
01:20:40|0.7294
01:20:41|0.7294
01:20:42|0.7293
01:20:43|0.72868
01:20:44|0.72846
01:20:45|0.72843
01:20:47|0.72822
01:20:47|0.72802
01:20:49|0.728
01:20:50|0.728
01:20:51|0.728
01:20:52|0.728
01:20:53|0.728
01:20:55|0.728
01:20:55|0.728
01:20:56|0.728
01:20:58|0.728
01:20:59|0.728
01:20:59|0.72819
01:21:00|0.72819
01:21:01|0.72819
01:21:02|0.72819
01:21:03|0.72808
01:21:04|0.72843
01:21:06|0.72843
01:21:06|0.72905
01:21:07|0.72927
01:21:09|0.72906
01:21:09|0.72906
01:21:11|0.72903
01:21:11|0.72903
01:21:12|0.72857
01:21:13|0.72857
01:21:14|0.72856
01:21:15|0.72833
01:21:17|0.72797
01:21:17|0.72797
01:21:19|0.72795
01:21:20|0.7277
01:21:20|0.7277
01:21:21|0.72778
01:21:22|0.72778
01:21:23|0.72757
01:21:25|0.72737
01:21:25|0.72737
01:21:26|0.72737
01:21:27|0.72758
01:21:28|0.72758
01:21:29|0.72758
01:21:30|0.72771
01:21:31|0.72751
01:21:32|0.72754
01:21:33|0.7273
01:21:34|0.72716
01:21:36|0.7272
01:21:36|0.7272
01:21:37|0.72688
01:21:38|0.72688
01:21:39|0.72729
01:21:40|0.72723
01:21:41|0.72723
01:21:43|0.72723
01:21:43|0.72717
01:21:45|0.72688
01:21:46|0.72688
01:21:47|0.72689
01:21:49|0.72689
01:21:50|0.72689
01:21:51|0.72689
01:21:52|0.72698
01:21:54|0.72698
01:21:55|0.72698
01:21:56|0.72698
01:21:57|0.72658
01:21:57|0.72654
01:21:59|0.72654
01:22:00|0.72654
01:22:01|0.72667
01:22:02|0.7266
01:22:02|0.7266
01:22:03|0.7266
01:22:04|0.7266
01:22:05|0.7266
01:22:07|0.72653
01:22:07|0.72653
01:22:09|0.72642
01:22:09|0.72633
01:22:10|0.72633
01:22:11|0.72681
01:22:12|0.7266
01:22:14|0.72688
01:22:14|0.72687
01:22:16|0.72688
01:22:16|0.72675
01:22:18|0.7266
01:22:18|0.72633
01:22:19|0.72633
01:22:20|0.72646
01:22:21|0.72646
01:22:22|0.72646
01:22:23|0.72647
01:22:24|0.72647
01:22:25|0.72647
01:22:26|0.72647
01:22:27|0.72647
01:22:28|0.72647
01:22:29|0.72691
01:22:30|0.72691
01:22:32|0.72691
01:22:32|0.72691
01:22:34|0.72664
01:22:35|0.72664
01:22:35|0.72664
01:22:37|0.72664
01:22:37|0.7266
01:22:38|0.7266
01:22:39|0.7266
01:22:40|0.7266
01:22:41|0.7266
01:22:42|0.7266
01:22:44|0.7266
01:22:44|0.7266
01:22:45|0.72702
01:22:47|0.72723
01:22:48|0.72723
01:22:49|0.72723
01:22:51|0.72707
01:22:52|0.72723
01:22:53|0.7275
01:22:54|0.7275
01:22:55|0.72716
01:22:56|0.72716
01:22:57|0.72675
01:22:58|0.72673
01:22:59|0.72681
01:22:59|0.72681
01:23:01|0.72681
01:23:02|0.72681
01:23:03|0.72682
01:23:04|0.72682
01:23:05|0.72678
01:23:06|0.72678
01:23:07|0.72678
01:23:08|0.72704
01:23:09|0.72704
01:23:10|0.72704
01:23:11|0.7271
01:23:12|0.72823
01:23:13|0.72844
01:23:14|0.72813
01:23:15|0.72813
01:23:17|0.72824
01:23:18|0.72824
01:23:19|0.72809
01:23:20|0.72816
01:23:22|0.72816
01:23:22|0.72795
01:23:24|0.72816
01:23:24|0.72816
01:23:25|0.72816
01:23:26|0.72816
01:23:28|0.72816
01:23:29|0.72875
01:23:30|0.72875
01:23:31|0.72852
01:23:32|0.72852
01:23:33|0.72887
01:23:34|0.72711
01:23:35|0.72711
01:23:36|0.72711
01:23:37|0.72711
01:23:38|0.72711
01:23:39|0.72788
01:23:40|0.72788
01:23:41|0.72788
01:23:42|0.72788
01:23:43|0.72788
01:23:44|0.72781
01:23:45|0.72781
01:23:46|0.72781
01:23:48|0.72781
01:23:49|0.72784
01:23:50|0.72784
01:23:51|0.72795
01:23:52|0.72795
01:23:52|0.72795
01:23:54|0.72795
01:23:55|0.72831
01:23:56|0.72818
01:23:58|0.72778
01:23:58|0.72778
01:23:59|0.72778
01:24:01|0.72778
01:24:02|0.72778
01:24:03|0.72781
01:24:03|0.72854
01:24:04|0.72854
01:24:06|0.72854
01:24:07|0.72854
01:24:07|0.72854
01:24:08|0.72854
01:24:09|0.7285
01:24:11|0.72812
01:24:12|0.72812
01:24:12|0.72812
01:24:14|0.72812
01:24:15|0.72812
01:24:15|0.72812
01:24:17|0.7284
01:24:17|0.72818
01:24:18|0.72811
01:24:19|0.72768
01:24:21|0.72768
01:24:21|0.72768
01:24:23|0.72744
01:24:23|0.72744
01:24:25|0.72744
01:24:26|0.72744
01:24:27|0.72744
01:24:28|0.72781
01:24:29|0.72781
01:24:29|0.72781
01:24:31|0.72767
01:24:32|0.72767
01:24:33|0.72767
01:24:34|0.72767
01:24:35|0.72767
01:24:36|0.72767
01:24:37|0.72767
01:24:38|0.72767
01:24:39|0.72767
01:24:40|0.72767
01:24:41|0.72767
01:24:42|0.72767
01:24:43|0.72767
01:24:44|0.72767
01:24:45|0.72767
01:24:46|0.72767
01:24:47|0.72767
01:24:48|0.72767
01:24:49|0.72767
01:24:51|0.72771
01:24:52|0.7276
01:24:54|0.7276
01:24:55|0.7276
01:24:55|0.72722
01:24:57|0.72722
01:24:58|0.72722
01:24:59|0.72722
01:25:00|0.72722
01:25:01|0.72722
01:25:02|0.72722
01:25:03|0.72722
01:25:04|0.72722
01:25:05|0.72722
01:25:05|0.72722
01:25:07|0.72722
01:25:08|0.72722
01:25:09|0.72753
01:25:10|0.72759
01:25:12|0.72759
01:25:12|0.72759
01:25:14|0.72759
01:25:14|0.72759
01:25:15|0.72759
01:25:16|0.72765
01:25:18|0.72765
01:25:18|0.7276
01:25:19|0.7276
01:25:20|0.7276
01:25:21|0.7278
01:25:22|0.728
01:25:23|0.7277
01:25:24|0.72773
01:25:26|0.72773
01:25:26|0.72773
01:25:27|0.72762
01:25:29|0.72762
01:25:30|0.72762
01:25:31|0.72762
01:25:32|0.72711
01:25:32|0.72711
01:25:33|0.72711
01:25:35|0.72699
01:25:35|0.72699
01:25:37|0.72678
01:25:37|0.72678
01:25:39|0.72678
01:25:40|0.72683
01:25:41|0.727
01:25:41|0.727
01:25:43|0.727
01:25:43|0.727
01:25:45|0.72683
01:25:45|0.72755
01:25:47|0.72727
01:25:47|0.72727
01:25:50|0.72727
01:25:51|0.72727
01:25:51|0.72727
01:25:53|0.72739
01:25:54|0.72739
01:25:55|0.72739
01:25:56|0.72739
01:25:57|0.72739
01:25:58|0.72753
01:25:59|0.72753
01:26:00|0.72753
01:26:00|0.72753
01:26:01|0.72753
01:26:03|0.72753
01:26:05|0.72753
01:26:05|0.72795
01:26:07|0.72802
01:26:08|0.72816
01:26:09|0.72816
01:26:10|0.72879
01:26:11|0.72853
01:26:12|0.72846
01:26:13|0.7283
01:26:14|0.7283
01:26:15|0.7283
01:26:16|0.7283
01:26:17|0.7283
01:26:18|0.72832
01:26:19|0.72832
01:26:20|0.72832
01:26:21|0.72798
01:26:22|0.72798
01:26:23|0.72798
01:26:24|0.72798
01:26:25|0.72798
01:26:26|0.72798
01:26:27|0.72798
01:26:28|0.72798
01:26:29|0.72798
01:26:30|0.72798
01:26:31|0.72798
01:26:32|0.72798
01:26:33|0.72798
01:26:34|0.72795
01:26:35|0.72795
01:26:36|0.72795
01:26:37|0.72795
01:26:38|0.72795
01:26:39|0.7278
01:26:40|0.7278
01:26:41|0.7278
01:26:42|0.7278
01:26:43|0.7278
01:26:44|0.72713
01:26:45|0.72701
01:26:46|0.72705
01:26:47|0.72705
01:26:48|0.72717
01:26:49|0.72717
01:26:51|0.72703
01:26:52|0.72703
01:26:54|0.72676
01:26:54|0.72696
01:26:55|0.72696
01:26:56|0.72696
01:26:57|0.72657
01:26:59|0.72662
01:26:59|0.7264
01:27:00|0.72552
01:27:01|0.72581
01:27:02|0.72585
01:27:03|0.72585
01:27:04|0.72532
01:27:05|0.72532
01:27:06|0.72578
01:27:08|0.72578
01:27:08|0.72578
01:27:09|0.72578
01:27:10|0.72623
01:27:11|0.72663
01:27:13|0.72607
01:27:13|0.72631
01:27:15|0.72631
01:27:15|0.72631
01:27:17|0.72602
01:27:18|0.72599
01:27:18|0.72606
01:27:19|0.72606
01:27:21|0.72574
01:27:21|0.72574
01:27:23|0.72578
01:27:23|0.72578
01:27:24|0.72578
01:27:25|0.72578
01:27:26|0.72578
01:27:27|0.7258
01:27:28|0.7258
01:27:29|0.7258
01:27:31|0.7258
01:27:32|0.7258
01:27:33|0.7258
01:27:34|0.72582
01:27:35|0.72582
01:27:36|0.72582
01:27:37|0.72582
01:27:38|0.72582
01:27:39|0.72582
01:27:41|0.72582
01:27:41|0.72654
01:27:42|0.72654
01:27:43|0.72654
01:27:44|0.72654
01:27:45|0.72736
01:27:46|0.72736
01:27:47|0.72707
01:27:48|0.72775
01:27:49|0.72775
01:27:51|0.72775
01:27:53|0.72757
01:27:53|0.72757
01:27:55|0.72735
01:27:56|0.72735
01:27:56|0.72735
01:27:58|0.7275
01:27:58|0.7275
01:28:00|0.72745
01:28:01|0.728
01:28:01|0.728
01:28:02|0.728
01:28:04|0.728
01:28:05|0.728
01:28:05|0.728
01:28:07|0.72771
01:28:07|0.72771
01:28:09|0.72799
01:28:09|0.72799
01:28:10|0.72776
01:28:12|0.72776
01:28:12|0.72776
01:28:14|0.72855
01:28:14|0.72855
01:28:15|0.72855
01:28:16|0.72855
01:28:17|0.72827
01:28:18|0.72795
01:28:19|0.72763
01:28:20|0.72763
01:28:21|0.72763
01:28:22|0.72763
01:28:23|0.72763
01:28:24|0.72763
01:28:25|0.72764
01:28:26|0.72763
01:28:28|0.72763
01:28:28|0.72763
01:28:29|0.72763
01:28:31|0.72763
01:28:31|0.72768
01:28:33|0.72769
01:28:34|0.72769
01:28:34|0.72768
01:28:36|0.72768
01:28:37|0.72768
01:28:38|0.72768
01:28:38|0.72795
01:28:40|0.72795
01:28:41|0.72798
01:28:42|0.72798
01:28:43|0.72733
01:28:43|0.72658
01:28:45|0.72658
01:28:46|0.72658
01:28:46|0.72658
01:28:48|0.72656
01:28:48|0.72656
01:28:50|0.72595
01:28:51|0.72595
01:28:53|0.726
01:28:53|0.726
01:28:55|0.726
01:28:56|0.726
01:28:57|0.726
01:28:58|0.726
01:28:59|0.726
01:29:00|0.726
01:29:01|0.726
01:29:02|0.726
01:29:03|0.72595
01:29:04|0.72585
01:29:05|0.72585
01:29:06|0.72585
01:29:07|0.72585
01:29:08|0.72585
01:29:09|0.72585
01:29:10|0.72585
01:29:11|0.7262
01:29:12|0.7262
01:29:13|0.7262
01:29:14|0.7262
01:29:15|0.7262
01:29:16|0.7262
01:29:17|0.72601
01:29:18|0.72595
01:29:19|0.72559
01:29:20|0.72546
01:29:21|0.72546
01:29:22|0.72541
01:29:23|0.72541
01:29:24|0.72389
01:29:25|0.7238
01:29:26|0.7238
01:29:27|0.7238
01:29:28|0.7238
01:29:29|0.72393
01:29:30|0.72408
01:29:31|0.72408
01:29:32|0.72459
01:29:33|0.72459
01:29:34|0.72459
01:29:35|0.72459
01:29:36|0.72459
01:29:37|0.72458
01:29:38|0.72458
01:29:39|0.72437
01:29:40|0.72437
01:29:41|0.72437
01:29:42|0.72437
01:29:43|0.72437
01:29:44|0.72437
01:29:45|0.725
01:29:46|0.72499
01:29:47|0.72522
01:29:48|0.72522
01:29:49|0.72522
01:29:51|0.72531
01:29:51|0.72531
01:29:53|0.72531
01:29:53|0.72531
01:29:54|0.72531
01:29:55|0.72531
01:29:57|0.72531
01:29:57|0.72531
01:29:59|0.72531
01:29:59|0.72531
01:30:01|0.72531
01:30:02|0.72531
01:30:03|0.72568
01:30:04|0.72558
01:30:04|0.72551
01:30:06|0.72551
01:30:07|0.72551
01:30:08|0.72551
01:30:09|0.72501
01:30:09|0.72501
01:30:11|0.72503
01:30:11|0.72491
01:30:13|0.72491
01:30:13|0.72491
01:30:15|0.72491
01:30:15|0.72467
01:30:16|0.72467
01:30:18|0.72467
01:30:19|0.72477
01:30:20|0.72477
01:30:21|0.72477
01:30:22|0.72477
01:30:22|0.72477
01:30:24|0.72441
01:30:25|0.72493
01:30:26|0.72488
01:30:27|0.72488
01:30:28|0.72488
01:30:29|0.72488
01:30:30|0.72475
01:30:31|0.72475
01:30:32|0.72442
01:30:33|0.72424
01:30:34|0.72424
01:30:35|0.72424
01:30:36|0.72424
01:30:37|0.72418
01:30:38|0.72375
01:30:39|0.72374
01:30:40|0.72374
01:30:40|0.72374
01:30:41|0.72374
01:30:42|0.7235
01:30:43|0.72368
01:30:45|0.72326
01:30:45|0.72288
01:30:47|0.72288
01:30:48|0.7228
01:30:49|0.7227
01:30:50|0.72232
01:30:50|0.72232
01:30:52|0.72232
01:30:53|0.72253
01:30:54|0.72253
01:30:56|0.72295
01:30:56|0.72288
01:30:57|0.72288
01:30:59|0.7225
01:31:00|0.7225
01:31:00|0.7225
01:31:02|0.72242
01:31:02|0.72224
01:31:04|0.72207
01:31:04|0.72207
01:31:05|0.72207
01:31:06|0.72207
01:31:07|0.72207
01:31:09|0.72201
01:31:09|0.72201
01:31:10|0.72201
01:31:11|0.7219
01:31:12|0.7217
01:31:14|0.72132
01:31:15|0.72144
01:31:15|0.72109
01:31:16|0.72122
01:31:18|0.72122
01:31:19|0.72127
01:31:20|0.7215
01:31:21|0.7215
01:31:22|0.7215
01:31:22|0.72151
01:31:23|0.72151
01:31:25|0.72158
01:31:25|0.72193
01:31:27|0.72235
01:31:28|0.722
01:31:28|0.722
01:31:30|0.722
01:31:30|0.72173
01:31:32|0.72179
01:31:32|0.72179
01:31:34|0.72179
01:31:35|0.72145
01:31:35|0.72145
01:31:36|0.72145
01:31:38|0.72145
01:31:39|0.72113
01:31:40|0.721
01:31:41|0.72101
01:31:42|0.72101
01:31:43|0.72101
01:31:44|0.721
01:31:45|0.72092
01:31:46|0.72092
01:31:47|0.72136
01:31:48|0.72136
01:31:49|0.72136
01:31:49|0.72136
01:31:50|0.72117
01:31:51|0.72117
01:31:53|0.72117
01:31:53|0.71977
01:31:55|0.71977
01:31:56|0.72034
01:31:57|0.72018
01:31:58|0.72018
01:31:59|0.72018
01:32:00|0.72021
01:32:01|0.72025
01:32:02|0.72001
01:32:02|0.71999
01:32:04|0.71999
01:32:05|0.72003
01:32:06|0.72003
01:32:07|0.71883
01:32:08|0.71903
01:32:09|0.71903
01:32:10|0.71904
01:32:11|0.71797
01:32:12|0.71792
01:32:13|0.7178
01:32:14|0.71787
01:32:16|0.71798
01:32:16|0.71798
01:32:18|0.71737
01:32:18|0.71745
01:32:19|0.71746
01:32:20|0.71766
01:32:22|0.718
01:32:23|0.71577
01:32:24|0.71558
01:32:24|0.71544
01:32:25|0.71553
01:32:26|0.71525
01:32:28|0.715
01:32:29|0.715
01:32:30|0.71456
01:32:31|0.71483
01:32:32|0.7146
01:32:33|0.71434
01:32:34|0.71462
01:32:35|0.71469
01:32:36|0.71483
01:32:36|0.71482
01:32:38|0.71434
01:32:38|0.71475
01:32:40|0.7145
01:32:41|0.71483
01:32:42|0.71499
01:32:42|0.71497
01:32:43|0.71497
01:32:45|0.71489
01:32:45|0.71489
01:32:47|0.71442
01:32:48|0.71453
01:32:49|0.71453
01:32:50|0.71372
01:32:50|0.71386
01:32:51|0.71386
01:32:53|0.71334
01:32:53|0.71357
01:32:55|0.71327
01:32:57|0.71359
01:32:58|0.71401
01:32:59|0.71401
01:33:00|0.71346
01:33:01|0.71346
01:33:02|0.71495
01:33:03|0.71436
01:33:04|0.71436
01:33:06|0.71436
01:33:07|0.71436
01:33:07|0.71454
01:33:09|0.71442
01:33:10|0.71442
01:33:11|0.71401
01:33:12|0.71439
01:33:13|0.71461
01:33:14|0.71461
01:33:15|0.71461
01:33:16|0.71461
01:33:17|0.71468
01:33:18|0.71449
01:33:19|0.71408
01:33:20|0.71408
01:33:21|0.71408
01:33:22|0.71408
01:33:23|0.71371
01:33:24|0.71422
01:33:25|0.71463
01:33:26|0.71463
01:33:27|0.71421
01:33:28|0.71418
01:33:29|0.71407
01:33:30|0.71407
01:33:31|0.71407
01:33:32|0.714
01:33:33|0.71384
01:33:34|0.7127
01:33:35|0.7118
01:33:36|0.71245
01:33:37|0.71307
01:33:38|0.71251
01:33:39|0.71181
01:33:40|0.71131
01:33:41|0.71175
01:33:42|0.71164
01:33:43|0.712
01:33:44|0.712
01:33:45|0.71156
01:33:46|0.71226
01:33:47|0.71225
01:33:48|0.71219
01:33:49|0.71233
01:33:50|0.71232
01:33:51|0.71226
01:33:52|0.7126
01:33:53|0.71177
01:33:54|0.71138
01:33:55|0.71203
01:33:56|0.71203
01:33:57|0.71203
01:33:58|0.71279
01:33:59|0.71243
01:34:01|0.71265
01:34:01|0.7113
01:34:02|0.7113
01:34:03|0.71257
01:34:04|0.71279
01:34:05|0.71359
01:34:07|0.71359
01:34:08|0.71345
01:34:09|0.71292
01:34:09|0.7133
01:34:11|0.7133
01:34:11|0.71303
01:34:13|0.71303
01:34:14|0.71303
01:34:14|0.71302
01:34:16|0.71298
01:34:17|0.71275
01:34:18|0.71271
01:34:19|0.71232
01:34:20|0.71208
01:34:21|0.71208
01:34:22|0.71208
01:34:23|0.71208
01:34:24|0.71232
01:34:25|0.71236
01:34:26|0.71233
01:34:27|0.71233
01:34:28|0.7124
01:34:29|0.71254
01:34:30|0.71254
01:34:31|0.71254
01:34:32|0.71243
01:34:33|0.71209
01:34:34|0.71219
01:34:36|0.71212
01:34:36|0.71236
01:34:38|0.71236
01:34:38|0.71209
01:34:40|0.71209
01:34:40|0.71209
01:34:41|0.71209
01:34:42|0.71209
01:34:43|0.71036
01:34:44|0.71044
01:34:45|0.71036
01:34:46|0.71091
01:34:48|0.71107
01:34:48|0.71107
01:34:49|0.71107
01:34:50|0.71093
01:34:51|0.71119
01:34:52|0.7112
01:34:53|0.71114
01:34:54|0.71135
01:34:56|0.71163
01:34:56|0.71198
01:34:57|0.71198
01:34:59|0.71162
01:35:00|0.71288
01:35:01|0.71182
01:35:03|0.71137
01:35:03|0.71137
01:35:05|0.71056
01:35:05|0.71044
01:35:07|0.71029
01:35:07|0.71037
01:35:10|0.71114
01:35:10|0.71099
01:35:11|0.71151
01:35:12|0.71207
01:35:14|0.7126
01:35:14|0.71249
01:35:15|0.71249
01:35:16|0.71249
01:35:18|0.71225
01:35:18|0.71218
01:35:19|0.71222
01:35:20|0.71211
01:35:22|0.71211
01:35:22|0.71217
01:35:23|0.71168
01:35:25|0.71172
01:35:25|0.71185
01:35:26|0.7119
01:35:27|0.71177
01:35:28|0.71189
01:35:29|0.71189
01:35:30|0.71176
01:35:31|0.71219
01:35:33|0.7122
01:35:33|0.7121
01:35:34|0.71189
01:35:35|0.71212
01:35:36|0.71214
01:35:38|0.71256
01:35:38|0.71256
01:35:39|0.71256
01:35:41|0.71256
01:35:41|0.7127
01:35:42|0.7127
01:35:43|0.7127
01:35:44|0.71339
01:35:45|0.71301
01:35:46|0.71301
01:35:48|0.71294
01:35:48|0.71294
01:35:50|0.71312
01:35:50|0.7128
01:35:51|0.71245
01:35:52|0.71224
01:35:53|0.71224
01:35:54|0.7127
01:35:55|0.7127
01:35:56|0.7127
01:35:57|0.7127
01:35:59|0.71305
01:36:01|0.71339
01:36:01|0.71336
01:36:02|0.71336
01:36:04|0.71246
01:36:05|0.71214
01:36:06|0.7118
01:36:06|0.7118
01:36:07|0.7118
01:36:09|0.7118
01:36:10|0.71214
01:36:10|0.71256
01:36:12|0.71245
01:36:13|0.71067
01:36:14|0.71074
01:36:15|0.71074
01:36:16|0.71066
01:36:17|0.71064
01:36:18|0.71008
01:36:18|0.71
01:36:19|0.71
01:36:21|0.71
01:36:22|0.71022
01:36:23|0.71018
01:36:24|0.71025
01:36:24|0.71072
01:36:26|0.71072
01:36:27|0.71113
01:36:28|0.71113
01:36:29|0.71113
01:36:30|0.71113
01:36:31|0.71096
01:36:32|0.71184
01:36:33|0.71184
01:36:34|0.71184
01:36:35|0.71184
01:36:36|0.71184
01:36:37|0.71199
01:36:38|0.71199
01:36:39|0.71199
01:36:40|0.71199
01:36:41|0.71199
01:36:42|0.71175
01:36:43|0.71175
01:36:44|0.71174
01:36:45|0.71178
01:36:46|0.71192
01:36:47|0.71217
01:36:48|0.71217
01:36:49|0.71217
01:36:50|0.71199
01:36:51|0.71199
01:36:52|0.71171
01:36:53|0.71213
01:36:54|0.71213
01:36:55|0.71213
01:36:56|0.7118
01:36:57|0.71248
01:36:58|0.71248
01:36:59|0.71248
01:37:01|0.71283
01:37:02|0.71266
01:37:03|0.71266
01:37:04|0.71237
01:37:05|0.71237
01:37:05|0.71002
01:37:06|0.71031
01:37:08|0.71052
01:37:10|0.71052
01:37:11|0.71052
01:37:11|0.71059
01:37:12|0.71059
01:37:14|0.7103
01:37:14|0.7098
01:37:16|0.7092
01:37:16|0.70753
01:37:17|0.70754
01:37:19|0.70769
01:37:19|0.70832
01:37:20|0.70739
01:37:21|0.70776
01:37:22|0.70776
01:37:23|0.70818
01:37:25|0.70798
01:37:25|0.70798
01:37:26|0.70888
01:37:27|0.7087
01:37:28|0.7087
01:37:29|0.70836
01:37:30|0.7086
01:37:31|0.7086
01:37:32|0.7084
01:37:33|0.7084
01:37:34|0.70874
01:37:35|0.70874
01:37:36|0.70874
01:37:37|0.70899
01:37:38|0.70842
01:37:39|0.70892
01:37:40|0.70892
01:37:41|0.70884
01:37:42|0.7087
01:37:43|0.7087
01:37:44|0.70834
01:37:46|0.70814
01:37:46|0.70752
01:37:47|0.70752
01:37:49|0.70688
01:37:50|0.70688
01:37:50|0.70701
01:37:51|0.70737
01:37:52|0.70737
01:37:54|0.70751
01:37:54|0.70751
01:37:55|0.70751
01:37:57|0.70737
01:37:57|0.70758
01:37:59|0.70768
01:37:59|0.70807
01:38:01|0.70807
01:38:02|0.70807
01:38:03|0.70821
01:38:04|0.70849
01:38:05|0.70814
01:38:06|0.70797
01:38:07|0.70797
01:38:08|0.7081
01:38:09|0.70749
01:38:10|0.70765
01:38:11|0.70765
01:38:12|0.708
01:38:13|0.70849
01:38:14|0.70888
01:38:15|0.70835
01:38:17|0.70839
01:38:18|0.70832
01:38:18|0.70848
01:38:20|0.70874
01:38:20|0.70905
01:38:21|0.70905
01:38:23|0.70905
01:38:24|0.7087
01:38:25|0.70912
01:38:26|0.70918
01:38:27|0.70926
01:38:28|0.70926
01:38:29|0.70926
01:38:30|0.70926
01:38:31|0.70926
01:38:31|0.7094
01:38:33|0.70915
01:38:34|0.70959
01:38:35|0.70959
01:38:36|0.70954
01:38:37|0.70961
01:38:38|0.7094
01:38:39|0.70968
01:38:40|0.70974
01:38:40|0.70974
01:38:42|0.70974
01:38:43|0.70974
01:38:44|0.70974
01:38:45|0.70974
01:38:46|0.71042
01:38:46|0.70965
01:38:48|0.70965
01:38:49|0.70965
01:38:50|0.7095
01:38:51|0.7096
01:38:52|0.7094
01:38:52|0.70981
01:38:53|0.70981
01:38:55|0.70981
01:38:55|0.71031
01:38:57|0.70964
01:38:57|0.70944
01:38:59|0.70943
01:39:00|0.70943
01:39:01|0.70919
01:39:03|0.70912
01:39:04|0.70866
01:39:05|0.70832
01:39:06|0.70832
01:39:07|0.70855
01:39:08|0.70855
01:39:09|0.70855
01:39:10|0.70814
01:39:11|0.70891
01:39:12|0.70947
01:39:13|0.70915
01:39:14|0.70915
01:39:15|0.70915
01:39:16|0.70915
01:39:17|0.70915
01:39:18|0.70923
01:39:19|0.70908
01:39:20|0.70908
01:39:21|0.70908
01:39:22|0.70908
01:39:23|0.70908
01:39:24|0.70908
01:39:25|0.70909
01:39:26|0.70984
01:39:27|0.7102
01:39:28|0.7102
01:39:29|0.7102
01:39:30|0.7102
01:39:31|0.70976
01:39:32|0.70789
01:39:33|0.708
01:39:34|0.708
01:39:35|0.70755
01:39:36|0.70755
01:39:37|0.70755
01:39:39|0.70767
01:39:39|0.70755
01:39:41|0.70755
01:39:42|0.70755
01:39:42|0.70758
01:39:44|0.70758
01:39:45|0.70739
01:39:46|0.70739
01:39:46|0.70739
01:39:48|0.70739
01:39:48|0.70742
01:39:50|0.70742
01:39:50|0.70742
01:39:52|0.70742
01:39:53|0.70784
01:39:54|0.708
01:39:54|0.708
01:39:56|0.70784
01:39:56|0.70784
01:39:58|0.70788
01:39:58|0.70788
01:39:59|0.70788
01:40:01|0.70848
01:40:01|0.70866
01:40:03|0.70866
01:40:04|0.70883
01:40:05|0.70849
01:40:06|0.70849
01:40:07|0.70849
01:40:08|0.70907
01:40:09|0.70907
01:40:10|0.70939
01:40:11|0.70939
01:40:12|0.70939
01:40:13|0.70852
01:40:14|0.70872
01:40:15|0.70922
01:40:16|0.70956
01:40:17|0.70956
01:40:18|0.7096
01:40:19|0.70978
01:40:20|0.71163
01:40:22|0.71073
01:40:22|0.71024
01:40:24|0.7112
01:40:24|0.7112
01:40:26|0.7112
01:40:26|0.71013
01:40:28|0.71013
01:40:28|0.71036
01:40:29|0.71036
01:40:30|0.71067
01:40:31|0.71073
01:40:32|0.71073
01:40:33|0.71025
01:40:34|0.71018
01:40:35|0.70969
01:40:36|0.70996
01:40:38|0.70969
01:40:39|0.71003
01:40:40|0.71003
01:40:41|0.71003
01:40:42|0.71003
01:40:42|0.71095
01:40:43|0.71102
01:40:45|0.71116
01:40:46|0.7112
01:40:46|0.7112
01:40:48|0.71137
01:40:48|0.71144
01:40:50|0.71158
01:40:50|0.71123
01:40:52|0.71123
01:40:53|0.71176
01:40:54|0.71176
01:40:55|0.71176
01:40:55|0.71228
01:40:57|0.71207
01:40:57|0.712
01:40:58|0.712
01:40:59|0.712
01:41:01|0.712
01:41:02|0.71136
01:41:03|0.71136
01:41:05|0.71102
01:41:05|0.71102
01:41:07|0.71102
01:41:08|0.71106
01:41:09|0.71106
01:41:09|0.71106
01:41:10|0.7112
01:41:12|0.7112
01:41:13|0.7112
01:41:13|0.71145
01:41:14|0.71145
01:41:15|0.71145
01:41:16|0.71165
01:41:17|0.71152
01:41:18|0.71088
01:41:19|0.71088
01:41:20|0.71088
01:41:21|0.71088
01:41:23|0.71129
01:41:24|0.71129
01:41:25|0.71129
01:41:25|0.71113
01:41:27|0.71113
01:41:27|0.71113
01:41:29|0.71072
01:41:29|0.71109
01:41:30|0.71109
01:41:31|0.71109
01:41:32|0.71114
01:41:34|0.71114
01:41:34|0.71044
01:41:36|0.71036
01:41:37|0.71035
01:41:38|0.70949
01:41:39|0.70969
01:41:40|0.70969
01:41:41|0.71006
01:41:41|0.70953
01:41:42|0.70953
01:41:43|0.70953
01:41:44|0.70953
01:41:45|0.71006
01:41:46|0.71006
01:41:48|0.71006
01:41:49|0.71006
01:41:50|0.7101
01:41:50|0.7101
01:41:51|0.70953
01:41:52|0.70953
01:41:54|0.7095
01:41:55|0.7095
01:41:55|0.70989
01:41:56|0.7101
01:41:58|0.7101
01:41:59|0.7101
01:41:59|0.71006
01:42:01|0.71017
01:42:02|0.71017
01:42:03|0.71017
01:42:04|0.71017
01:42:05|0.71017
01:42:06|0.71094
01:42:07|0.71094
01:42:08|0.71122
01:42:09|0.71122
01:42:09|0.71157
01:42:11|0.71163
01:42:12|0.71163
01:42:13|0.71163
01:42:14|0.71163
01:42:15|0.71136
01:42:16|0.71153
01:42:17|0.71157
01:42:18|0.70842
01:42:19|0.70952
01:42:20|0.70952
01:42:21|0.70952
01:42:22|0.70896
01:42:23|0.70892
01:42:24|0.70892
01:42:25|0.70884
01:42:26|0.70884
01:42:27|0.70884
01:42:28|0.7087
01:42:29|0.7087
01:42:30|0.70863
01:42:31|0.70863
01:42:32|0.70853
01:42:33|0.70853
01:42:34|0.70853
01:42:35|0.70853
01:42:36|0.70853
01:42:37|0.70853
01:42:38|0.70853
01:42:39|0.7086
01:42:40|0.70856
01:42:41|0.70856
01:42:43|0.70877
01:42:44|0.70877
01:42:45|0.70863
01:42:46|0.70863
01:42:46|0.70863
01:42:47|0.70863
01:42:49|0.70863
01:42:50|0.70863
01:42:51|0.70836
01:42:52|0.70843
01:42:53|0.70843
01:42:53|0.70843
01:42:55|0.70843
01:42:55|0.70852
01:42:57|0.70852
01:42:57|0.70852
01:42:58|0.70896
01:43:00|0.70896
01:43:01|0.70896
01:43:01|0.70913
01:43:02|0.70941
01:43:04|0.70997
01:43:05|0.70962
01:43:07|0.71008
01:43:07|0.71008
01:43:08|0.71008
01:43:10|0.71008
01:43:11|0.71067
01:43:12|0.71092
01:43:13|0.71092
01:43:14|0.71092
01:43:15|0.71092
01:43:16|0.71092
01:43:17|0.71092
01:43:18|0.71088
01:43:19|0.71088
01:43:20|0.71088
01:43:21|0.71109
01:43:22|0.71144
01:43:23|0.71144
01:43:24|0.71144
01:43:26|0.7113
01:43:27|0.7113
01:43:28|0.7113
01:43:29|0.7113
01:43:30|0.7113
01:43:31|0.7113
01:43:32|0.71136
01:43:34|0.71136
01:43:34|0.71136
01:43:35|0.71117
01:43:37|0.71096
01:43:37|0.71056
01:43:39|0.71011
01:43:40|0.71011
01:43:40|0.71011
01:43:41|0.71011
01:43:42|0.71032
01:43:44|0.71032
01:43:45|0.71025
01:43:45|0.71025
01:43:46|0.71025
01:43:47|0.71025
01:43:48|0.71025
01:43:49|0.71025
01:43:50|0.71025
01:43:51|0.71025
01:43:52|0.71025
01:43:54|0.71025
01:43:54|0.71025
01:43:55|0.71053
01:43:56|0.71053
01:43:58|0.71053
01:43:58|0.71053
01:43:59|0.71104
01:44:00|0.71104
01:44:01|0.71158
01:44:02|0.71158
01:44:04|0.71158
01:44:04|0.71158
01:44:05|0.71158
01:44:06|0.71158
01:44:08|0.71158
01:44:08|0.71158
01:44:09|0.71158
01:44:11|0.71172
01:44:12|0.71165
01:44:13|0.71202
01:44:14|0.71202
01:44:15|0.71193
01:44:16|0.7113
01:44:17|0.7113
01:44:19|0.71158
01:44:20|0.7113
01:44:21|0.71088
01:44:22|0.71088
01:44:23|0.71088
01:44:24|0.71088
01:44:24|0.71088
01:44:26|0.71101
01:44:27|0.71101
01:44:27|0.71128
01:44:28|0.71129
01:44:30|0.71129
01:44:31|0.71129
01:44:32|0.71153
01:44:33|0.71002
01:44:33|0.70987
01:44:35|0.70987
01:44:37|0.70987
01:44:38|0.71007
01:44:39|0.70984
01:44:40|0.70984
01:44:41|0.70984
01:44:42|0.71039
01:44:43|0.71039
01:44:44|0.71039
01:44:45|0.71043
01:44:46|0.71043
01:44:47|0.71045
01:44:48|0.71043
01:44:49|0.71043
01:44:50|0.71043
01:44:51|0.71017
01:44:52|0.71011
01:44:53|0.71011
01:44:54|0.70976
01:44:56|0.70976
01:44:56|0.7099
01:44:57|0.70996
01:44:58|0.70964
01:45:00|0.70964
01:45:00|0.70954
01:45:01|0.7095
01:45:02|0.7095
01:45:04|0.7095
01:45:05|0.70915
01:45:06|0.70915
01:45:06|0.70915
01:45:08|0.71001
01:45:09|0.70942
01:45:10|0.70942
01:45:11|0.70906
01:45:12|0.70932
01:45:13|0.70875
01:45:14|0.70875
01:45:15|0.70875
01:45:16|0.70877
01:45:17|0.70906
01:45:19|0.70912
01:45:19|0.70912
01:45:21|0.70914
01:45:22|0.70916
01:45:22|0.70948
01:45:24|0.70948
01:45:25|0.70948
01:45:26|0.70913
01:45:27|0.7091
01:45:27|0.7091
01:45:29|0.7091
01:45:29|0.7091
01:45:31|0.7091
01:45:32|0.70919
01:45:33|0.70919
01:45:34|0.70912
01:45:35|0.70912
01:45:36|0.70861
01:45:37|0.70861
01:45:38|0.7092
01:45:39|0.7087
01:45:40|0.71018
01:45:40|0.70899
01:45:42|0.70899
01:45:43|0.70964
01:45:43|0.70964
01:45:45|0.7092
01:45:46|0.7092
01:45:47|0.7092
01:45:47|0.7092
01:45:49|0.7092
01:45:49|0.70966
01:45:51|0.70984
01:45:52|0.71034
01:45:53|0.71034
01:45:54|0.71034
01:45:54|0.71013
01:45:55|0.71013
01:45:57|0.71013
01:45:58|0.70989
01:45:59|0.70989
01:46:00|0.70989
01:46:01|0.70899
01:46:02|0.70899
01:46:03|0.70979
01:46:04|0.70979
01:46:05|0.7098
01:46:06|0.7098
01:46:07|0.7098
01:46:08|0.7098
01:46:09|0.7098
01:46:11|0.7098
01:46:12|0.70975
01:46:13|0.70975
01:46:13|0.70975
01:46:15|0.70975
01:46:16|0.70959
01:46:17|0.70959
01:46:18|0.70902
01:46:19|0.70902
01:46:20|0.70889
01:46:21|0.7089
01:46:22|0.7089
01:46:23|0.7089
01:46:24|0.7089
01:46:26|0.70859
01:46:26|0.70859
01:46:27|0.70859
01:46:29|0.70859
01:46:29|0.70859
01:46:31|0.70859
01:46:32|0.70845
01:46:33|0.70845
01:46:33|0.70814
01:46:35|0.7084
01:46:35|0.7084
01:46:37|0.70818
01:46:38|0.70818
01:46:38|0.70818
01:46:40|0.70818
01:46:40|0.70769
01:46:42|0.70769
01:46:43|0.70769
01:46:43|0.70769
01:46:44|0.70769
01:46:46|0.70838
01:46:47|0.70779
01:46:48|0.70839
01:46:49|0.70839
01:46:50|0.7077
01:46:50|0.7077
01:46:52|0.70824
01:46:53|0.70824
01:46:53|0.70824
01:46:54|0.70824
01:46:56|0.70803
01:46:57|0.70803
01:46:57|0.70818
01:46:58|0.70818
01:47:00|0.70818
01:47:01|0.70895
01:47:02|0.70924
01:47:03|0.70923
01:47:04|0.70923
01:47:04|0.70904
01:47:05|0.70904
01:47:07|0.70904
01:47:08|0.70904
01:47:09|0.70904
01:47:11|0.70904
01:47:11|0.70904
01:47:12|0.7087
01:47:14|0.7087
01:47:15|0.7087
01:47:15|0.7087
01:47:16|0.7087
01:47:17|0.7087
01:47:19|0.70867
01:47:20|0.70835
01:47:21|0.70835
01:47:22|0.70835
01:47:23|0.70835
01:47:24|0.70835
01:47:25|0.70801
01:47:26|0.70801
01:47:27|0.70801
01:47:28|0.70777
01:47:29|0.70753
01:47:30|0.70762
01:47:31|0.70762
01:47:32|0.70762
01:47:33|0.70762
01:47:34|0.70762
01:47:35|0.70754
01:47:37|0.70754
01:47:37|0.70754
01:47:38|0.7068
01:47:40|0.70703
01:47:41|0.70703
01:47:41|0.70703
01:47:43|0.70661
01:47:44|0.70613
01:47:45|0.70609
01:47:46|0.70596
01:47:47|0.70659
01:47:47|0.70659
01:47:49|0.70666
01:47:50|0.70666
01:47:51|0.70672
01:47:52|0.70627
01:47:53|0.7052
01:47:54|0.70531
01:47:55|0.70548
01:47:56|0.7048
01:47:57|0.70467
01:47:58|0.70538
01:47:58|0.70515
01:48:00|0.70442
01:48:01|0.70442
01:48:02|0.70467
01:48:03|0.70337
01:48:03|0.70452
01:48:04|0.70482
01:48:05|0.70488
01:48:07|0.70512
01:48:07|0.70526
01:48:09|0.70519
01:48:09|0.70519
01:48:11|0.70524
01:48:13|0.70569
01:48:14|0.70561
01:48:15|0.70607
01:48:16|0.70597
01:48:17|0.70583
01:48:17|0.70601
01:48:19|0.70601
01:48:21|0.70621
01:48:21|0.70555
01:48:23|0.70599
01:48:24|0.70554
01:48:25|0.7054
01:48:26|0.705
01:48:27|0.705
01:48:28|0.705
01:48:29|0.705
01:48:30|0.70523
01:48:31|0.70655
01:48:32|0.70582
01:48:34|0.70582
01:48:35|0.70582
01:48:36|0.70586
01:48:36|0.70555
01:48:38|0.70555
01:48:38|0.70526
01:48:40|0.70526
01:48:40|0.70526
01:48:41|0.70526
01:48:43|0.70526
01:48:44|0.70526
01:48:45|0.70526
01:48:46|0.70505
01:48:46|0.70505
01:48:48|0.70505
01:48:49|0.70505
01:48:49|0.70505
01:48:50|0.70505
01:48:52|0.70505
01:48:53|0.7054
01:48:54|0.70565
01:48:55|0.70565
01:48:56|0.70537
01:48:57|0.70537
01:48:58|0.70537
01:48:59|0.70551
01:48:59|0.70572
01:49:00|0.70468
01:49:01|0.70447
01:49:03|0.70447
01:49:04|0.70409
01:49:04|0.7043
01:49:06|0.7043
01:49:07|0.70333
01:49:08|0.70349
01:49:08|0.70356
01:49:09|0.7039
01:49:11|0.7039
01:49:12|0.70398
01:49:13|0.70366
01:49:14|0.70211
01:49:15|0.70245
01:49:16|0.70301
01:49:17|0.70249
01:49:18|0.70257
01:49:19|0.70278
01:49:20|0.70133
01:49:21|0.70216
01:49:22|0.70293
01:49:23|0.70342
01:49:24|0.70349
01:49:25|0.70342
01:49:26|0.70328
01:49:27|0.70174
01:49:28|0.70234
01:49:29|0.70227
01:49:30|0.70199
01:49:31|0.7022
01:49:32|0.7011
01:49:33|0.70125
01:49:34|0.70188
01:49:35|0.70151
01:49:36|0.70151
01:49:37|0.70151
01:49:38|0.70151
01:49:39|0.70172
01:49:40|0.70207
01:49:41|0.70191
01:49:42|0.70191
01:49:43|0.70191
01:49:44|0.7024
01:49:45|0.70223
01:49:46|0.70223
01:49:47|0.70223
01:49:48|0.70223
01:49:49|0.70228
01:49:50|0.70155
01:49:51|0.70055
01:49:52|0.70083
01:49:53|0.70083
01:49:54|0.7012
01:49:55|0.70173
01:49:56|0.70141
01:49:57|0.70208
01:49:58|0.70148
01:49:59|0.70146
01:50:00|0.70146
01:50:01|0.70133
01:50:02|0.70156
01:50:03|0.70206
01:50:04|0.70157
01:50:05|0.70161
01:50:06|0.70161
01:50:08|0.70209
01:50:08|0.70209
01:50:09|0.70209
01:50:10|0.70209
01:50:11|0.70161
01:50:12|0.70161
01:50:14|0.70161
01:50:15|0.70161
01:50:16|0.70161
01:50:18|0.70161
01:50:19|0.7013
01:50:19|0.7013
01:50:21|0.70126
01:50:21|0.70107
01:50:22|0.70107
01:50:23|0.70107
01:50:24|0.70084
01:50:26|0.70077
01:50:26|0.70098
01:50:27|0.70118
01:50:28|0.70001
01:50:29|0.70034
01:50:30|0.70009
01:50:32|0.70002
01:50:33|0.70005
01:50:34|0.70036
01:50:35|0.70036
01:50:36|0.70111
01:50:37|0.70082
01:50:38|0.70027
01:50:39|0.70027
01:50:40|0.70041
01:50:41|0.6992
01:50:42|0.69731
01:50:43|0.69734
01:50:44|0.69776
01:50:45|0.6975
01:50:46|0.69736
01:50:47|0.6973
01:50:48|0.69751
01:50:49|0.69792
01:50:50|0.69739
01:50:51|0.69715
01:50:52|0.69784
01:50:53|0.69716
01:50:54|0.69708
01:50:55|0.69715
01:50:56|0.69765
01:50:57|0.69778
01:50:58|0.69772
01:50:59|0.69776
01:51:00|0.69618
01:51:01|0.69662
01:51:02|0.69534
01:51:03|0.69612
01:51:04|0.69609
01:51:05|0.69614
01:51:06|0.69599
01:51:07|0.69673
01:51:08|0.69673
01:51:09|0.69653
01:51:10|0.69604
01:51:11|0.69616
01:51:12|0.69648
01:51:13|0.6972
01:51:14|0.69758
01:51:15|0.69758
01:51:16|0.69755
01:51:18|0.69752
01:51:19|0.69748
01:51:20|0.69728
01:51:20|0.69751
01:51:22|0.69752
01:51:22|0.69742
01:51:24|0.69761
01:51:25|0.69784
01:51:26|0.69784
01:51:26|0.69784
01:51:27|0.69741
01:51:29|0.69741
01:51:29|0.69791
01:51:30|0.69791
01:51:31|0.69755
01:51:32|0.69755
01:51:34|0.69755
01:51:34|0.69775
01:51:35|0.69805
01:51:36|0.69805
01:51:38|0.6978
01:51:38|0.6978
01:51:40|0.69784
01:51:40|0.69784
01:51:42|0.69784
01:51:42|0.69734
01:51:43|0.69741
01:51:44|0.69734
01:51:45|0.69704
01:51:46|0.69704
01:51:48|0.69699
01:51:48|0.69699
01:51:49|0.69699
01:51:51|0.69699
01:51:51|0.69673
01:51:52|0.69651
01:51:54|0.69689
01:51:55|0.697
01:51:55|0.697
01:51:56|0.69634
01:51:57|0.69634
01:51:58|0.69634
01:51:59|0.69634
01:52:00|0.69634
01:52:01|0.69678
01:52:03|0.69678
01:52:03|0.69657
01:52:05|0.69609
01:52:05|0.69609
01:52:06|0.69609
01:52:08|0.69685
01:52:09|0.69637
01:52:09|0.69725
01:52:10|0.69725
01:52:11|0.69725
01:52:13|0.69719
01:52:13|0.69735
01:52:15|0.69735
01:52:16|0.69735
01:52:17|0.69739
01:52:18|0.69756
01:52:18|0.6973
01:52:20|0.69699
01:52:20|0.69699
01:52:22|0.69713
01:52:22|0.69777
01:52:24|0.69692
01:52:25|0.69812
01:52:25|0.69826
01:52:27|0.69826
01:52:28|0.69826
01:52:29|0.69826
01:52:29|0.6979
01:52:30|0.6983
01:52:32|0.6984
01:52:33|0.69861
01:52:34|0.69868
01:52:35|0.69896
01:52:36|0.69917
01:52:37|0.69941
01:52:38|0.69933
01:52:38|0.69919
01:52:40|0.6989
01:52:41|0.6989
01:52:41|0.6989
01:52:42|0.6989
01:52:44|0.69944
01:52:45|0.69944
01:52:46|0.69945
01:52:47|0.6989
01:52:48|0.6989
01:52:49|0.69909
01:52:50|0.69909
01:52:51|0.69909
01:52:52|0.69912
01:52:53|0.69912
01:52:54|0.69912
01:52:56|0.69936
01:52:56|0.69936
01:52:58|0.69889
01:52:59|0.6993
01:52:59|0.6993
01:53:00|0.69892
01:53:01|0.69892
01:53:02|0.6988
01:53:03|0.69866
01:53:04|0.69966
01:53:05|0.69966
01:53:07|0.69981
01:53:08|0.69981
01:53:08|0.7001
01:53:10|0.7001
01:53:10|0.69985
01:53:11|0.69985
01:53:12|0.69926
01:53:13|0.69926
01:53:15|0.69926
01:53:16|0.69926
01:53:17|0.69888
01:53:18|0.69893
01:53:19|0.69893
01:53:21|0.69854
01:53:22|0.69845
01:53:22|0.69863
01:53:23|0.69846
01:53:25|0.6984
01:53:26|0.69865
01:53:26|0.6986
01:53:28|0.69793
01:53:28|0.69793
01:53:30|0.69784
01:53:31|0.69748
01:53:33|0.69748
01:53:33|0.69748
01:53:34|0.69748
01:53:35|0.69747
01:53:37|0.69784
01:53:37|0.69848
01:53:38|0.69829
01:53:40|0.69868
01:53:40|0.69868
01:53:41|0.6982
01:53:42|0.6982
01:53:44|0.69869
01:53:44|0.69918
01:53:46|0.69967
01:53:46|0.69967
01:53:48|0.69967
01:53:48|0.70012
01:53:49|0.69973
01:53:50|0.69973
01:53:52|0.69973
01:53:52|0.69973
01:53:53|0.69974
01:53:54|0.6997
01:53:55|0.70009
01:53:56|0.70009
01:53:57|0.70009
01:53:58|0.70009
01:53:59|0.70009
01:54:01|0.69991
01:54:01|0.69991
01:54:02|0.69991
01:54:03|0.70024
01:54:05|0.70024
01:54:05|0.69995
01:54:06|0.69995
01:54:07|0.69995
01:54:08|0.69995
01:54:10|0.70008
01:54:10|0.70007
01:54:12|0.69958
01:54:12|0.69944
01:54:13|0.69944
01:54:15|0.69966
01:54:15|0.69966
01:54:16|0.69983
01:54:18|0.69983
01:54:18|0.69983
01:54:19|0.69983
01:54:20|0.69983
01:54:22|0.69983
01:54:23|0.69986
01:54:24|0.69966
01:54:25|0.6999
01:54:26|0.6999
01:54:27|0.69979
01:54:29|0.69931
01:54:29|0.7
01:54:31|0.69995
01:54:32|0.69995
01:54:32|0.69995
01:54:33|0.69944
01:54:35|0.69944
01:54:35|0.69944
01:54:36|0.69923
01:54:38|0.69927
01:54:39|0.70039
01:54:39|0.70039
01:54:41|0.70039
01:54:41|0.70039
01:54:43|0.70039
01:54:43|0.70039
01:54:45|0.69981
01:54:46|0.69965
01:54:46|0.69965
01:54:48|0.69965
01:54:49|0.69965
01:54:50|0.69965
01:54:51|0.69944
01:54:51|0.69944
01:54:53|0.69944
01:54:54|0.69944
01:54:55|0.69974
01:54:56|0.69974
01:54:57|0.69974
01:54:58|0.69979
01:54:59|0.69979
01:55:00|0.69979
01:55:01|0.69979
01:55:02|0.69979
01:55:03|0.69979
01:55:04|0.7001
01:55:05|0.7003
01:55:07|0.70051
01:55:07|0.70065
01:55:08|0.7009
01:55:09|0.7001
01:55:10|0.70032
01:55:11|0.70072
01:55:13|0.70072
01:55:13|0.701
01:55:14|0.70167
01:55:15|0.70167
01:55:16|0.70167
01:55:18|0.70126
01:55:19|0.70056
01:55:20|0.70018
01:55:21|0.70018
01:55:22|0.70064
01:55:23|0.70064
01:55:24|0.70064
01:55:25|0.70063
01:55:26|0.70063
01:55:27|0.70063
01:55:28|0.70063
01:55:29|0.70063
01:55:30|0.70063
01:55:31|0.7
01:55:32|0.70004
01:55:33|0.70023
01:55:34|0.70023
01:55:35|0.70084
01:55:36|0.70084
01:55:37|0.70084
01:55:38|0.701
01:55:39|0.701
01:55:40|0.70114
01:55:41|0.70114
01:55:42|0.70128
01:55:43|0.70128
01:55:44|0.70128
01:55:45|0.70128
01:55:46|0.70084
01:55:47|0.70084
01:55:48|0.70084
01:55:49|0.70084
01:55:50|0.70084
01:55:52|0.70084
01:55:52|0.70043
01:55:54|0.701
01:55:55|0.701
01:55:55|0.701
01:55:56|0.701
01:55:57|0.701
01:55:58|0.70021
01:55:59|0.70021
01:56:01|0.70021
01:56:01|0.70021
01:56:02|0.70068
01:56:03|0.70068
01:56:04|0.70065
01:56:06|0.70086
01:56:06|0.70086
01:56:07|0.70107
01:56:08|0.70107
01:56:09|0.70107
01:56:10|0.70107
01:56:11|0.70107
01:56:12|0.70107
01:56:13|0.70081
01:56:14|0.70081
01:56:15|0.70081
01:56:16|0.70081
01:56:17|0.70128
01:56:19|0.70101
01:56:20|0.70101
01:56:22|0.70101
01:56:23|0.70101
01:56:23|0.70104
01:56:25|0.70172
01:56:25|0.70155
01:56:27|0.70112
01:56:28|0.70142
01:56:29|0.7011
01:56:30|0.70117
01:56:31|0.70115
01:56:32|0.70128
01:56:33|0.70128
01:56:34|0.70074
01:56:35|0.70038
01:56:36|0.70038
01:56:37|0.70071
01:56:38|0.70071
01:56:39|0.70037
01:56:40|0.70037
01:56:41|0.70037
01:56:42|0.70037
01:56:43|0.70022
01:56:44|0.70022
01:56:45|0.70022
01:56:46|0.69987
01:56:47|0.69987
01:56:48|0.70011
01:56:49|0.70011
01:56:50|0.70011
01:56:51|0.70001
01:56:52|0.70001
01:56:53|0.70001
01:56:54|0.70001
01:56:55|0.70001
01:56:56|0.70044
01:56:57|0.7004
01:56:58|0.7004
01:56:59|0.70115
01:57:00|0.70115
01:57:01|0.70098
01:57:02|0.70098
01:57:03|0.70142
01:57:05|0.70125
01:57:05|0.70172
01:57:06|0.70149
01:57:07|0.70149
01:57:08|0.70161
01:57:09|0.70161
01:57:10|0.70155
01:57:11|0.70155
01:57:12|0.70155
01:57:13|0.70119
01:57:14|0.70119
01:57:15|0.70119
01:57:16|0.70087
01:57:17|0.70095
01:57:18|0.70091
01:57:20|0.7008
01:57:20|0.7008
01:57:23|0.70043
01:57:23|0.70043
01:57:25|0.70043
01:57:26|0.7004
01:57:26|0.7004
01:57:28|0.7004
01:57:28|0.7004
01:57:29|0.7004
01:57:31|0.70042
01:57:32|0.70042
01:57:33|0.70053
01:57:34|0.70053
01:57:35|0.70053
01:57:36|0.70053
01:57:37|0.70053
01:57:38|0.70031
01:57:39|0.70031
01:57:39|0.70031
01:57:41|0.70031
01:57:42|0.70031
01:57:43|0.70031
01:57:44|0.70017
01:57:45|0.7002
01:57:46|0.70037
01:57:47|0.70037
01:57:48|0.70042
01:57:49|0.70042
01:57:50|0.70042
01:57:51|0.69954
01:57:52|0.70008
01:57:53|0.70078
01:57:54|0.70078
01:57:55|0.69944
01:57:56|0.69927
01:57:57|0.69927
01:57:58|0.69909
01:57:59|0.69909
01:58:00|0.6988
01:58:01|0.69874
01:58:02|0.69874
01:58:03|0.69874
01:58:05|0.69887
01:58:06|0.69904
01:58:07|0.69904
01:58:07|0.69904
01:58:08|0.69904
01:58:09|0.69904
01:58:10|0.69909
01:58:12|0.69957
01:58:12|0.69929
01:58:13|0.69929
01:58:14|0.69888
01:58:15|0.69855
01:58:16|0.69815
01:58:17|0.69722
01:58:18|0.69736
01:58:19|0.69722
01:58:21|0.69722
01:58:23|0.69722
01:58:23|0.69652
01:58:24|0.69676
01:58:26|0.69639
01:58:27|0.69639
01:58:28|0.69619
01:58:29|0.69636
01:58:30|0.69636
01:58:31|0.69593
01:58:31|0.69593
01:58:33|0.69593
01:58:34|0.69502
01:58:35|0.69616
01:58:36|0.69584
01:58:37|0.69606
01:58:38|0.69585
01:58:39|0.69572
01:58:40|0.69578
01:58:41|0.69578
01:58:42|0.69578
01:58:43|0.69596
01:58:44|0.69632
01:58:45|0.6961
01:58:46|0.69649
01:58:47|0.69649
01:58:48|0.69649
01:58:49|0.69649
01:58:50|0.69677
01:58:52|0.69697
01:58:53|0.69698
01:58:53|0.69698
01:58:54|0.69698
01:58:56|0.69698
01:58:57|0.69677
01:58:58|0.69697
01:58:58|0.69687
01:59:00|0.69687
01:59:00|0.69687
01:59:01|0.69687
01:59:02|0.69668
01:59:03|0.69681
01:59:05|0.69595
01:59:05|0.69593
01:59:07|0.69592
01:59:07|0.69584
01:59:09|0.69584
01:59:09|0.69584
01:59:10|0.69571
01:59:12|0.69571
01:59:12|0.69527
01:59:13|0.69527
01:59:15|0.69527
01:59:16|0.69527
01:59:16|0.69527
01:59:17|0.69536
01:59:18|0.69536
01:59:19|0.69529
01:59:20|0.69529
01:59:22|0.69557
01:59:23|0.69529
01:59:24|0.69501
01:59:25|0.69502
01:59:26|0.69471
01:59:27|0.69494
01:59:28|0.69494
01:59:29|0.69489
01:59:30|0.69506
01:59:31|0.69491
01:59:32|0.69491
01:59:33|0.69501
01:59:35|0.69501
01:59:36|0.69501
01:59:36|0.6945
01:59:37|0.6945
01:59:38|0.6945
01:59:40|0.6945
01:59:41|0.69561
01:59:42|0.69561
01:59:43|0.69561
01:59:43|0.69561
01:59:45|0.69561
01:59:46|0.69582
01:59:47|0.69582
01:59:48|0.69582
01:59:48|0.6964
01:59:50|0.6964
01:59:51|0.6964
01:59:52|0.69624
01:59:53|0.69649
01:59:54|0.69647
01:59:55|0.69647
01:59:56|0.69656
01:59:57|0.69656
01:59:58|0.69655
01:59:59|0.69655
02:00:00|0.69655
02:00:01|0.6969
02:00:02|0.6969
02:00:03|0.6969
02:00:04|0.69691
02:00:05|0.69732
02:00:07|0.69716
02:00:07|0.69796
02:00:08|0.69796
02:00:09|0.69796
02:00:10|0.69796
02:00:11|0.69799
02:00:13|0.69879
02:00:13|0.69891
02:00:14|0.69832
02:00:15|0.69832
02:00:16|0.69865
02:00:17|0.69852
02:00:19|0.69845
02:00:19|0.69845
02:00:20|0.69852
02:00:21|0.69852
02:00:22|0.69802
02:00:24|0.69802
02:00:24|0.69802
02:00:25|0.69851
02:00:26|0.69851
02:00:27|0.69851
02:00:29|0.69856
02:00:29|0.69904
02:00:30|0.69856
02:00:31|0.6986
02:00:33|0.69852
02:00:34|0.69852
02:00:35|0.69852
02:00:36|0.69818
02:00:36|0.69849
02:00:38|0.69849
02:00:39|0.69849
02:00:40|0.69834
02:00:41|0.69834
02:00:42|0.69834
02:00:43|0.69899
02:00:44|0.69899
02:00:45|0.69849
02:00:46|0.69872
02:00:47|0.699
02:00:48|0.69907
02:00:49|0.69907
02:00:50|0.69907
02:00:51|0.69907
02:00:52|0.69907
02:00:53|0.69997
02:00:55|0.70053
02:00:56|0.70053
02:00:57|0.7007
02:00:57|0.70076
02:00:58|0.70073
02:01:00|0.70072
02:01:00|0.70072
02:01:03|0.70072
02:01:04|0.70069
02:01:04|0.70016
02:01:05|0.69968
02:01:06|0.69904
02:01:07|0.69921
02:01:08|0.69921
02:01:09|0.69976
02:01:10|0.70012
02:01:11|0.70009
02:01:13|0.70031
02:01:14|0.70031
02:01:14|0.69992
02:01:15|0.70043
02:01:16|0.7
02:01:17|0.70023
02:01:18|0.70019
02:01:19|0.70047
02:01:20|0.70071
02:01:21|0.70063
02:01:22|0.70059
02:01:24|0.7008
02:01:26|0.701
02:01:26|0.70104
02:01:27|0.7014
02:01:29|0.70131
02:01:30|0.70207
02:01:31|0.70199
02:01:33|0.70169
02:01:33|0.70228
02:01:34|0.70206
02:01:36|0.70175
02:01:37|0.70175
02:01:38|0.70262
02:01:38|0.70251
02:01:40|0.70251
02:01:41|0.70251
02:01:42|0.70251
02:01:43|0.70251
02:01:44|0.70251
02:01:45|0.7022
02:01:45|0.70227
02:01:47|0.70227
02:01:48|0.70227
02:01:49|0.70227
02:01:50|0.70227
02:01:51|0.70264
02:01:52|0.70237
02:01:53|0.70299
02:01:54|0.70299
02:01:55|0.70242
02:01:56|0.70242
02:01:57|0.70242
02:01:58|0.70233
02:01:59|0.70281
02:02:00|0.70281
02:02:01|0.70287
02:02:02|0.70304
02:02:04|0.70278
02:02:04|0.70299
02:02:05|0.703
02:02:06|0.70366
02:02:08|0.70367
02:02:08|0.7043
02:02:09|0.70436
02:02:10|0.70394
02:02:11|0.70327
02:02:12|0.70357
02:02:13|0.70383
02:02:14|0.70321
02:02:15|0.70355
02:02:16|0.70355
02:02:18|0.70366
02:02:18|0.70366
02:02:19|0.70306
02:02:20|0.703
02:02:22|0.70391
02:02:22|0.70391
02:02:23|0.70429
02:02:25|0.70411
02:02:27|0.70336
02:02:28|0.70334
02:02:28|0.70388
02:02:30|0.70465
02:02:31|0.70428
02:02:32|0.70421
02:02:33|0.7038
02:02:34|0.7038
02:02:34|0.70382
02:02:36|0.70408
02:02:37|0.70388
02:02:38|0.70385
02:02:39|0.70402
02:02:40|0.70402
02:02:42|0.7043
02:02:42|0.7043
02:02:43|0.70419
02:02:44|0.70472
02:02:46|0.70445
02:02:46|0.70445
02:02:47|0.70487
02:02:48|0.70496
02:02:49|0.70482
02:02:50|0.70482
02:02:51|0.70534
02:02:53|0.70534
02:02:53|0.70534
02:02:55|0.70534
02:02:55|0.70503
02:02:57|0.70499
02:02:57|0.70499
02:02:58|0.70408
02:02:59|0.70418
02:03:00|0.70418
02:03:02|0.7051
02:03:02|0.70552
02:03:04|0.70528
02:03:05|0.70507
02:03:06|0.70507
02:03:06|0.70542
02:03:07|0.70542
02:03:09|0.70563
02:03:10|0.70585
02:03:11|0.70584
02:03:12|0.70585
02:03:12|0.70584
02:03:14|0.70584
02:03:15|0.70584
02:03:16|0.70584
02:03:17|0.70582
02:03:18|0.7059
02:03:19|0.70594
02:03:20|0.70604
02:03:21|0.7062
02:03:22|0.70659
02:03:23|0.70612
02:03:24|0.70603
02:03:25|0.70641
02:03:26|0.70614
02:03:28|0.70653
02:03:29|0.70653
02:03:29|0.70657
02:03:30|0.70653
02:03:31|0.70653
02:03:33|0.70717
02:03:34|0.70717
02:03:36|0.70717
02:03:36|0.70696
02:03:38|0.70696
02:03:39|0.70666
02:03:39|0.7067
02:03:41|0.7067
02:03:42|0.70653
02:03:43|0.70674
02:03:44|0.70672
02:03:45|0.70621
02:03:46|0.7056
02:03:47|0.7056
02:03:48|0.70591
02:03:49|0.70583
02:03:50|0.70583
02:03:51|0.70583
02:03:52|0.70583
02:03:53|0.70544
02:03:53|0.7052
02:03:55|0.70501
02:03:55|0.70501
02:03:56|0.70546
02:03:58|0.70533
02:03:59|0.70533
02:04:00|0.705
02:04:01|0.70518
02:04:02|0.705
02:04:04|0.705
02:04:04|0.70509
02:04:05|0.70509
02:04:07|0.70509
02:04:07|0.70537
02:04:09|0.70592
02:04:09|0.7065
02:04:11|0.70647
02:04:12|0.70664
02:04:12|0.70654
02:04:13|0.70664
02:04:15|0.70783
02:04:16|0.70782
02:04:17|0.70678
02:04:18|0.70652
02:04:19|0.70614
02:04:20|0.70617
02:04:20|0.70597
02:04:22|0.70597
02:04:23|0.70614
02:04:23|0.70614
02:04:25|0.70614
02:04:25|0.70614
02:04:27|0.70676
02:04:29|0.70676
02:04:29|0.70691
02:04:31|0.70691
02:04:32|0.70698
02:04:32|0.70701
02:04:34|0.70701
02:04:35|0.70673
02:04:37|0.70674
02:04:38|0.70674
02:04:39|0.70673
02:04:40|0.7061
02:04:41|0.70608
02:04:42|0.70611
02:04:42|0.70592
02:04:44|0.70597
02:04:44|0.70666
02:04:46|0.70603
02:04:46|0.70611
02:04:48|0.70675
02:04:49|0.70659
02:04:50|0.70651
02:04:51|0.70651
02:04:52|0.7066
02:04:53|0.7066
02:04:54|0.70617
02:04:55|0.70617
02:04:56|0.70617
02:04:57|0.70591
02:04:58|0.70591
02:04:59|0.70575
02:05:00|0.70512
02:05:01|0.7052
02:05:02|0.70542
02:05:03|0.70542
02:05:04|0.70542
02:05:05|0.70547
02:05:06|0.70547
02:05:07|0.706
02:05:08|0.70606
02:05:09|0.7064
02:05:10|0.70631
02:05:11|0.70631
02:05:12|0.70631
02:05:13|0.70703
02:05:14|0.707
02:05:15|0.70711
02:05:16|0.70731
02:05:17|0.70717
02:05:18|0.70702
02:05:19|0.707
02:05:20|0.7066
02:05:21|0.7066
02:05:22|0.7066
02:05:23|0.7066
02:05:24|0.7066
02:05:25|0.7066
02:05:26|0.70639
02:05:27|0.70624
02:05:29|0.70635
02:05:30|0.7066
02:05:31|0.70662
02:05:32|0.70659
02:05:33|0.70659
02:05:34|0.70659
02:05:35|0.70675
02:05:36|0.70684
02:05:37|0.7068
02:05:38|0.7068
02:05:39|0.70698
02:05:40|0.70725
02:05:41|0.70739
02:05:42|0.70767
02:05:43|0.70767
02:05:44|0.70737
02:05:45|0.70737
02:05:46|0.70737
02:05:47|0.70737
02:05:48|0.70737
02:05:49|0.70753
02:05:50|0.70737
02:05:51|0.70736
02:05:53|0.70736
02:05:53|0.70736
02:05:55|0.70736
02:05:55|0.70777
02:05:56|0.70782
02:05:58|0.7077
02:05:58|0.708
02:05:59|0.708
02:06:00|0.708
02:06:01|0.708
02:06:02|0.708
02:06:03|0.70793
02:06:04|0.70799
02:06:05|0.70778
02:06:06|0.70781
02:06:08|0.70781
02:06:08|0.70782
02:06:09|0.70782
02:06:11|0.70787
02:06:11|0.70778
02:06:12|0.70778
02:06:13|0.70744
02:06:14|0.70868
02:06:16|0.70868
02:06:16|0.70868
02:06:18|0.70868
02:06:18|0.70797
02:06:19|0.70797
02:06:20|0.70797
02:06:21|0.70793
02:06:22|0.70793
02:06:23|0.70793
02:06:24|0.70751
02:06:25|0.70774
02:06:26|0.70774
02:06:28|0.70774
02:06:29|0.70774
02:06:31|0.70773
02:06:32|0.70773
02:06:33|0.70773
02:06:34|0.70736
02:06:34|0.70736
02:06:36|0.70736
02:06:37|0.70736
02:06:38|0.70704
02:06:39|0.70704
02:06:40|0.70684
02:06:41|0.70684
02:06:42|0.70684
02:06:43|0.70684
02:06:44|0.70703
02:06:45|0.70703
02:06:46|0.70703
02:06:47|0.70692
02:06:48|0.70684
02:06:49|0.70684
02:06:51|0.70684
02:06:51|0.70712
02:06:53|0.70712
02:06:53|0.70712
02:06:54|0.70712
02:06:56|0.70726
02:06:57|0.70726
02:06:58|0.70761
02:06:58|0.70775
02:07:00|0.70817
02:07:01|0.70822
02:07:02|0.70822
02:07:03|0.70772
02:07:04|0.70817
02:07:05|0.70817
02:07:06|0.70799
02:07:07|0.70785
02:07:08|0.70796
02:07:09|0.70796
02:07:10|0.70749
02:07:11|0.70749
02:07:12|0.70749
02:07:13|0.70749
02:07:14|0.70796
02:07:15|0.70751
02:07:16|0.70751
02:07:17|0.70751
02:07:18|0.70778
02:07:19|0.70778
02:07:20|0.70778
02:07:21|0.70778
02:07:22|0.70778
02:07:23|0.70778
02:07:24|0.70882
02:07:25|0.70825
02:07:26|0.70825
02:07:27|0.70825
02:07:28|0.70825
02:07:29|0.70825
02:07:31|0.70825
02:07:32|0.71012
02:07:33|0.70989
02:07:34|0.7107
02:07:35|0.71018
02:07:36|0.70961
02:07:37|0.70995
02:07:38|0.70967
02:07:39|0.70967
02:07:40|0.70966
02:07:41|0.70966
02:07:42|0.7096
02:07:43|0.7096
02:07:45|0.70964
02:07:46|0.70961
02:07:47|0.70961
02:07:48|0.70965
02:07:49|0.7096
02:07:50|0.70969
02:07:51|0.70969
02:07:52|0.7097
02:07:53|0.7097
02:07:54|0.7097
02:07:56|0.7096
02:07:56|0.70924
02:07:57|0.70924
02:07:59|0.70903
02:08:00|0.70903
02:08:01|0.70903
02:08:01|0.70928
02:08:03|0.70928
02:08:04|0.7097
02:08:05|0.7097
02:08:06|0.7097
02:08:06|0.7097
02:08:08|0.70947
02:08:09|0.70947
02:08:10|0.70996
02:08:11|0.71019
02:08:12|0.71046
02:08:13|0.71029
02:08:14|0.71029
02:08:15|0.71029
02:08:16|0.71029
02:08:16|0.71026
02:08:17|0.71045
02:08:19|0.71045
02:08:20|0.7115
02:08:21|0.71118
02:08:22|0.71118
02:08:22|0.71166
02:08:23|0.71189
02:08:24|0.7114
02:08:26|0.7113
02:08:27|0.7113
02:08:28|0.7113
02:08:29|0.7113
02:08:30|0.7113
02:08:31|0.7113
02:08:32|0.7113
02:08:34|0.71126
02:08:35|0.71126
02:08:35|0.71138
02:08:36|0.71138
02:08:38|0.71164
02:08:40|0.71072
02:08:41|0.71095
02:08:42|0.71095
02:08:43|0.71033
02:08:44|0.71061
02:08:45|0.71061
02:08:46|0.71029
02:08:47|0.71029
02:08:48|0.71029
02:08:50|0.71029
02:08:51|0.71029
02:08:52|0.71029
02:08:53|0.71084
02:08:54|0.71202
02:08:55|0.71134
02:08:56|0.71132
02:08:57|0.71149
02:08:58|0.71149
02:08:59|0.71111
02:09:01|0.71111
02:09:01|0.71105
02:09:02|0.71105
02:09:03|0.7113
02:09:04|0.71128
02:09:05|0.71156
02:09:06|0.71111
02:09:07|0.7113
02:09:08|0.71064
02:09:09|0.71064
02:09:10|0.71081
02:09:11|0.71081
02:09:13|0.71081
02:09:14|0.71081
02:09:14|0.71096
02:09:15|0.71096
02:09:16|0.71096
02:09:18|0.71103
02:09:18|0.71091
02:09:20|0.71091
02:09:20|0.71091
02:09:21|0.71091
02:09:23|0.71091
02:09:23|0.71095
02:09:25|0.71091
02:09:25|0.71071
02:09:27|0.7104
02:09:27|0.7104
02:09:28|0.7104
02:09:29|0.7104
02:09:31|0.7104
02:09:31|0.7104
02:09:32|0.71054
02:09:35|0.71054
02:09:35|0.71124
02:09:37|0.71124
02:09:38|0.71128
02:09:38|0.71128
02:09:40|0.71128
02:09:41|0.71128
02:09:42|0.71159
02:09:43|0.71159
02:09:43|0.7114
02:09:45|0.71143
02:09:45|0.71179
02:09:47|0.71179
02:09:48|0.71161
02:09:49|0.71161
02:09:51|0.71161
02:09:51|0.71163
02:09:52|0.71163
02:09:54|0.71181
02:09:54|0.71181
02:09:56|0.71181
02:09:56|0.71181
02:09:58|0.71176
02:09:59|0.71176
02:09:59|0.71176
02:10:00|0.71176
02:10:01|0.71176
02:10:02|0.71179
02:10:03|0.71145
02:10:05|0.71141
02:10:05|0.71141
02:10:07|0.71141
02:10:08|0.71141
02:10:09|0.71179
02:10:09|0.71236
02:10:10|0.71182
02:10:12|0.71146
02:10:13|0.71137
02:10:14|0.71137
02:10:15|0.71104
02:10:15|0.71088
02:10:16|0.71089
02:10:17|0.71089
02:10:19|0.71103
02:10:20|0.71131
02:10:21|0.71164
02:10:22|0.71164
02:10:23|0.71187
02:10:24|0.71187
02:10:25|0.71187
02:10:26|0.71188
02:10:27|0.71188
02:10:28|0.71181
02:10:29|0.71181
02:10:30|0.712
02:10:31|0.71122
02:10:32|0.71129
02:10:33|0.71129
02:10:34|0.71168
02:10:34|0.71203
02:10:35|0.71203
02:10:36|0.71189
02:10:38|0.71189
02:10:39|0.71185
02:10:40|0.71185
02:10:41|0.71198
02:10:43|0.71169
02:10:43|0.7118
02:10:45|0.71194
02:10:46|0.71187
02:10:46|0.71187
02:10:47|0.71194
02:10:48|0.71194
02:10:49|0.71194
02:10:51|0.71194
02:10:51|0.71194
02:10:53|0.71235
02:10:54|0.7121
02:10:55|0.7121
02:10:55|0.7121
02:10:57|0.7121
02:10:57|0.71235
02:10:59|0.71245
02:11:00|0.71245
02:11:00|0.71245
02:11:02|0.71245
02:11:02|0.7125
02:11:04|0.7125
02:11:05|0.712
02:11:06|0.712
02:11:07|0.71229
02:11:07|0.71229
02:11:09|0.71229
02:11:09|0.71229
02:11:11|0.71215
02:11:12|0.71222
02:11:12|0.71222
02:11:14|0.71222
02:11:15|0.71222
02:11:15|0.71222
02:11:17|0.71222
02:11:17|0.71202
02:11:18|0.712
02:11:20|0.712
02:11:21|0.712
02:11:22|0.71185
02:11:23|0.71185
02:11:24|0.71185
02:11:25|0.71131
02:11:26|0.71133
02:11:27|0.71133
02:11:28|0.71133
02:11:29|0.71133
02:11:30|0.71133
02:11:31|0.7113
02:11:32|0.71143
02:11:33|0.71164
02:11:35|0.7114
02:11:37|0.71139
02:11:38|0.71129
02:11:39|0.71076
02:11:41|0.71076
02:11:42|0.7107
02:11:43|0.71103
02:11:44|0.71103
02:11:45|0.71068
02:11:46|0.71072
02:11:47|0.71072
02:11:48|0.71072
02:11:49|0.7109
02:11:51|0.7109
02:11:52|0.7109
02:11:53|0.7109
02:11:54|0.7109
02:11:55|0.7109
02:11:56|0.71062
02:11:57|0.71055
02:11:58|0.71055
02:11:59|0.71055
02:12:00|0.7102
02:12:01|0.7102
02:12:02|0.7102
02:12:03|0.7102
02:12:04|0.71035
02:12:05|0.71017
02:12:06|0.71017
02:12:07|0.71017
02:12:08|0.71017
02:12:09|0.71017
02:12:10|0.71017
02:12:11|0.71018
02:12:12|0.71018
02:12:13|0.70922
02:12:14|0.70922
02:12:15|0.70848
02:12:16|0.70848
02:12:17|0.70848
02:12:18|0.70872
02:12:19|0.70824
02:12:20|0.70824
02:12:21|0.70788
02:12:22|0.70823
02:12:23|0.70823
02:12:24|0.70823
02:12:25|0.70847
02:12:26|0.70858
02:12:27|0.70844
02:12:28|0.70844
02:12:29|0.70823
02:12:30|0.70802
02:12:31|0.70802
02:12:32|0.70783
02:12:33|0.7078
02:12:34|0.7078
02:12:36|0.7078
02:12:37|0.7078
02:12:38|0.7079
02:12:39|0.70807
02:12:40|0.70779
02:12:42|0.70779
02:12:42|0.70779
02:12:43|0.70779
02:12:44|0.70779
02:12:46|0.70761
02:12:48|0.70761
02:12:49|0.70754
02:12:50|0.70754
02:12:51|0.70754
02:12:51|0.70765
02:12:53|0.70765
02:12:54|0.70765
02:12:54|0.70765
02:12:55|0.70765
02:12:56|0.70765
02:12:58|0.70765
02:12:58|0.70761
02:13:00|0.70761
02:13:00|0.70761
02:13:02|0.70761
02:13:03|0.70774
02:13:04|0.70816
02:13:05|0.70829
02:13:06|0.70829
02:13:07|0.70829
02:13:09|0.70829
02:13:10|0.70829
02:13:10|0.7083
02:13:12|0.7083
02:13:12|0.70851
02:13:14|0.70844
02:13:14|0.70878
02:13:16|0.70878
02:13:16|0.70878
02:13:18|0.70878
02:13:18|0.70852
02:13:20|0.70852
02:13:20|0.70852
02:13:21|0.70852
02:13:23|0.7083
02:13:23|0.70856
02:13:24|0.70856
02:13:25|0.70849
02:13:26|0.70849
02:13:28|0.70849
02:13:28|0.70849
02:13:29|0.70849
02:13:30|0.70849
02:13:31|0.70921
02:13:32|0.70877
02:13:34|0.70877
02:13:34|0.70893
02:13:37|0.709
02:13:37|0.70907
02:13:38|0.70907
02:13:39|0.70907
02:13:40|0.70892
02:13:42|0.70892
02:13:43|0.70928
02:13:44|0.70928
02:13:45|0.70928
02:13:46|0.70956
02:13:47|0.71005
02:13:48|0.71005
02:13:49|0.71005
02:13:51|0.7097
02:13:52|0.70949
02:13:53|0.70949
02:13:53|0.70949
02:13:55|0.70954
02:13:56|0.70954
02:13:57|0.70954
02:13:57|0.70899
02:13:59|0.70899
02:14:00|0.70917
02:14:01|0.7097
02:14:01|0.7097
02:14:03|0.70977
02:14:04|0.71004
02:14:05|0.71004
02:14:05|0.71004
02:14:07|0.71004
02:14:08|0.71004
02:14:09|0.71004
02:14:10|0.71004
02:14:11|0.70978
02:14:12|0.70978
02:14:13|0.70978
02:14:13|0.71001
02:14:15|0.71001
02:14:16|0.71001
02:14:17|0.71001
02:14:18|0.70989
02:14:19|0.70989
02:14:19|0.70989
02:14:21|0.70989
02:14:21|0.70978
02:14:23|0.70978
02:14:23|0.70978
02:14:25|0.70978
02:14:26|0.70985
02:14:27|0.70993
02:14:28|0.70993
02:14:28|0.70993
02:14:29|0.70994
02:14:31|0.70994
02:14:31|0.70994
02:14:32|0.70994
02:14:34|0.70994
02:14:34|0.70996
02:14:35|0.70996
02:14:37|0.70996
02:14:38|0.70996
02:14:39|0.70996
02:14:40|0.71002
02:14:42|0.70996
02:14:43|0.71294
02:14:44|0.71291
02:14:45|0.71288
02:14:46|0.71364
02:14:47|0.71357
02:14:48|0.71345
02:14:49|0.71266
02:14:50|0.71266
02:14:51|0.71266
02:14:52|0.71243
02:14:53|0.71243
02:14:54|0.71243
02:14:55|0.71217
02:14:56|0.71227
02:14:57|0.71217
02:14:58|0.7123
02:14:59|0.7123
02:15:00|0.71217
02:15:01|0.71231
02:15:02|0.71231
02:15:03|0.71231
02:15:04|0.71231
02:15:06|0.71256
02:15:07|0.71286
02:15:07|0.71254
02:15:08|0.71252
02:15:09|0.71239
02:15:10|0.71239
02:15:11|0.71218
02:15:12|0.71218
02:15:13|0.71242
02:15:14|0.71242
02:15:15|0.71242
02:15:16|0.71213
02:15:18|0.71213
02:15:18|0.71213
02:15:19|0.71213
02:15:21|0.71203
02:15:21|0.71203
02:15:23|0.71201
02:15:23|0.71255
02:15:24|0.71225
02:15:25|0.71249
02:15:26|0.71249
02:15:27|0.71249
02:15:28|0.7127
02:15:29|0.7127
02:15:31|0.7127
02:15:31|0.7127
02:15:32|0.71262
02:15:34|0.71274
02:15:34|0.71318
02:15:35|0.71318
02:15:36|0.71318
02:15:37|0.71318
02:15:38|0.71318
02:15:40|0.71318
02:15:41|0.71318
02:15:42|0.71318
02:15:43|0.71318
02:15:45|0.714
02:15:46|0.71377
02:15:46|0.715
02:15:48|0.71526
02:15:49|0.71524
02:15:50|0.71509
02:15:51|0.7151
02:15:52|0.71497
02:15:53|0.71497
02:15:54|0.71521
02:15:56|0.71521
02:15:56|0.71521
02:15:58|0.71497
02:15:58|0.71482
02:15:59|0.71482
02:16:01|0.7146
02:16:02|0.7146
02:16:02|0.7146
02:16:03|0.7146
02:16:05|0.71464
02:16:05|0.71351
02:16:07|0.71351
02:16:08|0.71351
02:16:09|0.71351
02:16:10|0.71351
02:16:10|0.71256
02:16:12|0.7128
02:16:13|0.71287
02:16:14|0.71287
02:16:15|0.71336
02:16:16|0.71321
02:16:17|0.71321
02:16:18|0.71324
02:16:19|0.71324
02:16:20|0.71324
02:16:21|0.71324
02:16:22|0.71324
02:16:23|0.71324
02:16:24|0.71324
02:16:25|0.71374
02:16:26|0.71374
02:16:27|0.71388
02:16:28|0.71388
02:16:29|0.71416
02:16:30|0.71437
02:16:31|0.71437
02:16:32|0.71437
02:16:33|0.71437
02:16:34|0.71437
02:16:35|0.7144
02:16:36|0.71421
02:16:37|0.71421
02:16:38|0.71392
02:16:40|0.71409
02:16:41|0.71409
02:16:42|0.71409
02:16:44|0.71436
02:16:45|0.71406
02:16:45|0.71442
02:16:46|0.71412
02:16:48|0.71412
02:16:48|0.71412
02:16:50|0.71412
02:16:50|0.71412
02:16:51|0.71412
02:16:53|0.71406
02:16:53|0.71406
02:16:55|0.71406
02:16:55|0.71406
02:16:57|0.71377
02:16:58|0.714
02:16:58|0.71398
02:17:00|0.71398
02:17:01|0.71425
02:17:02|0.71425
02:17:03|0.71371
02:17:04|0.7136
02:17:05|0.71381
02:17:07|0.71381
02:17:07|0.71392
02:17:08|0.71403
02:17:09|0.7144
02:17:10|0.7144
02:17:11|0.71444
02:17:13|0.71437
02:17:13|0.71437
02:17:14|0.71437
02:17:15|0.71437
02:17:17|0.71437
02:17:17|0.71399
02:17:19|0.71399
02:17:19|0.71419
02:17:20|0.71419
02:17:22|0.71419
02:17:22|0.71419
02:17:23|0.71419
02:17:25|0.71419
02:17:25|0.71399
02:17:26|0.71399
02:17:27|0.71399
02:17:28|0.71399
02:17:30|0.71401
02:17:30|0.71401
02:17:31|0.71389
02:17:32|0.71389
02:17:33|0.71389
02:17:34|0.71392
02:17:35|0.71392
02:17:36|0.71352
02:17:37|0.71342
02:17:39|0.71342
02:17:39|0.71312
02:17:40|0.71312
02:17:42|0.71312
02:17:43|0.71312
02:17:43|0.71311
02:17:44|0.71311
02:17:46|0.71319
02:17:47|0.71267
02:17:48|0.71267
02:17:49|0.71272
02:17:50|0.71282
02:17:51|0.71265
02:17:52|0.71265
02:17:54|0.712
02:17:55|0.712
02:17:56|0.712
02:17:56|0.712
02:17:58|0.7104
02:17:58|0.71113
02:18:00|0.71113
02:18:01|0.71076
02:18:02|0.71023
02:18:03|0.71
02:18:03|0.71002
02:18:05|0.71002
02:18:06|0.70976
02:18:07|0.71
02:18:08|0.70974
02:18:09|0.70974
02:18:10|0.71017
02:18:11|0.70988
02:18:12|0.70953
02:18:13|0.70954
02:18:14|0.70954
02:18:15|0.70954
02:18:16|0.70954
02:18:17|0.70967
02:18:18|0.70952
02:18:19|0.70952
02:18:20|0.70952
02:18:21|0.70954
02:18:22|0.70954
02:18:23|0.70943
02:18:24|0.70943
02:18:25|0.70959
02:18:26|0.70932
02:18:27|0.70932
02:18:28|0.70932
02:18:29|0.70932
02:18:30|0.7092
02:18:31|0.70928
02:18:32|0.70921
02:18:33|0.70921
02:18:34|0.70908
02:18:35|0.70908
02:18:36|0.70913
02:18:37|0.70909
02:18:38|0.70909
02:18:39|0.70973
02:18:40|0.70994
02:18:41|0.70975
02:18:42|0.7105
02:18:43|0.71087
02:18:44|0.71072
02:18:45|0.71072
02:18:46|0.71064
02:18:47|0.71064
02:18:48|0.71071
02:18:49|0.71075
02:18:51|0.71056
02:18:51|0.71056
02:18:52|0.71078
02:18:53|0.71078
02:18:54|0.71078
02:18:56|0.71078
02:18:56|0.71078
02:18:58|0.71078
02:18:58|0.71024
02:19:00|0.71024
02:19:00|0.71024
02:19:02|0.71024
02:19:02|0.71117
02:19:03|0.71176
02:19:05|0.71158
02:19:05|0.71158
02:19:06|0.71158
02:19:08|0.71108
02:19:09|0.71108
02:19:10|0.71141
02:19:10|0.71141
02:19:11|0.71141
02:19:13|0.71141
02:19:14|0.71141
02:19:14|0.7113
02:19:16|0.7111
02:19:17|0.71113
02:19:18|0.71113
02:19:19|0.71115
02:19:20|0.71115
02:19:21|0.71115
02:19:22|0.71115
02:19:23|0.71169
02:19:24|0.71189
02:19:25|0.71189
02:19:26|0.71151
02:19:27|0.71151
02:19:28|0.71151
02:19:29|0.71151
02:19:30|0.71151
02:19:31|0.71151
02:19:32|0.71151
02:19:33|0.71151
02:19:35|0.71151
02:19:36|0.71151
02:19:36|0.71155
02:19:37|0.71155
02:19:39|0.71155
02:19:39|0.71194
02:19:40|0.71194
02:19:42|0.71194
02:19:43|0.71263
02:19:43|0.71311
02:19:44|0.71311
02:19:46|0.71391
02:19:47|0.71391
02:19:48|0.71391
02:19:49|0.71386
02:19:50|0.71386
02:19:51|0.71386
02:19:52|0.7135
02:19:54|0.7135
02:19:54|0.71346
02:19:55|0.71346
02:19:56|0.71344
02:19:57|0.71344
02:19:58|0.71347
02:19:59|0.71347
02:20:00|0.71343
02:20:01|0.7135
02:20:03|0.71351
02:20:03|0.71351
02:20:04|0.71351
02:20:05|0.71351
02:20:06|0.71351
02:20:08|0.71372
02:20:08|0.714
02:20:10|0.714
02:20:11|0.714
02:20:12|0.714
02:20:13|0.71362
02:20:14|0.71346
02:20:14|0.71346
02:20:15|0.71346
02:20:16|0.71344
02:20:18|0.71344
02:20:19|0.71354
02:20:19|0.71354
02:20:20|0.7131
02:20:21|0.7131
02:20:23|0.71324
02:20:23|0.71324
02:20:24|0.7135
02:20:25|0.7135
02:20:26|0.7135
02:20:27|0.7135
02:20:28|0.71403
02:20:29|0.71403
02:20:31|0.71403
02:20:32|0.71399
02:20:32|0.71399
02:20:33|0.71399
02:20:35|0.71399
02:20:35|0.71399
02:20:36|0.71421
02:20:37|0.71413
02:20:38|0.71413
02:20:39|0.71413
02:20:40|0.71441
02:20:41|0.71441
02:20:43|0.71441
02:20:44|0.71442
02:20:46|0.71442
02:20:46|0.71442
02:20:47|0.71451
02:20:49|0.71451
02:20:50|0.715
02:20:51|0.71483
02:20:52|0.71483
02:20:52|0.71483
02:20:54|0.71483
02:20:54|0.71483
02:20:56|0.71483
02:20:56|0.71503
02:20:58|0.71497
02:20:59|0.71497
02:21:00|0.71497
02:21:00|0.71501
02:21:02|0.7152
02:21:04|0.7152
02:21:04|0.71507
02:21:05|0.71507
02:21:06|0.71507
02:21:08|0.71507
02:21:08|0.71507
02:21:09|0.71507
02:21:11|0.71484
02:21:12|0.71484
02:21:13|0.71484
02:21:14|0.71484
02:21:15|0.71466
02:21:16|0.71466
02:21:17|0.7142
02:21:18|0.71427
02:21:19|0.71427
02:21:20|0.7142
02:21:21|0.7142
02:21:22|0.7142
02:21:24|0.7142
02:21:25|0.7142
02:21:25|0.71449
02:21:26|0.71449
02:21:27|0.71449
02:21:28|0.71449
02:21:30|0.71449
02:21:30|0.71449
02:21:31|0.71469
02:21:33|0.71469
02:21:33|0.71532
02:21:34|0.71553
02:21:35|0.71647
02:21:36|0.71678
02:21:37|0.7166
02:21:38|0.7166
02:21:39|0.7166
02:21:40|0.7166
02:21:41|0.71666
02:21:42|0.71647
02:21:44|0.71735
02:21:45|0.71756
02:21:46|0.71771
02:21:47|0.71813
02:21:49|0.71812
02:21:50|0.71819
02:21:50|0.71812
02:21:51|0.71847
02:21:53|0.71847
02:21:53|0.71833
02:21:55|0.71798
02:21:56|0.71781
02:21:56|0.71781
02:21:58|0.71764
02:21:59|0.7175
02:22:00|0.7175
02:22:02|0.71769
02:22:02|0.71769
02:22:03|0.71769
02:22:04|0.71712
02:22:06|0.71672
02:22:07|0.71672
02:22:07|0.71719
02:22:08|0.71719
02:22:09|0.71719
02:22:10|0.71669
02:22:11|0.71669
02:22:13|0.71669
02:22:13|0.71669
02:22:14|0.71669
02:22:15|0.71669
02:22:17|0.71684
02:22:17|0.71684
02:22:18|0.71602
02:22:19|0.71602
02:22:21|0.71602
02:22:22|0.7156
02:22:23|0.71518
02:22:23|0.71518
02:22:24|0.71518
02:22:25|0.71511
02:22:26|0.71511
02:22:27|0.71511
02:22:28|0.71511
02:22:29|0.71553
02:22:31|0.71553
02:22:32|0.71567
02:22:33|0.71567
02:22:34|0.71567
02:22:35|0.71567
02:22:36|0.71567
02:22:36|0.71512
02:22:38|0.71512
02:22:39|0.71512
02:22:40|0.71512
02:22:41|0.71512
02:22:42|0.71555
02:22:43|0.71555
02:22:43|0.71526
02:22:45|0.71526
02:22:46|0.71526
02:22:48|0.7162
02:22:49|0.7162
02:22:49|0.71631
02:22:51|0.71616
02:22:51|0.7162
02:22:52|0.7162
02:22:54|0.7162
02:22:54|0.7162
02:22:56|0.7162
02:22:57|0.7162
02:22:57|0.7162
02:22:58|0.7162
02:22:59|0.7162
02:23:00|0.7162
02:23:02|0.7162
02:23:02|0.71602
02:23:03|0.71595
02:23:05|0.71648
02:23:06|0.71648
02:23:07|0.71648
02:23:08|0.71648
02:23:09|0.71582
02:23:09|0.71582
02:23:11|0.71613
02:23:11|0.71613
02:23:13|0.71613
02:23:14|0.71613
02:23:15|0.71614
02:23:16|0.71614
02:23:17|0.71614
02:23:18|0.71636
02:23:19|0.71636
02:23:20|0.71636
02:23:21|0.71636
02:23:22|0.71636
02:23:23|0.71616
02:23:24|0.71616
02:23:25|0.71616
02:23:26|0.71616
02:23:27|0.71616
02:23:29|0.71616
02:23:29|0.71616
02:23:30|0.71606
02:23:31|0.71606
02:23:33|0.71606
02:23:33|0.7162
02:23:35|0.71696
02:23:35|0.7167
02:23:36|0.717
02:23:38|0.717
02:23:38|0.71673
02:23:39|0.71673
02:23:41|0.71673
02:23:42|0.71675
02:23:43|0.71708
02:23:43|0.71708
02:23:45|0.71708
02:23:45|0.71708
02:23:46|0.71682
02:23:48|0.71682
02:23:49|0.71637
02:23:50|0.71639
02:23:50|0.71639
02:23:52|0.71616
02:23:52|0.71616
02:23:54|0.71616
02:23:55|0.71602
02:23:56|0.71602
02:23:57|0.71569
02:23:59|0.71682
02:23:59|0.71682
02:24:01|0.71682
02:24:02|0.7169
02:24:03|0.71715
02:24:04|0.71749
02:24:05|0.71749
02:24:06|0.71749
02:24:07|0.71743
02:24:08|0.71746
02:24:09|0.71746
02:24:10|0.71746
02:24:11|0.71746
02:24:12|0.71746
02:24:13|0.71746
02:24:14|0.71657
02:24:16|0.71657
02:24:16|0.71657
02:24:17|0.71657
02:24:18|0.71651
02:24:19|0.71651
02:24:20|0.71651
02:24:22|0.71651
02:24:22|0.71748
02:24:23|0.71748
02:24:24|0.71714
02:24:25|0.71714
02:24:26|0.71714
02:24:27|0.71714
02:24:28|0.71699
02:24:30|0.71699
02:24:30|0.71699
02:24:31|0.71735
02:24:33|0.71735
02:24:34|0.71735
02:24:34|0.71735
02:24:35|0.71679
02:24:36|0.7168
02:24:37|0.7168
02:24:39|0.7168
02:24:39|0.71662
02:24:40|0.71662
02:24:41|0.71662
02:24:42|0.71662
02:24:43|0.71662
02:24:45|0.71662
02:24:45|0.71662
02:24:46|0.71651
02:24:47|0.71651
02:24:48|0.71651
02:24:50|0.71651
02:24:51|0.71651
02:24:52|0.71648
02:24:53|0.71648
02:24:54|0.71648
02:24:55|0.717
02:24:56|0.71647
02:24:57|0.71616
02:24:58|0.71616
02:24:59|0.71616
02:25:00|0.71616
02:25:01|0.71617
02:25:03|0.71617
02:25:03|0.71621
02:25:04|0.71658
02:25:05|0.71658
02:25:06|0.71658
02:25:07|0.71624
02:25:08|0.71624
02:25:09|0.71672
02:25:10|0.7163
02:25:11|0.7163
02:25:12|0.7163
02:25:14|0.7163
02:25:14|0.71605
02:25:15|0.71605
02:25:16|0.71587
02:25:17|0.71552
02:25:18|0.71539
02:25:19|0.71539
02:25:20|0.71539
02:25:21|0.71539
02:25:22|0.71539
02:25:24|0.71539
02:25:25|0.71539
02:25:25|0.71539
02:25:26|0.71539
02:25:27|0.71539
02:25:28|0.71443
02:25:30|0.71458
02:25:31|0.71517
02:25:32|0.71517
02:25:32|0.71517
02:25:34|0.71517
02:25:35|0.71517
02:25:35|0.71517
02:25:37|0.71523
02:25:37|0.71499
02:25:38|0.71499
02:25:39|0.71523
02:25:41|0.71523
02:25:42|0.71583
02:25:43|0.71583
02:25:44|0.71573
02:25:45|0.71573
02:25:45|0.71602
02:25:47|0.71632
02:25:49|0.71632
02:25:49|0.71632
02:25:50|0.71632
02:25:52|0.71632
02:25:53|0.71597
02:25:54|0.71597
02:25:55|0.71597
02:25:56|0.71597
02:25:57|0.71605
02:25:58|0.71637
02:25:59|0.71637
02:26:00|0.71637
02:26:01|0.71637
02:26:02|0.71693
02:26:03|0.71693
02:26:04|0.71704
02:26:05|0.71686
02:26:06|0.7168
02:26:07|0.71727
02:26:08|0.71727
02:26:09|0.71727
02:26:10|0.71727
02:26:11|0.71727
02:26:12|0.71671
02:26:13|0.71671
02:26:14|0.71671
02:26:15|0.71671
02:26:16|0.71656
02:26:17|0.71656
02:26:19|0.7167
02:26:19|0.7167
02:26:20|0.7167
02:26:21|0.7167
02:26:22|0.71664
02:26:23|0.71664
02:26:24|0.71695
02:26:25|0.71695
02:26:26|0.71664
02:26:28|0.71664
02:26:28|0.71678
02:26:30|0.71678
02:26:30|0.71678
02:26:32|0.71678
02:26:32|0.71678
02:26:33|0.71678
02:26:34|0.71678
02:26:36|0.71678
02:26:36|0.71678
02:26:37|0.71678
02:26:38|0.71678
02:26:39|0.71678
02:26:40|0.71623
02:26:41|0.71623
02:26:42|0.71623
02:26:43|0.71623
02:26:44|0.71639
02:26:46|0.71639
02:26:47|0.71699
02:26:47|0.71735
02:26:49|0.71712
02:26:51|0.71749
02:26:51|0.71749
02:26:52|0.71749
02:26:54|0.71749
02:26:54|0.71749
02:26:56|0.71749
02:26:57|0.71776
02:26:58|0.71777
02:26:59|0.71777
02:27:00|0.71777
02:27:01|0.71847
02:27:02|0.71847
02:27:02|0.71847
02:27:04|0.71814
02:27:05|0.71814
02:27:06|0.71833
02:27:07|0.71811
02:27:08|0.71811
02:27:09|0.71845
02:27:10|0.71811
02:27:10|0.7181
02:27:12|0.71776
02:27:13|0.71776
02:27:13|0.71776
02:27:15|0.71776
02:27:16|0.71776
02:27:17|0.71779
02:27:18|0.718
02:27:19|0.718
02:27:20|0.718
02:27:21|0.718
02:27:22|0.71804
02:27:23|0.71804
02:27:24|0.71804
02:27:25|0.71804
02:27:26|0.71804
02:27:27|0.71804
02:27:28|0.71804
02:27:29|0.71804
02:27:30|0.71782
02:27:31|0.71782
02:27:32|0.71782
02:27:33|0.71772
02:27:34|0.71772
02:27:35|0.71772
02:27:36|0.71784
02:27:37|0.71784
02:27:38|0.71657
02:27:39|0.71606
02:27:40|0.71606
02:27:41|0.71606
02:27:42|0.71605
02:27:43|0.7157
02:27:44|0.7157
02:27:45|0.71576
02:27:46|0.71576
02:27:47|0.71576
02:27:48|0.71576
02:27:49|0.71576
02:27:51|0.71576
02:27:51|0.71576
02:27:52|0.71576
02:27:54|0.71576
02:27:54|0.71576
02:27:56|0.71576
02:27:57|0.71576
02:27:57|0.71576
02:27:59|0.71576
02:28:00|0.71576
02:28:01|0.71604
02:28:01|0.71604
02:28:03|0.71604
02:28:04|0.71604
02:28:05|0.71604
02:28:06|0.71604
02:28:07|0.71604
02:28:07|0.71601
02:28:09|0.71601
02:28:11|0.71601
02:28:11|0.71601
02:28:12|0.71576
02:28:14|0.716
02:28:15|0.71643
02:28:15|0.71643
02:28:17|0.71643
02:28:17|0.71643
02:28:18|0.71621
02:28:19|0.71621
02:28:20|0.71621
02:28:21|0.71601
02:28:22|0.71601
02:28:23|0.71601
02:28:24|0.71601
02:28:26|0.71523
02:28:27|0.71517
02:28:27|0.71517
02:28:29|0.71524
02:28:29|0.71524
02:28:30|0.71524
02:28:32|0.71524
02:28:32|0.71524
02:28:33|0.71524
02:28:35|0.71524
02:28:36|0.71552
02:28:36|0.71552
02:28:38|0.71552
02:28:38|0.71524
02:28:39|0.71524
02:28:40|0.71524
02:28:41|0.71524
02:28:43|0.71524
02:28:44|0.71559
02:28:44|0.71486
02:28:46|0.71433
02:28:46|0.71392
02:28:48|0.714
02:28:49|0.71261
02:28:50|0.71308
02:28:51|0.71308
02:28:53|0.71301
02:28:54|0.71215
02:28:54|0.71215
02:28:56|0.71215
02:28:57|0.71215
02:28:58|0.71215
02:28:59|0.712
02:29:00|0.712
02:29:01|0.712
02:29:03|0.71215
02:29:03|0.71215
02:29:04|0.71215
02:29:06|0.71244
02:29:07|0.71244
02:29:07|0.71244
02:29:09|0.71244
02:29:10|0.71244
02:29:10|0.71244
02:29:11|0.71244
02:29:13|0.71244
02:29:14|0.71299
02:29:14|0.71299
02:29:15|0.71299
02:29:16|0.71323
02:29:18|0.71323
02:29:19|0.71295
02:29:19|0.71295
02:29:21|0.71295
02:29:22|0.71295
02:29:23|0.71277
02:29:24|0.71277
02:29:25|0.71264
02:29:26|0.71264
02:29:27|0.71271
02:29:28|0.71271
02:29:30|0.7132
02:29:31|0.71296
02:29:32|0.71296
02:29:32|0.7125
02:29:34|0.71253
02:29:35|0.71253
02:29:35|0.71288
02:29:37|0.71288
02:29:38|0.71288
02:29:38|0.7125
02:29:39|0.71285
02:29:41|0.71285
02:29:41|0.71285
02:29:43|0.71285
02:29:44|0.71285
02:29:44|0.71334
02:29:46|0.71329
02:29:46|0.71302
02:29:47|0.71341
02:29:49|0.71355
02:29:49|0.71355
02:29:50|0.71355
02:29:53|0.71366
02:29:54|0.71366
02:29:55|0.71366
02:29:56|0.71366
02:29:56|0.71366
02:29:58|0.71366
02:29:59|0.71366
02:30:00|0.71301
02:30:01|0.71301
02:30:02|0.71301
02:30:03|0.71374
02:30:04|0.71374
02:30:05|0.71374
02:30:06|0.71344
02:30:07|0.71337
02:30:08|0.713
02:30:09|0.71285
02:30:10|0.71239
02:30:11|0.7125
02:30:12|0.7125
02:30:13|0.7125
02:30:14|0.7125
02:30:15|0.71278
02:30:16|0.71278
02:30:17|0.71249
02:30:18|0.71219
02:30:19|0.71219
02:30:20|0.71219
02:30:21|0.71219
02:30:22|0.71219
02:30:23|0.71272
02:30:24|0.71271
02:30:25|0.71271
02:30:26|0.712
02:30:27|0.712
02:30:28|0.712
02:30:29|0.712
02:30:30|0.712
02:30:31|0.712
02:30:32|0.71151
02:30:33|0.71151
02:30:34|0.71151
02:30:35|0.71151
02:30:36|0.71151
02:30:37|0.71151
02:30:38|0.71177
02:30:39|0.71177
02:30:40|0.71181
02:30:41|0.71181
02:30:42|0.71264
02:30:43|0.71264
02:30:44|0.71264
02:30:45|0.71264
02:30:46|0.71222
02:30:47|0.71222
02:30:48|0.71222
02:30:49|0.7124
02:30:50|0.7124
02:30:51|0.7124
02:30:52|0.71236
02:30:54|0.71236
02:30:55|0.71236
02:30:56|0.71236
02:30:57|0.71236
02:30:58|0.71229
02:30:59|0.71229
02:31:01|0.71229
02:31:01|0.71229
02:31:03|0.71225
02:31:04|0.71225
02:31:05|0.71225
02:31:06|0.71163
02:31:07|0.71152
02:31:08|0.7114
02:31:09|0.7114
02:31:10|0.7114
02:31:10|0.7114
02:31:11|0.7114
02:31:13|0.7113
02:31:14|0.7113
02:31:15|0.71113
02:31:16|0.71134
02:31:17|0.71134
02:31:18|0.71134
02:31:19|0.71114
02:31:20|0.71151
02:31:21|0.71151
02:31:22|0.7112
02:31:23|0.7112
02:31:24|0.7112
02:31:25|0.7112
02:31:26|0.7109
02:31:27|0.7109
02:31:28|0.71079
02:31:29|0.7107
02:31:30|0.71089
02:31:31|0.71089
02:31:32|0.71089
02:31:33|0.71028
02:31:34|0.71054
02:31:35|0.71089
02:31:36|0.71066
02:31:37|0.71033
02:31:38|0.71033
02:31:39|0.71033
02:31:40|0.71033
02:31:41|0.71075
02:31:42|0.71075
02:31:43|0.71075
02:31:44|0.71075
02:31:45|0.71075
02:31:46|0.71075
02:31:47|0.71071
02:31:48|0.71071
02:31:49|0.71071
02:31:50|0.71071
02:31:51|0.71071
02:31:52|0.71071
02:31:53|0.7104
02:31:54|0.7104
02:31:56|0.71011
02:31:56|0.71052
02:31:58|0.71109
02:31:58|0.71109
02:31:59|0.71109
02:32:00|0.71109
02:32:02|0.71109
02:32:02|0.71066
02:32:04|0.71116
02:32:05|0.71109
02:32:06|0.71109
02:32:07|0.71109
02:32:09|0.71109
02:32:09|0.71109
02:32:11|0.71109
02:32:12|0.71109
02:32:12|0.7103
02:32:14|0.7103
02:32:14|0.7103
02:32:15|0.7103
02:32:17|0.7103
02:32:18|0.7103
02:32:18|0.71058
02:32:19|0.71058
02:32:20|0.71058
02:32:22|0.71074
02:32:23|0.71074
02:32:24|0.71074
02:32:25|0.71068
02:32:26|0.71068
02:32:26|0.71068
02:32:28|0.71068
02:32:28|0.71068
02:32:30|0.71068
02:32:30|0.71068
02:32:31|0.71128
02:32:33|0.71149
02:32:33|0.71182
02:32:35|0.71182
02:32:35|0.71182
02:32:37|0.71182
02:32:37|0.71191
02:32:38|0.71191
02:32:40|0.71191
02:32:41|0.71191
02:32:42|0.71191
02:32:43|0.71191
02:32:43|0.71198
02:32:45|0.71198
02:32:46|0.71198
02:32:47|0.71187
02:32:48|0.71174
02:32:49|0.71174
02:32:50|0.71174
02:32:51|0.71174
02:32:52|0.71174
02:32:53|0.71174
02:32:54|0.71174
02:32:55|0.71174
02:32:56|0.71178
02:32:58|0.71219
02:32:59|0.71219
02:32:59|0.71201
02:33:01|0.71201
02:33:01|0.71201
02:33:02|0.71201
02:33:04|0.71201
02:33:04|0.71201
02:33:06|0.71194
02:33:06|0.71194
02:33:08|0.71201
02:33:09|0.71198
02:33:10|0.71201
02:33:11|0.7124
02:33:12|0.71201
02:33:13|0.71201
02:33:14|0.71239
02:33:15|0.71239
02:33:15|0.71173
02:33:16|0.71145
02:33:17|0.71117
02:33:19|0.71117
02:33:20|0.71117
02:33:21|0.71117
02:33:21|0.71121
02:33:23|0.71121
02:33:24|0.71121
02:33:25|0.71121
02:33:27|0.71118
02:33:27|0.71118
02:33:28|0.71118
02:33:29|0.71126
02:33:31|0.71126
02:33:31|0.71122
02:33:32|0.71122
02:33:34|0.71122
02:33:35|0.71122
02:33:36|0.71122
02:33:37|0.71172
02:33:38|0.7118
02:33:39|0.7118
02:33:40|0.7118
02:33:41|0.7118
02:33:42|0.71201
02:33:43|0.71201
02:33:44|0.7113
02:33:45|0.71186
02:33:46|0.71186
02:33:47|0.71132
02:33:48|0.71132
02:33:49|0.71132
02:33:50|0.7117
02:33:51|0.71188
02:33:52|0.71207
02:33:53|0.71195
02:33:54|0.71195
02:33:55|0.71201
02:33:57|0.71201
02:33:58|0.71201
02:34:00|0.71201
02:34:01|0.7122
02:34:02|0.71188
02:34:03|0.71181
02:34:04|0.71184
02:34:06|0.71269
02:34:07|0.71269
02:34:07|0.71269
02:34:09|0.71269
02:34:09|0.71269
02:34:10|0.71208
02:34:11|0.71208
02:34:13|0.71208
02:34:14|0.71208
02:34:15|0.71208
02:34:15|0.71208
02:34:16|0.71208
02:34:18|0.71208
02:34:19|0.71208
02:34:19|0.71204
02:34:21|0.71204
02:34:22|0.71204
02:34:23|0.71204
02:34:24|0.7119
02:34:25|0.7119
02:34:25|0.7119
02:34:26|0.71166
02:34:27|0.71166
02:34:28|0.71166
02:34:30|0.71166
02:34:31|0.7116
02:34:31|0.71144
02:34:33|0.71144
02:34:34|0.71144
02:34:35|0.7116
02:34:36|0.7116
02:34:37|0.7116
02:34:38|0.7116
02:34:39|0.71147
02:34:40|0.71193
02:34:41|0.71193
02:34:43|0.71193
02:34:43|0.71202
02:34:44|0.71202
02:34:45|0.71202
02:34:46|0.71202
02:34:48|0.71243
02:34:48|0.71263
02:34:49|0.71244
02:34:51|0.71251
02:34:51|0.71223
02:34:52|0.7122
02:34:54|0.71323
02:34:54|0.71323
02:34:55|0.71323
02:34:57|0.71367
02:34:57|0.71367
02:34:58|0.71367
02:34:59|0.71319
02:35:01|0.71248
02:35:01|0.71248
02:35:02|0.71248
02:35:04|0.71248
02:35:05|0.71248
02:35:05|0.71255
02:35:06|0.71255
02:35:09|0.71255
02:35:09|0.71232
02:35:10|0.71232
02:35:12|0.71232
02:35:12|0.71232
02:35:13|0.71232
02:35:14|0.7122
02:35:16|0.7122
02:35:16|0.7122
02:35:17|0.71242
02:35:18|0.71064
02:35:20|0.71023
02:35:21|0.71017
02:35:22|0.71037
02:35:22|0.71017
02:35:24|0.71017
02:35:25|0.71017
02:35:25|0.71047
02:35:26|0.71047
02:35:27|0.71047
02:35:29|0.71047
02:35:29|0.71055
02:35:31|0.71067
02:35:31|0.71079
02:35:32|0.71047
02:35:33|0.71047
02:35:35|0.71047
02:35:35|0.71047
02:35:37|0.71047
02:35:38|0.71047
02:35:38|0.71073
02:35:39|0.71073
02:35:40|0.71076
02:35:41|0.71087
02:35:43|0.71087
02:35:43|0.71114
02:35:45|0.71136
02:35:45|0.71143
02:35:47|0.71143
02:35:47|0.71156
02:35:49|0.71156
02:35:49|0.71156
02:35:50|0.71052
02:35:51|0.71058
02:35:52|0.71073
02:35:53|0.71073
02:35:55|0.71073
02:35:55|0.71073
02:35:56|0.71073
02:35:57|0.71073
02:35:58|0.71065
02:36:00|0.71038
02:36:02|0.71066
02:36:03|0.71012
02:36:04|0.71011
02:36:05|0.71015
02:36:06|0.71061
02:36:07|0.71001
02:36:08|0.71029
02:36:09|0.71029
02:36:10|0.71029
02:36:11|0.71029
02:36:12|0.71003
02:36:13|0.71031
02:36:15|0.71
02:36:15|0.71
02:36:17|0.71
02:36:18|0.71
02:36:19|0.71056
02:36:20|0.71056
02:36:20|0.71056
02:36:21|0.71023
02:36:22|0.71023
02:36:23|0.71021
02:36:24|0.71021
02:36:25|0.71003
02:36:27|0.71003
02:36:27|0.71003
02:36:28|0.71003
02:36:30|0.71003
02:36:30|0.71024
02:36:31|0.71024
02:36:32|0.71024
02:36:33|0.71024
02:36:34|0.71024
02:36:35|0.71024
02:36:36|0.71008
02:36:37|0.71001
02:36:39|0.71001
02:36:39|0.71004
02:36:40|0.71004
02:36:41|0.71004
02:36:43|0.71004
02:36:43|0.71
02:36:45|0.71
02:36:45|0.71
02:36:46|0.71
02:36:47|0.71
02:36:48|0.71002
02:36:49|0.70949
02:36:50|0.70949
02:36:51|0.70949
02:36:52|0.70949
02:36:54|0.70949
02:36:54|0.70949
02:36:56|0.70949
02:36:56|0.70949
02:36:57|0.70949
02:36:59|0.70949
02:37:01|0.70949
02:37:02|0.70949
02:37:02|0.709
02:37:03|0.709
02:37:05|0.709
02:37:06|0.709
02:37:07|0.709
02:37:07|0.709
02:37:10|0.709
02:37:10|0.709
02:37:11|0.70922
02:37:12|0.70784
02:37:13|0.70783
02:37:14|0.70681
02:37:15|0.70775
02:37:17|0.70823
02:37:17|0.7079
02:37:18|0.70727
02:37:20|0.70725
02:37:20|0.7072
02:37:21|0.70711
02:37:22|0.70704
02:37:23|0.70705
02:37:24|0.70711
02:37:25|0.70709
02:37:33|0.70709
02:37:34|0.70596
02:37:35|0.70565
02:37:35|0.70565
02:37:37|0.70599
02:37:38|0.70563
02:37:38|0.70563
02:37:39|0.70534
02:37:41|0.70536
02:37:41|0.70443
02:37:42|0.70443
02:37:43|0.70465
02:37:45|0.70452
02:37:45|0.70452
02:37:46|0.70452
02:37:47|0.70467
02:37:48|0.70467
02:37:49|0.70467
02:37:51|0.70464
02:37:51|0.70464
02:37:52|0.70367
02:37:53|0.70367
02:37:54|0.70367
02:37:56|0.70379
02:37:57|0.70388
02:37:57|0.70347
02:37:58|0.70408
02:38:00|0.70336
02:38:01|0.70373
02:38:02|0.7039
02:38:04|0.70384
02:38:04|0.70384
02:38:06|0.7038
02:38:07|0.70387
02:38:08|0.7032
02:38:09|0.70355
02:38:09|0.70278
02:38:10|0.70294
02:38:12|0.7012
02:38:13|0.7012
02:38:14|0.70183
02:38:14|0.70232
02:38:16|0.7028
02:38:17|0.7033
02:38:18|0.70336
02:38:19|0.7033
02:38:20|0.70358
02:38:21|0.70364
02:38:22|0.70344
02:38:23|0.70365
02:38:24|0.70372
02:38:26|0.70372
02:38:27|0.70351
02:38:27|0.70351
02:38:28|0.70351
02:38:29|0.70351
02:38:30|0.70351
02:38:31|0.70359
02:38:32|0.70386
02:38:33|0.70407
02:38:35|0.704
02:38:35|0.704
02:38:37|0.704
02:38:38|0.7042
02:38:38|0.7042
02:38:40|0.70417
02:38:40|0.70428
02:38:41|0.70405
02:38:43|0.70405
02:38:43|0.70405
02:38:44|0.70408
02:38:45|0.70408
02:38:47|0.70408
02:38:47|0.70414
02:38:48|0.70414
02:38:49|0.70414
02:38:50|0.70414
02:38:52|0.704
02:38:53|0.70399
02:38:53|0.70399
02:38:54|0.70399
02:38:55|0.70399
02:38:57|0.70399
02:38:57|0.704
02:38:58|0.70418
02:38:59|0.70418
02:39:00|0.70401
02:39:02|0.70401
02:39:03|0.704
02:39:04|0.70456
02:39:05|0.70425
02:39:06|0.70425
02:39:07|0.70404
02:39:08|0.70404
02:39:09|0.70404
02:39:10|0.70401
02:39:11|0.70404
02:39:12|0.70404
02:39:13|0.70404
02:39:14|0.70404
02:39:15|0.70418
02:39:16|0.70415
02:39:17|0.70415
02:39:18|0.70432
02:39:19|0.70432
02:39:21|0.70432
02:39:21|0.70433
02:39:23|0.70432
02:39:24|0.70477
02:39:25|0.70477
02:39:26|0.70477
02:39:26|0.70457
02:39:28|0.70457
02:39:28|0.70457
02:39:29|0.70457
02:39:30|0.70457
02:39:31|0.7044
02:39:32|0.70488
02:39:34|0.70488
02:39:35|0.705
02:39:35|0.7051
02:39:37|0.7051
02:39:38|0.7055
02:39:39|0.7055
02:39:40|0.7055
02:39:41|0.7055
02:39:42|0.70535
02:39:43|0.70551
02:39:44|0.70554
02:39:45|0.70554
02:39:46|0.70554
02:39:47|0.70554
02:39:48|0.70561
02:39:49|0.70561
02:39:50|0.70561
02:39:51|0.70575
02:39:52|0.70575
02:39:53|0.70575
02:39:54|0.70619
02:39:55|0.70595
02:39:56|0.70595
02:39:57|0.7061
02:39:58|0.7061
02:39:59|0.7061
02:40:00|0.7061
02:40:01|0.7061
02:40:03|0.7061
02:40:04|0.7061
02:40:05|0.7061
02:40:06|0.7061
02:40:07|0.7061
02:40:08|0.70617
02:40:09|0.70631
02:40:10|0.70631
02:40:11|0.70631
02:40:12|0.70617
02:40:13|0.70617
02:40:14|0.70617
02:40:15|0.70617
02:40:16|0.70595
02:40:17|0.70595
02:40:19|0.70589
02:40:20|0.70573
02:40:20|0.70573
02:40:21|0.70573
02:40:22|0.70573
02:40:23|0.70573
02:40:24|0.70573
02:40:25|0.70589
02:40:26|0.70589
02:40:27|0.70589
02:40:29|0.70589
02:40:30|0.70567
02:40:31|0.70567
02:40:32|0.70567
02:40:33|0.70567
02:40:33|0.70608
02:40:35|0.70624
02:40:35|0.70624
02:40:37|0.70643
02:40:38|0.70728
02:40:39|0.70747
02:40:39|0.70747
02:40:41|0.7077
02:40:42|0.7077
02:40:43|0.70779
02:40:44|0.708
02:40:45|0.7081
02:40:46|0.70852
02:40:47|0.70847
02:40:48|0.70797
02:40:49|0.70929
02:40:50|0.70912
02:40:51|0.71047
02:40:52|0.71029
02:40:53|0.71006
02:40:54|0.71006
02:40:55|0.71006
02:40:56|0.7106
02:40:57|0.71046
02:40:58|0.71046
02:40:59|0.71046
02:41:00|0.71046
02:41:01|0.71032
02:41:03|0.71012
02:41:04|0.7104
02:41:05|0.7104
02:41:05|0.7104
02:41:06|0.7104
02:41:08|0.7104
02:41:09|0.7104
02:41:10|0.7104
02:41:11|0.71009
02:41:12|0.71009
02:41:14|0.71009
02:41:15|0.71009
02:41:16|0.71057
02:41:17|0.71057
02:41:18|0.71033
02:41:18|0.71032
02:41:19|0.71036
02:41:20|0.71036
02:41:22|0.71036
02:41:23|0.7103
02:41:23|0.71045
02:41:25|0.71045
02:41:25|0.71051
02:41:26|0.71051
02:41:28|0.71085
02:41:29|0.71078
02:41:30|0.71078
02:41:31|0.71078
02:41:32|0.71053
02:41:33|0.71026
02:41:33|0.70999
02:41:34|0.70955
02:41:36|0.70928
02:41:37|0.70928
02:41:37|0.70967
02:41:39|0.70967
02:41:40|0.70967
02:41:40|0.70967
02:41:43|0.7105
02:41:43|0.71071
02:41:45|0.71071
02:41:45|0.71099
02:41:46|0.71099
02:41:47|0.71099
02:41:49|0.71072
02:41:49|0.71086
02:41:51|0.71078
02:41:51|0.71049
02:41:52|0.71045
02:41:54|0.71085
02:41:54|0.71085
02:41:56|0.71085
02:41:56|0.71075
02:41:58|0.71017
02:41:58|0.71
02:41:59|0.71
02:42:00|0.70903
02:42:01|0.70852
02:42:03|0.70852
02:42:04|0.70837
02:42:06|0.70837
02:42:07|0.70837
02:42:07|0.70837
02:42:09|0.70836
02:42:10|0.70855
02:42:10|0.70858
02:42:12|0.70854
02:42:12|0.70854
02:42:14|0.70915
02:42:14|0.70915
02:42:16|0.70915
02:42:17|0.709
02:42:19|0.70876
02:42:20|0.70869
02:42:21|0.70894
02:42:22|0.70894
02:42:23|0.70889
02:42:24|0.70889
02:42:25|0.70892
02:42:26|0.70875
02:42:27|0.70874
02:42:28|0.70874
02:42:29|0.70874
02:42:30|0.70874
02:42:31|0.70874
02:42:32|0.70872
02:42:33|0.70872
02:42:34|0.70872
02:42:36|0.70894
02:42:36|0.70873
02:42:37|0.70873
02:42:38|0.70879
02:42:39|0.70879
02:42:41|0.70879
02:42:41|0.70886
02:42:42|0.70886
02:42:44|0.70886
02:42:44|0.70886
02:42:46|0.70886
02:42:46|0.70886
02:42:47|0.70886
02:42:49|0.70886
02:42:49|0.70886
02:42:50|0.70886
02:42:51|0.70861
02:42:53|0.70861
02:42:53|0.70861
02:42:54|0.70861
02:42:56|0.70861
02:42:56|0.70861
02:42:57|0.70871
02:42:59|0.70871
02:42:59|0.70871
02:43:00|0.70871
02:43:02|0.70871
02:43:03|0.70841
02:43:03|0.70852
02:43:05|0.70852
02:43:06|0.70845
02:43:07|0.70845
02:43:08|0.70873
02:43:09|0.70873
02:43:11|0.70873
02:43:12|0.70873
02:43:13|0.70873
02:43:14|0.70873
02:43:16|0.70873
02:43:16|0.70873
02:43:17|0.70873
02:43:18|0.70848
02:43:19|0.70848
02:43:21|0.70848
02:43:22|0.70848
02:43:22|0.70848
02:43:24|0.70848
02:43:24|0.70848
02:43:25|0.70856
02:43:26|0.70856
02:43:28|0.70856
02:43:28|0.70856
02:43:29|0.70856
02:43:31|0.70856
02:43:32|0.70862
02:43:33|0.70862
02:43:33|0.70862
02:43:34|0.70862
02:43:36|0.70896
02:43:36|0.70889
02:43:37|0.70889
02:43:39|0.70893
02:43:39|0.70896
02:43:41|0.71004
02:43:41|0.71004
02:43:43|0.71004
02:43:43|0.71013
02:43:44|0.70992
02:43:46|0.71086
02:43:46|0.71151
02:43:48|0.71151
02:43:49|0.71151
02:43:50|0.7112
02:43:50|0.7112
02:43:52|0.7112
02:43:53|0.71117
02:43:54|0.71118
02:43:55|0.71216
02:43:56|0.71193
02:43:57|0.71193
02:43:58|0.71196
02:43:59|0.71197
02:44:00|0.71197
02:44:01|0.71197
02:44:02|0.71193
02:44:03|0.71193
02:44:04|0.71193
02:44:05|0.71193
02:44:06|0.71186
02:44:08|0.71186
02:44:09|0.71121
02:44:10|0.71121
02:44:12|0.71141
02:44:12|0.71141
02:44:14|0.71138
02:44:15|0.71138
02:44:15|0.71137
02:44:16|0.7112
02:44:18|0.7112
02:44:19|0.71108
02:44:19|0.71102
02:44:21|0.7115
02:44:22|0.71123
02:44:23|0.71123
02:44:24|0.71123
02:44:25|0.71123
02:44:26|0.71123
02:44:27|0.71123
02:44:28|0.71171
02:44:29|0.71116
02:44:30|0.71116
02:44:31|0.71116
02:44:33|0.71088
02:44:34|0.71088
02:44:35|0.71088
02:44:35|0.71088
02:44:36|0.71088
02:44:37|0.71088
02:44:39|0.71088
02:44:39|0.71088
02:44:41|0.71036
02:44:41|0.71036
02:44:43|0.71036
02:44:44|0.71036
02:44:44|0.71036
02:44:46|0.71036
02:44:47|0.71036
02:44:48|0.71036
02:44:49|0.71036
02:44:50|0.71025
02:44:51|0.71025
02:44:52|0.71025
02:44:53|0.71025
02:44:54|0.71025
02:44:55|0.71068
02:44:56|0.71136
02:44:57|0.71136
02:44:58|0.71128
02:44:59|0.71129
02:45:00|0.71129
02:45:01|0.71129
02:45:02|0.71129
02:45:04|0.71129
02:45:04|0.71174
02:45:05|0.71174
02:45:07|0.71227
02:45:08|0.71227
02:45:10|0.71176
02:45:10|0.71161
02:45:11|0.71161
02:45:12|0.71192
02:45:13|0.71192
02:45:15|0.71214
02:45:15|0.71214
02:45:16|0.71214
02:45:18|0.712
02:45:19|0.71192
02:45:20|0.71192
02:45:21|0.71192
02:45:22|0.71156
02:45:22|0.71156
02:45:23|0.71156
02:45:24|0.712
02:45:25|0.71181
02:45:26|0.71181
02:45:27|0.71181
02:45:28|0.71181
02:45:29|0.71181
02:45:30|0.71181
02:45:32|0.71195
02:45:33|0.71195
02:45:33|0.71195
02:45:34|0.71195
02:45:35|0.71195
02:45:37|0.71191
02:45:37|0.71164
02:45:39|0.71135
02:45:39|0.71135
02:45:40|0.71135
02:45:41|0.71135
02:45:42|0.71135
02:45:44|0.71135
02:45:45|0.71137
02:45:45|0.71137
02:45:47|0.71137
02:45:48|0.71104
02:45:48|0.71104
02:45:49|0.71104
02:45:50|0.71104
02:45:51|0.71104
02:45:53|0.71076
02:45:54|0.71076
02:45:55|0.71076
02:45:55|0.71076
02:45:57|0.71095
02:45:57|0.71108
02:45:59|0.71108
02:46:00|0.71101
02:46:01|0.71101
02:46:01|0.71101
02:46:03|0.71101
02:46:03|0.71096
02:46:05|0.71077
02:46:05|0.71077
02:46:06|0.71077
02:46:09|0.71077
02:46:10|0.71073
02:46:11|0.71044
02:46:12|0.71009
02:46:12|0.70982
02:46:15|0.70982
02:46:15|0.70982
02:46:16|0.70982
02:46:17|0.70982
02:46:18|0.70996
02:46:20|0.7099
02:46:21|0.70995
02:46:21|0.70996
02:46:22|0.70996
02:46:24|0.70996
02:46:26|0.71024
02:46:27|0.71024
02:46:28|0.71024
02:46:28|0.70998
02:46:30|0.70998
02:46:31|0.70998
02:46:31|0.71002
02:46:33|0.71031
02:46:34|0.71031
02:46:35|0.71031
02:46:36|0.71031
02:46:37|0.7106
02:46:38|0.7106
02:46:39|0.7106
02:46:40|0.71016
02:46:40|0.71016
02:46:42|0.71016
02:46:42|0.71016
02:46:44|0.71016
02:46:45|0.71019
02:46:46|0.71019
02:46:47|0.71019
02:46:47|0.71019
02:46:49|0.71019
02:46:49|0.71019
02:46:50|0.71019
02:46:52|0.71019
02:46:53|0.71044
02:46:53|0.71044
02:46:55|0.71044
02:46:56|0.71044
02:46:56|0.71044
02:46:58|0.71048
02:46:58|0.71048
02:46:59|0.71059
02:47:01|0.71059
02:47:01|0.71059
02:47:03|0.71059
02:47:04|0.71059
02:47:04|0.71063
02:47:05|0.71063
02:47:07|0.71063
02:47:07|0.71063
02:47:10|0.71059
02:47:11|0.71059
02:47:12|0.71059
02:47:14|0.71059
02:47:15|0.71059
02:47:16|0.71059
02:47:17|0.71024
02:47:17|0.71027
02:47:18|0.71031
02:47:19|0.71039
02:47:20|0.71015
02:47:21|0.71015
02:47:22|0.71015
02:47:24|0.71015
02:47:24|0.71015
02:47:26|0.70976
02:47:26|0.70976
02:47:27|0.70976
02:47:28|0.70982
02:47:29|0.70982
02:47:30|0.70982
02:47:31|0.70982
02:47:33|0.70988
02:47:33|0.70988
02:47:34|0.70985
02:47:35|0.70985
02:47:37|0.70985
02:47:37|0.70985
02:47:38|0.70985
02:47:40|0.70985
02:47:41|0.70985
02:47:41|0.70985
02:47:42|0.71006
02:47:44|0.71031
02:47:44|0.71031
02:47:45|0.71014
02:47:46|0.71014
02:47:48|0.71014
02:47:49|0.71014
02:47:49|0.71014
02:47:50|0.71014
02:47:51|0.7102
02:47:53|0.7102
02:47:54|0.7102
02:47:55|0.7102
02:47:56|0.7102
02:47:57|0.7106
02:47:59|0.7106
02:48:00|0.7106
02:48:00|0.71045
02:48:01|0.71045
02:48:02|0.71045
02:48:03|0.71045
02:48:05|0.71045
02:48:05|0.71045
02:48:06|0.70987
02:48:08|0.70968
02:48:08|0.70968
02:48:10|0.70968
02:48:11|0.70968
02:48:11|0.70985
02:48:13|0.70985
02:48:14|0.70985
02:48:15|0.71017
02:48:16|0.71017
02:48:17|0.71017
02:48:18|0.71014
02:48:19|0.7101
02:48:20|0.7101
02:48:21|0.71002
02:48:22|0.71002
02:48:23|0.71002
02:48:24|0.71002
02:48:25|0.71002
02:48:26|0.71002
02:48:27|0.71032
02:48:28|0.71032
02:48:29|0.71032
02:48:30|0.71032
02:48:31|0.71032
02:48:32|0.71032
02:48:33|0.71032
02:48:34|0.71053
02:48:35|0.71053
02:48:36|0.71053
02:48:37|0.71053
02:48:38|0.7104
02:48:39|0.7104
02:48:40|0.7104
02:48:41|0.7104
02:48:42|0.7104
02:48:43|0.7104
02:48:44|0.7104
02:48:46|0.7104
02:48:46|0.70954
02:48:47|0.70954
02:48:49|0.7099
02:48:49|0.7099
02:48:50|0.7099
02:48:51|0.7099
02:48:53|0.7099
02:48:53|0.7099
02:48:54|0.7099
02:48:56|0.7101
02:48:56|0.7101
02:48:58|0.7101
02:48:59|0.70995
02:48:59|0.70995
02:49:01|0.70995
02:49:01|0.70995
02:49:03|0.70995
02:49:04|0.70995
02:49:04|0.70995
02:49:06|0.70995
02:49:07|0.70995
02:49:07|0.70995
02:49:08|0.70995
02:49:10|0.70989
02:49:12|0.70989
02:49:13|0.70953
02:49:14|0.70953
02:49:14|0.70953
02:49:15|0.70953
02:49:17|0.70953
02:49:17|0.7097
02:49:19|0.7096
02:49:20|0.70949
02:49:21|0.70971
02:49:22|0.70971
02:49:23|0.71011
02:49:24|0.70954
02:49:25|0.71004
02:49:26|0.71031
02:49:27|0.71031
02:49:28|0.71031
02:49:28|0.71031
02:49:30|0.71031
02:49:31|0.71004
02:49:32|0.71004
02:49:33|0.71003
02:49:34|0.71003
02:49:36|0.71003
02:49:37|0.71009
02:49:37|0.71009
02:49:38|0.71009
02:49:39|0.71023
02:49:40|0.71023
02:49:41|0.71023
02:49:42|0.71023
02:49:44|0.70981
02:49:44|0.71133
02:49:45|0.71103
02:49:46|0.71103
02:49:47|0.71103
02:49:49|0.71103
02:49:49|0.71112
02:49:51|0.71112
02:49:51|0.71112
02:49:52|0.71066
02:49:53|0.71066
02:49:54|0.71063
02:49:55|0.71063
02:49:57|0.71155
02:49:57|0.71186
02:49:58|0.71186
02:49:59|0.71177
02:50:01|0.71177
02:50:02|0.71177
02:50:03|0.71192
02:50:04|0.71174
02:50:05|0.71174
02:50:06|0.71174
02:50:07|0.7109
02:50:08|0.7109
02:50:09|0.7109
02:50:09|0.71115
02:50:11|0.71138
02:50:13|0.71172
02:50:14|0.71172
02:50:15|0.71172
02:50:16|0.71172
02:50:17|0.71172
02:50:18|0.71178
02:50:19|0.71153
02:50:20|0.71153
02:50:21|0.71153
02:50:22|0.71153
02:50:23|0.71153
02:50:24|0.71192
02:50:25|0.71192
02:50:26|0.71192
02:50:27|0.71192
02:50:28|0.71192
02:50:29|0.71192
02:50:30|0.71192
02:50:31|0.71192
02:50:32|0.71192
02:50:33|0.71192
02:50:34|0.71192
02:50:36|0.71192
02:50:36|0.71166
02:50:37|0.71166
02:50:38|0.71166
02:50:39|0.71166
02:50:40|0.71153
02:50:41|0.71124
02:50:42|0.71124
02:50:44|0.71075
02:50:44|0.71075
02:50:45|0.71075
02:50:46|0.71075
02:50:47|0.71075
02:50:48|0.71075
02:50:50|0.71075
02:50:51|0.71075
02:50:51|0.71108
02:50:52|0.71108
02:50:53|0.71108
02:50:54|0.71108
02:50:55|0.71108
02:50:56|0.71108
02:50:57|0.71086
02:50:58|0.71086
02:50:59|0.71086
02:51:00|0.71086
02:51:02|0.71086
02:51:02|0.71086
02:51:03|0.71183
02:51:04|0.71234
02:51:05|0.71234
02:51:06|0.71234
02:51:08|0.71234
02:51:08|0.71241
02:51:09|0.71241
02:51:10|0.7123
02:51:11|0.7123
02:51:13|0.7123
02:51:14|0.7123
02:51:15|0.7123
02:51:16|0.7123
02:51:17|0.7123
02:51:18|0.71229
02:51:19|0.7123
02:51:20|0.7123
02:51:22|0.7123
02:51:22|0.7123
02:51:23|0.7123
02:51:25|0.7123
02:51:26|0.7123
02:51:27|0.7123
02:51:28|0.7123
02:51:29|0.71283
02:51:30|0.7127
02:51:31|0.7127
02:51:33|0.7127
02:51:34|0.71242
02:51:34|0.71242
02:51:35|0.7124
02:51:36|0.7124
02:51:37|0.71244
02:51:38|0.71244
02:51:39|0.71244
02:51:40|0.71244
02:51:41|0.71244
02:51:42|0.71248
02:51:43|0.71248
02:51:44|0.71248
02:51:45|0.71256
02:51:46|0.71256
02:51:47|0.71256
02:51:49|0.71256
02:51:50|0.71256
02:51:51|0.71256
02:51:52|0.7125
02:51:52|0.7125
02:51:54|0.7125
02:51:55|0.7125
02:51:55|0.7125
02:51:56|0.7125
02:51:58|0.7125
02:51:59|0.71325
02:52:00|0.71325
02:52:01|0.71325
02:52:02|0.71325
02:52:03|0.71325
02:52:04|0.71325
02:52:05|0.71325
02:52:06|0.71289
02:52:07|0.71289
02:52:08|0.71289
02:52:08|0.71284
02:52:10|0.71284
02:52:11|0.71294
02:52:11|0.7129
02:52:13|0.7129
02:52:15|0.7129
02:52:15|0.7129
02:52:16|0.7128
02:52:18|0.7128
02:52:19|0.7128
02:52:19|0.7128
02:52:20|0.7128
02:52:21|0.7128
02:52:23|0.71312
02:52:24|0.71312
02:52:24|0.71295
02:52:25|0.71306
02:52:27|0.71347
02:52:27|0.71347
02:52:29|0.7136
02:52:29|0.71319
02:52:31|0.71319
02:52:31|0.71326
02:52:32|0.71326
02:52:33|0.71325
02:52:34|0.7128
02:52:36|0.7128
02:52:36|0.71296
02:52:38|0.71333
02:52:38|0.71457
02:52:39|0.71457
02:52:40|0.71456
02:52:41|0.71519
02:52:42|0.71519
02:52:43|0.71512
02:52:44|0.7156
02:52:45|0.7156
02:52:47|0.7156
02:52:47|0.7156
02:52:48|0.71473
02:52:50|0.71456
02:52:51|0.71414
02:52:51|0.7144
02:52:52|0.7144
02:52:54|0.7136
02:52:55|0.7136
02:52:56|0.7136
02:52:57|0.71351
02:52:58|0.71351
02:52:59|0.71352
02:52:59|0.71318
02:53:00|0.71318
02:53:02|0.71318
02:53:03|0.71318
02:53:04|0.71302
02:53:05|0.71283
02:53:06|0.71265
02:53:06|0.71265
02:53:08|0.7126
02:53:09|0.7126
02:53:09|0.71296
02:53:11|0.71296
02:53:12|0.71296
02:53:13|0.71259
02:53:14|0.7123
02:53:16|0.71299
02:53:17|0.71269
02:53:18|0.71269
02:53:19|0.71269
02:53:20|0.71283
02:53:21|0.71283
02:53:22|0.71283
02:53:23|0.71283
02:53:24|0.71283
02:53:25|0.71283
02:53:26|0.71283
02:53:27|0.71283
02:53:28|0.71283
02:53:29|0.71274
02:53:31|0.71274
02:53:31|0.71274
02:53:32|0.71274
02:53:33|0.71274
02:53:34|0.71274
02:53:35|0.71274
02:53:36|0.7127
02:53:37|0.71229
02:53:39|0.7123
02:53:40|0.7123
02:53:41|0.7123
02:53:41|0.7123
02:53:43|0.7123
02:53:43|0.7123
02:53:45|0.7123
02:53:46|0.71229
02:53:47|0.71229
02:53:48|0.71229
02:53:49|0.71229
02:53:50|0.71229
02:53:51|0.71219
02:53:52|0.71216
02:53:53|0.71216
02:53:54|0.71216
02:53:56|0.71205
02:53:57|0.71181
02:53:58|0.71181
02:53:59|0.71181
02:54:00|0.71181
02:54:01|0.71181
02:54:02|0.71181
02:54:03|0.71206
02:54:04|0.71206
02:54:05|0.71206
02:54:06|0.71194
02:54:07|0.71194
02:54:08|0.71194
02:54:09|0.71194
02:54:10|0.71205
02:54:11|0.71227
02:54:12|0.71227
02:54:13|0.71227
02:54:14|0.71227
02:54:15|0.71227
02:54:16|0.71227
02:54:17|0.71227
02:54:19|0.71248
02:54:19|0.71248
02:54:21|0.71142
02:54:21|0.71142
02:54:23|0.71142
02:54:23|0.71142
02:54:24|0.71159
02:54:26|0.71159
02:54:26|0.71159
02:54:28|0.71159
02:54:29|0.71159
02:54:29|0.71199
02:54:30|0.71199
02:54:32|0.71196
02:54:32|0.71196
02:54:34|0.7119
02:54:35|0.7119
02:54:35|0.7119
02:54:37|0.7122
02:54:37|0.7121
02:54:38|0.71214
02:54:40|0.71214
02:54:40|0.71214
02:54:42|0.71214
02:54:42|0.71288
02:54:43|0.71288
02:54:44|0.71288
02:54:46|0.71288
02:54:47|0.71288
02:54:48|0.71288
02:54:48|0.71288
02:54:50|0.7129
02:54:50|0.7129
02:54:51|0.7129
02:54:53|0.71311
02:54:53|0.71311
02:54:54|0.71311
02:54:56|0.71311
02:54:57|0.71311
02:54:57|0.71311
02:54:58|0.71311
02:54:59|0.71311
02:55:00|0.71311
02:55:02|0.71311
02:55:02|0.71311
02:55:03|0.71311
02:55:05|0.71311
02:55:05|0.71311
02:55:07|0.71311
02:55:07|0.71292
02:55:08|0.71292
02:55:09|0.71292
02:55:10|0.71295
02:55:11|0.71295
02:55:12|0.71295
02:55:13|0.71295
02:55:15|0.71295
02:55:16|0.7126
02:55:18|0.71269
02:55:19|0.71268
02:55:20|0.71225
02:55:21|0.71225
02:55:22|0.71225
02:55:23|0.71225
02:55:24|0.71226
02:55:25|0.7122
02:55:26|0.71275
02:55:27|0.71275
02:55:28|0.71275
02:55:29|0.71275
02:55:30|0.71275
02:55:31|0.71275
02:55:32|0.71275
02:55:33|0.71275
02:55:34|0.71275
02:55:35|0.71275
02:55:36|0.71325
02:55:37|0.71406
02:55:38|0.71406
02:55:39|0.71384
02:55:40|0.71351
02:55:41|0.71515
02:55:42|0.71527
02:55:43|0.71527
02:55:44|0.71513
02:55:45|0.7142
02:55:46|0.7139
02:55:47|0.7139
02:55:48|0.7139
02:55:49|0.7139
02:55:50|0.71376
02:55:51|0.71361
02:55:52|0.71361
02:55:53|0.71361
02:55:54|0.71361
02:55:56|0.71361
02:55:57|0.7136
02:55:58|0.7136
02:55:58|0.71314
02:55:59|0.71314
02:56:00|0.71314
02:56:02|0.71298
02:56:02|0.71297
02:56:03|0.71264
02:56:04|0.71278
02:56:05|0.71278
02:56:07|0.71278
02:56:08|0.71251
02:56:09|0.71267
02:56:09|0.71251
02:56:11|0.71274
02:56:11|0.71274
02:56:13|0.71274
02:56:13|0.71274
02:56:14|0.71274
02:56:16|0.71255
02:56:16|0.71255
02:56:17|0.71255
02:56:19|0.71243
02:56:21|0.71243
02:56:22|0.71243
02:56:23|0.71217
02:56:24|0.71217
02:56:25|0.71202
02:56:26|0.71202
02:56:27|0.71202
02:56:28|0.71202
02:56:29|0.71202
02:56:30|0.71202
02:56:31|0.71211
02:56:32|0.71211
02:56:34|0.71211
02:56:35|0.71211
02:56:35|0.7118
02:56:36|0.7118
02:56:37|0.7118
02:56:39|0.71253
02:56:40|0.71253
02:56:41|0.71253
02:56:42|0.71253
02:56:42|0.71253
02:56:43|0.71253
02:56:45|0.71253
02:56:46|0.71253
02:56:47|0.71253
02:56:48|0.71253
02:56:49|0.71253
02:56:50|0.71243
02:56:51|0.71243
02:56:52|0.71243
02:56:53|0.71243
02:56:54|0.71243
02:56:55|0.71244
02:56:56|0.71244
02:56:57|0.71244
02:56:58|0.71244
02:56:59|0.71248
02:57:00|0.71248
02:57:01|0.71248
02:57:02|0.71211
02:57:03|0.71211
02:57:04|0.71211
02:57:05|0.71211
02:57:06|0.71211
02:57:07|0.71226
02:57:09|0.7125
02:57:09|0.71289
02:57:11|0.71289
02:57:11|0.71289
02:57:12|0.71289
02:57:13|0.71289
02:57:15|0.71289
02:57:16|0.71267
02:57:16|0.71267
02:57:17|0.71267
02:57:19|0.7123
02:57:20|0.7123
02:57:21|0.7123
02:57:22|0.7123
02:57:23|0.7123
02:57:24|0.7123
02:57:26|0.7123
02:57:26|0.7123
02:57:27|0.7123
02:57:28|0.7123
02:57:29|0.7123
02:57:30|0.7123
02:57:32|0.7123
02:57:32|0.7123
02:57:33|0.7123
02:57:34|0.7123
02:57:35|0.7123
02:57:36|0.7123
02:57:38|0.7123
02:57:38|0.71234
02:57:39|0.71234
02:57:40|0.71223
02:57:41|0.71223
02:57:42|0.71223
02:57:43|0.71223
02:57:44|0.71223
02:57:46|0.71213
02:57:46|0.71275
02:57:47|0.71275
02:57:48|0.71275
02:57:49|0.71275
02:57:51|0.71259
02:57:51|0.71259
02:57:52|0.71259
02:57:53|0.71254
02:57:54|0.71254
02:57:55|0.71254
02:57:56|0.71254
02:57:57|0.71254
02:57:58|0.71254
02:58:00|0.71254
02:58:00|0.71253
02:58:02|0.71253
02:58:03|0.71253
02:58:03|0.71253
02:58:04|0.71234
02:58:05|0.71234
02:58:06|0.71234
02:58:08|0.71234
02:58:09|0.71198
02:58:09|0.71198
02:58:10|0.71198
02:58:11|0.71179
02:58:13|0.71179
02:58:13|0.71179
02:58:14|0.71179
02:58:15|0.71179
02:58:16|0.71179
02:58:18|0.71179
02:58:18|0.71176
02:58:19|0.71176
02:58:21|0.71176
02:58:21|0.71176
02:58:24|0.71176
02:58:24|0.71176
02:58:26|0.71176
02:58:27|0.71155
02:58:28|0.71155
02:58:29|0.71155
02:58:30|0.71163
02:58:32|0.71163
02:58:32|0.71141
02:58:33|0.71117
02:58:34|0.71117
02:58:35|0.71117
02:58:37|0.71117
02:58:38|0.71117
02:58:39|0.71117
02:58:39|0.71117
02:58:41|0.71117
02:58:42|0.71117
02:58:42|0.71117
02:58:43|0.71117
02:58:44|0.71117
02:58:45|0.71117
02:58:47|0.71117
02:58:48|0.71117
02:58:49|0.71117
02:58:49|0.71113
02:58:51|0.71113
02:58:51|0.71118
02:58:52|0.71118
02:58:53|0.71118
02:58:55|0.71118
02:58:56|0.71128
02:58:57|0.71128
02:58:57|0.71128
02:58:59|0.71128
02:59:00|0.71128
02:59:01|0.71128
02:59:02|0.71143
02:59:03|0.71142
02:59:03|0.71142
02:59:04|0.71142
02:59:06|0.71142
02:59:07|0.71142
02:59:08|0.71142
02:59:09|0.71142
02:59:10|0.71142
02:59:11|0.71142
02:59:12|0.71142
02:59:13|0.71142
02:59:14|0.71142
02:59:15|0.71184
02:59:16|0.71184
02:59:17|0.71184
02:59:18|0.71178
02:59:19|0.71178
02:59:20|0.71178
02:59:22|0.71178
02:59:23|0.71178
02:59:23|0.71178
02:59:25|0.71135
02:59:26|0.71135
02:59:27|0.71149
02:59:28|0.71149
02:59:29|0.71149
02:59:30|0.71149
02:59:31|0.71149
02:59:32|0.71165
02:59:33|0.71164
02:59:34|0.71164
02:59:35|0.71216
02:59:36|0.71216
02:59:37|0.71216
02:59:38|0.71201
02:59:39|0.71219
02:59:41|0.71248
02:59:41|0.71254
02:59:42|0.71254
02:59:44|0.71254
02:59:44|0.71254
02:59:45|0.71226
02:59:46|0.7112
02:59:47|0.7112
02:59:48|0.7112
02:59:49|0.7112
02:59:51|0.71116
02:59:51|0.71134
02:59:53|0.71134
02:59:53|0.71134
02:59:54|0.71134
02:59:56|0.71125
02:59:57|0.71125
02:59:58|0.71125
02:59:59|0.71125
03:00:00|0.71125
03:00:01|0.71135
03:00:02|0.71135
03:00:03|0.71135
03:00:04|0.71113
03:00:05|0.71113
03:00:06|0.71113
03:00:07|0.71101
03:00:08|0.7111
03:00:09|0.7111
03:00:10|0.7111
03:00:11|0.71135
03:00:12|0.71135
03:00:13|0.71149
03:00:14|0.71149
03:00:15|0.71198
03:00:16|0.71198
03:00:17|0.71198
03:00:18|0.71168
03:00:19|0.71168
03:00:20|0.71168
03:00:21|0.71168
03:00:22|0.71125
03:00:24|0.71125
03:00:25|0.71129
03:00:26|0.71129
03:00:27|0.71129
03:00:28|0.71129
03:00:28|0.71129
03:00:30|0.71129
03:00:31|0.71136
03:00:32|0.71136
03:00:33|0.71136
03:00:34|0.71136
03:00:35|0.71184
03:00:36|0.71184
03:00:37|0.71172
03:00:38|0.71205
03:00:39|0.71205
03:00:40|0.71205
03:00:41|0.71174
03:00:43|0.71148
03:00:43|0.71169
03:00:44|0.71169
03:00:45|0.71169
03:00:47|0.71169
03:00:48|0.71169
03:00:49|0.7116
03:00:50|0.7116
03:00:51|0.7111
03:00:52|0.7111
03:00:53|0.7111
03:00:54|0.7111
03:00:55|0.71114
03:00:55|0.71114
03:00:57|0.71094
03:00:58|0.71094
03:00:59|0.71073
03:01:00|0.71051
03:01:01|0.71064
03:01:02|0.71051
03:01:04|0.7105
03:01:04|0.71065
03:01:05|0.71086
03:01:06|0.71107
03:01:07|0.71069
03:01:08|0.71069
03:01:09|0.71069
03:01:10|0.7104
03:01:12|0.7104
03:01:12|0.71036
03:01:13|0.71055
03:01:14|0.71055
03:01:15|0.71099
03:01:16|0.71099
03:01:17|0.71099
03:01:18|0.71106
03:01:19|0.71106
03:01:20|0.71106
03:01:21|0.71089
03:01:23|0.71089
03:01:25|0.71089
03:01:25|0.71041
03:01:26|0.71041
03:01:27|0.71041
03:01:28|0.71041
03:01:30|0.71041
03:01:31|0.71055
03:01:32|0.71055
03:01:32|0.71055
03:01:34|0.71055
03:01:34|0.71055
03:01:36|0.71055
03:01:37|0.71055
03:01:38|0.71057
03:01:39|0.71057
03:01:39|0.70988
03:01:41|0.70988
03:01:42|0.71015
03:01:43|0.70984
03:01:44|0.70984
03:01:45|0.70987
03:01:46|0.70987
03:01:47|0.70987
03:01:48|0.70987
03:01:49|0.70987
03:01:50|0.70987
03:01:51|0.70987
03:01:53|0.70987
03:01:53|0.70983
03:01:54|0.70983
03:01:56|0.70983
03:01:56|0.70983
03:01:58|0.70983
03:01:58|0.70983
03:02:00|0.70983
03:02:00|0.70983
03:02:02|0.7098
03:02:02|0.7096
03:02:04|0.7096
03:02:04|0.7096
03:02:06|0.70955
03:02:07|0.70955
03:02:08|0.70987
03:02:09|0.71023
03:02:10|0.71016
03:02:11|0.71016
03:02:12|0.71016
03:02:12|0.71016
03:02:13|0.71019
03:02:15|0.71019
03:02:16|0.71019
03:02:17|0.71012
03:02:18|0.71002
03:02:19|0.70998
03:02:20|0.70998
03:02:21|0.70998
03:02:22|0.70998
03:02:23|0.70998
03:02:24|0.70998
03:02:26|0.70998
03:02:28|0.70956
03:02:28|0.7094
03:02:30|0.7092
03:02:31|0.7091
03:02:31|0.709
03:02:32|0.70893
03:02:33|0.70874
03:02:35|0.70872
03:02:36|0.70872
03:02:37|0.7087
03:02:37|0.7087
03:02:39|0.7087
03:02:40|0.70866
03:02:41|0.70866
03:02:42|0.70866
03:02:43|0.7084
03:02:44|0.70851
03:02:45|0.7083
03:02:46|0.70823
03:02:46|0.70823
03:02:48|0.7079
03:02:48|0.7078
03:02:50|0.7078
03:02:51|0.7078
03:02:51|0.7078
03:02:53|0.70774
03:02:54|0.7079
03:02:55|0.7077
03:02:55|0.7077
03:02:56|0.7077
03:02:58|0.7077
03:02:58|0.7075
03:03:00|0.7075
03:03:01|0.7075
03:03:02|0.70703
03:03:03|0.70703
03:03:04|0.70743
03:03:05|0.70757
03:03:06|0.70757
03:03:07|0.70757
03:03:08|0.70757
03:03:09|0.70757
03:03:10|0.70764
03:03:11|0.70764
03:03:12|0.70745
03:03:13|0.70707
03:03:14|0.70707
03:03:15|0.70707
03:03:16|0.707
03:03:17|0.707
03:03:18|0.70696
03:03:19|0.70696
03:03:20|0.7068
03:03:21|0.7068
03:03:22|0.7068
03:03:23|0.70634
03:03:24|0.7061
03:03:25|0.7062
03:03:27|0.70457
03:03:27|0.70518
03:03:28|0.7056
03:03:30|0.7056
03:03:30|0.7056
03:03:32|0.70554
03:03:32|0.70554
03:03:34|0.70554
03:03:35|0.70554
03:03:36|0.70559
03:03:37|0.70574
03:03:37|0.70571
03:03:38|0.70571
03:03:41|0.70571
03:03:41|0.70571
03:03:42|0.70589
03:03:44|0.70589
03:03:44|0.7055
03:03:45|0.70622
03:03:46|0.70645
03:03:48|0.70673
03:03:48|0.70557
03:03:49|0.70695
03:03:51|0.70689
03:03:52|0.70715
03:03:52|0.70778
03:03:54|0.70778
03:03:55|0.70778
03:03:56|0.70778
03:03:57|0.70778
03:03:57|0.70792
03:03:59|0.70806
03:03:59|0.70806
03:04:01|0.70806
03:04:02|0.7079
03:04:02|0.70819
03:04:04|0.70794
03:04:04|0.70791
03:04:06|0.70801
03:04:06|0.70801
03:04:08|0.70801
03:04:09|0.70801
03:04:10|0.7084
03:04:10|0.70834
03:04:12|0.70862
03:04:12|0.708
03:04:14|0.708
03:04:14|0.708
03:04:15|0.708
03:04:17|0.708
03:04:18|0.708
03:04:18|0.70862
03:04:19|0.70862
03:04:21|0.70862
03:04:21|0.70862
03:04:23|0.70862
03:04:23|0.70862
03:04:25|0.70858
03:04:27|0.70858
03:04:28|0.70858
03:04:29|0.70858
03:04:30|0.70854
03:04:31|0.70854
03:04:32|0.70755
03:04:33|0.70755
03:04:34|0.70829
03:04:35|0.70829
03:04:36|0.70819
03:04:37|0.70876
03:04:38|0.70876
03:04:39|0.70865
03:04:40|0.70861
03:04:40|0.70861
03:04:41|0.70861
03:04:43|0.70861
03:04:44|0.70861
03:04:45|0.70822
03:04:46|0.70822
03:04:47|0.70822
03:04:48|0.70822
03:04:49|0.70818
03:04:49|0.70818
03:04:50|0.70795
03:04:51|0.70812
03:04:52|0.70812
03:04:53|0.70875
03:04:55|0.70875
03:04:56|0.70875
03:04:58|0.70847
03:04:58|0.70847
03:04:59|0.70847
03:05:00|0.70847
03:05:01|0.70854
03:05:03|0.70854
03:05:04|0.70853
03:05:04|0.70853
03:05:06|0.70853
03:05:07|0.70853
03:05:08|0.70853
03:05:09|0.70853
03:05:09|0.70818
03:05:11|0.70826
03:05:12|0.70826
03:05:12|0.70768
03:05:13|0.70768
03:05:15|0.70768
03:05:16|0.70768
03:05:17|0.70789
03:05:18|0.7079
03:05:19|0.70794
03:05:20|0.70794
03:05:21|0.70791
03:05:22|0.70791
03:05:23|0.70791
03:05:24|0.70791
03:05:25|0.70825
03:05:26|0.70827
03:05:28|0.70783
03:05:29|0.70707
03:05:31|0.70741
03:05:32|0.70729
03:05:33|0.70729
03:05:34|0.708
03:05:35|0.70762
03:05:36|0.70762
03:05:37|0.70762
03:05:38|0.70762
03:05:40|0.70762
03:05:40|0.70762
03:05:42|0.70756
03:05:42|0.70784
03:05:44|0.70784
03:05:44|0.70784
03:05:45|0.70784
03:05:47|0.70825
03:05:48|0.70825
03:05:48|0.70825
03:05:49|0.70825
03:05:51|0.70837
03:05:52|0.70837
03:05:53|0.70837
03:05:54|0.70837
03:05:55|0.70837
03:05:56|0.70837
03:05:57|0.70837
03:05:58|0.70837
03:05:59|0.70837
03:06:01|0.70839
03:06:02|0.70839
03:06:03|0.70839
03:06:03|0.70839
03:06:04|0.70796
03:06:05|0.70837
03:06:06|0.70837
03:06:07|0.70838
03:06:08|0.70838
03:06:09|0.70838
03:06:10|0.70838
03:06:11|0.70838
03:06:12|0.70863
03:06:13|0.70863
03:06:14|0.70863
03:06:15|0.70863
03:06:16|0.70863
03:06:17|0.70863
03:06:19|0.70873
03:06:20|0.70881
03:06:20|0.70881
03:06:21|0.70881
03:06:22|0.70881
03:06:23|0.70881
03:06:24|0.70881
03:06:25|0.70863
03:06:26|0.70863
03:06:28|0.70863
03:06:30|0.70867
03:06:30|0.70864
03:06:32|0.70852
03:06:33|0.70847
03:06:34|0.70847
03:06:35|0.70847
03:06:36|0.70847
03:06:37|0.70923
03:06:38|0.7093
03:06:39|0.7093
03:06:40|0.7091
03:06:41|0.70874
03:06:42|0.70833
03:06:43|0.70833
03:06:44|0.70833
03:06:45|0.70837
03:06:46|0.70837
03:06:47|0.70888
03:06:48|0.70901
03:06:49|0.70901
03:06:50|0.70901
03:06:51|0.70895
03:06:52|0.70895
03:06:53|0.70895
03:06:54|0.70895
03:06:55|0.70909
03:06:56|0.70909
03:06:57|0.70909
03:06:58|0.70909
03:06:59|0.70909
03:07:00|0.70925
03:07:01|0.70925
03:07:02|0.70925
03:07:03|0.70912
03:07:04|0.70912
03:07:05|0.70912
03:07:06|0.70819
03:07:07|0.70826
03:07:08|0.70838
03:07:09|0.70838
03:07:10|0.70799
03:07:11|0.70787
03:07:12|0.70787
03:07:13|0.70787
03:07:14|0.70791
03:07:15|0.70825
03:07:16|0.70825
03:07:17|0.70825
03:07:18|0.70846
03:07:19|0.70846
03:07:20|0.70846
03:07:21|0.70839
03:07:22|0.70839
03:07:23|0.70806
03:07:24|0.70806
03:07:25|0.70806
03:07:26|0.70806
03:07:27|0.70806
03:07:28|0.7078
03:07:29|0.70738
03:07:31|0.70741
03:07:32|0.70772
03:07:33|0.70774
03:07:35|0.70755
03:07:36|0.70755
03:07:36|0.70755
03:07:37|0.70734
03:07:39|0.70734
03:07:39|0.70734
03:07:41|0.70734
03:07:42|0.70748
03:07:42|0.70748
03:07:44|0.70748
03:07:45|0.7072
03:07:45|0.70713
03:07:46|0.70713
03:07:47|0.70713
03:07:48|0.70713
03:07:49|0.70713
03:07:51|0.70713
03:07:52|0.70713
03:07:53|0.70713
03:07:53|0.70713
03:07:55|0.707
03:07:56|0.70719
03:07:56|0.70719
03:07:57|0.70741
03:07:58|0.70754
03:07:59|0.70754
03:08:00|0.70754
03:08:02|0.70754
03:08:02|0.70754
03:08:03|0.70754
03:08:04|0.70814
03:08:06|0.70812
03:08:06|0.70812
03:08:07|0.7079
03:08:08|0.7079
03:08:10|0.7079
03:08:10|0.7079
03:08:11|0.7079
03:08:13|0.7079
03:08:13|0.7079
03:08:15|0.7079
03:08:15|0.70794
03:08:16|0.70794
03:08:18|0.70879
03:08:19|0.7088
03:08:20|0.7088
03:08:21|0.7088
03:08:22|0.7088
03:08:23|0.7088
03:08:24|0.70896
03:08:25|0.70896
03:08:26|0.70896
03:08:27|0.70896
03:08:28|0.70896
03:08:29|0.70896
03:08:31|0.70871
03:08:32|0.70871
03:08:33|0.70871
03:08:34|0.70871
03:08:35|0.70901
03:08:35|0.70937
03:08:37|0.70937
03:08:39|0.7092
03:08:40|0.7092
03:08:41|0.7096
03:08:41|0.7096
03:08:42|0.70972
03:08:44|0.71019
03:08:44|0.71019
03:08:45|0.71065
03:08:46|0.71065
03:08:48|0.71065
03:08:49|0.71053
03:08:50|0.71027
03:08:51|0.71052
03:08:51|0.71052
03:08:52|0.71049
03:08:54|0.71049
03:08:54|0.71049
03:08:55|0.71049
03:08:56|0.71049
03:08:58|0.7107
03:08:58|0.7107
03:08:59|0.7107
03:09:01|0.7107
03:09:01|0.7107
03:09:02|0.7107
03:09:03|0.7107
03:09:04|0.7107
03:09:05|0.7107
03:09:07|0.7107
03:09:07|0.7107
03:09:09|0.7107
03:09:09|0.71077
03:09:10|0.71077
03:09:12|0.711
03:09:12|0.711
03:09:13|0.711
03:09:14|0.711
03:09:16|0.711
03:09:16|0.71074
03:09:18|0.71074
03:09:18|0.71073
03:09:19|0.71073
03:09:20|0.71073
03:09:21|0.71073
03:09:22|0.71074
03:09:23|0.71074
03:09:25|0.71074
03:09:25|0.71074
03:09:26|0.7107
03:09:27|0.7107
03:09:29|0.7107
03:09:29|0.71061
03:09:31|0.71049
03:09:32|0.71049
03:09:34|0.71049
03:09:34|0.71049
03:09:36|0.71038
03:09:37|0.71015
03:09:38|0.71001
03:09:39|0.71001
03:09:39|0.71001
03:09:41|0.71001
03:09:42|0.71001
03:09:42|0.71001
03:09:44|0.71001
03:09:44|0.7101
03:09:45|0.71024
03:09:46|0.71024
03:09:47|0.71024
03:09:49|0.71024
03:09:49|0.71024
03:09:51|0.71007
03:09:52|0.71007
03:09:53|0.71007
03:09:54|0.71007
03:09:55|0.71007
03:09:56|0.71007
03:09:57|0.71022
03:09:59|0.71007
03:09:59|0.71007
03:10:00|0.71007
03:10:01|0.71007
03:10:02|0.711
03:10:04|0.71073
03:10:05|0.71071
03:10:05|0.71071
03:10:06|0.71071
03:10:07|0.71071
03:10:09|0.71074
03:10:10|0.71074
03:10:11|0.71077
03:10:12|0.711
03:10:12|0.711
03:10:13|0.711
03:10:14|0.711
03:10:16|0.711
03:10:17|0.711
03:10:18|0.71066
03:10:18|0.71075
03:10:19|0.71075
03:10:20|0.71075
03:10:21|0.71075
03:10:23|0.71075
03:10:23|0.71074
03:10:25|0.71074
03:10:26|0.71065
03:10:26|0.70999
03:10:27|0.70999
03:10:28|0.70999
03:10:29|0.70999
03:10:30|0.70996
03:10:31|0.71017
03:10:33|0.71017
03:10:35|0.71024
03:10:37|0.71024
03:10:38|0.71031
03:10:38|0.71031
03:10:40|0.71031
03:10:41|0.71032
03:10:42|0.71032
03:10:42|0.71032
03:10:43|0.71046
03:10:45|0.7109
03:10:45|0.7109
03:10:48|0.7109
03:10:49|0.7109
03:10:50|0.7109
03:10:50|0.7109
03:10:51|0.7109
03:10:52|0.71032
03:10:53|0.71032
03:10:54|0.71032
03:10:55|0.71032
03:10:57|0.71032
03:10:57|0.71042
03:10:59|0.71073
03:10:59|0.71066
03:11:01|0.71066
03:11:01|0.71066
03:11:03|0.71066
03:11:05|0.71058
03:11:06|0.71058
03:11:07|0.71058
03:11:07|0.71058
03:11:08|0.71058
03:11:09|0.71058
03:11:10|0.70996
03:11:11|0.70996
03:11:13|0.70996
03:11:13|0.70996
03:11:14|0.70996
03:11:15|0.70996
03:11:16|0.70989
03:11:17|0.70989
03:11:19|0.70976
03:11:19|0.70977
03:11:21|0.70977
03:11:22|0.70977
03:11:23|0.70977
03:11:23|0.70977
03:11:24|0.71029
03:11:25|0.71029
03:11:27|0.71029
03:11:27|0.71015
03:11:29|0.71059
03:11:30|0.71059
03:11:30|0.71059
03:11:31|0.71059
03:11:33|0.71059
03:11:34|0.71071
03:11:36|0.71086
03:11:37|0.71086
03:11:38|0.71074
03:11:39|0.71077
03:11:40|0.71077
03:11:41|0.711
03:11:41|0.71069
03:11:43|0.71069
03:11:44|0.71069
03:11:45|0.71066
03:11:47|0.71066
03:11:47|0.71066
03:11:49|0.71066
03:11:50|0.71066
03:11:51|0.71066
03:11:52|0.71066
03:11:54|0.71079
03:11:54|0.71079
03:11:56|0.71079
03:11:56|0.71079
03:11:57|0.71063
03:11:59|0.71063
03:12:00|0.71063
03:12:01|0.71063
03:12:02|0.71063
03:12:03|0.71063
03:12:04|0.71159
03:12:06|0.71159
03:12:06|0.71159
03:12:07|0.71159
03:12:08|0.71159
03:12:10|0.71159
03:12:10|0.71171
03:12:11|0.71192
03:12:12|0.71178
03:12:13|0.71178
03:12:14|0.71178
03:12:16|0.71178
03:12:16|0.71192
03:12:17|0.71192
03:12:18|0.71196
03:12:19|0.71196
03:12:21|0.71196
03:12:21|0.71185
03:12:23|0.71185
03:12:23|0.71185
03:12:25|0.71189
03:12:25|0.71186
03:12:26|0.71229
03:12:27|0.71226
03:12:29|0.71199
03:12:30|0.71199
03:12:30|0.7121
03:12:31|0.7121
03:12:33|0.71254
03:12:34|0.71254
03:12:35|0.71254
03:12:36|0.71254
03:12:38|0.71238
03:12:39|0.71353
03:12:40|0.71319
03:12:41|0.71319
03:12:42|0.71319
03:12:43|0.71319
03:12:44|0.71329
03:12:45|0.71346
03:12:46|0.71366
03:12:47|0.71366
03:12:48|0.71366
03:12:49|0.71366
03:12:51|0.71366
03:12:51|0.71284
03:12:52|0.7132
03:12:53|0.71374
03:12:54|0.71374
03:12:55|0.71388
03:12:56|0.71388
03:12:57|0.71388
03:12:58|0.71402
03:12:59|0.71402
03:13:00|0.71402
03:13:02|0.71402
03:13:02|0.71402
03:13:04|0.71402
03:13:04|0.7138
03:13:05|0.71409
03:13:06|0.71409
03:13:08|0.71409
03:13:08|0.71409
03:13:09|0.7144
03:13:10|0.71399
03:13:11|0.71399
03:13:13|0.71399
03:13:13|0.71399
03:13:14|0.71399
03:13:15|0.71409
03:13:16|0.71409
03:13:17|0.71409
03:13:18|0.71423
03:13:19|0.71423
03:13:20|0.71467
03:13:22|0.71465
03:13:22|0.71482
03:13:23|0.71482
03:13:24|0.71482
03:13:26|0.71482
03:13:26|0.71482
03:13:27|0.71458
03:13:28|0.71465
03:13:29|0.71465
03:13:30|0.71465
03:13:31|0.71413
03:13:32|0.71413
03:13:33|0.71413
03:13:34|0.71413
03:13:35|0.71444
03:13:37|0.71444
03:13:38|0.71444
03:13:39|0.71444
03:13:40|0.71444
03:13:41|0.7137
03:13:42|0.71423
03:13:44|0.71423
03:13:45|0.71399
03:13:46|0.71399
03:13:47|0.71399
03:13:48|0.71399
03:13:49|0.71399
03:13:50|0.71368
03:13:50|0.71395
03:13:52|0.71395
03:13:53|0.71409
03:13:55|0.71409
03:13:56|0.71409
03:13:56|0.71409
03:13:57|0.71409
03:13:58|0.71409
03:14:00|0.71409
03:14:01|0.71409
03:14:02|0.71409
03:14:03|0.71399
03:14:04|0.71399
03:14:05|0.71399
03:14:06|0.71399
03:14:06|0.71399
03:14:08|0.71417
03:14:09|0.71417
03:14:09|0.71417
03:14:11|0.71417
03:14:12|0.71437
03:14:13|0.71437
03:14:14|0.71437
03:14:15|0.71444
03:14:16|0.71444
03:14:17|0.71444
03:14:18|0.716
03:14:19|0.71595
03:14:20|0.71517
03:14:21|0.71517
03:14:22|0.71517
03:14:23|0.71517
03:14:24|0.71519
03:14:25|0.71519
03:14:26|0.71519
03:14:27|0.71527
03:14:28|0.71527
03:14:29|0.71527
03:14:30|0.71527
03:14:31|0.71527
03:14:32|0.71527
03:14:33|0.71523
03:14:34|0.71523
03:14:35|0.71504
03:14:37|0.71504
03:14:37|0.71504
03:14:38|0.71504
03:14:39|0.71472
03:14:41|0.71472
03:14:41|0.71663
03:14:43|0.7158
03:14:43|0.7158
03:14:44|0.71584
03:14:45|0.71716
03:14:47|0.71716
03:14:47|0.71624
03:14:49|0.71735
03:14:49|0.71759
03:14:51|0.71738
03:14:52|0.71738
03:14:52|0.7173
03:14:55|0.7173
03:14:56|0.71737
03:14:57|0.71737
03:14:57|0.71737
03:14:58|0.71737
03:15:00|0.71703
03:15:01|0.71703
03:15:01|0.71703
03:15:02|0.71931
03:15:03|0.71945
03:15:05|0.71938
03:15:06|0.71952
03:15:06|0.71931
03:15:07|0.71939
03:15:08|0.71938
03:15:09|0.71931
03:15:11|0.7191
03:15:12|0.7191
03:15:12|0.7191
03:15:13|0.7191
03:15:15|0.7191
03:15:16|0.7191
03:15:17|0.71873
03:15:17|0.71876
03:15:19|0.71876
03:15:20|0.719
03:15:21|0.71889
03:15:22|0.71883
03:15:22|0.71903
03:15:24|0.71894
03:15:24|0.71894
03:15:26|0.71917
03:15:26|0.71917
03:15:28|0.71917
03:15:28|0.71917
03:15:29|0.71903
03:15:31|0.71903
03:15:32|0.71903
03:15:33|0.71889
03:15:33|0.71889
03:15:35|0.71954
03:15:36|0.71933
03:15:37|0.7194
03:15:38|0.7194
03:15:40|0.7194
03:15:41|0.7194
03:15:41|0.7194
03:15:43|0.7194
03:15:44|0.7194
03:15:44|0.7194
03:15:46|0.71912
03:15:46|0.71905
03:15:48|0.71885
03:15:48|0.71885
03:15:49|0.71885
03:15:51|0.71895
03:15:52|0.71915
03:15:52|0.71915
03:15:53|0.71915
03:15:54|0.71915
03:15:56|0.71891
03:15:57|0.71965
03:15:58|0.71965
03:15:59|0.71965
03:15:59|0.71949
03:16:00|0.71949
03:16:02|0.71949
03:16:03|0.71927
03:16:04|0.71927
03:16:04|0.71927
03:16:06|0.71927
03:16:07|0.71937
03:16:07|0.71937
03:16:09|0.71931
03:16:10|0.7191
03:16:11|0.7191
03:16:12|0.7191
03:16:13|0.7191
03:16:15|0.7191
03:16:15|0.7191
03:16:16|0.71916
03:16:17|0.71916
03:16:18|0.71938
03:16:19|0.71953
03:16:20|0.71953
03:16:21|0.71953
03:16:22|0.71953
03:16:23|0.71953
03:16:24|0.71993
03:16:25|0.71954
03:16:26|0.71961
03:16:27|0.71928
03:16:28|0.71931
03:16:29|0.71931
03:16:30|0.71931
03:16:31|0.71931
03:16:32|0.71931
03:16:33|0.71913
03:16:34|0.71912
03:16:35|0.71912
03:16:36|0.71912
03:16:37|0.71912
03:16:38|0.71916
03:16:40|0.71916
03:16:41|0.71916
03:16:42|0.71916
03:16:43|0.71916
03:16:43|0.71916
03:16:45|0.71923
03:16:46|0.71959
03:16:47|0.71959
03:16:48|0.71959
03:16:50|0.71959
03:16:51|0.71959
03:16:51|0.71944
03:16:53|0.71944
03:16:54|0.71985
03:16:55|0.71985
03:16:55|0.71981
03:16:57|0.71981
03:16:58|0.71945
03:16:59|0.71945
03:17:00|0.71945
03:17:01|0.71945
03:17:02|0.71965
03:17:03|0.71965
03:17:04|0.71965
03:17:05|0.71965
03:17:06|0.71965
03:17:07|0.71947
03:17:08|0.71968
03:17:09|0.71968
03:17:10|0.71968
03:17:11|0.71968
03:17:12|0.71968
03:17:13|0.71968
03:17:14|0.71968
03:17:15|0.71968
03:17:16|0.71968
03:17:17|0.71992
03:17:18|0.71968
03:17:19|0.71968
03:17:21|0.71991
03:17:21|0.71984
03:17:22|0.71991
03:17:24|0.71991
03:17:24|0.71991
03:17:25|0.71991
03:17:26|0.71991
03:17:27|0.71982
03:17:28|0.71982
03:17:29|0.71982
03:17:30|0.71982
03:17:31|0.71961
03:17:32|0.71953
03:17:33|0.71953
03:17:35|0.71953
03:17:35|0.71953
03:17:36|0.71952
03:17:37|0.71954
03:17:39|0.71992
03:17:40|0.71992
03:17:41|0.71992
03:17:42|0.71992
03:17:43|0.72
03:17:45|0.72
03:17:45|0.72
03:17:47|0.72
03:17:48|0.72
03:17:49|0.72
03:17:49|0.72
03:17:50|0.71968
03:17:51|0.71965
03:17:52|0.71999
03:17:53|0.71999
03:17:54|0.71999
03:17:56|0.71999
03:17:57|0.71999
03:17:58|0.71948
03:17:58|0.71953
03:17:59|0.71953
03:18:01|0.71991
03:18:01|0.71982
03:18:03|0.71982
03:18:03|0.71961
03:18:05|0.71958
03:18:05|0.71958
03:18:07|0.71958
03:18:07|0.71975
03:18:08|0.71975
03:18:10|0.71975
03:18:11|0.71999
03:18:11|0.71975
03:18:12|0.71975
03:18:14|0.71975
03:18:14|0.71975
03:18:15|0.71975
03:18:16|0.71975
03:18:17|0.71972
03:18:19|0.71944
03:18:20|0.71944
03:18:20|0.72
03:18:22|0.72
03:18:22|0.71961
03:18:23|0.71999
03:18:24|0.71999
03:18:26|0.71972
03:18:27|0.71972
03:18:28|0.71962
03:18:29|0.71962
03:18:30|0.71962
03:18:31|0.71962
03:18:32|0.71962
03:18:33|0.71962
03:18:34|0.71962
03:18:35|0.71979
03:18:36|0.71976
03:18:37|0.71976
03:18:38|0.71976
03:18:39|0.71958
03:18:41|0.71958
03:18:41|0.71958
03:18:42|0.71973
03:18:44|0.71973
03:18:45|0.71973
03:18:45|0.71973
03:18:46|0.71958
03:18:47|0.71958
03:18:49|0.71958
03:18:50|0.71958
03:18:51|0.71958
03:18:52|0.71958
03:18:53|0.71958
03:18:54|0.71958
03:18:56|0.71954
03:18:56|0.71944
03:18:57|0.71951
03:18:58|0.71951
03:18:59|0.71951
03:19:01|0.71952
03:19:02|0.71981
03:19:02|0.71981
03:19:03|0.71981
03:19:04|0.71981
03:19:05|0.71981
03:19:07|0.71954
03:19:07|0.71954
03:19:08|0.71954
03:19:09|0.71954
03:19:10|0.71973
03:19:11|0.71973
03:19:12|0.71973
03:19:14|0.71973
03:19:14|0.71973
03:19:15|0.71965
03:19:17|0.71981
03:19:17|0.71964
03:19:19|0.71964
03:19:19|0.7198
03:19:21|0.7198
03:19:21|0.71964
03:19:22|0.71964
03:19:24|0.71964
03:19:25|0.71965
03:19:25|0.71929
03:19:26|0.71929
03:19:28|0.71929
03:19:28|0.71929
03:19:29|0.71929
03:19:30|0.71929
03:19:31|0.71929
03:19:32|0.71964
03:19:33|0.71964
03:19:35|0.71964
03:19:35|0.71964
03:19:36|0.71964
03:19:37|0.71964
03:19:38|0.71964
03:19:40|0.71964
03:19:41|0.71964
03:19:43|0.71964
03:19:44|0.71964
03:19:45|0.71956
03:19:46|0.71955
03:19:47|0.71955
03:19:48|0.71926
03:19:49|0.71926
03:19:50|0.71926
03:19:51|0.71926
03:19:52|0.71924
03:19:53|0.71924
03:19:55|0.719
03:19:55|0.719
03:19:56|0.719
03:19:57|0.719
03:19:59|0.71894
03:20:00|0.71894
03:20:00|0.71894
03:20:01|0.71894
03:20:02|0.7189
03:20:03|0.7189
03:20:04|0.71882
03:20:05|0.71813
03:20:07|0.71813
03:20:08|0.71822
03:20:08|0.71822
03:20:09|0.71822
03:20:10|0.71818
03:20:11|0.71804
03:20:12|0.71804
03:20:14|0.71804
03:20:14|0.71804
03:20:15|0.71818
03:20:16|0.71826
03:20:17|0.71898
03:20:18|0.71923
03:20:19|0.71825
03:20:20|0.71875
03:20:22|0.71875
03:20:23|0.71889
03:20:24|0.71889
03:20:25|0.71889
03:20:26|0.71877
03:20:27|0.71877
03:20:27|0.71877
03:20:28|0.71877
03:20:30|0.71901
03:20:31|0.71901
03:20:32|0.71901
03:20:32|0.71901
03:20:34|0.71901
03:20:35|0.71973
03:20:36|0.71958
03:20:37|0.71959
03:20:37|0.71959
03:20:39|0.71959
03:20:40|0.71905
03:20:41|0.71937
03:20:43|0.71923
03:20:44|0.71923
03:20:45|0.71898
03:20:46|0.71922
03:20:48|0.71924
03:20:49|0.71924
03:20:50|0.71924
03:20:51|0.71924
03:20:51|0.71912
03:20:52|0.71912
03:20:54|0.71912
03:20:55|0.71912
03:20:56|0.71912
03:20:57|0.71862
03:20:58|0.7186
03:20:59|0.7186
03:21:00|0.71868
03:21:01|0.71868
03:21:02|0.71908
03:21:03|0.71908
03:21:04|0.71908
03:21:05|0.71908
03:21:06|0.719
03:21:08|0.71873
03:21:09|0.71873
03:21:10|0.71875
03:21:10|0.71875
03:21:11|0.71875
03:21:13|0.71875
03:21:14|0.71875
03:21:14|0.71875
03:21:15|0.71875
03:21:16|0.7188
03:21:17|0.7188
03:21:18|0.7188
03:21:19|0.7188
03:21:20|0.7188
03:21:22|0.71859
03:21:23|0.71859
03:21:23|0.71859
03:21:24|0.71856
03:21:26|0.71875
03:21:26|0.71875
03:21:28|0.71852
03:21:28|0.71852
03:21:30|0.71852
03:21:31|0.71852
03:21:32|0.71852
03:21:33|0.71852
03:21:33|0.71852
03:21:35|0.71852
03:21:36|0.71852
03:21:36|0.71852
03:21:37|0.71825
03:21:39|0.71793
03:21:40|0.71793
03:21:41|0.71793
03:21:41|0.71793
03:21:42|0.71793
03:21:44|0.7181
03:21:45|0.7181
03:21:45|0.7179
03:21:47|0.7179
03:21:48|0.7179
03:21:49|0.7179
03:21:51|0.71812
03:21:51|0.71819
03:21:52|0.71819
03:21:54|0.71819
03:21:54|0.71819
03:21:55|0.71819
03:21:57|0.71819
03:21:57|0.71812
03:21:58|0.71812
03:21:59|0.71812
03:22:00|0.71812
03:22:01|0.71812
03:22:03|0.71812
03:22:03|0.71776
03:22:05|0.71818
03:22:05|0.71846
03:22:07|0.71812
03:22:07|0.71825
03:22:09|0.71845
03:22:10|0.7184
03:22:10|0.7184
03:22:13|0.71846
03:22:13|0.71846
03:22:14|0.71846
03:22:16|0.71846
03:22:16|0.71833
03:22:18|0.71831
03:22:19|0.71831
03:22:20|0.71812
03:22:21|0.71812
03:22:22|0.71812
03:22:22|0.7174
03:22:25|0.71751
03:22:26|0.71763
03:22:27|0.71763
03:22:28|0.71881
03:22:28|0.71881
03:22:29|0.71881
03:22:30|0.71881
03:22:31|0.71823
03:22:33|0.71823
03:22:33|0.71823
03:22:35|0.71823
03:22:35|0.71823
03:22:36|0.71823
03:22:38|0.71792
03:22:38|0.71897
03:22:39|0.71965
03:22:40|0.71949
03:22:42|0.71949
03:22:42|0.71949
03:22:43|0.71935
03:22:45|0.71932
03:22:47|0.71949
03:22:47|0.71928
03:22:49|0.71928
03:22:50|0.71928
03:22:51|0.71963
03:22:51|0.71956
03:22:52|0.71956
03:22:55|0.71956
03:22:55|0.71956
03:22:57|0.7195
03:22:57|0.7195
03:22:58|0.7195
03:22:59|0.7195
03:23:01|0.71974
03:23:02|0.71974
03:23:02|0.71974
03:23:03|0.71974
03:23:05|0.71974
03:23:06|0.71974
03:23:07|0.71974
03:23:08|0.72
03:23:08|0.72
03:23:10|0.7196
03:23:10|0.7196
03:23:12|0.7196
03:23:13|0.7196
03:23:14|0.7196
03:23:15|0.7196
03:23:15|0.7198
03:23:17|0.71994
03:23:17|0.71963
03:23:20|0.71963
03:23:20|0.71963
03:23:21|0.71963
03:23:23|0.7195
03:23:23|0.7195
03:23:24|0.7195
03:23:25|0.71953
03:23:26|0.71953
03:23:27|0.71953
03:23:28|0.71967
03:23:29|0.71967
03:23:30|0.71967
03:23:31|0.7196
03:23:32|0.7196
03:23:33|0.7196
03:23:34|0.7196
03:23:35|0.7196
03:23:36|0.7196
03:23:37|0.7196
03:23:39|0.7196
03:23:39|0.7196
03:23:40|0.7196
03:23:41|0.7196
03:23:42|0.7196
03:23:43|0.7196
03:23:45|0.7196
03:23:46|0.72
03:23:48|0.72
03:23:49|0.72
03:23:51|0.72
03:23:51|0.71977
03:23:53|0.71977
03:23:53|0.71977
03:23:54|0.71977
03:23:55|0.71977
03:23:57|0.71977
03:23:58|0.71977
03:23:59|0.71977
03:23:59|0.71977
03:24:00|0.71967
03:24:02|0.71967
03:24:03|0.71967
03:24:03|0.71967
03:24:04|0.71967
03:24:06|0.71973
03:24:06|0.71973
03:24:11|0.71973
03:24:13|0.71973
03:24:14|0.7197
03:24:15|0.7197
03:24:16|0.71973
03:24:17|0.71973
03:24:18|0.71949
03:24:19|0.71953
03:24:20|0.71953
03:24:21|0.71973
03:24:22|0.72
03:24:23|0.72
03:24:24|0.72
03:24:25|0.72
03:24:25|0.72
03:24:27|0.72
03:24:27|0.72
03:24:29|0.72
03:24:29|0.72
03:24:30|0.72
03:24:32|0.71978
03:24:34|0.71978
03:24:35|0.71978
03:24:35|0.71978
03:24:36|0.71978
03:24:37|0.71978
03:24:39|0.71978
03:24:39|0.71978
03:24:40|0.71978
03:24:41|0.72
03:24:42|0.72
03:24:43|0.72
03:24:44|0.71999
03:24:46|0.72
03:24:47|0.72
03:24:48|0.72
03:24:50|0.72
03:24:50|0.72
03:24:51|0.72
03:24:53|0.72
03:24:53|0.7197
03:24:54|0.7197
03:24:56|0.7197
03:24:56|0.7197
03:24:58|0.7197
03:24:58|0.7198
03:24:59|0.7198
03:25:01|0.71997
03:25:03|0.71997
03:25:03|0.72
03:25:05|0.72
03:25:05|0.72
03:25:07|0.72
03:25:08|0.72
03:25:09|0.72
03:25:10|0.72
03:25:11|0.72
03:25:12|0.72
03:25:13|0.71981
03:25:14|0.71981
03:25:14|0.71981
03:25:16|0.71981
03:25:16|0.71993
03:25:18|0.72
03:25:19|0.7199
03:25:19|0.7199
03:25:21|0.7199
03:25:21|0.72
03:25:23|0.71964
03:25:24|0.72
03:25:25|0.72
03:25:26|0.71988
03:25:27|0.71988
03:25:28|0.71988
03:25:29|0.71988
03:25:30|0.72
03:25:31|0.72063
03:25:32|0.72098
03:25:33|0.72129
03:25:34|0.72129
03:25:35|0.72129
03:25:36|0.72129
03:25:37|0.72129
03:25:38|0.72092
03:25:39|0.72054
03:25:40|0.72054
03:25:41|0.72037
03:25:42|0.72037
03:25:43|0.72021
03:25:44|0.72012
03:25:45|0.72012
03:25:46|0.72002
03:25:48|0.71998
03:25:50|0.72036
03:25:51|0.72036
03:25:51|0.72036
03:25:53|0.72036
03:25:54|0.72033
03:25:54|0.72033
03:25:55|0.72033
03:25:56|0.72033
03:25:58|0.72033
03:25:58|0.7205
03:26:00|0.7205
03:26:01|0.7205
03:26:02|0.7205
03:26:02|0.72085
03:26:03|0.72085
03:26:04|0.72085
03:26:06|0.72111
03:26:08|0.7211
03:26:08|0.7211
03:26:09|0.7211
03:26:10|0.72105
03:26:11|0.72105
03:26:12|0.72105
03:26:13|0.72099
03:26:15|0.72099
03:26:16|0.72101
03:26:17|0.72079
03:26:17|0.72065
03:26:18|0.72065
03:26:20|0.72065
03:26:21|0.72065
03:26:21|0.72065
03:26:22|0.72139
03:26:23|0.72139
03:26:24|0.72139
03:26:26|0.72139
03:26:27|0.72095
03:26:28|0.72134
03:26:29|0.72129
03:26:30|0.72129
03:26:31|0.72129
03:26:32|0.72129
03:26:33|0.72129
03:26:34|0.72129
03:26:35|0.72129
03:26:36|0.72129
03:26:37|0.72129
03:26:38|0.72103
03:26:39|0.72103
03:26:40|0.72103
03:26:41|0.72103
03:26:42|0.72061
03:26:43|0.7207
03:26:44|0.7207
03:26:45|0.72076
03:26:46|0.72076
03:26:47|0.72076
03:26:49|0.72076
03:26:50|0.72076
03:26:52|0.72076
03:26:53|0.72068
03:26:53|0.72056
03:26:55|0.72056
03:26:56|0.72056
03:26:56|0.72056
03:26:58|0.72056
03:26:59|0.72056
03:27:00|0.72056
03:27:01|0.72056
03:27:01|0.72056
03:27:03|0.72056
03:27:04|0.72056
03:27:04|0.72056
03:27:06|0.72017
03:27:07|0.72017
03:27:08|0.72017
03:27:09|0.72017
03:27:10|0.72017
03:27:11|0.72017
03:27:12|0.72066
03:27:14|0.72066
03:27:15|0.72066
03:27:16|0.72101
03:27:17|0.72101
03:27:18|0.72101
03:27:19|0.72076
03:27:20|0.72076
03:27:20|0.72076
03:27:23|0.72076
03:27:23|0.72076
03:27:24|0.72076
03:27:25|0.72076
03:27:26|0.72076
03:27:28|0.7208
03:27:28|0.7208
03:27:29|0.7208
03:27:30|0.7208
03:27:31|0.7208
03:27:33|0.7208
03:27:33|0.7208
03:27:34|0.7208
03:27:36|0.7208
03:27:37|0.7208
03:27:38|0.7208
03:27:39|0.72068
03:27:40|0.72068
03:27:41|0.72068
03:27:42|0.72068
03:27:43|0.72041
03:27:44|0.7205
03:27:45|0.72056
03:27:46|0.72056
03:27:47|0.72027
03:27:49|0.72027
03:27:51|0.72064
03:27:51|0.72069
03:27:53|0.72069
03:27:54|0.72069
03:27:55|0.7208
03:27:56|0.72068
03:27:57|0.72068
03:27:58|0.72068
03:28:00|0.72068
03:28:00|0.72068
03:28:01|0.72068
03:28:02|0.72068
03:28:03|0.72068
03:28:05|0.72068
03:28:05|0.72061
03:28:07|0.72061
03:28:07|0.72061
03:28:08|0.72061
03:28:09|0.72061
03:28:11|0.72061
03:28:11|0.72061
03:28:12|0.72061
03:28:14|0.72043
03:28:16|0.72043
03:28:16|0.72043
03:28:17|0.72043
03:28:19|0.72037
03:28:19|0.72037
03:28:20|0.72037
03:28:21|0.72037
03:28:22|0.72037
03:28:24|0.72037
03:28:24|0.72037
03:28:25|0.72037
03:28:26|0.72037
03:28:27|0.72037
03:28:28|0.72037
03:28:29|0.72037
03:28:30|0.7205
03:28:31|0.7205
03:28:33|0.7205
03:28:33|0.72046
03:28:34|0.72046
03:28:35|0.72046
03:28:37|0.72011
03:28:37|0.72011
03:28:38|0.72011
03:28:39|0.72011
03:28:41|0.72011
03:28:41|0.72035
03:28:43|0.72035
03:28:44|0.72035
03:28:44|0.72035
03:28:45|0.72046
03:28:46|0.72046
03:28:47|0.72001
03:28:49|0.71988
03:28:50|0.71949
03:28:52|0.71949
03:28:53|0.71819
03:28:54|0.71813
03:28:55|0.71709
03:28:56|0.7173
03:28:57|0.7173
03:28:58|0.71721
03:28:59|0.71707
03:29:00|0.7164
03:29:01|0.71616
03:29:02|0.71517
03:29:03|0.71596
03:29:04|0.71595
03:29:05|0.71608
03:29:06|0.71608
03:29:07|0.71658
03:29:08|0.7168
03:29:09|0.71686
03:29:10|0.71686
03:29:11|0.71686
03:29:12|0.71663
03:29:13|0.7167
03:29:14|0.71673
03:29:16|0.71673
03:29:16|0.71712
03:29:17|0.71712
03:29:18|0.71696
03:29:19|0.71682
03:29:20|0.71682
03:29:21|0.71682
03:29:23|0.71665
03:29:23|0.71672
03:29:25|0.71672
03:29:26|0.71672
03:29:27|0.71672
03:29:28|0.7166
03:29:28|0.7166
03:29:30|0.7166
03:29:31|0.71628
03:29:32|0.71628
03:29:34|0.71628
03:29:35|0.71628
03:29:35|0.71628
03:29:36|0.71622
03:29:37|0.71644
03:29:38|0.71644
03:29:39|0.71644
03:29:40|0.71679
03:29:41|0.71679
03:29:42|0.71679
03:29:43|0.71679
03:29:44|0.71679
03:29:46|0.71679
03:29:46|0.71679
03:29:47|0.71665
03:29:49|0.71665
03:29:50|0.71665
03:29:50|0.71665
03:29:52|0.71665
03:29:53|0.71647
03:29:53|0.71647
03:29:55|0.71647
03:29:56|0.71644
03:29:57|0.71633
03:29:58|0.71633
03:29:59|0.71633
03:30:00|0.71665
03:30:01|0.71665
03:30:02|0.71665
03:30:03|0.71665
03:30:04|0.71665
03:30:05|0.71686
03:30:06|0.71686
03:30:08|0.71686
03:30:08|0.71686
03:30:09|0.71686
03:30:11|0.71686
03:30:12|0.71686
03:30:12|0.71668
03:30:13|0.71668
03:30:14|0.71707
03:30:15|0.71707
03:30:17|0.71707
03:30:18|0.71707
03:30:19|0.71693
03:30:20|0.71693
03:30:21|0.71693
03:30:22|0.71693
03:30:23|0.71693
03:30:24|0.7169
03:30:25|0.71689
03:30:26|0.71683
03:30:27|0.71683
03:30:28|0.71683
03:30:29|0.71683
03:30:30|0.71683
03:30:31|0.71683
03:30:32|0.71689
03:30:33|0.71689
03:30:34|0.71707
03:30:35|0.71707
03:30:36|0.71707
03:30:37|0.71689
03:30:38|0.71682
03:30:39|0.71682
03:30:40|0.71656
03:30:41|0.71656
03:30:42|0.71656
03:30:43|0.71656
03:30:44|0.7165
03:30:45|0.7165
03:30:46|0.71651
03:30:47|0.71651
03:30:48|0.71651
03:30:49|0.71623
03:30:50|0.71623
03:30:51|0.71797
03:30:53|0.71797
03:30:54|0.71741
03:30:55|0.71741
03:30:56|0.71741
03:30:57|0.71741
03:30:58|0.71741
03:30:59|0.71744
03:31:01|0.71744
03:31:01|0.71757
03:31:02|0.71757
03:31:04|0.71813
03:31:05|0.71813
03:31:06|0.71813
03:31:06|0.71793
03:31:08|0.71792
03:31:09|0.71792
03:31:09|0.71792
03:31:11|0.71792
03:31:12|0.71792
03:31:13|0.71765
03:31:13|0.71765
03:31:15|0.71769
03:31:15|0.71769
03:31:17|0.71769
03:31:17|0.71765
03:31:19|0.71762
03:31:19|0.71763
03:31:21|0.71712
03:31:22|0.71772
03:31:23|0.71772
03:31:24|0.71772
03:31:24|0.71772
03:31:25|0.71771
03:31:26|0.71771
03:31:27|0.71765
03:31:28|0.71765
03:31:29|0.71765
03:31:31|0.71772
03:31:31|0.71772
03:31:33|0.71756
03:31:33|0.71756
03:31:34|0.71824
03:31:36|0.71824
03:31:37|0.71828
03:31:38|0.71828
03:31:38|0.7181
03:31:39|0.71828
03:31:40|0.71823
03:31:42|0.71823
03:31:42|0.71823
03:31:44|0.71823
03:31:44|0.71823
03:31:45|0.71832
03:31:47|0.71832
03:31:47|0.71832
03:31:49|0.71832
03:31:49|0.71832
03:31:50|0.71843
03:31:51|0.71863
03:31:54|0.71877
03:31:54|0.71877
03:31:56|0.71877
03:31:57|0.71877
03:31:59|0.71877
03:31:59|0.71877
03:32:01|0.71868
03:32:02|0.71905
03:32:03|0.7188
03:32:04|0.7188
03:32:05|0.71888
03:32:06|0.71898
03:32:07|0.71905
03:32:09|0.71835
03:32:09|0.71835
03:32:10|0.71835
03:32:12|0.71839
03:32:12|0.71839
03:32:13|0.71839
03:32:15|0.71793
03:32:15|0.71793
03:32:16|0.71793
03:32:18|0.71793
03:32:18|0.71784
03:32:20|0.7178
03:32:20|0.71723
03:32:22|0.71701
03:32:22|0.71701
03:32:23|0.71701
03:32:24|0.71695
03:32:26|0.71709
03:32:27|0.71694
03:32:27|0.71694
03:32:29|0.71694
03:32:30|0.71694
03:32:31|0.71694
03:32:32|0.71694
03:32:33|0.71723
03:32:34|0.7171
03:32:34|0.7171
03:32:36|0.7172
03:32:37|0.71628
03:32:38|0.71628
03:32:39|0.71626
03:32:40|0.71625
03:32:41|0.71625
03:32:42|0.71625
03:32:44|0.71625
03:32:44|0.71625
03:32:45|0.71625
03:32:46|0.71638
03:32:47|0.71638
03:32:48|0.71638
03:32:49|0.71618
03:32:50|0.71618
03:32:51|0.71618
03:32:52|0.71618
03:32:54|0.71618
03:32:54|0.71618
03:32:55|0.71618
03:32:56|0.71618
03:32:58|0.71618
03:32:58|0.71618
03:32:59|0.71618
03:33:00|0.71618
03:33:02|0.71615
03:33:03|0.71588
03:33:05|0.71582
03:33:05|0.71582
03:33:07|0.71582
03:33:07|0.71569
03:33:09|0.71569
03:33:09|0.71534
03:33:10|0.71534
03:33:11|0.71534
03:33:12|0.7149
03:33:13|0.7149
03:33:15|0.7149
03:33:16|0.7149
03:33:17|0.7149
03:33:17|0.7149
03:33:19|0.7149
03:33:19|0.7149
03:33:21|0.7149
03:33:22|0.71485
03:33:22|0.7149
03:33:24|0.7149
03:33:25|0.7149
03:33:26|0.7149
03:33:27|0.7149
03:33:27|0.7149
03:33:30|0.7149
03:33:30|0.7149
03:33:31|0.71456
03:33:32|0.71456
03:33:33|0.71452
03:33:34|0.71452
03:33:35|0.71452
03:33:36|0.71452
03:33:37|0.71454
03:33:39|0.71454
03:33:39|0.71454
03:33:40|0.71454
03:33:42|0.71454
03:33:43|0.71454
03:33:44|0.71464
03:33:44|0.71471
03:33:45|0.71471
03:33:46|0.71492
03:33:47|0.71492
03:33:49|0.71492
03:33:50|0.71492
03:33:50|0.71492
03:33:51|0.71492
03:33:52|0.71492
03:33:53|0.71473
03:33:55|0.71541
03:33:55|0.71514
03:33:58|0.71524
03:33:58|0.71524
03:33:59|0.71524
03:34:00|0.71555
03:34:02|0.71616
03:34:03|0.71556
03:34:04|0.71529
03:34:05|0.71499
03:34:06|0.71499
03:34:07|0.71499
03:34:08|0.71499
03:34:10|0.71499
03:34:11|0.71499
03:34:11|0.71476
03:34:13|0.71476
03:34:13|0.71476
03:34:14|0.71476
03:34:16|0.71476
03:34:16|0.71476
03:34:17|0.71493
03:34:19|0.71506
03:34:20|0.71478
03:34:20|0.71478
03:34:21|0.71478
03:34:23|0.71478
03:34:23|0.71478
03:34:24|0.71478
03:34:25|0.71478
03:34:27|0.71478
03:34:28|0.71478
03:34:28|0.71478
03:34:29|0.71478
03:34:30|0.71478
03:34:31|0.71478
03:34:32|0.71478
03:34:34|0.71478
03:34:35|0.71478
03:34:35|0.71473
03:34:36|0.71473
03:34:38|0.71512
03:34:38|0.71512
03:34:40|0.71512
03:34:40|0.71512
03:34:41|0.71512
03:34:43|0.71512
03:34:43|0.71512
03:34:44|0.71512
03:34:45|0.71512
03:34:47|0.71503
03:34:48|0.71503
03:34:49|0.71503
03:34:50|0.71503
03:34:51|0.71503
03:34:52|0.71503
03:34:54|0.71503
03:34:54|0.71503
03:34:55|0.71523
03:34:57|0.71523
03:34:58|0.71523
03:34:59|0.71505
03:35:00|0.71505
03:35:00|0.71505
03:35:02|0.71505
03:35:03|0.71505
03:35:04|0.71513
03:35:05|0.71513
03:35:06|0.71513
03:35:07|0.71513
03:35:08|0.71501
03:35:09|0.71501
03:35:10|0.71501
03:35:11|0.71461
03:35:12|0.71461
03:35:13|0.71492
03:35:15|0.71492
03:35:15|0.71492
03:35:16|0.71492
03:35:17|0.7152
03:35:19|0.71495
03:35:19|0.71494
03:35:20|0.71499
03:35:22|0.71499
03:35:23|0.71499
03:35:23|0.71494
03:35:24|0.71464
03:35:26|0.71464
03:35:26|0.71464
03:35:27|0.71464
03:35:28|0.71464
03:35:29|0.71464
03:35:31|0.71475
03:35:32|0.71471
03:35:33|0.71471
03:35:33|0.71471
03:35:34|0.71471
03:35:35|0.71471
03:35:36|0.71457
03:35:37|0.71457
03:35:38|0.71457
03:35:40|0.71457
03:35:40|0.7144
03:35:41|0.7144
03:35:42|0.71431
03:35:43|0.71431
03:35:45|0.71461
03:35:45|0.714
03:35:47|0.714
03:35:47|0.714
03:35:48|0.714
03:35:49|0.7138
03:35:50|0.7138
03:35:52|0.7138
03:35:53|0.71374
03:35:53|0.7137
03:35:54|0.7137
03:35:55|0.7137
03:35:57|0.7137
03:35:58|0.7137
03:36:00|0.7137
03:36:01|0.71394
03:36:03|0.71394
03:36:03|0.71394
03:36:04|0.71394
03:36:05|0.71401
03:36:06|0.71401
03:36:08|0.71401
03:36:09|0.71452
03:36:09|0.7145
03:36:10|0.7145
03:36:12|0.71443
03:36:13|0.71443
03:36:13|0.71443
03:36:15|0.71478
03:36:17|0.71492
03:36:17|0.71492
03:36:18|0.71506
03:36:20|0.71506
03:36:20|0.71446
03:36:22|0.71446
03:36:22|0.71457
03:36:23|0.71449
03:36:25|0.71449
03:36:26|0.71449
03:36:27|0.71464
03:36:28|0.71451
03:36:29|0.71451
03:36:31|0.71451
03:36:31|0.71471
03:36:32|0.71402
03:36:33|0.71402
03:36:35|0.71401
03:36:36|0.71374
03:36:36|0.71374
03:36:37|0.71374
03:36:38|0.71369
03:36:39|0.71369
03:36:41|0.71347
03:36:42|0.71347
03:36:42|0.71366
03:36:43|0.71401
03:36:45|0.71394
03:36:45|0.71394
03:36:46|0.71394
03:36:47|0.71394
03:36:48|0.71394
03:36:50|0.71394
03:36:50|0.71394
03:36:51|0.71394
03:36:53|0.71394
03:36:54|0.71394
03:36:55|0.71394
03:36:55|0.71387
03:36:56|0.71387
03:36:58|0.71373
03:37:00|0.71373
03:37:01|0.7145
03:37:01|0.7145
03:37:03|0.7145
03:37:04|0.71395
03:37:05|0.71395
03:37:06|0.71395
03:37:07|0.71455
03:37:08|0.71455
03:37:09|0.71455
03:37:10|0.71455
03:37:11|0.71455
03:37:12|0.71455
03:37:13|0.71455
03:37:14|0.71455
03:37:15|0.71455
03:37:16|0.71415
03:37:17|0.71415
03:37:18|0.71415
03:37:19|0.71415
03:37:19|0.71415
03:37:21|0.71415
03:37:22|0.71415
03:37:23|0.71415
03:37:24|0.71415
03:37:25|0.71415
03:37:25|0.71415
03:37:27|0.71415
03:37:28|0.71415
03:37:29|0.71415
03:37:30|0.71415
03:37:31|0.71415
03:37:32|0.71415
03:37:33|0.71415
03:37:34|0.71415
03:37:35|0.71354
03:37:36|0.71354
03:37:37|0.71354
03:37:38|0.71367
03:37:39|0.71367
03:37:40|0.71367
03:37:41|0.71367
03:37:42|0.71367
03:37:43|0.71367
03:37:44|0.71367
03:37:45|0.71367
03:37:46|0.71416
03:37:47|0.71416
03:37:48|0.71416
03:37:49|0.71416
03:37:50|0.71435
03:37:51|0.71422
03:37:52|0.71422
03:37:53|0.71422
03:37:54|0.71422
03:37:55|0.71422
03:37:56|0.71422
03:37:57|0.71422
03:37:58|0.71422
03:38:00|0.71422
03:38:00|0.71422
03:38:01|0.7137
03:38:02|0.7137
03:38:04|0.7137
03:38:05|0.7132
03:38:06|0.71297
03:38:07|0.71297
03:38:08|0.71297
03:38:09|0.71297
03:38:10|0.71297
03:38:12|0.7131
03:38:13|0.7131
03:38:14|0.7131
03:38:15|0.7131
03:38:16|0.71303
03:38:17|0.7131
03:38:17|0.71298
03:38:19|0.71314
03:38:20|0.71314
03:38:21|0.71311
03:38:22|0.71311
03:38:23|0.71311
03:38:24|0.71311
03:38:25|0.71398
03:38:26|0.71372
03:38:27|0.71372
03:38:28|0.71372
03:38:30|0.71372
03:38:31|0.71372
03:38:31|0.71372
03:38:32|0.71452
03:38:34|0.71426
03:38:34|0.71334
03:38:35|0.71334
03:38:36|0.71334
03:38:37|0.71334
03:38:39|0.71334
03:38:39|0.71334
03:38:41|0.71334
03:38:42|0.71334
03:38:43|0.71334
03:38:43|0.71333
03:38:44|0.71333
03:38:46|0.7129
03:38:47|0.7129
03:38:48|0.7129
03:38:48|0.7129
03:38:50|0.7129
03:38:51|0.7129
03:38:51|0.71344
03:38:53|0.71332
03:38:54|0.71332
03:38:55|0.7129
03:38:56|0.71315
03:38:57|0.71322
03:38:58|0.71281
03:38:59|0.71284
03:39:01|0.71294
03:39:02|0.71294
03:39:04|0.71294
03:39:04|0.71294
03:39:05|0.71263
03:39:07|0.71263
03:39:07|0.71453
03:39:08|0.71453
03:39:09|0.71453
03:39:10|0.71453
03:39:11|0.71453
03:39:12|0.71396
03:39:13|0.71391
03:39:14|0.71391
03:39:16|0.71402
03:39:16|0.71368
03:39:17|0.71397
03:39:18|0.71375
03:39:19|0.71375
03:39:21|0.71368
03:39:22|0.71395
03:39:22|0.71403
03:39:23|0.71403
03:39:24|0.71403
03:39:26|0.71403
03:39:27|0.71393
03:39:28|0.71393
03:39:28|0.71393
03:39:30|0.71393
03:39:30|0.71392
03:39:32|0.71416
03:39:33|0.71444
03:39:33|0.71444
03:39:34|0.71444
03:39:35|0.71472
03:39:36|0.71493
03:39:37|0.7148
03:39:38|0.7154
03:39:39|0.7154
03:39:40|0.71549
03:39:41|0.71549
03:39:42|0.71549
03:39:43|0.71578
03:39:44|0.71578
03:39:46|0.71559
03:39:47|0.71559
03:39:48|0.71559
03:39:49|0.71559
03:39:50|0.71559
03:39:51|0.71559
03:39:52|0.71559
03:39:53|0.71559
03:39:54|0.71562
03:39:55|0.71517
03:39:56|0.71517
03:39:57|0.71549
03:39:58|0.71566
03:39:59|0.71566
03:40:00|0.71545
03:40:01|0.71545
03:40:03|0.71582
03:40:04|0.71582
03:40:05|0.71582
03:40:06|0.71626
03:40:07|0.71626
03:40:08|0.71626
03:40:09|0.71626
03:40:10|0.71605
03:40:11|0.71605
03:40:12|0.71594
03:40:13|0.71594
03:40:14|0.71594
03:40:15|0.71556
03:40:16|0.71573
03:40:17|0.71598
03:40:18|0.71606
03:40:19|0.71649
03:40:20|0.71649
03:40:21|0.71649
03:40:22|0.71649
03:40:23|0.71649
03:40:24|0.71675
03:40:25|0.71675
03:40:26|0.71668
03:40:27|0.71668
03:40:28|0.71668
03:40:29|0.71668
03:40:30|0.71696
03:40:31|0.71704
03:40:32|0.71704
03:40:33|0.71687
03:40:34|0.71703
03:40:35|0.71695
03:40:36|0.71717
03:40:37|0.71717
03:40:38|0.71717
03:40:39|0.71717
03:40:40|0.7172
03:40:41|0.7172
03:40:42|0.7172
03:40:43|0.71724
03:40:44|0.71724
03:40:45|0.71724
03:40:46|0.7176
03:40:47|0.7176
03:40:48|0.7176
03:40:49|0.7176
03:40:50|0.7176
03:40:51|0.7176
03:40:52|0.71759
03:40:53|0.71759
03:40:54|0.71759
03:40:56|0.71759
03:40:57|0.71766
03:40:57|0.71759
03:40:58|0.71759
03:40:59|0.71776
03:41:00|0.71776
03:41:02|0.71776
03:41:03|0.71776
03:41:04|0.71848
03:41:05|0.71783
03:41:05|0.71783
03:41:06|0.71826
03:41:08|0.71826
03:41:09|0.71826
03:41:09|0.71826
03:41:10|0.71826
03:41:12|0.71826
03:41:13|0.71826
03:41:14|0.71826
03:41:14|0.71793
03:41:16|0.71793
03:41:17|0.71793
03:41:19|0.71783
03:41:19|0.71929
03:41:21|0.71929
03:41:21|0.71929
03:41:22|0.71929
03:41:24|0.71934
03:41:24|0.71924
03:41:25|0.71934
03:41:27|0.71934
03:41:27|0.71934
03:41:29|0.71934
03:41:29|0.71948
03:41:31|0.71948
03:41:32|0.71948
03:41:33|0.71948
03:41:34|0.72003
03:41:35|0.7199
03:41:36|0.72132
03:41:37|0.72039
03:41:38|0.72022
03:41:40|0.72077
03:41:40|0.72104
03:41:42|0.72104
03:41:42|0.72104
03:41:43|0.72065
03:41:44|0.72069
03:41:45|0.72016
03:41:46|0.72016
03:41:48|0.72049
03:41:48|0.72018
03:41:49|0.72043
03:41:51|0.72032
03:41:51|0.72032
03:41:52|0.7214
03:41:53|0.72093
03:41:55|0.72093
03:41:56|0.72061
03:41:56|0.72061
03:41:57|0.72058
03:41:58|0.72064
03:42:00|0.72064
03:42:01|0.72064
03:42:02|0.72064
03:42:04|0.72064
03:42:04|0.72058
03:42:06|0.72058
03:42:07|0.72046
03:42:08|0.72109
03:42:09|0.72109
03:42:09|0.72077
03:42:10|0.72077
03:42:11|0.72077
03:42:12|0.7203
03:42:14|0.7203
03:42:15|0.7203
03:42:15|0.72007
03:42:17|0.72007
03:42:17|0.72007
03:42:18|0.72004
03:42:19|0.71962
03:42:21|0.71962
03:42:22|0.71962
03:42:23|0.71962
03:42:24|0.71962
03:42:25|0.71962
03:42:26|0.71962
03:42:27|0.71962
03:42:28|0.71959
03:42:29|0.71959
03:42:30|0.71959
03:42:31|0.71959
03:42:33|0.71959
03:42:34|0.71959
03:42:34|0.7196
03:42:35|0.72001
03:42:36|0.72001
03:42:38|0.72001
03:42:38|0.72016
03:42:39|0.72016
03:42:41|0.72016
03:42:42|0.72016
03:42:43|0.72029
03:42:43|0.72029
03:42:44|0.72015
03:42:45|0.72023
03:42:46|0.72023
03:42:48|0.72023
03:42:49|0.72023
03:42:50|0.72023
03:42:51|0.71997
03:42:52|0.71977
03:42:52|0.71977
03:42:54|0.71977
03:42:55|0.71977
03:42:55|0.71977
03:42:57|0.71977
03:42:58|0.71976
03:42:59|0.71976
03:43:01|0.71928
03:43:02|0.71894
03:43:03|0.71894
03:43:04|0.71894
03:43:05|0.71906
03:43:06|0.71906
03:43:07|0.71906
03:43:08|0.71913
03:43:09|0.71913
03:43:10|0.71912
03:43:11|0.71912
03:43:11|0.71912
03:43:13|0.71908
03:43:13|0.71908
03:43:15|0.71908
03:43:16|0.71901
03:43:17|0.71882
03:43:18|0.71885
03:43:19|0.71889
03:43:20|0.71889
03:43:21|0.71889
03:43:22|0.71889
03:43:23|0.71919
03:43:24|0.71925
03:43:25|0.71928
03:43:26|0.71939
03:43:27|0.71939
03:43:28|0.71939
03:43:29|0.71939
03:43:30|0.71939
03:43:31|0.71939
03:43:32|0.71939
03:43:33|0.7195
03:43:34|0.7195
03:43:35|0.7195
03:43:36|0.7195
03:43:37|0.7195
03:43:38|0.71948
03:43:39|0.71948
03:43:40|0.71948
03:43:41|0.71948
03:43:42|0.71948
03:43:44|0.71974
03:43:44|0.71974
03:43:46|0.71974
03:43:46|0.71974
03:43:47|0.71979
03:43:48|0.71979
03:43:49|0.71979
03:43:50|0.7198
03:43:51|0.7198
03:43:52|0.71974
03:43:53|0.71974
03:43:54|0.71974
03:43:55|0.71974
03:43:56|0.71974
03:43:57|0.71952
03:43:58|0.71952
03:44:00|0.7196
03:44:01|0.7196
03:44:01|0.7196
03:44:03|0.7196
03:44:04|0.71953
03:44:05|0.71949
03:44:06|0.71949
03:44:08|0.71932
03:44:09|0.71938
03:44:10|0.71938
03:44:11|0.71938
03:44:12|0.7193
03:44:13|0.7193
03:44:14|0.7193
03:44:15|0.7193
03:44:16|0.7193
03:44:17|0.71929
03:44:19|0.71925
03:44:19|0.71925
03:44:21|0.71925
03:44:21|0.71925
03:44:23|0.71925
03:44:23|0.71896
03:44:25|0.71885
03:44:25|0.71885
03:44:26|0.71885
03:44:27|0.71885
03:44:28|0.71885
03:44:30|0.71885
03:44:31|0.71885
03:44:32|0.71885
03:44:33|0.71885
03:44:34|0.71862
03:44:35|0.71885
03:44:36|0.71885
03:44:37|0.71885
03:44:38|0.71885
03:44:39|0.71885
03:44:40|0.71885
03:44:41|0.71885
03:44:42|0.71885
03:44:43|0.71868
03:44:44|0.71868
03:44:45|0.71918
03:44:46|0.71918
03:44:47|0.71895
03:44:48|0.71895
03:44:49|0.71895
03:44:50|0.71894
03:44:51|0.71939
03:44:52|0.71939
03:44:53|0.71939
03:44:54|0.71939
03:44:55|0.71939
03:44:56|0.71939
03:44:57|0.71953
03:44:58|0.71932
03:44:59|0.71932
03:45:00|0.71932
03:45:01|0.71932
03:45:03|0.71932
03:45:03|0.71932
03:45:04|0.72016
03:45:06|0.72016
03:45:06|0.72016
03:45:08|0.72016
03:45:08|0.72016
03:45:10|0.72016
03:45:11|0.72016
03:45:12|0.72016
03:45:13|0.72016
03:45:14|0.72016
03:45:15|0.72016
03:45:15|0.72016
03:45:17|0.71978
03:45:17|0.71976
03:45:19|0.71987
03:45:20|0.71987
03:45:20|0.72016
03:45:21|0.72037
03:45:23|0.71979
03:45:24|0.71979
03:45:25|0.71979
03:45:26|0.71967
03:45:27|0.71967
03:45:28|0.71967
03:45:29|0.71981
03:45:30|0.71981
03:45:31|0.71981
03:45:32|0.71981
03:45:33|0.71981
03:45:34|0.71981
03:45:35|0.71981
03:45:36|0.72002
03:45:37|0.71977
03:45:38|0.71977
03:45:39|0.72016
03:45:40|0.71965
03:45:41|0.71965
03:45:42|0.71965
03:45:43|0.71965
03:45:44|0.71965
03:45:45|0.71965
03:45:46|0.71965
03:45:47|0.71965
03:45:48|0.72013
03:45:49|0.7195
03:45:50|0.71942
03:45:52|0.71942
03:45:52|0.71942
03:45:53|0.71942
03:45:54|0.71942
03:45:55|0.71942
03:45:56|0.71942
03:45:57|0.71942
03:45:58|0.71942
03:46:00|0.71943
03:46:00|0.71943
03:46:01|0.71958
03:46:02|0.71958
03:46:03|0.71958
03:46:04|0.71958
03:46:05|0.71958
03:46:07|0.71952
03:46:08|0.71952
03:46:10|0.71974
03:46:11|0.71974
03:46:11|0.71974
03:46:13|0.71974
03:46:14|0.71974
03:46:15|0.71974
03:46:16|0.71974
03:46:17|0.71974
03:46:18|0.71959
03:46:19|0.71959
03:46:20|0.71959
03:46:21|0.71959
03:46:22|0.71959
03:46:23|0.72001
03:46:24|0.72001
03:46:25|0.72001
03:46:26|0.72001
03:46:27|0.7198
03:46:28|0.7198
03:46:29|0.7198
03:46:31|0.71979
03:46:31|0.71979
03:46:33|0.71979
03:46:34|0.71979
03:46:34|0.71969
03:46:35|0.71969
03:46:36|0.71962
03:46:38|0.71924
03:46:38|0.71924
03:46:39|0.71924
03:46:40|0.71924
03:46:41|0.71943
03:46:42|0.7197
03:46:43|0.7197
03:46:45|0.7197
03:46:46|0.71945
03:46:46|0.71945
03:46:47|0.71945
03:46:48|0.71945
03:46:49|0.71945
03:46:50|0.71945
03:46:51|0.71945
03:46:52|0.71945
03:46:53|0.71945
03:46:54|0.72013
03:46:56|0.72013
03:46:56|0.72013
03:46:58|0.72013
03:46:58|0.71994
03:46:59|0.71994
03:47:01|0.71994
03:47:02|0.71994
03:47:02|0.71994
03:47:03|0.7199
03:47:04|0.72011
03:47:05|0.72011
03:47:06|0.72011
03:47:08|0.72011
03:47:09|0.72011
03:47:10|0.72011
03:47:11|0.72011
03:47:12|0.72008
03:47:13|0.72008
03:47:14|0.72008
03:47:15|0.72008
03:47:16|0.72004
03:47:17|0.72004
03:47:18|0.7199
03:47:19|0.7199
03:47:20|0.7199
03:47:21|0.7199
03:47:22|0.72023
03:47:24|0.72023
03:47:24|0.72023
03:47:26|0.72023
03:47:27|0.72023
03:47:27|0.72016
03:47:29|0.72016
03:47:30|0.72016
03:47:30|0.72016
03:47:31|0.72053
03:47:32|0.72053
03:47:33|0.72053
03:47:35|0.72053
03:47:36|0.72053
03:47:36|0.72053
03:47:38|0.72053
03:47:38|0.72036
03:47:39|0.72036
03:47:40|0.72036
03:47:41|0.72036
03:47:42|0.72053
03:47:43|0.72053
03:47:45|0.72053
03:47:45|0.72053
03:47:47|0.72091
03:47:47|0.72091
03:47:49|0.72091
03:47:50|0.72092
03:47:51|0.72067
03:47:51|0.72071
03:47:52|0.72092
03:47:53|0.72092
03:47:54|0.72092
03:47:56|0.72075
03:47:56|0.72075
03:47:57|0.72075
03:47:58|0.72081
03:47:59|0.72081
03:48:00|0.72081
03:48:02|0.72081
03:48:02|0.72081
03:48:03|0.72071
03:48:05|0.72071
03:48:06|0.72099
03:48:06|0.72099
03:48:07|0.72099
03:48:09|0.72099
03:48:11|0.7211
03:48:12|0.7211
03:48:13|0.7211
03:48:14|0.7211
03:48:14|0.7211
03:48:16|0.7211
03:48:17|0.72081
03:48:18|0.72084
03:48:19|0.72084
03:48:20|0.72084
03:48:22|0.72084
03:48:22|0.72084
03:48:23|0.72093
03:48:24|0.72093
03:48:25|0.72164
03:48:27|0.72164
03:48:27|0.72191
03:48:29|0.72191
03:48:30|0.72191
03:48:31|0.72198
03:48:32|0.72172
03:48:33|0.7219
03:48:33|0.7219
03:48:36|0.7219
03:48:36|0.7219
03:48:37|0.7219
03:48:39|0.72176
03:48:39|0.72176
03:48:40|0.72102
03:48:41|0.72096
03:48:42|0.72096
03:48:43|0.72096
03:48:45|0.72049
03:48:45|0.72049
03:48:46|0.72025
03:48:47|0.72025
03:48:48|0.72049
03:48:49|0.72049
03:48:51|0.71978
03:48:51|0.71978
03:48:53|0.71976
03:48:53|0.71976
03:48:54|0.71976
03:48:55|0.71976
03:48:56|0.71976
03:48:57|0.71974
03:48:58|0.71974
03:48:59|0.71974
03:49:00|0.71992
03:49:01|0.71992
03:49:02|0.71992
03:49:03|0.71992
03:49:04|0.71992
03:49:05|0.71992
03:49:06|0.71992
03:49:07|0.72019
03:49:09|0.72019
03:49:09|0.72019
03:49:10|0.72019
03:49:12|0.72019
03:49:12|0.72043
03:49:14|0.72043
03:49:15|0.72043
03:49:16|0.72043
03:49:18|0.72029
03:49:18|0.72033
03:49:19|0.72033
03:49:20|0.71941
03:49:21|0.72
03:49:23|0.72
03:49:24|0.72028
03:49:25|0.72028
03:49:26|0.72028
03:49:27|0.72008
03:49:27|0.72013
03:49:28|0.72013
03:49:30|0.71978
03:49:30|0.72022
03:49:32|0.71985
03:49:33|0.71985
03:49:33|0.71985
03:49:34|0.71985
03:49:37|0.71985
03:49:37|0.71926
03:49:38|0.7194
03:49:39|0.71971
03:49:41|0.71971
03:49:42|0.71979
03:49:42|0.71979
03:49:44|0.71979
03:49:44|0.71979
03:49:45|0.71992
03:49:46|0.71988
03:49:47|0.71988
03:49:48|0.71988
03:49:49|0.71956
03:49:51|0.71956
03:49:51|0.72013
03:49:53|0.72013
03:49:53|0.72013
03:49:54|0.72013
03:49:56|0.72007
03:49:57|0.72007
03:49:58|0.72007
03:49:59|0.71986
03:49:59|0.71986
03:50:00|0.71988
03:50:02|0.71988
03:50:03|0.71988
03:50:04|0.7198
03:50:04|0.7198
03:50:06|0.7198
03:50:06|0.71924
03:50:08|0.71924
03:50:09|0.71978
03:50:09|0.71978
03:50:12|0.71978
03:50:14|0.71943
03:50:14|0.71943
03:50:16|0.71943
03:50:16|0.71939
03:50:18|0.71932
03:50:19|0.71964
03:50:20|0.71964
03:50:21|0.71964
03:50:22|0.71905
03:50:23|0.71905
03:50:24|0.71905
03:50:25|0.71905
03:50:26|0.71905
03:50:27|0.71905
03:50:28|0.71923
03:50:29|0.71862
03:50:30|0.71863
03:50:31|0.71851
03:50:32|0.71827
03:50:33|0.71827
03:50:34|0.71874
03:50:35|0.71884
03:50:36|0.71884
03:50:37|0.71909
03:50:38|0.71882
03:50:39|0.71882
03:50:40|0.71918
03:50:41|0.71918
03:50:42|0.71918
03:50:43|0.71968
03:50:44|0.71968
03:50:45|0.71968
03:50:46|0.72062
03:50:47|0.72062
03:50:48|0.72062
03:50:49|0.72088
03:50:50|0.72088
03:50:51|0.72077
03:50:52|0.72077
03:50:53|0.72077
03:50:54|0.72077
03:50:55|0.72077
03:50:56|0.72077
03:50:57|0.72077
03:50:58|0.72036
03:50:59|0.72036
03:51:00|0.72036
03:51:01|0.72036
03:51:02|0.72016
03:51:03|0.72009
03:51:04|0.71985
03:51:05|0.71985
03:51:06|0.71989
03:51:07|0.72033
03:51:08|0.7207
03:51:09|0.7207
03:51:10|0.72111
03:51:11|0.72101
03:51:12|0.72088
03:51:13|0.72112
03:51:14|0.72083
03:51:15|0.72083
03:51:16|0.72083
03:51:17|0.72082
03:51:18|0.72082
03:51:20|0.72083
03:51:20|0.72083
03:51:22|0.72083
03:51:22|0.72083
03:51:24|0.72022
03:51:24|0.72022
03:51:26|0.72009
03:51:27|0.72009
03:51:28|0.72099
03:51:29|0.72099
03:51:30|0.72099
03:51:31|0.72102
03:51:32|0.72098
03:51:33|0.72102
03:51:34|0.72119
03:51:35|0.72119
03:51:37|0.72119
03:51:37|0.72119
03:51:38|0.72119
03:51:39|0.72153
03:51:40|0.72153
03:51:41|0.72161
03:51:42|0.72161
03:51:43|0.72161
03:51:45|0.72136
03:51:45|0.72136
03:51:46|0.72136
03:51:47|0.72136
03:51:48|0.72136
03:51:49|0.72136
03:51:50|0.72136
03:51:51|0.72136
03:51:52|0.72136
03:51:53|0.72167
03:51:54|0.72162
03:51:55|0.72162
03:51:56|0.72162
03:51:57|0.72162
03:51:59|0.72163
03:51:59|0.72163
03:52:00|0.72163
03:52:01|0.72163
03:52:02|0.72155
03:52:03|0.72169
03:52:04|0.72169
03:52:05|0.72156
03:52:06|0.72156
03:52:07|0.72216
03:52:08|0.72184
03:52:09|0.72137
03:52:10|0.72162
03:52:11|0.72162
03:52:12|0.72162
03:52:14|0.72162
03:52:16|0.72128
03:52:16|0.7214
03:52:18|0.7214
03:52:20|0.72133
03:52:21|0.72133
03:52:22|0.72113
03:52:23|0.72113
03:52:23|0.72113
03:52:24|0.72181
03:52:26|0.72176
03:52:27|0.72183
03:52:28|0.72183
03:52:29|0.72183
03:52:31|0.72182
03:52:31|0.72182
03:52:33|0.72182
03:52:34|0.72182
03:52:34|0.72182
03:52:35|0.72182
03:52:37|0.72182
03:52:37|0.72202
03:52:38|0.72143
03:52:39|0.72143
03:52:40|0.72182
03:52:42|0.72182
03:52:42|0.72182
03:52:44|0.72182
03:52:44|0.72182
03:52:45|0.72172
03:52:46|0.7221
03:52:48|0.7221
03:52:48|0.72216
03:52:49|0.72216
03:52:51|0.72193
03:52:52|0.72193
03:52:53|0.72193
03:52:54|0.7223
03:52:55|0.7226
03:52:56|0.72232
03:52:57|0.72235
03:52:58|0.72235
03:52:59|0.72235
03:53:00|0.72235
03:53:01|0.72235
03:53:02|0.72235
03:53:03|0.72245
03:53:04|0.72241
03:53:05|0.72241
03:53:06|0.72241
03:53:07|0.72299
03:53:08|0.72274
03:53:09|0.72274
03:53:10|0.72357
03:53:11|0.72344
03:53:12|0.72298
03:53:13|0.72298
03:53:14|0.72298
03:53:15|0.72362
03:53:16|0.72362
03:53:17|0.72362
03:53:18|0.72339
03:53:19|0.72339
03:53:20|0.72343
03:53:21|0.72343
03:53:22|0.72323
03:53:23|0.72323
03:53:24|0.72323
03:53:25|0.72327
03:53:26|0.72347
03:53:27|0.72347
03:53:28|0.72347
03:53:29|0.72346
03:53:30|0.72346
03:53:31|0.72324
03:53:33|0.72324
03:53:33|0.72368
03:53:34|0.72399
03:53:36|0.72399
03:53:36|0.72407
03:53:37|0.72407
03:53:38|0.72407
03:53:39|0.72407
03:53:41|0.72437
03:53:41|0.72437
03:53:42|0.72437
03:53:43|0.72395
03:53:44|0.72395
03:53:45|0.72394
03:53:46|0.72437
03:53:47|0.72437
03:53:48|0.72437
03:53:50|0.72437
03:53:50|0.72437
03:53:51|0.7244
03:53:52|0.7244
03:53:53|0.7244
03:53:54|0.72469
03:53:56|0.72469
03:53:56|0.72468
03:53:58|0.72422
03:53:58|0.72422
03:53:59|0.72422
03:54:01|0.72422
03:54:01|0.72423
03:54:02|0.7242
03:54:03|0.72423
03:54:04|0.72419
03:54:06|0.72407
03:54:06|0.72379
03:54:07|0.72379
03:54:08|0.72396
03:54:09|0.72396
03:54:10|0.72396
03:54:11|0.72375
03:54:12|0.72371
03:54:13|0.72371
03:54:14|0.72371
03:54:16|0.72353
03:54:18|0.72333
03:54:18|0.72341
03:54:19|0.723
03:54:21|0.72362
03:54:22|0.72311
03:54:23|0.72311
03:54:24|0.72311
03:54:25|0.72311
03:54:26|0.72311
03:54:27|0.72311
03:54:29|0.72311
03:54:30|0.72327
03:54:31|0.72327
03:54:32|0.72312
03:54:32|0.72312
03:54:33|0.72312
03:54:34|0.72312
03:54:36|0.72312
03:54:37|0.72298
03:54:38|0.72273
03:54:39|0.72273
03:54:40|0.72273
03:54:41|0.72273
03:54:42|0.72273
03:54:43|0.72273
03:54:44|0.72269
03:54:45|0.72256
03:54:46|0.72256
03:54:47|0.72256
03:54:48|0.72241
03:54:49|0.72241
03:54:50|0.72241
03:54:51|0.72241
03:54:52|0.72245
03:54:53|0.72257
03:54:54|0.72229
03:54:55|0.72241
03:54:56|0.72184
03:54:57|0.72168
03:54:58|0.72168
03:54:59|0.72152
03:55:00|0.72138
03:55:01|0.72136
03:55:02|0.72102
03:55:03|0.72102
03:55:04|0.72102
03:55:05|0.72102
03:55:06|0.72102
03:55:07|0.72084
03:55:09|0.72103
03:55:09|0.72103
03:55:10|0.72103
03:55:11|0.72092
03:55:12|0.72092
03:55:13|0.72092
03:55:14|0.72091
03:55:15|0.72105
03:55:16|0.72118
03:55:18|0.72112
03:55:19|0.72108
03:55:19|0.72108
03:55:21|0.72108
03:55:22|0.72108
03:55:24|0.72136
03:55:24|0.72136
03:55:25|0.72065
03:55:26|0.72065
03:55:28|0.7213
03:55:29|0.7213
03:55:29|0.7213
03:55:30|0.7213
03:55:31|0.7213
03:55:33|0.7213
03:55:33|0.7213
03:55:34|0.7213
03:55:35|0.72144
03:55:37|0.72178
03:55:37|0.7218
03:55:38|0.7218
03:55:39|0.7218
03:55:40|0.72192
03:55:41|0.72192
03:55:42|0.72175
03:55:43|0.722
03:55:44|0.72186
03:55:45|0.72186
03:55:46|0.72186
03:55:48|0.72186
03:55:48|0.72186
03:55:49|0.72186
03:55:51|0.72186
03:55:51|0.72186
03:55:52|0.72186
03:55:54|0.72131
03:55:54|0.72151
03:55:56|0.72151
03:55:56|0.72151
03:55:58|0.72151
03:55:58|0.72151
03:56:00|0.72151
03:56:01|0.72151
03:56:02|0.72151
03:56:03|0.72086
03:56:04|0.72142
03:56:05|0.72138
03:56:05|0.7213
03:56:07|0.72124
03:56:08|0.72105
03:56:09|0.72131
03:56:10|0.72137
03:56:10|0.72105
03:56:12|0.72131
03:56:12|0.72131
03:56:14|0.72131
03:56:14|0.72139
03:56:16|0.72112
03:56:18|0.72112
03:56:19|0.72131
03:56:20|0.72105
03:56:21|0.72123
03:56:22|0.72109
03:56:22|0.72102
03:56:24|0.72086
03:56:25|0.72086
03:56:25|0.72086
03:56:27|0.72092
03:56:28|0.72092
03:56:29|0.72092
03:56:30|0.72092
03:56:31|0.72092
03:56:32|0.72088
03:56:33|0.72088
03:56:34|0.72088
03:56:34|0.72088
03:56:35|0.72127
03:56:36|0.72127
03:56:38|0.72123
03:56:38|0.72123
03:56:40|0.72123
03:56:41|0.72149
03:56:42|0.72149
03:56:43|0.72149
03:56:44|0.72149
03:56:45|0.72123
03:56:46|0.72186
03:56:47|0.72186
03:56:48|0.72169
03:56:49|0.72169
03:56:50|0.72169
03:56:51|0.72152
03:56:52|0.72152
03:56:53|0.72121
03:56:54|0.72121
03:56:55|0.72121
03:56:56|0.72121
03:56:57|0.72151
03:56:58|0.72151
03:56:59|0.72151
03:57:00|0.72288
03:57:01|0.72288
03:57:02|0.72288
03:57:03|0.72288
03:57:04|0.72287
03:57:05|0.72287
03:57:06|0.72342
03:57:07|0.7231
03:57:08|0.72314
03:57:09|0.72314
03:57:10|0.72313
03:57:11|0.72313
03:57:12|0.72313
03:57:13|0.72313
03:57:14|0.72313
03:57:15|0.72324
03:57:16|0.72324
03:57:17|0.72322
03:57:18|0.72325
03:57:19|0.72325
03:57:20|0.72307
03:57:21|0.72307
03:57:22|0.72307
03:57:24|0.72305
03:57:25|0.72267
03:57:26|0.72267
03:57:27|0.72267
03:57:27|0.72267
03:57:29|0.72267
03:57:29|0.72267
03:57:31|0.72267
03:57:32|0.72245
03:57:33|0.72245
03:57:34|0.72222
03:57:35|0.72296
03:57:35|0.72296
03:57:37|0.72296
03:57:38|0.72207
03:57:39|0.72207
03:57:40|0.7221
03:57:41|0.7221
03:57:42|0.7221
03:57:43|0.7221
03:57:44|0.7221
03:57:44|0.7221
03:57:45|0.7222
03:57:47|0.7222
03:57:48|0.7222
03:57:49|0.7222
03:57:51|0.7221
03:57:51|0.7221
03:57:53|0.7221
03:57:54|0.7221
03:57:55|0.7221
03:57:55|0.7221
03:57:56|0.72177
03:57:57|0.72177
03:57:59|0.72177
03:58:00|0.72177
03:58:00|0.72177
03:58:01|0.72177
03:58:02|0.72177
03:58:03|0.72158
03:58:05|0.72158
03:58:05|0.72158
03:58:07|0.72158
03:58:07|0.72158
03:58:08|0.72158
03:58:09|0.72158
03:58:10|0.72166
03:58:12|0.72166
03:58:13|0.72166
03:58:13|0.72166
03:58:15|0.72166
03:58:15|0.72166
03:58:16|0.72166
03:58:17|0.72166
03:58:19|0.72166
03:58:20|0.72187
03:58:21|0.72187
03:58:22|0.72187
03:58:23|0.72187
03:58:25|0.72201
03:58:26|0.72201
03:58:27|0.72201
03:58:27|0.72251
03:58:28|0.72251
03:58:30|0.72267
03:58:31|0.72267
03:58:32|0.72267
03:58:33|0.72245
03:58:34|0.72245
03:58:35|0.72277
03:58:36|0.72277
03:58:37|0.7223
03:58:38|0.7223
03:58:39|0.72216
03:58:40|0.72216
03:58:41|0.72216
03:58:42|0.72216
03:58:44|0.72216
03:58:44|0.7225
03:58:46|0.7225
03:58:47|0.7225
03:58:47|0.72282
03:58:48|0.72282
03:58:49|0.72272
03:58:50|0.72272
03:58:51|0.72272
03:58:52|0.72272
03:58:53|0.72272
03:58:54|0.72272
03:58:56|0.7225
03:58:57|0.72279
03:58:57|0.72252
03:58:58|0.72252
03:59:00|0.72252
03:59:01|0.72255
03:59:02|0.72255
03:59:03|0.72255
03:59:04|0.72255
03:59:05|0.72244
03:59:05|0.72244
03:59:07|0.72244
03:59:08|0.72244
03:59:09|0.72244
03:59:10|0.72244
03:59:11|0.72236
03:59:11|0.72236
03:59:13|0.72236
03:59:14|0.72236
03:59:14|0.72236
03:59:16|0.72236
03:59:16|0.72245
03:59:18|0.72257
03:59:18|0.72246
03:59:21|0.72246
03:59:22|0.72246
03:59:23|0.72246
03:59:24|0.7223
03:59:25|0.7223
03:59:27|0.7223
03:59:27|0.7223
03:59:29|0.7223
03:59:30|0.7223
03:59:30|0.722
03:59:32|0.72197
03:59:32|0.72197
03:59:33|0.72197
03:59:34|0.72141
03:59:35|0.72141
03:59:36|0.72141
03:59:37|0.72164
03:59:38|0.72164
03:59:39|0.7218
03:59:40|0.7218
03:59:41|0.7218
03:59:43|0.7218
03:59:44|0.7218
03:59:45|0.7218
03:59:46|0.7218
03:59:47|0.7218
03:59:48|0.7218
03:59:49|0.7218
03:59:51|0.72184
03:59:51|0.72184
03:59:52|0.72184
03:59:53|0.72184
03:59:54|0.72184
03:59:56|0.72184
03:59:56|0.72184
03:59:58|0.72209
03:59:58|0.72237
03:59:59|0.72244
04:00:00|0.72244
04:00:01|0.72288
04:00:02|0.72233
04:00:04|0.72188
04:00:05|0.72188
04:00:06|0.72188
04:00:07|0.72188
04:00:08|0.72146
04:00:08|0.72147
04:00:10|0.72147
04:00:11|0.72099
04:00:11|0.72099
04:00:13|0.72099
04:00:14|0.72142
04:00:14|0.72142
04:00:16|0.72142
04:00:17|0.72142
04:00:18|0.72152
04:00:18|0.72135
04:00:19|0.72135
04:00:20|0.72135
04:00:23|0.72135
04:00:24|0.72168
04:00:25|0.72168
04:00:26|0.72168
04:00:27|0.72168
04:00:29|0.72168
04:00:30|0.72168
04:00:30|0.7214
04:00:31|0.72181
04:00:33|0.72181
04:00:33|0.72181
04:00:34|0.72141
04:00:36|0.72141
04:00:36|0.72077
04:00:38|0.72077
04:00:38|0.72077
04:00:39|0.72077
04:00:40|0.72077
04:00:41|0.72099
04:00:43|0.72099
04:00:44|0.72121
04:00:45|0.72121
04:00:46|0.72102
04:00:46|0.72102
04:00:48|0.72102
04:00:49|0.72099
04:00:49|0.72072
04:00:51|0.7207
04:00:52|0.7207
04:00:53|0.72059
04:00:54|0.72059
04:00:55|0.72071
04:00:56|0.72071
04:00:57|0.72098
04:00:58|0.72098
04:00:59|0.72094
04:01:00|0.72132
04:01:01|0.72132
04:01:02|0.72132
04:01:03|0.72132
04:01:04|0.72127
04:01:05|0.72127
04:01:06|0.72127
04:01:07|0.72092
04:01:08|0.72056
04:01:09|0.72056
04:01:10|0.72039
04:01:11|0.72039
04:01:12|0.72039
04:01:13|0.72039
04:01:14|0.72039
04:01:15|0.72039
04:01:16|0.72039
04:01:17|0.72128
04:01:18|0.72133
04:01:19|0.7217
04:01:20|0.7218
04:01:21|0.72195
04:01:23|0.72195
04:01:24|0.72258
04:01:26|0.72248
04:01:27|0.72244
04:01:28|0.72244
04:01:29|0.72244
04:01:30|0.72244
04:01:31|0.7223
04:01:32|0.7221
04:01:33|0.72244
04:01:34|0.72244
04:01:36|0.72278
04:01:37|0.72278
04:01:38|0.72265
04:01:39|0.72248
04:01:40|0.72247
04:01:40|0.72247
04:01:42|0.72227
04:01:43|0.72227
04:01:44|0.72227
04:01:46|0.72227
04:01:46|0.72195
04:01:47|0.72232
04:01:48|0.72232
04:01:50|0.72271
04:01:50|0.72271
04:01:51|0.72254
04:01:52|0.72341
04:01:53|0.72303
04:01:55|0.72303
04:01:56|0.72303
04:01:56|0.72327
04:01:58|0.72327
04:01:59|0.72327
04:01:59|0.72327
04:02:01|0.72333
04:02:02|0.72333
04:02:03|0.72334
04:02:03|0.72334
04:02:04|0.72334
04:02:06|0.72362
04:02:06|0.72362
04:02:08|0.72362
04:02:10|0.72362
04:02:10|0.72362
04:02:11|0.72383
04:02:13|0.72383
04:02:13|0.72383
04:02:14|0.72466
04:02:15|0.72466
04:02:16|0.72431
04:02:17|0.72431
04:02:18|0.72431
04:02:19|0.72431
04:02:20|0.72431
04:02:21|0.7247
04:02:23|0.7245
04:02:23|0.7245
04:02:25|0.7245
04:02:25|0.72475
04:02:26|0.72475
04:02:28|0.72494
04:02:29|0.72494
04:02:30|0.72496
04:02:30|0.72451
04:02:31|0.72464
04:02:33|0.72488
04:02:33|0.72499
04:02:35|0.72499
04:02:36|0.72471
04:02:36|0.72471
04:02:37|0.72471
04:02:38|0.72464
04:02:40|0.72464
04:02:42|0.7245
04:02:42|0.7245
04:02:43|0.7245
04:02:44|0.72455
04:02:45|0.72455
04:02:46|0.72432
04:02:47|0.72432
04:02:48|0.72432
04:02:49|0.72432
04:02:50|0.72432
04:02:51|0.72425
04:02:53|0.72401
04:02:54|0.72401
04:02:54|0.72401
04:02:56|0.72401
04:02:56|0.72401
04:02:57|0.72464
04:02:58|0.72458
04:03:00|0.72458
04:03:00|0.72438
04:03:02|0.72438
04:03:02|0.72438
04:03:03|0.72438
04:03:04|0.72419
04:03:06|0.72419
04:03:07|0.72419
04:03:08|0.72419
04:03:09|0.72419
04:03:10|0.7244
04:03:11|0.7244
04:03:12|0.7244
04:03:13|0.72368
04:03:14|0.72368
04:03:15|0.7228
04:03:15|0.7228
04:03:17|0.72273
04:03:18|0.72289
04:03:19|0.72293
04:03:20|0.72289
04:03:21|0.72289
04:03:22|0.72289
04:03:23|0.72289
04:03:25|0.72363
04:03:26|0.72377
04:03:27|0.72416
04:03:28|0.72417
04:03:29|0.72439
04:03:30|0.72439
04:03:32|0.72451
04:03:32|0.72444
04:03:34|0.72403
04:03:35|0.72382
04:03:36|0.72382
04:03:37|0.72417
04:03:38|0.72417
04:03:40|0.72423
04:03:41|0.72423
04:03:41|0.72468
04:03:42|0.72423
04:03:44|0.72423
04:03:45|0.72388
04:03:45|0.72397
04:03:46|0.72396
04:03:47|0.7237
04:03:48|0.7237
04:03:50|0.7237
04:03:50|0.72352
04:03:51|0.72337
04:03:53|0.72337
04:03:54|0.72361
04:03:55|0.72336
04:03:56|0.72336
04:03:57|0.72336
04:03:58|0.72353
04:03:59|0.72353
04:04:00|0.72367
04:04:01|0.72387
04:04:02|0.72353
04:04:03|0.724
04:04:04|0.724
04:04:05|0.72354
04:04:06|0.72354
04:04:07|0.72354
04:04:08|0.72354
04:04:09|0.72354
04:04:10|0.72354
04:04:11|0.72388
04:04:12|0.72388
04:04:13|0.72389
04:04:14|0.72388
04:04:16|0.72389
04:04:17|0.72367
04:04:17|0.72378
04:04:18|0.72382
04:04:19|0.72392
04:04:20|0.72392
04:04:21|0.72392
04:04:22|0.72392
04:04:23|0.72392
04:04:25|0.72392
04:04:27|0.72392
04:04:28|0.72392
04:04:29|0.72392
04:04:30|0.72402
04:04:31|0.72402
04:04:32|0.7237
04:04:32|0.72371
04:04:33|0.72371
04:04:34|0.72371
04:04:36|0.72371
04:04:37|0.72371
04:04:38|0.72371
04:04:39|0.72367
04:04:41|0.72367
04:04:42|0.72367
04:04:42|0.72367
04:04:43|0.72367
04:04:44|0.72367
04:04:46|0.72424
04:04:47|0.72424
04:04:48|0.72496
04:04:48|0.72496
04:04:49|0.72496
04:04:51|0.72496
04:04:52|0.72405
04:04:54|0.72402
04:04:55|0.72402
04:04:55|0.72424
04:04:56|0.72424
04:04:57|0.72424
04:04:58|0.72424
04:04:59|0.72424
04:05:00|0.72424
04:05:01|0.72424
04:05:02|0.72424
04:05:03|0.72439
04:05:04|0.72439
04:05:05|0.724
04:05:06|0.724
04:05:08|0.724
04:05:09|0.724
04:05:10|0.724
04:05:11|0.724
04:05:12|0.724
04:05:13|0.724
04:05:14|0.72466
04:05:15|0.72416
04:05:16|0.72416
04:05:17|0.72416
04:05:19|0.72381
04:05:19|0.72381
04:05:20|0.72381
04:05:21|0.72381
04:05:22|0.72381
04:05:23|0.72381
04:05:24|0.72381
04:05:26|0.72424
04:05:28|0.72424
04:05:29|0.72424
04:05:30|0.72424
04:05:30|0.72424
04:05:32|0.72463
04:05:33|0.72488
04:05:34|0.72488
04:05:35|0.725
04:05:36|0.725
04:05:37|0.725
04:05:38|0.725
04:05:39|0.725
04:05:41|0.725
04:05:41|0.72599
04:05:42|0.7258
04:05:43|0.7258
04:05:45|0.72599
04:05:45|0.72599
04:05:46|0.72542
04:05:47|0.72542
04:05:48|0.72598
04:05:50|0.72598
04:05:50|0.72569
04:05:52|0.72549
04:05:52|0.72549
04:05:53|0.72549
04:05:54|0.72549
04:05:55|0.72549
04:05:56|0.72549
04:05:58|0.72549
04:05:58|0.72549
04:05:59|0.72555
04:06:00|0.72555
04:06:01|0.72555
04:06:02|0.72555
04:06:04|0.72555
04:06:04|0.72567
04:06:05|0.72572
04:06:07|0.7258
04:06:08|0.7258
04:06:09|0.7258
04:06:10|0.726
04:06:11|0.7258
04:06:12|0.7258
04:06:13|0.7258
04:06:14|0.7258
04:06:15|0.72647
04:06:16|0.72647
04:06:17|0.72673
04:06:18|0.72694
04:06:19|0.72653
04:06:20|0.72653
04:06:21|0.72653
04:06:22|0.72661
04:06:23|0.72661
04:06:24|0.72693
04:06:25|0.72665
04:06:26|0.72701
04:06:27|0.72701
04:06:28|0.72721
04:06:30|0.72721
04:06:32|0.72722
04:06:32|0.72716
04:06:33|0.72741
04:06:34|0.72741
04:06:36|0.72741
04:06:37|0.72764
04:06:38|0.728
04:06:38|0.72748
04:06:40|0.72748
04:06:41|0.72748
04:06:41|0.728
04:06:42|0.72801
04:06:43|0.72932
04:06:45|0.72903
04:06:45|0.72856
04:06:46|0.7295
04:06:48|0.7295
04:06:48|0.7295
04:06:49|0.72903
04:06:50|0.72953
04:06:51|0.72914
04:06:53|0.7289
04:06:53|0.7291
04:06:54|0.72892
04:06:56|0.73072
04:06:57|0.73027
04:06:58|0.7303
04:06:59|0.7303
04:07:00|0.7301
04:07:01|0.73043
04:07:02|0.73022
04:07:03|0.73022
04:07:04|0.73
04:07:05|0.73001
04:07:07|0.73001
04:07:07|0.73079
04:07:08|0.73079
04:07:09|0.73059
04:07:10|0.73059
04:07:11|0.73059
04:07:12|0.73059
04:07:14|0.73042
04:07:14|0.73042
04:07:16|0.73049
04:07:17|0.7301
04:07:17|0.731
04:07:19|0.73174
04:07:19|0.73126
04:07:20|0.733
04:07:21|0.73168
04:07:23|0.73154
04:07:24|0.73152
04:07:24|0.73152
04:07:25|0.73156
04:07:27|0.73156
04:07:27|0.73156
04:07:30|0.73137
04:07:31|0.73137
04:07:31|0.73148
04:07:32|0.73122
04:07:33|0.73122
04:07:35|0.73088
04:07:36|0.73088
04:07:38|0.73088
04:07:39|0.73088
04:07:40|0.73088
04:07:40|0.73122
04:07:41|0.73157
04:07:43|0.73157
04:07:44|0.73189
04:07:45|0.73189
04:07:46|0.73189
04:07:46|0.73189
04:07:48|0.73189
04:07:49|0.73152
04:07:50|0.73152
04:07:51|0.73152
04:07:51|0.73152
04:07:52|0.73152
04:07:54|0.73042
04:07:55|0.73042
04:07:55|0.73042
04:07:56|0.73041
04:07:58|0.73041
04:07:59|0.73043
04:07:59|0.73039
04:08:00|0.73066
04:08:02|0.73066
04:08:03|0.73066
04:08:04|0.73067
04:08:05|0.73039
04:08:06|0.73039
04:08:06|0.73039
04:08:08|0.73018
04:08:08|0.73018
04:08:10|0.7306
04:08:10|0.73081
04:08:12|0.73081
04:08:13|0.73067
04:08:13|0.73067
04:08:15|0.73067
04:08:16|0.73099
04:08:17|0.73108
04:08:18|0.73108
04:08:19|0.73109
04:08:20|0.73109
04:08:21|0.7314
04:08:22|0.7314
04:08:23|0.7314
04:08:24|0.73157
04:08:25|0.73143
04:08:26|0.73143
04:08:27|0.73143
04:08:28|0.73143
04:08:30|0.73143
04:08:31|0.7317
04:08:31|0.7317
04:08:33|0.73123
04:08:34|0.73123
04:08:34|0.73123
04:08:36|0.73145
04:08:37|0.73145
04:08:37|0.73165
04:08:38|0.73153
04:08:40|0.73153
04:08:41|0.73197
04:08:43|0.7316
04:08:44|0.7316
04:08:45|0.73165
04:08:46|0.73151
04:08:47|0.73162
04:08:48|0.73162
04:08:49|0.73162
04:08:50|0.73162
04:08:52|0.73263
04:08:52|0.73284
04:08:54|0.73284
04:08:54|0.73287
04:08:55|0.733
04:08:56|0.733
04:08:58|0.73269
04:08:58|0.73332
04:09:00|0.73332
04:09:00|0.73332
04:09:02|0.73416
04:09:02|0.73402
04:09:03|0.73398
04:09:04|0.73421
04:09:05|0.73421
04:09:06|0.73445
04:09:07|0.73402
04:09:08|0.7339
04:09:10|0.7339
04:09:11|0.73361
04:09:11|0.73382
04:09:12|0.73382
04:09:13|0.73388
04:09:14|0.73388
04:09:15|0.73388
04:09:16|0.73388
04:09:17|0.73388
04:09:19|0.73388
04:09:20|0.73388
04:09:20|0.73389
04:09:22|0.73389
04:09:22|0.73416
04:09:24|0.73416
04:09:24|0.734
04:09:25|0.734
04:09:27|0.734
04:09:27|0.73401
04:09:28|0.73401
04:09:29|0.73471
04:09:31|0.73471
04:09:32|0.735
04:09:33|0.73402
04:09:34|0.73431
04:09:34|0.73416
04:09:36|0.734
04:09:37|0.734
04:09:38|0.734
04:09:39|0.73417
04:09:40|0.73345
04:09:40|0.73294
04:09:41|0.73294
04:09:42|0.73294
04:09:43|0.7326
04:09:45|0.7326
04:09:45|0.73273
04:09:47|0.73293
04:09:48|0.73277
04:09:49|0.73206
04:09:50|0.73248
04:09:51|0.73248
04:09:51|0.73248
04:09:53|0.73134
04:09:54|0.7322
04:09:54|0.73216
04:09:56|0.73155
04:09:56|0.73179
04:09:58|0.73179
04:09:59|0.73195
04:10:00|0.73195
04:10:01|0.73195
04:10:02|0.73215
04:10:03|0.73156
04:10:04|0.73209
04:10:05|0.73209
04:10:06|0.73189
04:10:07|0.73189
04:10:08|0.73179
04:10:09|0.73179
04:10:10|0.73179
04:10:11|0.73179
04:10:12|0.73179
04:10:13|0.73179
04:10:14|0.73179
04:10:15|0.73183
04:10:16|0.73183
04:10:17|0.73176
04:10:18|0.73187
04:10:19|0.73187
04:10:20|0.73196
04:10:21|0.7316
04:10:22|0.73398
04:10:23|0.73451
04:10:24|0.73428
04:10:25|0.73428
04:10:26|0.7364
04:10:27|0.73648
04:10:28|0.73712
04:10:29|0.73698
04:10:30|0.73723
04:10:32|0.73688
04:10:32|0.73695
04:10:34|0.73654
04:10:34|0.73528
04:10:36|0.73537
04:10:37|0.73465
04:10:38|0.73366
04:10:38|0.73366
04:10:39|0.73366
04:10:41|0.73409
04:10:42|0.73409
04:10:43|0.7326
04:10:44|0.73264
04:10:45|0.73293
04:10:46|0.73253
04:10:47|0.73225
04:10:48|0.73141
04:10:49|0.73168
04:10:50|0.73168
04:10:51|0.73251
04:10:53|0.73264
04:10:53|0.73215
04:10:54|0.73215
04:10:56|0.73222
04:10:56|0.73238
04:10:58|0.73243
04:10:58|0.73243
04:10:59|0.73258
04:11:00|0.7306
04:11:02|0.73074
04:11:02|0.73072
04:11:03|0.73076
04:11:05|0.73092
04:11:05|0.73092
04:11:07|0.73078
04:11:07|0.73078
04:11:09|0.73078
04:11:09|0.73056
04:11:10|0.73074
04:11:11|0.73074
04:11:12|0.73074
04:11:13|0.73041
04:11:15|0.73041
04:11:15|0.72813
04:11:16|0.72835
04:11:17|0.72835
04:11:18|0.72839
04:11:20|0.72856
04:11:21|0.72856
04:11:21|0.72856
04:11:23|0.72891
04:11:23|0.72891
04:11:24|0.72891
04:11:25|0.72888
04:11:26|0.72958
04:11:27|0.72792
04:11:28|0.72816
04:11:29|0.72832
04:11:31|0.72916
04:11:32|0.72923
04:11:34|0.72992
04:11:35|0.72928
04:11:36|0.73
04:11:36|0.73
04:11:38|0.73
04:11:39|0.73
04:11:40|0.73014
04:11:41|0.73055
04:11:42|0.73048
04:11:43|0.73048
04:11:44|0.73035
04:11:45|0.73154
04:11:46|0.73155
04:11:47|0.73146
04:11:49|0.73146
04:11:49|0.7314
04:11:51|0.73154
04:11:51|0.73189
04:11:53|0.73189
04:11:54|0.736
04:11:55|0.73624
04:11:56|0.73639
04:11:56|0.7369
04:11:57|0.73606
04:11:58|0.73564
04:12:00|0.73625
04:12:01|0.73625
04:12:02|0.73625
04:12:03|0.73551
04:12:04|0.73635
04:12:05|0.7367
04:12:05|0.73687
04:12:06|0.73677
04:12:08|0.73695
04:12:09|0.73673
04:12:09|0.73673
04:12:11|0.7366
04:12:12|0.7366
04:12:12|0.7366
04:12:14|0.73679
04:12:15|0.73679
04:12:15|0.73679
04:12:17|0.73653
04:12:18|0.73618
04:12:18|0.73617
04:12:20|0.73617
04:12:21|0.73589
04:12:22|0.73575
04:12:22|0.736
04:12:24|0.736
04:12:24|0.73591
04:12:26|0.73591
04:12:27|0.73526
04:12:28|0.73526
04:12:28|0.73527
04:12:29|0.73527
04:12:31|0.73527
04:12:32|0.73574
04:12:34|0.73574
04:12:35|0.73588
04:12:35|0.73588
04:12:37|0.736
04:12:38|0.73565
04:12:40|0.73565
04:12:41|0.73565
04:12:42|0.73598
04:12:43|0.73598
04:12:44|0.73598
04:12:45|0.73529
04:12:47|0.73529
04:12:48|0.73529
04:12:49|0.73555
04:12:50|0.73555
04:12:51|0.73555
04:12:51|0.73595
04:12:52|0.73576
04:12:53|0.73575
04:12:54|0.73575
04:12:55|0.73534
04:12:57|0.73534
04:12:58|0.73575
04:12:58|0.73575
04:12:59|0.73574
04:13:00|0.73643
04:13:02|0.73597
04:13:02|0.73637
04:13:03|0.73652
04:13:05|0.73652
04:13:06|0.73588
04:13:07|0.73587
04:13:08|0.73553
04:13:09|0.73553
04:13:10|0.73553
04:13:11|0.73553
04:13:12|0.736
04:13:13|0.73547
04:13:14|0.73573
04:13:15|0.73573
04:13:16|0.73573
04:13:17|0.73573
04:13:18|0.73633
04:13:19|0.73633
04:13:20|0.73633
04:13:21|0.73686
04:13:22|0.73686
04:13:23|0.7375
04:13:24|0.7376
04:13:25|0.7376
04:13:26|0.73723
04:13:28|0.7374
04:13:28|0.73701
04:13:29|0.73701
04:13:30|0.73701
04:13:31|0.73721
04:13:32|0.73763
04:13:34|0.73763
04:13:35|0.73763
04:13:37|0.7375
04:13:37|0.73794
04:13:39|0.73757
04:13:39|0.73757
04:13:41|0.73757
04:13:42|0.73757
04:13:42|0.73757
04:13:44|0.73764
04:13:45|0.73764
04:13:45|0.73763
04:13:47|0.73763
04:13:48|0.73709
04:13:48|0.73709
04:13:50|0.73723
04:13:50|0.73713
04:13:52|0.73709
04:13:53|0.73709
04:13:53|0.73626
04:13:54|0.73627
04:13:55|0.73696
04:13:56|0.73696
04:13:58|0.73696
04:13:58|0.73633
04:14:00|0.73681
04:14:00|0.73681
04:14:01|0.73681
04:14:03|0.73681
04:14:04|0.73664
04:14:05|0.7369
04:14:06|0.73709
04:14:07|0.73709
04:14:08|0.73709
04:14:09|0.7366
04:14:10|0.73661
04:14:11|0.73697
04:14:12|0.73697
04:14:13|0.73697
04:14:14|0.73697
04:14:15|0.73697
04:14:16|0.73697
04:14:17|0.73684
04:14:18|0.73724
04:14:19|0.73725
04:14:20|0.73814
04:14:21|0.73814
04:14:22|0.73866
04:14:23|0.73832
04:14:24|0.73809
04:14:25|0.73809
04:14:26|0.73784
04:14:27|0.73784
04:14:28|0.73784
04:14:29|0.73756
04:14:30|0.73756
04:14:31|0.73791
04:14:32|0.73788
04:14:33|0.7381
04:14:34|0.7381
04:14:36|0.73812
04:14:37|0.73812
04:14:38|0.73805
04:14:40|0.73805
04:14:40|0.73826
04:14:42|0.73826
04:14:42|0.73826
04:14:43|0.73854
04:14:44|0.73885
04:14:46|0.73859
04:14:47|0.73855
04:14:48|0.73876
04:14:49|0.73876
04:14:50|0.73876
04:14:51|0.73876
04:14:52|0.73876
04:14:54|0.73876
04:14:54|0.73859
04:14:55|0.73859
04:14:56|0.73875
04:14:58|0.73859
04:14:59|0.73874
04:15:00|0.73888
04:15:00|0.73888
04:15:03|0.73862
04:15:04|0.73875
04:15:05|0.7388
04:15:05|0.73888
04:15:06|0.73888
04:15:07|0.7384
04:15:08|0.73855
04:15:10|0.73701
04:15:10|0.73721
04:15:11|0.73749
04:15:13|0.73803
04:15:13|0.73896
04:15:14|0.73884
04:15:16|0.73896
04:15:17|0.73896
04:15:17|0.73896
04:15:19|0.73848
04:15:20|0.73849
04:15:20|0.73849
04:15:22|0.73849
04:15:22|0.73849
04:15:24|0.73849
04:15:25|0.73845
04:15:25|0.73845
04:15:27|0.73845
04:15:27|0.73833
04:15:29|0.73836
04:15:30|0.73888
04:15:30|0.73849
04:15:31|0.73874
04:15:32|0.74
04:15:33|0.73966
04:15:34|0.73952
04:15:36|0.73952
04:15:37|0.73935
04:15:39|0.73958
04:15:40|0.73958
04:15:40|0.7392
04:15:42|0.7392
04:15:42|0.73912
04:15:43|0.73945
04:15:44|0.73945
04:15:45|0.73945
04:15:46|0.73945
04:15:47|0.73945
04:15:48|0.73945
04:15:50|0.73926
04:15:50|0.73926
04:15:51|0.739
04:15:52|0.73947
04:15:53|0.73947
04:15:55|0.74
04:15:55|0.73975
04:15:57|0.74092
04:15:57|0.74132
04:15:58|0.74192
04:16:00|0.74198
04:16:01|0.74145
04:16:01|0.74108
04:16:02|0.74107
04:16:03|0.74107
04:16:04|0.74048
04:16:06|0.74073
04:16:06|0.74009
04:16:07|0.74206
04:16:09|0.74206
04:16:10|0.74204
04:16:11|0.74204
04:16:12|0.74159
04:16:13|0.74159
04:16:14|0.74159
04:16:15|0.74129
04:16:16|0.74175
04:16:17|0.74176
04:16:18|0.74148
04:16:19|0.74157
04:16:20|0.74157
04:16:21|0.74166
04:16:22|0.74137
04:16:23|0.74158
04:16:24|0.74167
04:16:25|0.74163
04:16:26|0.74192
04:16:27|0.74128
04:16:28|0.74161
04:16:29|0.74149
04:16:30|0.74136
04:16:31|0.74153
04:16:32|0.74133
04:16:33|0.74136
04:16:34|0.74157
04:16:35|0.74157
04:16:36|0.74157
04:16:38|0.74164
04:16:38|0.74164
04:16:40|0.74129
04:16:41|0.74143
04:16:42|0.74115
04:16:43|0.74115
04:16:44|0.74115
04:16:45|0.74114
04:16:46|0.74115
04:16:47|0.74118
04:16:48|0.74149
04:16:49|0.74127
04:16:50|0.74127
04:16:51|0.7413
04:16:52|0.7413
04:16:53|0.74122
04:16:54|0.74141
04:16:55|0.74141
04:16:57|0.74141
04:16:57|0.74537
04:16:58|0.74543
04:16:59|0.74512
04:17:01|0.74586
04:17:02|0.74537
04:17:03|0.74542
04:17:04|0.74504
04:17:04|0.74483
04:17:06|0.74398
04:17:06|0.74378
04:17:07|0.74392
04:17:09|0.74378
04:17:10|0.74351
04:17:10|0.74345
04:17:12|0.74434
04:17:12|0.74341
04:17:13|0.7437
04:17:14|0.7437
04:17:15|0.74481
04:17:17|0.74535
04:17:18|0.74553
04:17:19|0.74563
04:17:19|0.74563
04:17:20|0.74563
04:17:22|0.74598
04:17:23|0.74599
04:17:24|0.74597
04:17:25|0.74584
04:17:26|0.74659
04:17:27|0.74626
04:17:28|0.74626
04:17:29|0.74626
04:17:30|0.74626
04:17:31|0.74687
04:17:32|0.74648
04:17:33|0.74708
04:17:34|0.74708
04:17:35|0.7475
04:17:36|0.74756
04:17:37|0.74789
04:17:39|0.74786
04:17:39|0.74663
04:17:41|0.74663
04:17:42|0.74662
04:17:43|0.74753
04:17:44|0.74713
04:17:45|0.74713
04:17:46|0.74679
04:17:47|0.74713
04:17:49|0.74781
04:17:52|0.74781
04:17:53|0.74863
04:17:54|0.74816
04:17:54|0.74826
04:17:55|0.7476
04:17:56|0.74812
04:17:57|0.74776
04:17:58|0.74776
04:17:59|0.7476
04:18:00|0.74856
04:18:01|0.74856
04:18:03|0.74751
04:18:03|0.74741
04:18:05|0.74814
04:18:06|0.74706
04:18:07|0.74759
04:18:07|0.74741
04:18:09|0.74768
04:18:09|0.74762
04:18:10|0.74805
04:18:11|0.74805
04:18:12|0.74796
04:18:14|0.74846
04:18:14|0.74817
04:18:15|0.74828
04:18:17|0.74868
04:18:18|0.74811
04:18:18|0.74903
04:18:19|0.74928
04:18:21|0.74928
04:18:22|0.74909
04:18:22|0.74903
04:18:24|0.74903
04:18:24|0.74901
04:18:26|0.74909
04:18:27|0.74929
04:18:27|0.74867
04:18:28|0.74863
04:18:29|0.74689
04:18:30|0.74732
04:18:31|0.74753
04:18:33|0.74666
04:18:33|0.74682
04:18:35|0.74753
04:18:36|0.7472
04:18:36|0.74654
04:18:38|0.74626
04:18:39|0.74647
04:18:40|0.74633
04:18:41|0.74669
04:18:42|0.74728
04:18:43|0.74728
04:18:44|0.74753
04:18:45|0.74753
04:18:45|0.74753
04:18:47|0.74739
04:18:47|0.74799
04:18:49|0.74723
04:18:50|0.74723
04:18:51|0.74659
04:18:52|0.74742
04:18:53|0.74746
04:18:54|0.74697
04:18:55|0.74697
04:18:56|0.74702
04:18:57|0.74698
04:18:58|0.74693
04:18:59|0.74672
04:19:00|0.74642
04:19:01|0.74595
04:19:02|0.74699
04:19:03|0.74637
04:19:04|0.7461
04:19:05|0.74595
04:19:06|0.74641
04:19:07|0.7459
04:19:08|0.7459
04:19:09|0.7459
04:19:10|0.74597
04:19:11|0.74651
04:19:12|0.74593
04:19:13|0.74593
04:19:14|0.74628
04:19:15|0.74628
04:19:16|0.74628
04:19:17|0.74635
04:19:18|0.74646
04:19:19|0.7469
04:19:20|0.74699
04:19:21|0.74658
04:19:22|0.74697
04:19:23|0.74712
04:19:24|0.74712
04:19:25|0.74733
04:19:26|0.74911
04:19:27|0.74868
04:19:28|0.7487
04:19:29|0.7482
04:19:30|0.74792
04:19:31|0.74794
04:19:32|0.74847
04:19:33|0.74847
04:19:34|0.74847
04:19:35|0.74898
04:19:36|0.74846
04:19:37|0.74847
04:19:38|0.74818
04:19:39|0.74828
04:19:41|0.7485
04:19:42|0.7485
04:19:42|0.74783
04:19:44|0.74783
04:19:46|0.74798
04:19:47|0.74798
04:19:48|0.74798
04:19:49|0.74798
04:19:50|0.74798
04:19:52|0.74905
04:19:53|0.7487
04:19:54|0.74864
04:19:55|0.74864
04:19:55|0.74839
04:19:57|0.74839
04:19:58|0.74864
04:19:59|0.74864
04:20:00|0.74864
04:20:01|0.74841
04:20:02|0.74843
04:20:03|0.74864
04:20:04|0.74832
04:20:05|0.74873
04:20:06|0.74873
04:20:07|0.74933
04:20:08|0.74933
04:20:09|0.74933
04:20:11|0.74999
04:20:12|0.7496
04:20:13|0.74708
04:20:14|0.748
04:20:14|0.74836
04:20:15|0.748
04:20:16|0.74853
04:20:18|0.74857
04:20:18|0.74878
04:20:19|0.74848
04:20:21|0.74833
04:20:22|0.74932
04:20:23|0.74896
04:20:23|0.74927
04:20:24|0.7491
04:20:26|0.74873
04:20:27|0.74896
04:20:28|0.74982
04:20:29|0.74982
04:20:30|0.74954
04:20:31|0.74999
04:20:32|0.74933
04:20:33|0.74885
04:20:34|0.74924
04:20:35|0.74938
04:20:36|0.74965
04:20:37|0.74872
04:20:38|0.74896
04:20:39|0.749
04:20:40|0.749
04:20:42|0.74706
04:20:42|0.74706
04:20:43|0.74728
04:20:45|0.74741
04:20:46|0.74741
04:20:47|0.74741
04:20:48|0.74747
04:20:49|0.74739
04:20:49|0.74812
04:20:51|0.74664
04:20:52|0.74654
04:20:52|0.74648
04:20:54|0.74648
04:20:55|0.74623
04:20:56|0.74623
04:20:57|0.74623
04:20:57|0.74613
04:20:58|0.7465
04:20:59|0.7465
04:21:01|0.7465
04:21:01|0.74577
04:21:03|0.74577
04:21:03|0.74497
04:21:04|0.74497
04:21:06|0.74543
04:21:07|0.74477
04:21:07|0.7446
04:21:09|0.74446
04:21:10|0.74446
04:21:11|0.7435
04:21:12|0.74371
04:21:13|0.7435
04:21:14|0.7435
04:21:14|0.74377
04:21:16|0.7439
04:21:17|0.74353
04:21:17|0.74328
04:21:19|0.74301
04:21:19|0.74328
04:21:21|0.74308
04:21:22|0.74209
04:21:23|0.74327
04:21:23|0.74358
04:21:25|0.7435
04:21:25|0.74416
04:21:27|0.74357
04:21:27|0.74441
04:21:29|0.74407
04:21:30|0.74439
04:21:31|0.74439
04:21:31|0.74439
04:21:33|0.74439
04:21:33|0.74372
04:21:34|0.74372
04:21:36|0.74396
04:21:37|0.74442
04:21:38|0.74502
04:21:39|0.74548
04:21:40|0.74609
04:21:41|0.74609
04:21:43|0.74609
04:21:43|0.74609
04:21:44|0.74553
04:21:46|0.74614
04:21:47|0.74616
04:21:48|0.74616
04:21:49|0.74616
04:21:49|0.74656
04:21:50|0.74614
04:21:52|0.74614
04:21:52|0.74637
04:21:53|0.74637
04:21:56|0.74637
04:21:56|0.74623
04:21:57|0.74679
04:21:58|0.74672
04:21:59|0.7468
04:22:00|0.7472
04:22:01|0.74727
04:22:02|0.74727
04:22:04|0.74727
04:22:05|0.74666
04:22:06|0.74662
04:22:06|0.74662
04:22:07|0.74673
04:22:08|0.74673
04:22:10|0.74673
04:22:10|0.74637
04:22:12|0.74623
04:22:13|0.74658
04:22:14|0.74665
04:22:15|0.74635
04:22:16|0.74658
04:22:17|0.74616
04:22:18|0.74616
04:22:19|0.74651
04:22:19|0.74631
04:22:20|0.74624
04:22:22|0.74726
04:22:23|0.74699
04:22:24|0.74707
04:22:24|0.74677
04:22:26|0.74677
04:22:27|0.74677
04:22:28|0.74648
04:22:29|0.74648
04:22:29|0.74648
04:22:31|0.74684
04:22:32|0.74704
04:22:32|0.74704
04:22:34|0.74626
04:22:35|0.74665
04:22:36|0.74665
04:22:37|0.74637
04:22:38|0.74637
04:22:39|0.74533
04:22:40|0.74533
04:22:41|0.74462
04:22:42|0.74385
04:22:44|0.74411
04:22:45|0.74431
04:22:45|0.74431
04:22:47|0.74431
04:22:48|0.74431
04:22:49|0.74431
04:22:50|0.74431
04:22:51|0.74281
04:22:51|0.7433
04:22:53|0.7433
04:22:54|0.7433
04:22:55|0.7433
04:22:56|0.7433
04:22:57|0.74281
04:22:58|0.74251
04:22:59|0.74251
04:23:00|0.74251
04:23:01|0.74255
04:23:02|0.74255
04:23:03|0.74244
04:23:04|0.74244
04:23:05|0.74258
04:23:06|0.74296
04:23:07|0.74289
04:23:08|0.74243
04:23:09|0.74244
04:23:10|0.74244
04:23:11|0.74254
04:23:12|0.74254
04:23:13|0.74182
04:23:14|0.74198
04:23:16|0.74234
04:23:16|0.74234
04:23:17|0.74234
04:23:18|0.74205
04:23:20|0.74205
04:23:20|0.74205
04:23:21|0.74205
04:23:23|0.74205
04:23:23|0.74177
04:23:25|0.7419
04:23:25|0.74143
04:23:26|0.74122
04:23:27|0.74194
04:23:28|0.7422
04:23:30|0.74108
04:23:31|0.7416
04:23:32|0.74157
04:23:33|0.74157
04:23:34|0.74157
04:23:34|0.74198
04:23:36|0.74225
04:23:37|0.74247
04:23:38|0.74224
04:23:39|0.7422
04:23:40|0.74144
04:23:41|0.74144
04:23:42|0.74144
04:23:43|0.74144
04:23:45|0.74163
04:23:45|0.74167
04:23:47|0.74167
04:23:49|0.74167
04:23:50|0.74198
04:23:51|0.74182
04:23:52|0.74182
04:23:53|0.74182
04:23:54|0.74182
04:23:55|0.74182
04:23:56|0.74182
04:23:57|0.74184
04:23:57|0.74184
04:23:59|0.74184
04:24:00|0.74198
04:24:01|0.74323
04:24:02|0.74349
04:24:03|0.74349
04:24:04|0.74307
04:24:05|0.7426
04:24:06|0.7426
04:24:07|0.74285
04:24:08|0.74293
04:24:10|0.74343
04:24:10|0.74391
04:24:12|0.74364
04:24:12|0.74364
04:24:14|0.74398
04:24:15|0.74398
04:24:15|0.74398
04:24:16|0.74586
04:24:17|0.74586
04:24:19|0.74462
04:24:19|0.74427
04:24:21|0.7441
04:24:22|0.74364
04:24:22|0.74364
04:24:23|0.74422
04:24:25|0.74424
04:24:25|0.74424
04:24:26|0.74511
04:24:28|0.74511
04:24:29|0.74511
04:24:29|0.74525
04:24:31|0.74525
04:24:32|0.74532
04:24:33|0.74513
04:24:33|0.74539
04:24:34|0.74595
04:24:36|0.74604
04:24:36|0.74604
04:24:38|0.74637
04:24:39|0.74601
04:24:40|0.746
04:24:40|0.74589
04:24:42|0.74589
04:24:43|0.74589
04:24:43|0.74589
04:24:44|0.74616
04:24:46|0.7464
04:24:47|0.7464
04:24:48|0.747
04:24:50|0.74763
04:24:51|0.74763
04:24:51|0.74755
04:24:53|0.74755
04:24:54|0.74707
04:24:54|0.74741
04:24:56|0.74763
04:24:56|0.74732
04:24:58|0.74732
04:24:59|0.74708
04:25:00|0.74708
04:25:00|0.74707
04:25:01|0.74708
04:25:03|0.74707
04:25:04|0.74711
04:25:05|0.74707
04:25:05|0.747
04:25:07|0.7471
04:25:08|0.74368
04:25:09|0.74342
04:25:10|0.7434
04:25:11|0.74348
04:25:12|0.74244
04:25:13|0.74328
04:25:14|0.74301
04:25:15|0.74301
04:25:16|0.74319
04:25:17|0.74319
04:25:18|0.74281
04:25:19|0.74308
04:25:20|0.74308
04:25:21|0.74308
04:25:22|0.74274
04:25:23|0.74343
04:25:24|0.74343
04:25:26|0.7435
04:25:26|0.74206
04:25:27|0.74206
04:25:28|0.74311
04:25:29|0.74204
04:25:31|0.74215
04:25:31|0.74173
04:25:32|0.74173
04:25:33|0.74186
04:25:34|0.74213
04:25:35|0.74216
04:25:37|0.74274
04:25:38|0.74222
04:25:38|0.74274
04:25:39|0.74222
04:25:40|0.74218
04:25:42|0.74107
04:25:42|0.74199
04:25:44|0.74199
04:25:45|0.74241
04:25:45|0.74241
04:25:46|0.7424
04:25:48|0.74287
04:25:49|0.74287
04:25:50|0.74247
04:25:51|0.74404
04:25:52|0.74385
04:25:53|0.74385
04:25:54|0.74374
04:25:55|0.74352
04:25:56|0.74403
04:25:57|0.74297
04:25:58|0.74339
04:25:59|0.74368
04:26:00|0.74373
04:26:01|0.74341
04:26:02|0.74341
04:26:03|0.74311
04:26:04|0.74293
04:26:06|0.74257
04:26:07|0.74257
04:26:08|0.74215
04:26:09|0.74215
04:26:10|0.74174
04:26:11|0.74242
04:26:12|0.74249
04:26:12|0.74249
04:26:13|0.74249
04:26:15|0.74249
04:26:16|0.7427
04:26:17|0.7427
04:26:18|0.74244
04:26:19|0.74248
04:26:20|0.74256
04:26:21|0.74305
04:26:22|0.74305
04:26:23|0.74305
04:26:24|0.74315
04:26:25|0.74278
04:26:26|0.74278
04:26:27|0.74278
04:26:28|0.74341
04:26:29|0.74341
04:26:30|0.74341
04:26:31|0.7437
04:26:32|0.74374
04:26:33|0.74374
04:26:34|0.7434
04:26:35|0.7434
04:26:36|0.7434
04:26:37|0.74353
04:26:38|0.74338
04:26:39|0.7432
04:26:40|0.7432
04:26:41|0.7432
04:26:42|0.74279
04:26:43|0.74279
04:26:44|0.74279
04:26:45|0.74332
04:26:46|0.74332
04:26:47|0.74332
04:26:48|0.74332
04:26:50|0.7434
04:26:50|0.7434
04:26:52|0.74396
04:26:53|0.74396
04:26:54|0.7441
04:26:55|0.74408
04:26:57|0.74402
04:26:58|0.74403
04:26:58|0.74398
04:27:00|0.74397
04:27:01|0.74397
04:27:02|0.74397
04:27:04|0.74506
04:27:04|0.74507
04:27:06|0.74508
04:27:06|0.74508
04:27:08|0.74508
04:27:09|0.74508
04:27:09|0.74508
04:27:10|0.74508
04:27:11|0.74508
04:27:12|0.74465
04:27:13|0.74465
04:27:14|0.74505
04:27:16|0.74554
04:27:17|0.74563
04:27:17|0.74563
04:27:19|0.74563
04:27:20|0.74566
04:27:20|0.74566
04:27:21|0.74566
04:27:23|0.74563
04:27:23|0.74563
04:27:24|0.74577
04:27:26|0.7456
04:27:27|0.7457
04:27:27|0.7457
04:27:29|0.74677
04:27:29|0.74665
04:27:31|0.74669
04:27:31|0.74641
04:27:32|0.74641
04:27:34|0.74647
04:27:34|0.74647
04:27:36|0.74648
04:27:37|0.74648
04:27:37|0.74648
04:27:39|0.74626
04:27:39|0.7463
04:27:41|0.74609
04:27:42|0.74609
04:27:42|0.74626
04:27:44|0.74612
04:27:44|0.74612
04:27:46|0.74612
04:27:46|0.74612
04:27:49|0.74626
04:27:49|0.7457
04:27:51|0.74605
04:27:52|0.74605
04:27:53|0.74605
04:27:54|0.74605
04:27:54|0.74605
04:27:55|0.74545
04:27:57|0.74549
04:27:58|0.74528
04:27:59|0.74522
04:28:00|0.74548
04:28:01|0.74548
04:28:02|0.74521
04:28:03|0.74527
04:28:04|0.74508
04:28:06|0.74497
04:28:06|0.74497
04:28:08|0.7448
04:28:08|0.74448
04:28:10|0.74457
04:28:11|0.74487
04:28:12|0.74535
04:28:12|0.7455
04:28:13|0.7455
04:28:14|0.7455
04:28:16|0.74514
04:28:17|0.74513
04:28:17|0.74513
04:28:19|0.74507
04:28:19|0.74507
04:28:21|0.74507
04:28:23|0.74507
04:28:23|0.74507
04:28:24|0.74511
04:28:25|0.74511
04:28:26|0.74506
04:28:28|0.74506
04:28:28|0.74506
04:28:29|0.74506
04:28:30|0.74508
04:28:31|0.74508
04:28:32|0.74507
04:28:33|0.74625
04:28:34|0.74625
04:28:35|0.74558
04:28:36|0.74558
04:28:37|0.74565
04:28:38|0.74547
04:28:39|0.74547
04:28:40|0.74547
04:28:41|0.7456
04:28:42|0.7456
04:28:43|0.74559
04:28:44|0.74559
04:28:45|0.74584
04:28:46|0.74563
04:28:47|0.74563
04:28:48|0.74563
04:28:49|0.74563
04:28:51|0.74567
04:28:52|0.74567
04:28:53|0.74566
04:28:54|0.74566
04:28:55|0.74566
04:28:56|0.74515
04:28:56|0.74528
04:28:57|0.74528
04:28:58|0.7451
04:29:00|0.74517
04:29:01|0.74517
04:29:02|0.74517
04:29:03|0.7451
04:29:04|0.74513
04:29:05|0.74513
04:29:06|0.74513
04:29:07|0.74509
04:29:08|0.74507
04:29:09|0.74507
04:29:10|0.74507
04:29:11|0.74507
04:29:12|0.74508
04:29:13|0.74507
04:29:14|0.74507
04:29:15|0.74507
04:29:16|0.74489
04:29:17|0.74489
04:29:19|0.74463
04:29:19|0.74463
04:29:20|0.74463
04:29:21|0.74463
04:29:22|0.7446
04:29:24|0.74448
04:29:24|0.74452
04:29:26|0.74452
04:29:26|0.74452
04:29:28|0.74452
04:29:28|0.74452
04:29:29|0.74452
04:29:30|0.74452
04:29:32|0.74488
04:29:32|0.74548
04:29:33|0.74531
04:29:34|0.74544
04:29:35|0.74544
04:29:36|0.74596
04:29:37|0.74562
04:29:39|0.74677
04:29:39|0.74649
04:29:40|0.74649
04:29:41|0.7465
04:29:43|0.7465
04:29:43|0.7465
04:29:44|0.74663
04:29:45|0.74663
04:29:46|0.74663
04:29:47|0.74663
04:29:48|0.74663
04:29:50|0.74705
04:29:51|0.74688
04:29:52|0.74688
04:29:54|0.74688
04:29:55|0.74728
04:29:56|0.74717
04:29:56|0.74708
04:29:58|0.74723
04:29:59|0.74723
04:30:00|0.74723
04:30:01|0.74709
04:30:02|0.74709
04:30:03|0.74709
04:30:04|0.74709
04:30:05|0.74737
04:30:06|0.74737
04:30:07|0.74752
04:30:08|0.74713
04:30:09|0.74626
04:30:10|0.74637
04:30:11|0.74645
04:30:12|0.74651
04:30:13|0.74644
04:30:14|0.74651
04:30:15|0.747
04:30:16|0.74691
04:30:17|0.7465
04:30:18|0.7466
04:30:19|0.74689
04:30:20|0.74718
04:30:22|0.74725
04:30:22|0.74725
04:30:23|0.74725
04:30:24|0.74761
04:30:25|0.7481
04:30:26|0.74795
04:30:27|0.74817
04:30:28|0.7476
04:30:29|0.74768
04:30:30|0.74802
04:30:31|0.74778
04:30:33|0.74817
04:30:33|0.74817
04:30:34|0.74879
04:30:35|0.74818
04:30:36|0.74797
04:30:38|0.74817
04:30:38|0.74833
04:30:39|0.74887
04:30:40|0.7488
04:30:42|0.74888
04:30:43|0.74881
04:30:44|0.74998
04:30:45|0.74877
04:30:45|0.74877
04:30:47|0.74885
04:30:47|0.74883
04:30:49|0.74945
04:30:49|0.74906
04:30:51|0.74879
04:30:51|0.74879
04:30:54|0.74879
04:30:55|0.74879
04:30:56|0.74779
04:30:56|0.74779
04:30:57|0.74779
04:31:00|0.74782
04:31:01|0.7475
04:31:01|0.74808
04:31:02|0.74808
04:31:03|0.74808
04:31:05|0.74721
04:31:05|0.74721
04:31:07|0.74721
04:31:07|0.7474
04:31:09|0.7474
04:31:10|0.74733
04:31:11|0.7481
04:31:12|0.7481
04:31:13|0.7486
04:31:14|0.7486
04:31:15|0.74823
04:31:16|0.74785
04:31:17|0.74872
04:31:18|0.74766
04:31:19|0.7476
04:31:21|0.74797
04:31:22|0.7478
04:31:23|0.7478
04:31:24|0.7478
04:31:25|0.74797
04:31:26|0.74766
04:31:27|0.74766
04:31:27|0.74766
04:31:29|0.74766
04:31:29|0.74766
04:31:30|0.74766
04:31:31|0.74775
04:31:33|0.74608
04:31:34|0.74608
04:31:34|0.74608
04:31:35|0.74609
04:31:37|0.74618
04:31:37|0.74618
04:31:38|0.74618
04:31:40|0.74618
04:31:40|0.74618
04:31:41|0.74618
04:31:42|0.74618
04:31:44|0.74624
04:31:45|0.74667
04:31:46|0.74648
04:31:46|0.74648
04:31:48|0.74646
04:31:49|0.74646
04:31:50|0.74604
04:31:51|0.74604
04:31:53|0.74636
04:31:53|0.74537
04:31:54|0.74537
04:31:56|0.74537
04:31:57|0.74537
04:31:58|0.74587
04:31:59|0.74587
04:32:00|0.74588
04:32:00|0.74588
04:32:02|0.74514
04:32:03|0.74537
04:32:04|0.7452
04:32:05|0.7454
04:32:06|0.74519
04:32:06|0.74526
04:32:07|0.74397
04:32:08|0.74472
04:32:10|0.74498
04:32:11|0.74498
04:32:12|0.74484
04:32:13|0.7442
04:32:14|0.74534
04:32:15|0.74506
04:32:16|0.74506
04:32:17|0.74506
04:32:18|0.74513
04:32:19|0.74513
04:32:20|0.74403
04:32:21|0.74428
04:32:22|0.74428
04:32:23|0.74428
04:32:24|0.74403
04:32:25|0.7445
04:32:27|0.7445
04:32:27|0.74403
04:32:29|0.74492
04:32:29|0.7445
04:32:30|0.74441
04:32:31|0.74404
04:32:32|0.74432
04:32:33|0.74432
04:32:34|0.74414
04:32:36|0.7436
04:32:36|0.74351
04:32:37|0.74351
04:32:39|0.74352
04:32:39|0.7433
04:32:40|0.74367
04:32:41|0.74345
04:32:43|0.74338
04:32:43|0.74353
04:32:45|0.74331
04:32:45|0.74311
04:32:47|0.74311
04:32:48|0.74289
04:32:48|0.74289
04:32:50|0.74289
04:32:50|0.74289
04:32:51|0.74295
04:32:53|0.74281
04:32:54|0.74281
04:32:55|0.74281
04:32:57|0.742
04:32:58|0.74226
04:32:59|0.742
04:32:59|0.742
04:33:01|0.74212
04:33:01|0.74212
04:33:04|0.74219
04:33:04|0.74219
04:33:06|0.74247
04:33:06|0.74225
04:33:07|0.74281
04:33:08|0.74281
04:33:09|0.74246
04:33:11|0.74246
04:33:11|0.74222
04:33:13|0.74222
04:33:14|0.74243
04:33:14|0.74272
04:33:15|0.74289
04:33:16|0.7426
04:33:18|0.74257
04:33:18|0.74256
04:33:19|0.74256
04:33:21|0.74256
04:33:22|0.74255
04:33:23|0.74255
04:33:24|0.74256
04:33:25|0.74256
04:33:26|0.74246
04:33:27|0.74246
04:33:28|0.74246
04:33:29|0.74246
04:33:30|0.74246
04:33:31|0.74246
04:33:32|0.7416
04:33:33|0.74146
04:33:34|0.74173
04:33:35|0.7418
04:33:36|0.74189
04:33:37|0.74198
04:33:38|0.74219
04:33:39|0.74219
04:33:40|0.74218
04:33:41|0.74218
04:33:42|0.74218
04:33:43|0.74227
04:33:44|0.74211
04:33:45|0.74218
04:33:46|0.74234
04:33:47|0.74221
04:33:48|0.7425
04:33:49|0.74232
04:33:50|0.74205
04:33:51|0.74215
04:33:52|0.74215
04:33:53|0.74215
04:33:54|0.74184
04:33:55|0.74184
04:33:56|0.74201
04:33:57|0.74207
04:33:58|0.74186
04:33:59|0.74186
04:34:01|0.74186
04:34:02|0.74187
04:34:03|0.74179
04:34:04|0.74179
04:34:05|0.74185
04:34:06|0.74186
04:34:06|0.74176
04:34:07|0.74156
04:34:09|0.74156
04:34:10|0.74145
04:34:11|0.74132
04:34:12|0.74132
04:34:12|0.74145
04:34:14|0.74145
04:34:15|0.7412
04:34:16|0.74108
04:34:16|0.74152
04:34:18|0.74141
04:34:19|0.74132
04:34:20|0.74132
04:34:20|0.74132
04:34:22|0.74132
04:34:23|0.74132
04:34:23|0.7415
04:34:25|0.74132
04:34:26|0.74135
04:34:27|0.74132
04:34:27|0.74159
04:34:29|0.74159
04:34:30|0.74159
04:34:31|0.74159
04:34:31|0.74159
04:34:33|0.74159
04:34:34|0.74159
04:34:34|0.74142
04:34:36|0.7418
04:34:37|0.7418
04:34:38|0.7418
04:34:39|0.7418
04:34:40|0.74207
04:34:41|0.74207
04:34:42|0.74207
04:34:43|0.74207
04:34:44|0.74242
04:34:45|0.74242
04:34:46|0.74212
04:34:47|0.7427
04:34:48|0.7427
04:34:49|0.742
04:34:50|0.74219
04:34:51|0.74239
04:34:52|0.74239
04:34:53|0.74239
04:34:54|0.7426
04:34:56|0.7426
04:34:56|0.7426
04:34:58|0.74267
04:34:59|0.74246
04:35:00|0.74246
04:35:01|0.74246
04:35:03|0.74246
04:35:03|0.7425
04:35:04|0.74218
04:35:05|0.74181
04:35:07|0.74187
04:35:07|0.74129
04:35:08|0.74162
04:35:09|0.74162
04:35:10|0.74162
04:35:12|0.74166
04:35:12|0.74166
04:35:14|0.74166
04:35:15|0.74135
04:35:16|0.74135
04:35:17|0.74131
04:35:17|0.7414
04:35:18|0.7416
04:35:20|0.742
04:35:21|0.74155
04:35:22|0.74166
04:35:23|0.74166
04:35:24|0.74166
04:35:25|0.74201
04:35:26|0.7422
04:35:27|0.7422
04:35:28|0.74193
04:35:29|0.74193
04:35:30|0.74183
04:35:31|0.74183
04:35:32|0.74173
04:35:33|0.74173
04:35:34|0.74173
04:35:35|0.74208
04:35:36|0.74208
04:35:37|0.74198
04:35:38|0.74211
04:35:39|0.74211
04:35:40|0.74226
04:35:42|0.74226
04:35:42|0.74226
04:35:44|0.74226
04:35:44|0.74294
04:35:45|0.74294
04:35:47|0.74254
04:35:47|0.74209
04:35:48|0.74242
04:35:49|0.74232
04:35:50|0.74232
04:35:51|0.74211
04:35:53|0.74148
04:35:54|0.74144
04:35:55|0.74144
04:35:56|0.74173
04:35:56|0.74173
04:35:58|0.74173
04:35:59|0.74159
04:36:00|0.74135
04:36:01|0.7426
04:36:02|0.7426
04:36:03|0.74253
04:36:04|0.74186
04:36:05|0.74267
04:36:06|0.74206
04:36:07|0.74206
04:36:08|0.74239
04:36:09|0.74214
04:36:10|0.74247
04:36:11|0.74222
04:36:12|0.74222
04:36:13|0.74222
04:36:14|0.74253
04:36:15|0.74253
04:36:16|0.74253
04:36:17|0.74205
04:36:18|0.742
04:36:19|0.7418
04:36:20|0.7422
04:36:21|0.7422
04:36:22|0.7422
04:36:23|0.74328
04:36:24|0.74374
04:36:25|0.74381
04:36:26|0.74381
04:36:27|0.74381
04:36:28|0.74402
04:36:29|0.7442
04:36:31|0.74409
04:36:32|0.74428
04:36:32|0.74458
04:36:33|0.74458
04:36:34|0.74468
04:36:36|0.7445
04:36:37|0.74479
04:36:38|0.74479
04:36:39|0.74458
04:36:39|0.74458
04:36:41|0.74458
04:36:42|0.74461
04:36:43|0.74461
04:36:44|0.74461
04:36:45|0.74497
04:36:46|0.74497
04:36:47|0.74497
04:36:47|0.74468
04:36:49|0.74441
04:36:50|0.74441
04:36:50|0.74441
04:36:52|0.74435
04:36:53|0.74435
04:36:54|0.74435
04:36:55|0.74435
04:36:56|0.74435
04:36:58|0.74431
04:36:58|0.74431
04:36:59|0.74431
04:37:00|0.74429
04:37:02|0.74429
04:37:03|0.74451
04:37:04|0.74451
04:37:05|0.74451
04:37:06|0.74451
04:37:07|0.74451
04:37:08|0.74458
04:37:09|0.74458
04:37:11|0.74458
04:37:12|0.74458
04:37:13|0.74458
04:37:14|0.74451
04:37:15|0.74451
04:37:15|0.74451
04:37:17|0.74451
04:37:18|0.74437
04:37:18|0.74327
04:37:20|0.74423
04:37:20|0.74441
04:37:22|0.74441
04:37:23|0.74476
04:37:23|0.74476
04:37:24|0.74476
04:37:26|0.74476
04:37:27|0.74454
04:37:28|0.74458
04:37:29|0.74458
04:37:30|0.74458
04:37:31|0.74458
04:37:32|0.74458
04:37:33|0.74458
04:37:34|0.74412
04:37:35|0.74412
04:37:37|0.7449
04:37:37|0.74548
04:37:38|0.74548
04:37:40|0.74537
04:37:40|0.74552
04:37:41|0.74539
04:37:43|0.74518
04:37:43|0.74552
04:37:45|0.74552
04:37:45|0.74567
04:37:46|0.74556
04:37:47|0.74556
04:37:48|0.74589
04:37:49|0.7463
04:37:50|0.7463
04:37:52|0.7463
04:37:53|0.7463
04:37:53|0.7463
04:37:54|0.74644
04:37:55|0.74625
04:37:56|0.7461
04:37:58|0.74608
04:37:59|0.74615
04:38:00|0.74615
04:38:01|0.74615
04:38:02|0.74594
04:38:03|0.74594
04:38:05|0.7456
04:38:06|0.74414
04:38:06|0.74414
04:38:08|0.74358
04:38:09|0.74319
04:38:09|0.74367
04:38:11|0.74367
04:38:13|0.74304
04:38:14|0.74422
04:38:15|0.74413
04:38:15|0.74416
04:38:17|0.74419
04:38:17|0.74405
04:38:18|0.74399
04:38:20|0.74441
04:38:20|0.74441
04:38:22|0.74441
04:38:23|0.7444
04:38:24|0.74441
04:38:25|0.74441
04:38:26|0.74446
04:38:27|0.74446
04:38:28|0.74534
04:38:29|0.74564
04:38:30|0.74564
04:38:31|0.74552
04:38:33|0.74552
04:38:33|0.74536
04:38:34|0.74658
04:38:35|0.74658
04:38:36|0.74672
04:38:37|0.74656
04:38:39|0.74656
04:38:39|0.74632
04:38:40|0.74658
04:38:42|0.74658
04:38:43|0.74658
04:38:44|0.74647
04:38:45|0.7466
04:38:46|0.74659
04:38:47|0.74677
04:38:48|0.74677
04:38:49|0.74677
04:38:50|0.74729
04:38:51|0.74721
04:38:52|0.74721
04:38:53|0.74728
04:38:54|0.74728
04:38:55|0.74711
04:38:56|0.74683
04:38:57|0.74687
04:38:58|0.74727
04:39:00|0.74727
04:39:01|0.74763
04:39:02|0.74763
04:39:04|0.74755
04:39:05|0.74778
04:39:06|0.74778
04:39:07|0.7477
04:39:08|0.7477
04:39:09|0.7477
04:39:10|0.74718
04:39:11|0.74718
04:39:12|0.74718
04:39:13|0.74703
04:39:14|0.74703
04:39:15|0.74708
04:39:16|0.74688
04:39:18|0.74688
04:39:18|0.74682
04:39:19|0.74682
04:39:20|0.74703
04:39:22|0.74703
04:39:22|0.74679
04:39:24|0.74679
04:39:24|0.74679
04:39:26|0.74687
04:39:26|0.74681
04:39:29|0.74681
04:39:29|0.74681
04:39:31|0.74681
04:39:32|0.74681
04:39:33|0.74681
04:39:34|0.74681
04:39:35|0.74681
04:39:35|0.7466
04:39:36|0.7466
04:39:38|0.7466
04:39:39|0.7467
04:39:40|0.74661
04:39:41|0.74661
04:39:42|0.74661
04:39:43|0.74661
04:39:45|0.74704
04:39:46|0.74701
04:39:47|0.74701
04:39:48|0.74701
04:39:49|0.74701
04:39:50|0.74701
04:39:51|0.74673
04:39:52|0.74673
04:39:53|0.74665
04:39:54|0.74665
04:39:55|0.74752
04:39:56|0.74752
04:39:57|0.74719
04:39:58|0.74773
04:39:58|0.74773
04:40:01|0.74863
04:40:01|0.74863
04:40:02|0.74863
04:40:03|0.74842
04:40:04|0.74842
04:40:05|0.74899
04:40:07|0.7494
04:40:08|0.74863
04:40:08|0.74863
04:40:10|0.74863
04:40:11|0.74873
04:40:11|0.7485
04:40:13|0.74907
04:40:13|0.74927
04:40:14|0.7495
04:40:16|0.7492
04:40:16|0.7492
04:40:17|0.74984
04:40:19|0.74941
04:40:20|0.74941
04:40:20|0.74941
04:40:21|0.74949
04:40:22|0.74949
04:40:23|0.74949
04:40:24|0.75
04:40:26|0.75
04:40:26|0.75
04:40:27|0.75
04:40:29|0.74976
04:40:29|0.74976
04:40:30|0.74958
04:40:31|0.74958
04:40:32|0.75
04:40:34|0.74983
04:40:35|0.74975
04:40:36|0.74975
04:40:36|0.74975
04:40:38|0.74948
04:40:39|0.74962
04:40:40|0.74891
04:40:40|0.74891
04:40:42|0.74891
04:40:43|0.74941
04:40:44|0.74884
04:40:45|0.74898
04:40:46|0.74793
04:40:47|0.74816
04:40:47|0.74768
04:40:49|0.74823
04:40:49|0.74823
04:40:51|0.748
04:40:51|0.74851
04:40:53|0.74844
04:40:54|0.74829
04:40:55|0.74829
04:40:56|0.74845
04:40:57|0.74845
04:40:58|0.74845
04:40:59|0.748
04:41:00|0.74773
04:41:02|0.7478
04:41:03|0.74737
04:41:04|0.74704
04:41:05|0.74695
04:41:06|0.74639
04:41:07|0.74555
04:41:09|0.7457
04:41:10|0.74529
04:41:10|0.74405
04:41:11|0.74405
04:41:12|0.74405
04:41:14|0.74405
04:41:15|0.74409
04:41:16|0.74422
04:41:16|0.74396
04:41:18|0.74396
04:41:19|0.74251
04:41:20|0.74244
04:41:21|0.74238
04:41:22|0.742
04:41:23|0.7421
04:41:24|0.74198
04:41:25|0.74191
04:41:26|0.74191
04:41:27|0.74146
04:41:28|0.74157
04:41:29|0.74157
04:41:30|0.74178
04:41:31|0.74178
04:41:32|0.74178
04:41:33|0.7419
04:41:34|0.7419
04:41:36|0.7419
04:41:36|0.74301
04:41:37|0.74285
04:41:38|0.74285
04:41:39|0.74329
04:41:40|0.746
04:41:41|0.74608
04:41:42|0.74576
04:41:43|0.74552
04:41:44|0.7456
04:41:46|0.74544
04:41:47|0.74733
04:41:47|0.74729
04:41:48|0.74736
04:41:49|0.748
04:41:50|0.74688
04:41:51|0.74684
04:41:52|0.74684
04:41:53|0.74754
04:41:54|0.74753
04:41:55|0.74753
04:41:56|0.74753
04:41:57|0.74753
04:41:59|0.74739
04:41:59|0.74739
04:42:00|0.74653
04:42:02|0.74653
04:42:03|0.74634
04:42:04|0.74634
04:42:05|0.74619
04:42:06|0.74648
04:42:07|0.74607
04:42:08|0.74576
04:42:09|0.74515
04:42:10|0.74515
04:42:11|0.74515
04:42:12|0.74497
04:42:13|0.74497
04:42:14|0.74498
04:42:15|0.74498
04:42:16|0.74498
04:42:17|0.74498
04:42:18|0.74502
04:42:19|0.74502
04:42:20|0.7452
04:42:21|0.7452
04:42:22|0.7452
04:42:23|0.7452
04:42:24|0.74677
04:42:25|0.74677
04:42:26|0.74677
04:42:28|0.74654
04:42:28|0.74642
04:42:30|0.74642
04:42:30|0.74628
04:42:31|0.74634
04:42:32|0.74634
04:42:34|0.74599
04:42:34|0.74689
04:42:36|0.74724
04:42:36|0.74707
04:42:38|0.74731
04:42:38|0.74698
04:42:40|0.74698
04:42:40|0.74725
04:42:41|0.74719
04:42:42|0.74719
04:42:44|0.74719
04:42:44|0.74719
04:42:45|0.74709
04:42:47|0.74709
04:42:47|0.74711
04:42:48|0.74724
04:42:49|0.74763
04:42:51|0.74733
04:42:51|0.74724
04:42:52|0.74726
04:42:54|0.74726
04:42:55|0.74743
04:42:55|0.74743
04:42:56|0.74752
04:42:57|0.74752
04:42:59|0.74752
04:42:59|0.74752
04:43:01|0.74872
04:43:02|0.74904
04:43:04|0.74886
04:43:05|0.74912
04:43:05|0.74912
04:43:07|0.74923
04:43:08|0.74923
04:43:09|0.74923
04:43:10|0.74923
04:43:11|0.7489
04:43:13|0.74876
04:43:13|0.74892
04:43:15|0.74877
04:43:16|0.74877
04:43:16|0.74884
04:43:17|0.74884
04:43:18|0.74912
04:43:20|0.74937
04:43:21|0.74937
04:43:22|0.74923
04:43:23|0.7493
04:43:24|0.74964
04:43:25|0.7496
04:43:26|0.7494
04:43:27|0.7494
04:43:28|0.74978
04:43:30|0.7493
04:43:30|0.7493
04:43:31|0.7493
04:43:33|0.74974
04:43:33|0.74974
04:43:34|0.74974
04:43:35|0.74974
04:43:36|0.75013
04:43:37|0.75028
04:43:38|0.75028
04:43:39|0.75
04:43:41|0.75025
04:43:41|0.75
04:43:42|0.75026
04:43:43|0.75052
04:43:45|0.75087
04:43:45|0.75073
04:43:46|0.75073
04:43:47|0.75087
04:43:48|0.75101
04:43:49|0.75101
04:43:50|0.75079
04:43:51|0.75079
04:43:52|0.75079
04:43:54|0.75079
04:43:54|0.7511
04:43:55|0.7513
04:43:57|0.7513
04:43:57|0.751
04:43:58|0.751
04:43:59|0.751
04:44:00|0.75134
04:44:01|0.7506
04:44:02|0.75026
04:44:03|0.75052
04:44:05|0.7507
04:44:07|0.75026
04:44:07|0.7504
04:44:09|0.75051
04:44:09|0.75101
04:44:11|0.751
04:44:12|0.7508
04:44:12|0.75068
04:44:14|0.75068
04:44:15|0.75068
04:44:16|0.75045
04:44:17|0.75058
04:44:18|0.75065
04:44:19|0.74814
04:44:20|0.74954
04:44:21|0.75086
04:44:22|0.75168
04:44:23|0.75168
04:44:24|0.75168
04:44:25|0.75182
04:44:26|0.75201
04:44:27|0.75104
04:44:28|0.75144
04:44:29|0.75083
04:44:30|0.75124
04:44:31|0.75081
04:44:32|0.7507
04:44:33|0.75097
04:44:34|0.75109
04:44:35|0.75085
04:44:36|0.75096
04:44:37|0.75096
04:44:38|0.75096
04:44:39|0.75101
04:44:40|0.74952
04:44:41|0.74953
04:44:42|0.75035
04:44:43|0.7503
04:44:44|0.75048
04:44:45|0.75006
04:44:46|0.7503
04:44:47|0.7503
04:44:48|0.75028
04:44:49|0.75
04:44:50|0.74985
04:44:51|0.74985
04:44:52|0.75037
04:44:53|0.75037
04:44:54|0.75037
04:44:56|0.7503
04:44:56|0.7503
04:44:57|0.7503
04:44:59|0.7503
04:44:59|0.75034
04:45:01|0.75034
04:45:01|0.74998
04:45:03|0.75038
04:45:03|0.74995
04:45:04|0.75005
04:45:05|0.74999
04:45:07|0.74995
04:45:08|0.7498
04:45:08|0.74911
04:45:09|0.74911
04:45:11|0.74874
04:45:12|0.748
04:45:13|0.74799
04:45:13|0.74787
04:45:15|0.74787
04:45:16|0.74777
04:45:17|0.7476
04:45:18|0.7469
04:45:19|0.74711
04:45:19|0.74648
04:45:21|0.74585
04:45:22|0.74514
04:45:23|0.74578
04:45:24|0.74621
04:45:24|0.74578
04:45:25|0.74571
04:45:27|0.74575
04:45:28|0.74555
04:45:29|0.74555
04:45:29|0.74569
04:45:31|0.74569
04:45:32|0.7455
04:45:33|0.7455
04:45:33|0.745
04:45:35|0.745
04:45:35|0.74479
04:45:37|0.74493
04:45:37|0.74529
04:45:39|0.74424
04:45:40|0.74445
04:45:41|0.74432
04:45:42|0.74476
04:45:43|0.74473
04:45:44|0.74444
04:45:45|0.74439
04:45:46|0.74438
04:45:47|0.74424
04:45:48|0.75022
04:45:49|0.74908
04:45:50|0.74732
04:45:51|0.74703
04:45:52|0.74717
04:45:53|0.7473
04:45:54|0.74724
04:45:55|0.747
04:45:56|0.74704
04:45:57|0.74625
04:45:58|0.7467
04:45:59|0.74671
04:46:00|0.74671
04:46:01|0.74629
04:46:02|0.74663
04:46:03|0.74663
04:46:04|0.74646
04:46:05|0.74772
04:46:07|0.74761
04:46:08|0.7476
04:46:08|0.74764
04:46:10|0.74807
04:46:10|0.74807
04:46:12|0.74775
04:46:12|0.74771
04:46:14|0.74771
04:46:15|0.74771
04:46:16|0.7472
04:46:18|0.7473
04:46:19|0.74764
04:46:19|0.74745
04:46:20|0.74745
04:46:21|0.74751
04:46:22|0.74704
04:46:23|0.74731
04:46:24|0.74729
04:46:26|0.74726
04:46:26|0.74751
04:46:27|0.74755
04:46:28|0.748
04:46:30|0.7482
04:46:30|0.74862
04:46:31|0.74861
04:46:33|0.74867
04:46:33|0.74867
04:46:34|0.74891
04:46:35|0.74902
04:46:37|0.74879
04:46:37|0.74912
04:46:38|0.74943
04:46:39|0.74919
04:46:40|0.74919
04:46:41|0.74919
04:46:43|0.7494
04:46:43|0.7494
04:46:44|0.7494
04:46:45|0.7494
04:46:46|0.74929
04:46:47|0.74929
04:46:48|0.74947
04:46:49|0.74947
04:46:50|0.74947
04:46:51|0.74925
04:46:52|0.74968
04:46:53|0.74944
04:46:54|0.74944
04:46:55|0.7494
04:46:56|0.74912
04:46:57|0.74912
04:46:58|0.74912
04:46:59|0.74912
04:47:00|0.74912
04:47:01|0.74915
04:47:02|0.74911
04:47:04|0.74897
04:47:04|0.7491
04:47:05|0.74891
04:47:06|0.74891
04:47:07|0.74835
04:47:08|0.74835
04:47:10|0.74835
04:47:12|0.7487
04:47:12|0.74876
04:47:14|0.74876
04:47:15|0.74881
04:47:17|0.74848
04:47:18|0.74848
04:47:18|0.74848
04:47:20|0.74848
04:47:20|0.74848
04:47:21|0.7493
04:47:23|0.7493
04:47:23|0.74919
04:47:24|0.74919
04:47:25|0.74919
04:47:26|0.74919
04:47:27|0.74905
04:47:28|0.74905
04:47:29|0.74905
04:47:31|0.74905
04:47:32|0.74905
04:47:32|0.74905
04:47:33|0.74905
04:47:34|0.74947
04:47:36|0.74946
04:47:36|0.74946
04:47:37|0.74946
04:47:38|0.74933
04:47:39|0.74933
04:47:40|0.74933
04:47:42|0.74933
04:47:42|0.7495
04:47:44|0.74872
04:47:44|0.74872
04:47:46|0.74872
04:47:46|0.74887
04:47:47|0.74912
04:47:48|0.7496
04:47:49|0.74887
04:47:50|0.74887
04:47:51|0.74901
04:47:52|0.74901
04:47:53|0.74901
04:47:55|0.74901
04:47:56|0.74901
04:47:56|0.74901
04:47:58|0.74863
04:47:58|0.74863
04:47:59|0.74863
04:48:01|0.74863
04:48:02|0.74863
04:48:02|0.74863
04:48:03|0.74876
04:48:04|0.74901
04:48:06|0.74901
04:48:06|0.74881
04:48:08|0.74881
04:48:09|0.74869
04:48:11|0.74863
04:48:11|0.74877
04:48:12|0.74877
04:48:14|0.74877
04:48:15|0.74877
04:48:16|0.74877
04:48:17|0.74877
04:48:17|0.74854
04:48:19|0.74859
04:48:20|0.74836
04:48:21|0.7484
04:48:22|0.7484
04:48:23|0.7484
04:48:24|0.74862
04:48:25|0.74862
04:48:26|0.74862
04:48:27|0.74836
04:48:27|0.74836
04:48:28|0.74836
04:48:29|0.74849
04:48:31|0.74863
04:48:33|0.74863
04:48:33|0.74863
04:48:34|0.74854
04:48:35|0.74901
04:48:37|0.74901
04:48:38|0.74906
04:48:38|0.7491
04:48:39|0.7491
04:48:40|0.74848
04:48:41|0.74848
04:48:43|0.74848
04:48:43|0.74848
04:48:45|0.74905
04:48:45|0.7487
04:48:47|0.74836
04:48:47|0.74911
04:48:49|0.74911
04:48:49|0.74911
04:48:50|0.74911
04:48:51|0.74877
04:48:52|0.74835
04:48:53|0.74863
04:48:54|0.74835
04:48:55|0.74835
04:48:56|0.74919
04:48:58|0.74924
04:48:58|0.74924
04:49:00|0.74924
04:49:01|0.74974
04:49:01|0.74954
04:49:02|0.74954
04:49:04|0.74954
04:49:05|0.74954
04:49:05|0.74954
04:49:07|0.74921
04:49:07|0.74921
04:49:09|0.74903
04:49:10|0.74903
04:49:11|0.74904
04:49:12|0.74904
04:49:13|0.74904
04:49:14|0.74904
04:49:15|0.74836
04:49:16|0.74884
04:49:18|0.7481
04:49:19|0.74803
04:49:19|0.74734
04:49:20|0.74734
04:49:22|0.74734
04:49:22|0.74734
04:49:23|0.74734
04:49:25|0.74726
04:49:25|0.74751
04:49:26|0.74751
04:49:28|0.74751
04:49:29|0.74751
04:49:29|0.74779
04:49:31|0.74772
04:49:31|0.74744
04:49:33|0.74779
04:49:33|0.74726
04:49:34|0.74726
04:49:36|0.74726
04:49:37|0.74678
04:49:38|0.74681
04:49:39|0.74681
04:49:40|0.74681
04:49:41|0.74681
04:49:42|0.74694
04:49:44|0.7467
04:49:45|0.74694
04:49:45|0.74674
04:49:46|0.7468
04:49:47|0.74709
04:49:49|0.74678
04:49:50|0.74678
04:49:50|0.74678
04:49:52|0.74681
04:49:53|0.74726
04:49:54|0.74726
04:49:55|0.74726
04:49:55|0.74686
04:49:57|0.74686
04:49:58|0.74686
04:49:59|0.74686
04:50:00|0.74688
04:50:01|0.74872
04:50:01|0.74871
04:50:03|0.74871
04:50:04|0.74871
04:50:05|0.74871
04:50:06|0.74871
04:50:07|0.74872
04:50:08|0.74944
04:50:08|0.74944
04:50:11|0.74944
04:50:11|0.74895
04:50:12|0.74883
04:50:13|0.74832
04:50:15|0.74832
04:50:15|0.7486
04:50:16|0.7486
04:50:18|0.74828
04:50:18|0.74858
04:50:20|0.74776
04:50:21|0.74746
04:50:22|0.74805
04:50:22|0.74805
04:50:23|0.74805
04:50:25|0.74851
04:50:25|0.74864
04:50:26|0.74806
04:50:27|0.74806
04:50:29|0.74834
04:50:30|0.74834
04:50:31|0.74834
04:50:32|0.74834
04:50:33|0.74834
04:50:34|0.74834
04:50:35|0.74834
04:50:36|0.74806
04:50:37|0.7485
04:50:38|0.7485
04:50:39|0.7485
04:50:40|0.7485
04:50:42|0.74784
04:50:42|0.74767
04:50:44|0.74767
04:50:45|0.74767
04:50:45|0.74767
04:50:46|0.74767
04:50:47|0.7475
04:50:49|0.74688
04:50:50|0.74688
04:50:50|0.74688
04:50:51|0.74688
04:50:52|0.74688
04:50:54|0.74704
04:50:55|0.74704
04:50:56|0.7475
04:50:57|0.7475
04:50:58|0.7476
04:50:59|0.74802
04:51:00|0.74809
04:51:01|0.74776
04:51:02|0.74767
04:51:03|0.74767
04:51:04|0.74767
04:51:05|0.74767
04:51:06|0.74767
04:51:07|0.74725
04:51:08|0.74725
04:51:09|0.74686
04:51:10|0.74723
04:51:11|0.74723
04:51:12|0.74723
04:51:14|0.7469
04:51:15|0.74686
04:51:16|0.74686
04:51:17|0.74581
04:51:18|0.74584
04:51:19|0.74619
04:51:19|0.74619
04:51:21|0.74619
04:51:22|0.7458
04:51:23|0.74581
04:51:24|0.74581
04:51:25|0.74608
04:51:26|0.74609
04:51:27|0.74609
04:51:28|0.74675
04:51:30|0.74623
04:51:31|0.74589
04:51:31|0.74589
04:51:33|0.74607
04:51:34|0.74616
04:51:35|0.74616
04:51:36|0.74613
04:51:37|0.746
04:51:38|0.746
04:51:40|0.74637
04:51:40|0.7455
04:51:41|0.74587
04:51:42|0.74587
04:51:43|0.74587
04:51:44|0.74587
04:51:45|0.74587
04:51:46|0.74587
04:51:48|0.74543
04:51:49|0.74539
04:51:49|0.74539
04:51:51|0.74522
04:51:52|0.74539
04:51:53|0.74539
04:51:53|0.74553
04:51:55|0.74567
04:51:56|0.74567
04:51:57|0.74567
04:51:58|0.74508
04:51:59|0.74508
04:52:00|0.74508
04:52:00|0.74508
04:52:02|0.74508
04:52:03|0.74556
04:52:04|0.74539
04:52:05|0.74539
04:52:06|0.74539
04:52:07|0.74539
04:52:07|0.74539
04:52:09|0.74523
04:52:10|0.74523
04:52:11|0.74512
04:52:11|0.74512
04:52:14|0.74512
04:52:15|0.74512
04:52:16|0.74512
04:52:16|0.74512
04:52:19|0.74537
04:52:20|0.74471
04:52:20|0.74471
04:52:22|0.74471
04:52:23|0.74471
04:52:23|0.74471
04:52:25|0.74451
04:52:26|0.74424
04:52:27|0.74424
04:52:28|0.74424
04:52:29|0.74461
04:52:31|0.7441
04:52:31|0.7441
04:52:32|0.7436
04:52:33|0.74359
04:52:34|0.7434
04:52:35|0.74363
04:52:37|0.74411
04:52:38|0.74379
04:52:39|0.74379
04:52:39|0.74423
04:52:41|0.74393
04:52:41|0.74393
04:52:43|0.7442
04:52:44|0.7442
04:52:45|0.7442
04:52:47|0.74417
04:52:47|0.74417
04:52:49|0.74417
04:52:50|0.74417
04:52:50|0.74378
04:52:51|0.74378
04:52:52|0.74406
04:52:53|0.74406
04:52:55|0.74406
04:52:55|0.74406
04:52:56|0.74447
04:52:57|0.74447
04:52:58|0.74417
04:53:00|0.74417
04:53:01|0.74417
04:53:01|0.7441
04:53:03|0.74432
04:53:03|0.74366
04:53:04|0.74366
04:53:06|0.74366
04:53:06|0.74378
04:53:07|0.74277
04:53:08|0.74243
04:53:09|0.7423
04:53:10|0.74234
04:53:12|0.74238
04:53:12|0.74238
04:53:14|0.74224
04:53:15|0.7425
04:53:16|0.74212
04:53:17|0.74212
04:53:18|0.74208
04:53:19|0.74208
04:53:20|0.74186
04:53:21|0.74137
04:53:22|0.74189
04:53:24|0.74217
04:53:24|0.7425
04:53:25|0.7421
04:53:26|0.7421
04:53:27|0.74224
04:53:29|0.74202
04:53:29|0.74202
04:53:31|0.74279
04:53:31|0.74279
04:53:33|0.74253
04:53:33|0.74263
04:53:35|0.74211
04:53:36|0.74211
04:53:37|0.74211
04:53:38|0.74168
04:53:39|0.7414
04:53:41|0.7414
04:53:41|0.74166
04:53:42|0.74245
04:53:43|0.74216
04:53:44|0.74201
04:53:46|0.742
04:53:46|0.742
04:53:47|0.74197
04:53:48|0.74201
04:53:50|0.74201
04:53:51|0.74189
04:53:51|0.74196
04:53:52|0.74244
04:53:53|0.74244
04:53:54|0.74155
04:53:55|0.74185
04:53:56|0.74162
04:53:57|0.74186
04:53:58|0.74186
04:53:59|0.74186
04:54:00|0.74186
04:54:02|0.74186
04:54:02|0.74186
04:54:04|0.74187
04:54:05|0.74187
04:54:06|0.74286
04:54:07|0.74335
04:54:08|0.74356
04:54:10|0.74356
04:54:10|0.74412
04:54:11|0.74433
04:54:12|0.74433
04:54:13|0.74427
04:54:15|0.74427
04:54:16|0.74377
04:54:17|0.74356
04:54:18|0.74356
04:54:19|0.7436
04:54:20|0.74401
04:54:21|0.74401
04:54:22|0.74401
04:54:23|0.74401
04:54:24|0.74401
04:54:25|0.74385
04:54:26|0.74378
04:54:26|0.74384
04:54:28|0.74372
04:54:28|0.74372
04:54:30|0.74372
04:54:31|0.74372
04:54:31|0.74392
04:54:33|0.7439
04:54:33|0.7439
04:54:35|0.7439
04:54:35|0.74337
04:54:37|0.74337
04:54:38|0.74301
04:54:39|0.74301
04:54:40|0.74301
04:54:41|0.74301
04:54:42|0.74301
04:54:43|0.74301
04:54:44|0.74257
04:54:45|0.74288
04:54:46|0.7436
04:54:47|0.7432
04:54:48|0.7432
04:54:49|0.74253
04:54:50|0.74253
04:54:51|0.74328
04:54:52|0.74328
04:54:53|0.74328
04:54:54|0.74328
04:54:55|0.74328
04:54:56|0.74328
04:54:57|0.74328
04:54:58|0.74312
04:54:59|0.74423
04:55:00|0.74404
04:55:01|0.74404
04:55:02|0.74423
04:55:03|0.74423
04:55:04|0.74438
04:55:05|0.74438
04:55:06|0.74438
04:55:07|0.74438
04:55:08|0.74438
04:55:09|0.74439
04:55:10|0.74439
04:55:11|0.74439
04:55:12|0.74413
04:55:13|0.74392
04:55:14|0.74392
04:55:15|0.74425
04:55:16|0.74425
04:55:17|0.74339
04:55:19|0.74324
04:55:19|0.74338
04:55:20|0.74348
04:55:22|0.74348
04:55:23|0.74317
04:55:24|0.74323
04:55:25|0.74328
04:55:25|0.74328
04:55:26|0.74328
04:55:28|0.74328
04:55:29|0.74328
04:55:29|0.74328
04:55:31|0.74328
04:55:31|0.74328
04:55:33|0.74328
04:55:33|0.74328
04:55:34|0.74328
04:55:36|0.7434
04:55:37|0.74342
04:55:38|0.74342
04:55:39|0.74342
04:55:40|0.7434
04:55:41|0.7434
04:55:42|0.7434
04:55:43|0.74311
04:55:44|0.7434
04:55:45|0.74332
04:55:46|0.74332
04:55:47|0.7434
04:55:48|0.7434
04:55:49|0.74367
04:55:50|0.74367
04:55:51|0.74367
04:55:52|0.74367
04:55:53|0.74356
04:55:54|0.74377
04:55:55|0.74377
04:55:56|0.74377
04:55:57|0.74377
04:55:58|0.74405
04:55:59|0.74405
04:56:00|0.7444
04:56:01|0.74467
04:56:02|0.74467
04:56:04|0.74421
04:56:05|0.74426
04:56:06|0.74426
04:56:07|0.74426
04:56:08|0.7443
04:56:10|0.7443
04:56:10|0.74453
04:56:11|0.74433
04:56:12|0.74447
04:56:13|0.74468
04:56:14|0.74468
04:56:15|0.74439
04:56:17|0.74439
04:56:18|0.74443
04:56:19|0.74467
04:56:20|0.74467
04:56:22|0.74467
04:56:23|0.74467
04:56:24|0.74469
04:56:25|0.74497
04:56:26|0.74471
04:56:28|0.74471
04:56:28|0.74471
04:56:29|0.74471
04:56:30|0.74427
04:56:31|0.7445
04:56:33|0.74433
04:56:34|0.74454
04:56:35|0.74476
04:56:35|0.74443
04:56:37|0.74443
04:56:38|0.74443
04:56:39|0.74472
04:56:40|0.74472
04:56:41|0.74472
04:56:42|0.74472
04:56:44|0.74472
04:56:44|0.7451
04:56:45|0.74475
04:56:47|0.74427
04:56:47|0.74447
04:56:48|0.74467
04:56:49|0.7443
04:56:50|0.74468
04:56:52|0.74475
04:56:52|0.74468
04:56:53|0.74475
04:56:55|0.74475
04:56:55|0.74503
04:56:56|0.74503
04:56:57|0.74503
04:56:58|0.7451
04:56:59|0.7451
04:57:00|0.7451
04:57:01|0.74509
04:57:03|0.74509
04:57:03|0.74509
04:57:05|0.74489
04:57:06|0.74482
04:57:07|0.74436
04:57:08|0.74436
04:57:09|0.74436
04:57:11|0.74436
04:57:12|0.74436
04:57:12|0.74467
04:57:13|0.74467
04:57:14|0.74479
04:57:15|0.74475
04:57:16|0.74481
04:57:18|0.74488
04:57:20|0.74752
04:57:20|0.75088
04:57:23|0.75099
04:57:24|0.75058
04:57:24|0.75026
04:57:26|0.75052
04:57:26|0.75118
04:57:28|0.75042
04:57:29|0.75063
04:57:30|0.75063
04:57:31|0.75071
04:57:32|0.75027
04:57:33|0.74997
04:57:35|0.74896
04:57:36|0.74884
04:57:37|0.74865
04:57:38|0.74837
04:57:39|0.74805
04:57:41|0.74805
04:57:41|0.74805
04:57:42|0.74783
04:57:43|0.748
04:57:44|0.74814
04:57:46|0.74844
04:57:47|0.7482
04:57:47|0.74822
04:57:48|0.74798
04:57:49|0.74879
04:57:51|0.74855
04:57:51|0.74807
04:57:52|0.74791
04:57:53|0.74811
04:57:55|0.74811
04:57:55|0.74811
04:57:57|0.74846
04:57:58|0.74846
04:57:59|0.74836
04:58:00|0.74855
04:58:00|0.74836
04:58:02|0.74846
04:58:02|0.74846
04:58:04|0.74847
04:58:05|0.74831
04:58:05|0.7483
04:58:06|0.74831
04:58:08|0.7475
04:58:09|0.7478
04:58:09|0.74832
04:58:10|0.74756
04:58:11|0.74767
04:58:12|0.74764
04:58:13|0.74764
04:58:14|0.7478
04:58:16|0.7475
04:58:17|0.74725
04:58:17|0.74725
04:58:20|0.74714
04:58:20|0.74713
04:58:22|0.74648
04:58:23|0.74657
04:58:23|0.74654
04:58:25|0.74662
04:58:26|0.74625
04:58:27|0.74625
04:58:28|0.74732
04:58:29|0.74665
04:58:30|0.74665
04:58:31|0.74665
04:58:32|0.7464
04:58:33|0.7464
04:58:34|0.7464
04:58:35|0.7464
04:58:36|0.7464
04:58:37|0.74641
04:58:38|0.7464
04:58:39|0.7464
04:58:40|0.74668
04:58:41|0.74668
04:58:42|0.74764
04:58:43|0.74807
04:58:45|0.74854
04:58:46|0.74908
04:58:46|0.75004
04:58:47|0.75043
04:58:49|0.75155
04:58:50|0.75192
04:58:51|0.7526
04:58:52|0.75208
04:58:53|0.7519
04:58:54|0.75265
04:58:55|0.75295
04:58:56|0.75291
04:58:57|0.75315
04:58:58|0.75315
04:59:00|0.75331
04:59:00|0.75325
04:59:02|0.7533
04:59:03|0.75346
04:59:04|0.75039
04:59:05|0.74986
04:59:06|0.75062
04:59:07|0.75062
04:59:08|0.75062
04:59:09|0.75039
04:59:10|0.75039
04:59:11|0.75017
04:59:12|0.75017
04:59:13|0.7496
04:59:14|0.7496
04:59:15|0.74969
04:59:16|0.74936
04:59:17|0.74936
04:59:18|0.74957
04:59:20|0.74957
04:59:21|0.74957
04:59:21|0.74957
04:59:23|0.74936
04:59:25|0.74963
04:59:25|0.74967
04:59:27|0.75505
04:59:28|0.75584
04:59:29|0.75713
04:59:29|0.75789
04:59:30|0.75742
04:59:31|0.7568
04:59:33|0.75558
04:59:33|0.75468
04:59:34|0.75427
04:59:35|0.75468
04:59:37|0.75487
04:59:37|0.75517
04:59:39|0.75517
04:59:39|0.75494
04:59:40|0.75503
04:59:41|0.75503
04:59:42|0.75503
04:59:44|0.75465
04:59:44|0.75462
04:59:46|0.75462
04:59:47|0.75433
04:59:48|0.75432
04:59:49|0.7539
04:59:50|0.7539
04:59:51|0.7539
04:59:52|0.75501
04:59:54|0.75447
04:59:55|0.75436
04:59:55|0.75436
04:59:56|0.75436
04:59:57|0.75494
04:59:58|0.75499
05:00:00|0.75494
05:00:00|0.75471
05:00:01|0.75457
05:00:03|0.7547
05:00:04|0.75432
05:00:05|0.75462
05:00:06|0.75449
05:00:06|0.75432
05:00:08|0.75412
05:00:09|0.75395
05:00:10|0.75402
05:00:11|0.75395
05:00:12|0.75396
05:00:13|0.75396
05:00:14|0.75414
05:00:15|0.754
05:00:16|0.75408
05:00:17|0.75431
05:00:18|0.75423
05:00:19|0.75413
05:00:21|0.75556
05:00:23|0.75587
05:00:23|0.75614
05:00:24|0.75606
05:00:26|0.75733
05:00:27|0.75701
05:00:27|0.75679
05:00:28|0.75668
05:00:30|0.75648
05:00:31|0.75636
05:00:31|0.75601
05:00:33|0.75622
05:00:33|0.75654
05:00:34|0.7572
05:00:35|0.75676
05:00:36|0.75677
05:00:37|0.75677
05:00:39|0.75702
05:00:40|0.75744
05:00:41|0.75717
05:00:42|0.75717
05:00:43|0.75744
05:00:44|0.75751
05:00:45|0.7575
05:00:45|0.75787
05:00:47|0.75765
05:00:48|0.75774
05:00:48|0.75774
05:00:49|0.75742
05:00:50|0.75739
05:00:51|0.75739
05:00:52|0.75781
05:00:54|0.75781
05:00:54|0.75781
05:00:56|0.75685
05:00:57|0.75719
05:00:57|0.75708
05:00:58|0.75694
05:00:59|0.75671
05:01:01|0.75663
05:01:02|0.75806
05:01:03|0.75725
05:01:04|0.75602
05:01:05|0.75589
05:01:06|0.75583
05:01:07|0.75545
05:01:08|0.75536
05:01:09|0.75575
05:01:10|0.75622
05:01:11|0.75593
05:01:12|0.75593
05:01:13|0.75593
05:01:14|0.75575
05:01:15|0.7554
05:01:16|0.75524
05:01:17|0.75464
05:01:18|0.7547
05:01:19|0.7547
05:01:20|0.75422
05:01:22|0.75374
05:01:23|0.75296
05:01:25|0.7528
05:01:25|0.75277
05:01:26|0.75276
05:01:28|0.75268
05:01:28|0.75268
05:01:29|0.75268
05:01:30|0.75247
05:01:31|0.7522
05:01:32|0.7522
05:01:34|0.7522
05:01:35|0.75224
05:01:36|0.7519
05:01:37|0.75107
05:01:38|0.75112
05:01:39|0.75107
05:01:41|0.75106
05:01:42|0.7512
05:01:43|0.75152
05:01:43|0.75179
05:01:44|0.75179
05:01:45|0.752
05:01:47|0.75224
05:01:47|0.75224
05:01:48|0.75254
05:01:50|0.75268
05:01:50|0.75268
05:01:52|0.753
05:01:53|0.753
05:01:54|0.753
05:01:55|0.75325
05:01:56|0.75324
05:01:57|0.75341
05:01:58|0.75341
05:01:59|0.75308
05:02:00|0.75308
05:02:01|0.75312
05:02:02|0.75526
05:02:03|0.75546
05:02:04|0.75546
05:02:05|0.75498
05:02:06|0.75503
05:02:07|0.75498
05:02:08|0.7552
05:02:09|0.7558
05:02:10|0.75583
05:02:12|0.75624
05:02:12|0.75638
05:02:13|0.75638
05:02:14|0.75645
05:02:16|0.75607
05:02:16|0.75623
05:02:17|0.75594
05:02:18|0.75673
05:02:20|0.75688
05:02:20|0.75693
05:02:21|0.75706
05:02:24|0.75657
05:02:25|0.75659
05:02:26|0.7569
05:02:26|0.75682
05:02:27|0.75731
05:02:28|0.75693
05:02:30|0.75664
05:02:30|0.75657
05:02:32|0.75662
05:02:32|0.75662
05:02:33|0.75662
05:02:34|0.75662
05:02:35|0.75603
05:02:37|0.75601
05:02:37|0.75642
05:02:38|0.756
05:02:40|0.75584
05:02:41|0.75643
05:02:42|0.75643
05:02:43|0.75643
05:02:44|0.75589
05:02:45|0.75627
05:02:46|0.75643
05:02:47|0.75643
05:02:48|0.75643
05:02:49|0.75643
05:02:50|0.75643
05:02:51|0.75643
05:02:52|0.75643
05:02:53|0.75643
05:02:54|0.75643
05:02:55|0.75643
05:02:56|0.75679
05:02:57|0.75679
05:02:58|0.7566
05:02:59|0.7566
05:03:00|0.75683
05:03:01|0.75683
05:03:02|0.75683
05:03:03|0.75687
05:03:04|0.75607
05:03:05|0.75671
05:03:06|0.7567
05:03:07|0.75707
05:03:08|0.75684
05:03:09|0.75696
05:03:10|0.75696
05:03:11|0.75658
05:03:12|0.7558
05:03:13|0.75606
05:03:14|0.75644
05:03:15|0.75628
05:03:16|0.7562
05:03:17|0.75634
05:03:18|0.75619
05:03:19|0.75667
05:03:20|0.75667
05:03:21|0.75667
05:03:22|0.75644
05:03:24|0.75627
05:03:25|0.75627
05:03:26|0.75612
05:03:26|0.75627
05:03:29|0.7562
05:03:29|0.75581
05:03:30|0.75604
05:03:32|0.75604
05:03:32|0.75604
05:03:33|0.7562
05:03:34|0.7562
05:03:35|0.7562
05:03:36|0.75624
05:03:38|0.75626
05:03:39|0.75626
05:03:40|0.756
05:03:40|0.756
05:03:42|0.75642
05:03:42|0.75642
05:03:43|0.75642
05:03:44|0.75643
05:03:45|0.75664
05:03:47|0.75698
05:03:47|0.75698
05:03:48|0.75698
05:03:50|0.75698
05:03:50|0.75698
05:03:51|0.7568
05:03:52|0.7568
05:03:53|0.7568
05:03:55|0.75767
05:03:56|0.75627
05:03:57|0.75634
05:03:57|0.75634
05:03:59|0.75602
05:04:00|0.75602
05:04:02|0.756
05:04:03|0.756
05:04:04|0.75567
05:04:04|0.75567
05:04:05|0.7557
05:04:06|0.7557
05:04:08|0.75603
05:04:08|0.7551
05:04:09|0.7551
05:04:11|0.7551
05:04:11|0.75603
05:04:12|0.75603
05:04:13|0.75603
05:04:14|0.75603
05:04:15|0.75631
05:04:16|0.75617
05:04:17|0.75603
05:04:18|0.7551
05:04:19|0.75518
05:04:20|0.75518
05:04:22|0.75609
05:04:23|0.75555
05:04:24|0.75572
05:04:26|0.75559
05:04:27|0.75697
05:04:28|0.75551
05:04:30|0.75591
05:04:31|0.75591
05:04:32|0.75591
05:04:33|0.75601
05:04:34|0.75583
05:04:35|0.75603
05:04:35|0.75603
05:04:36|0.75694
05:04:37|0.75604
05:04:39|0.75663
05:04:40|0.75663
05:04:41|0.75663
05:04:42|0.75695
05:04:43|0.75695
05:04:44|0.75695
05:04:45|0.7564
05:04:46|0.75632
05:04:47|0.75677
05:04:48|0.75676
05:04:49|0.75676
05:04:50|0.75617
05:04:51|0.75613
05:04:52|0.75613
05:04:52|0.75613
05:04:54|0.75613
05:04:55|0.75613
05:04:56|0.7565
05:04:56|0.75687
05:04:58|0.75632
05:04:59|0.75621
05:05:00|0.75621
05:05:00|0.75621
05:05:02|0.75621
05:05:02|0.7557
05:05:04|0.7557
05:05:05|0.7557
05:05:06|0.7557
05:05:07|0.7557
05:05:08|0.75513
05:05:08|0.75513
05:05:10|0.7554
05:05:10|0.7554
05:05:12|0.7554
05:05:13|0.7554
05:05:15|0.75512
05:05:15|0.75514
05:05:16|0.75514
05:05:17|0.75533
05:05:18|0.75537
05:05:19|0.75537
05:05:21|0.755
05:05:22|0.755
05:05:22|0.755
05:05:24|0.755
05:05:24|0.755
05:05:26|0.75501
05:05:28|0.75502
05:05:29|0.75502
05:05:30|0.75509
05:05:31|0.75509
05:05:32|0.75501
05:05:32|0.75475
05:05:34|0.75451
05:05:34|0.75377
05:05:36|0.75438
05:05:37|0.75481
05:05:38|0.75481
05:05:40|0.75417
05:05:41|0.75416
05:05:41|0.7544
05:05:42|0.7544
05:05:43|0.75437
05:05:45|0.75437
05:05:45|0.75441
05:05:46|0.75441
05:05:48|0.75441
05:05:48|0.75385
05:05:50|0.75377
05:05:51|0.75372
05:05:51|0.75372
05:05:53|0.75231
05:05:54|0.75231
05:05:55|0.75231
05:05:56|0.75325
05:05:57|0.75325
05:05:58|0.75274
05:05:59|0.75254
05:06:00|0.75254
05:06:01|0.75254
05:06:02|0.75244
05:06:03|0.75244
05:06:04|0.75262
05:06:05|0.75231
05:06:06|0.75245
05:06:07|0.75257
05:06:08|0.75193
05:06:09|0.75193
05:06:10|0.75193
05:06:11|0.75208
05:06:12|0.7527
05:06:13|0.75226
05:06:14|0.75226
05:06:15|0.75226
05:06:16|0.75198
05:06:17|0.75193
05:06:18|0.75191
05:06:19|0.75191
05:06:20|0.75191
05:06:21|0.75196
05:06:22|0.75196
05:06:23|0.75291
05:06:24|0.75291
05:06:25|0.75266
05:06:27|0.75266
05:06:28|0.75266
05:06:29|0.75266
05:06:30|0.75266
05:06:31|0.75261
05:06:32|0.75261
05:06:34|0.75233
05:06:35|0.75262
05:06:36|0.75262
05:06:37|0.75263
05:06:38|0.75263
05:06:38|0.75273
05:06:40|0.75241
05:06:42|0.75211
05:06:43|0.75211
05:06:44|0.75211
05:06:44|0.75211
05:06:46|0.75227
05:06:46|0.75227
05:06:48|0.75227
05:06:49|0.75227
05:06:50|0.75213
05:06:51|0.7516
05:06:52|0.75199
05:06:53|0.75199
05:06:54|0.7518
05:06:55|0.75254
05:06:56|0.75325
05:06:57|0.75296
05:06:58|0.75358
05:06:58|0.75353
05:06:59|0.75353
05:07:01|0.75274
05:07:01|0.75317
05:07:02|0.75336
05:07:04|0.75306
05:07:05|0.75309
05:07:06|0.75309
05:07:07|0.75309
05:07:07|0.75309
05:07:09|0.75309
05:07:10|0.75337
05:07:11|0.75337
05:07:11|0.75337
05:07:13|0.75337
05:07:13|0.75337
05:07:15|0.75337
05:07:16|0.75329
05:07:17|0.75323
05:07:18|0.75281
05:07:19|0.75281
05:07:20|0.75281
05:07:21|0.75281
05:07:22|0.75298
05:07:23|0.75298
05:07:24|0.75298
05:07:25|0.75381
05:07:26|0.75405
05:07:28|0.75405
05:07:28|0.75369
05:07:29|0.75371
05:07:31|0.75371
05:07:31|0.75321
05:07:32|0.75248
05:07:35|0.75285
05:07:35|0.75249
05:07:37|0.75249
05:07:38|0.75249
05:07:39|0.75249
05:07:39|0.75249
05:07:41|0.75287
05:07:42|0.7525
05:07:43|0.7525
05:07:44|0.75272
05:07:45|0.75284
05:07:46|0.75273
05:07:47|0.75273
05:07:48|0.75273
05:07:49|0.75339
05:07:50|0.75483
05:07:51|0.75462
05:07:52|0.75462
05:07:53|0.75462
05:07:54|0.75455
05:07:55|0.75455
05:07:56|0.75455
05:07:57|0.75441
05:07:58|0.75415
05:07:59|0.75415
05:08:00|0.75376
05:08:01|0.75395
05:08:02|0.75354
05:08:03|0.75354
05:08:04|0.75354
05:08:05|0.75542
05:08:06|0.75584
05:08:07|0.75575
05:08:08|0.75543
05:08:09|0.75534
05:08:10|0.75548
05:08:11|0.75523
05:08:12|0.75504
05:08:13|0.75504
05:08:14|0.75504
05:08:15|0.75483
05:08:16|0.75468
05:08:17|0.755
05:08:18|0.75489
05:08:19|0.75433
05:08:21|0.75433
05:08:21|0.75433
05:08:22|0.75433
05:08:23|0.75433
05:08:24|0.75433
05:08:25|0.75415
05:08:26|0.75415
05:08:28|0.75433
05:08:30|0.75433
05:08:31|0.75433
05:08:31|0.75382
05:08:32|0.75366
05:08:33|0.75366
05:08:34|0.7532
05:08:35|0.75332
05:08:36|0.75332
05:08:38|0.75319
05:08:39|0.75275
05:08:40|0.75259
05:08:42|0.75266
05:08:42|0.75266
05:08:43|0.75266
05:08:44|0.75266
05:08:46|0.75216
05:08:47|0.75216
05:08:48|0.75224
05:08:49|0.75224
05:08:50|0.75224
05:08:50|0.75224
05:08:52|0.75224
05:08:53|0.75215
05:08:54|0.75215
05:08:55|0.75215
05:08:56|0.75215
05:08:57|0.75216
05:08:58|0.75216
05:08:58|0.75216
05:09:00|0.75216
05:09:01|0.75239
05:09:02|0.75224
05:09:03|0.75224
05:09:03|0.752
05:09:04|0.7517
05:09:06|0.75201
05:09:06|0.75201
05:09:08|0.75283
05:09:09|0.75283
05:09:10|0.753
05:09:11|0.753
05:09:12|0.753
05:09:13|0.75288
05:09:14|0.75288
05:09:15|0.753
05:09:16|0.75272
05:09:17|0.7527
05:09:18|0.75247
05:09:19|0.75247
05:09:20|0.75225
05:09:21|0.75225
05:09:22|0.75225
05:09:23|0.75225
05:09:24|0.75244
05:09:25|0.75288
05:09:26|0.7536
05:09:27|0.75343
05:09:28|0.75343
05:09:30|0.75352
05:09:30|0.75352
05:09:32|0.75352
05:09:33|0.75352
05:09:35|0.75351
05:09:36|0.75329
05:09:37|0.75329
05:09:38|0.75363
05:09:39|0.75363
05:09:40|0.75363
05:09:41|0.75363
05:09:42|0.75363
05:09:44|0.75388
05:09:45|0.75388
05:09:46|0.75388
05:09:47|0.75388
05:09:48|0.75388
05:09:49|0.75388
05:09:50|0.75412
05:09:51|0.75412
05:09:52|0.75412
05:09:53|0.75412
05:09:54|0.75392
05:09:55|0.75392
05:09:56|0.75405
05:09:57|0.75438
05:09:58|0.7543
05:09:59|0.7543
05:10:00|0.7543
05:10:01|0.7541
05:10:02|0.75383
05:10:04|0.754
05:10:05|0.7542
05:10:05|0.7542
05:10:06|0.75383
05:10:07|0.75312
05:10:09|0.75312
05:10:10|0.75318
05:10:11|0.75312
05:10:12|0.75263
05:10:12|0.75263
05:10:15|0.75226
05:10:15|0.75223
05:10:16|0.7521
05:10:17|0.75189
05:10:18|0.75159
05:10:19|0.75136
05:10:20|0.75144
05:10:21|0.75144
05:10:22|0.75144
05:10:23|0.7512
05:10:24|0.75194
05:10:25|0.7516
05:10:26|0.75184
05:10:27|0.75168
05:10:28|0.75227
05:10:30|0.75227
05:10:32|0.75254
05:10:32|0.7522
05:10:34|0.7522
05:10:35|0.75222
05:10:36|0.75224
05:10:37|0.75234
05:10:38|0.75195
05:10:40|0.75222
05:10:41|0.75222
05:10:42|0.75223
05:10:43|0.7525
05:10:44|0.7525
05:10:45|0.7525
05:10:46|0.7525
05:10:46|0.7525
05:10:47|0.7525
05:10:48|0.75227
05:10:50|0.75282
05:10:51|0.7525
05:10:52|0.7525
05:10:53|0.7525
05:10:54|0.75275
05:10:55|0.75275
05:10:56|0.75275
05:10:57|0.75275
05:10:58|0.7525
05:10:58|0.75255
05:11:00|0.75255
05:11:02|0.75255
05:11:03|0.75255
05:11:04|0.75215
05:11:05|0.75215
05:11:06|0.75193
05:11:06|0.75232
05:11:08|0.75232
05:11:09|0.75232
05:11:09|0.75232
05:11:11|0.75232
05:11:11|0.7524
05:11:12|0.7524
05:11:13|0.7524
05:11:15|0.75233
05:11:15|0.75233
05:11:17|0.75235
05:11:18|0.75203
05:11:18|0.75211
05:11:20|0.75211
05:11:21|0.7521
05:11:22|0.7521
05:11:23|0.7521
05:11:24|0.7521
05:11:25|0.75136
05:11:25|0.75137
05:11:27|0.75121
05:11:28|0.7512
05:11:28|0.75059
05:11:30|0.75059
05:11:32|0.75039
05:11:33|0.75039
05:11:34|0.75039
05:11:36|0.75001
05:11:36|0.75001
05:11:38|0.75001
05:11:38|0.75011
05:11:40|0.75033
05:11:40|0.75039
05:11:41|0.75039
05:11:42|0.75039
05:11:44|0.75039
05:11:44|0.75038
05:11:45|0.75038
05:11:47|0.75038
05:11:48|0.75038
05:11:48|0.75034
05:11:50|0.75034
05:11:50|0.75034
05:11:52|0.75034
05:11:53|0.75031
05:11:54|0.75031
05:11:55|0.75031
05:11:56|0.75031
05:11:57|0.75
05:11:59|0.75019
05:11:59|0.75019
05:12:00|0.75019
05:12:01|0.75038
05:12:02|0.75038
05:12:03|0.75038
05:12:05|0.75031
05:12:06|0.75032
05:12:07|0.75043
05:12:07|0.75043
05:12:08|0.75096
05:12:09|0.75096
05:12:10|0.75066
05:12:11|0.75066
05:12:13|0.75066
05:12:13|0.75066
05:12:15|0.75066
05:12:15|0.75066
05:12:16|0.75066
05:12:17|0.75066
05:12:18|0.75075
05:12:19|0.75075
05:12:20|0.75075
05:12:21|0.75075
05:12:22|0.75075
05:12:23|0.751
05:12:24|0.75124
05:12:26|0.75124
05:12:26|0.75121
05:12:27|0.75121
05:12:28|0.75106
05:12:29|0.75125
05:12:30|0.75125
05:12:32|0.75125
05:12:33|0.75125
05:12:34|0.75125
05:12:36|0.75106
05:12:37|0.75098
05:12:38|0.75076
05:12:38|0.75
05:12:40|0.75
05:12:41|0.7493
05:12:42|0.749
05:12:43|0.74929
05:12:44|0.74902
05:12:45|0.74902
05:12:46|0.74902
05:12:47|0.74902
05:12:48|0.74852
05:12:49|0.74901
05:12:50|0.749
05:12:51|0.749
05:12:52|0.749
05:12:53|0.749
05:12:55|0.74894
05:12:55|0.74894
05:12:56|0.74893
05:12:57|0.74877
05:12:58|0.74838
05:13:00|0.74834
05:13:01|0.74839
05:13:02|0.74807
05:13:03|0.74807
05:13:04|0.74807
05:13:04|0.748
05:13:05|0.748
05:13:07|0.74838
05:13:07|0.748
05:13:09|0.74831
05:13:10|0.74845
05:13:10|0.74844
05:13:11|0.74844
05:13:13|0.74844
05:13:14|0.74844
05:13:14|0.74844
05:13:16|0.74831
05:13:16|0.74846
05:13:18|0.74846
05:13:19|0.7485
05:13:20|0.74867
05:13:20|0.74867
05:13:22|0.74867
05:13:22|0.74867
05:13:24|0.74867
05:13:25|0.74811
05:13:26|0.74816
05:13:27|0.748
05:13:28|0.74817
05:13:29|0.74817
05:13:30|0.74817
05:13:31|0.74802
05:13:32|0.74802
05:13:32|0.74802
05:13:34|0.74839
05:13:35|0.74907
05:13:36|0.74894
05:13:38|0.74844
05:13:38|0.74824
05:13:40|0.74824
05:13:40|0.74824
05:13:42|0.74827
05:13:43|0.74827
05:13:44|0.74827
05:13:45|0.74838
05:13:46|0.74838
05:13:47|0.74925
05:13:48|0.74823
05:13:48|0.74823
05:13:50|0.74823
05:13:51|0.74823
05:13:52|0.74851
05:13:53|0.74873
05:13:55|0.74924
05:13:56|0.74924
05:13:57|0.74839
05:13:58|0.74839
05:13:58|0.74867
05:13:59|0.74867
05:14:01|0.74867
05:14:01|0.74867
05:14:03|0.74893
05:14:04|0.74893
05:14:05|0.74893
05:14:06|0.74893
05:14:06|0.74893
05:14:07|0.74901
05:14:08|0.74921
05:14:10|0.74921
05:14:11|0.74921
05:14:12|0.74922
05:14:13|0.74922
05:14:13|0.74922
05:14:15|0.74921
05:14:16|0.74921
05:14:16|0.74921
05:14:18|0.74921
05:14:18|0.74906
05:14:21|0.74906
05:14:21|0.74906
05:14:22|0.74906
05:14:23|0.74906
05:14:25|0.74906
05:14:25|0.74906
05:14:26|0.74912
05:14:27|0.74912
05:14:28|0.74909
05:14:29|0.74944
05:14:30|0.74916
05:14:31|0.74916
05:14:33|0.74916
05:14:34|0.74916
05:14:34|0.74921
05:14:36|0.74921
05:14:36|0.74925
05:14:38|0.74925
05:14:38|0.74925
05:14:39|0.74925
05:14:40|0.75
05:14:42|0.75
05:14:44|0.75
05:14:44|0.75054
05:14:45|0.75054
05:14:46|0.75054
05:14:48|0.75054
05:14:48|0.75054
05:14:49|0.75054
05:14:51|0.75073
05:14:52|0.75098
05:14:53|0.75098
05:14:53|0.75098
05:14:55|0.75061
05:14:56|0.75061
05:14:57|0.75047
05:14:58|0.75047
05:14:59|0.75047
05:15:01|0.75047
05:15:02|0.75047
05:15:02|0.75031
05:15:03|0.75031
05:15:05|0.75113
05:15:05|0.75113
05:15:06|0.75113
05:15:07|0.75113
05:15:08|0.75048
05:15:09|0.75097
05:15:10|0.75081
05:15:11|0.75081
05:15:13|0.75081
05:15:13|0.75081
05:15:14|0.75081
05:15:16|0.75081
05:15:17|0.75047
05:15:18|0.75031
05:15:19|0.75031
05:15:20|0.75045
05:15:21|0.75045
05:15:22|0.75022
05:15:23|0.75022
05:15:24|0.75045
05:15:25|0.75045
05:15:26|0.75045
05:15:27|0.75008
05:15:28|0.75008
05:15:29|0.75298
05:15:30|0.75283
05:15:31|0.75295
05:15:32|0.75269
05:15:33|0.75269
05:15:34|0.75269
05:15:35|0.7526
05:15:37|0.7526
05:15:39|0.75317
05:15:40|0.75317
05:15:40|0.7534
05:15:41|0.7537
05:15:43|0.75431
05:15:44|0.75386
05:15:45|0.75386
05:15:46|0.75386
05:15:47|0.75386
05:15:48|0.75386
05:15:49|0.75331
05:15:49|0.75381
05:15:50|0.75355
05:15:51|0.75355
05:15:53|0.75356
05:15:53|0.75356
05:15:55|0.75325
05:15:55|0.75341
05:15:57|0.75335
05:15:57|0.75335
05:15:59|0.75335
05:15:59|0.75395
05:16:01|0.75395
05:16:02|0.75436
05:16:03|0.75436
05:16:03|0.75411
05:16:05|0.75411
05:16:06|0.75411
05:16:06|0.75385
05:16:08|0.75412
05:16:08|0.75437
05:16:10|0.7546
05:16:11|0.7546
05:16:12|0.75496
05:16:13|0.75496
05:16:14|0.75466
05:16:15|0.7549
05:16:16|0.75472
05:16:17|0.75534
05:16:18|0.75569
05:16:19|0.75558
05:16:20|0.75558
05:16:21|0.75558
05:16:22|0.7558
05:16:23|0.7558
05:16:24|0.7558
05:16:25|0.7558
05:16:26|0.75545
05:16:27|0.75557
05:16:28|0.75636
05:16:29|0.75635
05:16:30|0.75668
05:16:31|0.75626
05:16:32|0.75652
05:16:34|0.75642
05:16:34|0.75649
05:16:35|0.75658
05:16:37|0.75669
05:16:38|0.75649
05:16:39|0.75649
05:16:41|0.75617
05:16:41|0.75614
05:16:43|0.75614
05:16:43|0.75652
05:16:45|0.75652
05:16:46|0.75652
05:16:46|0.75653
05:16:48|0.75653
05:16:48|0.75677
05:16:50|0.75667
05:16:51|0.75667
05:16:52|0.75652
05:16:52|0.75652
05:16:54|0.75652
05:16:55|0.75638
05:16:56|0.75638
05:16:57|0.75638
05:16:58|0.75627
05:16:59|0.75637
05:17:00|0.75637
05:17:01|0.75643
05:17:02|0.75643
05:17:03|0.75643
05:17:04|0.75656
05:17:05|0.75697
05:17:07|0.75697
05:17:07|0.75697
05:17:08|0.75697
05:17:09|0.75697
05:17:10|0.75648
05:17:12|0.75648
05:17:12|0.75643
05:17:13|0.75643
05:17:14|0.75643
05:17:15|0.75638
05:17:17|0.7562
05:17:18|0.75645
05:17:19|0.75643
05:17:20|0.75643
05:17:21|0.75696
05:17:22|0.75685
05:17:23|0.75685
05:17:23|0.75658
05:17:25|0.75659
05:17:26|0.75659
05:17:27|0.75643
05:17:28|0.75643
05:17:28|0.75643
05:17:30|0.75643
05:17:31|0.75654
05:17:31|0.75654
05:17:32|0.7566
05:17:34|0.7566
05:17:35|0.75661
05:17:36|0.75643
05:17:38|0.75645
05:17:38|0.75643
05:17:40|0.756
05:17:42|0.75609
05:17:42|0.75572
05:17:44|0.75579
05:17:45|0.75552
05:17:46|0.75597
05:17:46|0.75552
05:17:48|0.7556
05:17:48|0.75533
05:17:49|0.75591
05:17:50|0.75591
05:17:52|0.75591
05:17:53|0.75604
05:17:53|0.75604
05:17:54|0.75578
05:17:56|0.75578
05:17:57|0.75578
05:17:58|0.75613
05:17:59|0.75625
05:18:00|0.75603
05:18:00|0.75603
05:18:01|0.75603
05:18:03|0.75603
05:18:03|0.75626
05:18:04|0.75626
05:18:05|0.75626
05:18:07|0.75626
05:18:08|0.75626
05:18:08|0.75626
05:18:09|0.7564
05:18:10|0.75612
05:18:12|0.75612
05:18:13|0.75629
05:18:13|0.75653
05:18:14|0.75653
05:18:16|0.75624
05:18:17|0.75624
05:18:18|0.75624
05:18:19|0.75628
05:18:20|0.75624
05:18:21|0.75647
05:18:22|0.75647
05:18:23|0.75647
05:18:24|0.75647
05:18:25|0.7565
05:18:26|0.7565
05:18:27|0.7565
05:18:28|0.7565
05:18:29|0.7565
05:18:30|0.7565
05:18:31|0.75658
05:18:32|0.7566
05:18:33|0.7566
05:18:34|0.7566
05:18:35|0.7566
05:18:36|0.7566
05:18:37|0.7566
05:18:38|0.75661
05:18:40|0.75658
05:18:41|0.75658
05:18:41|0.75658
05:18:43|0.75608
05:18:44|0.75652
05:18:44|0.75652
05:18:46|0.75652
05:18:47|0.75652
05:18:47|0.75661
05:18:48|0.75661
05:18:49|0.75746
05:18:51|0.75746
05:18:52|0.75746
05:18:53|0.75733
05:18:54|0.75733
05:18:55|0.75738
05:18:56|0.75731
05:18:57|0.75731
05:18:58|0.75735
05:18:59|0.75799
05:19:00|0.7577
05:19:01|0.7577
05:19:02|0.7577
05:19:03|0.7577
05:19:04|0.75794
05:19:06|0.75794
05:19:06|0.75807
05:19:08|0.75794
05:19:08|0.75813
05:19:09|0.75813
05:19:10|0.75819
05:19:11|0.75791
05:19:12|0.7586
05:19:14|0.75816
05:19:15|0.75826
05:19:15|0.75825
05:19:16|0.75819
05:19:17|0.75785
05:19:18|0.75774
05:19:19|0.75706
05:19:20|0.75732
05:19:21|0.75732
05:19:22|0.75732
05:19:24|0.75765
05:19:25|0.7577
05:19:25|0.7577
05:19:26|0.75847
05:19:27|0.75877
05:19:29|0.75848
05:19:29|0.75825
05:19:30|0.75825
05:19:31|0.75885
05:19:33|0.75855
05:19:33|0.75905
05:19:34|0.75896
05:19:35|0.75904
05:19:37|0.75983
05:19:38|0.75937
05:19:39|0.75912
05:19:41|0.75902
05:19:42|0.75846
05:19:43|0.75905
05:19:44|0.75905
05:19:45|0.75935
05:19:46|0.75913
05:19:48|0.75913
05:19:48|0.75913
05:19:49|0.75976
05:19:51|0.75974
05:19:51|0.76
05:19:52|0.76
05:19:54|0.76
05:19:54|0.75976
05:19:55|0.75968
05:19:56|0.75983
05:19:57|0.75928
05:19:58|0.75928
05:20:00|0.75999
05:20:00|0.75999
05:20:02|0.75833
05:20:03|0.7586
05:20:03|0.75832
05:20:05|0.75976
05:20:06|0.75999
05:20:06|0.76057
05:20:07|0.761
05:20:08|0.76057
05:20:09|0.75967
05:20:11|0.76014
05:20:12|0.76023
05:20:13|0.76023
05:20:14|0.76045
05:20:15|0.76046
05:20:16|0.75957
05:20:17|0.7595
05:20:18|0.75955
05:20:19|0.76002
05:20:20|0.76081
05:20:21|0.76081
05:20:22|0.76081
05:20:23|0.76081
05:20:24|0.76081
05:20:25|0.76083
05:20:26|0.76115
05:20:27|0.76115
05:20:28|0.76109
05:20:29|0.76103
05:20:30|0.76042
05:20:31|0.76078
05:20:32|0.7604
05:20:33|0.7604
05:20:34|0.76115
05:20:35|0.76079
05:20:36|0.76103
05:20:37|0.76103
05:20:38|0.76103
05:20:40|0.76102
05:20:41|0.76102
05:20:42|0.76102
05:20:42|0.76102
05:20:44|0.76102
05:20:46|0.76102
05:20:47|0.76159
05:20:47|0.7615
05:20:48|0.76149
05:20:50|0.76105
05:20:50|0.76198
05:20:52|0.76173
05:20:52|0.76173
05:20:53|0.76158
05:20:55|0.76177
05:20:55|0.76163
05:20:56|0.76163
05:20:57|0.76199
05:20:58|0.76199
05:20:59|0.76199
05:21:01|0.76199
05:21:02|0.76152
05:21:03|0.76141
05:21:04|0.7615
05:21:05|0.7615
05:21:06|0.76166
05:21:07|0.76166
05:21:08|0.76146
05:21:09|0.76146
05:21:10|0.76132
05:21:11|0.76132
05:21:12|0.76013
05:21:13|0.76092
05:21:14|0.76092
05:21:15|0.76092
05:21:16|0.76092
05:21:17|0.76076
05:21:18|0.76076
05:21:19|0.76094
05:21:20|0.76051
05:21:21|0.76078
05:21:22|0.76078
05:21:23|0.76078
05:21:24|0.76078
05:21:25|0.76078
05:21:26|0.76078
05:21:27|0.76111
05:21:28|0.76095
05:21:29|0.76095
05:21:30|0.76095
05:21:31|0.76095
05:21:32|0.76095
05:21:33|0.76095
05:21:34|0.76095
05:21:35|0.76157
05:21:36|0.76157
05:21:37|0.7615
05:21:38|0.7615
05:21:39|0.7615
05:21:40|0.76167
05:21:41|0.76167
05:21:42|0.76167
05:21:44|0.76167
05:21:46|0.76178
05:21:46|0.76163
05:21:48|0.7616
05:21:49|0.7616
05:21:50|0.76166
05:21:51|0.76133
05:21:52|0.76133
05:21:53|0.76133
05:21:54|0.7619
05:21:56|0.76196
05:21:56|0.76076
05:21:58|0.76064
05:21:58|0.76064
05:21:59|0.76016
05:22:01|0.76055
05:22:02|0.76107
05:22:03|0.76163
05:22:04|0.76164
05:22:05|0.76164
05:22:06|0.76164
05:22:07|0.76213
05:22:08|0.76266
05:22:09|0.76209
05:22:10|0.763
05:22:11|0.7634
05:22:12|0.76399
05:22:13|0.764
05:22:14|0.76446
05:22:15|0.76444
05:22:16|0.7639
05:22:17|0.76383
05:22:18|0.76423
05:22:19|0.764
05:22:20|0.764
05:22:21|0.764
05:22:22|0.76329
05:22:23|0.76339
05:22:24|0.76289
05:22:25|0.76318
05:22:26|0.76338
05:22:27|0.76365
05:22:28|0.76271
05:22:30|0.76333
05:22:30|0.76334
05:22:31|0.76303
05:22:32|0.76304
05:22:33|0.76304
05:22:35|0.76301
05:22:35|0.76318
05:22:36|0.76359
05:22:38|0.76414
05:22:39|0.76348
05:22:39|0.76344
05:22:40|0.76382
05:22:41|0.7641
05:22:43|0.76404
05:22:44|0.76375
05:22:46|0.76375
05:22:47|0.7639
05:22:48|0.76387
05:22:50|0.7636
05:22:50|0.76383
05:22:52|0.76336
05:22:53|0.76302
05:22:54|0.76302
05:22:55|0.7632
05:22:56|0.7632
05:22:57|0.7632
05:22:58|0.76319
05:22:59|0.76319
05:23:00|0.76248
05:23:01|0.76255
05:23:02|0.76216
05:23:03|0.76201
05:23:04|0.762
05:23:05|0.762
05:23:07|0.76287
05:23:07|0.7641
05:23:09|0.76321
05:23:10|0.7632
05:23:10|0.76342
05:23:11|0.76339
05:23:12|0.76339
05:23:13|0.7634
05:23:15|0.7634
05:23:15|0.76258
05:23:17|0.76282
05:23:17|0.76262
05:23:18|0.76278
05:23:19|0.76285
05:23:20|0.76257
05:23:21|0.76257
05:23:22|0.7632
05:23:23|0.76268
05:23:25|0.76345
05:23:25|0.76281
05:23:27|0.76281
05:23:28|0.76281
05:23:29|0.76141
05:23:30|0.76173
05:23:31|0.76204
05:23:32|0.76308
05:23:33|0.76257
05:23:34|0.76306
05:23:35|0.76276
05:23:36|0.76276
05:23:37|0.76332
05:23:38|0.76332
05:23:39|0.7634
05:23:40|0.76372
05:23:41|0.76353
05:23:42|0.76428
05:23:44|0.76453
05:23:44|0.7643
05:23:46|0.7643
05:23:47|0.76444
05:23:48|0.76444
05:23:49|0.765
05:23:50|0.76469
05:23:52|0.76469
05:23:52|0.76468
05:23:54|0.76467
05:23:54|0.76468
05:23:56|0.76499
05:23:56|0.76498
05:23:58|0.76476
05:23:59|0.765
05:23:59|0.76476
05:24:00|0.76476
05:24:01|0.76446
05:24:03|0.76446
05:24:03|0.7649
05:24:04|0.76461
05:24:05|0.76461
05:24:07|0.76385
05:24:07|0.7646
05:24:08|0.7646
05:24:09|0.76401
05:24:11|0.76436
05:24:11|0.76478
05:24:13|0.76428
05:24:14|0.7646
05:24:14|0.7646
05:24:15|0.7646
05:24:16|0.76326
05:24:17|0.763
05:24:19|0.76206
05:24:20|0.7639
05:24:21|0.76328
05:24:22|0.7642
05:24:22|0.7642
05:24:23|0.76499
05:24:25|0.76499
05:24:25|0.765
05:24:26|0.765
05:24:28|0.765
05:24:29|0.765
05:24:30|0.76478
05:24:31|0.76478
05:24:32|0.76468
05:24:32|0.76468
05:24:34|0.76448
05:24:34|0.76432
05:24:36|0.76432
05:24:37|0.765
05:24:37|0.76472
05:24:38|0.76441
05:24:39|0.76441
05:24:41|0.76499
05:24:41|0.765
05:24:42|0.765
05:24:45|0.76478
05:24:46|0.76484
05:24:46|0.76484
05:24:48|0.76458
05:24:48|0.76458
05:24:50|0.76458
05:24:51|0.76432
05:24:52|0.7642
05:24:54|0.76421
05:24:54|0.76421
05:24:56|0.76421
05:24:57|0.76408
05:24:58|0.76421
05:24:58|0.76427
05:25:00|0.76421
05:25:00|0.76421
05:25:01|0.764
05:25:03|0.764
05:25:03|0.76376
05:25:04|0.76315
05:25:05|0.7629
05:25:06|0.76265
05:25:08|0.76225
05:25:08|0.76271
05:25:10|0.76252
05:25:11|0.76473
05:25:11|0.76473
05:25:13|0.76441
05:25:13|0.76441
05:25:14|0.7646
05:25:15|0.76499
05:25:16|0.76498
05:25:18|0.76464
05:25:18|0.76441
05:25:19|0.76448
05:25:20|0.76448
05:25:21|0.76448
05:25:23|0.76448
05:25:24|0.76448
05:25:25|0.76448
05:25:26|0.76456
05:25:27|0.76456
05:25:28|0.76499
05:25:29|0.7646
05:25:30|0.76437
05:25:31|0.76437
05:25:32|0.76437
05:25:33|0.76458
05:25:34|0.76458
05:25:35|0.76459
05:25:36|0.76459
05:25:37|0.76483
05:25:38|0.76483
05:25:39|0.76598
05:25:40|0.76554
05:25:41|0.76562
05:25:42|0.76562
05:25:43|0.76576
05:25:44|0.76546
05:25:46|0.76549
05:25:46|0.76442
05:25:48|0.76474
05:25:49|0.76474
05:25:49|0.76497
05:25:51|0.76655
05:25:52|0.76656
05:25:52|0.76631
05:25:54|0.76631
05:25:55|0.76603
05:25:55|0.76577
05:25:58|0.76554
05:25:58|0.766
05:25:59|0.7655
05:26:00|0.76548
05:26:01|0.76573
05:26:03|0.765
05:26:03|0.76578
05:26:05|0.76527
05:26:06|0.76523
05:26:06|0.76535
05:26:08|0.76577
05:26:08|0.76523
05:26:10|0.76523
05:26:10|0.76523
05:26:11|0.76483
05:26:13|0.76483
05:26:14|0.76493
05:26:15|0.76474
05:26:16|0.7645
05:26:17|0.7645
05:26:18|0.76455
05:26:19|0.76455
05:26:20|0.76482
05:26:21|0.76451
05:26:22|0.76451
05:26:23|0.76451
05:26:24|0.76477
05:26:25|0.76477
05:26:26|0.76459
05:26:27|0.76509
05:26:28|0.76509
05:26:29|0.76451
05:26:30|0.76484
05:26:31|0.76459
05:26:32|0.76484
05:26:33|0.76484
05:26:34|0.76484
05:26:35|0.76475
05:26:37|0.76453
05:26:37|0.7647
05:26:39|0.7647
05:26:39|0.76437
05:26:40|0.76437
05:26:41|0.76437
05:26:42|0.76437
05:26:43|0.76437
05:26:45|0.76401
05:26:46|0.764
05:26:47|0.76437
05:26:49|0.76389
05:26:50|0.76308
05:26:51|0.76324
05:26:52|0.763
05:26:52|0.763
05:26:53|0.76272
05:26:55|0.76272
05:26:56|0.76258
05:26:57|0.76171
05:26:58|0.7613
05:26:58|0.76096
05:27:00|0.761
05:27:00|0.76096
05:27:01|0.76121
05:27:02|0.76121
05:27:03|0.76096
05:27:04|0.76133
05:27:05|0.76129
05:27:06|0.76155
05:27:08|0.76207
05:27:08|0.76139
05:27:10|0.76156
05:27:11|0.76215
05:27:12|0.76216
05:27:13|0.76264
05:27:14|0.76278
05:27:15|0.76227
05:27:16|0.76227
05:27:17|0.76284
05:27:18|0.76235
05:27:19|0.76236
05:27:20|0.76236
05:27:21|0.76236
05:27:22|0.76248
05:27:23|0.76248
05:27:24|0.76235
05:27:25|0.76232
05:27:26|0.76263
05:27:27|0.76276
05:27:28|0.76276
05:27:30|0.76285
05:27:30|0.76286
05:27:31|0.76286
05:27:32|0.76286
05:27:34|0.76275
05:27:34|0.76275
05:27:35|0.76218
05:27:36|0.76218
05:27:37|0.76218
05:27:38|0.76187
05:27:39|0.76185
05:27:41|0.76185
05:27:41|0.76246
05:27:42|0.76246
05:27:43|0.76246
05:27:45|0.76264
05:27:45|0.76264
05:27:46|0.76264
05:27:47|0.76288
05:27:49|0.76288
05:27:50|0.76304
05:27:51|0.76304
05:27:52|0.76262
05:27:53|0.76262
05:27:53|0.76262
05:27:55|0.76271
05:27:56|0.76271
05:27:57|0.76271
05:27:58|0.76271
05:27:59|0.76273
05:28:00|0.76273
05:28:01|0.76312
05:28:02|0.76273
05:28:03|0.76304
05:28:04|0.76273
05:28:05|0.76304
05:28:06|0.76276
05:28:07|0.76267
05:28:08|0.76228
05:28:09|0.76225
05:28:10|0.76225
05:28:11|0.76225
05:28:12|0.76225
05:28:13|0.7623
05:28:14|0.7623
05:28:15|0.76218
05:28:17|0.76146
05:28:17|0.76151
05:28:18|0.76139
05:28:19|0.76139
05:28:20|0.76139
05:28:21|0.76067
05:28:23|0.76089
05:28:24|0.76089
05:28:24|0.7604
05:28:25|0.7604
05:28:26|0.76058
05:28:27|0.76058
05:28:28|0.76017
05:28:30|0.76047
05:28:30|0.76128
05:28:32|0.76048
05:28:32|0.76048
05:28:34|0.76048
05:28:35|0.76082
05:28:36|0.76085
05:28:37|0.76073
05:28:37|0.76073
05:28:39|0.76096
05:28:40|0.76097
05:28:41|0.76048
05:28:42|0.76048
05:28:43|0.76048
05:28:43|0.76048
05:28:45|0.76048
05:28:47|0.76019
05:28:48|0.75961
05:28:49|0.75999
05:28:50|0.76
05:28:51|0.76
05:28:52|0.75941
05:28:52|0.75991
05:28:55|0.75991
05:28:55|0.75991
05:28:57|0.75991
05:28:58|0.75936
05:28:58|0.75936
05:29:00|0.7588
05:29:01|0.7588
05:29:01|0.7588
05:29:03|0.7584
05:29:04|0.75824
05:29:04|0.75816
05:29:05|0.758
05:29:06|0.75904
05:29:07|0.75988
05:29:08|0.76015
05:29:09|0.76038
05:29:10|0.76038
05:29:12|0.7604
05:29:12|0.76127
05:29:14|0.76144
05:29:14|0.76144
05:29:15|0.76119
05:29:17|0.76089
05:29:17|0.76089
05:29:19|0.76104
05:29:19|0.76104
05:29:21|0.76104
05:29:22|0.76125
05:29:23|0.76125
05:29:24|0.76125
05:29:25|0.76113
05:29:26|0.76113
05:29:27|0.76113
05:29:28|0.76109
05:29:28|0.76105
05:29:29|0.76105
05:29:31|0.76113
05:29:32|0.76113
05:29:32|0.76143
05:29:33|0.76112
05:29:34|0.76136
05:29:35|0.76136
05:29:36|0.76136
05:29:37|0.76136
05:29:39|0.76136
05:29:39|0.76136
05:29:41|0.76136
05:29:42|0.76136
05:29:42|0.76136
05:29:44|0.76122
05:29:45|0.7616
05:29:46|0.7616
05:29:46|0.7616
05:29:47|0.7616
05:29:50|0.76105
05:29:51|0.76126
05:29:52|0.76126
05:29:53|0.7616
05:29:54|0.76125
05:29:55|0.76096
05:29:56|0.76096
05:29:57|0.76128
05:29:58|0.7613
05:29:58|0.7613
05:30:00|0.76192
05:30:01|0.7622
05:30:02|0.762
05:30:04|0.76189
05:30:04|0.76192
05:30:06|0.76192
05:30:06|0.76203
05:30:07|0.76203
05:30:08|0.76208
05:30:10|0.76204
05:30:10|0.76204
05:30:12|0.76205
05:30:13|0.76205
05:30:13|0.76208
05:30:15|0.76208
05:30:15|0.76208
05:30:17|0.76222
05:30:17|0.76222
05:30:18|0.76152
05:30:20|0.7616
05:30:20|0.76152
05:30:21|0.76071
05:30:22|0.76137
05:30:23|0.76137
05:30:25|0.76143
05:30:26|0.76094
05:30:27|0.76086
05:30:28|0.76112
05:30:28|0.76112
05:30:30|0.76108
05:30:31|0.76089
05:30:32|0.7612
05:30:33|0.7612
05:30:33|0.7612
05:30:35|0.7612
05:30:36|0.7612
05:30:36|0.7612
05:30:38|0.76121
05:30:39|0.76127
05:30:40|0.76141
05:30:41|0.76118
05:30:41|0.76159
05:30:42|0.76168
05:30:44|0.7615
05:30:45|0.7615
05:30:46|0.7615
05:30:47|0.7615
05:30:48|0.7615
05:30:48|0.76157
05:30:51|0.76138
05:30:52|0.76129
05:30:53|0.76129
05:30:54|0.76126
05:30:55|0.76126
05:30:56|0.76126
05:30:58|0.76131
05:30:58|0.76131
05:31:00|0.76131
05:31:01|0.76131
05:31:01|0.76131
05:31:02|0.76127
05:31:03|0.76127
05:31:04|0.7607
05:31:05|0.76071
05:31:07|0.76071
05:31:07|0.7607
05:31:09|0.75963
05:31:09|0.75941
05:31:10|0.75968
05:31:12|0.75967
05:31:12|0.75968
05:31:14|0.75936
05:31:14|0.75947
05:31:15|0.75936
05:31:16|0.75948
05:31:18|0.759
05:31:18|0.75809
05:31:19|0.7577
05:31:20|0.7577
05:31:22|0.7576
05:31:23|0.75523
05:31:23|0.75555
05:31:24|0.75513
05:31:25|0.75514
05:31:27|0.75512
05:31:27|0.75511
05:31:29|0.75542
05:31:29|0.75507
05:31:31|0.75582
05:31:31|0.75544
05:31:32|0.75599
05:31:33|0.75583
05:31:34|0.75583
05:31:36|0.75713
05:31:36|0.75713
05:31:37|0.75658
05:31:38|0.75658
05:31:39|0.75704
05:31:41|0.75685
05:31:41|0.75685
05:31:42|0.75668
05:31:43|0.75704
05:31:44|0.75688
05:31:45|0.7568
05:31:46|0.7568
05:31:48|0.7568
05:31:48|0.75667
05:31:50|0.75626
05:31:50|0.75664
05:31:52|0.75664
05:31:53|0.75601
05:31:53|0.75656
05:31:55|0.756
05:31:56|0.756
05:31:57|0.756
05:31:58|0.756
05:31:59|0.75617
05:32:00|0.75617
05:32:01|0.75621
05:32:02|0.75617
05:32:03|0.756
05:32:04|0.756
05:32:05|0.756
05:32:06|0.756
05:32:07|0.75664
05:32:08|0.75648
05:32:09|0.75704
05:32:10|0.75661
05:32:11|0.75661
05:32:12|0.75661
05:32:13|0.75661
05:32:14|0.75601
05:32:15|0.756
05:32:16|0.7563
05:32:17|0.7555
05:32:18|0.7557
05:32:19|0.75564
05:32:20|0.75601
05:32:21|0.75554
05:32:23|0.75567
05:32:24|0.75567
05:32:25|0.75567
05:32:26|0.75567
05:32:27|0.75532
05:32:28|0.75513
05:32:29|0.75576
05:32:29|0.75601
05:32:31|0.75572
05:32:32|0.75566
05:32:32|0.75566
05:32:34|0.75566
05:32:35|0.75565
05:32:36|0.75608
05:32:37|0.75592
05:32:37|0.75592
05:32:39|0.75592
05:32:39|0.75613
05:32:40|0.75601
05:32:42|0.75601
05:32:42|0.75601
05:32:43|0.75601
05:32:45|0.75601
05:32:46|0.75662
05:32:47|0.75662
05:32:48|0.75662
05:32:49|0.75593
05:32:50|0.75593
05:32:50|0.75593
05:32:53|0.75578
05:32:54|0.75578
05:32:55|0.75578
05:32:55|0.75578
05:32:56|0.75578
05:32:57|0.75553
05:32:58|0.75553
05:33:00|0.75512
05:33:01|0.75512
05:33:01|0.75516
05:33:03|0.75516
05:33:04|0.75712
05:33:04|0.75705
05:33:06|0.75705
05:33:07|0.75844
05:33:08|0.75825
05:33:09|0.75825
05:33:10|0.75825
05:33:10|0.75825
05:33:11|0.75825
05:33:12|0.75825
05:33:14|0.75826
05:33:15|0.75826
05:33:15|0.75769
05:33:16|0.75769
05:33:17|0.75742
05:33:19|0.75739
05:33:19|0.75781
05:33:21|0.75781
05:33:22|0.75738
05:33:23|0.75738
05:33:24|0.75738
05:33:25|0.75728
05:33:26|0.75712
05:33:26|0.75712
05:33:27|0.75712
05:33:29|0.75712
05:33:30|0.75874
05:33:30|0.75874
05:33:31|0.75824
05:33:32|0.75824
05:33:34|0.75824
05:33:35|0.75826
05:33:36|0.75827
05:33:37|0.75827
05:33:38|0.75827
05:33:39|0.7588
05:33:40|0.75983
05:33:41|0.75983
05:33:42|0.7594
05:33:43|0.7594
05:33:44|0.75947
05:33:45|0.75947
05:33:46|0.75947
05:33:47|0.75947
05:33:48|0.75944
05:33:49|0.75981
05:33:50|0.75955
05:33:51|0.75952
05:33:52|0.7595
05:33:53|0.7595
05:33:55|0.7595
05:33:56|0.75965
05:33:57|0.75955
05:33:58|0.75955
05:33:59|0.75955
05:34:00|0.75955
05:34:01|0.75955
05:34:02|0.7595
05:34:02|0.7594
05:34:04|0.7594
05:34:05|0.7594
05:34:06|0.7594
05:34:06|0.75896
05:34:07|0.75919
05:34:09|0.75919
05:34:10|0.75919
05:34:11|0.75919
05:34:12|0.75975
05:34:13|0.75975
05:34:15|0.75908
05:34:16|0.75908
05:34:16|0.75904
05:34:17|0.75904
05:34:18|0.75928
05:34:19|0.75928
05:34:21|0.75928
05:34:22|0.75904
05:34:22|0.75912
05:34:24|0.7588
05:34:25|0.75872
05:34:25|0.75863
05:34:26|0.75831
05:34:27|0.75831
05:34:28|0.75774
05:34:30|0.75774
05:34:30|0.75774
05:34:31|0.75792
05:34:32|0.75792
05:34:33|0.75792
05:34:34|0.75783
05:34:35|0.75783
05:34:36|0.75763
05:34:37|0.75784
05:34:38|0.75815
05:34:39|0.75815
05:34:41|0.75815
05:34:41|0.75815
05:34:42|0.75815
05:34:44|0.75799
05:34:45|0.75799
05:34:45|0.75815
05:34:47|0.75813
05:34:48|0.75798
05:34:48|0.75806
05:34:50|0.75797
05:34:50|0.75797
05:34:52|0.75797
05:34:52|0.75797
05:34:53|0.75797
05:34:55|0.75797
05:34:56|0.75797
05:34:56|0.75737
05:34:57|0.75737
05:34:59|0.75679
05:35:00|0.75679
05:35:01|0.75679
05:35:02|0.75704
05:35:03|0.75679
05:35:04|0.75553
05:35:05|0.7556
05:35:06|0.75516
05:35:07|0.75516
05:35:08|0.75544
05:35:09|0.75413
05:35:10|0.75416
05:35:11|0.75456
05:35:12|0.75437
05:35:13|0.75437
05:35:15|0.75437
05:35:15|0.75472
05:35:16|0.75437
05:35:17|0.75469
05:35:18|0.75437
05:35:19|0.75418
05:35:20|0.75418
05:35:22|0.75435
05:35:22|0.75435
05:35:23|0.75446
05:35:25|0.75435
05:35:26|0.75416
05:35:26|0.75418
05:35:27|0.75434
05:35:28|0.75434
05:35:30|0.75421
05:35:30|0.75421
05:35:31|0.75403
05:35:33|0.75411
05:35:33|0.75437
05:35:34|0.75437
05:35:36|0.75437
05:35:37|0.75437
05:35:37|0.75395
05:35:38|0.75395
05:35:40|0.75395
05:35:41|0.75416
05:35:41|0.75416
05:35:43|0.75416
05:35:43|0.75416
05:35:45|0.75399
05:35:45|0.75412
05:35:46|0.75412
05:35:48|0.75403
05:35:48|0.7544
05:35:50|0.7544
05:35:50|0.75426
05:35:51|0.75423
05:35:52|0.75421
05:35:53|0.75439
05:35:55|0.75456
05:35:57|0.75504
05:35:57|0.75504
05:35:58|0.75504
05:35:59|0.75519
05:36:00|0.75519
05:36:01|0.75519
05:36:02|0.75519
05:36:03|0.75519
05:36:06|0.75487
05:36:06|0.75487
05:36:07|0.75487
05:36:08|0.754
05:36:09|0.754
05:36:10|0.75435
05:36:11|0.75454
05:36:13|0.75454
05:36:13|0.75454
05:36:14|0.75438
05:36:15|0.75438
05:36:16|0.75436
05:36:18|0.75436
05:36:19|0.75437
05:36:20|0.75476
05:36:20|0.75476
05:36:22|0.75476
05:36:22|0.7543
05:36:23|0.7543
05:36:25|0.75434
05:36:25|0.75434
05:36:26|0.75434
05:36:27|0.75434
05:36:28|0.75434
05:36:30|0.75483
05:36:31|0.75483
05:36:32|0.75524
05:36:32|0.755
05:36:34|0.7554
05:36:34|0.7554
05:36:36|0.75489
05:36:36|0.75507
05:36:37|0.75494
05:36:39|0.75494
05:36:40|0.75494
05:36:41|0.75523
05:36:41|0.75523
05:36:43|0.75523
05:36:44|0.75523
05:36:45|0.75503
05:36:46|0.75503
05:36:47|0.75503
05:36:48|0.75503
05:36:49|0.75434
05:36:50|0.75443
05:36:51|0.75443
05:36:52|0.75443
05:36:53|0.75446
05:36:54|0.75442
05:36:55|0.75442
05:36:56|0.75442
05:36:57|0.75442
05:36:59|0.75442
05:36:59|0.75439
05:37:01|0.75442
05:37:02|0.75442
05:37:02|0.75442
05:37:03|0.75442
05:37:05|0.75442
05:37:06|0.75442
05:37:07|0.75442
05:37:08|0.75442
05:37:09|0.75442
05:37:10|0.75442
05:37:11|0.75443
05:37:12|0.75443
05:37:13|0.75412
05:37:14|0.75412
05:37:15|0.75435
05:37:16|0.75435
05:37:17|0.75435
05:37:18|0.75429
05:37:19|0.7543
05:37:20|0.7543
05:37:21|0.7543
05:37:22|0.7543
05:37:23|0.7543
05:37:24|0.7543
05:37:25|0.75467
05:37:26|0.75467
05:37:27|0.75442
05:37:28|0.75498
05:37:29|0.75498
05:37:30|0.75498
05:37:31|0.75458
05:37:32|0.75458
05:37:33|0.75458
05:37:34|0.75458
05:37:36|0.75458
05:37:36|0.75458
05:37:37|0.75458
05:37:38|0.75452
05:37:39|0.75499
05:37:40|0.75499
05:37:41|0.755
05:37:42|0.75612
05:37:43|0.75612
05:37:44|0.75571
05:37:45|0.75575
05:37:46|0.75575
05:37:47|0.75579
05:37:48|0.75618
05:37:50|0.75618
05:37:50|0.75618
05:37:51|0.75683
05:37:53|0.757
05:37:53|0.7573
05:37:55|0.7573
05:37:55|0.75707
05:37:57|0.75707
05:37:57|0.75707
05:37:59|0.75746
05:38:00|0.7573
05:38:01|0.7573
05:38:02|0.7569
05:38:03|0.75706
05:38:04|0.75698
05:38:06|0.75698
05:38:06|0.75664
05:38:07|0.75665
05:38:09|0.75665
05:38:09|0.75665
05:38:10|0.75689
05:38:12|0.75689
05:38:12|0.75689
05:38:13|0.75689
05:38:14|0.75689
05:38:15|0.75689
05:38:16|0.75666
05:38:17|0.75632
05:38:18|0.75643
05:38:19|0.75621
05:38:21|0.75642
05:38:22|0.75642
05:38:22|0.75659
05:38:23|0.75659
05:38:24|0.75659
05:38:26|0.75674
05:38:26|0.75674
05:38:27|0.75674
05:38:29|0.75594
05:38:29|0.75571
05:38:30|0.75571
05:38:31|0.75568
05:38:32|0.75568
05:38:34|0.75513
05:38:35|0.75513
05:38:36|0.75483
05:38:37|0.75484
05:38:38|0.75467
05:38:38|0.75474
05:38:40|0.75474
05:38:41|0.75411
05:38:42|0.75411
05:38:43|0.75411
05:38:44|0.75411
05:38:45|0.75411
05:38:46|0.75451
05:38:47|0.75428
05:38:47|0.75428
05:38:49|0.75418
05:38:49|0.75418
05:38:51|0.75443
05:38:52|0.75487
05:38:52|0.75487
05:38:54|0.75474
05:38:55|0.75514
05:38:56|0.75514
05:38:57|0.7557
05:38:59|0.75635
05:38:59|0.75635
05:39:02|0.75659
05:39:03|0.75574
05:39:03|0.75574
05:39:04|0.75506
05:39:06|0.75506
05:39:07|0.75567
05:39:08|0.75567
05:39:08|0.75567
05:39:09|0.75567
05:39:11|0.75567
05:39:12|0.75567
05:39:13|0.75567
05:39:13|0.75567
05:39:14|0.75489
05:39:16|0.75523
05:39:17|0.75588
05:39:18|0.75588
05:39:19|0.75578
05:39:20|0.75611
05:39:21|0.75611
05:39:22|0.75611
05:39:23|0.75611
05:39:24|0.75611
05:39:25|0.75792
05:39:26|0.75811
05:39:28|0.75867
05:39:28|0.75879
05:39:29|0.75879
05:39:30|0.75864
05:39:31|0.75851
05:39:32|0.75819
05:39:33|0.75819
05:39:34|0.75819
05:39:35|0.75819
05:39:36|0.7581
05:39:37|0.75744
05:39:38|0.75795
05:39:39|0.75795
05:39:40|0.75771
05:39:41|0.75735
05:39:42|0.75735
05:39:44|0.75735
05:39:44|0.75758
05:39:45|0.75755
05:39:46|0.75755
05:39:47|0.75755
05:39:48|0.75755
05:39:49|0.75755
05:39:50|0.75755
05:39:51|0.75755
05:39:52|0.75755
05:39:54|0.75755
05:39:55|0.75755
05:39:56|0.75755
05:39:56|0.75755
05:39:58|0.75755
05:39:59|0.75755
05:40:00|0.75757
05:40:01|0.7573
05:40:02|0.7573
05:40:03|0.75757
05:40:04|0.75738
05:40:06|0.75738
05:40:06|0.75747
05:40:07|0.75763
05:40:09|0.75763
05:40:09|0.75763
05:40:11|0.75763
05:40:11|0.75763
05:40:13|0.75763
05:40:13|0.75763
05:40:14|0.75763
05:40:15|0.75763
05:40:17|0.75846
05:40:18|0.75899
05:40:19|0.75859
05:40:20|0.75866
05:40:22|0.75874
05:40:22|0.75874
05:40:23|0.75874
05:40:24|0.75874
05:40:25|0.75874
05:40:26|0.75866
05:40:27|0.75866
05:40:28|0.75866
05:40:29|0.75866
05:40:31|0.75866
05:40:31|0.75866
05:40:33|0.75866
05:40:34|0.7587
05:40:35|0.75899
05:40:35|0.75899
05:40:37|0.75899
05:40:37|0.75899
05:40:38|0.75919
05:40:39|0.75919
05:40:40|0.75893
05:40:41|0.75893
05:40:43|0.75893
05:40:43|0.75892
05:40:45|0.75892
05:40:46|0.75919
05:40:46|0.75914
05:40:47|0.75918
05:40:48|0.75918
05:40:49|0.75919
05:40:50|0.75919
05:40:51|0.75919
05:40:52|0.75918
05:40:53|0.75918
05:40:54|0.75918
05:40:56|0.75918
05:40:56|0.75918
05:40:57|0.7589
05:40:58|0.75917
05:41:01|0.75883
05:41:01|0.75858
05:41:03|0.7589
05:41:04|0.7589
05:41:05|0.75875
05:41:07|0.75854
05:41:08|0.75843
05:41:09|0.75843
05:41:09|0.75843
05:41:11|0.75827
05:41:12|0.75827
05:41:13|0.75827
05:41:14|0.75824
05:41:14|0.75824
05:41:16|0.75809
05:41:17|0.75809
05:41:18|0.75814
05:41:19|0.75811
05:41:20|0.75811
05:41:21|0.75844
05:41:22|0.75818
05:41:23|0.75826
05:41:24|0.75826
05:41:25|0.75826
05:41:26|0.75811
05:41:27|0.75811
05:41:28|0.75811
05:41:29|0.75826
05:41:30|0.75778
05:41:31|0.75778
05:41:32|0.75781
05:41:32|0.75781
05:41:34|0.75781
05:41:35|0.75795
05:41:36|0.75795
05:41:37|0.75795
05:41:37|0.75795
05:41:40|0.75794
05:41:41|0.7578
05:41:42|0.7578
05:41:43|0.7578
05:41:43|0.7578
05:41:44|0.7578
05:41:45|0.75752
05:41:46|0.7579
05:41:47|0.7579
05:41:48|0.75764
05:41:49|0.75764
05:41:51|0.75764
05:41:51|0.75771
05:41:52|0.75771
05:41:54|0.75771
05:41:54|0.75771
05:41:56|0.75795
05:41:57|0.75808
05:41:57|0.75808
05:41:58|0.75808
05:41:59|0.75735
05:42:01|0.75823
05:42:02|0.75823
05:42:03|0.75823
05:42:04|0.75823
05:42:05|0.75823
05:42:06|0.75732
05:42:07|0.75732
05:42:08|0.75732
05:42:09|0.75786
05:42:10|0.75757
05:42:11|0.75757
05:42:13|0.75757
05:42:13|0.75757
05:42:15|0.75757
05:42:15|0.75757
05:42:16|0.75757
05:42:17|0.75802
05:42:19|0.75795
05:42:19|0.75795
05:42:20|0.75795
05:42:21|0.75795
05:42:22|0.75795
05:42:24|0.75795
05:42:25|0.75795
05:42:25|0.75795
05:42:27|0.75795
05:42:27|0.75795
05:42:28|0.75772
05:42:29|0.75787
05:42:31|0.75811
05:42:32|0.75827
05:42:32|0.75867
05:42:33|0.75867
05:42:35|0.75867
05:42:35|0.75867
05:42:37|0.75853
05:42:38|0.75853
05:42:38|0.75853
05:42:40|0.75853
05:42:41|0.75838
05:42:41|0.75858
05:42:42|0.75858
05:42:44|0.75804
05:42:45|0.75809
05:42:45|0.75809
05:42:46|0.75781
05:42:47|0.75936
05:42:48|0.76062
05:42:50|0.76021
05:42:50|0.76021
05:42:52|0.76044
05:42:53|0.7607
05:42:54|0.7607
05:42:55|0.7607
05:42:56|0.7607
05:42:56|0.7607
05:42:58|0.76064
05:42:59|0.76069
05:42:59|0.7608
05:43:01|0.7608
05:43:03|0.76085
05:43:03|0.76085
05:43:05|0.76085
05:43:06|0.76085
05:43:07|0.76084
05:43:08|0.76117
05:43:09|0.76124
05:43:10|0.76118
05:43:10|0.76136
05:43:12|0.76122
05:43:12|0.76122
05:43:13|0.76122
05:43:15|0.76122
05:43:16|0.76122
05:43:17|0.76117
05:43:18|0.76076
05:43:19|0.76061
05:43:20|0.76061
05:43:21|0.76061
05:43:22|0.76061
05:43:23|0.76043
05:43:24|0.76043
05:43:25|0.76043
05:43:26|0.76069
05:43:27|0.76069
05:43:28|0.76069
05:43:29|0.75972
05:43:30|0.75945
05:43:31|0.76004
05:43:32|0.76003
05:43:34|0.75978
05:43:35|0.75979
05:43:36|0.75975
05:43:37|0.75975
05:43:38|0.75975
05:43:39|0.76138
05:43:40|0.75963
05:43:41|0.75932
05:43:41|0.7592
05:43:43|0.75916
05:43:44|0.75843
05:43:45|0.75843
05:43:46|0.75847
05:43:46|0.75847
05:43:48|0.75809
05:43:48|0.75809
05:43:49|0.75874
05:43:50|0.75874
05:43:52|0.75863
05:43:53|0.75822
05:43:54|0.75822
05:43:55|0.75822
05:43:56|0.75842
05:43:56|0.7585
05:43:57|0.75843
05:43:58|0.75839
05:44:00|0.75839
05:44:01|0.75839
05:44:02|0.75903
05:44:03|0.75903
05:44:04|0.75869
05:44:04|0.75869
05:44:06|0.75869
05:44:08|0.75869
05:44:08|0.75869
05:44:10|0.7597
05:44:10|0.7597
05:44:11|0.76018
05:44:13|0.76076
05:44:14|0.76076
05:44:15|0.76076
05:44:15|0.7625
05:44:17|0.76257
05:44:17|0.76256
05:44:19|0.76252
05:44:19|0.76272
05:44:20|0.76274
05:44:21|0.7629
05:44:22|0.763
05:44:23|0.76315
05:44:24|0.76315
05:44:26|0.76293
05:44:27|0.76293
05:44:28|0.76259
05:44:29|0.76356
05:44:30|0.76356
05:44:30|0.76356
05:44:32|0.76347
05:44:33|0.76347
05:44:33|0.76379
05:44:35|0.76329
05:44:36|0.76363
05:44:37|0.76363
05:44:38|0.76363
05:44:39|0.76364
05:44:40|0.76492
05:44:41|0.76462
05:44:42|0.76464
05:44:43|0.76464
05:44:43|0.76391
05:44:45|0.76351
05:44:46|0.76356
05:44:47|0.76356
05:44:48|0.76473
05:44:49|0.76487
05:44:50|0.76523
05:44:50|0.76523
05:44:52|0.76542
05:44:53|0.76547
05:44:54|0.76595
05:44:55|0.7657
05:44:55|0.76599
05:44:56|0.7648
05:44:57|0.766
05:44:59|0.76554
05:44:59|0.7659
05:45:01|0.76543
05:45:02|0.76598
05:45:03|0.7657
05:45:05|0.76595
05:45:06|0.76595
05:45:06|0.76554
05:45:08|0.76572
05:45:09|0.76572
05:45:10|0.76572
05:45:11|0.76562
05:45:12|0.76534
05:45:13|0.76562
05:45:14|0.76546
05:45:15|0.76602
05:45:16|0.76595
05:45:17|0.76603
05:45:18|0.76603
05:45:19|0.76614
05:45:20|0.76614
05:45:21|0.76614
05:45:22|0.76621
05:45:23|0.76621
05:45:24|0.76669
05:45:25|0.76635
05:45:26|0.76644
05:45:27|0.76587
05:45:28|0.76635
05:45:29|0.76626
05:45:30|0.76626
05:45:31|0.76626
05:45:32|0.76619
05:45:33|0.76668
05:45:34|0.76668
05:45:35|0.76669
05:45:36|0.76619
05:45:37|0.76619
05:45:38|0.7672
05:45:39|0.76723
05:45:40|0.7672
05:45:41|0.76718
05:45:43|0.76677
05:45:43|0.76677
05:45:44|0.76677
05:45:46|0.76686
05:45:46|0.76686
05:45:48|0.76686
05:45:48|0.76677
05:45:49|0.76706
05:45:50|0.76743
05:45:52|0.76746
05:45:53|0.76722
05:45:54|0.76722
05:45:55|0.7677
05:45:56|0.76778
05:45:56|0.76738
05:45:58|0.76738
05:45:59|0.76699
05:46:00|0.76734
05:46:01|0.76652
05:46:02|0.76667
05:46:03|0.76643
05:46:03|0.76643
05:46:06|0.76724
05:46:06|0.76724
05:46:07|0.76737
05:46:08|0.7673
05:46:09|0.7675
05:46:10|0.76742
05:46:12|0.76763
05:46:12|0.76732
05:46:13|0.76795
05:46:15|0.7677
05:46:15|0.76768
05:46:17|0.76763
05:46:18|0.76796
05:46:18|0.768
05:46:19|0.76849
05:46:21|0.7686
05:46:22|0.7686
05:46:23|0.76853
05:46:23|0.76849
05:46:24|0.76844
05:46:25|0.76844
05:46:27|0.76844
05:46:28|0.76874
05:46:28|0.76824
05:46:29|0.7689
05:46:31|0.76889
05:46:31|0.76889
05:46:33|0.76845
05:46:33|0.76867
05:46:35|0.76834
05:46:36|0.76836
05:46:36|0.76876
05:46:38|0.76916
05:46:38|0.76916
05:46:39|0.76916
05:46:40|0.76873
05:46:41|0.76873
05:46:43|0.76873
05:46:43|0.76871
05:46:44|0.76871
05:46:46|0.76871
05:46:46|0.76871
05:46:48|0.76998
05:46:48|0.76945
05:46:49|0.7693
05:46:50|0.7693
05:46:51|0.76963
05:46:52|0.76938
05:46:53|0.76942
05:46:55|0.76964
05:46:55|0.76964
05:46:57|0.76932
05:46:58|0.76982
05:46:58|0.76922
05:47:00|0.7695
05:47:00|0.7688
05:47:01|0.7688
05:47:02|0.7691
05:47:04|0.76846
05:47:05|0.76879
05:47:07|0.76914
05:47:08|0.76922
05:47:09|0.76942
05:47:10|0.76958
05:47:11|0.7697
05:47:12|0.76998
05:47:13|0.76955
05:47:14|0.76955
05:47:15|0.76955
05:47:17|0.76976
05:47:18|0.76956
05:47:18|0.7697
05:47:20|0.7697
05:47:21|0.76972
05:47:22|0.76998
05:47:22|0.76979
05:47:24|0.76979
05:47:25|0.76998
05:47:26|0.76998
05:47:27|0.77
05:47:28|0.77
05:47:29|0.77
05:47:30|0.77
05:47:31|0.77
05:47:32|0.77
05:47:33|0.76998
05:47:34|0.76998
05:47:35|0.77001
05:47:36|0.77056
05:47:37|0.77087
05:47:38|0.77061
05:47:39|0.77054
05:47:40|0.77045
05:47:41|0.77042
05:47:42|0.77157
05:47:43|0.77107
05:47:44|0.77056
05:47:45|0.77079
05:47:46|0.77079
05:47:47|0.77106
05:47:48|0.77119
05:47:49|0.77155
05:47:50|0.77221
05:47:51|0.77141
05:47:53|0.77141
05:47:53|0.77201
05:47:54|0.77201
05:47:55|0.77214
05:47:57|0.773
05:47:57|0.77208
05:47:58|0.77186
05:47:59|0.77213
05:48:00|0.77282
05:48:01|0.77219
05:48:02|0.77224
05:48:04|0.77245
05:48:04|0.77286
05:48:06|0.77235
05:48:06|0.77294
05:48:08|0.77299
05:48:09|0.77299
05:48:10|0.7729
05:48:11|0.77275
05:48:12|0.77295
05:48:13|0.77123
05:48:14|0.77123
05:48:15|0.77148
05:48:16|0.77188
05:48:17|0.77162
05:48:18|0.7719
05:48:20|0.77166
05:48:21|0.77244
05:48:22|0.77246
05:48:23|0.77246
05:48:24|0.7722
05:48:25|0.77219
05:48:26|0.77341
05:48:27|0.77337
05:48:28|0.7735
05:48:29|0.7735
05:48:30|0.77319
05:48:31|0.77349
05:48:32|0.77279
05:48:33|0.77284
05:48:34|0.77323
05:48:35|0.77351
05:48:37|0.7738
05:48:38|0.7738
05:48:38|0.7738
05:48:40|0.77311
05:48:41|0.77267
05:48:42|0.77287
05:48:43|0.77287
05:48:44|0.77296
05:48:45|0.77349
05:48:45|0.77399
05:48:47|0.77399
05:48:48|0.77356
05:48:49|0.77371
05:48:50|0.77381
05:48:51|0.77404
05:48:52|0.77411
05:48:53|0.77404
05:48:54|0.77404
05:48:55|0.77397
05:48:56|0.77397
05:48:57|0.77415
05:48:58|0.77389
05:48:59|0.77368
05:49:00|0.7736
05:49:01|0.77421
05:49:02|0.77408
05:49:03|0.77408
05:49:04|0.77401
05:49:05|0.77401
05:49:06|0.77401
05:49:07|0.77391
05:49:09|0.7732
05:49:10|0.77361
05:49:11|0.77393
05:49:13|0.77458
05:49:14|0.77549
05:49:15|0.77523
05:49:16|0.7757
05:49:16|0.77749
05:49:18|0.77711
05:49:20|0.77751
05:49:20|0.77751
05:49:21|0.77776
05:49:22|0.77745
05:49:23|0.77568
05:49:24|0.77602
05:49:26|0.77655
05:49:27|0.77712
05:49:28|0.77712
05:49:28|0.77674
05:49:29|0.77698
05:49:30|0.77673
05:49:32|0.77695
05:49:32|0.77766
05:49:34|0.77885
05:49:34|0.77733
05:49:35|0.77835
05:49:37|0.77835
05:49:38|0.77742
05:49:39|0.77737
05:49:40|0.77746
05:49:40|0.77738
05:49:42|0.77802
05:49:43|0.77812
05:49:43|0.77812
05:49:44|0.77812
05:49:45|0.77769
05:49:47|0.77769
05:49:48|0.77787
05:49:49|0.77829
05:49:49|0.77829
05:49:51|0.77841
05:49:52|0.77805
05:49:53|0.77738
05:49:53|0.77766
05:49:55|0.77733
05:49:55|0.777
05:49:57|0.777
05:49:58|0.777
05:49:59|0.777
05:50:00|0.777
05:50:01|0.777
05:50:02|0.777
05:50:03|0.77734
05:50:03|0.77584
05:50:05|0.77519
05:50:05|0.77537
05:50:07|0.77517
05:50:08|0.77522
05:50:10|0.77488
05:50:11|0.77566
05:50:12|0.77526
05:50:13|0.77422
05:50:14|0.77312
05:50:15|0.7736
05:50:16|0.77392
05:50:17|0.77321
05:50:19|0.77307
05:50:20|0.77364
05:50:21|0.77376
05:50:21|0.7744
05:50:23|0.77431
05:50:23|0.77376
05:50:24|0.77451
05:50:26|0.77451
05:50:26|0.77464
05:50:28|0.77408
05:50:28|0.77387
05:50:29|0.77368
05:50:31|0.773
05:50:31|0.77341
05:50:32|0.774
05:50:34|0.77361
05:50:34|0.77358
05:50:35|0.7733
05:50:36|0.77318
05:50:37|0.77338
05:50:38|0.77322
05:50:39|0.77322
05:50:40|0.77319
05:50:42|0.77319
05:50:42|0.77301
05:50:44|0.77344
05:50:45|0.77368
05:50:46|0.77346
05:50:46|0.77328
05:50:48|0.77328
05:50:48|0.77328
05:50:50|0.77328
05:50:51|0.77337
05:50:52|0.77327
05:50:53|0.77301
05:50:54|0.77337
05:50:54|0.7739
05:50:55|0.77425
05:50:56|0.77422
05:50:58|0.77408
05:50:59|0.77426
05:51:00|0.77423
05:51:01|0.77423
05:51:02|0.77448
05:51:03|0.77448
05:51:04|0.77424
05:51:05|0.77423
05:51:06|0.77422
05:51:07|0.77497
05:51:09|0.77415
05:51:09|0.77471
05:51:10|0.77471
05:51:11|0.77471
05:51:12|0.77358
05:51:14|0.77353
05:51:15|0.77335
05:51:16|0.77335
05:51:16|0.77335
05:51:19|0.77378
05:51:20|0.77354
05:51:21|0.77364
05:51:22|0.77364
05:51:24|0.77392
05:51:24|0.77392
05:51:25|0.77392
05:51:26|0.77414
05:51:27|0.77375
05:51:28|0.77448
05:51:29|0.77448
05:51:30|0.77448
05:51:31|0.773
05:51:32|0.773
05:51:33|0.77391
05:51:34|0.77391
05:51:36|0.77302
05:51:36|0.77301
05:51:37|0.77301
05:51:39|0.77301
05:51:39|0.773
05:51:40|0.773
05:51:41|0.773
05:51:42|0.773
05:51:43|0.773
05:51:45|0.773
05:51:46|0.773
05:51:47|0.77318
05:51:48|0.77338
05:51:49|0.77304
05:51:50|0.77304
05:51:51|0.77391
05:51:52|0.77383
05:51:53|0.77423
05:51:54|0.77423
05:51:55|0.77326
05:51:56|0.77335
05:51:57|0.77527
05:51:58|0.77539
05:51:59|0.77553
05:52:00|0.77633
05:52:01|0.77673
05:52:02|0.77668
05:52:03|0.77738
05:52:04|0.7783
05:52:05|0.77803
05:52:06|0.77846
05:52:07|0.77799
05:52:08|0.77805
05:52:09|0.77774
05:52:10|0.77712
05:52:11|0.77712
05:52:12|0.77713
05:52:14|0.77574
05:52:14|0.77495
05:52:16|0.77423
05:52:17|0.77485
05:52:18|0.77437
05:52:19|0.77536
05:52:20|0.77536
05:52:21|0.77536
05:52:23|0.77504
05:52:24|0.77523
05:52:25|0.7746
05:52:25|0.7746
05:52:26|0.774
05:52:28|0.774
05:52:28|0.77406
05:52:30|0.77406
05:52:30|0.77409
05:52:31|0.77409
05:52:33|0.7735
05:52:34|0.7735
05:52:35|0.77415
05:52:36|0.77415
05:52:37|0.77409
05:52:38|0.77301
05:52:39|0.77367
05:52:40|0.7732
05:52:41|0.77334
05:52:42|0.77301
05:52:43|0.77301
05:52:44|0.77284
05:52:45|0.77222
05:52:47|0.77031
05:52:47|0.77096
05:52:48|0.77032
05:52:49|0.77047
05:52:50|0.77002
05:52:51|0.77015
05:52:52|0.77
05:52:53|0.77008
05:52:55|0.7698
05:52:55|0.77001
05:52:56|0.77103
05:52:57|0.77037
05:52:58|0.77033
05:52:59|0.77033
05:53:00|0.77055
05:53:01|0.77055
05:53:03|0.77055
05:53:03|0.76955
05:53:04|0.76956
05:53:05|0.77104
05:53:06|0.77072
05:53:07|0.77037
05:53:08|0.77037
05:53:09|0.77062
05:53:10|0.77041
05:53:11|0.7698
05:53:12|0.7676
05:53:13|0.76756
05:53:15|0.76723
05:53:16|0.76824
05:53:17|0.76726
05:53:17|0.76784
05:53:19|0.76881
05:53:19|0.7672
05:53:20|0.76756
05:53:21|0.76757
05:53:23|0.7679
05:53:23|0.76784
05:53:25|0.76725
05:53:26|0.76725
05:53:27|0.76735
05:53:28|0.76691
05:53:29|0.76642
05:53:30|0.76642
05:53:31|0.76662
05:53:32|0.76591
05:53:33|0.76591
05:53:35|0.76575
05:53:35|0.76575
05:53:36|0.7649
05:53:37|0.76461
05:53:38|0.76461
05:53:39|0.7648
05:53:40|0.7648
05:53:41|0.76669
05:53:42|0.76639
05:53:43|0.76639
05:53:44|0.76639
05:53:45|0.76691
05:53:46|0.7673
05:53:48|0.76737
05:53:48|0.76739
05:53:50|0.7668
05:53:50|0.7668
05:53:51|0.76691
05:53:52|0.76714
05:53:53|0.7669
05:53:55|0.76719
05:53:56|0.76763
05:53:57|0.76756
05:53:57|0.76756
05:53:59|0.76762
05:54:00|0.76762
05:54:00|0.76721
05:54:01|0.76794
05:54:02|0.76806
05:54:03|0.76743
05:54:04|0.76827
05:54:05|0.76827
05:54:07|0.76787
05:54:07|0.76827
05:54:09|0.76802
05:54:09|0.76743
05:54:11|0.76743
05:54:11|0.76769
05:54:12|0.76769
05:54:14|0.76771
05:54:15|0.76771
05:54:17|0.76771
05:54:18|0.76777
05:54:20|0.7678
05:54:20|0.7678
05:54:21|0.76769
05:54:22|0.7677
05:54:24|0.76811
05:54:26|0.76811
05:54:27|0.7681
05:54:28|0.7681
05:54:28|0.7681
05:54:29|0.76827
05:54:30|0.76799
05:54:31|0.7681
05:54:33|0.76834
05:54:33|0.76845
05:54:34|0.76845
05:54:35|0.76899
05:54:37|0.76899
05:54:37|0.76909
05:54:39|0.76909
05:54:39|0.76909
05:54:40|0.76898
05:54:42|0.76902
05:54:43|0.76909
05:54:44|0.76909
05:54:44|0.76947
05:54:46|0.76906
05:54:47|0.77019
05:54:48|0.77019
05:54:49|0.77031
05:54:50|0.7704
05:54:51|0.77015
05:54:52|0.77015
05:54:53|0.77015
05:54:54|0.7705
05:54:55|0.7705
05:54:56|0.77035
05:54:57|0.77035
05:54:58|0.77035
05:54:59|0.77056
05:55:00|0.77056
05:55:01|0.77056
05:55:02|0.77056
05:55:03|0.77075
05:55:04|0.77047
05:55:05|0.77014
05:55:06|0.77014
05:55:07|0.77014
05:55:08|0.77014
05:55:09|0.77014
05:55:10|0.77015
05:55:11|0.77015
05:55:12|0.77015
05:55:13|0.77015
05:55:15|0.77024
05:55:16|0.77147
05:55:17|0.77147
05:55:18|0.77117
05:55:19|0.77114
05:55:20|0.77114
05:55:21|0.77114
05:55:22|0.77091
05:55:23|0.77059
05:55:24|0.77059
05:55:26|0.76858
05:55:26|0.77032
05:55:27|0.77032
05:55:29|0.77122
05:55:29|0.77044
05:55:30|0.77044
05:55:32|0.77072
05:55:32|0.77057
05:55:33|0.77103
05:55:35|0.77103
05:55:35|0.77059
05:55:36|0.7708
05:55:38|0.77084
05:55:39|0.77111
05:55:39|0.77111
05:55:41|0.77002
05:55:41|0.77002
05:55:42|0.77071
05:55:44|0.76864
05:55:44|0.76864
05:55:46|0.76779
05:55:46|0.76831
05:55:48|0.76831
05:55:49|0.76823
05:55:50|0.76814
05:55:51|0.76784
05:55:52|0.76784
05:55:53|0.76817
05:55:54|0.76817
05:55:55|0.76744
05:55:56|0.76799
05:55:57|0.76743
05:55:57|0.76758
05:55:58|0.76758
05:56:00|0.76758
05:56:01|0.76774
05:56:02|0.76774
05:56:03|0.76701
05:56:04|0.76705
05:56:05|0.76715
05:56:06|0.76774
05:56:07|0.7661
05:56:08|0.76693
05:56:09|0.76706
05:56:10|0.76673
05:56:11|0.76624
05:56:12|0.76692
05:56:13|0.76656
05:56:14|0.76765
05:56:16|0.76765
05:56:17|0.76717
05:56:17|0.76733
05:56:18|0.76733
05:56:20|0.76733
05:56:20|0.76745
05:56:21|0.76773
05:56:22|0.76773
05:56:24|0.7672
05:56:24|0.76733
05:56:25|0.76831
05:56:27|0.76785
05:56:28|0.76785
05:56:29|0.76756
05:56:30|0.76756
05:56:31|0.76771
05:56:32|0.76771
05:56:33|0.76771
05:56:34|0.76771
05:56:35|0.76771
05:56:36|0.76832
05:56:37|0.76832
05:56:38|0.76832
05:56:39|0.76783
05:56:40|0.76734
05:56:41|0.76784
05:56:42|0.76809
05:56:43|0.76809
05:56:44|0.76779
05:56:45|0.76801
05:56:46|0.76801
05:56:47|0.76851
05:56:48|0.76877
05:56:49|0.76907
05:56:50|0.76907
05:56:51|0.76907
05:56:52|0.76872
05:56:54|0.76872
05:56:54|0.7682
05:56:56|0.76877
05:56:56|0.76877
05:56:57|0.76843
05:56:59|0.76839
05:56:59|0.76839
05:57:01|0.76839
05:57:02|0.76805
05:57:03|0.768
05:57:04|0.768
05:57:05|0.76712
05:57:06|0.76712
05:57:07|0.76712
05:57:07|0.76712
05:57:08|0.76716
05:57:10|0.76716
05:57:10|0.76716
05:57:12|0.76716
05:57:13|0.76716
05:57:14|0.76716
05:57:15|0.76725
05:57:17|0.7672
05:57:18|0.76607
05:57:18|0.7661
05:57:19|0.76627
05:57:20|0.76627
05:57:22|0.76609
05:57:23|0.76609
05:57:23|0.76609
05:57:25|0.76609
05:57:25|0.76609
05:57:26|0.76613
05:57:28|0.766
05:57:28|0.766
05:57:30|0.76661
05:57:31|0.76661
05:57:31|0.76693
05:57:33|0.76664
05:57:34|0.76664
05:57:35|0.76699
05:57:36|0.76699
05:57:36|0.76725
05:57:37|0.76725
05:57:39|0.76707
05:57:40|0.76707
05:57:41|0.76707
05:57:42|0.76716
05:57:42|0.76716
05:57:43|0.7664
05:57:45|0.7664
05:57:45|0.7664
05:57:47|0.76651
05:57:47|0.76661
05:57:48|0.76661
05:57:49|0.76661
05:57:50|0.76661
05:57:52|0.76591
05:57:53|0.76591
05:57:54|0.76591
05:57:55|0.76591
05:57:56|0.76591
05:57:57|0.7657
05:57:58|0.7657
05:57:59|0.76594
05:58:00|0.76592
05:58:01|0.76592
05:58:02|0.76592
05:58:03|0.76592
05:58:04|0.76592
05:58:05|0.7651
05:58:06|0.7651
05:58:07|0.76482
05:58:08|0.76517
05:58:09|0.76517
05:58:10|0.76524
05:58:11|0.76878
05:58:12|0.76862
05:58:13|0.76924
05:58:14|0.76924
05:58:15|0.76924
05:58:16|0.76968
05:58:18|0.76959
05:58:20|0.7689
05:58:20|0.7692
05:58:21|0.76931
05:58:23|0.76931
05:58:27|0.7698
05:58:28|0.76934
05:58:28|0.76934
05:58:29|0.76934
05:58:30|0.76934
05:58:31|0.7704
05:58:32|0.77049
05:58:33|0.77112
05:58:34|0.77119
05:58:35|0.77119
05:58:36|0.7705
05:58:38|0.77039
05:58:39|0.77009
05:58:39|0.76956
05:58:41|0.76956
05:58:41|0.76995
05:58:42|0.76995
05:58:43|0.76996
05:58:45|0.76935
05:58:45|0.76944
05:58:47|0.76976
05:58:47|0.76976
05:58:48|0.77017
05:58:49|0.77017
05:58:51|0.77017
05:58:52|0.76978
05:58:53|0.76978
05:58:54|0.76978
05:58:55|0.77002
05:58:56|0.77002
05:58:57|0.77002
05:58:58|0.77023
05:58:59|0.77023
05:59:00|0.77003
05:59:01|0.77003
05:59:02|0.77003
05:59:03|0.77003
05:59:04|0.77003
05:59:05|0.76993
05:59:06|0.76993
05:59:07|0.76999
05:59:08|0.77
05:59:09|0.77
05:59:10|0.77068
05:59:11|0.77068
05:59:12|0.77074
05:59:13|0.77161
05:59:14|0.77161
05:59:15|0.77041
05:59:16|0.77041
05:59:17|0.77041
05:59:18|0.7704
05:59:20|0.7704
05:59:21|0.77009
05:59:21|0.7704
05:59:23|0.7704
05:59:24|0.7704
05:59:25|0.7704
05:59:26|0.7704
05:59:28|0.7704
05:59:29|0.7704
05:59:29|0.7704
05:59:31|0.77072
05:59:31|0.77072
05:59:32|0.77072
05:59:34|0.77072
05:59:34|0.77044
05:59:35|0.77062
05:59:36|0.77062
05:59:37|0.77062
05:59:39|0.77044
05:59:40|0.76924
05:59:40|0.76967
05:59:41|0.76999
05:59:42|0.77154
05:59:43|0.77154
05:59:45|0.77067
05:59:45|0.77056
05:59:46|0.77056
05:59:47|0.77056
05:59:49|0.77038
05:59:50|0.77038
05:59:50|0.76971
05:59:51|0.77003
05:59:52|0.77003
05:59:54|0.76931
05:59:54|0.7691
05:59:56|0.7691
05:59:56|0.7691
05:59:57|0.7691
05:59:58|0.7691
05:59:59|0.7691
06:00:01|0.7691
06:00:01|0.76914
06:00:02|0.76913
06:00:03|0.76831
06:00:04|0.76892
06:00:06|0.76847
06:00:06|0.769
06:00:07|0.76769
06:00:08|0.767
06:00:10|0.767
06:00:10|0.76701
06:00:12|0.76724
06:00:13|0.76724
06:00:14|0.7669
06:00:15|0.7669
06:00:16|0.76704
06:00:16|0.76704
06:00:18|0.76777
06:00:20|0.76674
06:00:20|0.76674
06:00:21|0.76674
06:00:22|0.76672
06:00:23|0.76672
06:00:25|0.76611
06:00:26|0.76611
06:00:27|0.76611
06:00:28|0.7666
06:00:29|0.76698
06:00:30|0.76698
06:00:31|0.76661
06:00:31|0.76661
06:00:33|0.7664
06:00:34|0.7664
06:00:35|0.7662
06:00:36|0.7662
06:00:37|0.7662
06:00:37|0.76608
06:00:38|0.76586
06:00:40|0.76586
06:00:41|0.7658
06:00:41|0.76524
06:00:43|0.76635
06:00:43|0.76593
06:00:45|0.76593
06:00:46|0.76627
06:00:47|0.76609
06:00:48|0.76609
06:00:49|0.76609
06:00:50|0.76609
06:00:51|0.76601
06:00:52|0.7658
06:00:53|0.7658
06:00:54|0.7658
06:00:55|0.7658
06:00:57|0.76625
06:00:57|0.76625
06:00:59|0.76649
06:01:00|0.76649
06:01:00|0.7665
06:01:02|0.76665
06:01:03|0.76665
06:01:04|0.76649
06:01:04|0.76649
06:01:06|0.76649
06:01:07|0.76663
06:01:07|0.7656
06:01:08|0.7656
06:01:10|0.76524
06:01:11|0.7651
06:01:12|0.765
06:01:13|0.765
06:01:14|0.7661
06:01:14|0.7657
06:01:15|0.76579
06:01:16|0.76548
06:01:17|0.7654
06:01:19|0.76544
06:01:19|0.765
06:01:22|0.765
06:01:23|0.765
06:01:24|0.76618
06:01:25|0.765
06:01:25|0.765
06:01:27|0.76501
06:01:28|0.76501
06:01:29|0.76524
06:01:30|0.76611
06:01:31|0.76553
06:01:32|0.76553
06:01:33|0.765
06:01:34|0.765
06:01:35|0.76516
06:01:36|0.76588
06:01:37|0.76588
06:01:39|0.76583
06:01:39|0.76583
06:01:40|0.76583
06:01:42|0.76661
06:01:43|0.76645
06:01:43|0.7662
06:01:45|0.7662
06:01:45|0.7662
06:01:46|0.7662
06:01:48|0.7662
06:01:49|0.76616
06:01:50|0.76744
06:01:50|0.76731
06:01:52|0.76731
06:01:52|0.76731
06:01:54|0.76731
06:01:55|0.76731
06:01:56|0.76731
06:01:56|0.76731
06:01:58|0.76781
06:01:59|0.76769
06:01:59|0.76776
06:02:00|0.76776
06:02:01|0.76776
06:02:02|0.76847
06:02:03|0.76816
06:02:05|0.76816
06:02:05|0.76816
06:02:06|0.76816
06:02:08|0.76761
06:02:09|0.76744
06:02:10|0.76744
06:02:11|0.76748
06:02:11|0.76837
06:02:13|0.76837
06:02:13|0.76921
06:02:15|0.77231
06:02:16|0.77198
06:02:16|0.77197
06:02:18|0.77135
06:02:19|0.77198
06:02:20|0.7719
06:02:22|0.7712
06:02:22|0.77168
06:02:24|0.77167
06:02:24|0.77217
06:02:25|0.77217
06:02:26|0.77209
06:02:28|0.77209
06:02:28|0.77209
06:02:30|0.77189
06:02:30|0.77279
06:02:31|0.77318
06:02:32|0.77318
06:02:34|0.77301
06:02:34|0.77301
06:02:35|0.77301
06:02:37|0.77282
06:02:38|0.77334
06:02:38|0.77272
06:02:39|0.77272
06:02:41|0.77343
06:02:42|0.77343
06:02:42|0.7728
06:02:43|0.7728
06:02:44|0.77399
06:02:46|0.77399
06:02:46|0.77363
06:02:48|0.7734
06:02:49|0.77391
06:02:50|0.77391
06:02:51|0.7752
06:02:52|0.77489
06:02:53|0.7757
06:02:54|0.7765
06:02:55|0.77733
06:02:56|0.77713
06:02:57|0.77733
06:02:57|0.77717
06:02:59|0.7769
06:03:00|0.77725
06:03:01|0.77725
06:03:02|0.77689
06:03:03|0.77613
06:03:04|0.7761
06:03:05|0.7761
06:03:07|0.77501
06:03:07|0.77728
06:03:08|0.77728
06:03:10|0.77691
06:03:11|0.77672
06:03:11|0.7769
06:03:13|0.77692
06:03:14|0.77714
06:03:15|0.77714
06:03:16|0.77618
06:03:16|0.77548
06:03:18|0.77558
06:03:18|0.77566
06:03:20|0.7757
06:03:21|0.77566
06:03:22|0.77566
06:03:24|0.7757
06:03:25|0.77556
06:03:26|0.7755
06:03:27|0.77593
06:03:28|0.77655
06:03:29|0.77606
06:03:30|0.77606
06:03:31|0.7771
06:03:32|0.77617
06:03:33|0.77617
06:03:34|0.77641
06:03:35|0.77646
06:03:36|0.77646
06:03:37|0.77608
06:03:38|0.77609
06:03:39|0.77679
06:03:40|0.77738
06:03:42|0.77751
06:03:42|0.778
06:03:43|0.77792
06:03:44|0.77838
06:03:46|0.77807
06:03:46|0.7791
06:03:48|0.7787
06:03:49|0.77855
06:03:50|0.77855
06:03:51|0.77858
06:03:51|0.77858
06:03:52|0.78
06:03:54|0.7794
06:03:54|0.77786
06:03:56|0.77814
06:03:57|0.77814
06:03:58|0.77852
06:03:58|0.77895
06:04:00|0.77932
06:04:01|0.77932
06:04:02|0.77894
06:04:02|0.77897
06:04:04|0.77854
06:04:05|0.77972
06:04:06|0.7797
06:04:07|0.7797
06:04:07|0.78
06:04:09|0.77953
06:04:10|0.77937
06:04:11|0.77918
06:04:12|0.77921
06:04:13|0.77921
06:04:14|0.77719
06:04:14|0.77939
06:04:16|0.77937
06:04:17|0.77941
06:04:18|0.77945
06:04:19|0.78019
06:04:20|0.78011
06:04:21|0.78011
06:04:22|0.77984
06:04:24|0.78078
06:04:25|0.78144
06:04:27|0.78133
06:04:28|0.78182
06:04:29|0.78182
06:04:29|0.7812
06:04:30|0.78167
06:04:32|0.78048
06:04:33|0.78048
06:04:34|0.78071
06:04:35|0.7808
06:04:36|0.78082
06:04:37|0.78167
06:04:38|0.78101
06:04:39|0.78024
06:04:39|0.78054
06:04:41|0.78054
06:04:42|0.78047
06:04:43|0.78086
06:04:44|0.78124
06:04:44|0.78164
06:04:47|0.78082
06:04:48|0.78118
06:04:49|0.78061
06:04:49|0.78024
06:04:50|0.77945
06:04:51|0.77957
06:04:53|0.77957
06:04:54|0.77937
06:04:55|0.77937
06:04:56|0.77846
06:04:57|0.77654
06:04:58|0.77721
06:04:59|0.77721
06:05:00|0.77678
06:05:01|0.77678
06:05:02|0.77717
06:05:03|0.77778
06:05:04|0.77753
06:05:05|0.77753
06:05:06|0.77685
06:05:07|0.77741
06:05:08|0.77741
06:05:09|0.77741
06:05:10|0.77673
06:05:11|0.77673
06:05:12|0.77673
06:05:13|0.7767
06:05:14|0.77692
06:05:15|0.77629
06:05:16|0.7763
06:05:17|0.77634
06:05:18|0.77631
06:05:19|0.77682
06:05:20|0.77732
06:05:21|0.77714
06:05:22|0.77741
06:05:23|0.77729
06:05:24|0.7778
06:05:26|0.77741
06:05:27|0.77741
06:05:27|0.77604
06:05:29|0.77604
06:05:29|0.77604
06:05:30|0.77728
06:05:31|0.7765
06:05:33|0.77616
06:05:33|0.77619
06:05:36|0.77626
06:05:37|0.77667
06:05:38|0.7781
06:05:38|0.7781
06:05:39|0.7781
06:05:40|0.7781
06:05:41|0.7781
06:05:42|0.7781
06:05:43|0.77827
06:05:45|0.77791
06:05:45|0.77807
06:05:47|0.77807
06:05:48|0.77802
06:05:49|0.77802
06:05:50|0.77923
06:05:51|0.77931
06:05:52|0.77931
06:05:53|0.77931
06:05:54|0.77934
06:05:55|0.7804
06:05:56|0.78026
06:05:57|0.78014
06:05:58|0.77998
06:05:59|0.77978
06:06:00|0.77993
06:06:01|0.77992
06:06:02|0.77998
06:06:04|0.77951
06:06:04|0.78055
06:06:05|0.78045
06:06:06|0.78045
06:06:07|0.78009
06:06:09|0.78046
06:06:10|0.7807
06:06:10|0.7799
06:06:11|0.77992
06:06:12|0.7804
06:06:14|0.78118
06:06:14|0.78118
06:06:15|0.78004
06:06:17|0.78004
06:06:18|0.78014
06:06:18|0.7791
06:06:20|0.77898
06:06:20|0.77913
06:06:21|0.7789
06:06:22|0.77926
06:06:24|0.77937
06:06:25|0.77929
06:06:26|0.77929
06:06:27|0.7787
06:06:27|0.77917
06:06:28|0.77917
06:06:29|0.77905
06:06:31|0.77914
06:06:32|0.77959
06:06:33|0.77952
06:06:33|0.77896
06:06:35|0.77896
06:06:36|0.77888
06:06:37|0.7792
06:06:37|0.77838
06:06:39|0.77868
06:06:40|0.77888
06:06:41|0.77888
06:06:42|0.7789
06:06:43|0.7789
06:06:43|0.77888
06:06:45|0.77908
06:06:46|0.77928
06:06:47|0.77928
06:06:48|0.77928
06:06:49|0.77928
06:06:50|0.77928
06:06:51|0.77879
06:06:52|0.77913
06:06:54|0.7795
06:06:55|0.78144
06:06:55|0.78137
06:06:57|0.78137
06:06:58|0.7812
06:06:59|0.78112
06:07:00|0.78112
06:07:01|0.78124
06:07:02|0.78137
06:07:02|0.78185
06:07:04|0.78185
06:07:04|0.78185
06:07:06|0.782
06:07:06|0.78224
06:07:08|0.78192
06:07:08|0.78197
06:07:09|0.782
06:07:11|0.782
06:07:11|0.78217
06:07:12|0.78225
06:07:14|0.78237
06:07:14|0.78248
06:07:16|0.78248
06:07:16|0.78248
06:07:18|0.78248
06:07:19|0.78192
06:07:20|0.78241
06:07:21|0.78245
06:07:21|0.78233
06:07:22|0.78215
06:07:24|0.78193
06:07:24|0.78172
06:07:27|0.78234
06:07:28|0.78234
06:07:29|0.78192
06:07:30|0.78232
06:07:31|0.78225
06:07:32|0.78162
06:07:33|0.78174
06:07:33|0.78153
06:07:35|0.78207
06:07:36|0.78306
06:07:37|0.78296
06:07:38|0.78209
06:07:39|0.78166
06:07:40|0.78132
06:07:41|0.78158
06:07:42|0.78158
06:07:43|0.7816
06:07:44|0.78139
06:07:45|0.78162
06:07:46|0.78164
06:07:47|0.78128
06:07:48|0.78193
06:07:49|0.78175
06:07:50|0.78146
06:07:51|0.78134
06:07:52|0.78202
06:07:53|0.78178
06:07:54|0.78223
06:07:55|0.78128
06:07:56|0.78226
06:07:57|0.78128
06:07:58|0.78128
06:07:59|0.78218
06:08:00|0.78218
06:08:01|0.78221
06:08:02|0.7817
06:08:03|0.7817
06:08:04|0.78368
06:08:05|0.78339
06:08:06|0.78316
06:08:07|0.78275
06:08:08|0.78234
06:08:09|0.78234
06:08:11|0.78264
06:08:11|0.78264
06:08:12|0.78223
06:08:13|0.78242
06:08:15|0.78218
06:08:15|0.78252
06:08:16|0.7829
06:08:17|0.7826
06:08:18|0.78334
06:08:19|0.78307
06:08:20|0.78307
06:08:21|0.78307
06:08:22|0.78261
06:08:23|0.78292
06:08:24|0.78292
06:08:25|0.78292
06:08:27|0.78347
06:08:29|0.78328
06:08:30|0.78276
06:08:31|0.78276
06:08:32|0.78253
06:08:33|0.78284
06:08:34|0.78304
06:08:35|0.78267
06:08:36|0.78267
06:08:37|0.78267
06:08:38|0.78257
06:08:39|0.78257
06:08:39|0.78257
06:08:41|0.78257
06:08:42|0.78218
06:08:42|0.78264
06:08:43|0.78264
06:08:45|0.78179
06:08:46|0.78151
06:08:46|0.78148
06:08:48|0.78198
06:08:48|0.78148
06:08:50|0.78196
06:08:53|0.78225
06:08:54|0.78182
06:08:55|0.78152
06:08:56|0.78164
06:08:56|0.78184
06:08:58|0.78151
06:08:59|0.782
06:08:59|0.78009
06:09:01|0.7807
06:09:01|0.78064
06:09:02|0.78064
06:09:04|0.78086
06:09:05|0.78117
06:09:06|0.78125
06:09:07|0.78188
06:09:07|0.78121
06:09:09|0.78184
06:09:10|0.7816
06:09:11|0.78145
06:09:11|0.78126
06:09:13|0.78214
06:09:14|0.78215
06:09:15|0.78215
06:09:16|0.78253
06:09:17|0.78278
06:09:18|0.78216
06:09:19|0.78224
06:09:20|0.78262
06:09:21|0.78282
06:09:23|0.78152
06:09:23|0.78236
06:09:24|0.78278
06:09:26|0.78266
06:09:26|0.78269
06:09:28|0.78168
06:09:30|0.78063
06:09:30|0.77994
06:09:31|0.77987
06:09:33|0.77931
06:09:34|0.77946
06:09:34|0.77929
06:09:35|0.77929
06:09:37|0.77914
06:09:38|0.77886
06:09:38|0.77895
06:09:40|0.77895
06:09:41|0.77882
06:09:42|0.77882
06:09:43|0.7788
06:09:44|0.77896
06:09:45|0.77907
06:09:46|0.77898
06:09:47|0.78014
06:09:48|0.78014
06:09:50|0.78018
06:09:50|0.7805
06:09:51|0.78069
06:09:52|0.78021
06:09:54|0.77958
06:09:54|0.78118
06:09:56|0.78093
06:09:57|0.78093
06:09:57|0.78114
06:09:58|0.78163
06:09:59|0.78163
06:10:01|0.78184
06:10:01|0.78191
06:10:03|0.78188
06:10:04|0.78198
06:10:05|0.78198
06:10:06|0.782
06:10:06|0.78189
06:10:07|0.78202
06:10:08|0.78202
06:10:10|0.78097
06:10:11|0.78114
06:10:12|0.78114
06:10:13|0.78092
06:10:14|0.78098
06:10:15|0.78098
06:10:16|0.78098
06:10:17|0.78039
06:10:17|0.78038
06:10:19|0.78038
06:10:20|0.7807
06:10:21|0.78119
06:10:22|0.78067
06:10:23|0.78039
06:10:23|0.78076
06:10:25|0.78069
06:10:26|0.78052
06:10:27|0.78039
06:10:27|0.78039
06:10:29|0.78039
06:10:29|0.78039
06:10:32|0.78041
06:10:33|0.7809
06:10:34|0.78052
06:10:34|0.78057
06:10:36|0.78118
06:10:37|0.78121
06:10:38|0.7806
06:10:39|0.7806
06:10:40|0.7806
06:10:41|0.78145
06:10:41|0.78146
06:10:43|0.78207
06:10:44|0.78207
06:10:45|0.78183
06:10:46|0.78183
06:10:47|0.78251
06:10:48|0.78251
06:10:49|0.7827
06:10:49|0.78338
06:10:51|0.78344
06:10:51|0.78336
06:10:53|0.7832
06:10:54|0.7832
06:10:55|0.78313
06:10:56|0.78304
06:10:56|0.78297
06:10:58|0.78264
06:10:58|0.78352
06:11:00|0.78301
06:11:01|0.78301
06:11:03|0.78286
06:11:04|0.78274
06:11:04|0.78274
06:11:05|0.78206
06:11:06|0.78206
06:11:07|0.78165
06:11:08|0.78149
06:11:09|0.78045
06:11:10|0.78084
06:11:11|0.78084
06:11:12|0.7809
06:11:13|0.78109
06:11:14|0.78133
06:11:15|0.78065
06:11:16|0.78069
06:11:17|0.78057
06:11:18|0.78058
06:11:19|0.78058
06:11:20|0.78057
06:11:21|0.78292
06:11:23|0.78292
06:11:23|0.78314
06:11:25|0.78314
06:11:25|0.78314
06:11:26|0.78314
06:11:27|0.78298
06:11:28|0.78289
06:11:30|0.78258
06:11:31|0.78222
06:11:32|0.78219
06:11:33|0.78219
06:11:35|0.78297
06:11:35|0.78195
06:11:36|0.78219
06:11:38|0.78219
06:11:38|0.78219
06:11:39|0.78219
06:11:41|0.78295
06:11:42|0.78176
06:11:43|0.78177
06:11:44|0.78187
06:11:45|0.78178
06:11:46|0.78178
06:11:47|0.78195
06:11:48|0.78195
06:11:49|0.78195
06:11:50|0.78195
06:11:51|0.78195
06:11:52|0.78186
06:11:54|0.78198
06:11:54|0.78177
06:11:55|0.78149
06:11:56|0.78149
06:11:58|0.78149
06:11:58|0.78178
06:11:59|0.7821
06:12:01|0.7821
06:12:01|0.78178
06:12:03|0.78157
06:12:03|0.78064
06:12:05|0.78094
06:12:05|0.78113
06:12:07|0.78113
06:12:07|0.78113
06:12:09|0.78122
06:12:10|0.78115
06:12:10|0.78119
06:12:12|0.78127
06:12:13|0.78122
06:12:14|0.78114
06:12:15|0.78107
06:12:15|0.78066
06:12:16|0.78067
06:12:18|0.78075
06:12:18|0.78067
06:12:20|0.78046
06:12:21|0.78045
06:12:22|0.78066
06:12:23|0.78047
06:12:23|0.78059
06:12:24|0.78059
06:12:25|0.78059
06:12:27|0.7805
06:12:28|0.78059
06:12:29|0.7805
06:12:30|0.78048
06:12:32|0.78047
06:12:32|0.78139
06:12:34|0.781
06:12:36|0.781
06:12:37|0.781
06:12:37|0.781
06:12:39|0.781
06:12:40|0.781
06:12:41|0.781
06:12:41|0.7812
06:12:43|0.7812
06:12:43|0.7812
06:12:44|0.7812
06:12:45|0.78171
06:12:46|0.78179
06:12:48|0.78179
06:12:48|0.78082
06:12:49|0.78178
06:12:51|0.78178
06:12:51|0.78178
06:12:52|0.78178
06:12:53|0.78131
06:12:54|0.78128
06:12:55|0.78154
06:12:56|0.78126
06:12:58|0.78098
06:12:59|0.7822
06:13:00|0.78067
06:13:01|0.78067
06:13:02|0.78067
06:13:03|0.78067
06:13:04|0.78067
06:13:05|0.78075
06:13:06|0.78048
06:13:07|0.78038
06:13:08|0.78038
06:13:09|0.78038
06:13:11|0.78038
06:13:12|0.78055
06:13:13|0.78226
06:13:14|0.78126
06:13:15|0.78118
06:13:16|0.78114
06:13:17|0.78109
06:13:18|0.78103
06:13:19|0.78115
06:13:20|0.78125
06:13:21|0.78102
06:13:22|0.78107
06:13:23|0.78107
06:13:24|0.7807
06:13:25|0.78083
06:13:26|0.78083
06:13:27|0.78039
06:13:28|0.78078
06:13:29|0.78078
06:13:30|0.78051
06:13:31|0.78038
06:13:32|0.77849
06:13:34|0.78072
06:13:35|0.78072
06:13:36|0.78072
06:13:38|0.78092
06:13:38|0.78108
06:13:40|0.78096
06:13:41|0.78072
06:13:42|0.78072
06:13:42|0.78073
06:13:43|0.78113
06:13:44|0.78136
06:13:46|0.782
06:13:47|0.78496
06:13:48|0.7853
06:13:48|0.78549
06:13:50|0.78542
06:13:50|0.78653
06:13:51|0.78401
06:13:52|0.78481
06:13:53|0.78459
06:13:54|0.78567
06:13:55|0.78501
06:13:56|0.78482
06:13:57|0.78467
06:13:58|0.78509
06:14:00|0.78515
06:14:00|0.78519
06:14:02|0.78501
06:14:02|0.78431
06:14:03|0.78545
06:14:04|0.78537
06:14:05|0.78553
06:14:06|0.78587
06:14:08|0.78524
06:14:08|0.78545
06:14:09|0.78554
06:14:11|0.78609
06:14:11|0.78649
06:14:13|0.78593
06:14:13|0.786
06:14:15|0.786
06:14:16|0.78573
06:14:17|0.78526
06:14:18|0.78497
06:14:19|0.78493
06:14:20|0.784
06:14:20|0.78409
06:14:22|0.7857
06:14:22|0.78569
06:14:24|0.78626
06:14:25|0.78606
06:14:26|0.78613
06:14:27|0.78617
06:14:28|0.78631
06:14:29|0.78635
06:14:30|0.78651
06:14:31|0.78651
06:14:32|0.78706
06:14:34|0.78673
06:14:35|0.78666
06:14:36|0.78666
06:14:37|0.78639
06:14:39|0.78614
06:14:40|0.7863
06:14:41|0.78643
06:14:42|0.78646
06:14:43|0.7864
06:14:44|0.7864
06:14:45|0.78646
06:14:46|0.78645
06:14:46|0.78738
06:14:48|0.78738
06:14:49|0.78646
06:14:50|0.78658
06:14:51|0.78658
06:14:52|0.78619
06:14:53|0.78638
06:14:54|0.78571
06:14:55|0.7861
06:14:55|0.7861
06:14:57|0.7861
06:14:58|0.78619
06:14:59|0.78619
06:15:00|0.78631
06:15:00|0.78631
06:15:02|0.78625
06:15:03|0.7862
06:15:04|0.78544
06:15:05|0.78545
06:15:06|0.78527
06:15:07|0.7846
06:15:08|0.78388
06:15:09|0.78402
06:15:10|0.78421
06:15:11|0.78441
06:15:12|0.78401
06:15:13|0.78401
06:15:14|0.78401
06:15:15|0.78351
06:15:16|0.7835
06:15:17|0.7835
06:15:18|0.78301
06:15:19|0.78301
06:15:20|0.78302
06:15:21|0.78281
06:15:22|0.78281
06:15:24|0.78281
06:15:24|0.78298
06:15:25|0.78337
06:15:26|0.78416
06:15:27|0.78399
06:15:29|0.78453
06:15:29|0.78453
06:15:30|0.78458
06:15:31|0.78373
06:15:32|0.78373
06:15:34|0.78413
06:15:35|0.78388
06:15:36|0.78334
06:15:37|0.78323
06:15:38|0.78323
06:15:39|0.78425
06:15:40|0.78334
06:15:41|0.78334
06:15:42|0.78324
06:15:43|0.78333
06:15:44|0.78201
06:15:45|0.78272
06:15:46|0.78231
06:15:47|0.78231
06:15:48|0.7824
06:15:49|0.78241
06:15:50|0.7823
06:15:51|0.782
06:15:52|0.782
06:15:53|0.7819
06:15:54|0.78218
06:15:55|0.78218
06:15:56|0.78218
06:15:57|0.78178
06:15:58|0.7819
06:15:59|0.7819
06:16:00|0.78515
06:16:01|0.78515
06:16:02|0.78456
06:16:03|0.78258
06:16:04|0.783
06:16:05|0.78316
06:16:06|0.78364
06:16:07|0.78388
06:16:08|0.78388
06:16:09|0.78388
06:16:11|0.78414
06:16:12|0.784
06:16:13|0.78379
06:16:14|0.78379
06:16:15|0.78379
06:16:16|0.78369
06:16:17|0.78289
06:16:18|0.7829
06:16:19|0.78291
06:16:20|0.78291
06:16:21|0.78316
06:16:22|0.78316
06:16:23|0.78324
06:16:24|0.78316
06:16:25|0.78183
06:16:26|0.7826
06:16:27|0.7826
06:16:28|0.78226
06:16:29|0.78226
06:16:30|0.78202
06:16:32|0.78207
06:16:33|0.78197
06:16:33|0.78205
06:16:35|0.78205
06:16:36|0.78202
06:16:38|0.78219
06:16:39|0.78218
06:16:40|0.78261
06:16:41|0.78261
06:16:42|0.78207
06:16:43|0.78203
06:16:44|0.78203
06:16:45|0.78235
06:16:46|0.78128
06:16:47|0.78128
06:16:48|0.78184
06:16:49|0.78162
06:16:50|0.78162
06:16:51|0.7809
06:16:52|0.7809
06:16:53|0.7809
06:16:54|0.7809
06:16:55|0.78045
06:16:56|0.78042
06:16:57|0.78104
06:16:58|0.78136
06:16:59|0.78085
06:17:00|0.7816
06:17:01|0.78122
06:17:02|0.7816
06:17:03|0.7816
06:17:04|0.78099
06:17:05|0.7809
06:17:06|0.78042
06:17:07|0.78026
06:17:08|0.77929
06:17:09|0.7789
06:17:10|0.7787
06:17:11|0.77871
06:17:12|0.77895
06:17:13|0.77905
06:17:15|0.77875
06:17:15|0.77852
06:17:16|0.77826
06:17:17|0.77826
06:17:19|0.77825
06:17:20|0.77778
06:17:21|0.7781
06:17:22|0.7781
06:17:23|0.77864
06:17:23|0.77868
06:17:24|0.77785
06:17:25|0.77765
06:17:26|0.77757
06:17:27|0.7764
06:17:28|0.77676
06:17:29|0.77599
06:17:30|0.77597
06:17:31|0.77539
06:17:32|0.77555
06:17:33|0.77502
06:17:34|0.77547
06:17:35|0.7752
06:17:37|0.77474
06:17:39|0.77417
06:17:39|0.77417
06:17:40|0.77348
06:17:42|0.77402
06:17:43|0.77444
06:17:43|0.77416
06:17:44|0.77416
06:17:46|0.77452
06:17:46|0.77436
06:17:48|0.77436
06:17:49|0.77436
06:17:49|0.77486
06:17:51|0.77451
06:17:51|0.77392
06:17:53|0.77403
06:17:54|0.77403
06:17:55|0.77443
06:17:56|0.77443
06:17:57|0.77443
06:17:58|0.77436
06:17:59|0.77499
06:18:00|0.77465
06:18:00|0.77444
06:18:01|0.77444
06:18:03|0.77465
06:18:04|0.77484
06:18:05|0.77438
06:18:05|0.77443
06:18:07|0.7744
06:18:08|0.77504
06:18:08|0.77535
06:18:10|0.77494
06:18:10|0.77502
06:18:11|0.77502
06:18:13|0.77499
06:18:13|0.77471
06:18:15|0.77471
06:18:16|0.77499
06:18:16|0.77452
06:18:18|0.77452
06:18:19|0.77463
06:18:19|0.77484
06:18:21|0.77599
06:18:22|0.77599
06:18:24|0.77561
06:18:24|0.77604
06:18:26|0.77604
06:18:27|0.77609
06:18:27|0.77622
06:18:28|0.77643
06:18:29|0.77576
06:18:31|0.77562
06:18:31|0.77562
06:18:32|0.77562
06:18:33|0.77588
06:18:34|0.77612
06:18:36|0.77562
06:18:36|0.77566
06:18:38|0.77601
06:18:39|0.77601
06:18:40|0.77583
06:18:41|0.776
06:18:43|0.77561
06:18:44|0.77586
06:18:45|0.77593
06:18:46|0.77612
06:18:46|0.7764
06:18:47|0.7764
06:18:48|0.77609
06:18:49|0.77609
06:18:50|0.77622
06:18:52|0.77622
06:18:53|0.77679
06:18:54|0.77679
06:18:55|0.77628
06:18:56|0.77628
06:18:57|0.77644
06:18:58|0.7762
06:18:59|0.77609
06:19:00|0.7761
06:19:01|0.77696
06:19:02|0.77675
06:19:03|0.77763
06:19:05|0.77683
06:19:06|0.77728
06:19:07|0.77728
06:19:08|0.77667
06:19:09|0.77667
06:19:10|0.77667
06:19:11|0.77664
06:19:12|0.77668
06:19:13|0.77436
06:19:14|0.77486
06:19:15|0.77516
06:19:16|0.77516
06:19:17|0.77499
06:19:18|0.77476
06:19:19|0.77455
06:19:20|0.77429
06:19:21|0.77392
06:19:22|0.77404
06:19:23|0.77404
06:19:24|0.77328
06:19:25|0.77391
06:19:26|0.77391
06:19:27|0.77391
06:19:28|0.77391
06:19:29|0.77391
06:19:30|0.77341
06:19:31|0.77348
06:19:32|0.77363
06:19:33|0.77363
06:19:34|0.77277
06:19:35|0.77306
06:19:36|0.77284
06:19:37|0.77276
06:19:38|0.77276
06:19:40|0.77239
06:19:40|0.77267
06:19:42|0.77276
06:19:43|0.77276
06:19:44|0.77276
06:19:45|0.7726
06:19:46|0.7726
06:19:48|0.7726
06:19:49|0.7726
06:19:50|0.77211
06:19:50|0.77211
06:19:52|0.77135
06:19:52|0.77126
06:19:53|0.77132
06:19:55|0.77089
06:19:56|0.771
06:19:57|0.77124
06:19:58|0.7714
06:19:59|0.7707
06:19:59|0.77108
06:20:01|0.77116
06:20:02|0.77116
06:20:03|0.7709
06:20:04|0.77121
06:20:06|0.77131
06:20:07|0.77236
06:20:07|0.77299
06:20:09|0.77389
06:20:10|0.77389
06:20:10|0.77438
06:20:11|0.77398
06:20:13|0.77398
06:20:14|0.77382
06:20:14|0.77397
06:20:15|0.77381
06:20:17|0.77399
06:20:18|0.77399
06:20:18|0.77407
06:20:20|0.77373
06:20:20|0.77373
06:20:21|0.77373
06:20:22|0.77392
06:20:23|0.77416
06:20:25|0.77416
06:20:26|0.77389
06:20:26|0.77368
06:20:28|0.77423
06:20:30|0.77448
06:20:31|0.77448
06:20:32|0.77438
06:20:32|0.77438
06:20:33|0.7743
06:20:35|0.77438
06:20:35|0.77456
06:20:37|0.7748
06:20:38|0.7748
06:20:38|0.7748
06:20:40|0.7748
06:20:40|0.7748
06:20:42|0.77494
06:20:43|0.77494
06:20:44|0.77483
06:20:46|0.7748
06:20:46|0.77464
06:20:48|0.77454
06:20:49|0.77628
06:20:50|0.77574
06:20:51|0.77574
06:20:52|0.77574
06:20:52|0.77574
06:20:54|0.77588
06:20:54|0.77588
06:20:56|0.77509
06:20:57|0.77555
06:20:58|0.77555
06:20:58|0.77456
06:20:59|0.77456
06:21:01|0.77463
06:21:01|0.77463
06:21:03|0.77482
06:21:04|0.77461
06:21:05|0.77492
06:21:06|0.77492
06:21:07|0.77478
06:21:08|0.77508
06:21:09|0.77508
06:21:10|0.77508
06:21:11|0.77535
06:21:12|0.77579
06:21:13|0.77579
06:21:13|0.77579
06:21:15|0.77588
06:21:16|0.77574
06:21:17|0.77588
06:21:18|0.77588
06:21:19|0.77566
06:21:19|0.77566
06:21:20|0.77566
06:21:22|0.77577
06:21:22|0.77577
06:21:25|0.77565
06:21:25|0.77576
06:21:26|0.77557
06:21:27|0.77934
06:21:28|0.77966
06:21:29|0.7801
06:21:30|0.78021
06:21:31|0.7803
06:21:32|0.78007
06:21:34|0.78007
06:21:34|0.78007
06:21:35|0.77974
06:21:36|0.77929
06:21:37|0.77999
06:21:38|0.77975
06:21:40|0.77975
06:21:42|0.77975
06:21:43|0.77975
06:21:43|0.77977
06:21:44|0.77977
06:21:45|0.77918
06:21:46|0.77975
06:21:47|0.77975
06:21:48|0.77949
06:21:49|0.77949
06:21:51|0.77949
06:21:51|0.77975
06:21:53|0.77975
06:21:53|0.77975
06:21:54|0.77975
06:21:55|0.77975
06:21:57|0.77975
06:21:57|0.7795
06:21:59|0.78046
06:21:59|0.77982
06:22:01|0.77982
06:22:02|0.77982
06:22:03|0.77982
06:22:04|0.77982
06:22:06|0.77992
06:22:07|0.77966
06:22:08|0.77951
06:22:08|0.77896
06:22:09|0.77932
06:22:11|0.77908
06:22:11|0.77908
06:22:13|0.77911
06:22:14|0.77934
06:22:15|0.77934
06:22:16|0.77934
06:22:16|0.77934
06:22:17|0.77882
06:22:18|0.77855
06:22:19|0.77862
06:22:21|0.77866
06:22:22|0.77931
06:22:22|0.78092
06:22:23|0.78092
06:22:24|0.78092
06:22:25|0.78092
06:22:26|0.78056
06:22:27|0.78056
06:22:28|0.78056
06:22:29|0.78056
06:22:30|0.78073
06:22:32|0.78025
06:22:32|0.78056
06:22:33|0.78056
06:22:34|0.78056
06:22:35|0.78027
06:22:37|0.78027
06:22:38|0.77956
06:22:39|0.77956
06:22:39|0.77956
06:22:42|0.77956
06:22:43|0.77956
06:22:44|0.77936
06:22:45|0.77936
06:22:46|0.77753
06:22:47|0.77807
06:22:48|0.77734
06:22:49|0.77734
06:22:50|0.77733
06:22:51|0.77733
06:22:52|0.77784
06:22:53|0.7769
06:22:54|0.77659
06:22:55|0.77729
06:22:56|0.77643
06:22:57|0.77657
06:22:58|0.77657
06:23:00|0.77666
06:23:01|0.77624
06:23:01|0.7757
06:23:02|0.77594
06:23:03|0.77594
06:23:05|0.77594
06:23:06|0.77594
06:23:07|0.77602
06:23:07|0.77602
06:23:08|0.77602
06:23:10|0.77602
06:23:10|0.77602
06:23:11|0.77602
06:23:12|0.7755
06:23:14|0.77618
06:23:15|0.77728
06:23:15|0.77728
06:23:17|0.77728
06:23:17|0.77728
06:23:18|0.77701
06:23:20|0.77714
06:23:21|0.77714
06:23:21|0.77697
06:23:23|0.77762
06:23:24|0.77762
06:23:24|0.77762
06:23:25|0.7774
06:23:27|0.7774
06:23:28|0.7774
06:23:29|0.7774
06:23:30|0.7774
06:23:31|0.77729
06:23:31|0.77873
06:23:32|0.77873
06:23:34|0.77873
06:23:35|0.77873
06:23:36|0.7788
06:23:36|0.77841
06:23:38|0.77858
06:23:39|0.77828
06:23:40|0.77828
06:23:41|0.77873
06:23:42|0.77873
06:23:43|0.7776
06:23:45|0.77761
06:23:45|0.77805
06:23:46|0.77805
06:23:48|0.77777
06:23:48|0.77777
06:23:49|0.77777
06:23:50|0.77777
06:23:51|0.77775
06:23:52|0.77775
06:23:53|0.7781
06:23:55|0.7781
06:23:56|0.77859
06:23:57|0.77859
06:23:58|0.7785
06:23:59|0.7785
06:23:59|0.7785
06:24:00|0.77826
06:24:01|0.77826
06:24:02|0.77826
06:24:04|0.77826
06:24:04|0.77793
06:24:06|0.77793
06:24:06|0.77777
06:24:08|0.77776
06:24:09|0.77752
06:24:09|0.777
06:24:11|0.77672
06:24:11|0.7764
06:24:13|0.77679
06:24:14|0.77679
06:24:15|0.77689
06:24:16|0.77689
06:24:16|0.77689
06:24:18|0.77649
06:24:19|0.77648
06:24:20|0.77759
06:24:21|0.77759
06:24:22|0.77759
06:24:23|0.77726
06:24:24|0.77698
06:24:25|0.77703
06:24:26|0.77746
06:24:27|0.7781
06:24:28|0.7781
06:24:29|0.77726
06:24:30|0.77726
06:24:31|0.77752
06:24:32|0.77752
06:24:33|0.77752
06:24:34|0.77788
06:24:35|0.77788
06:24:36|0.77732
06:24:37|0.77735
06:24:38|0.77735
06:24:39|0.7776
06:24:40|0.7776
06:24:41|0.77659
06:24:42|0.77617
06:24:44|0.77667
06:24:46|0.77646
06:24:46|0.77646
06:24:47|0.77646
06:24:48|0.77646
06:24:49|0.77646
06:24:50|0.7765
06:24:51|0.7765
06:24:52|0.7765
06:24:53|0.77646
06:24:55|0.77646
06:24:55|0.77646
06:24:56|0.77598
06:24:57|0.77616
06:24:58|0.77616
06:24:59|0.77616
06:25:00|0.77616
06:25:01|0.77616
06:25:02|0.77616
06:25:03|0.77713
06:25:04|0.77622
06:25:06|0.77622
06:25:06|0.77622
06:25:08|0.77654
06:25:09|0.77654
06:25:10|0.77654
06:25:10|0.77626
06:25:11|0.77626
06:25:13|0.77661
06:25:14|0.77661
06:25:15|0.77661
06:25:16|0.77661
06:25:17|0.77661
06:25:18|0.77591
06:25:18|0.77607
06:25:20|0.77607
06:25:21|0.77607
06:25:21|0.77607
06:25:23|0.77542
06:25:24|0.77542
06:25:25|0.77518
06:25:26|0.77533
06:25:27|0.77501
06:25:28|0.77501
06:25:29|0.77501
06:25:30|0.77614
06:25:31|0.77591
06:25:32|0.77591
06:25:33|0.77551
06:25:34|0.77551
06:25:35|0.77551
06:25:36|0.77551
06:25:37|0.77506
06:25:38|0.77546
06:25:39|0.77546
06:25:40|0.77529
06:25:41|0.77529
06:25:42|0.77529
06:25:43|0.77529
06:25:45|0.77529
06:25:46|0.77526
06:25:47|0.77526
06:25:48|0.77526
06:25:49|0.77534
06:25:50|0.77534
06:25:51|0.77555
06:25:53|0.776
06:25:54|0.77678
06:25:55|0.77678
06:25:55|0.77583
06:25:56|0.77734
06:25:58|0.77719
06:25:58|0.77675
06:25:59|0.77675
06:26:01|0.778
06:26:01|0.7768
06:26:03|0.7777
06:26:03|0.77783
06:26:05|0.77742
06:26:06|0.77776
06:26:07|0.7776
06:26:08|0.7776
06:26:09|0.77834
06:26:10|0.77832
06:26:11|0.77832
06:26:12|0.77832
06:26:13|0.77799
06:26:14|0.77799
06:26:15|0.77781
06:26:17|0.77748
06:26:18|0.77748
06:26:19|0.77712
06:26:20|0.77712
06:26:20|0.77708
06:26:21|0.7768
06:26:22|0.7768
06:26:23|0.77744
06:26:24|0.77846
06:26:25|0.77846
06:26:26|0.77824
06:26:27|0.77792
06:26:28|0.77792
06:26:29|0.77811
06:26:31|0.77916
06:26:31|0.77876
06:26:32|0.77876
06:26:33|0.77876
06:26:34|0.77744
06:26:35|0.77851
06:26:36|0.77827
06:26:37|0.77831
06:26:38|0.77831
06:26:40|0.77831
06:26:40|0.77846
06:26:41|0.77829
06:26:43|0.77829
06:26:43|0.77846
06:26:45|0.77891
06:26:47|0.77843
06:26:48|0.77843
06:26:49|0.77843
06:26:50|0.77895
06:26:51|0.77871
06:26:52|0.77951
06:26:53|0.77951
06:26:54|0.78
06:26:55|0.77978
06:26:56|0.77971
06:26:57|0.77952
06:26:58|0.77952
06:26:59|0.77997
06:27:00|0.78014
06:27:01|0.78028
06:27:02|0.78028
06:27:03|0.78039
06:27:04|0.78061
06:27:05|0.78061
06:27:06|0.78061
06:27:07|0.78061
06:27:08|0.78039
06:27:09|0.78039
06:27:10|0.78046
06:27:11|0.78046
06:27:13|0.78094
06:27:13|0.78094
06:27:15|0.78157
06:27:16|0.78099
06:27:17|0.78099
06:27:18|0.78075
06:27:18|0.78103
06:27:20|0.78135
06:27:20|0.78158
06:27:22|0.78148
06:27:23|0.77992
06:27:24|0.77936
06:27:24|0.77967
06:27:25|0.77967
06:27:26|0.77967
06:27:28|0.77967
06:27:28|0.77967
06:27:30|0.77988
06:27:31|0.77988
06:27:31|0.78103
06:27:33|0.78103
06:27:33|0.78103
06:27:35|0.78103
06:27:36|0.78103
06:27:37|0.78103
06:27:38|0.7806
06:27:39|0.78021
06:27:41|0.78039
06:27:42|0.78039
06:27:42|0.78039
06:27:44|0.78039
06:27:44|0.78031
06:27:45|0.78075
06:27:46|0.78075
06:27:48|0.78046
06:27:49|0.78002
06:27:50|0.78002
06:27:51|0.78
06:27:52|0.78
06:27:53|0.78
06:27:54|0.78
06:27:55|0.78075
06:27:56|0.78001
06:27:57|0.78159
06:27:58|0.78128
06:27:59|0.78169
06:28:01|0.78104
06:28:02|0.78104
06:28:02|0.78082
06:28:03|0.78119
06:28:04|0.78053
06:28:05|0.78073
06:28:06|0.7801
06:28:07|0.7801
06:28:09|0.78049
06:28:09|0.78029
06:28:10|0.78031
06:28:12|0.78002
06:28:12|0.7801
06:28:13|0.78056
06:28:15|0.78074
06:28:15|0.78015
06:28:16|0.7802
06:28:17|0.78006
06:28:18|0.7801
06:28:19|0.7801
06:28:20|0.7804
06:28:21|0.78073
06:28:22|0.78051
06:28:23|0.78049
06:28:24|0.78019
06:28:26|0.78022
06:28:26|0.78019
06:28:27|0.78019
06:28:28|0.78019
06:28:29|0.78065
06:28:30|0.78068
06:28:31|0.78073
06:28:32|0.7807
06:28:33|0.78088
06:28:34|0.78121
06:28:35|0.78087
06:28:36|0.78096
06:28:37|0.78081
06:28:38|0.78142
06:28:39|0.78142
06:28:41|0.78233
06:28:41|0.78247
06:28:42|0.78191
06:28:43|0.78191
06:28:44|0.78285
06:28:45|0.78276
06:28:47|0.782
06:28:49|0.782
06:28:50|0.78302
06:28:51|0.78314
06:28:52|0.7831
06:28:53|0.78389
06:28:54|0.78371
06:28:55|0.78371
06:28:56|0.78326
06:28:58|0.78318
06:28:58|0.78318
06:28:59|0.78318
06:29:01|0.78318
06:29:01|0.78256
06:29:02|0.78256
06:29:03|0.78212
06:29:04|0.78212
06:29:05|0.78212
06:29:07|0.78287
06:29:08|0.78287
06:29:09|0.78183
06:29:09|0.78261
06:29:11|0.78261
06:29:12|0.78272
06:29:12|0.78322
06:29:14|0.78292
06:29:14|0.78277
06:29:16|0.78262
06:29:16|0.78288
06:29:17|0.78287
06:29:18|0.78255
06:29:20|0.78265
06:29:21|0.78116
06:29:21|0.78116
06:29:22|0.78116
06:29:23|0.78116
06:29:25|0.78116
06:29:25|0.78094
06:29:26|0.78072
06:29:27|0.78072
06:29:28|0.78053
06:29:29|0.78078
06:29:30|0.7807
06:29:31|0.78076
06:29:32|0.78086
06:29:33|0.78065
06:29:35|0.78094
06:29:35|0.7814
06:29:36|0.7814
06:29:37|0.78096
06:29:39|0.78096
06:29:40|0.78088
06:29:40|0.78088
06:29:42|0.78088
06:29:42|0.78088
06:29:43|0.78103
06:29:45|0.78118
06:29:45|0.78056
06:29:46|0.78053
06:29:48|0.7815
06:29:49|0.78174
06:29:50|0.78174
06:29:51|0.78174
06:29:53|0.78183
06:29:54|0.78173
06:29:55|0.78173
06:29:56|0.78077
06:29:57|0.78018
06:29:58|0.78018
06:29:59|0.78032
06:30:00|0.7803
06:30:01|0.78047
06:30:02|0.78038
06:30:03|0.7803
06:30:04|0.78036
06:30:05|0.78047
06:30:07|0.78074
06:30:07|0.78074
06:30:09|0.78074
06:30:10|0.78102
06:30:11|0.78154
06:30:11|0.7812
06:30:12|0.78065
06:30:14|0.7805
06:30:15|0.78138
06:30:15|0.78128
06:30:16|0.78122
06:30:17|0.781
06:30:19|0.78153
06:30:19|0.7812
06:30:21|0.78116
06:30:21|0.78161
06:30:22|0.78138
06:30:24|0.78154
06:30:24|0.78064
06:30:26|0.781
06:30:26|0.781
06:30:27|0.781
06:30:28|0.78065
06:30:29|0.78081
06:30:30|0.78058
06:30:31|0.78072
06:30:32|0.78043
06:30:33|0.78043
06:30:34|0.78043
06:30:36|0.78069
06:30:36|0.78069
06:30:38|0.78041
06:30:38|0.78085
06:30:39|0.78086
06:30:41|0.78086
06:30:41|0.78182
06:30:42|0.78182
06:30:43|0.78246
06:30:44|0.78238
06:30:45|0.78234
06:30:46|0.78234
06:30:47|0.78219
06:30:48|0.78219
06:30:50|0.78219
06:30:50|0.78205
06:30:53|0.78178
06:30:54|0.78178
06:30:54|0.78166
06:30:55|0.78104
06:30:56|0.78104
06:30:57|0.78104
06:30:58|0.78104
06:31:00|0.78211
06:31:00|0.78159
06:31:01|0.78109
06:31:02|0.78132
06:31:04|0.78125
06:31:04|0.78128
06:31:05|0.78104
06:31:07|0.78117
06:31:08|0.78116
06:31:09|0.78143
06:31:10|0.78157
06:31:10|0.78157
06:31:11|0.78165
06:31:13|0.78201
06:31:14|0.78251
06:31:15|0.78256
06:31:16|0.78243
06:31:17|0.78245
06:31:17|0.78239
06:31:19|0.78316
06:31:20|0.78255
06:31:21|0.78255
06:31:22|0.78261
06:31:23|0.78261
06:31:24|0.78198
06:31:24|0.78141
06:31:26|0.78165
06:31:27|0.78165
06:31:27|0.78165
06:31:29|0.78165
06:31:30|0.78165
06:31:31|0.78178
06:31:31|0.78146
06:31:33|0.78133
06:31:33|0.78139
06:31:35|0.78139
06:31:36|0.78138
06:31:37|0.78049
06:31:38|0.78009
06:31:39|0.78026
06:31:40|0.78026
06:31:41|0.78026
06:31:42|0.78026
06:31:43|0.78026
06:31:44|0.78042
06:31:45|0.78039
06:31:46|0.78139
06:31:47|0.78078
06:31:48|0.78075
06:31:49|0.78071
06:31:50|0.781
06:31:51|0.78107
06:31:53|0.78116
06:31:54|0.78116
06:31:55|0.78116
06:31:56|0.78123
06:31:56|0.78123
06:31:58|0.78098
06:31:59|0.78098
06:32:00|0.78074
06:32:01|0.78074
06:32:02|0.78079
06:32:03|0.78085
06:32:04|0.78078
06:32:06|0.78066
06:32:06|0.78053
06:32:07|0.78031
06:32:09|0.78052
06:32:10|0.78052
06:32:10|0.7806
06:32:11|0.7804
06:32:12|0.78123
06:32:13|0.78099
06:32:14|0.78054
06:32:15|0.78055
06:32:16|0.78059
06:32:18|0.78059
06:32:18|0.78062
06:32:19|0.78062
06:32:21|0.78062
06:32:22|0.78091
06:32:22|0.7803
06:32:24|0.78046
06:32:24|0.78036
06:32:25|0.78036
06:32:27|0.78075
06:32:27|0.78055
06:32:29|0.78055
06:32:30|0.78055
06:32:30|0.78054
06:32:32|0.78002
06:32:33|0.78001
06:32:34|0.78003
06:32:35|0.7804
06:32:36|0.78036
06:32:37|0.78036
06:32:38|0.78036
06:32:39|0.78036
06:32:40|0.7803
06:32:41|0.7803
06:32:42|0.78013
06:32:43|0.78
06:32:44|0.78009
06:32:45|0.7801
06:32:46|0.78009
06:32:47|0.78034
06:32:48|0.78034
06:32:49|0.78034
06:32:50|0.78009
06:32:52|0.78004
06:32:53|0.78036
06:32:55|0.78036
06:32:55|0.78052
06:32:57|0.78052
06:32:58|0.78012
06:32:59|0.78012
06:33:00|0.7804
06:33:01|0.7804
06:33:02|0.7804
06:33:03|0.7804
06:33:04|0.77908
06:33:05|0.77913
06:33:07|0.77901
06:33:07|0.7789
06:33:09|0.77853
06:33:09|0.7783
06:33:10|0.7783
06:33:12|0.7783
06:33:13|0.778
06:33:14|0.778
06:33:14|0.778
06:33:15|0.77689
06:33:16|0.77648
06:33:18|0.77661
06:33:18|0.77566
06:33:20|0.77563
06:33:21|0.77563
06:33:21|0.77549
06:33:23|0.77549
06:33:23|0.77549
06:33:25|0.77549
06:33:25|0.77528
06:33:27|0.77505
06:33:28|0.77505
06:33:29|0.77634
06:33:30|0.77634
06:33:31|0.77634
06:33:32|0.77601
06:33:33|0.77562
06:33:34|0.7761
06:33:35|0.7761
06:33:36|0.77594
06:33:37|0.77594
06:33:38|0.77594
06:33:39|0.77602
06:33:40|0.77587
06:33:41|0.7758
06:33:42|0.77618
06:33:43|0.77651
06:33:44|0.77651
06:33:46|0.77651
06:33:46|0.77578
06:33:48|0.77554
06:33:48|0.77554
06:33:49|0.77505
06:33:51|0.77554
06:33:52|0.77554
06:33:53|0.77501
06:33:55|0.775
06:33:56|0.77559
06:33:56|0.77559
06:33:57|0.77559
06:33:59|0.77559
06:34:00|0.77526
06:34:01|0.77554
06:34:02|0.77615
06:34:03|0.77615
06:34:04|0.77546
06:34:05|0.77539
06:34:07|0.77538
06:34:08|0.77427
06:34:09|0.77461
06:34:10|0.77464
06:34:11|0.77438
06:34:11|0.77351
06:34:13|0.77386
06:34:14|0.77382
06:34:15|0.77341
06:34:16|0.773
06:34:16|0.77291
06:34:17|0.77374
06:34:18|0.77365
06:34:20|0.77303
06:34:20|0.77356
06:34:21|0.77333
06:34:23|0.77337
06:34:24|0.77337
06:34:24|0.77312
06:34:25|0.77238
06:34:27|0.77112
06:34:27|0.77286
06:34:28|0.7738
06:34:29|0.7738
06:34:31|0.77304
06:34:32|0.77279
06:34:33|0.77132
06:34:34|0.77168
06:34:35|0.77189
06:34:36|0.77108
06:34:37|0.77176
06:34:38|0.77196
06:34:39|0.77196
06:34:40|0.7718
06:34:41|0.77192
06:34:41|0.77192
06:34:42|0.77293
06:34:43|0.77302
06:34:45|0.77292
06:34:46|0.77292
06:34:47|0.77325
06:34:48|0.77325
06:34:48|0.77301
06:34:50|0.77301
06:34:51|0.77244
06:34:52|0.77276
06:34:53|0.77276
06:34:55|0.77259
06:34:56|0.77259
06:34:57|0.77228
06:34:58|0.77267
06:34:59|0.77308
06:34:59|0.77308
06:35:00|0.77274
06:35:02|0.77292
06:35:03|0.77317
06:35:04|0.77503
06:35:05|0.77553
06:35:06|0.7754
06:35:07|0.77514
06:35:09|0.77493
06:35:09|0.7752
06:35:11|0.77477
06:35:11|0.77476
06:35:12|0.77529
06:35:13|0.77513
06:35:15|0.77516
06:35:15|0.77516
06:35:16|0.77552
06:35:17|0.77504
06:35:19|0.77525
06:35:20|0.77636
06:35:21|0.77636
06:35:22|0.77645
06:35:23|0.77672
06:35:24|0.77672
06:35:25|0.77644
06:35:26|0.77637
06:35:27|0.77645
06:35:28|0.77645
06:35:29|0.77645
06:35:30|0.77645
06:35:30|0.77645
06:35:32|0.77639
06:35:33|0.77639
06:35:34|0.77639
06:35:35|0.77639
06:35:36|0.77712
06:35:36|0.77722
06:35:37|0.77723
06:35:38|0.77824
06:35:39|0.77824
06:35:40|0.77888
06:35:42|0.77846
06:35:42|0.77879
06:35:43|0.77857
06:35:44|0.77829
06:35:45|0.77829
06:35:47|0.77826
06:35:48|0.7789
06:35:49|0.77955
06:35:50|0.77959
06:35:51|0.7799
06:35:52|0.77949
06:35:52|0.7791
06:35:54|0.7791
06:35:56|0.78117
06:35:56|0.78096
06:35:58|0.78122
06:35:58|0.78122
06:35:59|0.78082
06:36:01|0.78105
06:36:02|0.78105
06:36:03|0.78105
06:36:04|0.78105
06:36:05|0.7826
06:36:06|0.78232
06:36:08|0.78247
06:36:09|0.7824
06:36:10|0.78224
06:36:11|0.78242
06:36:11|0.78242
06:36:12|0.78238
06:36:13|0.78209
06:36:15|0.78176
06:36:16|0.78065
06:36:17|0.78065
06:36:18|0.78065
06:36:19|0.78068
06:36:20|0.78068
06:36:21|0.78046
06:36:22|0.78046
06:36:23|0.7807
06:36:24|0.78056
06:36:25|0.78125
06:36:26|0.78127
06:36:26|0.781
06:36:27|0.78103
06:36:30|0.78127
06:36:30|0.77992
06:36:31|0.78022
06:36:32|0.78018
06:36:33|0.78061
06:36:34|0.78061
06:36:36|0.78171
06:36:36|0.78128
06:36:37|0.78173
06:36:38|0.78121
06:36:39|0.78121
06:36:40|0.78219
06:36:41|0.78202
06:36:42|0.7819
06:36:43|0.7819
06:36:44|0.78179
06:36:45|0.78228
06:36:46|0.78189
06:36:48|0.78245
06:36:48|0.78269
06:36:49|0.78269
06:36:50|0.78256
06:36:51|0.78295
06:36:52|0.78272
06:36:53|0.7827
06:36:56|0.7827
06:36:56|0.78367
06:36:58|0.78367
06:36:59|0.78284
06:37:00|0.7827
06:37:01|0.78277
06:37:02|0.783
06:37:03|0.783
06:37:04|0.78254
06:37:05|0.7819
06:37:06|0.7819
06:37:07|0.78232
06:37:08|0.78165
06:37:09|0.78165
06:37:10|0.78414
06:37:10|0.78344
06:37:12|0.78307
06:37:12|0.78436
06:37:13|0.78415
06:37:15|0.78475
06:37:16|0.78462
06:37:17|0.78506
06:37:18|0.78497
06:37:19|0.78489
06:37:20|0.78597
06:37:20|0.78578
06:37:22|0.78661
06:37:23|0.78693
06:37:24|0.78663
06:37:25|0.78671
06:37:26|0.78675
06:37:27|0.78701
06:37:28|0.78719
06:37:29|0.78608
06:37:30|0.78625
06:37:31|0.78618
06:37:32|0.7865
06:37:33|0.78708
06:37:34|0.78669
06:37:35|0.78669
06:37:36|0.7865
06:37:37|0.78577
06:37:38|0.78557
06:37:39|0.78653
06:37:40|0.7861
06:37:41|0.7861
06:37:42|0.78637
06:37:43|0.78653
06:37:44|0.78625
06:37:45|0.78688
06:37:46|0.78693
06:37:48|0.78562
06:37:49|0.7856
06:37:49|0.78529
06:37:50|0.78558
06:37:51|0.78559
06:37:53|0.78524
06:37:53|0.78524
06:37:55|0.78533
06:37:56|0.78684
06:37:57|0.78684
06:37:59|0.78701
06:37:59|0.78701
06:38:01|0.78702
06:38:02|0.78723
06:38:03|0.78657
06:38:03|0.78654
06:38:06|0.78621
06:38:07|0.78654
06:38:07|0.78574
06:38:09|0.78645
06:38:09|0.78677
06:38:11|0.78701
06:38:12|0.78702
06:38:13|0.78637
06:38:13|0.78681
06:38:14|0.78736
06:38:15|0.78797
06:38:16|0.78762
06:38:17|0.78773
06:38:18|0.78782
06:38:20|0.78801
06:38:21|0.78801
06:38:22|0.78762
06:38:22|0.78695
06:38:24|0.78695
06:38:25|0.78694
06:38:25|0.78743
06:38:27|0.78706
06:38:28|0.78818
06:38:29|0.78739
06:38:30|0.78694
06:38:30|0.78692
06:38:32|0.78697
06:38:33|0.78672
06:38:34|0.78658
06:38:35|0.78657
06:38:36|0.78636
06:38:37|0.78569
06:38:39|0.78594
06:38:39|0.78681
06:38:40|0.78706
06:38:41|0.78648
06:38:42|0.78637
06:38:43|0.78637
06:38:44|0.7865
06:38:45|0.78682
06:38:46|0.78671
06:38:47|0.78687
06:38:48|0.78687
06:38:50|0.78655
06:38:50|0.78673
06:38:52|0.78651
06:38:52|0.78651
06:38:53|0.78729
06:38:54|0.78704
06:38:56|0.78722
06:38:56|0.78712
06:38:58|0.78738
06:38:59|0.78738
06:39:00|0.78738
06:39:02|0.78743
06:39:02|0.78714
06:39:04|0.78706
06:39:05|0.78696
06:39:06|0.78685
06:39:07|0.787
06:39:07|0.78692
06:39:08|0.78762
06:39:10|0.78785
06:39:10|0.78778
06:39:11|0.78842
06:39:12|0.78813
06:39:13|0.7875
06:39:14|0.78768
06:39:15|0.78767
06:39:17|0.78759
06:39:18|0.78681
06:39:18|0.78705
06:39:20|0.78706
06:39:21|0.78718
06:39:22|0.78717
06:39:23|0.78717
06:39:24|0.78696
06:39:25|0.78677
06:39:26|0.78705
06:39:28|0.78705
06:39:28|0.78728
06:39:29|0.78728
06:39:31|0.78737
06:39:31|0.78737
06:39:32|0.78751
06:39:33|0.7872
06:39:34|0.7875
06:39:35|0.7875
06:39:36|0.78745
06:39:37|0.78745
06:39:38|0.78704
06:39:40|0.78834
06:39:40|0.78803
06:39:41|0.78832
06:39:43|0.78832
06:39:43|0.78794
06:39:44|0.78811
06:39:45|0.78794
06:39:46|0.78794
06:39:48|0.7878
06:39:48|0.78762
06:39:49|0.78893
06:39:50|0.78811
06:39:51|0.78803
06:39:52|0.78787
06:39:53|0.78911
06:39:55|0.78955
06:39:56|0.78986
06:39:56|0.78922
06:39:58|0.7896
06:39:58|0.78939
06:40:01|0.78972
06:40:01|0.78938
06:40:03|0.78938
06:40:03|0.78938
06:40:04|0.7888
06:40:06|0.78858
06:40:07|0.78887
06:40:07|0.7889
06:40:09|0.78866
06:40:10|0.78859
06:40:11|0.78882
06:40:12|0.78858
06:40:13|0.78842
06:40:14|0.78832
06:40:15|0.78832
06:40:16|0.7887
06:40:16|0.7871
06:40:18|0.78677
06:40:18|0.78657
06:40:20|0.78696
06:40:21|0.78769
06:40:22|0.78999
06:40:23|0.78875
06:40:24|0.78835
06:40:25|0.78904
06:40:26|0.78982
06:40:27|0.78953
06:40:28|0.78954
06:40:29|0.7903
06:40:30|0.78982
06:40:31|0.78998
06:40:32|0.79014
06:40:33|0.78998
06:40:34|0.78998
06:40:35|0.79014
06:40:36|0.78996
06:40:37|0.79001
06:40:38|0.79098
06:40:39|0.79111
06:40:40|0.79078
06:40:41|0.79047
06:40:42|0.79062
06:40:43|0.79024
06:40:44|0.78992
06:40:45|0.78977
06:40:46|0.7903
06:40:47|0.79039
06:40:48|0.79077
06:40:49|0.79086
06:40:50|0.7907
06:40:51|0.7903
06:40:52|0.79052
06:40:53|0.79061
06:40:54|0.79093
06:40:55|0.79098
06:40:56|0.79038
06:40:57|0.79038
06:40:59|0.79062
06:40:59|0.79036
06:41:00|0.79022
06:41:02|0.79101
06:41:04|0.79051
06:41:04|0.79038
06:41:05|0.79046
06:41:07|0.79042
06:41:08|0.78966
06:41:08|0.78989
06:41:10|0.7895
06:41:10|0.78972
06:41:12|0.78948
06:41:13|0.78942
06:41:14|0.78927
06:41:15|0.78927
06:41:17|0.7894
06:41:17|0.78962
06:41:19|0.78997
06:41:19|0.78998
06:41:20|0.78998
06:41:21|0.78975
06:41:22|0.78962
06:41:23|0.78962
06:41:24|0.78974
06:41:25|0.78974
06:41:26|0.78978
06:41:27|0.78962
06:41:29|0.78962
06:41:30|0.78962
06:41:30|0.78966
06:41:31|0.78966
06:41:32|0.7899
06:41:34|0.78958
06:41:35|0.78958
06:41:36|0.78958
06:41:36|0.78911
06:41:38|0.78974
06:41:39|0.78974
06:41:40|0.78974
06:41:41|0.7895
06:41:42|0.78958
06:41:43|0.78988
06:41:44|0.7899
06:41:45|0.78994
06:41:46|0.79
06:41:47|0.78998
06:41:48|0.78994
06:41:49|0.78992
06:41:50|0.78992
06:41:51|0.78993
06:41:52|0.79036
06:41:53|0.79
06:41:54|0.79034
06:41:55|0.79029
06:41:56|0.79035
06:41:57|0.79015
06:41:58|0.79007
06:41:59|0.79019
06:42:00|0.78993
06:42:01|0.78993
06:42:02|0.7899
06:42:03|0.78974
06:42:04|0.78994
06:42:05|0.78994
06:42:06|0.78878
06:42:07|0.7883
06:42:08|0.78829
06:42:09|0.78765
06:42:10|0.78765
06:42:12|0.7875
06:42:12|0.78766
06:42:13|0.78743
06:42:15|0.78757
06:42:16|0.78719
06:42:16|0.78735
06:42:17|0.78625
06:42:18|0.78641
06:42:19|0.78621
06:42:20|0.7862
06:42:22|0.786
06:42:22|0.7859
06:42:23|0.7859
06:42:24|0.78605
06:42:25|0.78601
06:42:27|0.7859
06:42:27|0.7859
06:42:28|0.7859
06:42:30|0.78611
06:42:30|0.7865
06:42:31|0.78704
06:42:32|0.78702
06:42:33|0.78696
06:42:34|0.78696
06:42:35|0.78679
06:42:36|0.78694
06:42:37|0.78722
06:42:38|0.78726
06:42:39|0.78726
06:42:41|0.78728
06:42:42|0.78728
06:42:42|0.78728
06:42:43|0.78717
06:42:44|0.78717
06:42:46|0.78716
06:42:47|0.7885
06:42:48|0.7885
06:42:49|0.78852
06:42:50|0.78852
06:42:51|0.78772
06:42:52|0.78772
06:42:53|0.78772
06:42:54|0.7881
06:42:55|0.78843
06:42:56|0.78844
06:42:57|0.78908
06:42:58|0.78921
06:42:59|0.7892
06:43:00|0.78943
06:43:02|0.78911
06:43:03|0.78892
06:43:04|0.78915
06:43:05|0.78915
06:43:06|0.78932
06:43:07|0.78931
06:43:08|0.78876
06:43:09|0.78866
06:43:10|0.78865
06:43:11|0.78865
06:43:12|0.78868
06:43:13|0.78996
06:43:14|0.78966
06:43:15|0.78973
06:43:16|0.78967
06:43:17|0.79032
06:43:18|0.78996
06:43:19|0.78995
06:43:20|0.78969
06:43:22|0.7894
06:43:22|0.78965
06:43:23|0.78965
06:43:24|0.78965
06:43:26|0.78968
06:43:27|0.78998
06:43:28|0.78996
06:43:29|0.78996
06:43:29|0.78929
06:43:30|0.78929
06:43:32|0.78955
06:43:33|0.78955
06:43:34|0.78955
06:43:35|0.78961
06:43:36|0.78961
06:43:37|0.78933
06:43:38|0.78933
06:43:38|0.78933
06:43:39|0.78896
06:43:41|0.78858
06:43:42|0.78858
06:43:43|0.7888
06:43:44|0.7888
06:43:45|0.78836
06:43:45|0.7886
06:43:46|0.7886
06:43:48|0.7886
06:43:49|0.7886
06:43:50|0.788
06:43:51|0.78856
06:43:52|0.78856
06:43:53|0.78876
06:43:53|0.78876
06:43:55|0.78858
06:43:56|0.78883
06:43:56|0.78883
06:43:57|0.78883
06:43:59|0.78864
06:44:00|0.78869
06:44:01|0.78899
06:44:02|0.78899
06:44:03|0.7887
06:44:03|0.78866
06:44:06|0.78872
06:44:07|0.78872
06:44:07|0.788
06:44:08|0.78875
06:44:09|0.78875
06:44:10|0.78888
06:44:12|0.78888
06:44:13|0.78888
06:44:14|0.78888
06:44:15|0.789
06:44:15|0.78836
06:44:16|0.78836
06:44:18|0.7886
06:44:18|0.7886
06:44:20|0.7886
06:44:20|0.7886
06:44:21|0.7886
06:44:23|0.7886
06:44:24|0.7886
06:44:25|0.7886
06:44:26|0.78856
06:44:26|0.7895
06:44:27|0.78935
06:44:29|0.78935
06:44:30|0.7895
06:44:30|0.78971
06:44:32|0.78957
06:44:32|0.78928
06:44:33|0.78928
06:44:35|0.789
06:44:36|0.78974
06:44:36|0.78974
06:44:38|0.78953
06:44:39|0.78937
06:44:40|0.78937
06:44:41|0.78937
06:44:42|0.78937
06:44:43|0.78964
06:44:44|0.78974
06:44:45|0.78908
06:44:46|0.78908
06:44:47|0.78908
06:44:48|0.78908
06:44:49|0.78908
06:44:50|0.79028
06:44:51|0.79058
06:44:52|0.79058
06:44:53|0.79033
06:44:54|0.791
06:44:55|0.7903
06:44:56|0.791
06:44:58|0.79113
06:44:58|0.79113
06:44:59|0.79121
06:45:00|0.79068
06:45:01|0.7905
06:45:03|0.79119
06:45:04|0.79081
06:45:06|0.7904
06:45:07|0.79052
06:45:07|0.79034
06:45:09|0.7904
06:45:10|0.79068
06:45:10|0.79095
06:45:11|0.79082
06:45:12|0.7909
06:45:13|0.79083
06:45:15|0.79026
06:45:15|0.7905
06:45:16|0.79
06:45:18|0.79044
06:45:19|0.79037
06:45:20|0.79037
06:45:20|0.79006
06:45:21|0.79006
06:45:22|0.791
06:45:24|0.791
06:45:25|0.79043
06:45:25|0.79046
06:45:27|0.7909
06:45:27|0.79057
06:45:29|0.79076
06:45:30|0.79084
06:45:31|0.79092
06:45:32|0.79018
06:45:32|0.79102
06:45:34|0.791
06:45:35|0.791
06:45:36|0.79043
06:45:36|0.79006
06:45:38|0.79006
06:45:39|0.78964
06:45:39|0.78971
06:45:40|0.7894
06:45:41|0.78939
06:45:43|0.78939
06:45:44|0.78874
06:45:46|0.78721
06:45:46|0.78789
06:45:47|0.78754
06:45:48|0.78694
06:45:50|0.78694
06:45:50|0.78695
06:45:51|0.78706
06:45:52|0.78718
06:45:53|0.78723
06:45:54|0.78659
06:45:55|0.78685
06:45:57|0.78649
06:45:58|0.78678
06:45:58|0.78688
06:45:59|0.78688
06:46:00|0.78717
06:46:02|0.78682
06:46:03|0.78683
06:46:05|0.78795
06:46:06|0.78735
06:46:06|0.78765
06:46:07|0.78728
06:46:08|0.78718
06:46:10|0.78749
06:46:11|0.78715
06:46:11|0.78805
06:46:12|0.78805
06:46:13|0.78786
06:46:14|0.78845
06:46:15|0.78815
06:46:16|0.78782
06:46:18|0.78787
06:46:18|0.78806
06:46:20|0.78788
06:46:20|0.78787
06:46:21|0.78787
06:46:22|0.78787
06:46:23|0.78765
06:46:24|0.78762
06:46:25|0.78746
06:46:26|0.78736
06:46:27|0.7875
06:46:29|0.78708
06:46:29|0.78826
06:46:31|0.78724
06:46:31|0.78744
06:46:32|0.78713
06:46:33|0.78724
06:46:34|0.787
06:46:35|0.78714
06:46:36|0.78651
06:46:38|0.78643
06:46:38|0.78665
06:46:40|0.78666
06:46:40|0.78696
06:46:41|0.78651
06:46:42|0.7861
06:46:44|0.78647
06:46:44|0.78665
06:46:46|0.78667
06:46:47|0.78667
06:46:48|0.78683
06:46:49|0.78651
06:46:51|0.78628
06:46:51|0.78639
06:46:52|0.78635
06:46:53|0.78635
06:46:54|0.78672
06:46:55|0.78736
06:46:57|0.78703
06:46:57|0.78683
06:46:58|0.78674
06:46:59|0.78674
06:47:00|0.7867
06:47:01|0.7867
06:47:02|0.7872
06:47:03|0.7872
06:47:04|0.78705
06:47:06|0.78695
06:47:07|0.7869
06:47:08|0.78705
06:47:08|0.78682
06:47:09|0.78675
06:47:11|0.78674
06:47:12|0.78682
06:47:13|0.78682
06:47:14|0.7865
06:47:15|0.7865
06:47:16|0.78644
06:47:18|0.78632
06:47:19|0.78623
06:47:19|0.78609
06:47:20|0.78609
06:47:22|0.78612
06:47:22|0.78614
06:47:24|0.78614
06:47:24|0.78614
06:47:26|0.78608
06:47:27|0.78665
06:47:28|0.78688
06:47:28|0.78688
06:47:30|0.78668
06:47:31|0.78668
06:47:32|0.7867
06:47:32|0.7867
06:47:33|0.78667
06:47:34|0.78666
06:47:36|0.78666
06:47:37|0.78657
06:47:37|0.78657
06:47:38|0.78661
06:47:39|0.78661
06:47:41|0.78666
06:47:41|0.78666
06:47:42|0.78667
06:47:43|0.78626
06:47:44|0.78631
06:47:46|0.78634
06:47:47|0.78634
06:47:47|0.78634
06:47:48|0.78635
06:47:49|0.78635
06:47:51|0.78635
06:47:52|0.78672
06:47:53|0.78675
06:47:54|0.78697
06:47:55|0.78634
06:47:56|0.78634
06:47:57|0.78634
06:47:58|0.7867
06:47:59|0.7867
06:48:00|0.78914
06:48:01|0.79007
06:48:02|0.79062
06:48:03|0.791
06:48:04|0.79058
06:48:05|0.7905
06:48:07|0.79042
06:48:07|0.79023
06:48:09|0.78992
06:48:10|0.79048
06:48:11|0.79041
06:48:12|0.79054
06:48:13|0.79086
06:48:15|0.79087
06:48:16|0.79073
06:48:17|0.79073
06:48:18|0.79094
06:48:18|0.7911
06:48:20|0.7911
06:48:21|0.79139
06:48:21|0.7912
06:48:22|0.7915
06:48:24|0.79107
06:48:25|0.79159
06:48:26|0.79156
06:48:27|0.79154
06:48:27|0.79192
06:48:28|0.79199
06:48:29|0.7924
06:48:31|0.79178
06:48:31|0.7917
06:48:32|0.7924
06:48:33|0.79185
06:48:35|0.7924
06:48:35|0.79194
06:48:36|0.79194
06:48:37|0.79165
06:48:38|0.79167
06:48:39|0.79199
06:48:41|0.79199
06:48:41|0.792
06:48:42|0.7916
06:48:44|0.79154
06:48:44|0.79164
06:48:46|0.79151
06:48:46|0.79154
06:48:48|0.79154
06:48:48|0.79178
06:48:49|0.79154
06:48:50|0.79154
06:48:52|0.79206
06:48:52|0.79161
06:48:53|0.79204
06:48:54|0.79199
06:48:55|0.79199
06:48:57|0.79178
06:48:58|0.79175
06:48:59|0.7917
06:49:00|0.79222
06:49:01|0.79194
06:49:02|0.79211
06:49:03|0.79136
06:49:04|0.79136
06:49:05|0.7915
06:49:06|0.7915
06:49:07|0.7912
06:49:08|0.79127
06:49:09|0.7915
06:49:10|0.79137
06:49:11|0.79129
06:49:12|0.79135
06:49:14|0.79106
06:49:15|0.79101
06:49:15|0.79107
06:49:17|0.79131
06:49:17|0.79143
06:49:18|0.79139
06:49:20|0.79101
06:49:20|0.79113
06:49:21|0.79113
06:49:22|0.79113
06:49:23|0.79073
06:49:25|0.79089
06:49:25|0.78964
06:49:26|0.7901
06:49:27|0.7901
06:49:29|0.7901
06:49:30|0.7901
06:49:30|0.79039
06:49:31|0.79001
06:49:32|0.78985
06:49:33|0.78985
06:49:34|0.78985
06:49:36|0.78985
06:49:36|0.78982
06:49:37|0.78977
06:49:38|0.78977
06:49:39|0.78969
06:49:40|0.78973
06:49:41|0.78973
06:49:42|0.7901
06:49:44|0.78987
06:49:45|0.78987
06:49:46|0.78991
06:49:47|0.78976
06:49:47|0.79039
06:49:49|0.78987
06:49:49|0.78999
06:49:50|0.78999
06:49:51|0.78974
06:49:53|0.78978
06:49:53|0.7893
06:49:54|0.78952
06:49:55|0.78929
06:49:56|0.78937
06:49:58|0.78936
06:49:58|0.78929
06:49:59|0.78913
06:50:00|0.78921
06:50:02|0.78961
06:50:02|0.78936
06:50:03|0.78973
06:50:05|0.78952
06:50:05|0.7898
06:50:06|0.7898
06:50:09|0.79045
06:50:10|0.79038
06:50:11|0.79077
06:50:11|0.79135
06:50:13|0.79111
06:50:14|0.79118
06:50:14|0.79008
06:50:16|0.79008
06:50:17|0.78947
06:50:17|0.79057
06:50:19|0.79073
06:50:20|0.79071
06:50:21|0.7905
06:50:22|0.79063
06:50:23|0.79017
06:50:23|0.78978
06:50:25|0.78905
06:50:26|0.78905
06:50:27|0.78978
06:50:28|0.78978
06:50:29|0.78837
06:50:30|0.78908
06:50:31|0.78917
06:50:32|0.78948
06:50:33|0.7895
06:50:34|0.79027
06:50:35|0.78985
06:50:36|0.78985
06:50:37|0.78999
06:50:38|0.79022
06:50:39|0.79022
06:50:40|0.79084
06:50:41|0.79069
06:50:42|0.79048
06:50:43|0.79048
06:50:44|0.79118
06:50:45|0.79079
06:50:46|0.79086
06:50:47|0.79078
06:50:48|0.79132
06:50:49|0.79119
06:50:50|0.79128
06:50:51|0.79128
06:50:52|0.79069
06:50:53|0.79063
06:50:54|0.79074
06:50:55|0.79063
06:50:57|0.79096
06:50:57|0.79128
06:50:58|0.79135
06:51:00|0.79135
06:51:01|0.79135
06:51:01|0.79135
06:51:03|0.79135
06:51:03|0.79135
06:51:05|0.79135
06:51:05|0.79135
06:51:07|0.79135
06:51:07|0.79127
06:51:09|0.78976
06:51:10|0.79243
06:51:11|0.7922
06:51:12|0.79211
06:51:14|0.79227
06:51:14|0.79212
06:51:16|0.79128
06:51:17|0.79185
06:51:18|0.79148
06:51:19|0.79211
06:51:20|0.79148
06:51:20|0.79202
06:51:22|0.79202
06:51:23|0.79116
06:51:23|0.79142
06:51:25|0.79149
06:51:25|0.79161
06:51:27|0.79235
06:51:28|0.79348
06:51:29|0.79273
06:51:30|0.792
06:51:31|0.79256
06:51:31|0.79276
06:51:33|0.79276
06:51:34|0.79245
06:51:35|0.79245
06:51:36|0.79245
06:51:37|0.79351
06:51:38|0.7927
06:51:39|0.7927
06:51:40|0.79253
06:51:41|0.79253
06:51:42|0.79291
06:51:43|0.79291
06:51:44|0.79247
06:51:45|0.79275
06:51:46|0.79291
06:51:47|0.79272
06:51:48|0.79309
06:51:49|0.7934
06:51:50|0.79443
06:51:52|0.79427
06:51:52|0.79418
06:51:54|0.79418
06:51:54|0.79418
06:51:55|0.79418
06:51:57|0.79383
06:51:58|0.79435
06:51:59|0.79388
06:51:59|0.79451
06:52:01|0.79407
06:52:02|0.79439
06:52:03|0.79414
06:52:04|0.79421
06:52:04|0.79421
06:52:05|0.79396
06:52:06|0.79396
06:52:08|0.79357
06:52:09|0.79357
06:52:11|0.79365
06:52:11|0.79438
06:52:13|0.7959
06:52:13|0.79504
06:52:15|0.79548
06:52:17|0.79551
06:52:18|0.79594
06:52:19|0.79586
06:52:20|0.79625
06:52:20|0.79602
06:52:22|0.7961
06:52:22|0.7961
06:52:23|0.79583
06:52:24|0.79568
06:52:25|0.79547
06:52:27|0.7957
06:52:27|0.79603
06:52:28|0.79603
06:52:30|0.79603
06:52:31|0.79641
06:52:32|0.79668
06:52:33|0.7959
06:52:35|0.7957
06:52:36|0.7961
06:52:37|0.79609
06:52:37|0.79665
06:52:39|0.7959
06:52:39|0.79502
06:52:40|0.796
06:52:41|0.79549
06:52:42|0.79573
06:52:43|0.79521
06:52:44|0.79544
06:52:46|0.79544
06:52:46|0.79544
06:52:48|0.79544
06:52:48|0.79522
06:52:49|0.795
06:52:50|0.7941
06:52:51|0.7941
06:52:52|0.79312
06:52:53|0.79312
06:52:54|0.79305
06:52:56|0.7933
06:52:57|0.7933
06:52:57|0.79309
06:52:58|0.79279
06:52:59|0.7941
06:53:00|0.79354
06:53:02|0.79408
06:53:03|0.79422
06:53:04|0.79406
06:53:05|0.79406
06:53:06|0.79406
06:53:07|0.79352
06:53:08|0.79345
06:53:09|0.79345
06:53:10|0.79282
06:53:12|0.79283
06:53:12|0.79302
06:53:14|0.79313
06:53:15|0.79314
06:53:16|0.79245
06:53:17|0.79245
06:53:18|0.79256
06:53:19|0.79231
06:53:20|0.79239
06:53:21|0.79264
06:53:22|0.792
06:53:24|0.7925
06:53:25|0.79271
06:53:25|0.79162
06:53:27|0.79162
06:53:28|0.79163
06:53:29|0.7916
06:53:29|0.79148
06:53:31|0.79217
06:53:32|0.79217
06:53:33|0.79211
06:53:34|0.79153
06:53:34|0.79212
06:53:36|0.79263
06:53:37|0.79275
06:53:38|0.79311
06:53:39|0.79289
06:53:40|0.79311
06:53:41|0.79259
06:53:42|0.7928
06:53:43|0.79241
06:53:44|0.7924
06:53:45|0.7921
06:53:45|0.7921
06:53:47|0.79255
06:53:47|0.7921
06:53:49|0.79222
06:53:50|0.79206
06:53:50|0.79181
06:53:52|0.79177
06:53:53|0.7917
06:53:54|0.7917
06:53:55|0.79148
06:53:56|0.7914
06:53:56|0.79185
06:53:58|0.79178
06:53:58|0.79205
06:54:00|0.7914
06:54:01|0.7914
06:54:02|0.7914
06:54:03|0.7916
06:54:03|0.79221
06:54:05|0.792
06:54:05|0.79206
06:54:07|0.79153
06:54:08|0.79124
06:54:08|0.79123
06:54:09|0.7912
06:54:11|0.79072
06:54:13|0.791
06:54:15|0.791
06:54:15|0.791
06:54:17|0.791
06:54:18|0.79101
06:54:19|0.79095
06:54:20|0.7904
06:54:21|0.7904
06:54:22|0.7904
06:54:23|0.79096
06:54:24|0.79074
06:54:25|0.79057
06:54:26|0.79103
06:54:27|0.79103
06:54:28|0.7905
06:54:29|0.79071
06:54:30|0.79
06:54:31|0.7904
06:54:33|0.7904
06:54:34|0.7904
06:54:34|0.79001
06:54:35|0.79001
06:54:36|0.79001
06:54:37|0.79001
06:54:38|0.79001
06:54:39|0.79003
06:54:41|0.79003
06:54:41|0.79031
06:54:42|0.79001
06:54:43|0.78962
06:54:44|0.78965
06:54:45|0.78983
06:54:46|0.78965
06:54:48|0.78851
06:54:49|0.78841
06:54:50|0.78826
06:54:51|0.78826
06:54:52|0.78826
06:54:52|0.78837
06:54:54|0.78805
06:54:55|0.78815
06:54:56|0.7888
06:54:57|0.78868
06:54:58|0.78928
06:54:59|0.78928
06:55:00|0.78928
06:55:00|0.78928
06:55:02|0.78882
06:55:03|0.78903
06:55:04|0.78861
06:55:05|0.78861
06:55:06|0.7885
06:55:06|0.7885
06:55:08|0.7885
06:55:08|0.78885
06:55:10|0.78885
06:55:11|0.78907
06:55:12|0.78891
06:55:14|0.78906
06:55:15|0.78866
06:55:15|0.788
06:55:17|0.7877
06:55:18|0.78802
06:55:19|0.78824
06:55:20|0.78848
06:55:21|0.78854
06:55:22|0.78826
06:55:23|0.78855
06:55:24|0.78833
06:55:25|0.78854
06:55:26|0.78704
06:55:27|0.78672
06:55:28|0.78716
06:55:29|0.78758
06:55:30|0.78816
06:55:31|0.78816
06:55:32|0.78864
06:55:33|0.78864
06:55:34|0.78864
06:55:35|0.78867
06:55:36|0.7886
06:55:37|0.78843
06:55:38|0.78785
06:55:39|0.78785
06:55:40|0.78801
06:55:41|0.78754
06:55:42|0.78625
06:55:43|0.78667
06:55:44|0.78667
06:55:45|0.7865
06:55:46|0.78602
06:55:47|0.78666
06:55:48|0.78643
06:55:49|0.78643
06:55:50|0.78602
06:55:51|0.78622
06:55:52|0.78619
06:55:53|0.78602
06:55:54|0.78604
06:55:55|0.78603
06:55:56|0.78603
06:55:57|0.78603
06:55:58|0.78663
06:55:59|0.78603
06:56:00|0.78603
06:56:01|0.7857
06:56:02|0.7856
06:56:03|0.7852
06:56:04|0.78516
06:56:05|0.785
06:56:06|0.785
06:56:07|0.78511
06:56:08|0.78496
06:56:09|0.78507
06:56:10|0.78507
06:56:12|0.78585
06:56:12|0.78585
06:56:14|0.78504
06:56:16|0.78493
06:56:16|0.78493
06:56:17|0.78493
06:56:18|0.78544
06:56:20|0.78544
06:56:21|0.78503
06:56:22|0.78457
06:56:22|0.78457
06:56:24|0.78528
06:56:24|0.78536
06:56:25|0.78576
06:56:26|0.78544
06:56:27|0.78546
06:56:28|0.78458
06:56:29|0.78575
06:56:30|0.78539
06:56:31|0.78523
06:56:32|0.78527
06:56:34|0.78523
06:56:34|0.78467
06:56:36|0.78467
06:56:36|0.78458
06:56:37|0.78457
06:56:38|0.7845
06:56:39|0.78344
06:56:40|0.78282
06:56:41|0.7833
06:56:43|0.7833
06:56:43|0.78393
06:56:45|0.7839
06:56:46|0.78414
06:56:46|0.78436
06:56:48|0.78466
06:56:48|0.78466
06:56:49|0.78466
06:56:51|0.78466
06:56:51|0.78629
06:56:52|0.78616
06:56:54|0.78654
06:56:55|0.78671
06:56:55|0.78646
06:56:57|0.78646
06:56:57|0.78679
06:56:58|0.78641
06:56:59|0.78686
06:57:00|0.78662
06:57:01|0.78678
06:57:02|0.78678
06:57:04|0.78654
06:57:05|0.78657
06:57:05|0.78653
06:57:06|0.78613
06:57:07|0.78629
06:57:08|0.78589
06:57:10|0.78526
06:57:10|0.78517
06:57:11|0.78517
06:57:12|0.78525
06:57:13|0.78509
06:57:15|0.78509
06:57:16|0.78501
06:57:18|0.78501
06:57:19|0.78511
06:57:21|0.78511
06:57:22|0.78257
06:57:22|0.78282
06:57:24|0.78306
06:57:25|0.7818
06:57:26|0.78261
06:57:28|0.78237
06:57:29|0.7823
06:57:30|0.78261
06:57:30|0.78236
06:57:31|0.78222
06:57:33|0.78213
06:57:33|0.78202
06:57:34|0.78213
06:57:36|0.78235
06:57:37|0.78206
06:57:38|0.78205
06:57:39|0.78181
06:57:40|0.7817
06:57:41|0.7817
06:57:42|0.7817
06:57:43|0.7817
06:57:44|0.78218
06:57:45|0.78186
06:57:46|0.78189
06:57:47|0.78165
06:57:48|0.78165
06:57:49|0.78212
06:57:50|0.78174
06:57:51|0.78207
06:57:52|0.78184
06:57:53|0.7819
06:57:54|0.78204
06:57:55|0.7819
06:57:56|0.7815
06:57:57|0.78213
06:57:58|0.78228
06:57:59|0.78189
06:58:00|0.78189
06:58:01|0.78197
06:58:02|0.78205
06:58:03|0.78256
06:58:04|0.7826
06:58:05|0.78325
06:58:06|0.78381
06:58:07|0.7846
06:58:08|0.7855
06:58:09|0.78508
06:58:10|0.78456
06:58:11|0.78456
06:58:13|0.78456
06:58:13|0.78456
06:58:14|0.78468
06:58:15|0.78488
06:58:16|0.78492
06:58:17|0.78444
06:58:19|0.78471
06:58:19|0.78471
06:58:21|0.78455
06:58:22|0.78416
06:58:23|0.78436
06:58:24|0.78488
06:58:26|0.78564
06:58:26|0.78471
06:58:27|0.78399
06:58:29|0.78456
06:58:29|0.78455
06:58:31|0.78444
06:58:32|0.78439
06:58:33|0.78436
06:58:33|0.78436
06:58:34|0.78436
06:58:35|0.78443
06:58:37|0.78449
06:58:37|0.78444
06:58:38|0.78535
06:58:39|0.78469
06:58:40|0.78469
06:58:41|0.78469
06:58:42|0.78469
06:58:44|0.78488
06:58:44|0.78472
06:58:45|0.78468
06:58:46|0.78569
06:58:47|0.78681
06:58:48|0.78731
06:58:49|0.78728
06:58:51|0.78748
06:58:51|0.78722
06:58:53|0.78749
06:58:53|0.78748
06:58:55|0.78779
06:58:55|0.78764
06:58:56|0.78722
06:58:58|0.78921
06:58:58|0.78921
06:58:59|0.78887
06:59:00|0.7911
06:59:01|0.79027
06:59:02|0.7902
06:59:03|0.78986
06:59:05|0.7897
06:59:05|0.78995
06:59:07|0.78907
06:59:07|0.78907
06:59:08|0.78932
06:59:10|0.78938
06:59:10|0.78934
06:59:12|0.78981
06:59:12|0.7897
06:59:14|0.78923
06:59:14|0.78908
06:59:15|0.78914
06:59:16|0.7889
06:59:18|0.78898
06:59:19|0.789
06:59:20|0.78899
06:59:21|0.78898
06:59:22|0.78851
06:59:23|0.78866
06:59:24|0.78852
06:59:25|0.78806
06:59:27|0.78788
06:59:27|0.78788
06:59:29|0.78771
06:59:29|0.78771
06:59:31|0.78905
06:59:31|0.78957
06:59:32|0.78956
06:59:33|0.78964
06:59:34|0.78964
06:59:35|0.78964
06:59:37|0.78964
06:59:37|0.79018
06:59:39|0.79018
06:59:40|0.79018
06:59:40|0.79058
06:59:41|0.79058
06:59:42|0.79043
06:59:44|0.79018
06:59:44|0.79002
06:59:45|0.79002
06:59:46|0.79012
06:59:47|0.78864
06:59:48|0.78789
06:59:49|0.78759
06:59:50|0.78736
06:59:51|0.78901
06:59:52|0.78783
06:59:53|0.78755
06:59:54|0.78755
06:59:55|0.78939
06:59:56|0.79018
06:59:57|0.79027
06:59:58|0.79049
06:59:59|0.79024
07:00:00|0.78954
07:00:01|0.78954
07:00:02|0.79048
07:00:03|0.79048
07:00:05|0.78969
07:00:05|0.79002
07:00:06|0.79128
07:00:08|0.79136
07:00:09|0.7911
07:00:09|0.79072
07:00:11|0.79085
07:00:11|0.79094
07:00:12|0.79106
07:00:13|0.79077
07:00:14|0.7901
07:00:15|0.78827
07:00:17|0.78792
07:00:18|0.78774
07:00:20|0.7858
07:00:22|0.78555
07:00:22|0.78524
07:00:23|0.78556
07:00:24|0.78616
07:00:25|0.78571
07:00:27|0.7859
07:00:27|0.78598
07:00:29|0.78676
07:00:29|0.78518
07:00:30|0.7851
07:00:31|0.78464
07:00:33|0.7847
07:00:34|0.78461
07:00:34|0.78493
07:00:35|0.78478
07:00:36|0.7846
07:00:37|0.7846
07:00:38|0.78214
07:00:39|0.78279
07:00:40|0.78277
07:00:42|0.78389
07:00:42|0.78389
07:00:43|0.78364
07:00:44|0.78373
07:00:46|0.78407
07:00:47|0.78347
07:00:47|0.78372
07:00:48|0.78373
07:00:49|0.78355
07:00:50|0.78348
07:00:51|0.78348
07:00:52|0.78348
07:00:53|0.78359
07:00:54|0.78348
07:00:56|0.78415
07:00:56|0.78256
07:00:57|0.78224
07:00:58|0.78172
07:01:00|0.78187
07:01:00|0.78168
07:01:01|0.78197
07:01:03|0.78197
07:01:04|0.78112
07:01:04|0.78111
07:01:05|0.78118
07:01:06|0.78157
07:01:07|0.78141
07:01:08|0.78157
07:01:09|0.78118
07:01:11|0.78102
07:01:11|0.78102
07:01:12|0.78193
07:01:13|0.781
07:01:15|0.78174
07:01:15|0.78118
07:01:17|0.78143
07:01:17|0.78133
07:01:20|0.78134
07:01:21|0.78176
07:01:21|0.78263
07:01:23|0.78202
07:01:24|0.7833
07:01:26|0.78271
07:01:27|0.78279
07:01:27|0.78239
07:01:28|0.78206
07:01:29|0.78223
07:01:30|0.7823
07:01:32|0.78239
07:01:32|0.78243
07:01:33|0.78282
07:01:34|0.78287
07:01:35|0.78319
07:01:37|0.78311
07:01:38|0.78263
07:01:38|0.78295
07:01:39|0.78287
07:01:40|0.7831
07:01:41|0.7827
07:01:43|0.78309
07:01:43|0.7828
07:01:45|0.78286
07:01:46|0.78307
07:01:46|0.78239
07:01:47|0.78239
07:01:49|0.78263
07:01:49|0.78248
07:01:51|0.78197
07:01:51|0.78195
07:01:52|0.78176
07:01:54|0.78119
07:01:55|0.78111
07:01:56|0.78001
07:01:56|0.78077
07:01:58|0.78119
07:01:59|0.78135
07:02:00|0.78081
07:02:00|0.78063
07:02:02|0.78064
07:02:03|0.78039
07:02:04|0.78044
07:02:05|0.78071
07:02:06|0.78043
07:02:07|0.78071
07:02:08|0.78048
07:02:09|0.78075
07:02:10|0.78072
07:02:11|0.78056
07:02:12|0.78047
07:02:13|0.78199
07:02:14|0.78146
07:02:15|0.7813
07:02:17|0.78087
07:02:18|0.78055
07:02:18|0.7808
07:02:20|0.78077
07:02:21|0.78077
07:02:22|0.78078
07:02:23|0.78099
07:02:24|0.78093
07:02:26|0.78094
07:02:26|0.78014
07:02:27|0.78014
07:02:28|0.78094
07:02:29|0.78083
07:02:31|0.78099
07:02:31|0.78115
07:02:33|0.78186
07:02:35|0.78179
07:02:36|0.78125
07:02:37|0.78144
07:02:37|0.78143
07:02:38|0.78147
07:02:40|0.782
07:02:41|0.78229
07:02:42|0.78221
07:02:42|0.78198
07:02:43|0.78161
07:02:45|0.78176
07:02:46|0.78173
07:02:47|0.78161
07:02:48|0.7814
07:02:49|0.7814
07:02:50|0.781
07:02:50|0.781
07:02:52|0.78184
07:02:53|0.78152
07:02:53|0.78152
07:02:55|0.78239
07:02:57|0.78182
07:02:57|0.78185
07:02:58|0.78168
07:02:59|0.78168
07:03:00|0.78262
07:03:02|0.78261
07:03:03|0.7816
07:03:03|0.7816
07:03:04|0.78152
07:03:05|0.78153
07:03:06|0.78152
07:03:07|0.78172
07:03:09|0.78057
07:03:10|0.78087
07:03:10|0.78053
07:03:12|0.77967
07:03:12|0.78045
07:03:13|0.78045
07:03:14|0.78016
07:03:15|0.78056
07:03:16|0.78088
07:03:18|0.78094
07:03:18|0.78075
07:03:19|0.78075
07:03:21|0.78058
07:03:22|0.78058
07:03:23|0.78045
07:03:24|0.78085
07:03:25|0.78075
07:03:26|0.7804
07:03:27|0.7804
07:03:28|0.77999
07:03:29|0.7802
07:03:30|0.78004
07:03:31|0.77984
07:03:32|0.77984
07:03:33|0.77949
07:03:34|0.77881
07:03:35|0.7787
07:03:37|0.7783
07:03:38|0.77837
07:03:39|0.77826
07:03:39|0.77826
07:03:41|0.77795
07:03:42|0.77785
07:03:43|0.77822
07:03:43|0.77777
07:03:44|0.7769
07:03:46|0.7769
07:03:46|0.77714
07:03:48|0.77825
07:03:48|0.77781
07:03:49|0.77792
07:03:50|0.77775
07:03:51|0.77826
07:03:53|0.77781
07:03:54|0.7783
07:03:55|0.77797
07:03:56|0.7783
07:03:56|0.77805
07:03:58|0.77767
07:03:59|0.77767
07:04:00|0.77765
07:04:00|0.77782
07:04:01|0.77763
07:04:03|0.77632
07:04:04|0.77693
07:04:05|0.77733
07:04:06|0.77783
07:04:07|0.77798
07:04:08|0.77866
07:04:09|0.77889
07:04:10|0.7785
07:04:11|0.77873
07:04:12|0.7788
07:04:13|0.77825
07:04:14|0.77857
07:04:15|0.77858
07:04:16|0.77859
07:04:17|0.77837
07:04:18|0.77764
07:04:19|0.77771
07:04:20|0.77731
07:04:21|0.77748
07:04:22|0.77748
07:04:23|0.77722
07:04:24|0.77753
07:04:25|0.77725
07:04:26|0.7777
07:04:27|0.77742
07:04:28|0.77742
07:04:29|0.77685
07:04:30|0.77659
07:04:31|0.77636
07:04:33|0.77642
07:04:34|0.777
07:04:35|0.777
07:04:35|0.77729
07:04:37|0.77706
07:04:38|0.77681
07:04:39|0.77673
07:04:40|0.77631
07:04:41|0.7763
07:04:41|0.77631
07:04:43|0.77644
07:04:44|0.77738
07:04:45|0.77713
07:04:46|0.7758
07:04:46|0.77598
07:04:48|0.77605
07:04:49|0.77651
07:04:50|0.77614
07:04:51|0.77668
07:04:52|0.77688
07:04:53|0.77678
07:04:54|0.7777
07:04:55|0.77735
07:04:57|0.77735
07:04:58|0.77804
07:04:58|0.77835
07:04:59|0.77851
07:05:00|0.77843
07:05:01|0.77843
07:05:02|0.77793
07:05:03|0.77826
07:05:04|0.77863
07:05:05|0.77862
07:05:06|0.77862
07:05:08|0.77862
07:05:08|0.77863
07:05:09|0.77867
07:05:10|0.7787
07:05:11|0.77866
07:05:12|0.77902
07:05:13|0.77901
07:05:14|0.77817
07:05:15|0.77834
07:05:16|0.77884
07:05:17|0.77883
07:05:19|0.77952
07:05:19|0.77911
07:05:20|0.77874
07:05:21|0.77874
07:05:23|0.77914
07:05:24|0.77908
07:05:26|0.77883
07:05:27|0.77794
07:05:28|0.77667
07:05:28|0.77667
07:05:30|0.77667
07:05:31|0.77667
07:05:32|0.7774
07:05:32|0.77729
07:05:34|0.77618
07:05:35|0.77618
07:05:35|0.77618
07:05:37|0.77706
07:05:38|0.77688
07:05:39|0.77688
07:05:40|0.77673
07:05:41|0.77633
07:05:41|0.776
07:05:43|0.77554
07:05:44|0.77735
07:05:45|0.77735
07:05:46|0.7771
07:05:46|0.77706
07:05:47|0.77706
07:05:49|0.77706
07:05:49|0.77703
07:05:51|0.77672
07:05:52|0.77672
07:05:53|0.77642
07:05:54|0.77703
07:05:55|0.77703
07:05:56|0.77703
07:05:57|0.77703
07:05:58|0.77704
07:05:59|0.77729
07:06:00|0.77767
07:06:01|0.77737
07:06:02|0.7779
07:06:02|0.7779
07:06:04|0.77743
07:06:05|0.77751
07:06:06|0.77751
07:06:07|0.77751
07:06:08|0.77751
07:06:10|0.77751
07:06:10|0.77713
07:06:11|0.77713
07:06:12|0.7775
07:06:13|0.77751
07:06:14|0.77713
07:06:16|0.77727
07:06:16|0.77727
07:06:17|0.77727
07:06:18|0.77706
07:06:20|0.77715
07:06:20|0.77801
07:06:21|0.77735
07:06:22|0.77739
07:06:24|0.77664
07:06:26|0.77666
07:06:27|0.77702
07:06:27|0.77702
07:06:29|0.77728
07:06:30|0.77691
07:06:30|0.77691
07:06:32|0.77732
07:06:33|0.77743
07:06:34|0.77844
07:06:35|0.77776
07:06:36|0.77762
07:06:37|0.7781
07:06:38|0.77871
07:06:39|0.77871
07:06:40|0.77871
07:06:41|0.77871
07:06:42|0.7773
07:06:43|0.77819
07:06:44|0.77841
07:06:45|0.77837
07:06:46|0.77872
07:06:47|0.77795
07:06:48|0.77798
07:06:49|0.77742
07:06:50|0.77754
07:06:51|0.77751
07:06:52|0.77781
07:06:53|0.77781
07:06:54|0.77786
07:06:55|0.77764
07:06:56|0.77764
07:06:57|0.77729
07:06:58|0.77729
07:06:59|0.77705
07:07:00|0.77705
07:07:01|0.7773
07:07:02|0.77709
07:07:03|0.77659
07:07:04|0.77754
07:07:05|0.77754
07:07:06|0.77723
07:07:07|0.77723
07:07:08|0.77723
07:07:09|0.77723
07:07:10|0.77719
07:07:11|0.77722
07:07:12|0.77622
07:07:13|0.77585
07:07:14|0.77585
07:07:15|0.775
07:07:16|0.77514
07:07:17|0.77646
07:07:18|0.77587
07:07:19|0.77572
07:07:20|0.77521
07:07:21|0.775
07:07:22|0.77514
07:07:23|0.775
07:07:24|0.77491
07:07:26|0.774
07:07:27|0.774
07:07:28|0.774
07:07:29|0.774
07:07:30|0.77448
07:07:31|0.77426
07:07:33|0.77426
07:07:34|0.77442
07:07:34|0.77442
07:07:36|0.77514
07:07:37|0.77562
07:07:38|0.77562
07:07:39|0.77562
07:07:40|0.77563
07:07:41|0.77595
07:07:43|0.77595
07:07:43|0.77595
07:07:44|0.77567
07:07:46|0.77567
07:07:47|0.77567
07:07:47|0.77586
07:07:48|0.77531
07:07:49|0.77707
07:07:50|0.77636
07:07:51|0.77635
07:07:52|0.77614
07:07:53|0.77614
07:07:54|0.77614
07:07:55|0.77625
07:07:56|0.77625
07:07:57|0.77674
07:07:58|0.77683
07:07:59|0.77675
07:08:00|0.77675
07:08:01|0.77675
07:08:02|0.77675
07:08:03|0.77675
07:08:04|0.77675
07:08:05|0.77675
07:08:07|0.77674
07:08:07|0.77632
07:08:08|0.77632
07:08:09|0.77593
07:08:10|0.77627
07:08:12|0.77627
07:08:12|0.77626
07:08:13|0.77626
07:08:14|0.77699
07:08:15|0.77698
07:08:16|0.77698
07:08:17|0.77698
07:08:19|0.77685
07:08:19|0.77642
07:08:20|0.77666
07:08:21|0.77683
07:08:22|0.77652
07:08:24|0.77652
07:08:24|0.77631
07:08:26|0.77705
07:08:28|0.77587
07:08:28|0.77538
07:08:30|0.77538
07:08:31|0.77494
07:08:31|0.77511
07:08:32|0.77608
07:08:34|0.77608
07:08:34|0.7756
07:08:36|0.7756
07:08:36|0.77511
07:08:38|0.77526
07:08:39|0.77529
07:08:40|0.7756
07:08:41|0.77607
07:08:42|0.77566
07:08:43|0.77566
07:08:44|0.77559
07:08:45|0.77585
07:08:46|0.77585
07:08:47|0.77585
07:08:48|0.77503
07:08:49|0.77503
07:08:50|0.77478
07:08:51|0.77481
07:08:53|0.77474
07:08:53|0.77474
07:08:55|0.77474
07:08:56|0.77559
07:08:56|0.77504
07:08:57|0.77504
07:08:58|0.77579
07:08:59|0.77579
07:09:01|0.77573
07:09:01|0.77573
07:09:02|0.77526
07:09:03|0.77583
07:09:04|0.77558
07:09:05|0.77556
07:09:06|0.77556
07:09:07|0.77605
07:09:08|0.77574
07:09:09|0.77574
07:09:10|0.77608
07:09:11|0.77615
07:09:12|0.77661
07:09:13|0.77653
07:09:14|0.77653
07:09:15|0.77653
07:09:17|0.77653
07:09:18|0.77653
07:09:18|0.77665
07:09:19|0.77665
07:09:20|0.77727
07:09:21|0.77724
07:09:22|0.7765
07:09:23|0.7765
07:09:24|0.77562
07:09:25|0.77562
07:09:28|0.77562
07:09:28|0.77567
07:09:29|0.77599
07:09:31|0.77655
07:09:32|0.77607
07:09:33|0.77607
07:09:34|0.77661
07:09:35|0.77643
07:09:36|0.77672
07:09:38|0.77672
07:09:39|0.77677
07:09:40|0.77677
07:09:40|0.77672
07:09:42|0.77672
07:09:42|0.77646
07:09:44|0.7765
07:09:45|0.7765
07:09:46|0.7766
07:09:47|0.7766
07:09:47|0.77607
07:09:48|0.77643
07:09:49|0.77643
07:09:51|0.77643
07:09:52|0.77623
07:09:53|0.77623
07:09:54|0.77623
07:09:55|0.77712
07:09:56|0.77712
07:09:57|0.77666
07:09:58|0.77666
07:09:59|0.777
07:10:00|0.77677
07:10:01|0.77562
07:10:02|0.77559
07:10:04|0.77559
07:10:04|0.77559
07:10:05|0.77573
07:10:06|0.77556
07:10:07|0.77556
07:10:08|0.7753
07:10:09|0.77559
07:10:11|0.77616
07:10:11|0.77582
07:10:12|0.77582
07:10:13|0.77582
07:10:14|0.77621
07:10:15|0.77628
07:10:16|0.77628
07:10:17|0.77628
07:10:18|0.77602
07:10:19|0.77602
07:10:20|0.77625
07:10:21|0.77648
07:10:22|0.77632
07:10:24|0.77665
07:10:24|0.77682
07:10:25|0.77841
07:10:26|0.77883
07:10:28|0.77932
07:10:30|0.77952
07:10:31|0.77941
07:10:31|0.77941
07:10:32|0.7795
07:10:34|0.77968
07:10:35|0.77987
07:10:36|0.7801
07:10:37|0.7803
07:10:38|0.77976
07:10:39|0.78001
07:10:41|0.7799
07:10:41|0.7811
07:10:42|0.78072
07:10:43|0.78126
07:10:44|0.7813
07:10:46|0.78127
07:10:47|0.7812
07:10:47|0.7812
07:10:49|0.78144
07:10:50|0.78164
07:10:51|0.7819
07:10:52|0.7821
07:10:53|0.78151
07:10:54|0.78254
07:10:55|0.78265
07:10:56|0.78277
07:10:58|0.78225
07:10:59|0.78193
07:10:59|0.78193
07:11:00|0.7816
07:11:01|0.7816
07:11:03|0.7816
07:11:04|0.7816
07:11:04|0.78155
07:11:05|0.78111
07:11:06|0.7807
07:11:07|0.78112
07:11:09|0.78072
07:11:09|0.78072
07:11:10|0.78133
07:11:11|0.78145
07:11:12|0.78079
07:11:13|0.78062
07:11:15|0.78021
07:11:16|0.78029
07:11:17|0.78045
07:11:18|0.77987
07:11:19|0.78085
07:11:20|0.78085
07:11:21|0.78077
07:11:22|0.78125
07:11:23|0.7802
07:11:24|0.78011
07:11:25|0.78055
07:11:26|0.78055
07:11:27|0.78024
07:11:28|0.78038
07:11:30|0.78038
07:11:31|0.7808
07:11:33|0.78066
07:11:34|0.78017
07:11:35|0.78017
07:11:36|0.78054
07:11:36|0.78016
07:11:38|0.78016
07:11:38|0.78076
07:11:40|0.78072
07:11:41|0.78072
07:11:41|0.78072
07:11:43|0.78072
07:11:44|0.78072
07:11:45|0.78098
07:11:46|0.78008
07:11:47|0.78
07:11:48|0.78
07:11:49|0.78065
07:11:50|0.78066
07:11:50|0.78066
07:11:51|0.7805
07:11:52|0.7805
07:11:55|0.7805
07:11:56|0.78035
07:11:56|0.7798
07:11:57|0.7798
07:11:58|0.7798
07:11:59|0.77912
07:12:00|0.77912
07:12:01|0.7776
07:12:02|0.7776
07:12:03|0.77791
07:12:04|0.77791
07:12:06|0.77791
07:12:06|0.77794
07:12:07|0.77794
07:12:08|0.77794
07:12:09|0.77791
07:12:10|0.77791
07:12:12|0.77791
07:12:12|0.77761
07:12:13|0.78176
07:12:14|0.78365
07:12:15|0.78251
07:12:16|0.78398
07:12:17|0.78381
07:12:18|0.784
07:12:19|0.78288
07:12:20|0.78396
07:12:22|0.7835
07:12:22|0.78459
07:12:23|0.78511
07:12:24|0.7852
07:12:25|0.78539
07:12:27|0.78547
07:12:28|0.78547
07:12:28|0.78547
07:12:29|0.7858
07:12:31|0.7859
07:12:31|0.78595
07:12:33|0.78594
07:12:33|0.78597
07:12:35|0.78625
07:12:36|0.78625
07:12:37|0.78625
07:12:37|0.78535
07:12:39|0.78512
07:12:40|0.78498
07:12:41|0.78498
07:12:42|0.78499
07:12:43|0.78517
07:12:44|0.78422
07:12:45|0.78422
07:12:46|0.78406
07:12:47|0.78461
07:12:48|0.78399
07:12:49|0.78399
07:12:50|0.78359
07:12:51|0.78359
07:12:52|0.78365
07:12:53|0.78365
07:12:54|0.7838
07:12:55|0.78334
07:12:56|0.78334
07:12:57|0.78357
07:12:58|0.78332
07:12:59|0.78332
07:13:00|0.78332
07:13:01|0.78332
07:13:02|0.78362
07:13:03|0.7834
07:13:04|0.7834
07:13:05|0.78337
07:13:06|0.78337
07:13:07|0.78337
07:13:08|0.78336
07:13:09|0.78326
07:13:10|0.78326
07:13:11|0.78326
07:13:12|0.78207
07:13:13|0.7823
07:13:14|0.7823
07:13:15|0.78207
07:13:16|0.78221
07:13:17|0.78221
07:13:18|0.78221
07:13:19|0.7829
07:13:20|0.7829
07:13:21|0.7829
07:13:22|0.78235
07:13:23|0.78306
07:13:24|0.78332
07:13:25|0.7829
07:13:26|0.7829
07:13:27|0.7829
07:13:28|0.7829
07:13:29|0.7829
07:13:30|0.78272
07:13:31|0.7829
07:13:33|0.78327
07:13:34|0.78247
07:13:35|0.78271
07:13:36|0.78344
07:13:37|0.78344
07:13:38|0.78344
07:13:39|0.78344
07:13:40|0.78347
07:13:41|0.78347
07:13:42|0.78347
07:13:43|0.78347
07:13:44|0.78347
07:13:45|0.78347
07:13:46|0.78347
07:13:47|0.784
07:13:48|0.78433
07:13:49|0.78407
07:13:50|0.78417
07:13:51|0.78418
07:13:52|0.78413
07:13:53|0.78413
07:13:54|0.78391
07:13:55|0.78391
07:13:56|0.78415
07:13:57|0.78418
07:13:58|0.78418
07:13:59|0.78465
07:14:00|0.78415
07:14:01|0.78415
07:14:02|0.78415
07:14:03|0.78414
07:14:04|0.78417
07:14:06|0.78453
07:14:06|0.78462
07:14:08|0.78415
07:14:08|0.78415
07:14:09|0.785
07:14:11|0.78426
07:14:11|0.78426
07:14:12|0.78426
07:14:13|0.78344
07:14:14|0.78397
07:14:16|0.78345
07:14:17|0.78399
07:14:18|0.78375
07:14:19|0.78374
07:14:19|0.78383
07:14:21|0.78401
07:14:21|0.78401
07:14:23|0.78401
07:14:24|0.78375
07:14:25|0.78334
07:14:25|0.78289
07:14:27|0.78309
07:14:27|0.78283
07:14:28|0.78306
07:14:29|0.78299
07:14:30|0.78307
07:14:33|0.78358
07:14:33|0.78357
07:14:34|0.78357
07:14:36|0.78357
07:14:36|0.78357
07:14:38|0.78348
07:14:38|0.78366
07:14:39|0.78367
07:14:40|0.78367
07:14:42|0.78367
07:14:43|0.78418
07:14:44|0.78418
07:14:45|0.78418
07:14:46|0.78364
07:14:46|0.78364
07:14:47|0.78363
07:14:49|0.78402
07:14:49|0.78402
07:14:51|0.78402
07:14:52|0.78402
07:14:52|0.78402
07:14:54|0.78458
07:14:55|0.78458
07:14:55|0.78439
07:14:56|0.78459
07:14:58|0.78456
07:14:59|0.7847
07:15:00|0.7847
07:15:01|0.78437
07:15:02|0.78437
07:15:03|0.78437
07:15:04|0.7843
07:15:04|0.7843
07:15:06|0.7843
07:15:08|0.78384
07:15:08|0.78402
07:15:10|0.78402
07:15:10|0.78394
07:15:11|0.78394
07:15:12|0.7839
07:15:14|0.7839
07:15:14|0.7839
07:15:15|0.78391
07:15:16|0.78435
07:15:17|0.78437
07:15:18|0.78435
07:15:19|0.78401
07:15:21|0.78401
07:15:22|0.78401
07:15:23|0.78407
07:15:23|0.78407
07:15:25|0.78411
07:15:25|0.78411
07:15:26|0.78411
07:15:27|0.78488
07:15:28|0.78531
07:15:29|0.78531
07:15:31|0.78531
07:15:32|0.78531
07:15:33|0.78534
07:15:34|0.786
07:15:35|0.78607
07:15:37|0.78625
07:15:38|0.78603
07:15:39|0.78599
07:15:40|0.78599
07:15:41|0.78543
07:15:42|0.78543
07:15:43|0.78543
07:15:44|0.78615
07:15:45|0.78652
07:15:46|0.78544
07:15:48|0.78544
07:15:48|0.78496
07:15:49|0.78496
07:15:50|0.78442
07:15:51|0.78461
07:15:53|0.78461
07:15:53|0.78362
07:15:55|0.78241
07:15:55|0.78241
07:15:56|0.78241
07:15:58|0.78228
07:15:59|0.78211
07:16:00|0.78211
07:16:00|0.78211
07:16:01|0.78207
07:16:03|0.78207
07:16:04|0.78207
07:16:04|0.78082
07:16:06|0.7813
07:16:06|0.7804
07:16:08|0.7804
07:16:08|0.78022
07:16:09|0.78044
07:16:11|0.77876
07:16:12|0.78006
07:16:13|0.78008
07:16:14|0.77986
07:16:15|0.78008
07:16:16|0.77939
07:16:17|0.77888
07:16:18|0.77881
07:16:19|0.77894
07:16:19|0.77864
07:16:21|0.77904
07:16:22|0.77865
07:16:23|0.77865
07:16:23|0.77865
07:16:25|0.77865
07:16:26|0.77931
07:16:27|0.7795
07:16:28|0.7784
07:16:28|0.7784
07:16:30|0.77909
07:16:31|0.77927
07:16:31|0.77913
07:16:32|0.78
07:16:35|0.78015
07:16:36|0.77857
07:16:37|0.77815
07:16:38|0.77815
07:16:39|0.77778
07:16:40|0.77832
07:16:41|0.77832
07:16:42|0.77847
07:16:43|0.77847
07:16:44|0.77832
07:16:45|0.77786
07:16:47|0.77779
07:16:47|0.77779
07:16:49|0.77832
07:16:49|0.77832
07:16:50|0.77864
07:16:51|0.77798
07:16:52|0.7784
07:16:53|0.7778
07:16:54|0.7778
07:16:55|0.7768
07:16:56|0.77711
07:16:57|0.77711
07:16:58|0.77713
07:16:59|0.77744
07:17:00|0.77743
07:17:01|0.77714
07:17:03|0.77786
07:17:04|0.77989
07:17:05|0.77882
07:17:05|0.77905
07:17:07|0.77905
07:17:07|0.77905
07:17:09|0.77905
07:17:10|0.77905
07:17:11|0.77905
07:17:12|0.78043
07:17:13|0.78043
07:17:14|0.78043
07:17:15|0.78009
07:17:16|0.78011
07:17:17|0.78011
07:17:18|0.78207
07:17:19|0.78121
07:17:20|0.78146
07:17:21|0.78096
07:17:22|0.78032
07:17:23|0.78032
07:17:24|0.78032
07:17:25|0.78017
07:17:26|0.78027
07:17:27|0.78011
07:17:27|0.78011
07:17:28|0.78099
07:17:30|0.78099
07:17:31|0.781
07:17:32|0.78092
07:17:33|0.78092
07:17:34|0.78092
07:17:35|0.78067
07:17:39|0.78065
07:17:39|0.78028
07:17:43|0.78028
07:17:44|0.78061
07:17:46|0.78061
07:17:48|0.78062
07:17:49|0.78172
07:17:50|0.78172
07:17:52|0.7813
07:17:52|0.78124
07:17:54|0.78124
07:17:55|0.78124
07:17:56|0.7814
07:17:57|0.7815
07:17:58|0.7815
07:17:59|0.78121
07:18:00|0.7815
07:18:02|0.7815
07:18:03|0.78118
07:18:05|0.78096
07:18:06|0.78117
07:18:07|0.78116
07:18:08|0.78096
07:18:09|0.78067
07:18:10|0.78091
07:18:11|0.78089
07:18:12|0.78093
07:18:13|0.78093
07:18:15|0.78093
07:18:16|0.78108
07:18:16|0.78082
07:18:17|0.78107
07:18:18|0.78083
07:18:20|0.78083
07:18:21|0.78083
07:18:21|0.78083
07:18:22|0.78083
07:18:25|0.78083
07:18:26|0.78108
07:18:27|0.78107
07:18:29|0.78107
07:18:29|0.781
07:18:31|0.781
07:18:32|0.781
07:18:34|0.781
07:18:34|0.78104
07:18:35|0.78104
07:18:37|0.78108
07:18:38|0.78108
07:18:38|0.78134
07:18:39|0.78134
07:18:42|0.78134
07:18:43|0.78157
07:18:44|0.78157
07:18:44|0.78157
07:18:46|0.78157
07:18:46|0.78157
07:18:48|0.78157
07:18:48|0.78157
07:18:49|0.78157
07:18:50|0.78108
07:18:52|0.78108
07:18:52|0.78108
07:18:53|0.78108
07:18:55|0.78108
07:18:55|0.78108
07:18:57|0.7811
07:18:58|0.7811
07:18:59|0.78129
07:19:00|0.78138
07:19:00|0.78138
07:19:02|0.78138
07:19:02|0.78138
07:19:03|0.78138
07:19:06|0.78133
07:19:07|0.78155
07:19:07|0.78155
07:19:09|0.78155
07:19:10|0.78155
07:19:11|0.78155
07:19:12|0.78155
07:19:13|0.78155
07:19:14|0.7811
07:19:15|0.7811
07:19:16|0.7811
07:19:17|0.77971
07:19:18|0.77943
07:19:19|0.77957
07:19:20|0.77939
07:19:21|0.77914
07:19:22|0.77914
07:19:23|0.77852
07:19:24|0.77822
07:19:25|0.77764
07:19:26|0.77764
07:19:27|0.77845
07:19:28|0.7786
07:19:29|0.77832
07:19:30|0.77913
07:19:31|0.77973
07:19:32|0.77973
07:19:33|0.77973
07:19:34|0.77973
07:19:35|0.77973
07:19:36|0.77973
07:19:38|0.77973
07:19:39|0.77943
07:19:39|0.77989
07:19:41|0.77989
07:19:42|0.77939
07:19:44|0.77877
07:19:44|0.77885
07:19:46|0.77885
07:19:46|0.77841
07:19:48|0.77885
07:19:49|0.77885
07:19:49|0.77931
07:19:50|0.77931
07:19:51|0.77903
07:19:53|0.77925
07:19:53|0.77925
07:19:54|0.77925
07:19:56|0.77884
07:19:56|0.77867
07:19:58|0.77941
07:19:59|0.77941
07:20:00|0.77941
07:20:01|0.77931
07:20:02|0.77931
07:20:03|0.77953
07:20:04|0.77989
07:20:05|0.7798
07:20:06|0.7798
07:20:07|0.7798
07:20:08|0.7798
07:20:09|0.7798
07:20:09|0.7798
07:20:11|0.7798
07:20:12|0.77987
07:20:13|0.77987
07:20:14|0.78004
07:20:15|0.7802
07:20:16|0.77996
07:20:17|0.78
07:20:18|0.77987
07:20:19|0.77987
07:20:20|0.77969
07:20:21|0.77969
07:20:22|0.77969
07:20:23|0.77969
07:20:24|0.77969
07:20:25|0.77953
07:20:26|0.77953
07:20:27|0.779
07:20:28|0.77883
07:20:29|0.77932
07:20:30|0.77838
07:20:31|0.77838
07:20:32|0.77893
07:20:33|0.77893
07:20:34|0.77892
07:20:35|0.77864
07:20:36|0.77864
07:20:38|0.77895
07:20:38|0.77865
07:20:39|0.78016
07:20:41|0.78119
07:20:42|0.78119
07:20:42|0.78132
07:20:43|0.78132
07:20:45|0.78096
07:20:46|0.78096
07:20:47|0.77974
07:20:48|0.77974
07:20:48|0.77926
07:20:49|0.78002
07:20:50|0.77954
07:20:52|0.77875
07:20:53|0.7781
07:20:54|0.77796
07:20:55|0.77796
07:20:56|0.77796
07:20:57|0.77796
07:20:58|0.77801
07:20:59|0.77839
07:21:00|0.7778
07:21:01|0.77819
07:21:02|0.77819
07:21:03|0.77819
07:21:04|0.77854
07:21:05|0.77789
07:21:06|0.77789
07:21:07|0.77789
07:21:08|0.77789
07:21:10|0.77789
07:21:12|0.77783
07:21:13|0.77783
07:21:14|0.77783
07:21:15|0.77927
07:21:16|0.77951
07:21:17|0.77951
07:21:19|0.78038
07:21:19|0.77985
07:21:21|0.77985
07:21:21|0.77859
07:21:23|0.77895
07:21:23|0.77895
07:21:24|0.77895
07:21:26|0.77895
07:21:27|0.77896
07:21:27|0.77896
07:21:28|0.77856
07:21:30|0.77856
07:21:31|0.77804
07:21:31|0.77816
07:21:32|0.77904
07:21:33|0.77904
07:21:35|0.77859
07:21:35|0.77886
07:21:37|0.77886
07:21:38|0.77886
07:21:40|0.77866
07:21:41|0.77866
07:21:42|0.77846
07:21:43|0.77846
07:21:45|0.77846
07:21:46|0.77972
07:21:47|0.77869
07:21:48|0.77869
07:21:49|0.77941
07:21:50|0.7784
07:21:52|0.7784
07:21:52|0.77847
07:21:53|0.77861
07:21:55|0.77861
07:21:56|0.77861
07:21:57|0.77883
07:21:58|0.77883
07:21:59|0.77896
07:22:00|0.77896
07:22:01|0.77896
07:22:02|0.77896
07:22:03|0.77896
07:22:04|0.77856
07:22:06|0.77856
07:22:06|0.77891
07:22:07|0.77891
07:22:08|0.77884
07:22:09|0.77884
07:22:10|0.77936
07:22:12|0.77916
07:22:12|0.77916
07:22:13|0.77878
07:22:14|0.77878
07:22:16|0.77878
07:22:17|0.77916
07:22:17|0.77916
07:22:19|0.7792
07:22:20|0.7792
07:22:21|0.7792
07:22:22|0.78
07:22:23|0.78043
07:22:24|0.78031
07:22:24|0.78031
07:22:25|0.78004
07:22:26|0.78004
07:22:28|0.77963
07:22:29|0.77963
07:22:30|0.77921
07:22:31|0.77921
07:22:32|0.77921
07:22:33|0.77921
07:22:34|0.77921
07:22:35|0.77921
07:22:36|0.77921
07:22:37|0.77931
07:22:38|0.77825
07:22:39|0.77728
07:22:40|0.77784
07:22:42|0.77732
07:22:43|0.77732
07:22:44|0.77708
07:22:45|0.7772
07:22:46|0.77797
07:22:48|0.77836
07:22:49|0.77797
07:22:50|0.77765
07:22:51|0.77765
07:22:52|0.77765
07:22:53|0.77765
07:22:54|0.77831
07:22:55|0.77796
07:22:56|0.77796
07:22:57|0.77768
07:22:58|0.77757
07:23:00|0.77702
07:23:00|0.77748
07:23:01|0.77748
07:23:02|0.77725
07:23:03|0.77641
07:23:04|0.77637
07:23:05|0.77637
07:23:06|0.7759
07:23:08|0.77606
07:23:08|0.77606
07:23:09|0.77606
07:23:10|0.77606
07:23:12|0.7757
07:23:12|0.7752
07:23:13|0.775
07:23:14|0.775
07:23:15|0.775
07:23:16|0.775
07:23:17|0.77547
07:23:18|0.77579
07:23:19|0.77452
07:23:20|0.7746
07:23:21|0.7741
07:23:22|0.77447
07:23:23|0.77488
07:23:25|0.77402
07:23:25|0.77416
07:23:26|0.77416
07:23:28|0.77415
07:23:30|0.7744
07:23:30|0.77415
07:23:31|0.775
07:23:32|0.774
07:23:33|0.774
07:23:34|0.77373
07:23:35|0.7746
07:23:36|0.7746
07:23:38|0.7746
07:23:38|0.7743
07:23:39|0.77385
07:23:41|0.77385
07:23:43|0.77384
07:23:44|0.774
07:23:46|0.77499
07:23:47|0.77289
07:23:47|0.77289
07:23:48|0.77371
07:23:50|0.77323
07:23:51|0.77323
07:23:51|0.77323
07:23:52|0.77384
07:23:54|0.77384
07:23:55|0.77387
07:23:57|0.77387
07:23:57|0.7729
07:23:58|0.77356
07:24:00|0.77323
07:24:00|0.77315
07:24:01|0.77315
07:24:02|0.77355
07:24:04|0.77334
07:24:04|0.77334
07:24:05|0.77244
07:24:06|0.77332
07:24:07|0.77384
07:24:09|0.77399
07:24:09|0.77558
07:24:10|0.77533
07:24:12|0.77495
07:24:13|0.77525
07:24:13|0.77508
07:24:15|0.77526
07:24:15|0.77621
07:24:16|0.77621
07:24:17|0.77548
07:24:18|0.77451
07:24:19|0.77471
07:24:20|0.7755
07:24:22|0.7755
07:24:23|0.7755
07:24:23|0.7752
07:24:25|0.7755
07:24:25|0.77572
07:24:26|0.77572
07:24:27|0.77572
07:24:28|0.77572
07:24:30|0.77558
07:24:30|0.77558
07:24:31|0.77572
07:24:32|0.77572
07:24:33|0.77572
07:24:35|0.77597
07:24:35|0.77551
07:24:36|0.77551
07:24:37|0.77551
07:24:38|0.77555
07:24:39|0.77555
07:24:40|0.7755
07:24:41|0.7755
07:24:43|0.7755
07:24:44|0.77539
07:24:45|0.7755
07:24:46|0.7755
07:24:48|0.7755
07:24:49|0.77528
07:24:50|0.77528
07:24:51|0.77551
07:24:51|0.77551
07:24:52|0.77551
07:24:54|0.77629
07:24:54|0.77635
07:24:56|0.77635
07:24:57|0.77628
07:24:58|0.77636
07:24:59|0.77636
07:25:00|0.77636
07:25:01|0.77646
07:25:02|0.77646
07:25:03|0.77646
07:25:04|0.77646
07:25:05|0.77646
07:25:06|0.77646
07:25:07|0.77708
07:25:08|0.77719
07:25:09|0.77718
07:25:10|0.77608
07:25:11|0.77644
07:25:12|0.77644
07:25:13|0.77644
07:25:14|0.77725
07:25:15|0.77752
07:25:16|0.77749
07:25:17|0.77696
07:25:18|0.77734
07:25:19|0.77779
07:25:20|0.77779
07:25:21|0.77747
07:25:22|0.77747
07:25:23|0.77747
07:25:24|0.77747
07:25:25|0.77725
07:25:26|0.77725
07:25:27|0.77725
07:25:28|0.77725
07:25:30|0.77725
07:25:31|0.77746
07:25:32|0.77758
07:25:33|0.77758
07:25:34|0.77758
07:25:35|0.77778
07:25:36|0.77791
07:25:37|0.77791
07:25:38|0.77791
07:25:39|0.77719
07:25:40|0.77691
07:25:41|0.77709
07:25:42|0.77731
07:25:43|0.77758
07:25:44|0.77808
07:25:45|0.77756
07:25:46|0.77756
07:25:48|0.77806
07:25:49|0.77859
07:25:50|0.77861
07:25:52|0.77856
07:25:53|0.779
07:25:55|0.77861
07:25:56|0.77861
07:25:57|0.77861
07:25:58|0.77861
07:25:59|0.77852
07:26:00|0.77813
07:26:01|0.77813
07:26:02|0.77747
07:26:03|0.77687
07:26:04|0.77675
07:26:05|0.7771
07:26:06|0.77658
07:26:07|0.77711
07:26:08|0.77709
07:26:09|0.77617
07:26:10|0.77705
07:26:11|0.77705
07:26:13|0.77709
07:26:13|0.77711
07:26:14|0.77711
07:26:15|0.77711
07:26:16|0.77711
07:26:18|0.77726
07:26:18|0.77721
07:26:19|0.77782
07:26:20|0.77691
07:26:21|0.77691
07:26:22|0.77636
07:26:23|0.77636
07:26:24|0.77662
07:26:25|0.77626
07:26:26|0.77652
07:26:27|0.77701
07:26:28|0.77701
07:26:29|0.77636
07:26:30|0.77616
07:26:31|0.77654
07:26:32|0.77667
07:26:33|0.77667
07:26:34|0.77667
07:26:35|0.77667
07:26:36|0.7767
07:26:38|0.7767
07:26:38|0.7767
07:26:39|0.7767
07:26:40|0.7767
07:26:41|0.7767
07:26:42|0.7767
07:26:43|0.7767
07:26:44|0.77726
07:26:46|0.77794
07:26:47|0.77794
07:26:48|0.77794
07:26:49|0.77794
07:26:50|0.77772
07:26:51|0.77772
07:26:52|0.77772
07:26:53|0.77742
07:26:54|0.77699
07:26:56|0.77774
07:26:56|0.77774
07:26:58|0.77774
07:26:58|0.77774
07:26:59|0.77774
07:27:01|0.77774
07:27:02|0.77774
07:27:03|0.77774
07:27:03|0.77774
07:27:05|0.77787
07:27:06|0.7777
07:27:07|0.77814
07:27:08|0.77814
07:27:09|0.77827
07:27:11|0.7784
07:27:12|0.77899
07:27:14|0.77899
07:27:15|0.7787
07:27:16|0.7787
07:27:17|0.7787
07:27:18|0.7787
07:27:19|0.77871
07:27:20|0.77871
07:27:21|0.77871
07:27:22|0.77871
07:27:23|0.77908
07:27:24|0.77908
07:27:25|0.77908
07:27:26|0.77883
07:27:28|0.77885
07:27:28|0.77885
07:27:29|0.77885
07:27:30|0.77885
07:27:31|0.77882
07:27:33|0.77868
07:27:34|0.77868
07:27:35|0.77908
07:27:36|0.77901
07:27:37|0.77908
07:27:38|0.77869
07:27:39|0.77869
07:27:40|0.77807
07:27:41|0.77825
07:27:42|0.77825
07:27:43|0.77825
07:27:44|0.77859
07:27:45|0.77859
07:27:47|0.77859
07:27:47|0.77857
07:27:49|0.77857
07:27:50|0.77894
07:27:51|0.77868
07:27:53|0.77808
07:27:54|0.77837
07:27:55|0.77837
07:27:55|0.77837
07:27:56|0.77837
07:27:58|0.77869
07:27:58|0.77869
07:28:00|0.77869
07:28:00|0.77862
07:28:02|0.77862
07:28:03|0.77862
07:28:04|0.77958
07:28:04|0.77958
07:28:05|0.77958
07:28:07|0.77955
07:28:09|0.77955
07:28:09|0.77922
07:28:10|0.77861
07:28:12|0.77885
07:28:12|0.77885
07:28:13|0.77885
07:28:14|0.77885
07:28:15|0.77885
07:28:17|0.77875
07:28:18|0.77875
07:28:19|0.77862
07:28:20|0.77862
07:28:21|0.77925
07:28:23|0.77924
07:28:23|0.77909
07:28:24|0.77909
07:28:25|0.77909
07:28:26|0.77909
07:28:28|0.77922
07:28:29|0.77922
07:28:30|0.77922
07:28:32|0.77847
07:28:32|0.77847
07:28:33|0.77847
07:28:35|0.77883
07:28:35|0.77883
07:28:37|0.77853
07:28:37|0.77885
07:28:39|0.77894
07:28:39|0.77894
07:28:41|0.77894
07:28:42|0.77852
07:28:43|0.77852
07:28:44|0.77852
07:28:46|0.77852
07:28:47|0.77852
07:28:49|0.77852
07:28:49|0.77853
07:28:51|0.77859
07:28:51|0.77859
07:28:53|0.77859
07:28:54|0.77859
07:28:54|0.77859
07:28:56|0.77892
07:28:57|0.77861
07:28:58|0.77861
07:28:58|0.77861
07:29:00|0.77861
07:29:00|0.77861
07:29:02|0.77861
07:29:03|0.77923
07:29:04|0.77898
07:29:05|0.77892
07:29:06|0.77892
07:29:07|0.7798
07:29:08|0.7798
07:29:09|0.77989
07:29:10|0.78016
07:29:11|0.78016
07:29:13|0.78085
07:29:13|0.78021
07:29:15|0.78084
07:29:16|0.7802
07:29:17|0.77989
07:29:18|0.77989
07:29:19|0.77993
07:29:20|0.77969
07:29:21|0.77989
07:29:22|0.77997
07:29:23|0.78045
07:29:24|0.7798
07:29:25|0.77993
07:29:26|0.77996
07:29:27|0.78044
07:29:28|0.78044
07:29:29|0.78013
07:29:30|0.78013
07:29:31|0.77993
07:29:32|0.78021
07:29:33|0.78029
07:29:35|0.78029
07:29:35|0.78029
07:29:36|0.77894
07:29:39|0.77906
07:29:39|0.77933
07:29:40|0.78008
07:29:41|0.78037
07:29:42|0.78029
07:29:43|0.78029
07:29:44|0.78029
07:29:46|0.78029
07:29:47|0.78028
07:29:49|0.77996
07:29:51|0.78002
07:29:52|0.78029
07:29:53|0.78029
07:29:53|0.78085
07:29:54|0.78085
07:29:56|0.78061
07:29:57|0.78061
07:29:58|0.78081
07:29:59|0.78081
07:30:00|0.78081
07:30:01|0.78093
07:30:02|0.78093
07:30:03|0.78108
07:30:04|0.78082
07:30:05|0.78108
07:30:07|0.78109
07:30:08|0.78093
07:30:09|0.78087
07:30:10|0.78182
07:30:10|0.78149
07:30:12|0.78136
07:30:13|0.78136
07:30:14|0.78136
07:30:15|0.78136
07:30:15|0.7811
07:30:17|0.7811
07:30:18|0.78117
07:30:19|0.78148
07:30:19|0.78148
07:30:21|0.78068
07:30:22|0.78116
07:30:23|0.78117
07:30:24|0.78117
07:30:25|0.78092
07:30:26|0.78089
07:30:27|0.78052
07:30:27|0.78052
07:30:29|0.78116
07:30:29|0.78116
07:30:31|0.78084
07:30:32|0.7806
07:30:33|0.7806
07:30:34|0.7806
07:30:34|0.78081
07:30:35|0.78081
07:30:37|0.78114
07:30:38|0.77992
07:30:39|0.77992
07:30:40|0.78045
07:30:41|0.78045
07:30:42|0.78045
07:30:43|0.78067
07:30:44|0.78067
07:30:46|0.78067
07:30:46|0.78038
07:30:47|0.78038
07:30:48|0.78038
07:30:50|0.78038
07:30:51|0.78061
07:30:52|0.78092
07:30:53|0.78093
07:30:54|0.78117
07:30:55|0.78117
07:30:55|0.78084
07:30:57|0.78068
07:30:58|0.78048
07:30:59|0.78048
07:31:01|0.78048
07:31:02|0.78014
07:31:02|0.7797
07:31:03|0.77924
07:31:04|0.77893
07:31:06|0.77845
07:31:07|0.77922
07:31:08|0.77869
07:31:09|0.77885
07:31:10|0.77885
07:31:11|0.77893
07:31:12|0.77893
07:31:13|0.7791
07:31:14|0.7791
07:31:15|0.77956
07:31:16|0.77932
07:31:17|0.77908
07:31:18|0.77908
07:31:19|0.77892
07:31:21|0.77926
07:31:22|0.77926
07:31:23|0.77901
07:31:25|0.77901
07:31:25|0.7787
07:31:26|0.77924
07:31:27|0.77879
07:31:29|0.77844
07:31:30|0.77844
07:31:31|0.77844
07:31:32|0.77796
07:31:33|0.77796
07:31:34|0.77738
07:31:35|0.77738
07:31:35|0.77738
07:31:37|0.77765
07:31:37|0.77851
07:31:39|0.77851
07:31:39|0.77853
07:31:41|0.77853
07:31:41|0.77853
07:31:42|0.77853
07:31:44|0.77853
07:31:45|0.77872
07:31:46|0.77872
07:31:47|0.77872
07:31:48|0.77872
07:31:50|0.77872
07:31:50|0.77948
07:31:52|0.77948
07:31:53|0.77954
07:31:54|0.77954
07:31:55|0.77954
07:31:56|0.77954
07:31:57|0.77964
07:31:58|0.77939
07:31:59|0.77939
07:32:00|0.77959
07:32:01|0.78012
07:32:02|0.78008
07:32:03|0.78008
07:32:04|0.78008
07:32:06|0.78066
07:32:07|0.78066
07:32:08|0.77988
07:32:08|0.78016
07:32:09|0.77977
07:32:10|0.77977
07:32:11|0.78016
07:32:13|0.78003
07:32:14|0.78012
07:32:14|0.7804
07:32:15|0.7804
07:32:16|0.77968
07:32:17|0.77968
07:32:18|0.77965
07:32:20|0.77965
07:32:21|0.78006
07:32:22|0.78006
07:32:22|0.78006
07:32:23|0.78006
07:32:25|0.78006
07:32:25|0.77995
07:32:26|0.77995
07:32:27|0.77995
07:32:29|0.77995
07:32:29|0.77995
07:32:30|0.77995
07:32:31|0.7804
07:32:32|0.78004
07:32:34|0.7799
07:32:34|0.7799
07:32:36|0.7799
07:32:37|0.78005
07:32:38|0.78005
07:32:39|0.77964
07:32:40|0.77969
07:32:41|0.77969
07:32:42|0.77987
07:32:43|0.77987
07:32:44|0.77979
07:32:45|0.77935
07:32:46|0.77935
07:32:47|0.77935
07:32:48|0.77935
07:32:49|0.77935
07:32:51|0.77986
07:32:51|0.77979
07:32:53|0.77964
07:32:55|0.77984
07:32:56|0.77984
07:32:56|0.77984
07:32:58|0.77984
07:32:59|0.7795
07:33:00|0.7795
07:33:00|0.7795
07:33:02|0.7797
07:33:02|0.7797
07:33:04|0.7796
07:33:05|0.78006
07:33:06|0.78006
07:33:07|0.78006
07:33:09|0.78012
07:33:09|0.78012
07:33:10|0.78028
07:33:12|0.78077
07:33:12|0.78077
07:33:13|0.78069
07:33:14|0.78069
07:33:15|0.78069
07:33:16|0.78068
07:33:18|0.78037
07:33:18|0.78064
07:33:19|0.78064
07:33:20|0.78029
07:33:21|0.78029
07:33:23|0.78064
07:33:23|0.78019
07:33:24|0.78068
07:33:25|0.78036
07:33:26|0.78036
07:33:28|0.78036
07:33:29|0.78036
07:33:29|0.78036
07:33:31|0.78086
07:33:32|0.78133
07:33:32|0.78133
07:33:34|0.78133
07:33:34|0.78112
07:33:36|0.78112
07:33:37|0.78112
07:33:37|0.78075
07:33:39|0.78057
07:33:40|0.78057
07:33:41|0.78057
07:33:43|0.78112
07:33:43|0.78112
07:33:44|0.78065
07:33:45|0.78115
07:33:46|0.78067
07:33:48|0.78067
07:33:49|0.78062
07:33:49|0.78062
07:33:50|0.78062
07:33:51|0.78066
07:33:53|0.78066
07:33:54|0.78107
07:33:56|0.78107
07:33:57|0.78069
07:33:57|0.78052
07:33:59|0.78052
07:33:59|0.77955
07:34:00|0.78017
07:34:01|0.78017
07:34:02|0.7801
07:34:03|0.7801
07:34:05|0.78023
07:34:06|0.78023
07:34:08|0.78055
07:34:08|0.78055
07:34:10|0.7805
07:34:11|0.78061
07:34:13|0.78061
07:34:14|0.78061
07:34:16|0.78061
07:34:17|0.7808
07:34:18|0.7808
07:34:19|0.78085
07:34:19|0.78085
07:34:20|0.78119
07:34:21|0.78119
07:34:24|0.78119
07:34:24|0.78117
07:34:26|0.78096
07:34:27|0.7825
07:34:28|0.78298
07:34:28|0.78278
07:34:29|0.78278
07:34:31|0.78278
07:34:31|0.78234
07:34:32|0.78236
07:34:34|0.78298
07:34:34|0.78298
07:34:36|0.78298
07:34:36|0.78206
07:34:37|0.78206
07:34:40|0.78217
07:34:40|0.78253
07:34:41|0.78287
07:34:42|0.78245
07:34:43|0.78266
07:34:45|0.78266
07:34:45|0.7832
07:34:46|0.7832
07:34:47|0.7833
07:34:48|0.7833
07:34:49|0.78333
07:34:50|0.78354
07:34:52|0.78353
07:34:54|0.78324
07:34:54|0.783
07:34:56|0.78361
07:34:56|0.78369
07:34:59|0.78298
07:35:00|0.78298
07:35:00|0.78298
07:35:02|0.78321
07:35:02|0.78321
07:35:04|0.78316
07:35:05|0.78317
07:35:05|0.78317
07:35:07|0.78112
07:35:08|0.78112
07:35:09|0.78142
07:35:10|0.78142
07:35:11|0.78142
07:35:12|0.78142
07:35:13|0.78074
07:35:14|0.781
07:35:15|0.78102
07:35:16|0.78098
07:35:17|0.78067
07:35:18|0.78109
07:35:19|0.78147
07:35:20|0.78125
07:35:21|0.78175
07:35:22|0.78162
07:35:23|0.7814
07:35:24|0.78138
07:35:25|0.78142
07:35:26|0.78175
07:35:27|0.78323
07:35:28|0.78513
07:35:29|0.78635
07:35:30|0.78792
07:35:31|0.78876
07:35:32|0.78819
07:35:34|0.78697
07:35:35|0.78992
07:35:36|0.78978
07:35:37|0.7904
07:35:38|0.79265
07:35:39|0.7924
07:35:40|0.79479
07:35:41|0.79562
07:35:42|0.79744
07:35:43|0.79616
07:35:44|0.79678
07:35:45|0.79521
07:35:46|0.79679
07:35:47|0.7967
07:35:48|0.79679
07:35:49|0.79566
07:35:50|0.79824
07:35:51|0.79825
07:35:52|0.79893
07:35:54|0.79862
07:35:55|0.79755
07:35:56|0.79703
07:35:57|0.79675
07:35:58|0.79622
07:35:59|0.79632
07:36:00|0.7984
07:36:01|0.79882
07:36:02|0.79941
07:36:03|0.79798
07:36:04|0.79968
07:36:05|0.7992
07:36:06|0.79912
07:36:07|0.8
07:36:09|0.79863
07:36:09|0.79919
07:36:11|0.7991
07:36:12|0.79942
07:36:13|0.79942
07:36:13|0.79864
07:36:14|0.79823
07:36:16|0.79829
07:36:17|0.79835
07:36:18|0.79948
07:36:19|0.799
07:36:20|0.79873
07:36:21|0.79868
07:36:22|0.79817
07:36:22|0.79808
07:36:24|0.79935
07:36:25|0.80051
07:36:26|0.80158
07:36:27|0.80124
07:36:28|0.80044
07:36:29|0.79998
07:36:30|0.7997
07:36:31|0.79771
07:36:32|0.7971
07:36:33|0.79727
07:36:34|0.79723
07:36:35|0.7969
07:36:36|0.79687
07:36:37|0.79597
07:36:38|0.79565
07:36:39|0.79521
07:36:40|0.79777
07:36:41|0.79856
07:36:42|0.8008
07:36:43|0.79974
07:36:44|0.79955
07:36:45|0.7999
07:36:46|0.80001
07:36:47|0.80232
07:36:48|0.8032
07:36:49|0.80249
07:36:50|0.80277
07:36:51|0.8026
07:36:52|0.8019
07:36:53|0.80182
07:36:55|0.80182
07:36:55|0.80123
07:36:57|0.80362
07:36:59|0.80195
07:36:59|0.80292
07:37:01|0.80278
07:37:02|0.80389
07:37:03|0.80302
07:37:05|0.80376
07:37:06|0.80373
07:37:06|0.80309
07:37:07|0.80171
07:37:09|0.80149
07:37:10|0.80077
07:37:11|0.80036
07:37:12|0.79957
07:37:13|0.79972
07:37:14|0.79929
07:37:15|0.79775
07:37:16|0.79798
07:37:17|0.79841
07:37:18|0.79816
07:37:19|0.80136
07:37:20|0.80097
07:37:21|0.80169
07:37:22|0.80151
07:37:23|0.80139
07:37:24|0.8015
07:37:25|0.8026
07:37:26|0.8036
07:37:27|0.80248
07:37:28|0.8028
07:37:29|0.80344
07:37:30|0.80328
07:37:31|0.80333
07:37:33|0.80331
07:37:33|0.80317
07:37:35|0.80256
07:37:35|0.80156
07:37:36|0.80156
07:37:37|0.80156
07:37:38|0.80164
07:37:39|0.80137
07:37:40|0.8014
07:37:41|0.801
07:37:42|0.80092
07:37:43|0.80138
07:37:44|0.80138
07:37:46|0.80138
07:37:47|0.80116
07:37:47|0.80126
07:37:48|0.80126
07:37:49|0.80148
07:37:50|0.80044
07:37:51|0.8005
07:37:52|0.8005
07:37:53|0.8005
07:37:56|0.8005
07:37:57|0.80073
07:37:58|0.80113
07:37:59|0.80114
07:38:00|0.80114
07:38:02|0.80073
07:38:02|0.80094
07:38:03|0.80098
07:38:04|0.80045
07:38:05|0.80045
07:38:06|0.80008
07:38:08|0.79969
07:38:09|0.79969
07:38:09|0.79969
07:38:11|0.79969
07:38:12|0.79969
07:38:14|0.80172
07:38:14|0.80032
07:38:16|0.8
07:38:17|0.80021
07:38:17|0.8
07:38:19|0.80058
07:38:19|0.79969
07:38:20|0.80026
07:38:22|0.80026
07:38:23|0.80111
07:38:24|0.80175
07:38:25|0.80098
07:38:26|0.80128
07:38:27|0.80113
07:38:28|0.80083
07:38:29|0.80141
07:38:31|0.80141
07:38:31|0.80133
07:38:33|0.80058
07:38:34|0.80123
07:38:34|0.80137
07:38:36|0.80137
07:38:37|0.80137
07:38:37|0.80134
07:38:39|0.80092
07:38:40|0.80032
07:38:40|0.80081
07:38:42|0.80065
07:38:43|0.80136
07:38:44|0.80082
07:38:45|0.80003
07:38:46|0.80032
07:38:47|0.80032
07:38:48|0.80197
07:38:49|0.80227
07:38:50|0.80239
07:38:51|0.80233
07:38:52|0.8023
07:38:53|0.80231
07:38:54|0.80172
07:38:55|0.80222
07:38:56|0.8018
07:38:58|0.80184
07:38:59|0.80168
07:39:00|0.80144
07:39:01|0.80162
07:39:02|0.80157
07:39:03|0.80134
07:39:04|0.80148
07:39:05|0.80139
07:39:06|0.801
07:39:08|0.801
07:39:08|0.80172
07:39:09|0.80175
07:39:10|0.80135
07:39:12|0.80158
07:39:13|0.80134
07:39:14|0.80134
07:39:14|0.80134
07:39:15|0.801
07:39:16|0.801
07:39:17|0.79969
07:39:19|0.79953
07:39:19|0.7989
07:39:20|0.7982
07:39:21|0.79898
07:39:23|0.79924
07:39:23|0.79952
07:39:24|0.79953
07:39:25|0.79984
07:39:26|0.80089
07:39:27|0.79978
07:39:29|0.79978
07:39:29|0.80001
07:39:30|0.7999
07:39:32|0.79981
07:39:32|0.79974
07:39:34|0.79968
07:39:34|0.79972
07:39:35|0.79972
07:39:36|0.79947
07:39:38|0.79941
07:39:39|0.79941
07:39:39|0.799
07:39:41|0.79922
07:39:42|0.79922
07:39:42|0.79922
07:39:44|0.79922
07:39:44|0.79866
07:39:45|0.79862
07:39:47|0.79731
07:39:47|0.79666
07:39:49|0.79575
07:39:49|0.79686
07:39:50|0.79619
07:39:51|0.79618
07:39:52|0.79618
07:39:53|0.7974
07:39:54|0.79809
07:39:55|0.79797
07:39:57|0.79766
07:39:57|0.79814
07:39:58|0.79781
07:40:01|0.79766
07:40:01|0.79767
07:40:02|0.79759
07:40:04|0.79763
07:40:05|0.7975
07:40:06|0.79752
07:40:06|0.79714
07:40:08|0.79766
07:40:09|0.79714
07:40:10|0.79715
07:40:10|0.79734
07:40:13|0.79725
07:40:14|0.79815
07:40:15|0.79878
07:40:16|0.79864
07:40:16|0.7984
07:40:17|0.7984
07:40:19|0.79821
07:40:20|0.79777
07:40:21|0.79777
07:40:22|0.79804
07:40:23|0.79777
07:40:24|0.79777
07:40:25|0.79804
07:40:25|0.79783
07:40:27|0.79804
07:40:28|0.79862
07:40:29|0.79823
07:40:31|0.79843
07:40:31|0.79868
07:40:33|0.79899
07:40:33|0.79959
07:40:34|0.79927
07:40:35|0.79956
07:40:37|0.80023
07:40:38|0.79899
07:40:39|0.79903
07:40:40|0.79903
07:40:41|0.79964
07:40:42|0.7998
07:40:43|0.80026
07:40:44|0.80003
07:40:45|0.79896
07:40:46|0.79939
07:40:47|0.79931
07:40:48|0.79931
07:40:49|0.79853
07:40:51|0.7986
07:40:51|0.79823
07:40:53|0.79823
07:40:54|0.79823
07:40:54|0.7999
07:40:55|0.80027
07:40:56|0.80044
07:40:58|0.80027
07:40:58|0.80123
07:41:00|0.8015
07:41:00|0.8012
07:41:02|0.80148
07:41:03|0.8012
07:41:05|0.80117
07:41:05|0.80099
07:41:06|0.80049
07:41:08|0.8002
07:41:08|0.79985
07:41:10|0.8002
07:41:10|0.79939
07:41:11|0.80027
07:41:13|0.80064
07:41:14|0.8004
07:41:15|0.80009
07:41:16|0.80016
07:41:16|0.80024
07:41:18|0.79987
07:41:18|0.79987
07:41:20|0.80009
07:41:20|0.80038
07:41:22|0.80038
07:41:23|0.79988
07:41:24|0.80022
07:41:25|0.7996
07:41:26|0.79991
07:41:27|0.79939
07:41:28|0.79939
07:41:29|0.7994
07:41:31|0.79971
07:41:32|0.79966
07:41:32|0.79978
07:41:33|0.79995
07:41:34|0.79987
07:41:35|0.79968
07:41:36|0.79971
07:41:37|0.7998
07:41:39|0.79977
07:41:39|0.79972
07:41:40|0.80005
07:41:41|0.8008
07:41:42|0.80021
07:41:44|0.80043
07:41:44|0.80043
07:41:45|0.80081
07:41:46|0.80049
07:41:47|0.8009
07:41:49|0.80112
07:41:50|0.80112
07:41:50|0.80098
07:41:51|0.80098
07:41:52|0.80098
07:41:53|0.80099
07:41:55|0.8004
07:41:55|0.80074
07:41:56|0.80067
07:41:58|0.80112
07:41:59|0.80112
07:42:00|0.80079
07:42:00|0.80048
07:42:02|0.80095
07:42:03|0.79829
07:42:04|0.79642
07:42:05|0.79709
07:42:06|0.79684
07:42:08|0.79724
07:42:08|0.79722
07:42:10|0.79751
07:42:11|0.79799
07:42:12|0.79805
07:42:13|0.79805
07:42:13|0.79758
07:42:15|0.79782
07:42:16|0.79782
07:42:17|0.79782
07:42:18|0.79631
07:42:19|0.79528
07:42:20|0.79538
07:42:21|0.79721
07:42:22|0.79649
07:42:23|0.79649
07:42:25|0.79616
07:42:25|0.7969
07:42:27|0.79686
07:42:27|0.79536
07:42:28|0.79556
07:42:30|0.79654
07:42:31|0.79617
07:42:31|0.79561
07:42:32|0.79561
07:42:33|0.79594
07:42:35|0.79617
07:42:36|0.79673
07:42:37|0.79673
07:42:38|0.79673
07:42:39|0.79688
07:42:40|0.79688
07:42:41|0.79649
07:42:43|0.79665
07:42:44|0.79625
07:42:44|0.79509
07:42:46|0.79509
07:42:46|0.79509
07:42:48|0.79528
07:42:48|0.79423
07:42:49|0.79431
07:42:51|0.79632
07:42:51|0.79702
07:42:53|0.79702
07:42:53|0.79654
07:42:55|0.79712
07:42:56|0.79712
07:42:57|0.79679
07:42:58|0.79679
07:42:59|0.79616
07:43:00|0.79616
07:43:02|0.79617
07:43:03|0.79582
07:43:03|0.79632
07:43:05|0.79866
07:43:05|0.79912
07:43:07|0.80032
07:43:08|0.80007
07:43:09|0.79996
07:43:09|0.80027
07:43:11|0.79994
07:43:11|0.80052
07:43:13|0.80086
07:43:13|0.8
07:43:15|0.80052
07:43:16|0.80042
07:43:17|0.79986
07:43:18|0.79986
07:43:19|0.79973
07:43:20|0.80162
07:43:21|0.80288
07:43:22|0.80312
07:43:24|0.80308
07:43:24|0.80251
07:43:25|0.80279
07:43:27|0.80292
07:43:28|0.8032
07:43:29|0.80362
07:43:30|0.8022
07:43:31|0.80227
07:43:31|0.80257
07:43:33|0.80257
07:43:34|0.80257
07:43:34|0.80205
07:43:36|0.80205
07:43:37|0.8024
07:43:37|0.8026
07:43:40|0.80343
07:43:40|0.80339
07:43:42|0.80339
07:43:42|0.80356
07:43:43|0.80331
07:43:44|0.80235
07:43:46|0.80204
07:43:47|0.80148
07:43:48|0.80159
07:43:49|0.80159
07:43:50|0.80159
07:43:51|0.80159
07:43:52|0.80144
07:43:53|0.80144
07:43:54|0.80072
07:43:55|0.80081
07:43:56|0.8021
07:43:56|0.8021
07:43:57|0.80191
07:43:59|0.80219
07:44:00|0.80192
07:44:02|0.8024
07:44:02|0.8024
07:44:04|0.80211
07:44:05|0.80211
07:44:06|0.80235
07:44:08|0.80235
07:44:09|0.80355
07:44:10|0.80421
07:44:11|0.80419
07:44:12|0.80443
07:44:13|0.80428
07:44:13|0.80478
07:44:15|0.80325
07:44:16|0.80374
07:44:16|0.80374
07:44:18|0.80413
07:44:19|0.80386
07:44:20|0.80386
07:44:21|0.80325
07:44:22|0.80325
07:44:23|0.80367
07:44:24|0.80367
07:44:25|0.80321
07:44:26|0.80321
07:44:27|0.80228
07:44:28|0.80193
07:44:30|0.80237
07:44:30|0.80196
07:44:32|0.80196
07:44:33|0.80263
07:44:34|0.80194
07:44:35|0.80194
07:44:36|0.8022
07:44:37|0.8021
07:44:38|0.80223
07:44:39|0.80193
07:44:40|0.80162
07:44:41|0.80057
07:44:42|0.80112
07:44:43|0.80112
07:44:44|0.80132
07:44:45|0.8013
07:44:46|0.80175
07:44:47|0.80139
07:44:48|0.80073
07:44:49|0.80073
07:44:50|0.80085
07:44:51|0.80085
07:44:52|0.80074
07:44:53|0.8
07:44:54|0.8
07:44:55|0.8
07:44:56|0.80083
07:44:57|0.80037
07:44:58|0.80037
07:44:59|0.80037
07:45:00|0.80128
07:45:01|0.80045
07:45:03|0.80088
07:45:04|0.80061
07:45:05|0.80006
07:45:06|0.79994
07:45:07|0.8
07:45:08|0.79991
07:45:09|0.79991
07:45:11|0.79968
07:45:11|0.80016
07:45:13|0.79991
07:45:14|0.79991
07:45:14|0.80033
07:45:16|0.80033
07:45:16|0.80016
07:45:17|0.80056
07:45:19|0.80088
07:45:19|0.80088
07:45:20|0.80114
07:45:21|0.80114
07:45:22|0.8007
07:45:23|0.80037
07:45:24|0.80012
07:45:25|0.80052
07:45:26|0.80054
07:45:27|0.80054
07:45:28|0.80054
07:45:29|0.80048
07:45:30|0.8
07:45:31|0.80029
07:45:32|0.80072
07:45:33|0.80072
07:45:34|0.80072
07:45:35|0.8008
07:45:36|0.8008
07:45:37|0.80081
07:45:39|0.80081
07:45:39|0.80544
07:45:41|0.80726
07:45:41|0.80872
07:45:43|0.80896
07:45:43|0.80864
07:45:44|0.80835
07:45:45|0.80656
07:45:47|0.80751
07:45:47|0.80696
07:45:48|0.80667
07:45:49|0.80646
07:45:50|0.80856
07:45:52|0.81032
07:45:52|0.81024
07:45:53|0.8093
07:45:54|0.80973
07:45:55|0.80851
07:45:56|0.80865
07:45:58|0.80872
07:45:58|0.80798
07:45:59|0.80572
07:46:00|0.80607
07:46:01|0.80607
07:46:03|0.80626
07:46:05|0.8052
07:46:06|0.80421
07:46:07|0.80491
07:46:08|0.80476
07:46:09|0.80485
07:46:10|0.80485
07:46:11|0.80525
07:46:11|0.80527
07:46:13|0.80597
07:46:14|0.80596
07:46:15|0.80634
07:46:16|0.80602
07:46:17|0.80576
07:46:18|0.80578
07:46:20|0.80482
07:46:20|0.80504
07:46:21|0.8058
07:46:22|0.80581
07:46:23|0.80456
07:46:24|0.80409
07:46:25|0.80444
07:46:26|0.80509
07:46:27|0.80474
07:46:29|0.80501
07:46:29|0.80473
07:46:31|0.80511
07:46:31|0.80511
07:46:33|0.80466
07:46:33|0.80466
07:46:34|0.80402
07:46:35|0.80402
07:46:36|0.80475
07:46:37|0.80454
07:46:38|0.80454
07:46:40|0.80451
07:46:40|0.80451
07:46:41|0.80451
07:46:43|0.80461
07:46:43|0.80402
07:46:44|0.80402
07:46:46|0.80436
07:46:46|0.80457
07:46:47|0.80457
07:46:48|0.80467
07:46:49|0.80448
07:46:50|0.80451
07:46:52|0.80451
07:46:53|0.80451
07:46:53|0.80388
07:46:54|0.80396
07:46:55|0.80396
07:46:56|0.80413
07:46:57|0.80391
07:46:58|0.80411
07:46:59|0.80411
07:47:01|0.80369
07:47:02|0.80348
07:47:03|0.80381
07:47:05|0.80368
07:47:06|0.80351
07:47:07|0.80352
07:47:08|0.80367
07:47:09|0.80397
07:47:10|0.80367
07:47:11|0.80367
07:47:12|0.80367
07:47:14|0.80367
07:47:14|0.80405
07:47:15|0.80405
07:47:16|0.80371
07:47:17|0.80297
07:47:20|0.8034
07:47:20|0.80251
07:47:22|0.80257
07:47:22|0.80236
07:47:24|0.80236
07:47:24|0.80212
07:47:25|0.8014
07:47:27|0.8013
07:47:27|0.80139
07:47:28|0.80139
07:47:30|0.80192
07:47:31|0.80189
07:47:32|0.80047
07:47:32|0.80136
07:47:34|0.80107
07:47:35|0.80114
07:47:36|0.80084
07:47:36|0.80084
07:47:37|0.80131
07:47:38|0.80112
07:47:39|0.80107
07:47:41|0.80108
07:47:42|0.80108
07:47:42|0.80108
07:47:44|0.80164
07:47:44|0.80054
07:47:46|0.80058
07:47:47|0.80058
07:47:48|0.80058
07:47:49|0.80058
07:47:49|0.801
07:47:51|0.80077
07:47:52|0.80077
07:47:52|0.80058
07:47:54|0.80058
07:47:54|0.80061
07:47:56|0.80061
07:47:57|0.80061
07:47:57|0.80224
07:47:58|0.80224
07:48:00|0.80194
07:48:01|0.80194
07:48:02|0.80324
07:48:02|0.80324
07:48:04|0.80324
07:48:06|0.80258
07:48:06|0.80258
07:48:08|0.8028
07:48:08|0.8028
07:48:10|0.80192
07:48:11|0.80233
07:48:12|0.80233
07:48:13|0.80233
07:48:14|0.80101
07:48:15|0.80115
07:48:16|0.80123
07:48:17|0.8016
07:48:18|0.80186
07:48:19|0.80184
07:48:20|0.80184
07:48:21|0.80101
07:48:22|0.80147
07:48:23|0.80147
07:48:24|0.80147
07:48:25|0.80147
07:48:26|0.80126
07:48:27|0.80077
07:48:28|0.80082
07:48:30|0.8008
07:48:30|0.80042
07:48:31|0.8009
07:48:32|0.8009
07:48:34|0.8009
07:48:35|0.8009
07:48:35|0.80109
07:48:36|0.8009
07:48:39|0.80114
07:48:40|0.80138
07:48:41|0.80115
07:48:42|0.80116
07:48:43|0.80116
07:48:44|0.80113
07:48:44|0.80118
07:48:45|0.80118
07:48:46|0.80107
07:48:47|0.80107
07:48:48|0.80108
07:48:50|0.80159
07:48:50|0.80142
07:48:51|0.80155
07:48:52|0.80186
07:48:53|0.80178
07:48:54|0.80178
07:48:56|0.80178
07:48:57|0.80142
07:48:58|0.80138
07:48:59|0.80185
07:49:00|0.80278
07:49:00|0.80371
07:49:01|0.80305
07:49:03|0.80281
07:49:04|0.80294
07:49:05|0.80769
07:49:07|0.80698
07:49:08|0.80865
07:49:08|0.80891
07:49:09|0.80666
07:49:11|0.80751
07:49:11|0.8084
07:49:13|0.80912
07:49:14|0.80812
07:49:15|0.80836
07:49:16|0.80948
07:49:17|0.80986
07:49:19|0.80854
07:49:20|0.80804
07:49:20|0.808
07:49:22|0.80976
07:49:22|0.81101
07:49:24|0.81147
07:49:25|0.81129
07:49:26|0.81086
07:49:27|0.81073
07:49:28|0.81041
07:49:29|0.81041
07:49:30|0.81439
07:49:31|0.81218
07:49:32|0.8123
07:49:33|0.81122
07:49:34|0.81122
07:49:35|0.80977
07:49:36|0.80964
07:49:37|0.80923
07:49:38|0.80939
07:49:40|0.80915
07:49:41|0.80903
07:49:42|0.81096
07:49:42|0.81201
07:49:44|0.81368
07:49:45|0.81314
07:49:45|0.81369
07:49:46|0.81315
07:49:47|0.81297
07:49:48|0.81565
07:49:49|0.81524
07:49:50|0.81286
07:49:51|0.81284
07:49:52|0.81284
07:49:53|0.81186
07:49:54|0.81087
07:49:55|0.80966
07:49:57|0.80939
07:49:58|0.80983
07:49:59|0.80983
07:49:59|0.81032
07:50:01|0.81128
07:50:02|0.80979
07:50:02|0.8086
07:50:03|0.8096
07:50:04|0.80893
07:50:05|0.80931
07:50:07|0.80837
07:50:08|0.80944
07:50:10|0.80929
07:50:11|0.80921
07:50:12|0.80904
07:50:13|0.80904
07:50:14|0.80917
07:50:15|0.80913
07:50:16|0.8098
07:50:17|0.81095
07:50:18|0.81039
07:50:19|0.81061
07:50:20|0.81045
07:50:21|0.81048
07:50:22|0.81046
07:50:23|0.81064
07:50:24|0.81146
07:50:25|0.81161
07:50:26|0.81119
07:50:27|0.81231
07:50:28|0.81261
07:50:29|0.81259
07:50:30|0.81263
07:50:31|0.81364
07:50:32|0.81265
07:50:33|0.81089
07:50:34|0.81086
07:50:35|0.8128
07:50:36|0.81332
07:50:37|0.8148
07:50:38|0.81437
07:50:39|0.81484
07:50:40|0.81459
07:50:41|0.81449
07:50:42|0.814
07:50:43|0.81415
07:50:45|0.81461
07:50:45|0.81461
07:50:46|0.81461
07:50:47|0.81461
07:50:48|0.81461
07:50:49|0.81402
07:50:50|0.81445
07:50:51|0.81401
07:50:52|0.81379
07:50:53|0.81358
07:50:54|0.81328
07:50:55|0.81288
07:50:57|0.81244
07:50:58|0.81205
07:50:58|0.81163
07:50:59|0.81101
07:51:01|0.81197
07:51:02|0.81069
07:51:02|0.81069
07:51:03|0.8102
07:51:05|0.81022
07:51:06|0.81044
07:51:06|0.81093
07:51:08|0.81012
07:51:09|0.81045
07:51:10|0.81057
07:51:11|0.81028
07:51:13|0.81033
07:51:14|0.81033
07:51:16|0.81
07:51:16|0.81017
07:51:18|0.81012
07:51:20|0.81009
07:51:21|0.81057
07:51:23|0.81207
07:51:23|0.81333
07:51:24|0.81284
07:51:26|0.81291
07:51:27|0.81278
07:51:28|0.81255
07:51:29|0.8131
07:51:30|0.81267
07:51:31|0.81295
07:51:32|0.81297
07:51:33|0.81297
07:51:34|0.81285
07:51:36|0.81259
07:51:37|0.81243
07:51:37|0.81226
07:51:39|0.81184
07:51:39|0.81024
07:51:41|0.8104
07:51:42|0.81066
07:51:42|0.81066
07:51:43|0.81092
07:51:44|0.8102
07:51:46|0.81059
07:51:47|0.81027
07:51:47|0.81105
07:51:49|0.81122
07:51:50|0.81161
07:51:50|0.81141
07:51:51|0.81068
07:51:52|0.81082
07:51:53|0.8105
07:51:55|0.81049
07:51:56|0.81057
07:51:57|0.81074
07:51:58|0.81059
07:51:59|0.8098
07:52:00|0.80942
07:52:01|0.8098
07:52:02|0.80929
07:52:03|0.80967
07:52:04|0.80972
07:52:05|0.81066
07:52:06|0.81099
07:52:07|0.81067
07:52:08|0.80979
07:52:10|0.80993
07:52:10|0.81
07:52:12|0.81
07:52:13|0.81
07:52:14|0.80999
07:52:15|0.80999
07:52:15|0.8099
07:52:17|0.80994
07:52:18|0.8099
07:52:18|0.80973
07:52:20|0.80991
07:52:20|0.80991
07:52:22|0.80991
07:52:23|0.81
07:52:24|0.8101
07:52:25|0.81067
07:52:25|0.81063
07:52:27|0.81089
07:52:28|0.81084
07:52:29|0.81082
07:52:29|0.81022
07:52:31|0.81062
07:52:32|0.8106
07:52:33|0.81018
07:52:34|0.81039
07:52:35|0.8092
07:52:36|0.8092
07:52:37|0.80865
07:52:38|0.80864
07:52:39|0.80864
07:52:40|0.80927
07:52:41|0.80918
07:52:42|0.80941
07:52:43|0.80951
07:52:44|0.80936
07:52:45|0.80975
07:52:46|0.8095
07:52:47|0.80862
07:52:48|0.80902
07:52:49|0.80731
07:52:50|0.80731
07:52:51|0.80595
07:52:52|0.80656
07:52:53|0.80656
07:52:54|0.8059
07:52:55|0.80572
07:52:56|0.80585
07:52:57|0.8061
07:52:58|0.80599
07:52:59|0.80638
07:53:00|0.80656
07:53:01|0.80585
07:53:02|0.80637
07:53:03|0.80709
07:53:04|0.80709
07:53:05|0.80736
07:53:06|0.80733
07:53:07|0.80733
07:53:08|0.80718
07:53:10|0.80701
07:53:10|0.80701
07:53:12|0.80703
07:53:13|0.80659
07:53:14|0.80652
07:53:15|0.80652
07:53:16|0.80612
07:53:17|0.80669
07:53:18|0.80674
07:53:19|0.80652
07:53:20|0.80652
07:53:22|0.80739
07:53:23|0.80739
07:53:24|0.80629
07:53:24|0.80629
07:53:25|0.80641
07:53:26|0.807
07:53:28|0.80708
07:53:28|0.80708
07:53:29|0.80708
07:53:30|0.80708
07:53:31|0.80684
07:53:33|0.80684
07:53:34|0.8069
07:53:35|0.80684
07:53:36|0.80673
07:53:37|0.80652
07:53:38|0.80652
07:53:39|0.80652
07:53:40|0.80661
07:53:41|0.80661
07:53:42|0.80602
07:53:43|0.80558
07:53:44|0.80582
07:53:45|0.80465
07:53:46|0.80465
07:53:47|0.80486
07:53:48|0.80486
07:53:49|0.80526
07:53:50|0.80503
07:53:51|0.80509
07:53:52|0.80442
07:53:53|0.8043
07:53:54|0.80411
07:53:55|0.80357
07:53:56|0.80308
07:53:57|0.80228
07:53:58|0.80238
07:53:59|0.80311
07:54:00|0.80297
07:54:01|0.80269
07:54:02|0.8025
07:54:03|0.80233
07:54:04|0.80256
07:54:05|0.80252
07:54:06|0.80335
07:54:07|0.80317
07:54:08|0.80359
07:54:09|0.80398
07:54:10|0.80398
07:54:11|0.80376
07:54:12|0.80394
07:54:13|0.80416
07:54:15|0.80431
07:54:15|0.80372
07:54:16|0.80372
07:54:18|0.80373
07:54:19|0.80373
07:54:19|0.80373
07:54:21|0.80441
07:54:22|0.80429
07:54:23|0.80429
07:54:23|0.80437
07:54:25|0.80412
07:54:25|0.8047
07:54:27|0.80503
07:54:28|0.80503
07:54:29|0.80503
07:54:30|0.80503
07:54:31|0.80503
07:54:32|0.80485
07:54:33|0.80485
07:54:34|0.80501
07:54:35|0.80484
07:54:36|0.80484
07:54:37|0.80407
07:54:38|0.80405
07:54:39|0.80416
07:54:41|0.8047
07:54:42|0.8047
07:54:42|0.80437
07:54:43|0.80437
07:54:44|0.80437
07:54:46|0.80432
07:54:46|0.80316
07:54:48|0.80256
07:54:48|0.8021
07:54:49|0.80219
07:54:51|0.80216
07:54:52|0.80249
07:54:53|0.80224
07:54:53|0.80231
07:54:55|0.80294
07:54:56|0.80307
07:54:57|0.80305
07:54:58|0.80344
07:54:59|0.80304
07:55:00|0.80304
07:55:01|0.80345
07:55:02|0.80343
07:55:03|0.80365
07:55:04|0.80365
07:55:05|0.80104
07:55:06|0.80096
07:55:07|0.80135
07:55:08|0.80128
07:55:09|0.80111
07:55:11|0.80144
07:55:12|0.80144
07:55:14|0.80143
07:55:15|0.80143
07:55:15|0.802
07:55:17|0.80143
07:55:18|0.80115
07:55:19|0.80176
07:55:20|0.80174
07:55:21|0.80201
07:55:22|0.80201
07:55:24|0.80352
07:55:24|0.80352
07:55:26|0.80416
07:55:26|0.80422
07:55:27|0.80472
07:55:28|0.80463
07:55:30|0.8044
07:55:30|0.8047
07:55:31|0.80469
07:55:32|0.80495
07:55:33|0.80479
07:55:34|0.80472
07:55:36|0.80257
07:55:36|0.80257
07:55:37|0.80328
07:55:39|0.80328
07:55:39|0.80309
07:55:40|0.80366
07:55:41|0.8033
07:55:43|0.80344
07:55:44|0.80406
07:55:45|0.80384
07:55:46|0.80384
07:55:48|0.80384
07:55:48|0.8041
07:55:49|0.8041
07:55:50|0.80329
07:55:51|0.80414
07:55:52|0.80414
07:55:53|0.80414
07:55:54|0.80414
07:55:55|0.80383
07:55:56|0.80415
07:55:58|0.80417
07:55:58|0.80399
07:55:59|0.80399
07:56:00|0.80329
07:56:01|0.80329
07:56:02|0.80367
07:56:03|0.80367
07:56:04|0.80373
07:56:05|0.80373
07:56:06|0.80367
07:56:07|0.80367
07:56:08|0.80367
07:56:09|0.80367
07:56:10|0.8039
07:56:12|0.80366
07:56:12|0.80329
07:56:14|0.80328
07:56:15|0.80329
07:56:17|0.80328
07:56:18|0.80422
07:56:18|0.80416
07:56:19|0.80417
07:56:20|0.80417
07:56:22|0.80418
07:56:23|0.80416
07:56:24|0.80374
07:56:25|0.80373
07:56:26|0.80436
07:56:26|0.80397
07:56:28|0.8043
07:56:28|0.80403
07:56:30|0.80403
07:56:30|0.80404
07:56:32|0.80404
07:56:33|0.80408
07:56:34|0.80292
07:56:35|0.80292
07:56:36|0.80254
07:56:37|0.80228
07:56:38|0.80228
07:56:39|0.80228
07:56:40|0.80231
07:56:41|0.80231
07:56:42|0.80204
07:56:43|0.80204
07:56:44|0.80176
07:56:46|0.80195
07:56:47|0.80236
07:56:47|0.80248
07:56:48|0.80248
07:56:49|0.80248
07:56:51|0.80279
07:56:51|0.80318
07:56:53|0.80325
07:56:53|0.80325
07:56:54|0.80325
07:56:56|0.80325
07:56:56|0.80304
07:56:57|0.80303
07:56:58|0.80315
07:56:59|0.80277
07:57:00|0.80248
07:57:01|0.80248
07:57:02|0.80248
07:57:04|0.80273
07:57:05|0.80284
07:57:05|0.80251
07:57:06|0.80251
07:57:07|0.80252
07:57:08|0.80251
07:57:10|0.80193
07:57:10|0.80116
07:57:11|0.80116
07:57:12|0.80104
07:57:14|0.80104
07:57:15|0.80162
07:57:16|0.8014
07:57:17|0.80143
07:57:18|0.80158
07:57:19|0.80139
07:57:20|0.80139
07:57:21|0.80138
07:57:23|0.80138
07:57:24|0.80123
07:57:24|0.801
07:57:25|0.80096
07:57:27|0.80105
07:57:27|0.80105
07:57:29|0.80107
07:57:29|0.80106
07:57:31|0.80106
07:57:31|0.801
07:57:32|0.801
07:57:33|0.80096
07:57:34|0.80106
07:57:35|0.80106
07:57:36|0.80106
07:57:37|0.80106
07:57:38|0.80143
07:57:39|0.80143
07:57:40|0.80134
07:57:41|0.80134
07:57:43|0.80301
07:57:43|0.80301
07:57:44|0.80304
07:57:45|0.80288
07:57:46|0.80288
07:57:47|0.80294
07:57:49|0.80317
07:57:50|0.80296
07:57:51|0.80297
07:57:52|0.80297
07:57:53|0.80319
07:57:54|0.80319
07:57:54|0.8028
07:57:56|0.80264
07:57:57|0.80264
07:57:57|0.80264
07:57:58|0.80258
07:58:00|0.80258
07:58:00|0.80233
07:58:02|0.80233
07:58:03|0.80245
07:58:04|0.80245
07:58:05|0.80268
07:58:06|0.80268
07:58:07|0.80224
07:58:08|0.80217
07:58:09|0.80208
07:58:10|0.80264
07:58:11|0.80219
07:58:12|0.80219
07:58:13|0.80237
07:58:14|0.80366
07:58:15|0.804
07:58:17|0.80336
07:58:17|0.80292
07:58:19|0.80275
07:58:20|0.80275
07:58:21|0.80275
07:58:22|0.80241
07:58:23|0.80241
07:58:24|0.80241
07:58:25|0.80249
07:58:26|0.80249
07:58:27|0.80249
07:58:28|0.80249
07:58:29|0.80277
07:58:30|0.8028
07:58:32|0.80258
07:58:33|0.80224
07:58:34|0.80224
07:58:34|0.80193
07:58:35|0.80233
07:58:36|0.80265
07:58:38|0.80268
07:58:38|0.80317
07:58:40|0.802
07:58:41|0.80286
07:58:42|0.80286
07:58:43|0.80301
07:58:44|0.80318
07:58:45|0.80249
07:58:45|0.80257
07:58:47|0.80257
07:58:47|0.80264
07:58:48|0.80256
07:58:50|0.80263
07:58:51|0.8026
07:58:52|0.8026
07:58:53|0.80254
07:58:54|0.80254
07:58:55|0.80264
07:58:56|0.80274
07:58:56|0.80281
07:58:58|0.80308
07:58:59|0.80308
07:59:00|0.80308
07:59:01|0.80308
07:59:02|0.80308
07:59:03|0.80308
07:59:04|0.80398
07:59:05|0.80461
07:59:06|0.80456
07:59:07|0.80456
07:59:08|0.80416
07:59:09|0.80398
07:59:10|0.80413
07:59:11|0.80485
07:59:12|0.80485
07:59:13|0.80485
07:59:14|0.80489
07:59:15|0.80489
07:59:17|0.80508
07:59:18|0.80475
07:59:19|0.80454
07:59:20|0.80406
07:59:21|0.804
07:59:22|0.80334
07:59:23|0.80299
07:59:24|0.80181
07:59:25|0.80101
07:59:27|0.80149
07:59:28|0.80149
07:59:29|0.80076
07:59:30|0.801
07:59:31|0.801
07:59:32|0.8007
07:59:33|0.80082
07:59:34|0.80071
07:59:35|0.80051
07:59:36|0.80052
07:59:37|0.80052
07:59:38|0.80052
07:59:39|0.80048
07:59:40|0.80037
07:59:41|0.80038
07:59:42|0.80037
07:59:43|0.80037
07:59:44|0.80082
07:59:45|0.80082
07:59:46|0.80051
07:59:47|0.80088
07:59:48|0.80109
07:59:49|0.80078
07:59:51|0.80078
07:59:52|0.80093
07:59:53|0.80132
07:59:54|0.80132
07:59:55|0.80093
07:59:56|0.80093
07:59:57|0.80109
07:59:58|0.8013
07:59:59|0.80132
08:00:00|0.80205
08:00:01|0.80091
08:00:02|0.80055
08:00:03|0.80082
08:00:04|0.80082
08:00:05|0.80082
08:00:06|0.80106
08:00:07|0.80056
08:00:08|0.80001
08:00:09|0.8
08:00:10|0.80074
08:00:11|0.80045
08:00:12|0.80044
08:00:14|0.80027
08:00:15|0.80042
08:00:15|0.80042
08:00:18|0.80034
08:00:18|0.8001
08:00:20|0.8001
08:00:21|0.80011
08:00:22|0.8
08:00:22|0.80027
08:00:24|0.80026
08:00:24|0.80018
08:00:26|0.80018
08:00:27|0.80021
08:00:27|0.80042
08:00:29|0.80042
08:00:30|0.80082
08:00:31|0.80114
08:00:32|0.80066
08:00:33|0.80089
08:00:34|0.80089
08:00:35|0.8009
08:00:36|0.80145
08:00:37|0.80097
08:00:38|0.80114
08:00:39|0.80116
08:00:40|0.80116
08:00:41|0.80146
08:00:42|0.80057
08:00:43|0.80089
08:00:44|0.80049
08:00:45|0.80025
08:00:46|0.80025
08:00:47|0.80018
08:00:48|0.8
08:00:49|0.80039
08:00:50|0.80039
08:00:51|0.80001
08:00:52|0.80056
08:00:53|0.80056
08:00:54|0.80012
08:00:56|0.80039
08:00:56|0.80039
08:00:57|0.80039
08:00:59|0.8
08:00:59|0.80023
08:01:01|0.80057
08:01:02|0.80057
08:01:02|0.80066
08:01:03|0.80062
08:01:05|0.80114
08:01:06|0.80114
08:01:07|0.8006
08:01:07|0.80036
08:01:09|0.80002
08:01:10|0.80028
08:01:11|0.80019
08:01:12|0.80019
08:01:13|0.80018
08:01:14|0.80018
08:01:15|0.80028
08:01:16|0.80041
08:01:17|0.80059
08:01:18|0.80051
08:01:19|0.80049
08:01:20|0.80065
08:01:22|0.80057
08:01:22|0.80074
08:01:23|0.80074
08:01:25|0.80004
08:01:26|0.7998
08:01:27|0.7997
08:01:28|0.79872
08:01:29|0.79785
08:01:30|0.79833
08:01:31|0.79785
08:01:32|0.79785
08:01:33|0.79745
08:01:34|0.79779
08:01:35|0.79748
08:01:36|0.79788
08:01:37|0.7984
08:01:38|0.79813
08:01:39|0.79813
08:01:40|0.79875
08:01:42|0.797
08:01:42|0.79767
08:01:43|0.79774
08:01:44|0.79732
08:01:45|0.79732
08:01:47|0.79759
08:01:48|0.79759
08:01:48|0.7965
08:01:50|0.79602
08:01:50|0.79602
08:01:51|0.79672
08:01:53|0.79634
08:01:54|0.7965
08:01:55|0.7965
08:01:55|0.79681
08:01:56|0.79681
08:01:58|0.79731
08:01:59|0.79698
08:02:00|0.79673
08:02:01|0.79673
08:02:02|0.79673
08:02:03|0.79673
08:02:04|0.79684
08:02:05|0.79656
08:02:06|0.79656
08:02:07|0.79683
08:02:08|0.79731
08:02:09|0.7967
08:02:10|0.79732
08:02:10|0.79732
08:02:11|0.79732
08:02:12|0.79732
08:02:14|0.79705
08:02:14|0.79705
08:02:15|0.79688
08:02:17|0.79688
08:02:18|0.79691
08:02:20|0.79673
08:02:20|0.79688
08:02:22|0.79673
08:02:22|0.79673
08:02:23|0.79673
08:02:25|0.79709
08:02:26|0.79648
08:02:27|0.79648
08:02:28|0.79648
08:02:29|0.79653
08:02:30|0.79671
08:02:31|0.79671
08:02:33|0.79666
08:02:34|0.79666
08:02:35|0.79666
08:02:36|0.79689
08:02:37|0.79785
08:02:38|0.79753
08:02:39|0.79764
08:02:40|0.79764
08:02:41|0.7976
08:02:42|0.7976
08:02:43|0.79802
08:02:44|0.79785
08:02:45|0.7978
08:02:46|0.7978
08:02:47|0.7978
08:02:48|0.7978
08:02:48|0.7978
08:02:50|0.79781
08:02:50|0.79688
08:02:51|0.79794
08:02:53|0.79722
08:02:54|0.79712
08:02:54|0.79961
08:02:56|0.8
08:02:57|0.7999
08:02:58|0.7999
08:02:59|0.7999
08:03:00|0.79998
08:03:01|0.79998
08:03:02|0.79998
08:03:03|0.79998
08:03:04|0.79946
08:03:05|0.79974
08:03:06|0.80006
08:03:07|0.80036
08:03:08|0.79973
08:03:09|0.79973
08:03:10|0.7999
08:03:11|0.80013
08:03:12|0.80013
08:03:13|0.79912
08:03:14|0.7999
08:03:15|0.7999
08:03:16|0.79956
08:03:17|0.79956
08:03:18|0.79956
08:03:19|0.79956
08:03:21|0.79956
08:03:21|0.79956
08:03:23|0.79884
08:03:24|0.79809
08:03:25|0.79813
08:03:26|0.79816
08:03:27|0.79854
08:03:28|0.79854
08:03:29|0.79854
08:03:30|0.79724
08:03:32|0.79734
08:03:32|0.79742
08:03:34|0.7975
08:03:35|0.79629
08:03:36|0.7972
08:03:36|0.7972
08:03:38|0.79689
08:03:39|0.79744
08:03:40|0.7976
08:03:41|0.79792
08:03:42|0.7978
08:03:43|0.79808
08:03:44|0.79808
08:03:45|0.7984
08:03:46|0.79825
08:03:47|0.79825
08:03:47|0.79825
08:03:49|0.79825
08:03:50|0.79833
08:03:51|0.79833
08:03:52|0.79785
08:03:53|0.79847
08:03:54|0.79872
08:03:55|0.79888
08:03:56|0.7981
08:03:57|0.79867
08:03:58|0.79844
08:03:59|0.8002
08:04:00|0.79986
08:04:01|0.80041
08:04:02|0.80047
08:04:03|0.80009
08:04:04|0.79962
08:04:05|0.79962
08:04:06|0.79962
08:04:07|0.79962
08:04:08|0.79916
08:04:10|0.7985
08:04:10|0.7985
08:04:11|0.79914
08:04:12|0.79914
08:04:14|0.79897
08:04:15|0.79943
08:04:15|0.79858
08:04:16|0.79872
08:04:17|0.79913
08:04:18|0.7996
08:04:19|0.79944
08:04:21|0.79959
08:04:22|0.79959
08:04:24|0.79917
08:04:25|0.79917
08:04:27|0.79898
08:04:28|0.79898
08:04:29|0.79898
08:04:29|0.79898
08:04:30|0.79898
08:04:31|0.79816
08:04:33|0.79816
08:04:33|0.79776
08:04:34|0.79776
08:04:35|0.7974
08:04:37|0.7974
08:04:37|0.7974
08:04:38|0.79741
08:04:39|0.79729
08:04:41|0.79729
08:04:42|0.79712
08:04:43|0.79799
08:04:43|0.79807
08:04:44|0.79831
08:04:45|0.7975
08:04:46|0.79774
08:04:47|0.79798
08:04:48|0.79798
08:04:50|0.7975
08:04:50|0.7975
08:04:51|0.79753
08:04:52|0.79753
08:04:53|0.79753
08:04:55|0.79752
08:04:55|0.79749
08:04:56|0.79753
08:04:57|0.79799
08:04:58|0.79799
08:04:59|0.79799
08:05:00|0.79799
08:05:01|0.79799
08:05:03|0.79774
08:05:04|0.79773
08:05:05|0.79766
08:05:06|0.79773
08:05:07|0.79823
08:05:07|0.7977
08:05:08|0.79649
08:05:10|0.79629
08:05:11|0.79629
08:05:12|0.79637
08:05:13|0.79641
08:05:13|0.79654
08:05:14|0.79501
08:05:15|0.79583
08:05:17|0.79621
08:05:17|0.79636
08:05:20|0.79733
08:05:20|0.79709
08:05:22|0.79709
08:05:24|0.79745
08:05:24|0.79681
08:05:26|0.79681
08:05:26|0.79705
08:05:27|0.79697
08:05:28|0.79714
08:05:29|0.79722
08:05:30|0.79713
08:05:32|0.7977
08:05:33|0.79754
08:05:34|0.79738
08:05:34|0.79738
08:05:36|0.79711
08:05:37|0.79714
08:05:37|0.79722
08:05:39|0.7973
08:05:40|0.7973
08:05:40|0.7977
08:05:42|0.7977
08:05:42|0.79809
08:05:44|0.79813
08:05:45|0.79839
08:05:46|0.79839
08:05:47|0.79839
08:05:48|0.79809
08:05:49|0.80021
08:05:50|0.79975
08:05:52|0.79975
08:05:52|0.79975
08:05:53|0.80011
08:05:54|0.79953
08:05:55|0.79945
08:05:56|0.7996
08:05:57|0.79984
08:05:58|0.7996
08:06:00|0.79993
08:06:01|0.79993
08:06:01|0.79929
08:06:02|0.79937
08:06:04|0.79985
08:06:04|0.79985
08:06:06|0.79985
08:06:06|0.80121
08:06:07|0.80163
08:06:08|0.80096
08:06:09|0.80096
08:06:10|0.80096
08:06:11|0.80096
08:06:12|0.80231
08:06:13|0.80136
08:06:14|0.80038
08:06:16|0.80019
08:06:17|0.79946
08:06:17|0.79977
08:06:19|0.80011
08:06:20|0.80011
08:06:21|0.80011
08:06:22|0.80022
08:06:24|0.80022
08:06:25|0.79994
08:06:26|0.79987
08:06:27|0.8001
08:06:28|0.8001
08:06:29|0.8001
08:06:31|0.8001
08:06:32|0.8001
08:06:32|0.8001
08:06:34|0.8001
08:06:34|0.8001
08:06:35|0.8001
08:06:36|0.79989
08:06:37|0.79967
08:06:38|0.79977
08:06:39|0.79979
08:06:41|0.79979
08:06:41|0.80011
08:06:43|0.79998
08:06:43|0.79988
08:06:45|0.80014
08:06:46|0.79996
08:06:47|0.79996
08:06:47|0.79996
08:06:48|0.79996
08:06:50|0.79996
08:06:51|0.79992
08:06:52|0.79992
08:06:53|0.80022
08:06:54|0.80022
08:06:54|0.80022
08:06:56|0.80022
08:06:57|0.80022
08:06:58|0.8003
08:06:59|0.80003
08:07:00|0.80011
08:07:01|0.80011
08:07:02|0.80029
08:07:03|0.8002
08:07:04|0.79988
08:07:05|0.79994
08:07:06|0.79994
08:07:07|0.8007
08:07:09|0.80096
08:07:09|0.8015
08:07:11|0.80104
08:07:11|0.80104
08:07:12|0.80131
08:07:13|0.8019
08:07:15|0.8019
08:07:15|0.80238
08:07:17|0.80248
08:07:17|0.8027
08:07:19|0.8027
08:07:20|0.8027
08:07:20|0.80244
08:07:21|0.80128
08:07:23|0.80219
08:07:24|0.80214
08:07:25|0.8026
08:07:27|0.80235
08:07:28|0.80211
08:07:29|0.80221
08:07:30|0.80221
08:07:30|0.8022
08:07:32|0.8022
08:07:33|0.80293
08:07:34|0.80247
08:07:35|0.80251
08:07:36|0.80326
08:07:38|0.80325
08:07:38|0.80308
08:07:39|0.80318
08:07:41|0.80305
08:07:41|0.80305
08:07:42|0.80305
08:07:43|0.80305
08:07:44|0.8029
08:07:45|0.80294
08:07:47|0.80286
08:07:47|0.80302
08:07:48|0.80302
08:07:49|0.80302
08:07:50|0.80293
08:07:51|0.80333
08:07:53|0.80294
08:07:54|0.8031
08:07:54|0.8031
08:07:55|0.80299
08:07:56|0.80333
08:07:57|0.80332
08:07:58|0.8037
08:07:59|0.80436
08:08:00|0.8048
08:08:02|0.80395
08:08:03|0.80387
08:08:04|0.80387
08:08:05|0.80387
08:08:06|0.80387
08:08:07|0.80387
08:08:08|0.80372
08:08:09|0.80372
08:08:10|0.80354
08:08:11|0.80354
08:08:12|0.80391
08:08:13|0.80391
08:08:14|0.80393
08:08:15|0.80416
08:08:16|0.80347
08:08:17|0.80347
08:08:18|0.80347
08:08:19|0.80373
08:08:20|0.80372
08:08:21|0.80339
08:08:22|0.80357
08:08:23|0.80357
08:08:24|0.80357
08:08:26|0.80357
08:08:26|0.80357
08:08:28|0.80267
08:08:28|0.80311
08:08:30|0.80311
08:08:31|0.80311
08:08:32|0.80291
08:08:33|0.80291
08:08:34|0.80291
08:08:35|0.80286
08:08:36|0.8016
08:08:37|0.8016
08:08:38|0.8016
08:08:39|0.8016
08:08:39|0.80114
08:08:41|0.80126
08:08:41|0.80126
08:08:43|0.80126
08:08:44|0.8015
08:08:45|0.8015
08:08:46|0.8015
08:08:47|0.8015
08:08:48|0.8015
08:08:49|0.8015
08:08:50|0.80149
08:08:51|0.80149
08:08:52|0.8015
08:08:53|0.80164
08:08:54|0.80164
08:08:55|0.80164
08:08:56|0.80164
08:08:57|0.80139
08:08:58|0.80139
08:08:59|0.80197
08:09:00|0.80197
08:09:01|0.80197
08:09:02|0.80189
08:09:03|0.80189
08:09:05|0.80154
08:09:05|0.80171
08:09:06|0.80171
08:09:08|0.80171
08:09:09|0.80171
08:09:09|0.80171
08:09:11|0.8013
08:09:11|0.80224
08:09:13|0.80224
08:09:13|0.80224
08:09:15|0.80224
08:09:16|0.80224
08:09:17|0.80224
08:09:18|0.80224
08:09:19|0.8017
08:09:20|0.8017
08:09:21|0.8017
08:09:22|0.80125
08:09:23|0.80115
08:09:24|0.80115
08:09:25|0.8015
08:09:27|0.8015
08:09:28|0.8015
08:09:28|0.80211
08:09:29|0.80211
08:09:31|0.80206
08:09:32|0.80206
08:09:33|0.80215
08:09:34|0.80215
08:09:35|0.80215
08:09:36|0.80215
08:09:37|0.80215
08:09:38|0.80146
08:09:40|0.80166
08:09:41|0.80166
08:09:42|0.80139
08:09:43|0.80158
08:09:44|0.80158
08:09:45|0.80158
08:09:45|0.80158
08:09:47|0.80158
08:09:47|0.80158
08:09:49|0.80142
08:09:50|0.80182
08:09:51|0.80147
08:09:52|0.80147
08:09:54|0.80126
08:09:54|0.80106
08:09:56|0.80106
08:09:57|0.80106
08:09:58|0.80106
08:09:59|0.80106
08:10:00|0.80106
08:10:00|0.80106
08:10:01|0.80082
08:10:03|0.80075
08:10:04|0.80075
08:10:04|0.80086
08:10:06|0.80086
08:10:07|0.80112
08:10:09|0.80074
08:10:10|0.80106
08:10:10|0.80072
08:10:12|0.80102
08:10:12|0.80073
08:10:14|0.8011
08:10:15|0.80109
08:10:16|0.80059
08:10:16|0.80047
08:10:18|0.80054
08:10:19|0.80061
08:10:19|0.80078
08:10:21|0.80078
08:10:22|0.80086
08:10:23|0.80086
08:10:24|0.80086
08:10:24|0.80058
08:10:26|0.80058
08:10:27|0.80058
08:10:28|0.80021
08:10:30|0.80074
08:10:31|0.80078
08:10:31|0.80069
08:10:32|0.80069
08:10:33|0.80102
08:10:35|0.80102
08:10:35|0.80092
08:10:37|0.80125
08:10:37|0.80125
08:10:39|0.80125
08:10:40|0.80128
08:10:41|0.80128
08:10:41|0.80252
08:10:43|0.80252
08:10:44|0.80252
08:10:44|0.80266
08:10:45|0.80258
08:10:47|0.80287
08:10:48|0.80295
08:10:48|0.80269
08:10:50|0.80269
08:10:50|0.8027
08:10:52|0.80326
08:10:53|0.80298
08:10:53|0.80294
08:10:55|0.80294
08:10:56|0.80291
08:10:57|0.80311
08:10:58|0.80311
08:10:58|0.80311
08:11:01|0.80311
08:11:01|0.80326
08:11:02|0.80287
08:11:03|0.80318
08:11:04|0.80306
08:11:05|0.80318
08:11:06|0.80318
08:11:07|0.80295
08:11:08|0.80299
08:11:10|0.80308
08:11:10|0.80308
08:11:11|0.80327
08:11:12|0.80315
08:11:13|0.80318
08:11:15|0.80343
08:11:16|0.80399
08:11:17|0.80371
08:11:17|0.80371
08:11:19|0.80367
08:11:20|0.80394
08:11:20|0.80399
08:11:22|0.80476
08:11:22|0.80476
08:11:23|0.80476
08:11:25|0.80419
08:11:26|0.80418
08:11:26|0.80399
08:11:29|0.80361
08:11:30|0.80354
08:11:31|0.80378
08:11:32|0.80378
08:11:33|0.80378
08:11:33|0.80374
08:11:35|0.8037
08:11:35|0.80433
08:11:37|0.80444
08:11:39|0.80444
08:11:39|0.80444
08:11:40|0.80418
08:11:42|0.8042
08:11:43|0.80402
08:11:44|0.80402
08:11:45|0.80402
08:11:46|0.8042
08:11:48|0.80502
08:11:48|0.80505
08:11:50|0.80505
08:11:50|0.80505
08:11:52|0.80485
08:11:53|0.80448
08:11:54|0.80448
08:11:54|0.80476
08:11:56|0.80476
08:11:57|0.80476
08:11:58|0.80532
08:11:59|0.80532
08:12:00|0.80501
08:12:01|0.80477
08:12:02|0.80579
08:12:03|0.80516
08:12:04|0.80516
08:12:05|0.80516
08:12:06|0.80516
08:12:07|0.80516
08:12:08|0.80471
08:12:09|0.80513
08:12:10|0.80524
08:12:11|0.806
08:12:12|0.80573
08:12:13|0.80581
08:12:14|0.80567
08:12:15|0.80567
08:12:16|0.80567
08:12:17|0.80536
08:12:18|0.8048
08:12:19|0.80421
08:12:20|0.80491
08:12:22|0.8049
08:12:22|0.80452
08:12:23|0.80436
08:12:24|0.80388
08:12:25|0.80372
08:12:26|0.80372
08:12:27|0.80372
08:12:29|0.80425
08:12:30|0.80425
08:12:31|0.80429
08:12:31|0.8047
08:12:32|0.80487
08:12:34|0.80487
08:12:35|0.805
08:12:35|0.80528
08:12:37|0.80528
08:12:37|0.80516
08:12:39|0.80512
08:12:40|0.80512
08:12:40|0.80512
08:12:42|0.80443
08:12:43|0.80443
08:12:44|0.80443
08:12:45|0.80502
08:12:46|0.80542
08:12:47|0.80544
08:12:48|0.80551
08:12:49|0.80631
08:12:50|0.80631
08:12:51|0.80607
08:12:52|0.8064
08:12:54|0.8064
08:12:54|0.80606
08:12:56|0.80606
08:12:57|0.80615
08:12:57|0.80634
08:12:58|0.80634
08:12:59|0.80634
08:13:00|0.80511
08:13:01|0.80501
08:13:04|0.80501
08:13:05|0.80553
08:13:05|0.80553
08:13:07|0.80553
08:13:08|0.80527
08:13:09|0.80501
08:13:10|0.80501
08:13:11|0.805
08:13:12|0.805
08:13:13|0.80548
08:13:14|0.80548
08:13:15|0.80581
08:13:16|0.80619
08:13:17|0.80577
08:13:18|0.80574
08:13:20|0.80596
08:13:20|0.80596
08:13:21|0.80575
08:13:22|0.80575
08:13:23|0.80575
08:13:24|0.80588
08:13:25|0.80573
08:13:26|0.80573
08:13:27|0.80573
08:13:29|0.80611
08:13:31|0.80553
08:13:31|0.8058
08:13:32|0.8058
08:13:33|0.8058
08:13:34|0.80476
08:13:35|0.80476
08:13:36|0.80428
08:13:37|0.80415
08:13:39|0.80401
08:13:39|0.80401
08:13:40|0.80401
08:13:41|0.80367
08:13:42|0.80341
08:13:44|0.80321
08:13:44|0.80283
08:13:46|0.80161
08:13:47|0.80161
08:13:47|0.80191
08:13:48|0.80109
08:13:49|0.80109
08:13:51|0.80166
08:13:51|0.80184
08:13:52|0.8018
08:13:54|0.80112
08:13:54|0.80138
08:13:56|0.8014
08:13:57|0.8014
08:13:58|0.8014
08:13:58|0.8014
08:13:59|0.8013
08:14:00|0.80209
08:14:01|0.80209
08:14:02|0.80209
08:14:03|0.80209
08:14:04|0.80209
08:14:05|0.80209
08:14:06|0.80209
08:14:07|0.80209
08:14:09|0.80248
08:14:10|0.80248
08:14:10|0.80248
08:14:12|0.80248
08:14:12|0.802
08:14:14|0.80201
08:14:14|0.80201
08:14:16|0.80122
08:14:17|0.80146
08:14:18|0.80146
08:14:19|0.80146
08:14:20|0.8
08:14:20|0.80032
08:14:21|0.7996
08:14:23|0.79948
08:14:24|0.79928
08:14:25|0.79957
08:14:26|0.79957
08:14:27|0.79905
08:14:27|0.7992
08:14:29|0.7986
08:14:30|0.7986
08:14:31|0.79846
08:14:32|0.79846
08:14:33|0.79846
08:14:34|0.79767
08:14:35|0.79744
08:14:36|0.79752
08:14:37|0.79793
08:14:38|0.79871
08:14:39|0.79871
08:14:40|0.79871
08:14:41|0.79904
08:14:42|0.79904
08:14:43|0.79904
08:14:44|0.79952
08:14:45|0.79925
08:14:46|0.79881
08:14:47|0.79936
08:14:48|0.79936
08:14:49|0.79936
08:14:50|0.79936
08:14:51|0.79936
08:14:52|0.79917
08:14:53|0.79913
08:14:54|0.79832
08:14:55|0.79855
08:14:56|0.79807
08:14:57|0.79824
08:14:59|0.79824
08:14:59|0.79807
08:15:01|0.79769
08:15:01|0.79883
08:15:02|0.79879
08:15:03|0.79796
08:15:04|0.7979
08:15:06|0.79798
08:15:06|0.79772
08:15:07|0.79749
08:15:08|0.79749
08:15:09|0.79818
08:15:10|0.79773
08:15:11|0.79773
08:15:12|0.79773
08:15:13|0.79773
08:15:14|0.79788
08:15:15|0.79788
08:15:16|0.79788
08:15:17|0.79788
08:15:18|0.79708
08:15:19|0.7972
08:15:20|0.7972
08:15:21|0.7972
08:15:22|0.7972
08:15:24|0.79749
08:15:24|0.79749
08:15:25|0.79722
08:15:26|0.797
08:15:28|0.79741
08:15:28|0.79758
08:15:29|0.79782
08:15:30|0.79758
08:15:33|0.79798
08:15:33|0.797
08:15:35|0.79725
08:15:36|0.79725
08:15:37|0.79763
08:15:38|0.79753
08:15:39|0.79753
08:15:40|0.79753
08:15:41|0.79725
08:15:43|0.79817
08:15:43|0.7982
08:15:45|0.79824
08:15:46|0.79793
08:15:47|0.79801
08:15:48|0.79731
08:15:49|0.79824
08:15:49|0.79824
08:15:51|0.79887
08:15:52|0.79887
08:15:52|0.79901
08:15:54|0.79899
08:15:54|0.79832
08:15:56|0.79818
08:15:56|0.79818
08:15:58|0.79828
08:15:59|0.79838
08:16:01|0.79846
08:16:01|0.79798
08:16:03|0.79798
08:16:04|0.79798
08:16:05|0.79712
08:16:05|0.79705
08:16:07|0.79705
08:16:08|0.79705
08:16:09|0.79705
08:16:09|0.797
08:16:11|0.7971
08:16:12|0.7971
08:16:13|0.7971
08:16:14|0.7971
08:16:15|0.7971
08:16:16|0.7972
08:16:17|0.79708
08:16:18|0.79729
08:16:19|0.79729
08:16:20|0.79729
08:16:21|0.7973
08:16:22|0.7973
08:16:23|0.79713
08:16:24|0.79713
08:16:25|0.79756
08:16:26|0.79756
08:16:27|0.79752
08:16:28|0.79666
08:16:29|0.7966
08:16:30|0.79732
08:16:31|0.79732
08:16:32|0.79753
08:16:34|0.7972
08:16:35|0.79705
08:16:37|0.79665
08:16:37|0.79745
08:16:39|0.79744
08:16:40|0.797
08:16:41|0.79718
08:16:42|0.79734
08:16:44|0.79759
08:16:44|0.79726
08:16:46|0.79725
08:16:47|0.79742
08:16:47|0.79742
08:16:49|0.79729
08:16:50|0.79729
08:16:51|0.7976
08:16:52|0.7976
08:16:53|0.79696
08:16:54|0.79673
08:16:54|0.79673
08:16:55|0.79705
08:16:56|0.79632
08:16:57|0.7962
08:16:59|0.7965
08:17:00|0.79693
08:17:00|0.79693
08:17:02|0.7965
08:17:03|0.79737
08:17:04|0.79798
08:17:05|0.79798
08:17:05|0.79872
08:17:07|0.79752
08:17:08|0.79798
08:17:09|0.7983
08:17:10|0.79837
08:17:11|0.79837
08:17:12|0.79838
08:17:13|0.79848
08:17:14|0.79903
08:17:15|0.79838
08:17:16|0.79862
08:17:17|0.79878
08:17:18|0.7987
08:17:20|0.79853
08:17:21|0.79878
08:17:22|0.79886
08:17:22|0.79886
08:17:24|0.79887
08:17:25|0.79917
08:17:26|0.79931
08:17:27|0.79931
08:17:28|0.79968
08:17:29|0.79968
08:17:30|0.79968
08:17:31|0.79968
08:17:32|0.79989
08:17:33|0.79933
08:17:34|0.79952
08:17:35|0.79966
08:17:36|0.79966
08:17:37|0.7994
08:17:38|0.79888
08:17:39|0.79879
08:17:40|0.79995
08:17:42|0.79986
08:17:42|0.79936
08:17:43|0.79936
08:17:44|0.7994
08:17:46|0.79912
08:17:47|0.79935
08:17:48|0.79935
08:17:48|0.80014
08:17:50|0.79992
08:17:51|0.8002
08:17:52|0.79984
08:17:52|0.79984
08:17:54|0.79984
08:17:55|0.79984
08:17:55|0.79988
08:17:57|0.80036
08:17:58|0.80096
08:17:58|0.80096
08:18:00|0.80054
08:18:01|0.80013
08:18:02|0.80044
08:18:03|0.80172
08:18:04|0.80119
08:18:05|0.80227
08:18:06|0.80255
08:18:07|0.80215
08:18:08|0.80215
08:18:09|0.8021
08:18:10|0.80182
08:18:11|0.80187
08:18:12|0.80187
08:18:13|0.80136
08:18:14|0.80189
08:18:15|0.80136
08:18:16|0.80155
08:18:17|0.80158
08:18:18|0.80255
08:18:19|0.80228
08:18:20|0.80197
08:18:21|0.80197
08:18:22|0.80226
08:18:23|0.8021
08:18:24|0.8021
08:18:26|0.80214
08:18:26|0.8021
08:18:27|0.80138
08:18:28|0.8026
08:18:29|0.8026
08:18:30|0.80229
08:18:31|0.80229
08:18:32|0.80229
08:18:33|0.80229
08:18:35|0.80229
08:18:36|0.80227
08:18:37|0.80243
08:18:38|0.80204
08:18:38|0.80165
08:18:40|0.80165
08:18:40|0.80146
08:18:43|0.8017
08:18:43|0.80129
08:18:44|0.80129
08:18:45|0.80058
08:18:46|0.79984
08:18:47|0.79986
08:18:48|0.79986
08:18:49|0.79986
08:18:51|0.80076
08:18:52|0.80027
08:18:52|0.80004
08:18:54|0.80046
08:18:55|0.80046
08:18:55|0.80055
08:18:56|0.80075
08:18:57|0.80074
08:18:58|0.80114
08:19:00|0.80114
08:19:00|0.8008
08:19:02|0.8008
08:19:02|0.80112
08:19:03|0.80123
08:19:04|0.79968
08:19:06|0.79927
08:19:06|0.79927
08:19:08|0.79917
08:19:08|0.79917
08:19:09|0.79935
08:19:10|0.79936
08:19:11|0.79967
08:19:12|0.8
08:19:14|0.80026
08:19:14|0.80031
08:19:15|0.79912
08:19:17|0.79912
08:19:17|0.79888
08:19:18|0.79903
08:19:19|0.79851
08:19:20|0.798
08:19:21|0.79799
08:19:22|0.79799
08:19:23|0.79832
08:19:24|0.79832
08:19:25|0.79843
08:19:27|0.79778
08:19:28|0.79752
08:19:29|0.79752
08:19:30|0.7975
08:19:31|0.79735
08:19:31|0.79719
08:19:33|0.7972
08:19:34|0.79745
08:19:35|0.798
08:19:35|0.79837
08:19:37|0.79837
08:19:38|0.799
08:19:39|0.79843
08:19:40|0.79843
08:19:41|0.79843
08:19:42|0.79888
08:19:43|0.79848
08:19:44|0.79838
08:19:45|0.79786
08:19:46|0.79792
08:19:47|0.79792
08:19:48|0.79826
08:19:49|0.79826
08:19:50|0.79786
08:19:51|0.7975
08:19:52|0.79744
08:19:53|0.79744
08:19:54|0.7976
08:19:55|0.7976
08:19:56|0.79744
08:19:57|0.79733
08:19:58|0.79747
08:20:00|0.79799
08:20:00|0.79819
08:20:01|0.79767
08:20:02|0.79792
08:20:04|0.7984
08:20:05|0.79811
08:20:06|0.79811
08:20:06|0.79838
08:20:09|0.79838
08:20:09|0.79838
08:20:10|0.79727
08:20:11|0.79731
08:20:12|0.79731
08:20:13|0.79731
08:20:14|0.79731
08:20:15|0.79731
08:20:16|0.79761
08:20:17|0.79761
08:20:18|0.79673
08:20:19|0.79727
08:20:20|0.79728
08:20:21|0.79728
08:20:22|0.79712
08:20:23|0.79672
08:20:24|0.79672
08:20:26|0.79683
08:20:26|0.79695
08:20:27|0.79727
08:20:29|0.79679
08:20:29|0.7968
08:20:30|0.79791
08:20:32|0.79733
08:20:33|0.79792
08:20:34|0.79768
08:20:34|0.79695
08:20:35|0.79728
08:20:37|0.79775
08:20:38|0.79723
08:20:39|0.79695
08:20:40|0.79756
08:20:41|0.79775
08:20:42|0.79788
08:20:43|0.79771
08:20:44|0.7969
08:20:45|0.79712
08:20:46|0.79728
08:20:47|0.79728
08:20:48|0.79728
08:20:49|0.79728
08:20:50|0.79686
08:20:51|0.79686
08:20:52|0.7971
08:20:53|0.7971
08:20:54|0.79751
08:20:56|0.79738
08:20:56|0.79752
08:20:58|0.79759
08:20:58|0.79775
08:21:00|0.79742
08:21:01|0.79686
08:21:02|0.7972
08:21:03|0.7972
08:21:04|0.79727
08:21:05|0.7971
08:21:06|0.7971
08:21:07|0.7971
08:21:08|0.79686
08:21:09|0.79648
08:21:10|0.79606
08:21:11|0.79632
08:21:12|0.79603
08:21:13|0.79679
08:21:14|0.79664
08:21:15|0.79678
08:21:16|0.79633
08:21:17|0.7961
08:21:19|0.79655
08:21:19|0.79655
08:21:21|0.79655
08:21:21|0.79655
08:21:22|0.79655
08:21:23|0.79663
08:21:25|0.79677
08:21:25|0.79631
08:21:27|0.79711
08:21:27|0.7967
08:21:28|0.7967
08:21:29|0.79743
08:21:30|0.7974
08:21:31|0.79752
08:21:32|0.79752
08:21:33|0.79654
08:21:34|0.79654
08:21:35|0.79696
08:21:37|0.79696
08:21:38|0.79696
08:21:40|0.79674
08:21:41|0.79634
08:21:42|0.79647
08:21:42|0.79647
08:21:44|0.79647
08:21:45|0.79647
08:21:46|0.79688
08:21:47|0.79688
08:21:48|0.79695
08:21:48|0.79637
08:21:50|0.79637
08:21:51|0.79631
08:21:52|0.79671
08:21:53|0.79696
08:21:54|0.79697
08:21:55|0.797
08:21:56|0.797
08:21:57|0.79661
08:21:58|0.79734
08:21:59|0.79734
08:22:00|0.79745
08:22:01|0.79792
08:22:02|0.79792
08:22:03|0.79792
08:22:04|0.79792
08:22:05|0.79742
08:22:06|0.79742
08:22:07|0.79742
08:22:08|0.79742
08:22:09|0.79742
08:22:10|0.79752
08:22:11|0.79721
08:22:12|0.7971
08:22:13|0.7971
08:22:14|0.79737
08:22:15|0.79695
08:22:16|0.79694
08:22:17|0.79694
08:22:18|0.79694
08:22:19|0.79694
08:22:20|0.79723
08:22:21|0.79723
08:22:22|0.79723
08:22:24|0.7948
08:22:25|0.7953
08:22:25|0.79576
08:22:27|0.79583
08:22:27|0.79519
08:22:28|0.79531
08:22:29|0.79458
08:22:30|0.79536
08:22:31|0.79521
08:22:32|0.79521
08:22:33|0.79552
08:22:34|0.7951
08:22:35|0.79544
08:22:36|0.7956
08:22:37|0.79552
08:22:38|0.7953
08:22:40|0.79558
08:22:41|0.79577
08:22:42|0.7951
08:22:43|0.79494
08:22:44|0.79561
08:22:46|0.79539
08:22:47|0.79539
08:22:49|0.79561
08:22:50|0.79561
08:22:50|0.7956
08:22:51|0.7956
08:22:53|0.7956
08:22:54|0.7956
08:22:54|0.79546
08:22:55|0.79521
08:22:57|0.79586
08:22:58|0.79586
08:22:59|0.79586
08:23:00|0.7956
08:23:01|0.7956
08:23:02|0.79522
08:23:03|0.79482
08:23:05|0.7943
08:23:05|0.7936
08:23:06|0.79353
08:23:07|0.79383
08:23:08|0.79424
08:23:10|0.79507
08:23:11|0.79466
08:23:12|0.79427
08:23:13|0.79461
08:23:14|0.79461
08:23:15|0.7942
08:23:16|0.7946
08:23:17|0.79455
08:23:18|0.79473
08:23:19|0.79457
08:23:20|0.79481
08:23:21|0.79459
08:23:22|0.79459
08:23:23|0.79487
08:23:24|0.79488
08:23:25|0.79414
08:23:27|0.79414
08:23:27|0.79414
08:23:28|0.79462
08:23:29|0.79461
08:23:30|0.79461
08:23:31|0.79461
08:23:32|0.79461
08:23:33|0.79461
08:23:34|0.79458
08:23:35|0.79458
08:23:36|0.79458
08:23:37|0.79448
08:23:38|0.79411
08:23:39|0.79425
08:23:41|0.79425
08:23:41|0.794
08:23:43|0.79425
08:23:44|0.79401
08:23:46|0.79401
08:23:47|0.79418
08:23:47|0.79418
08:23:48|0.794
08:23:49|0.7945
08:23:50|0.79424
08:23:52|0.79432
08:23:53|0.79432
08:23:54|0.79432
08:23:55|0.79432
08:23:55|0.79432
08:23:56|0.79432
08:23:58|0.79432
08:23:59|0.7944
08:23:59|0.79477
08:24:01|0.794
08:24:01|0.79401
08:24:02|0.79439
08:24:04|0.79414
08:24:04|0.79414
08:24:06|0.79414
08:24:07|0.7942
08:24:07|0.7942
08:24:08|0.7941
08:24:10|0.7941
08:24:11|0.7941
08:24:12|0.7941
08:24:13|0.7941
08:24:13|0.79409
08:24:14|0.79409
08:24:16|0.7941
08:24:17|0.79409
08:24:17|0.7941
08:24:19|0.794
08:24:19|0.794
08:24:21|0.794
08:24:22|0.79307
08:24:23|0.79307
08:24:24|0.79339
08:24:25|0.793
08:24:26|0.793
08:24:26|0.79323
08:24:28|0.79323
08:24:29|0.79298
08:24:30|0.79293
08:24:31|0.7928
08:24:32|0.79345
08:24:33|0.79314
08:24:34|0.79316
08:24:35|0.79237
08:24:36|0.79309
08:24:37|0.79309
08:24:38|0.79238
08:24:39|0.79238
08:24:40|0.79267
08:24:42|0.79279
08:24:43|0.79279
08:24:43|0.79237
08:24:44|0.79292
08:24:46|0.79292
08:24:47|0.79292
08:24:48|0.79305
08:24:49|0.79305
08:24:50|0.79292
08:24:51|0.79313
08:24:52|0.79313
08:24:53|0.79313
08:24:54|0.79312
08:24:55|0.79258
08:24:56|0.79259
08:24:58|0.79268
08:24:58|0.79268
08:25:00|0.792
08:25:01|0.79193
08:25:02|0.79193
08:25:02|0.79178
08:25:03|0.79165
08:25:05|0.79165
08:25:05|0.79178
08:25:07|0.79182
08:25:07|0.7916
08:25:08|0.7916
08:25:09|0.7916
08:25:10|0.79154
08:25:12|0.79146
08:25:13|0.79152
08:25:14|0.79183
08:25:15|0.79184
08:25:15|0.7913
08:25:16|0.7913
08:25:17|0.7913
08:25:18|0.7912
08:25:19|0.79106
08:25:21|0.79097
08:25:22|0.7905
08:25:23|0.79029
08:25:24|0.79062
08:25:24|0.79037
08:25:26|0.79037
08:25:26|0.79037
08:25:27|0.78961
08:25:28|0.79098
08:25:30|0.79156
08:25:31|0.79153
08:25:31|0.79102
08:25:32|0.79157
08:25:34|0.79157
08:25:35|0.79096
08:25:36|0.79113
08:25:36|0.7901
08:25:37|0.79093
08:25:39|0.79126
08:25:40|0.79104
08:25:41|0.7913
08:25:41|0.79158
08:25:43|0.79149
08:25:45|0.79086
08:25:46|0.79086
08:25:47|0.79086
08:25:48|0.79065
08:25:49|0.79049
08:25:50|0.79065
08:25:51|0.79065
08:25:52|0.79063
08:25:53|0.79066
08:25:54|0.79066
08:25:55|0.79066
08:25:56|0.79066
08:25:57|0.79058
08:25:58|0.79043
08:25:59|0.79043
08:26:00|0.79042
08:26:01|0.78981
08:26:02|0.79034
08:26:03|0.7895
08:26:04|0.7894
08:26:05|0.78935
08:26:06|0.78952
08:26:07|0.7883
08:26:08|0.78841
08:26:09|0.78901
08:26:10|0.78853
08:26:12|0.7889
08:26:12|0.78898
08:26:14|0.78898
08:26:15|0.78853
08:26:16|0.78833
08:26:17|0.78838
08:26:18|0.78834
08:26:19|0.78889
08:26:20|0.78841
08:26:21|0.78834
08:26:22|0.78863
08:26:23|0.7885
08:26:24|0.78866
08:26:24|0.7889
08:26:25|0.78866
08:26:26|0.78866
08:26:28|0.78866
08:26:29|0.78818
08:26:29|0.78818
08:26:31|0.78818
08:26:31|0.7889
08:26:33|0.78953
08:26:33|0.78953
08:26:35|0.78953
08:26:35|0.78953
08:26:37|0.79
08:26:38|0.78961
08:26:39|0.78999
08:26:40|0.79
08:26:41|0.79
08:26:42|0.79
08:26:43|0.79
08:26:45|0.78962
08:26:46|0.78993
08:26:46|0.78994
08:26:48|0.78994
08:26:49|0.791
08:26:49|0.791
08:26:51|0.79096
08:26:52|0.79096
08:26:53|0.791
08:26:54|0.791
08:26:55|0.79073
08:26:55|0.79073
08:26:57|0.79073
08:26:58|0.79073
08:26:59|0.79049
08:27:00|0.79049
08:27:01|0.79049
08:27:02|0.79073
08:27:03|0.79073
08:27:04|0.79033
08:27:05|0.79025
08:27:05|0.79001
08:27:07|0.79001
08:27:08|0.79017
08:27:08|0.79025
08:27:09|0.79025
08:27:11|0.79018
08:27:11|0.78985
08:27:13|0.78991
08:27:14|0.79018
08:27:15|0.79018
08:27:16|0.78991
08:27:17|0.78991
08:27:18|0.79018
08:27:19|0.79
08:27:20|0.79
08:27:21|0.79
08:27:22|0.79
08:27:23|0.78993
08:27:24|0.79
08:27:25|0.78985
08:27:26|0.78966
08:27:27|0.78966
08:27:28|0.78953
08:27:29|0.78966
08:27:30|0.78994
08:27:31|0.79
08:27:32|0.78977
08:27:33|0.78977
08:27:34|0.78918
08:27:35|0.78945
08:27:36|0.78945
08:27:37|0.78933
08:27:38|0.78933
08:27:39|0.78724
08:27:40|0.78796
08:27:41|0.78783
08:27:42|0.78816
08:27:44|0.78945
08:27:45|0.78979
08:27:47|0.78935
08:27:47|0.78934
08:27:49|0.78915
08:27:49|0.78935
08:27:51|0.78966
08:27:52|0.78966
08:27:53|0.78899
08:27:54|0.78849
08:27:55|0.78762
08:27:56|0.787
08:27:57|0.787
08:27:57|0.78631
08:27:59|0.7853
08:28:00|0.78501
08:28:01|0.78581
08:28:03|0.78562
08:28:03|0.78589
08:28:05|0.78613
08:28:06|0.7864
08:28:06|0.78621
08:28:07|0.7861
08:28:09|0.78685
08:28:10|0.78729
08:28:10|0.78656
08:28:11|0.78679
08:28:13|0.78669
08:28:13|0.78668
08:28:14|0.78746
08:28:16|0.78687
08:28:17|0.78717
08:28:18|0.78717
08:28:18|0.78699
08:28:19|0.78748
08:28:21|0.78748
08:28:21|0.7869
08:28:23|0.78673
08:28:23|0.78681
08:28:24|0.78681
08:28:25|0.78692
08:28:26|0.78737
08:28:28|0.78681
08:28:28|0.7869
08:28:29|0.7869
08:28:31|0.7869
08:28:32|0.78733
08:28:33|0.78661
08:28:34|0.78661
08:28:35|0.78661
08:28:36|0.78685
08:28:37|0.78717
08:28:38|0.7866
08:28:39|0.7864
08:28:40|0.78638
08:28:40|0.78678
08:28:42|0.78678
08:28:43|0.78678
08:28:44|0.78678
08:28:46|0.78636
08:28:47|0.7865
08:28:48|0.7865
08:28:50|0.78651
08:28:51|0.78648
08:28:52|0.78662
08:28:53|0.78684
08:28:53|0.78693
08:28:56|0.78677
08:28:57|0.78677
08:28:58|0.7868
08:28:59|0.7868
08:29:00|0.7866
08:29:00|0.7866
08:29:02|0.7866
08:29:03|0.78765
08:29:04|0.78748
08:29:05|0.78748
08:29:06|0.78758
08:29:07|0.78756
08:29:08|0.78805
08:29:09|0.78805
08:29:10|0.78805
08:29:11|0.78785
08:29:12|0.78842
08:29:13|0.78837
08:29:14|0.7882
08:29:15|0.78817
08:29:16|0.78904
08:29:17|0.78901
08:29:18|0.78901
08:29:19|0.78916
08:29:20|0.78912
08:29:21|0.78907
08:29:22|0.78907
08:29:23|0.78907
08:29:24|0.78908
08:29:25|0.78909
08:29:26|0.78909
08:29:27|0.78953
08:29:28|0.78953
08:29:29|0.78865
08:29:30|0.78865
08:29:32|0.78739
08:29:33|0.78822
08:29:34|0.78831
08:29:35|0.78761
08:29:36|0.78793
08:29:37|0.78843
08:29:39|0.78824
08:29:39|0.78824
08:29:40|0.78824
08:29:42|0.78824
08:29:42|0.78864
08:29:43|0.78833
08:29:44|0.78864
08:29:45|0.78872
08:29:46|0.78896
08:29:47|0.78896
08:29:49|0.78896
08:29:50|0.78881
08:29:51|0.78865
08:29:53|0.78896
08:29:54|0.78951
08:29:55|0.78951
08:29:55|0.78938
08:29:57|0.78938
08:29:57|0.78938
08:29:58|0.78928
08:30:00|0.78937
08:30:01|0.78937
08:30:01|0.78852
08:30:02|0.78848
08:30:04|0.78816
08:30:04|0.78744
08:30:06|0.78846
08:30:07|0.78846
08:30:07|0.7888
08:30:09|0.78899
08:30:10|0.78899
08:30:11|0.78899
08:30:12|0.78899
08:30:13|0.78899
08:30:13|0.78899
08:30:15|0.78899
08:30:16|0.78838
08:30:17|0.78863
08:30:18|0.78912
08:30:18|0.78919
08:30:20|0.78919
08:30:21|0.78846
08:30:22|0.7883
08:30:22|0.78814
08:30:24|0.78775
08:30:24|0.78807
08:30:26|0.78807
08:30:27|0.78807
08:30:27|0.78812
08:30:29|0.78814
08:30:30|0.78814
08:30:30|0.78814
08:30:32|0.78814
08:30:33|0.78798
08:30:34|0.78798
08:30:35|0.7875
08:30:36|0.78743
08:30:36|0.78743
08:30:38|0.78743
08:30:39|0.78767
08:30:40|0.78767
08:30:40|0.78768
08:30:41|0.788
08:30:43|0.78808
08:30:44|0.78872
08:30:44|0.78879
08:30:45|0.78798
08:30:48|0.78798
08:30:49|0.785
08:30:51|0.78602
08:30:52|0.78566
08:30:53|0.78619
08:30:54|0.78619
08:30:55|0.78672
08:30:56|0.78622
08:30:57|0.78635
08:30:58|0.78573
08:30:59|0.78629
08:31:00|0.78512
08:31:01|0.78512
08:31:02|0.78568
08:31:03|0.78526
08:31:04|0.78533
08:31:06|0.78567
08:31:07|0.78504
08:31:08|0.78555
08:31:08|0.785
08:31:10|0.78569
08:31:11|0.78509
08:31:12|0.78502
08:31:12|0.78502
08:31:13|0.78501
08:31:15|0.785
08:31:16|0.78549
08:31:17|0.78539
08:31:18|0.78539
08:31:19|0.78515
08:31:20|0.78546
08:31:21|0.78501
08:31:22|0.78501
08:31:23|0.78523
08:31:25|0.78519
08:31:26|0.78522
08:31:26|0.78562
08:31:27|0.78562
08:31:29|0.78555
08:31:30|0.78501
08:31:31|0.78501
08:31:31|0.78534
08:31:33|0.78562
08:31:33|0.78562
08:31:34|0.78554
08:31:35|0.78554
08:31:37|0.78534
08:31:38|0.78562
08:31:39|0.78583
08:31:40|0.78558
08:31:41|0.78549
08:31:42|0.78541
08:31:42|0.78512
08:31:44|0.78512
08:31:45|0.78554
08:31:46|0.78545
08:31:46|0.78575
08:31:48|0.78575
08:31:49|0.78549
08:31:51|0.78511
08:31:51|0.78514
08:31:53|0.78514
08:31:54|0.78525
08:31:54|0.78525
08:31:55|0.78555
08:31:56|0.78555
08:31:58|0.78534
08:31:59|0.78534
08:32:00|0.78571
08:32:01|0.78567
08:32:02|0.78567
08:32:03|0.78526
08:32:04|0.78526
08:32:05|0.78517
08:32:07|0.78531
08:32:07|0.78525
08:32:09|0.78525
08:32:10|0.78525
08:32:10|0.78505
08:32:11|0.78523
08:32:13|0.78501
08:32:14|0.78501
08:32:14|0.78522
08:32:16|0.78523
08:32:17|0.785
08:32:18|0.78501
08:32:18|0.785
08:32:20|0.785
08:32:20|0.785
08:32:22|0.785
08:32:23|0.78501
08:32:24|0.78501
08:32:25|0.78501
08:32:26|0.785
08:32:27|0.785
08:32:28|0.785
08:32:29|0.785
08:32:30|0.785
08:32:31|0.78518
08:32:32|0.785
08:32:33|0.785
08:32:34|0.785
08:32:35|0.78515
08:32:36|0.785
08:32:37|0.785
08:32:38|0.785
08:32:39|0.78531
08:32:40|0.78531
08:32:41|0.78552
08:32:42|0.78552
08:32:43|0.78552
08:32:44|0.78552
08:32:45|0.78501
08:32:46|0.78514
08:32:47|0.785
08:32:49|0.785
08:32:50|0.78501
08:32:52|0.78505
08:32:52|0.78504
08:32:53|0.78504
08:32:54|0.785
08:32:56|0.7848
08:32:57|0.78401
08:32:58|0.7832
08:32:59|0.78229
08:32:59|0.78279
08:33:01|0.78232
08:33:02|0.78295
08:33:02|0.78311
08:33:04|0.7831
08:33:05|0.78284
08:33:06|0.78343
08:33:07|0.78309
08:33:08|0.78329
08:33:09|0.78378
08:33:10|0.78362
08:33:11|0.78326
08:33:12|0.78337
08:33:13|0.78284
08:33:15|0.78284
08:33:16|0.78286
08:33:17|0.78286
08:33:18|0.78255
08:33:19|0.78344
08:33:19|0.78297
08:33:20|0.78297
08:33:22|0.78229
08:33:22|0.78231
08:33:24|0.7825
08:33:25|0.7823
08:33:25|0.78258
08:33:26|0.7829
08:33:28|0.78298
08:33:28|0.78359
08:33:30|0.78359
08:33:30|0.78297
08:33:32|0.78304
08:33:33|0.78351
08:33:33|0.7828
08:33:34|0.7828
08:33:36|0.78282
08:33:37|0.78298
08:33:38|0.78298
08:33:38|0.78314
08:33:40|0.78314
08:33:40|0.78287
08:33:41|0.78287
08:33:43|0.78287
08:33:44|0.7835
08:33:45|0.7835
08:33:46|0.7835
08:33:47|0.78301
08:33:49|0.78301
08:33:50|0.78301
08:33:51|0.78314
08:33:52|0.7837
08:33:54|0.78322
08:33:55|0.78353
08:33:56|0.78353
08:33:57|0.78234
08:33:58|0.78234
08:33:59|0.78282
08:34:00|0.78302
08:34:01|0.78302
08:34:02|0.78302
08:34:03|0.78302
08:34:04|0.78302
08:34:06|0.78302
08:34:07|0.78211
08:34:08|0.78211
08:34:09|0.7823
08:34:10|0.7823
08:34:11|0.78278
08:34:12|0.78278
08:34:13|0.78278
08:34:14|0.78278
08:34:15|0.784
08:34:16|0.78366
08:34:17|0.78414
08:34:18|0.78399
08:34:19|0.78438
08:34:20|0.78438
08:34:21|0.78467
08:34:22|0.78467
08:34:23|0.78424
08:34:24|0.78502
08:34:25|0.78518
08:34:26|0.78502
08:34:27|0.78566
08:34:28|0.78566
08:34:29|0.78566
08:34:30|0.78541
08:34:31|0.78525
08:34:32|0.78519
08:34:33|0.78509
08:34:35|0.78517
08:34:35|0.78517
08:34:36|0.78517
08:34:37|0.78534
08:34:38|0.78524
08:34:39|0.78524
08:34:40|0.78502
08:34:42|0.78502
08:34:43|0.78502
08:34:44|0.78502
08:34:45|0.78559
08:34:46|0.78549
08:34:48|0.78549
08:34:48|0.78549
08:34:49|0.78549
08:34:51|0.78598
08:34:52|0.78598
08:34:52|0.78598
08:34:55|0.78627
08:34:55|0.78736
08:34:57|0.78681
08:34:58|0.78681
08:34:59|0.78677
08:35:01|0.78646
08:35:02|0.78646
08:35:02|0.78654
08:35:03|0.78654
08:35:05|0.78661
08:35:06|0.78661
08:35:06|0.7867
08:35:07|0.78792
08:35:09|0.78792
08:35:10|0.78792
08:35:10|0.78806
08:35:12|0.7883
08:35:12|0.7887
08:35:14|0.7883
08:35:14|0.78862
08:35:16|0.78862
08:35:17|0.78858
08:35:17|0.78903
08:35:18|0.78902
08:35:19|0.78911
08:35:20|0.78911
08:35:22|0.78911
08:35:22|0.78867
08:35:23|0.78832
08:35:24|0.78768
08:35:25|0.7866
08:35:27|0.7867
08:35:27|0.78652
08:35:29|0.78623
08:35:29|0.78621
08:35:30|0.78621
08:35:31|0.78651
08:35:33|0.78655
08:35:33|0.78655
08:35:34|0.78627
08:35:35|0.78627
08:35:36|0.78747
08:35:37|0.78811
08:35:38|0.78811
08:35:39|0.78749
08:35:41|0.78749
08:35:42|0.78734
08:35:42|0.78734
08:35:45|0.78734
08:35:45|0.78779
08:35:46|0.78779
08:35:47|0.78779
08:35:48|0.78799
08:35:49|0.78759
08:35:50|0.78754
08:35:52|0.78688
08:35:54|0.78644
08:35:54|0.78644
08:35:56|0.78644
08:35:57|0.78644
08:35:58|0.7863
08:35:59|0.7863
08:36:00|0.78643
08:36:02|0.78626
08:36:02|0.78647
08:36:03|0.78664
08:36:04|0.78653
08:36:05|0.78653
08:36:07|0.78653
08:36:08|0.78748
08:36:09|0.78848
08:36:10|0.78836
08:36:11|0.7886
08:36:13|0.78867
08:36:13|0.78827
08:36:14|0.78819
08:36:15|0.78809
08:36:16|0.78812
08:36:17|0.78791
08:36:18|0.78763
08:36:19|0.78752
08:36:20|0.78744
08:36:21|0.78744
08:36:22|0.78541
08:36:23|0.78538
08:36:24|0.78529
08:36:25|0.7854
08:36:26|0.78536
08:36:27|0.78559
08:36:28|0.78574
08:36:30|0.78574
08:36:30|0.78574
08:36:31|0.78574
08:36:32|0.78558
08:36:33|0.78545
08:36:34|0.7852
08:36:35|0.78551
08:36:36|0.7847
08:36:37|0.78496
08:36:39|0.78496
08:36:40|0.78542
08:36:41|0.78542
08:36:42|0.78521
08:36:43|0.7859
08:36:44|0.7859
08:36:45|0.7859
08:36:46|0.78544
08:36:47|0.78544
08:36:48|0.78575
08:36:49|0.78553
08:36:50|0.78553
08:36:52|0.78553
08:36:52|0.78553
08:36:54|0.78553
08:36:55|0.78553
08:36:56|0.78583
08:36:57|0.78592
08:36:58|0.78598
08:37:00|0.78675
08:37:00|0.78666
08:37:02|0.78666
08:37:02|0.78666
08:37:03|0.78666
08:37:04|0.78666
08:37:06|0.78649
08:37:08|0.78614
08:37:08|0.78592
08:37:10|0.78613
08:37:11|0.78596
08:37:12|0.78591
08:37:12|0.78591
08:37:14|0.78606
08:37:15|0.78606
08:37:16|0.78606
08:37:16|0.78623
08:37:17|0.78631
08:37:19|0.78646
08:37:20|0.78646
08:37:20|0.78646
08:37:21|0.78646
08:37:22|0.78616
08:37:24|0.78616
08:37:24|0.78616
08:37:25|0.78588
08:37:26|0.78588
08:37:27|0.78588
08:37:29|0.78605
08:37:29|0.78623
08:37:31|0.78632
08:37:31|0.78632
08:37:32|0.78647
08:37:34|0.78703
08:37:35|0.78703
08:37:35|0.78703
08:37:36|0.7864
08:37:37|0.7864
08:37:38|0.78641
08:37:39|0.78641
08:37:40|0.78641
08:37:41|0.78641
08:37:42|0.78641
08:37:43|0.78641
08:37:44|0.78655
08:37:46|0.78678
08:37:46|0.78678
08:37:47|0.78679
08:37:48|0.78703
08:37:50|0.78703
08:37:50|0.78703
08:37:51|0.78696
08:37:52|0.78696
08:37:54|0.78696
08:37:55|0.78696
08:37:57|0.78694
08:37:58|0.78694
08:37:59|0.78676
08:38:00|0.78676
08:38:01|0.78676
08:38:01|0.78676
08:38:03|0.78676
08:38:04|0.78676
08:38:05|0.78676
08:38:06|0.78676
08:38:07|0.78694
08:38:08|0.78694
08:38:09|0.78694
08:38:10|0.78675
08:38:11|0.78675
08:38:12|0.7868
08:38:13|0.7868
08:38:14|0.78648
08:38:15|0.78643
08:38:16|0.78643
08:38:17|0.78638
08:38:18|0.78628
08:38:19|0.78639
08:38:20|0.78639
08:38:21|0.78624
08:38:22|0.78624
08:38:23|0.78624
08:38:24|0.78625
08:38:25|0.78568
08:38:26|0.78496
08:38:27|0.7844
08:38:28|0.78447
08:38:29|0.78447
08:38:30|0.78464
08:38:31|0.78483
08:38:32|0.78483
08:38:33|0.7842
08:38:34|0.78486
08:38:35|0.78486
08:38:36|0.78421
08:38:37|0.78431
08:38:38|0.78479
08:38:39|0.78421
08:38:41|0.78421
08:38:41|0.78421
08:38:42|0.78421
08:38:43|0.78421
08:38:45|0.78421
08:38:46|0.78421
08:38:47|0.78421
08:38:48|0.78421
08:38:49|0.7838
08:38:50|0.7838
08:38:51|0.7838
08:38:52|0.7839
08:38:53|0.7839
08:38:54|0.7838
08:38:56|0.78376
08:38:56|0.78376
08:38:57|0.78368
08:38:58|0.78368
08:38:59|0.78368
08:39:00|0.78368
08:39:02|0.78415
08:39:03|0.7838
08:39:04|0.7838
08:39:05|0.7838
08:39:06|0.7838
08:39:08|0.78439
08:39:08|0.78439
08:39:10|0.78397
08:39:11|0.78288
08:39:11|0.78308
08:39:12|0.78308
08:39:13|0.78308
08:39:14|0.78355
08:39:15|0.7838
08:39:17|0.78345
08:39:17|0.78345
08:39:19|0.78404
08:39:20|0.78404
08:39:21|0.78404
08:39:22|0.78379
08:39:23|0.78379
08:39:24|0.78396
08:39:25|0.78412
08:39:25|0.78412
08:39:27|0.78412
08:39:28|0.78405
08:39:28|0.7834
08:39:30|0.7834
08:39:31|0.78326
08:39:31|0.7834
08:39:33|0.7834
08:39:34|0.78404
08:39:35|0.78452
08:39:36|0.78372
08:39:37|0.78435
08:39:38|0.78435
08:39:39|0.78435
08:39:39|0.78315
08:39:41|0.7834
08:39:41|0.7834
08:39:43|0.7834
08:39:43|0.78352
08:39:44|0.7838
08:39:45|0.7838
08:39:47|0.78412
08:39:48|0.78412
08:39:49|0.7843
08:39:50|0.78341
08:39:50|0.78341
08:39:52|0.78341
08:39:53|0.7837
08:39:54|0.78377
08:39:55|0.78377
08:39:56|0.78377
08:39:57|0.78379
08:39:59|0.78379
08:39:59|0.78321
08:40:01|0.78372
08:40:02|0.78348
08:40:03|0.78348
08:40:04|0.78308
08:40:05|0.78308
08:40:06|0.78304
08:40:08|0.78325
08:40:08|0.78331
08:40:10|0.78379
08:40:11|0.78379
08:40:12|0.78379
08:40:13|0.78403
08:40:14|0.78403
08:40:14|0.78551
08:40:16|0.78561
08:40:17|0.78577
08:40:18|0.78449
08:40:19|0.78449
08:40:20|0.78437
08:40:21|0.78437
08:40:22|0.78437
08:40:23|0.78437
08:40:24|0.78432
08:40:25|0.78465
08:40:26|0.78465
08:40:27|0.78432
08:40:28|0.78432
08:40:29|0.78432
08:40:30|0.78432
08:40:31|0.7844
08:40:32|0.78393
08:40:33|0.78393
08:40:34|0.78413
08:40:35|0.78432
08:40:36|0.78441
08:40:37|0.78465
08:40:38|0.78478
08:40:39|0.78478
08:40:40|0.78495
08:40:41|0.78495
08:40:42|0.78537
08:40:43|0.78537
08:40:44|0.78517
08:40:45|0.78517
08:40:46|0.78517
08:40:47|0.78517
08:40:48|0.78517
08:40:49|0.7856
08:40:50|0.7856
08:40:51|0.78524
08:40:52|0.78524
08:40:54|0.78572
08:40:54|0.78569
08:40:55|0.78569
08:40:57|0.78524
08:40:58|0.78548
08:40:59|0.78548
08:41:00|0.78568
08:41:01|0.78568
08:41:02|0.78553
08:41:03|0.7848
08:41:04|0.78473
08:41:05|0.78488
08:41:06|0.78542
08:41:07|0.78542
08:41:08|0.7851
08:41:09|0.7851
08:41:10|0.78536
08:41:11|0.78456
08:41:12|0.78456
08:41:13|0.7846
08:41:14|0.78449
08:41:15|0.78464
08:41:16|0.78465
08:41:17|0.78493
08:41:18|0.78457
08:41:20|0.78459
08:41:20|0.78459
08:41:22|0.78428
08:41:23|0.78346
08:41:23|0.7834
08:41:25|0.78292
08:41:25|0.78324
08:41:26|0.7826
08:41:27|0.7826
08:41:28|0.78343
08:41:30|0.78343
08:41:30|0.78343
08:41:32|0.78343
08:41:32|0.78313
08:41:33|0.78313
08:41:34|0.78304
08:41:36|0.783
08:41:36|0.78293
08:41:37|0.78293
08:41:38|0.78293
08:41:39|0.78293
08:41:41|0.78293
08:41:42|0.7826
08:41:43|0.7826
08:41:44|0.7826
08:41:45|0.78343
08:41:46|0.78343
08:41:46|0.78343
08:41:48|0.78343
08:41:49|0.78309
08:41:50|0.78309
08:41:51|0.78313
08:41:52|0.78337
08:41:53|0.78337
08:41:54|0.78353
08:41:55|0.78353
08:41:56|0.78353
08:41:57|0.78353
08:41:58|0.78352
08:41:59|0.78352
08:42:01|0.78345
08:42:02|0.78432
08:42:04|0.78381
08:42:04|0.78367
08:42:06|0.78332
08:42:07|0.78332
08:42:08|0.78265
08:42:09|0.78265
08:42:10|0.78265
08:42:11|0.78265
08:42:12|0.7824
08:42:13|0.7824
08:42:14|0.7824
08:42:15|0.78273
08:42:16|0.78237
08:42:17|0.78237
08:42:18|0.78235
08:42:19|0.78236
08:42:20|0.78265
08:42:21|0.78265
08:42:22|0.78226
08:42:23|0.78257
08:42:24|0.78236
08:42:25|0.78252
08:42:26|0.78252
08:42:27|0.78222
08:42:28|0.78245
08:42:30|0.78234
08:42:30|0.78234
08:42:31|0.78234
08:42:33|0.78234
08:42:34|0.78189
08:42:35|0.782
08:42:36|0.78172
08:42:37|0.7818
08:42:39|0.7815
08:42:39|0.7815
08:42:40|0.7815
08:42:41|0.7815
08:42:42|0.78288
08:42:43|0.7836
08:42:44|0.78348
08:42:45|0.78316
08:42:46|0.7814
08:42:47|0.78232
08:42:48|0.78229
08:42:50|0.78229
08:42:50|0.78201
08:42:52|0.78201
08:42:52|0.78156
08:42:53|0.78127
08:42:54|0.7816
08:42:55|0.78128
08:42:56|0.78128
08:42:57|0.78128
08:42:58|0.78127
08:43:01|0.78145
08:43:01|0.78224
08:43:03|0.78228
08:43:04|0.78228
08:43:04|0.78211
08:43:06|0.7826
08:43:07|0.7826
08:43:08|0.78281
08:43:09|0.7832
08:43:10|0.78336
08:43:11|0.78336
08:43:13|0.78337
08:43:13|0.78325
08:43:15|0.78325
08:43:15|0.7836
08:43:17|0.78415
08:43:17|0.78415
08:43:19|0.78337
08:43:19|0.78335
08:43:21|0.78335
08:43:21|0.78335
08:43:22|0.78316
08:43:24|0.78439
08:43:25|0.78405
08:43:26|0.78432
08:43:26|0.78377
08:43:28|0.78378
08:43:29|0.78378
08:43:29|0.78325
08:43:30|0.78326
08:43:31|0.78361
08:43:33|0.78361
08:43:33|0.78369
08:43:35|0.7842
08:43:35|0.7842
08:43:36|0.78404
08:43:37|0.78389
08:43:39|0.78389
08:43:40|0.78377
08:43:40|0.78377
08:43:42|0.78377
08:43:43|0.78387
08:43:44|0.78448
08:43:45|0.78533
08:43:46|0.78513
08:43:47|0.78484
08:43:48|0.78484
08:43:49|0.78456
08:43:50|0.7846
08:43:51|0.7846
08:43:52|0.7846
08:43:53|0.78455
08:43:54|0.78455
08:43:55|0.78428
08:43:56|0.78457
08:43:57|0.78476
08:43:58|0.78476
08:43:59|0.78439
08:44:02|0.78439
08:44:03|0.78465
08:44:04|0.78473
08:44:05|0.78446
08:44:06|0.78446
08:44:07|0.78489
08:44:08|0.78489
08:44:09|0.78521
08:44:10|0.78512
08:44:11|0.78516
08:44:12|0.78516
08:44:13|0.78516
08:44:14|0.78516
08:44:15|0.78516
08:44:17|0.78508
08:44:17|0.7847
08:44:19|0.78444
08:44:19|0.78448
08:44:20|0.78448
08:44:21|0.78448
08:44:22|0.78465
08:44:23|0.78465
08:44:24|0.78465
08:44:25|0.78481
08:44:26|0.78481
08:44:28|0.78521
08:44:28|0.78521
08:44:30|0.78521
08:44:30|0.78542
08:44:31|0.78542
08:44:32|0.78542
08:44:34|0.78521
08:44:34|0.78521
08:44:35|0.78521
08:44:37|0.78529
08:44:38|0.78529
08:44:39|0.78516
08:44:40|0.78493
08:44:41|0.78478
08:44:42|0.78478
08:44:43|0.78478
08:44:44|0.78478
08:44:45|0.78478
08:44:46|0.78476
08:44:47|0.78476
08:44:48|0.78476
08:44:49|0.78472
08:44:50|0.78436
08:44:51|0.78436
08:44:52|0.78436
08:44:53|0.78399
08:44:54|0.78399
08:44:55|0.78425
08:44:56|0.78425
08:44:58|0.78425
08:44:58|0.78327
08:44:59|0.78359
08:45:01|0.78146
08:45:02|0.78206
08:45:03|0.78231
08:45:04|0.78216
08:45:05|0.782
08:45:06|0.78184
08:45:07|0.78146
08:45:08|0.78146
08:45:09|0.78205
08:45:10|0.78205
08:45:11|0.78232
08:45:12|0.78222
08:45:13|0.78222
08:45:14|0.78256
08:45:15|0.78256
08:45:16|0.78236
08:45:17|0.78236
08:45:18|0.78325
08:45:19|0.78327
08:45:20|0.78327
08:45:21|0.78326
08:45:22|0.78327
08:45:23|0.78369
08:45:24|0.78369
08:45:25|0.78399
08:45:26|0.78352
08:45:27|0.78352
08:45:28|0.78352
08:45:29|0.7836
08:45:30|0.78344
08:45:31|0.78344
08:45:32|0.78365
08:45:33|0.78349
08:45:34|0.78353
08:45:35|0.78353
08:45:36|0.78374
08:45:37|0.78374
08:45:38|0.78387
08:45:39|0.78369
08:45:40|0.78365
08:45:41|0.78365
08:45:42|0.78372
08:45:43|0.78352
08:45:44|0.78352
08:45:45|0.78352
08:45:46|0.78352
08:45:47|0.78251
08:45:48|0.78269
08:45:49|0.78269
08:45:50|0.78269
08:45:51|0.78211
08:45:52|0.78176
08:45:53|0.78176
08:45:54|0.78176
08:45:55|0.78176
08:45:56|0.78176
08:45:58|0.78162
08:45:58|0.78172
08:45:59|0.78168
08:46:00|0.7816
08:46:01|0.7816
08:46:03|0.7816
08:46:04|0.78137
08:46:05|0.78169
08:46:06|0.78169
08:46:07|0.78136
08:46:08|0.78181
08:46:09|0.78181
08:46:10|0.78176
08:46:11|0.78176
08:46:12|0.78141
08:46:13|0.78141
08:46:14|0.78141
08:46:15|0.78141
08:46:16|0.78161
08:46:17|0.78192
08:46:19|0.78149
08:46:19|0.78149
08:46:20|0.78121
08:46:22|0.78103
08:46:23|0.78103
08:46:24|0.78193
08:46:25|0.78231
08:46:26|0.78176
08:46:26|0.78176
08:46:28|0.78113
08:46:29|0.78113
08:46:30|0.78127
08:46:31|0.78167
08:46:32|0.78167
08:46:33|0.78163
08:46:33|0.78163
08:46:35|0.78174
08:46:35|0.78174
08:46:37|0.78174
08:46:37|0.78174
08:46:39|0.78146
08:46:40|0.78129
08:46:41|0.7815
08:46:42|0.78136
08:46:43|0.78142
08:46:44|0.7823
08:46:45|0.7823
08:46:46|0.7823
08:46:47|0.78209
08:46:48|0.7827
08:46:49|0.7827
08:46:50|0.78277
08:46:51|0.78277
08:46:52|0.78277
08:46:53|0.78277
08:46:54|0.78209
08:46:55|0.78146
08:46:56|0.78146
08:46:57|0.78198
08:46:58|0.78198
08:46:59|0.78198
08:47:00|0.78197
08:47:01|0.78176
08:47:02|0.78176
08:47:04|0.78154
08:47:05|0.78171
08:47:06|0.78171
08:47:07|0.78173
08:47:08|0.78199
08:47:09|0.78197
08:47:10|0.78197
08:47:10|0.78199
08:47:12|0.78181
08:47:13|0.7816
08:47:14|0.78181
08:47:15|0.78191
08:47:16|0.78189
08:47:17|0.78195
08:47:19|0.78169
08:47:19|0.78195
08:47:21|0.78195
08:47:21|0.78195
08:47:23|0.78197
08:47:23|0.78197
08:47:25|0.78197
08:47:25|0.78196
08:47:26|0.78196
08:47:27|0.78196
08:47:28|0.78197
08:47:30|0.78197
08:47:31|0.78294
08:47:32|0.78241
08:47:33|0.78241
08:47:34|0.78241
08:47:35|0.78173
08:47:36|0.78216
08:47:37|0.78205
08:47:38|0.78185
08:47:39|0.78185
08:47:40|0.78185
08:47:41|0.78185
08:47:42|0.78185
08:47:43|0.78099
08:47:44|0.78125
08:47:45|0.78184
08:47:46|0.78184
08:47:47|0.78185
08:47:48|0.78185
08:47:49|0.78185
08:47:50|0.78261
08:47:51|0.78261
08:47:52|0.78284
08:47:53|0.78284
08:47:54|0.78284
08:47:55|0.78309
08:47:56|0.78309
08:47:57|0.78309
08:47:58|0.78309
08:47:59|0.7829
08:48:00|0.7829
08:48:01|0.7829
08:48:02|0.78334
08:48:03|0.78399
08:48:05|0.7839
08:48:06|0.7839
08:48:07|0.7839
08:48:08|0.7839
08:48:09|0.7836
08:48:10|0.78358
08:48:11|0.78358
08:48:12|0.78358
08:48:13|0.7836
08:48:14|0.78346
08:48:15|0.78293
08:48:16|0.78267
08:48:18|0.78329
08:48:19|0.78321
08:48:20|0.78325
08:48:21|0.78325
08:48:22|0.78325
08:48:23|0.78325
08:48:24|0.78325
08:48:25|0.78297
08:48:26|0.78297
08:48:27|0.78297
08:48:28|0.78297
08:48:29|0.78297
08:48:30|0.78297
08:48:31|0.78297
08:48:32|0.78318
08:48:33|0.78318
08:48:34|0.78318
08:48:35|0.78318
08:48:36|0.78359
08:48:37|0.78359
08:48:38|0.78321
08:48:39|0.78389
08:48:40|0.78454
08:48:41|0.78454
08:48:42|0.78474
08:48:43|0.78474
08:48:44|0.7851
08:48:45|0.78509
08:48:46|0.78517
08:48:47|0.78517
08:48:48|0.78517
08:48:49|0.78482
08:48:51|0.78493
08:48:52|0.78508
08:48:52|0.78541
08:48:53|0.78541
08:48:54|0.78541
08:48:56|0.78541
08:48:56|0.78481
08:48:58|0.78485
08:48:58|0.78481
08:48:59|0.78482
08:49:00|0.78469
08:49:02|0.78469
08:49:02|0.78462
08:49:03|0.78434
08:49:06|0.78421
08:49:06|0.78421
08:49:08|0.7842
08:49:08|0.7842
08:49:10|0.7842
08:49:10|0.78465
08:49:11|0.7847
08:49:12|0.78528
08:49:13|0.78528
08:49:14|0.78493
08:49:16|0.78493
08:49:16|0.78482
08:49:18|0.78509
08:49:19|0.78508
08:49:19|0.78484
08:49:20|0.78484
08:49:22|0.78481
08:49:23|0.78509
08:49:24|0.78475
08:49:25|0.78457
08:49:26|0.78458
08:49:27|0.7843
08:49:28|0.78445
08:49:29|0.78445
08:49:30|0.78509
08:49:31|0.78509
08:49:33|0.78489
08:49:35|0.78454
08:49:36|0.7849
08:49:37|0.78526
08:49:38|0.78509
08:49:38|0.78509
08:49:40|0.78509
08:49:41|0.78509
08:49:42|0.78528
08:49:42|0.78528
08:49:44|0.78528
08:49:45|0.78529
08:49:45|0.78513
08:49:46|0.78513
08:49:48|0.78513
08:49:49|0.78534
08:49:50|0.78536
08:49:50|0.78557
08:49:52|0.78557
08:49:52|0.78557
08:49:53|0.78558
08:49:55|0.78582
08:49:55|0.78581
08:49:57|0.78572
08:49:57|0.7857
08:49:59|0.7857
08:50:00|0.7857
08:50:01|0.78572
08:50:02|0.78572
08:50:03|0.78597
08:50:04|0.78598
08:50:05|0.7857
08:50:06|0.78571
08:50:07|0.78571
08:50:08|0.78551
08:50:09|0.78513
08:50:10|0.78489
08:50:12|0.78489
08:50:12|0.78524
08:50:13|0.78524
08:50:14|0.78524
08:50:16|0.78524
08:50:16|0.78524
08:50:17|0.78551
08:50:19|0.7855
08:50:19|0.7855
08:50:20|0.7851
08:50:21|0.7851
08:50:22|0.7851
08:50:24|0.78518
08:50:24|0.78582
08:50:25|0.78621
08:50:26|0.78626
08:50:27|0.78626
08:50:28|0.78626
08:50:30|0.78666
08:50:31|0.78666
08:50:32|0.787
08:50:33|0.787
08:50:34|0.787
08:50:35|0.78673
08:50:36|0.78634
08:50:37|0.78637
08:50:38|0.78717
08:50:39|0.78706
08:50:40|0.7872
08:50:41|0.7872
08:50:42|0.78794
08:50:43|0.78794
08:50:44|0.78729
08:50:45|0.78755
08:50:46|0.78773
08:50:47|0.78773
08:50:48|0.78796
08:50:49|0.78842
08:50:50|0.78842
08:50:51|0.78736
08:50:52|0.78784
08:50:53|0.78784
08:50:54|0.78799
08:50:55|0.78854
08:50:56|0.78905
08:50:57|0.78905
08:50:58|0.78852
08:50:59|0.78852
08:51:00|0.78852
08:51:01|0.78852
08:51:02|0.78852
08:51:03|0.78882
08:51:04|0.78881
08:51:05|0.78844
08:51:06|0.78844
08:51:08|0.78844
08:51:08|0.78818
08:51:10|0.78818
08:51:12|0.78787
08:51:12|0.78787
08:51:14|0.78787
08:51:14|0.78858
08:51:15|0.78857
08:51:16|0.78857
08:51:17|0.78831
08:51:18|0.7885
08:51:19|0.78753
08:51:20|0.78848
08:51:21|0.78847
08:51:22|0.78847
08:51:23|0.78764
08:51:24|0.78773
08:51:25|0.78773
08:51:27|0.78701
08:51:28|0.78741
08:51:28|0.78715
08:51:29|0.78715
08:51:31|0.78728
08:51:32|0.78677
08:51:32|0.78677
08:51:34|0.7869
08:51:35|0.78714
08:51:36|0.78737
08:51:37|0.78738
08:51:38|0.78738
08:51:39|0.7875
08:51:40|0.7875
08:51:41|0.7875
08:51:42|0.7875
08:51:43|0.78742
08:51:44|0.78742
08:51:45|0.78745
08:51:46|0.78745
08:51:47|0.787
08:51:48|0.78684
08:51:49|0.78684
08:51:50|0.78684
08:51:51|0.78685
08:51:52|0.78657
08:51:53|0.78657
08:51:54|0.78657
08:51:55|0.78657
08:51:57|0.78657
08:51:57|0.78657
08:51:58|0.78628
08:52:00|0.78628
08:52:00|0.78469
08:52:01|0.78469
08:52:02|0.78469
08:52:03|0.78469
08:52:04|0.78543
08:52:05|0.78606
08:52:07|0.78606
08:52:08|0.78639
08:52:10|0.78625
08:52:11|0.78638
08:52:13|0.7864
08:52:13|0.7864
08:52:15|0.78655
08:52:15|0.78646
08:52:17|0.7863
08:52:18|0.78591
08:52:19|0.78618
08:52:20|0.78582
08:52:20|0.78574
08:52:22|0.78574
08:52:23|0.78601
08:52:24|0.78601
08:52:25|0.78601
08:52:26|0.78602
08:52:27|0.78602
08:52:28|0.78602
08:52:29|0.78602
08:52:30|0.78658
08:52:31|0.78704
08:52:32|0.78647
08:52:33|0.78672
08:52:34|0.78672
08:52:35|0.78672
08:52:36|0.78672
08:52:37|0.78672
08:52:38|0.78663
08:52:39|0.78663
08:52:40|0.78663
08:52:41|0.78663
08:52:42|0.78663
08:52:43|0.78639
08:52:44|0.78644
08:52:45|0.78622
08:52:46|0.78622
08:52:47|0.78579
08:52:48|0.78579
08:52:49|0.78579
08:52:50|0.78579
08:52:51|0.78594
08:52:52|0.78594
08:52:53|0.78594
08:52:54|0.78593
08:52:55|0.78607
08:52:56|0.78607
08:52:57|0.78615
08:52:58|0.78603
08:52:59|0.78603
08:53:00|0.78643
08:53:01|0.78643
08:53:02|0.7867
08:53:03|0.78616
08:53:05|0.78616
08:53:05|0.78626
08:53:06|0.78626
08:53:07|0.78714
08:53:08|0.78714
08:53:09|0.78714
08:53:11|0.78726
08:53:12|0.78769
08:53:12|0.78774
08:53:15|0.78774
08:53:15|0.78774
08:53:16|0.78782
08:53:17|0.78806
08:53:19|0.78782
08:53:20|0.78798
08:53:20|0.78766
08:53:22|0.78766
08:53:22|0.78704
08:53:23|0.78704
08:53:24|0.78779
08:53:26|0.7871
08:53:27|0.7871
08:53:27|0.78702
08:53:29|0.78702
08:53:30|0.78699
08:53:31|0.78714
08:53:32|0.78687
08:53:33|0.78687
08:53:34|0.78622
08:53:35|0.78638
08:53:36|0.78678
08:53:37|0.78686
08:53:37|0.78686
08:53:39|0.78686
08:53:39|0.78686
08:53:41|0.78688
08:53:41|0.78688
08:53:43|0.78734
08:53:44|0.78687
08:53:45|0.78687
08:53:46|0.78735
08:53:46|0.78735
08:53:47|0.78742
08:53:49|0.78711
08:53:50|0.78822
08:53:51|0.7881
08:53:52|0.78812
08:53:53|0.78792
08:53:54|0.78752
08:53:55|0.78752
08:53:56|0.78752
08:53:57|0.78898
08:53:58|0.78898
08:53:58|0.78862
08:53:59|0.78814
08:54:01|0.78757
08:54:02|0.78757
08:54:02|0.78796
08:54:04|0.78796
08:54:04|0.78798
08:54:06|0.78798
08:54:07|0.78798
08:54:08|0.78798
08:54:09|0.78798
08:54:11|0.78754
08:54:12|0.78718
08:54:13|0.78718
08:54:14|0.78718
08:54:15|0.78705
08:54:16|0.78689
08:54:17|0.78732
08:54:18|0.78732
08:54:19|0.78726
08:54:20|0.78718
08:54:21|0.78718
08:54:22|0.78718
08:54:23|0.78718
08:54:24|0.78671
08:54:25|0.78684
08:54:26|0.78684
08:54:27|0.78711
08:54:28|0.78703
08:54:29|0.78694
08:54:30|0.78693
08:54:31|0.78693
08:54:33|0.78693
08:54:33|0.78693
08:54:35|0.78693
08:54:35|0.78693
08:54:36|0.786
08:54:37|0.786
08:54:38|0.78631
08:54:40|0.78631
08:54:40|0.78631
08:54:41|0.78702
08:54:43|0.7865
08:54:44|0.78654
08:54:44|0.78654
08:54:45|0.78759
08:54:46|0.78759
08:54:47|0.78759
08:54:49|0.78759
08:54:49|0.78759
08:54:51|0.78759
08:54:51|0.78759
08:54:53|0.78661
08:54:54|0.78661
08:54:55|0.78631
08:54:56|0.78631
08:54:57|0.78671
08:54:58|0.78671
08:54:59|0.78672
08:55:00|0.78672
08:55:01|0.78672
08:55:02|0.78672
08:55:03|0.78647
08:55:04|0.78647
08:55:05|0.78647
08:55:06|0.78647
08:55:07|0.78687
08:55:08|0.78734
08:55:09|0.78734
08:55:10|0.78734
08:55:11|0.78743
08:55:12|0.78805
08:55:13|0.78805
08:55:15|0.78743
08:55:16|0.78743
08:55:17|0.7885
08:55:18|0.78863
08:55:18|0.78874
08:55:20|0.78901
08:55:21|0.78895
08:55:22|0.78895
08:55:22|0.78895
08:55:24|0.78895
08:55:24|0.78895
08:55:26|0.78895
08:55:27|0.78895
08:55:28|0.78895
08:55:29|0.78909
08:55:30|0.78909
08:55:31|0.7895
08:55:32|0.79029
08:55:33|0.7908
08:55:34|0.79088
08:55:34|0.79027
08:55:36|0.79023
08:55:37|0.79023
08:55:38|0.79014
08:55:39|0.79054
08:55:40|0.79054
08:55:41|0.79054
08:55:42|0.79054
08:55:43|0.79054
08:55:44|0.79099
08:55:45|0.79124
08:55:46|0.7917
08:55:47|0.79189
08:55:48|0.79189
08:55:49|0.79137
08:55:50|0.79137
08:55:51|0.79189
08:55:52|0.7915
08:55:53|0.7915
08:55:54|0.7911
08:55:55|0.79072
08:55:56|0.79056
08:55:57|0.79115
08:55:58|0.79115
08:55:59|0.79115
08:56:00|0.79074
08:56:01|0.79074
08:56:02|0.79107
08:56:03|0.79107
08:56:04|0.79048
08:56:05|0.79048
08:56:06|0.79083
08:56:07|0.79083
08:56:08|0.79083
08:56:09|0.79083
08:56:10|0.79083
08:56:11|0.79083
08:56:12|0.79059
08:56:13|0.79059
08:56:14|0.79059
08:56:16|0.79092
08:56:17|0.791
08:56:18|0.791
08:56:19|0.79052
08:56:20|0.79091
08:56:20|0.79091
08:56:21|0.79063
08:56:23|0.79014
08:56:24|0.78959
08:56:25|0.78959
08:56:26|0.79028
08:56:27|0.79028
08:56:28|0.79028
08:56:29|0.79028
08:56:30|0.79123
08:56:31|0.79123
08:56:33|0.79123
08:56:33|0.79123
08:56:34|0.79123
08:56:36|0.79079
08:56:36|0.79014
08:56:38|0.79014
08:56:39|0.79015
08:56:39|0.79015
08:56:41|0.79015
08:56:41|0.79015
08:56:43|0.79015
08:56:44|0.79015
08:56:44|0.79023
08:56:45|0.79014
08:56:46|0.78982
08:56:48|0.78969
08:56:49|0.78974
08:56:50|0.78966
08:56:51|0.79012
08:56:52|0.78994
08:56:53|0.7895
08:56:54|0.7895
08:56:54|0.7895
08:56:56|0.7895
08:56:57|0.78998
08:56:58|0.78998
08:56:58|0.78982
08:57:00|0.79014
08:57:01|0.79
08:57:02|0.79
08:57:03|0.79
08:57:04|0.79051
08:57:06|0.79036
08:57:07|0.79036
08:57:07|0.79027
08:57:08|0.79027
08:57:09|0.78961
08:57:10|0.78961
08:57:11|0.78961
08:57:12|0.78961
08:57:13|0.78961
08:57:15|0.7896
08:57:16|0.7895
08:57:17|0.78918
08:57:18|0.78922
08:57:19|0.78919
08:57:20|0.79055
08:57:21|0.79055
08:57:22|0.79099
08:57:24|0.79099
08:57:25|0.79126
08:57:26|0.79189
08:57:27|0.79323
08:57:28|0.79288
08:57:29|0.7927
08:57:30|0.7927
08:57:31|0.79269
08:57:32|0.793
08:57:33|0.79299
08:57:34|0.79329
08:57:35|0.79288
08:57:36|0.79288
08:57:37|0.79255
08:57:38|0.79262
08:57:39|0.79213
08:57:39|0.79213
08:57:41|0.79176
08:57:42|0.79176
08:57:43|0.79182
08:57:44|0.79201
08:57:45|0.79201
08:57:46|0.79201
08:57:47|0.79201
08:57:48|0.79201
08:57:49|0.79174
08:57:50|0.7926
08:57:51|0.79259
08:57:52|0.793
08:57:53|0.79231
08:57:54|0.79231
08:57:55|0.79291
08:57:57|0.79291
08:57:57|0.79266
08:57:58|0.79266
08:57:59|0.79266
08:58:00|0.79262
08:58:01|0.79262
08:58:02|0.79276
08:58:03|0.79276
08:58:04|0.79284
08:58:05|0.79284
08:58:07|0.79294
08:58:07|0.79255
08:58:08|0.79236
08:58:09|0.79283
08:58:10|0.79262
08:58:11|0.79262
08:58:13|0.79223
08:58:14|0.79266
08:58:16|0.79266
08:58:17|0.793
08:58:18|0.79274
08:58:19|0.79264
08:58:20|0.79258
08:58:22|0.79258
08:58:23|0.79244
08:58:24|0.79182
08:58:25|0.79182
08:58:25|0.79134
08:58:27|0.79072
08:58:28|0.79091
08:58:29|0.79091
08:58:30|0.79139
08:58:31|0.79093
08:58:32|0.79117
08:58:34|0.79117
08:58:34|0.7914
08:58:36|0.7914
08:58:36|0.7914
08:58:37|0.79132
08:58:38|0.79132
08:58:40|0.79147
08:58:40|0.79147
08:58:41|0.79152
08:58:43|0.79172
08:58:44|0.79192
08:58:45|0.79177
08:58:46|0.79151
08:58:47|0.79151
08:58:48|0.79151
08:58:49|0.79115
08:58:51|0.79092
08:58:51|0.79092
08:58:52|0.79077
08:58:53|0.79077
08:58:55|0.79088
08:58:56|0.79071
08:58:56|0.79071
08:58:57|0.79082
08:58:58|0.79051
08:58:59|0.79051
08:59:01|0.79051
08:59:02|0.7905
08:59:02|0.7905
08:59:04|0.79054
08:59:04|0.79054
08:59:05|0.79108
08:59:07|0.79079
08:59:08|0.79168
08:59:08|0.79168
08:59:10|0.79168
08:59:10|0.79095
08:59:12|0.79095
08:59:13|0.79073
08:59:14|0.79073
08:59:15|0.79171
08:59:15|0.79132
08:59:17|0.79115
08:59:18|0.79083
08:59:19|0.7905
08:59:20|0.7911
08:59:21|0.7911
08:59:21|0.79094
08:59:24|0.79094
08:59:24|0.79094
08:59:26|0.79094
08:59:26|0.79089
08:59:27|0.79089
08:59:29|0.79089
08:59:30|0.79088
08:59:30|0.79088
08:59:32|0.79084
08:59:32|0.79074
08:59:34|0.79062
08:59:35|0.79062
08:59:36|0.79051
08:59:37|0.79051
08:59:38|0.79051
08:59:39|0.79014
08:59:40|0.79014
08:59:41|0.79014
08:59:42|0.79014
08:59:43|0.79014
08:59:44|0.79014
08:59:45|0.79014
08:59:46|0.7901
08:59:47|0.78955
08:59:48|0.78984
08:59:50|0.78984
08:59:50|0.78987
08:59:51|0.78987
08:59:52|0.78987
08:59:53|0.78966
08:59:54|0.78948
08:59:55|0.78948
08:59:57|0.78948
08:59:57|0.78971
08:59:58|0.78971
08:59:59|0.79013
09:00:00|0.79019
09:00:02|0.79019
09:00:02|0.79071
09:00:03|0.7906
09:00:04|0.79024
09:00:05|0.79024
09:00:06|0.79024
09:00:07|0.7906
09:00:08|0.79076
09:00:09|0.79076
09:00:10|0.79051
09:00:12|0.79051
09:00:13|0.79051
09:00:14|0.79036
09:00:14|0.79036
09:00:16|0.7897
09:00:18|0.78969
09:00:18|0.78944
09:00:20|0.78944
09:00:20|0.78966
09:00:22|0.7892
09:00:23|0.7892
09:00:23|0.78888
09:00:25|0.78866
09:00:26|0.78897
09:00:26|0.78854
09:00:28|0.78854
09:00:29|0.78839
09:00:30|0.78839
09:00:31|0.78834
09:00:32|0.78834
09:00:33|0.78824
09:00:34|0.78827
09:00:35|0.78827
09:00:36|0.78827
09:00:37|0.78827
09:00:38|0.78819
09:00:39|0.7889
09:00:40|0.78792
09:00:41|0.78792
09:00:42|0.78817
09:00:43|0.78825
09:00:44|0.78719
09:00:45|0.78719
09:00:46|0.78719
09:00:47|0.78748
09:00:48|0.78748
09:00:49|0.78748
09:00:50|0.78728
09:00:51|0.78739
09:00:52|0.78729
09:00:53|0.78638
09:00:54|0.7864
09:00:55|0.78736
09:00:56|0.78712
09:00:57|0.78725
09:00:58|0.78702
09:00:59|0.78609
09:01:00|0.78609
09:01:01|0.78602
09:01:02|0.78601
09:01:03|0.787
09:01:04|0.78617
09:01:05|0.78617
09:01:07|0.78617
09:01:07|0.78663
09:01:08|0.78693
09:01:10|0.78623
09:01:10|0.78621
09:01:11|0.78621
09:01:12|0.786
09:01:13|0.78613
09:01:14|0.7859
09:01:15|0.7859
09:01:16|0.78577
09:01:18|0.78511
09:01:19|0.78598
09:01:21|0.78598
09:01:21|0.78541
09:01:23|0.78612
09:01:24|0.78612
09:01:26|0.78575
09:01:26|0.78564
09:01:28|0.7834
09:01:29|0.78404
09:01:30|0.78429
09:01:31|0.78378
09:01:32|0.78374
09:01:33|0.78382
09:01:34|0.78391
09:01:35|0.78382
09:01:36|0.78391
09:01:37|0.78391
09:01:38|0.784
09:01:39|0.784
09:01:40|0.784
09:01:41|0.784
09:01:42|0.784
09:01:43|0.78405
09:01:44|0.78367
09:01:45|0.78407
09:01:47|0.78407
09:01:48|0.78407
09:01:48|0.78407
09:01:50|0.78384
09:01:50|0.78384
09:01:51|0.78388
09:01:52|0.78388
09:01:53|0.78388
09:01:54|0.78384
09:01:55|0.78446
09:01:56|0.7843
09:01:58|0.78413
09:01:58|0.78424
09:01:59|0.78408
09:02:00|0.78393
09:02:01|0.78421
09:02:02|0.78421
09:02:03|0.78421
09:02:04|0.78392
09:02:05|0.78392
09:02:06|0.78394
09:02:08|0.78383
09:02:08|0.78383
09:02:09|0.78396
09:02:10|0.7843
09:02:11|0.7843
09:02:13|0.78416
09:02:13|0.78416
09:02:15|0.78416
09:02:15|0.78421
09:02:16|0.78443
09:02:17|0.78442
09:02:18|0.78437
09:02:20|0.7847
09:02:20|0.78542
09:02:22|0.78542
09:02:24|0.78496
09:02:25|0.78494
09:02:25|0.7851
09:02:27|0.78489
09:02:28|0.78489
09:02:29|0.78489
09:02:30|0.78489
09:02:31|0.78489
09:02:32|0.78465
09:02:33|0.78465
09:02:34|0.78436
09:02:35|0.7847
09:02:36|0.7847
09:02:37|0.78454
09:02:38|0.78424
09:02:39|0.78424
09:02:40|0.78408
09:02:41|0.78455
09:02:42|0.78455
09:02:43|0.78455
09:02:44|0.78454
09:02:45|0.784
09:02:46|0.784
09:02:47|0.784
09:02:48|0.78394
09:02:49|0.78394
09:02:50|0.78394
09:02:51|0.78394
09:02:52|0.78394
09:02:53|0.78394
09:02:54|0.78394
09:02:56|0.78371
09:02:56|0.78366
09:02:57|0.78391
09:02:58|0.7837
09:03:00|0.7837
09:03:00|0.7837
09:03:01|0.7837
09:03:02|0.7837
09:03:03|0.7842
09:03:05|0.78453
09:03:05|0.78453
09:03:06|0.78398
09:03:07|0.7837
09:03:09|0.78372
09:03:09|0.78372
09:03:10|0.78398
09:03:11|0.78422
09:03:13|0.78392
09:03:14|0.78371
09:03:14|0.78377
09:03:15|0.78389
09:03:16|0.78421
09:03:17|0.78396
09:03:18|0.78375
09:03:20|0.78353
09:03:21|0.7842
09:03:23|0.7842
09:03:23|0.7842
09:03:25|0.7842
09:03:26|0.7839
09:03:26|0.78336
09:03:28|0.78336
09:03:29|0.78336
09:03:29|0.7836
09:03:30|0.7836
09:03:32|0.7836
09:03:33|0.7836
09:03:34|0.7836
09:03:34|0.78321
09:03:35|0.78344
09:03:37|0.78344
09:03:38|0.78399
09:03:39|0.78399
09:03:40|0.78377
09:03:40|0.78377
09:03:41|0.7837
09:03:42|0.78377
09:03:44|0.78381
09:03:45|0.78406
09:03:46|0.78378
09:03:46|0.78378
09:03:48|0.78378
09:03:49|0.78337
09:03:50|0.78337
09:03:51|0.78375
09:03:52|0.78415
09:03:53|0.784
09:03:54|0.784
09:03:55|0.784
09:03:56|0.78401
09:03:57|0.78413
09:03:58|0.78445
09:04:00|0.78445
09:04:00|0.78433
09:04:01|0.78479
09:04:02|0.78508
09:04:03|0.78484
09:04:04|0.78484
09:04:05|0.78481
09:04:07|0.7848
09:04:08|0.7848
09:04:08|0.78498
09:04:09|0.78473
09:04:10|0.78479
09:04:11|0.78471
09:04:12|0.78365
09:04:13|0.78365
09:04:14|0.78462
09:04:15|0.78409
09:04:16|0.7843
09:04:17|0.7843
09:04:18|0.78432
09:04:21|0.785
09:04:21|0.78505
09:04:22|0.78486
09:04:24|0.78436
09:04:24|0.78436
09:04:26|0.78436
09:04:27|0.78436
09:04:27|0.78436
09:04:29|0.78436
09:04:29|0.78437
09:04:31|0.78437
09:04:33|0.78437
09:04:33|0.78437
09:04:35|0.78437
09:04:35|0.78437
09:04:37|0.78437
09:04:37|0.78437
09:04:39|0.78437
09:04:40|0.78416
09:04:41|0.78438
09:04:41|0.78364
09:04:43|0.78361
09:04:44|0.78382
09:04:45|0.78383
09:04:46|0.78383
09:04:47|0.78383
09:04:48|0.78383
09:04:49|0.7839
09:04:50|0.78366
09:04:51|0.78336
09:04:52|0.78336
09:04:53|0.78448
09:04:54|0.78426
09:04:55|0.78426
09:04:56|0.78426
09:04:57|0.78431
09:04:58|0.7839
09:04:59|0.78494
09:05:00|0.78494
09:05:01|0.78484
09:05:02|0.78511
09:05:03|0.78511
09:05:04|0.78543
09:05:05|0.78543
09:05:06|0.78543
09:05:07|0.78599
09:05:08|0.78687
09:05:09|0.78699
09:05:10|0.78645
09:05:11|0.78621
09:05:12|0.78621
09:05:14|0.78642
09:05:14|0.78642
09:05:16|0.78642
09:05:16|0.78624
09:05:17|0.78624
09:05:18|0.78645
09:05:19|0.78682
09:05:20|0.78682
09:05:21|0.7864
09:05:23|0.78629
09:05:24|0.78614
09:05:25|0.78608
09:05:25|0.78623
09:05:27|0.78606
09:05:28|0.78606
09:05:29|0.78606
09:05:31|0.78606
09:05:31|0.78623
09:05:32|0.78623
09:05:34|0.78623
09:05:35|0.78623
09:05:35|0.78623
09:05:36|0.78638
09:05:38|0.78638
09:05:38|0.78633
09:05:40|0.78633
09:05:41|0.78633
09:05:41|0.78687
09:05:43|0.78681
09:05:44|0.78685
09:05:45|0.78703
09:05:46|0.78703
09:05:47|0.78703
09:05:48|0.78703
09:05:49|0.78689
09:05:50|0.78665
09:05:51|0.78689
09:05:52|0.78711
09:05:53|0.78721
09:05:54|0.7875
09:05:55|0.7875
09:05:56|0.7875
09:05:57|0.78789
09:05:58|0.78782
09:05:59|0.78782
09:06:00|0.78782
09:06:02|0.78838
09:06:02|0.78838
09:06:04|0.78838
09:06:05|0.78838
09:06:06|0.78827
09:06:07|0.78827
09:06:07|0.78827
09:06:09|0.7883
09:06:09|0.7879
09:06:11|0.7879
09:06:12|0.7879
09:06:13|0.7879
09:06:14|0.78782
09:06:15|0.78782
09:06:15|0.78782
09:06:16|0.78827
09:06:18|0.78827
09:06:19|0.78879
09:06:20|0.7888
09:06:21|0.78848
09:06:22|0.78848
09:06:24|0.7889
09:06:24|0.78837
09:06:26|0.78769
09:06:26|0.78768
09:06:27|0.78768
09:06:28|0.7875
09:06:30|0.78726
09:06:31|0.78726
09:06:33|0.78726
09:06:33|0.78726
09:06:34|0.7874
09:06:35|0.7874
09:06:36|0.78766
09:06:37|0.78763
09:06:39|0.78791
09:06:39|0.78775
09:06:41|0.78775
09:06:41|0.78775
09:06:43|0.78775
09:06:44|0.78775
09:06:45|0.78807
09:06:45|0.78807
09:06:46|0.78807
09:06:47|0.78807
09:06:48|0.78807
09:06:49|0.78807
09:06:50|0.78807
09:06:52|0.78815
09:06:52|0.78815
09:06:54|0.78815
09:06:54|0.78808
09:06:55|0.78808
09:06:57|0.78808
09:06:58|0.78811
09:06:59|0.78808
09:07:00|0.78808
09:07:01|0.78758
09:07:01|0.78711
09:07:03|0.78734
09:07:04|0.7871
09:07:04|0.78714
09:07:06|0.78735
09:07:07|0.78734
09:07:08|0.78735
09:07:08|0.78735
09:07:10|0.78734
09:07:10|0.78735
09:07:12|0.78685
09:07:12|0.78685
09:07:14|0.78658
09:07:15|0.78658
09:07:16|0.78658
09:07:16|0.78658
09:07:17|0.78658
09:07:19|0.7868
09:07:20|0.7868
09:07:21|0.78678
09:07:22|0.78678
09:07:23|0.78713
09:07:24|0.78734
09:07:26|0.78708
09:07:27|0.7871
09:07:28|0.7871
09:07:29|0.78702
09:07:29|0.78702
09:07:30|0.78701
09:07:32|0.78701
09:07:32|0.78701
09:07:33|0.78701
09:07:35|0.78661
09:07:36|0.78654
09:07:37|0.78719
09:07:37|0.78719
09:07:38|0.78719
09:07:40|0.78604
09:07:41|0.78638
09:07:42|0.78638
09:07:43|0.78638
09:07:44|0.78655
09:07:45|0.78655
09:07:46|0.78654
09:07:47|0.78654
09:07:48|0.78627
09:07:49|0.78627
09:07:50|0.78627
09:07:51|0.78693
09:07:52|0.78693
09:07:53|0.78693
09:07:54|0.78568
09:07:55|0.78584
09:07:56|0.78544
09:07:57|0.78542
09:07:58|0.78542
09:07:59|0.78545
09:08:01|0.78545
09:08:01|0.78545
09:08:02|0.78545
09:08:03|0.78544
09:08:04|0.78544
09:08:05|0.78544
09:08:06|0.78544
09:08:07|0.78544
09:08:08|0.78544
09:08:09|0.78537
09:08:10|0.78545
09:08:12|0.78545
09:08:12|0.7852
09:08:13|0.78536
09:08:14|0.78536
09:08:15|0.78503
09:08:16|0.78503
09:08:17|0.78503
09:08:18|0.78453
09:08:19|0.78487
09:08:20|0.78487
09:08:21|0.78486
09:08:22|0.78486
09:08:24|0.78486
09:08:25|0.78473
09:08:27|0.78473
09:08:28|0.78488
09:08:29|0.78483
09:08:30|0.78483
09:08:31|0.78483
09:08:32|0.78481
09:08:33|0.78481
09:08:34|0.78494
09:08:35|0.78494
09:08:36|0.78494
09:08:36|0.7849
09:08:38|0.7849
09:08:39|0.7849
09:08:40|0.7849
09:08:41|0.78477
09:08:42|0.78477
09:08:43|0.78477
09:08:43|0.78477
09:08:45|0.78463
09:08:46|0.78447
09:08:47|0.78447
09:08:48|0.78447
09:08:49|0.78416
09:08:50|0.78416
09:08:51|0.78408
09:08:52|0.78408
09:08:53|0.78408
09:08:54|0.78346
09:08:56|0.78408
09:08:57|0.78408
09:08:58|0.78379
09:08:59|0.78379
09:08:59|0.78379
09:09:00|0.78379
09:09:01|0.78407
09:09:02|0.78407
09:09:03|0.78407
09:09:04|0.78407
09:09:06|0.78402
09:09:07|0.78331
09:09:07|0.78367
09:09:09|0.78367
09:09:10|0.78367
09:09:11|0.78321
09:09:12|0.78321
09:09:13|0.78367
09:09:14|0.78367
09:09:15|0.78331
09:09:16|0.78331
09:09:17|0.78353
09:09:18|0.78353
09:09:19|0.78354
09:09:20|0.78353
09:09:21|0.78353
09:09:22|0.78354
09:09:23|0.78354
09:09:24|0.78402
09:09:26|0.78355
09:09:27|0.78376
09:09:28|0.78376
09:09:29|0.78391
09:09:31|0.78391
09:09:32|0.78376
09:09:33|0.78376
09:09:34|0.78408
09:09:34|0.78395
09:09:36|0.78395
09:09:36|0.78395
09:09:38|0.78368
09:09:39|0.78381
09:09:40|0.78381
09:09:41|0.78381
09:09:42|0.78392
09:09:43|0.78416
09:09:44|0.78406
09:09:45|0.7844
09:09:46|0.7848
09:09:47|0.7848
09:09:48|0.7848
09:09:50|0.7848
09:09:50|0.7848
09:09:51|0.7848
09:09:53|0.78496
09:09:53|0.78496
09:09:54|0.78496
09:09:55|0.78616
09:09:56|0.78608
09:09:57|0.7864
09:09:58|0.7868
09:10:00|0.78695
09:10:00|0.78695
09:10:01|0.78675
09:10:02|0.78646
09:10:04|0.78646
09:10:04|0.78624
09:10:05|0.7864
09:10:06|0.7864
09:10:07|0.78595
09:10:08|0.78595
09:10:10|0.78649
09:10:10|0.78662
09:10:11|0.78662
09:10:12|0.78662
09:10:13|0.78586
09:10:14|0.78513
09:10:15|0.78617
09:10:16|0.78617
09:10:17|0.78617
09:10:18|0.78662
09:10:19|0.78663
09:10:20|0.78663
09:10:21|0.78663
09:10:22|0.78672
09:10:23|0.78709
09:10:24|0.78709
09:10:26|0.78719
09:10:27|0.78762
09:10:28|0.78664
09:10:29|0.78664
09:10:31|0.78664
09:10:32|0.78664
09:10:34|0.78664
09:10:34|0.78686
09:10:36|0.78686
09:10:37|0.78769
09:10:38|0.78775
09:10:38|0.78759
09:10:40|0.78759
09:10:41|0.78755
09:10:41|0.78766
09:10:43|0.78775
09:10:44|0.78714
09:10:44|0.78701
09:10:46|0.78692
09:10:46|0.78692
09:10:47|0.7865
09:10:49|0.7865
09:10:50|0.78655
09:10:51|0.78606
09:10:52|0.78606
09:10:53|0.78595
09:10:54|0.78571
09:10:55|0.78571
09:10:56|0.78571
09:10:57|0.78571
09:10:58|0.78571
09:10:59|0.78599
09:11:00|0.78599
09:11:01|0.78593
09:11:02|0.7863
09:11:03|0.78653
09:11:04|0.78641
09:11:05|0.7863
09:11:06|0.78626
09:11:07|0.78655
09:11:09|0.78642
09:11:09|0.78642
09:11:10|0.78642
09:11:11|0.78642
09:11:12|0.78656
09:11:13|0.78656
09:11:14|0.78656
09:11:15|0.78671
09:11:17|0.78671
09:11:18|0.78643
09:11:19|0.78647
09:11:20|0.78679
09:11:21|0.78679
09:11:22|0.78676
09:11:23|0.78787
09:11:23|0.78755
09:11:25|0.78755
09:11:26|0.78755
09:11:27|0.78758
09:11:29|0.78758
09:11:30|0.78758
09:11:30|0.78758
09:11:32|0.78758
09:11:33|0.78758
09:11:34|0.78758
09:11:35|0.78758
09:11:36|0.78758
09:11:37|0.78763
09:11:38|0.78739
09:11:39|0.78742
09:11:40|0.78742
09:11:41|0.78742
09:11:43|0.78742
09:11:44|0.78742
09:11:45|0.78715
09:11:46|0.78715
09:11:47|0.78715
09:11:48|0.78715
09:11:49|0.78715
09:11:50|0.78725
09:11:51|0.78725
09:11:52|0.78762
09:11:53|0.78762
09:11:54|0.78762
09:11:55|0.78762
09:11:56|0.78762
09:11:57|0.78762
09:11:58|0.78767
09:11:59|0.78767
09:12:00|0.78746
09:12:01|0.78746
09:12:02|0.78748
09:12:03|0.78762
09:12:04|0.78789
09:12:05|0.78789
09:12:06|0.78789
09:12:07|0.78789
09:12:08|0.78789
09:12:09|0.78789
09:12:10|0.78789
09:12:12|0.7887
09:12:12|0.78922
09:12:13|0.78922
09:12:14|0.78891
09:12:15|0.78864
09:12:16|0.78864
09:12:17|0.78793
09:12:18|0.78798
09:12:19|0.7884
09:12:20|0.7884
09:12:21|0.7884
09:12:22|0.7884
09:12:23|0.7884
09:12:25|0.7884
09:12:25|0.7884
09:12:26|0.7884
09:12:27|0.78826
09:12:28|0.78826
09:12:30|0.78826
09:12:32|0.78826
09:12:33|0.78835
09:12:33|0.78835
09:12:34|0.78835
09:12:35|0.78975
09:12:36|0.78942
09:12:37|0.79
09:12:38|0.79021
09:12:40|0.79021
09:12:40|0.79014
09:12:41|0.79006
09:12:43|0.79006
09:12:43|0.78969
09:12:44|0.7898
09:12:45|0.78949
09:12:47|0.78949
09:12:48|0.78897
09:12:48|0.78913
09:12:49|0.78896
09:12:50|0.78896
09:12:52|0.78903
09:12:53|0.78867
09:12:54|0.78912
09:12:54|0.78912
09:12:56|0.78912
09:12:57|0.78912
09:12:58|0.78911
09:12:59|0.78907
09:12:59|0.78935
09:13:01|0.78891
09:13:02|0.78897
09:13:03|0.78897
09:13:04|0.78855
09:13:05|0.78855
09:13:06|0.78852
09:13:07|0.78884
09:13:08|0.78851
09:13:09|0.78851
09:13:10|0.78851
09:13:11|0.78851
09:13:12|0.78789
09:13:13|0.78802
09:13:14|0.78802
09:13:15|0.78802
09:13:16|0.78785
09:13:17|0.78785
09:13:18|0.78796
09:13:19|0.7877
09:13:20|0.7877
09:13:21|0.7877
09:13:22|0.78793
09:13:23|0.78793
09:13:24|0.78746
09:13:25|0.78749
09:13:26|0.78749
09:13:27|0.78749
09:13:28|0.78749
09:13:30|0.78749
09:13:31|0.78749
09:13:32|0.78749
09:13:33|0.78765
09:13:35|0.78765
09:13:36|0.78765
09:13:37|0.78765
09:13:38|0.78765
09:13:39|0.78823
09:13:40|0.78823
09:13:41|0.78823
09:13:42|0.78832
09:13:43|0.78832
09:13:44|0.78853
09:13:45|0.78865
09:13:46|0.78865
09:13:47|0.78861
09:13:48|0.78861
09:13:49|0.78861
09:13:50|0.78861
09:13:51|0.78856
09:13:53|0.78856
09:13:53|0.7879
09:13:54|0.7879
09:13:55|0.7879
09:13:57|0.7879
09:13:58|0.7879
09:13:59|0.7879
09:13:59|0.7871
09:14:00|0.7871
09:14:02|0.78756
09:14:02|0.78757
09:14:04|0.78757
09:14:06|0.78738
09:14:06|0.78738
09:14:07|0.78738
09:14:09|0.78738
09:14:09|0.78738
09:14:10|0.78761
09:14:12|0.78761
09:14:13|0.78761
09:14:14|0.78761
09:14:14|0.78761
09:14:15|0.78761
09:14:17|0.78775
09:14:17|0.78778
09:14:19|0.78765
09:14:20|0.78765
09:14:21|0.78765
09:14:22|0.78765
09:14:23|0.78803
09:14:24|0.78803
09:14:25|0.78803
09:14:26|0.78803
09:14:27|0.78741
09:14:28|0.78761
09:14:29|0.78788
09:14:31|0.78788
09:14:32|0.78735
09:14:33|0.78735
09:14:34|0.78735
09:14:35|0.78718
09:14:36|0.78718
09:14:37|0.78718
09:14:38|0.78757
09:14:39|0.78754
09:14:40|0.78754
09:14:41|0.78754
09:14:43|0.78602
09:14:44|0.78668
09:14:44|0.78654
09:14:46|0.78639
09:14:47|0.78639
09:14:48|0.78639
09:14:48|0.78637
09:14:50|0.7861
09:14:51|0.7861
09:14:52|0.7861
09:14:53|0.7861
09:14:54|0.78652
09:14:55|0.78652
09:14:55|0.78652
09:14:57|0.78645
09:14:58|0.78626
09:14:59|0.78626
09:15:00|0.78693
09:15:00|0.78656
09:15:02|0.78653
09:15:03|0.78653
09:15:04|0.78653
09:15:05|0.78633
09:15:06|0.78615
09:15:07|0.78615
09:15:08|0.78615
09:15:09|0.78615
09:15:10|0.78632
09:15:11|0.78606
09:15:12|0.78606
09:15:13|0.78606
09:15:14|0.786
09:15:15|0.786
09:15:16|0.786
09:15:17|0.786
09:15:18|0.78612
09:15:20|0.78611
09:15:20|0.78611
09:15:21|0.78611
09:15:22|0.78607
09:15:23|0.78607
09:15:25|0.78607
09:15:25|0.78607
09:15:26|0.78607
09:15:27|0.7861
09:15:28|0.78562
09:15:29|0.78562
09:15:30|0.78562
09:15:32|0.78563
09:15:32|0.78563
09:15:34|0.78563
09:15:34|0.78548
09:15:36|0.7839
09:15:37|0.7842
09:15:38|0.78395
09:15:39|0.78453
09:15:40|0.78453
09:15:41|0.78453
09:15:42|0.78453
09:15:42|0.78387
09:15:44|0.78346
09:15:45|0.78346
09:15:46|0.78346
09:15:47|0.78372
09:15:48|0.78372
09:15:49|0.78372
09:15:50|0.78418
09:15:51|0.78448
09:15:52|0.78463
09:15:53|0.78444
09:15:54|0.78436
09:15:55|0.78436
09:15:56|0.78427
09:15:57|0.78428
09:15:58|0.78428
09:15:59|0.7841
09:16:00|0.78379
09:16:01|0.78404
09:16:02|0.78395
09:16:03|0.78395
09:16:04|0.78395
09:16:05|0.78374
09:16:06|0.78374
09:16:07|0.78374
09:16:08|0.7837
09:16:09|0.78374
09:16:10|0.78388
09:16:11|0.78388
09:16:12|0.78388
09:16:14|0.78388
09:16:14|0.78388
09:16:15|0.78388
09:16:16|0.78388
09:16:17|0.78405
09:16:18|0.78412
09:16:19|0.78413
09:16:20|0.78412
09:16:21|0.78412
09:16:22|0.78381
09:16:23|0.78381
09:16:24|0.78344
09:16:25|0.78344
09:16:27|0.78405
09:16:27|0.78421
09:16:28|0.78421
09:16:29|0.78401
09:16:30|0.78389
09:16:32|0.78388
09:16:34|0.7829
09:16:35|0.7829
09:16:35|0.7829
09:16:37|0.78326
09:16:39|0.78287
09:16:39|0.78233
09:16:41|0.78248
09:16:42|0.78298
09:16:43|0.78298
09:16:44|0.78282
09:16:45|0.78282
09:16:46|0.78282
09:16:47|0.78282
09:16:48|0.78286
09:16:49|0.78286
09:16:50|0.78286
09:16:51|0.78286
09:16:52|0.78286
09:16:53|0.78234
09:16:54|0.78251
09:16:55|0.78251
09:16:56|0.78251
09:16:58|0.78252
09:16:58|0.78252
09:16:59|0.78252
09:17:00|0.78256
09:17:01|0.78283
09:17:03|0.78283
09:17:03|0.78308
09:17:05|0.78308
09:17:06|0.78308
09:17:07|0.78308
09:17:08|0.78256
09:17:09|0.78256
09:17:10|0.7827
09:17:11|0.7827
09:17:12|0.7827
09:17:13|0.78295
09:17:14|0.78338
09:17:15|0.78338
09:17:16|0.78338
09:17:17|0.78336
09:17:18|0.78336
09:17:19|0.78357
09:17:20|0.78357
09:17:21|0.78339
09:17:22|0.78339
09:17:23|0.78339
09:17:24|0.78339
09:17:25|0.78339
09:17:26|0.78351
09:17:27|0.78351
09:17:28|0.78355
09:17:29|0.78399
09:17:30|0.78363
09:17:31|0.78356
09:17:32|0.78347
09:17:34|0.78345
09:17:36|0.78312
09:17:37|0.78312
09:17:38|0.78312
09:17:38|0.78325
09:17:39|0.78325
09:17:41|0.78325
09:17:42|0.78325
09:17:43|0.78325
09:17:44|0.78325
09:17:44|0.78325
09:17:45|0.78318
09:17:47|0.78318
09:17:47|0.78318
09:17:48|0.78318
09:17:49|0.78283
09:17:50|0.78292
09:17:51|0.78292
09:17:52|0.78292
09:17:53|0.78329
09:17:55|0.78356
09:17:55|0.78372
09:17:57|0.784
09:17:57|0.784
09:17:58|0.784
09:17:59|0.78346
09:18:00|0.78435
09:18:01|0.784
09:18:03|0.78393
09:18:03|0.78382
09:18:04|0.78382
09:18:05|0.78403
09:18:06|0.78403
09:18:08|0.78403
09:18:08|0.78403
09:18:09|0.78422
09:18:11|0.78461
09:18:11|0.78461
09:18:12|0.78461
09:18:13|0.78461
09:18:14|0.78452
09:18:15|0.78452
09:18:16|0.78452
09:18:17|0.78452
09:18:19|0.78451
09:18:19|0.78472
09:18:20|0.78472
09:18:22|0.78472
09:18:22|0.78472
09:18:23|0.78472
09:18:25|0.78462
09:18:25|0.78462
09:18:27|0.78462
09:18:28|0.78462
09:18:28|0.78512
09:18:30|0.78475
09:18:30|0.78516
09:18:31|0.78516
09:18:32|0.78517
09:18:33|0.78517
09:18:36|0.78517
09:18:37|0.78517
09:18:37|0.78531
09:18:39|0.7853
09:18:40|0.7853
09:18:40|0.7849
09:18:41|0.78514
09:18:43|0.78514
09:18:44|0.78509
09:18:45|0.7851
09:18:46|0.7851
09:18:47|0.7851
09:18:47|0.7851
09:18:49|0.7851
09:18:49|0.7851
09:18:50|0.78535
09:18:52|0.78541
09:18:53|0.78514
09:18:53|0.78514
09:18:55|0.78492
09:18:56|0.78493
09:18:56|0.78493
09:18:57|0.78493
09:18:59|0.78493
09:19:00|0.78493
09:19:01|0.78493
09:19:02|0.78493
09:19:03|0.78496
09:19:03|0.78495
09:19:05|0.78495
09:19:06|0.7845
09:19:07|0.78449
09:19:07|0.78449
09:19:08|0.78449
09:19:10|0.78435
09:19:11|0.78435
09:19:11|0.78426
09:19:13|0.78426
09:19:14|0.78429
09:19:15|0.78429
09:19:16|0.78429
09:19:17|0.7843
09:19:18|0.7843
09:19:19|0.7843
09:19:20|0.78429
09:19:21|0.7842
09:19:22|0.7842
09:19:23|0.78455
09:19:24|0.78455
09:19:26|0.78355
09:19:26|0.78428
09:19:27|0.78428
09:19:28|0.78448
09:19:29|0.78448
09:19:30|0.78463
09:19:31|0.78464
09:19:33|0.78464
09:19:34|0.7849
09:19:35|0.78467
09:19:36|0.78496
09:19:38|0.78505
09:19:39|0.78505
09:19:39|0.78505
09:19:41|0.78505
09:19:42|0.78505
09:19:43|0.78505
09:19:44|0.78466
09:19:45|0.78402
09:19:46|0.78402
09:19:47|0.78378
09:19:47|0.78321
09:19:48|0.78321
09:19:49|0.78321
09:19:50|0.78328
09:19:52|0.78365
09:19:53|0.78365
09:19:54|0.78365
09:19:54|0.78365
09:19:56|0.78365
09:19:57|0.78352
09:19:58|0.7833
09:19:59|0.78344
09:20:00|0.78344
09:20:01|0.78344
09:20:02|0.78323
09:20:03|0.78357
09:20:04|0.78344
09:20:05|0.78362
09:20:06|0.78377
09:20:07|0.78377
09:20:08|0.78377
09:20:09|0.78362
09:20:10|0.78362
09:20:11|0.78362
09:20:12|0.78362
09:20:13|0.78421
09:20:14|0.78381
09:20:15|0.78391
09:20:16|0.78391
09:20:17|0.78417
09:20:18|0.78417
09:20:19|0.78421
09:20:20|0.78362
09:20:22|0.78267
09:20:22|0.78267
09:20:23|0.78256
09:20:24|0.78271
09:20:25|0.78288
09:20:27|0.78289
09:20:28|0.78289
09:20:29|0.78289
09:20:30|0.78292
09:20:31|0.78297
09:20:32|0.78313
09:20:33|0.78328
09:20:33|0.78328
09:20:35|0.78368
09:20:37|0.78391
09:20:37|0.78391
09:20:38|0.78391
09:20:39|0.78391
09:20:41|0.78415
09:20:41|0.78349
09:20:43|0.78349
09:20:43|0.78369
09:20:45|0.78392
09:20:45|0.78346
09:20:47|0.78346
09:20:48|0.78356
09:20:49|0.78356
09:20:50|0.78351
09:20:51|0.78333
09:20:52|0.78333
09:20:53|0.78333
09:20:54|0.78333
09:20:55|0.78333
09:20:55|0.78329
09:20:57|0.78351
09:20:58|0.78374
09:20:59|0.78374
09:20:59|0.78374
09:21:01|0.78383
09:21:02|0.78375
09:21:02|0.78379
09:21:03|0.78367
09:21:05|0.78344
09:21:06|0.78344
09:21:07|0.78336
09:21:08|0.78357
09:21:09|0.78357
09:21:10|0.78381
09:21:11|0.78381
09:21:12|0.78381
09:21:13|0.7855
09:21:14|0.7855
09:21:15|0.78431
09:21:16|0.78431
09:21:17|0.784
09:21:18|0.7841
09:21:19|0.78436
09:21:20|0.7839
09:21:21|0.7839
09:21:22|0.7839
09:21:23|0.78462
09:21:24|0.7843
09:21:25|0.7843
09:21:26|0.7843
09:21:27|0.78395
09:21:28|0.78395
09:21:29|0.78386
09:21:30|0.78386
09:21:31|0.78418
09:21:32|0.78418
09:21:33|0.78405
09:21:34|0.78405
09:21:35|0.78384
09:21:36|0.78384
09:21:37|0.78384
09:21:39|0.78382
09:21:40|0.78318
09:21:41|0.78347
09:21:42|0.78372
09:21:43|0.78291
09:21:44|0.78306
09:21:45|0.78306
09:21:46|0.78306
09:21:47|0.78313
09:21:49|0.78221
09:21:49|0.78194
09:21:50|0.78222
09:21:51|0.78223
09:21:52|0.78244
09:21:54|0.78244
09:21:54|0.78265
09:21:55|0.78246
09:21:56|0.78246
09:21:58|0.78242
09:21:58|0.78242
09:21:59|0.78242
09:22:00|0.78238
09:22:01|0.78253
09:22:03|0.78253
09:22:03|0.78308
09:22:04|0.78308
09:22:05|0.78297
09:22:07|0.78297
09:22:07|0.78356
09:22:08|0.78356
09:22:09|0.78356
09:22:11|0.78356
09:22:12|0.78384
09:22:12|0.78413
09:22:13|0.78417
09:22:14|0.78422
09:22:15|0.78422
09:22:17|0.78455
09:22:18|0.78439
09:22:18|0.78455
09:22:19|0.78459
09:22:20|0.78484
09:22:22|0.78484
09:22:22|0.78484
09:22:24|0.78484
09:22:24|0.78484
09:22:25|0.78548
09:22:27|0.78541
09:22:27|0.78541
09:22:29|0.78541
09:22:30|0.78526
09:22:31|0.78515
09:22:32|0.78457
09:22:33|0.78493
09:22:34|0.78493
09:22:35|0.78522
09:22:36|0.78549
09:22:37|0.78546
09:22:39|0.78558
09:22:40|0.78613
09:22:41|0.7861
09:22:42|0.78613
09:22:43|0.78613
09:22:43|0.78535
09:22:45|0.78589
09:22:46|0.78604
09:22:47|0.78644
09:22:49|0.78653
09:22:50|0.78671
09:22:51|0.78676
09:22:51|0.78699
09:22:53|0.78703
09:22:53|0.78703
09:22:55|0.78686
09:22:55|0.78598
09:22:56|0.78675
09:22:57|0.78646
09:22:58|0.78788
09:23:00|0.78788
09:23:01|0.78761
09:23:02|0.78761
09:23:02|0.78761
09:23:03|0.78837
09:23:04|0.78754
09:23:05|0.78723
09:23:06|0.78698
09:23:07|0.78724
09:23:08|0.78724
09:23:09|0.78779
09:23:10|0.787
09:23:11|0.78682
09:23:13|0.78682
09:23:14|0.78761
09:23:14|0.78761
09:23:15|0.78713
09:23:16|0.78733
09:23:17|0.78791
09:23:18|0.78733
09:23:20|0.78732
09:23:22|0.78732
09:23:22|0.7868
09:23:23|0.78676
09:23:24|0.78645
09:23:25|0.7868
09:23:27|0.78617
09:23:27|0.78589
09:23:29|0.78589
09:23:30|0.7857
09:23:30|0.78606
09:23:32|0.78606
09:23:32|0.78607
09:23:34|0.78607
09:23:35|0.78608
09:23:35|0.78551
09:23:37|0.78551
09:23:38|0.7851
09:23:39|0.7851
09:23:41|0.78514
09:23:42|0.78514
09:23:43|0.78531
09:23:43|0.78531
09:23:45|0.78565
09:23:46|0.78556
09:23:47|0.78537
09:23:48|0.78537
09:23:49|0.78537
09:23:50|0.7853
09:23:51|0.78603
09:23:52|0.78579
09:23:53|0.78579
09:23:55|0.78562
09:23:55|0.78589
09:23:56|0.78589
09:23:58|0.78588
09:23:58|0.78588
09:23:59|0.78588
09:24:01|0.78562
09:24:01|0.78578
09:24:02|0.78578
09:24:03|0.78572
09:24:04|0.78572
09:24:05|0.78572
09:24:06|0.78597
09:24:08|0.78604
09:24:08|0.78651
09:24:09|0.78651
09:24:11|0.78651
09:24:12|0.78644
09:24:12|0.78644
09:24:13|0.78655
09:24:14|0.78672
09:24:15|0.78672
09:24:17|0.78699
09:24:17|0.78699
09:24:18|0.78756
09:24:19|0.78756
09:24:20|0.78761
09:24:21|0.78761
09:24:22|0.78761
09:24:24|0.78788
09:24:24|0.78735
09:24:25|0.78763
09:24:26|0.78763
09:24:27|0.78763
09:24:29|0.78763
09:24:29|0.78763
09:24:30|0.78804
09:24:32|0.78804
09:24:32|0.78804
09:24:33|0.78805
09:24:35|0.78805
09:24:35|0.78805
09:24:37|0.78845
09:24:38|0.78845
09:24:39|0.78845
09:24:41|0.78845
09:24:42|0.78884
09:24:43|0.78909
09:24:45|0.78889
09:24:46|0.7885
09:24:47|0.7885
09:24:47|0.78881
09:24:49|0.7888
09:24:50|0.7888
09:24:51|0.78926
09:24:52|0.78926
09:24:53|0.78904
09:24:54|0.78904
09:24:55|0.78901
09:24:56|0.78849
09:24:57|0.78873
09:24:58|0.78873
09:25:00|0.78902
09:25:00|0.78902
09:25:02|0.78874
09:25:02|0.78874
09:25:03|0.78874
09:25:04|0.78825
09:25:05|0.78849
09:25:06|0.78793
09:25:08|0.78713
09:25:08|0.78713
09:25:10|0.78689
09:25:10|0.78712
09:25:12|0.78778
09:25:12|0.78778
09:25:13|0.78778
09:25:14|0.788
09:25:15|0.78799
09:25:16|0.788
09:25:17|0.78847
09:25:18|0.78781
09:25:19|0.78781
09:25:20|0.78781
09:25:21|0.78781
09:25:22|0.78781
09:25:24|0.78781
09:25:24|0.78847
09:25:25|0.78832
09:25:26|0.78896
09:25:27|0.7894
09:25:29|0.78905
09:25:29|0.78998
09:25:30|0.78956
09:25:32|0.78956
09:25:32|0.78956
09:25:33|0.78938
09:25:34|0.78956
09:25:36|0.78956
09:25:37|0.78956
09:25:38|0.78953
09:25:39|0.78964
09:25:40|0.78964
09:25:42|0.7904
09:25:43|0.79052
09:25:43|0.79028
09:25:45|0.79036
09:25:46|0.78961
09:25:47|0.78993
09:25:47|0.79005
09:25:48|0.78986
09:25:50|0.78986
09:25:51|0.78989
09:25:52|0.79047
09:25:54|0.79058
09:25:55|0.79058
09:25:56|0.79058
09:25:56|0.79058
09:25:58|0.79038
09:25:58|0.7902
09:25:59|0.78991
09:26:01|0.78928
09:26:02|0.78794
09:26:03|0.78793
09:26:04|0.78806
09:26:05|0.7881
09:26:06|0.78806
09:26:08|0.78804
09:26:08|0.78804
09:26:10|0.78804
09:26:10|0.78675
09:26:11|0.78675
09:26:12|0.78675
09:26:13|0.786
09:26:14|0.78643
09:26:15|0.78647
09:26:16|0.78659
09:26:17|0.78584
09:26:18|0.78642
09:26:19|0.78692
09:26:20|0.78692
09:26:21|0.78692
09:26:22|0.78719
09:26:23|0.78693
09:26:24|0.78687
09:26:26|0.78687
09:26:26|0.78671
09:26:27|0.78671
09:26:28|0.78671
09:26:29|0.78671
09:26:30|0.78671
09:26:31|0.78715
09:26:32|0.787
09:26:33|0.787
09:26:34|0.78789
09:26:35|0.78735
09:26:37|0.78686
09:26:37|0.78655
09:26:38|0.78651
09:26:39|0.78651
09:26:40|0.78651
09:26:42|0.78675
09:26:44|0.78698
09:26:45|0.78647
09:26:46|0.78656
09:26:47|0.78619
09:26:48|0.78615
09:26:49|0.78615
09:26:50|0.78639
09:26:52|0.7866
09:26:53|0.7866
09:26:53|0.7866
09:26:54|0.78671
09:26:56|0.78647
09:26:57|0.78624
09:26:58|0.78671
09:27:00|0.78591
09:27:00|0.78591
09:27:02|0.78591
09:27:03|0.78591
09:27:04|0.78651
09:27:05|0.7869
09:27:06|0.7869
09:27:07|0.7869
09:27:08|0.78668
09:27:09|0.78668
09:27:10|0.78699
09:27:11|0.787
09:27:12|0.78754
09:27:13|0.78767
09:27:14|0.78794
09:27:15|0.78778
09:27:17|0.78759
09:27:17|0.78787
09:27:18|0.78795
09:27:20|0.78758
09:27:21|0.78758
09:27:21|0.78758
09:27:22|0.78752
09:27:24|0.78752
09:27:25|0.78722
09:27:25|0.787
09:27:27|0.787
09:27:28|0.787
09:27:29|0.787
09:27:29|0.787
09:27:30|0.787
09:27:32|0.78734
09:27:32|0.78734
09:27:34|0.78718
09:27:34|0.7868
09:27:36|0.78714
09:27:37|0.78714
09:27:38|0.78755
09:27:39|0.78787
09:27:40|0.78787
09:27:41|0.78787
09:27:42|0.78787
09:27:43|0.78787
09:27:45|0.78856
09:27:46|0.78866
09:27:47|0.78866
09:27:48|0.78856
09:27:49|0.78835
09:27:50|0.78835
09:27:51|0.78792
09:27:52|0.78835
09:27:53|0.78806
09:27:54|0.78815
09:27:55|0.78815
09:27:57|0.7879
09:27:58|0.7879
09:27:59|0.78766
09:27:59|0.78766
09:28:01|0.78766
09:28:02|0.78787
09:28:02|0.78752
09:28:04|0.78762
09:28:05|0.7872
09:28:06|0.7872
09:28:07|0.7872
09:28:08|0.78741
09:28:10|0.78777
09:28:10|0.78777
09:28:11|0.78731
09:28:12|0.78731
09:28:13|0.78712
09:28:14|0.78712
09:28:15|0.78712
09:28:16|0.78745
09:28:18|0.78745
09:28:19|0.7877
09:28:20|0.78767
09:28:20|0.78771
09:28:21|0.78771
09:28:22|0.78792
09:28:24|0.788
09:28:25|0.78917
09:28:26|0.78986
09:28:26|0.78986
09:28:27|0.78986
09:28:29|0.78919
09:28:30|0.78919
09:28:30|0.78915
09:28:31|0.78915
09:28:32|0.78931
09:28:34|0.78922
09:28:35|0.78927
09:28:36|0.78927
09:28:37|0.78927
09:28:38|0.78927
09:28:39|0.78923
09:28:39|0.78954
09:28:41|0.78954
09:28:41|0.78899
09:28:42|0.78899
09:28:45|0.78949
09:28:47|0.78954
09:28:48|0.78954
09:28:49|0.78954
09:28:50|0.78954
09:28:52|0.78852
09:28:52|0.78879
09:28:54|0.78912
09:28:54|0.78912
09:28:56|0.78912
09:28:56|0.78912
09:28:57|0.78916
09:28:58|0.78906
09:29:00|0.78906
09:29:01|0.78849
09:29:01|0.78849
09:29:02|0.78849
09:29:04|0.78849
09:29:05|0.78862
09:29:06|0.78814
09:29:07|0.78832
09:29:08|0.78832
09:29:09|0.78832
09:29:10|0.7885
09:29:11|0.7885
09:29:12|0.7885
09:29:13|0.7885
09:29:14|0.7879
09:29:15|0.78829
09:29:16|0.78849
09:29:17|0.78849
09:29:18|0.78782
09:29:20|0.78827
09:29:21|0.78825
09:29:21|0.78791
09:29:22|0.78791
09:29:24|0.78791
09:29:24|0.78791
09:29:25|0.78791
09:29:26|0.7881
09:29:27|0.7881
09:29:28|0.7881
09:29:29|0.7881
09:29:30|0.7881
09:29:31|0.78834
09:29:32|0.78834
09:29:33|0.78849
09:29:34|0.78912
09:29:35|0.78923
09:29:38|0.78907
09:29:38|0.78959
09:29:40|0.78886
09:29:40|0.78886
09:29:42|0.78929
09:29:43|0.78986
09:29:44|0.79057
09:29:45|0.79023
09:29:47|0.7903
09:29:48|0.7903
09:29:49|0.7903
09:29:50|0.79057
09:29:51|0.79058
09:29:52|0.79038
09:29:52|0.79062
09:29:54|0.7907
09:29:55|0.7907
09:29:56|0.79063
09:29:57|0.79099
09:29:58|0.79107
09:29:59|0.79121
09:30:00|0.79113
09:30:01|0.79113
09:30:02|0.79113
09:30:04|0.79125
09:30:04|0.79066
09:30:06|0.79069
09:30:06|0.79073
09:30:07|0.79048
09:30:08|0.79086
09:30:09|0.79086
09:30:10|0.79086
09:30:11|0.79066
09:30:12|0.7907
09:30:14|0.7907
09:30:15|0.79102
09:30:15|0.79102
09:30:16|0.79101
09:30:18|0.79145
09:30:18|0.79072
09:30:19|0.79072
09:30:21|0.79135
09:30:22|0.79135
09:30:22|0.79094
09:30:23|0.79094
09:30:24|0.79076
09:30:25|0.79075
09:30:26|0.79075
09:30:27|0.79075
09:30:29|0.79075
09:30:29|0.79075
09:30:30|0.79075
09:30:32|0.79075
09:30:32|0.79041
09:30:34|0.79048
09:30:34|0.79035
09:30:36|0.78991
09:30:38|0.78934
09:30:38|0.78934
09:30:39|0.78934
09:30:40|0.78934
09:30:41|0.78947
09:30:42|0.78947
09:30:43|0.78947
09:30:44|0.78969
09:30:46|0.78969
09:30:47|0.78911
09:30:48|0.78919
09:30:50|0.7892
09:30:50|0.78903
09:30:52|0.78903
09:30:52|0.7888
09:30:53|0.7888
09:30:54|0.7888
09:30:56|0.7888
09:30:56|0.7888
09:30:58|0.7888
09:30:58|0.7888
09:31:00|0.7888
09:31:00|0.78867
09:31:01|0.78867
09:31:02|0.78845
09:31:04|0.78859
09:31:04|0.78867
09:31:06|0.78958
09:31:06|0.78958
09:31:08|0.78943
09:31:09|0.78943
09:31:10|0.78979
09:31:11|0.78968
09:31:13|0.78997
09:31:13|0.78997
09:31:14|0.78997
09:31:16|0.78997
09:31:17|0.78994
09:31:17|0.78979
09:31:18|0.78987
09:31:19|0.78987
09:31:20|0.78934
09:31:22|0.78934
09:31:22|0.78947
09:31:23|0.78947
09:31:24|0.7893
09:31:26|0.78919
09:31:28|0.78994
09:31:28|0.78994
09:31:29|0.78939
09:31:30|0.78939
09:31:31|0.78992
09:31:32|0.78992
09:31:33|0.78992
09:31:34|0.78992
09:31:35|0.78992
09:31:36|0.78963
09:31:37|0.78963
09:31:38|0.78963
09:31:39|0.78963
09:31:40|0.78966
09:31:41|0.78966
09:31:43|0.78966
09:31:44|0.78992
09:31:44|0.78974
09:31:45|0.78962
09:31:47|0.78939
09:31:49|0.7896
09:31:50|0.78928
09:31:51|0.78918
09:31:52|0.78918
09:31:53|0.78918
09:31:54|0.789
09:31:55|0.78912
09:31:56|0.78887
09:31:57|0.78887
09:31:59|0.78881
09:32:00|0.78881
09:32:00|0.78915
09:32:02|0.78909
09:32:02|0.78899
09:32:04|0.7891
09:32:05|0.78894
09:32:06|0.7889
09:32:07|0.7889
09:32:08|0.7889
09:32:09|0.78874
09:32:10|0.78855
09:32:11|0.78855
09:32:12|0.78889
09:32:13|0.78889
09:32:14|0.78889
09:32:15|0.78889
09:32:16|0.78877
09:32:17|0.7889
09:32:18|0.78901
09:32:19|0.78872
09:32:20|0.78872
09:32:21|0.78879
09:32:22|0.78879
09:32:23|0.78905
09:32:24|0.7891
09:32:25|0.78905
09:32:26|0.78905
09:32:27|0.78905
09:32:29|0.78905
09:32:29|0.78909
09:32:31|0.78908
09:32:31|0.78882
09:32:32|0.78882
09:32:34|0.78907
09:32:34|0.78907
09:32:35|0.7889
09:32:36|0.7889
09:32:37|0.78898
09:32:38|0.78898
09:32:39|0.78854
09:32:40|0.78905
09:32:41|0.78905
09:32:42|0.78882
09:32:43|0.78875
09:32:44|0.78874
09:32:45|0.78874
09:32:47|0.78859
09:32:48|0.78859
09:32:49|0.78859
09:32:51|0.78831
09:32:52|0.78817
09:32:52|0.78817
09:32:53|0.78817
09:32:55|0.78768
09:32:56|0.78775
09:32:57|0.78775
09:32:58|0.78774
09:32:59|0.78756
09:32:59|0.78716
09:33:00|0.78711
09:33:02|0.78711
09:33:03|0.78719
09:33:04|0.7871
09:33:05|0.7871
09:33:05|0.78747
09:33:08|0.78747
09:33:08|0.78747
09:33:10|0.78747
09:33:10|0.78747
09:33:12|0.78781
09:33:12|0.78742
09:33:14|0.78795
09:33:14|0.78795
09:33:16|0.78795
09:33:16|0.78767
09:33:17|0.78767
09:33:18|0.78774
09:33:20|0.78819
09:33:20|0.78819
09:33:22|0.78755
09:33:23|0.78767
09:33:23|0.78767
09:33:25|0.78798
09:33:25|0.78798
09:33:26|0.78826
09:33:28|0.78817
09:33:28|0.78823
09:33:29|0.78823
09:33:31|0.78823
09:33:31|0.78807
09:33:32|0.78819
09:33:33|0.78833
09:33:34|0.78807
09:33:35|0.78824
09:33:36|0.78795
09:33:37|0.78735
09:33:38|0.78735
09:33:39|0.78749
09:33:40|0.78749
09:33:42|0.78721
09:33:42|0.7872
09:33:44|0.7872
09:33:45|0.78739
09:33:46|0.78739
09:33:47|0.78779
09:33:47|0.78779
09:33:49|0.78779
09:33:51|0.78779
09:33:52|0.78759
09:33:53|0.78691
09:33:54|0.78731
09:33:54|0.7867
09:33:56|0.7867
09:33:57|0.7867
09:33:58|0.78667
09:33:59|0.78688
09:34:00|0.7866
09:34:01|0.7866
09:34:02|0.7866
09:34:03|0.7866
09:34:05|0.7865
09:34:05|0.78689
09:34:07|0.78689
09:34:08|0.78712
09:34:08|0.78689
09:34:09|0.78689
09:34:10|0.78683
09:34:11|0.78732
09:34:13|0.78705
09:34:14|0.78705
09:34:14|0.78682
09:34:16|0.78682
09:34:16|0.78682
09:34:17|0.7869
09:34:18|0.78697
09:34:19|0.78697
09:34:20|0.78715
09:34:22|0.78715
09:34:23|0.78715
09:34:24|0.78705
09:34:25|0.78754
09:34:26|0.78754
09:34:26|0.78689
09:34:27|0.78689
09:34:28|0.78688
09:34:29|0.78687
09:34:30|0.78641
09:34:31|0.78641
09:34:33|0.78641
09:34:34|0.78641
09:34:35|0.78641
09:34:36|0.78641
09:34:37|0.78675
09:34:38|0.7866
09:34:39|0.7866
09:34:40|0.7866
09:34:41|0.7866
09:34:41|0.7866
09:34:42|0.7866
09:34:44|0.7866
09:34:44|0.78691
09:34:46|0.78691
09:34:47|0.78691
09:34:48|0.78691
09:34:49|0.78691
09:34:49|0.78691
09:34:52|0.7871
09:34:53|0.7871
09:34:54|0.7871
09:34:55|0.78705
09:34:56|0.78653
09:34:57|0.78691
09:34:59|0.7864
09:35:00|0.7864
09:35:00|0.7864
09:35:02|0.78645
09:35:03|0.78645
09:35:04|0.78645
09:35:06|0.78634
09:35:06|0.78634
09:35:07|0.78675
09:35:09|0.78675
09:35:10|0.78675
09:35:11|0.78655
09:35:12|0.78655
09:35:12|0.78669
09:35:13|0.78651
09:35:14|0.78651
09:35:16|0.78651
09:35:17|0.78659
09:35:18|0.78659
09:35:19|0.78648
09:35:19|0.78648
09:35:20|0.78648
09:35:21|0.78571
09:35:23|0.78571
09:35:24|0.78571
09:35:25|0.7857
09:35:25|0.78578
09:35:26|0.78602
09:35:28|0.78602
09:35:29|0.7866
09:35:29|0.7866
09:35:30|0.78636
09:35:31|0.7863
09:35:32|0.78625
09:35:33|0.78625
09:35:34|0.78624
09:35:36|0.78598
09:35:37|0.78544
09:35:38|0.78597
09:35:39|0.78597
09:35:40|0.78586
09:35:41|0.78586
09:35:42|0.78586
09:35:43|0.78573
09:35:44|0.78595
09:35:45|0.78581
09:35:46|0.78581
09:35:47|0.78559
09:35:48|0.78559
09:35:49|0.78573
09:35:50|0.78584
09:35:52|0.78558
09:35:53|0.78558
09:35:54|0.78558
09:35:54|0.78558
09:35:56|0.78558
09:35:56|0.78558
09:35:58|0.78558
09:35:59|0.78571
09:36:00|0.78571
09:36:01|0.78571
09:36:02|0.78571
09:36:03|0.78536
09:36:04|0.78662
09:36:05|0.78721
09:36:06|0.78721
09:36:07|0.78708
09:36:08|0.78662
09:36:09|0.78646
09:36:10|0.78646
09:36:11|0.7863
09:36:12|0.7863
09:36:13|0.78648
09:36:14|0.78682
09:36:15|0.78682
09:36:16|0.78694
09:36:17|0.7871
09:36:19|0.78791
09:36:19|0.78723
09:36:20|0.78711
09:36:21|0.78734
09:36:22|0.78697
09:36:23|0.78697
09:36:24|0.78696
09:36:25|0.78641
09:36:26|0.78641
09:36:27|0.78641
09:36:29|0.78638
09:36:29|0.78639
09:36:30|0.78701
09:36:31|0.78712
09:36:32|0.78712
09:36:33|0.78743
09:36:34|0.7864
09:36:35|0.78641
09:36:36|0.78608
09:36:37|0.78586
09:36:38|0.78513
09:36:39|0.78551
09:36:40|0.7859
09:36:41|0.78627
09:36:43|0.78584
09:36:43|0.78584
09:36:44|0.78587
09:36:46|0.78587
09:36:47|0.78591
09:36:47|0.78536
09:36:48|0.78538
09:36:49|0.78538
09:36:51|0.78538
09:36:52|0.78531
09:36:54|0.785
09:36:55|0.785
09:36:55|0.785
09:36:57|0.785
09:36:58|0.785
09:36:59|0.78547
09:37:00|0.78566
09:37:01|0.78566
09:37:01|0.78566
09:37:03|0.78562
09:37:04|0.78567
09:37:05|0.78563
09:37:06|0.78563
09:37:06|0.78563
09:37:07|0.78588
09:37:08|0.78588
09:37:10|0.78588
09:37:11|0.78643
09:37:12|0.78675
09:37:12|0.7863
09:37:13|0.7863
09:37:15|0.78663
09:37:16|0.78662
09:37:17|0.787
09:37:18|0.78654
09:37:18|0.7866
09:37:19|0.7866
09:37:20|0.7866
09:37:22|0.78658
09:37:24|0.78639
09:37:25|0.78647
09:37:25|0.78647
09:37:27|0.78654
09:37:28|0.78654
09:37:29|0.78646
09:37:30|0.78659
09:37:31|0.78659
09:37:32|0.78659
09:37:33|0.78731
09:37:33|0.78687
09:37:35|0.78687
09:37:35|0.78687
09:37:37|0.78723
09:37:38|0.78755
09:37:39|0.78755
09:37:40|0.78811
09:37:41|0.78851
09:37:42|0.78891
09:37:43|0.78859
09:37:44|0.7885
09:37:45|0.78851
09:37:46|0.78835
09:37:47|0.78755
09:37:48|0.78811
09:37:49|0.78835
09:37:50|0.78835
09:37:51|0.78816
09:37:52|0.78834
09:37:54|0.78795
09:37:55|0.78787
09:37:57|0.7881
09:37:58|0.78787
09:37:59|0.78787
09:38:00|0.7879
09:38:01|0.7879
09:38:02|0.78772
09:38:03|0.78772
09:38:04|0.78737
09:38:05|0.78791
09:38:06|0.78791
09:38:07|0.78791
09:38:08|0.78738
09:38:09|0.78738
09:38:10|0.78738
09:38:11|0.78726
09:38:12|0.78726
09:38:13|0.78726
09:38:14|0.78726
09:38:15|0.78726
09:38:16|0.78726
09:38:17|0.7874
09:38:18|0.7874
09:38:19|0.7868
09:38:20|0.78659
09:38:21|0.78651
09:38:22|0.78651
09:38:23|0.78651
09:38:24|0.78651
09:38:25|0.78641
09:38:26|0.78612
09:38:27|0.78612
09:38:28|0.78642
09:38:30|0.78595
09:38:30|0.78555
09:38:31|0.78555
09:38:32|0.78555
09:38:33|0.78643
09:38:35|0.78656
09:38:35|0.78656
09:38:36|0.78643
09:38:37|0.78643
09:38:38|0.78643
09:38:39|0.78663
09:38:40|0.78663
09:38:41|0.78663
09:38:42|0.78663
09:38:43|0.78663
09:38:44|0.78663
09:38:45|0.78679
09:38:46|0.78682
09:38:47|0.78682
09:38:48|0.78682
09:38:50|0.78654
09:38:50|0.78602
09:38:51|0.78602
09:38:52|0.78602
09:38:54|0.78565
09:38:55|0.78566
09:38:56|0.78586
09:38:58|0.78586
09:38:59|0.78534
09:39:01|0.78534
09:39:01|0.78554
09:39:03|0.78554
09:39:03|0.78554
09:39:04|0.78554
09:39:06|0.78538
09:39:07|0.78538
09:39:09|0.78538
09:39:10|0.78508
09:39:11|0.78508
09:39:12|0.78514
09:39:13|0.78548
09:39:13|0.78561
09:39:14|0.78542
09:39:15|0.78542
09:39:17|0.78561
09:39:17|0.78556
09:39:18|0.78531
09:39:20|0.78531
09:39:20|0.78531
09:39:22|0.78464
09:39:23|0.78464
09:39:23|0.78464
09:39:24|0.78464
09:39:25|0.78464
09:39:27|0.78464
09:39:27|0.78491
09:39:29|0.78488
09:39:30|0.78488
09:39:31|0.78488
09:39:31|0.78483
09:39:32|0.78483
09:39:33|0.78483
09:39:35|0.785
09:39:36|0.78499
09:39:36|0.78499
09:39:38|0.7848
09:39:38|0.78451
09:39:39|0.78451
09:39:41|0.78451
09:39:42|0.78482
09:39:43|0.78384
09:39:44|0.78387
09:39:45|0.78387
09:39:45|0.78384
09:39:47|0.78384
09:39:48|0.78384
09:39:49|0.78384
09:39:50|0.78403
09:39:51|0.78403
09:39:51|0.78356
09:39:52|0.78356
09:39:53|0.78435
09:39:55|0.78442
09:39:57|0.78442
09:39:58|0.78483
09:39:59|0.78483
09:40:00|0.78481
09:40:01|0.78475
09:40:02|0.78475
09:40:03|0.78475
09:40:04|0.78486
09:40:05|0.78539
09:40:06|0.78519
09:40:08|0.785
09:40:08|0.7852
09:40:09|0.78593
09:40:10|0.78575
09:40:12|0.7857
09:40:13|0.78603
09:40:14|0.78567
09:40:15|0.78618
09:40:15|0.78732
09:40:16|0.78719
09:40:18|0.7874
09:40:19|0.78755
09:40:20|0.78755
09:40:21|0.78755
09:40:22|0.78752
09:40:23|0.78752
09:40:24|0.78752
09:40:25|0.78735
09:40:26|0.78735
09:40:27|0.78779
09:40:28|0.78768
09:40:29|0.78751
09:40:30|0.7872
09:40:31|0.78705
09:40:32|0.78724
09:40:33|0.78724
09:40:34|0.78705
09:40:35|0.78704
09:40:36|0.78704
09:40:37|0.78704
09:40:38|0.78704
09:40:39|0.78688
09:40:40|0.7874
09:40:41|0.78763
09:40:42|0.78796
09:40:43|0.78821
09:40:44|0.78906
09:40:45|0.7892
09:40:46|0.7892
09:40:47|0.7892
09:40:48|0.78897
09:40:49|0.78897
09:40:50|0.78897
09:40:51|0.78897
09:40:52|0.78914
09:40:53|0.78852
09:40:54|0.78865
09:40:55|0.78865
09:40:57|0.78862
09:40:57|0.78862
09:40:58|0.78862
09:41:00|0.7892
09:41:01|0.78898
09:41:02|0.7892
09:41:03|0.7892
09:41:04|0.78887
09:41:05|0.78887
09:41:06|0.7892
09:41:07|0.78865
09:41:08|0.78857
09:41:09|0.78868
09:41:10|0.78858
09:41:11|0.78875
09:41:12|0.78832
09:41:13|0.78832
09:41:14|0.78832
09:41:15|0.78832
09:41:16|0.78832
09:41:17|0.78721
09:41:18|0.78741
09:41:19|0.78792
09:41:20|0.78722
09:41:21|0.78689
09:41:22|0.78592
09:41:23|0.78592
09:41:25|0.78582
09:41:26|0.78586
09:41:27|0.78609
09:41:28|0.78456
09:41:29|0.78416
09:41:30|0.78456
09:41:32|0.78534
09:41:32|0.78562
09:41:33|0.78494
09:41:34|0.78494
09:41:36|0.78453
09:41:36|0.78414
09:41:37|0.78414
09:41:38|0.78401
09:41:39|0.78401
09:41:40|0.78402
09:41:41|0.78402
09:41:43|0.78402
09:41:43|0.784
09:41:44|0.78429
09:41:45|0.78429
09:41:47|0.78429
09:41:47|0.78567
09:41:49|0.78503
09:41:49|0.78453
09:41:51|0.78468
09:41:52|0.78471
09:41:53|0.78471
09:41:54|0.78486
09:41:55|0.78455
09:41:56|0.78472
09:41:57|0.78505
09:41:58|0.78479
09:41:59|0.78458
09:42:00|0.78458
09:42:01|0.78499
09:42:02|0.78533
09:42:03|0.78556
09:42:04|0.78533
09:42:05|0.78535
09:42:06|0.78536
09:42:08|0.78536
09:42:08|0.78536
09:42:09|0.78507
09:42:10|0.78532
09:42:11|0.785
09:42:12|0.78527
09:42:13|0.78551
09:42:14|0.78573
09:42:16|0.78547
09:42:16|0.78551
09:42:17|0.78551
09:42:18|0.7859
09:42:20|0.78635
09:42:20|0.78609
09:42:21|0.78655
09:42:22|0.78719
09:42:23|0.78679
09:42:25|0.78686
09:42:25|0.78686
09:42:26|0.78719
09:42:27|0.78719
09:42:29|0.78719
09:42:29|0.78719
09:42:30|0.78677
09:42:32|0.78677
09:42:33|0.78752
09:42:33|0.78752
09:42:35|0.78758
09:42:36|0.78783
09:42:37|0.78757
09:42:38|0.78792
09:42:39|0.78792
09:42:40|0.78792
09:42:41|0.78836
09:42:42|0.78831
09:42:43|0.78836
09:42:44|0.78821
09:42:45|0.78831
09:42:46|0.78798
09:42:47|0.78853
09:42:48|0.78853
09:42:49|0.78853
09:42:50|0.78889
09:42:51|0.78889
09:42:52|0.78861
09:42:53|0.78904
09:42:54|0.78904
09:42:55|0.78904
09:42:56|0.7891
09:42:57|0.78911
09:42:59|0.78861
09:42:59|0.78861
09:43:01|0.78861
09:43:02|0.78845
09:43:03|0.78845
09:43:03|0.78866
09:43:04|0.78866
09:43:06|0.78815
09:43:07|0.78815
09:43:08|0.78815
09:43:09|0.78815
09:43:11|0.78896
09:43:11|0.78855
09:43:12|0.78855
09:43:14|0.78855
09:43:15|0.78855
09:43:16|0.78892
09:43:16|0.78888
09:43:17|0.78888
09:43:18|0.78886
09:43:19|0.78886
09:43:20|0.78886
09:43:22|0.78886
09:43:22|0.78886
09:43:23|0.78886
09:43:24|0.78886
09:43:25|0.78886
09:43:27|0.78879
09:43:28|0.78876
09:43:28|0.78876
09:43:29|0.78876
09:43:31|0.78876
09:43:31|0.78876
09:43:32|0.78879
09:43:33|0.78879
09:43:34|0.78879
09:43:36|0.7892
09:43:36|0.7893
09:43:38|0.7894
09:43:38|0.78927
09:43:39|0.78927
09:43:41|0.78927
09:43:41|0.7899
09:43:43|0.7899
09:43:44|0.7899
09:43:45|0.7901
09:43:46|0.7901
09:43:46|0.7901
09:43:48|0.7901
09:43:49|0.79034
09:43:50|0.79034
09:43:51|0.79058
09:43:52|0.79058
09:43:53|0.78981
09:43:54|0.78981
09:43:55|0.78981
09:43:56|0.79032
09:43:57|0.79055
09:43:58|0.79055
09:43:59|0.79022
09:44:00|0.79022
09:44:01|0.7903
09:44:03|0.7903
09:44:04|0.79009
09:44:04|0.79048
09:44:05|0.79048
09:44:06|0.79086
09:44:08|0.79086
09:44:09|0.79086
09:44:10|0.79068
09:44:11|0.79072
09:44:12|0.79072
09:44:13|0.7913
09:44:14|0.792
09:44:15|0.792
09:44:16|0.79155
09:44:17|0.79155
09:44:18|0.79169
09:44:19|0.79193
09:44:20|0.79193
09:44:21|0.79193
09:44:22|0.79209
09:44:23|0.79224
09:44:24|0.7925
09:44:25|0.7929
09:44:26|0.79287
09:44:27|0.79287
09:44:28|0.79287
09:44:29|0.79312
09:44:30|0.79306
09:44:31|0.79278
09:44:32|0.79279
09:44:33|0.79279
09:44:34|0.79281
09:44:35|0.79281
09:44:36|0.79299
09:44:37|0.79288
09:44:39|0.79282
09:44:39|0.79286
09:44:40|0.79286
09:44:42|0.79269
09:44:42|0.7928
09:44:43|0.79282
09:44:44|0.79259
09:44:45|0.79259
09:44:46|0.79259
09:44:47|0.79242
09:44:48|0.79236
09:44:49|0.79232
09:44:50|0.79232
09:44:51|0.79201
09:44:53|0.79262
09:44:53|0.79296
09:44:54|0.79301
09:44:55|0.79301
09:44:56|0.79301
09:44:58|0.79333
09:44:58|0.79333
09:44:59|0.79351
09:45:00|0.7935
09:45:02|0.79262
09:45:03|0.79262
09:45:03|0.79302
09:45:05|0.79305
09:45:06|0.79329
09:45:06|0.79309
09:45:08|0.7927
09:45:08|0.79257
09:45:10|0.79257
09:45:10|0.7928
09:45:12|0.7928
09:45:13|0.79333
09:45:13|0.79333
09:45:15|0.79323
09:45:15|0.79323
09:45:17|0.79355
09:45:18|0.79342
09:45:19|0.79363
09:45:20|0.79337
09:45:21|0.79336
09:45:22|0.79323
09:45:23|0.79287
09:45:24|0.79319
09:45:25|0.79286
09:45:26|0.79286
09:45:27|0.79286
09:45:28|0.79286
09:45:29|0.79293
09:45:30|0.79293
09:45:31|0.79293
09:45:32|0.7929
09:45:33|0.7929
09:45:34|0.79347
09:45:35|0.79319
09:45:36|0.79286
09:45:38|0.7925
09:45:38|0.7915
09:45:39|0.79102
09:45:40|0.79126
09:45:41|0.79126
09:45:42|0.79126
09:45:43|0.79126
09:45:45|0.79133
09:45:45|0.79183
09:45:47|0.79126
09:45:48|0.79148
09:45:49|0.79165
09:45:49|0.79141
09:45:51|0.79142
09:45:51|0.79142
09:45:53|0.79181
09:45:53|0.79181
09:45:55|0.79181
09:45:55|0.79181
09:45:56|0.79181
09:45:58|0.79166
09:45:58|0.79166
09:46:00|0.79126
09:46:01|0.79126
09:46:02|0.79143
09:46:03|0.79176
09:46:05|0.79159
09:46:06|0.79129
09:46:06|0.79129
09:46:08|0.79182
09:46:09|0.79072
09:46:10|0.79166
09:46:10|0.79137
09:46:12|0.79201
09:46:13|0.79201
09:46:13|0.79201
09:46:16|0.79201
09:46:16|0.79176
09:46:17|0.79285
09:46:18|0.79263
09:46:20|0.79265
09:46:20|0.79265
09:46:21|0.79265
09:46:23|0.79291
09:46:23|0.79291
09:46:24|0.79308
09:46:25|0.79322
09:46:26|0.79322
09:46:27|0.79322
09:46:29|0.79209
09:46:30|0.79199
09:46:30|0.79199
09:46:32|0.79196
09:46:32|0.79211
09:46:33|0.79211
09:46:34|0.79265
09:46:35|0.79229
09:46:36|0.79239
09:46:37|0.79216
09:46:38|0.79241
09:46:40|0.7922
09:46:40|0.7922
09:46:42|0.79229
09:46:42|0.79229
09:46:43|0.79104
09:46:44|0.79164
09:46:45|0.79173
09:46:46|0.79173
09:46:47|0.79186
09:46:49|0.79161
09:46:50|0.79161
09:46:50|0.79183
09:46:51|0.79145
09:46:52|0.79145
09:46:53|0.79173
09:46:54|0.79173
09:46:55|0.79173
09:46:56|0.7916
09:46:57|0.79156
09:46:58|0.79144
09:46:59|0.79123
09:47:00|0.7912
09:47:03|0.79125
09:47:03|0.79145
09:47:04|0.79145
09:47:06|0.79148
09:47:06|0.79148
09:47:08|0.79148
09:47:09|0.79148
09:47:10|0.79148
09:47:11|0.79148
09:47:12|0.7913
09:47:13|0.79129
09:47:14|0.79108
09:47:16|0.79059
09:47:17|0.79059
09:47:18|0.79091
09:47:18|0.79089
09:47:20|0.79089
09:47:20|0.79054
09:47:21|0.79092
09:47:23|0.79124
09:47:24|0.79124
09:47:25|0.79094
09:47:26|0.79094
09:47:27|0.79009
09:47:28|0.79009
09:47:29|0.79009
09:47:30|0.79009
09:47:31|0.79052
09:47:32|0.79044
09:47:33|0.79044
09:47:34|0.79044
09:47:34|0.79044
09:47:36|0.79069
09:47:37|0.79069
09:47:38|0.79069
09:47:39|0.79045
09:47:40|0.79045
09:47:41|0.79099
09:47:42|0.79099
09:47:43|0.79103
09:47:45|0.79116
09:47:45|0.79116
09:47:47|0.79074
09:47:47|0.79074
09:47:48|0.79029
09:47:49|0.79001
09:47:50|0.79091
09:47:51|0.79106
09:47:52|0.79106
09:47:54|0.79106
09:47:54|0.79106
09:47:55|0.79129
09:47:56|0.79136
09:47:57|0.79136
09:47:58|0.79136
09:47:59|0.79136
09:48:00|0.79135
09:48:01|0.79137
09:48:03|0.79174
09:48:04|0.79174
09:48:06|0.79164
09:48:06|0.79242
09:48:07|0.79242
09:48:09|0.79242
09:48:10|0.79242
09:48:10|0.79271
09:48:11|0.79267
09:48:13|0.7926
09:48:14|0.7926
09:48:15|0.7926
09:48:15|0.7925
09:48:17|0.79232
09:48:17|0.79236
09:48:18|0.79244
09:48:19|0.79235
09:48:21|0.79235
09:48:21|0.79235
09:48:22|0.79235
09:48:23|0.79235
09:48:24|0.79235
09:48:25|0.79218
09:48:26|0.79218
09:48:27|0.79236
09:48:28|0.79254
09:48:29|0.79254
09:48:30|0.79268
09:48:31|0.79272
09:48:32|0.7926
09:48:33|0.79325
09:48:34|0.79323
09:48:35|0.79316
09:48:36|0.79298
09:48:38|0.79305
09:48:38|0.79324
09:48:39|0.7932
09:48:41|0.79298
09:48:42|0.79298
09:48:42|0.79298
09:48:44|0.79282
09:48:44|0.79282
09:48:45|0.7926
09:48:46|0.79296
09:48:47|0.79315
09:48:48|0.79315
09:48:49|0.79272
09:48:51|0.79296
09:48:51|0.79324
09:48:53|0.7928
09:48:54|0.79294
09:48:55|0.79294
09:48:55|0.79293
09:48:56|0.79301
09:48:58|0.79331
09:48:58|0.79331
09:48:59|0.79331
09:49:01|0.7933
09:49:02|0.7933
09:49:03|0.7933
09:49:05|0.7933
09:49:06|0.79235
09:49:07|0.79272
09:49:08|0.79267
09:49:09|0.79267
09:49:10|0.79267
09:49:11|0.79267
09:49:13|0.792
09:49:14|0.79249
09:49:15|0.79249
09:49:15|0.79262
09:49:16|0.79262
09:49:17|0.79213
09:49:19|0.79245
09:49:20|0.79231
09:49:20|0.79231
09:49:21|0.79228
09:49:23|0.79252
09:49:23|0.7926
09:49:24|0.7926
09:49:25|0.7926
09:49:26|0.79277
09:49:27|0.79277
09:49:28|0.79285
09:49:30|0.79258
09:49:31|0.79258
09:49:32|0.79258
09:49:32|0.79338
09:49:34|0.79338
09:49:35|0.79337
09:49:36|0.79357
09:49:37|0.79357
09:49:38|0.79345
09:49:39|0.7934
09:49:39|0.79353
09:49:41|0.7938
09:49:42|0.79372
09:49:43|0.79292
09:49:44|0.79292
09:49:45|0.79311
09:49:46|0.79272
09:49:47|0.79272
09:49:48|0.79257
09:49:49|0.79257
09:49:50|0.7924
09:49:51|0.7924
09:49:52|0.79259
09:49:53|0.79259
09:49:54|0.79134
09:49:55|0.79134
09:49:56|0.79134
09:49:57|0.79173
09:49:58|0.79197
09:49:59|0.79188
09:50:00|0.79187
09:50:01|0.79156
09:50:02|0.79134
09:50:03|0.79134
09:50:04|0.79134
09:50:05|0.79134
09:50:06|0.79134
09:50:07|0.79104
09:50:08|0.79104
09:50:09|0.79065
09:50:10|0.79085
09:50:11|0.79085
09:50:13|0.79085
09:50:14|0.79085
09:50:15|0.79085
09:50:16|0.79083
09:50:17|0.79076
09:50:17|0.79047
09:50:19|0.79
09:50:20|0.7905
09:50:21|0.79128
09:50:21|0.79128
09:50:23|0.79128
09:50:23|0.79128
09:50:24|0.79136
09:50:26|0.79175
09:50:27|0.79175
09:50:28|0.79188
09:50:29|0.79188
09:50:30|0.79188
09:50:31|0.79188
09:50:31|0.79196
09:50:33|0.79174
09:50:34|0.79174
09:50:35|0.79174
09:50:36|0.79194
09:50:37|0.79169
09:50:38|0.79169
09:50:39|0.79146
09:50:40|0.79146
09:50:41|0.7912
09:50:42|0.7912
09:50:43|0.7912
09:50:44|0.79121
09:50:45|0.79121
09:50:46|0.79135
09:50:47|0.79135
09:50:48|0.79243
09:50:49|0.79161
09:50:50|0.79161
09:50:51|0.792
09:50:52|0.79195
09:50:53|0.79224
09:50:55|0.79224
09:50:55|0.79247
09:50:56|0.79247
09:50:57|0.79218
09:50:58|0.79218
09:50:59|0.79218
09:51:00|0.79212
09:51:01|0.79184
09:51:02|0.79184
09:51:03|0.79184
09:51:05|0.7914
09:51:06|0.79132
09:51:06|0.79149
09:51:07|0.79149
09:51:08|0.7912
09:51:10|0.7912
09:51:12|0.79203
09:51:13|0.79203
09:51:14|0.79203
09:51:14|0.79203
09:51:16|0.79151
09:51:17|0.79151
09:51:17|0.79147
09:51:18|0.7914
09:51:19|0.7914
09:51:21|0.7914
09:51:22|0.7914
09:51:23|0.7914
09:51:24|0.7914
09:51:25|0.79212
09:51:26|0.79168
09:51:27|0.79182
09:51:28|0.79182
09:51:29|0.79182
09:51:30|0.79182
09:51:31|0.792
09:51:32|0.79198
09:51:33|0.79181
09:51:33|0.79181
09:51:35|0.79178
09:51:36|0.79178
09:51:36|0.79178
09:51:38|0.79177
09:51:39|0.79189
09:51:39|0.79189
09:51:40|0.79308
09:51:42|0.79264
09:51:42|0.79265
09:51:44|0.79265
09:51:46|0.79332
09:51:46|0.79311
09:51:47|0.79316
09:51:48|0.79316
09:51:50|0.79316
09:51:50|0.79316
09:51:51|0.79308
09:51:52|0.79277
09:51:54|0.79277
09:51:55|0.79277
09:51:55|0.79301
09:51:57|0.79306
09:51:57|0.79306
09:51:59|0.79309
09:51:59|0.79309
09:52:00|0.79309
09:52:01|0.79306
09:52:03|0.79315
09:52:04|0.79315
09:52:05|0.79315
09:52:06|0.79342
09:52:08|0.79353
09:52:08|0.79381
09:52:10|0.79381
09:52:11|0.79375
09:52:11|0.7935
09:52:13|0.79347
09:52:13|0.79345
09:52:15|0.79372
09:52:16|0.79372
09:52:17|0.79379
09:52:18|0.7937
09:52:19|0.7937
09:52:21|0.79366
09:52:21|0.79373
09:52:23|0.79373
09:52:23|0.79238
09:52:24|0.79195
09:52:26|0.79206
09:52:27|0.79223
09:52:27|0.79223
09:52:29|0.79223
09:52:29|0.79274
09:52:30|0.79274
09:52:31|0.79251
09:52:32|0.79251
09:52:34|0.79251
09:52:35|0.79289
09:52:36|0.79256
09:52:37|0.79256
09:52:38|0.79286
09:52:39|0.79285
09:52:40|0.79263
09:52:41|0.79263
09:52:41|0.79256
09:52:43|0.79279
09:52:43|0.79279
09:52:45|0.79256
09:52:46|0.79256
09:52:47|0.79256
09:52:48|0.79256
09:52:49|0.79256
09:52:50|0.79266
09:52:51|0.79266
09:52:52|0.79266
09:52:52|0.79281
09:52:53|0.79281
09:52:55|0.79319
09:52:56|0.7928
09:52:57|0.7929
09:52:58|0.7929
09:52:59|0.7929
09:53:00|0.79272
09:53:01|0.79334
09:53:02|0.79303
09:53:03|0.79288
09:53:04|0.7931
09:53:05|0.79288
09:53:06|0.79257
09:53:07|0.79303
09:53:09|0.79303
09:53:09|0.79303
09:53:11|0.79295
09:53:12|0.79295
09:53:13|0.79295
09:53:14|0.79326
09:53:14|0.79326
09:53:16|0.7932
09:53:18|0.79305
09:53:19|0.79332
09:53:19|0.794
09:53:21|0.794
09:53:21|0.794
09:53:23|0.794
09:53:24|0.794
09:53:25|0.79348
09:53:26|0.79394
09:53:27|0.7941
09:53:28|0.79379
09:53:29|0.79406
09:53:30|0.79406
09:53:31|0.794
09:53:32|0.79409
09:53:34|0.79432
09:53:34|0.79432
09:53:35|0.79456
09:53:36|0.79456
09:53:37|0.79499
09:53:39|0.79467
09:53:39|0.79424
09:53:40|0.79468
09:53:41|0.79468
09:53:43|0.79439
09:53:43|0.79437
09:53:44|0.79441
09:53:45|0.79441
09:53:46|0.79441
09:53:47|0.79426
09:53:48|0.79499
09:53:50|0.79449
09:53:50|0.79499
09:53:52|0.79499
09:53:52|0.79478
09:53:53|0.79478
09:53:54|0.79465
09:53:56|0.7944
09:53:57|0.79363
09:53:58|0.79406
09:53:59|0.79458
09:54:00|0.79414
09:54:01|0.79423
09:54:02|0.79423
09:54:03|0.79423
09:54:04|0.79423
09:54:05|0.79423
09:54:06|0.79412
09:54:07|0.79412
09:54:08|0.79434
09:54:09|0.79434
09:54:10|0.79434
09:54:12|0.79434
09:54:13|0.79404
09:54:14|0.79415
09:54:15|0.79446
09:54:16|0.794
09:54:17|0.79382
09:54:18|0.79382
09:54:19|0.79413
09:54:20|0.79412
09:54:21|0.79375
09:54:22|0.79375
09:54:23|0.79369
09:54:24|0.79478
09:54:25|0.7941
09:54:27|0.79455
09:54:27|0.79455
09:54:28|0.79533
09:54:30|0.79495
09:54:30|0.79495
09:54:31|0.79492
09:54:32|0.79492
09:54:34|0.79508
09:54:35|0.79496
09:54:36|0.79496
09:54:37|0.79496
09:54:38|0.79634
09:54:39|0.79697
09:54:40|0.79665
09:54:41|0.79665
09:54:42|0.79585
09:54:43|0.79576
09:54:44|0.79615
09:54:45|0.79481
09:54:46|0.79497
09:54:47|0.79497
09:54:48|0.79605
09:54:49|0.79554
09:54:50|0.79554
09:54:51|0.79593
09:54:52|0.79609
09:54:53|0.7961
09:54:54|0.79647
09:54:55|0.79627
09:54:56|0.79687
09:54:57|0.7965
09:54:58|0.79585
09:54:59|0.79537
09:55:00|0.7955
09:55:01|0.7955
09:55:02|0.7955
09:55:04|0.79553
09:55:04|0.79546
09:55:05|0.79513
09:55:06|0.79513
09:55:07|0.79488
09:55:08|0.79465
09:55:10|0.79457
09:55:11|0.79456
09:55:13|0.794
09:55:13|0.79354
09:55:15|0.79456
09:55:17|0.79404
09:55:18|0.79457
09:55:19|0.79432
09:55:20|0.79426
09:55:21|0.79426
09:55:22|0.79434
09:55:23|0.79437
09:55:24|0.7941
09:55:25|0.79417
09:55:26|0.79437
09:55:27|0.79449
09:55:28|0.79404
09:55:29|0.79449
09:55:30|0.79432
09:55:31|0.79432
09:55:32|0.79366
09:55:34|0.79345
09:55:34|0.79345
09:55:36|0.79302
09:55:36|0.79302
09:55:37|0.7933
09:55:38|0.79362
09:55:39|0.79314
09:55:40|0.79314
09:55:41|0.79296
09:55:42|0.79298
09:55:43|0.79324
09:55:44|0.79361
09:55:45|0.79319
09:55:46|0.7932
09:55:48|0.79345
09:55:48|0.7925
09:55:49|0.79272
09:55:50|0.79271
09:55:51|0.79233
09:55:52|0.7921
09:55:53|0.79213
09:55:54|0.792
09:55:55|0.792
09:55:57|0.7919
09:55:57|0.7914
09:55:58|0.79201
09:55:59|0.79234
09:56:00|0.79234
09:56:01|0.79203
09:56:02|0.79203
09:56:03|0.79241
09:56:05|0.79324
09:56:05|0.79297
09:56:07|0.79184
09:56:08|0.79241
09:56:10|0.79241
09:56:12|0.79234
09:56:13|0.79234
09:56:14|0.79209
09:56:15|0.79209
09:56:16|0.79184
09:56:17|0.79193
09:56:19|0.79153
09:56:20|0.79131
09:56:21|0.79118
09:56:22|0.7911
09:56:23|0.79153
09:56:24|0.79119
09:56:25|0.79156
09:56:26|0.79134
09:56:27|0.79134
09:56:29|0.79049
09:56:29|0.79082
09:56:31|0.79082
09:56:32|0.79063
09:56:33|0.79051
09:56:34|0.79111
09:56:35|0.79147
09:56:36|0.79164
09:56:37|0.79164
09:56:38|0.79138
09:56:39|0.79141
09:56:40|0.79141
09:56:41|0.79167
09:56:42|0.79167
09:56:43|0.79182
09:56:44|0.79161
09:56:45|0.7913
09:56:46|0.79162
09:56:47|0.79167
09:56:48|0.79167
09:56:49|0.79167
09:56:50|0.79167
09:56:51|0.79145
09:56:52|0.79167
09:56:53|0.79166
09:56:54|0.79166
09:56:55|0.79166
09:56:56|0.79145
09:56:57|0.79166
09:56:58|0.79166
09:56:59|0.79166
09:57:00|0.79166
09:57:01|0.79166
09:57:02|0.79166
09:57:03|0.79166
09:57:04|0.79166
09:57:05|0.79146
09:57:06|0.79105
09:57:07|0.79134
09:57:08|0.79127
09:57:09|0.79127
09:57:10|0.79127
09:57:11|0.79105
09:57:13|0.79127
09:57:14|0.79165
09:57:16|0.79082
09:57:17|0.79166
09:57:18|0.7916
09:57:19|0.79121
09:57:20|0.79135
09:57:21|0.79098
09:57:22|0.79098
09:57:23|0.79151
09:57:24|0.79094
09:57:25|0.79002
09:57:26|0.79027
09:57:27|0.79043
09:57:28|0.79031
09:57:29|0.7903
09:57:30|0.79031
09:57:31|0.7907
09:57:32|0.79055
09:57:33|0.79072
09:57:34|0.79085
09:57:34|0.79085
09:57:36|0.79063
09:57:37|0.79026
09:57:38|0.79093
09:57:39|0.79057
09:57:40|0.79057
09:57:41|0.79092
09:57:42|0.79092
09:57:43|0.79098
09:57:44|0.79098
09:57:45|0.79097
09:57:46|0.79072
09:57:47|0.79072
09:57:48|0.79072
09:57:49|0.79057
09:57:50|0.79037
09:57:51|0.79064
09:57:52|0.79064
09:57:53|0.79064
09:57:54|0.79064
09:57:55|0.79015
09:57:56|0.79015
09:57:57|0.79072
09:57:58|0.79025
09:58:00|0.79054
09:58:00|0.79054
09:58:02|0.79054
09:58:02|0.79054
09:58:03|0.79032
09:58:04|0.79063
09:58:05|0.78901
09:58:07|0.78908
09:58:07|0.78908
09:58:08|0.78908
09:58:09|0.78908
09:58:10|0.78896
09:58:13|0.78915
09:58:14|0.78899
09:58:14|0.78889
09:58:15|0.78898
09:58:16|0.78898
09:58:18|0.78887
09:58:18|0.789
09:58:19|0.789
09:58:21|0.78891
09:58:22|0.78898
09:58:24|0.78898
09:58:25|0.78898
09:58:25|0.78887
09:58:27|0.78887
09:58:27|0.7888
09:58:29|0.7888
09:58:29|0.7888
09:58:30|0.7888
09:58:32|0.7888
09:58:33|0.7887
09:58:34|0.7887
09:58:35|0.7887
09:58:35|0.7887
09:58:37|0.78866
09:58:38|0.78866
09:58:39|0.78849
09:58:40|0.78859
09:58:41|0.78694
09:58:42|0.7873
09:58:43|0.78679
09:58:44|0.78704
09:58:45|0.78726
09:58:46|0.7879
09:58:47|0.7879
09:58:48|0.7879
09:58:49|0.7879
09:58:50|0.78774
09:58:52|0.78766
09:58:52|0.78766
09:58:53|0.78766
09:58:54|0.78766
09:58:56|0.78766
09:58:56|0.78745
09:58:57|0.78745
09:58:58|0.78765
09:58:59|0.78765
09:59:00|0.78784
09:59:01|0.78777
09:59:02|0.78818
09:59:03|0.78848
09:59:04|0.78848
09:59:05|0.78897
09:59:06|0.78897
09:59:07|0.78855
09:59:09|0.78873
09:59:09|0.78878
09:59:10|0.78876
09:59:12|0.78898
09:59:12|0.78898
09:59:14|0.7889
09:59:15|0.7889
09:59:16|0.78857
09:59:17|0.78848
09:59:18|0.78831
09:59:20|0.78858
09:59:21|0.78898
09:59:22|0.78898
09:59:23|0.78898
09:59:24|0.78898
09:59:25|0.78977
09:59:26|0.78944
09:59:27|0.78968
09:59:28|0.78953
09:59:29|0.78942
09:59:30|0.78942
09:59:31|0.78941
09:59:32|0.78976
09:59:33|0.78961
09:59:34|0.78961
09:59:35|0.78961
09:59:37|0.78918
09:59:37|0.78926
09:59:38|0.78926
09:59:39|0.78926
09:59:40|0.78869
09:59:41|0.78863
09:59:42|0.78897
09:59:43|0.78855
09:59:44|0.7886
09:59:45|0.789
09:59:46|0.78898
09:59:48|0.78897
09:59:49|0.78897
09:59:49|0.78897
09:59:51|0.78897
09:59:52|0.78897
09:59:52|0.78897
09:59:53|0.78867
09:59:54|0.78882
09:59:56|0.78882
09:59:57|0.78882
09:59:57|0.78882
09:59:58|0.78882
09:59:59|0.7886
10:00:01|0.78841
10:00:01|0.78841
10:00:03|0.78841
10:00:04|0.78817
10:00:05|0.78817
10:00:06|0.78849
10:00:07|0.78794
10:00:08|0.78759
10:00:08|0.78759
10:00:10|0.78762
10:00:11|0.78778
10:00:12|0.78769
10:00:13|0.78769
10:00:14|0.78769
10:00:14|0.78767
10:00:16|0.78774
10:00:17|0.78785
10:00:19|0.78766
10:00:19|0.78769
10:00:21|0.78769
10:00:22|0.78832
10:00:23|0.78792
10:00:24|0.78763
10:00:25|0.78638
10:00:26|0.78639
10:00:27|0.78639
10:00:28|0.78639
10:00:29|0.78654
10:00:30|0.78678
10:00:31|0.78639
10:00:32|0.78643
10:00:33|0.78643
10:00:34|0.78677
10:00:35|0.78677
10:00:36|0.78677
10:00:37|0.78637
10:00:38|0.78679
10:00:39|0.78624
10:00:40|0.78647
10:00:41|0.786
10:00:42|0.78646
10:00:43|0.78656
10:00:44|0.78606
10:00:45|0.78466
10:00:46|0.78552
10:00:47|0.78534
10:00:48|0.78551
10:00:49|0.78597
10:00:50|0.78624
10:00:51|0.78583
10:00:52|0.78582
10:00:53|0.78621
10:00:54|0.78621
10:00:55|0.78621
10:00:56|0.78596
10:00:57|0.78629
10:00:58|0.78629
10:00:59|0.78603
10:01:00|0.78592
10:01:01|0.78592
10:01:02|0.78566
10:01:03|0.78566
10:01:04|0.78562
10:01:05|0.78545
10:01:06|0.78545
10:01:07|0.78478
10:01:08|0.78478
10:01:09|0.78478
10:01:10|0.78507
10:01:11|0.78509
10:01:12|0.78446
10:01:13|0.78446
10:01:14|0.78426
10:01:15|0.78446
10:01:16|0.78272
10:01:18|0.78334
10:01:18|0.78329
10:01:20|0.78303
10:01:21|0.78352
10:01:22|0.78352
10:01:23|0.7839
10:01:23|0.78365
10:01:24|0.78352
10:01:25|0.78352
10:01:26|0.78352
10:01:28|0.78352
10:01:29|0.78279
10:01:29|0.78279
10:01:31|0.78243
10:01:31|0.7845
10:01:32|0.78344
10:01:33|0.78469
10:01:34|0.78448
10:01:36|0.7846
10:01:36|0.78394
10:01:38|0.78378
10:01:38|0.7837
10:01:40|0.7837
10:01:40|0.7837
10:01:42|0.7837
10:01:43|0.78343
10:01:43|0.78338
10:01:44|0.78344
10:01:46|0.78314
10:01:46|0.78314
10:01:48|0.78314
10:01:49|0.78357
10:01:50|0.78357
10:01:51|0.78266
10:01:52|0.782
10:01:53|0.78268
10:01:54|0.78287
10:01:54|0.78287
10:01:56|0.78238
10:01:57|0.78234
10:01:57|0.782
10:01:59|0.7826
10:02:00|0.78144
10:02:00|0.78144
10:02:02|0.78125
10:02:03|0.78146
10:02:03|0.78146
10:02:04|0.78221
10:02:05|0.78221
10:02:07|0.78221
10:02:08|0.78268
10:02:09|0.78125
10:02:10|0.78198
10:02:11|0.7821
10:02:12|0.78209
10:02:13|0.78101
10:02:14|0.7819
10:02:15|0.78117
10:02:16|0.78085
10:02:18|0.78159
10:02:19|0.78117
10:02:20|0.78107
10:02:21|0.78138
10:02:22|0.78138
10:02:24|0.78148
10:02:25|0.77952
10:02:25|0.77962
10:02:26|0.77873
10:02:27|0.77876
10:02:29|0.77864
10:02:30|0.77806
10:02:31|0.77894
10:02:32|0.77944
10:02:33|0.77917
10:02:34|0.7792
10:02:35|0.77952
10:02:36|0.77968
10:02:37|0.77999
10:02:38|0.77961
10:02:39|0.77967
10:02:40|0.77975
10:02:41|0.77962
10:02:42|0.77932
10:02:43|0.77932
10:02:44|0.77943
10:02:45|0.77943
10:02:46|0.77943
10:02:47|0.77975
10:02:48|0.77906
10:02:49|0.77906
10:02:51|0.77925
10:02:52|0.77935
10:02:53|0.77935
10:02:54|0.77882
10:02:55|0.77849
10:02:56|0.77849
10:02:56|0.77888
10:02:57|0.77896
10:03:00|0.77939
10:03:00|0.77939
10:03:02|0.77953
10:03:02|0.77953
10:03:03|0.77953
10:03:04|0.77952
10:03:05|0.77953
10:03:06|0.77929
10:03:07|0.77929
10:03:09|0.77883
10:03:09|0.77866
10:03:10|0.77903
10:03:11|0.77903
10:03:13|0.77903
10:03:13|0.77909
10:03:14|0.77903
10:03:15|0.77931
10:03:17|0.77931
10:03:18|0.77931
10:03:19|0.77868
10:03:21|0.77941
10:03:21|0.7801
10:03:23|0.781
10:03:25|0.78037
10:03:26|0.77977
10:03:27|0.77954
10:03:28|0.77938
10:03:29|0.77965
10:03:30|0.77887
10:03:31|0.77953
10:03:32|0.77914
10:03:34|0.77943
10:03:35|0.77943
10:03:36|0.77943
10:03:36|0.77944
10:03:38|0.77944
10:03:39|0.77913
10:03:39|0.77943
10:03:41|0.77943
10:03:42|0.77943
10:03:43|0.77866
10:03:44|0.77868
10:03:46|0.7792
10:03:47|0.77859
10:03:48|0.77841
10:03:49|0.77872
10:03:50|0.77802
10:03:51|0.77802
10:03:52|0.778
10:03:53|0.7778
10:03:53|0.77798
10:03:55|0.77786
10:03:55|0.77808
10:03:57|0.77701
10:03:58|0.77709
10:03:58|0.77701
10:03:59|0.77701
10:04:00|0.77701
10:04:02|0.77701
10:04:02|0.77701
10:04:04|0.77697
10:04:05|0.77761
10:04:05|0.77745
10:04:07|0.77768
10:04:08|0.77706
10:04:09|0.77738
10:04:09|0.7778
10:04:11|0.7778
10:04:12|0.77753
10:04:13|0.77779
10:04:14|0.77779
10:04:15|0.77842
10:04:16|0.77956
10:04:17|0.77943
10:04:18|0.77931
10:04:20|0.77936
10:04:21|0.77882
10:04:22|0.77882
10:04:23|0.77881
10:04:24|0.77858
10:04:25|0.77858
10:04:26|0.7785
10:04:27|0.77839
10:04:29|0.77843
10:04:30|0.77872
10:04:30|0.77872
10:04:32|0.77872
10:04:33|0.77872
10:04:33|0.77872
10:04:35|0.77872
10:04:35|0.77875
10:04:36|0.77786
10:04:37|0.77827
10:04:38|0.77835
10:04:39|0.77916
10:04:40|0.77899
10:04:41|0.77876
10:04:42|0.77876
10:04:44|0.77891
10:04:45|0.77911
10:04:45|0.77906
10:04:47|0.77906
10:04:48|0.77906
10:04:48|0.77938
10:04:49|0.77888
10:04:51|0.77891
10:04:51|0.77891
10:04:53|0.77891
10:04:53|0.77891
10:04:54|0.77891
10:04:55|0.77891
10:04:56|0.77779
10:04:57|0.77803
10:04:58|0.77803
10:04:59|0.77803
10:05:00|0.77754
10:05:01|0.77754
10:05:03|0.77834
10:05:04|0.77799
10:05:04|0.77795
10:05:06|0.778
10:05:06|0.77728
10:05:09|0.77738
10:05:10|0.77688
10:05:10|0.77698
10:05:11|0.777
10:05:12|0.777
10:05:14|0.77659
10:05:15|0.77761
10:05:15|0.77714
10:05:16|0.77723
10:05:18|0.77723
10:05:19|0.77774
10:05:21|0.77774
10:05:22|0.77741
10:05:22|0.77741
10:05:23|0.77799
10:05:25|0.778
10:05:26|0.77825
10:05:27|0.77794
10:05:28|0.77794
10:05:29|0.7779
10:05:31|0.77803
10:05:32|0.77811
10:05:33|0.77811
10:05:34|0.77802
10:05:34|0.77802
10:05:35|0.77851
10:05:37|0.77817
10:05:38|0.77803
10:05:39|0.7777
10:05:40|0.7777
10:05:41|0.7777
10:05:42|0.7777
10:05:44|0.77754
10:05:44|0.77779
10:05:45|0.77714
10:05:47|0.77714
10:05:48|0.77723
10:05:49|0.77714
10:05:50|0.7771
10:05:51|0.77751
10:05:51|0.77736
10:05:53|0.77826
10:05:53|0.77826
10:05:55|0.77715
10:05:55|0.77715
10:05:57|0.77731
10:05:57|0.77723
10:05:59|0.77745
10:05:59|0.77745
10:06:01|0.7771
10:06:02|0.77731
10:06:04|0.7771
10:06:04|0.7771
10:06:05|0.7771
10:06:07|0.7771
10:06:07|0.77826
10:06:08|0.77826
10:06:09|0.77752
10:06:10|0.77849
10:06:12|0.77849
10:06:12|0.77849
10:06:13|0.77866
10:06:15|0.77866
10:06:15|0.77865
10:06:16|0.77865
10:06:18|0.77831
10:06:19|0.77786
10:06:19|0.77786
10:06:22|0.77786
10:06:23|0.77755
10:06:25|0.77723
10:06:25|0.7774
10:06:27|0.77746
10:06:28|0.77746
10:06:29|0.77749
10:06:30|0.777
10:06:31|0.77658
10:06:32|0.77658
10:06:33|0.77687
10:06:34|0.77718
10:06:35|0.77746
10:06:36|0.77746
10:06:37|0.77722
10:06:38|0.77771
10:06:39|0.77654
10:06:40|0.77654
10:06:41|0.77698
10:06:42|0.7763
10:06:43|0.77722
10:06:44|0.77714
10:06:45|0.77731
10:06:46|0.77731
10:06:47|0.77731
10:06:48|0.77656
10:06:49|0.77656
10:06:51|0.77713
10:06:52|0.77715
10:06:53|0.77715
10:06:53|0.77715
10:06:54|0.77715
10:06:55|0.77689
10:06:56|0.77689
10:06:57|0.77689
10:06:59|0.77714
10:06:59|0.77659
10:07:00|0.7767
10:07:01|0.7767
10:07:02|0.77714
10:07:04|0.77721
10:07:04|0.77745
10:07:05|0.77769
10:07:06|0.77703
10:07:07|0.77751
10:07:08|0.77751
10:07:09|0.77704
10:07:10|0.77754
10:07:11|0.77795
10:07:12|0.77795
10:07:13|0.77794
10:07:14|0.778
10:07:15|0.77779
10:07:17|0.77728
10:07:17|0.7775
10:07:18|0.77803
10:07:20|0.77803
10:07:20|0.77803
10:07:22|0.77803
10:07:23|0.77759
10:07:24|0.7777
10:07:26|0.7777
10:07:27|0.7777
10:07:28|0.7777
10:07:29|0.7777
10:07:29|0.7777
10:07:30|0.7777
10:07:32|0.77739
10:07:33|0.77745
10:07:34|0.77737
10:07:35|0.77707
10:07:36|0.77688
10:07:37|0.77738
10:07:38|0.77696
10:07:40|0.77696
10:07:41|0.77696
10:07:43|0.77659
10:07:43|0.77745
10:07:45|0.77666
10:07:46|0.77666
10:07:47|0.77678
10:07:48|0.77706
10:07:49|0.77659
10:07:50|0.77659
10:07:51|0.77639
10:07:51|0.77635
10:07:53|0.77635
10:07:53|0.77635
10:07:55|0.77635
10:07:56|0.77682
10:07:57|0.77682
10:07:58|0.77682
10:07:59|0.77659
10:08:00|0.77659
10:08:01|0.77659
10:08:02|0.77659
10:08:03|0.77659
10:08:03|0.77674
10:08:05|0.77645
10:08:05|0.77645
10:08:07|0.77645
10:08:08|0.77667
10:08:09|0.77644
10:08:10|0.77584
10:08:10|0.77625
10:08:12|0.77623
10:08:13|0.77587
10:08:13|0.77619
10:08:14|0.77658
10:08:16|0.77656
10:08:17|0.7761
10:08:18|0.77607
10:08:19|0.77613
10:08:21|0.77604
10:08:21|0.77604
10:08:23|0.77604
10:08:25|0.77642
10:08:26|0.77688
10:08:27|0.77682
10:08:28|0.77682
10:08:29|0.77643
10:08:30|0.77643
10:08:31|0.77622
10:08:32|0.77586
10:08:34|0.77618
10:08:35|0.77618
10:08:35|0.77621
10:08:36|0.7759
10:08:37|0.77602
10:08:38|0.77598
10:08:39|0.7763
10:08:40|0.77641
10:08:41|0.77635
10:08:44|0.77594
10:08:45|0.77594
10:08:45|0.77594
10:08:47|0.77578
10:08:47|0.7761
10:08:48|0.77552
10:08:49|0.7759
10:08:50|0.77558
10:08:51|0.77558
10:08:52|0.77558
10:08:54|0.77603
10:08:54|0.77603
10:08:55|0.77603
10:08:56|0.77578
10:08:58|0.77602
10:08:58|0.77602
10:09:00|0.77602
10:09:01|0.7757
10:09:01|0.7757
10:09:02|0.77552
10:09:03|0.77538
10:09:04|0.77538
10:09:05|0.77538
10:09:06|0.77538
10:09:07|0.7749
10:09:08|0.77433
10:09:10|0.7742
10:09:11|0.7741
10:09:11|0.77411
10:09:12|0.77411
10:09:14|0.77411
10:09:15|0.77458
10:09:15|0.77408
10:09:16|0.77411
10:09:18|0.77411
10:09:18|0.77457
10:09:20|0.77419
10:09:20|0.77418
10:09:21|0.77411
10:09:22|0.77427
10:09:25|0.77448
10:09:26|0.77425
10:09:26|0.77425
10:09:28|0.77458
10:09:29|0.7752
10:09:29|0.77499
10:09:31|0.77499
10:09:32|0.77492
10:09:33|0.77542
10:09:34|0.77542
10:09:35|0.77507
10:09:36|0.77505
10:09:37|0.77505
10:09:38|0.77536
10:09:39|0.775
10:09:40|0.77498
10:09:41|0.77498
10:09:43|0.77498
10:09:43|0.77506
10:09:45|0.77448
10:09:45|0.77538
10:09:46|0.7764
10:09:47|0.7764
10:09:48|0.7764
10:09:49|0.77639
10:09:51|0.77612
10:09:51|0.7764
10:09:52|0.77694
10:09:54|0.77629
10:09:54|0.77609
10:09:55|0.77609
10:09:56|0.77609
10:09:57|0.77609
10:09:59|0.77609
10:10:00|0.77592
10:10:01|0.77582
10:10:02|0.77586
10:10:03|0.77477
10:10:04|0.77526
10:10:05|0.77602
10:10:05|0.77596
10:10:07|0.77393
10:10:08|0.77446
10:10:09|0.77445
10:10:10|0.77459
10:10:11|0.77401
10:10:12|0.7741
10:10:13|0.77379
10:10:14|0.77379
10:10:15|0.77385
10:10:16|0.77351
10:10:17|0.77236
10:10:18|0.77279
10:10:19|0.77238
10:10:20|0.7722
10:10:21|0.77221
10:10:22|0.77221
10:10:23|0.7719
10:10:24|0.7719
10:10:26|0.7719
10:10:27|0.77276
10:10:28|0.77309
10:10:29|0.77407
10:10:30|0.77356
10:10:31|0.77413
10:10:32|0.77396
10:10:33|0.77357
10:10:35|0.77359
10:10:36|0.7738
10:10:37|0.77356
10:10:38|0.7738
10:10:38|0.77348
10:10:39|0.77372
10:10:41|0.77448
10:10:42|0.77404
10:10:42|0.77379
10:10:43|0.77452
10:10:45|0.77452
10:10:46|0.77452
10:10:46|0.77487
10:10:47|0.77487
10:10:48|0.77475
10:10:50|0.77452
10:10:51|0.77423
10:10:51|0.77317
10:10:52|0.77333
10:10:53|0.77333
10:10:55|0.77333
10:10:55|0.77316
10:10:57|0.77332
10:10:57|0.77383
10:10:59|0.7738
10:10:59|0.77383
10:11:01|0.77428
10:11:01|0.7738
10:11:04|0.7736
10:11:04|0.7736
10:11:05|0.77308
10:11:06|0.77308
10:11:08|0.7739
10:11:08|0.77339
10:11:09|0.77352
10:11:10|0.77411
10:11:11|0.77459
10:11:12|0.77481
10:11:13|0.77481
10:11:14|0.77405
10:11:15|0.774
10:11:16|0.77427
10:11:18|0.77429
10:11:18|0.77453
10:11:20|0.77453
10:11:20|0.77453
10:11:21|0.77453
10:11:22|0.77453
10:11:23|0.77453
10:11:24|0.77492
10:11:26|0.77468
10:11:27|0.77452
10:11:28|0.77457
10:11:30|0.77457
10:11:30|0.77457
10:11:31|0.77436
10:11:32|0.77436
10:11:33|0.77497
10:11:34|0.77497
10:11:35|0.77468
10:11:36|0.77438
10:11:38|0.77416
10:11:38|0.77416
10:11:39|0.77416
10:11:41|0.77413
10:11:41|0.77413
10:11:43|0.77429
10:11:44|0.77452
10:11:45|0.7746
10:11:45|0.77488
10:11:46|0.77488
10:11:48|0.77497
10:11:49|0.77497
10:11:50|0.77497
10:11:51|0.77484
10:11:52|0.77484
10:11:53|0.77513
10:11:53|0.77537
10:11:55|0.77508
10:11:56|0.77508
10:11:56|0.77477
10:11:57|0.77477
10:11:59|0.77477
10:12:00|0.77524
10:12:01|0.775
10:12:02|0.77785
10:12:04|0.77703
10:12:04|0.77703
10:12:06|0.77726
10:12:07|0.77791
10:12:08|0.77807
10:12:09|0.77807
10:12:10|0.77803
10:12:11|0.77803
10:12:12|0.77803
10:12:13|0.77803
10:12:14|0.77803
10:12:16|0.77715
10:12:16|0.7775
10:12:17|0.77746
10:12:18|0.77699
10:12:19|0.77706
10:12:20|0.77706
10:12:21|0.77661
10:12:22|0.77661
10:12:23|0.77561
10:12:24|0.77561
10:12:26|0.77561
10:12:27|0.77549
10:12:28|0.77549
10:12:29|0.77542
10:12:30|0.77594
10:12:32|0.77587
10:12:33|0.77559
10:12:33|0.77559
10:12:35|0.77559
10:12:35|0.77664
10:12:37|0.77664
10:12:38|0.77628
10:12:39|0.77623
10:12:40|0.77623
10:12:41|0.77623
10:12:42|0.77596
10:12:43|0.77596
10:12:43|0.77596
10:12:45|0.77594
10:12:45|0.77594
10:12:47|0.77598
10:12:48|0.77594
10:12:49|0.77618
10:12:49|0.77594
10:12:51|0.77627
10:12:52|0.77627
10:12:53|0.77611
10:12:55|0.77611
10:12:55|0.77619
10:12:57|0.77619
10:12:58|0.77607
10:12:58|0.77607
10:13:00|0.77604
10:13:01|0.77604
10:13:01|0.77604
10:13:02|0.77564
10:13:03|0.77594
10:13:04|0.77667
10:13:05|0.77667
10:13:06|0.77667
10:13:07|0.77667
10:13:09|0.77667
10:13:09|0.77642
10:13:10|0.77642
10:13:11|0.77642
10:13:12|0.7765
10:13:13|0.7765
10:13:14|0.7765
10:13:16|0.77654
10:13:16|0.77691
10:13:17|0.77715
10:13:18|0.77708
10:13:19|0.77707
10:13:20|0.77666
10:13:21|0.7769
10:13:22|0.77656
10:13:24|0.77682
10:13:24|0.77659
10:13:26|0.77622
10:13:26|0.77667
10:13:27|0.77618
10:13:28|0.77619
10:13:29|0.77675
10:13:31|0.77656
10:13:32|0.77656
10:13:33|0.77656
10:13:34|0.77656
10:13:35|0.77656
10:13:35|0.77656
10:13:37|0.77771
10:13:38|0.7773
10:13:40|0.77728
10:13:40|0.77709
10:13:41|0.77709
10:13:43|0.77737
10:13:43|0.77722
10:13:45|0.77722
10:13:45|0.77722
10:13:47|0.77722
10:13:48|0.77722
10:13:49|0.77722
10:13:49|0.77717
10:13:51|0.77709
10:13:51|0.77677
10:13:52|0.77665
10:13:54|0.77702
10:13:55|0.77693
10:13:55|0.77706
10:13:56|0.77685
10:13:57|0.77678
10:13:59|0.77684
10:14:00|0.77684
10:14:01|0.77665
10:14:02|0.77666
10:14:02|0.77668
10:14:04|0.77691
10:14:05|0.77682
10:14:05|0.77678
10:14:07|0.77678
10:14:08|0.77678
10:14:09|0.77694
10:14:10|0.77737
10:14:11|0.77705
10:14:12|0.77704
10:14:14|0.77701
10:14:15|0.77701
10:14:15|0.77701
10:14:16|0.77729
10:14:17|0.77729
10:14:19|0.77722
10:14:20|0.77737
10:14:20|0.77716
10:14:22|0.77716
10:14:22|0.77737
10:14:23|0.77737
10:14:24|0.77763
10:14:26|0.77742
10:14:27|0.77742
10:14:28|0.77758
10:14:30|0.77758
10:14:30|0.77774
10:14:33|0.77783
10:14:33|0.77787
10:14:35|0.77775
10:14:35|0.77803
10:14:37|0.7787
10:14:38|0.77819
10:14:38|0.77851
10:14:39|0.77822
10:14:40|0.7783
10:14:41|0.7783
10:14:42|0.77859
10:14:44|0.77878
10:14:44|0.77932
10:14:45|0.77986
10:14:46|0.78
10:14:48|0.78008
10:14:49|0.78008
10:14:50|0.78008
10:14:50|0.78008
10:14:52|0.78
10:14:53|0.77998
10:14:54|0.77997
10:14:55|0.77953
10:14:56|0.77954
10:14:57|0.77987
10:14:59|0.77953
10:14:59|0.77966
10:15:00|0.77966
10:15:02|0.77966
10:15:04|0.77966
10:15:04|0.77965
10:15:05|0.77965
10:15:06|0.77952
10:15:07|0.77878
10:15:09|0.77865
10:15:09|0.77892
10:15:10|0.77906
10:15:12|0.77883
10:15:12|0.77883
10:15:13|0.77907
10:15:14|0.77947
10:15:15|0.77907
10:15:17|0.78008
10:15:17|0.77958
10:15:18|0.7798
10:15:19|0.77991
10:15:20|0.77962
10:15:21|0.77995
10:15:22|0.78035
10:15:24|0.78005
10:15:24|0.7798
10:15:26|0.77951
10:15:26|0.77951
10:15:28|0.77951
10:15:28|0.77936
10:15:29|0.78008
10:15:31|0.77941
10:15:32|0.77917
10:15:33|0.77928
10:15:33|0.77951
10:15:36|0.77951
10:15:37|0.77951
10:15:38|0.77951
10:15:38|0.77962
10:15:40|0.77972
10:15:41|0.77901
10:15:42|0.77902
10:15:42|0.77888
10:15:43|0.77889
10:15:45|0.77914
10:15:46|0.77915
10:15:47|0.77916
10:15:48|0.7792
10:15:49|0.77928
10:15:50|0.77928
10:15:51|0.77928
10:15:52|0.77928
10:15:53|0.77928
10:15:55|0.77928
10:15:55|0.77917
10:15:56|0.77917
10:15:57|0.779
10:15:59|0.77873
10:15:59|0.77873
10:16:00|0.77873
10:16:01|0.77824
10:16:02|0.77824
10:16:03|0.77796
10:16:04|0.77796
10:16:05|0.77796
10:16:06|0.77796
10:16:07|0.77794
10:16:08|0.77791
10:16:09|0.77704
10:16:11|0.77798
10:16:11|0.77798
10:16:13|0.77798
10:16:14|0.77765
10:16:15|0.77678
10:16:16|0.77679
10:16:17|0.77679
10:16:17|0.777
10:16:20|0.77694
10:16:20|0.7777
10:16:21|0.77728
10:16:22|0.77714
10:16:23|0.77714
10:16:24|0.77722
10:16:26|0.77748
10:16:26|0.77748
10:16:27|0.77748
10:16:29|0.77772
10:16:30|0.77772
10:16:31|0.7775
10:16:32|0.7775
10:16:34|0.7775
10:16:34|0.7775
10:16:36|0.7775
10:16:37|0.77726
10:16:38|0.77729
10:16:39|0.77726
10:16:40|0.77739
10:16:42|0.77725
10:16:42|0.77725
10:16:44|0.77749
10:16:45|0.77754
10:16:45|0.77754
10:16:46|0.77749
10:16:47|0.77742
10:16:48|0.7777
10:16:49|0.7777
10:16:51|0.77804
10:16:51|0.77798
10:16:52|0.77844
10:16:54|0.77875
10:16:54|0.77821
10:16:55|0.77821
10:16:57|0.7784
10:16:58|0.7784
10:16:58|0.7784
10:16:59|0.77891
10:17:00|0.77863
10:17:01|0.77863
10:17:02|0.77952
10:17:03|0.77942
10:17:04|0.77942
10:17:05|0.77925
10:17:06|0.77925
10:17:07|0.77861
10:17:08|0.77861
10:17:09|0.77861
10:17:11|0.77861
10:17:11|0.77861
10:17:13|0.77861
10:17:14|0.7784
10:17:15|0.77829
10:17:16|0.77821
10:17:16|0.77805
10:17:18|0.77805
10:17:19|0.77798
10:17:20|0.77826
10:17:21|0.77826
10:17:21|0.77849
10:17:23|0.77849
10:17:24|0.77849
10:17:24|0.77849
10:17:26|0.77806
10:17:26|0.777
10:17:27|0.777
10:17:29|0.77761
10:17:30|0.77761
10:17:30|0.77765
10:17:33|0.77765
10:17:33|0.77765
10:17:35|0.77761
10:17:35|0.77761
10:17:36|0.77761
10:17:37|0.77793
10:17:39|0.77793
10:17:40|0.77793
10:17:41|0.77794
10:17:42|0.77805
10:17:43|0.7782
10:17:44|0.77797
10:17:45|0.77802
10:17:45|0.77802
10:17:47|0.77802
10:17:48|0.7784
10:17:49|0.77895
10:17:50|0.77895
10:17:51|0.77895
10:17:52|0.77904
10:17:53|0.77903
10:17:54|0.77903
10:17:55|0.77897
10:17:56|0.77897
10:17:57|0.77853
10:17:58|0.77879
10:17:59|0.77879
10:18:00|0.77862
10:18:01|0.77861
10:18:02|0.77861
10:18:03|0.778
10:18:04|0.7777
10:18:05|0.77765
10:18:06|0.77765
10:18:07|0.77726
10:18:08|0.77808
10:18:09|0.77818
10:18:11|0.77792
10:18:11|0.77806
10:18:12|0.77904
10:18:14|0.77904
10:18:15|0.77892
10:18:16|0.77869
10:18:16|0.77872
10:18:18|0.77928
10:18:18|0.779
10:18:20|0.77892
10:18:20|0.77892
10:18:21|0.77892
10:18:23|0.77892
10:18:24|0.77892
10:18:24|0.77861
10:18:25|0.77892
10:18:27|0.77892
10:18:27|0.77896
10:18:28|0.77896
10:18:29|0.77935
10:18:31|0.77876
10:18:32|0.77876
10:18:33|0.77876
10:18:33|0.77875
10:18:35|0.77875
10:18:37|0.77875
10:18:37|0.77876
10:18:39|0.77861
10:18:40|0.77861
10:18:41|0.77855
10:18:42|0.77829
10:18:42|0.77856
10:18:43|0.7787
10:18:44|0.77878
10:18:45|0.77878
10:18:47|0.77878
10:18:47|0.77884
10:18:49|0.77884
10:18:50|0.77884
10:18:51|0.77897
10:18:52|0.77897
10:18:53|0.77897
10:18:54|0.77897
10:18:55|0.77916
10:18:56|0.77956
10:18:56|0.77956
10:18:58|0.77956
10:18:59|0.77943
10:19:00|0.77943
10:19:01|0.7796
10:19:02|0.7796
10:19:03|0.7796
10:19:04|0.7795
10:19:05|0.7795
10:19:07|0.7795
10:19:07|0.7795
10:19:09|0.7795
10:19:09|0.7795
10:19:11|0.7795
10:19:11|0.77946
10:19:13|0.77946
10:19:13|0.77957
10:19:14|0.77948
10:19:16|0.77948
10:19:16|0.77957
10:19:17|0.77951
10:19:18|0.78045
10:19:20|0.78019
10:19:21|0.78045
10:19:21|0.78059
10:19:22|0.78059
10:19:23|0.78059
10:19:24|0.77982
10:19:26|0.77982
10:19:26|0.77966
10:19:28|0.77991
10:19:29|0.77991
10:19:29|0.77968
10:19:30|0.77968
10:19:32|0.7796
10:19:33|0.77932
10:19:35|0.77906
10:19:36|0.77906
10:19:36|0.77906
10:19:38|0.77878
10:19:39|0.77836
10:19:40|0.77836
10:19:40|0.77836
10:19:41|0.77836
10:19:42|0.77836
10:19:44|0.77847
10:19:44|0.77831
10:19:46|0.77832
10:19:46|0.77855
10:19:48|0.77855
10:19:49|0.77855
10:19:49|0.77856
10:19:51|0.77906
10:19:51|0.77917
10:19:53|0.77918
10:19:53|0.77918
10:19:55|0.77918
10:19:56|0.77906
10:19:57|0.77919
10:19:58|0.77919
10:19:59|0.77919
10:20:00|0.77861
10:20:01|0.77869
10:20:02|0.779
10:20:03|0.77914
10:20:04|0.77893
10:20:05|0.77891
10:20:06|0.77884
10:20:07|0.77884
10:20:08|0.77884
10:20:09|0.77863
10:20:10|0.77855
10:20:11|0.77855
10:20:12|0.77872
10:20:13|0.77872
10:20:14|0.77951
10:20:15|0.77951
10:20:16|0.77951
10:20:17|0.77887
10:20:18|0.77885
10:20:19|0.77884
10:20:20|0.77853
10:20:21|0.77853
10:20:22|0.77911
10:20:23|0.77931
10:20:24|0.77931
10:20:25|0.77904
10:20:26|0.7795
10:20:27|0.7795
10:20:28|0.78
10:20:29|0.78012
10:20:30|0.77988
10:20:31|0.77988
10:20:32|0.77969
10:20:33|0.77969
10:20:34|0.77964
10:20:35|0.77964
10:20:36|0.77892
10:20:38|0.77879
10:20:39|0.77868
10:20:41|0.77824
10:20:42|0.77824
10:20:43|0.778
10:20:44|0.778
10:20:45|0.778
10:20:46|0.778
10:20:47|0.778
10:20:48|0.7784
10:20:49|0.778
10:20:50|0.778
10:20:52|0.77808
10:20:52|0.77808
10:20:53|0.77808
10:20:54|0.77805
10:20:56|0.77805
10:20:56|0.77805
10:20:58|0.77831
10:20:59|0.77805
10:20:59|0.77801
10:21:00|0.77801
10:21:01|0.77801
10:21:07|0.77824
10:21:07|0.77805
10:21:08|0.77804
10:21:09|0.77804
10:21:11|0.778
10:21:11|0.778
10:21:12|0.778
10:21:14|0.778
10:21:15|0.778
10:21:16|0.77752
10:21:16|0.77725
10:21:18|0.77715
10:21:19|0.7772
10:21:20|0.77714
10:21:21|0.77804
10:21:23|0.77718
10:21:24|0.77714
10:21:25|0.77743
10:21:26|0.77743
10:21:27|0.77743
10:21:28|0.77743
10:21:28|0.77743
10:21:30|0.7774
10:21:31|0.7774
10:21:32|0.77776
10:21:32|0.77776
10:21:34|0.77911
10:21:35|0.77842
10:21:36|0.7782
10:21:37|0.7782
10:21:38|0.77829
10:21:39|0.7782
10:21:40|0.7781
10:21:41|0.7781
10:21:42|0.77757
10:21:43|0.77743
10:21:44|0.77743
10:21:45|0.77743
10:21:46|0.77743
10:21:47|0.77672
10:21:48|0.77704
10:21:49|0.77761
10:21:50|0.77724
10:21:52|0.77724
10:21:53|0.77776
10:21:54|0.77776
10:21:55|0.77776
10:21:55|0.77776
10:21:56|0.77776
10:21:57|0.77775
10:21:59|0.77775
10:21:59|0.77744
10:22:01|0.77744
10:22:02|0.77744
10:22:02|0.77744
10:22:03|0.77744
10:22:04|0.77792
10:22:05|0.77721
10:22:06|0.77721
10:22:08|0.77683
10:22:09|0.77683
10:22:09|0.77683
10:22:11|0.77681
10:22:12|0.77681
10:22:14|0.77681
10:22:14|0.77681
10:22:15|0.77642
10:22:17|0.77584
10:22:17|0.77595
10:22:18|0.77584
10:22:20|0.77584
10:22:21|0.77584
10:22:21|0.77584
10:22:22|0.77584
10:22:23|0.7758
10:22:24|0.77539
10:22:25|0.77543
10:22:26|0.77543
10:22:27|0.77562
10:22:28|0.7758
10:22:29|0.7758
10:22:31|0.77579
10:22:31|0.77579
10:22:32|0.77499
10:22:33|0.77499
10:22:35|0.77499
10:22:35|0.77499
10:22:37|0.77496
10:22:38|0.77496
10:22:39|0.77496
10:22:40|0.77496
10:22:41|0.77496
10:22:42|0.77485
10:22:43|0.77485
10:22:44|0.77416
10:22:45|0.77426
10:22:47|0.7752
10:22:48|0.7752
10:22:48|0.7752
10:22:50|0.7752
10:22:50|0.7752
10:22:51|0.7752
10:22:53|0.77537
10:22:53|0.77488
10:22:54|0.77523
10:22:56|0.77515
10:22:57|0.7752
10:22:58|0.77605
10:22:59|0.7756
10:23:00|0.7756
10:23:01|0.77593
10:23:02|0.77629
10:23:03|0.77629
10:23:04|0.77629
10:23:06|0.7762
10:23:06|0.7762
10:23:07|0.7762
10:23:08|0.7762
10:23:09|0.77561
10:23:10|0.77581
10:23:12|0.77568
10:23:13|0.77568
10:23:13|0.77569
10:23:15|0.77588
10:23:16|0.77588
10:23:16|0.77573
10:23:18|0.77573
10:23:19|0.77577
10:23:20|0.77605
10:23:21|0.77606
10:23:22|0.77653
10:23:23|0.77653
10:23:24|0.77657
10:23:25|0.77684
10:23:26|0.77645
10:23:27|0.77645
10:23:28|0.77658
10:23:29|0.77658
10:23:30|0.77658
10:23:31|0.77696
10:23:32|0.77694
10:23:33|0.77694
10:23:34|0.77694
10:23:35|0.77694
10:23:36|0.77694
10:23:38|0.77709
10:23:40|0.77717
10:23:40|0.77721
10:23:42|0.77721
10:23:43|0.77741
10:23:44|0.7778
10:23:46|0.7778
10:23:47|0.77691
10:23:48|0.77691
10:23:49|0.77688
10:23:50|0.77688
10:23:51|0.77688
10:23:52|0.77688
10:23:53|0.77688
10:23:54|0.77692
10:23:55|0.77692
10:23:56|0.77692
10:23:57|0.77692
10:23:58|0.7768
10:23:59|0.7768
10:24:00|0.7768
10:24:01|0.77656
10:24:02|0.77656
10:24:03|0.77648
10:24:04|0.77676
10:24:05|0.77676
10:24:07|0.77676
10:24:08|0.77688
10:24:10|0.77688
10:24:10|0.77688
10:24:11|0.77684
10:24:13|0.77688
10:24:14|0.77688
10:24:14|0.77688
10:24:15|0.77688
10:24:16|0.77688
10:24:17|0.7769
10:24:18|0.7768
10:24:19|0.7769
10:24:20|0.7769
10:24:22|0.7769
10:24:22|0.777
10:24:23|0.777
10:24:24|0.777
10:24:25|0.77729
10:24:26|0.77729
10:24:27|0.77729
10:24:28|0.77712
10:24:30|0.77712
10:24:30|0.77729
10:24:31|0.77753
10:24:32|0.7779
10:24:33|0.77701
10:24:34|0.77701
10:24:36|0.77701
10:24:36|0.77701
10:24:37|0.77729
10:24:39|0.77732
10:24:41|0.77748
10:24:41|0.77748
10:24:43|0.77757
10:24:43|0.77757
10:24:45|0.77757
10:24:45|0.77768
10:24:46|0.77768
10:24:47|0.77791
10:24:48|0.77791
10:24:50|0.77761
10:24:51|0.77799
10:24:52|0.77788
10:24:53|0.77788
10:24:54|0.77804
10:24:55|0.77729
10:24:56|0.77729
10:24:57|0.77769
10:24:58|0.77781
10:24:59|0.77781
10:25:00|0.77836
10:25:01|0.77836
10:25:02|0.77836
10:25:03|0.77842
10:25:04|0.77842
10:25:05|0.77829
10:25:06|0.77829
10:25:07|0.77829
10:25:08|0.77842
10:25:09|0.77842
10:25:10|0.77842
10:25:11|0.778
10:25:13|0.77827
10:25:13|0.77827
10:25:15|0.77842
10:25:15|0.77841
10:25:16|0.77828
10:25:17|0.77841
10:25:19|0.77817
10:25:19|0.77817
10:25:20|0.7773
10:25:21|0.77802
10:25:22|0.7785
10:25:23|0.77915
10:25:24|0.77915
10:25:25|0.77872
10:25:26|0.77872
10:25:27|0.77872
10:25:28|0.77914
10:25:30|0.77913
10:25:30|0.77908
10:25:32|0.7788
10:25:32|0.77842
10:25:33|0.77865
10:25:34|0.779
10:25:35|0.77907
10:25:37|0.77915
10:25:37|0.7792
10:25:38|0.7792
10:25:39|0.7792
10:25:41|0.7792
10:25:42|0.7792
10:25:43|0.7792
10:25:44|0.77912
10:25:45|0.779
10:25:47|0.779
10:25:47|0.779
10:25:49|0.779
10:25:49|0.77895
10:25:50|0.77895
10:25:52|0.77895
10:25:53|0.779
10:25:54|0.77911
10:25:55|0.77911
10:25:56|0.77911
10:25:57|0.77911
10:25:58|0.77901
10:25:59|0.77901
10:26:00|0.77901
10:26:01|0.779
10:26:02|0.7792
10:26:03|0.7792
10:26:04|0.77836
10:26:05|0.77836
10:26:06|0.77901
10:26:08|0.77901
10:26:08|0.77901
10:26:09|0.77901
10:26:11|0.77865
10:26:12|0.77865
10:26:12|0.77868
10:26:13|0.77867
10:26:15|0.77867
10:26:16|0.77867
10:26:17|0.77867
10:26:17|0.77867
10:26:18|0.77832
10:26:19|0.7785
10:26:20|0.7785
10:26:22|0.7785
10:26:22|0.77845
10:26:24|0.77845
10:26:25|0.77851
10:26:26|0.77851
10:26:26|0.77824
10:26:27|0.77824
10:26:29|0.77886
10:26:30|0.77892
10:26:31|0.77892
10:26:32|0.77892
10:26:33|0.77869
10:26:34|0.77792
10:26:35|0.77792
10:26:36|0.77792
10:26:37|0.77792
10:26:38|0.7787
10:26:39|0.7787
10:26:40|0.77904
10:26:41|0.77904
10:26:43|0.77904
10:26:44|0.77948
10:26:44|0.7795
10:26:45|0.77945
10:26:46|0.77945
10:26:48|0.77945
10:26:49|0.77945
10:26:51|0.77916
10:26:51|0.77916
10:26:52|0.77909
10:26:54|0.77909
10:26:54|0.77909
10:26:56|0.7794
10:26:57|0.7794
10:26:58|0.77916
10:26:59|0.7795
10:26:59|0.7795
10:27:01|0.7795
10:27:01|0.7795
10:27:03|0.77949
10:27:04|0.7795
10:27:04|0.77921
10:27:07|0.77921
10:27:07|0.77921
10:27:08|0.77884
10:27:09|0.7792
10:27:10|0.77921
10:27:11|0.77921
10:27:12|0.77912
10:27:13|0.77912
10:27:15|0.77912
10:27:15|0.77886
10:27:17|0.77886
10:27:17|0.77917
10:27:19|0.77861
10:27:20|0.77761
10:27:21|0.77761
10:27:22|0.77761
10:27:23|0.77761
10:27:24|0.77761
10:27:25|0.77761
10:27:26|0.7786
10:27:27|0.7786
10:27:28|0.7786
10:27:29|0.7786
10:27:30|0.7786
10:27:31|0.77833
10:27:32|0.77833
10:27:33|0.77792
10:27:34|0.77792
10:27:35|0.77792
10:27:36|0.77792
10:27:37|0.77752
10:27:38|0.77752
10:27:39|0.77729
10:27:40|0.77768
10:27:41|0.77768
10:27:43|0.77792
10:27:44|0.77771
10:27:45|0.77771
10:27:47|0.77771
10:27:48|0.7778
10:27:49|0.77771
10:27:50|0.77744
10:27:51|0.77744
10:27:51|0.77744
10:27:53|0.77748
10:27:53|0.77748
10:27:55|0.7772
10:27:56|0.7772
10:27:56|0.77712
10:27:58|0.77712
10:27:59|0.77673
10:27:59|0.77673
10:28:01|0.77608
10:28:02|0.77632
10:28:03|0.77632
10:28:04|0.77632
10:28:05|0.77632
10:28:06|0.77632
10:28:07|0.77655
10:28:08|0.77617
10:28:09|0.77608
10:28:10|0.77608
10:28:11|0.77592
10:28:12|0.77614
10:28:12|0.77568
10:28:14|0.77584
10:28:15|0.77619
10:28:15|0.77636
10:28:17|0.77635
10:28:18|0.77652
10:28:19|0.7759
10:28:20|0.7759
10:28:20|0.7759
10:28:22|0.7759
10:28:23|0.7759
10:28:23|0.77606
10:28:25|0.77606
10:28:26|0.77611
10:28:26|0.77611
10:28:28|0.77611
10:28:29|0.77611
10:28:30|0.77611
10:28:31|0.77611
10:28:32|0.77632
10:28:33|0.77653
10:28:34|0.77655
10:28:35|0.77655
10:28:36|0.77615
10:28:37|0.77615
10:28:38|0.77615
10:28:39|0.77638
10:28:40|0.77638
10:28:41|0.77638
10:28:42|0.77638
10:28:43|0.77638
10:28:44|0.7763
10:28:46|0.77549
10:28:47|0.77549
10:28:47|0.77573
10:28:49|0.77573
10:28:50|0.77619
10:28:51|0.77626
10:28:52|0.77626
10:28:53|0.77596
10:28:54|0.77596
10:28:55|0.77592
10:28:56|0.77654
10:28:57|0.77654
10:28:58|0.7761
10:28:59|0.7761
10:29:00|0.7761
10:29:01|0.77651
10:29:02|0.77651
10:29:03|0.77651
10:29:04|0.77651
10:29:05|0.77651
10:29:06|0.77651
10:29:07|0.77651
10:29:08|0.77654
10:29:09|0.77655
10:29:10|0.77655
10:29:11|0.77655
10:29:12|0.7759
10:29:13|0.7759
10:29:14|0.7759
10:29:15|0.7759
10:29:16|0.77511
10:29:17|0.77511
10:29:18|0.77539
10:29:19|0.77535
10:29:20|0.77535
10:29:22|0.77535
10:29:22|0.77534
10:29:23|0.77534
10:29:24|0.775
10:29:25|0.775
10:29:26|0.775
10:29:27|0.775
10:29:28|0.775
10:29:29|0.77498
10:29:30|0.77498
10:29:31|0.77498
10:29:32|0.77498
10:29:34|0.77417
10:29:34|0.77484
10:29:35|0.77484
10:29:36|0.775
10:29:38|0.77501
10:29:38|0.77501
10:29:39|0.77538
10:29:40|0.77538
10:29:41|0.77538
10:29:42|0.77538
10:29:43|0.77567
10:29:44|0.77567
10:29:46|0.77567
10:29:47|0.77567
10:29:49|0.7751
10:29:49|0.77546
10:29:51|0.77545
10:29:52|0.77562
10:29:53|0.77546
10:29:54|0.77563
10:29:56|0.77563
10:29:56|0.77584
10:29:57|0.77584
10:29:59|0.77584
10:30:00|0.77599
10:30:01|0.77599
10:30:01|0.7755
10:30:03|0.77542
10:30:04|0.77493
10:30:05|0.77554
10:30:05|0.77554
10:30:07|0.77616
10:30:08|0.77616
10:30:08|0.77616
10:30:10|0.77616
10:30:10|0.77632
10:30:12|0.77632
10:30:13|0.77632
10:30:13|0.77632
10:30:15|0.77632
10:30:16|0.77632
10:30:17|0.77571
10:30:18|0.77619
10:30:19|0.77643
10:30:20|0.77643
10:30:21|0.77643
10:30:22|0.77643
10:30:23|0.77643
10:30:23|0.77643
10:30:25|0.77623
10:30:26|0.77623
10:30:27|0.77623
10:30:27|0.77614
10:30:28|0.77614
10:30:29|0.77614
10:30:31|0.77598
10:30:32|0.77598
10:30:33|0.77561
10:30:34|0.77561
10:30:35|0.77561
10:30:36|0.77561
10:30:37|0.77561
10:30:38|0.77561
10:30:39|0.77561
10:30:40|0.77558
10:30:41|0.7747
10:30:42|0.7747
10:30:43|0.7747
10:30:44|0.77539
10:30:46|0.7754
10:30:47|0.7754
10:30:48|0.77539
10:30:49|0.77539
10:30:50|0.77539
10:30:51|0.77539
10:30:52|0.77539
10:30:53|0.77539
10:30:55|0.77527
10:30:55|0.77539
10:30:56|0.77518
10:30:57|0.77518
10:30:59|0.7747
10:30:59|0.7747
10:31:01|0.77519
10:31:01|0.77539
10:31:02|0.77539
10:31:03|0.77556
10:31:04|0.77556
10:31:05|0.77556
10:31:07|0.776
10:31:07|0.77583
10:31:08|0.77583
10:31:09|0.77583
10:31:10|0.77587
10:31:11|0.77587
10:31:12|0.77587
10:31:13|0.7755
10:31:14|0.7755
10:31:15|0.7755
10:31:16|0.77616
10:31:17|0.77616
10:31:18|0.77638
10:31:20|0.77656
10:31:20|0.77656
10:31:22|0.77656
10:31:22|0.77656
10:31:23|0.77656
10:31:25|0.77703
10:31:25|0.77739
10:31:26|0.77751
10:31:27|0.77751
10:31:29|0.77751
10:31:29|0.77751
10:31:30|0.77751
10:31:31|0.77751
10:31:32|0.77751
10:31:33|0.77751
10:31:34|0.77751
10:31:35|0.77751
10:31:36|0.77702
10:31:38|0.77702
10:31:38|0.77717
10:31:39|0.77715
10:31:40|0.77715
10:31:41|0.77699
10:31:42|0.77699
10:31:44|0.77671
10:31:44|0.777
10:31:46|0.777
10:31:47|0.77723
10:31:48|0.77607
10:31:49|0.7767
10:31:50|0.7767
10:31:51|0.77642
10:31:52|0.77642
10:31:53|0.77679
10:31:54|0.77679
10:31:55|0.77715
10:31:56|0.77715
10:31:57|0.77715
10:31:59|0.77654
10:32:00|0.77654
10:32:00|0.77654
10:32:02|0.77654
10:32:02|0.77686
10:32:03|0.77713
10:32:04|0.77709
10:32:05|0.77714
10:32:06|0.77714
10:32:07|0.77714
10:32:08|0.77714
10:32:09|0.77714
10:32:10|0.77739
10:32:12|0.77739
10:32:12|0.7771
10:32:13|0.7767
10:32:15|0.77614
10:32:16|0.77566
10:32:16|0.77566
10:32:17|0.77662
10:32:19|0.77645
10:32:19|0.77646
10:32:21|0.77662
10:32:21|0.77662
10:32:22|0.77662
10:32:24|0.77677
10:32:25|0.77677
10:32:25|0.77677
10:32:27|0.77678
10:32:28|0.77603
10:32:29|0.77599
10:32:30|0.77599
10:32:31|0.77582
10:32:32|0.77598
10:32:33|0.77599
10:32:34|0.77638
10:32:35|0.77643
10:32:36|0.77643
10:32:37|0.77606
10:32:38|0.77561
10:32:39|0.77566
10:32:40|0.77566
10:32:41|0.77566
10:32:42|0.77596
10:32:43|0.77582
10:32:44|0.77589
10:32:45|0.77658
10:32:46|0.77645
10:32:48|0.77645
10:32:49|0.77645
10:32:49|0.77669
10:32:51|0.77669
10:32:52|0.77669
10:32:53|0.77678
10:32:54|0.77678
10:32:56|0.77715
10:32:57|0.77756
10:32:58|0.77756
10:32:59|0.77756
10:33:00|0.77756
10:33:01|0.77756
10:33:02|0.77738
10:33:03|0.77738
10:33:04|0.7775
10:33:04|0.77749
10:33:05|0.77749
10:33:06|0.77749
10:33:08|0.77791
10:33:09|0.77791
10:33:10|0.77701
10:33:10|0.77701
10:33:11|0.77701
10:33:13|0.77701
10:33:14|0.77701
10:33:15|0.77701
10:33:15|0.77701
10:33:17|0.77685
10:33:18|0.77718
10:33:19|0.77623
10:33:20|0.77623
10:33:21|0.77623
10:33:21|0.77623
10:33:22|0.77623
10:33:23|0.77623
10:33:25|0.77689
10:33:26|0.77689
10:33:27|0.77689
10:33:28|0.77689
10:33:29|0.77689
10:33:29|0.77679
10:33:31|0.77689
10:33:32|0.77689
10:33:33|0.77689
10:33:33|0.77689
10:33:34|0.77689
10:33:35|0.77689
10:33:37|0.77689
10:33:38|0.77689
10:33:39|0.77726
10:33:40|0.77718
10:33:41|0.77718
10:33:42|0.77718
10:33:43|0.77718
10:33:44|0.77683
10:33:45|0.77683
10:33:46|0.77683
10:33:47|0.77683
10:33:48|0.77683
10:33:49|0.7771
10:33:50|0.77679
10:33:51|0.77679
10:33:53|0.77679
10:33:53|0.77679
10:33:55|0.77678
10:33:55|0.77678
10:33:57|0.77678
10:33:57|0.77678
10:33:58|0.77679
10:33:59|0.77718
10:34:01|0.77718
10:34:02|0.77718
10:34:03|0.77717
10:34:03|0.77717
10:34:04|0.77698
10:34:05|0.77698
10:34:06|0.77655
10:34:07|0.77655
10:34:09|0.77652
10:34:09|0.7765
10:34:10|0.7761
10:34:11|0.7761
10:34:12|0.77664
10:34:13|0.77664
10:34:15|0.77664
10:34:15|0.77664
10:34:17|0.77664
10:34:17|0.77664
10:34:18|0.77665
10:34:20|0.77665
10:34:21|0.77665
10:34:22|0.77562
10:34:23|0.77581
10:34:25|0.77581
10:34:25|0.77558
10:34:26|0.77558
10:34:27|0.77558
10:34:28|0.77558
10:34:30|0.77533
10:34:30|0.77533
10:34:31|0.77557
10:34:32|0.77564
10:34:33|0.77564
10:34:35|0.776
10:34:36|0.77504
10:34:36|0.77598
10:34:37|0.77616
10:34:38|0.77615
10:34:39|0.77661
10:34:40|0.77693
10:34:41|0.77693
10:34:42|0.77693
10:34:43|0.7771
10:34:45|0.77728
10:34:46|0.77657
10:34:47|0.77657
10:34:47|0.7767
10:34:50|0.77663
10:34:51|0.77659
10:34:53|0.77659
10:34:54|0.77659
10:34:55|0.77659
10:34:56|0.77694
10:34:57|0.77707
10:34:58|0.77679
10:34:59|0.77693
10:35:00|0.77693
10:35:01|0.77707
10:35:02|0.77707
10:35:03|0.77707
10:35:04|0.77658
10:35:05|0.77658
10:35:06|0.77658
10:35:07|0.77658
10:35:08|0.77659
10:35:09|0.77659
10:35:10|0.77629
10:35:11|0.77629
10:35:12|0.77662
10:35:13|0.77662
10:35:14|0.77662
10:35:15|0.77662
10:35:16|0.77637
10:35:17|0.77602
10:35:18|0.77629
10:35:20|0.77649
10:35:20|0.77649
10:35:22|0.77649
10:35:23|0.77649
10:35:24|0.77649
10:35:25|0.77649
10:35:26|0.77628
10:35:26|0.77677
10:35:28|0.77694
10:35:28|0.77694
10:35:29|0.77701
10:35:30|0.77701
10:35:31|0.77701
10:35:33|0.77734
10:35:34|0.77734
10:35:35|0.77734
10:35:36|0.77761
10:35:37|0.77837
10:35:38|0.77819
10:35:39|0.77819
10:35:40|0.77819
10:35:41|0.77819
10:35:42|0.77819
10:35:43|0.77819
10:35:44|0.77819
10:35:45|0.77819
10:35:46|0.77819
10:35:47|0.77803
10:35:48|0.77845
10:35:49|0.77845
10:35:51|0.77845
10:35:52|0.77845
10:35:52|0.77804
10:35:54|0.77804
10:35:55|0.77804
10:35:56|0.77804
10:35:57|0.77804
10:35:58|0.77767
10:35:59|0.77771
10:36:01|0.77771
10:36:01|0.77788
10:36:03|0.77774
10:36:03|0.77774
10:36:04|0.77774
10:36:05|0.77756
10:36:07|0.77756
10:36:08|0.7775
10:36:09|0.7756
10:36:09|0.7756
10:36:10|0.7756
10:36:11|0.77578
10:36:12|0.77538
10:36:13|0.77538
10:36:14|0.77538
10:36:15|0.77538
10:36:17|0.77538
10:36:17|0.77551
10:36:18|0.77548
10:36:19|0.77548
10:36:20|0.77527
10:36:21|0.77527
10:36:22|0.77548
10:36:23|0.77548
10:36:24|0.77572
10:36:25|0.77551
10:36:26|0.77551
10:36:27|0.77551
10:36:28|0.77547
10:36:29|0.77519
10:36:30|0.77519
10:36:31|0.77519
10:36:32|0.77519
10:36:33|0.77513
10:36:34|0.77519
10:36:35|0.77541
10:36:37|0.77525
10:36:37|0.77525
10:36:38|0.77525
10:36:40|0.77487
10:36:41|0.77487
10:36:41|0.77487
10:36:42|0.77413
10:36:43|0.77469
10:36:45|0.77432
10:36:45|0.77454
10:36:46|0.77454
10:36:47|0.77479
10:36:48|0.77472
10:36:49|0.77472
10:36:51|0.77485
10:36:52|0.77517
10:36:53|0.77472
10:36:54|0.77522
10:36:55|0.77522
10:36:57|0.77522
10:36:58|0.77469
10:36:58|0.77492
10:37:00|0.77492
10:37:01|0.77421
10:37:02|0.7746
10:37:02|0.77491
10:37:04|0.77455
10:37:05|0.77471
10:37:06|0.77471
10:37:07|0.77509
10:37:08|0.77519
10:37:09|0.77574
10:37:10|0.77615
10:37:11|0.77636
10:37:12|0.77636
10:37:13|0.77623
10:37:14|0.77623
10:37:15|0.77659
10:37:16|0.77659
10:37:17|0.77659
10:37:18|0.77648
10:37:19|0.77627
10:37:20|0.77725
10:37:21|0.77725
10:37:22|0.77725
10:37:23|0.77725
10:37:24|0.77725
10:37:25|0.77674
10:37:26|0.77674
10:37:27|0.77654
10:37:28|0.77654
10:37:29|0.77654
10:37:30|0.7766
10:37:31|0.77711
10:37:33|0.77676
10:37:33|0.77734
10:37:35|0.77734
10:37:35|0.77734
10:37:36|0.77703
10:37:37|0.77703
10:37:38|0.78001
10:37:39|0.78038
10:37:40|0.78
10:37:41|0.7803
10:37:42|0.78
10:37:43|0.78033
10:37:44|0.78023
10:37:45|0.78052
10:37:46|0.78087
10:37:47|0.78135
10:37:48|0.78159
10:37:50|0.78191
10:37:50|0.78148
10:37:52|0.78169
10:37:53|0.7812
10:37:54|0.78134
10:37:56|0.78151
10:37:56|0.78143
10:37:58|0.78159
10:37:59|0.78135
10:37:59|0.78135
10:38:01|0.78191
10:38:02|0.78191
10:38:03|0.78201
10:38:04|0.78179
10:38:05|0.78206
10:38:06|0.78167
10:38:07|0.78111
10:38:08|0.78111
10:38:09|0.78151
10:38:10|0.78151
10:38:11|0.78142
10:38:12|0.78135
10:38:13|0.78135
10:38:14|0.78077
10:38:15|0.78077
10:38:16|0.78086
10:38:17|0.78082
10:38:18|0.78082
10:38:20|0.78151
10:38:21|0.78103
10:38:22|0.78177
10:38:23|0.78143
10:38:24|0.78143
10:38:25|0.78143
10:38:26|0.78143
10:38:27|0.78127
10:38:28|0.78127
10:38:29|0.78127
10:38:30|0.78095
10:38:31|0.78095
10:38:32|0.78001
10:38:33|0.7806
10:38:34|0.7806
10:38:35|0.7806
10:38:36|0.78025
10:38:37|0.78039
10:38:38|0.78039
10:38:39|0.78006
10:38:40|0.78006
10:38:41|0.78006
10:38:42|0.78039
10:38:43|0.78015
10:38:44|0.78015
10:38:45|0.78039
10:38:46|0.78039
10:38:47|0.78039
10:38:48|0.78039
10:38:49|0.78015
10:38:50|0.78038
10:38:51|0.78038
10:38:53|0.78038
10:38:54|0.78008
10:38:56|0.78017
10:38:57|0.78017
10:38:58|0.7803
10:38:59|0.7803
10:39:00|0.78023
10:39:01|0.78023
10:39:02|0.78016
10:39:03|0.78016
10:39:04|0.78016
10:39:05|0.78034
10:39:06|0.78034
10:39:07|0.78119
10:39:08|0.78102
10:39:08|0.78102
10:39:10|0.78102
10:39:10|0.78102
10:39:12|0.78084
10:39:13|0.78084
10:39:13|0.78084
10:39:15|0.7808
10:39:16|0.7808
10:39:17|0.7808
10:39:18|0.78085
10:39:19|0.78085
10:39:20|0.78085
10:39:21|0.7808
10:39:23|0.78095
10:39:24|0.78095
10:39:25|0.78102
10:39:25|0.78087
10:39:26|0.78087
10:39:27|0.78087
10:39:28|0.78087
10:39:29|0.78054
10:39:31|0.78031
10:39:32|0.78047
10:39:33|0.78017
10:39:33|0.78026
10:39:34|0.78026
10:39:35|0.78026
10:39:37|0.78026
10:39:37|0.78026
10:39:38|0.78032
10:39:39|0.78061
10:39:40|0.78061
10:39:41|0.78031
10:39:43|0.78031
10:39:43|0.78031
10:39:44|0.77896
10:39:46|0.77945
10:39:46|0.77817
10:39:47|0.77791
10:39:48|0.7783
10:39:49|0.7783
10:39:50|0.7783
10:39:51|0.77839
10:39:52|0.77839
10:39:53|0.77842
10:39:55|0.77842
10:39:56|0.77842
10:39:57|0.77842
10:39:58|0.77842
10:39:59|0.77842
10:40:00|0.77842
10:40:02|0.77842
10:40:02|0.77842
10:40:04|0.77841
10:40:04|0.77841
10:40:06|0.77841
10:40:06|0.77791
10:40:08|0.7777
10:40:08|0.7777
10:40:09|0.7777
10:40:11|0.7777
10:40:12|0.77666
10:40:12|0.77664
10:40:13|0.77702
10:40:14|0.77702
10:40:15|0.77702
10:40:16|0.77702
10:40:17|0.7758
10:40:18|0.77644
10:40:19|0.77613
10:40:20|0.77614
10:40:21|0.77661
10:40:23|0.77671
10:40:23|0.77682
10:40:24|0.77681
10:40:26|0.77681
10:40:26|0.77693
10:40:28|0.77712
10:40:29|0.77728
10:40:29|0.7776
10:40:30|0.7776
10:40:31|0.77744
10:40:33|0.77702
10:40:34|0.77691
10:40:34|0.77668
10:40:35|0.77668
10:40:37|0.77629
10:40:37|0.77629
10:40:39|0.77614
10:40:39|0.77631
10:40:40|0.77631
10:40:41|0.77631
10:40:42|0.77613
10:40:44|0.77614
10:40:44|0.77613
10:40:46|0.77613
10:40:47|0.7766
10:40:47|0.7766
10:40:49|0.7766
10:40:49|0.77678
10:40:50|0.77661
10:40:51|0.77661
10:40:53|0.77661
10:40:53|0.7766
10:40:55|0.77647
10:40:57|0.7766
10:40:58|0.77661
10:40:59|0.77665
10:41:00|0.77665
10:41:01|0.77665
10:41:01|0.77665
10:41:03|0.77665
10:41:04|0.77652
10:41:05|0.77647
10:41:06|0.77663
10:41:07|0.77663
10:41:08|0.77617
10:41:09|0.77617
10:41:10|0.77617
10:41:11|0.77645
10:41:12|0.77641
10:41:13|0.77641
10:41:14|0.77678
10:41:15|0.77678
10:41:16|0.77678
10:41:17|0.77678
10:41:18|0.77678
10:41:19|0.77653
10:41:20|0.77653
10:41:21|0.77654
10:41:22|0.77644
10:41:23|0.77638
10:41:24|0.77638
10:41:25|0.7767
10:41:26|0.77654
10:41:27|0.77654
10:41:28|0.77654
10:41:29|0.77654
10:41:30|0.77628
10:41:31|0.77629
10:41:32|0.77628
10:41:33|0.77654
10:41:34|0.77654
10:41:35|0.77669
10:41:36|0.77669
10:41:37|0.776
10:41:38|0.776
10:41:39|0.776
10:41:40|0.776
10:41:41|0.77623
10:41:42|0.77623
10:41:43|0.77623
10:41:44|0.77637
10:41:45|0.77651
10:41:46|0.77679
10:41:47|0.77679
10:41:48|0.77679
10:41:49|0.77679
10:41:50|0.77679
10:41:51|0.77623
10:41:52|0.77623
10:41:53|0.77623
10:41:54|0.77623
10:41:55|0.77623
10:41:57|0.77623
10:41:58|0.77623
10:42:00|0.77623
10:42:01|0.77678
10:42:02|0.77678
10:42:04|0.77647
10:42:04|0.77625
10:42:05|0.77622
10:42:07|0.77655
10:42:07|0.77637
10:42:09|0.77679
10:42:10|0.77669
10:42:10|0.77669
10:42:11|0.77664
10:42:12|0.77688
10:42:14|0.77703
10:42:15|0.77703
10:42:16|0.77703
10:42:16|0.77703
10:42:17|0.77757
10:42:18|0.77785
10:42:19|0.77749
10:42:20|0.77748
10:42:21|0.77748
10:42:23|0.77748
10:42:23|0.77748
10:42:24|0.77749
10:42:26|0.77749
10:42:27|0.77749
10:42:28|0.77749
10:42:28|0.77749
10:42:30|0.778
10:42:30|0.77787
10:42:32|0.77787
10:42:32|0.77831
10:42:33|0.77783
10:42:35|0.77783
10:42:36|0.77783
10:42:37|0.77783
10:42:37|0.77783
10:42:38|0.77783
10:42:40|0.77787
10:42:41|0.77755
10:42:42|0.77772
10:42:43|0.77772
10:42:44|0.77768
10:42:44|0.77768
10:42:46|0.77768
10:42:47|0.77768
10:42:48|0.77768
10:42:49|0.77768
10:42:49|0.77782
10:42:51|0.77782
10:42:52|0.77782
10:42:53|0.77783
10:42:53|0.77918
10:42:54|0.77918
10:42:56|0.77872
10:42:58|0.77854
10:42:59|0.77885
10:43:00|0.77784
10:43:01|0.77821
10:43:02|0.77821
10:43:04|0.77788
10:43:05|0.777
10:43:06|0.77628
10:43:07|0.77653
10:43:08|0.77661
10:43:08|0.77629
10:43:09|0.77621
10:43:11|0.77621
10:43:11|0.77637
10:43:12|0.776
10:43:14|0.77626
10:43:14|0.77637
10:43:16|0.77644
10:43:16|0.77629
10:43:17|0.77626
10:43:18|0.7762
10:43:20|0.77619
10:43:20|0.7762
10:43:22|0.77635
10:43:23|0.77635
10:43:24|0.77635
10:43:25|0.77659
10:43:26|0.77694
10:43:27|0.77694
10:43:28|0.77694
10:43:29|0.77694
10:43:30|0.77694
10:43:31|0.77712
10:43:32|0.77728
10:43:33|0.77728
10:43:34|0.77728
10:43:35|0.77728
10:43:36|0.77728
10:43:37|0.77728
10:43:38|0.77728
10:43:39|0.77771
10:43:40|0.77771
10:43:41|0.77771
10:43:42|0.77771
10:43:43|0.77771
10:43:44|0.77708
10:43:45|0.77702
10:43:46|0.77702
10:43:47|0.77712
10:43:48|0.77712
10:43:49|0.77712
10:43:50|0.77712
10:43:51|0.77712
10:43:52|0.77712
10:43:53|0.77712
10:43:54|0.77725
10:43:55|0.77725
10:43:56|0.77725
10:43:57|0.77735
10:43:58|0.77761
10:43:59|0.77761
10:44:01|0.77761
10:44:02|0.77761
10:44:03|0.77789
10:44:04|0.77797
10:44:04|0.77797
10:44:06|0.77797
10:44:07|0.77797
10:44:08|0.77797
10:44:09|0.77797
10:44:09|0.77797
10:44:11|0.77797
10:44:12|0.77744
10:44:13|0.77717
10:44:14|0.77717
10:44:15|0.77717
10:44:15|0.77717
10:44:16|0.77742
10:44:17|0.77768
10:44:19|0.77717
10:44:20|0.7768
10:44:21|0.7768
10:44:22|0.77629
10:44:23|0.77718
10:44:25|0.77718
10:44:25|0.7763
10:44:26|0.77646
10:44:27|0.7766
10:44:28|0.7766
10:44:29|0.7766
10:44:30|0.77701
10:44:31|0.77685
10:44:33|0.776
10:44:33|0.776
10:44:34|0.77629
10:44:35|0.77629
10:44:37|0.7762
10:44:37|0.7762
10:44:38|0.77624
10:44:39|0.77624
10:44:40|0.77655
10:44:41|0.77655
10:44:42|0.77655
10:44:43|0.77645
10:44:44|0.77664
10:44:45|0.77644
10:44:46|0.7763
10:44:47|0.7763
10:44:48|0.77644
10:44:50|0.77644
10:44:50|0.77644
10:44:51|0.77644
10:44:53|0.77644
10:44:54|0.77644
10:44:54|0.77644
10:44:56|0.77644
10:44:57|0.77644
10:44:57|0.77634
10:44:58|0.7763
10:45:00|0.77601
10:45:01|0.77601
10:45:02|0.77571
10:45:04|0.77582
10:45:06|0.77613
10:45:07|0.77613
10:45:08|0.77613
10:45:09|0.77613
10:45:09|0.77614
10:45:11|0.77643
10:45:11|0.77643
10:45:13|0.77644
10:45:14|0.77644
10:45:14|0.77644
10:45:16|0.77644
10:45:16|0.77637
10:45:17|0.77624
10:45:18|0.77624
10:45:20|0.77624
10:45:21|0.77608
10:45:21|0.77608
10:45:23|0.77608
10:45:23|0.77608
10:45:24|0.77621
10:45:25|0.77642
10:45:26|0.77631
10:45:27|0.77631
10:45:28|0.77631
10:45:29|0.77631
10:45:30|0.77631
10:45:32|0.7757
10:45:32|0.7757
10:45:33|0.7757
10:45:34|0.7757
10:45:35|0.77597
10:45:37|0.77597
10:45:37|0.7757
10:45:38|0.77553
10:45:39|0.77553
10:45:40|0.77553
10:45:42|0.77553
10:45:42|0.77553
10:45:43|0.77547
10:45:44|0.77544
10:45:46|0.77544
10:45:46|0.77544
10:45:48|0.77544
10:45:48|0.7754
10:45:49|0.77543
10:45:50|0.77543
10:45:52|0.77543
10:45:53|0.77575
10:45:54|0.77605
10:45:55|0.77614
10:45:55|0.77614
10:45:56|0.77614
10:45:57|0.77629
10:45:59|0.77644
10:46:00|0.77644
10:46:02|0.77644
10:46:02|0.77644
10:46:03|0.77644
10:46:04|0.77644
10:46:05|0.77644
10:46:07|0.77599
10:46:07|0.77599
10:46:09|0.77644
10:46:09|0.77637
10:46:10|0.77564
10:46:12|0.77561
10:46:13|0.77561
10:46:14|0.77561
10:46:15|0.775
10:46:16|0.7744
10:46:17|0.77435
10:46:18|0.77431
10:46:19|0.7743
10:46:20|0.77468
10:46:21|0.77436
10:46:23|0.77433
10:46:24|0.77436
10:46:24|0.77428
10:46:25|0.77373
10:46:26|0.7734
10:46:27|0.7739
10:46:29|0.77381
10:46:29|0.77401
10:46:30|0.77275
10:46:31|0.77301
10:46:32|0.77137
10:46:33|0.77137
10:46:34|0.77224
10:46:35|0.77212
10:46:36|0.77207
10:46:37|0.77151
10:46:38|0.77161
10:46:39|0.77128
10:46:41|0.77109
10:46:41|0.77088
10:46:42|0.77034
10:46:43|0.77073
10:46:44|0.77016
10:46:45|0.77001
10:46:47|0.77026
10:46:47|0.77011
10:46:48|0.77
10:46:49|0.77055
10:46:50|0.76764
10:46:51|0.76678
10:46:52|0.76776
10:46:53|0.76693
10:46:55|0.76798
10:46:56|0.7683
10:46:57|0.76686
10:46:58|0.76795
10:46:59|0.76795
10:47:00|0.76752
10:47:01|0.76774
10:47:02|0.76798
10:47:03|0.76718
10:47:04|0.76707
10:47:05|0.76749
10:47:06|0.76719
10:47:07|0.76726
10:47:08|0.76761
10:47:09|0.76824
10:47:10|0.76785
10:47:11|0.76664
10:47:12|0.76664
10:47:13|0.76663
10:47:14|0.76775
10:47:15|0.76669
10:47:16|0.76679
10:47:17|0.76631
10:47:19|0.76606
10:47:19|0.76566
10:47:20|0.76599
10:47:21|0.76298
10:47:23|0.76338
10:47:23|0.76378
10:47:24|0.7633
10:47:25|0.76318
10:47:26|0.76346
10:47:28|0.76386
10:47:28|0.76401
10:47:30|0.76369
10:47:30|0.76369
10:47:32|0.76327
10:47:32|0.76425
10:47:34|0.76425
10:47:35|0.76412
10:47:36|0.76412
10:47:36|0.76412
10:47:38|0.76426
10:47:38|0.76428
10:47:40|0.76426
10:47:40|0.76475
10:47:41|0.76379
10:47:42|0.76355
10:47:44|0.76401
10:47:44|0.76393
10:47:45|0.76371
10:47:46|0.76356
10:47:47|0.76357
10:47:48|0.76378
10:47:49|0.76341
10:47:51|0.76274
10:47:52|0.763
10:47:52|0.76287
10:47:53|0.76313
10:47:56|0.76313
10:47:57|0.76273
10:47:57|0.76273
10:47:58|0.76207
10:47:59|0.76208
10:48:00|0.76128
10:48:02|0.76253
10:48:03|0.76202
10:48:04|0.76256
10:48:06|0.76353
10:48:06|0.76475
10:48:08|0.76499
10:48:08|0.76571
10:48:10|0.7653
10:48:11|0.76498
10:48:12|0.76496
10:48:13|0.76522
10:48:14|0.76522
10:48:15|0.76539
10:48:16|0.76539
10:48:17|0.76555
10:48:18|0.76569
10:48:19|0.7657
10:48:20|0.76578
10:48:21|0.76603
10:48:22|0.7661
10:48:23|0.7661
10:48:24|0.7661
10:48:25|0.76659
10:48:26|0.76615
10:48:27|0.76611
10:48:28|0.76607
10:48:29|0.7663
10:48:30|0.7663
10:48:31|0.76635
10:48:32|0.76674
10:48:33|0.76674
10:48:34|0.76679
10:48:35|0.7668
10:48:36|0.7668
10:48:37|0.7668
10:48:38|0.76673
10:48:39|0.7668
10:48:40|0.7668
10:48:42|0.76665
10:48:43|0.76665
10:48:44|0.76665
10:48:45|0.7666
10:48:46|0.76666
10:48:47|0.7672
10:48:48|0.76734
10:48:49|0.76665
10:48:50|0.76665
10:48:51|0.76665
10:48:52|0.76729
10:48:53|0.76775
10:48:53|0.76728
10:48:54|0.76728
10:48:56|0.76705
10:48:57|0.76705
10:48:58|0.76711
10:48:59|0.76711
10:49:00|0.76711
10:49:01|0.76689
10:49:02|0.76625
10:49:04|0.76674
10:49:05|0.76674
10:49:06|0.76674
10:49:07|0.76729
10:49:08|0.76698
10:49:09|0.76698
10:49:10|0.76698
10:49:11|0.76701
10:49:12|0.76713
10:49:13|0.76704
10:49:14|0.76704
10:49:15|0.76704
10:49:16|0.76704
10:49:17|0.76707
10:49:19|0.76737
10:49:19|0.76738
10:49:20|0.76717
10:49:21|0.76717
10:49:23|0.76717
10:49:23|0.76717
10:49:24|0.76729
10:49:25|0.76725
10:49:26|0.76725
10:49:27|0.76725
10:49:29|0.76725
10:49:30|0.76725
10:49:31|0.7685
10:49:32|0.76826
10:49:32|0.76843
10:49:34|0.76843
10:49:34|0.76843
10:49:35|0.76826
10:49:36|0.76826
10:49:37|0.76828
10:49:39|0.76828
10:49:39|0.76772
10:49:40|0.76772
10:49:41|0.76772
10:49:42|0.76772
10:49:44|0.76772
10:49:45|0.76729
10:49:45|0.76787
10:49:46|0.76787
10:49:47|0.76802
10:49:48|0.76802
10:49:50|0.76802
10:49:50|0.76802
10:49:51|0.76858
10:49:52|0.76858
10:49:54|0.76889
10:49:54|0.76889
10:49:56|0.76891
10:49:56|0.76891
10:49:57|0.76891
10:49:58|0.76869
10:49:59|0.76867
10:50:01|0.76867
10:50:01|0.76785
10:50:03|0.76843
10:50:03|0.76894
10:50:04|0.76878
10:50:05|0.76878
10:50:07|0.7695
10:50:08|0.76889
10:50:09|0.76889
10:50:10|0.76889
10:50:10|0.76915
10:50:11|0.76915
10:50:13|0.76901
10:50:14|0.76901
10:50:15|0.76713
10:50:16|0.76734
10:50:17|0.76734
10:50:17|0.76796
10:50:18|0.76769
10:50:20|0.76799
10:50:21|0.76734
10:50:21|0.76753
10:50:22|0.76696
10:50:24|0.76713
10:50:25|0.76773
10:50:25|0.76752
10:50:27|0.76752
10:50:28|0.76752
10:50:29|0.76706
10:50:29|0.76734
10:50:31|0.76734
10:50:32|0.76734
10:50:33|0.76749
10:50:34|0.76722
10:50:35|0.76714
10:50:36|0.76724
10:50:37|0.76724
10:50:38|0.76752
10:50:39|0.76738
10:50:39|0.76738
10:50:40|0.76738
10:50:41|0.76752
10:50:43|0.76759
10:50:43|0.76701
10:50:45|0.76708
10:50:46|0.76672
10:50:46|0.76624
10:50:48|0.76665
10:50:48|0.76664
10:50:50|0.76717
10:50:51|0.76596
10:50:52|0.76657
10:50:52|0.7664
10:50:54|0.7664
10:50:55|0.7664
10:50:56|0.76654
10:50:57|0.76654
10:50:58|0.76632
10:50:59|0.76628
10:51:00|0.76628
10:51:01|0.76607
10:51:02|0.76613
10:51:03|0.76613
10:51:04|0.766
10:51:05|0.76625
10:51:07|0.76648
10:51:07|0.76694
10:51:09|0.76694
10:51:10|0.76694
10:51:11|0.76704
10:51:12|0.76704
10:51:13|0.76743
10:51:14|0.76743
10:51:15|0.76743
10:51:16|0.76743
10:51:17|0.76734
10:51:18|0.76641
10:51:19|0.76661
10:51:20|0.76662
10:51:21|0.76662
10:51:22|0.76678
10:51:23|0.76694
10:51:24|0.76694
10:51:25|0.76656
10:51:26|0.76609
10:51:27|0.76609
10:51:28|0.76609
10:51:29|0.76645
10:51:30|0.76645
10:51:32|0.76645
10:51:32|0.76645
10:51:33|0.76694
10:51:34|0.76694
10:51:35|0.76694
10:51:36|0.76741
10:51:37|0.76774
10:51:38|0.7672
10:51:39|0.7672
10:51:40|0.76755
10:51:41|0.76755
10:51:42|0.76771
10:51:43|0.76799
10:51:44|0.76799
10:51:45|0.7679
10:51:46|0.76844
10:51:48|0.76844
10:51:48|0.76844
10:51:49|0.76844
10:51:50|0.76844
10:51:51|0.7686
10:51:53|0.7686
10:51:54|0.76871
10:51:54|0.76871
10:51:56|0.76876
10:51:56|0.76848
10:51:57|0.76884
10:51:58|0.76924
10:51:59|0.76924
10:52:00|0.76924
10:52:01|0.76916
10:52:03|0.76916
10:52:03|0.76916
10:52:05|0.769
10:52:06|0.769
10:52:07|0.769
10:52:08|0.769
10:52:09|0.769
10:52:10|0.769
10:52:11|0.76915
10:52:12|0.76915
10:52:13|0.76974
10:52:14|0.76912
10:52:15|0.76912
10:52:16|0.76903
10:52:17|0.76903
10:52:18|0.76824
10:52:19|0.76816
10:52:20|0.768
10:52:21|0.76792
10:52:22|0.76818
10:52:23|0.76818
10:52:24|0.76955
10:52:25|0.76815
10:52:26|0.76815
10:52:27|0.76858
10:52:28|0.76803
10:52:29|0.76803
10:52:30|0.7685
10:52:31|0.76782
10:52:32|0.76782
10:52:33|0.76782
10:52:34|0.76802
10:52:35|0.7672
10:52:36|0.7672
10:52:37|0.76679
10:52:39|0.76679
10:52:39|0.76679
10:52:40|0.76679
10:52:41|0.76679
10:52:43|0.76683
10:52:43|0.76732
10:52:45|0.76738
10:52:46|0.76786
10:52:46|0.76794
10:52:47|0.76794
10:52:49|0.76776
10:52:49|0.76776
10:52:50|0.76776
10:52:52|0.76743
10:52:52|0.76743
10:52:54|0.76743
10:52:55|0.76743
10:52:55|0.7673
10:52:56|0.76763
10:52:57|0.76763
10:52:59|0.76775
10:53:00|0.76735
10:53:00|0.76735
10:53:01|0.76735
10:53:03|0.76786
10:53:04|0.76743
10:53:05|0.7676
10:53:06|0.7676
10:53:08|0.7676
10:53:08|0.76763
10:53:10|0.76822
10:53:11|0.76823
10:53:12|0.76851
10:53:12|0.76851
10:53:14|0.76851
10:53:15|0.76819
10:53:16|0.76819
10:53:16|0.76812
10:53:18|0.76819
10:53:19|0.76835
10:53:20|0.76835
10:53:21|0.76835
10:53:22|0.76815
10:53:23|0.76815
10:53:24|0.76784
10:53:25|0.76788
10:53:26|0.76815
10:53:27|0.76815
10:53:28|0.76843
10:53:29|0.76882
10:53:30|0.76886
10:53:31|0.76896
10:53:32|0.76839
10:53:34|0.7683
10:53:34|0.76848
10:53:35|0.76848
10:53:37|0.76815
10:53:38|0.76815
10:53:38|0.7678
10:53:40|0.76759
10:53:40|0.76743
10:53:42|0.76679
10:53:43|0.76686
10:53:44|0.76761
10:53:45|0.76696
10:53:46|0.76723
10:53:47|0.76723
10:53:48|0.76724
10:53:49|0.76724
10:53:50|0.76724
10:53:51|0.76725
10:53:52|0.76825
10:53:52|0.76769
10:53:54|0.76762
10:53:55|0.76683
10:53:56|0.76683
10:53:56|0.76699
10:53:58|0.76699
10:53:59|0.76698
10:54:00|0.76589
10:54:01|0.76588
10:54:02|0.76497
10:54:02|0.76588
10:54:04|0.76647
10:54:04|0.76736
10:54:06|0.76698
10:54:07|0.76702
10:54:08|0.76638
10:54:09|0.76717
10:54:10|0.76849
10:54:11|0.76761
10:54:12|0.76762
10:54:13|0.76825
10:54:14|0.76834
10:54:16|0.76849
10:54:16|0.76849
10:54:18|0.7693
10:54:18|0.76905
10:54:19|0.76905
10:54:20|0.76905
10:54:21|0.76914
10:54:22|0.76953
10:54:24|0.76905
10:54:25|0.76897
10:54:25|0.76897
10:54:27|0.76858
10:54:27|0.76786
10:54:28|0.76791
10:54:29|0.76791
10:54:30|0.76816
10:54:32|0.76782
10:54:32|0.76801
10:54:33|0.76765
10:54:34|0.76793
10:54:35|0.767
10:54:36|0.76793
10:54:37|0.76785
10:54:39|0.7677
10:54:39|0.76782
10:54:41|0.76777
10:54:41|0.76778
10:54:42|0.76778
10:54:43|0.76777
10:54:45|0.76746
10:54:45|0.76784
10:54:46|0.767
10:54:47|0.76784
10:54:48|0.76761
10:54:49|0.76757
10:54:51|0.76718
10:54:52|0.76732
10:54:52|0.76732
10:54:53|0.76782
10:54:55|0.76782
10:54:55|0.76784
10:54:57|0.76783
10:54:57|0.76784
10:54:58|0.76706
10:54:59|0.76784
10:55:00|0.76754
10:55:01|0.76754
10:55:02|0.76784
10:55:04|0.76784
10:55:05|0.76771
10:55:05|0.76761
10:55:06|0.7677
10:55:07|0.76776
10:55:08|0.768
10:55:10|0.76769
10:55:11|0.7677
10:55:11|0.76769
10:55:12|0.76769
10:55:14|0.76769
10:55:14|0.76736
10:55:15|0.76815
10:55:16|0.76815
10:55:18|0.76778
10:55:19|0.76801
10:55:19|0.76785
10:55:21|0.76756
10:55:22|0.7673
10:55:23|0.76711
10:55:24|0.76716
10:55:25|0.76746
10:55:26|0.76723
10:55:27|0.76723
10:55:27|0.76753
10:55:28|0.76753
10:55:29|0.76753
10:55:30|0.76785
10:55:32|0.76799
10:55:33|0.76793
10:55:33|0.76816
10:55:35|0.76817
10:55:36|0.76796
10:55:37|0.76777
10:55:38|0.76716
10:55:39|0.76723
10:55:40|0.76734
10:55:40|0.76734
10:55:42|0.76734
10:55:42|0.7673
10:55:44|0.76729
10:55:45|0.767
10:55:46|0.76728
10:55:47|0.76728
10:55:47|0.76728
10:55:48|0.76728
10:55:50|0.76728
10:55:51|0.76734
10:55:52|0.76734
10:55:53|0.76734
10:55:53|0.76734
10:55:54|0.76734
10:55:56|0.76714
10:55:57|0.76792
10:55:58|0.76792
10:55:59|0.76768
10:56:00|0.76768
10:56:01|0.76768
10:56:02|0.76753
10:56:02|0.76753
10:56:04|0.76753
10:56:04|0.76737
10:56:06|0.76737
10:56:07|0.76737
10:56:08|0.76753
10:56:09|0.76561
10:56:11|0.76547
10:56:12|0.76555
10:56:12|0.76584
10:56:13|0.76585
10:56:14|0.76585
10:56:15|0.76561
10:56:17|0.76599
10:56:18|0.76628
10:56:19|0.76611
10:56:20|0.76611
10:56:21|0.76639
10:56:22|0.76639
10:56:23|0.76638
10:56:24|0.76633
10:56:25|0.76633
10:56:26|0.76633
10:56:27|0.76633
10:56:28|0.76634
10:56:29|0.76634
10:56:30|0.76634
10:56:31|0.76622
10:56:32|0.76622
10:56:33|0.76622
10:56:34|0.76645
10:56:35|0.76666
10:56:36|0.76666
10:56:37|0.76725
10:56:38|0.7671
10:56:39|0.76786
10:56:40|0.76809
10:56:41|0.76809
10:56:42|0.7672
10:56:43|0.7672
10:56:44|0.76773
10:56:45|0.7685
10:56:46|0.76889
10:56:47|0.76889
10:56:48|0.76861
10:56:49|0.76858
10:56:50|0.76858
10:56:51|0.76903
10:56:53|0.76903
10:56:53|0.76903
10:56:54|0.76903
10:56:55|0.76903
10:56:57|0.76903
10:56:57|0.76866
10:56:58|0.76855
10:56:59|0.76855
10:57:00|0.76905
10:57:01|0.76818
10:57:02|0.76833
10:57:04|0.76835
10:57:04|0.76772
10:57:05|0.7677
10:57:06|0.7677
10:57:07|0.76771
10:57:08|0.76773
10:57:09|0.76773
10:57:11|0.76706
10:57:12|0.76706
10:57:12|0.76722
10:57:14|0.76738
10:57:15|0.76738
10:57:16|0.76722
10:57:17|0.76718
10:57:18|0.76718
10:57:19|0.76738
10:57:20|0.76738
10:57:21|0.76738
10:57:22|0.76738
10:57:23|0.76734
10:57:24|0.76734
10:57:25|0.76746
10:57:27|0.7681
10:57:28|0.7681
10:57:28|0.7681
10:57:30|0.76842
10:57:31|0.76842
10:57:31|0.76842
10:57:32|0.76842
10:57:34|0.76842
10:57:35|0.76842
10:57:35|0.76842
10:57:37|0.76874
10:57:38|0.76874
10:57:38|0.76874
10:57:39|0.76874
10:57:41|0.76874
10:57:42|0.76866
10:57:43|0.76879
10:57:44|0.76879
10:57:45|0.76867
10:57:46|0.76867
10:57:46|0.76849
10:57:48|0.76882
10:57:48|0.76882
10:57:50|0.7689
10:57:50|0.7689
10:57:51|0.7689
10:57:52|0.7689
10:57:53|0.7685
10:57:55|0.76879
10:57:56|0.76874
10:57:57|0.7696
10:57:58|0.7696
10:57:59|0.76929
10:58:00|0.76929
10:58:00|0.76929
10:58:02|0.76929
10:58:02|0.76929
10:58:04|0.76898
10:58:05|0.76906
10:58:06|0.76906
10:58:07|0.76929
10:58:07|0.76929
10:58:08|0.76929
10:58:10|0.7692
10:58:11|0.7692
10:58:13|0.7692
10:58:14|0.7692
10:58:14|0.7692
10:58:15|0.7692
10:58:16|0.76906
10:58:18|0.76906
10:58:19|0.76906
10:58:20|0.7691
10:58:21|0.76913
10:58:22|0.76913
10:58:22|0.76904
10:58:24|0.76904
10:58:25|0.76921
10:58:26|0.7693
10:58:27|0.76921
10:58:28|0.76921
10:58:29|0.76921
10:58:30|0.76921
10:58:31|0.76921
10:58:32|0.76903
10:58:37|0.76903
10:58:38|0.77009
10:58:39|0.76994
10:58:40|0.76994
10:58:41|0.7701
10:58:41|0.7701
10:58:43|0.7701
10:58:43|0.7705
10:58:44|0.77049
10:58:45|0.77049
10:58:47|0.77055
10:58:48|0.77057
10:58:49|0.77057
10:58:50|0.77057
10:58:50|0.77031
10:58:51|0.77031
10:58:53|0.77031
10:58:54|0.77031
10:58:54|0.77057
10:58:55|0.77041
10:58:57|0.77078
10:58:58|0.77046
10:58:59|0.77046
10:58:59|0.77054
10:59:01|0.77002
10:59:02|0.76995
10:59:03|0.76995
10:59:04|0.76987
10:59:05|0.76987
10:59:06|0.77009
10:59:07|0.76994
10:59:08|0.7696
10:59:09|0.7696
10:59:10|0.7696
10:59:11|0.7696
10:59:12|0.76944
10:59:13|0.76961
10:59:14|0.76961
10:59:15|0.7693
10:59:16|0.76874
10:59:17|0.76874
10:59:18|0.76874
10:59:19|0.76875
10:59:20|0.76875
10:59:21|0.76875
10:59:22|0.76842
10:59:23|0.76842
10:59:25|0.76842
10:59:26|0.76842
10:59:27|0.76819
10:59:28|0.76804
10:59:29|0.76822
10:59:29|0.76822
10:59:31|0.76822
10:59:33|0.76822
10:59:33|0.76822
10:59:35|0.76822
10:59:35|0.76784
10:59:36|0.76778
10:59:37|0.76778
10:59:38|0.76822
10:59:39|0.76803
10:59:40|0.76778
10:59:42|0.76721
10:59:42|0.76731
10:59:43|0.76609
10:59:45|0.76666
10:59:45|0.76654
10:59:46|0.76654
10:59:48|0.76587
10:59:49|0.76587
10:59:50|0.76551
10:59:50|0.76608
10:59:52|0.76647
10:59:53|0.76637
10:59:53|0.76718
10:59:55|0.76718
10:59:56|0.76719
10:59:57|0.76685
10:59:58|0.76716
11:00:00|0.76653
11:00:00|0.76557
11:00:01|0.76524
11:00:02|0.76602
11:00:03|0.76608
11:00:05|0.76562
11:00:05|0.76539
11:00:06|0.76517
11:00:08|0.76397
11:00:08|0.76441
11:00:09|0.76451
11:00:10|0.76441
11:00:11|0.76397
11:00:12|0.76397
11:00:13|0.76488
11:00:15|0.76552
11:00:16|0.76607
11:00:16|0.76607
11:00:18|0.76536
11:00:19|0.76528
11:00:21|0.76464
11:00:21|0.76464
11:00:22|0.7634
11:00:23|0.76292
11:00:24|0.76292
11:00:26|0.76284
11:00:26|0.76306
11:00:27|0.76362
11:00:28|0.76383
11:00:29|0.76438
11:00:30|0.76496
11:00:31|0.7646
11:00:33|0.7646
11:00:33|0.76495
11:00:35|0.76488
11:00:35|0.76488
11:00:36|0.76476
11:00:37|0.76476
11:00:38|0.76468
11:00:40|0.7646
11:00:40|0.76452
11:00:41|0.76436
11:00:42|0.76436
11:00:44|0.76468
11:00:44|0.76452
11:00:45|0.76404
11:00:46|0.76404
11:00:47|0.76402
11:00:48|0.76404
11:00:49|0.76426
11:00:51|0.76439
11:00:52|0.76466
11:00:53|0.76369
11:00:54|0.76434
11:00:55|0.76495
11:00:56|0.76523
11:00:57|0.76523
11:00:58|0.76436
11:00:59|0.76436
11:01:00|0.76477
11:01:01|0.76477
11:01:02|0.76498
11:01:03|0.76623
11:01:04|0.76579
11:01:05|0.76586
11:01:06|0.76549
11:01:07|0.76512
11:01:08|0.76512
11:01:09|0.7657
11:01:10|0.7657
11:01:11|0.76524
11:01:12|0.76485
11:01:13|0.76386
11:01:14|0.76386
11:01:16|0.7641
11:01:17|0.76354
11:01:19|0.76354
11:01:19|0.76308
11:01:20|0.76327
11:01:21|0.76327
11:01:23|0.76327
11:01:24|0.76327
11:01:25|0.76327
11:01:26|0.76258
11:01:27|0.76222
11:01:27|0.76226
11:01:29|0.76277
11:01:29|0.76277
11:01:30|0.76328
11:01:32|0.76256
11:01:33|0.76256
11:01:33|0.76196
11:01:35|0.7625
11:01:36|0.76228
11:01:37|0.76228
11:01:37|0.76228
11:01:39|0.76228
11:01:40|0.76228
11:01:41|0.76228
11:01:42|0.76228
11:01:43|0.76229
11:01:44|0.76287
11:01:45|0.7633
11:01:46|0.76315
11:01:47|0.76337
11:01:48|0.76337
11:01:49|0.76308
11:01:50|0.76308
11:01:51|0.76337
11:01:52|0.7631
11:01:53|0.7631
11:01:54|0.76298
11:01:55|0.76298
11:01:56|0.763
11:01:57|0.763
11:01:58|0.763
11:01:59|0.76285
11:02:00|0.76286
11:02:01|0.76286
11:02:02|0.76268
11:02:03|0.76268
11:02:04|0.76286
11:02:05|0.76277
11:02:06|0.76277
11:02:07|0.7635
11:02:08|0.76342
11:02:09|0.76369
11:02:10|0.76291
11:02:11|0.76252
11:02:12|0.76245
11:02:13|0.76257
11:02:14|0.76265
11:02:15|0.76265
11:02:16|0.76274
11:02:17|0.76257
11:02:18|0.76257
11:02:19|0.76241
11:02:20|0.76257
11:02:21|0.76257
11:02:22|0.7626
11:02:23|0.7626
11:02:24|0.76249
11:02:25|0.76249
11:02:26|0.76249
11:02:27|0.76249
11:02:29|0.76249
11:02:29|0.76236
11:02:30|0.76236
11:02:31|0.76236
11:02:32|0.76236
11:02:33|0.76226
11:02:34|0.76226
11:02:35|0.76213
11:02:36|0.76226
11:02:38|0.76232
11:02:38|0.76213
11:02:39|0.76213
11:02:40|0.76189
11:02:41|0.7621
11:02:42|0.7621
11:02:43|0.7621
11:02:44|0.76217
11:02:45|0.7621
11:02:47|0.7621
11:02:47|0.76244
11:02:48|0.76244
11:02:50|0.76244
11:02:50|0.7625
11:02:51|0.7625
11:02:52|0.76226
11:02:53|0.76233
11:02:54|0.76233
11:02:55|0.76233
11:02:56|0.76312
11:02:57|0.76308
11:02:58|0.76328
11:02:59|0.76337
11:03:00|0.76382
11:03:01|0.76394
11:03:02|0.76372
11:03:03|0.76372
11:03:04|0.76344
11:03:05|0.76329
11:03:06|0.76436
11:03:07|0.76436
11:03:08|0.76436
11:03:09|0.76413
11:03:10|0.76404
11:03:11|0.7638
11:03:12|0.76393
11:03:14|0.76419
11:03:14|0.76399
11:03:15|0.76434
11:03:17|0.76434
11:03:19|0.7647
11:03:19|0.76464
11:03:20|0.76514
11:03:21|0.76514
11:03:23|0.76514
11:03:23|0.76434
11:03:24|0.76279
11:03:25|0.76344
11:03:27|0.76384
11:03:27|0.76384
11:03:29|0.7644
11:03:30|0.7638
11:03:30|0.76337
11:03:31|0.76365
11:03:33|0.76365
11:03:33|0.76365
11:03:35|0.76365
11:03:36|0.76397
11:03:37|0.76404
11:03:37|0.76401
11:03:38|0.76384
11:03:40|0.764
11:03:41|0.764
11:03:42|0.764
11:03:43|0.76365
11:03:44|0.76383
11:03:45|0.76362
11:03:46|0.76362
11:03:47|0.76361
11:03:48|0.76361
11:03:49|0.76386
11:03:50|0.76402
11:03:50|0.76402
11:03:51|0.76431
11:03:52|0.76409
11:03:53|0.76409
11:03:55|0.76409
11:03:55|0.76442
11:03:57|0.76441
11:03:58|0.7643
11:03:59|0.76388
11:04:00|0.76388
11:04:01|0.76406
11:04:01|0.76409
11:04:03|0.76458
11:04:04|0.76497
11:04:05|0.76469
11:04:05|0.76469
11:04:07|0.765
11:04:08|0.76524
11:04:09|0.76538
11:04:10|0.7659
11:04:11|0.76545
11:04:12|0.76572
11:04:13|0.76572
11:04:14|0.76578
11:04:14|0.76578
11:04:16|0.76606
11:04:17|0.76617
11:04:19|0.76608
11:04:19|0.76609
11:04:20|0.7657
11:04:21|0.76593
11:04:22|0.76664
11:04:24|0.76664
11:04:25|0.7664
11:04:25|0.76614
11:04:26|0.76614
11:04:27|0.76614
11:04:29|0.76614
11:04:29|0.76614
11:04:30|0.76614
11:04:32|0.76617
11:04:33|0.76617
11:04:33|0.76606
11:04:34|0.76592
11:04:35|0.76592
11:04:37|0.76565
11:04:38|0.76594
11:04:38|0.76604
11:04:39|0.76604
11:04:40|0.76604
11:04:41|0.76604
11:04:42|0.76617
11:04:44|0.76617
11:04:44|0.7665
11:04:45|0.76614
11:04:47|0.7667
11:04:48|0.76628
11:04:48|0.76623
11:04:50|0.76623
11:04:50|0.76623
11:04:52|0.76623
11:04:53|0.76616
11:04:54|0.76616
11:04:55|0.76616
11:04:56|0.76616
11:04:57|0.76657
11:04:58|0.76657
11:04:59|0.76644
11:05:00|0.76657
11:05:01|0.76657
11:05:02|0.76657
11:05:03|0.76657
11:05:04|0.7666
11:05:05|0.7666
11:05:06|0.7673
11:05:07|0.76702
11:05:08|0.76676
11:05:09|0.7669
11:05:10|0.76677
11:05:11|0.76676
11:05:12|0.76676
11:05:13|0.76609
11:05:14|0.76612
11:05:15|0.76513
11:05:16|0.76556
11:05:17|0.76576
11:05:18|0.76576
11:05:19|0.76546
11:05:20|0.76524
11:05:21|0.76516
11:05:22|0.76498
11:05:23|0.76498
11:05:24|0.76498
11:05:25|0.76494
11:05:26|0.76514
11:05:27|0.76521
11:05:28|0.76401
11:05:29|0.76387
11:05:30|0.76411
11:05:31|0.76405
11:05:32|0.76456
11:05:33|0.76492
11:05:34|0.76492
11:05:36|0.76492
11:05:36|0.76492
11:05:37|0.76492
11:05:38|0.76459
11:05:40|0.76459
11:05:41|0.76434
11:05:42|0.76437
11:05:43|0.76469
11:05:44|0.76509
11:05:44|0.76513
11:05:46|0.76508
11:05:46|0.76528
11:05:47|0.76528
11:05:49|0.76528
11:05:49|0.76528
11:05:50|0.76528
11:05:52|0.76528
11:05:52|0.76524
11:05:53|0.76506
11:05:54|0.76506
11:05:55|0.76605
11:05:56|0.76539
11:05:58|0.76596
11:05:59|0.76613
11:06:00|0.7661
11:06:01|0.7661
11:06:01|0.76639
11:06:02|0.76639
11:06:04|0.76639
11:06:05|0.76639
11:06:06|0.76644
11:06:06|0.76644
11:06:07|0.76626
11:06:09|0.76624
11:06:09|0.76578
11:06:11|0.76578
11:06:12|0.76507
11:06:13|0.7645
11:06:14|0.76419
11:06:14|0.76419
11:06:15|0.76405
11:06:17|0.76453
11:06:18|0.76427
11:06:18|0.76418
11:06:21|0.7641
11:06:21|0.7641
11:06:22|0.7641
11:06:24|0.7641
11:06:25|0.7641
11:06:26|0.76423
11:06:27|0.76423
11:06:28|0.76423
11:06:29|0.76423
11:06:30|0.76423
11:06:31|0.76456
11:06:32|0.76456
11:06:33|0.76493
11:06:34|0.76493
11:06:35|0.76525
11:06:36|0.76572
11:06:37|0.76603
11:06:38|0.76603
11:06:39|0.76603
11:06:40|0.76603
11:06:41|0.76603
11:06:42|0.76603
11:06:43|0.76603
11:06:44|0.76603
11:06:45|0.76571
11:06:46|0.76574
11:06:47|0.76574
11:06:48|0.76574
11:06:49|0.76574
11:06:50|0.76587
11:06:52|0.76587
11:06:52|0.7661
11:06:54|0.76628
11:06:54|0.76628
11:06:55|0.76548
11:06:56|0.76543
11:06:57|0.76556
11:06:58|0.76556
11:06:59|0.7654
11:07:00|0.76537
11:07:02|0.76525
11:07:03|0.76556
11:07:04|0.7656
11:07:05|0.76563
11:07:05|0.76563
11:07:07|0.76563
11:07:08|0.7654
11:07:09|0.76523
11:07:10|0.76523
11:07:11|0.76506
11:07:12|0.76491
11:07:13|0.76498
11:07:14|0.76483
11:07:15|0.76463
11:07:16|0.76491
11:07:17|0.76525
11:07:18|0.76525
11:07:19|0.7652
11:07:20|0.76532
11:07:22|0.76459
11:07:23|0.76493
11:07:24|0.76493
11:07:25|0.7641
11:07:26|0.76386
11:07:27|0.76386
11:07:27|0.76387
11:07:29|0.76388
11:07:30|0.76388
11:07:31|0.76401
11:07:31|0.76338
11:07:33|0.7638
11:07:34|0.76385
11:07:34|0.76385
11:07:36|0.76323
11:07:37|0.7629
11:07:38|0.76299
11:07:38|0.7621
11:07:40|0.7621
11:07:41|0.7621
11:07:42|0.7621
11:07:43|0.76152
11:07:44|0.76125
11:07:45|0.76125
11:07:46|0.76125
11:07:47|0.76199
11:07:48|0.76001
11:07:49|0.7601
11:07:50|0.76045
11:07:50|0.76092
11:07:51|0.76075
11:07:53|0.76085
11:07:54|0.76045
11:07:55|0.76052
11:07:56|0.76079
11:07:57|0.7606
11:07:58|0.7606
11:07:59|0.7606
11:08:00|0.7606
11:08:01|0.7606
11:08:02|0.76064
11:08:03|0.76024
11:08:04|0.76043
11:08:05|0.76043
11:08:06|0.76028
11:08:07|0.76028
11:08:08|0.76028
11:08:09|0.76036
11:08:10|0.76024
11:08:11|0.76052
11:08:12|0.76051
11:08:13|0.7606
11:08:15|0.76048
11:08:15|0.76059
11:08:16|0.76059
11:08:17|0.7606
11:08:18|0.76179
11:08:19|0.76222
11:08:20|0.76221
11:08:21|0.76161
11:08:23|0.76168
11:08:24|0.76168
11:08:25|0.76237
11:08:26|0.76251
11:08:27|0.76169
11:08:28|0.76169
11:08:30|0.76148
11:08:31|0.76148
11:08:32|0.76123
11:08:32|0.76123
11:08:34|0.76048
11:08:34|0.76075
11:08:35|0.76108
11:08:36|0.7616
11:08:38|0.7616
11:08:39|0.76128
11:08:40|0.76104
11:08:41|0.76091
11:08:42|0.76091
11:08:43|0.76051
11:08:44|0.76085
11:08:45|0.76109
11:08:46|0.76109
11:08:47|0.76151
11:08:48|0.76105
11:08:49|0.76088
11:08:51|0.76088
11:08:51|0.76076
11:08:52|0.76013
11:08:54|0.76033
11:08:54|0.76041
11:08:56|0.76041
11:08:56|0.76081
11:08:57|0.76056
11:08:58|0.76051
11:08:59|0.76024
11:09:01|0.76024
11:09:02|0.76097
11:09:03|0.76097
11:09:04|0.7606
11:09:05|0.7606
11:09:05|0.7606
11:09:07|0.76114
11:09:08|0.76131
11:09:09|0.76131
11:09:09|0.76131
11:09:11|0.76132
11:09:12|0.76201
11:09:13|0.76218
11:09:14|0.76221
11:09:15|0.76245
11:09:16|0.7626
11:09:17|0.76252
11:09:18|0.7624
11:09:19|0.76237
11:09:20|0.76237
11:09:21|0.76237
11:09:22|0.76268
11:09:24|0.76268
11:09:24|0.76252
11:09:26|0.76271
11:09:26|0.76271
11:09:28|0.76271
11:09:28|0.76271
11:09:30|0.76271
11:09:31|0.76271
11:09:32|0.76297
11:09:33|0.76316
11:09:34|0.76316
11:09:35|0.76316
11:09:36|0.76316
11:09:38|0.76316
11:09:39|0.76318
11:09:40|0.76316
11:09:40|0.76315
11:09:43|0.76315
11:09:43|0.76288
11:09:45|0.76288
11:09:45|0.76288
11:09:46|0.76249
11:09:48|0.76274
11:09:48|0.76232
11:09:49|0.76179
11:09:51|0.76179
11:09:51|0.76218
11:09:52|0.76218
11:09:53|0.7621
11:09:54|0.76161
11:09:55|0.76252
11:09:56|0.76252
11:09:57|0.76252
11:09:58|0.76216
11:09:59|0.76272
11:10:00|0.76272
11:10:01|0.76249
11:10:03|0.76249
11:10:04|0.76248
11:10:05|0.76301
11:10:06|0.76331
11:10:07|0.76331
11:10:08|0.76321
11:10:09|0.76341
11:10:10|0.76341
11:10:11|0.76341
11:10:12|0.76321
11:10:13|0.76296
11:10:14|0.763
11:10:15|0.76289
11:10:16|0.76289
11:10:17|0.76332
11:10:18|0.76358
11:10:19|0.76325
11:10:20|0.76344
11:10:21|0.76224
11:10:22|0.76215
11:10:23|0.76188
11:10:25|0.76213
11:10:26|0.76213
11:10:26|0.76213
11:10:28|0.76221
11:10:29|0.7613
11:10:29|0.76204
11:10:35|0.76204
11:10:36|0.76045
11:10:37|0.7607
11:10:38|0.76017
11:10:38|0.76096
11:10:39|0.76096
11:10:41|0.76073
11:10:42|0.76094
11:10:43|0.76058
11:10:44|0.76058
11:10:45|0.76081
11:10:46|0.76118
11:10:47|0.76118
11:10:47|0.76121
11:10:48|0.76081
11:10:50|0.76017
11:10:51|0.75997
11:10:52|0.76017
11:10:54|0.76017
11:10:54|0.76017
11:10:55|0.76017
11:10:57|0.76017
11:10:58|0.75921
11:10:59|0.75961
11:11:00|0.75945
11:11:01|0.75945
11:11:01|0.75964
11:11:02|0.75906
11:11:03|0.75993
11:11:04|0.75993
11:11:05|0.76
11:11:06|0.75874
11:11:07|0.7597
11:11:09|0.7597
11:11:09|0.75855
11:11:11|0.75855
11:11:12|0.75833
11:11:13|0.75834
11:11:14|0.7584
11:11:15|0.75876
11:11:16|0.75901
11:11:17|0.75931
11:11:18|0.75897
11:11:18|0.75898
11:11:20|0.75973
11:11:21|0.76006
11:11:22|0.76009
11:11:22|0.75969
11:11:24|0.75994
11:11:25|0.7605
11:11:27|0.76122
11:11:28|0.76018
11:11:28|0.76084
11:11:29|0.7616
11:11:30|0.7616
11:11:31|0.76097
11:11:33|0.76138
11:11:34|0.76138
11:11:34|0.76161
11:11:35|0.7618
11:11:36|0.76161
11:11:38|0.76113
11:11:39|0.76114
11:11:39|0.76085
11:11:41|0.76085
11:11:42|0.76095
11:11:42|0.76076
11:11:44|0.76076
11:11:45|0.76132
11:11:45|0.76199
11:11:46|0.76199
11:11:48|0.76193
11:11:48|0.76223
11:11:50|0.76222
11:11:51|0.76222
11:11:52|0.76196
11:11:53|0.76196
11:11:53|0.76224
11:11:54|0.76223
11:11:56|0.76223
11:11:56|0.76223
11:11:58|0.76224
11:11:58|0.76209
11:11:59|0.76258
11:12:00|0.76258
11:12:01|0.76242
11:12:02|0.76277
11:12:03|0.76225
11:12:04|0.76274
11:12:05|0.76244
11:12:06|0.76305
11:12:08|0.76289
11:12:09|0.76345
11:12:10|0.76345
11:12:10|0.76396
11:12:11|0.76346
11:12:13|0.76346
11:12:14|0.76307
11:12:14|0.76275
11:12:15|0.7629
11:12:17|0.76293
11:12:18|0.76293
11:12:19|0.76288
11:12:20|0.76283
11:12:20|0.76283
11:12:21|0.76241
11:12:23|0.76242
11:12:23|0.76266
11:12:25|0.76222
11:12:26|0.76203
11:12:28|0.76214
11:12:29|0.76195
11:12:30|0.76229
11:12:30|0.76229
11:12:32|0.76193
11:12:33|0.76219
11:12:34|0.76243
11:12:35|0.76299
11:12:35|0.76306
11:12:37|0.76331
11:12:38|0.76328
11:12:39|0.76358
11:12:39|0.76396
11:12:40|0.76373
11:12:41|0.76411
11:12:43|0.7641
11:12:43|0.76328
11:12:44|0.76371
11:12:45|0.76339
11:12:47|0.76323
11:12:48|0.76323
11:12:48|0.7632
11:12:49|0.763
11:12:51|0.763
11:12:52|0.763
11:12:53|0.7633
11:12:54|0.76279
11:12:58|0.76259
11:12:59|0.76291
11:13:00|0.7629
11:13:01|0.76275
11:13:02|0.76265
11:13:03|0.76265
11:13:04|0.76251
11:13:05|0.76213
11:13:06|0.76213
11:13:07|0.76213
11:13:08|0.76213
11:13:09|0.76213
11:13:10|0.76213
11:13:11|0.76213
11:13:12|0.7624
11:13:13|0.7624
11:13:14|0.76267
11:13:15|0.76267
11:13:16|0.76214
11:13:17|0.76217
11:13:18|0.76217
11:13:19|0.76242
11:13:20|0.76242
11:13:21|0.76247
11:13:22|0.76247
11:13:23|0.76142
11:13:24|0.76105
11:13:25|0.76094
11:13:26|0.76158
11:13:27|0.76195
11:13:28|0.76195
11:13:30|0.76207
11:13:32|0.76206
11:13:32|0.76169
11:13:33|0.7619
11:13:35|0.7619
11:13:36|0.7619
11:13:37|0.76202
11:13:37|0.76211
11:13:38|0.7617
11:13:40|0.76193
11:13:40|0.7618
11:13:41|0.76187
11:13:42|0.76112
11:13:44|0.76171
11:13:45|0.76161
11:13:46|0.76171
11:13:47|0.76168
11:13:48|0.76168
11:13:49|0.76138
11:13:50|0.76138
11:13:51|0.76132
11:13:52|0.76167
11:13:53|0.76167
11:13:54|0.76156
11:13:55|0.76195
11:13:56|0.7617
11:13:57|0.76165
11:13:58|0.76165
11:13:59|0.76171
11:14:00|0.76193
11:14:01|0.76234
11:14:02|0.76187
11:14:04|0.76196
11:14:04|0.7621
11:14:05|0.7621
11:14:06|0.7621
11:14:07|0.76215
11:14:08|0.76215
11:14:10|0.76215
11:14:11|0.76272
11:14:11|0.76255
11:14:12|0.76255
11:14:13|0.76314
11:14:14|0.76326
11:14:15|0.76291
11:14:17|0.76297
11:14:17|0.76258
11:14:18|0.76291
11:14:19|0.76306
11:14:20|0.76299
11:14:21|0.76258
11:14:22|0.76242
11:14:24|0.76299
11:14:24|0.76299
11:14:25|0.76299
11:14:27|0.76282
11:14:27|0.76282
11:14:29|0.7629
11:14:30|0.76331
11:14:31|0.76324
11:14:32|0.76324
11:14:34|0.76363
11:14:35|0.76353
11:14:35|0.7628
11:14:37|0.76314
11:14:38|0.76314
11:14:38|0.76325
11:14:39|0.76307
11:14:40|0.76307
11:14:42|0.76307
11:14:42|0.76315
11:14:44|0.76294
11:14:45|0.76294
11:14:46|0.76294
11:14:47|0.7629
11:14:47|0.76316
11:14:49|0.76302
11:14:50|0.76301
11:14:50|0.76346
11:14:52|0.76331
11:14:52|0.76331
11:14:53|0.76323
11:14:55|0.76323
11:14:57|0.76378
11:14:57|0.76378
11:14:58|0.76354
11:14:59|0.76354
11:15:00|0.76369
11:15:01|0.76369
11:15:02|0.76369
11:15:03|0.76216
11:15:04|0.76216
11:15:06|0.76216
11:15:06|0.7625
11:15:07|0.76192
11:15:08|0.76192
11:15:09|0.76192
11:15:10|0.76212
11:15:11|0.7616
11:15:12|0.76159
11:15:13|0.76173
11:15:15|0.76195
11:15:15|0.76216
11:15:16|0.76243
11:15:17|0.76271
11:15:18|0.76327
11:15:19|0.76291
11:15:20|0.76291
11:15:22|0.76291
11:15:22|0.76267
11:15:23|0.76267
11:15:24|0.76242
11:15:26|0.76242
11:15:26|0.76234
11:15:28|0.76218
11:15:29|0.76146
11:15:30|0.76105
11:15:31|0.76108
11:15:32|0.76108
11:15:33|0.76108
11:15:34|0.76171
11:15:35|0.76215
11:15:36|0.76239
11:15:37|0.76234
11:15:38|0.76234
11:15:39|0.76234
11:15:41|0.76211
11:15:41|0.76194
11:15:43|0.76194
11:15:44|0.76154
11:15:45|0.76154
11:15:46|0.76147
11:15:47|0.76147
11:15:48|0.76147
11:15:49|0.76146
11:15:50|0.76146
11:15:51|0.76146
11:15:52|0.76146
11:15:53|0.76146
11:15:54|0.76109
11:15:55|0.76074
11:15:56|0.76066
11:15:57|0.76066
11:15:58|0.76061
11:15:59|0.75992
11:16:00|0.75994
11:16:01|0.75994
11:16:02|0.76162
11:16:03|0.76169
11:16:04|0.76175
11:16:05|0.76185
11:16:06|0.76185
11:16:07|0.76185
11:16:08|0.76195
11:16:09|0.76195
11:16:10|0.76191
11:16:11|0.76175
11:16:12|0.76178
11:16:13|0.76178
11:16:14|0.76178
11:16:16|0.76271
11:16:17|0.76207
11:16:18|0.76182
11:16:19|0.76208
11:16:20|0.76183
11:16:20|0.76216
11:16:22|0.76199
11:16:23|0.76183
11:16:24|0.76208
11:16:24|0.76242
11:16:26|0.76242
11:16:26|0.76225
11:16:28|0.76225
11:16:29|0.7625
11:16:31|0.76184
11:16:32|0.76191
11:16:33|0.76191
11:16:34|0.76228
11:16:35|0.76208
11:16:36|0.76208
11:16:38|0.76222
11:16:39|0.76192
11:16:40|0.76192
11:16:41|0.76232
11:16:42|0.76192
11:16:43|0.76192
11:16:44|0.76192
11:16:45|0.76176
11:16:46|0.76207
11:16:47|0.76207
11:16:48|0.76207
11:16:49|0.7609
11:16:50|0.76097
11:16:51|0.75985
11:16:52|0.75985
11:16:53|0.75985
11:16:54|0.76035
11:16:56|0.76035
11:16:57|0.75978
11:16:58|0.75974
11:16:59|0.75974
11:17:00|0.75974
11:17:00|0.75975
11:17:02|0.75974
11:17:02|0.75974
11:17:04|0.76004
11:17:05|0.7599
11:17:06|0.75895
11:17:08|0.75951
11:17:08|0.75927
11:17:09|0.75894
11:17:10|0.75895
11:17:12|0.75973
11:17:12|0.75973
11:17:13|0.75973
11:17:14|0.75973
11:17:15|0.7607
11:17:16|0.76039
11:17:17|0.76032
11:17:18|0.76032
11:17:19|0.76046
11:17:20|0.75975
11:17:21|0.75975
11:17:22|0.75983
11:17:23|0.75983
11:17:24|0.76005
11:17:26|0.76005
11:17:26|0.76067
11:17:28|0.7603
11:17:28|0.7603
11:17:29|0.7603
11:17:31|0.76008
11:17:32|0.76008
11:17:33|0.76008
11:17:34|0.76
11:17:35|0.75983
11:17:36|0.76003
11:17:37|0.76014
11:17:38|0.76015
11:17:39|0.76015
11:17:40|0.76015
11:17:41|0.76015
11:17:42|0.7591
11:17:43|0.75949
11:17:44|0.7594
11:17:45|0.7594
11:17:46|0.75957
11:17:47|0.75957
11:17:48|0.75957
11:17:49|0.75957
11:17:51|0.75949
11:17:51|0.75951
11:17:52|0.75951
11:17:53|0.75951
11:17:55|0.75951
11:17:55|0.75956
11:17:56|0.76
11:17:57|0.76
11:17:58|0.76
11:18:00|0.76
11:18:00|0.75967
11:18:02|0.75967
11:18:03|0.75999
11:18:03|0.75999
11:18:04|0.75999
11:18:06|0.75999
11:18:07|0.75972
11:18:08|0.76
11:18:09|0.76
11:18:09|0.76
11:18:11|0.75972
11:18:11|0.75972
11:18:13|0.75972
11:18:14|0.75963
11:18:15|0.75963
11:18:15|0.75941
11:18:16|0.75947
11:18:18|0.75947
11:18:19|0.75948
11:18:20|0.75948
11:18:21|0.75948
11:18:21|0.75948
11:18:22|0.75948
11:18:24|0.75947
11:18:24|0.75944
11:18:25|0.75963
11:18:27|0.75963
11:18:27|0.75931
11:18:29|0.75931
11:18:29|0.75931
11:18:31|0.75927
11:18:31|0.75927
11:18:33|0.75924
11:18:34|0.75924
11:18:34|0.75907
11:18:36|0.75907
11:18:36|0.75907
11:18:38|0.75919
11:18:38|0.75919
11:18:40|0.75919
11:18:41|0.75891
11:18:42|0.75863
11:18:43|0.75867
11:18:44|0.75811
11:18:45|0.7583
11:18:46|0.75856
11:18:47|0.75879
11:18:48|0.75892
11:18:49|0.75892
11:18:50|0.75862
11:18:51|0.75893
11:18:53|0.75899
11:18:53|0.75897
11:18:55|0.75897
11:18:56|0.75874
11:18:57|0.75874
11:18:57|0.75898
11:18:59|0.75898
11:18:59|0.75881
11:19:00|0.75878
11:19:02|0.75878
11:19:02|0.75878
11:19:03|0.75877
11:19:04|0.75881
11:19:05|0.7586
11:19:06|0.75842
11:19:07|0.75933
11:19:08|0.75905
11:19:09|0.75905
11:19:10|0.75905
11:19:11|0.75878
11:19:12|0.75878
11:19:14|0.75999
11:19:15|0.75999
11:19:16|0.75999
11:19:17|0.75951
11:19:18|0.75951
11:19:19|0.7599
11:19:20|0.76068
11:19:21|0.76102
11:19:22|0.76126
11:19:23|0.76126
11:19:24|0.76134
11:19:25|0.76116
11:19:26|0.76116
11:19:27|0.76116
11:19:28|0.76158
11:19:29|0.76158
11:19:30|0.76172
11:19:31|0.76172
11:19:32|0.76172
11:19:33|0.76172
11:19:34|0.76124
11:19:35|0.76124
11:19:36|0.76124
11:19:37|0.76133
11:19:38|0.76129
11:19:39|0.76129
11:19:40|0.761
11:19:41|0.761
11:19:42|0.761
11:19:43|0.761
11:19:44|0.761
11:19:45|0.761
11:19:46|0.76162
11:19:47|0.76173
11:19:48|0.76173
11:19:49|0.76173
11:19:50|0.76173
11:19:51|0.76197
11:19:52|0.76197
11:19:54|0.7619
11:19:55|0.7619
11:19:56|0.76197
11:19:56|0.76197
11:19:57|0.76197
11:19:58|0.76197
11:20:00|0.76197
11:20:01|0.76155
11:20:02|0.76155
11:20:02|0.76155
11:20:03|0.76155
11:20:04|0.76127
11:20:06|0.76115
11:20:07|0.76155
11:20:07|0.76196
11:20:09|0.76212
11:20:10|0.76171
11:20:10|0.76171
11:20:11|0.76171
11:20:13|0.76196
11:20:14|0.76168
11:20:15|0.76206
11:20:16|0.7618
11:20:17|0.76244
11:20:18|0.76188
11:20:18|0.76155
11:20:20|0.76183
11:20:21|0.76183
11:20:22|0.76221
11:20:23|0.76221
11:20:24|0.76221
11:20:26|0.76218
11:20:26|0.76218
11:20:27|0.76218
11:20:28|0.76218
11:20:29|0.76342
11:20:30|0.76342
11:20:31|0.76342
11:20:32|0.76404
11:20:34|0.76382
11:20:35|0.76398
11:20:37|0.76391
11:20:37|0.76332
11:20:39|0.76333
11:20:40|0.7635
11:20:41|0.76358
11:20:43|0.7637
11:20:44|0.76374
11:20:45|0.76371
11:20:46|0.76398
11:20:47|0.76408
11:20:48|0.76414
11:20:49|0.7643
11:20:50|0.7643
11:20:51|0.7645
11:20:52|0.76431
11:20:53|0.76473
11:20:54|0.76477
11:20:55|0.76502
11:20:56|0.7651
11:20:57|0.76494
11:20:58|0.76494
11:20:59|0.76518
11:21:00|0.76518
11:21:01|0.76501
11:21:02|0.76518
11:21:03|0.76518
11:21:04|0.76518
11:21:05|0.76532
11:21:06|0.76532
11:21:07|0.76534
11:21:08|0.76519
11:21:10|0.76519
11:21:10|0.7655
11:21:11|0.76597
11:21:12|0.76572
11:21:14|0.7659
11:21:14|0.7659
11:21:15|0.7659
11:21:16|0.7659
11:21:18|0.76582
11:21:18|0.76564
11:21:19|0.76568
11:21:20|0.76549
11:21:21|0.76549
11:21:23|0.76525
11:21:23|0.76532
11:21:24|0.76536
11:21:26|0.76536
11:21:27|0.76536
11:21:28|0.76495
11:21:29|0.76506
11:21:30|0.76509
11:21:31|0.76505
11:21:32|0.76505
11:21:33|0.76533
11:21:34|0.76533
11:21:36|0.76501
11:21:36|0.76473
11:21:37|0.76477
11:21:39|0.76481
11:21:39|0.76536
11:21:41|0.76502
11:21:42|0.76381
11:21:43|0.76422
11:21:44|0.76403
11:21:45|0.76413
11:21:46|0.76388
11:21:47|0.76389
11:21:48|0.76363
11:21:49|0.76363
11:21:50|0.76363
11:21:51|0.76374
11:21:52|0.76374
11:21:53|0.76374
11:21:54|0.76374
11:21:55|0.76358
11:21:56|0.76334
11:21:57|0.76334
11:21:58|0.76334
11:21:59|0.76365
11:22:00|0.76342
11:22:01|0.76342
11:22:02|0.76342
11:22:03|0.7633
11:22:04|0.7633
11:22:05|0.76336
11:22:06|0.76336
11:22:07|0.76374
11:22:08|0.76374
11:22:09|0.76422
11:22:11|0.76446
11:22:11|0.76438
11:22:12|0.76465
11:22:13|0.76381
11:22:15|0.76381
11:22:16|0.76381
11:22:16|0.76365
11:22:18|0.76365
11:22:19|0.76373
11:22:19|0.76373
11:22:20|0.76373
11:22:22|0.76373
11:22:22|0.76373
11:22:24|0.76373
11:22:25|0.76332
11:22:26|0.76332
11:22:26|0.76332
11:22:28|0.76332
11:22:29|0.7636
11:22:30|0.7636
11:22:31|0.7636
11:22:31|0.7636
11:22:32|0.76272
11:22:34|0.76272
11:22:34|0.76271
11:22:35|0.76271
11:22:38|0.76271
11:22:39|0.76286
11:22:40|0.76286
11:22:41|0.76286
11:22:42|0.76286
11:22:43|0.76326
11:22:44|0.76326
11:22:45|0.76326
11:22:46|0.76326
11:22:47|0.76334
11:22:48|0.76301
11:22:49|0.76286
11:22:50|0.76286
11:22:51|0.76304
11:22:52|0.76304
11:22:53|0.76304
11:22:54|0.763
11:22:55|0.763
11:22:56|0.763
11:22:57|0.763
11:22:58|0.763
11:23:00|0.76271
11:23:00|0.76271
11:23:01|0.76365
11:23:02|0.76365
11:23:04|0.76365
11:23:04|0.76337
11:23:06|0.76337
11:23:07|0.76337
11:23:08|0.76337
11:23:08|0.76337
11:23:10|0.76384
11:23:10|0.76381
11:23:11|0.76374
11:23:12|0.76374
11:23:14|0.76374
11:23:15|0.76437
11:23:16|0.76437
11:23:16|0.76437
11:23:17|0.76485
11:23:18|0.76413
11:23:19|0.76413
11:23:20|0.76413
11:23:21|0.76413
11:23:23|0.76357
11:23:23|0.7633
11:23:25|0.76309
11:23:26|0.76325
11:23:26|0.76327
11:23:27|0.76327
11:23:28|0.76333
11:23:29|0.76345
11:23:30|0.76345
11:23:31|0.76334
11:23:32|0.76357
11:23:33|0.76357
11:23:34|0.76357
11:23:36|0.76357
11:23:37|0.76357
11:23:38|0.76345
11:23:39|0.76345
11:23:41|0.76345
11:23:42|0.76345
11:23:43|0.76345
11:23:44|0.76345
11:23:45|0.76354
11:23:46|0.76354
11:23:47|0.76326
11:23:48|0.76271
11:23:49|0.76303
11:23:50|0.76303
11:23:51|0.76313
11:23:52|0.76271
11:23:53|0.7631
11:23:54|0.7631
11:23:55|0.7631
11:23:56|0.7631
11:23:57|0.7631
11:23:58|0.7631
11:23:59|0.76304
11:24:00|0.76304
11:24:02|0.76304
11:24:03|0.76304
11:24:03|0.76324
11:24:04|0.76324
11:24:05|0.76324
11:24:06|0.76305
11:24:08|0.76305
11:24:09|0.76305
11:24:10|0.76305
11:24:10|0.76307
11:24:11|0.76307
11:24:12|0.76307
11:24:13|0.76307
11:24:14|0.76307
11:24:15|0.76307
11:24:16|0.76285
11:24:17|0.76271
11:24:19|0.76271
11:24:19|0.76271
11:24:20|0.76223
11:24:21|0.76223
11:24:22|0.76223
11:24:23|0.76223
11:24:25|0.76272
11:24:25|0.76265
11:24:26|0.76265
11:24:27|0.76265
11:24:28|0.76265
11:24:29|0.76265
11:24:30|0.76245
11:24:31|0.76245
11:24:32|0.76256
11:24:33|0.76256
11:24:34|0.76256
11:24:35|0.76256
11:24:36|0.76256
11:24:37|0.76268
11:24:38|0.76268
11:24:39|0.76268
11:24:40|0.76268
11:24:42|0.76268
11:24:43|0.76268
11:24:43|0.76323
11:24:44|0.76296
11:24:46|0.76325
11:24:46|0.76325
11:24:47|0.7633
11:24:49|0.76333
11:24:50|0.76308
11:24:51|0.76325
11:24:52|0.76336
11:24:53|0.76336
11:24:54|0.76317
11:24:55|0.76317
11:24:57|0.76317
11:24:57|0.76332
11:24:59|0.76328
11:24:59|0.76328
11:25:01|0.76328
11:25:02|0.7633
11:25:03|0.7633
11:25:04|0.76361
11:25:05|0.764
11:25:06|0.764
11:25:08|0.764
11:25:08|0.7643
11:25:09|0.76438
11:25:11|0.76438
11:25:11|0.764
11:25:12|0.764
11:25:13|0.764
11:25:14|0.76382
11:25:15|0.76348
11:25:16|0.76374
11:25:17|0.76379
11:25:18|0.76444
11:25:19|0.76383
11:25:20|0.76438
11:25:21|0.76438
11:25:22|0.76438
11:25:23|0.76421
11:25:24|0.76421
11:25:25|0.76421
11:25:26|0.76395
11:25:27|0.76395
11:25:28|0.76395
11:25:29|0.76395
11:25:30|0.76485
11:25:31|0.76485
11:25:32|0.76485
11:25:33|0.76485
11:25:34|0.76485
11:25:35|0.76435
11:25:36|0.76435
11:25:38|0.76435
11:25:39|0.76444
11:25:39|0.76524
11:25:41|0.76524
11:25:42|0.76524
11:25:42|0.76524
11:25:44|0.76524
11:25:45|0.76524
11:25:46|0.76524
11:25:46|0.76469
11:25:48|0.76469
11:25:50|0.76495
11:25:51|0.76495
11:25:51|0.76495
11:25:53|0.76441
11:25:53|0.76441
11:25:54|0.76441
11:25:55|0.76435
11:25:56|0.7638
11:25:57|0.76406
11:25:59|0.76406
11:25:59|0.76406
11:26:00|0.76406
11:26:01|0.76459
11:26:02|0.76459
11:26:03|0.76405
11:26:05|0.76386
11:26:05|0.76386
11:26:06|0.76461
11:26:07|0.76461
11:26:08|0.76496
11:26:10|0.76395
11:26:11|0.76395
11:26:11|0.76424
11:26:12|0.76469
11:26:13|0.76469
11:26:15|0.76459
11:26:16|0.76459
11:26:16|0.76442
11:26:17|0.76425
11:26:18|0.76422
11:26:19|0.76425
11:26:21|0.76425
11:26:22|0.76425
11:26:22|0.76421
11:26:23|0.76421
11:26:24|0.76406
11:26:26|0.76358
11:26:26|0.76358
11:26:28|0.76358
11:26:29|0.76358
11:26:29|0.76373
11:26:31|0.7631
11:26:31|0.76311
11:26:32|0.7632
11:26:34|0.7632
11:26:34|0.7632
11:26:35|0.7632
11:26:36|0.7632
11:26:37|0.7632
11:26:38|0.76272
11:26:40|0.76328
11:26:42|0.76328
11:26:43|0.76328
11:26:45|0.76328
11:26:46|0.76389
11:26:46|0.76389
11:26:47|0.76389
11:26:49|0.76389
11:26:49|0.76389
11:26:51|0.76389
11:26:51|0.76405
11:26:52|0.76405
11:26:53|0.76405
11:26:54|0.76405
11:26:56|0.76405
11:26:56|0.7645
11:26:58|0.76485
11:26:59|0.76468
11:27:00|0.76468
11:27:01|0.76463
11:27:01|0.76463
11:27:03|0.76446
11:27:04|0.76446
11:27:05|0.76425
11:27:07|0.76425
11:27:07|0.7641
11:27:08|0.7641
11:27:09|0.76407
11:27:10|0.76407
11:27:11|0.76416
11:27:12|0.76371
11:27:13|0.76373
11:27:14|0.76406
11:27:15|0.76406
11:27:17|0.76424
11:27:17|0.76453
11:27:18|0.76453
11:27:19|0.76454
11:27:20|0.76457
11:27:21|0.76457
11:27:22|0.76457
11:27:23|0.76457
11:27:24|0.76457
11:27:25|0.76467
11:27:26|0.76467
11:27:27|0.76467
11:27:29|0.7647
11:27:29|0.7647
11:27:30|0.7647
11:27:31|0.76472
11:27:33|0.76472
11:27:33|0.7647
11:27:34|0.7647
11:27:36|0.7647
11:27:37|0.7647
11:27:37|0.7647
11:27:39|0.7647
11:27:40|0.7647
11:27:42|0.76454
11:27:42|0.76457
11:27:43|0.76457
11:27:44|0.76457
11:27:45|0.76428
11:27:47|0.76389
11:27:48|0.76389
11:27:49|0.76362
11:27:50|0.76362
11:27:51|0.76362
11:27:52|0.76362
11:27:53|0.76362
11:27:54|0.76362
11:27:55|0.76362
11:27:57|0.76362
11:27:57|0.76365
11:27:58|0.76365
11:28:00|0.76398
11:28:00|0.76421
11:28:02|0.76421
11:28:02|0.76421
11:28:04|0.76421
11:28:04|0.76408
11:28:05|0.76408
11:28:07|0.76408
11:28:07|0.76456
11:28:08|0.76456
11:28:10|0.76456
11:28:11|0.76456
11:28:12|0.76456
11:28:12|0.76438
11:28:13|0.76437
11:28:14|0.76437
11:28:15|0.76405
11:28:17|0.76456
11:28:17|0.76419
11:28:18|0.76415
11:28:19|0.76415
11:28:20|0.76415
11:28:21|0.76415
11:28:22|0.7642
11:28:23|0.7642
11:28:24|0.7642
11:28:25|0.76396
11:28:26|0.76396
11:28:27|0.76419
11:28:29|0.7638
11:28:29|0.7638
11:28:30|0.76437
11:28:31|0.76437
11:28:32|0.7642
11:28:34|0.76396
11:28:34|0.76396
11:28:35|0.76396
11:28:36|0.76364
11:28:37|0.76355
11:28:39|0.76332
11:28:40|0.76332
11:28:40|0.76332
11:28:43|0.76317
11:28:43|0.76317
11:28:45|0.76307
11:28:45|0.76276
11:28:46|0.76306
11:28:48|0.76306
11:28:48|0.76306
11:28:50|0.76308
11:28:50|0.763
11:28:52|0.763
11:28:53|0.76304
11:28:54|0.76304
11:28:55|0.76333
11:28:56|0.76333
11:28:56|0.76333
11:28:58|0.76335
11:28:59|0.76342
11:29:00|0.76342
11:29:01|0.76342
11:29:02|0.76335
11:29:03|0.76335
11:29:04|0.76318
11:29:05|0.76318
11:29:06|0.76318
11:29:07|0.76318
11:29:08|0.76318
11:29:09|0.76335
11:29:10|0.763
11:29:11|0.763
11:29:12|0.76325
11:29:13|0.76293
11:29:14|0.76309
11:29:15|0.76309
11:29:16|0.76374
11:29:17|0.763
11:29:18|0.763
11:29:19|0.76277
11:29:20|0.76277
11:29:21|0.76277
11:29:22|0.76384
11:29:23|0.76384
11:29:24|0.76384
11:29:25|0.76413
11:29:26|0.76414
11:29:27|0.76414
11:29:28|0.76413
11:29:29|0.76413
11:29:30|0.76413
11:29:31|0.76413
11:29:32|0.76407
11:29:33|0.76407
11:29:34|0.76373
11:29:35|0.76373
11:29:36|0.76357
11:29:37|0.76357
11:29:38|0.76357
11:29:40|0.76357
11:29:40|0.76357
11:29:41|0.76357
11:29:42|0.76357
11:29:44|0.76357
11:29:45|0.76337
11:29:46|0.76337
11:29:48|0.76337
11:29:48|0.76337
11:29:49|0.76337
11:29:50|0.76337
11:29:51|0.76337
11:29:52|0.7635
11:29:54|0.7635
11:29:54|0.76346
11:29:56|0.76346
11:29:56|0.76346
11:29:57|0.76317
11:29:58|0.76317
11:30:00|0.7633
11:30:01|0.7633
11:30:03|0.76365
11:30:03|0.76365
11:30:05|0.76365
11:30:06|0.76365
11:30:07|0.7635
11:30:07|0.7635
11:30:09|0.7635
11:30:10|0.7635
11:30:11|0.76336
11:30:12|0.76336
11:30:13|0.76273
11:30:14|0.76273
11:30:15|0.76273
11:30:16|0.76273
11:30:17|0.76358
11:30:18|0.76348
11:30:19|0.76343
11:30:20|0.76278
11:30:21|0.76278
11:30:22|0.76278
11:30:23|0.76278
11:30:24|0.76327
11:30:25|0.76327
11:30:26|0.76324
11:30:27|0.76324
11:30:28|0.76389
11:30:29|0.7639
11:30:30|0.7639
11:30:31|0.76361
11:30:32|0.7636
11:30:33|0.7636
11:30:34|0.7636
11:30:35|0.76316
11:30:36|0.76316
11:30:37|0.76316
11:30:38|0.76316
11:30:39|0.76353
11:30:40|0.76353
11:30:41|0.7636
11:30:42|0.76324
11:30:43|0.76324
11:30:45|0.76228
11:30:45|0.76251
11:30:47|0.76277
11:30:48|0.76261
11:30:48|0.76261
11:30:50|0.76261
11:30:51|0.76268
11:30:51|0.76276
11:30:53|0.76229
11:30:53|0.76264
11:30:55|0.76264
11:30:56|0.76264
11:30:57|0.76264
11:30:59|0.76264
11:30:59|0.76233
11:31:01|0.76233
11:31:01|0.76233
11:31:02|0.76293
11:31:03|0.76293
11:31:04|0.763
11:31:05|0.763
11:31:07|0.76277
11:31:07|0.76298
11:31:09|0.76336
11:31:09|0.76449
11:31:10|0.76461
11:31:11|0.76509
11:31:12|0.76524
11:31:13|0.76524
11:31:14|0.76524
11:31:15|0.76524
11:31:17|0.76452
11:31:17|0.76452
11:31:18|0.76447
11:31:19|0.76401
11:31:20|0.76441
11:31:21|0.76457
11:31:23|0.76329
11:31:23|0.76381
11:31:25|0.76356
11:31:25|0.76381
11:31:26|0.76381
11:31:28|0.7636
11:31:29|0.7636
11:31:29|0.76359
11:31:30|0.76359
11:31:31|0.76272
11:31:32|0.76286
11:31:34|0.76319
11:31:34|0.76214
11:31:35|0.76287
11:31:37|0.76288
11:31:38|0.76237
11:31:39|0.76264
11:31:39|0.76261
11:31:40|0.76333
11:31:41|0.76301
11:31:42|0.76301
11:31:43|0.76337
11:31:46|0.76261
11:31:47|0.76221
11:31:47|0.76221
11:31:49|0.76221
11:31:50|0.76303
11:31:51|0.76321
11:31:52|0.76309
11:31:52|0.76309
11:31:54|0.76345
11:31:55|0.76229
11:31:57|0.76244
11:31:58|0.76244
11:31:59|0.7626
11:31:59|0.76299
11:32:01|0.76336
11:32:02|0.76375
11:32:02|0.76399
11:32:04|0.76265
11:32:05|0.76309
11:32:06|0.76345
11:32:06|0.76353
11:32:08|0.764
11:32:09|0.764
11:32:10|0.76434
11:32:11|0.76488
11:32:12|0.76488
11:32:13|0.76488
11:32:14|0.76488
11:32:15|0.76489
11:32:16|0.7652
11:32:17|0.76511
11:32:18|0.76462
11:32:19|0.76449
11:32:20|0.76449
11:32:21|0.76489
11:32:22|0.76492
11:32:23|0.76492
11:32:24|0.76512
11:32:25|0.76488
11:32:26|0.76469
11:32:27|0.76453
11:32:28|0.76452
11:32:29|0.76372
11:32:30|0.76404
11:32:31|0.76402
11:32:32|0.76424
11:32:33|0.76424
11:32:34|0.76404
11:32:35|0.76398
11:32:36|0.76398
11:32:37|0.76369
11:32:38|0.76432
11:32:39|0.76372
11:32:40|0.76372
11:32:41|0.76342
11:32:42|0.76325
11:32:43|0.76325
11:32:44|0.76329
11:32:45|0.76325
11:32:47|0.76301
11:32:48|0.76324
11:32:49|0.76324
11:32:50|0.76324
11:32:52|0.76324
11:32:53|0.76361
11:32:54|0.76383
11:32:56|0.76366
11:32:56|0.76401
11:32:57|0.76432
11:32:58|0.76432
11:33:00|0.76432
11:33:01|0.76432
11:33:01|0.76432
11:33:03|0.764
11:33:04|0.76335
11:33:04|0.76353
11:33:05|0.76349
11:33:06|0.76385
11:33:08|0.76385
11:33:08|0.76346
11:33:09|0.76346
11:33:11|0.76368
11:33:11|0.76367
11:33:12|0.76367
11:33:14|0.76367
11:33:14|0.76367
11:33:15|0.76367
11:33:16|0.76368
11:33:18|0.76384
11:33:19|0.76364
11:33:19|0.76364
11:33:21|0.76363
11:33:21|0.76384
11:33:22|0.76376
11:33:26|0.76376
11:33:27|0.76457
11:33:28|0.76504
11:33:29|0.76504
11:33:30|0.76504
11:33:31|0.7648
11:33:32|0.76497
11:33:33|0.76497
11:33:34|0.7652
11:33:35|0.76494
11:33:36|0.7646
11:33:37|0.7646
11:33:38|0.76405
11:33:39|0.76405
11:33:40|0.76405
11:33:41|0.76405
11:33:42|0.76474
11:33:43|0.76474
11:33:44|0.76441
11:33:45|0.76441
11:33:46|0.76441
11:33:48|0.76441
11:33:49|0.76464
11:33:50|0.76445
11:33:52|0.76449
11:33:52|0.76449
11:33:54|0.76449
11:33:55|0.76449
11:33:57|0.76449
11:33:58|0.76462
11:33:59|0.76501
11:33:59|0.76501
11:34:00|0.76441
11:34:02|0.76445
11:34:03|0.7644
11:34:04|0.76441
11:34:04|0.76436
11:34:06|0.76416
11:34:07|0.76416
11:34:07|0.76419
11:34:08|0.76414
11:34:12|0.76414
11:34:13|0.764
11:34:14|0.76384
11:34:15|0.76364
11:34:16|0.76387
11:34:17|0.76387
11:34:18|0.76384
11:34:19|0.76316
11:34:20|0.7627
11:34:21|0.7627
11:34:22|0.76335
11:34:23|0.76301
11:34:24|0.76301
11:34:25|0.76284
11:34:26|0.76284
11:34:27|0.76306
11:34:28|0.76327
11:34:29|0.76327
11:34:30|0.76322
11:34:31|0.76352
11:34:32|0.76352
11:34:33|0.76324
11:34:34|0.76324
11:34:35|0.76324
11:34:36|0.76317
11:34:37|0.76324
11:34:38|0.76325
11:34:39|0.76321
11:34:40|0.76321
11:34:41|0.76321
11:34:43|0.76285
11:34:43|0.76321
11:34:44|0.76321
11:34:46|0.76342
11:34:46|0.76342
11:34:47|0.76342
11:34:49|0.76385
11:34:50|0.76373
11:34:52|0.76362
11:34:53|0.76362
11:34:53|0.76359
11:34:55|0.76359
11:34:56|0.76351
11:34:57|0.76351
11:34:58|0.76352
11:34:59|0.76352
11:35:00|0.76352
11:35:01|0.76352
11:35:02|0.76377
11:35:03|0.7634
11:35:04|0.76415
11:35:06|0.76428
11:35:07|0.76464
11:35:07|0.76448
11:35:08|0.76448
11:35:09|0.76464
11:35:10|0.7636
11:35:12|0.76361
11:35:12|0.76361
11:35:13|0.76361
11:35:14|0.76361
11:35:15|0.76409
11:35:16|0.76417
11:35:17|0.76375
11:35:18|0.76409
11:35:19|0.76377
11:35:20|0.76377
11:35:21|0.76341
11:35:23|0.76341
11:35:24|0.76341
11:35:24|0.76341
11:35:25|0.76336
11:35:26|0.76336
11:35:27|0.76336
11:35:28|0.76336
11:35:29|0.76336
11:35:30|0.76293
11:35:31|0.76304
11:35:32|0.76315
11:35:33|0.764
11:35:34|0.764
11:35:35|0.76356
11:35:36|0.76348
11:35:37|0.76316
11:35:38|0.76346
11:35:39|0.76325
11:35:40|0.76325
11:35:41|0.76353
11:35:42|0.76352
11:35:43|0.76376
11:35:44|0.76376
11:35:45|0.76349
11:35:46|0.76312
11:35:47|0.76312
11:35:49|0.76312
11:35:50|0.76261
11:35:52|0.76261
11:35:53|0.76287
11:35:54|0.76262
11:35:56|0.76262
11:35:57|0.76262
11:35:58|0.76228
11:35:59|0.76198
11:36:00|0.76198
11:36:01|0.76228
11:36:02|0.76228
11:36:03|0.76228
11:36:05|0.76248
11:36:05|0.76248
11:36:07|0.76326
11:36:07|0.76276
11:36:08|0.76353
11:36:10|0.76357
11:36:10|0.76357
11:36:11|0.76305
11:36:13|0.76305
11:36:14|0.76305
11:36:15|0.76269
11:36:15|0.76312
11:36:17|0.76265
11:36:18|0.76265
11:36:18|0.76265
11:36:19|0.76268
11:36:21|0.76268
11:36:21|0.76327
11:36:23|0.76327
11:36:24|0.76327
11:36:24|0.76327
11:36:25|0.76284
11:36:26|0.76284
11:36:28|0.76239
11:36:29|0.76239
11:36:30|0.76288
11:36:31|0.76296
11:36:32|0.76336
11:36:33|0.76344
11:36:34|0.76344
11:36:35|0.7636
11:36:36|0.7636
11:36:37|0.7636
11:36:38|0.7636
11:36:39|0.7636
11:36:40|0.7636
11:36:41|0.76305
11:36:42|0.76305
11:36:43|0.76305
11:36:44|0.76305
11:36:45|0.76305
11:36:46|0.76285
11:36:47|0.76285
11:36:48|0.76285
11:36:49|0.76253
11:36:51|0.76268
11:36:52|0.76268
11:36:53|0.76312
11:36:54|0.76312
11:36:55|0.7632
11:36:56|0.76293
11:36:57|0.76293
11:36:58|0.76293
11:36:59|0.76293
11:37:00|0.76293
11:37:01|0.76293
11:37:02|0.76293
11:37:03|0.76312
11:37:04|0.76268
11:37:05|0.76268
11:37:06|0.76268
11:37:07|0.76268
11:37:08|0.76293
11:37:09|0.76288
11:37:10|0.76292
11:37:11|0.76292
11:37:12|0.76292
11:37:13|0.76292
11:37:14|0.76292
11:37:15|0.76301
11:37:16|0.76318
11:37:17|0.76317
11:37:18|0.76317
11:37:19|0.76309
11:37:20|0.763
11:37:21|0.763
11:37:22|0.76303
11:37:23|0.76231
11:37:24|0.76292
11:37:25|0.76291
11:37:26|0.76291
11:37:27|0.76277
11:37:28|0.76277
11:37:30|0.76277
11:37:30|0.76328
11:37:32|0.76328
11:37:32|0.76345
11:37:33|0.76343
11:37:34|0.76343
11:37:35|0.76343
11:37:36|0.76343
11:37:37|0.76343
11:37:39|0.76328
11:37:40|0.76328
11:37:40|0.76327
11:37:41|0.76321
11:37:43|0.76321
11:37:43|0.76321
11:37:44|0.76289
11:37:46|0.76321
11:37:46|0.76321
11:37:47|0.76321
11:37:49|0.76295
11:37:50|0.76293
11:37:52|0.76293
11:37:53|0.76208
11:37:54|0.76208
11:37:55|0.76227
11:37:56|0.76227
11:37:57|0.76227
11:37:58|0.76227
11:37:59|0.76227
11:38:00|0.76227
11:38:01|0.76265
11:38:02|0.76265
11:38:03|0.76265
11:38:04|0.76282
11:38:05|0.76282
11:38:06|0.76282
11:38:07|0.76282
11:38:08|0.76282
11:38:09|0.76282
11:38:10|0.76326
11:38:11|0.76348
11:38:12|0.76348
11:38:13|0.76348
11:38:14|0.76348
11:38:17|0.76284
11:38:18|0.76291
11:38:18|0.76261
11:38:20|0.76261
11:38:21|0.76261
11:38:22|0.76261
11:38:22|0.76256
11:38:24|0.76143
11:38:25|0.76163
11:38:26|0.76129
11:38:27|0.76129
11:38:28|0.76129
11:38:29|0.76129
11:38:30|0.76129
11:38:31|0.7613
11:38:32|0.7613
11:38:33|0.7613
11:38:34|0.7613
11:38:35|0.76124
11:38:36|0.76124
11:38:37|0.76124
11:38:38|0.76124
11:38:39|0.76124
11:38:40|0.76124
11:38:41|0.76108
11:38:42|0.76108
11:38:43|0.76108
11:38:44|0.76108
11:38:45|0.76108
11:38:47|0.761
11:38:48|0.7605
11:38:49|0.76094
11:38:49|0.76096
11:38:51|0.76096
11:38:53|0.76065
11:38:54|0.76065
11:38:54|0.76096
11:38:56|0.76096
11:38:57|0.76096
11:38:58|0.76073
11:38:59|0.76073
11:39:00|0.76073
11:39:01|0.76073
11:39:02|0.761
11:39:03|0.761
11:39:05|0.761
11:39:05|0.76108
11:39:06|0.76108
11:39:07|0.76108
11:39:09|0.76108
11:39:09|0.76108
11:39:10|0.76107
11:39:11|0.76104
11:39:13|0.76104
11:39:13|0.76174
11:39:14|0.76157
11:39:15|0.76157
11:39:17|0.76157
11:39:17|0.76157
11:39:18|0.76161
11:39:19|0.76114
11:39:20|0.76115
11:39:21|0.76115
11:39:22|0.76115
11:39:24|0.76105
11:39:25|0.76134
11:39:25|0.76153
11:39:26|0.76144
11:39:28|0.76181
11:39:28|0.76181
11:39:30|0.76181
11:39:30|0.76181
11:39:32|0.76181
11:39:32|0.76181
11:39:33|0.76181
11:39:34|0.76175
11:39:35|0.76149
11:39:36|0.76149
11:39:37|0.76128
11:39:38|0.7619
11:39:39|0.7619
11:39:41|0.7619
11:39:41|0.7619
11:39:42|0.7619
11:39:43|0.7619
11:39:44|0.7619
11:39:45|0.7624
11:39:46|0.76232
11:39:47|0.76232
11:39:48|0.76231
11:39:49|0.76231
11:39:50|0.76199
11:39:51|0.76198
11:39:53|0.76198
11:39:54|0.76202
11:39:55|0.76188
11:39:56|0.76188
11:39:57|0.76233
11:39:58|0.76233
11:39:59|0.76208
11:40:00|0.76188
11:40:01|0.76206
11:40:02|0.76206
11:40:03|0.76206
11:40:04|0.76211
11:40:05|0.76211
11:40:06|0.76208
11:40:07|0.76208
11:40:08|0.7626
11:40:09|0.7626
11:40:10|0.76288
11:40:11|0.76288
11:40:12|0.76288
11:40:13|0.76211
11:40:14|0.76211
11:40:15|0.76211
11:40:16|0.76211
11:40:17|0.76226
11:40:18|0.76249
11:40:19|0.76251
11:40:20|0.76272
11:40:21|0.76264
11:40:22|0.76264
11:40:23|0.76273
11:40:24|0.76273
11:40:25|0.7628
11:40:26|0.76213
11:40:28|0.76213
11:40:28|0.76213
11:40:29|0.76219
11:40:30|0.76219
11:40:31|0.7622
11:40:33|0.76221
11:40:34|0.76221
11:40:35|0.76236
11:40:36|0.76236
11:40:37|0.76211
11:40:38|0.76213
11:40:39|0.76213
11:40:40|0.76261
11:40:41|0.76261
11:40:42|0.76261
11:40:43|0.76277
11:40:44|0.76252
11:40:45|0.76268
11:40:46|0.7626
11:40:47|0.76264
11:40:49|0.76264
11:40:49|0.76264
11:40:50|0.76264
11:40:51|0.762
11:40:52|0.762
11:40:54|0.762
11:40:54|0.762
11:40:55|0.762
11:40:56|0.76179
11:40:58|0.76192
11:40:59|0.76169
11:41:00|0.7619
11:41:01|0.76198
11:41:02|0.76198
11:41:03|0.76198
11:41:04|0.76182
11:41:05|0.76182
11:41:06|0.76133
11:41:07|0.76145
11:41:08|0.76145
11:41:09|0.76145
11:41:10|0.76145
11:41:11|0.76145
11:41:12|0.76153
11:41:13|0.76253
11:41:14|0.76204
11:41:15|0.76188
11:41:16|0.76248
11:41:17|0.76241
11:41:18|0.76241
11:41:19|0.76221
11:41:20|0.76212
11:41:21|0.76212
11:41:22|0.76212
11:41:23|0.76196
11:41:25|0.76196
11:41:26|0.7618
11:41:26|0.7618
11:41:28|0.7618
11:41:28|0.7618
11:41:30|0.7615
11:41:31|0.7615
11:41:31|0.7615
11:41:32|0.7614
11:41:33|0.76128
11:41:34|0.76128
11:41:35|0.7608
11:41:37|0.76077
11:41:38|0.76085
11:41:38|0.76068
11:41:39|0.76068
11:41:40|0.76121
11:41:41|0.76101
11:41:42|0.76128
11:41:43|0.76128
11:41:44|0.76128
11:41:46|0.76128
11:41:46|0.76128
11:41:47|0.76128
11:41:49|0.76104
11:41:49|0.76104
11:41:51|0.76104
11:41:52|0.76127
11:41:53|0.76099
11:41:54|0.76099
11:41:55|0.76099
11:41:56|0.76099
11:41:57|0.76099
11:41:59|0.761
11:41:59|0.761
11:42:01|0.761
11:42:01|0.7609
11:42:03|0.76084
11:42:04|0.76084
11:42:05|0.76084
11:42:06|0.76084
11:42:07|0.76068
11:42:08|0.76065
11:42:09|0.76065
11:42:10|0.76033
11:42:11|0.76033
11:42:12|0.76033
11:42:13|0.76033
11:42:13|0.76033
11:42:15|0.76041
11:42:16|0.76041
11:42:17|0.7603
11:42:18|0.7601
11:42:19|0.76021
11:42:20|0.76022
11:42:21|0.76022
11:42:22|0.76
11:42:23|0.76
11:42:24|0.76004
11:42:25|0.76004
11:42:26|0.76022
11:42:27|0.76022
11:42:28|0.76022
11:42:29|0.76021
11:42:30|0.7602
11:42:31|0.76012
11:42:32|0.76012
11:42:33|0.76012
11:42:34|0.76012
11:42:35|0.76014
11:42:37|0.76001
11:42:37|0.7598
11:42:38|0.75976
11:42:39|0.75982
11:42:40|0.75923
11:42:41|0.75923
11:42:42|0.75959
11:42:43|0.75967
11:42:45|0.75967
11:42:45|0.75941
11:42:46|0.75924
11:42:47|0.75873
11:42:48|0.75895
11:42:49|0.75883
11:42:50|0.75872
11:42:51|0.75872
11:42:52|0.75872
11:42:54|0.75872
11:42:54|0.75872
11:42:57|0.75894
11:42:58|0.75905
11:42:59|0.75866
11:43:00|0.75866
11:43:01|0.75873
11:43:02|0.75864
11:43:03|0.75864
11:43:03|0.75834
11:43:05|0.75834
11:43:06|0.75904
11:43:07|0.75903
11:43:08|0.75903
11:43:09|0.75896
11:43:10|0.7592
11:43:11|0.7592
11:43:12|0.75928
11:43:13|0.75928
11:43:14|0.7592
11:43:15|0.75929
11:43:16|0.75929
11:43:17|0.75929
11:43:18|0.75929
11:43:19|0.759
11:43:20|0.759
11:43:21|0.759
11:43:22|0.7593
11:43:23|0.7593
11:43:24|0.75952
11:43:25|0.75952
11:43:26|0.75936
11:43:27|0.75936
11:43:28|0.75904
11:43:29|0.75904
11:43:30|0.75928
11:43:31|0.75928
11:43:32|0.75928
11:43:33|0.75928
11:43:34|0.75952
11:43:35|0.75952
11:43:36|0.75952
11:43:37|0.75906
11:43:39|0.75912
11:43:39|0.75885
11:43:41|0.75885
11:43:42|0.75885
11:43:43|0.75892
11:43:43|0.7589
11:43:45|0.75875
11:43:46|0.75875
11:43:47|0.75875
11:43:48|0.75816
11:43:49|0.75801
11:43:50|0.75872
11:43:52|0.75858
11:43:52|0.75801
11:43:53|0.757
11:43:55|0.75767
11:43:55|0.75776
11:43:56|0.75703
11:43:58|0.75777
11:44:00|0.7582
11:44:00|0.7582
11:44:02|0.75719
11:44:03|0.75684
11:44:03|0.75749
11:44:04|0.75784
11:44:05|0.75792
11:44:07|0.75775
11:44:07|0.75759
11:44:08|0.75759
11:44:10|0.7577
11:44:10|0.75824
11:44:12|0.75823
11:44:13|0.75795
11:44:14|0.75766
11:44:15|0.75768
11:44:16|0.75768
11:44:17|0.75776
11:44:18|0.75773
11:44:19|0.75755
11:44:20|0.75755
11:44:21|0.7575
11:44:22|0.7575
11:44:23|0.7575
11:44:24|0.75787
11:44:26|0.75831
11:44:26|0.75831
11:44:28|0.75831
11:44:29|0.75851
11:44:30|0.7579
11:44:30|0.75817
11:44:32|0.75817
11:44:32|0.75808
11:44:34|0.75817
11:44:34|0.75791
11:44:35|0.75791
11:44:36|0.75813
11:44:37|0.75813
11:44:39|0.75766
11:44:40|0.75792
11:44:41|0.75775
11:44:42|0.75775
11:44:43|0.758
11:44:44|0.75814
11:44:45|0.75814
11:44:45|0.75814
11:44:47|0.75832
11:44:47|0.7584
11:44:49|0.75895
11:44:49|0.75895
11:44:51|0.75895
11:44:51|0.75918
11:44:52|0.75918
11:44:54|0.75943
11:44:54|0.75935
11:44:56|0.75945
11:44:57|0.7594
11:44:57|0.7594
11:44:59|0.75993
11:45:00|0.75993
11:45:02|0.75967
11:45:03|0.75967
11:45:04|0.75959
11:45:05|0.75959
11:45:06|0.75959
11:45:07|0.75959
11:45:08|0.75984
11:45:09|0.75984
11:45:10|0.75958
11:45:11|0.75958
11:45:12|0.75958
11:45:13|0.75953
11:45:14|0.75953
11:45:15|0.75953
11:45:16|0.75953
11:45:17|0.75961
11:45:18|0.75961
11:45:19|0.75961
11:45:20|0.75961
11:45:21|0.75961
11:45:22|0.75976
11:45:23|0.75976
11:45:24|0.75976
11:45:25|0.75976
11:45:26|0.75992
11:45:27|0.75988
11:45:28|0.75992
11:45:29|0.75992
11:45:30|0.75976
11:45:31|0.75935
11:45:32|0.75944
11:45:33|0.75944
11:45:34|0.75944
11:45:35|0.75944
11:45:36|0.75944
11:45:37|0.75894
11:45:38|0.75887
11:45:39|0.75919
11:45:40|0.75919
11:45:41|0.76
11:45:42|0.76
11:45:43|0.76004
11:45:44|0.76015
11:45:45|0.76015
11:45:46|0.76012
11:45:47|0.75963
11:45:48|0.75926
11:45:49|0.75965
11:45:50|0.75965
11:45:51|0.75965
11:45:52|0.75931
11:45:53|0.75827
11:45:54|0.76011
11:45:55|0.7598
11:45:56|0.75964
11:45:57|0.75964
11:45:59|0.75936
11:46:00|0.75934
11:46:01|0.75934
11:46:02|0.75909
11:46:03|0.75909
11:46:04|0.76
11:46:05|0.76
11:46:06|0.76
11:46:07|0.75965
11:46:07|0.75897
11:46:09|0.75872
11:46:10|0.75872
11:46:12|0.75872
11:46:13|0.75789
11:46:14|0.75764
11:46:14|0.75764
11:46:15|0.75782
11:46:17|0.75805
11:46:18|0.75805
11:46:19|0.75789
11:46:20|0.75782
11:46:20|0.75782
11:46:21|0.75782
11:46:23|0.75901
11:46:24|0.75921
11:46:25|0.75901
11:46:26|0.75901
11:46:27|0.75901
11:46:28|0.75901
11:46:29|0.75901
11:46:30|0.7588
11:46:31|0.7588
11:46:32|0.75861
11:46:33|0.75861
11:46:34|0.75861
11:46:35|0.75861
11:46:36|0.75856
11:46:37|0.75818
11:46:38|0.75818
11:46:39|0.75829
11:46:40|0.75829
11:46:42|0.75829
11:46:42|0.75818
11:46:44|0.75769
11:46:45|0.75769
11:46:45|0.75816
11:46:46|0.75879
11:46:47|0.75841
11:46:48|0.75797
11:46:49|0.75797
11:46:50|0.75847
11:46:51|0.75831
11:46:52|0.75831
11:46:53|0.75831
11:46:54|0.7583
11:46:55|0.7583
11:46:56|0.7583
11:46:57|0.75879
11:46:58|0.75896
11:47:00|0.75896
11:47:01|0.75896
11:47:02|0.75896
11:47:03|0.7585
11:47:04|0.75849
11:47:05|0.75821
11:47:06|0.75816
11:47:07|0.75798
11:47:08|0.75798
11:47:09|0.75839
11:47:10|0.75839
11:47:11|0.75839
11:47:12|0.75801
11:47:13|0.75801
11:47:14|0.75801
11:47:15|0.75816
11:47:16|0.75854
11:47:17|0.75842
11:47:18|0.75842
11:47:19|0.75856
11:47:20|0.75821
11:47:21|0.75821
11:47:22|0.75821
11:47:23|0.75821
11:47:24|0.75821
11:47:25|0.75847
11:47:26|0.7583
11:47:27|0.7583
11:47:28|0.7583
11:47:29|0.7583
11:47:30|0.7583
11:47:32|0.7583
11:47:32|0.75834
11:47:34|0.75864
11:47:34|0.75896
11:47:35|0.75896
11:47:36|0.75872
11:47:37|0.75872
11:47:38|0.75883
11:47:39|0.75883
11:47:40|0.75872
11:47:41|0.75872
11:47:42|0.75872
11:47:43|0.75872
11:47:44|0.75872
11:47:45|0.75872
11:47:46|0.75888
11:47:47|0.75872
11:47:48|0.75872
11:47:49|0.75872
11:47:50|0.75872
11:47:51|0.75872
11:47:52|0.75872
11:47:53|0.75872
11:47:54|0.75872
11:47:55|0.75872
11:47:56|0.75862
11:47:57|0.75881
11:47:58|0.75814
11:47:59|0.75814
11:48:00|0.75822
11:48:02|0.75936
11:48:03|0.75919
11:48:03|0.75885
11:48:05|0.75885
11:48:06|0.75885
11:48:06|0.75885
11:48:07|0.75888
11:48:08|0.75888
11:48:10|0.75888
11:48:11|0.75872
11:48:12|0.75872
11:48:13|0.75944
11:48:14|0.7596
11:48:14|0.7596
11:48:15|0.7596
11:48:17|0.76024
11:48:17|0.76031
11:48:19|0.76006
11:48:20|0.76006
11:48:21|0.7604
11:48:22|0.7604
11:48:22|0.7604
11:48:24|0.76062
11:48:25|0.76085
11:48:26|0.76085
11:48:27|0.76085
11:48:28|0.76085
11:48:29|0.76071
11:48:30|0.76045
11:48:31|0.76045
11:48:32|0.76045
11:48:33|0.76045
11:48:34|0.76
11:48:35|0.76
11:48:36|0.7604
11:48:37|0.76064
11:48:38|0.76064
11:48:40|0.7604
11:48:40|0.7603
11:48:41|0.7603
11:48:42|0.76066
11:48:43|0.76006
11:48:45|0.76038
11:48:46|0.76038
11:48:46|0.76038
11:48:47|0.76079
11:48:49|0.76079
11:48:49|0.76048
11:48:50|0.76048
11:48:52|0.76048
11:48:53|0.76048
11:48:53|0.76048
11:48:54|0.76048
11:48:56|0.76048
11:48:57|0.76025
11:48:58|0.76025
11:48:58|0.76025
11:49:00|0.76025
11:49:01|0.76025
11:49:03|0.76087
11:49:04|0.76119
11:49:04|0.76051
11:49:06|0.76086
11:49:07|0.76086
11:49:07|0.76112
11:49:08|0.76093
11:49:09|0.76106
11:49:11|0.76085
11:49:12|0.76085
11:49:13|0.76078
11:49:14|0.761
11:49:15|0.761
11:49:16|0.76136
11:49:17|0.76136
11:49:18|0.76105
11:49:19|0.76131
11:49:20|0.76131
11:49:21|0.76131
11:49:22|0.76163
11:49:23|0.76163
11:49:24|0.76159
11:49:26|0.76093
11:49:26|0.7609
11:49:27|0.7609
11:49:28|0.7609
11:49:29|0.76123
11:49:31|0.76123
11:49:32|0.76123
11:49:32|0.7615
11:49:33|0.76117
11:49:34|0.76089
11:49:36|0.76108
11:49:36|0.76108
11:49:37|0.76117
11:49:38|0.76117
11:49:39|0.76117
11:49:40|0.76117
11:49:44|0.76117
11:49:44|0.76113
11:49:45|0.76113
11:49:46|0.76113
11:49:47|0.76113
11:49:48|0.76113
11:49:50|0.76113
11:49:50|0.76113
11:49:51|0.76113
11:49:52|0.76113
11:49:53|0.76113
11:49:55|0.76086
11:49:56|0.76071
11:49:56|0.76093
11:49:58|0.76093
11:49:58|0.76093
11:50:00|0.76096
11:50:00|0.76096
11:50:02|0.76096
11:50:04|0.76093
11:50:04|0.76096
11:50:06|0.76096
11:50:07|0.76096
11:50:07|0.76123
11:50:08|0.76123
11:50:09|0.76146
11:50:10|0.76125
11:50:12|0.76158
11:50:13|0.76133
11:50:14|0.762
11:50:15|0.76167
11:50:16|0.76157
11:50:17|0.76166
11:50:18|0.76166
11:50:19|0.76169
11:50:20|0.76169
11:50:21|0.76169
11:50:22|0.76169
11:50:23|0.762
11:50:24|0.76223
11:50:25|0.7624
11:50:26|0.7624
11:50:27|0.7624
11:50:28|0.76186
11:50:30|0.76186
11:50:30|0.76186
11:50:31|0.76231
11:50:32|0.76247
11:50:33|0.76247
11:50:34|0.76199
11:50:35|0.76199
11:50:36|0.76199
11:50:38|0.76199
11:50:38|0.76229
11:50:39|0.76237
11:50:40|0.76237
11:50:41|0.76215
11:50:43|0.76215
11:50:43|0.76217
11:50:44|0.76233
11:50:45|0.76237
11:50:46|0.76237
11:50:48|0.76237
11:50:48|0.76259
11:50:50|0.76259
11:50:50|0.76259
11:50:52|0.76238
11:50:53|0.76247
11:50:53|0.76247
11:50:54|0.76247
11:50:55|0.76248
11:50:56|0.76237
11:50:58|0.76255
11:50:59|0.76255
11:51:00|0.76255
11:51:01|0.76199
11:51:02|0.76199
11:51:03|0.76164
11:51:04|0.76176
11:51:05|0.76176
11:51:07|0.76159
11:51:08|0.76158
11:51:10|0.76158
11:51:11|0.76158
11:51:12|0.76158
11:51:13|0.76178
11:51:14|0.76206
11:51:15|0.76206
11:51:16|0.76239
11:51:17|0.76214
11:51:18|0.76226
11:51:19|0.76246
11:51:20|0.76246
11:51:21|0.76246
11:51:22|0.7627
11:51:23|0.7627
11:51:24|0.7627
11:51:25|0.76232
11:51:26|0.76222
11:51:27|0.76222
11:51:28|0.76221
11:51:29|0.76221
11:51:30|0.76216
11:51:31|0.76202
11:51:32|0.76202
11:51:33|0.76202
11:51:34|0.76202
11:51:35|0.76256
11:51:36|0.76271
11:51:38|0.7623
11:51:38|0.7623
11:51:39|0.7627
11:51:40|0.76206
11:51:41|0.76206
11:51:42|0.7629
11:51:43|0.76262
11:51:44|0.76238
11:51:45|0.76238
11:51:46|0.76238
11:51:47|0.76238
11:51:48|0.76238
11:51:49|0.76238
11:51:50|0.76305
11:51:52|0.76298
11:51:53|0.7629
11:51:53|0.7629
11:51:54|0.7629
11:51:55|0.7629
11:51:56|0.7629
11:51:57|0.7629
11:51:59|0.76305
11:51:59|0.7634
11:52:00|0.7634
11:52:01|0.7634
11:52:03|0.76352
11:52:03|0.76365
11:52:05|0.76415
11:52:07|0.76329
11:52:07|0.76329
11:52:09|0.76383
11:52:10|0.7635
11:52:10|0.76329
11:52:12|0.76334
11:52:13|0.76383
11:52:14|0.76344
11:52:15|0.76317
11:52:16|0.76288
11:52:17|0.76311
11:52:18|0.76318
11:52:19|0.76317
11:52:20|0.76328
11:52:21|0.76335
11:52:22|0.76335
11:52:23|0.76317
11:52:24|0.76317
11:52:25|0.76317
11:52:26|0.76317
11:52:27|0.76317
11:52:28|0.7635
11:52:29|0.76333
11:52:30|0.76333
11:52:31|0.76395
11:52:32|0.76395
11:52:33|0.76379
11:52:34|0.76379
11:52:36|0.76379
11:52:37|0.76379
11:52:37|0.76376
11:52:39|0.76376
11:52:40|0.76376
11:52:41|0.76376
11:52:42|0.76366
11:52:42|0.7638
11:52:44|0.7638
11:52:44|0.7638
11:52:46|0.7638
11:52:46|0.7638
11:52:47|0.7638
11:52:49|0.7638
11:52:49|0.7638
11:52:50|0.7638
11:52:51|0.7638
11:52:52|0.7638
11:52:54|0.7638
11:52:54|0.76414
11:52:55|0.76414
11:52:57|0.76414
11:52:57|0.764
11:52:58|0.7639
11:52:59|0.7639
11:53:00|0.76422
11:53:02|0.76414
11:53:03|0.76414
11:53:03|0.76423
11:53:05|0.76423
11:53:06|0.76422
11:53:08|0.76467
11:53:09|0.76467
11:53:10|0.76428
11:53:12|0.76397
11:53:13|0.76397
11:53:13|0.76397
11:53:15|0.76428
11:53:15|0.76428
11:53:17|0.76428
11:53:17|0.76428
11:53:19|0.76428
11:53:19|0.76431
11:53:20|0.76422
11:53:21|0.76431
11:53:22|0.76431
11:53:23|0.76431
11:53:25|0.76449
11:53:25|0.76414
11:53:27|0.76414
11:53:27|0.76414
11:53:28|0.76414
11:53:29|0.76414
11:53:30|0.7643
11:53:32|0.76382
11:53:33|0.76414
11:53:34|0.76414
11:53:34|0.76414
11:53:36|0.76414
11:53:36|0.76381
11:53:37|0.76381
11:53:39|0.76357
11:53:39|0.76357
11:53:40|0.76375
11:53:41|0.76419
11:53:42|0.76416
11:53:44|0.76416
11:53:45|0.76416
11:53:45|0.76416
11:53:46|0.76415
11:53:47|0.76415
11:53:48|0.76431
11:53:49|0.76439
11:53:50|0.76445
11:53:52|0.76445
11:53:53|0.76445
11:53:53|0.76445
11:53:54|0.76445
11:53:56|0.76446
11:53:56|0.76446
11:53:57|0.7645
11:53:58|0.76458
11:54:00|0.76458
11:54:00|0.76458
11:54:01|0.76458
11:54:02|0.76458
11:54:03|0.76447
11:54:04|0.76447
11:54:05|0.76447
11:54:06|0.76447
11:54:08|0.76446
11:54:09|0.76446
11:54:11|0.76446
11:54:12|0.76439
11:54:12|0.76439
11:54:13|0.76439
11:54:14|0.76439
11:54:15|0.76446
11:54:16|0.76446
11:54:17|0.76439
11:54:18|0.76439
11:54:20|0.76439
11:54:20|0.76439
11:54:21|0.76439
11:54:22|0.76433
11:54:23|0.76433
11:54:25|0.76433
11:54:25|0.76456
11:54:26|0.76456
11:54:27|0.76456
11:54:28|0.76456
11:54:29|0.76456
11:54:31|0.76456
11:54:31|0.7645
11:54:33|0.7645
11:54:34|0.7645
11:54:35|0.76496
11:54:36|0.76496
11:54:38|0.7649
11:54:38|0.7649
11:54:39|0.7649
11:54:40|0.7649
11:54:41|0.7649
11:54:42|0.7649
11:54:43|0.7649
11:54:45|0.7649
11:54:46|0.7649
11:54:47|0.7649
11:54:48|0.7649
11:54:48|0.7649
11:54:50|0.7649
11:54:51|0.7649
11:54:52|0.7649
11:54:53|0.7649
11:54:53|0.76482
11:54:55|0.76482
11:54:56|0.76494
11:54:56|0.76437
11:54:58|0.76438
11:54:59|0.76464
11:55:00|0.76464
11:55:01|0.76464
11:55:01|0.76437
11:55:03|0.76437
11:55:04|0.76437
11:55:05|0.76416
11:55:06|0.76416
11:55:06|0.76384
11:55:09|0.76383
11:55:09|0.76383
11:55:10|0.76382
11:55:11|0.76382
11:55:12|0.7644
11:55:13|0.7644
11:55:14|0.76407
11:55:16|0.76407
11:55:17|0.7639
11:55:17|0.76397
11:55:19|0.76415
11:55:20|0.76432
11:55:21|0.76414
11:55:22|0.76414
11:55:22|0.76414
11:55:23|0.76414
11:55:24|0.76418
11:55:25|0.76418
11:55:27|0.76418
11:55:28|0.76418
11:55:29|0.76418
11:55:30|0.76418
11:55:31|0.76418
11:55:31|0.76418
11:55:33|0.76421
11:55:34|0.76421
11:55:35|0.76421
11:55:35|0.76421
11:55:37|0.76414
11:55:38|0.76414
11:55:39|0.76376
11:55:39|0.76368
11:55:41|0.76368
11:55:42|0.76368
11:55:43|0.76403
11:55:44|0.76403
11:55:44|0.76382
11:55:46|0.764
11:55:47|0.76373
11:55:48|0.7635
11:55:48|0.7635
11:55:50|0.7635
11:55:50|0.76335
11:55:51|0.76335
11:55:53|0.76352
11:55:54|0.76352
11:55:54|0.76352
11:55:56|0.76352
11:55:56|0.76352
11:55:58|0.76391
11:55:59|0.76391
11:56:00|0.76391
11:56:01|0.76391
11:56:02|0.76391
11:56:03|0.76362
11:56:04|0.76362
11:56:05|0.76362
11:56:06|0.76362
11:56:07|0.76358
11:56:07|0.76358
11:56:10|0.76358
11:56:11|0.76363
11:56:12|0.76377
11:56:13|0.76377
11:56:14|0.76377
11:56:15|0.76377
11:56:16|0.76377
11:56:18|0.76391
11:56:18|0.76416
11:56:19|0.76401
11:56:21|0.76401
11:56:21|0.76401
11:56:22|0.76401
11:56:24|0.76401
11:56:24|0.76401
11:56:25|0.76401
11:56:26|0.76401
11:56:27|0.76401
11:56:28|0.76401
11:56:30|0.76401
11:56:30|0.76389
11:56:31|0.76389
11:56:32|0.76389
11:56:33|0.76389
11:56:35|0.76389
11:56:35|0.76389
11:56:36|0.76389
11:56:37|0.76385
11:56:38|0.76385
11:56:40|0.76385
11:56:41|0.76385
11:56:42|0.76385
11:56:42|0.76385
11:56:44|0.76385
11:56:45|0.76385
11:56:46|0.76365
11:56:46|0.76385
11:56:48|0.76385
11:56:49|0.76385
11:56:50|0.76385
11:56:51|0.76378
11:56:52|0.76378
11:56:53|0.764
11:56:54|0.764
11:56:55|0.764
11:56:56|0.764
11:56:57|0.764
11:56:58|0.76409
11:56:59|0.76409
11:57:00|0.76409
11:57:01|0.76409
11:57:02|0.76373
11:57:03|0.76373
11:57:04|0.76373
11:57:05|0.76377
11:57:06|0.76377
11:57:07|0.76377
11:57:08|0.76377
11:57:09|0.76377
11:57:10|0.764
11:57:12|0.764
11:57:13|0.76435
11:57:14|0.76435
11:57:15|0.76435
11:57:16|0.76438
11:57:17|0.76438
11:57:18|0.76415
11:57:19|0.76431
11:57:20|0.76415
11:57:21|0.76415
11:57:23|0.76415
11:57:23|0.76415
11:57:24|0.76415
11:57:25|0.76415
11:57:27|0.76415
11:57:27|0.764
11:57:28|0.764
11:57:29|0.76415
11:57:30|0.76424
11:57:31|0.76414
11:57:32|0.76421
11:57:33|0.76488
11:57:35|0.76484
11:57:35|0.76484
11:57:36|0.76484
11:57:37|0.76484
11:57:38|0.76484
11:57:39|0.76484
11:57:40|0.76461
11:57:41|0.76424
11:57:42|0.76424
11:57:44|0.76424
11:57:44|0.76424
11:57:45|0.765
11:57:47|0.765
11:57:47|0.765
11:57:48|0.765
11:57:49|0.765
11:57:51|0.765
11:57:51|0.765
11:57:52|0.765
11:57:54|0.765
11:57:54|0.765
11:57:55|0.765
11:57:56|0.765
11:57:57|0.765
11:57:58|0.765
11:57:59|0.76445
11:58:00|0.76406
11:58:02|0.76406
11:58:03|0.76406
11:58:03|0.76406
11:58:05|0.76417
11:58:05|0.76417
11:58:06|0.76417
11:58:07|0.76417
11:58:08|0.76417
11:58:10|0.76413
11:58:11|0.76414
11:58:12|0.76436
11:58:13|0.76436
11:58:15|0.76482
11:58:15|0.76512
11:58:17|0.76512
11:58:18|0.76503
11:58:19|0.7652
11:58:20|0.7652
11:58:21|0.7652
11:58:23|0.76487
11:58:24|0.76487
11:58:25|0.76487
11:58:25|0.76487
11:58:27|0.76453
11:58:28|0.76487
11:58:29|0.76487
11:58:29|0.7652
11:58:31|0.7652
11:58:31|0.76475
11:58:33|0.76453
11:58:34|0.76453
11:58:34|0.76414
11:58:35|0.76519
11:58:37|0.76549
11:58:38|0.76502
11:58:38|0.76503
11:58:39|0.7651
11:58:41|0.76441
11:58:43|0.76423
11:58:43|0.76423
11:58:44|0.76415
11:58:45|0.76441
11:58:46|0.76441
11:58:47|0.76449
11:58:48|0.76436
11:58:49|0.76436
11:58:50|0.76436
11:58:51|0.7643
11:58:53|0.7643
11:58:53|0.7643
11:58:55|0.76386
11:58:55|0.76386
11:58:56|0.76386
11:58:57|0.76386
11:58:58|0.76388
11:58:59|0.76388
11:59:00|0.76388
11:59:01|0.76388
11:59:02|0.76388
11:59:03|0.76388
11:59:04|0.76387
11:59:05|0.76476
11:59:06|0.76427
11:59:07|0.76427
11:59:08|0.76444
11:59:09|0.76444
11:59:10|0.76444
11:59:12|0.76444
11:59:14|0.76444
11:59:15|0.76444
11:59:15|0.76444
11:59:16|0.76444
11:59:17|0.76437
11:59:18|0.76435
11:59:19|0.76436
11:59:21|0.76436
11:59:21|0.76436
11:59:22|0.76436
11:59:23|0.76436
11:59:24|0.76436
11:59:25|0.76422
11:59:26|0.76421
11:59:28|0.76421
11:59:28|0.76421
11:59:29|0.76421
11:59:30|0.76421
11:59:32|0.7644
11:59:33|0.76441
11:59:34|0.76441
11:59:34|0.76441
11:59:35|0.76455
11:59:36|0.76455
11:59:37|0.76455
11:59:39|0.76468
11:59:39|0.76468
11:59:41|0.76468
11:59:42|0.76468
11:59:43|0.76468
11:59:44|0.76468
11:59:45|0.76468
11:59:45|0.76468
11:59:47|0.76468
11:59:48|0.76468
11:59:49|0.76476
11:59:50|0.76476
11:59:51|0.76476
11:59:52|0.76586
11:59:53|0.76562
11:59:54|0.76525
11:59:54|0.76525
11:59:56|0.76518
11:59:56|0.76518
11:59:58|0.76518
11:59:59|0.76525
11:59:59|0.76552
12:00:01|0.76552
12:00:03|0.76521
12:00:03|0.76482
12:00:04|0.76486
12:00:05|0.76486
12:00:06|0.76486
12:00:07|0.76486
12:00:08|0.76544
12:00:09|0.76544
12:00:10|0.76515
12:00:11|0.76538
12:00:13|0.76538
12:00:15|0.76538
12:00:16|0.76554
12:00:17|0.76543
12:00:17|0.76544
12:00:18|0.76574
12:00:20|0.76535
12:00:20|0.76535
12:00:21|0.76535
12:00:23|0.76535
12:00:23|0.76568
12:00:25|0.76553
12:00:25|0.76553
12:00:27|0.76583
12:00:28|0.76583
12:00:29|0.76591
12:00:30|0.76569
12:00:31|0.76592
12:00:32|0.76627
12:00:33|0.76627
12:00:34|0.76627
12:00:34|0.76627
12:00:35|0.76585
12:00:37|0.76585
12:00:38|0.76553
12:00:39|0.76573
12:00:40|0.76573
12:00:41|0.76599
12:00:42|0.76599
12:00:43|0.76599
12:00:44|0.76562
12:00:45|0.76562
12:00:46|0.76562
12:00:46|0.76497
12:00:47|0.76497
12:00:49|0.76497
12:00:49|0.76544
12:00:50|0.76572
12:00:52|0.76572
12:00:52|0.76572
12:00:54|0.76572
12:00:55|0.76613
12:00:56|0.76613
12:00:57|0.76568
12:00:58|0.76568
12:00:59|0.76568
12:01:00|0.76568
12:01:01|0.76568
12:01:02|0.76563
12:01:03|0.76599
12:01:04|0.76592
12:01:05|0.76591
12:01:06|0.76591
12:01:07|0.76591
12:01:08|0.76554
12:01:09|0.76541
12:01:10|0.76543
12:01:11|0.76543
12:01:12|0.76543
12:01:13|0.76543
12:01:14|0.76543
12:01:15|0.76543
12:01:16|0.76544
12:01:17|0.76551
12:01:18|0.76534
12:01:20|0.7656
12:01:20|0.76531
12:01:22|0.76531
12:01:22|0.76531
12:01:24|0.76531
12:01:24|0.76531
12:01:25|0.76555
12:01:27|0.7654
12:01:28|0.7654
12:01:29|0.76532
12:01:30|0.76532
12:01:30|0.76504
12:01:31|0.76424
12:01:32|0.76424
12:01:33|0.76392
12:01:35|0.76428
12:01:36|0.76361
12:01:37|0.76356
12:01:38|0.76356
12:01:39|0.7631
12:01:40|0.7631
12:01:41|0.7631
12:01:42|0.76312
12:01:43|0.76312
12:01:44|0.7628
12:01:45|0.76279
12:01:46|0.76279
12:01:47|0.76279
12:01:48|0.76264
12:01:49|0.76264
12:01:50|0.76263
12:01:51|0.76279
12:01:52|0.76279
12:01:53|0.76279
12:01:54|0.763
12:01:55|0.763
12:01:56|0.763
12:01:57|0.763
12:01:59|0.76331
12:01:59|0.76304
12:02:01|0.76325
12:02:01|0.76325
12:02:03|0.76303
12:02:04|0.76281
12:02:05|0.76327
12:02:06|0.76327
12:02:07|0.76368
12:02:08|0.76359
12:02:09|0.76359
12:02:10|0.76325
12:02:11|0.76305
12:02:12|0.76251
12:02:14|0.76295
12:02:15|0.76301
12:02:15|0.76325
12:02:16|0.76357
12:02:17|0.76343
12:02:19|0.76345
12:02:20|0.76312
12:02:21|0.76317
12:02:22|0.76319
12:02:23|0.76353
12:02:24|0.76353
12:02:25|0.7636
12:02:26|0.7636
12:02:27|0.7636
12:02:28|0.7636
12:02:29|0.76417
12:02:31|0.76392
12:02:31|0.76392
12:02:32|0.76388
12:02:33|0.764
12:02:34|0.764
12:02:36|0.76424
12:02:37|0.76424
12:02:37|0.76404
12:02:38|0.76487
12:02:39|0.76457
12:02:40|0.76457
12:02:41|0.76457
12:02:42|0.76481
12:02:43|0.76481
12:02:44|0.76457
12:02:46|0.76485
12:02:47|0.76469
12:02:48|0.76469
12:02:48|0.76588
12:02:49|0.76588
12:02:50|0.76549
12:02:52|0.76482
12:02:52|0.76472
12:02:54|0.76496
12:02:55|0.76496
12:02:55|0.76496
12:02:56|0.76496
12:02:58|0.76515
12:02:59|0.7653
12:03:00|0.7653
12:03:01|0.7653
12:03:01|0.76535
12:03:03|0.76535
12:03:03|0.76563
12:03:05|0.76563
12:03:05|0.76569
12:03:07|0.76569
12:03:08|0.76588
12:03:09|0.76588
12:03:10|0.76589
12:03:10|0.76611
12:03:12|0.76588
12:03:13|0.76588
12:03:13|0.7663
12:03:15|0.7665
12:03:17|0.7665
12:03:18|0.76636
12:03:19|0.76677
12:03:20|0.76649
12:03:21|0.76638
12:03:22|0.76686
12:03:23|0.76686
12:03:24|0.76678
12:03:25|0.76693
12:03:26|0.76686
12:03:27|0.76686
12:03:28|0.76686
12:03:29|0.76686
12:03:30|0.76686
12:03:31|0.76688
12:03:32|0.76672
12:03:33|0.76672
12:03:34|0.76654
12:03:35|0.76655
12:03:36|0.76663
12:03:37|0.7665
12:03:38|0.76652
12:03:39|0.76672
12:03:40|0.76657
12:03:41|0.76657
12:03:43|0.76702
12:03:44|0.76702
12:03:45|0.76735
12:03:46|0.76735
12:03:48|0.76735
12:03:48|0.76816
12:03:49|0.76816
12:03:51|0.76816
12:03:51|0.76777
12:03:52|0.76777
12:03:53|0.76777
12:03:54|0.76777
12:03:55|0.7682
12:03:56|0.76789
12:03:57|0.76752
12:03:59|0.76733
12:03:59|0.76767
12:04:00|0.76784
12:04:01|0.76784
12:04:02|0.76784
12:04:03|0.76784
12:04:04|0.76764
12:04:06|0.76764
12:04:06|0.76822
12:04:07|0.76821
12:04:08|0.76793
12:04:09|0.76785
12:04:10|0.76805
12:04:11|0.76922
12:04:12|0.7683
12:04:14|0.76849
12:04:15|0.76815
12:04:15|0.76923
12:04:17|0.76857
12:04:19|0.76833
12:04:20|0.76846
12:04:21|0.76846
12:04:21|0.7685
12:04:23|0.76846
12:04:24|0.76885
12:04:25|0.76812
12:04:25|0.76809
12:04:27|0.76802
12:04:28|0.76802
12:04:29|0.76802
12:04:30|0.76803
12:04:31|0.76852
12:04:32|0.76848
12:04:34|0.76922
12:04:34|0.76873
12:04:35|0.7688
12:04:36|0.76961
12:04:38|0.76999
12:04:38|0.76956
12:04:39|0.76956
12:04:41|0.76981
12:04:41|0.76981
12:04:43|0.76981
12:04:43|0.76924
12:04:44|0.76929
12:04:45|0.76929
12:04:46|0.76929
12:04:47|0.76929
12:04:48|0.76904
12:04:50|0.76896
12:04:50|0.76916
12:04:51|0.76891
12:04:52|0.76887
12:04:54|0.76776
12:04:55|0.7683
12:04:56|0.76818
12:04:57|0.76767
12:04:58|0.76803
12:04:59|0.76803
12:05:00|0.76773
12:05:01|0.76839
12:05:02|0.76843
12:05:03|0.76843
12:05:04|0.76843
12:05:06|0.76843
12:05:06|0.76843
12:05:08|0.76843
12:05:09|0.76842
12:05:09|0.76842
12:05:10|0.76842
12:05:11|0.76842
12:05:13|0.76842
12:05:14|0.76793
12:05:14|0.76754
12:05:15|0.76754
12:05:16|0.76866
12:05:18|0.76866
12:05:19|0.76883
12:05:20|0.76883
12:05:21|0.76914
12:05:22|0.76955
12:05:23|0.76955
12:05:24|0.76955
12:05:25|0.76888
12:05:26|0.76919
12:05:27|0.76903
12:05:28|0.76903
12:05:30|0.76903
12:05:31|0.76879
12:05:32|0.76879
12:05:33|0.76877
12:05:34|0.76898
12:05:35|0.76898
12:05:36|0.76866
12:05:37|0.769
12:05:38|0.76882
12:05:39|0.76882
12:05:40|0.76861
12:05:41|0.76851
12:05:42|0.76818
12:05:43|0.76818
12:05:44|0.76818
12:05:45|0.76818
12:05:46|0.76857
12:05:47|0.77003
12:05:48|0.77003
12:05:49|0.77009
12:05:50|0.77009
12:05:51|0.76994
12:05:52|0.76984
12:05:53|0.76984
12:05:55|0.76984
12:05:56|0.77011
12:05:56|0.77011
12:05:57|0.77001
12:05:59|0.77001
12:06:00|0.77
12:06:01|0.77
12:06:02|0.77
12:06:03|0.77
12:06:04|0.77073
12:06:05|0.77046
12:06:06|0.77046
12:06:06|0.77046
12:06:08|0.76991
12:06:09|0.76991
12:06:10|0.76991
12:06:11|0.76995
12:06:12|0.76995
12:06:12|0.76995
12:06:13|0.76982
12:06:14|0.77058
12:06:16|0.77058
12:06:17|0.77058
12:06:18|0.7703
12:06:18|0.77011
12:06:20|0.77011
12:06:21|0.77011
12:06:23|0.77018
12:06:24|0.77026
12:06:25|0.77026
12:06:27|0.76985
12:06:27|0.76983
12:06:29|0.76983
12:06:29|0.76982
12:06:31|0.76982
12:06:32|0.76985
12:06:32|0.76998
12:06:33|0.77026
12:06:35|0.77026
12:06:36|0.76981
12:06:37|0.76981
12:06:37|0.76981
12:06:38|0.76966
12:06:42|0.76966
12:06:42|0.76985
12:06:43|0.76985
12:06:44|0.76982
12:06:45|0.76961
12:06:46|0.76986
12:06:48|0.77037
12:06:49|0.77037
12:06:49|0.77037
12:06:50|0.77006
12:06:51|0.76984
12:06:52|0.76984
12:06:54|0.7708
12:06:55|0.77061
12:06:55|0.77089
12:06:56|0.77076
12:06:57|0.77076
12:06:59|0.77076
12:06:59|0.7711
12:07:04|0.77178
12:07:04|0.77179
12:07:05|0.77164
12:07:06|0.77291
12:07:07|0.77221
12:07:08|0.77194
12:07:09|0.7721
12:07:10|0.77143
12:07:11|0.77143
12:07:12|0.77169
12:07:13|0.77169
12:07:14|0.77151
12:07:15|0.77152
12:07:16|0.77182
12:07:17|0.77182
12:07:19|0.77232
12:07:22|0.7719
12:07:23|0.77184
12:07:25|0.77252
12:07:26|0.77243
12:07:27|0.77267
12:07:28|0.7724
12:07:30|0.77252
12:07:30|0.7728
12:07:31|0.77245
12:07:33|0.77244
12:07:34|0.77244
12:07:35|0.77392
12:07:35|0.7741
12:07:37|0.77344
12:07:37|0.77424
12:07:38|0.77345
12:07:40|0.77328
12:07:41|0.77257
12:07:42|0.77257
12:07:43|0.77257
12:07:44|0.77292
12:07:44|0.77316
12:07:46|0.77324
12:07:47|0.77388
12:07:48|0.77344
12:07:49|0.77349
12:07:50|0.77318
12:07:51|0.77403
12:07:51|0.7738
12:07:53|0.7738
12:07:54|0.77455
12:07:55|0.77374
12:07:55|0.77359
12:07:57|0.77359
12:07:57|0.77386
12:07:58|0.77387
12:07:59|0.77561
12:08:01|0.77547
12:08:02|0.77492
12:08:03|0.77508
12:08:04|0.77459
12:08:05|0.77466
12:08:06|0.77444
12:08:07|0.77458
12:08:08|0.77485
12:08:09|0.77485
12:08:10|0.77499
12:08:11|0.77472
12:08:12|0.77472
12:08:13|0.77472
12:08:14|0.7744
12:08:15|0.77453
12:08:16|0.77453
12:08:17|0.77453
12:08:18|0.77403
12:08:19|0.7736
12:08:21|0.7736
12:08:21|0.77387
12:08:23|0.77395
12:08:24|0.7741
12:08:25|0.77355
12:08:26|0.77351
12:08:27|0.77351
12:08:28|0.77351
12:08:29|0.77351
12:08:30|0.77351
12:08:31|0.77351
12:08:32|0.77355
12:08:33|0.77355
12:08:34|0.77344
12:08:35|0.77325
12:08:36|0.77308
12:08:37|0.77287
12:08:38|0.77257
12:08:39|0.77257
12:08:40|0.77262
12:08:41|0.77262
12:08:42|0.77262
12:08:43|0.77293
12:08:44|0.77306
12:08:45|0.77287
12:08:46|0.77317
12:08:48|0.77317
12:08:49|0.77317
12:08:50|0.77284
12:08:51|0.77283
12:08:51|0.77278
12:08:52|0.77281
12:08:53|0.77324
12:08:54|0.77307
12:08:56|0.77345
12:08:56|0.77324
12:08:57|0.77324
12:08:59|0.77324
12:09:00|0.77276
12:09:01|0.77405
12:09:01|0.77406
12:09:03|0.77406
12:09:04|0.77406
12:09:04|0.77413
12:09:05|0.77413
12:09:07|0.7747
12:09:10|0.77529
12:09:11|0.77538
12:09:12|0.77538
12:09:13|0.77537
12:09:14|0.77525
12:09:15|0.77525
12:09:16|0.77525
12:09:18|0.77525
12:09:19|0.77537
12:09:19|0.77537
12:09:20|0.77537
12:09:21|0.77537
12:09:23|0.77537
12:09:24|0.77525
12:09:26|0.77533
12:09:27|0.77534
12:09:27|0.77534
12:09:29|0.77534
12:09:30|0.77534
12:09:30|0.77534
12:09:32|0.77576
12:09:33|0.77576
12:09:34|0.77541
12:09:35|0.77549
12:09:36|0.77575
12:09:37|0.77576
12:09:38|0.77556
12:09:39|0.775
12:09:40|0.77542
12:09:41|0.77525
12:09:42|0.77525
12:09:43|0.77534
12:09:44|0.77524
12:09:45|0.77505
12:09:45|0.77539
12:09:46|0.77539
12:09:48|0.77539
12:09:48|0.77539
12:09:50|0.77539
12:09:51|0.77513
12:09:52|0.77513
12:09:53|0.775
12:09:55|0.77404
12:09:56|0.77317
12:09:56|0.77504
12:09:58|0.77481
12:09:58|0.77481
12:09:59|0.77523
12:10:00|0.77523
12:10:01|0.77451
12:10:03|0.77451
12:10:04|0.77446
12:10:05|0.77446
12:10:06|0.775
12:10:07|0.77511
12:10:08|0.77511
12:10:09|0.77511
12:10:10|0.77441
12:10:11|0.77441
12:10:12|0.77511
12:10:13|0.77481
12:10:14|0.77481
12:10:15|0.77468
12:10:16|0.77468
12:10:17|0.77468
12:10:18|0.77468
12:10:19|0.77425
12:10:20|0.77425
12:10:21|0.76919
12:10:22|0.77009
12:10:24|0.76984
12:10:25|0.76922
12:10:26|0.76947
12:10:27|0.76994
12:10:27|0.76988
12:10:29|0.77015
12:10:30|0.76954
12:10:31|0.76964
12:10:32|0.76964
12:10:32|0.77004
12:10:34|0.77004
12:10:35|0.76913
12:10:36|0.76894
12:10:38|0.76894
12:10:39|0.76894
12:10:40|0.76894
12:10:40|0.76917
12:10:42|0.76904
12:10:43|0.76864
12:10:44|0.76869
12:10:45|0.76841
12:10:45|0.76835
12:10:47|0.76844
12:10:48|0.76943
12:10:49|0.76943
12:10:49|0.76894
12:10:50|0.76884
12:10:52|0.76948
12:10:52|0.76991
12:10:53|0.76985
12:10:54|0.76993
12:10:56|0.77026
12:10:56|0.77001
12:10:58|0.77001
12:10:58|0.77073
12:10:59|0.77036
12:11:01|0.76979
12:11:02|0.76979
12:11:03|0.76995
12:11:04|0.76995
12:11:05|0.77056
12:11:06|0.77056
12:11:07|0.77056
12:11:08|0.77073
12:11:10|0.77073
12:11:11|0.77073
12:11:11|0.77073
12:11:12|0.76978
12:11:13|0.76964
12:11:14|0.76948
12:11:15|0.76948
12:11:16|0.76992
12:11:17|0.77013
12:11:18|0.77007
12:11:19|0.77007
12:11:20|0.77007
12:11:21|0.77007
12:11:22|0.77026
12:11:23|0.77026
12:11:24|0.77026
12:11:25|0.7698
12:11:27|0.77019
12:11:27|0.77019
12:11:28|0.77019
12:11:29|0.77019
12:11:31|0.77036
12:11:31|0.77025
12:11:32|0.77037
12:11:34|0.76989
12:11:36|0.77028
12:11:36|0.77001
12:11:37|0.77
12:11:38|0.77
12:11:39|0.77046
12:11:41|0.77058
12:11:42|0.77031
12:11:43|0.77032
12:11:44|0.77013
12:11:45|0.77024
12:11:46|0.77026
12:11:47|0.77028
12:11:48|0.76978
12:11:49|0.76984
12:11:50|0.76947
12:11:51|0.77044
12:11:52|0.76984
12:11:53|0.76984
12:11:54|0.76984
12:11:55|0.77009
12:11:56|0.77009
12:11:57|0.76976
12:11:58|0.77003
12:11:59|0.77003
12:12:00|0.7695
12:12:01|0.76988
12:12:02|0.76988
12:12:03|0.76988
12:12:04|0.76988
12:12:05|0.76988
12:12:06|0.76988
12:12:07|0.76988
12:12:08|0.7701
12:12:09|0.76941
12:12:10|0.76953
12:12:11|0.76953
12:12:12|0.76897
12:12:13|0.76897
12:12:14|0.76897
12:12:15|0.76897
12:12:16|0.76897
12:12:17|0.76932
12:12:18|0.76932
12:12:19|0.76932
12:12:20|0.76929
12:12:21|0.76929
12:12:22|0.76884
12:12:23|0.77027
12:12:24|0.77043
12:12:26|0.76996
12:12:27|0.76996
12:12:28|0.77004
12:12:29|0.77004
12:12:30|0.77016
12:12:31|0.77016
12:12:33|0.77016
12:12:34|0.7702
12:12:34|0.77019
12:12:36|0.77019
12:12:36|0.77019
12:12:37|0.7702
12:12:38|0.77019
12:12:39|0.7707
12:12:40|0.77053
12:12:41|0.77053
12:12:43|0.77053
12:12:43|0.77053
12:12:44|0.77053
12:12:45|0.77053
12:12:46|0.77083
12:12:47|0.77064
12:12:48|0.77064
12:12:49|0.77033
12:12:50|0.77023
12:12:51|0.77023
12:12:52|0.77023
12:12:53|0.77077
12:12:55|0.77077
12:12:55|0.77077
12:12:56|0.77075
12:12:57|0.77068
12:12:58|0.77068
12:13:00|0.77068
12:13:00|0.77068
12:13:01|0.77068
12:13:03|0.77068
12:13:03|0.77067
12:13:04|0.77067
12:13:05|0.77068
12:13:06|0.77068
12:13:07|0.77068
12:13:08|0.77068
12:13:09|0.77068
12:13:10|0.77068
12:13:11|0.77068
12:13:12|0.77068
12:13:14|0.77068
12:13:14|0.77068
12:13:15|0.77067
12:13:16|0.77065
12:13:17|0.77098
12:13:18|0.77092
12:13:19|0.77092
12:13:20|0.77149
12:13:21|0.77128
12:13:22|0.77128
12:13:23|0.77141
12:13:24|0.77141
12:13:26|0.77148
12:13:27|0.77148
12:13:29|0.77132
12:13:29|0.77199
12:13:31|0.77199
12:13:32|0.77199
12:13:33|0.77183
12:13:33|0.77213
12:13:34|0.77201
12:13:35|0.77201
12:13:37|0.77201
12:13:38|0.77201
12:13:38|0.77211
12:13:40|0.77211
12:13:41|0.77211
12:13:42|0.77194
12:13:43|0.77156
12:13:44|0.77156
12:13:45|0.77193
12:13:46|0.77193
12:13:48|0.77193
12:13:48|0.77188
12:13:49|0.77
12:13:51|0.77168
12:13:51|0.77269
12:13:52|0.7721
12:13:53|0.77138
12:13:55|0.77162
12:13:55|0.77162
12:13:57|0.77162
12:13:57|0.77162
12:13:58|0.77082
12:13:59|0.77083
12:14:01|0.77083
12:14:02|0.77085
12:14:02|0.77059
12:14:03|0.7704
12:14:04|0.77001
12:14:05|0.77001
12:14:06|0.77001
12:14:07|0.77001
12:14:08|0.76947
12:14:09|0.76947
12:14:10|0.76947
12:14:11|0.76947
12:14:12|0.76977
12:14:13|0.76977
12:14:14|0.77
12:14:16|0.77
12:14:16|0.77038
12:14:18|0.77038
12:14:18|0.77015
12:14:19|0.77015
12:14:20|0.76999
12:14:21|0.76986
12:14:22|0.76919
12:14:24|0.76934
12:14:24|0.76934
12:14:25|0.76918
12:14:27|0.76963
12:14:28|0.76963
12:14:29|0.76963
12:14:30|0.76963
12:14:32|0.76959
12:14:32|0.76959
12:14:33|0.76999
12:14:34|0.77068
12:14:36|0.77068
12:14:37|0.77068
12:14:37|0.77068
12:14:38|0.77034
12:14:40|0.77034
12:14:40|0.77034
12:14:42|0.77034
12:14:43|0.77034
12:14:44|0.77034
12:14:44|0.77008
12:14:45|0.77008
12:14:46|0.77034
12:14:48|0.77034
12:14:49|0.77071
12:14:50|0.7705
12:14:51|0.77038
12:14:52|0.77035
12:14:53|0.77066
12:14:53|0.77074
12:14:55|0.77094
12:14:56|0.77094
12:14:57|0.77094
12:14:58|0.77091
12:14:59|0.77051
12:15:00|0.77051
12:15:01|0.77051
12:15:02|0.77051
12:15:03|0.77051
12:15:04|0.77094
12:15:05|0.77094
12:15:06|0.77019
12:15:07|0.77019
12:15:08|0.77091
12:15:09|0.77046
12:15:10|0.77046
12:15:11|0.77019
12:15:12|0.77019
12:15:12|0.77027
12:15:14|0.77027
12:15:15|0.77027
12:15:16|0.77027
12:15:17|0.77027
12:15:18|0.77027
12:15:19|0.7703
12:15:20|0.77029
12:15:21|0.77029
12:15:22|0.77057
12:15:24|0.77016
12:15:24|0.76993
12:15:25|0.76993
12:15:26|0.7698
12:15:27|0.7698
12:15:28|0.7698
12:15:30|0.7698
12:15:32|0.76976
12:15:32|0.76976
12:15:33|0.76976
12:15:35|0.76991
12:15:35|0.77001
12:15:36|0.77001
12:15:38|0.77034
12:15:38|0.77034
12:15:39|0.77034
12:15:41|0.77027
12:15:42|0.77027
12:15:43|0.77001
12:15:43|0.76956
12:15:44|0.76956
12:15:45|0.7698
12:15:46|0.7698
12:15:47|0.7697
12:15:49|0.76916
12:15:50|0.76916
12:15:50|0.76916
12:15:51|0.76916
12:15:52|0.76916
12:15:54|0.76916
12:15:55|0.76931
12:15:56|0.77018
12:15:58|0.77018
12:15:58|0.77027
12:15:59|0.77029
12:16:00|0.77029
12:16:01|0.77075
12:16:02|0.77075
12:16:03|0.77075
12:16:04|0.77067
12:16:05|0.77067
12:16:06|0.77107
12:16:08|0.77117
12:16:08|0.77098
12:16:09|0.77098
12:16:10|0.77102
12:16:11|0.77102
12:16:12|0.77102
12:16:13|0.77102
12:16:14|0.77065
12:16:15|0.77122
12:16:16|0.77122
12:16:17|0.77122
12:16:19|0.77114
12:16:19|0.77113
12:16:20|0.77113
12:16:21|0.77113
12:16:22|0.77113
12:16:23|0.77113
12:16:24|0.77113
12:16:26|0.77102
12:16:26|0.77102
12:16:27|0.77114
12:16:30|0.77114
12:16:31|0.77114
12:16:32|0.77122
12:16:33|0.77122
12:16:34|0.77122
12:16:36|0.77123
12:16:37|0.77123
12:16:38|0.77162
12:16:38|0.77162
12:16:40|0.77155
12:16:40|0.7729
12:16:42|0.7731
12:16:43|0.77312
12:16:43|0.77312
12:16:45|0.77326
12:16:45|0.77261
12:16:46|0.7735
12:16:47|0.7735
12:16:48|0.77319
12:16:49|0.77319
12:16:51|0.77319
12:16:51|0.77315
12:16:53|0.77349
12:16:53|0.77332
12:16:55|0.77332
12:16:55|0.77312
12:16:56|0.77377
12:16:57|0.77374
12:16:58|0.77349
12:16:59|0.77349
12:17:00|0.77391
12:17:01|0.77394
12:17:03|0.77395
12:17:04|0.77397
12:17:04|0.77397
12:17:05|0.77397
12:17:06|0.77397
12:17:08|0.77412
12:17:08|0.77423
12:17:09|0.7742
12:17:11|0.77427
12:17:12|0.77392
12:17:12|0.77358
12:17:13|0.77358
12:17:14|0.77357
12:17:15|0.77345
12:17:16|0.77378
12:17:17|0.77419
12:17:18|0.77381
12:17:19|0.77381
12:17:20|0.77381
12:17:21|0.77381
12:17:22|0.77381
12:17:23|0.77381
12:17:24|0.77381
12:17:25|0.7735
12:17:27|0.7735
12:17:27|0.7735
12:17:28|0.7735
12:17:29|0.7735
12:17:31|0.7735
12:17:31|0.7735
12:17:34|0.77312
12:17:35|0.77312
12:17:36|0.77298
12:17:37|0.77352
12:17:39|0.77313
12:17:40|0.77313
12:17:40|0.77313
12:17:41|0.7734
12:17:42|0.7734
12:17:44|0.77366
12:17:45|0.77366
12:17:45|0.77333
12:17:46|0.77313
12:17:47|0.77337
12:17:48|0.77337
12:17:49|0.77337
12:17:50|0.77337
12:17:51|0.77343
12:17:52|0.7735
12:17:53|0.7735
12:17:54|0.7735
12:17:55|0.7735
12:17:56|0.7735
12:17:57|0.7735
12:17:58|0.7735
12:18:00|0.7735
12:18:00|0.7735
12:18:02|0.77391
12:18:02|0.77398
12:18:04|0.77398
12:18:04|0.7738
12:18:05|0.77399
12:18:06|0.77396
12:18:08|0.77396
12:18:08|0.77396
12:18:09|0.77396
12:18:10|0.77376
12:18:11|0.77376
12:18:12|0.77376
12:18:14|0.77376
12:18:14|0.77399
12:18:15|0.77399
12:18:16|0.77399
12:18:17|0.77399
12:18:19|0.77414
12:18:19|0.77399
12:18:20|0.77399
12:18:21|0.77399
12:18:22|0.77431
12:18:24|0.77431
12:18:24|0.77431
12:18:26|0.77438
12:18:26|0.77425
12:18:27|0.77425
12:18:28|0.77425
12:18:29|0.77448
12:18:31|0.77467
12:18:31|0.77448
12:18:33|0.7748
12:18:34|0.7748
12:18:35|0.7748
12:18:36|0.7748
12:18:36|0.77454
12:18:37|0.77438
12:18:39|0.7748
12:18:39|0.7748
12:18:41|0.7748
12:18:42|0.775
12:18:43|0.77506
12:18:44|0.77506
12:18:44|0.77506
12:18:45|0.77506
12:18:47|0.77496
12:18:48|0.7754
12:18:49|0.77528
12:18:49|0.77528
12:18:51|0.77528
12:18:52|0.77527
12:18:53|0.77527
12:18:54|0.77517
12:18:54|0.776
12:18:56|0.77566
12:18:56|0.77566
12:18:57|0.775
12:18:59|0.77525
12:19:00|0.7748
12:19:01|0.7748
12:19:02|0.77525
12:19:03|0.77561
12:19:04|0.77557
12:19:05|0.77603
12:19:06|0.77554
12:19:07|0.77554
12:19:08|0.77603
12:19:09|0.7765
12:19:10|0.7765
12:19:11|0.77644
12:19:12|0.77673
12:19:13|0.77613
12:19:14|0.77648
12:19:15|0.77733
12:19:16|0.77729
12:19:17|0.78009
12:19:18|0.77997
12:19:19|0.7812
12:19:20|0.78077
12:19:21|0.78093
12:19:22|0.7808
12:19:24|0.7808
12:19:24|0.7811
12:19:25|0.78127
12:19:26|0.78065
12:19:27|0.7812
12:19:29|0.78168
12:19:29|0.78117
12:19:30|0.78161
12:19:32|0.78129
12:19:33|0.78169
12:19:34|0.78169
12:19:35|0.78169
12:19:36|0.78179
12:19:37|0.78179
12:19:38|0.78179
12:19:39|0.78161
12:19:39|0.78157
12:19:40|0.78157
12:19:42|0.78157
12:19:43|0.78157
12:19:44|0.78178
12:19:45|0.78165
12:19:46|0.78141
12:19:47|0.78157
12:19:49|0.78157
12:19:50|0.78176
12:19:50|0.78176
12:19:51|0.7817
12:19:53|0.78178
12:19:53|0.78166
12:19:54|0.78166
12:19:55|0.78166
12:19:57|0.78143
12:19:58|0.78146
12:19:59|0.7817
12:19:59|0.78178
12:20:01|0.7819
12:20:01|0.78199
12:20:03|0.78166
12:20:04|0.78166
12:20:05|0.78166
12:20:06|0.78151
12:20:07|0.78078
12:20:08|0.7813
12:20:09|0.7813
12:20:10|0.78064
12:20:11|0.78029
12:20:12|0.78005
12:20:14|0.78064
12:20:14|0.78075
12:20:15|0.78063
12:20:16|0.78063
12:20:17|0.78063
12:20:18|0.78063
12:20:19|0.78058
12:20:20|0.7805
12:20:21|0.7805
12:20:22|0.7805
12:20:27|0.7805
12:20:28|0.78051
12:20:29|0.78035
12:20:30|0.78035
12:20:31|0.7803
12:20:32|0.78023
12:20:34|0.78031
12:20:34|0.78031
12:20:35|0.78038
12:20:37|0.78033
12:20:39|0.7805
12:20:40|0.7805
12:20:41|0.7805
12:20:42|0.7805
12:20:43|0.7805
12:20:44|0.78067
12:20:46|0.78069
12:20:47|0.78088
12:20:47|0.78088
12:20:49|0.78065
12:20:51|0.78065
12:20:52|0.78059
12:20:54|0.78066
12:20:56|0.78066
12:20:57|0.78007
12:20:57|0.78007
12:20:59|0.78043
12:20:59|0.78053
12:21:01|0.78062
12:21:02|0.7805
12:21:03|0.78051
12:21:03|0.78059
12:21:05|0.78059
12:21:06|0.78042
12:21:06|0.78042
12:21:08|0.78042
12:21:10|0.78062
12:21:11|0.78063
12:21:12|0.78
12:21:13|0.78
12:21:14|0.78058
12:21:15|0.78014
12:21:16|0.78014
12:21:17|0.78017
12:21:18|0.78017
12:21:19|0.78018
12:21:20|0.78018
12:21:21|0.78018
12:21:22|0.78
12:21:23|0.78
12:21:25|0.77804
12:21:25|0.77799
12:21:27|0.77797
12:21:27|0.77828
12:21:29|0.77825
12:21:30|0.77775
12:21:30|0.77775
12:21:32|0.77767
12:21:33|0.77767
12:21:34|0.77799
12:21:35|0.77751
12:21:36|0.77813
12:21:38|0.77799
12:21:39|0.77799
12:21:40|0.77799
12:21:41|0.77699
12:21:42|0.7773
12:21:43|0.77726
12:21:45|0.77681
12:21:46|0.777
12:21:47|0.77756
12:21:48|0.77754
12:21:49|0.77754
12:21:50|0.77754
12:21:51|0.77754
12:21:52|0.77721
12:21:53|0.77716
12:21:54|0.77721
12:21:55|0.77749
12:21:56|0.77792
12:21:57|0.77808
12:21:58|0.77798
12:22:00|0.7779
12:22:01|0.77743
12:22:02|0.77743
12:22:03|0.77723
12:22:04|0.77723
12:22:05|0.77723
12:22:06|0.77666
12:22:07|0.77687
12:22:09|0.77646
12:22:09|0.77655
12:22:11|0.77655
12:22:12|0.77655
12:22:12|0.77666
12:22:13|0.77699
12:22:15|0.77699
12:22:15|0.77716
12:22:16|0.77714
12:22:17|0.77732
12:22:18|0.77732
12:22:20|0.7771
12:22:20|0.77687
12:22:22|0.77702
12:22:22|0.77783
12:22:24|0.77949
12:22:25|0.77923
12:22:26|0.77975
12:22:27|0.77975
12:22:28|0.77975
12:22:29|0.77952
12:22:30|0.77954
12:22:31|0.77923
12:22:32|0.77942
12:22:33|0.77867
12:22:34|0.77867
12:22:35|0.77891
12:22:36|0.77891
12:22:37|0.77891
12:22:38|0.77891
12:22:39|0.77907
12:22:40|0.77966
12:22:41|0.77939
12:22:42|0.77935
12:22:44|0.77891
12:22:46|0.77901
12:22:46|0.77898
12:22:48|0.77895
12:22:49|0.77878
12:22:49|0.77878
12:22:51|0.77878
12:22:51|0.77902
12:22:54|0.77898
12:22:55|0.77949
12:22:55|0.77919
12:22:56|0.77919
12:22:58|0.77919
12:22:59|0.77943
12:22:59|0.77943
12:23:00|0.77943
12:23:02|0.77943
12:23:02|0.77943
12:23:04|0.77943
12:23:05|0.77963
12:23:06|0.77949
12:23:07|0.77942
12:23:08|0.77942
12:23:09|0.77942
12:23:10|0.77942
12:23:12|0.77942
12:23:13|0.7784
12:23:13|0.77862
12:23:14|0.77862
12:23:15|0.77862
12:23:16|0.77862
12:23:18|0.77862
12:23:19|0.77841
12:23:19|0.77843
12:23:21|0.77838
12:23:21|0.77838
12:23:23|0.77838
12:23:24|0.77838
12:23:24|0.77838
12:23:25|0.77848
12:23:26|0.77848
12:23:28|0.77848
12:23:28|0.77794
12:23:29|0.77794
12:23:31|0.77779
12:23:32|0.77779
12:23:32|0.7773
12:23:33|0.7773
12:23:34|0.7773
12:23:35|0.77742
12:23:36|0.7779
12:23:37|0.7779
12:23:38|0.77791
12:23:39|0.77791
12:23:41|0.77791
12:23:42|0.77805
12:23:44|0.77805
12:23:46|0.77807
12:23:47|0.77831
12:23:48|0.77847
12:23:49|0.77879
12:23:50|0.77842
12:23:50|0.77842
12:23:51|0.77839
12:23:52|0.77839
12:23:53|0.77862
12:23:54|0.77858
12:23:56|0.77858
12:23:56|0.77786
12:23:57|0.77791
12:23:58|0.77791
12:23:59|0.77791
12:24:00|0.77807
12:24:02|0.77823
12:24:03|0.77823
12:24:04|0.77795
12:24:05|0.77795
12:24:06|0.77786
12:24:06|0.77841
12:24:08|0.77844
12:24:09|0.7788
12:24:10|0.77861
12:24:11|0.7786
12:24:12|0.77878
12:24:12|0.77936
12:24:14|0.77893
12:24:15|0.77907
12:24:16|0.77907
12:24:17|0.77892
12:24:18|0.7786
12:24:19|0.77851
12:24:20|0.77879
12:24:21|0.77879
12:24:22|0.77879
12:24:23|0.77879
12:24:24|0.77915
12:24:25|0.77915
12:24:26|0.77932
12:24:27|0.77932
12:24:28|0.77932
12:24:29|0.77973
12:24:30|0.77964
12:24:31|0.77959
12:24:32|0.77973
12:24:33|0.77973
12:24:34|0.77942
12:24:35|0.77942
12:24:36|0.77959
12:24:37|0.77959
12:24:38|0.77946
12:24:39|0.77947
12:24:40|0.7796
12:24:41|0.7796
12:24:42|0.77938
12:24:43|0.77931
12:24:44|0.77886
12:24:45|0.77875
12:24:46|0.77914
12:24:47|0.7795
12:24:48|0.7795
12:24:49|0.77931
12:24:50|0.77931
12:24:52|0.77968
12:24:52|0.77968
12:24:54|0.77968
12:24:55|0.77968
12:24:56|0.77968
12:24:57|0.77963
12:24:58|0.77975
12:24:59|0.77962
12:25:00|0.77962
12:25:01|0.77962
12:25:02|0.77962
12:25:03|0.77933
12:25:04|0.77933
12:25:05|0.77933
12:25:06|0.77951
12:25:08|0.77954
12:25:08|0.77954
12:25:10|0.77967
12:25:10|0.77967
12:25:11|0.77967
12:25:13|0.77967
12:25:14|0.77967
12:25:15|0.77967
12:25:16|0.77967
12:25:17|0.77967
12:25:18|0.77957
12:25:18|0.77957
12:25:20|0.77958
12:25:20|0.77958
12:25:22|0.77958
12:25:22|0.77933
12:25:24|0.77932
12:25:25|0.77932
12:25:26|0.77949
12:25:27|0.77949
12:25:28|0.77949
12:25:29|0.77873
12:25:30|0.77851
12:25:30|0.77902
12:25:32|0.77886
12:25:33|0.77886
12:25:33|0.77886
12:25:35|0.77882
12:25:36|0.77882
12:25:37|0.77882
12:25:38|0.77874
12:25:38|0.7787
12:25:40|0.7787
12:25:41|0.7787
12:25:41|0.7785
12:25:43|0.77846
12:25:44|0.77846
12:25:46|0.77832
12:25:47|0.778
12:25:47|0.778
12:25:49|0.778
12:25:50|0.778
12:25:51|0.778
12:25:53|0.778
12:25:53|0.778
12:25:54|0.77785
12:25:56|0.77754
12:25:57|0.77754
12:25:58|0.77739
12:25:59|0.77806
12:26:00|0.77814
12:26:01|0.77814
12:26:02|0.778
12:26:03|0.778
12:26:04|0.77806
12:26:05|0.77811
12:26:06|0.77811
12:26:07|0.77804
12:26:08|0.77813
12:26:09|0.77813
12:26:10|0.77844
12:26:11|0.7783
12:26:12|0.7783
12:26:13|0.778
12:26:15|0.778
12:26:16|0.778
12:26:16|0.778
12:26:17|0.778
12:26:18|0.77806
12:26:19|0.77806
12:26:20|0.77806
12:26:22|0.77819
12:26:22|0.77819
12:26:24|0.77819
12:26:24|0.77855
12:26:26|0.77855
12:26:27|0.77904
12:26:28|0.77904
12:26:29|0.77877
12:26:30|0.77917
12:26:31|0.77901
12:26:32|0.77882
12:26:33|0.77882
12:26:34|0.77882
12:26:35|0.77882
12:26:35|0.77954
12:26:38|0.77969
12:26:40|0.7795
12:26:40|0.77982
12:26:42|0.77946
12:26:44|0.77931
12:26:45|0.77931
12:26:45|0.77931
12:26:47|0.77931
12:26:48|0.77954
12:26:50|0.77931
12:26:51|0.77931
12:26:52|0.77931
12:26:53|0.77935
12:26:54|0.77971
12:26:55|0.77971
12:26:55|0.77999
12:26:57|0.77999
12:26:58|0.77999
12:26:59|0.77958
12:26:59|0.77958
12:27:01|0.77958
12:27:02|0.78
12:27:03|0.77999
12:27:03|0.77962
12:27:05|0.77919
12:27:05|0.77919
12:27:07|0.77919
12:27:07|0.77919
12:27:09|0.77919
12:27:10|0.77919
12:27:11|0.77934
12:27:12|0.77934
12:27:13|0.77934
12:27:14|0.77934
12:27:15|0.77934
12:27:15|0.77934
12:27:17|0.77964
12:27:18|0.77952
12:27:19|0.77954
12:27:19|0.77899
12:27:21|0.77899
12:27:22|0.77899
12:27:23|0.77899
12:27:24|0.77888
12:27:25|0.77918
12:27:26|0.77918
12:27:27|0.77918
12:27:28|0.77918
12:27:29|0.77867
12:27:30|0.77867
12:27:31|0.77867
12:27:32|0.7787
12:27:33|0.7787
12:27:34|0.77871
12:27:35|0.77878
12:27:36|0.77878
12:27:37|0.77919
12:27:38|0.77942
12:27:39|0.77945
12:27:41|0.77945
12:27:42|0.77914
12:27:43|0.77914
12:27:43|0.77923
12:27:45|0.77923
12:27:45|0.77926
12:27:47|0.77926
12:27:47|0.7796
12:27:49|0.7796
12:27:50|0.77915
12:27:51|0.77915
12:27:52|0.779
12:27:53|0.77901
12:27:54|0.77901
12:27:55|0.77901
12:27:56|0.77902
12:27:56|0.77902
12:27:58|0.77926
12:27:58|0.77926
12:28:00|0.77935
12:28:01|0.77934
12:28:02|0.77934
12:28:03|0.77934
12:28:04|0.77934
12:28:05|0.77931
12:28:06|0.77931
12:28:06|0.77931
12:28:08|0.7791
12:28:09|0.7791
12:28:10|0.7791
12:28:10|0.7791
12:28:11|0.7791
12:28:13|0.7791
12:28:13|0.7791
12:28:15|0.779
12:28:16|0.77841
12:28:17|0.77841
12:28:18|0.77841
12:28:19|0.77814
12:28:20|0.77814
12:28:22|0.77814
12:28:22|0.77814
12:28:23|0.77814
12:28:24|0.77814
12:28:25|0.77815
12:28:26|0.77838
12:28:27|0.77814
12:28:28|0.77868
12:28:29|0.77846
12:28:30|0.77846
12:28:31|0.77846
12:28:32|0.77844
12:28:33|0.77823
12:28:34|0.77803
12:28:35|0.77823
12:28:37|0.77843
12:28:37|0.77788
12:28:38|0.77811
12:28:39|0.77838
12:28:40|0.77788
12:28:41|0.77726
12:28:42|0.77726
12:28:43|0.77817
12:28:45|0.77767
12:28:45|0.7777
12:28:47|0.7777
12:28:49|0.7777
12:28:49|0.77837
12:28:50|0.77837
12:28:51|0.77837
12:28:52|0.77837
12:28:53|0.77837
12:28:54|0.77837
12:28:56|0.77837
12:28:56|0.77837
12:28:57|0.7777
12:28:58|0.77798
12:29:00|0.77798
12:29:01|0.77798
12:29:02|0.77778
12:29:03|0.77778
12:29:04|0.77778
12:29:07|0.77778
12:29:07|0.7777
12:29:08|0.7777
12:29:09|0.7777
12:29:10|0.7777
12:29:12|0.7777
12:29:12|0.77731
12:29:14|0.77731
12:29:15|0.77807
12:29:15|0.77779
12:29:16|0.77779
12:29:18|0.77779
12:29:18|0.77781
12:29:19|0.77781
12:29:20|0.77781
12:29:21|0.77781
12:29:22|0.77781
12:29:23|0.77785
12:29:24|0.77785
12:29:25|0.77785
12:29:26|0.77779
12:29:27|0.77779
12:29:29|0.77779
12:29:30|0.77779
12:29:31|0.77779
12:29:32|0.77779
12:29:32|0.77779
12:29:33|0.77779
12:29:35|0.77779
12:29:35|0.77734
12:29:36|0.77723
12:29:37|0.77726
12:29:38|0.77726
12:29:40|0.77726
12:29:41|0.77726
12:29:42|0.77726
12:29:43|0.77743
12:29:45|0.77743
12:29:46|0.77748
12:29:48|0.77725
12:29:48|0.77751
12:29:49|0.77751
12:29:51|0.77743
12:29:51|0.77779
12:29:53|0.77763
12:29:54|0.77763
12:29:54|0.77792
12:29:56|0.77792
12:29:57|0.77782
12:29:57|0.77782
12:29:58|0.77782
12:29:59|0.77786
12:30:02|0.77806
12:30:03|0.77824
12:30:03|0.77799
12:30:04|0.77844
12:30:06|0.77844
12:30:06|0.77844
12:30:07|0.77844
12:30:08|0.77844
12:30:09|0.77827
12:30:10|0.77846
12:30:11|0.77846
12:30:12|0.77846
12:30:13|0.77903
12:30:14|0.77903
12:30:15|0.77907
12:30:16|0.77905
12:30:17|0.77906
12:30:18|0.779
12:30:19|0.77813
12:30:20|0.77813
12:30:21|0.77851
12:30:22|0.77851
12:30:23|0.77851
12:30:24|0.77819
12:30:25|0.77806
12:30:26|0.77806
12:30:27|0.77846
12:30:28|0.77764
12:30:29|0.77764
12:30:30|0.77764
12:30:31|0.77764
12:30:32|0.77763
12:30:33|0.77763
12:30:34|0.77763
12:30:35|0.77708
12:30:36|0.7763
12:30:38|0.77667
12:30:38|0.77667
12:30:39|0.77667
12:30:40|0.77667
12:30:41|0.77667
12:30:43|0.77666
12:30:45|0.77654
12:30:46|0.77594
12:30:47|0.77594
12:30:47|0.77595
12:30:48|0.77621
12:30:50|0.77621
12:30:51|0.77539
12:30:51|0.77539
12:30:53|0.77572
12:30:54|0.77572
12:30:55|0.77579
12:30:56|0.77538
12:30:57|0.77539
12:30:57|0.77558
12:30:59|0.77558
12:31:00|0.77558
12:31:01|0.77573
12:31:02|0.7742
12:31:03|0.77468
12:31:03|0.77466
12:31:05|0.775
12:31:06|0.775
12:31:07|0.775
12:31:08|0.77467
12:31:08|0.77499
12:31:10|0.77511
12:31:11|0.77552
12:31:11|0.77583
12:31:13|0.77538
12:31:13|0.77531
12:31:15|0.77523
12:31:16|0.77523
12:31:16|0.77539
12:31:18|0.77467
12:31:18|0.77467
12:31:20|0.77467
12:31:21|0.77467
12:31:22|0.77467
12:31:22|0.77469
12:31:24|0.77421
12:31:24|0.77422
12:31:26|0.77413
12:31:26|0.77547
12:31:27|0.77547
12:31:29|0.7752
12:31:29|0.7752
12:31:31|0.77548
12:31:32|0.77515
12:31:34|0.77515
12:31:34|0.77515
12:31:36|0.77515
12:31:36|0.77515
12:31:37|0.77515
12:31:38|0.77564
12:31:40|0.77711
12:31:41|0.77711
12:31:41|0.77776
12:31:43|0.7775
12:31:44|0.77789
12:31:45|0.77728
12:31:46|0.77789
12:31:48|0.77753
12:31:49|0.77726
12:31:49|0.7773
12:31:50|0.77778
12:31:51|0.77735
12:31:53|0.77735
12:31:53|0.77735
12:31:54|0.77735
12:31:55|0.77765
12:31:56|0.77744
12:31:57|0.77744
12:31:59|0.77744
12:32:00|0.77693
12:32:01|0.77693
12:32:02|0.77709
12:32:03|0.77706
12:32:04|0.77706
12:32:05|0.77669
12:32:06|0.77697
12:32:07|0.77779
12:32:08|0.77779
12:32:09|0.77779
12:32:10|0.77767
12:32:11|0.77767
12:32:12|0.77775
12:32:13|0.77775
12:32:14|0.77779
12:32:15|0.77764
12:32:16|0.77764
12:32:17|0.77767
12:32:18|0.77767
12:32:19|0.77713
12:32:20|0.77696
12:32:21|0.77696
12:32:22|0.77655
12:32:23|0.77655
12:32:24|0.77655
12:32:25|0.77721
12:32:27|0.77673
12:32:27|0.77673
12:32:28|0.77671
12:32:30|0.77671
12:32:30|0.77698
12:32:31|0.77698
12:32:32|0.77698
12:32:33|0.7767
12:32:34|0.77652
12:32:35|0.77665
12:32:36|0.77665
12:32:38|0.77733
12:32:38|0.77736
12:32:40|0.77711
12:32:40|0.77715
12:32:41|0.77737
12:32:42|0.77762
12:32:43|0.77762
12:32:45|0.77762
12:32:47|0.77762
12:32:48|0.77762
12:32:49|0.77767
12:32:50|0.77699
12:32:51|0.77747
12:32:52|0.77739
12:32:53|0.77739
12:32:54|0.77739
12:32:55|0.77738
12:32:56|0.77738
12:32:57|0.77738
12:32:58|0.77738
12:32:59|0.77738
12:33:00|0.77738
12:33:01|0.77738
12:33:02|0.77738
12:33:03|0.77732
12:33:04|0.77732
12:33:05|0.77732
12:33:06|0.77732
12:33:08|0.77732
12:33:08|0.77711
12:33:10|0.77711
12:33:10|0.77686
12:33:11|0.77638
12:33:12|0.77631
12:33:13|0.77662
12:33:14|0.77662
12:33:15|0.77662
12:33:16|0.77662
12:33:17|0.77663
12:33:19|0.77673
12:33:20|0.77511
12:33:21|0.77494
12:33:22|0.77363
12:33:23|0.77385
12:33:24|0.77385
12:33:25|0.77333
12:33:25|0.77342
12:33:27|0.77392
12:33:28|0.77392
12:33:29|0.77262
12:33:30|0.77282
12:33:30|0.77326
12:33:32|0.77326
12:33:33|0.77274
12:33:33|0.77285
12:33:34|0.77253
12:33:36|0.77252
12:33:36|0.77252
12:33:38|0.77252
12:33:38|0.77278
12:33:40|0.77278
12:33:41|0.77277
12:33:42|0.77277
12:33:43|0.77277
12:33:43|0.77246
12:33:45|0.77238
12:33:46|0.77279
12:33:47|0.77215
12:33:48|0.77215
12:33:49|0.77215
12:33:50|0.77226
12:33:51|0.77235
12:33:52|0.77235
12:33:53|0.77203
12:33:54|0.77203
12:33:55|0.7716
12:33:56|0.7711
12:33:57|0.77148
12:33:58|0.77115
12:33:59|0.77103
12:34:00|0.77103
12:34:01|0.77103
12:34:02|0.77118
12:34:03|0.77127
12:34:04|0.77167
12:34:05|0.77213
12:34:06|0.77246
12:34:07|0.77196
12:34:08|0.77196
12:34:09|0.77279
12:34:10|0.772
12:34:11|0.77237
12:34:12|0.77235
12:34:13|0.77235
12:34:14|0.77254
12:34:15|0.77232
12:34:16|0.77334
12:34:17|0.77385
12:34:18|0.77474
12:34:19|0.77508
12:34:20|0.77476
12:34:21|0.77409
12:34:22|0.77409
12:34:24|0.77425
12:34:24|0.77435
12:34:25|0.77444
12:34:26|0.77444
12:34:27|0.77396
12:34:28|0.77383
12:34:29|0.77344
12:34:31|0.77342
12:34:31|0.77342
12:34:32|0.77345
12:34:33|0.77405
12:34:35|0.7742
12:34:36|0.7742
12:34:37|0.7742
12:34:38|0.7742
12:34:39|0.7742
12:34:40|0.77395
12:34:41|0.77357
12:34:42|0.77406
12:34:43|0.77406
12:34:44|0.77406
12:34:45|0.77415
12:34:47|0.77387
12:34:47|0.77409
12:34:49|0.77409
12:34:50|0.77425
12:34:51|0.77555
12:34:52|0.77559
12:34:53|0.77559
12:34:54|0.77531
12:34:55|0.77524
12:34:56|0.77524
12:34:57|0.77524
12:34:58|0.77533
12:34:59|0.77505
12:35:00|0.7754
12:35:01|0.77577
12:35:02|0.77577
12:35:03|0.77577
12:35:04|0.77577
12:35:05|0.77547
12:35:06|0.77496
12:35:07|0.77437
12:35:08|0.77364
12:35:09|0.77364
12:35:10|0.77378
12:35:11|0.77371
12:35:12|0.77371
12:35:13|0.77371
12:35:14|0.77331
12:35:15|0.77379
12:35:16|0.77348
12:35:17|0.77348
12:35:18|0.77364
12:35:19|0.77315
12:35:20|0.77327
12:35:21|0.77327
12:35:22|0.77327
12:35:23|0.77362
12:35:25|0.77362
12:35:25|0.77306
12:35:27|0.77306
12:35:27|0.77264
12:35:28|0.77264
12:35:29|0.77264
12:35:30|0.77204
12:35:31|0.77204
12:35:32|0.77271
12:35:33|0.77271
12:35:34|0.77271
12:35:35|0.77236
12:35:36|0.77236
12:35:37|0.77236
12:35:41|0.77243
12:35:41|0.77196
12:35:42|0.77186
12:35:43|0.77186
12:35:44|0.77178
12:35:45|0.77167
12:35:47|0.77172
12:35:47|0.77172
12:35:48|0.77172
12:35:50|0.77172
12:35:51|0.77172
12:35:51|0.77173
12:35:52|0.77173
12:35:54|0.7717
12:35:55|0.77223
12:35:56|0.77223
12:35:56|0.77171
12:35:58|0.77173
12:35:59|0.77173
12:36:00|0.77173
12:36:02|0.77138
12:36:02|0.77138
12:36:03|0.77147
12:36:05|0.77114
12:36:05|0.77114
12:36:07|0.77001
12:36:08|0.77001
12:36:08|0.77034
12:36:10|0.77004
12:36:11|0.77055
12:36:12|0.77035
12:36:12|0.77051
12:36:13|0.77068
12:36:15|0.77061
12:36:15|0.77043
12:36:16|0.76938
12:36:17|0.76938
12:36:18|0.76966
12:36:19|0.76942
12:36:20|0.76942
12:36:21|0.76942
12:36:22|0.76888
12:36:23|0.76865
12:36:25|0.76905
12:36:26|0.76905
12:36:26|0.7691
12:36:27|0.7691
12:36:28|0.76837
12:36:29|0.76837
12:36:30|0.76853
12:36:31|0.76853
12:36:32|0.7679
12:36:33|0.76833
12:36:34|0.76833
12:36:35|0.76833
12:36:36|0.76887
12:36:37|0.76849
12:36:38|0.7684
12:36:40|0.76832
12:36:40|0.76805
12:36:41|0.76813
12:36:42|0.76813
12:36:43|0.76841
12:36:44|0.7692
12:36:45|0.76896
12:36:46|0.76895
12:36:47|0.76913
12:36:49|0.76913
12:36:50|0.76914
12:36:51|0.76908
12:36:52|0.76877
12:36:53|0.76877
12:36:54|0.76937
12:36:56|0.76894
12:36:57|0.76953
12:36:57|0.76936
12:36:59|0.76936
12:36:59|0.76944
12:37:01|0.76904
12:37:01|0.76904
12:37:03|0.76904
12:37:04|0.76904
12:37:05|0.76886
12:37:06|0.76864
12:37:06|0.76827
12:37:07|0.76795
12:37:08|0.76795
12:37:10|0.76772
12:37:11|0.768
12:37:12|0.76751
12:37:12|0.76751
12:37:14|0.7675
12:37:15|0.76696
12:37:16|0.76671
12:37:17|0.76751
12:37:17|0.7673
12:37:19|0.76729
12:37:20|0.76752
12:37:21|0.76752
12:37:22|0.76777
12:37:23|0.76777
12:37:24|0.76845
12:37:25|0.76849
12:37:26|0.76865
12:37:27|0.76814
12:37:28|0.7684
12:37:29|0.76888
12:37:30|0.76888
12:37:31|0.76874
12:37:32|0.76895
12:37:33|0.76928
12:37:34|0.76937
12:37:35|0.77044
12:37:36|0.77029
12:37:37|0.77029
12:37:38|0.77029
12:37:39|0.77022
12:37:40|0.77022
12:37:41|0.77022
12:37:42|0.77022
12:37:43|0.76992
12:37:44|0.7698
12:37:45|0.76944
12:37:46|0.76928
12:37:47|0.76928
12:37:48|0.76928
12:37:49|0.76928
12:37:51|0.76905
12:37:53|0.76905
12:37:54|0.76936
12:37:55|0.76936
12:37:56|0.76904
12:37:56|0.76937
12:37:58|0.76937
12:37:59|0.77005
12:37:59|0.77005
12:38:01|0.77005
12:38:01|0.77042
12:38:02|0.77042
12:38:04|0.77026
12:38:05|0.77001
12:38:07|0.77001
12:38:08|0.77001
12:38:08|0.76967
12:38:09|0.76967
12:38:10|0.76948
12:38:11|0.76948
12:38:13|0.76943
12:38:13|0.76871
12:38:15|0.76871
12:38:16|0.76859
12:38:17|0.76863
12:38:18|0.7686
12:38:19|0.76841
12:38:20|0.76864
12:38:21|0.76864
12:38:22|0.76864
12:38:23|0.76896
12:38:24|0.76861
12:38:25|0.76855
12:38:26|0.76558
12:38:27|0.76496
12:38:28|0.76523
12:38:29|0.76619
12:38:30|0.76589
12:38:31|0.76673
12:38:32|0.76666
12:38:33|0.76778
12:38:34|0.76735
12:38:35|0.76699
12:38:36|0.76699
12:38:37|0.7673
12:38:38|0.76699
12:38:39|0.76699
12:38:40|0.76736
12:38:41|0.76736
12:38:42|0.76706
12:38:43|0.76715
12:38:44|0.76718
12:38:45|0.76736
12:38:46|0.76736
12:38:47|0.7669
12:38:48|0.76697
12:38:49|0.76751
12:38:50|0.76751
12:38:51|0.76727
12:38:52|0.76728
12:38:54|0.76736
12:38:55|0.76747
12:38:57|0.76747
12:38:57|0.76775
12:38:58|0.76776
12:38:59|0.7679
12:39:01|0.76832
12:39:02|0.76786
12:39:03|0.76763
12:39:04|0.76763
12:39:05|0.76722
12:39:06|0.76799
12:39:07|0.76769
12:39:08|0.76769
12:39:09|0.76769
12:39:10|0.76736
12:39:11|0.7673
12:39:12|0.76757
12:39:13|0.76732
12:39:14|0.76731
12:39:15|0.76707
12:39:16|0.76709
12:39:17|0.76697
12:39:18|0.76743
12:39:19|0.76684
12:39:20|0.76719
12:39:21|0.7675
12:39:22|0.76714
12:39:23|0.76727
12:39:24|0.76707
12:39:25|0.76748
12:39:26|0.76748
12:39:27|0.76739
12:39:28|0.76739
12:39:29|0.76706
12:39:30|0.76706
12:39:31|0.76718
12:39:32|0.76691
12:39:33|0.76691
12:39:34|0.76675
12:39:35|0.76675
12:39:36|0.76675
12:39:38|0.76675
12:39:38|0.7666
12:39:39|0.76696
12:39:41|0.76642
12:39:41|0.76642
12:39:42|0.7664
12:39:43|0.7664
12:39:44|0.7664
12:39:45|0.7664
12:39:46|0.76634
12:39:47|0.76634
12:39:48|0.76634
12:39:49|0.76638
12:39:50|0.76639
12:39:52|0.76696
12:39:54|0.76693
12:39:54|0.76693
12:39:56|0.7672
12:39:56|0.7672
12:39:58|0.76671
12:39:58|0.76671
12:40:00|0.76696
12:40:00|0.76717
12:40:02|0.76665
12:40:03|0.76665
12:40:04|0.76669
12:40:04|0.76669
12:40:05|0.76686
12:40:07|0.76686
12:40:08|0.76741
12:40:09|0.76741
12:40:09|0.76776
12:40:11|0.7674
12:40:11|0.76682
12:40:12|0.76727
12:40:14|0.7676
12:40:15|0.76687
12:40:16|0.76711
12:40:17|0.76694
12:40:18|0.76703
12:40:19|0.76694
12:40:20|0.76694
12:40:21|0.76743
12:40:22|0.76694
12:40:23|0.76737
12:40:24|0.76737
12:40:25|0.76743
12:40:26|0.76717
12:40:27|0.76717
12:40:28|0.76717
12:40:29|0.76717
12:40:30|0.76717
12:40:31|0.768
12:40:32|0.76736
12:40:33|0.76736
12:40:34|0.76775
12:40:35|0.76775
12:40:36|0.76742
12:40:37|0.76699
12:40:38|0.76702
12:40:39|0.76744
12:40:40|0.76673
12:40:41|0.76661
12:40:42|0.76661
12:40:44|0.76602
12:40:44|0.76586
12:40:46|0.7659
12:40:46|0.7659
12:40:47|0.76663
12:40:48|0.76613
12:40:49|0.76655
12:40:50|0.76655
12:40:52|0.76644
12:40:53|0.76658
12:40:53|0.76702
12:40:55|0.7667
12:40:56|0.7667
12:40:57|0.76601
12:40:58|0.76624
12:40:59|0.76624
12:41:00|0.76624
12:41:01|0.76624
12:41:02|0.7661
12:41:04|0.7659
12:41:05|0.7666
12:41:06|0.76643
12:41:07|0.76643
12:41:07|0.76687
12:41:09|0.76627
12:41:10|0.76627
12:41:10|0.76623
12:41:12|0.76623
12:41:13|0.76656
12:41:14|0.76656
12:41:15|0.76656
12:41:15|0.76707
12:41:17|0.76672
12:41:18|0.76672
12:41:19|0.7677
12:41:19|0.76815
12:41:21|0.76824
12:41:22|0.76886
12:41:23|0.76886
12:41:24|0.76886
12:41:25|0.76833
12:41:26|0.7683
12:41:27|0.76826
12:41:28|0.76826
12:41:29|0.76826
12:41:30|0.76826
12:41:32|0.7684
12:41:32|0.7684
12:41:33|0.76836
12:41:35|0.76836
12:41:36|0.7684
12:41:36|0.76759
12:41:37|0.76791
12:41:38|0.76766
12:41:39|0.76766
12:41:40|0.76766
12:41:41|0.76831
12:41:43|0.76761
12:41:43|0.76761
12:41:44|0.76761
12:41:45|0.76767
12:41:46|0.76767
12:41:48|0.76767
12:41:48|0.76754
12:41:49|0.76675
12:41:50|0.76671
12:41:51|0.76671
12:41:52|0.7667
12:41:55|0.7667
12:41:55|0.7667
12:41:56|0.7667
12:41:58|0.76647
12:41:59|0.76647
12:42:00|0.76647
12:42:01|0.76592
12:42:02|0.76592
12:42:02|0.76592
12:42:04|0.76574
12:42:05|0.76574
12:42:06|0.76574
12:42:07|0.76599
12:42:08|0.76599
12:42:09|0.76599
12:42:10|0.76599
12:42:11|0.76591
12:42:13|0.76587
12:42:14|0.76558
12:42:15|0.76558
12:42:16|0.765
12:42:17|0.76502
12:42:18|0.76552
12:42:19|0.7655
12:42:20|0.7655
12:42:21|0.7655
12:42:22|0.76575
12:42:23|0.76575
12:42:24|0.76575
12:42:25|0.76537
12:42:26|0.76537
12:42:27|0.7647
12:42:28|0.76443
12:42:29|0.76533
12:42:30|0.76488
12:42:31|0.76443
12:42:32|0.76451
12:42:33|0.76519
12:42:34|0.76519
12:42:35|0.76527
12:42:36|0.76527
12:42:37|0.76519
12:42:38|0.7649
12:42:39|0.76519
12:42:40|0.76519
12:42:41|0.76519
12:42:42|0.76519
12:42:43|0.76519
12:42:44|0.76519
12:42:45|0.76484
12:42:46|0.76484
12:42:47|0.76464
12:42:48|0.76464
12:42:49|0.76464
12:42:50|0.76423
12:42:51|0.76394
12:42:52|0.76432
12:42:53|0.76432
12:42:54|0.76432
12:42:55|0.76416
12:42:56|0.76416
12:42:57|0.76455
12:42:58|0.76425
12:42:59|0.76408
12:43:00|0.76503
12:43:02|0.76503
12:43:03|0.76544
12:43:04|0.76586
12:43:05|0.76586
12:43:06|0.76586
12:43:07|0.76662
12:43:08|0.76706
12:43:09|0.76706
12:43:10|0.76736
12:43:12|0.76657
12:43:12|0.76657
12:43:13|0.76664
12:43:14|0.76658
12:43:16|0.76658
12:43:16|0.76684
12:43:18|0.76673
12:43:18|0.76659
12:43:19|0.76659
12:43:21|0.76659
12:43:22|0.7666
12:43:23|0.76658
12:43:24|0.76687
12:43:25|0.76662
12:43:26|0.76662
12:43:27|0.7667
12:43:28|0.7667
12:43:30|0.76658
12:43:30|0.76664
12:43:31|0.76668
12:43:32|0.76704
12:43:33|0.76704
12:43:34|0.76718
12:43:35|0.76665
12:43:36|0.76665
12:43:37|0.76665
12:43:38|0.76665
12:43:39|0.76711
12:43:40|0.76711
12:43:41|0.76711
12:43:42|0.7671
12:43:43|0.7671
12:43:44|0.76735
12:43:45|0.76735
12:43:46|0.76735
12:43:47|0.76685
12:43:49|0.76685
12:43:50|0.76685
12:43:50|0.76685
12:43:51|0.76692
12:43:52|0.76692
12:43:54|0.76759
12:43:54|0.76759
12:43:56|0.76736
12:43:57|0.76714
12:43:58|0.76739
12:43:59|0.76739
12:44:00|0.76738
12:44:01|0.76738
12:44:03|0.76776
12:44:03|0.76776
12:44:04|0.76823
12:44:05|0.76818
12:44:07|0.76818
12:44:08|0.76852
12:44:09|0.7689
12:44:09|0.7689
12:44:11|0.76832
12:44:12|0.76771
12:44:13|0.76771
12:44:14|0.76771
12:44:16|0.76771
12:44:17|0.76824
12:44:18|0.76804
12:44:19|0.76772
12:44:19|0.76772
12:44:21|0.76772
12:44:22|0.76768
12:44:23|0.76768
12:44:25|0.76768
12:44:25|0.76772
12:44:26|0.76772
12:44:27|0.76752
12:44:28|0.76752
12:44:29|0.76736
12:44:30|0.76736
12:44:31|0.76736
12:44:32|0.76765
12:44:33|0.76765
12:44:34|0.76768
12:44:36|0.76768
12:44:36|0.76768
12:44:38|0.76808
12:44:38|0.76808
12:44:39|0.76808
12:44:40|0.76808
12:44:41|0.76808
12:44:43|0.76808
12:44:43|0.76808
12:44:44|0.76808
12:44:45|0.76808
12:44:46|0.76808
12:44:47|0.76808
12:44:48|0.76808
12:44:49|0.76808
12:44:51|0.76793
12:44:51|0.76811
12:44:53|0.76811
12:44:53|0.768
12:44:55|0.76797
12:44:55|0.76797
12:44:57|0.76797
12:44:58|0.76832
12:44:59|0.76832
12:45:00|0.7684
12:45:01|0.76817
12:45:02|0.76819
12:45:04|0.76848
12:45:04|0.76848
12:45:05|0.7684
12:45:06|0.7684
12:45:07|0.76844
12:45:09|0.76844
12:45:10|0.76844
12:45:10|0.76822
12:45:11|0.7682
12:45:12|0.7682
12:45:13|0.76852
12:45:14|0.76886
12:45:16|0.76886
12:45:16|0.76886
12:45:17|0.76886
12:45:18|0.7672
12:45:20|0.76696
12:45:20|0.76696
12:45:21|0.76696
12:45:23|0.76696
12:45:23|0.76664
12:45:25|0.76609
12:45:25|0.76629
12:45:27|0.76629
12:45:28|0.76629
12:45:29|0.76629
12:45:30|0.76629
12:45:31|0.76679
12:45:31|0.76657
12:45:32|0.76642
12:45:33|0.76704
12:45:35|0.76704
12:45:35|0.76681
12:45:36|0.76681
12:45:38|0.76681
12:45:38|0.76681
12:45:39|0.76681
12:45:41|0.76684
12:45:42|0.7668
12:45:42|0.7663
12:45:44|0.76629
12:45:45|0.76629
12:45:46|0.76651
12:45:47|0.76592
12:45:48|0.76592
12:45:49|0.76592
12:45:49|0.76592
12:45:51|0.76639
12:45:52|0.76629
12:45:53|0.76629
12:45:54|0.76629
12:45:55|0.76687
12:45:55|0.76687
12:45:57|0.76639
12:45:58|0.766
12:46:00|0.76544
12:46:01|0.76544
12:46:02|0.7656
12:46:02|0.7656
12:46:03|0.76508
12:46:05|0.7651
12:46:06|0.7651
12:46:07|0.76505
12:46:08|0.76511
12:46:09|0.76511
12:46:10|0.76473
12:46:11|0.76456
12:46:13|0.76456
12:46:14|0.76486
12:46:14|0.76479
12:46:15|0.76543
12:46:16|0.7652
12:46:17|0.7652
12:46:19|0.76513
12:46:20|0.76545
12:46:21|0.76545
12:46:21|0.76512
12:46:22|0.76503
12:46:23|0.76503
12:46:24|0.76469
12:46:25|0.76469
12:46:26|0.76473
12:46:28|0.76473
12:46:28|0.76514
12:46:30|0.7656
12:46:30|0.76598
12:46:32|0.76598
12:46:33|0.76598
12:46:33|0.76598
12:46:34|0.76598
12:46:35|0.76598
12:46:37|0.76622
12:46:37|0.76622
12:46:38|0.76622
12:46:40|0.76552
12:46:40|0.76552
12:46:42|0.76589
12:46:42|0.76584
12:46:43|0.7656
12:46:44|0.7656
12:46:45|0.76529
12:46:46|0.76529
12:46:47|0.76529
12:46:49|0.76512
12:46:49|0.76482
12:46:50|0.76503
12:46:51|0.765
12:46:53|0.765
12:46:54|0.76536
12:46:54|0.76535
12:46:55|0.76535
12:46:56|0.76483
12:46:58|0.76483
12:46:58|0.76483
12:47:00|0.76469
12:47:01|0.76496
12:47:01|0.76529
12:47:03|0.76529
12:47:04|0.76511
12:47:04|0.76492
12:47:06|0.76452
12:47:06|0.76452
12:47:08|0.76307
12:47:09|0.76307
12:47:10|0.76383
12:47:11|0.76361
12:47:12|0.76452
12:47:13|0.76456
12:47:14|0.76456
12:47:15|0.76427
12:47:16|0.76271
12:47:17|0.76261
12:47:19|0.76297
12:47:19|0.76297
12:47:20|0.76315
12:47:21|0.76333
12:47:23|0.76439
12:47:24|0.76384
12:47:25|0.76478
12:47:25|0.76424
12:47:27|0.76424
12:47:28|0.76495
12:47:29|0.76464
12:47:30|0.76464
12:47:31|0.76454
12:47:32|0.76454
12:47:33|0.76512
12:47:34|0.76464
12:47:35|0.76512
12:47:35|0.76524
12:47:36|0.76523
12:47:38|0.76506
12:47:39|0.76514
12:47:39|0.76523
12:47:42|0.7648
12:47:42|0.7653
12:47:43|0.76546
12:47:44|0.76587
12:47:45|0.76587
12:47:47|0.76659
12:47:47|0.76659
12:47:49|0.7666
12:47:49|0.7666
12:47:50|0.7666
12:47:51|0.7666
12:47:53|0.7666
12:47:53|0.76662
12:47:54|0.76663
12:47:56|0.76671
12:47:56|0.7668
12:47:58|0.7668
12:47:58|0.7668
12:47:59|0.76674
12:48:01|0.76623
12:48:02|0.76696
12:48:03|0.76659
12:48:04|0.76641
12:48:05|0.76658
12:48:06|0.76604
12:48:08|0.76662
12:48:08|0.76662
12:48:10|0.76592
12:48:11|0.76595
12:48:12|0.76664
12:48:13|0.76589
12:48:14|0.76648
12:48:15|0.76639
12:48:16|0.7659
12:48:18|0.76495
12:48:19|0.76528
12:48:19|0.76552
12:48:20|0.76512
12:48:21|0.76553
12:48:23|0.76553
12:48:24|0.76663
12:48:25|0.76663
12:48:25|0.76663
12:48:27|0.76663
12:48:27|0.76626
12:48:28|0.76658
12:48:30|0.7662
12:48:30|0.76614
12:48:32|0.76658
12:48:33|0.76658
12:48:33|0.76658
12:48:34|0.76629
12:48:36|0.76629
12:48:37|0.76629
12:48:37|0.76629
12:48:39|0.76629
12:48:40|0.76629
12:48:41|0.76663
12:48:42|0.76689
12:48:43|0.76689
12:48:43|0.76666
12:48:45|0.76674
12:48:45|0.76692
12:48:47|0.76674
12:48:48|0.76674
12:48:49|0.76674
12:48:50|0.766
12:48:52|0.766
12:48:52|0.766
12:48:54|0.76634
12:48:55|0.76634
12:48:55|0.76599
12:48:57|0.76599
12:48:58|0.76599
12:48:59|0.76535
12:49:00|0.76505
12:49:02|0.76538
12:49:03|0.76554
12:49:05|0.76554
12:49:06|0.76538
12:49:07|0.76537
12:49:08|0.76562
12:49:09|0.76599
12:49:10|0.76592
12:49:12|0.76626
12:49:13|0.76645
12:49:14|0.76596
12:49:14|0.76596
12:49:15|0.76591
12:49:16|0.76567
12:49:17|0.76567
12:49:19|0.76555
12:49:20|0.7655
12:49:21|0.76563
12:49:21|0.76563
12:49:22|0.76572
12:49:23|0.76572
12:49:24|0.76592
12:49:26|0.76592
12:49:27|0.76592
12:49:27|0.76592
12:49:28|0.76592
12:49:29|0.76592
12:49:30|0.76592
12:49:31|0.76642
12:49:32|0.76642
12:49:34|0.76643
12:49:34|0.76643
12:49:36|0.76643
12:49:37|0.76688
12:49:38|0.76698
12:49:38|0.76698
12:49:40|0.76636
12:49:41|0.76636
12:49:42|0.76636
12:49:43|0.76681
12:49:43|0.76681
12:49:45|0.76681
12:49:45|0.76691
12:49:47|0.7669
12:49:47|0.76699
12:49:48|0.7669
12:49:50|0.76667
12:49:52|0.76667
12:49:53|0.76667
12:49:54|0.767
12:49:55|0.767
12:49:55|0.767
12:49:57|0.76747
12:49:58|0.76715
12:49:58|0.76749
12:50:00|0.76749
12:50:01|0.76703
12:50:02|0.76746
12:50:04|0.7663
12:50:04|0.76656
12:50:06|0.76656
12:50:07|0.76668
12:50:08|0.76632
12:50:09|0.76632
12:50:10|0.76624
12:50:11|0.76608
12:50:12|0.76738
12:50:13|0.76738
12:50:14|0.76674
12:50:15|0.76694
12:50:16|0.7673
12:50:17|0.76722
12:50:18|0.76722
12:50:19|0.76723
12:50:20|0.76722
12:50:21|0.76722
12:50:22|0.76722
12:50:23|0.76722
12:50:24|0.76715
12:50:25|0.76722
12:50:26|0.76723
12:50:27|0.76723
12:50:28|0.76723
12:50:29|0.76757
12:50:30|0.76757
12:50:31|0.76757
12:50:32|0.76725
12:50:33|0.76725
12:50:34|0.76749
12:50:35|0.76749
12:50:36|0.76762
12:50:37|0.76762
12:50:38|0.76739
12:50:39|0.76758
12:50:40|0.76719
12:50:41|0.76718
12:50:42|0.767
12:50:43|0.76718
12:50:44|0.76678
12:50:45|0.767
12:50:46|0.767
12:50:47|0.76678
12:50:48|0.76678
12:50:49|0.76678
12:50:50|0.76678
12:50:51|0.76678
12:50:52|0.76661
12:50:53|0.76698
12:50:54|0.76741
12:50:55|0.76745
12:50:56|0.76745
12:50:58|0.76717
12:50:58|0.76717
12:51:00|0.76762
12:51:01|0.76762
12:51:03|0.76756
12:51:04|0.76756
12:51:04|0.76756
12:51:05|0.76755
12:51:06|0.76755
12:51:07|0.76754
12:51:08|0.7669
12:51:10|0.76683
12:51:10|0.76665
12:51:12|0.76665
12:51:14|0.76665
12:51:15|0.76665
12:51:15|0.76665
12:51:16|0.76661
12:51:17|0.76661
12:51:18|0.76661
12:51:20|0.76649
12:51:20|0.76696
12:51:21|0.76696
12:51:23|0.76696
12:51:23|0.76696
12:51:24|0.76726
12:51:25|0.76727
12:51:27|0.76739
12:51:27|0.7679
12:51:28|0.76815
12:51:30|0.76785
12:51:30|0.7681
12:51:32|0.768
12:51:32|0.76837
12:51:34|0.76837
12:51:35|0.76794
12:51:36|0.7675
12:51:36|0.7675
12:51:38|0.7675
12:51:39|0.7675
12:51:39|0.76749
12:51:40|0.76749
12:51:41|0.76749
12:51:42|0.76748
12:51:43|0.76748
12:51:45|0.76748
12:51:46|0.7674
12:51:47|0.7674
12:51:48|0.7675
12:51:49|0.7675
12:51:50|0.7675
12:51:51|0.76763
12:51:52|0.76796
12:51:53|0.76741
12:51:54|0.76741
12:51:55|0.76741
12:51:56|0.76741
12:51:57|0.76741
12:51:58|0.7676
12:51:59|0.7676
12:52:00|0.7677
12:52:01|0.76779
12:52:02|0.76779
12:52:03|0.76749
12:52:05|0.76753
12:52:06|0.76776
12:52:07|0.76776
12:52:08|0.76773
12:52:09|0.76773
12:52:10|0.76773
12:52:12|0.76773
12:52:12|0.76775
12:52:13|0.76775
12:52:14|0.76775
12:52:16|0.76775
12:52:17|0.76775
12:52:18|0.76775
12:52:19|0.76776
12:52:20|0.76794
12:52:21|0.76794
12:52:21|0.76794
12:52:23|0.76794
12:52:24|0.76839
12:52:25|0.76813
12:52:26|0.76841
12:52:27|0.7686
12:52:28|0.76866
12:52:29|0.76866
12:52:30|0.76866
12:52:31|0.7685
12:52:32|0.7683
12:52:33|0.7683
12:52:34|0.7683
12:52:35|0.7683
12:52:36|0.7683
12:52:37|0.7683
12:52:38|0.7684
12:52:39|0.7684
12:52:40|0.76873
12:52:42|0.76879
12:52:43|0.76888
12:52:44|0.76888
12:52:45|0.76861
12:52:46|0.76861
12:52:47|0.76861
12:52:48|0.76853
12:52:49|0.76853
12:52:50|0.769
12:52:51|0.769
12:52:53|0.76835
12:52:53|0.76835
12:52:54|0.76835
12:52:55|0.76835
12:52:56|0.76835
12:52:57|0.76835
12:52:58|0.76845
12:52:59|0.76841
12:53:00|0.76784
12:53:01|0.76748
12:53:02|0.76748
12:53:03|0.76748
12:53:05|0.76758
12:53:06|0.76758
12:53:08|0.7677
12:53:09|0.7677
12:53:09|0.7677
12:53:10|0.7677
12:53:12|0.76766
12:53:13|0.76766
12:53:13|0.76772
12:53:14|0.76772
12:53:16|0.76772
12:53:17|0.76772
12:53:17|0.76802
12:53:19|0.76785
12:53:19|0.76864
12:53:21|0.76864
12:53:22|0.76763
12:53:23|0.76763
12:53:23|0.76763
12:53:26|0.76779
12:53:27|0.76772
12:53:27|0.76807
12:53:28|0.76778
12:53:29|0.76778
12:53:30|0.76771
12:53:31|0.76802
12:53:32|0.76802
12:53:34|0.76768
12:53:34|0.76768
12:53:36|0.76786
12:53:36|0.76786
12:53:38|0.76786
12:53:38|0.76786
12:53:40|0.76818
12:53:40|0.76818
12:53:41|0.76818
12:53:42|0.76818
12:53:43|0.76818
12:53:44|0.76818
12:53:45|0.76765
12:53:46|0.76765
12:53:47|0.76765
12:53:48|0.76765
12:53:49|0.76765
12:53:50|0.76765
12:53:51|0.76765
12:53:52|0.76769
12:53:54|0.76769
12:53:54|0.7677
12:53:55|0.7677
12:53:56|0.7677
12:53:57|0.7677
12:53:58|0.7677
12:53:59|0.7677
12:54:01|0.76771
12:54:01|0.76771
12:54:02|0.76771
12:54:03|0.76771
12:54:05|0.76771
12:54:06|0.76771
12:54:07|0.76776
12:54:09|0.76776
12:54:09|0.76818
12:54:11|0.76818
12:54:11|0.76818
12:54:13|0.76809
12:54:14|0.76809
12:54:15|0.76809
12:54:16|0.76813
12:54:16|0.76813
12:54:18|0.76848
12:54:19|0.76834
12:54:20|0.76834
12:54:21|0.76834
12:54:22|0.76834
12:54:23|0.76834
12:54:24|0.76842
12:54:25|0.76842
12:54:26|0.76842
12:54:27|0.76842
12:54:29|0.76842
12:54:29|0.76842
12:54:30|0.76818
12:54:31|0.76835
12:54:32|0.76835
12:54:34|0.76666
12:54:34|0.76665
12:54:35|0.76709
12:54:37|0.76723
12:54:38|0.76738
12:54:39|0.76775
12:54:39|0.76775
12:54:41|0.76775
12:54:42|0.76775
12:54:42|0.76775
12:54:44|0.76736
12:54:44|0.76738
12:54:45|0.76738
12:54:46|0.76738
12:54:47|0.76719
12:54:49|0.7674
12:54:50|0.7671
12:54:51|0.7671
12:54:52|0.76746
12:54:53|0.76746
12:54:54|0.76746
12:54:55|0.76746
12:54:56|0.76746
12:54:57|0.76746
12:54:58|0.76713
12:54:59|0.76698
12:55:00|0.76698
12:55:01|0.76698
12:55:03|0.76676
12:55:04|0.76784
12:55:06|0.76818
12:55:07|0.76738
12:55:08|0.76738
12:55:09|0.76723
12:55:10|0.76726
12:55:11|0.76726
12:55:12|0.76738
12:55:14|0.76738
12:55:15|0.76738
12:55:16|0.76758
12:55:17|0.76758
12:55:18|0.768
12:55:19|0.76778
12:55:21|0.76778
12:55:22|0.76778
12:55:23|0.76795
12:55:24|0.76825
12:55:26|0.7688
12:55:27|0.76786
12:55:27|0.76786
12:55:29|0.76786
12:55:30|0.76786
12:55:31|0.76786
12:55:32|0.76802
12:55:33|0.76841
12:55:34|0.76841
12:55:35|0.76866
12:55:36|0.76866
12:55:37|0.76866
12:55:38|0.76834
12:55:39|0.76879
12:55:40|0.76879
12:55:42|0.7688
12:55:42|0.7688
12:55:43|0.76906
12:55:44|0.76906
12:55:45|0.7691
12:55:47|0.7696
12:55:47|0.7696
12:55:49|0.7696
12:55:50|0.7696
12:55:50|0.76979
12:55:51|0.77
12:55:53|0.77
12:55:53|0.77
12:55:55|0.77
12:55:56|0.77024
12:55:57|0.77024
12:55:58|0.77024
12:55:59|0.77024
12:56:00|0.76993
12:56:01|0.76993
12:56:02|0.77
12:56:03|0.77069
12:56:03|0.77074
12:56:05|0.77081
12:56:06|0.77066
12:56:07|0.77105
12:56:08|0.77105
12:56:09|0.77074
12:56:10|0.77105
12:56:11|0.77102
12:56:12|0.7723
12:56:13|0.77186
12:56:14|0.7724
12:56:15|0.77242
12:56:16|0.77153
12:56:17|0.77174
12:56:18|0.77174
12:56:19|0.77193
12:56:20|0.77193
12:56:21|0.77193
12:56:22|0.77137
12:56:23|0.77068
12:56:24|0.77115
12:56:25|0.77123
12:56:26|0.77123
12:56:27|0.77126
12:56:28|0.77194
12:56:29|0.77194
12:56:30|0.77194
12:56:31|0.77194
12:56:32|0.77177
12:56:33|0.77168
12:56:34|0.77226
12:56:35|0.7725
12:56:36|0.7725
12:56:37|0.7725
12:56:39|0.7725
12:56:39|0.7725
12:56:40|0.77279
12:56:41|0.77279
12:56:42|0.77283
12:56:43|0.77281
12:56:44|0.77283
12:56:46|0.77269
12:56:46|0.77269
12:56:48|0.77284
12:56:48|0.77284
12:56:50|0.7735
12:56:51|0.77314
12:56:53|0.77349
12:56:54|0.774
12:56:54|0.774
12:56:55|0.774
12:56:57|0.774
12:56:57|0.77387
12:56:59|0.77387
12:57:00|0.77387
12:57:01|0.77412
12:57:03|0.77449
12:57:04|0.77518
12:57:05|0.77506
12:57:05|0.7756
12:57:07|0.77528
12:57:07|0.77581
12:57:09|0.77591
12:57:10|0.77617
12:57:10|0.77582
12:57:11|0.77616
12:57:13|0.77614
12:57:14|0.77648
12:57:15|0.7762
12:57:16|0.7762
12:57:17|0.77599
12:57:18|0.77697
12:57:19|0.77702
12:57:19|0.77706
12:57:21|0.77729
12:57:22|0.77697
12:57:22|0.77745
12:57:24|0.77729
12:57:26|0.77648
12:57:27|0.77616
12:57:27|0.77569
12:57:28|0.776
12:57:29|0.776
12:57:31|0.77577
12:57:31|0.77539
12:57:32|0.77553
12:57:34|0.77513
12:57:35|0.77513
12:57:35|0.77568
12:57:36|0.77659
12:57:37|0.77641
12:57:38|0.77612
12:57:40|0.77649
12:57:40|0.77657
12:57:41|0.7768
12:57:42|0.77649
12:57:43|0.77649
12:57:45|0.77634
12:57:46|0.77634
12:57:46|0.77634
12:57:47|0.77634
12:57:48|0.77573
12:57:50|0.77679
12:57:50|0.77679
12:57:52|0.77791
12:57:54|0.77791
12:57:54|0.77757
12:57:56|0.77757
12:57:56|0.77757
12:57:58|0.77757
12:57:59|0.77757
12:58:00|0.77757
12:58:01|0.77706
12:58:01|0.77667
12:58:02|0.77708
12:58:03|0.77667
12:58:05|0.77667
12:58:06|0.77708
12:58:07|0.77708
12:58:08|0.77708
12:58:09|0.77714
12:58:10|0.77714
12:58:12|0.77616
12:58:12|0.77616
12:58:14|0.77616
12:58:14|0.77616
12:58:15|0.77652
12:58:16|0.77652
12:58:17|0.77606
12:58:18|0.77606
12:58:19|0.77637
12:58:21|0.77684
12:58:21|0.77684
12:58:23|0.77602
12:58:23|0.77602
12:58:25|0.77602
12:58:25|0.77602
12:58:26|0.77602
12:58:27|0.77538
12:58:29|0.77564
12:58:30|0.77565
12:58:32|0.77565
12:58:32|0.77542
12:58:33|0.77565
12:58:34|0.77616
12:58:35|0.77577
12:58:36|0.77644
12:58:38|0.77613
12:58:38|0.7757
12:58:40|0.77574
12:58:40|0.77589
12:58:42|0.77589
12:58:42|0.77612
12:58:43|0.77612
12:58:44|0.77612
12:58:46|0.77613
12:58:46|0.77613
12:58:48|0.77613
12:58:48|0.77613
12:58:49|0.77644
12:58:50|0.77635
12:58:51|0.77616
12:58:53|0.77616
12:58:54|0.77616
12:58:55|0.77616
12:58:56|0.77616
12:58:57|0.77633
12:58:58|0.77633
12:58:59|0.77633
12:59:00|0.77633
12:59:01|0.77712
12:59:03|0.77635
12:59:04|0.77644
12:59:04|0.77668
12:59:05|0.77668
12:59:07|0.77719
12:59:07|0.77719
12:59:08|0.77719
12:59:10|0.77636
12:59:11|0.77646
12:59:12|0.77679
12:59:13|0.77646
12:59:14|0.77708
12:59:15|0.77682
12:59:16|0.77691
12:59:17|0.77691
12:59:18|0.77677
12:59:19|0.77681
12:59:20|0.77651
12:59:21|0.7774
12:59:22|0.7774
12:59:23|0.77765
12:59:24|0.77765
12:59:25|0.778
12:59:26|0.77896
12:59:27|0.77917
12:59:28|0.77839
12:59:29|0.77839
12:59:30|0.77839
12:59:32|0.77818
12:59:32|0.77822
12:59:33|0.77822
12:59:34|0.77758
12:59:35|0.77758
12:59:37|0.7778
12:59:38|0.7778
12:59:38|0.7778
12:59:39|0.77702
12:59:41|0.7778
12:59:42|0.7778
12:59:43|0.7778
12:59:43|0.77752
12:59:44|0.77757
12:59:46|0.77757
12:59:47|0.77757
12:59:48|0.77782
12:59:49|0.77782
12:59:49|0.77737
12:59:51|0.77737
12:59:52|0.77737
12:59:53|0.77762
12:59:53|0.77775
12:59:56|0.77798
12:59:57|0.77758
12:59:57|0.77758
12:59:58|0.77758
12:59:59|0.77758
13:00:00|0.77659
13:00:02|0.77599
13:00:02|0.77632
13:00:04|0.77654
13:00:04|0.77544
13:00:06|0.77545
13:00:07|0.77545
13:00:08|0.77473
13:00:08|0.77485
13:00:10|0.77485
13:00:11|0.77507
13:00:12|0.77625
13:00:12|0.77577
13:00:14|0.77562
13:00:15|0.77658
13:00:16|0.77695
13:00:17|0.77695
13:00:18|0.77684
13:00:19|0.77728
13:00:20|0.77728
13:00:21|0.77728
13:00:22|0.77788
13:00:23|0.77788
13:00:24|0.77875
13:00:25|0.77861
13:00:26|0.77861
13:00:27|0.77841
13:00:28|0.77841
13:00:29|0.77786
13:00:31|0.77857
13:00:32|0.77896
13:00:32|0.77864
13:00:33|0.77801
13:00:34|0.77801
13:00:35|0.77784
13:00:37|0.77784
13:00:38|0.77784
13:00:39|0.77784
13:00:40|0.77705
13:00:41|0.77654
13:00:42|0.77654
13:00:43|0.77654
13:00:44|0.77633
13:00:45|0.77633
13:00:45|0.77641
13:00:46|0.77631
13:00:47|0.776
13:00:49|0.776
13:00:50|0.77592
13:00:51|0.77583
13:00:52|0.77583
13:00:52|0.77583
13:00:54|0.77544
13:00:55|0.77556
13:00:55|0.77556
13:00:56|0.77556
13:00:58|0.77556
13:00:59|0.77556
13:01:00|0.77556
13:01:01|0.77571
13:01:03|0.77571
13:01:03|0.77545
13:01:04|0.77442
13:01:06|0.77442
13:01:06|0.77442
13:01:08|0.77442
13:01:08|0.77442
13:01:09|0.77442
13:01:11|0.77443
13:01:11|0.77461
13:01:13|0.77461
13:01:14|0.77465
13:01:15|0.77465
13:01:16|0.77465
13:01:17|0.77469
13:01:18|0.77473
13:01:19|0.77493
13:01:20|0.77493
13:01:21|0.7753
13:01:22|0.7753
13:01:23|0.77484
13:01:24|0.77484
13:01:25|0.77469
13:01:26|0.77469
13:01:27|0.77474
13:01:28|0.77444
13:01:29|0.77519
13:01:30|0.77497
13:01:31|0.7752
13:01:32|0.7757
13:01:34|0.77647
13:01:34|0.7761
13:01:35|0.7761
13:01:36|0.77656
13:01:37|0.77656
13:01:38|0.7768
13:01:39|0.7768
13:01:40|0.7768
13:01:41|0.77657
13:01:42|0.77656
13:01:43|0.77656
13:01:44|0.77657
13:01:45|0.77681
13:01:46|0.77681
13:01:47|0.77681
13:01:49|0.77681
13:01:49|0.77728
13:01:50|0.77698
13:01:51|0.77698
13:01:52|0.77698
13:01:54|0.77549
13:01:55|0.77619
13:01:55|0.77665
13:01:56|0.77689
13:01:57|0.77655
13:01:59|0.77704
13:02:00|0.77653
13:02:01|0.77653
13:02:02|0.77653
13:02:03|0.77653
13:02:04|0.77626
13:02:05|0.77696
13:02:06|0.77687
13:02:07|0.77704
13:02:08|0.77714
13:02:09|0.77714
13:02:10|0.77714
13:02:11|0.77682
13:02:12|0.7772
13:02:13|0.7772
13:02:15|0.7772
13:02:16|0.77744
13:02:17|0.77695
13:02:19|0.77735
13:02:20|0.77735
13:02:21|0.77735
13:02:22|0.77711
13:02:23|0.77711
13:02:24|0.77711
13:02:24|0.77711
13:02:26|0.7769
13:02:27|0.7769
13:02:28|0.77728
13:02:29|0.77774
13:02:30|0.77719
13:02:32|0.77711
13:02:33|0.77719
13:02:33|0.77719
13:02:34|0.77719
13:02:36|0.77766
13:02:36|0.77766
13:02:38|0.77766
13:02:39|0.77736
13:02:39|0.7779
13:02:40|0.77767
13:02:42|0.77767
13:02:42|0.7779
13:02:43|0.77859
13:02:44|0.77881
13:02:46|0.779
13:02:46|0.779
13:02:47|0.7796
13:02:49|0.77966
13:02:50|0.77958
13:02:50|0.77967
13:02:52|0.77958
13:02:53|0.77911
13:02:54|0.77911
13:02:55|0.77962
13:02:56|0.77958
13:02:56|0.77958
13:02:57|0.77951
13:02:59|0.77982
13:02:59|0.77974
13:03:01|0.7792
13:03:02|0.77968
13:03:02|0.77968
13:03:04|0.77926
13:03:04|0.77902
13:03:06|0.77959
13:03:06|0.77959
13:03:08|0.77936
13:03:08|0.77936
13:03:10|0.77936
13:03:11|0.77936
13:03:12|0.77882
13:03:13|0.77882
13:03:14|0.77872
13:03:15|0.77872
13:03:17|0.77861
13:03:17|0.7784
13:03:19|0.77822
13:03:20|0.77824
13:03:21|0.77766
13:03:22|0.77766
13:03:23|0.77759
13:03:24|0.77759
13:03:26|0.77759
13:03:27|0.77731
13:03:27|0.77731
13:03:29|0.77731
13:03:31|0.77794
13:03:32|0.77794
13:03:33|0.77758
13:03:33|0.77785
13:03:35|0.77793
13:03:35|0.77793
13:03:36|0.77879
13:03:38|0.77782
13:03:39|0.77735
13:03:41|0.77745
13:03:41|0.77745
13:03:43|0.77744
13:03:43|0.77744
13:03:44|0.77744
13:03:45|0.777
13:03:47|0.77721
13:03:48|0.777
13:03:49|0.777
13:03:50|0.777
13:03:52|0.777
13:03:53|0.77674
13:03:53|0.77674
13:03:54|0.77674
13:03:55|0.77674
13:03:56|0.77674
13:03:58|0.77674
13:03:59|0.77724
13:04:00|0.77724
13:04:00|0.77724
13:04:01|0.7766
13:04:02|0.77659
13:04:03|0.77658
13:04:05|0.77658
13:04:06|0.77658
13:04:06|0.77658
13:04:07|0.77658
13:04:09|0.77658
13:04:09|0.77648
13:04:11|0.77632
13:04:11|0.77632
13:04:12|0.77723
13:04:14|0.77723
13:04:14|0.77723
13:04:17|0.77723
13:04:18|0.77651
13:04:19|0.77651
13:04:19|0.77651
13:04:21|0.77538
13:04:22|0.77538
13:04:22|0.77581
13:04:24|0.77581
13:04:25|0.77581
13:04:26|0.77588
13:04:27|0.77588
13:04:28|0.77634
13:04:29|0.77634
13:04:30|0.77632
13:04:31|0.77632
13:04:32|0.77587
13:04:33|0.7754
13:04:35|0.7754
13:04:36|0.7754
13:04:37|0.7754
13:04:38|0.77556
13:04:39|0.7756
13:04:40|0.77564
13:04:41|0.77564
13:04:42|0.77528
13:04:43|0.77501
13:04:44|0.77501
13:04:45|0.77501
13:04:46|0.77504
13:04:47|0.77504
13:04:48|0.77483
13:04:49|0.77485
13:04:50|0.77485
13:04:51|0.77531
13:04:52|0.77487
13:04:53|0.77508
13:04:54|0.77517
13:04:55|0.77532
13:04:56|0.77563
13:04:57|0.77659
13:04:58|0.77675
13:04:59|0.77675
13:05:00|0.77702
13:05:01|0.77685
13:05:03|0.77679
13:05:03|0.77679
13:05:04|0.77679
13:05:05|0.77646
13:05:07|0.77646
13:05:08|0.77646
13:05:08|0.77678
13:05:10|0.7765
13:05:10|0.77686
13:05:12|0.77686
13:05:12|0.77646
13:05:13|0.77589
13:05:15|0.77589
13:05:15|0.77589
13:05:16|0.7752
13:05:18|0.77526
13:05:18|0.77437
13:05:20|0.77437
13:05:21|0.7745
13:05:22|0.7745
13:05:22|0.77464
13:05:23|0.77464
13:05:25|0.77453
13:05:25|0.7742
13:05:27|0.7737
13:05:28|0.7736
13:05:29|0.7735
13:05:30|0.77292
13:05:31|0.77318
13:05:32|0.77318
13:05:33|0.77318
13:05:34|0.77318
13:05:34|0.77342
13:05:35|0.77342
13:05:37|0.77309
13:05:38|0.77309
13:05:39|0.77309
13:05:40|0.77309
13:05:41|0.77309
13:05:42|0.77309
13:05:43|0.7728
13:05:44|0.7727
13:05:45|0.77264
13:05:46|0.77264
13:05:47|0.77264
13:05:48|0.77264
13:05:49|0.7725
13:05:50|0.77264
13:05:51|0.77264
13:05:52|0.77264
13:05:53|0.77277
13:05:54|0.77264
13:05:55|0.77264
13:05:56|0.77277
13:05:57|0.77265
13:05:58|0.77265
13:05:59|0.77265
13:06:00|0.77197
13:06:01|0.77197
13:06:02|0.77197
13:06:03|0.7717
13:06:04|0.77142
13:06:05|0.77143
13:06:06|0.771
13:06:07|0.77034
13:06:08|0.77034
13:06:09|0.77055
13:06:10|0.77056
13:06:11|0.76988
13:06:12|0.76988
13:06:13|0.76988
13:06:14|0.77073
13:06:15|0.77073
13:06:16|0.77073
13:06:17|0.77104
13:06:19|0.77178
13:06:19|0.77222
13:06:21|0.77246
13:06:23|0.77229
13:06:24|0.77276
13:06:25|0.77225
13:06:25|0.77227
13:06:27|0.77227
13:06:28|0.77227
13:06:29|0.77191
13:06:30|0.77191
13:06:31|0.77144
13:06:31|0.77139
13:06:33|0.77139
13:06:33|0.77139
13:06:35|0.77088
13:06:36|0.77112
13:06:37|0.77141
13:06:38|0.77141
13:06:39|0.77141
13:06:40|0.77103
13:06:41|0.77142
13:06:42|0.77142
13:06:43|0.77142
13:06:44|0.77142
13:06:45|0.77142
13:06:46|0.77062
13:06:47|0.77009
13:06:48|0.77029
13:06:49|0.77009
13:06:50|0.77009
13:06:52|0.76996
13:06:52|0.76984
13:06:54|0.76922
13:06:54|0.76958
13:06:55|0.7686
13:06:56|0.7686
13:06:57|0.76909
13:06:58|0.76885
13:06:59|0.7689
13:07:01|0.76911
13:07:01|0.76926
13:07:03|0.76931
13:07:03|0.76931
13:07:04|0.76931
13:07:05|0.76984
13:07:06|0.76984
13:07:07|0.76984
13:07:08|0.76984
13:07:09|0.76906
13:07:10|0.76906
13:07:11|0.77023
13:07:12|0.77023
13:07:13|0.77045
13:07:14|0.77045
13:07:15|0.77045
13:07:17|0.77066
13:07:17|0.77101
13:07:18|0.77058
13:07:20|0.77042
13:07:21|0.77042
13:07:22|0.77071
13:07:23|0.77042
13:07:24|0.77042
13:07:25|0.77029
13:07:26|0.7698
13:07:28|0.7698
13:07:29|0.7698
13:07:30|0.77
13:07:31|0.76989
13:07:31|0.76989
13:07:33|0.76989
13:07:34|0.76989
13:07:35|0.76989
13:07:36|0.76989
13:07:37|0.76989
13:07:38|0.76989
13:07:39|0.77006
13:07:40|0.76985
13:07:40|0.76961
13:07:41|0.76906
13:07:43|0.76906
13:07:43|0.76906
13:07:45|0.76913
13:07:46|0.76913
13:07:47|0.77028
13:07:49|0.77021
13:07:49|0.77029
13:07:50|0.77
13:07:52|0.77
13:07:52|0.76995
13:07:53|0.76995
13:07:55|0.76995
13:07:55|0.76995
13:07:57|0.76986
13:07:58|0.76986
13:07:59|0.76944
13:08:00|0.76946
13:08:01|0.76946
13:08:02|0.76946
13:08:03|0.76957
13:08:04|0.76975
13:08:05|0.7697
13:08:06|0.7697
13:08:07|0.7697
13:08:08|0.76997
13:08:09|0.76997
13:08:10|0.76988
13:08:11|0.76988
13:08:12|0.76988
13:08:13|0.76988
13:08:15|0.76865
13:08:15|0.76865
13:08:16|0.7689
13:08:17|0.76941
13:08:19|0.76889
13:08:19|0.76889
13:08:20|0.76889
13:08:22|0.76842
13:08:23|0.76771
13:08:24|0.76842
13:08:26|0.7673
13:08:27|0.76755
13:08:27|0.76731
13:08:28|0.76776
13:08:30|0.76776
13:08:30|0.76776
13:08:31|0.76747
13:08:32|0.76747
13:08:33|0.7675
13:08:34|0.76765
13:08:35|0.76778
13:08:36|0.76797
13:08:37|0.76797
13:08:38|0.76737
13:08:40|0.76737
13:08:40|0.76737
13:08:42|0.76737
13:08:43|0.76737
13:08:43|0.76737
13:08:44|0.76733
13:08:45|0.7673
13:08:46|0.76729
13:08:47|0.76697
13:08:49|0.76746
13:08:49|0.76746
13:08:51|0.76746
13:08:52|0.7668
13:08:54|0.76726
13:08:54|0.76689
13:08:56|0.76689
13:08:56|0.76689
13:08:57|0.76714
13:08:59|0.76714
13:08:59|0.76714
13:09:00|0.76712
13:09:01|0.7665
13:09:02|0.76653
13:09:03|0.76662
13:09:04|0.7672
13:09:05|0.7672
13:09:07|0.76658
13:09:07|0.76685
13:09:08|0.76651
13:09:09|0.76651
13:09:10|0.76686
13:09:11|0.76686
13:09:12|0.76686
13:09:13|0.76686
13:09:15|0.76714
13:09:15|0.76714
13:09:17|0.76725
13:09:17|0.76725
13:09:18|0.76699
13:09:19|0.76699
13:09:21|0.76699
13:09:23|0.76699
13:09:24|0.76699
13:09:25|0.76699
13:09:27|0.76623
13:09:28|0.76623
13:09:28|0.76623
13:09:29|0.76623
13:09:31|0.76626
13:09:32|0.76629
13:09:33|0.76629
13:09:34|0.76609
13:09:34|0.766
13:09:36|0.76551
13:09:37|0.76598
13:09:38|0.76548
13:09:39|0.76548
13:09:40|0.76594
13:09:41|0.76617
13:09:42|0.76677
13:09:43|0.76719
13:09:44|0.76798
13:09:45|0.76831
13:09:46|0.76843
13:09:47|0.76843
13:09:48|0.76834
13:09:49|0.76834
13:09:50|0.76825
13:09:51|0.76821
13:09:52|0.76821
13:09:54|0.76821
13:09:55|0.76821
13:09:56|0.76818
13:09:57|0.76754
13:09:58|0.76797
13:09:59|0.76797
13:10:00|0.76797
13:10:01|0.76797
13:10:02|0.76797
13:10:03|0.76837
13:10:04|0.76809
13:10:05|0.76809
13:10:06|0.76809
13:10:07|0.76861
13:10:08|0.76861
13:10:09|0.76861
13:10:10|0.7681
13:10:11|0.76843
13:10:12|0.76843
13:10:13|0.76843
13:10:14|0.76843
13:10:16|0.76809
13:10:16|0.76837
13:10:17|0.76837
13:10:18|0.76843
13:10:19|0.76843
13:10:20|0.76843
13:10:22|0.76896
13:10:22|0.76861
13:10:24|0.76897
13:10:25|0.76897
13:10:27|0.7688
13:10:28|0.7688
13:10:29|0.7688
13:10:30|0.7688
13:10:31|0.7688
13:10:32|0.7688
13:10:33|0.76942
13:10:34|0.76942
13:10:35|0.76942
13:10:36|0.76942
13:10:37|0.76949
13:10:38|0.76949
13:10:39|0.76949
13:10:40|0.76949
13:10:41|0.76845
13:10:43|0.76845
13:10:43|0.76865
13:10:44|0.76865
13:10:45|0.76906
13:10:47|0.77116
13:10:47|0.77104
13:10:48|0.77107
13:10:49|0.77088
13:10:50|0.77119
13:10:51|0.77118
13:10:52|0.77095
13:10:53|0.77118
13:10:54|0.77118
13:10:55|0.77118
13:10:56|0.7716
13:10:57|0.77118
13:10:58|0.77117
13:11:00|0.77117
13:11:00|0.77093
13:11:01|0.77093
13:11:02|0.77093
13:11:04|0.77036
13:11:05|0.77036
13:11:05|0.77064
13:11:06|0.77053
13:11:07|0.77024
13:11:08|0.76965
13:11:10|0.76944
13:11:10|0.76944
13:11:11|0.76956
13:11:12|0.76971
13:11:13|0.76976
13:11:14|0.77002
13:11:16|0.77002
13:11:17|0.76951
13:11:18|0.76836
13:11:19|0.76844
13:11:20|0.76878
13:11:21|0.76878
13:11:22|0.76848
13:11:24|0.76871
13:11:24|0.76871
13:11:26|0.7682
13:11:27|0.76804
13:11:28|0.76804
13:11:29|0.76805
13:11:30|0.76805
13:11:31|0.76805
13:11:32|0.76805
13:11:33|0.76831
13:11:34|0.76831
13:11:35|0.76831
13:11:36|0.76863
13:11:37|0.76864
13:11:38|0.7682
13:11:40|0.7682
13:11:41|0.76836
13:11:42|0.76836
13:11:43|0.76836
13:11:43|0.76876
13:11:45|0.76847
13:11:45|0.76847
13:11:47|0.76825
13:11:47|0.76825
13:11:49|0.76825
13:11:49|0.76839
13:11:50|0.76839
13:11:51|0.76813
13:11:52|0.76849
13:11:53|0.76849
13:11:54|0.7685
13:11:55|0.7685
13:11:56|0.7685
13:11:57|0.7685
13:11:59|0.7685
13:12:00|0.7685
13:12:01|0.76854
13:12:02|0.76854
13:12:03|0.76854
13:12:04|0.76854
13:12:05|0.76854
13:12:06|0.76832
13:12:07|0.76943
13:12:08|0.76943
13:12:09|0.76895
13:12:10|0.76908
13:12:11|0.76906
13:12:12|0.7686
13:12:13|0.76859
13:12:14|0.76859
13:12:15|0.76847
13:12:16|0.76874
13:12:17|0.76874
13:12:18|0.76874
13:12:19|0.76874
13:12:20|0.76841
13:12:21|0.76841
13:12:22|0.76762
13:12:23|0.76766
13:12:25|0.76766
13:12:25|0.76766
13:12:27|0.7676
13:12:28|0.76736
13:12:29|0.76661
13:12:30|0.7664
13:12:31|0.76643
13:12:32|0.76643
13:12:33|0.76695
13:12:34|0.76695
13:12:35|0.76695
13:12:36|0.76711
13:12:37|0.76683
13:12:39|0.76683
13:12:39|0.76643
13:12:41|0.76643
13:12:41|0.76677
13:12:42|0.76678
13:12:44|0.76678
13:12:45|0.76639
13:12:46|0.76639
13:12:47|0.76639
13:12:48|0.76623
13:12:49|0.76623
13:12:50|0.76641
13:12:51|0.76696
13:12:52|0.76696
13:12:53|0.76696
13:12:54|0.76677
13:12:55|0.76677
13:12:56|0.76677
13:12:57|0.76701
13:12:59|0.76701
13:13:00|0.76701
13:13:00|0.76701
13:13:01|0.76701
13:13:03|0.76677
13:13:04|0.76677
13:13:04|0.7668
13:13:06|0.76679
13:13:06|0.76679
13:13:07|0.76679
13:13:08|0.76679
13:13:09|0.76679
13:13:10|0.76678
13:13:11|0.76637
13:13:13|0.76637
13:13:13|0.76655
13:13:15|0.76655
13:13:16|0.76655
13:13:17|0.76655
13:13:17|0.76712
13:13:19|0.76719
13:13:19|0.7672
13:13:20|0.76758
13:13:21|0.76775
13:13:22|0.76775
13:13:23|0.76775
13:13:24|0.76821
13:13:25|0.76896
13:13:27|0.76853
13:13:28|0.76895
13:13:29|0.76862
13:13:30|0.77048
13:13:31|0.77094
13:13:32|0.77095
13:13:32|0.7714
13:13:34|0.7714
13:13:35|0.7714
13:13:36|0.7714
13:13:37|0.77188
13:13:38|0.77176
13:13:38|0.77197
13:13:40|0.7723
13:13:41|0.77238
13:13:41|0.77238
13:13:43|0.77207
13:13:44|0.77229
13:13:46|0.77284
13:13:46|0.77284
13:13:48|0.77229
13:13:49|0.7731
13:13:50|0.77363
13:13:50|0.7735
13:13:52|0.77369
13:13:53|0.77369
13:13:54|0.77369
13:13:55|0.77369
13:13:56|0.77386
13:13:57|0.7739
13:13:58|0.77372
13:13:59|0.77372
13:14:00|0.77369
13:14:01|0.77469
13:14:02|0.77454
13:14:03|0.77454
13:14:04|0.77476
13:14:05|0.77429
13:14:06|0.775
13:14:07|0.77436
13:14:08|0.7742
13:14:09|0.7736
13:14:10|0.77313
13:14:11|0.77313
13:14:12|0.77359
13:14:13|0.77359
13:14:14|0.77359
13:14:15|0.77255
13:14:16|0.77234
13:14:17|0.7724
13:14:18|0.77286
13:14:19|0.7726
13:14:20|0.77326
13:14:21|0.77326
13:14:22|0.77326
13:14:23|0.77326
13:14:24|0.77326
13:14:25|0.7732
13:14:27|0.7732
13:14:28|0.77342
13:14:29|0.7732
13:14:30|0.7732
13:14:31|0.77303
13:14:33|0.77303
13:14:34|0.77348
13:14:35|0.77357
13:14:36|0.77357
13:14:37|0.77424
13:14:37|0.77444
13:14:39|0.77424
13:14:40|0.77424
13:14:41|0.77412
13:14:42|0.77397
13:14:42|0.77397
13:14:43|0.77397
13:14:44|0.77326
13:14:46|0.77326
13:14:47|0.7726
13:14:48|0.77207
13:14:49|0.77207
13:14:49|0.77319
13:14:52|0.77237
13:14:53|0.77237
13:14:54|0.77237
13:14:54|0.77237
13:14:55|0.77245
13:14:56|0.77245
13:14:58|0.77248
13:14:59|0.77248
13:14:59|0.77248
13:15:01|0.77223
13:15:01|0.77164
13:15:02|0.77164
13:15:04|0.77176
13:15:05|0.77207
13:15:06|0.77207
13:15:06|0.77173
13:15:08|0.77173
13:15:08|0.77173
13:15:09|0.77185
13:15:10|0.77185
13:15:11|0.77181
13:15:13|0.77121
13:15:14|0.77091
13:15:15|0.77091
13:15:16|0.77061
13:15:17|0.77031
13:15:17|0.77044
13:15:18|0.77031
13:15:20|0.77031
13:15:20|0.77001
13:15:22|0.77001
13:15:22|0.77001
13:15:24|0.77004
13:15:25|0.76973
13:15:26|0.76958
13:15:28|0.76951
13:15:28|0.76877
13:15:30|0.76894
13:15:30|0.76908
13:15:32|0.76901
13:15:33|0.76901
13:15:34|0.76901
13:15:36|0.76934
13:15:36|0.76934
13:15:37|0.76938
13:15:39|0.76992
13:15:39|0.76992
13:15:40|0.76992
13:15:41|0.77004
13:15:43|0.76934
13:15:43|0.76934
13:15:45|0.76904
13:15:46|0.76904
13:15:47|0.769
13:15:48|0.76854
13:15:49|0.7673
13:15:50|0.76737
13:15:50|0.76659
13:15:51|0.7666
13:15:53|0.76707
13:15:54|0.76734
13:15:54|0.76769
13:15:56|0.76747
13:15:57|0.76702
13:15:58|0.76677
13:15:59|0.76686
13:16:00|0.76706
13:16:02|0.76705
13:16:02|0.76716
13:16:04|0.76664
13:16:04|0.76699
13:16:05|0.76719
13:16:07|0.76776
13:16:07|0.76851
13:16:09|0.76798
13:16:09|0.76798
13:16:11|0.76783
13:16:12|0.76748
13:16:13|0.76748
13:16:14|0.76705
13:16:15|0.76715
13:16:16|0.76696
13:16:17|0.76678
13:16:18|0.7662
13:16:19|0.7657
13:16:20|0.76609
13:16:21|0.76609
13:16:22|0.76612
13:16:23|0.76564
13:16:24|0.7655
13:16:25|0.76535
13:16:26|0.76578
13:16:27|0.76607
13:16:28|0.76577
13:16:30|0.76524
13:16:31|0.76524
13:16:32|0.76525
13:16:33|0.76539
13:16:34|0.76502
13:16:35|0.7653
13:16:36|0.76541
13:16:37|0.76428
13:16:38|0.76379
13:16:39|0.76384
13:16:40|0.76371
13:16:41|0.76436
13:16:42|0.7636
13:16:43|0.76379
13:16:44|0.76376
13:16:44|0.76336
13:16:46|0.76316
13:16:46|0.76272
13:16:48|0.76161
13:16:48|0.76215
13:16:50|0.76215
13:16:51|0.76298
13:16:52|0.76314
13:16:53|0.76305
13:16:53|0.76305
13:16:55|0.76359
13:16:55|0.76306
13:16:57|0.76306
13:16:58|0.7632
13:16:59|0.7632
13:17:00|0.76338
13:17:01|0.76331
13:17:02|0.76331
13:17:03|0.76463
13:17:04|0.7645
13:17:05|0.7649
13:17:06|0.76327
13:17:07|0.76327
13:17:08|0.76298
13:17:09|0.76272
13:17:10|0.76281
13:17:11|0.76322
13:17:12|0.76322
13:17:13|0.76258
13:17:14|0.76258
13:17:15|0.76287
13:17:16|0.76223
13:17:17|0.76247
13:17:18|0.7627
13:17:19|0.76194
13:17:20|0.76172
13:17:21|0.76184
13:17:22|0.76151
13:17:23|0.76151
13:17:24|0.76129
13:17:25|0.76116
13:17:27|0.76135
13:17:27|0.76207
13:17:28|0.76207
13:17:29|0.76114
13:17:31|0.76114
13:17:32|0.76101
13:17:33|0.76102
13:17:34|0.7604
13:17:35|0.76044
13:17:36|0.76047
13:17:37|0.76039
13:17:38|0.7604
13:17:39|0.76017
13:17:40|0.76047
13:17:41|0.76048
13:17:42|0.76017
13:17:43|0.76001
13:17:44|0.75981
13:17:45|0.7596
13:17:46|0.7596
13:17:48|0.75978
13:17:49|0.76
13:17:49|0.76
13:17:51|0.76
13:17:52|0.75955
13:17:52|0.7599
13:17:54|0.7592
13:17:55|0.75968
13:17:55|0.75968
13:17:56|0.7599
13:17:57|0.75961
13:17:58|0.76
13:17:59|0.75971
13:18:00|0.76107
13:18:02|0.76086
13:18:03|0.76271
13:18:04|0.76264
13:18:04|0.7636
13:18:05|0.7636
13:18:06|0.7636
13:18:08|0.76479
13:18:09|0.76466
13:18:10|0.76385
13:18:11|0.76437
13:18:12|0.76426
13:18:13|0.76426
13:18:14|0.76401
13:18:15|0.76371
13:18:16|0.76426
13:18:17|0.76426
13:18:18|0.76436
13:18:19|0.76371
13:18:20|0.76338
13:18:21|0.76379
13:18:22|0.76379
13:18:23|0.76493
13:18:24|0.76295
13:18:25|0.76321
13:18:26|0.76315
13:18:27|0.76329
13:18:28|0.76298
13:18:30|0.76378
13:18:31|0.76369
13:18:32|0.7633
13:18:33|0.76334
13:18:34|0.76323
13:18:34|0.76334
13:18:36|0.76308
13:18:36|0.76309
13:18:37|0.76267
13:18:39|0.76177
13:18:39|0.76074
13:18:41|0.76043
13:18:42|0.76083
13:18:43|0.76049
13:18:44|0.76077
13:18:45|0.76075
13:18:46|0.76075
13:18:47|0.76075
13:18:48|0.76112
13:18:49|0.76112
13:18:50|0.7609
13:18:51|0.76045
13:18:52|0.75917
13:18:53|0.75917
13:18:54|0.75929
13:18:55|0.75996
13:18:56|0.75996
13:18:57|0.76037
13:18:58|0.76031
13:18:59|0.7602
13:19:00|0.7602
13:19:01|0.76023
13:19:02|0.76028
13:19:04|0.76042
13:19:05|0.76004
13:19:05|0.76
13:19:06|0.76038
13:19:08|0.76037
13:19:09|0.76033
13:19:10|0.76008
13:19:11|0.76028
13:19:12|0.76003
13:19:13|0.76003
13:19:13|0.76008
13:19:15|0.75903
13:19:16|0.75979
13:19:16|0.75951
13:19:18|0.75959
13:19:19|0.76077
13:19:20|0.76023
13:19:21|0.761
13:19:22|0.76076
13:19:22|0.76073
13:19:24|0.76141
13:19:25|0.76161
13:19:26|0.7622
13:19:26|0.76233
13:19:27|0.76327
13:19:29|0.762
13:19:30|0.76184
13:19:32|0.76408
13:19:33|0.76311
13:19:34|0.76104
13:19:36|0.76173
13:19:37|0.76173
13:19:37|0.7616
13:19:39|0.76109
13:19:40|0.76109
13:19:41|0.76068
13:19:42|0.76073
13:19:43|0.76078
13:19:45|0.76128
13:19:46|0.76097
13:19:46|0.76097
13:19:47|0.76103
13:19:48|0.76103
13:19:49|0.76127
13:19:51|0.76072
13:19:52|0.76126
13:19:53|0.7607
13:19:53|0.76118
13:19:55|0.76118
13:19:56|0.76095
13:19:56|0.76101
13:19:57|0.76101
13:19:59|0.76101
13:19:59|0.76158
13:20:00|0.76158
13:20:02|0.76104
13:20:03|0.76104
13:20:03|0.76094
13:20:04|0.76094
13:20:05|0.76094
13:20:06|0.76143
13:20:08|0.76151
13:20:09|0.76102
13:20:10|0.76117
13:20:11|0.76026
13:20:12|0.75901
13:20:13|0.7591
13:20:13|0.7591
13:20:15|0.7591
13:20:16|0.75945
13:20:16|0.76027
13:20:17|0.75994
13:20:19|0.7597
13:20:20|0.7598
13:20:20|0.75934
13:20:22|0.7594
13:20:23|0.7581
13:20:23|0.75828
13:20:25|0.75866
13:20:26|0.7586
13:20:27|0.75858
13:20:28|0.75785
13:20:29|0.75785
13:20:29|0.75789
13:20:31|0.75815
13:20:32|0.75454
13:20:33|0.75392
13:20:34|0.753
13:20:35|0.75326
13:20:36|0.75303
13:20:38|0.75311
13:20:39|0.75335
13:20:40|0.75343
13:20:40|0.75366
13:20:42|0.75374
13:20:43|0.7541
13:20:44|0.754
13:20:45|0.75416
13:20:46|0.75434
13:20:46|0.75329
13:20:48|0.75329
13:20:49|0.75416
13:20:50|0.75421
13:20:50|0.75292
13:20:52|0.75295
13:20:53|0.75303
13:20:55|0.75304
13:20:55|0.75257
13:20:56|0.7528
13:20:58|0.75327
13:20:58|0.75273
13:20:59|0.75201
13:21:00|0.75201
13:21:01|0.75275
13:21:02|0.75305
13:21:04|0.75402
13:21:05|0.75416
13:21:06|0.75377
13:21:07|0.754
13:21:08|0.75433
13:21:09|0.75391
13:21:10|0.75391
13:21:11|0.75411
13:21:12|0.75436
13:21:13|0.75457
13:21:14|0.75508
13:21:15|0.75509
13:21:17|0.7551
13:21:17|0.75562
13:21:18|0.75569
13:21:19|0.75593
13:21:20|0.75577
13:21:21|0.75477
13:21:22|0.75477
13:21:23|0.75477
13:21:24|0.75477
13:21:25|0.75488
13:21:26|0.75488
13:21:27|0.75503
13:21:29|0.75561
13:21:29|0.75625
13:21:30|0.75592
13:21:31|0.75666
13:21:33|0.75679
13:21:35|0.75704
13:21:37|0.7575
13:21:38|0.7578
13:21:38|0.75763
13:21:40|0.75777
13:21:41|0.75777
13:21:41|0.75777
13:21:43|0.75658
13:21:44|0.75688
13:21:44|0.75648
13:21:45|0.75648
13:21:47|0.75648
13:21:48|0.75601
13:21:48|0.75665
13:21:49|0.75553
13:21:50|0.75553
13:21:51|0.75655
13:21:53|0.75711
13:21:54|0.75712
13:21:55|0.75759
13:21:56|0.75646
13:21:57|0.75646
13:21:58|0.75678
13:21:59|0.75678
13:22:00|0.75718
13:22:01|0.75718
13:22:02|0.75736
13:22:03|0.75656
13:22:05|0.75675
13:22:05|0.7576
13:22:07|0.75785
13:22:07|0.75846
13:22:09|0.7581
13:22:09|0.75778
13:22:11|0.75855
13:22:12|0.75786
13:22:13|0.75793
13:22:14|0.758
13:22:15|0.758
13:22:16|0.758
13:22:17|0.75826
13:22:18|0.75869
13:22:19|0.75832
13:22:20|0.75832
13:22:21|0.75823
13:22:21|0.75823
13:22:23|0.75849
13:22:24|0.7587
13:22:25|0.75824
13:22:26|0.75866
13:22:27|0.75879
13:22:28|0.7591
13:22:28|0.7591
13:22:30|0.7591
13:22:31|0.75909
13:22:32|0.7583
13:22:32|0.75871
13:22:35|0.75937
13:22:36|0.75976
13:22:37|0.7596
13:22:38|0.75991
13:22:40|0.75991
13:22:40|0.75959
13:22:42|0.75967
13:22:42|0.75967
13:22:44|0.75967
13:22:45|0.75994
13:22:46|0.75994
13:22:46|0.75994
13:22:47|0.75994
13:22:49|0.75783
13:22:49|0.75648
13:22:50|0.75685
13:22:52|0.75684
13:22:53|0.75711
13:22:53|0.75742
13:22:55|0.75809
13:22:55|0.75847
13:22:56|0.75847
13:22:57|0.75807
13:22:59|0.75854
13:23:00|0.75855
13:23:00|0.75686
13:23:01|0.75744
13:23:03|0.75691
13:23:03|0.75695
13:23:04|0.75708
13:23:05|0.75781
13:23:06|0.75768
13:23:07|0.75767
13:23:08|0.75748
13:23:10|0.75692
13:23:10|0.75696
13:23:12|0.75606
13:23:12|0.75629
13:23:14|0.75678
13:23:14|0.75711
13:23:16|0.75711
13:23:16|0.75624
13:23:18|0.75666
13:23:19|0.75629
13:23:19|0.75629
13:23:21|0.75418
13:23:21|0.75516
13:23:22|0.75536
13:23:24|0.75568
13:23:24|0.75587
13:23:25|0.75632
13:23:26|0.75603
13:23:28|0.7557
13:23:28|0.7557
13:23:29|0.75629
13:23:30|0.75629
13:23:31|0.75629
13:23:32|0.75551
13:23:33|0.75551
13:23:35|0.75551
13:23:36|0.75551
13:23:38|0.75587
13:23:38|0.75587
13:23:40|0.75608
13:23:41|0.75648
13:23:42|0.75649
13:23:43|0.75688
13:23:44|0.75707
13:23:45|0.75704
13:23:47|0.75762
13:23:48|0.75764
13:23:49|0.75764
13:23:50|0.75764
13:23:50|0.75627
13:23:53|0.75627
13:23:54|0.75697
13:23:55|0.75697
13:23:55|0.75697
13:23:57|0.75698
13:23:57|0.75702
13:23:58|0.75702
13:23:59|0.75763
13:24:00|0.75667
13:24:02|0.7553
13:24:03|0.7553
13:24:04|0.75544
13:24:04|0.75584
13:24:06|0.75561
13:24:06|0.75544
13:24:07|0.756
13:24:09|0.7563
13:24:10|0.75711
13:24:11|0.75718
13:24:12|0.75718
13:24:13|0.75604
13:24:14|0.75586
13:24:15|0.75595
13:24:16|0.75595
13:24:17|0.75634
13:24:18|0.75639
13:24:19|0.75653
13:24:21|0.75671
13:24:21|0.75678
13:24:22|0.75678
13:24:23|0.75585
13:24:24|0.75587
13:24:26|0.75571
13:24:26|0.75571
13:24:28|0.75564
13:24:28|0.75564
13:24:29|0.75564
13:24:31|0.75562
13:24:31|0.75537
13:24:32|0.75537
13:24:34|0.75524
13:24:34|0.75544
13:24:37|0.75544
13:24:37|0.75458
13:24:39|0.75505
13:24:39|0.75516
13:24:40|0.75516
13:24:42|0.75497
13:24:42|0.75403
13:24:44|0.75376
13:24:45|0.7531
13:24:45|0.75324
13:24:46|0.75332
13:24:47|0.74936
13:24:48|0.75021
13:24:50|0.74986
13:24:51|0.75024
13:24:51|0.75023
13:24:53|0.75056
13:24:54|0.75217
13:24:55|0.75096
13:24:56|0.75162
13:24:57|0.75191
13:24:58|0.75113
13:24:59|0.75138
13:25:00|0.75138
13:25:02|0.75138
13:25:03|0.75147
13:25:03|0.75152
13:25:04|0.75129
13:25:06|0.75216
13:25:07|0.75164
13:25:07|0.75291
13:25:08|0.75296
13:25:09|0.75319
13:25:10|0.75319
13:25:12|0.75319
13:25:12|0.75363
13:25:13|0.75288
13:25:15|0.75288
13:25:16|0.75272
13:25:16|0.75272
13:25:17|0.7532
13:25:19|0.7534
13:25:19|0.75078
13:25:20|0.75194
13:25:22|0.75194
13:25:22|0.7509
13:25:23|0.75153
13:25:24|0.74996
13:25:25|0.75129
13:25:26|0.75155
13:25:27|0.75153
13:25:29|0.752
13:25:29|0.752
13:25:30|0.7515
13:25:31|0.7517
13:25:32|0.75161
13:25:33|0.75161
13:25:34|0.75151
13:25:35|0.75151
13:25:37|0.75046
13:25:38|0.75113
13:25:39|0.75148
13:25:40|0.75151
13:25:41|0.75151
13:25:43|0.75129
13:25:43|0.75134
13:25:45|0.75148
13:25:46|0.75148
13:25:47|0.75119
13:25:48|0.75138
13:25:49|0.75008
13:25:50|0.75008
13:25:50|0.74936
13:25:52|0.75
13:25:53|0.75
13:25:54|0.75016
13:25:55|0.75023
13:25:56|0.75023
13:25:57|0.75024
13:25:58|0.74997
13:25:59|0.75001
13:26:00|0.7504
13:26:01|0.75134
13:26:02|0.75201
13:26:03|0.75289
13:26:04|0.75288
13:26:05|0.7536
13:26:06|0.75386
13:26:07|0.75345
13:26:08|0.75399
13:26:09|0.75343
13:26:10|0.7538
13:26:11|0.75345
13:26:12|0.7533
13:26:13|0.75353
13:26:14|0.75384
13:26:15|0.75384
13:26:16|0.75385
13:26:17|0.754
13:26:18|0.754
13:26:20|0.75411
13:26:21|0.75411
13:26:21|0.75386
13:26:22|0.75368
13:26:24|0.75328
13:26:25|0.75336
13:26:25|0.7536
13:26:27|0.75352
13:26:27|0.75392
13:26:28|0.7543
13:26:29|0.7543
13:26:30|0.7541
13:26:31|0.75435
13:26:33|0.75421
13:26:34|0.75421
13:26:35|0.75448
13:26:35|0.75448
13:26:36|0.75448
13:26:38|0.75455
13:26:39|0.75447
13:26:41|0.75447
13:26:41|0.7548
13:26:43|0.75472
13:26:44|0.75472
13:26:45|0.7553
13:26:46|0.7553
13:26:48|0.7553
13:26:48|0.7553
13:26:49|0.7553
13:26:51|0.7553
13:26:52|0.755
13:26:53|0.75524
13:26:54|0.75505
13:26:55|0.75505
13:26:55|0.75505
13:26:57|0.75505
13:26:58|0.75524
13:26:59|0.75506
13:27:00|0.75504
13:27:01|0.75504
13:27:03|0.75504
13:27:03|0.7555
13:27:04|0.75515
13:27:05|0.75515
13:27:06|0.75515
13:27:07|0.7556
13:27:08|0.75543
13:27:09|0.75543
13:27:11|0.75476
13:27:11|0.75464
13:27:13|0.75464
13:27:14|0.75464
13:27:15|0.75465
13:27:15|0.75496
13:27:17|0.75496
13:27:17|0.75519
13:27:18|0.75519
13:27:19|0.75519
13:27:20|0.75553
13:27:21|0.75562
13:27:22|0.75562
13:27:23|0.756
13:27:24|0.756
13:27:26|0.7558
13:27:27|0.7558
13:27:27|0.7558
13:27:28|0.7558
13:27:30|0.7558
13:27:31|0.75576
13:27:32|0.75578
13:27:33|0.75632
13:27:34|0.756
13:27:36|0.75599
13:27:36|0.75537
13:27:38|0.75521
13:27:39|0.75514
13:27:40|0.75514
13:27:41|0.75514
13:27:42|0.75514
13:27:43|0.75514
13:27:44|0.75488
13:27:45|0.75531
13:27:46|0.75532
13:27:47|0.75532
13:27:48|0.75532
13:27:49|0.75591
13:27:50|0.75656
13:27:51|0.75656
13:27:53|0.75656
13:27:54|0.75627
13:27:55|0.756
13:27:56|0.756
13:27:57|0.756
13:27:58|0.7562
13:27:59|0.7562
13:28:00|0.7562
13:28:01|0.7567
13:28:02|0.75618
13:28:02|0.75648
13:28:04|0.75616
13:28:04|0.75617
13:28:06|0.75617
13:28:07|0.75617
13:28:08|0.75617
13:28:08|0.75602
13:28:09|0.75615
13:28:10|0.75612
13:28:12|0.75625
13:28:13|0.75611
13:28:14|0.75611
13:28:15|0.75611
13:28:16|0.75611
13:28:17|0.75611
13:28:18|0.75635
13:28:19|0.75703
13:28:20|0.75703
13:28:21|0.75654
13:28:22|0.75662
13:28:23|0.75662
13:28:24|0.75662
13:28:25|0.75662
13:28:26|0.75676
13:28:27|0.75676
13:28:28|0.75676
13:28:29|0.75676
13:28:30|0.75696
13:28:31|0.75696
13:28:32|0.75672
13:28:33|0.75672
13:28:34|0.75676
13:28:35|0.75601
13:28:36|0.75601
13:28:37|0.75601
13:28:38|0.75683
13:28:39|0.75683
13:28:40|0.75683
13:28:41|0.75704
13:28:43|0.7568
13:28:44|0.7568
13:28:45|0.75647
13:28:47|0.75665
13:28:48|0.75665
13:28:49|0.75665
13:28:50|0.75665
13:28:51|0.75665
13:28:52|0.75665
13:28:53|0.75617
13:28:54|0.75617
13:28:55|0.75617
13:28:55|0.75609
13:28:57|0.75568
13:28:58|0.75574
13:28:59|0.75577
13:29:00|0.75616
13:29:02|0.75616
13:29:03|0.75573
13:29:04|0.75573
13:29:04|0.75573
13:29:05|0.75536
13:29:06|0.75576
13:29:07|0.75576
13:29:09|0.75561
13:29:09|0.75561
13:29:11|0.75561
13:29:12|0.7556
13:29:13|0.7556
13:29:14|0.75489
13:29:15|0.75564
13:29:16|0.75623
13:29:17|0.75623
13:29:18|0.75624
13:29:19|0.75591
13:29:20|0.75664
13:29:21|0.75664
13:29:22|0.75664
13:29:23|0.75664
13:29:24|0.75592
13:29:25|0.75591
13:29:26|0.75591
13:29:27|0.75591
13:29:28|0.75591
13:29:29|0.75607
13:29:30|0.75624
13:29:31|0.7564
13:29:32|0.75595
13:29:33|0.75679
13:29:34|0.75679
13:29:35|0.75679
13:29:36|0.75704
13:29:37|0.7576
13:29:38|0.75758
13:29:39|0.75713
13:29:40|0.75713
13:29:42|0.75781
13:29:43|0.75713
13:29:44|0.75752
13:29:45|0.75799
13:29:46|0.75799
13:29:47|0.75763
13:29:49|0.75776
13:29:50|0.75776
13:29:51|0.75776
13:29:52|0.75808
13:29:53|0.7574
13:29:53|0.75816
13:29:55|0.75738
13:29:57|0.75704
13:29:57|0.75704
13:29:58|0.75708
13:29:59|0.75708
13:30:00|0.7576
13:30:01|0.75704
13:30:02|0.75719
13:30:03|0.75651
13:30:04|0.75637
13:30:05|0.75712
13:30:07|0.75712
13:30:07|0.75619
13:30:09|0.75619
13:30:09|0.75619
13:30:10|0.75624
13:30:12|0.75627
13:30:12|0.75645
13:30:13|0.7564
13:30:14|0.75632
13:30:16|0.75656
13:30:17|0.75656
13:30:18|0.75587
13:30:19|0.75568
13:30:20|0.756
13:30:21|0.75658
13:30:22|0.75671
13:30:23|0.75696
13:30:24|0.75719
13:30:25|0.75719
13:30:26|0.75687
13:30:27|0.75656
13:30:28|0.75656
13:30:29|0.75611
13:30:30|0.75611
13:30:31|0.756
13:30:32|0.75604
13:30:33|0.7564
13:30:34|0.75685
13:30:35|0.75672
13:30:36|0.75609
13:30:37|0.75609
13:30:38|0.75609
13:30:39|0.75676
13:30:40|0.75676
13:30:41|0.75676
13:30:43|0.75703
13:30:44|0.75704
13:30:44|0.75805
13:30:46|0.75792
13:30:47|0.75769
13:30:47|0.75822
13:30:48|0.75808
13:30:50|0.7581
13:30:51|0.75808
13:30:51|0.75809
13:30:53|0.75813
13:30:54|0.75851
13:30:55|0.75816
13:30:56|0.75863
13:30:57|0.75863
13:30:58|0.75863
13:30:59|0.75863
13:31:00|0.75863
13:31:01|0.75788
13:31:02|0.75816
13:31:03|0.75816
13:31:04|0.75816
13:31:05|0.75813
13:31:06|0.75792
13:31:07|0.75788
13:31:08|0.75788
13:31:09|0.75688
13:31:10|0.75726
13:31:11|0.75675
13:31:12|0.75671
13:31:13|0.75615
13:31:14|0.75584
13:31:15|0.75616
13:31:16|0.7564
13:31:17|0.7564
13:31:18|0.75531
13:31:19|0.75487
13:31:20|0.75487
13:31:21|0.75479
13:31:22|0.75464
13:31:23|0.75464
13:31:24|0.75457
13:31:25|0.75457
13:31:26|0.7546
13:31:27|0.7546
13:31:28|0.75504
13:31:29|0.75504
13:31:30|0.75504
13:31:31|0.75495
13:31:32|0.7549
13:31:33|0.75534
13:31:34|0.75534
13:31:35|0.75534
13:31:36|0.75492
13:31:37|0.75492
13:31:39|0.75563
13:31:39|0.75568
13:31:41|0.75616
13:31:42|0.75617
13:31:43|0.75709
13:31:44|0.75709
13:31:46|0.75715
13:31:47|0.75715
13:31:47|0.75737
13:31:48|0.75737
13:31:50|0.75737
13:31:50|0.75737
13:31:51|0.7568
13:31:52|0.75767
13:31:53|0.75719
13:31:55|0.75771
13:31:55|0.75727
13:31:56|0.7579
13:31:58|0.75768
13:31:59|0.75772
13:31:59|0.75772
13:32:00|0.75806
13:32:01|0.75805
13:32:02|0.75857
13:32:03|0.7587
13:32:04|0.75859
13:32:06|0.75827
13:32:06|0.75827
13:32:07|0.75827
13:32:08|0.7583
13:32:10|0.7583
13:32:10|0.75798
13:32:11|0.75804
13:32:13|0.75776
13:32:14|0.75776
13:32:15|0.75825
13:32:16|0.75801
13:32:17|0.75801
13:32:18|0.75904
13:32:19|0.75957
13:32:20|0.75957
13:32:22|0.75827
13:32:22|0.75827
13:32:24|0.75759
13:32:25|0.75744
13:32:26|0.75744
13:32:26|0.75744
13:32:27|0.75744
13:32:28|0.75744
13:32:29|0.75744
13:32:30|0.75736
13:32:31|0.75736
13:32:32|0.75736
13:32:33|0.75736
13:32:34|0.75736
13:32:35|0.75776
13:32:37|0.75776
13:32:38|0.75777
13:32:38|0.75818
13:32:39|0.75804
13:32:40|0.75804
13:32:42|0.75804
13:32:43|0.75804
13:32:44|0.75812
13:32:45|0.75812
13:32:46|0.75905
13:32:48|0.75905
13:32:49|0.75905
13:32:50|0.75895
13:32:50|0.75895
13:32:52|0.75945
13:32:53|0.75901
13:32:54|0.75919
13:32:55|0.75919
13:32:56|0.75957
13:32:56|0.7592
13:32:58|0.7592
13:32:59|0.75928
13:33:00|0.75961
13:33:01|0.75959
13:33:02|0.75959
13:33:03|0.75977
13:33:04|0.7598
13:33:05|0.75975
13:33:06|0.75975
13:33:07|0.76
13:33:08|0.75969
13:33:09|0.75891
13:33:10|0.75892
13:33:11|0.75937
13:33:12|0.75937
13:33:13|0.75937
13:33:14|0.75974
13:33:15|0.75974
13:33:16|0.75953
13:33:17|0.75953
13:33:18|0.75969
13:33:19|0.75946
13:33:20|0.75968
13:33:21|0.75968
13:33:22|0.75968
13:33:23|0.76
13:33:24|0.76003
13:33:25|0.7603
13:33:26|0.76
13:33:28|0.75999
13:33:29|0.76002
13:33:29|0.76002
13:33:30|0.76002
13:33:31|0.76014
13:33:32|0.75985
13:33:33|0.75952
13:33:34|0.75864
13:33:36|0.75776
13:33:36|0.75869
13:33:37|0.758
13:33:38|0.75836
13:33:39|0.75872
13:33:40|0.75872
13:33:41|0.75872
13:33:42|0.75889
13:33:44|0.75897
13:33:45|0.75904
13:33:46|0.75631
13:33:47|0.75775
13:33:48|0.7578
13:33:49|0.75771
13:33:50|0.75771
13:33:52|0.75779
13:33:53|0.75775
13:33:54|0.75808
13:33:55|0.75807
13:33:56|0.75783
13:33:57|0.75747
13:33:58|0.75804
13:33:59|0.75804
13:34:00|0.75713
13:34:01|0.75833
13:34:03|0.75812
13:34:03|0.75793
13:34:04|0.75792
13:34:05|0.75884
13:34:07|0.75907
13:34:07|0.75907
13:34:08|0.75907
13:34:09|0.7586
13:34:10|0.75819
13:34:11|0.75819
13:34:12|0.75859
13:34:14|0.75891
13:34:15|0.75891
13:34:15|0.75891
13:34:16|0.75887
13:34:18|0.75899
13:34:19|0.75909
13:34:20|0.75909
13:34:21|0.7591
13:34:22|0.75903
13:34:23|0.75905
13:34:24|0.75905
13:34:25|0.75961
13:34:26|0.75963
13:34:27|0.75963
13:34:28|0.75897
13:34:29|0.75897
13:34:30|0.75897
13:34:30|0.75897
13:34:33|0.75977
13:34:34|0.75977
13:34:35|0.75903
13:34:36|0.75903
13:34:37|0.75887
13:34:38|0.75792
13:34:38|0.75792
13:34:39|0.75792
13:34:41|0.75792
13:34:42|0.75792
13:34:42|0.75851
13:34:44|0.75807
13:34:46|0.75882
13:34:47|0.75882
13:34:48|0.75815
13:34:49|0.75791
13:34:49|0.75858
13:34:51|0.7579
13:34:52|0.75828
13:34:53|0.7578
13:34:54|0.7578
13:34:55|0.7576
13:34:56|0.75755
13:34:57|0.75747
13:34:58|0.75761
13:34:59|0.75721
13:35:00|0.75745
13:35:01|0.75779
13:35:02|0.75763
13:35:03|0.75779
13:35:04|0.75803
13:35:05|0.75754
13:35:06|0.75772
13:35:07|0.75735
13:35:08|0.75764
13:35:09|0.75764
13:35:10|0.75767
13:35:11|0.757
13:35:12|0.75756
13:35:13|0.75701
13:35:14|0.75629
13:35:15|0.75639
13:35:16|0.75622
13:35:17|0.7565
13:35:18|0.75656
13:35:19|0.75744
13:35:21|0.75808
13:35:21|0.75715
13:35:22|0.75766
13:35:23|0.75721
13:35:24|0.75776
13:35:25|0.75846
13:35:26|0.75856
13:35:27|0.75853
13:35:28|0.75854
13:35:29|0.75813
13:35:31|0.75774
13:35:31|0.75739
13:35:32|0.75765
13:35:33|0.75766
13:35:34|0.75774
13:35:36|0.75775
13:35:36|0.75749
13:35:38|0.75668
13:35:38|0.75702
13:35:40|0.7571
13:35:41|0.75686
13:35:41|0.75716
13:35:42|0.75734
13:35:43|0.75707
13:35:44|0.75707
13:35:45|0.75685
13:35:47|0.75747
13:35:49|0.75773
13:35:50|0.75792
13:35:51|0.75809
13:35:52|0.75768
13:35:53|0.75788
13:35:54|0.75766
13:35:55|0.75774
13:35:56|0.75782
13:35:57|0.75809
13:35:58|0.75809
13:35:59|0.75822
13:36:00|0.75798
13:36:01|0.75757
13:36:02|0.75806
13:36:03|0.758
13:36:04|0.75793
13:36:05|0.7583
13:36:07|0.75805
13:36:08|0.75758
13:36:08|0.75789
13:36:09|0.75762
13:36:11|0.75782
13:36:12|0.7579
13:36:12|0.75749
13:36:14|0.75742
13:36:15|0.75742
13:36:15|0.75712
13:36:17|0.7574
13:36:18|0.75772
13:36:19|0.75747
13:36:19|0.75747
13:36:21|0.7574
13:36:22|0.7574
13:36:23|0.7574
13:36:24|0.75719
13:36:25|0.75734
13:36:26|0.75734
13:36:27|0.75731
13:36:28|0.75731
13:36:29|0.75733
13:36:30|0.75733
13:36:32|0.75733
13:36:32|0.75757
13:36:33|0.75757
13:36:34|0.75757
13:36:35|0.75765
13:36:36|0.75708
13:36:37|0.75741
13:36:39|0.75573
13:36:39|0.75573
13:36:40|0.7553
13:36:42|0.7553
13:36:42|0.7553
13:36:43|0.7553
13:36:44|0.7553
13:36:45|0.75557
13:36:47|0.75553
13:36:48|0.75553
13:36:50|0.756
13:36:51|0.75578
13:36:52|0.75616
13:36:53|0.75616
13:36:54|0.75616
13:36:54|0.75616
13:36:56|0.75616
13:36:57|0.75616
13:36:59|0.75601
13:37:00|0.75631
13:37:01|0.75631
13:37:02|0.75631
13:37:03|0.75698
13:37:03|0.75698
13:37:04|0.75656
13:37:06|0.7566
13:37:07|0.75672
13:37:07|0.75672
13:37:08|0.75734
13:37:10|0.75696
13:37:11|0.75696
13:37:12|0.75696
13:37:12|0.75717
13:37:14|0.75717
13:37:15|0.75717
13:37:16|0.75688
13:37:16|0.75684
13:37:18|0.7568
13:37:19|0.75675
13:37:20|0.75675
13:37:21|0.75675
13:37:21|0.75661
13:37:22|0.75601
13:37:24|0.75601
13:37:24|0.756
13:37:26|0.75585
13:37:27|0.75585
13:37:28|0.75571
13:37:29|0.75571
13:37:29|0.7551
13:37:31|0.755
13:37:32|0.75501
13:37:33|0.75501
13:37:34|0.75501
13:37:35|0.755
13:37:36|0.755
13:37:37|0.755
13:37:38|0.75421
13:37:40|0.75333
13:37:41|0.75333
13:37:41|0.75333
13:37:42|0.75439
13:37:43|0.75439
13:37:44|0.75438
13:37:45|0.75448
13:37:46|0.75448
13:37:47|0.75448
13:37:48|0.75448
13:37:50|0.75448
13:37:51|0.75448
13:37:52|0.75448
13:37:53|0.75399
13:37:53|0.75399
13:37:55|0.754
13:37:57|0.754
13:37:58|0.75399
13:37:59|0.75378
13:38:00|0.75362
13:38:01|0.75421
13:38:02|0.75421
13:38:03|0.75421
13:38:04|0.75406
13:38:05|0.75429
13:38:06|0.75429
13:38:08|0.75456
13:38:09|0.75492
13:38:10|0.75517
13:38:10|0.75493
13:38:11|0.75546
13:38:12|0.75486
13:38:14|0.75486
13:38:14|0.75486
13:38:15|0.75486
13:38:17|0.75509
13:38:17|0.7555
13:38:18|0.75567
13:38:19|0.75567
13:38:20|0.75567
13:38:22|0.75623
13:38:22|0.75623
13:38:23|0.75629
13:38:25|0.7565
13:38:26|0.75648
13:38:26|0.75589
13:38:27|0.7556
13:38:29|0.75573
13:38:30|0.75573
13:38:30|0.75587
13:38:32|0.75599
13:38:33|0.75599
13:38:34|0.75599
13:38:35|0.75599
13:38:36|0.75576
13:38:36|0.75576
13:38:38|0.75576
13:38:39|0.75552
13:38:40|0.75536
13:38:41|0.75555
13:38:42|0.75555
13:38:42|0.75555
13:38:43|0.75555
13:38:45|0.75512
13:38:46|0.75512
13:38:47|0.75497
13:38:48|0.75488
13:38:49|0.75488
13:38:49|0.75488
13:38:52|0.75474
13:38:52|0.75422
13:38:53|0.75496
13:38:55|0.75547
13:38:55|0.755
13:38:56|0.75464
13:38:57|0.75517
13:38:58|0.75517
13:39:00|0.75433
13:39:00|0.75432
13:39:02|0.75466
13:39:03|0.75448
13:39:04|0.75489
13:39:05|0.75489
13:39:06|0.75545
13:39:06|0.75545
13:39:08|0.75582
13:39:09|0.75582
13:39:10|0.75557
13:39:11|0.75557
13:39:12|0.75557
13:39:14|0.75557
13:39:14|0.75557
13:39:15|0.75553
13:39:16|0.75582
13:39:17|0.75535
13:39:18|0.7556
13:39:20|0.75561
13:39:21|0.75557
13:39:21|0.75559
13:39:22|0.75559
13:39:23|0.75559
13:39:24|0.75541
13:39:26|0.75541
13:39:26|0.75538
13:39:28|0.75538
13:39:28|0.75538
13:39:29|0.75513
13:39:30|0.75513
13:39:31|0.75513
13:39:32|0.75513
13:39:33|0.75614
13:39:34|0.75614
13:39:35|0.75614
13:39:37|0.75614
13:39:37|0.75614
13:39:38|0.75553
13:39:39|0.75553
13:39:40|0.7552
13:39:42|0.75496
13:39:43|0.755
13:39:44|0.755
13:39:44|0.755
13:39:46|0.75497
13:39:47|0.75497
13:39:48|0.75513
13:39:49|0.75513
13:39:50|0.75513
13:39:52|0.75481
13:39:52|0.75481
13:39:53|0.75481
13:39:55|0.75465
13:39:56|0.75465
13:39:57|0.75471
13:39:58|0.75471
13:39:59|0.75471
13:40:01|0.75471
13:40:01|0.75471
13:40:02|0.75471
13:40:04|0.75475
13:40:05|0.7553
13:40:05|0.75471
13:40:06|0.75424
13:40:07|0.75348
13:40:09|0.75403
13:40:10|0.75421
13:40:11|0.75366
13:40:13|0.75366
13:40:13|0.75361
13:40:14|0.75263
13:40:16|0.75263
13:40:16|0.7534
13:40:17|0.75364
13:40:18|0.75364
13:40:19|0.75312
13:40:20|0.75312
13:40:22|0.75308
13:40:22|0.75267
13:40:23|0.75261
13:40:25|0.75261
13:40:25|0.75261
13:40:26|0.75271
13:40:27|0.75296
13:40:28|0.75278
13:40:29|0.75278
13:40:30|0.75241
13:40:31|0.75286
13:40:32|0.75286
13:40:34|0.75256
13:40:34|0.75256
13:40:35|0.75256
13:40:36|0.75256
13:40:38|0.75308
13:40:38|0.75259
13:40:40|0.75308
13:40:40|0.75369
13:40:42|0.75365
13:40:42|0.75389
13:40:43|0.75414
13:40:44|0.7541
13:40:45|0.75353
13:40:46|0.75353
13:40:48|0.75353
13:40:49|0.75312
13:40:49|0.75285
13:40:51|0.75286
13:40:52|0.75318
13:40:53|0.75318
13:40:54|0.75297
13:40:55|0.75257
13:40:57|0.75241
13:40:58|0.75241
13:40:59|0.75241
13:41:00|0.75191
13:41:01|0.75229
13:41:02|0.75229
13:41:03|0.75229
13:41:04|0.75229
13:41:05|0.75229
13:41:06|0.75232
13:41:07|0.75208
13:41:08|0.75208
13:41:10|0.75208
13:41:10|0.7519
13:41:11|0.7519
13:41:13|0.75184
13:41:13|0.75184
13:41:15|0.75184
13:41:15|0.75168
13:41:17|0.75192
13:41:17|0.75188
13:41:19|0.75188
13:41:20|0.75199
13:41:20|0.75152
13:41:22|0.75152
13:41:23|0.75152
13:41:24|0.7512
13:41:24|0.75089
13:41:26|0.75089
13:41:27|0.75068
13:41:27|0.75071
13:41:29|0.7505
13:41:29|0.75074
13:41:31|0.75114
13:41:32|0.75092
13:41:33|0.75127
13:41:34|0.75151
13:41:34|0.75143
13:41:35|0.75105
13:41:37|0.75144
13:41:38|0.75185
13:41:38|0.75129
13:41:39|0.75131
13:41:40|0.75112
13:41:42|0.75112
13:41:42|0.75113
13:41:43|0.75113
13:41:45|0.75028
13:41:46|0.75159
13:41:46|0.75159
13:41:48|0.75159
13:41:49|0.75161
13:41:50|0.75164
13:41:51|0.75164
13:41:52|0.75129
13:41:54|0.75141
13:41:54|0.75113
13:41:56|0.75113
13:41:56|0.75097
13:41:58|0.75106
13:41:59|0.75159
13:41:59|0.75173
13:42:01|0.75143
13:42:02|0.75152
13:42:03|0.75188
13:42:03|0.75199
13:42:04|0.75199
13:42:05|0.75172
13:42:08|0.752
13:42:08|0.75168
13:42:09|0.75153
13:42:10|0.75153
13:42:11|0.75137
13:42:12|0.75137
13:42:13|0.75199
13:42:14|0.75253
13:42:15|0.75253
13:42:16|0.75249
13:42:17|0.75288
13:42:19|0.75288
13:42:19|0.7526
13:42:20|0.75272
13:42:21|0.75292
13:42:23|0.75292
13:42:23|0.75292
13:42:25|0.75264
13:42:25|0.75288
13:42:26|0.75288
13:42:27|0.75288
13:42:28|0.75288
13:42:29|0.75368
13:42:30|0.75402
13:42:32|0.75375
13:42:32|0.75351
13:42:34|0.75352
13:42:34|0.75352
13:42:36|0.75352
13:42:37|0.75352
13:42:37|0.75421
13:42:38|0.75388
13:42:39|0.75388
13:42:40|0.7538
13:42:42|0.7538
13:42:43|0.75375
13:42:43|0.7532
13:42:44|0.75357
13:42:45|0.75432
13:42:46|0.75431
13:42:47|0.75447
13:42:48|0.75431
13:42:50|0.75431
13:42:51|0.75388
13:42:51|0.75344
13:42:52|0.75312
13:42:54|0.75269
13:42:56|0.75333
13:42:57|0.75359
13:42:58|0.75359
13:42:59|0.75317
13:43:00|0.75317
13:43:01|0.75317
13:43:02|0.75317
13:43:03|0.75317
13:43:04|0.75317
13:43:05|0.75373
13:43:06|0.75334
13:43:07|0.75334
13:43:08|0.75399
13:43:09|0.75399
13:43:10|0.75399
13:43:12|0.75398
13:43:13|0.754
13:43:14|0.75454
13:43:15|0.75451
13:43:16|0.75451
13:43:17|0.75479
13:43:18|0.75456
13:43:19|0.75477
13:43:20|0.75477
13:43:22|0.75477
13:43:23|0.75477
13:43:24|0.75477
13:43:24|0.75477
13:43:25|0.75452
13:43:26|0.75452
13:43:28|0.75456
13:43:29|0.7549
13:43:30|0.7551
13:43:31|0.7551
13:43:31|0.7551
13:43:32|0.7551
13:43:34|0.75486
13:43:35|0.7551
13:43:36|0.75536
13:43:37|0.75465
13:43:38|0.75526
13:43:39|0.75462
13:43:40|0.75462
13:43:41|0.75462
13:43:42|0.75462
13:43:43|0.75462
13:43:44|0.75462
13:43:46|0.75443
13:43:46|0.75228
13:43:47|0.75361
13:43:48|0.75306
13:43:49|0.75304
13:43:50|0.75304
13:43:51|0.75316
13:43:52|0.75316
13:43:53|0.75316
13:43:55|0.75299
13:43:57|0.75352
13:43:58|0.75352
13:43:58|0.75352
13:43:59|0.75305
13:44:01|0.75305
13:44:02|0.75305
13:44:02|0.75256
13:44:04|0.7524
13:44:05|0.75285
13:44:06|0.75289
13:44:07|0.75267
13:44:08|0.75267
13:44:09|0.75267
13:44:10|0.75272
13:44:11|0.75242
13:44:13|0.75247
13:44:13|0.75229
13:44:14|0.75229
13:44:16|0.75229
13:44:16|0.75274
13:44:18|0.75274
13:44:18|0.75267
13:44:20|0.75242
13:44:20|0.75267
13:44:21|0.75267
13:44:23|0.75288
13:44:24|0.75259
13:44:24|0.75244
13:44:25|0.75244
13:44:26|0.75282
13:44:27|0.75282
13:44:28|0.75282
13:44:29|0.75282
13:44:30|0.75061
13:44:31|0.75003
13:44:32|0.74996
13:44:34|0.75001
13:44:35|0.74987
13:44:36|0.75033
13:44:37|0.75035
13:44:37|0.75042
13:44:38|0.75049
13:44:40|0.75062
13:44:41|0.75007
13:44:41|0.75007
13:44:42|0.74975
13:44:43|0.74974
13:44:45|0.74974
13:44:45|0.74968
13:44:46|0.74968
13:44:48|0.7499
13:44:48|0.7503
13:44:49|0.75039
13:44:51|0.74976
13:44:51|0.74976
13:44:52|0.74968
13:44:53|0.7483
13:44:54|0.74847
13:44:56|0.7481
13:44:57|0.74886
13:44:57|0.74949
13:44:59|0.74949
13:45:01|0.74931
13:45:02|0.74894
13:45:03|0.7493
13:45:03|0.74905
13:45:05|0.74979
13:45:06|0.74979
13:45:07|0.74987
13:45:08|0.75075
13:45:09|0.74912
13:45:10|0.74966
13:45:11|0.74914
13:45:12|0.74914
13:45:13|0.74984
13:45:14|0.74992
13:45:15|0.75003
13:45:16|0.75104
13:45:17|0.75076
13:45:18|0.75127
13:45:19|0.75131
13:45:20|0.75141
13:45:21|0.75117
13:45:22|0.7506
13:45:23|0.7503
13:45:24|0.75095
13:45:25|0.7511
13:45:26|0.75113
13:45:27|0.75113
13:45:28|0.75113
13:45:29|0.75085
13:45:30|0.75085
13:45:31|0.75078
13:45:32|0.75151
13:45:33|0.75151
13:45:34|0.75119
13:45:35|0.75118
13:45:36|0.75118
13:45:37|0.75103
13:45:38|0.75088
13:45:39|0.75129
13:45:40|0.75179
13:45:41|0.7513
13:45:42|0.75152
13:45:43|0.75152
13:45:44|0.75222
13:45:45|0.75235
13:45:46|0.75235
13:45:47|0.75256
13:45:48|0.75257
13:45:49|0.75254
13:45:50|0.75231
13:45:51|0.75105
13:45:52|0.75105
13:45:53|0.75108
13:45:54|0.75078
13:45:55|0.75111
13:45:56|0.75046
13:45:58|0.75109
13:45:58|0.75098
13:46:00|0.75071
13:46:00|0.75103
13:46:02|0.75103
13:46:04|0.75141
13:46:04|0.75054
13:46:06|0.74933
13:46:07|0.74933
13:46:07|0.74945
13:46:08|0.74902
13:46:09|0.74871
13:46:11|0.74878
13:46:12|0.74879
13:46:13|0.74931
13:46:13|0.74874
13:46:15|0.74806
13:46:16|0.74859
13:46:17|0.74871
13:46:17|0.74845
13:46:19|0.74853
13:46:19|0.74895
13:46:20|0.74896
13:46:22|0.74896
13:46:23|0.74896
13:46:24|0.74905
13:46:25|0.74883
13:46:25|0.74876
13:46:26|0.74883
13:46:28|0.74883
13:46:28|0.74874
13:46:30|0.74867
13:46:30|0.74907
13:46:32|0.74735
13:46:32|0.74768
13:46:33|0.74767
13:46:35|0.74754
13:46:35|0.74741
13:46:36|0.74783
13:46:38|0.74738
13:46:39|0.7476
13:46:40|0.7476
13:46:41|0.7477
13:46:41|0.7476
13:46:43|0.74726
13:46:43|0.74732
13:46:45|0.74741
13:46:46|0.74811
13:46:47|0.74778
13:46:47|0.74772
13:46:48|0.74699
13:46:49|0.74676
13:46:51|0.74712
13:46:51|0.74722
13:46:53|0.74676
13:46:54|0.74646
13:46:54|0.74567
13:46:56|0.74533
13:46:56|0.74536
13:46:57|0.74484
13:46:59|0.74491
13:47:00|0.74557
13:47:01|0.74585
13:47:02|0.7468
13:47:03|0.74685
13:47:04|0.7475
13:47:05|0.74819
13:47:07|0.74931
13:47:08|0.7498
13:47:09|0.75056
13:47:10|0.75064
13:47:11|0.7508
13:47:12|0.75085
13:47:13|0.75126
13:47:14|0.7516
13:47:15|0.75097
13:47:16|0.75134
13:47:18|0.75077
13:47:18|0.75049
13:47:19|0.75021
13:47:21|0.74977
13:47:22|0.74977
13:47:23|0.75034
13:47:23|0.75034
13:47:25|0.75065
13:47:25|0.7505
13:47:27|0.7505
13:47:28|0.74976
13:47:29|0.74976
13:47:30|0.74976
13:47:31|0.7498
13:47:32|0.74999
13:47:33|0.74999
13:47:34|0.74999
13:47:35|0.75019
13:47:36|0.75005
13:47:37|0.75064
13:47:38|0.75016
13:47:39|0.75019
13:47:41|0.75019
13:47:42|0.75005
13:47:42|0.74982
13:47:44|0.74912
13:47:44|0.74952
13:47:46|0.74917
13:47:46|0.74916
13:47:48|0.74917
13:47:49|0.74944
13:47:50|0.74916
13:47:51|0.7485
13:47:51|0.7486
13:47:53|0.7486
13:47:54|0.7485
13:47:54|0.7485
13:47:56|0.74849
13:47:57|0.74809
13:47:57|0.74813
13:47:59|0.74809
13:47:59|0.74769
13:48:01|0.74769
13:48:02|0.74693
13:48:04|0.74536
13:48:05|0.74577
13:48:06|0.74671
13:48:07|0.74678
13:48:09|0.74615
13:48:10|0.7462
13:48:10|0.7463
13:48:11|0.74577
13:48:12|0.74567
13:48:14|0.74567
13:48:15|0.74671
13:48:15|0.74672
13:48:16|0.74676
13:48:18|0.74679
13:48:18|0.74618
13:48:19|0.74618
13:48:21|0.74582
13:48:22|0.74582
13:48:23|0.74637
13:48:24|0.74703
13:48:25|0.74655
13:48:26|0.74701
13:48:27|0.74661
13:48:28|0.7464
13:48:29|0.7464
13:48:30|0.7464
13:48:31|0.74652
13:48:32|0.74729
13:48:33|0.74712
13:48:34|0.74712
13:48:35|0.74689
13:48:36|0.74715
13:48:37|0.74715
13:48:38|0.74757
13:48:39|0.74789
13:48:40|0.74789
13:48:41|0.74789
13:48:42|0.7474
13:48:43|0.7474
13:48:44|0.74762
13:48:45|0.74791
13:48:46|0.74791
13:48:47|0.74791
13:48:48|0.7481
13:48:49|0.7481
13:48:50|0.74789
13:48:51|0.74816
13:48:53|0.74816
13:48:54|0.74704
13:48:55|0.74704
13:48:56|0.74704
13:48:57|0.74704
13:48:58|0.74763
13:48:59|0.74763
13:49:00|0.7476
13:49:01|0.74753
13:49:02|0.74748
13:49:03|0.7469
13:49:04|0.74703
13:49:05|0.74672
13:49:07|0.7467
13:49:07|0.74598
13:49:08|0.74598
13:49:09|0.74598
13:49:10|0.74586
13:49:12|0.74572
13:49:13|0.74577
13:49:13|0.74562
13:49:15|0.74537
13:49:15|0.74608
13:49:17|0.74699
13:49:18|0.74751
13:49:19|0.74755
13:49:20|0.74747
13:49:21|0.74701
13:49:22|0.74701
13:49:23|0.74633
13:49:24|0.74633
13:49:25|0.74644
13:49:26|0.74632
13:49:27|0.74648
13:49:28|0.74501
13:49:29|0.74647
13:49:30|0.74593
13:49:31|0.74593
13:49:31|0.74593
13:49:34|0.746
13:49:34|0.74578
13:49:36|0.74649
13:49:37|0.74662
13:49:38|0.74662
13:49:39|0.7463
13:49:39|0.7463
13:49:40|0.74652
13:49:41|0.74652
13:49:42|0.74603
13:49:43|0.74551
13:49:45|0.74544
13:49:45|0.74551
13:49:46|0.74523
13:49:48|0.74523
13:49:49|0.74523
13:49:50|0.74615
13:49:51|0.74607
13:49:52|0.74607
13:49:53|0.74624
13:49:54|0.74624
13:49:55|0.74624
13:49:56|0.7465
13:49:57|0.7465
13:49:58|0.74678
13:49:59|0.74365
13:50:00|0.74383
13:50:02|0.74344
13:50:03|0.74422
13:50:04|0.74457
13:50:06|0.74405
13:50:06|0.74475
13:50:08|0.74453
13:50:08|0.74576
13:50:10|0.74527
13:50:11|0.74585
13:50:12|0.74582
13:50:12|0.74656
13:50:13|0.74692
13:50:14|0.74701
13:50:15|0.74635
13:50:17|0.74676
13:50:17|0.74725
13:50:18|0.74709
13:50:19|0.74696
13:50:20|0.74696
13:50:21|0.74813
13:50:22|0.74781
13:50:23|0.74781
13:50:25|0.74809
13:50:25|0.7479
13:50:26|0.7479
13:50:28|0.74758
13:50:28|0.74808
13:50:29|0.74807
13:50:30|0.74844
13:50:31|0.74743
13:50:33|0.74828
13:50:34|0.74828
13:50:35|0.74828
13:50:36|0.74828
13:50:36|0.74809
13:50:37|0.7485
13:50:39|0.7485
13:50:40|0.74869
13:50:41|0.74867
13:50:41|0.7483
13:50:42|0.74813
13:50:44|0.74914
13:50:45|0.74893
13:50:46|0.74893
13:50:46|0.74938
13:50:48|0.74938
13:50:49|0.74887
13:50:50|0.74887
13:50:50|0.7495
13:50:51|0.74925
13:50:53|0.74925
13:50:53|0.74903
13:50:55|0.74932
13:50:56|0.74949
13:50:56|0.74949
13:50:57|0.74897
13:50:59|0.74929
13:51:00|0.74934
13:51:00|0.74948
13:51:01|0.74929
13:51:03|0.74971
13:51:05|0.7498
13:51:06|0.7499
13:51:07|0.7501
13:51:08|0.75027
13:51:09|0.75034
13:51:10|0.75046
13:51:11|0.7508
13:51:12|0.7508
13:51:13|0.75053
13:51:14|0.75053
13:51:16|0.75108
13:51:17|0.75093
13:51:17|0.7516
13:51:19|0.7517
13:51:20|0.75207
13:51:21|0.75207
13:51:21|0.75181
13:51:23|0.7522
13:51:23|0.75216
13:51:25|0.75143
13:51:26|0.75108
13:51:27|0.75108
13:51:28|0.75232
13:51:29|0.75232
13:51:29|0.75232
13:51:31|0.75186
13:51:32|0.7516
13:51:33|0.7516
13:51:34|0.75232
13:51:35|0.75232
13:51:36|0.75225
13:51:37|0.75181
13:51:38|0.75148
13:51:39|0.75125
13:51:39|0.75121
13:51:41|0.75169
13:51:42|0.75169
13:51:43|0.75149
13:51:43|0.75066
13:51:45|0.75096
13:51:45|0.75096
13:51:47|0.75101
13:51:48|0.751
13:51:49|0.75105
13:51:50|0.75141
13:51:51|0.75141
13:51:52|0.75186
13:51:53|0.75155
13:51:54|0.75185
13:51:55|0.75155
13:51:56|0.75035
13:51:57|0.75035
13:51:58|0.751
13:51:59|0.75128
13:52:00|0.75094
13:52:01|0.75069
13:52:02|0.75148
13:52:03|0.75146
13:52:05|0.75148
13:52:06|0.7515
13:52:06|0.75164
13:52:08|0.75225
13:52:09|0.75225
13:52:10|0.75225
13:52:11|0.75204
13:52:12|0.75215
13:52:13|0.75215
13:52:14|0.75215
13:52:15|0.75176
13:52:16|0.75176
13:52:16|0.75162
13:52:18|0.75161
13:52:19|0.75138
13:52:20|0.74994
13:52:20|0.74994
13:52:22|0.74994
13:52:23|0.75023
13:52:24|0.75029
13:52:25|0.75029
13:52:26|0.75043
13:52:28|0.74982
13:52:28|0.75032
13:52:30|0.74973
13:52:30|0.75022
13:52:31|0.75022
13:52:33|0.75007
13:52:33|0.74962
13:52:34|0.7496
13:52:35|0.74961
13:52:36|0.7495
13:52:37|0.74912
13:52:38|0.74925
13:52:39|0.74773
13:52:40|0.74808
13:52:41|0.74895
13:52:42|0.74864
13:52:44|0.74836
13:52:44|0.74806
13:52:46|0.74799
13:52:46|0.74807
13:52:48|0.74829
13:52:50|0.74871
13:52:50|0.74863
13:52:51|0.74821
13:52:52|0.74825
13:52:53|0.74879
13:52:54|0.74879
13:52:55|0.74927
13:52:56|0.74927
13:52:57|0.74928
13:52:58|0.74912
13:52:59|0.74932
13:53:00|0.74933
13:53:01|0.74934
13:53:02|0.7502
13:53:04|0.75024
13:53:06|0.75017
13:53:07|0.75018
13:53:07|0.75041
13:53:08|0.75061
13:53:09|0.75064
13:53:10|0.75064
13:53:11|0.7507
13:53:13|0.75018
13:53:13|0.75018
13:53:15|0.75073
13:53:16|0.75093
13:53:17|0.75088
13:53:17|0.75096
13:53:18|0.75145
13:53:19|0.75153
13:53:20|0.75145
13:53:21|0.75111
13:53:22|0.75121
13:53:23|0.75103
13:53:24|0.75061
13:53:25|0.75065
13:53:27|0.75005
13:53:27|0.74984
13:53:28|0.75017
13:53:29|0.75017
13:53:30|0.75002
13:53:31|0.75001
13:53:32|0.75019
13:53:34|0.75106
13:53:34|0.75026
13:53:36|0.75026
13:53:36|0.75068
13:53:38|0.75021
13:53:39|0.75025
13:53:39|0.75025
13:53:40|0.75025
13:53:41|0.75057
13:53:42|0.75021
13:53:43|0.75012
13:53:44|0.75036
13:53:45|0.75019
13:53:47|0.75
13:53:47|0.74983
13:53:49|0.74951
13:53:50|0.74951
13:53:50|0.74951
13:53:51|0.74951
13:53:53|0.74921
13:53:54|0.74932
13:53:54|0.74932
13:53:56|0.74947
13:53:56|0.74974
13:53:58|0.74951
13:53:59|0.74991
13:54:00|0.74989
13:54:00|0.74982
13:54:02|0.74982
13:54:02|0.74957
13:54:04|0.74907
13:54:05|0.74918
13:54:06|0.7487
13:54:07|0.7487
13:54:08|0.74957
13:54:09|0.74957
13:54:10|0.74957
13:54:12|0.74881
13:54:12|0.74866
13:54:14|0.7494
13:54:14|0.74897
13:54:15|0.74921
13:54:16|0.74982
13:54:17|0.74982
13:54:19|0.74944
13:54:20|0.74975
13:54:21|0.74961
13:54:22|0.74966
13:54:23|0.74966
13:54:24|0.74941
13:54:26|0.74897
13:54:26|0.74897
13:54:27|0.74926
13:54:28|0.74926
13:54:29|0.74926
13:54:31|0.74926
13:54:31|0.74926
13:54:32|0.74926
13:54:34|0.74947
13:54:34|0.74886
13:54:36|0.74886
13:54:36|0.74912
13:54:37|0.74962
13:54:38|0.74947
13:54:40|0.74961
13:54:40|0.74961
13:54:42|0.74962
13:54:42|0.74929
13:54:43|0.74929
13:54:44|0.74962
13:54:45|0.74962
13:54:46|0.74956
13:54:47|0.74938
13:54:48|0.74976
13:54:49|0.74992
13:54:51|0.74986
13:54:51|0.75029
13:54:52|0.74999
13:54:53|0.75038
13:54:54|0.75038
13:54:56|0.75088
13:54:56|0.75064
13:54:57|0.75097
13:54:58|0.75114
13:54:59|0.75114
13:55:00|0.75075
13:55:01|0.75077
13:55:03|0.75073
13:55:04|0.75094
13:55:05|0.75094
13:55:07|0.75062
13:55:08|0.75065
13:55:09|0.75136
13:55:09|0.75084
13:55:11|0.75147
13:55:11|0.75207
13:55:13|0.75215
13:55:14|0.75215
13:55:14|0.75224
13:55:15|0.75181
13:55:16|0.75223
13:55:17|0.75206
13:55:19|0.75178
13:55:20|0.75177
13:55:20|0.75177
13:55:21|0.75225
13:55:22|0.75208
13:55:24|0.75209
13:55:24|0.75215
13:55:25|0.75215
13:55:27|0.75248
13:55:28|0.75241
13:55:29|0.75234
13:55:29|0.75173
13:55:31|0.75173
13:55:32|0.75173
13:55:33|0.75136
13:55:34|0.75157
13:55:35|0.75157
13:55:36|0.75157
13:55:37|0.75118
13:55:38|0.75118
13:55:39|0.75137
13:55:40|0.75137
13:55:41|0.75171
13:55:42|0.75171
13:55:43|0.75171
13:55:44|0.75171
13:55:46|0.75257
13:55:46|0.75257
13:55:48|0.75285
13:55:49|0.753
13:55:50|0.75321
13:55:51|0.75361
13:55:52|0.75292
13:55:53|0.75292
13:55:54|0.75259
13:55:55|0.75259
13:55:56|0.75347
13:55:57|0.75346
13:55:58|0.75358
13:55:59|0.75257
13:56:01|0.75292
13:56:02|0.75292
13:56:02|0.75292
13:56:03|0.75216
13:56:04|0.75255
13:56:05|0.75255
13:56:07|0.75259
13:56:08|0.7525
13:56:09|0.75213
13:56:10|0.75307
13:56:11|0.75307
13:56:13|0.75143
13:56:13|0.75206
13:56:14|0.75206
13:56:16|0.75136
13:56:17|0.75136
13:56:17|0.75222
13:56:19|0.75205
13:56:19|0.75216
13:56:21|0.75216
13:56:21|0.75216
13:56:23|0.752
13:56:24|0.75255
13:56:25|0.75202
13:56:26|0.75202
13:56:27|0.75256
13:56:28|0.75235
13:56:29|0.75235
13:56:30|0.75235
13:56:31|0.75235
13:56:32|0.75235
13:56:33|0.75221
13:56:34|0.75228
13:56:35|0.75235
13:56:36|0.75235
13:56:37|0.75234
13:56:38|0.75234
13:56:39|0.75234
13:56:40|0.75311
13:56:41|0.75366
13:56:43|0.75409
13:56:43|0.75419
13:56:44|0.75426
13:56:46|0.75427
13:56:46|0.75504
13:56:47|0.75504
13:56:48|0.75509
13:56:49|0.75509
13:56:50|0.75473
13:56:51|0.75477
13:56:52|0.75453
13:56:53|0.75381
13:56:55|0.75381
13:56:56|0.75436
13:56:56|0.75495
13:56:57|0.75453
13:56:58|0.75446
13:56:59|0.75485
13:57:01|0.75485
13:57:01|0.75469
13:57:02|0.75469
13:57:03|0.75544
13:57:04|0.75545
13:57:05|0.75545
13:57:06|0.7559
13:57:07|0.75545
13:57:08|0.75545
13:57:09|0.75538
13:57:12|0.75543
13:57:13|0.7558
13:57:13|0.7558
13:57:15|0.7558
13:57:16|0.7558
13:57:17|0.75544
13:57:18|0.75549
13:57:20|0.75542
13:57:20|0.75605
13:57:21|0.75544
13:57:22|0.75578
13:57:24|0.75708
13:57:24|0.75708
13:57:25|0.75708
13:57:26|0.75621
13:57:28|0.75621
13:57:29|0.75621
13:57:29|0.7565
13:57:31|0.7565
13:57:31|0.75652
13:57:33|0.75652
13:57:33|0.75652
13:57:34|0.75653
13:57:36|0.75653
13:57:36|0.7568
13:57:37|0.75655
13:57:39|0.75681
13:57:40|0.75681
13:57:40|0.75681
13:57:41|0.75687
13:57:42|0.75687
13:57:44|0.7567
13:57:45|0.75656
13:57:46|0.75656
13:57:47|0.75656
13:57:47|0.7564
13:57:49|0.75676
13:57:50|0.75609
13:57:50|0.75618
13:57:51|0.75618
13:57:52|0.75618
13:57:54|0.75615
13:57:55|0.75615
13:57:56|0.75615
13:57:56|0.75619
13:57:57|0.75619
13:57:59|0.75616
13:58:00|0.75616
13:58:02|0.75616
13:58:03|0.75641
13:58:03|0.75662
13:58:05|0.75685
13:58:05|0.75685
13:58:07|0.75688
13:58:08|0.75727
13:58:10|0.75727
13:58:11|0.75707
13:58:11|0.75727
13:58:13|0.75727
13:58:14|0.75727
13:58:15|0.75727
13:58:15|0.75703
13:58:17|0.75735
13:58:18|0.75735
13:58:18|0.75687
13:58:20|0.75678
13:58:21|0.75673
13:58:22|0.75673
13:58:23|0.75663
13:58:24|0.75663
13:58:25|0.75674
13:58:26|0.75711
13:58:27|0.75711
13:58:28|0.75719
13:58:29|0.75719
13:58:31|0.75719
13:58:31|0.75719
13:58:32|0.75647
13:58:34|0.75566
13:58:34|0.75623
13:58:35|0.75623
13:58:36|0.75623
13:58:38|0.75607
13:58:38|0.75607
13:58:40|0.75589
13:58:40|0.75636
13:58:41|0.75563
13:58:42|0.75575
13:58:43|0.75538
13:58:44|0.75538
13:58:45|0.75567
13:58:46|0.75567
13:58:48|0.75567
13:58:49|0.75567
13:58:50|0.75575
13:58:51|0.75532
13:58:52|0.755
13:58:53|0.755
13:58:54|0.755
13:58:55|0.755
13:58:56|0.755
13:58:57|0.75478
13:58:58|0.75469
13:58:59|0.75469
13:59:00|0.75467
13:59:01|0.75467
13:59:02|0.75467
13:59:03|0.75454
13:59:04|0.75454
13:59:05|0.75486
13:59:06|0.75469
13:59:07|0.75476
13:59:08|0.75476
13:59:09|0.75543
13:59:10|0.75599
13:59:12|0.75599
13:59:13|0.75549
13:59:14|0.75549
13:59:14|0.75549
13:59:15|0.75549
13:59:17|0.75549
13:59:18|0.75566
13:59:20|0.75565
13:59:21|0.75565
13:59:22|0.75566
13:59:23|0.75533
13:59:24|0.75532
13:59:25|0.75532
13:59:26|0.75532
13:59:27|0.75532
13:59:29|0.75532
13:59:29|0.75533
13:59:31|0.75533
13:59:31|0.75533
13:59:33|0.75533
13:59:33|0.75469
13:59:35|0.75469
13:59:35|0.75469
13:59:36|0.75469
13:59:37|0.75469
13:59:38|0.75469
13:59:39|0.75469
13:59:40|0.75469
13:59:41|0.7554
13:59:42|0.7554
13:59:43|0.7554
13:59:44|0.75511
13:59:45|0.75511
13:59:46|0.75572
13:59:47|0.75572
13:59:49|0.75572
13:59:50|0.75539
13:59:51|0.75539
13:59:52|0.75538
13:59:52|0.75469
13:59:53|0.75439
13:59:54|0.75439
13:59:56|0.75429
13:59:56|0.75457
13:59:58|0.75457
13:59:59|0.75502
14:00:00|0.75502
14:00:01|0.75502
14:00:02|0.75502
14:00:03|0.75502
14:00:04|0.75489
14:00:05|0.75502
14:00:06|0.75571
14:00:07|0.75516
14:00:08|0.75538
14:00:09|0.75563
14:00:10|0.75597
14:00:12|0.75597
14:00:13|0.75597
14:00:14|0.75597
14:00:16|0.75479
14:00:17|0.75492
14:00:18|0.75487
14:00:19|0.75463
14:00:20|0.75463
14:00:21|0.75373
14:00:23|0.75373
14:00:23|0.75388
14:00:25|0.75388
14:00:25|0.75385
14:00:27|0.75385
14:00:27|0.75408
14:00:29|0.75408
14:00:29|0.75408
14:00:30|0.75408
14:00:31|0.75341
14:00:33|0.75361
14:00:33|0.75373
14:00:34|0.75359
14:00:35|0.75407
14:00:36|0.75448
14:00:37|0.75432
14:00:38|0.75455
14:00:39|0.75455
14:00:40|0.75439
14:00:41|0.75439
14:00:42|0.7536
14:00:43|0.7536
14:00:45|0.75358
14:00:46|0.75391
14:00:46|0.75424
14:00:47|0.75424
14:00:48|0.7552
14:00:49|0.756
14:00:50|0.75587
14:00:51|0.75457
14:00:52|0.756
14:00:53|0.75567
14:00:54|0.75567
14:00:56|0.75567
14:00:56|0.75567
14:00:57|0.75567
14:00:58|0.75558
14:00:59|0.75558
14:01:00|0.75565
14:01:01|0.75565
14:01:03|0.75569
14:01:03|0.7557
14:01:04|0.7563
14:01:05|0.7563
14:01:06|0.75622
14:01:07|0.75666
14:01:08|0.75666
14:01:09|0.75666
14:01:10|0.75693
14:01:12|0.75693
14:01:13|0.75693
14:01:14|0.75647
14:01:16|0.75647
14:01:17|0.75622
14:01:18|0.75615
14:01:19|0.75609
14:01:20|0.75609
14:01:21|0.75609
14:01:22|0.75609
14:01:24|0.75613
14:01:24|0.75597
14:01:25|0.75646
14:01:26|0.75643
14:01:27|0.75646
14:01:28|0.75646
14:01:29|0.75662
14:01:30|0.75712
14:01:32|0.75722
14:01:32|0.75722
14:01:34|0.75673
14:01:35|0.75666
14:01:36|0.75636
14:01:37|0.75645
14:01:39|0.7567
14:01:40|0.7567
14:01:40|0.75662
14:01:42|0.75662
14:01:42|0.75668
14:01:43|0.75653
14:01:44|0.75628
14:01:46|0.75628
14:01:47|0.75624
14:01:47|0.75624
14:01:48|0.75624
14:01:50|0.7557
14:01:50|0.7557
14:01:52|0.7557
14:01:52|0.75653
14:01:53|0.75661
14:01:55|0.75661
14:01:56|0.75686
14:01:57|0.75686
14:01:58|0.75667
14:01:58|0.75653
14:02:00|0.75653
14:02:00|0.75653
14:02:02|0.75653
14:02:02|0.75653
14:02:03|0.75661
14:02:04|0.75702
14:02:05|0.75745
14:02:06|0.7575
14:02:07|0.7575
14:02:09|0.75672
14:02:09|0.75742
14:02:11|0.75762
14:02:11|0.75736
14:02:13|0.75751
14:02:15|0.75819
14:02:16|0.75768
14:02:17|0.75801
14:02:18|0.75787
14:02:18|0.75787
14:02:20|0.7579
14:02:21|0.7579
14:02:22|0.75821
14:02:23|0.75839
14:02:24|0.75799
14:02:25|0.75796
14:02:26|0.75796
14:02:27|0.75793
14:02:28|0.75838
14:02:29|0.75893
14:02:30|0.75893
14:02:31|0.75893
14:02:32|0.75838
14:02:33|0.75862
14:02:34|0.7587
14:02:35|0.7584
14:02:36|0.7584
14:02:37|0.7587
14:02:38|0.75845
14:02:39|0.75845
14:02:40|0.75845
14:02:42|0.75894
14:02:42|0.75871
14:02:43|0.75871
14:02:44|0.759
14:02:45|0.75851
14:02:47|0.75851
14:02:48|0.7585
14:02:49|0.7585
14:02:49|0.7585
14:02:51|0.75873
14:02:51|0.75873
14:02:53|0.758
14:02:53|0.75837
14:02:54|0.75815
14:02:55|0.75852
14:02:56|0.75852
14:02:57|0.75826
14:02:58|0.75826
14:02:59|0.75853
14:03:01|0.75859
14:03:01|0.75863
14:03:02|0.75863
14:03:04|0.75863
14:03:04|0.75866
14:03:05|0.75879
14:03:06|0.75879
14:03:07|0.75879
14:03:08|0.75879
14:03:10|0.75879
14:03:11|0.75912
14:03:12|0.75919
14:03:13|0.75919
14:03:15|0.75919
14:03:16|0.75919
14:03:16|0.75867
14:03:18|0.75863
14:03:18|0.75863
14:03:19|0.75863
14:03:20|0.75863
14:03:22|0.75863
14:03:23|0.75825
14:03:24|0.75825
14:03:25|0.75846
14:03:27|0.75864
14:03:27|0.75864
14:03:29|0.75864
14:03:30|0.75864
14:03:31|0.75864
14:03:33|0.75851
14:03:34|0.75851
14:03:35|0.75847
14:03:35|0.75847
14:03:36|0.7586
14:03:38|0.7586
14:03:38|0.75831
14:03:40|0.75831
14:03:41|0.75831
14:03:42|0.75831
14:03:42|0.75862
14:03:44|0.75845
14:03:45|0.75845
14:03:45|0.75845
14:03:47|0.75843
14:03:48|0.75843
14:03:49|0.75843
14:03:49|0.75843
14:03:51|0.75843
14:03:51|0.75894
14:03:53|0.75894
14:03:54|0.75894
14:03:55|0.75894
14:03:56|0.75894
14:03:57|0.75913
14:03:58|0.75921
14:03:58|0.75921
14:03:59|0.75921
14:04:01|0.7589
14:04:01|0.7589
14:04:02|0.7589
14:04:04|0.7589
14:04:05|0.7589
14:04:06|0.7589
14:04:07|0.75855
14:04:08|0.75855
14:04:09|0.75855
14:04:09|0.75855
14:04:11|0.75855
14:04:12|0.75855
14:04:13|0.75815
14:04:14|0.75829
14:04:16|0.75829
14:04:17|0.75829
14:04:19|0.75835
14:04:20|0.75835
14:04:21|0.75835
14:04:21|0.75831
14:04:23|0.75821
14:04:24|0.75821
14:04:25|0.75821
14:04:25|0.7581
14:04:27|0.75835
14:04:27|0.75799
14:04:28|0.75791
14:04:30|0.7582
14:04:31|0.7582
14:04:31|0.75754
14:04:33|0.75754
14:04:33|0.7575
14:04:35|0.7575
14:04:35|0.7575
14:04:37|0.75752
14:04:38|0.75752
14:04:39|0.75752
14:04:40|0.75752
14:04:41|0.75752
14:04:42|0.75752
14:04:42|0.75752
14:04:44|0.75752
14:04:44|0.75773
14:04:45|0.75773
14:04:47|0.75773
14:04:48|0.75773
14:04:50|0.75812
14:04:51|0.75812
14:04:51|0.75812
14:04:53|0.75786
14:04:54|0.75786
14:04:54|0.75786
14:04:56|0.75786
14:04:56|0.75786
14:04:57|0.75797
14:04:58|0.75797
14:04:59|0.75797
14:05:01|0.75735
14:05:02|0.75735
14:05:03|0.75735
14:05:04|0.7576
14:05:05|0.7576
14:05:06|0.7576
14:05:06|0.75763
14:05:08|0.75763
14:05:09|0.75763
14:05:09|0.75763
14:05:11|0.75763
14:05:12|0.75763
14:05:13|0.75763
14:05:14|0.75774
14:05:14|0.75763
14:05:15|0.75721
14:05:18|0.75726
14:05:18|0.75721
14:05:20|0.75721
14:05:21|0.75721
14:05:22|0.75721
14:05:23|0.75721
14:05:24|0.75738
14:05:25|0.75738
14:05:26|0.75738
14:05:27|0.75734
14:05:28|0.75734
14:05:29|0.75734
14:05:30|0.75734
14:05:31|0.75734
14:05:32|0.75722
14:05:33|0.75687
14:05:34|0.75667
14:05:35|0.75632
14:05:36|0.75632
14:05:37|0.75587
14:05:39|0.75594
14:05:39|0.7559
14:05:40|0.7559
14:05:42|0.75542
14:05:43|0.75519
14:05:43|0.75519
14:05:44|0.75519
14:05:45|0.75541
14:05:46|0.75509
14:05:47|0.75486
14:05:48|0.75486
14:05:50|0.75486
14:05:51|0.75486
14:05:51|0.75509
14:05:52|0.75551
14:05:53|0.75615
14:05:55|0.75615
14:05:56|0.75615
14:05:57|0.75615
14:05:58|0.75615
14:05:59|0.75602
14:06:00|0.75602
14:06:01|0.75648
14:06:03|0.75698
14:06:03|0.75679
14:06:05|0.75771
14:06:06|0.75783
14:06:07|0.75713
14:06:08|0.7572
14:06:09|0.75711
14:06:11|0.75711
14:06:11|0.75713
14:06:13|0.75749
14:06:13|0.75749
14:06:14|0.75749
14:06:15|0.75749
14:06:17|0.75749
14:06:17|0.75749
14:06:19|0.75671
14:06:20|0.75671
14:06:21|0.75671
14:06:22|0.75671
14:06:23|0.75648
14:06:25|0.75582
14:06:26|0.7563
14:06:27|0.7563
14:06:28|0.7563
14:06:28|0.75632
14:06:30|0.75632
14:06:30|0.75625
14:06:32|0.75624
14:06:33|0.75641
14:06:34|0.75641
14:06:34|0.75641
14:06:36|0.75641
14:06:37|0.75652
14:06:38|0.75628
14:06:39|0.75628
14:06:40|0.75628
14:06:41|0.75628
14:06:42|0.75628
14:06:43|0.75642
14:06:44|0.75625
14:06:45|0.75625
14:06:46|0.75686
14:06:47|0.75686
14:06:48|0.75686
14:06:49|0.75643
14:06:50|0.75643
14:06:51|0.75662
14:06:52|0.75662
14:06:53|0.75662
14:06:54|0.75662
14:06:55|0.75662
14:06:56|0.75662
14:06:57|0.75654
14:06:58|0.75654
14:06:59|0.75658
14:07:00|0.75658
14:07:01|0.75658
14:07:02|0.75658
14:07:03|0.75658
14:07:04|0.75658
14:07:05|0.75671
14:07:06|0.75671
14:07:07|0.75671
14:07:08|0.75671
14:07:09|0.75695
14:07:10|0.75828
14:07:11|0.7579
14:07:12|0.75846
14:07:13|0.75846
14:07:14|0.75861
14:07:15|0.75861
14:07:16|0.75861
14:07:17|0.75827
14:07:18|0.75807
14:07:20|0.75814
14:07:20|0.75837
14:07:22|0.75837
14:07:23|0.75837
14:07:24|0.75837
14:07:26|0.75818
14:07:27|0.75818
14:07:27|0.75869
14:07:29|0.75869
14:07:29|0.75806
14:07:31|0.75806
14:07:32|0.7581
14:07:32|0.75838
14:07:34|0.75838
14:07:34|0.7581
14:07:36|0.75822
14:07:37|0.75822
14:07:37|0.75822
14:07:38|0.75822
14:07:39|0.75822
14:07:41|0.75875
14:07:41|0.75974
14:07:43|0.76017
14:07:43|0.75983
14:07:44|0.75986
14:07:45|0.75977
14:07:46|0.7596
14:07:47|0.76014
14:07:48|0.76007
14:07:49|0.76039
14:07:51|0.76008
14:07:52|0.76008
14:07:52|0.76008
14:07:53|0.76004
14:07:54|0.76006
14:07:55|0.76006
14:07:56|0.76
14:07:58|0.76038
14:07:58|0.76072
14:07:59|0.76118
14:08:01|0.76118
14:08:02|0.76137
14:08:03|0.7618
14:08:03|0.7614
14:08:05|0.76159
14:08:06|0.76139
14:08:07|0.76128
14:08:08|0.76081
14:08:10|0.75992
14:08:10|0.76104
14:08:12|0.76128
14:08:12|0.76192
14:08:13|0.76192
14:08:14|0.76174
14:08:16|0.76159
14:08:17|0.76114
14:08:17|0.76114
14:08:20|0.76141
14:08:21|0.76141
14:08:22|0.76141
14:08:22|0.7614
14:08:24|0.76141
14:08:26|0.76106
14:08:26|0.76106
14:08:28|0.76258
14:08:29|0.76258
14:08:31|0.7629
14:08:31|0.7632
14:08:33|0.76291
14:08:33|0.76419
14:08:34|0.76397
14:08:35|0.76397
14:08:37|0.76346
14:08:38|0.76346
14:08:39|0.76359
14:08:39|0.76359
14:08:41|0.7636
14:08:41|0.76332
14:08:43|0.76288
14:08:44|0.7632
14:08:45|0.76312
14:08:46|0.76371
14:08:47|0.76309
14:08:48|0.76334
14:08:49|0.76334
14:08:50|0.76384
14:08:52|0.76384
14:08:52|0.76226
14:08:54|0.76288
14:08:54|0.76288
14:08:55|0.76296
14:08:57|0.76245
14:08:58|0.76304
14:08:59|0.76304
14:08:59|0.76304
14:09:00|0.76304
14:09:01|0.76216
14:09:03|0.76272
14:09:03|0.76264
14:09:05|0.76272
14:09:06|0.76232
14:09:07|0.76304
14:09:07|0.76269
14:09:09|0.76291
14:09:09|0.76269
14:09:11|0.76432
14:09:12|0.76434
14:09:13|0.76425
14:09:14|0.76497
14:09:15|0.76498
14:09:15|0.76473
14:09:17|0.76468
14:09:18|0.76468
14:09:19|0.76469
14:09:21|0.7648
14:09:21|0.7647
14:09:23|0.7647
14:09:24|0.7648
14:09:25|0.76469
14:09:27|0.76481
14:09:27|0.76502
14:09:29|0.76502
14:09:29|0.76502
14:09:31|0.76504
14:09:31|0.76501
14:09:33|0.76488
14:09:33|0.76488
14:09:34|0.76488
14:09:35|0.76466
14:09:37|0.76489
14:09:37|0.76489
14:09:39|0.7653
14:09:40|0.7653
14:09:40|0.76527
14:09:42|0.76543
14:09:42|0.76512
14:09:43|0.76398
14:09:44|0.76429
14:09:46|0.76462
14:09:46|0.76455
14:09:48|0.76449
14:09:49|0.76448
14:09:49|0.764
14:09:50|0.76494
14:09:51|0.76455
14:09:53|0.76462
14:09:54|0.76433
14:09:54|0.76566
14:09:55|0.76473
14:09:56|0.76465
14:09:58|0.76465
14:09:59|0.76504
14:09:59|0.76504
14:10:00|0.76433
14:10:02|0.76412
14:10:02|0.76424
14:10:06|0.76424
14:10:07|0.76465
14:10:08|0.76465
14:10:09|0.76465
14:10:10|0.76465
14:10:11|0.7646
14:10:12|0.7646
14:10:13|0.7646
14:10:14|0.76502
14:10:15|0.76502
14:10:16|0.7646
14:10:17|0.7646
14:10:18|0.7646
14:10:20|0.7646
14:10:20|0.76465
14:10:22|0.76512
14:10:23|0.76481
14:10:24|0.76487
14:10:25|0.76503
14:10:26|0.76503
14:10:27|0.76495
14:10:28|0.76495
14:10:29|0.76495
14:10:30|0.76535
14:10:31|0.76516
14:10:33|0.76482
14:10:33|0.76519
14:10:34|0.76544
14:10:35|0.76618
14:10:36|0.76583
14:10:38|0.76608
14:10:39|0.76614
14:10:39|0.76614
14:10:41|0.76614
14:10:41|0.76614
14:10:43|0.76614
14:10:44|0.76558
14:10:44|0.76572
14:10:46|0.76569
14:10:47|0.76569
14:10:48|0.76569
14:10:49|0.76568
14:10:49|0.76568
14:10:51|0.76558
14:10:52|0.76536
14:10:53|0.76536
14:10:53|0.76558
14:10:55|0.76517
14:10:56|0.76517
14:10:57|0.76517
14:10:58|0.76522
14:10:59|0.76522
14:11:00|0.76498
14:11:00|0.76498
14:11:01|0.76498
14:11:03|0.76541
14:11:04|0.76484
14:11:05|0.76541
14:11:06|0.76541
14:11:07|0.76541
14:11:08|0.76541
14:11:08|0.76504
14:11:09|0.76504
14:11:11|0.76448
14:11:12|0.76454
14:11:13|0.76487
14:11:14|0.76487
14:11:14|0.76466
14:11:16|0.76487
14:11:17|0.76469
14:11:18|0.76535
14:11:19|0.76575
14:11:19|0.76575
14:11:21|0.76567
14:11:23|0.76567
14:11:24|0.76561
14:11:26|0.76552
14:11:26|0.76528
14:11:27|0.76528
14:11:28|0.76528
14:11:29|0.76496
14:11:31|0.76517
14:11:32|0.76457
14:11:32|0.76457
14:11:34|0.76456
14:11:35|0.76456
14:11:36|0.76427
14:11:37|0.76427
14:11:38|0.76457
14:11:39|0.76457
14:11:40|0.76457
14:11:40|0.76444
14:11:42|0.76444
14:11:43|0.76444
14:11:44|0.76444
14:11:46|0.76457
14:11:46|0.76457
14:11:48|0.76473
14:11:48|0.76473
14:11:50|0.76527
14:11:50|0.7655
14:11:52|0.7652
14:11:52|0.76504
14:11:53|0.76504
14:11:55|0.76535
14:11:56|0.76535
14:11:57|0.76535
14:11:58|0.76535
14:11:59|0.76591
14:12:00|0.76577
14:12:04|0.76577
14:12:05|0.76577
14:12:06|0.76596
14:12:08|0.76593
14:12:08|0.76593
14:12:09|0.76593
14:12:10|0.76593
14:12:11|0.76593
14:12:12|0.76535
14:12:13|0.76535
14:12:14|0.76487
14:12:15|0.76487
14:12:16|0.76457
14:12:18|0.76457
14:12:19|0.76472
14:12:20|0.76473
14:12:21|0.76473
14:12:22|0.76457
14:12:24|0.76481
14:12:25|0.76481
14:12:27|0.76489
14:12:27|0.76511
14:12:28|0.76504
14:12:29|0.76504
14:12:30|0.76536
14:12:31|0.76536
14:12:33|0.76526
14:12:34|0.76536
14:12:34|0.76512
14:12:36|0.76458
14:12:37|0.76495
14:12:38|0.76511
14:12:39|0.76485
14:12:40|0.76519
14:12:41|0.76536
14:12:42|0.76536
14:12:43|0.76536
14:12:44|0.76536
14:12:45|0.76521
14:12:46|0.76521
14:12:47|0.76521
14:12:48|0.76521
14:12:49|0.7644
14:12:50|0.76409
14:12:51|0.76409
14:12:52|0.76449
14:12:53|0.76455
14:12:54|0.76455
14:12:56|0.76455
14:12:57|0.76455
14:12:57|0.76424
14:12:58|0.76454
14:12:59|0.76454
14:13:00|0.76454
14:13:01|0.76454
14:13:03|0.76454
14:13:03|0.76453
14:13:04|0.76489
14:13:05|0.76489
14:13:07|0.76494
14:13:08|0.76494
14:13:09|0.76494
14:13:10|0.76494
14:13:10|0.76494
14:13:11|0.7651
14:13:12|0.76473
14:13:13|0.76473
14:13:14|0.76473
14:13:16|0.76473
14:13:16|0.76473
14:13:18|0.76473
14:13:19|0.76518
14:13:20|0.76518
14:13:21|0.76461
14:13:22|0.76433
14:13:23|0.76433
14:13:25|0.76463
14:13:26|0.7644
14:13:27|0.76487
14:13:29|0.76488
14:13:29|0.76488
14:13:31|0.76456
14:13:32|0.76456
14:13:33|0.76445
14:13:33|0.76439
14:13:35|0.76459
14:13:36|0.76443
14:13:36|0.76474
14:13:37|0.76454
14:13:39|0.76435
14:13:40|0.76422
14:13:40|0.76422
14:13:41|0.76422
14:13:42|0.7643
14:13:43|0.76429
14:13:45|0.76431
14:13:46|0.7642
14:13:47|0.7642
14:13:48|0.7642
14:13:49|0.7642
14:13:51|0.76398
14:13:52|0.76408
14:13:53|0.76417
14:13:53|0.76439
14:13:54|0.76439
14:13:56|0.76439
14:13:56|0.76439
14:13:57|0.76439
14:13:59|0.76421
14:13:59|0.76421
14:14:01|0.76421
14:14:02|0.76417
14:14:03|0.76454
14:14:03|0.76454
14:14:05|0.76428
14:14:07|0.76454
14:14:08|0.76453
14:14:09|0.76453
14:14:10|0.76453
14:14:11|0.76453
14:14:12|0.764
14:14:13|0.764
14:14:14|0.764
14:14:15|0.76422
14:14:16|0.76499
14:14:17|0.76455
14:14:18|0.76486
14:14:19|0.7648
14:14:20|0.76489
14:14:21|0.76507
14:14:22|0.76507
14:14:23|0.76507
14:14:24|0.76496
14:14:25|0.76593
14:14:27|0.76593
14:14:28|0.76566
14:14:29|0.76566
14:14:30|0.76653
14:14:31|0.76653
14:14:32|0.76653
14:14:33|0.76614
14:14:34|0.76614
14:14:35|0.76594
14:14:36|0.76594
14:14:37|0.76577
14:14:39|0.76577
14:14:39|0.76577
14:14:40|0.76566
14:14:42|0.76566
14:14:43|0.76566
14:14:43|0.76512
14:14:46|0.76494
14:14:47|0.76489
14:14:47|0.76488
14:14:48|0.76488
14:14:49|0.7648
14:14:51|0.7648
14:14:51|0.7648
14:14:52|0.7648
14:14:53|0.76449
14:14:54|0.76449
14:14:55|0.76439
14:14:56|0.76447
14:14:57|0.76455
14:14:59|0.76455
14:15:00|0.76455
14:15:01|0.76455
14:15:03|0.7655
14:15:03|0.76536
14:15:04|0.76536
14:15:05|0.76553
14:15:07|0.7656
14:15:08|0.76483
14:15:09|0.76489
14:15:10|0.76493
14:15:11|0.76493
14:15:12|0.7649
14:15:13|0.7649
14:15:14|0.7649
14:15:15|0.7649
14:15:16|0.7649
14:15:17|0.7649
14:15:18|0.7649
14:15:19|0.76549
14:15:20|0.76549
14:15:21|0.76549
14:15:22|0.76518
14:15:23|0.76518
14:15:24|0.76489
14:15:25|0.76489
14:15:26|0.76462
14:15:27|0.76501
14:15:28|0.76502
14:15:29|0.76502
14:15:30|0.76486
14:15:31|0.76486
14:15:32|0.76417
14:15:33|0.76465
14:15:34|0.76465
14:15:35|0.76397
14:15:36|0.76398
14:15:38|0.76405
14:15:39|0.76405
14:15:40|0.76397
14:15:41|0.76397
14:15:42|0.76398
14:15:42|0.76398
14:15:44|0.76397
14:15:45|0.76402
14:15:46|0.76402
14:15:46|0.76405
14:15:47|0.76409
14:15:49|0.76441
14:15:50|0.76441
14:15:51|0.76433
14:15:52|0.76417
14:15:53|0.76417
14:15:54|0.76417
14:15:55|0.76413
14:15:55|0.76493
14:15:57|0.76458
14:15:58|0.76448
14:15:58|0.76448
14:16:00|0.76448
14:16:02|0.76448
14:16:02|0.76448
14:16:03|0.76448
14:16:04|0.76448
14:16:06|0.76448
14:16:07|0.76463
14:16:07|0.76419
14:16:08|0.76416
14:16:09|0.76416
14:16:10|0.76416
14:16:11|0.76416
14:16:13|0.76496
14:16:13|0.76465
14:16:14|0.7646
14:16:15|0.76508
14:16:16|0.7648
14:16:17|0.76424
14:16:18|0.76428
14:16:19|0.76424
14:16:21|0.76424
14:16:21|0.76405
14:16:23|0.76405
14:16:23|0.76405
14:16:24|0.76405
14:16:25|0.76405
14:16:26|0.76405
14:16:28|0.76405
14:16:29|0.76397
14:16:31|0.76401
14:16:32|0.76431
14:16:34|0.76455
14:16:35|0.76417
14:16:36|0.76417
14:16:36|0.76461
14:16:38|0.76495
14:16:39|0.76495
14:16:40|0.76495
14:16:41|0.76495
14:16:42|0.76495
14:16:43|0.76518
14:16:43|0.76493
14:16:45|0.76493
14:16:46|0.76493
14:16:46|0.76493
14:16:48|0.7651
14:16:49|0.76457
14:16:49|0.76433
14:16:51|0.76445
14:16:52|0.76445
14:16:53|0.76445
14:16:54|0.76473
14:16:55|0.76448
14:16:56|0.76401
14:16:57|0.76401
14:16:58|0.76401
14:16:59|0.76428
14:17:00|0.76429
14:17:01|0.76429
14:17:02|0.76429
14:17:03|0.7645
14:17:04|0.7645
14:17:05|0.7645
14:17:06|0.7648
14:17:07|0.76474
14:17:08|0.765
14:17:09|0.765
14:17:10|0.76527
14:17:11|0.76527
14:17:12|0.76527
14:17:13|0.765
14:17:14|0.76501
14:17:15|0.76433
14:17:16|0.76433
14:17:17|0.76476
14:17:18|0.76544
14:17:19|0.76622
14:17:20|0.76622
14:17:21|0.76622
14:17:22|0.76622
14:17:23|0.76553
14:17:24|0.76553
14:17:25|0.76553
14:17:26|0.765
14:17:27|0.765
14:17:28|0.765
14:17:29|0.76526
14:17:30|0.76433
14:17:31|0.76462
14:17:32|0.76462
14:17:33|0.76487
14:17:34|0.76487
14:17:35|0.76434
14:17:36|0.76447
14:17:38|0.76479
14:17:38|0.76406
14:17:39|0.76469
14:17:41|0.76469
14:17:41|0.76469
14:17:43|0.76469
14:17:43|0.76417
14:17:44|0.76404
14:17:45|0.76404
14:17:47|0.76409
14:17:47|0.76409
14:17:48|0.76409
14:17:49|0.76444
14:17:51|0.76444
14:17:52|0.76425
14:17:52|0.76425
14:17:54|0.76425
14:17:55|0.76479
14:17:55|0.76489
14:17:57|0.76489
14:17:58|0.76489
14:17:59|0.76492
14:18:00|0.76489
14:18:01|0.76472
14:18:02|0.76447
14:18:03|0.76447
14:18:04|0.76433
14:18:05|0.76433
14:18:06|0.76443
14:18:07|0.76432
14:18:08|0.76424
14:18:09|0.76424
14:18:10|0.76424
14:18:11|0.76409
14:18:12|0.76398
14:18:13|0.76398
14:18:14|0.76398
14:18:15|0.76397
14:18:16|0.76413
14:18:17|0.76413
14:18:18|0.76415
14:18:19|0.764
14:18:20|0.764
14:18:21|0.76404
14:18:22|0.76423
14:18:23|0.76438
14:18:24|0.76423
14:18:25|0.76407
14:18:27|0.76398
14:18:28|0.76451
14:18:28|0.76397
14:18:29|0.76398
14:18:31|0.76398
14:18:32|0.76398
14:18:33|0.76398
14:18:34|0.764
14:18:36|0.76403
14:18:36|0.76397
14:18:37|0.76397
14:18:38|0.76397
14:18:40|0.76397
14:18:40|0.76397
14:18:42|0.76401
14:18:43|0.76404
14:18:44|0.76398
14:18:45|0.76401
14:18:46|0.76401
14:18:47|0.76401
14:18:48|0.76401
14:18:49|0.76412
14:18:50|0.76412
14:18:51|0.76344
14:18:53|0.76308
14:18:53|0.76272
14:18:55|0.76272
14:18:55|0.76328
14:18:57|0.76288
14:18:57|0.76296
14:18:58|0.76296
14:19:00|0.76296
14:19:01|0.76296
14:19:01|0.76329
14:19:02|0.76305
14:19:04|0.76357
14:19:05|0.76358
14:19:06|0.76523
14:19:07|0.76537
14:19:08|0.76513
14:19:10|0.76513
14:19:10|0.76457
14:19:11|0.76457
14:19:12|0.76384
14:19:13|0.76376
14:19:14|0.76356
14:19:15|0.76356
14:19:17|0.76356
14:19:18|0.76396
14:19:18|0.76464
14:19:19|0.76512
14:19:20|0.76458
14:19:22|0.76458
14:19:22|0.76464
14:19:23|0.76456
14:19:24|0.76456
14:19:25|0.76428
14:19:26|0.76428
14:19:27|0.76428
14:19:28|0.76428
14:19:30|0.76471
14:19:32|0.76479
14:19:33|0.76549
14:19:34|0.76488
14:19:35|0.76488
14:19:36|0.76503
14:19:37|0.76503
14:19:38|0.76482
14:19:39|0.7652
14:19:40|0.76573
14:19:41|0.76582
14:19:43|0.76582
14:19:43|0.76582
14:19:45|0.76528
14:19:46|0.7663
14:19:47|0.7663
14:19:48|0.7663
14:19:49|0.7663
14:19:50|0.7663
14:19:51|0.7663
14:19:52|0.76622
14:19:53|0.766
14:19:54|0.76622
14:19:55|0.76558
14:19:56|0.7656
14:19:57|0.7656
14:19:58|0.76522
14:19:59|0.7652
14:20:00|0.76505
14:20:01|0.76534
14:20:02|0.76558
14:20:03|0.76558
14:20:04|0.76558
14:20:05|0.76566
14:20:06|0.7659
14:20:07|0.7659
14:20:08|0.7659
14:20:09|0.76582
14:20:10|0.7659
14:20:11|0.76638
14:20:12|0.76609
14:20:13|0.76609
14:20:14|0.76602
14:20:15|0.76558
14:20:16|0.76558
14:20:17|0.76553
14:20:18|0.76548
14:20:19|0.76552
14:20:20|0.76552
14:20:21|0.76552
14:20:22|0.76552
14:20:23|0.76552
14:20:24|0.76557
14:20:25|0.76538
14:20:26|0.76504
14:20:27|0.76504
14:20:28|0.76542
14:20:29|0.7655
14:20:30|0.7655
14:20:32|0.76547
14:20:32|0.76552
14:20:33|0.76552
14:20:35|0.76552
14:20:36|0.76582
14:20:37|0.76553
14:20:38|0.76573
14:20:39|0.76557
14:20:40|0.76582
14:20:42|0.7659
14:20:43|0.7659
14:20:44|0.76587
14:20:45|0.76513
14:20:46|0.765
14:20:47|0.765
14:20:48|0.76472
14:20:49|0.76472
14:20:50|0.7646
14:20:51|0.7646
14:20:52|0.7646
14:20:53|0.76456
14:20:54|0.76432
14:20:55|0.76432
14:20:56|0.76428
14:20:57|0.76385
14:20:59|0.76422
14:20:59|0.76422
14:21:00|0.76422
14:21:02|0.76422
14:21:03|0.76409
14:21:04|0.76409
14:21:05|0.76403
14:21:07|0.76377
14:21:08|0.76414
14:21:08|0.76414
14:21:10|0.76414
14:21:10|0.7643
14:21:11|0.76454
14:21:12|0.76501
14:21:14|0.76501
14:21:14|0.76501
14:21:15|0.76501
14:21:16|0.76444
14:21:18|0.76444
14:21:19|0.76367
14:21:19|0.76367
14:21:20|0.76367
14:21:22|0.76336
14:21:22|0.76283
14:21:23|0.76278
14:21:24|0.76293
14:21:26|0.76283
14:21:26|0.76272
14:21:28|0.76256
14:21:28|0.76256
14:21:29|0.7624
14:21:30|0.76241
14:21:32|0.76289
14:21:34|0.76302
14:21:34|0.76302
14:21:36|0.76302
14:21:36|0.76302
14:21:38|0.76302
14:21:39|0.76302
14:21:40|0.76302
14:21:41|0.76302
14:21:42|0.76302
14:21:43|0.76304
14:21:44|0.76296
14:21:44|0.76294
14:21:45|0.76302
14:21:47|0.76302
14:21:48|0.76302
14:21:49|0.76302
14:21:50|0.76297
14:21:51|0.76297
14:21:52|0.7631
14:21:53|0.7631
14:21:54|0.76401
14:21:55|0.76401
14:21:56|0.76401
14:21:57|0.76401
14:21:58|0.76438
14:21:59|0.76384
14:22:00|0.76384
14:22:01|0.76384
14:22:01|0.764
14:22:03|0.76376
14:22:04|0.76381
14:22:05|0.76381
14:22:06|0.76381
14:22:06|0.76381
14:22:08|0.76302
14:22:09|0.76302
14:22:10|0.76302
14:22:11|0.76302
14:22:12|0.76334
14:22:13|0.76334
14:22:14|0.76334
14:22:15|0.76326
14:22:17|0.76326
14:22:18|0.76334
14:22:18|0.76321
14:22:20|0.76322
14:22:21|0.76322
14:22:21|0.76364
14:22:23|0.76364
14:22:23|0.76338
14:22:24|0.76316
14:22:26|0.76302
14:22:27|0.76302
14:22:27|0.76302
14:22:29|0.76302
14:22:29|0.76326
14:22:31|0.76326
14:22:31|0.76298
14:22:34|0.7631
14:22:35|0.76322
14:22:37|0.76297
14:22:38|0.76295
14:22:39|0.76295
14:22:40|0.76295
14:22:41|0.7625
14:22:41|0.7625
14:22:42|0.7625
14:22:44|0.76269
14:22:45|0.76262
14:22:45|0.76262
14:22:47|0.7625
14:22:47|0.7625
14:22:48|0.7625
14:22:49|0.7625
14:22:51|0.7628
14:22:52|0.7628
14:22:53|0.7628
14:22:54|0.76272
14:22:55|0.76294
14:22:56|0.76294
14:22:56|0.76294
14:22:57|0.76304
14:22:59|0.763
14:23:00|0.76304
14:23:01|0.76302
14:23:02|0.76334
14:23:03|0.76364
14:23:04|0.76384
14:23:05|0.76384
14:23:05|0.76384
14:23:07|0.76401
14:23:07|0.76401
14:23:08|0.76365
14:23:10|0.76429
14:23:11|0.76372
14:23:12|0.76413
14:23:13|0.76413
14:23:13|0.76413
14:23:15|0.76413
14:23:15|0.76384
14:23:17|0.76389
14:23:18|0.76389
14:23:19|0.7638
14:23:20|0.76365
14:23:21|0.76365
14:23:22|0.76365
14:23:23|0.76365
14:23:23|0.76365
14:23:25|0.76388
14:23:26|0.76388
14:23:27|0.76388
14:23:28|0.76388
14:23:28|0.76388
14:23:30|0.76365
14:23:31|0.76365
14:23:32|0.76373
14:23:33|0.76373
14:23:35|0.76373
14:23:35|0.76373
14:23:36|0.76373
14:23:38|0.76413
14:23:39|0.76397
14:23:40|0.76397
14:23:40|0.76397
14:23:42|0.76397
14:23:43|0.76462
14:23:44|0.76462
14:23:44|0.76502
14:23:46|0.76502
14:23:47|0.76461
14:23:48|0.76486
14:23:49|0.76494
14:23:50|0.76494
14:23:51|0.76472
14:23:53|0.76472
14:23:54|0.76472
14:23:55|0.76403
14:23:56|0.76403
14:23:56|0.76412
14:23:57|0.76412
14:23:59|0.76412
14:23:59|0.76428
14:24:00|0.76428
14:24:01|0.76428
14:24:02|0.76428
14:24:03|0.76428
14:24:04|0.76434
14:24:06|0.76434
14:24:06|0.76434
14:24:07|0.76434
14:24:09|0.76367
14:24:09|0.76365
14:24:10|0.76439
14:24:12|0.76439
14:24:12|0.76439
14:24:14|0.76439
14:24:15|0.76439
14:24:16|0.76414
14:24:17|0.764
14:24:18|0.764
14:24:19|0.76433
14:24:19|0.76433
14:24:21|0.76433
14:24:22|0.76437
14:24:22|0.76454
14:24:24|0.76454
14:24:24|0.76454
14:24:26|0.76454
14:24:26|0.76454
14:24:27|0.76454
14:24:28|0.76454
14:24:30|0.76448
14:24:31|0.76448
14:24:32|0.764
14:24:33|0.764
14:24:34|0.764
14:24:36|0.764
14:24:36|0.764
14:24:38|0.764
14:24:39|0.76403
14:24:40|0.76365
14:24:41|0.76365
14:24:42|0.76365
14:24:43|0.7639
14:24:44|0.7639
14:24:45|0.76406
14:24:46|0.76406
14:24:47|0.76409
14:24:48|0.76409
14:24:49|0.76409
14:24:50|0.76409
14:24:52|0.76409
14:24:52|0.76428
14:24:54|0.7647
14:24:54|0.7647
14:24:56|0.764
14:24:56|0.764
14:24:58|0.764
14:24:59|0.76444
14:25:00|0.76462
14:25:01|0.76462
14:25:02|0.76487
14:25:03|0.76487
14:25:04|0.76487
14:25:05|0.76518
14:25:06|0.76558
14:25:07|0.76558
14:25:08|0.76558
14:25:09|0.76558
14:25:10|0.7655
14:25:11|0.76552
14:25:12|0.76549
14:25:13|0.76549
14:25:14|0.76549
14:25:15|0.76549
14:25:16|0.76521
14:25:17|0.76521
14:25:18|0.76528
14:25:19|0.76534
14:25:20|0.76534
14:25:21|0.76534
14:25:22|0.76534
14:25:23|0.76534
14:25:24|0.76534
14:25:25|0.76534
14:25:26|0.76528
14:25:27|0.76528
14:25:28|0.76528
14:25:29|0.76528
14:25:30|0.76528
14:25:31|0.76522
14:25:32|0.7655
14:25:33|0.76558
14:25:34|0.76558
14:25:35|0.76582
14:25:37|0.76582
14:25:39|0.76564
14:25:40|0.76561
14:25:41|0.76561
14:25:41|0.7656
14:25:42|0.7656
14:25:44|0.7656
14:25:44|0.7656
14:25:46|0.7656
14:25:47|0.76544
14:25:48|0.76548
14:25:49|0.76548
14:25:50|0.76548
14:25:51|0.76493
14:25:52|0.76544
14:25:53|0.76544
14:25:54|0.76544
14:25:55|0.76544
14:25:56|0.76468
14:25:57|0.76468
14:25:58|0.76501
14:25:59|0.76566
14:26:00|0.76566
14:26:01|0.76566
14:26:02|0.76574
14:26:03|0.76574
14:26:04|0.76557
14:26:05|0.76582
14:26:06|0.76679
14:26:07|0.76679
14:26:08|0.76679
14:26:09|0.76742
14:26:10|0.76622
14:26:11|0.76634
14:26:12|0.7663
14:26:13|0.7677
14:26:14|0.76732
14:26:15|0.76718
14:26:16|0.76718
14:26:17|0.76694
14:26:18|0.76754
14:26:19|0.76739
14:26:20|0.76739
14:26:21|0.76772
14:26:22|0.76772
14:26:23|0.76772
14:26:24|0.76787
14:26:25|0.76787
14:26:26|0.76849
14:26:27|0.76849
14:26:28|0.76814
14:26:29|0.76814
14:26:30|0.76822
14:26:32|0.76836
14:26:32|0.76869
14:26:33|0.76797
14:26:34|0.76807
14:26:35|0.76807
14:26:37|0.76922
14:26:39|0.76922
14:26:39|0.76892
14:26:41|0.76929
14:26:42|0.76915
14:26:42|0.76862
14:26:43|0.76862
14:26:44|0.76851
14:26:45|0.76851
14:26:47|0.76851
14:26:48|0.76851
14:26:49|0.76839
14:26:50|0.76839
14:26:51|0.76855
14:26:52|0.76875
14:26:53|0.76875
14:26:54|0.76852
14:26:55|0.76876
14:26:56|0.76876
14:26:57|0.76876
14:26:58|0.76876
14:26:59|0.76876
14:27:00|0.76879
14:27:01|0.76879
14:27:02|0.76892
14:27:03|0.76892
14:27:04|0.76892
14:27:05|0.76908
14:27:06|0.76919
14:27:07|0.76919
14:27:08|0.76882
14:27:09|0.76938
14:27:10|0.76938
14:27:11|0.76938
14:27:12|0.76938
14:27:13|0.7695
14:27:14|0.7695
14:27:15|0.7689
14:27:16|0.7689
14:27:17|0.7689
14:27:18|0.7689
14:27:20|0.7696
14:27:20|0.76955
14:27:21|0.7697
14:27:22|0.76973
14:27:24|0.76987
14:27:24|0.76987
14:27:25|0.76987
14:27:26|0.76987
14:27:27|0.7696
14:27:28|0.7696
14:27:29|0.7696
14:27:31|0.76963
14:27:31|0.76988
14:27:32|0.76939
14:27:33|0.76912
14:27:34|0.76933
14:27:35|0.76857
14:27:36|0.76883
14:27:38|0.76883
14:27:40|0.76855
14:27:40|0.76868
14:27:42|0.76884
14:27:42|0.76884
14:27:43|0.76884
14:27:45|0.76884
14:27:46|0.76864
14:27:47|0.76884
14:27:48|0.76891
14:27:49|0.76907
14:27:50|0.769
14:27:51|0.769
14:27:52|0.769
14:27:53|0.769
14:27:54|0.769
14:27:55|0.76919
14:27:56|0.76891
14:27:57|0.76891
14:27:58|0.76891
14:27:59|0.76864
14:28:00|0.76864
14:28:01|0.76858
14:28:02|0.76858
14:28:03|0.76937
14:28:05|0.76937
14:28:06|0.76893
14:28:07|0.76893
14:28:08|0.76884
14:28:08|0.76884
14:28:10|0.76884
14:28:10|0.76856
14:28:11|0.7686
14:28:12|0.7686
14:28:14|0.7686
14:28:15|0.76856
14:28:16|0.76856
14:28:16|0.76856
14:28:17|0.76803
14:28:18|0.76795
14:28:20|0.76796
14:28:21|0.76796
14:28:21|0.76796
14:28:23|0.76792
14:28:24|0.76792
14:28:24|0.76811
14:28:26|0.7682
14:28:27|0.7682
14:28:28|0.76887
14:28:29|0.76819
14:28:29|0.76844
14:28:31|0.76828
14:28:31|0.76827
14:28:33|0.76827
14:28:34|0.76827
14:28:35|0.76827
14:28:36|0.76827
14:28:37|0.7682
14:28:37|0.76774
14:28:40|0.76763
14:28:41|0.76763
14:28:41|0.76787
14:28:42|0.76811
14:28:44|0.76811
14:28:45|0.76772
14:28:45|0.76772
14:28:47|0.76772
14:28:48|0.76795
14:28:49|0.76815
14:28:50|0.76804
14:28:51|0.76804
14:28:53|0.76815
14:28:54|0.76815
14:28:54|0.7682
14:28:55|0.76795
14:28:57|0.76789
14:28:57|0.76789
14:28:59|0.76789
14:29:00|0.76796
14:29:00|0.76804
14:29:02|0.76804
14:29:02|0.76773
14:29:04|0.76783
14:29:05|0.76803
14:29:06|0.76803
14:29:07|0.76813
14:29:08|0.76781
14:29:08|0.76808
14:29:10|0.76816
14:29:11|0.76816
14:29:12|0.76786
14:29:13|0.76786
14:29:14|0.76786
14:29:15|0.76786
14:29:16|0.76751
14:29:17|0.76751
14:29:18|0.76751
14:29:19|0.76771
14:29:21|0.76769
14:29:21|0.76718
14:29:22|0.76771
14:29:23|0.76771
14:29:25|0.76756
14:29:26|0.76756
14:29:26|0.76756
14:29:28|0.76756
14:29:28|0.76756
14:29:29|0.76756
14:29:30|0.76771
14:29:31|0.76763
14:29:33|0.76763
14:29:33|0.76763
14:29:34|0.76763
14:29:35|0.76763
14:29:37|0.76763
14:29:38|0.76763
14:29:38|0.76763
14:29:40|0.76763
14:29:41|0.76763
14:29:42|0.76722
14:29:43|0.76771
14:29:44|0.76785
14:29:46|0.76771
14:29:47|0.76771
14:29:49|0.76775
14:29:50|0.76775
14:29:51|0.76775
14:29:51|0.76775
14:29:53|0.76778
14:29:54|0.76778
14:29:56|0.76778
14:29:57|0.76778
14:29:58|0.76795
14:29:58|0.76787
14:30:00|0.76787
14:30:00|0.76751
14:30:01|0.768
14:30:03|0.76882
14:30:04|0.76804
14:30:05|0.76855
14:30:06|0.76855
14:30:07|0.76867
14:30:08|0.76867
14:30:09|0.76867
14:30:10|0.76867
14:30:11|0.76867
14:30:12|0.76843
14:30:13|0.76847
14:30:14|0.76891
14:30:15|0.76867
14:30:17|0.76859
14:30:18|0.76836
14:30:19|0.76832
14:30:20|0.76827
14:30:21|0.76828
14:30:21|0.76787
14:30:23|0.76771
14:30:24|0.76718
14:30:24|0.7663
14:30:25|0.76635
14:30:26|0.76611
14:30:27|0.76611
14:30:28|0.76571
14:30:30|0.76623
14:30:30|0.76524
14:30:31|0.76575
14:30:32|0.76594
14:30:34|0.76563
14:30:35|0.76556
14:30:35|0.76556
14:30:36|0.76571
14:30:38|0.76571
14:30:38|0.76567
14:30:40|0.76567
14:30:42|0.76567
14:30:42|0.76567
14:30:43|0.76595
14:30:44|0.76595
14:30:46|0.76595
14:30:47|0.76563
14:30:48|0.76531
14:30:48|0.76555
14:30:49|0.76531
14:30:51|0.76531
14:30:51|0.76531
14:30:52|0.76531
14:30:53|0.76531
14:30:55|0.76531
14:30:55|0.76529
14:30:57|0.76529
14:30:57|0.76529
14:30:59|0.76529
14:31:00|0.76509
14:31:01|0.76509
14:31:02|0.76509
14:31:03|0.76509
14:31:04|0.76588
14:31:05|0.7662
14:31:06|0.7662
14:31:06|0.7662
14:31:08|0.76622
14:31:09|0.76622
14:31:10|0.76622
14:31:11|0.76687
14:31:12|0.76687
14:31:13|0.76687
14:31:14|0.76687
14:31:15|0.76687
14:31:16|0.76644
14:31:17|0.76663
14:31:18|0.76663
14:31:19|0.7668
14:31:20|0.7668
14:31:21|0.76676
14:31:22|0.76676
14:31:23|0.76554
14:31:24|0.76524
14:31:25|0.76524
14:31:26|0.76523
14:31:27|0.76523
14:31:29|0.76523
14:31:29|0.76448
14:31:31|0.76496
14:31:31|0.76403
14:31:32|0.76481
14:31:34|0.76481
14:31:35|0.76492
14:31:36|0.76467
14:31:38|0.76467
14:31:38|0.76476
14:31:40|0.76336
14:31:40|0.7633
14:31:41|0.76362
14:31:43|0.76329
14:31:44|0.76362
14:31:46|0.76362
14:31:46|0.76353
14:31:47|0.76366
14:31:49|0.76363
14:31:50|0.76303
14:31:50|0.76341
14:31:52|0.76271
14:31:53|0.76271
14:31:54|0.763
14:31:55|0.76308
14:31:55|0.7631
14:31:57|0.7631
14:31:58|0.76347
14:31:58|0.76347
14:32:00|0.76347
14:32:01|0.76347
14:32:02|0.76303
14:32:03|0.76348
14:32:04|0.76362
14:32:04|0.76389
14:32:06|0.76411
14:32:06|0.76381
14:32:08|0.76381
14:32:09|0.76366
14:32:10|0.76358
14:32:10|0.7635
14:32:11|0.7635
14:32:13|0.76261
14:32:14|0.7625
14:32:14|0.7623
14:32:16|0.7623
14:32:17|0.76198
14:32:18|0.76198
14:32:19|0.76216
14:32:20|0.76166
14:32:21|0.7616
14:32:22|0.76126
14:32:23|0.76126
14:32:24|0.76178
14:32:25|0.76175
14:32:26|0.76175
14:32:27|0.76187
14:32:28|0.76187
14:32:29|0.76187
14:32:30|0.76187
14:32:31|0.76198
14:32:32|0.76236
14:32:33|0.76236
14:32:34|0.76204
14:32:36|0.76182
14:32:36|0.76284
14:32:37|0.76299
14:32:39|0.76295
14:32:40|0.76311
14:32:40|0.76311
14:32:41|0.76311
14:32:43|0.76331
14:32:44|0.76324
14:32:45|0.76324
14:32:47|0.76324
14:32:48|0.76324
14:32:49|0.76316
14:32:49|0.76295
14:32:50|0.76295
14:32:51|0.76295
14:32:52|0.76295
14:32:54|0.76295
14:32:55|0.76295
14:32:55|0.76295
14:32:57|0.76315
14:32:58|0.76246
14:32:59|0.76223
14:32:59|0.76223
14:33:01|0.76204
14:33:01|0.76244
14:33:02|0.7626
14:33:03|0.76296
14:33:04|0.76276
14:33:05|0.76127
14:33:07|0.76127
14:33:07|0.76175
14:33:08|0.76175
14:33:09|0.76159
14:33:11|0.76174
14:33:11|0.76175
14:33:13|0.76167
14:33:14|0.76167
14:33:14|0.76167
14:33:15|0.76167
14:33:16|0.76167
14:33:18|0.76167
14:33:19|0.76118
14:33:20|0.76118
14:33:21|0.7614
14:33:22|0.7614
14:33:24|0.76195
14:33:24|0.76167
14:33:25|0.76167
14:33:26|0.76167
14:33:27|0.76186
14:33:28|0.76186
14:33:29|0.76284
14:33:31|0.763
14:33:31|0.76324
14:33:32|0.76302
14:33:34|0.76332
14:33:34|0.76332
14:33:35|0.7638
14:33:36|0.7638
14:33:37|0.76387
14:33:38|0.76387
14:33:39|0.76387
14:33:41|0.76374
14:33:41|0.76372
14:33:42|0.76372
14:33:44|0.76391
14:33:45|0.76391
14:33:47|0.76395
14:33:47|0.76444
14:33:49|0.76444
14:33:50|0.76444
14:33:51|0.76444
14:33:52|0.76509
14:33:54|0.76463
14:33:54|0.76463
14:33:56|0.76446
14:33:56|0.76443
14:33:58|0.76406
14:33:58|0.76406
14:34:00|0.76444
14:34:00|0.76444
14:34:01|0.76468
14:34:02|0.76468
14:34:04|0.76474
14:34:04|0.76474
14:34:05|0.76474
14:34:06|0.76474
14:34:07|0.76473
14:34:09|0.76473
14:34:09|0.76469
14:34:10|0.76451
14:34:11|0.76451
14:34:13|0.76483
14:34:13|0.76463
14:34:14|0.76447
14:34:15|0.76415
14:34:16|0.76415
14:34:18|0.76406
14:34:18|0.764
14:34:19|0.76347
14:34:20|0.76347
14:34:21|0.76388
14:34:23|0.76388
14:34:24|0.76407
14:34:24|0.76406
14:34:26|0.76427
14:34:27|0.76326
14:34:28|0.76326
14:34:28|0.76326
14:34:29|0.76326
14:34:31|0.76325
14:34:32|0.76325
14:34:32|0.76347
14:34:34|0.76361
14:34:35|0.76361
14:34:36|0.76362
14:34:37|0.76369
14:34:37|0.76377
14:34:38|0.76373
14:34:39|0.764
14:34:40|0.76383
14:34:42|0.76383
14:34:42|0.76426
14:34:44|0.76391
14:34:46|0.7637
14:34:47|0.7637
14:34:48|0.7639
14:34:49|0.76393
14:34:51|0.76393
14:34:52|0.76402
14:34:52|0.76408
14:34:54|0.76408
14:34:54|0.76408
14:34:56|0.76393
14:34:56|0.76393
14:34:57|0.76378
14:34:59|0.76378
14:35:00|0.76408
14:35:01|0.76383
14:35:03|0.76403
14:35:03|0.76403
14:35:05|0.76402
14:35:06|0.76402
14:35:06|0.76431
14:35:08|0.76431
14:35:08|0.76431
14:35:10|0.76431
14:35:10|0.76431
14:35:11|0.76402
14:35:12|0.76414
14:35:13|0.76414
14:35:14|0.76414
14:35:15|0.76473
14:35:16|0.76473
14:35:18|0.76467
14:35:18|0.76467
14:35:20|0.76467
14:35:21|0.76544
14:35:22|0.76597
14:35:22|0.766
14:35:24|0.766
14:35:24|0.76606
14:35:25|0.76606
14:35:26|0.76606
14:35:27|0.76606
14:35:28|0.76578
14:35:30|0.76578
14:35:30|0.76607
14:35:32|0.76607
14:35:32|0.76607
14:35:33|0.76607
14:35:35|0.76567
14:35:35|0.76567
14:35:37|0.76567
14:35:37|0.76532
14:35:39|0.76608
14:35:39|0.76621
14:35:41|0.76621
14:35:42|0.76576
14:35:43|0.76576
14:35:43|0.76644
14:35:45|0.76642
14:35:47|0.76642
14:35:47|0.76642
14:35:48|0.76633
14:35:49|0.76633
14:35:51|0.76625
14:35:52|0.76626
14:35:53|0.76616
14:35:55|0.76626
14:35:55|0.76593
14:35:56|0.76633
14:35:57|0.76633
14:35:59|0.766
14:36:00|0.76626
14:36:01|0.76626
14:36:03|0.7661
14:36:03|0.7661
14:36:05|0.76628
14:36:05|0.76608
14:36:07|0.76608
14:36:08|0.76608
14:36:08|0.76608
14:36:09|0.76628
14:36:10|0.76596
14:36:12|0.76596
14:36:12|0.7672
14:36:13|0.76721
14:36:14|0.76687
14:36:15|0.76696
14:36:16|0.76666
14:36:18|0.76666
14:36:19|0.76688
14:36:19|0.76721
14:36:21|0.76721
14:36:22|0.76721
14:36:23|0.76722
14:36:24|0.76722
14:36:25|0.76704
14:36:26|0.76722
14:36:27|0.76722
14:36:27|0.76739
14:36:28|0.76739
14:36:30|0.76759
14:36:30|0.76759
14:36:32|0.76695
14:36:33|0.76695
14:36:34|0.76648
14:36:35|0.76648
14:36:36|0.76655
14:36:37|0.7665
14:36:38|0.7665
14:36:39|0.76664
14:36:40|0.76664
14:36:41|0.76664
14:36:42|0.76628
14:36:43|0.76628
14:36:44|0.76628
14:36:45|0.76628
14:36:46|0.76628
14:36:48|0.76591
14:36:48|0.76591
14:36:50|0.76591
14:36:51|0.76591
14:36:51|0.76585
14:36:53|0.76585
14:36:54|0.76611
14:36:55|0.76611
14:36:56|0.76611
14:36:57|0.76588
14:36:58|0.76588
14:36:59|0.76588
14:37:01|0.76616
14:37:01|0.76616
14:37:02|0.76616
14:37:03|0.7662
14:37:04|0.76658
14:37:05|0.76658
14:37:06|0.76658
14:37:07|0.76658
14:37:08|0.76658
14:37:10|0.76616
14:37:11|0.76592
14:37:12|0.76544
14:37:12|0.76544
14:37:13|0.76544
14:37:14|0.76554
14:37:16|0.76554
14:37:17|0.76547
14:37:18|0.76547
14:37:19|0.76547
14:37:20|0.76609
14:37:21|0.76609
14:37:22|0.76601
14:37:23|0.76617
14:37:24|0.76602
14:37:25|0.76619
14:37:26|0.7662
14:37:27|0.76585
14:37:28|0.76554
14:37:29|0.76554
14:37:30|0.76512
14:37:31|0.76577
14:37:32|0.76512
14:37:33|0.76512
14:37:34|0.76559
14:37:35|0.7652
14:37:36|0.7652
14:37:37|0.76562
14:37:38|0.76562
14:37:39|0.76562
14:37:40|0.76616
14:37:41|0.76662
14:37:42|0.76662
14:37:43|0.76662
14:37:44|0.76681
14:37:45|0.76657
14:37:46|0.76657
14:37:47|0.76657
14:37:49|0.76657
14:37:50|0.76627
14:37:52|0.76614
14:37:53|0.76614
14:37:54|0.76644
14:37:54|0.76695
14:37:56|0.76638
14:37:56|0.76624
14:37:58|0.76649
14:37:59|0.76689
14:38:00|0.76689
14:38:01|0.76689
14:38:02|0.76689
14:38:03|0.76689
14:38:04|0.76689
14:38:06|0.76635
14:38:06|0.76685
14:38:08|0.76672
14:38:08|0.76639
14:38:10|0.76639
14:38:10|0.76616
14:38:12|0.76596
14:38:13|0.76596
14:38:13|0.76596
14:38:15|0.76596
14:38:16|0.76551
14:38:17|0.76552
14:38:18|0.76569
14:38:19|0.76529
14:38:19|0.76529
14:38:21|0.76529
14:38:21|0.76515
14:38:23|0.76581
14:38:24|0.76581
14:38:24|0.76602
14:38:26|0.7666
14:38:26|0.7666
14:38:28|0.76657
14:38:29|0.76657
14:38:29|0.76794
14:38:31|0.76794
14:38:31|0.76794
14:38:33|0.76768
14:38:34|0.76749
14:38:35|0.7681
14:38:35|0.76815
14:38:37|0.76764
14:38:38|0.76765
14:38:38|0.76769
14:38:40|0.76769
14:38:41|0.76765
14:38:42|0.76765
14:38:42|0.76765
14:38:43|0.76765
14:38:44|0.76719
14:38:46|0.76756
14:38:47|0.76756
14:38:48|0.7678
14:38:50|0.76747
14:38:51|0.76747
14:38:51|0.76733
14:38:53|0.76701
14:38:54|0.76756
14:38:55|0.76756
14:38:56|0.76756
14:38:59|0.76756
14:38:59|0.76714
14:39:01|0.76714
14:39:02|0.76714
14:39:03|0.76714
14:39:04|0.76714
14:39:05|0.76713
14:39:05|0.76714
14:39:06|0.76714
14:39:07|0.76781
14:39:09|0.76777
14:39:09|0.76745
14:39:11|0.76714
14:39:12|0.76714
14:39:13|0.76714
14:39:14|0.76705
14:39:15|0.76781
14:39:15|0.76761
14:39:17|0.76761
14:39:18|0.76761
14:39:19|0.76749
14:39:19|0.7684
14:39:21|0.76849
14:39:22|0.76814
14:39:23|0.76814
14:39:24|0.76814
14:39:24|0.76827
14:39:25|0.76821
14:39:27|0.76821
14:39:27|0.76821
14:39:29|0.76821
14:39:30|0.76821
14:39:30|0.76821
14:39:31|0.76822
14:39:33|0.76781
14:39:34|0.76781
14:39:35|0.76777
14:39:36|0.76748
14:39:37|0.76748
14:39:38|0.76748
14:39:39|0.76794
14:39:40|0.76794
14:39:41|0.76794
14:39:42|0.76794
14:39:43|0.76794
14:39:44|0.76765
14:39:45|0.76772
14:39:46|0.76756
14:39:47|0.76716
14:39:48|0.76701
14:39:49|0.76701
14:39:51|0.76768
14:39:51|0.76768
14:39:52|0.76684
14:39:53|0.76672
14:39:54|0.76672
14:39:56|0.76672
14:39:56|0.76672
14:39:57|0.76635
14:39:59|0.76581
14:40:00|0.76581
14:40:01|0.76581
14:40:02|0.76581
14:40:02|0.7658
14:40:03|0.76561
14:40:05|0.7654
14:40:05|0.7654
14:40:07|0.76541
14:40:08|0.76569
14:40:08|0.76569
14:40:09|0.76569
14:40:10|0.76555
14:40:12|0.7654
14:40:12|0.7654
14:40:14|0.7654
14:40:14|0.7654
14:40:16|0.7654
14:40:17|0.7654
14:40:17|0.76505
14:40:19|0.76537
14:40:20|0.76436
14:40:21|0.76444
14:40:22|0.76444
14:40:22|0.76439
14:40:24|0.76408
14:40:24|0.76368
14:40:25|0.76368
14:40:27|0.76368
14:40:28|0.76368
14:40:28|0.76368
14:40:30|0.76368
14:40:31|0.76368
14:40:31|0.7631
14:40:33|0.7631
14:40:34|0.76314
14:40:34|0.76329
14:40:36|0.76329
14:40:37|0.76388
14:40:38|0.76388
14:40:39|0.76369
14:40:40|0.76359
14:40:41|0.76375
14:40:42|0.76376
14:40:44|0.76376
14:40:44|0.7643
14:40:45|0.76429
14:40:46|0.76481
14:40:47|0.76481
14:40:48|0.76455
14:40:49|0.76455
14:40:51|0.76455
14:40:52|0.76432
14:40:52|0.76459
14:40:54|0.76453
14:40:55|0.76504
14:40:56|0.76533
14:40:57|0.76477
14:40:58|0.76478
14:40:59|0.76478
14:41:01|0.76478
14:41:02|0.76461
14:41:03|0.76461
14:41:04|0.76465
14:41:05|0.76465
14:41:06|0.76465
14:41:06|0.76372
14:41:07|0.76458
14:41:09|0.76458
14:41:10|0.76458
14:41:10|0.76385
14:41:12|0.76387
14:41:13|0.76408
14:41:14|0.76408
14:41:15|0.76393
14:41:17|0.76377
14:41:17|0.76353
14:41:19|0.76321
14:41:20|0.7632
14:41:20|0.7632
14:41:21|0.7632
14:41:23|0.7632
14:41:23|0.7632
14:41:24|0.7629
14:41:26|0.7625
14:41:27|0.76234
14:41:27|0.76234
14:41:29|0.76234
14:41:30|0.76234
14:41:31|0.76234
14:41:32|0.76234
14:41:33|0.76258
14:41:34|0.76174
14:41:35|0.76207
14:41:36|0.76235
14:41:37|0.76235
14:41:37|0.76235
14:41:39|0.76181
14:41:39|0.76211
14:41:41|0.76206
14:41:42|0.76206
14:41:42|0.76181
14:41:43|0.76181
14:41:45|0.76161
14:41:46|0.76207
14:41:46|0.76207
14:41:48|0.76212
14:41:49|0.76212
14:41:50|0.76222
14:41:51|0.76263
14:41:52|0.76252
14:41:53|0.76252
14:41:55|0.76252
14:41:56|0.76268
14:41:56|0.76252
14:41:58|0.76252
14:41:59|0.76273
14:42:00|0.76222
14:42:01|0.76328
14:42:02|0.76324
14:42:04|0.76416
14:42:04|0.76416
14:42:05|0.76395
14:42:06|0.764
14:42:07|0.76367
14:42:08|0.76364
14:42:09|0.76364
14:42:10|0.76348
14:42:11|0.76348
14:42:12|0.76352
14:42:13|0.76412
14:42:14|0.76382
14:42:15|0.76412
14:42:17|0.76357
14:42:17|0.76357
14:42:19|0.76357
14:42:20|0.76354
14:42:20|0.76354
14:42:22|0.76347
14:42:23|0.76347
14:42:24|0.76316
14:42:24|0.76328
14:42:25|0.76289
14:42:26|0.76289
14:42:27|0.76319
14:42:28|0.76319
14:42:29|0.76319
14:42:30|0.76319
14:42:31|0.76253
14:42:32|0.76253
14:42:33|0.7626
14:42:34|0.76281
14:42:36|0.76281
14:42:36|0.76281
14:42:37|0.76313
14:42:39|0.76314
14:42:39|0.76314
14:42:40|0.76314
14:42:42|0.76314
14:42:42|0.76372
14:42:43|0.76372
14:42:44|0.76356
14:42:46|0.76373
14:42:46|0.76467
14:42:47|0.76467
14:42:49|0.76467
14:42:49|0.7647
14:42:50|0.76457
14:42:51|0.76492
14:42:52|0.76491
14:42:55|0.7644
14:42:56|0.76532
14:42:58|0.76551
14:42:59|0.76551
14:43:00|0.76518
14:43:01|0.766
14:43:02|0.7663
14:43:03|0.76619
14:43:04|0.76676
14:43:05|0.76636
14:43:06|0.76612
14:43:07|0.76612
14:43:08|0.76549
14:43:09|0.76587
14:43:10|0.76607
14:43:11|0.76607
14:43:13|0.76651
14:43:14|0.76645
14:43:14|0.76667
14:43:15|0.76667
14:43:17|0.76663
14:43:17|0.76668
14:43:18|0.767
14:43:20|0.7675
14:43:20|0.7675
14:43:21|0.76796
14:43:22|0.76796
14:43:23|0.76766
14:43:25|0.7686
14:43:25|0.76837
14:43:27|0.7689
14:43:28|0.76833
14:43:29|0.76883
14:43:30|0.7691
14:43:31|0.76897
14:43:32|0.76949
14:43:33|0.76987
14:43:33|0.76998
14:43:34|0.77026
14:43:35|0.76944
14:43:37|0.7709
14:43:38|0.77092
14:43:39|0.77093
14:43:40|0.7705
14:43:40|0.77085
14:43:42|0.77125
14:43:43|0.77125
14:43:44|0.7706
14:43:45|0.77031
14:43:45|0.7709
14:43:46|0.77044
14:43:47|0.77059
14:43:49|0.77059
14:43:50|0.77041
14:43:51|0.7702
14:43:52|0.77021
14:43:53|0.76976
14:43:54|0.76995
14:43:55|0.76934
14:43:57|0.7701
14:43:58|0.76965
14:43:58|0.77002
14:43:59|0.7701
14:44:01|0.76989
14:44:02|0.76989
14:44:03|0.76989
14:44:04|0.77051
14:44:05|0.77014
14:44:06|0.77027
14:44:07|0.77027
14:44:08|0.76991
14:44:09|0.7699
14:44:10|0.77011
14:44:11|0.77044
14:44:12|0.77044
14:44:13|0.77044
14:44:14|0.77044
14:44:15|0.76974
14:44:16|0.76974
14:44:17|0.7696
14:44:18|0.7696
14:44:19|0.76956
14:44:20|0.76964
14:44:21|0.76956
14:44:22|0.76988
14:44:23|0.76996
14:44:24|0.77011
14:44:25|0.76983
14:44:26|0.76986
14:44:27|0.76986
14:44:28|0.76986
14:44:29|0.7698
14:44:30|0.7698
14:44:31|0.7698
14:44:32|0.76956
14:44:33|0.76956
14:44:34|0.76995
14:44:35|0.76881
14:44:36|0.76853
14:44:37|0.76822
14:44:38|0.768
14:44:39|0.76804
14:44:40|0.76804
14:44:41|0.76805
14:44:42|0.76789
14:44:43|0.76756
14:44:44|0.76741
14:44:45|0.76812
14:44:46|0.76814
14:44:47|0.76814
14:44:48|0.76789
14:44:49|0.7678
14:44:50|0.76803
14:44:51|0.76832
14:44:52|0.76883
14:44:53|0.76883
14:44:55|0.76893
14:44:55|0.76869
14:44:57|0.76829
14:44:57|0.76836
14:44:58|0.76824
14:44:59|0.76859
14:45:00|0.76866
14:45:01|0.76891
14:45:02|0.76824
14:45:04|0.76887
14:45:04|0.76888
14:45:06|0.76926
14:45:07|0.76964
14:45:08|0.76964
14:45:08|0.76964
14:45:09|0.76862
14:45:11|0.7686
14:45:11|0.7686
14:45:12|0.76816
14:45:13|0.76816
14:45:14|0.76836
14:45:15|0.76874
14:45:16|0.76874
14:45:17|0.76841
14:45:18|0.76908
14:45:19|0.76908
14:45:21|0.76908
14:45:22|0.76884
14:45:22|0.769
14:45:24|0.76943
14:45:25|0.76933
14:45:26|0.76931
14:45:27|0.76931
14:45:27|0.76931
14:45:29|0.76869
14:45:30|0.76869
14:45:31|0.769
14:45:32|0.7688
14:45:33|0.7688
14:45:34|0.7688
14:45:35|0.7688
14:45:36|0.76848
14:45:37|0.76784
14:45:38|0.76769
14:45:39|0.76769
14:45:39|0.76625
14:45:40|0.76625
14:45:41|0.76625
14:45:43|0.76634
14:45:43|0.76637
14:45:44|0.76676
14:45:46|0.76642
14:45:46|0.76642
14:45:47|0.76642
14:45:49|0.76637
14:45:50|0.76637
14:45:51|0.76642
14:45:52|0.76665
14:45:52|0.76665
14:45:54|0.76697
14:45:55|0.76697
14:45:56|0.76698
14:45:58|0.7672
14:45:58|0.7677
14:46:00|0.7677
14:46:01|0.76664
14:46:01|0.76664
14:46:02|0.76683
14:46:03|0.76686
14:46:05|0.76686
14:46:06|0.76686
14:46:07|0.76686
14:46:07|0.76686
14:46:08|0.76621
14:46:09|0.766
14:46:11|0.766
14:46:11|0.76465
14:46:12|0.76546
14:46:13|0.76607
14:46:14|0.76607
14:46:16|0.76607
14:46:16|0.76607
14:46:18|0.76605
14:46:18|0.76553
14:46:20|0.76529
14:46:21|0.76512
14:46:21|0.76512
14:46:22|0.76624
14:46:23|0.76624
14:46:25|0.76609
14:46:26|0.76597
14:46:26|0.76597
14:46:28|0.76597
14:46:29|0.76597
14:46:29|0.76597
14:46:31|0.76597
14:46:32|0.76597
14:46:33|0.76597
14:46:34|0.76597
14:46:34|0.76597
14:46:36|0.76597
14:46:37|0.76609
14:46:37|0.76573
14:46:38|0.76573
14:46:40|0.76569
14:46:40|0.76569
14:46:41|0.76559
14:46:43|0.76559
14:46:44|0.76559
14:46:45|0.76484
14:46:46|0.76484
14:46:47|0.76497
14:46:48|0.76519
14:46:49|0.76519
14:46:50|0.76519
14:46:51|0.76519
14:46:52|0.7644
14:46:53|0.76444
14:46:54|0.76444
14:46:55|0.76444
14:46:56|0.76444
14:46:58|0.76444
14:46:58|0.76433
14:47:00|0.76433
14:47:00|0.76438
14:47:01|0.76474
14:47:03|0.7645
14:47:04|0.7645
14:47:05|0.7645
14:47:06|0.76495
14:47:07|0.76466
14:47:09|0.76466
14:47:10|0.76466
14:47:11|0.76461
14:47:11|0.76461
14:47:13|0.76461
14:47:13|0.76506
14:47:14|0.76506
14:47:15|0.76506
14:47:16|0.76432
14:47:17|0.76455
14:47:18|0.76426
14:47:20|0.76426
14:47:21|0.76551
14:47:22|0.76551
14:47:23|0.76526
14:47:23|0.76474
14:47:25|0.76474
14:47:25|0.76392
14:47:26|0.76377
14:47:28|0.76412
14:47:29|0.76412
14:47:29|0.76412
14:47:30|0.76411
14:47:32|0.76411
14:47:33|0.76405
14:47:34|0.76448
14:47:34|0.76475
14:47:36|0.76475
14:47:37|0.76475
14:47:38|0.76475
14:47:39|0.76438
14:47:40|0.76435
14:47:41|0.76435
14:47:42|0.76435
14:47:43|0.76457
14:47:44|0.76496
14:47:45|0.76451
14:47:46|0.76451
14:47:47|0.76488
14:47:48|0.76488
14:47:49|0.76552
14:47:50|0.76535
14:47:51|0.76559
14:47:52|0.76535
14:47:53|0.76459
14:47:54|0.76459
14:47:55|0.76459
14:47:56|0.76539
14:47:57|0.76547
14:48:01|0.76475
14:48:01|0.76536
14:48:03|0.76536
14:48:04|0.76624
14:48:05|0.76634
14:48:06|0.76628
14:48:07|0.76603
14:48:08|0.76607
14:48:09|0.76607
14:48:10|0.76607
14:48:11|0.76584
14:48:12|0.76584
14:48:14|0.76583
14:48:14|0.76535
14:48:16|0.76535
14:48:17|0.76512
14:48:18|0.76512
14:48:19|0.76512
14:48:20|0.76464
14:48:21|0.76466
14:48:22|0.76511
14:48:23|0.76521
14:48:24|0.76521
14:48:25|0.76521
14:48:26|0.76504
14:48:27|0.76504
14:48:28|0.76504
14:48:29|0.76535
14:48:30|0.76535
14:48:31|0.76527
14:48:32|0.76527
14:48:33|0.76527
14:48:34|0.76527
14:48:35|0.76448
14:48:36|0.76448
14:48:37|0.76448
14:48:38|0.76448
14:48:39|0.76448
14:48:40|0.76435
14:48:41|0.76408
14:48:42|0.76375
14:48:43|0.76375
14:48:44|0.76375
14:48:45|0.7641
14:48:46|0.76423
14:48:47|0.76423
14:48:48|0.7641
14:48:50|0.76445
14:48:50|0.76447
14:48:51|0.76447
14:48:52|0.76475
14:48:53|0.76498
14:48:54|0.76498
14:48:56|0.76498
14:48:56|0.76498
14:48:57|0.76498
14:48:58|0.76466
14:49:00|0.76465
14:49:02|0.76377
14:49:03|0.76377
14:49:04|0.76377
14:49:04|0.76389
14:49:06|0.76389
14:49:07|0.7636
14:49:08|0.7635
14:49:09|0.7635
14:49:10|0.7635
14:49:11|0.7635
14:49:12|0.76345
14:49:13|0.76376
14:49:14|0.76376
14:49:15|0.76376
14:49:16|0.76376
14:49:17|0.76389
14:49:18|0.76353
14:49:19|0.76359
14:49:20|0.76333
14:49:21|0.76333
14:49:22|0.76333
14:49:23|0.76377
14:49:24|0.76377
14:49:25|0.76419
14:49:26|0.76377
14:49:27|0.76438
14:49:28|0.76438
14:49:29|0.76345
14:49:30|0.76345
14:49:31|0.76345
14:49:32|0.76345
14:49:34|0.76372
14:49:34|0.76372
14:49:35|0.76372
14:49:37|0.76352
14:49:37|0.76352
14:49:38|0.76336
14:49:39|0.76336
14:49:40|0.76336
14:49:41|0.76336
14:49:43|0.76331
14:49:44|0.76367
14:49:44|0.76367
14:49:45|0.76337
14:49:46|0.76401
14:49:47|0.76429
14:49:48|0.76429
14:49:49|0.76429
14:49:50|0.7644
14:49:51|0.7644
14:49:52|0.76496
14:49:53|0.76512
14:49:54|0.76512
14:49:56|0.76512
14:49:56|0.76493
14:49:57|0.76493
14:49:58|0.76512
14:49:59|0.76512
14:50:01|0.76544
14:50:02|0.76544
14:50:02|0.76544
14:50:04|0.76553
14:50:05|0.76553
14:50:06|0.76548
14:50:07|0.76489
14:50:08|0.76489
14:50:09|0.76489
14:50:10|0.7641
14:50:11|0.76429
14:50:12|0.76463
14:50:13|0.76463
14:50:14|0.76463
14:50:15|0.76426
14:50:16|0.76426
14:50:17|0.76444
14:50:18|0.76444
14:50:20|0.76479
14:50:20|0.76456
14:50:21|0.76478
14:50:22|0.76425
14:50:23|0.76386
14:50:24|0.76371
14:50:25|0.76407
14:50:26|0.76439
14:50:27|0.76439
14:50:28|0.76408
14:50:29|0.76408
14:50:30|0.76408
14:50:32|0.76408
14:50:32|0.76415
14:50:33|0.76389
14:50:34|0.7639
14:50:35|0.76358
14:50:36|0.76374
14:50:37|0.76374
14:50:38|0.76353
14:50:39|0.76336
14:50:42|0.76398
14:50:43|0.76428
14:50:44|0.76552
14:50:44|0.76528
14:50:45|0.76502
14:50:46|0.76502
14:50:47|0.76448
14:50:48|0.76448
14:50:50|0.76477
14:50:51|0.76477
14:50:52|0.76453
14:50:53|0.76453
14:50:54|0.76369
14:50:55|0.76409
14:50:56|0.76378
14:50:57|0.76415
14:50:58|0.76383
14:50:59|0.76383
14:51:00|0.76399
14:51:01|0.76337
14:51:02|0.7636
14:51:04|0.76384
14:51:05|0.7642
14:51:07|0.76464
14:51:08|0.76464
14:51:09|0.76464
14:51:09|0.76422
14:51:11|0.7637
14:51:12|0.7637
14:51:13|0.7637
14:51:14|0.76385
14:51:15|0.76383
14:51:16|0.76322
14:51:17|0.7632
14:51:18|0.76304
14:51:19|0.76327
14:51:21|0.76327
14:51:22|0.763
14:51:23|0.76281
14:51:24|0.76281
14:51:25|0.76325
14:51:26|0.76271
14:51:27|0.76286
14:51:28|0.76321
14:51:29|0.76295
14:51:29|0.76295
14:51:31|0.76295
14:51:31|0.76275
14:51:33|0.76303
14:51:33|0.76282
14:51:35|0.76281
14:51:35|0.76281
14:51:37|0.76281
14:51:38|0.76281
14:51:39|0.76241
14:51:41|0.76242
14:51:41|0.76242
14:51:43|0.76272
14:51:45|0.76273
14:51:46|0.76273
14:51:47|0.76273
14:51:48|0.76271
14:51:49|0.76272
14:51:51|0.76272
14:51:51|0.76231
14:51:52|0.76264
14:51:54|0.76215
14:51:56|0.76213
14:51:57|0.76244
14:51:58|0.76244
14:51:58|0.76229
14:51:59|0.76209
14:52:00|0.76209
14:52:01|0.76108
14:52:03|0.76186
14:52:05|0.76186
14:52:05|0.76152
14:52:06|0.76221
14:52:08|0.76241
14:52:08|0.76235
14:52:09|0.76235
14:52:10|0.7627
14:52:11|0.76212
14:52:12|0.76212
14:52:13|0.76183
14:52:15|0.76197
14:52:15|0.76159
14:52:17|0.76141
14:52:18|0.76095
14:52:18|0.76099
14:52:20|0.76083
14:52:20|0.76041
14:52:22|0.76054
14:52:23|0.7605
14:52:23|0.76051
14:52:24|0.76051
14:52:25|0.76064
14:52:26|0.76051
14:52:28|0.76046
14:52:29|0.76046
14:52:29|0.761
14:52:31|0.76104
14:52:31|0.761
14:52:32|0.76044
14:52:34|0.76044
14:52:34|0.76044
14:52:36|0.76044
14:52:37|0.7606
14:52:38|0.76068
14:52:38|0.76028
14:52:40|0.76028
14:52:40|0.76041
14:52:42|0.76041
14:52:43|0.76128
14:52:44|0.7616
14:52:46|0.76131
14:52:47|0.76155
14:52:48|0.76127
14:52:49|0.76129
14:52:50|0.76129
14:52:52|0.76109
14:52:52|0.76062
14:52:54|0.76141
14:52:55|0.76141
14:52:56|0.76141
14:52:57|0.76141
14:52:58|0.76072
14:52:59|0.76072
14:53:00|0.76072
14:53:01|0.76072
14:53:02|0.76079
14:53:03|0.76079
14:53:04|0.76079
14:53:05|0.76107
14:53:06|0.76107
14:53:07|0.76103
14:53:08|0.76107
14:53:09|0.76099
14:53:10|0.76099
14:53:11|0.76077
14:53:12|0.76077
14:53:13|0.76077
14:53:14|0.76077
14:53:15|0.76135
14:53:16|0.76135
14:53:17|0.76092
14:53:19|0.76096
14:53:19|0.76092
14:53:20|0.7617
14:53:22|0.76188
14:53:22|0.76195
14:53:23|0.76164
14:53:25|0.76096
14:53:25|0.76156
14:53:27|0.76156
14:53:27|0.76156
14:53:28|0.76156
14:53:29|0.76147
14:53:31|0.76132
14:53:31|0.76098
14:53:33|0.76098
14:53:33|0.76098
14:53:34|0.76098
14:53:35|0.76098
14:53:36|0.76098
14:53:38|0.76092
14:53:38|0.76101
14:53:40|0.76101
14:53:40|0.76141
14:53:42|0.76202
14:53:43|0.76202
14:53:45|0.76161
14:53:46|0.76161
14:53:46|0.76156
14:53:48|0.76156
14:53:49|0.76207
14:53:50|0.76245
14:53:51|0.76306
14:53:53|0.76306
14:53:54|0.76284
14:53:55|0.76143
14:53:56|0.76172
14:53:57|0.76172
14:53:57|0.76146
14:53:59|0.76146
14:54:00|0.76097
14:54:01|0.76097
14:54:02|0.76097
14:54:03|0.76097
14:54:03|0.76119
14:54:05|0.7617
14:54:06|0.7617
14:54:06|0.76156
14:54:08|0.7622
14:54:08|0.7626
14:54:09|0.7626
14:54:10|0.76268
14:54:11|0.76244
14:54:13|0.76244
14:54:13|0.76211
14:54:15|0.76211
14:54:15|0.76211
14:54:17|0.76162
14:54:18|0.76156
14:54:19|0.76132
14:54:20|0.76132
14:54:21|0.76132
14:54:22|0.76188
14:54:22|0.76188
14:54:24|0.76188
14:54:24|0.76168
14:54:26|0.76164
14:54:27|0.76164
14:54:27|0.76132
14:54:29|0.76196
14:54:30|0.76196
14:54:31|0.76172
14:54:32|0.76178
14:54:33|0.76178
14:54:34|0.76178
14:54:34|0.76178
14:54:35|0.76178
14:54:37|0.76178
14:54:37|0.76179
14:54:39|0.76108
14:54:39|0.76108
14:54:40|0.76108
14:54:42|0.76082
14:54:44|0.76131
14:54:45|0.76127
14:54:45|0.76124
14:54:46|0.76124
14:54:48|0.76124
14:54:49|0.76124
14:54:50|0.76124
14:54:51|0.76128
14:54:53|0.76132
14:54:53|0.76098
14:54:55|0.76148
14:54:55|0.76118
14:54:57|0.76122
14:54:58|0.76122
14:54:59|0.76099
14:54:59|0.76099
14:55:01|0.76121
14:55:02|0.76121
14:55:03|0.76124
14:55:04|0.76149
14:55:05|0.76149
14:55:06|0.76153
14:55:07|0.76155
14:55:07|0.76155
14:55:09|0.76288
14:55:10|0.76298
14:55:11|0.76369
14:55:13|0.76303
14:55:14|0.76256
14:55:15|0.76256
14:55:16|0.76265
14:55:17|0.76245
14:55:18|0.76245
14:55:18|0.76245
14:55:20|0.76245
14:55:21|0.76242
14:55:23|0.76242
14:55:23|0.76297
14:55:25|0.76245
14:55:26|0.76224
14:55:26|0.76269
14:55:27|0.76278
14:55:28|0.76278
14:55:31|0.76278
14:55:31|0.76236
14:55:33|0.76236
14:55:34|0.76236
14:55:34|0.76236
14:55:35|0.76278
14:55:36|0.76278
14:55:38|0.76278
14:55:38|0.76278
14:55:39|0.76232
14:55:40|0.76325
14:55:42|0.76362
14:55:43|0.76352
14:55:44|0.76363
14:55:46|0.76363
14:55:46|0.76363
14:55:47|0.76363
14:55:49|0.76363
14:55:50|0.76353
14:55:50|0.76353
14:55:51|0.76354
14:55:52|0.76338
14:55:53|0.76338
14:55:54|0.76346
14:55:56|0.76346
14:55:56|0.76348
14:55:57|0.76322
14:55:59|0.76322
14:55:59|0.76347
14:56:00|0.76347
14:56:01|0.7637
14:56:02|0.7637
14:56:04|0.76354
14:56:04|0.7635
14:56:05|0.7635
14:56:06|0.7635
14:56:08|0.76414
14:56:09|0.76375
14:56:10|0.76378
14:56:11|0.76418
14:56:13|0.76418
14:56:14|0.76418
14:56:14|0.76418
14:56:15|0.7647
14:56:16|0.76442
14:56:17|0.76415
14:56:19|0.76439
14:56:20|0.76455
14:56:20|0.76523
14:56:21|0.7655
14:56:22|0.76569
14:56:24|0.76569
14:56:25|0.7633
14:56:25|0.76402
14:56:28|0.76428
14:56:28|0.76428
14:56:29|0.76428
14:56:30|0.76428
14:56:31|0.76436
14:56:32|0.76436
14:56:34|0.76436
14:56:34|0.76473
14:56:35|0.76473
14:56:37|0.76473
14:56:37|0.76509
14:56:39|0.76478
14:56:39|0.76478
14:56:40|0.76509
14:56:42|0.76509
14:56:42|0.76509
14:56:44|0.76509
14:56:44|0.76563
14:56:45|0.76563
14:56:47|0.76563
14:56:48|0.76556
14:56:49|0.76557
14:56:49|0.76578
14:56:50|0.76578
14:56:51|0.76549
14:56:52|0.76549
14:56:53|0.76542
14:56:55|0.76542
14:56:55|0.76542
14:56:56|0.76573
14:56:57|0.76573
14:56:58|0.76547
14:57:00|0.76547
14:57:01|0.76547
14:57:01|0.76564
14:57:03|0.76521
14:57:04|0.76535
14:57:05|0.76541
14:57:06|0.76563
14:57:07|0.76563
14:57:07|0.76563
14:57:08|0.76581
14:57:11|0.76573
14:57:12|0.76541
14:57:13|0.76518
14:57:15|0.76518
14:57:16|0.76518
14:57:17|0.76518
14:57:18|0.76517
14:57:18|0.76524
14:57:20|0.76521
14:57:21|0.76497
14:57:22|0.76483
14:57:23|0.76483
14:57:24|0.76483
14:57:25|0.76483
14:57:26|0.76484
14:57:27|0.76461
14:57:28|0.76517
14:57:29|0.76517
14:57:30|0.76478
14:57:31|0.76477
14:57:33|0.76477
14:57:34|0.76575
14:57:35|0.76561
14:57:35|0.76561
14:57:36|0.76561
14:57:38|0.76686
14:57:38|0.76686
14:57:40|0.76649
14:57:40|0.76649
14:57:41|0.76638
14:57:42|0.76638
14:57:43|0.76638
14:57:44|0.76638
14:57:45|0.7663
14:57:46|0.76616
14:57:47|0.76624
14:57:48|0.766
14:57:49|0.766
14:57:50|0.766
14:57:52|0.766
14:57:53|0.76616
14:57:54|0.76673
14:57:54|0.76673
14:57:56|0.76673
14:57:56|0.76689
14:57:58|0.76669
14:57:58|0.76645
14:57:59|0.76645
14:58:01|0.76645
14:58:01|0.76665
14:58:03|0.76665
14:58:03|0.76656
14:58:04|0.76656
14:58:05|0.76656
14:58:07|0.76698
14:58:08|0.76711
14:58:09|0.76666
14:58:11|0.7665
14:58:11|0.76647
14:58:12|0.7668
14:58:14|0.7668
14:58:15|0.7668
14:58:16|0.7668
14:58:17|0.7668
14:58:18|0.76662
14:58:18|0.76697
14:58:20|0.76698
14:58:20|0.76698
14:58:22|0.7672
14:58:23|0.76688
14:58:24|0.76688
14:58:25|0.76688
14:58:27|0.76697
14:58:27|0.7673
14:58:28|0.76735
14:58:30|0.76703
14:58:31|0.76703
14:58:31|0.76703
14:58:33|0.76752
14:58:34|0.76776
14:58:34|0.76722
14:58:35|0.76722
14:58:36|0.76727
14:58:37|0.76727
14:58:39|0.76738
14:58:40|0.76738
14:58:40|0.76738
14:58:42|0.76738
14:58:43|0.76738
14:58:44|0.76759
14:58:45|0.76759
14:58:45|0.76738
14:58:46|0.76738
14:58:48|0.76738
14:58:48|0.76735
14:58:49|0.76735
14:58:51|0.76735
14:58:52|0.76736
14:58:52|0.76759
14:58:53|0.76759
14:58:55|0.7679
14:58:55|0.76768
14:58:56|0.76768
14:58:57|0.76807
14:58:58|0.76807
14:58:59|0.76808
14:59:01|0.76808
14:59:02|0.76808
14:59:03|0.7681
14:59:03|0.76822
14:59:05|0.76822
14:59:05|0.76861
14:59:07|0.76832
14:59:08|0.76832
14:59:10|0.76886
14:59:11|0.76704
14:59:12|0.76785
14:59:13|0.76786
14:59:13|0.76792
14:59:15|0.76831
14:59:15|0.76805
14:59:17|0.76805
14:59:18|0.76805
14:59:18|0.76832
14:59:19|0.76832
14:59:21|0.76832
14:59:22|0.76832
14:59:23|0.76822
14:59:25|0.76822
14:59:25|0.76822
14:59:26|0.76822
14:59:27|0.76822
14:59:28|0.76864
14:59:29|0.76874
14:59:30|0.76886
14:59:31|0.76887
14:59:32|0.76872
14:59:33|0.76872
14:59:35|0.76872
14:59:35|0.76872
14:59:36|0.76814
14:59:37|0.76811
14:59:38|0.76848
14:59:39|0.76848
14:59:41|0.76848
14:59:41|0.76848
14:59:42|0.76865
14:59:44|0.76865
14:59:44|0.76851
14:59:45|0.76851
14:59:46|0.76794
14:59:47|0.76794
14:59:48|0.76793
14:59:49|0.76793
14:59:50|0.76812
14:59:51|0.76812
14:59:52|0.76812
14:59:53|0.76838
14:59:54|0.76838
14:59:56|0.76823
14:59:57|0.76795
14:59:57|0.76797
14:59:58|0.7672
15:00:00|0.7672
15:00:01|0.76792
15:00:02|0.76797
15:00:03|0.76821
15:00:04|0.76825
15:00:05|0.7684
15:00:06|0.76831
15:00:07|0.76831
15:00:08|0.76853
15:00:09|0.76703
15:00:11|0.76607
15:00:11|0.76607
15:00:12|0.76573
15:00:14|0.76544
15:00:15|0.76544
15:00:16|0.76591
15:00:17|0.76591
15:00:18|0.76588
15:00:19|0.76597
15:00:20|0.76656
15:00:21|0.76656
15:00:22|0.76719
15:00:23|0.76769
15:00:24|0.76745
15:00:25|0.7681
15:00:26|0.7681
15:00:27|0.76793
15:00:28|0.7681
15:00:29|0.7681
15:00:30|0.76819
15:00:31|0.76811
15:00:32|0.76748
15:00:34|0.76748
15:00:34|0.76738
15:00:35|0.7677
15:00:36|0.7677
15:00:37|0.7681
15:00:38|0.7681
15:00:39|0.76843
15:00:41|0.7687
15:00:41|0.7691
15:00:43|0.76976
15:00:43|0.76988
15:00:44|0.76964
15:00:45|0.76971
15:00:47|0.76988
15:00:48|0.77031
15:00:48|0.7706
15:00:50|0.77119
15:00:51|0.77014
15:00:51|0.76898
15:00:52|0.7698
15:00:54|0.7699
15:00:55|0.76992
15:00:56|0.77029
15:00:56|0.77005
15:00:57|0.76992
15:00:59|0.76992
15:01:00|0.77027
15:01:00|0.77027
15:01:02|0.77049
15:01:02|0.77132
15:01:04|0.77153
15:01:04|0.77143
15:01:05|0.77116
15:01:06|0.77116
15:01:07|0.77103
15:01:09|0.77103
15:01:09|0.77124
15:01:11|0.77162
15:01:12|0.77156
15:01:13|0.77156
15:01:14|0.77163
15:01:16|0.77222
15:01:17|0.77223
15:01:17|0.77223
15:01:19|0.77223
15:01:19|0.77225
15:01:20|0.7722
15:01:21|0.77263
15:01:22|0.77282
15:01:23|0.77425
15:01:24|0.77436
15:01:25|0.77498
15:01:26|0.77498
15:01:27|0.77525
15:01:28|0.77489
15:01:29|0.77443
15:01:31|0.77443
15:01:31|0.77557
15:01:32|0.77561
15:01:33|0.7752
15:01:35|0.77616
15:01:36|0.77586
15:01:37|0.77524
15:01:37|0.77611
15:01:38|0.77566
15:01:40|0.77566
15:01:40|0.77608
15:01:41|0.77569
15:01:42|0.77569
15:01:43|0.77526
15:01:44|0.77529
15:01:45|0.77501
15:01:46|0.7756
15:01:47|0.77472
15:01:49|0.77535
15:01:50|0.77473
15:01:50|0.77477
15:01:51|0.77378
15:01:52|0.77378
15:01:53|0.77323
15:01:55|0.77323
15:01:55|0.77357
15:01:56|0.77354
15:01:57|0.77437
15:01:58|0.77437
15:01:59|0.77374
15:02:01|0.77421
15:02:01|0.77437
15:02:02|0.77453
15:02:03|0.77431
15:02:04|0.77431
15:02:06|0.77421
15:02:07|0.77413
15:02:07|0.77498
15:02:09|0.77429
15:02:09|0.77429
15:02:11|0.7743
15:02:12|0.77467
15:02:13|0.77486
15:02:14|0.77459
15:02:14|0.77547
15:02:16|0.77622
15:02:17|0.77585
15:02:18|0.7764
15:02:19|0.77649
15:02:20|0.77649
15:02:21|0.77649
15:02:22|0.77649
15:02:23|0.77547
15:02:24|0.77584
15:02:25|0.7753
15:02:26|0.77558
15:02:27|0.77572
15:02:28|0.77572
15:02:29|0.77586
15:02:30|0.77611
15:02:31|0.77595
15:02:32|0.77594
15:02:33|0.77594
15:02:34|0.77572
15:02:35|0.77579
15:02:36|0.77571
15:02:37|0.77474
15:02:38|0.77465
15:02:39|0.77465
15:02:40|0.77516
15:02:41|0.77516
15:02:42|0.77418
15:02:43|0.77418
15:02:44|0.77483
15:02:45|0.77483
15:02:46|0.77483
15:02:47|0.77483
15:02:48|0.77424
15:02:49|0.77427
15:02:50|0.77428
15:02:51|0.77428
15:02:52|0.77435
15:02:53|0.77451
15:02:54|0.77451
15:02:56|0.77451
15:02:56|0.77451
15:02:58|0.77395
15:02:58|0.77451
15:02:59|0.77451
15:03:00|0.7746
15:03:01|0.7746
15:03:02|0.7746
15:03:03|0.7746
15:03:04|0.77451
15:03:05|0.77451
15:03:06|0.77451
15:03:07|0.77484
15:03:08|0.77484
15:03:10|0.77484
15:03:10|0.77535
15:03:11|0.77522
15:03:14|0.77522
15:03:15|0.77505
15:03:15|0.77538
15:03:16|0.77484
15:03:17|0.77484
15:03:18|0.77484
15:03:20|0.77486
15:03:20|0.77506
15:03:22|0.77506
15:03:22|0.77506
15:03:24|0.77506
15:03:25|0.77506
15:03:25|0.77506
15:03:27|0.77505
15:03:28|0.77505
15:03:29|0.77484
15:03:30|0.77483
15:03:31|0.77516
15:03:31|0.77483
15:03:33|0.77483
15:03:34|0.77483
15:03:35|0.775
15:03:36|0.77486
15:03:37|0.77498
15:03:37|0.77498
15:03:39|0.77498
15:03:40|0.77483
15:03:40|0.77483
15:03:42|0.77483
15:03:42|0.77499
15:03:44|0.77483
15:03:44|0.77483
15:03:45|0.77483
15:03:47|0.77483
15:03:48|0.77483
15:03:49|0.77483
15:03:50|0.77488
15:03:51|0.7741
15:03:51|0.7741
15:03:53|0.77402
15:03:54|0.77424
15:03:55|0.77424
15:03:55|0.77437
15:03:56|0.77475
15:03:58|0.77513
15:03:59|0.77493
15:04:00|0.77458
15:04:01|0.77511
15:04:02|0.77531
15:04:04|0.77481
15:04:04|0.77477
15:04:05|0.77411
15:04:06|0.77466
15:04:07|0.77504
15:04:08|0.77504
15:04:09|0.77503
15:04:11|0.77418
15:04:11|0.77443
15:04:12|0.77443
15:04:14|0.77442
15:04:15|0.77445
15:04:17|0.77474
15:04:18|0.77474
15:04:18|0.77461
15:04:20|0.77471
15:04:21|0.77471
15:04:21|0.77471
15:04:23|0.77361
15:04:24|0.77377
15:04:25|0.7736
15:04:25|0.77381
15:04:27|0.77381
15:04:28|0.77306
15:04:29|0.77329
15:04:30|0.77329
15:04:31|0.7738
15:04:32|0.7738
15:04:33|0.77351
15:04:34|0.77351
15:04:35|0.77217
15:04:36|0.77211
15:04:37|0.77211
15:04:38|0.7721
15:04:39|0.77243
15:04:40|0.77243
15:04:42|0.7728
15:04:42|0.7728
15:04:43|0.7728
15:04:44|0.77297
15:04:45|0.77297
15:04:46|0.773
15:04:47|0.77339
15:04:48|0.77339
15:04:49|0.77339
15:04:50|0.77324
15:04:51|0.77304
15:04:52|0.77304
15:04:53|0.77385
15:04:54|0.77325
15:04:55|0.77325
15:04:56|0.77281
15:04:57|0.77245
15:04:59|0.77272
15:04:59|0.77272
15:05:00|0.77275
15:05:01|0.77308
15:05:02|0.7726
15:05:03|0.77204
15:05:04|0.77235
15:05:06|0.77213
15:05:06|0.77213
15:05:08|0.77189
15:05:08|0.77251
15:05:09|0.77279
15:05:10|0.77243
15:05:12|0.77217
15:05:13|0.77217
15:05:14|0.77217
15:05:15|0.7718
15:05:17|0.77184
15:05:18|0.77179
15:05:19|0.77091
15:05:21|0.77094
15:05:21|0.7706
15:05:22|0.77103
15:05:24|0.77117
15:05:24|0.771
15:05:26|0.77118
15:05:26|0.77118
15:05:28|0.77118
15:05:30|0.77139
15:05:30|0.77139
15:05:31|0.77139
15:05:32|0.77119
15:05:33|0.77119
15:05:34|0.77119
15:05:36|0.77077
15:05:36|0.77032
15:05:37|0.77032
15:05:39|0.77035
15:05:39|0.77048
15:05:41|0.77079
15:05:41|0.77094
15:05:42|0.76895
15:05:44|0.76969
15:05:45|0.7695
15:05:45|0.76943
15:05:46|0.76847
15:05:47|0.76837
15:05:48|0.76755
15:05:50|0.76832
15:05:51|0.76821
15:05:52|0.76779
15:05:53|0.76779
15:05:53|0.76761
15:05:55|0.76761
15:05:56|0.76761
15:05:56|0.76761
15:05:57|0.76772
15:05:58|0.76896
15:06:00|0.76896
15:06:01|0.76896
15:06:02|0.76896
15:06:03|0.76943
15:06:03|0.76993
15:06:04|0.77081
15:06:05|0.77082
15:06:07|0.77166
15:06:08|0.77109
15:06:08|0.77109
15:06:10|0.77117
15:06:11|0.77117
15:06:11|0.77117
15:06:13|0.77072
15:06:13|0.77072
15:06:15|0.77072
15:06:17|0.77072
15:06:18|0.77072
15:06:18|0.77033
15:06:21|0.76825
15:06:21|0.7679
15:06:22|0.76848
15:06:24|0.76791
15:06:25|0.76791
15:06:25|0.76828
15:06:26|0.76821
15:06:28|0.76881
15:06:29|0.76881
15:06:29|0.76896
15:06:31|0.76909
15:06:31|0.76857
15:06:32|0.76898
15:06:34|0.76898
15:06:35|0.76898
15:06:36|0.7693
15:06:37|0.7693
15:06:38|0.76895
15:06:39|0.76857
15:06:40|0.76857
15:06:41|0.76857
15:06:42|0.76815
15:06:44|0.76779
15:06:45|0.76796
15:06:46|0.76812
15:06:47|0.76815
15:06:48|0.76815
15:06:49|0.76844
15:06:50|0.7685
15:06:51|0.76957
15:06:52|0.76938
15:06:53|0.76895
15:06:54|0.76937
15:06:55|0.76937
15:06:56|0.76937
15:06:57|0.76937
15:06:58|0.76906
15:06:59|0.76906
15:07:00|0.76946
15:07:01|0.76944
15:07:02|0.76944
15:07:03|0.76944
15:07:04|0.76944
15:07:05|0.76931
15:07:06|0.76931
15:07:07|0.7696
15:07:08|0.7696
15:07:10|0.76901
15:07:10|0.76901
15:07:11|0.76901
15:07:12|0.76936
15:07:13|0.76936
15:07:15|0.76936
15:07:16|0.76936
15:07:16|0.76936
15:07:18|0.76936
15:07:19|0.76942
15:07:21|0.76942
15:07:21|0.76942
15:07:23|0.76902
15:07:23|0.76964
15:07:25|0.76931
15:07:26|0.77038
15:07:27|0.77023
15:07:28|0.77023
15:07:28|0.77061
15:07:30|0.77061
15:07:32|0.77043
15:07:32|0.77043
15:07:33|0.77043
15:07:34|0.77039
15:07:35|0.77037
15:07:36|0.77038
15:07:38|0.76966
15:07:39|0.7694
15:07:39|0.76838
15:07:41|0.76787
15:07:42|0.76787
15:07:42|0.76844
15:07:43|0.76794
15:07:45|0.76794
15:07:45|0.76794
15:07:47|0.7676
15:07:48|0.7676
15:07:49|0.76779
15:07:50|0.76778
15:07:51|0.76874
15:07:52|0.76874
15:07:53|0.76799
15:07:55|0.76829
15:07:55|0.76829
15:07:56|0.76795
15:07:57|0.76795
15:07:58|0.76837
15:08:00|0.76837
15:08:01|0.76837
15:08:01|0.76837
15:08:03|0.7682
15:08:04|0.7682
15:08:05|0.7682
15:08:06|0.7682
15:08:07|0.7675
15:08:08|0.76739
15:08:08|0.76739
15:08:09|0.76715
15:08:11|0.76772
15:08:12|0.76772
15:08:13|0.76831
15:08:14|0.76804
15:08:15|0.76803
15:08:16|0.76804
15:08:16|0.76775
15:08:19|0.76782
15:08:20|0.76782
15:08:21|0.76772
15:08:22|0.76805
15:08:23|0.76805
15:08:24|0.76805
15:08:25|0.76805
15:08:26|0.76805
15:08:27|0.76805
15:08:28|0.76803
15:08:29|0.76803
15:08:31|0.76803
15:08:32|0.76887
15:08:32|0.76887
15:08:34|0.76946
15:08:34|0.76945
15:08:35|0.76945
15:08:36|0.76887
15:08:38|0.76887
15:08:39|0.76887
15:08:40|0.76878
15:08:41|0.76878
15:08:42|0.76807
15:08:42|0.76807
15:08:43|0.76807
15:08:44|0.76779
15:08:45|0.76779
15:08:47|0.76823
15:08:47|0.76814
15:08:48|0.76823
15:08:50|0.76822
15:08:50|0.76719
15:08:52|0.76719
15:08:52|0.76719
15:08:54|0.76719
15:08:55|0.76719
15:08:55|0.76756
15:08:57|0.76738
15:08:57|0.76774
15:08:59|0.76778
15:08:59|0.76778
15:09:00|0.76778
15:09:01|0.76778
15:09:03|0.76719
15:09:03|0.76739
15:09:04|0.76739
15:09:05|0.76853
15:09:06|0.76853
15:09:08|0.76829
15:09:09|0.76829
15:09:09|0.76829
15:09:11|0.7682
15:09:11|0.7682
15:09:12|0.7682
15:09:13|0.7682
15:09:14|0.7682
15:09:16|0.7682
15:09:16|0.76887
15:09:17|0.76867
15:09:18|0.76863
15:09:20|0.76863
15:09:21|0.76832
15:09:23|0.76807
15:09:24|0.76807
15:09:25|0.76807
15:09:26|0.76786
15:09:27|0.76782
15:09:28|0.76782
15:09:29|0.76782
15:09:29|0.76782
15:09:31|0.76814
15:09:32|0.76855
15:09:33|0.76855
15:09:34|0.76813
15:09:35|0.76813
15:09:36|0.76813
15:09:37|0.76813
15:09:38|0.76784
15:09:38|0.76784
15:09:40|0.76784
15:09:41|0.76784
15:09:42|0.76748
15:09:43|0.76733
15:09:44|0.76733
15:09:46|0.76708
15:09:46|0.76695
15:09:47|0.76695
15:09:48|0.76695
15:09:49|0.7665
15:09:50|0.7665
15:09:52|0.76539
15:09:52|0.76517
15:09:53|0.7646
15:09:54|0.76532
15:09:55|0.76532
15:09:56|0.76463
15:09:58|0.76545
15:09:59|0.76558
15:10:00|0.76558
15:10:01|0.76558
15:10:01|0.76571
15:10:03|0.76603
15:10:04|0.76553
15:10:05|0.76553
15:10:06|0.76525
15:10:07|0.76433
15:10:07|0.76408
15:10:09|0.7638
15:10:10|0.76338
15:10:11|0.76372
15:10:12|0.76334
15:10:13|0.76334
15:10:14|0.76332
15:10:14|0.76328
15:10:16|0.7629
15:10:17|0.76326
15:10:18|0.76319
15:10:19|0.76327
15:10:20|0.76303
15:10:21|0.76341
15:10:22|0.76448
15:10:23|0.76412
15:10:24|0.7643
15:10:25|0.76357
15:10:26|0.76357
15:10:27|0.76357
15:10:28|0.76396
15:10:30|0.76372
15:10:30|0.76406
15:10:32|0.76368
15:10:32|0.76412
15:10:34|0.76366
15:10:34|0.76335
15:10:35|0.76335
15:10:36|0.76335
15:10:37|0.76305
15:10:38|0.76383
15:10:40|0.76383
15:10:40|0.76359
15:10:42|0.76273
15:10:43|0.76273
15:10:44|0.76271
15:10:44|0.76271
15:10:46|0.76242
15:10:46|0.76272
15:10:47|0.76272
15:10:48|0.76272
15:10:50|0.76267
15:10:51|0.76267
15:10:51|0.7622
15:10:53|0.7623
15:10:54|0.7623
15:10:55|0.76241
15:10:55|0.76241
15:10:56|0.76215
15:10:58|0.76215
15:10:58|0.7621
15:11:00|0.76091
15:11:01|0.76091
15:11:02|0.76091
15:11:03|0.76214
15:11:04|0.76202
15:11:04|0.76133
15:11:06|0.76133
15:11:07|0.76149
15:11:07|0.76131
15:11:09|0.76175
15:11:10|0.76148
15:11:10|0.76169
15:11:12|0.76169
15:11:12|0.76169
15:11:14|0.76169
15:11:14|0.76148
15:11:16|0.76148
15:11:16|0.76131
15:11:18|0.76131
15:11:19|0.76115
15:11:19|0.76115
15:11:22|0.76199
15:11:23|0.76199
15:11:24|0.76176
15:11:25|0.76176
15:11:26|0.76169
15:11:27|0.76169
15:11:27|0.76168
15:11:30|0.76168
15:11:31|0.76168
15:11:31|0.76168
15:11:32|0.76168
15:11:33|0.76171
15:11:34|0.76171
15:11:35|0.7609
15:11:36|0.7609
15:11:37|0.7614
15:11:38|0.76165
15:11:39|0.76165
15:11:40|0.76165
15:11:41|0.76211
15:11:42|0.76213
15:11:43|0.76213
15:11:44|0.76191
15:11:45|0.76191
15:11:46|0.76191
15:11:47|0.76188
15:11:48|0.76188
15:11:49|0.76196
15:11:50|0.76196
15:11:51|0.76196
15:11:52|0.76215
15:11:53|0.76215
15:11:54|0.76266
15:11:56|0.76266
15:11:57|0.76266
15:11:57|0.76239
15:11:59|0.76235
15:11:59|0.76326
15:12:00|0.76326
15:12:01|0.76278
15:12:02|0.76278
15:12:04|0.76278
15:12:04|0.76278
15:12:05|0.76235
15:12:06|0.76241
15:12:07|0.76241
15:12:08|0.76241
15:12:09|0.76241
15:12:10|0.76241
15:12:11|0.76241
15:12:12|0.76241
15:12:13|0.76203
15:12:14|0.76203
15:12:16|0.76203
15:12:16|0.7631
15:12:17|0.76279
15:12:18|0.76279
15:12:20|0.7628
15:12:21|0.76244
15:12:23|0.76244
15:12:23|0.7622
15:12:24|0.7622
15:12:26|0.76219
15:12:26|0.76222
15:12:28|0.76222
15:12:29|0.76223
15:12:30|0.7623
15:12:31|0.7623
15:12:31|0.76287
15:12:32|0.76287
15:12:34|0.76287
15:12:35|0.76338
15:12:36|0.76338
15:12:36|0.76338
15:12:38|0.76336
15:12:40|0.76332
15:12:41|0.76332
15:12:42|0.76332
15:12:43|0.763
15:12:44|0.763
15:12:45|0.76308
15:12:45|0.76308
15:12:46|0.76307
15:12:47|0.76307
15:12:48|0.7631
15:12:49|0.76243
15:12:51|0.76267
15:12:52|0.76267
15:12:54|0.76267
15:12:54|0.76259
15:12:56|0.76259
15:12:56|0.76307
15:12:57|0.76219
15:12:58|0.76219
15:12:59|0.76219
15:13:00|0.76219
15:13:02|0.76219
15:13:02|0.76219
15:13:04|0.76189
15:13:05|0.76189
15:13:06|0.76189
15:13:07|0.76164
15:13:08|0.76164
15:13:10|0.76212
15:13:10|0.76222
15:13:11|0.76157
15:13:12|0.76179
15:13:13|0.76252
15:13:15|0.76244
15:13:15|0.76236
15:13:17|0.76207
15:13:17|0.76199
15:13:19|0.76215
15:13:20|0.76204
15:13:21|0.76204
15:13:22|0.76205
15:13:24|0.76205
15:13:25|0.76205
15:13:26|0.76205
15:13:27|0.76247
15:13:28|0.76247
15:13:29|0.76247
15:13:30|0.76247
15:13:30|0.76247
15:13:32|0.76247
15:13:32|0.76284
15:13:34|0.76327
15:13:35|0.76227
15:13:36|0.76227
15:13:37|0.7635
15:13:38|0.7635
15:13:39|0.76327
15:13:40|0.76327
15:13:41|0.76327
15:13:42|0.76323
15:13:43|0.76323
15:13:44|0.76374
15:13:45|0.76374
15:13:46|0.76355
15:13:48|0.76355
15:13:48|0.76355
15:13:49|0.76355
15:13:50|0.76355
15:13:52|0.76324
15:13:52|0.76276
15:13:54|0.76276
15:13:54|0.76276
15:13:56|0.76286
15:13:56|0.76286
15:13:57|0.76241
15:13:59|0.76239
15:13:59|0.7627
15:14:00|0.76243
15:14:01|0.76243
15:14:03|0.76164
15:14:04|0.76164
15:14:05|0.7617
15:14:07|0.76128
15:14:07|0.76135
15:14:08|0.76147
15:14:09|0.76166
15:14:10|0.7615
15:14:11|0.7615
15:14:12|0.7619
15:14:13|0.76182
15:14:14|0.76182
15:14:15|0.76206
15:14:16|0.76167
15:14:17|0.76167
15:14:18|0.76167
15:14:19|0.76183
15:14:20|0.76183
15:14:21|0.76165
15:14:22|0.76172
15:14:24|0.76172
15:14:25|0.76172
15:14:26|0.76215
15:14:27|0.7622
15:14:29|0.7622
15:14:30|0.76212
15:14:31|0.7619
15:14:32|0.7619
15:14:33|0.76133
15:14:33|0.76169
15:14:35|0.76169
15:14:36|0.76166
15:14:36|0.76165
15:14:37|0.76132
15:14:39|0.76132
15:14:40|0.76132
15:14:40|0.76132
15:14:42|0.76132
15:14:43|0.76152
15:14:44|0.76148
15:14:45|0.76148
15:14:46|0.76148
15:14:47|0.76162
15:14:48|0.76162
15:14:48|0.76162
15:14:50|0.76162
15:14:51|0.76162
15:14:51|0.76155
15:14:53|0.76147
15:14:53|0.76147
15:14:55|0.76147
15:14:56|0.76156
15:14:57|0.76156
15:14:58|0.76156
15:14:59|0.76156
15:15:00|0.76156
15:15:01|0.7614
15:15:02|0.7614
15:15:03|0.76138
15:15:04|0.76132
15:15:05|0.76132
15:15:06|0.76132
15:15:07|0.76132
15:15:08|0.76132
15:15:09|0.76119
15:15:10|0.76119
15:15:11|0.76119
15:15:12|0.76119
15:15:13|0.76156
15:15:14|0.76156
15:15:15|0.76156
15:15:16|0.76156
15:15:17|0.76156
15:15:18|0.76111
15:15:19|0.76102
15:15:20|0.76102
15:15:21|0.7612
15:15:22|0.7612
15:15:23|0.76089
15:15:24|0.76136
15:15:26|0.76136
15:15:27|0.7615
15:15:28|0.7615
15:15:29|0.7615
15:15:30|0.7615
15:15:31|0.7615
15:15:32|0.7615
15:15:34|0.7615
15:15:34|0.76092
15:15:36|0.76092
15:15:37|0.76092
15:15:38|0.76068
15:15:38|0.76069
15:15:39|0.76068
15:15:40|0.75974
15:15:42|0.75963
15:15:42|0.75963
15:15:43|0.75963
15:15:45|0.75998
15:15:45|0.75847
15:15:47|0.7587
15:15:47|0.75963
15:15:48|0.75921
15:15:50|0.75882
15:15:51|0.75882
15:15:51|0.75882
15:15:53|0.75882
15:15:54|0.75916
15:15:55|0.7586
15:15:55|0.75801
15:15:57|0.75866
15:15:57|0.75871
15:15:59|0.75871
15:16:00|0.75866
15:16:01|0.75866
15:16:02|0.75866
15:16:03|0.758
15:16:04|0.75845
15:16:05|0.75845
15:16:05|0.75845
15:16:07|0.75845
15:16:08|0.75962
15:16:09|0.7601
15:16:09|0.76016
15:16:11|0.75936
15:16:12|0.75944
15:16:14|0.75965
15:16:14|0.76005
15:16:15|0.76005
15:16:16|0.75983
15:16:17|0.75983
15:16:19|0.75988
15:16:19|0.76013
15:16:20|0.76013
15:16:21|0.76013
15:16:22|0.75955
15:16:23|0.75955
15:16:24|0.75955
15:16:26|0.75955
15:16:28|0.75955
15:16:28|0.75955
15:16:30|0.75955
15:16:31|0.75941
15:16:32|0.75941
15:16:33|0.75941
15:16:34|0.75941
15:16:34|0.75941
15:16:36|0.75941
15:16:37|0.75922
15:16:38|0.75908
15:16:39|0.75908
15:16:40|0.75907
15:16:41|0.75907
15:16:42|0.75933
15:16:43|0.7599
15:16:44|0.7599
15:16:45|0.75979
15:16:46|0.75979
15:16:47|0.75963
15:16:48|0.75963
15:16:49|0.75963
15:16:50|0.75996
15:16:51|0.75996
15:16:52|0.75975
15:16:53|0.76028
15:16:54|0.76028
15:16:55|0.75998
15:16:56|0.75998
15:16:57|0.75998
15:16:58|0.7602
15:16:59|0.7602
15:17:00|0.7602
15:17:01|0.76061
15:17:02|0.76064
15:17:03|0.76064
15:17:04|0.76064
15:17:05|0.76029
15:17:06|0.76011
15:17:07|0.75971
15:17:08|0.76011
15:17:09|0.76011
15:17:10|0.75992
15:17:11|0.76029
15:17:12|0.76012
15:17:13|0.76012
15:17:14|0.76012
15:17:15|0.76012
15:17:16|0.76077
15:17:17|0.76111
15:17:19|0.76111
15:17:19|0.76043
15:17:20|0.76043
15:17:22|0.76043
15:17:22|0.76043
15:17:23|0.76043
15:17:24|0.76043
15:17:25|0.75989
15:17:27|0.7602
15:17:27|0.7602
15:17:29|0.76018
15:17:31|0.76068
15:17:32|0.76036
15:17:33|0.76036
15:17:33|0.76037
15:17:36|0.76061
15:17:37|0.76061
15:17:38|0.76111
15:17:38|0.76111
15:17:39|0.76125
15:17:41|0.76141
15:17:41|0.76083
15:17:42|0.76165
15:17:43|0.76173
15:17:45|0.76151
15:17:46|0.76181
15:17:46|0.76181
15:17:47|0.76181
15:17:49|0.76245
15:17:50|0.76245
15:17:51|0.76245
15:17:52|0.76223
15:17:53|0.76167
15:17:54|0.76167
15:17:55|0.76167
15:17:56|0.76167
15:17:57|0.76216
15:17:58|0.76216
15:17:59|0.76259
15:18:00|0.76201
15:18:01|0.76201
15:18:02|0.76201
15:18:03|0.76241
15:18:04|0.76246
15:18:05|0.76219
15:18:06|0.76219
15:18:07|0.76187
15:18:08|0.76205
15:18:09|0.76205
15:18:10|0.76191
15:18:11|0.76191
15:18:12|0.76227
15:18:13|0.76204
15:18:14|0.76204
15:18:15|0.76178
15:18:16|0.76129
15:18:17|0.76148
15:18:18|0.76144
15:18:19|0.76157
15:18:20|0.76157
15:18:21|0.76157
15:18:22|0.76157
15:18:23|0.76139
15:18:24|0.76139
15:18:25|0.76139
15:18:26|0.76139
15:18:27|0.76091
15:18:29|0.76036
15:18:30|0.76016
15:18:31|0.76037
15:18:32|0.76037
15:18:33|0.76037
15:18:34|0.76037
15:18:36|0.76037
15:18:37|0.76036
15:18:38|0.76036
15:18:39|0.76036
15:18:40|0.76036
15:18:41|0.76029
15:18:42|0.76061
15:18:42|0.76061
15:18:44|0.76061
15:18:45|0.76061
15:18:45|0.76061
15:18:47|0.76035
15:18:48|0.76045
15:18:48|0.76045
15:18:49|0.76069
15:18:53|0.76069
15:18:53|0.76043
15:18:55|0.76043
15:18:56|0.76043
15:18:57|0.76043
15:18:58|0.76043
15:18:59|0.76043
15:19:01|0.76039
15:19:02|0.76039
15:19:02|0.76039
15:19:03|0.76115
15:19:05|0.76144
15:19:06|0.76144
15:19:07|0.76144
15:19:08|0.76157
15:19:09|0.76216
15:19:10|0.76237
15:19:11|0.76237
15:19:12|0.76212
15:19:12|0.76221
15:19:14|0.76228
15:19:15|0.76261
15:19:17|0.76261
15:19:17|0.76261
15:19:18|0.76236
15:19:19|0.76172
15:19:20|0.76221
15:19:21|0.76221
15:19:22|0.76221
15:19:23|0.76221
15:19:24|0.76225
15:19:25|0.76225
15:19:26|0.76235
15:19:28|0.76221
15:19:29|0.76221
15:19:30|0.76221
15:19:31|0.76231
15:19:32|0.76231
15:19:33|0.76236
15:19:34|0.76236
15:19:35|0.76227
15:19:36|0.76211
15:19:37|0.76211
15:19:38|0.76204
15:19:40|0.76221
15:19:40|0.76221
15:19:42|0.76221
15:19:42|0.76221
15:19:44|0.76252
15:19:44|0.76252
15:19:46|0.76252
15:19:47|0.76252
15:19:48|0.76252
15:19:49|0.76252
15:19:50|0.76196
15:19:51|0.76196
15:19:52|0.76196
15:19:53|0.76196
15:19:54|0.76196
15:19:55|0.76196
15:19:56|0.76196
15:19:57|0.76159
15:19:58|0.76159
15:19:59|0.76155
15:20:01|0.76157
15:20:01|0.76148
15:20:02|0.76148
15:20:04|0.76083
15:20:04|0.76083
15:20:05|0.76083
15:20:06|0.76083
15:20:07|0.76083
15:20:08|0.76117
15:20:10|0.76116
15:20:10|0.76116
15:20:12|0.76192
15:20:12|0.76192
15:20:14|0.76192
15:20:14|0.76156
15:20:15|0.76156
15:20:16|0.76068
15:20:18|0.76068
15:20:18|0.76115
15:20:19|0.76107
15:20:20|0.76107
15:20:21|0.76107
15:20:23|0.76091
15:20:23|0.76123
15:20:24|0.76116
15:20:25|0.76111
15:20:26|0.76111
15:20:27|0.76111
15:20:29|0.76111
15:20:31|0.76111
15:20:31|0.76114
15:20:33|0.76139
15:20:35|0.7614
15:20:35|0.7614
15:20:36|0.7614
15:20:37|0.7614
15:20:38|0.76086
15:20:39|0.76086
15:20:40|0.76086
15:20:41|0.76086
15:20:42|0.76086
15:20:44|0.76086
15:20:45|0.7609
15:20:45|0.76064
15:20:46|0.76036
15:20:47|0.76043
15:20:48|0.76043
15:20:50|0.76043
15:20:50|0.76024
15:20:51|0.76024
15:20:52|0.76024
15:20:53|0.76016
15:20:54|0.76016
15:20:55|0.76016
15:20:56|0.76016
15:20:58|0.76019
15:20:59|0.76019
15:20:59|0.76048
15:21:01|0.76027
15:21:01|0.76001
15:21:03|0.76018
15:21:04|0.76019
15:21:04|0.76027
15:21:06|0.76027
15:21:06|0.76001
15:21:07|0.76059
15:21:08|0.76059
15:21:10|0.76099
15:21:11|0.76123
15:21:12|0.76123
15:21:13|0.76179
15:21:14|0.76124
15:21:15|0.76147
15:21:16|0.76147
15:21:17|0.7614
15:21:18|0.7614
15:21:19|0.7614
15:21:20|0.7614
15:21:21|0.76106
15:21:22|0.76106
15:21:23|0.76052
15:21:24|0.76027
15:21:25|0.76084
15:21:26|0.76084
15:21:27|0.76142
15:21:28|0.76142
15:21:29|0.76123
15:21:30|0.76123
15:21:32|0.76091
15:21:33|0.76091
15:21:33|0.76091
15:21:35|0.76091
15:21:36|0.76091
15:21:36|0.76091
15:21:37|0.76091
15:21:39|0.76091
15:21:39|0.76091
15:21:41|0.76098
15:21:42|0.76091
15:21:43|0.76091
15:21:44|0.76063
15:21:45|0.76067
15:21:45|0.76067
15:21:47|0.76083
15:21:48|0.76064
15:21:49|0.76064
15:21:49|0.76064
15:21:51|0.76095
15:21:52|0.76095
15:21:53|0.7613
15:21:54|0.76139
15:21:55|0.76147
15:21:56|0.76147
15:21:56|0.7617
15:21:58|0.7617
15:21:59|0.7617
15:22:00|0.76187
15:22:01|0.76192
15:22:02|0.76195
15:22:03|0.76195
15:22:04|0.76184
15:22:05|0.76184
15:22:05|0.76184
15:22:06|0.76184
15:22:08|0.7623
15:22:08|0.76251
15:22:09|0.76259
15:22:11|0.76271
15:22:12|0.76271
15:22:13|0.76298
15:22:14|0.76298
15:22:15|0.76298
15:22:16|0.76298
15:22:17|0.76298
15:22:17|0.76276
15:22:19|0.76247
15:22:20|0.76276
15:22:21|0.76276
15:22:22|0.76276
15:22:23|0.7633
15:22:24|0.76323
15:22:25|0.76323
15:22:26|0.7636
15:22:27|0.76362
15:22:28|0.7637
15:22:29|0.7642
15:22:30|0.76404
15:22:31|0.76454
15:22:32|0.76454
15:22:34|0.76409
15:22:35|0.76427
15:22:36|0.76427
15:22:38|0.76441
15:22:38|0.76443
15:22:39|0.76443
15:22:41|0.76443
15:22:42|0.76451
15:22:43|0.76436
15:22:44|0.76436
15:22:44|0.76439
15:22:46|0.76439
15:22:47|0.76439
15:22:47|0.76438
15:22:48|0.76438
15:22:50|0.76412
15:22:51|0.76412
15:22:52|0.76412
15:22:52|0.76416
15:22:54|0.76459
15:22:55|0.76467
15:22:56|0.76467
15:22:57|0.76467
15:22:58|0.76467
15:22:59|0.76467
15:23:00|0.76443
15:23:01|0.76292
15:23:02|0.76283
15:23:03|0.76291
15:23:04|0.76306
15:23:05|0.76306
15:23:05|0.76235
15:23:07|0.76235
15:23:08|0.76235
15:23:09|0.76211
15:23:09|0.76211
15:23:11|0.76192
15:23:12|0.76155
15:23:13|0.76106
15:23:13|0.76106
15:23:15|0.76106
15:23:16|0.76171
15:23:17|0.76159
15:23:18|0.76159
15:23:19|0.76168
15:23:20|0.76165
15:23:21|0.76165
15:23:22|0.76165
15:23:23|0.76208
15:23:24|0.76208
15:23:25|0.76171
15:23:26|0.76155
15:23:27|0.76178
15:23:28|0.76178
15:23:30|0.76178
15:23:30|0.76179
15:23:32|0.76179
15:23:32|0.76175
15:23:33|0.76175
15:23:35|0.76175
15:23:36|0.76175
15:23:37|0.76177
15:23:38|0.76177
15:23:39|0.76215
15:23:40|0.76251
15:23:41|0.76251
15:23:41|0.76251
15:23:43|0.76251
15:23:44|0.76251
15:23:45|0.76231
15:23:46|0.76231
15:23:47|0.76231
15:23:48|0.76231
15:23:48|0.76231
15:23:50|0.76267
15:23:50|0.76267
15:23:52|0.76235
15:23:53|0.76267
15:23:54|0.76283
15:23:56|0.76283
15:23:57|0.76315
15:23:58|0.76315
15:23:59|0.76315
15:23:59|0.76315
15:24:01|0.76315
15:24:02|0.76315
15:24:03|0.76283
15:24:04|0.76327
15:24:05|0.76356
15:24:06|0.76356
15:24:07|0.76344
15:24:08|0.76323
15:24:09|0.76347
15:24:10|0.76347
15:24:11|0.76364
15:24:12|0.76364
15:24:13|0.76364
15:24:14|0.76364
15:24:15|0.76364
15:24:16|0.76364
15:24:17|0.76376
15:24:18|0.76376
15:24:19|0.76379
15:24:20|0.76379
15:24:21|0.76379
15:24:22|0.76379
15:24:23|0.76398
15:24:24|0.76398
15:24:25|0.76411
15:24:26|0.76411
15:24:27|0.76426
15:24:28|0.76426
15:24:29|0.76426
15:24:30|0.76426
15:24:31|0.76426
15:24:32|0.76408
15:24:33|0.76408
15:24:35|0.76408
15:24:36|0.76408
15:24:37|0.76405
15:24:38|0.76405
15:24:39|0.76428
15:24:40|0.76428
15:24:41|0.76398
15:24:42|0.76398
15:24:43|0.76398
15:24:45|0.76348
15:24:46|0.76347
15:24:47|0.76347
15:24:48|0.76315
15:24:49|0.76315
15:24:50|0.76323
15:24:51|0.76323
15:24:52|0.76323
15:24:52|0.76335
15:24:54|0.76335
15:24:54|0.76335
15:24:55|0.76335
15:24:57|0.76339
15:24:58|0.76347
15:24:59|0.76363
15:24:59|0.76379
15:25:01|0.76383
15:25:02|0.76387
15:25:03|0.76387
15:25:04|0.76387
15:25:05|0.76359
15:25:06|0.76359
15:25:07|0.76355
15:25:08|0.76339
15:25:09|0.76339
15:25:10|0.76362
15:25:11|0.76334
15:25:12|0.76334
15:25:13|0.76395
15:25:14|0.76395
15:25:14|0.76395
15:25:16|0.76418
15:25:17|0.76418
15:25:18|0.76407
15:25:19|0.76395
15:25:19|0.76395
15:25:20|0.76395
15:25:22|0.76395
15:25:23|0.76395
15:25:24|0.76426
15:25:24|0.76426
15:25:26|0.76426
15:25:27|0.76426
15:25:28|0.76426
15:25:28|0.76426
15:25:29|0.76411
15:25:31|0.76412
15:25:32|0.76404
15:25:32|0.76404
15:25:34|0.76404
15:25:36|0.7644
15:25:36|0.7644
15:25:37|0.76411
15:25:38|0.76392
15:25:39|0.76457
15:25:41|0.76457
15:25:42|0.76419
15:25:43|0.76419
15:25:43|0.76419
15:25:44|0.76479
15:25:46|0.76479
15:25:47|0.76512
15:25:47|0.76512
15:25:48|0.76523
15:25:49|0.76523
15:25:50|0.76523
15:25:52|0.76523
15:25:53|0.76523
15:25:54|0.76523
15:25:55|0.76523
15:25:55|0.76523
15:25:57|0.76523
15:25:57|0.76523
15:25:59|0.76523
15:26:00|0.76523
15:26:01|0.76523
15:26:02|0.76523
15:26:02|0.76523
15:26:04|0.76523
15:26:05|0.76523
15:26:05|0.76523
15:26:07|0.76523
15:26:07|0.76459
15:26:08|0.76459
15:26:10|0.76443
15:26:11|0.76406
15:26:12|0.76406
15:26:13|0.76379
15:26:14|0.76395
15:26:15|0.76355
15:26:16|0.76355
15:26:17|0.76387
15:26:19|0.76362
15:26:20|0.76363
15:26:21|0.76496
15:26:21|0.76496
15:26:22|0.76496
15:26:24|0.76496
15:26:24|0.76496
15:26:25|0.76496
15:26:27|0.7653
15:26:28|0.7653
15:26:28|0.7653
15:26:30|0.7653
15:26:30|0.76522
15:26:32|0.76491
15:26:33|0.76498
15:26:34|0.76511
15:26:35|0.76511
15:26:36|0.76511
15:26:38|0.76467
15:26:38|0.76467
15:26:39|0.76467
15:26:40|0.76467
15:26:41|0.76467
15:26:42|0.76436
15:26:43|0.76512
15:26:45|0.76512
15:26:45|0.76507
15:26:46|0.76523
15:26:47|0.7657
15:26:48|0.76559
15:26:50|0.76554
15:26:50|0.76554
15:26:52|0.76538
15:26:53|0.76538
15:26:54|0.76555
15:26:55|0.76555
15:26:56|0.76555
15:26:56|0.76569
15:26:58|0.76569
15:26:59|0.76569
15:27:00|0.76563
15:27:01|0.76509
15:27:02|0.76547
15:27:03|0.76547
15:27:04|0.76576
15:27:05|0.76602
15:27:06|0.76602
15:27:07|0.76602
15:27:08|0.76602
15:27:09|0.76602
15:27:10|0.76597
15:27:11|0.76586
15:27:12|0.76586
15:27:13|0.7658
15:27:14|0.7658
15:27:15|0.76517
15:27:16|0.76517
15:27:17|0.76517
15:27:18|0.76579
15:27:19|0.76547
15:27:20|0.76523
15:27:21|0.76571
15:27:22|0.76571
15:27:23|0.76587
15:27:24|0.76595
15:27:25|0.76595
15:27:26|0.76595
15:27:27|0.76595
15:27:28|0.76595
15:27:29|0.76596
15:27:30|0.76648
15:27:31|0.76611
15:27:32|0.76611
15:27:34|0.76612
15:27:34|0.76612
15:27:35|0.76612
15:27:36|0.76612
15:27:38|0.76612
15:27:40|0.76612
15:27:40|0.76596
15:27:41|0.76558
15:27:43|0.76558
15:27:43|0.76518
15:27:45|0.76518
15:27:45|0.76538
15:27:46|0.76538
15:27:47|0.76538
15:27:50|0.76538
15:27:50|0.7659
15:27:51|0.7659
15:27:52|0.76595
15:27:54|0.76595
15:27:55|0.76595
15:27:56|0.76595
15:27:56|0.76595
15:27:57|0.76595
15:27:58|0.76595
15:28:00|0.76595
15:28:01|0.76647
15:28:02|0.76647
15:28:03|0.76647
15:28:03|0.76647
15:28:04|0.76614
15:28:05|0.76635
15:28:06|0.76635
15:28:07|0.76601
15:28:09|0.76602
15:28:10|0.76602
15:28:10|0.76602
15:28:11|0.76602
15:28:13|0.76665
15:28:13|0.76665
15:28:14|0.76665
15:28:16|0.76665
15:28:16|0.76665
15:28:18|0.76635
15:28:18|0.76635
15:28:19|0.76619
15:28:21|0.76643
15:28:21|0.76643
15:28:22|0.76643
15:28:23|0.76643
15:28:25|0.76663
15:28:26|0.76667
15:28:27|0.76695
15:28:28|0.76695
15:28:29|0.76695
15:28:30|0.76689
15:28:31|0.76689
15:28:32|0.76671
15:28:33|0.76671
15:28:34|0.76671
15:28:35|0.76671
15:28:36|0.76671
15:28:37|0.76671
15:28:38|0.76699
15:28:39|0.76681
15:28:40|0.76681
15:28:41|0.76681
15:28:42|0.76681
15:28:44|0.76678
15:28:44|0.76678
15:28:46|0.76678
15:28:46|0.76678
15:28:47|0.76698
15:28:48|0.76698
15:28:49|0.76698
15:28:50|0.76698
15:28:51|0.76698
15:28:52|0.76698
15:28:53|0.76698
15:28:55|0.76698
15:28:56|0.76698
15:28:57|0.76689
15:28:57|0.76689
15:28:58|0.76689
15:29:00|0.76689
15:29:00|0.76689
15:29:02|0.76689
15:29:02|0.76728
15:29:04|0.76692
15:29:05|0.76695
15:29:06|0.76695
15:29:07|0.76695
15:29:08|0.76695
15:29:09|0.76695
15:29:10|0.7673
15:29:11|0.7673
15:29:12|0.7673
15:29:13|0.7673
15:29:14|0.76799
15:29:15|0.76802
15:29:16|0.76802
15:29:17|0.76788
15:29:18|0.76788
15:29:19|0.76721
15:29:20|0.76779
15:29:21|0.76779
15:29:22|0.76779
15:29:23|0.76779
15:29:24|0.76779
15:29:25|0.76779
15:29:26|0.76794
15:29:27|0.76794
15:29:28|0.76781
15:29:29|0.76781
15:29:30|0.76781
15:29:31|0.76781
15:29:32|0.76781
15:29:33|0.76781
15:29:34|0.76781
15:29:35|0.76721
15:29:36|0.76683
15:29:37|0.76661
15:29:38|0.767
15:29:40|0.76671
15:29:41|0.76671
15:29:42|0.76671
15:29:43|0.7673
15:29:44|0.76643
15:29:45|0.76648
15:29:46|0.76648
15:29:47|0.76648
15:29:48|0.76697
15:29:49|0.76697
15:29:50|0.76675
15:29:51|0.76675
15:29:52|0.76675
15:29:53|0.76675
15:29:54|0.76703
15:29:55|0.76703
15:29:56|0.76676
15:29:57|0.7667
15:29:58|0.76644
15:29:59|0.76679
15:30:00|0.76679
15:30:01|0.76679
15:30:02|0.76675
15:30:03|0.76675
15:30:04|0.76685
15:30:05|0.7665
15:30:06|0.76643
15:30:07|0.76643
15:30:08|0.76643
15:30:09|0.76643
15:30:10|0.76643
15:30:11|0.76648
15:30:12|0.76648
15:30:13|0.76648
15:30:14|0.76648
15:30:15|0.76691
15:30:16|0.76691
15:30:17|0.76668
15:30:18|0.76517
15:30:19|0.76513
15:30:20|0.76555
15:30:22|0.76544
15:30:22|0.7652
15:30:23|0.7652
15:30:24|0.76441
15:30:26|0.7655
15:30:26|0.7652
15:30:28|0.7652
15:30:28|0.7652
15:30:29|0.7648
15:30:30|0.7648
15:30:31|0.76444
15:30:33|0.76444
15:30:33|0.76443
15:30:34|0.76443
15:30:35|0.76443
15:30:36|0.7646
15:30:37|0.7646
15:30:38|0.76466
15:30:39|0.76466
15:30:41|0.7649
15:30:42|0.76544
15:30:43|0.76576
15:30:44|0.76577
15:30:45|0.76555
15:30:46|0.76619
15:30:47|0.76657
15:30:48|0.76633
15:30:49|0.76683
15:30:50|0.76683
15:30:51|0.76675
15:30:52|0.76675
15:30:53|0.76707
15:30:54|0.76771
15:30:55|0.76771
15:30:56|0.7683
15:30:57|0.76812
15:30:58|0.76787
15:30:59|0.76787
15:31:00|0.76883
15:31:01|0.7689
15:31:02|0.76897
15:31:03|0.7692
15:31:04|0.7693
15:31:05|0.76959
15:31:06|0.7696
15:31:07|0.76952
15:31:08|0.76944
15:31:09|0.76944
15:31:10|0.76948
15:31:11|0.76948
15:31:12|0.76948
15:31:13|0.76973
15:31:14|0.76988
15:31:15|0.77027
15:31:16|0.77001
15:31:17|0.77031
15:31:18|0.76992
15:31:19|0.76984
15:31:20|0.76978
15:31:21|0.769
15:31:23|0.769
15:31:23|0.76994
15:31:24|0.76942
15:31:25|0.76942
15:31:26|0.76942
15:31:27|0.76963
15:31:28|0.76963
15:31:29|0.76992
15:31:31|0.76992
15:31:31|0.76949
15:31:32|0.76949
15:31:33|0.76949
15:31:34|0.76949
15:31:35|0.76949
15:31:36|0.77025
15:31:37|0.77005
15:31:38|0.77005
15:31:39|0.77031
15:31:40|0.77031
15:31:41|0.77059
15:31:43|0.7708
15:31:44|0.7708
15:31:45|0.77048
15:31:46|0.7712
15:31:47|0.7712
15:31:48|0.77081
15:31:49|0.77146
15:31:50|0.77144
15:31:51|0.77168
15:31:52|0.77175
15:31:53|0.77115
15:31:54|0.77176
15:31:55|0.77176
15:31:56|0.77144
15:31:57|0.7714
15:31:58|0.77209
15:31:59|0.77168
15:32:00|0.77168
15:32:01|0.77247
15:32:02|0.77217
15:32:03|0.77193
15:32:04|0.77193
15:32:06|0.77225
15:32:07|0.7726
15:32:07|0.77256
15:32:08|0.77248
15:32:09|0.77299
15:32:11|0.77336
15:32:11|0.77416
15:32:13|0.77385
15:32:14|0.77337
15:32:14|0.77346
15:32:15|0.77323
15:32:16|0.77323
15:32:17|0.77312
15:32:18|0.77258
15:32:20|0.77232
15:32:21|0.77232
15:32:21|0.773
15:32:23|0.77281
15:32:23|0.77312
15:32:25|0.77291
15:32:25|0.77448
15:32:27|0.77393
15:32:27|0.77411
15:32:28|0.77443
15:32:30|0.77414
15:32:31|0.7748
15:32:31|0.775
15:32:32|0.775
15:32:33|0.77534
15:32:34|0.7758
15:32:35|0.776
15:32:36|0.7762
15:32:38|0.77636
15:32:38|0.77762
15:32:39|0.77646
15:32:40|0.7766
15:32:41|0.77686
15:32:43|0.77549
15:32:44|0.77607
15:32:46|0.77662
15:32:46|0.77686
15:32:48|0.77668
15:32:49|0.77681
15:32:50|0.77678
15:32:51|0.77615
15:32:52|0.77636
15:32:53|0.77636
15:32:54|0.77636
15:32:55|0.77636
15:32:56|0.77636
15:32:57|0.77636
15:32:59|0.77509
15:32:59|0.77541
15:33:00|0.77541
15:33:01|0.77586
15:33:03|0.77586
15:33:05|0.77566
15:33:06|0.77566
15:33:07|0.77589
15:33:08|0.7758
15:33:09|0.77615
15:33:09|0.77626
15:33:10|0.77634
15:33:12|0.77604
15:33:12|0.7767
15:33:13|0.77678
15:33:14|0.7763
15:33:15|0.77684
15:33:17|0.77618
15:33:18|0.77563
15:33:18|0.77573
15:33:19|0.77488
15:33:21|0.77518
15:33:21|0.77542
15:33:22|0.77581
15:33:23|0.77563
15:33:24|0.77516
15:33:25|0.77516
15:33:26|0.77582
15:33:28|0.77547
15:33:28|0.77536
15:33:29|0.77571
15:33:30|0.77518
15:33:31|0.77698
15:33:32|0.77634
15:33:34|0.77634
15:33:34|0.77634
15:33:35|0.77601
15:33:36|0.77609
15:33:37|0.77585
15:33:38|0.77609
15:33:40|0.7759
15:33:40|0.7759
15:33:41|0.7759
15:33:43|0.77552
15:33:44|0.77572
15:33:45|0.77602
15:33:46|0.77602
15:33:47|0.77602
15:33:48|0.77581
15:33:49|0.77581
15:33:50|0.77581
15:33:51|0.77512
15:33:53|0.77512
15:33:54|0.77512
15:33:55|0.77517
15:33:56|0.77521
15:33:57|0.77545
15:33:58|0.77474
15:34:00|0.77474
15:34:00|0.77474
15:34:01|0.77537
15:34:02|0.77704
15:34:04|0.77633
15:34:04|0.77657
15:34:05|0.77722
15:34:06|0.77697
15:34:07|0.77688
15:34:08|0.77777
15:34:09|0.77745
15:34:11|0.77705
15:34:11|0.77705
15:34:12|0.77697
15:34:13|0.77673
15:34:15|0.77673
15:34:16|0.7763
15:34:16|0.77589
15:34:17|0.77642
15:34:19|0.77642
15:34:19|0.7769
15:34:21|0.77706
15:34:22|0.77737
15:34:23|0.77737
15:34:23|0.77737
15:34:25|0.77721
15:34:25|0.7769
15:34:27|0.7773
15:34:27|0.77754
15:34:29|0.77777
15:34:29|0.77777
15:34:30|0.77714
15:34:31|0.77691
15:34:33|0.77713
15:34:34|0.77951
15:34:35|0.7796
15:34:36|0.77975
15:34:37|0.77986
15:34:38|0.78
15:34:40|0.77955
15:34:40|0.77947
15:34:41|0.77966
15:34:42|0.77966
15:34:43|0.77992
15:34:44|0.77956
15:34:45|0.77988
15:34:46|0.77956
15:34:47|0.77957
15:34:49|0.77931
15:34:50|0.77931
15:34:50|0.77963
15:34:51|0.77906
15:34:52|0.779
15:34:54|0.77843
15:34:55|0.77828
15:34:55|0.77828
15:34:56|0.77795
15:34:57|0.77769
15:34:58|0.77803
15:34:59|0.77803
15:35:00|0.77803
15:35:01|0.77772
15:35:02|0.77803
15:35:03|0.77844
15:35:05|0.77844
15:35:06|0.77924
15:35:07|0.77924
15:35:08|0.77924
15:35:08|0.77924
15:35:09|0.77928
15:35:11|0.77992
15:35:12|0.78022
15:35:13|0.77966
15:35:14|0.77966
15:35:15|0.77966
15:35:15|0.77966
15:35:17|0.77975
15:35:17|0.77987
15:35:19|0.77984
15:35:20|0.77989
15:35:21|0.78045
15:35:22|0.78045
15:35:22|0.77817
15:35:23|0.77827
15:35:24|0.77803
15:35:25|0.77803
15:35:27|0.77771
15:35:27|0.77778
15:35:29|0.77746
15:35:30|0.77672
15:35:31|0.77808
15:35:32|0.778
15:35:32|0.77776
15:35:34|0.77776
15:35:34|0.77776
15:35:35|0.7783
15:35:37|0.7783
15:35:38|0.77781
15:35:39|0.77826
15:35:39|0.77828
15:35:41|0.77828
15:35:41|0.77779
15:35:42|0.77777
15:35:43|0.77751
15:35:44|0.77743
15:35:46|0.77721
15:35:48|0.77664
15:35:49|0.77719
15:35:49|0.77622
15:35:50|0.77622
15:35:51|0.77667
15:35:53|0.77667
15:35:55|0.77663
15:35:56|0.77695
15:35:57|0.77703
15:35:58|0.77683
15:35:59|0.77661
15:36:00|0.77661
15:36:01|0.77664
15:36:02|0.77715
15:36:03|0.77715
15:36:04|0.77624
15:36:04|0.77624
15:36:07|0.77602
15:36:07|0.77559
15:36:09|0.77538
15:36:10|0.77574
15:36:10|0.77555
15:36:12|0.77555
15:36:12|0.77585
15:36:13|0.77568
15:36:15|0.77555
15:36:15|0.77551
15:36:16|0.77603
15:36:17|0.77637
15:36:18|0.7769
15:36:19|0.77715
15:36:20|0.77673
15:36:21|0.77673
15:36:23|0.77771
15:36:24|0.77771
15:36:24|0.77771
15:36:26|0.77761
15:36:26|0.77761
15:36:28|0.77795
15:36:28|0.77803
15:36:30|0.77803
15:36:30|0.77803
15:36:32|0.77807
15:36:32|0.77819
15:36:33|0.77819
15:36:34|0.77804
15:36:36|0.77804
15:36:36|0.77761
15:36:38|0.77803
15:36:38|0.77803
15:36:39|0.77776
15:36:40|0.77688
15:36:41|0.77709
15:36:42|0.77748
15:36:43|0.77839
15:36:44|0.7785
15:36:45|0.77685
15:36:47|0.77819
15:36:48|0.77744
15:36:48|0.77851
15:36:50|0.77752
15:36:51|0.77783
15:36:53|0.77716
15:36:54|0.77716
15:36:55|0.77704
15:36:56|0.77704
15:36:57|0.77714
15:36:58|0.77704
15:37:00|0.77746
15:37:01|0.77746
15:37:01|0.77746
15:37:02|0.77727
15:37:03|0.77727
15:37:04|0.77687
15:37:05|0.77647
15:37:06|0.77575
15:37:07|0.77548
15:37:09|0.775
15:37:09|0.77506
15:37:10|0.77499
15:37:11|0.77476
15:37:12|0.7747
15:37:14|0.7753
15:37:14|0.77505
15:37:15|0.77496
15:37:16|0.77496
15:37:17|0.77492
15:37:19|0.77516
15:37:19|0.77488
15:37:21|0.77508
15:37:21|0.77545
15:37:22|0.77545
15:37:23|0.7752
15:37:25|0.7752
15:37:25|0.77504
15:37:26|0.7745
15:37:27|0.77507
15:37:28|0.77487
15:37:29|0.77434
15:37:30|0.77617
15:37:32|0.77616
15:37:32|0.77616
15:37:34|0.77584
15:37:35|0.77596
15:37:35|0.77726
15:37:37|0.77612
15:37:38|0.77588
15:37:39|0.77607
15:37:39|0.77607
15:37:40|0.77607
15:37:41|0.77599
15:37:43|0.77552
15:37:43|0.77552
15:37:45|0.7752
15:37:45|0.77534
15:37:47|0.77534
15:37:48|0.77534
15:37:48|0.77534
15:37:49|0.77561
15:37:50|0.77532
15:37:51|0.77532
15:37:53|0.77472
15:37:55|0.77425
15:37:55|0.77436
15:37:57|0.7741
15:37:58|0.77436
15:37:59|0.77445
15:37:59|0.77437
15:38:00|0.77437
15:38:02|0.77401
15:38:03|0.77401
15:38:04|0.77401
15:38:05|0.77404
15:38:06|0.77405
15:38:06|0.774
15:38:08|0.77423
15:38:09|0.77429
15:38:10|0.77454
15:38:11|0.77447
15:38:12|0.77443
15:38:13|0.77443
15:38:14|0.77511
15:38:16|0.77534
15:38:16|0.77535
15:38:18|0.77584
15:38:18|0.77556
15:38:19|0.77562
15:38:21|0.77562
15:38:21|0.77631
15:38:22|0.77589
15:38:24|0.77564
15:38:24|0.77564
15:38:25|0.77552
15:38:26|0.77552
15:38:27|0.77454
15:38:28|0.77391
15:38:29|0.77391
15:38:31|0.77392
15:38:31|0.77392
15:38:32|0.7737
15:38:34|0.7737
15:38:34|0.7736
15:38:35|0.7736
15:38:37|0.77356
15:38:37|0.77408
15:38:38|0.77384
15:38:39|0.77456
15:38:40|0.77453
15:38:41|0.77453
15:38:42|0.77453
15:38:43|0.77453
15:38:45|0.77504
15:38:45|0.7742
15:38:47|0.77381
15:38:48|0.77381
15:38:49|0.77381
15:38:50|0.77381
15:38:51|0.77381
15:38:52|0.77381
15:38:53|0.77381
15:38:54|0.77412
15:38:55|0.77399
15:38:56|0.77399
15:38:57|0.77399
15:38:59|0.77385
15:38:59|0.77371
15:39:01|0.77371
15:39:01|0.77415
15:39:03|0.77415
15:39:03|0.77415
15:39:04|0.77374
15:39:06|0.77421
15:39:07|0.77421
15:39:07|0.77421
15:39:09|0.77455
15:39:10|0.77455
15:39:11|0.77441
15:39:12|0.77471
15:39:13|0.77504
15:39:14|0.77548
15:39:15|0.77548
15:39:16|0.77476
15:39:17|0.77476
15:39:17|0.77483
15:39:19|0.7748
15:39:20|0.77519
15:39:21|0.77494
15:39:22|0.77518
15:39:23|0.77454
15:39:24|0.7738
15:39:25|0.77321
15:39:26|0.77343
15:39:27|0.77369
15:39:28|0.77357
15:39:29|0.77356
15:39:30|0.77386
15:39:31|0.77392
15:39:32|0.77392
15:39:33|0.77359
15:39:34|0.77359
15:39:35|0.77383
15:39:36|0.77399
15:39:37|0.77424
15:39:38|0.77495
15:39:39|0.77449
15:39:40|0.77449
15:39:41|0.77449
15:39:42|0.77406
15:39:43|0.77406
15:39:44|0.77369
15:39:45|0.77369
15:39:46|0.77358
15:39:47|0.7735
15:39:48|0.7735
15:39:50|0.7735
15:39:51|0.77284
15:39:52|0.7726
15:39:53|0.7726
15:39:54|0.773
15:39:55|0.77306
15:39:57|0.77306
15:39:57|0.77306
15:39:58|0.77266
15:40:00|0.77326
15:40:01|0.77326
15:40:01|0.77353
15:40:03|0.77325
15:40:03|0.77362
15:40:04|0.77332
15:40:05|0.77317
15:40:06|0.7726
15:40:07|0.77262
15:40:09|0.77201
15:40:09|0.7719
15:40:10|0.7713
15:40:11|0.77149
15:40:12|0.7718
15:40:14|0.77183
15:40:15|0.77183
15:40:15|0.77183
15:40:16|0.77183
15:40:17|0.77192
15:40:18|0.77172
15:40:20|0.77172
15:40:20|0.7718
15:40:21|0.77157
15:40:22|0.77148
15:40:23|0.77188
15:40:25|0.77251
15:40:26|0.77169
15:40:27|0.77233
15:40:28|0.77251
15:40:29|0.77251
15:40:30|0.77176
15:40:31|0.77228
15:40:32|0.77311
15:40:33|0.77375
15:40:34|0.7734
15:40:36|0.77331
15:40:36|0.7735
15:40:38|0.7735
15:40:38|0.77303
15:40:40|0.77294
15:40:40|0.77294
15:40:41|0.77242
15:40:42|0.77242
15:40:43|0.77306
15:40:44|0.77294
15:40:45|0.77294
15:40:46|0.77294
15:40:47|0.77294
15:40:48|0.77326
15:40:50|0.77326
15:40:52|0.77326
15:40:53|0.77326
15:40:54|0.77272
15:40:55|0.77295
15:40:56|0.77295
15:40:57|0.77295
15:40:58|0.77295
15:40:59|0.77213
15:41:00|0.77213
15:41:01|0.77104
15:41:02|0.77166
15:41:03|0.77031
15:41:04|0.77031
15:41:05|0.77102
15:41:06|0.77021
15:41:07|0.77046
15:41:08|0.77046
15:41:09|0.77065
15:41:10|0.77069
15:41:11|0.77102
15:41:12|0.77101
15:41:13|0.77141
15:41:14|0.77141
15:41:15|0.77141
15:41:16|0.77119
15:41:17|0.77167
15:41:18|0.77146
15:41:20|0.77153
15:41:21|0.77189
15:41:21|0.77189
15:41:22|0.7717
15:41:23|0.7717
15:41:24|0.77175
15:41:26|0.77189
15:41:27|0.77197
15:41:27|0.77125
15:41:29|0.77125
15:41:29|0.77125
15:41:31|0.77125
15:41:31|0.77125
15:41:32|0.77128
15:41:34|0.77124
15:41:35|0.77124
15:41:36|0.77063
15:41:37|0.77063
15:41:38|0.77063
15:41:39|0.77063
15:41:40|0.76976
15:41:40|0.77019
15:41:41|0.77041
15:41:42|0.77041
15:41:43|0.77041
15:41:44|0.77067
15:41:46|0.77067
15:41:46|0.77067
15:41:47|0.77067
15:41:49|0.77067
15:41:50|0.77067
15:41:51|0.77067
15:41:52|0.7705
15:41:53|0.7705
15:41:54|0.7705
15:41:54|0.7705
15:41:56|0.77102
15:41:56|0.77135
15:41:58|0.77109
15:41:58|0.77143
15:42:00|0.77143
15:42:01|0.77143
15:42:02|0.77143
15:42:03|0.77143
15:42:04|0.77133
15:42:05|0.77132
15:42:06|0.77132
15:42:07|0.77132
15:42:08|0.77132
15:42:10|0.77132
15:42:12|0.77132
15:42:13|0.77076
15:42:14|0.77076
15:42:14|0.77117
15:42:16|0.77117
15:42:17|0.7713
15:42:18|0.77178
15:42:19|0.77139
15:42:20|0.77101
15:42:21|0.77101
15:42:22|0.77135
15:42:23|0.77135
15:42:24|0.77135
15:42:25|0.7713
15:42:26|0.77167
15:42:27|0.77167
15:42:28|0.77167
15:42:29|0.77167
15:42:30|0.77159
15:42:31|0.77175
15:42:32|0.77208
15:42:33|0.77208
15:42:34|0.77208
15:42:35|0.77208
15:42:36|0.77208
15:42:37|0.77208
15:42:38|0.7714
15:42:39|0.7714
15:42:40|0.7713
15:42:41|0.7713
15:42:42|0.77134
15:42:43|0.77134
15:42:44|0.77187
15:42:45|0.77207
15:42:46|0.7721
15:42:48|0.77214
15:42:48|0.77214
15:42:49|0.77223
15:42:50|0.77248
15:42:52|0.77268
15:42:53|0.77268
15:42:54|0.77268
15:42:56|0.77284
15:42:56|0.77319
15:42:58|0.77302
15:42:58|0.77302
15:43:00|0.77302
15:43:00|0.77278
15:43:02|0.77278
15:43:02|0.77278
15:43:04|0.77278
15:43:05|0.77253
15:43:05|0.77253
15:43:07|0.77278
15:43:08|0.77335
15:43:08|0.77386
15:43:11|0.77418
15:43:12|0.77418
15:43:12|0.77402
15:43:13|0.77377
15:43:14|0.77406
15:43:16|0.77401
15:43:16|0.77401
15:43:18|0.77401
15:43:19|0.77342
15:43:19|0.77321
15:43:21|0.77321
15:43:21|0.77289
15:43:23|0.77287
15:43:23|0.77336
15:43:25|0.77345
15:43:26|0.77345
15:43:27|0.77346
15:43:28|0.77346
15:43:29|0.77346
15:43:30|0.77321
15:43:31|0.77345
15:43:32|0.77265
15:43:33|0.77257
15:43:34|0.77289
15:43:35|0.77293
15:43:37|0.77258
15:43:37|0.77265
15:43:38|0.77265
15:43:40|0.77265
15:43:40|0.77265
15:43:42|0.7732
15:43:43|0.77289
15:43:44|0.7725
15:43:45|0.77253
15:43:46|0.77253
15:43:47|0.77253
15:43:48|0.77253
15:43:49|0.77267
15:43:50|0.77346
15:43:51|0.77346
15:43:52|0.77346
15:43:54|0.77346
15:43:55|0.77346
15:43:56|0.7737
15:43:57|0.77378
15:43:58|0.77347
15:44:00|0.77347
15:44:00|0.77346
15:44:02|0.77346
15:44:02|0.77346
15:44:04|0.77346
15:44:04|0.77346
15:44:06|0.77346
15:44:07|0.77286
15:44:07|0.7729
15:44:09|0.77305
15:44:09|0.77331
15:44:10|0.77331
15:44:12|0.77333
15:44:12|0.77333
15:44:13|0.77333
15:44:14|0.77333
15:44:15|0.77331
15:44:16|0.77354
15:44:17|0.77354
15:44:18|0.77337
15:44:19|0.77329
15:44:20|0.77329
15:44:21|0.77329
15:44:23|0.77329
15:44:23|0.77329
15:44:25|0.77292
15:44:26|0.77296
15:44:27|0.77296
15:44:28|0.7733
15:44:29|0.77292
15:44:30|0.77292
15:44:31|0.77257
15:44:31|0.77261
15:44:33|0.77321
15:44:34|0.77321
15:44:35|0.77321
15:44:36|0.77321
15:44:36|0.77321
15:44:37|0.77321
15:44:38|0.77261
15:44:39|0.77257
15:44:41|0.77257
15:44:41|0.77208
15:44:42|0.77208
15:44:44|0.77254
15:44:44|0.77214
15:44:46|0.77214
15:44:46|0.77214
15:44:47|0.77214
15:44:49|0.77214
15:44:49|0.77214
15:44:51|0.77214
15:44:52|0.77214
15:44:53|0.77225
15:44:53|0.77208
15:44:55|0.77208
15:44:56|0.77122
15:44:58|0.771
15:44:59|0.77077
15:44:59|0.77077
15:45:01|0.77098
15:45:01|0.77098
15:45:02|0.77161
15:45:03|0.77161
15:45:04|0.772
15:45:05|0.7713
15:45:07|0.77137
15:45:07|0.77112
15:45:08|0.77112
15:45:09|0.77112
15:45:10|0.77075
15:45:12|0.772
15:45:12|0.77122
15:45:13|0.77122
15:45:14|0.77154
15:45:16|0.77161
15:45:16|0.77161
15:45:17|0.77161
15:45:18|0.77155
15:45:19|0.77137
15:45:20|0.77137
15:45:21|0.7709
15:45:22|0.7709
15:45:23|0.7709
15:45:24|0.7709
15:45:25|0.77129
15:45:26|0.77129
15:45:27|0.77215
15:45:28|0.77215
15:45:30|0.77187
15:45:30|0.77162
15:45:32|0.77126
15:45:32|0.77126
15:45:33|0.77126
15:45:35|0.7713
15:45:35|0.7713
15:45:37|0.7713
15:45:37|0.7713
15:45:38|0.77158
15:45:40|0.77158
15:45:40|0.77158
15:45:41|0.77258
15:45:42|0.77208
15:45:44|0.77185
15:45:44|0.77153
15:45:46|0.77153
15:45:46|0.77153
15:45:48|0.77153
15:45:48|0.77153
15:45:49|0.77234
15:45:50|0.77234
15:45:51|0.77278
15:45:53|0.77278
15:45:53|0.77278
15:45:55|0.77391
15:45:56|0.77369
15:45:57|0.7728
15:45:57|0.77255
15:45:59|0.77252
15:46:01|0.77299
15:46:02|0.77299
15:46:02|0.77299
15:46:04|0.77299
15:46:05|0.77391
15:46:06|0.77378
15:46:07|0.77378
15:46:08|0.77378
15:46:09|0.77378
15:46:10|0.7733
15:46:11|0.77327
15:46:12|0.77324
15:46:13|0.77324
15:46:14|0.77324
15:46:15|0.77324
15:46:16|0.77324
15:46:17|0.77324
15:46:18|0.77302
15:46:20|0.77322
15:46:20|0.773
15:46:21|0.773
15:46:23|0.77313
15:46:23|0.773
15:46:25|0.7733
15:46:26|0.77369
15:46:26|0.77355
15:46:27|0.77355
15:46:29|0.77369
15:46:29|0.77369
15:46:31|0.77369
15:46:31|0.77345
15:46:32|0.77346
15:46:34|0.77346
15:46:35|0.77346
15:46:35|0.77346
15:46:37|0.77301
15:46:38|0.77301
15:46:38|0.77301
15:46:39|0.77288
15:46:41|0.77288
15:46:42|0.77288
15:46:43|0.77288
15:46:44|0.77288
15:46:44|0.77288
15:46:46|0.77288
15:46:47|0.77186
15:46:48|0.77207
15:46:49|0.77207
15:46:49|0.77207
15:46:51|0.77206
15:46:53|0.7717
15:46:53|0.7717
15:46:55|0.7717
15:46:55|0.7717
15:46:57|0.77193
15:46:59|0.77168
15:46:59|0.77194
15:47:01|0.77194
15:47:01|0.77201
15:47:02|0.77201
15:47:04|0.77252
15:47:05|0.77132
15:47:06|0.77132
15:47:07|0.77193
15:47:09|0.77179
15:47:10|0.77179
15:47:11|0.77128
15:47:12|0.77136
15:47:12|0.77136
15:47:14|0.77117
15:47:15|0.77118
15:47:16|0.77118
15:47:17|0.77118
15:47:18|0.77095
15:47:19|0.77095
15:47:20|0.77091
15:47:21|0.77098
15:47:22|0.77098
15:47:23|0.77098
15:47:24|0.77123
15:47:25|0.77123
15:47:26|0.77099
15:47:27|0.77122
15:47:28|0.7713
15:47:29|0.7713
15:47:30|0.7713
15:47:31|0.77186
15:47:32|0.77197
15:47:33|0.77197
15:47:34|0.77197
15:47:35|0.77158
15:47:36|0.77158
15:47:37|0.77158
15:47:38|0.77158
15:47:39|0.77113
15:47:40|0.77113
15:47:41|0.7713
15:47:42|0.7713
15:47:43|0.7713
15:47:44|0.77178
15:47:45|0.77142
15:47:46|0.7713
15:47:47|0.77193
15:47:48|0.77193
15:47:49|0.77193
15:47:50|0.77193
15:47:51|0.77248
15:47:52|0.77282
15:47:53|0.77282
15:47:54|0.77282
15:47:55|0.77259
15:47:56|0.77259
15:47:57|0.77259
15:47:58|0.77259
15:47:59|0.77298
15:48:00|0.77298
15:48:02|0.77336
15:48:02|0.77336
15:48:04|0.77329
15:48:05|0.773
15:48:06|0.773
15:48:07|0.77289
15:48:08|0.77368
15:48:09|0.77368
15:48:10|0.77329
15:48:11|0.77335
15:48:12|0.77335
15:48:14|0.77339
15:48:15|0.77339
15:48:15|0.77339
15:48:17|0.77339
15:48:17|0.77377
15:48:18|0.77377
15:48:19|0.77377
15:48:20|0.77349
15:48:21|0.77348
15:48:22|0.77377
15:48:23|0.77377
15:48:24|0.77377
15:48:25|0.77391
15:48:26|0.77391
15:48:28|0.77353
15:48:29|0.77361
15:48:29|0.77361
15:48:31|0.77378
15:48:31|0.77361
15:48:32|0.77344
15:48:33|0.77367
15:48:34|0.77377
15:48:36|0.7737
15:48:37|0.77338
15:48:37|0.77311
15:48:38|0.77354
15:48:39|0.77346
15:48:41|0.77362
15:48:41|0.77369
15:48:42|0.77391
15:48:43|0.7755
15:48:44|0.77567
15:48:46|0.77583
15:48:46|0.77583
15:48:47|0.77583
15:48:48|0.77536
15:48:50|0.77615
15:48:50|0.77561
15:48:51|0.77604
15:48:53|0.77661
15:48:53|0.77672
15:48:55|0.77672
15:48:55|0.77672
15:48:56|0.77709
15:48:58|0.77729
15:49:00|0.77794
15:49:00|0.77794
15:49:01|0.77794
15:49:03|0.77837
15:49:04|0.77979
15:49:06|0.77841
15:49:06|0.77841
15:49:08|0.7785
15:49:09|0.77886
15:49:10|0.77886
15:49:11|0.7784
15:49:12|0.77786
15:49:13|0.77786
15:49:14|0.77758
15:49:15|0.77758
15:49:16|0.77696
15:49:17|0.77696
15:49:18|0.77691
15:49:19|0.7766
15:49:20|0.7766
15:49:21|0.7766
15:49:22|0.77615
15:49:23|0.77615
15:49:25|0.77657
15:49:26|0.7765
15:49:27|0.77608
15:49:28|0.77608
15:49:29|0.77608
15:49:30|0.77608
15:49:31|0.77567
15:49:32|0.77567
15:49:33|0.77613
15:49:35|0.77651
15:49:35|0.77689
15:49:37|0.77689
15:49:37|0.77648
15:49:39|0.77644
15:49:39|0.77625
15:49:40|0.77561
15:49:41|0.77512
15:49:42|0.7746
15:49:43|0.77471
15:49:45|0.7756
15:49:46|0.77477
15:49:47|0.77477
15:49:48|0.77477
15:49:48|0.77477
15:49:50|0.77562
15:49:50|0.77562
15:49:52|0.77562
15:49:53|0.7748
15:49:54|0.7748
15:49:55|0.77506
15:49:56|0.7756
15:49:57|0.7756
15:49:58|0.77585
15:50:00|0.77585
15:50:01|0.77585
15:50:02|0.77585
15:50:02|0.77585
15:50:04|0.77553
15:50:05|0.77553
15:50:06|0.77553
15:50:07|0.77483
15:50:08|0.77483
15:50:09|0.77483
15:50:11|0.77513
15:50:11|0.7753
15:50:13|0.7753
15:50:13|0.77538
15:50:15|0.77538
15:50:15|0.77579
15:50:16|0.77579
15:50:17|0.77579
15:50:19|0.77579
15:50:19|0.77519
15:50:21|0.77519
15:50:21|0.77519
15:50:22|0.77577
15:50:23|0.7752
15:50:24|0.7752
15:50:25|0.77546
15:50:26|0.77546
15:50:27|0.77519
15:50:28|0.77519
15:50:30|0.77562
15:50:30|0.77568
15:50:31|0.77568
15:50:32|0.77472
15:50:33|0.77472
15:50:34|0.77472
15:50:35|0.77479
15:50:36|0.77479
15:50:37|0.7746
15:50:38|0.7746
15:50:40|0.77451
15:50:40|0.77451
15:50:41|0.7745
15:50:43|0.7745
15:50:44|0.7745
15:50:44|0.77454
15:50:45|0.77454
15:50:46|0.77454
15:50:47|0.77454
15:50:48|0.7745
15:50:49|0.7745
15:50:50|0.77458
15:50:52|0.77458
15:50:52|0.77458
15:50:53|0.77458
15:50:55|0.77458
15:50:55|0.77465
15:50:56|0.77448
15:50:57|0.77458
15:50:58|0.77458
15:51:01|0.77458
15:51:02|0.77522
15:51:03|0.77536
15:51:04|0.77616
15:51:05|0.77616
15:51:06|0.77696
15:51:07|0.77696
15:51:08|0.77696
15:51:09|0.77656
15:51:10|0.77656
15:51:11|0.77656
15:51:12|0.77657
15:51:13|0.77674
15:51:14|0.77683
15:51:15|0.77704
15:51:16|0.77761
15:51:17|0.77842
15:51:18|0.77816
15:51:19|0.7785
15:51:20|0.7785
15:51:21|0.7785
15:51:22|0.77806
15:51:23|0.77785
15:51:24|0.77824
15:51:25|0.77824
15:51:26|0.77824
15:51:27|0.77878
15:51:28|0.77878
15:51:29|0.77878
15:51:30|0.77854
15:51:31|0.77842
15:51:32|0.77842
15:51:33|0.77842
15:51:34|0.77842
15:51:36|0.77906
15:51:36|0.7796
15:51:37|0.7796
15:51:39|0.7796
15:51:39|0.77985
15:51:40|0.78047
15:51:41|0.78106
15:51:42|0.78049
15:51:43|0.78066
15:51:44|0.78066
15:51:45|0.78033
15:51:46|0.78032
15:51:47|0.78026
15:51:48|0.78026
15:51:50|0.78026
15:51:50|0.78074
15:51:51|0.78074
15:51:53|0.78074
15:51:54|0.78108
15:51:54|0.78074
15:51:55|0.78074
15:51:56|0.78074
15:51:57|0.78016
15:51:59|0.78228
15:52:00|0.78243
15:52:01|0.7823
15:52:02|0.78215
15:52:04|0.78224
15:52:04|0.78221
15:52:06|0.78235
15:52:07|0.78226
15:52:08|0.78203
15:52:09|0.7816
15:52:10|0.7817
15:52:11|0.78147
15:52:12|0.78024
15:52:13|0.78027
15:52:14|0.78213
15:52:15|0.78229
15:52:16|0.78237
15:52:17|0.78238
15:52:18|0.7821
15:52:19|0.78254
15:52:20|0.78247
15:52:22|0.78266
15:52:23|0.78266
15:52:24|0.78208
15:52:24|0.78202
15:52:26|0.78217
15:52:27|0.78177
15:52:28|0.78181
15:52:29|0.78181
15:52:30|0.78191
15:52:31|0.782
15:52:32|0.782
15:52:33|0.78247
15:52:34|0.78203
15:52:35|0.78198
15:52:36|0.78191
15:52:37|0.78162
15:52:38|0.78162
15:52:39|0.78216
15:52:40|0.78206
15:52:41|0.78206
15:52:42|0.78206
15:52:43|0.78213
15:52:44|0.78205
15:52:45|0.78149
15:52:46|0.78182
15:52:47|0.78182
15:52:48|0.78182
15:52:49|0.78371
15:52:50|0.78289
15:52:51|0.78289
15:52:52|0.78293
15:52:53|0.78265
15:52:54|0.78265
15:52:56|0.78242
15:52:56|0.78291
15:52:57|0.78241
15:52:58|0.78241
15:52:59|0.78241
15:53:00|0.78241
15:53:02|0.78217
15:53:02|0.78217
15:53:04|0.78236
15:53:05|0.78218
15:53:05|0.78218
15:53:07|0.78218
15:53:07|0.7815
15:53:08|0.78211
15:53:10|0.78211
15:53:11|0.78218
15:53:12|0.78218
15:53:16|0.78218
15:53:17|0.78316
15:53:18|0.78316
15:53:19|0.78391
15:53:20|0.78391
15:53:21|0.78348
15:53:22|0.78348
15:53:23|0.78325
15:53:24|0.78321
15:53:24|0.7832
15:53:26|0.78288
15:53:26|0.78306
15:53:29|0.78346
15:53:29|0.78378
15:53:30|0.78393
15:53:31|0.78371
15:53:32|0.7837
15:53:33|0.78389
15:53:35|0.78335
15:53:35|0.78344
15:53:36|0.78349
15:53:37|0.78369
15:53:38|0.78353
15:53:39|0.78353
15:53:40|0.78416
15:53:41|0.78396
15:53:42|0.78414
15:53:43|0.78442
15:53:44|0.78466
15:53:45|0.78511
15:53:47|0.78459
15:53:47|0.78551
15:53:48|0.78513
15:53:49|0.78512
15:53:50|0.78513
15:53:51|0.78522
15:53:52|0.78521
15:53:53|0.78525
15:53:55|0.7853
15:53:55|0.78543
15:53:57|0.78543
15:53:57|0.78532
15:53:58|0.78527
15:53:59|0.7856
15:54:00|0.7858
15:54:01|0.78564
15:54:03|0.78573
15:54:04|0.78584
15:54:05|0.78704
15:54:06|0.78612
15:54:07|0.78561
15:54:08|0.7856
15:54:09|0.78521
15:54:09|0.78521
15:54:11|0.785
15:54:11|0.785
15:54:13|0.78561
15:54:13|0.78546
15:54:15|0.78562
15:54:16|0.78602
15:54:17|0.78641
15:54:17|0.7862
15:54:19|0.78615
15:54:20|0.78594
15:54:21|0.78569
15:54:22|0.78564
15:54:23|0.78594
15:54:24|0.78601
15:54:25|0.78586
15:54:25|0.78602
15:54:27|0.78618
15:54:28|0.78626
15:54:28|0.78595
15:54:30|0.78595
15:54:31|0.78595
15:54:32|0.78601
15:54:32|0.78601
15:54:33|0.78596
15:54:35|0.78596
15:54:36|0.78577
15:54:36|0.78591
15:54:38|0.78592
15:54:39|0.7862
15:54:40|0.7862
15:54:41|0.78588
15:54:42|0.7857
15:54:43|0.7857
15:54:44|0.7857
15:54:45|0.78574
15:54:46|0.78574
15:54:47|0.78577
15:54:48|0.78578
15:54:49|0.78587
15:54:50|0.78587
15:54:51|0.78579
15:54:52|0.78579
15:54:53|0.78609
15:54:54|0.78571
15:54:55|0.78594
15:54:56|0.78626
15:54:57|0.78561
15:54:58|0.78561
15:54:59|0.78561
15:55:00|0.78585
15:55:01|0.78697
15:55:02|0.78676
15:55:03|0.78678
15:55:05|0.7873
15:55:06|0.78716
15:55:07|0.78708
15:55:08|0.78684
15:55:09|0.78784
15:55:10|0.78765
15:55:11|0.78765
15:55:13|0.78765
15:55:14|0.78758
15:55:14|0.78758
15:55:16|0.78794
15:55:17|0.78809
15:55:17|0.78815
15:55:19|0.78818
15:55:20|0.78868
15:55:21|0.78876
15:55:21|0.78878
15:55:22|0.78905
15:55:24|0.78905
15:55:24|0.78872
15:55:26|0.78848
15:55:27|0.78882
15:55:29|0.79026
15:55:30|0.79004
15:55:30|0.79083
15:55:31|0.7904
15:55:32|0.79012
15:55:33|0.79084
15:55:35|0.79075
15:55:36|0.79014
15:55:36|0.79002
15:55:38|0.78995
15:55:39|0.78967
15:55:40|0.78964
15:55:41|0.79005
15:55:42|0.79005
15:55:42|0.79089
15:55:44|0.79053
15:55:45|0.791
15:55:45|0.79074
15:55:46|0.79074
15:55:47|0.79043
15:55:48|0.79035
15:55:49|0.78979
15:55:50|0.7902
15:55:51|0.79028
15:55:52|0.79029
15:55:53|0.79038
15:55:54|0.79002
15:55:56|0.79051
15:55:57|0.79006
15:55:58|0.79035
15:55:59|0.79035
15:56:00|0.79035
15:56:01|0.79071
15:56:01|0.79071
15:56:03|0.79027
15:56:04|0.79019
15:56:05|0.7905
15:56:05|0.79074
15:56:07|0.79074
15:56:08|0.79053
15:56:09|0.79028
15:56:10|0.79028
15:56:10|0.79025
15:56:11|0.79025
15:56:13|0.79025
15:56:14|0.79028
15:56:14|0.79028
15:56:16|0.79028
15:56:17|0.79011
15:56:18|0.79053
15:56:19|0.79001
15:56:20|0.78908
15:56:21|0.78917
15:56:22|0.78877
15:56:24|0.78877
15:56:24|0.7887
15:56:25|0.78848
15:56:26|0.78848
15:56:27|0.78848
15:56:29|0.78874
15:56:29|0.78954
15:56:31|0.78954
15:56:32|0.78954
15:56:32|0.78954
15:56:33|0.78954
15:56:34|0.78888
15:56:36|0.78849
15:56:36|0.78849
15:56:37|0.78899
15:56:38|0.78833
15:56:40|0.78852
15:56:41|0.78889
15:56:42|0.78889
15:56:43|0.78844
15:56:44|0.78844
15:56:45|0.78852
15:56:46|0.78844
15:56:47|0.78844
15:56:48|0.78844
15:56:49|0.7878
15:56:50|0.7878
15:56:51|0.78808
15:56:52|0.78772
15:56:53|0.7864
15:56:54|0.7868
15:56:55|0.7868
15:56:56|0.7868
15:56:57|0.7868
15:56:58|0.7868
15:56:59|0.78457
15:57:00|0.78589
15:57:01|0.78589
15:57:02|0.78589
15:57:03|0.78547
15:57:04|0.78547
15:57:05|0.78539
15:57:06|0.78614
15:57:07|0.78589
15:57:08|0.78581
15:57:09|0.78581
15:57:10|0.78545
15:57:11|0.7854
15:57:13|0.78447
15:57:14|0.78508
15:57:15|0.78549
15:57:15|0.78549
15:57:17|0.78523
15:57:17|0.7856
15:57:19|0.7856
15:57:20|0.7856
15:57:20|0.7856
15:57:22|0.78481
15:57:22|0.78502
15:57:24|0.78502
15:57:25|0.78483
15:57:25|0.78459
15:57:27|0.78444
15:57:27|0.78444
15:57:28|0.78444
15:57:30|0.78431
15:57:30|0.78431
15:57:31|0.78408
15:57:33|0.78408
15:57:33|0.78408
15:57:35|0.78408
15:57:35|0.78408
15:57:36|0.78408
15:57:38|0.78375
15:57:38|0.78404
15:57:39|0.78408
15:57:41|0.78408
15:57:42|0.78408
15:57:42|0.78408
15:57:44|0.78408
15:57:45|0.78408
15:57:45|0.7842
15:57:47|0.78345
15:57:47|0.78405
15:57:48|0.78405
15:57:49|0.78372
15:57:51|0.78372
15:57:52|0.78372
15:57:53|0.78372
15:57:53|0.78363
15:57:55|0.78363
15:57:57|0.78363
15:57:57|0.78372
15:57:59|0.78372
15:57:59|0.78372
15:58:00|0.7843
15:58:01|0.7838
15:58:03|0.78406
15:58:03|0.78406
15:58:04|0.78415
15:58:05|0.78463
15:58:07|0.78463
15:58:09|0.78463
15:58:10|0.78463
15:58:11|0.7842
15:58:12|0.7838
15:58:13|0.78333
15:58:14|0.78333
15:58:14|0.78333
15:58:15|0.78333
15:58:17|0.7825
15:58:18|0.78234
15:58:19|0.78288
15:58:20|0.78288
15:58:20|0.78288
15:58:22|0.78288
15:58:23|0.78288
15:58:24|0.78258
15:58:25|0.78258
15:58:27|0.78258
15:58:28|0.78258
15:58:28|0.78258
15:58:29|0.78243
15:58:30|0.78243
15:58:31|0.78307
15:58:32|0.78268
15:58:33|0.78261
15:58:35|0.78261
15:58:35|0.78258
15:58:37|0.78275
15:58:37|0.78222
15:58:38|0.7825
15:58:39|0.7825
15:58:40|0.78244
15:58:41|0.78244
15:58:42|0.78256
15:58:43|0.78256
15:58:44|0.78333
15:58:46|0.78379
15:58:47|0.78363
15:58:47|0.78387
15:58:48|0.78415
15:58:49|0.78363
15:58:51|0.78378
15:58:51|0.78351
15:58:52|0.78351
15:58:54|0.78351
15:58:54|0.78351
15:58:56|0.78305
15:58:57|0.7835
15:58:58|0.7835
15:58:59|0.7835
15:59:00|0.78283
15:59:00|0.78283
15:59:01|0.78283
15:59:02|0.78283
15:59:04|0.78247
15:59:05|0.78244
15:59:06|0.78511
15:59:07|0.78482
15:59:09|0.78428
15:59:10|0.7855
15:59:11|0.7855
15:59:12|0.7855
15:59:13|0.78474
15:59:14|0.78474
15:59:15|0.78403
15:59:16|0.78403
15:59:17|0.78414
15:59:18|0.78414
15:59:19|0.78495
15:59:20|0.78495
15:59:21|0.78495
15:59:22|0.78505
15:59:23|0.78505
15:59:24|0.78505
15:59:25|0.78505
15:59:26|0.78505
15:59:27|0.78401
15:59:28|0.78401
15:59:29|0.7841
15:59:31|0.7843
15:59:31|0.78462
15:59:33|0.78462
15:59:34|0.78434
15:59:34|0.7841
15:59:36|0.7841
15:59:37|0.7841
15:59:37|0.7841
15:59:39|0.78503
15:59:39|0.78503
15:59:41|0.78503
15:59:42|0.78539
15:59:42|0.78539
15:59:43|0.78539
15:59:45|0.78523
15:59:46|0.78523
15:59:46|0.78522
15:59:47|0.78522
15:59:48|0.78503
15:59:49|0.78466
15:59:51|0.78466
15:59:52|0.78482
15:59:53|0.7842
15:59:54|0.78426
15:59:55|0.78371
15:59:56|0.78371
15:59:57|0.78512
15:59:58|0.78402
16:00:00|0.78471
16:00:00|0.78471
16:00:01|0.78442
16:00:02|0.78479
16:00:03|0.78479
16:00:04|0.78435
16:00:06|0.78435
16:00:07|0.78435
16:00:07|0.78435
16:00:09|0.78452
16:00:10|0.78455
16:00:11|0.78463
16:00:13|0.78426
16:00:13|0.78426
16:00:14|0.78426
16:00:15|0.78327
16:00:17|0.78311
16:00:17|0.78251
16:00:18|0.78251
16:00:19|0.78275
16:00:21|0.78275
16:00:21|0.7824
16:00:23|0.78218
16:00:23|0.78178
16:00:24|0.7817
16:00:25|0.78121
16:00:26|0.78263
16:00:28|0.78263
16:00:28|0.78263
16:00:29|0.78263
16:00:30|0.78301
16:00:32|0.78301
16:00:33|0.78299
16:00:34|0.78299
16:00:35|0.78299
16:00:35|0.78295
16:00:36|0.78252
16:00:38|0.78252
16:00:39|0.78177
16:00:39|0.78177
16:00:40|0.78177
16:00:41|0.78154
16:00:42|0.78154
16:00:44|0.78074
16:00:45|0.78073
16:00:46|0.78082
16:00:47|0.77913
16:00:48|0.78134
16:00:49|0.78164
16:00:50|0.78152
16:00:51|0.78124
16:00:52|0.78128
16:00:53|0.78148
16:00:54|0.78157
16:00:55|0.78112
16:00:56|0.78112
16:00:57|0.78112
16:00:58|0.78116
16:00:59|0.78116
16:01:00|0.78116
16:01:01|0.78224
16:01:02|0.78254
16:01:03|0.7831
16:01:04|0.78376
16:01:05|0.78376
16:01:06|0.78396
16:01:07|0.78396
16:01:08|0.78355
16:01:09|0.78355
16:01:10|0.783
16:01:12|0.78332
16:01:13|0.78365
16:01:13|0.78365
16:01:15|0.78433
16:01:16|0.78389
16:01:17|0.78388
16:01:18|0.78331
16:01:19|0.78324
16:01:20|0.78324
16:01:21|0.78324
16:01:23|0.78316
16:01:23|0.78316
16:01:25|0.783
16:01:26|0.783
16:01:27|0.78285
16:01:28|0.78301
16:01:29|0.78301
16:01:30|0.78301
16:01:31|0.78301
16:01:32|0.78317
16:01:33|0.78317
16:01:33|0.78381
16:01:34|0.78382
16:01:35|0.78382
16:01:37|0.7849
16:01:37|0.78565
16:01:39|0.78502
16:01:39|0.7851
16:01:41|0.78493
16:01:41|0.78476
16:01:43|0.78476
16:01:43|0.78476
16:01:45|0.78476
16:01:45|0.78476
16:01:47|0.78444
16:01:48|0.78534
16:01:49|0.78534
16:01:50|0.78509
16:01:50|0.78509
16:01:52|0.78526
16:01:53|0.785
16:01:54|0.78484
16:01:55|0.78414
16:01:56|0.78414
16:01:57|0.78465
16:01:58|0.78494
16:02:00|0.78552
16:02:00|0.78548
16:02:01|0.78548
16:02:02|0.78525
16:02:03|0.786
16:02:04|0.7848
16:02:05|0.78452
16:02:07|0.78452
16:02:07|0.78452
16:02:08|0.78452
16:02:10|0.78365
16:02:10|0.78345
16:02:12|0.78372
16:02:13|0.7839
16:02:14|0.784
16:02:15|0.784
16:02:16|0.78398
16:02:18|0.78398
16:02:18|0.78388
16:02:20|0.7837
16:02:20|0.7837
16:02:22|0.78366
16:02:22|0.78366
16:02:24|0.78366
16:02:24|0.78356
16:02:25|0.78284
16:02:27|0.78288
16:02:28|0.78201
16:02:28|0.7817
16:02:30|0.78189
16:02:30|0.78148
16:02:31|0.78148
16:02:33|0.781
16:02:33|0.781
16:02:35|0.78117
16:02:36|0.78166
16:02:37|0.7819
16:02:37|0.7822
16:02:39|0.7819
16:02:40|0.78154
16:02:41|0.78154
16:02:42|0.78181
16:02:43|0.78181
16:02:44|0.78181
16:02:45|0.78192
16:02:46|0.78157
16:02:47|0.78168
16:02:48|0.78168
16:02:49|0.78148
16:02:50|0.78152
16:02:51|0.78149
16:02:52|0.78172
16:02:53|0.78148
16:02:54|0.78133
16:02:55|0.78139
16:02:56|0.78139
16:02:57|0.78139
16:02:58|0.78139
16:02:59|0.78134
16:03:00|0.78134
16:03:02|0.78167
16:03:02|0.78132
16:03:03|0.78073
16:03:04|0.78112
16:03:05|0.78137
16:03:06|0.78133
16:03:07|0.78157
16:03:08|0.78157
16:03:10|0.78157
16:03:10|0.78157
16:03:12|0.78251
16:03:13|0.78271
16:03:14|0.78302
16:03:15|0.78204
16:03:16|0.78263
16:03:17|0.78263
16:03:19|0.78204
16:03:20|0.78196
16:03:21|0.78196
16:03:22|0.7819
16:03:23|0.78149
16:03:24|0.78149
16:03:25|0.78191
16:03:26|0.78152
16:03:27|0.78152
16:03:28|0.78173
16:03:29|0.78173
16:03:30|0.78191
16:03:30|0.78194
16:03:31|0.78194
16:03:34|0.78196
16:03:34|0.78196
16:03:35|0.78112
16:03:37|0.78185
16:03:38|0.78185
16:03:39|0.78185
16:03:40|0.7823
16:03:42|0.7823
16:03:43|0.78233
16:03:44|0.78233
16:03:45|0.78233
16:03:45|0.78347
16:03:47|0.78347
16:03:48|0.78347
16:03:49|0.78347
16:03:51|0.7825
16:03:52|0.78177
16:03:53|0.78237
16:03:54|0.78237
16:03:54|0.78237
16:03:56|0.78237
16:03:57|0.78197
16:03:58|0.78341
16:03:59|0.7831
16:04:00|0.7831
16:04:01|0.7831
16:04:02|0.7831
16:04:03|0.78364
16:04:04|0.78426
16:04:05|0.78444
16:04:06|0.78498
16:04:07|0.78572
16:04:08|0.78609
16:04:10|0.78514
16:04:11|0.78546
16:04:13|0.78549
16:04:14|0.78549
16:04:16|0.78512
16:04:17|0.78497
16:04:18|0.78497
16:04:19|0.78504
16:04:20|0.78516
16:04:20|0.78496
16:04:21|0.78497
16:04:23|0.78497
16:04:24|0.78441
16:04:24|0.78452
16:04:25|0.784
16:04:26|0.784
16:04:28|0.784
16:04:29|0.784
16:04:30|0.78364
16:04:31|0.78344
16:04:32|0.78308
16:04:33|0.78308
16:04:34|0.78399
16:04:36|0.78346
16:04:37|0.78374
16:04:38|0.7834
16:04:38|0.78328
16:04:39|0.78328
16:04:40|0.78339
16:04:41|0.78339
16:04:43|0.78301
16:04:44|0.78301
16:04:45|0.78256
16:04:45|0.78256
16:04:47|0.78256
16:04:48|0.78281
16:04:49|0.78281
16:04:50|0.78339
16:04:50|0.78339
16:04:51|0.78339
16:04:52|0.78339
16:04:54|0.78258
16:04:55|0.78258
16:04:56|0.78258
16:04:57|0.78276
16:04:57|0.78273
16:04:59|0.783
16:05:00|0.783
16:05:01|0.78457
16:05:02|0.78457
16:05:02|0.7852
16:05:03|0.78513
16:05:05|0.78475
16:05:05|0.78475
16:05:07|0.78542
16:05:08|0.78542
16:05:09|0.7856
16:05:10|0.7856
16:05:10|0.7856
16:05:11|0.78482
16:05:13|0.7845
16:05:14|0.78435
16:05:15|0.78416
16:05:16|0.78416
16:05:17|0.78416
16:05:18|0.78416
16:05:19|0.78457
16:05:20|0.78475
16:05:21|0.78455
16:05:22|0.78536
16:05:23|0.78536
16:05:24|0.78583
16:05:25|0.78537
16:05:26|0.78537
16:05:27|0.78457
16:05:29|0.78457
16:05:30|0.78438
16:05:31|0.78436
16:05:32|0.78516
16:05:33|0.78516
16:05:34|0.78516
16:05:35|0.78488
16:05:36|0.78488
16:05:37|0.78488
16:05:38|0.78405
16:05:39|0.784
16:05:40|0.784
16:05:41|0.78364
16:05:42|0.78364
16:05:43|0.78323
16:05:44|0.78298
16:05:45|0.78301
16:05:46|0.78301
16:05:47|0.78361
16:05:48|0.78363
16:05:49|0.78363
16:05:50|0.78363
16:05:51|0.7829
16:05:52|0.78329
16:05:54|0.78329
16:05:54|0.78329
16:05:55|0.78363
16:05:56|0.78363
16:05:58|0.78363
16:05:58|0.78286
16:06:00|0.78286
16:06:00|0.78286
16:06:01|0.78286
16:06:02|0.78286
16:06:03|0.78286
16:06:04|0.78286
16:06:05|0.78286
16:06:06|0.78224
16:06:07|0.78234
16:06:08|0.78406
16:06:09|0.78406
16:06:10|0.78306
16:06:11|0.78306
16:06:12|0.78306
16:06:13|0.78286
16:06:15|0.78271
16:06:15|0.78286
16:06:17|0.78289
16:06:18|0.7831
16:06:18|0.7831
16:06:20|0.78334
16:06:21|0.78356
16:06:23|0.78356
16:06:24|0.78358
16:06:25|0.7831
16:06:26|0.78353
16:06:26|0.78353
16:06:27|0.78353
16:06:28|0.78353
16:06:29|0.78353
16:06:30|0.78353
16:06:32|0.7831
16:06:33|0.7831
16:06:34|0.7831
16:06:34|0.7831
16:06:36|0.7831
16:06:36|0.78318
16:06:37|0.78305
16:06:39|0.78305
16:06:39|0.78301
16:06:40|0.78301
16:06:41|0.78301
16:06:42|0.78301
16:06:44|0.78313
16:06:45|0.78313
16:06:45|0.78313
16:06:47|0.78338
16:06:47|0.78338
16:06:49|0.78338
16:06:49|0.78338
16:06:51|0.78346
16:06:52|0.78394
16:06:53|0.78357
16:06:54|0.78357
16:06:55|0.78357
16:06:56|0.78357
16:06:56|0.78409
16:06:58|0.78409
16:06:59|0.78408
16:07:00|0.78433
16:07:00|0.78433
16:07:02|0.78433
16:07:03|0.78414
16:07:04|0.78365
16:07:04|0.78365
16:07:05|0.78339
16:07:07|0.78338
16:07:08|0.78338
16:07:09|0.78278
16:07:09|0.78278
16:07:11|0.78281
16:07:12|0.7829
16:07:13|0.78273
16:07:13|0.78245
16:07:15|0.78254
16:07:17|0.78196
16:07:18|0.78196
16:07:20|0.78218
16:07:20|0.78218
16:07:22|0.78218
16:07:24|0.7821
16:07:24|0.7821
16:07:25|0.7821
16:07:27|0.78151
16:07:27|0.78142
16:07:29|0.78142
16:07:30|0.78194
16:07:30|0.78194
16:07:32|0.78167
16:07:33|0.78167
16:07:34|0.78167
16:07:35|0.7809
16:07:36|0.7809
16:07:37|0.78189
16:07:38|0.7815
16:07:40|0.7815
16:07:41|0.78157
16:07:41|0.78157
16:07:43|0.78189
16:07:43|0.78157
16:07:44|0.78133
16:07:45|0.78093
16:07:46|0.78066
16:07:48|0.78045
16:07:48|0.78049
16:07:50|0.78002
16:07:50|0.78067
16:07:51|0.78096
16:07:53|0.78096
16:07:54|0.78054
16:07:55|0.78054
16:07:55|0.78054
16:07:56|0.78054
16:07:58|0.78054
16:07:58|0.78094
16:07:59|0.78089
16:08:00|0.78122
16:08:01|0.78125
16:08:02|0.78125
16:08:03|0.78125
16:08:04|0.78145
16:08:05|0.78107
16:08:06|0.78107
16:08:08|0.78146
16:08:08|0.78097
16:08:09|0.78086
16:08:10|0.78077
16:08:12|0.78077
16:08:12|0.78078
16:08:14|0.78078
16:08:15|0.78047
16:08:15|0.78065
16:08:18|0.78106
16:08:18|0.78069
16:08:20|0.78086
16:08:20|0.78086
16:08:22|0.78085
16:08:23|0.78085
16:08:24|0.78119
16:08:25|0.78119
16:08:25|0.78097
16:08:26|0.78116
16:08:28|0.78085
16:08:29|0.78085
16:08:30|0.78085
16:08:31|0.78085
16:08:32|0.78097
16:08:34|0.78145
16:08:34|0.78224
16:08:35|0.78264
16:08:37|0.78264
16:08:37|0.7819
16:08:39|0.78202
16:08:39|0.78173
16:08:41|0.78233
16:08:41|0.78233
16:08:42|0.78233
16:08:43|0.78297
16:08:45|0.78335
16:08:46|0.78346
16:08:47|0.78349
16:08:48|0.78349
16:08:49|0.78349
16:08:50|0.78349
16:08:51|0.78294
16:08:52|0.7829
16:08:52|0.78375
16:08:54|0.78357
16:08:55|0.78357
16:08:55|0.78322
16:08:57|0.78323
16:08:58|0.78281
16:08:59|0.78351
16:09:01|0.78383
16:09:01|0.78365
16:09:02|0.78404
16:09:03|0.78375
16:09:04|0.78375
16:09:05|0.78349
16:09:06|0.78369
16:09:08|0.78317
16:09:08|0.78317
16:09:09|0.78317
16:09:10|0.78349
16:09:11|0.7839
16:09:12|0.78385
16:09:13|0.78405
16:09:14|0.78405
16:09:15|0.78405
16:09:16|0.78405
16:09:18|0.78374
16:09:20|0.78378
16:09:21|0.78383
16:09:22|0.78384
16:09:22|0.78405
16:09:23|0.78301
16:09:25|0.78301
16:09:26|0.78293
16:09:29|0.78293
16:09:29|0.78293
16:09:31|0.78293
16:09:31|0.78331
16:09:33|0.78334
16:09:34|0.78334
16:09:35|0.78334
16:09:35|0.78268
16:09:37|0.78268
16:09:38|0.78268
16:09:39|0.78325
16:09:40|0.78345
16:09:41|0.78345
16:09:42|0.78309
16:09:43|0.78309
16:09:44|0.78374
16:09:45|0.78353
16:09:46|0.78353
16:09:47|0.784
16:09:48|0.78404
16:09:49|0.78403
16:09:50|0.78403
16:09:51|0.78369
16:09:52|0.78369
16:09:53|0.78369
16:09:54|0.78341
16:09:55|0.78263
16:09:56|0.78263
16:09:57|0.78207
16:09:58|0.78106
16:09:59|0.78198
16:10:00|0.78177
16:10:01|0.78177
16:10:02|0.78204
16:10:03|0.782
16:10:05|0.78175
16:10:05|0.78175
16:10:06|0.78201
16:10:07|0.78209
16:10:08|0.78225
16:10:10|0.78225
16:10:10|0.7824
16:10:11|0.78271
16:10:12|0.78313
16:10:13|0.78313
16:10:14|0.78267
16:10:15|0.78279
16:10:16|0.78278
16:10:17|0.78222
16:10:19|0.7822
16:10:20|0.78221
16:10:21|0.78221
16:10:23|0.78313
16:10:23|0.78313
16:10:24|0.78364
16:10:25|0.7835
16:10:27|0.7835
16:10:27|0.7835
16:10:29|0.78317
16:10:30|0.78317
16:10:30|0.78334
16:10:32|0.78334
16:10:33|0.78312
16:10:34|0.78312
16:10:35|0.78399
16:10:36|0.78399
16:10:36|0.78343
16:10:38|0.78343
16:10:39|0.78352
16:10:40|0.7832
16:10:41|0.7832
16:10:42|0.7832
16:10:43|0.78322
16:10:44|0.78323
16:10:45|0.78336
16:10:46|0.78336
16:10:48|0.78324
16:10:49|0.78324
16:10:50|0.78324
16:10:51|0.78337
16:10:51|0.78346
16:10:52|0.78323
16:10:54|0.78323
16:10:55|0.78313
16:10:56|0.78313
16:10:57|0.7833
16:10:58|0.78331
16:10:59|0.78346
16:11:00|0.78346
16:11:01|0.78346
16:11:02|0.78346
16:11:03|0.78383
16:11:04|0.7836
16:11:05|0.7836
16:11:06|0.7836
16:11:07|0.7836
16:11:08|0.7836
16:11:09|0.7836
16:11:10|0.7836
16:11:11|0.78361
16:11:12|0.78361
16:11:13|0.78398
16:11:14|0.78461
16:11:15|0.78433
16:11:16|0.78449
16:11:17|0.78411
16:11:18|0.78411
16:11:20|0.78441
16:11:20|0.78441
16:11:21|0.78434
16:11:23|0.78392
16:11:24|0.78392
16:11:25|0.78433
16:11:27|0.78432
16:11:28|0.78432
16:11:29|0.78432
16:11:30|0.78426
16:11:31|0.78394
16:11:32|0.78394
16:11:33|0.78394
16:11:34|0.78394
16:11:35|0.78354
16:11:37|0.78382
16:11:37|0.78382
16:11:38|0.78377
16:11:39|0.78377
16:11:41|0.78377
16:11:41|0.78336
16:11:42|0.78337
16:11:44|0.78297
16:11:44|0.78297
16:11:46|0.78297
16:11:46|0.78297
16:11:47|0.78297
16:11:49|0.78297
16:11:51|0.78297
16:11:52|0.78241
16:11:52|0.78241
16:11:54|0.78241
16:11:54|0.78241
16:11:55|0.78216
16:11:56|0.78216
16:11:57|0.78216
16:11:58|0.78176
16:11:59|0.78187
16:12:01|0.78173
16:12:01|0.78173
16:12:02|0.78192
16:12:04|0.78192
16:12:05|0.7816
16:12:06|0.7816
16:12:07|0.7816
16:12:08|0.7816
16:12:09|0.78208
16:12:10|0.78177
16:12:10|0.78177
16:12:11|0.78131
16:12:13|0.7812
16:12:14|0.78157
16:12:15|0.78149
16:12:15|0.78149
16:12:17|0.7815
16:12:17|0.78146
16:12:19|0.78168
16:12:20|0.78168
16:12:21|0.78168
16:12:21|0.78168
16:12:23|0.78168
16:12:24|0.78193
16:12:25|0.78225
16:12:26|0.78251
16:12:27|0.78251
16:12:28|0.78251
16:12:29|0.78201
16:12:30|0.78206
16:12:31|0.78206
16:12:32|0.78183
16:12:33|0.78183
16:12:34|0.78208
16:12:35|0.78243
16:12:36|0.78325
16:12:37|0.78455
16:12:38|0.78395
16:12:39|0.78364
16:12:40|0.78364
16:12:41|0.78364
16:12:42|0.7839
16:12:43|0.7839
16:12:44|0.78344
16:12:45|0.78356
16:12:46|0.78356
16:12:47|0.78356
16:12:48|0.78356
16:12:50|0.78356
16:12:50|0.78393
16:12:51|0.78378
16:12:52|0.78378
16:12:53|0.78378
16:12:54|0.78378
16:12:55|0.78378
16:12:56|0.78378
16:12:57|0.78354
16:12:58|0.78347
16:12:59|0.78347
16:13:00|0.78347
16:13:01|0.78346
16:13:02|0.78346
16:13:03|0.78347
16:13:04|0.78347
16:13:05|0.78327
16:13:06|0.78327
16:13:07|0.78327
16:13:08|0.78324
16:13:09|0.78324
16:13:10|0.78324
16:13:12|0.78251
16:13:12|0.78251
16:13:14|0.7825
16:13:14|0.78222
16:13:15|0.78227
16:13:16|0.78191
16:13:17|0.78192
16:13:18|0.78222
16:13:19|0.78222
16:13:20|0.78222
16:13:22|0.78218
16:13:24|0.78218
16:13:25|0.78218
16:13:26|0.78218
16:13:26|0.78218
16:13:28|0.78218
16:13:28|0.7836
16:13:30|0.7836
16:13:30|0.78294
16:13:31|0.78298
16:13:32|0.78298
16:13:34|0.78298
16:13:35|0.78298
16:13:36|0.78498
16:13:37|0.78529
16:13:38|0.78465
16:13:39|0.78487
16:13:40|0.78487
16:13:41|0.78487
16:13:42|0.785
16:13:43|0.785
16:13:44|0.78475
16:13:45|0.78475
16:13:46|0.78481
16:13:47|0.78489
16:13:48|0.785
16:13:49|0.78499
16:13:50|0.78499
16:13:51|0.78499
16:13:52|0.78399
16:13:53|0.78419
16:13:54|0.78419
16:13:56|0.78378
16:13:56|0.78378
16:13:57|0.78378
16:13:58|0.78353
16:13:59|0.78336
16:14:00|0.78315
16:14:01|0.78289
16:14:02|0.78289
16:14:03|0.78289
16:14:04|0.78252
16:14:06|0.7824
16:14:07|0.7817
16:14:07|0.78172
16:14:09|0.78229
16:14:09|0.78229
16:14:10|0.78229
16:14:11|0.78201
16:14:12|0.78198
16:14:14|0.78287
16:14:14|0.78205
16:14:15|0.78205
16:14:16|0.78205
16:14:17|0.78171
16:14:18|0.78171
16:14:19|0.78344
16:14:20|0.78291
16:14:21|0.78212
16:14:23|0.78307
16:14:23|0.78238
16:14:25|0.78238
16:14:26|0.78238
16:14:27|0.78238
16:14:28|0.78238
16:14:29|0.78238
16:14:30|0.78246
16:14:31|0.78279
16:14:32|0.78279
16:14:33|0.78242
16:14:34|0.78242
16:14:36|0.78185
16:14:37|0.78207
16:14:38|0.7819
16:14:39|0.7819
16:14:39|0.78182
16:14:41|0.78174
16:14:43|0.781
16:14:44|0.78097
16:14:45|0.78046
16:14:46|0.78001
16:14:47|0.78003
16:14:48|0.78011
16:14:48|0.78021
16:14:50|0.78021
16:14:50|0.78018
16:14:52|0.78018
16:14:53|0.78018
16:14:54|0.78018
16:14:55|0.78
16:14:56|0.78002
16:14:57|0.78048
16:14:58|0.78
16:14:59|0.78
16:15:00|0.78018
16:15:01|0.78018
16:15:02|0.78041
16:15:03|0.78042
16:15:04|0.78055
16:15:05|0.78055
16:15:06|0.78055
16:15:08|0.78055
16:15:08|0.78071
16:15:09|0.78071
16:15:11|0.78071
16:15:11|0.78071
16:15:13|0.7808
16:15:13|0.78026
16:15:14|0.78026
16:15:16|0.7807
16:15:17|0.78035
16:15:17|0.78046
16:15:18|0.78046
16:15:19|0.78
16:15:20|0.78039
16:15:22|0.78012
16:15:23|0.78058
16:15:24|0.78022
16:15:25|0.78077
16:15:27|0.7805
16:15:27|0.78013
16:15:29|0.78003
16:15:30|0.78095
16:15:31|0.78023
16:15:32|0.78
16:15:33|0.78047
16:15:34|0.78075
16:15:35|0.78093
16:15:36|0.78025
16:15:37|0.78038
16:15:38|0.78008
16:15:39|0.78
16:15:41|0.78001
16:15:42|0.78
16:15:42|0.78
16:15:44|0.78
16:15:45|0.78
16:15:45|0.78
16:15:46|0.77951
16:15:47|0.77951
16:15:48|0.77982
16:15:50|0.7793
16:15:50|0.7793
16:15:51|0.7793
16:15:53|0.77935
16:15:53|0.7792
16:15:54|0.7792
16:15:55|0.77935
16:15:56|0.77935
16:15:57|0.77935
16:15:58|0.7797
16:16:00|0.77943
16:16:00|0.7791
16:16:01|0.7791
16:16:02|0.7791
16:16:03|0.77841
16:16:04|0.77793
16:16:06|0.77791
16:16:06|0.77791
16:16:08|0.77792
16:16:08|0.77792
16:16:09|0.77792
16:16:10|0.77822
16:16:11|0.77761
16:16:12|0.77647
16:16:13|0.77726
16:16:14|0.77758
16:16:15|0.77731
16:16:16|0.77822
16:16:17|0.77822
16:16:18|0.77781
16:16:20|0.77817
16:16:21|0.77817
16:16:21|0.77864
16:16:22|0.77864
16:16:23|0.77864
16:16:25|0.77864
16:16:26|0.778
16:16:28|0.778
16:16:28|0.77794
16:16:31|0.77794
16:16:32|0.77799
16:16:33|0.77807
16:16:34|0.77807
16:16:34|0.77831
16:16:36|0.77808
16:16:37|0.77792
16:16:38|0.77792
16:16:38|0.77825
16:16:40|0.77825
16:16:41|0.77833
16:16:42|0.77833
16:16:43|0.77833
16:16:44|0.77819
16:16:45|0.77764
16:16:46|0.77753
16:16:47|0.77753
16:16:48|0.77753
16:16:49|0.77753
16:16:50|0.7775
16:16:51|0.77825
16:16:52|0.77786
16:16:53|0.77921
16:16:54|0.7792
16:16:55|0.77951
16:16:56|0.77951
16:16:57|0.77967
16:16:58|0.77962
16:16:59|0.77962
16:17:00|0.77962
16:17:01|0.77943
16:17:02|0.77929
16:17:03|0.77927
16:17:04|0.77863
16:17:05|0.77863
16:17:06|0.779
16:17:07|0.779
16:17:08|0.779
16:17:09|0.77829
16:17:10|0.77829
16:17:11|0.77787
16:17:12|0.77787
16:17:13|0.77792
16:17:14|0.77765
16:17:15|0.77765
16:17:16|0.77765
16:17:17|0.77761
16:17:18|0.77771
16:17:20|0.77761
16:17:20|0.77761
16:17:21|0.77761
16:17:22|0.778
16:17:23|0.77832
16:17:24|0.77873
16:17:26|0.77906
16:17:28|0.77831
16:17:29|0.77831
16:17:30|0.77822
16:17:31|0.77822
16:17:33|0.7776
16:17:34|0.77765
16:17:35|0.77765
16:17:36|0.77765
16:17:37|0.77857
16:17:38|0.77851
16:17:40|0.77851
16:17:41|0.77936
16:17:41|0.77936
16:17:42|0.77936
16:17:43|0.77959
16:17:44|0.77936
16:17:45|0.77984
16:17:46|0.77984
16:17:47|0.77984
16:17:48|0.78038
16:17:50|0.78
16:17:50|0.78053
16:17:51|0.78011
16:17:53|0.78086
16:17:53|0.78064
16:17:54|0.78064
16:17:55|0.78064
16:17:56|0.78102
16:17:57|0.7809
16:17:58|0.78063
16:17:59|0.78089
16:18:00|0.78089
16:18:02|0.78089
16:18:02|0.7809
16:18:04|0.7802
16:18:04|0.78008
16:18:05|0.78048
16:18:07|0.7809
16:18:07|0.78024
16:18:09|0.78062
16:18:09|0.78062
16:18:10|0.77984
16:18:11|0.78016
16:18:12|0.77968
16:18:13|0.77968
16:18:15|0.77968
16:18:15|0.77976
16:18:17|0.77935
16:18:18|0.77935
16:18:18|0.7792
16:18:19|0.77941
16:18:20|0.77941
16:18:22|0.77913
16:18:22|0.77896
16:18:23|0.7796
16:18:25|0.7794
16:18:26|0.77992
16:18:28|0.77968
16:18:29|0.77992
16:18:30|0.77993
16:18:31|0.77993
16:18:32|0.78
16:18:33|0.78056
16:18:34|0.7809
16:18:35|0.7808
16:18:36|0.78055
16:18:37|0.78072
16:18:38|0.78003
16:18:39|0.78057
16:18:40|0.78057
16:18:41|0.78118
16:18:42|0.78118
16:18:43|0.78119
16:18:44|0.7812
16:18:45|0.781
16:18:46|0.78103
16:18:48|0.78108
16:18:48|0.7816
16:18:50|0.78249
16:18:50|0.78232
16:18:52|0.78289
16:18:52|0.78295
16:18:53|0.78295
16:18:54|0.78295
16:18:55|0.78334
16:18:56|0.78392
16:18:57|0.78368
16:18:58|0.78368
16:19:00|0.78356
16:19:01|0.78348
16:19:02|0.78348
16:19:02|0.78348
16:19:03|0.78323
16:19:04|0.78323
16:19:06|0.78263
16:19:06|0.78263
16:19:07|0.78263
16:19:09|0.7824
16:19:10|0.78244
16:19:11|0.78267
16:19:12|0.78267
16:19:12|0.78263
16:19:13|0.78193
16:19:14|0.78193
16:19:15|0.78193
16:19:16|0.78184
16:19:17|0.78184
16:19:18|0.78184
16:19:19|0.78167
16:19:20|0.78167
16:19:22|0.78167
16:19:22|0.78167
16:19:23|0.7812
16:19:25|0.7812
16:19:25|0.78059
16:19:26|0.78096
16:19:27|0.78096
16:19:28|0.78087
16:19:30|0.7806
16:19:31|0.7806
16:19:32|0.78045
16:19:32|0.78001
16:19:34|0.78
16:19:34|0.78
16:19:36|0.78
16:19:37|0.7796
16:19:39|0.77951
16:19:40|0.77951
16:19:40|0.77951
16:19:41|0.77951
16:19:42|0.77918
16:19:44|0.77917
16:19:45|0.77917
16:19:45|0.7789
16:19:47|0.7789
16:19:48|0.77847
16:19:49|0.77877
16:19:50|0.77912
16:19:51|0.77912
16:19:52|0.77912
16:19:53|0.77856
16:19:54|0.77844
16:19:55|0.77844
16:19:57|0.77787
16:19:57|0.77787
16:19:58|0.77787
16:19:59|0.77789
16:20:01|0.77811
16:20:01|0.77811
16:20:02|0.77736
16:20:04|0.77772
16:20:04|0.77742
16:20:05|0.77728
16:20:06|0.777
16:20:07|0.777
16:20:09|0.77691
16:20:09|0.77632
16:20:11|0.77632
16:20:11|0.77666
16:20:13|0.77632
16:20:14|0.77672
16:20:15|0.77712
16:20:16|0.77698
16:20:17|0.77716
16:20:18|0.77673
16:20:19|0.77699
16:20:21|0.77787
16:20:21|0.77756
16:20:22|0.77803
16:20:24|0.77803
16:20:25|0.7771
16:20:26|0.77745
16:20:26|0.77757
16:20:27|0.77773
16:20:29|0.77807
16:20:30|0.77769
16:20:31|0.77752
16:20:32|0.77752
16:20:33|0.77752
16:20:34|0.77795
16:20:35|0.77787
16:20:37|0.77787
16:20:38|0.77787
16:20:38|0.77787
16:20:40|0.77741
16:20:41|0.77714
16:20:42|0.77713
16:20:43|0.77713
16:20:44|0.77697
16:20:45|0.77738
16:20:46|0.77678
16:20:46|0.77705
16:20:48|0.77693
16:20:49|0.77693
16:20:50|0.77762
16:20:51|0.77726
16:20:52|0.77726
16:20:53|0.77762
16:20:55|0.77762
16:20:55|0.77762
16:20:56|0.77787
16:20:57|0.77739
16:20:58|0.77698
16:21:00|0.77698
16:21:00|0.77698
16:21:01|0.77657
16:21:02|0.77657
16:21:03|0.77657
16:21:05|0.77637
16:21:06|0.77633
16:21:07|0.7766
16:21:08|0.7766
16:21:09|0.7766
16:21:11|0.77669
16:21:11|0.77666
16:21:12|0.77634
16:21:13|0.77634
16:21:14|0.77634
16:21:15|0.77634
16:21:16|0.77634
16:21:18|0.77634
16:21:18|0.77641
16:21:19|0.77644
16:21:21|0.77624
16:21:21|0.77553
16:21:22|0.775
16:21:23|0.7745
16:21:24|0.7756
16:21:25|0.7755
16:21:26|0.77607
16:21:27|0.77607
16:21:28|0.77634
16:21:30|0.77628
16:21:32|0.77558
16:21:33|0.77558
16:21:34|0.77511
16:21:35|0.77541
16:21:35|0.77509
16:21:36|0.7741
16:21:38|0.77437
16:21:38|0.77393
16:21:40|0.77393
16:21:41|0.77393
16:21:42|0.77437
16:21:43|0.77444
16:21:44|0.77481
16:21:45|0.77485
16:21:46|0.77485
16:21:47|0.77494
16:21:48|0.77494
16:21:50|0.77473
16:21:50|0.77496
16:21:51|0.775
16:21:52|0.775
16:21:53|0.77457
16:21:55|0.77457
16:21:56|0.77457
16:21:56|0.77457
16:21:57|0.77418
16:21:58|0.77418
16:22:00|0.77401
16:22:01|0.7739
16:22:01|0.77499
16:22:03|0.77452
16:22:03|0.77441
16:22:05|0.77441
16:22:06|0.77441
16:22:07|0.77542
16:22:08|0.77574
16:22:09|0.77574
16:22:10|0.77574
16:22:11|0.77566
16:22:12|0.77566
16:22:13|0.7755
16:22:14|0.7755
16:22:15|0.77574
16:22:16|0.77574
16:22:17|0.77505
16:22:18|0.7755
16:22:19|0.77523
16:22:20|0.77523
16:22:21|0.77523
16:22:22|0.77523
16:22:23|0.77475
16:22:24|0.77475
16:22:25|0.77482
16:22:26|0.77482
16:22:27|0.77482
16:22:28|0.77482
16:22:29|0.77482
16:22:30|0.77469
16:22:35|0.7744
16:22:35|0.77312
16:22:37|0.77312
16:22:38|0.77312
16:22:38|0.77393
16:22:39|0.77393
16:22:41|0.77359
16:22:42|0.7738
16:22:42|0.7738
16:22:43|0.7738
16:22:44|0.7738
16:22:46|0.7738
16:22:47|0.77332
16:22:47|0.77336
16:22:49|0.77303
16:22:49|0.77336
16:22:50|0.77326
16:22:52|0.77357
16:22:53|0.772
16:22:53|0.77207
16:22:55|0.77207
16:22:55|0.77224
16:22:56|0.77224
16:22:57|0.77141
16:22:58|0.77113
16:23:00|0.77096
16:23:00|0.77168
16:23:02|0.77181
16:23:02|0.77181
16:23:03|0.77181
16:23:04|0.77134
16:23:06|0.77134
16:23:06|0.7713
16:23:08|0.7713
16:23:08|0.77056
16:23:09|0.77151
16:23:10|0.77045
16:23:12|0.77103
16:23:12|0.77103
16:23:14|0.77135
16:23:15|0.77139
16:23:16|0.77165
16:23:16|0.77312
16:23:18|0.77294
16:23:18|0.77277
16:23:19|0.77279
16:23:20|0.77304
16:23:21|0.77139
16:23:22|0.77139
16:23:24|0.77266
16:23:24|0.77266
16:23:26|0.77326
16:23:27|0.77268
16:23:27|0.77255
16:23:28|0.77255
16:23:29|0.77296
16:23:30|0.77296
16:23:31|0.77296
16:23:32|0.77247
16:23:34|0.77247
16:23:36|0.77263
16:23:37|0.77263
16:23:38|0.77263
16:23:39|0.77263
16:23:40|0.77266
16:23:41|0.77042
16:23:41|0.77042
16:23:43|0.77082
16:23:45|0.77096
16:23:45|0.77053
16:23:47|0.77128
16:23:48|0.77128
16:23:48|0.77128
16:23:49|0.77128
16:23:51|0.77108
16:23:51|0.77086
16:23:52|0.77122
16:23:54|0.77122
16:23:54|0.77122
16:23:55|0.77122
16:23:57|0.77138
16:23:58|0.77114
16:23:58|0.77114
16:23:59|0.77113
16:24:00|0.77113
16:24:01|0.77113
16:24:03|0.77113
16:24:03|0.7714
16:24:04|0.77108
16:24:05|0.77108
16:24:07|0.77108
16:24:07|0.77175
16:24:08|0.77127
16:24:09|0.77127
16:24:11|0.77127
16:24:11|0.77224
16:24:12|0.77178
16:24:14|0.77216
16:24:14|0.77216
16:24:16|0.77201
16:24:17|0.77249
16:24:17|0.7722
16:24:19|0.77241
16:24:20|0.77241
16:24:21|0.77241
16:24:22|0.77258
16:24:23|0.77258
16:24:24|0.7725
16:24:25|0.7725
16:24:26|0.77241
16:24:27|0.77265
16:24:28|0.77265
16:24:28|0.77353
16:24:30|0.77353
16:24:30|0.77353
16:24:32|0.77309
16:24:34|0.77329
16:24:35|0.77329
16:24:35|0.77329
16:24:37|0.77329
16:24:38|0.77336
16:24:39|0.77336
16:24:40|0.77336
16:24:41|0.77336
16:24:43|0.77337
16:24:44|0.77386
16:24:45|0.77328
16:24:45|0.77333
16:24:47|0.77333
16:24:48|0.77299
16:24:49|0.773
16:24:49|0.7728
16:24:50|0.7728
16:24:52|0.7728
16:24:52|0.77285
16:24:54|0.77342
16:24:54|0.77339
16:24:56|0.77339
16:24:58|0.7732
16:24:59|0.77281
16:25:00|0.77281
16:25:00|0.77342
16:25:02|0.77282
16:25:03|0.77282
16:25:04|0.77272
16:25:04|0.77285
16:25:06|0.77224
16:25:07|0.772
16:25:08|0.77146
16:25:09|0.77146
16:25:09|0.77146
16:25:11|0.77118
16:25:12|0.77193
16:25:13|0.77217
16:25:14|0.77217
16:25:14|0.77185
16:25:16|0.77217
16:25:16|0.77217
16:25:18|0.77185
16:25:18|0.77135
16:25:20|0.77218
16:25:21|0.77217
16:25:22|0.77218
16:25:23|0.77251
16:25:24|0.77249
16:25:25|0.77248
16:25:25|0.77224
16:25:27|0.77251
16:25:27|0.77205
16:25:29|0.77224
16:25:30|0.77167
16:25:31|0.77167
16:25:32|0.77188
16:25:33|0.77218
16:25:35|0.77289
16:25:35|0.77299
16:25:37|0.77299
16:25:38|0.77297
16:25:40|0.77296
16:25:40|0.77267
16:25:42|0.77267
16:25:43|0.77267
16:25:44|0.77267
16:25:45|0.77255
16:25:46|0.77277
16:25:47|0.77273
16:25:48|0.77252
16:25:49|0.77252
16:25:50|0.77252
16:25:51|0.77343
16:25:53|0.77343
16:25:53|0.77343
16:25:54|0.77343
16:25:56|0.77305
16:25:56|0.77305
16:25:57|0.77305
16:25:59|0.77293
16:25:59|0.77253
16:26:00|0.77253
16:26:01|0.77265
16:26:02|0.77225
16:26:03|0.77233
16:26:04|0.77233
16:26:05|0.77233
16:26:06|0.77233
16:26:07|0.77291
16:26:08|0.77241
16:26:09|0.77241
16:26:11|0.77241
16:26:11|0.77232
16:26:13|0.77232
16:26:13|0.77232
16:26:15|0.77282
16:26:16|0.77282
16:26:16|0.77282
16:26:17|0.77337
16:26:18|0.77437
16:26:19|0.77387
16:26:20|0.77439
16:26:21|0.77387
16:26:23|0.7737
16:26:23|0.77345
16:26:24|0.77353
16:26:26|0.77353
16:26:27|0.77344
16:26:28|0.77353
16:26:29|0.77353
16:26:30|0.77346
16:26:31|0.77353
16:26:32|0.77353
16:26:33|0.77352
16:26:34|0.77352
16:26:35|0.77351
16:26:37|0.77362
16:26:37|0.77376
16:26:38|0.77376
16:26:40|0.77353
16:26:40|0.77353
16:26:41|0.77353
16:26:42|0.77353
16:26:44|0.77409
16:26:45|0.77409
16:26:46|0.77371
16:26:47|0.77371
16:26:48|0.77371
16:26:49|0.77371
16:26:50|0.77319
16:26:50|0.77321
16:26:51|0.77345
16:26:52|0.77345
16:26:53|0.77345
16:26:54|0.77345
16:26:55|0.77345
16:26:56|0.77345
16:26:57|0.77322
16:26:59|0.77283
16:26:59|0.7728
16:27:00|0.7728
16:27:01|0.77232
16:27:03|0.77188
16:27:04|0.77188
16:27:05|0.77168
16:27:06|0.77167
16:27:07|0.77143
16:27:08|0.77143
16:27:09|0.77143
16:27:11|0.77193
16:27:12|0.77193
16:27:12|0.77221
16:27:13|0.77221
16:27:14|0.77221
16:27:15|0.77203
16:27:16|0.77192
16:27:17|0.7728
16:27:18|0.7728
16:27:19|0.77219
16:27:21|0.77219
16:27:21|0.7724
16:27:22|0.7724
16:27:23|0.7724
16:27:24|0.77209
16:27:25|0.77209
16:27:26|0.77234
16:27:27|0.7724
16:27:28|0.7724
16:27:29|0.7724
16:27:31|0.7724
16:27:31|0.77177
16:27:32|0.7721
16:27:33|0.7721
16:27:34|0.7721
16:27:35|0.7721
16:27:36|0.77224
16:27:37|0.77196
16:27:38|0.77225
16:27:40|0.7724
16:27:41|0.77296
16:27:42|0.77296
16:27:43|0.77296
16:27:44|0.77314
16:27:45|0.77428
16:27:46|0.7728
16:27:47|0.7728
16:27:48|0.77289
16:27:49|0.77324
16:27:50|0.77324
16:27:51|0.77289
16:27:52|0.77349
16:27:53|0.77349
16:27:54|0.77349
16:27:55|0.7728
16:27:56|0.77264
16:27:57|0.77248
16:27:58|0.77248
16:27:59|0.77279
16:28:00|0.77279
16:28:01|0.77279
16:28:02|0.77247
16:28:03|0.77184
16:28:05|0.77124
16:28:06|0.77124
16:28:06|0.77167
16:28:08|0.77167
16:28:08|0.77148
16:28:09|0.77068
16:28:10|0.77072
16:28:11|0.77081
16:28:12|0.77081
16:28:14|0.77108
16:28:14|0.77108
16:28:15|0.77124
16:28:16|0.77116
16:28:17|0.77116
16:28:18|0.77116
16:28:19|0.77057
16:28:20|0.77108
16:28:22|0.77108
16:28:23|0.77057
16:28:24|0.77057
16:28:24|0.77084
16:28:25|0.77084
16:28:27|0.771
16:28:28|0.771
16:28:29|0.771
16:28:30|0.77139
16:28:31|0.771
16:28:32|0.77093
16:28:33|0.77181
16:28:34|0.7718
16:28:35|0.7718
16:28:36|0.7718
16:28:37|0.77181
16:28:38|0.77161
16:28:40|0.77244
16:28:40|0.77229
16:28:42|0.77209
16:28:42|0.77209
16:28:44|0.77228
16:28:44|0.77228
16:28:46|0.77259
16:28:46|0.77259
16:28:48|0.7728
16:28:49|0.77317
16:28:50|0.77281
16:28:51|0.77339
16:28:52|0.77349
16:28:53|0.77315
16:28:54|0.77255
16:28:55|0.77255
16:28:56|0.77281
16:28:57|0.77285
16:28:58|0.77285
16:28:59|0.77281
16:29:00|0.77289
16:29:01|0.77264
16:29:02|0.77264
16:29:03|0.77264
16:29:04|0.77251
16:29:05|0.77251
16:29:06|0.77231
16:29:07|0.77178
16:29:08|0.77172
16:29:09|0.77172
16:29:10|0.77172
16:29:11|0.77127
16:29:12|0.77127
16:29:13|0.77127
16:29:15|0.77148
16:29:16|0.77148
16:29:16|0.7715
16:29:17|0.7715
16:29:18|0.77116
16:29:19|0.77093
16:29:21|0.77093
16:29:22|0.77121
16:29:23|0.77121
16:29:24|0.77121
16:29:25|0.77032
16:29:26|0.77032
16:29:27|0.77033
16:29:28|0.77033
16:29:29|0.77076
16:29:30|0.77083
16:29:31|0.77083
16:29:32|0.77109
16:29:33|0.77101
16:29:34|0.77127
16:29:35|0.77127
16:29:36|0.77134
16:29:40|0.7714
16:29:41|0.77076
16:29:41|0.77131
16:29:43|0.77131
16:29:44|0.77132
16:29:44|0.7714
16:29:45|0.7714
16:29:46|0.7714
16:29:48|0.77157
16:29:49|0.77157
16:29:50|0.77157
16:29:51|0.77173
16:29:52|0.77252
16:29:53|0.77252
16:29:55|0.77237
16:29:55|0.77237
16:29:56|0.77237
16:29:57|0.77265
16:29:58|0.77272
16:29:59|0.77242
16:30:00|0.77242
16:30:02|0.77242
16:30:02|0.77235
16:30:04|0.77235
16:30:05|0.77177
16:30:05|0.77201
16:30:07|0.77239
16:30:08|0.77239
16:30:09|0.77239
16:30:10|0.77239
16:30:11|0.77182
16:30:12|0.77182
16:30:13|0.77178
16:30:14|0.77178
16:30:15|0.77178
16:30:16|0.77177
16:30:17|0.77185
16:30:18|0.77185
16:30:19|0.77184
16:30:20|0.77184
16:30:21|0.77207
16:30:22|0.77207
16:30:23|0.77242
16:30:24|0.77169
16:30:25|0.77269
16:30:26|0.77269
16:30:27|0.77292
16:30:28|0.77341
16:30:29|0.77341
16:30:30|0.77405
16:30:31|0.77412
16:30:32|0.77376
16:30:33|0.77377
16:30:34|0.77377
16:30:35|0.77376
16:30:36|0.77348
16:30:37|0.77348
16:30:38|0.77364
16:30:39|0.77364
16:30:41|0.77364
16:30:42|0.77361
16:30:42|0.77361
16:30:44|0.77361
16:30:45|0.77361
16:30:46|0.77361
16:30:46|0.77361
16:30:47|0.77376
16:30:49|0.77376
16:30:49|0.77392
16:30:50|0.77392
16:30:51|0.77425
16:30:52|0.77425
16:30:54|0.77425
16:30:55|0.77425
16:30:55|0.77425
16:30:56|0.77425
16:30:57|0.77425
16:30:59|0.7744
16:30:59|0.7744
16:31:00|0.7744
16:31:02|0.7744
16:31:03|0.7744
16:31:04|0.7744
16:31:05|0.7744
16:31:06|0.77426
16:31:07|0.77426
16:31:08|0.77426
16:31:09|0.77426
16:31:10|0.77369
16:31:11|0.77372
16:31:12|0.77526
16:31:13|0.77484
16:31:14|0.77484
16:31:14|0.77505
16:31:16|0.77473
16:31:17|0.77474
16:31:18|0.77474
16:31:19|0.77477
16:31:20|0.77477
16:31:21|0.77477
16:31:22|0.77529
16:31:23|0.77538
16:31:24|0.7756
16:31:25|0.7756
16:31:26|0.7756
16:31:27|0.7756
16:31:28|0.7756
16:31:29|0.7756
16:31:30|0.77639
16:31:31|0.77639
16:31:32|0.77592
16:31:33|0.77592
16:31:34|0.77544
16:31:35|0.77544
16:31:36|0.77544
16:31:37|0.77544
16:31:38|0.77511
16:31:39|0.77511
16:31:41|0.77406
16:31:42|0.77455
16:31:43|0.77502
16:31:44|0.77503
16:31:46|0.77551
16:31:46|0.77551
16:31:48|0.77551
16:31:49|0.77551
16:31:50|0.7749
16:31:50|0.77522
16:31:52|0.77522
16:31:52|0.77522
16:31:55|0.77491
16:31:55|0.77523
16:31:56|0.77523
16:31:57|0.77523
16:31:59|0.77492
16:32:00|0.77492
16:32:01|0.77471
16:32:02|0.77471
16:32:02|0.77471
16:32:04|0.77414
16:32:04|0.77421
16:32:06|0.77421
16:32:07|0.77421
16:32:08|0.77477
16:32:09|0.77477
16:32:10|0.77477
16:32:11|0.77477
16:32:12|0.77477
16:32:13|0.77477
16:32:14|0.77477
16:32:15|0.77477
16:32:16|0.77386
16:32:17|0.77386
16:32:18|0.77386
16:32:19|0.77361
16:32:20|0.77361
16:32:21|0.77389
16:32:22|0.77389
16:32:23|0.77357
16:32:24|0.77343
16:32:25|0.77343
16:32:26|0.77343
16:32:27|0.77343
16:32:28|0.77358
16:32:29|0.77333
16:32:30|0.77333
16:32:31|0.77333
16:32:32|0.77313
16:32:33|0.7736
16:32:34|0.7736
16:32:36|0.7736
16:32:36|0.7736
16:32:37|0.77366
16:32:38|0.77366
16:32:39|0.77352
16:32:41|0.77356
16:32:42|0.77356
16:32:42|0.77356
16:32:43|0.77366
16:32:44|0.77366
16:32:46|0.77424
16:32:46|0.77424
16:32:48|0.77456
16:32:49|0.77456
16:32:50|0.77456
16:32:51|0.77456
16:32:52|0.77545
16:32:53|0.77545
16:32:54|0.77545
16:32:55|0.77545
16:32:56|0.77545
16:32:57|0.77544
16:32:58|0.77544
16:32:59|0.77515
16:33:00|0.77515
16:33:01|0.77511
16:33:02|0.77511
16:33:03|0.77511
16:33:04|0.77474
16:33:05|0.77529
16:33:06|0.77529
16:33:07|0.77529
16:33:08|0.77529
16:33:09|0.77529
16:33:10|0.77529
16:33:11|0.77529
16:33:12|0.77529
16:33:13|0.77437
16:33:14|0.77366
16:33:15|0.77409
16:33:16|0.774
16:33:17|0.77391
16:33:18|0.77387
16:33:19|0.773
16:33:20|0.77318
16:33:21|0.77318
16:33:22|0.77391
16:33:23|0.77417
16:33:25|0.77417
16:33:25|0.77417
16:33:26|0.77425
16:33:27|0.77425
16:33:28|0.77425
16:33:29|0.77425
16:33:30|0.77425
16:33:31|0.77529
16:33:32|0.77529
16:33:34|0.7753
16:33:34|0.7753
16:33:35|0.7753
16:33:36|0.7753
16:33:38|0.7753
16:33:39|0.7753
16:33:39|0.77523
16:33:40|0.77533
16:33:41|0.77533
16:33:43|0.77568
16:33:45|0.77569
16:33:45|0.77631
16:33:47|0.77602
16:33:48|0.77602
16:33:49|0.77602
16:33:50|0.77602
16:33:51|0.77602
16:33:52|0.77602
16:33:53|0.77602
16:33:54|0.77599
16:33:54|0.77599
16:33:56|0.77566
16:33:56|0.77566
16:33:58|0.77566
16:33:59|0.77625
16:33:59|0.77625
16:34:01|0.77602
16:34:02|0.77602
16:34:03|0.77641
16:34:04|0.77689
16:34:05|0.7763
16:34:06|0.7763
16:34:07|0.7763
16:34:08|0.77641
16:34:09|0.77627
16:34:10|0.77627
16:34:11|0.77627
16:34:12|0.77652
16:34:13|0.77657
16:34:14|0.77657
16:34:15|0.77665
16:34:16|0.77682
16:34:17|0.77688
16:34:18|0.77673
16:34:19|0.77673
16:34:20|0.77648
16:34:21|0.77648
16:34:22|0.7768
16:34:23|0.7768
16:34:24|0.77651
16:34:25|0.77651
16:34:26|0.77651
16:34:27|0.77651
16:34:28|0.77681
16:34:29|0.77681
16:34:30|0.77681
16:34:31|0.77651
16:34:32|0.77648
16:34:33|0.77585
16:34:34|0.77552
16:34:35|0.77552
16:34:36|0.77616
16:34:37|0.77578
16:34:38|0.77578
16:34:39|0.77578
16:34:40|0.77578
16:34:41|0.77578
16:34:42|0.77578
16:34:44|0.77562
16:34:45|0.77475
16:34:47|0.77475
16:34:48|0.77475
16:34:49|0.77475
16:34:50|0.77475
16:34:51|0.77451
16:34:51|0.77447
16:34:53|0.77447
16:34:54|0.77447
16:34:55|0.77447
16:34:55|0.77447
16:34:56|0.77488
16:34:58|0.77619
16:34:58|0.77589
16:34:59|0.77514
16:35:01|0.77514
16:35:02|0.77514
16:35:03|0.77514
16:35:04|0.77514
16:35:04|0.77574
16:35:06|0.77531
16:35:07|0.77461
16:35:08|0.77548
16:35:09|0.77548
16:35:10|0.77494
16:35:11|0.77494
16:35:12|0.77494
16:35:13|0.77533
16:35:14|0.77654
16:35:15|0.77654
16:35:16|0.7763
16:35:17|0.77665
16:35:18|0.77659
16:35:19|0.77602
16:35:20|0.77602
16:35:21|0.77622
16:35:22|0.77622
16:35:23|0.77693
16:35:24|0.77669
16:35:25|0.77693
16:35:26|0.77693
16:35:27|0.77693
16:35:28|0.77668
16:35:29|0.77697
16:35:30|0.77749
16:35:31|0.77726
16:35:32|0.77726
16:35:33|0.77726
16:35:34|0.77726
16:35:36|0.77726
16:35:36|0.77699
16:35:37|0.77699
16:35:38|0.77698
16:35:39|0.77698
16:35:41|0.77698
16:35:41|0.77698
16:35:42|0.77658
16:35:43|0.77685
16:35:45|0.77657
16:35:46|0.77682
16:35:47|0.77682
16:35:48|0.77682
16:35:49|0.77682
16:35:50|0.77682
16:35:51|0.77682
16:35:52|0.77661
16:35:53|0.77661
16:35:54|0.77661
16:35:55|0.77681
16:35:56|0.77681
16:35:57|0.77657
16:35:58|0.77657
16:35:59|0.77657
16:36:00|0.77657
16:36:01|0.77699
16:36:02|0.77676
16:36:03|0.77676
16:36:05|0.77672
16:36:06|0.77674
16:36:06|0.77674
16:36:08|0.77674
16:36:09|0.77669
16:36:10|0.77669
16:36:11|0.77672
16:36:12|0.77716
16:36:13|0.77716
16:36:13|0.77716
16:36:15|0.77716
16:36:16|0.77737
16:36:17|0.77734
16:36:18|0.77734
16:36:18|0.7776
16:36:20|0.77776
16:36:20|0.77776
16:36:21|0.77776
16:36:22|0.77776
16:36:24|0.77776
16:36:24|0.77749
16:36:25|0.77745
16:36:26|0.77742
16:36:27|0.77776
16:36:29|0.77701
16:36:30|0.77734
16:36:31|0.77734
16:36:32|0.77734
16:36:33|0.77734
16:36:34|0.77681
16:36:35|0.77686
16:36:36|0.77716
16:36:37|0.77716
16:36:38|0.77651
16:36:39|0.77651
16:36:40|0.77651
16:36:41|0.77651
16:36:42|0.77651
16:36:43|0.77651
16:36:44|0.77648
16:36:46|0.7756
16:36:48|0.7756
16:36:48|0.77538
16:36:49|0.77482
16:36:51|0.77478
16:36:52|0.77478
16:36:53|0.77478
16:36:54|0.77414
16:36:54|0.77414
16:36:56|0.77421
16:36:56|0.77421
16:36:57|0.77404
16:36:58|0.77404
16:36:59|0.77404
16:37:01|0.77404
16:37:02|0.77403
16:37:03|0.77452
16:37:04|0.77422
16:37:05|0.77422
16:37:06|0.77401
16:37:07|0.77565
16:37:08|0.77568
16:37:09|0.775
16:37:10|0.77506
16:37:11|0.77565
16:37:12|0.77565
16:37:14|0.77641
16:37:14|0.77641
16:37:15|0.77641
16:37:16|0.77641
16:37:17|0.77641
16:37:19|0.77615
16:37:19|0.7761
16:37:20|0.7761
16:37:22|0.77602
16:37:22|0.77546
16:37:24|0.77537
16:37:24|0.77537
16:37:25|0.7754
16:37:26|0.77494
16:37:27|0.77456
16:37:28|0.77401
16:37:30|0.77401
16:37:31|0.77401
16:37:32|0.77443
16:37:33|0.77485
16:37:34|0.77401
16:37:35|0.775
16:37:35|0.775
16:37:37|0.775
16:37:38|0.775
16:37:38|0.775
16:37:40|0.775
16:37:41|0.775
16:37:42|0.775
16:37:42|0.775
16:37:43|0.77396
16:37:45|0.77396
16:37:45|0.77358
16:37:47|0.77284
16:37:47|0.77327
16:37:49|0.77169
16:37:51|0.77117
16:37:51|0.771
16:37:52|0.772
16:37:54|0.77226
16:37:54|0.77225
16:37:55|0.77225
16:37:56|0.772
16:37:57|0.77204
16:37:58|0.77204
16:37:59|0.77226
16:38:00|0.77226
16:38:02|0.77226
16:38:02|0.77371
16:38:03|0.77297
16:38:04|0.77297
16:38:06|0.77302
16:38:07|0.77247
16:38:08|0.77318
16:38:09|0.77318
16:38:09|0.77282
16:38:11|0.77294
16:38:12|0.77294
16:38:13|0.77375
16:38:14|0.77343
16:38:15|0.77343
16:38:16|0.77351
16:38:17|0.77326
16:38:18|0.7733
16:38:19|0.77374
16:38:20|0.77343
16:38:21|0.77343
16:38:22|0.77334
16:38:23|0.77334
16:38:24|0.77351
16:38:26|0.77337
16:38:26|0.77359
16:38:27|0.77359
16:38:29|0.77359
16:38:29|0.77359
16:38:30|0.77359
16:38:32|0.77374
16:38:32|0.77374
16:38:34|0.77374
16:38:35|0.77374
16:38:35|0.77375
16:38:36|0.77375
16:38:37|0.77357
16:38:39|0.77353
16:38:40|0.77353
16:38:41|0.77353
16:38:42|0.77353
16:38:43|0.77379
16:38:44|0.77379
16:38:45|0.77357
16:38:46|0.77353
16:38:48|0.77353
16:38:49|0.77337
16:38:49|0.77301
16:38:52|0.77301
16:38:53|0.7728
16:38:53|0.7728
16:38:55|0.7728
16:38:55|0.7728
16:38:57|0.7728
16:38:57|0.7728
16:38:58|0.77383
16:38:59|0.77383
16:39:01|0.77358
16:39:01|0.77414
16:39:02|0.77414
16:39:04|0.77414
16:39:04|0.77285
16:39:05|0.77285
16:39:06|0.77285
16:39:07|0.77253
16:39:09|0.77253
16:39:11|0.77349
16:39:11|0.77349
16:39:12|0.77349
16:39:13|0.77349
16:39:14|0.77349
16:39:16|0.77349
16:39:16|0.77349
16:39:18|0.77341
16:39:18|0.77301
16:39:19|0.7744
16:39:20|0.7744
16:39:22|0.7744
16:39:23|0.7744
16:39:23|0.7744
16:39:25|0.7744
16:39:27|0.7744
16:39:28|0.77418
16:39:29|0.77418
16:39:29|0.77414
16:39:31|0.77414
16:39:31|0.77374
16:39:33|0.77374
16:39:34|0.77374
16:39:35|0.77374
16:39:36|0.77391
16:39:36|0.77414
16:39:38|0.77386
16:39:39|0.77386
16:39:40|0.77386
16:39:40|0.77386
16:39:41|0.77386
16:39:43|0.77386
16:39:44|0.7735
16:39:45|0.77391
16:39:46|0.77391
16:39:47|0.77414
16:39:48|0.77414
16:39:49|0.77414
16:39:50|0.77406
16:39:52|0.77406
16:39:53|0.7739
16:39:54|0.7739
16:39:55|0.7739
16:39:55|0.7739
16:39:56|0.7739
16:39:58|0.77238
16:39:59|0.7726
16:40:00|0.77244
16:40:02|0.7722
16:40:03|0.7725
16:40:03|0.7725
16:40:04|0.77219
16:40:06|0.77252
16:40:06|0.7728
16:40:08|0.77221
16:40:08|0.77357
16:40:10|0.7736
16:40:11|0.77332
16:40:12|0.77332
16:40:13|0.77332
16:40:14|0.77332
16:40:14|0.77369
16:40:16|0.77369
16:40:17|0.77369
16:40:17|0.77452
16:40:19|0.77421
16:40:20|0.77421
16:40:20|0.77421
16:40:21|0.77408
16:40:23|0.77408
16:40:24|0.77448
16:40:25|0.77395
16:40:26|0.77395
16:40:27|0.77413
16:40:28|0.77413
16:40:29|0.77446
16:40:29|0.77446
16:40:31|0.77446
16:40:32|0.77344
16:40:33|0.77344
16:40:34|0.77344
16:40:35|0.77344
16:40:36|0.77344
16:40:37|0.77344
16:40:38|0.77405
16:40:39|0.77405
16:40:39|0.77405
16:40:41|0.77508
16:40:42|0.77508
16:40:43|0.77508
16:40:43|0.77508
16:40:45|0.77503
16:40:46|0.77529
16:40:46|0.77529
16:40:48|0.77529
16:40:50|0.77529
16:40:51|0.77529
16:40:52|0.77511
16:40:53|0.77511
16:40:54|0.77511
16:40:55|0.77589
16:40:56|0.77613
16:40:57|0.77613
16:40:59|0.77532
16:41:00|0.77532
16:41:01|0.77532
16:41:01|0.77532
16:41:03|0.77504
16:41:04|0.77503
16:41:05|0.7756
16:41:06|0.77597
16:41:07|0.77597
16:41:08|0.77597
16:41:09|0.77597
16:41:10|0.77564
16:41:11|0.77564
16:41:12|0.77564
16:41:13|0.77564
16:41:14|0.77564
16:41:15|0.77665
16:41:16|0.77612
16:41:17|0.77652
16:41:18|0.77652
16:41:19|0.77635
16:41:20|0.77635
16:41:21|0.77672
16:41:22|0.77672
16:41:24|0.77672
16:41:25|0.77636
16:41:26|0.77636
16:41:27|0.7759
16:41:28|0.7759
16:41:29|0.7759
16:41:30|0.7759
16:41:31|0.7759
16:41:32|0.77614
16:41:33|0.77614
16:41:34|0.77614
16:41:35|0.77614
16:41:36|0.77614
16:41:37|0.77615
16:41:38|0.77623
16:41:39|0.77623
16:41:40|0.77671
16:41:41|0.77671
16:41:42|0.77671
16:41:43|0.77671
16:41:44|0.77671
16:41:45|0.77671
16:41:46|0.77631
16:41:47|0.77631
16:41:48|0.77631
16:41:49|0.77627
16:41:51|0.77627
16:41:52|0.77627
16:41:53|0.77661
16:41:54|0.77661
16:41:55|0.777
16:41:56|0.777
16:41:57|0.777
16:41:58|0.77693
16:41:59|0.77693
16:42:00|0.77693
16:42:01|0.77693
16:42:02|0.77693
16:42:03|0.77693
16:42:04|0.77693
16:42:05|0.7765
16:42:06|0.7765
16:42:07|0.7765
16:42:08|0.7765
16:42:10|0.77628
16:42:11|0.77628
16:42:12|0.77628
16:42:13|0.77628
16:42:14|0.77628
16:42:15|0.77659
16:42:16|0.77617
16:42:17|0.77617
16:42:18|0.77617
16:42:19|0.77549
16:42:20|0.77549
16:42:21|0.77588
16:42:22|0.77588
16:42:23|0.77588
16:42:25|0.77588
16:42:25|0.77564
16:42:26|0.77523
16:42:27|0.77523
16:42:29|0.77523
16:42:29|0.77522
16:42:30|0.77522
16:42:31|0.77522
16:42:33|0.77522
16:42:33|0.77522
16:42:34|0.77476
16:42:35|0.77476
16:42:36|0.77427
16:42:37|0.77427
16:42:38|0.775
16:42:40|0.775
16:42:40|0.775
16:42:41|0.77505
16:42:42|0.77505
16:42:44|0.77505
16:42:44|0.77505
16:42:46|0.77505
16:42:46|0.77505
16:42:48|0.77505
16:42:48|0.77505
16:42:49|0.77505
16:42:51|0.77505
16:42:52|0.77505
16:42:53|0.77505
16:42:54|0.77428
16:42:55|0.77428
16:42:56|0.77517
16:42:57|0.77517
16:42:59|0.77469
16:43:00|0.77501
16:43:01|0.77539
16:43:02|0.77435
16:43:03|0.77435
16:43:04|0.77463
16:43:05|0.7746
16:43:06|0.77516
16:43:07|0.77516
16:43:08|0.77516
16:43:09|0.77516
16:43:10|0.77516
16:43:11|0.77516
16:43:12|0.77516
16:43:13|0.77516
16:43:14|0.77516
16:43:15|0.77516
16:43:16|0.77516
16:43:17|0.77516
16:43:18|0.77516
16:43:19|0.77516
16:43:20|0.77516
16:43:21|0.77516
16:43:22|0.77551
16:43:23|0.77551
16:43:25|0.77551
16:43:26|0.77551
16:43:26|0.77551
16:43:27|0.77551
16:43:29|0.775
16:43:30|0.7746
16:43:31|0.7746
16:43:32|0.77468
16:43:33|0.77468
16:43:34|0.77468
16:43:35|0.77468
16:43:36|0.77468
16:43:37|0.77585
16:43:38|0.77632
16:43:39|0.77626
16:43:40|0.77626
16:43:41|0.77626
16:43:42|0.77669
16:43:43|0.77561
16:43:44|0.7759
16:43:45|0.777
16:43:46|0.777
16:43:47|0.777
16:43:48|0.777
16:43:49|0.77635
16:43:51|0.77635
16:43:52|0.77635
16:43:54|0.77636
16:43:55|0.77636
16:43:56|0.77657
16:43:57|0.77657
16:43:58|0.77657
16:43:59|0.77657
16:44:00|0.77595
16:44:02|0.777
16:44:03|0.777
16:44:03|0.7771
16:44:05|0.777
16:44:05|0.777
16:44:07|0.777
16:44:08|0.777
16:44:09|0.7773
16:44:10|0.7773
16:44:11|0.7771
16:44:12|0.7771
16:44:13|0.7771
16:44:15|0.7771
16:44:15|0.7771
16:44:17|0.7771
16:44:17|0.77703
16:44:18|0.77703
16:44:19|0.77673
16:44:21|0.77673
16:44:21|0.77673
16:44:22|0.77673
16:44:23|0.77669
16:44:24|0.77669
16:44:25|0.77669
16:44:26|0.77669
16:44:28|0.77669
16:44:28|0.777
16:44:29|0.777
16:44:30|0.77732
16:44:31|0.77732
16:44:32|0.77714
16:44:33|0.77714
16:44:34|0.77763
16:44:35|0.7772
16:44:36|0.7772
16:44:37|0.7772
16:44:38|0.77729
16:44:40|0.77729
16:44:40|0.77729
16:44:41|0.77729
16:44:42|0.77729
16:44:43|0.77749
16:44:45|0.77749
16:44:45|0.77734
16:44:46|0.77734
16:44:47|0.77734
16:44:48|0.77713
16:44:49|0.77713
16:44:50|0.77713
16:44:51|0.77742
16:44:53|0.77742
16:44:54|0.77779
16:44:55|0.77735
16:44:56|0.77735
16:44:57|0.77735
16:44:58|0.77735
16:44:59|0.77735
16:45:00|0.77735
16:45:01|0.77809
16:45:02|0.77809
16:45:04|0.77765
16:45:05|0.77724
16:45:07|0.77724
16:45:08|0.77724
16:45:08|0.77767
16:45:10|0.77767
16:45:11|0.77702
16:45:11|0.77702
16:45:12|0.77702
16:45:13|0.77702
16:45:14|0.77702
16:45:15|0.777
16:45:16|0.777
16:45:17|0.77563
16:45:21|0.77558
16:45:21|0.77645
16:45:23|0.77631
16:45:23|0.77631
16:45:24|0.77701
16:45:25|0.77681
16:45:26|0.77681
16:45:28|0.77681
16:45:28|0.77741
16:45:30|0.77741
16:45:32|0.77773
16:45:32|0.77718
16:45:33|0.77684
16:45:34|0.77653
16:45:35|0.77653
16:45:36|0.776
16:45:38|0.776
16:45:39|0.776
16:45:39|0.77569
16:45:42|0.77569
16:45:42|0.77542
16:45:43|0.77542
16:45:44|0.77629
16:45:46|0.77696
16:45:47|0.77733
16:45:48|0.77733
16:45:49|0.77724
16:45:51|0.77724
16:45:51|0.77724
16:45:53|0.77654
16:45:53|0.77617
16:45:54|0.77617
16:45:56|0.77617
16:45:56|0.77639
16:45:57|0.77639
16:45:58|0.77639
16:46:00|0.77639
16:46:01|0.77566
16:46:02|0.77566
16:46:03|0.77566
16:46:05|0.77566
16:46:05|0.77594
16:46:06|0.77594
16:46:07|0.77594
16:46:09|0.77621
16:46:10|0.77621
16:46:11|0.77621
16:46:12|0.77621
16:46:13|0.77621
16:46:13|0.77621
16:46:15|0.77621
16:46:16|0.77621
16:46:16|0.77621
16:46:18|0.77581
16:46:19|0.77464
16:46:20|0.7744
16:46:21|0.77386
16:46:22|0.7738
16:46:23|0.77472
16:46:24|0.77472
16:46:25|0.77472
16:46:26|0.77415
16:46:27|0.77373
16:46:29|0.77373
16:46:29|0.77372
16:46:31|0.77372
16:46:31|0.77372
16:46:33|0.77341
16:46:34|0.77336
16:46:35|0.7726
16:46:36|0.77237
16:46:38|0.77295
16:46:39|0.77256
16:46:41|0.77256
16:46:43|0.7722
16:46:44|0.7722
16:46:45|0.7722
16:46:46|0.7722
16:46:46|0.7722
16:46:48|0.77373
16:46:49|0.77406
16:46:50|0.77373
16:46:51|0.77391
16:46:52|0.77381
16:46:53|0.77344
16:46:54|0.77344
16:46:55|0.77328
16:46:56|0.77305
16:46:57|0.77297
16:46:58|0.7728
16:46:59|0.77248
16:47:01|0.77169
16:47:02|0.77169
16:47:03|0.77169
16:47:03|0.77215
16:47:05|0.77215
16:47:05|0.77173
16:47:06|0.77153
16:47:08|0.7709
16:47:08|0.77091
16:47:09|0.77091
16:47:10|0.77149
16:47:12|0.77149
16:47:12|0.77149
16:47:14|0.77098
16:47:15|0.77115
16:47:16|0.77115
16:47:17|0.77115
16:47:18|0.77115
16:47:19|0.7707
16:47:20|0.77054
16:47:21|0.7708
16:47:22|0.7708
16:47:23|0.77073
16:47:24|0.77073
16:47:25|0.77113
16:47:26|0.77113
16:47:27|0.77113
16:47:28|0.77113
16:47:28|0.77113
16:47:29|0.77128
16:47:31|0.77109
16:47:33|0.77103
16:47:33|0.7711
16:47:35|0.7711
16:47:36|0.77062
16:47:37|0.77054
16:47:38|0.77072
16:47:39|0.77072
16:47:40|0.77072
16:47:41|0.77072
16:47:43|0.77037
16:47:44|0.77032
16:47:45|0.77032
16:47:46|0.77038
16:47:47|0.77076
16:47:48|0.77076
16:47:49|0.77076
16:47:50|0.77076
16:47:51|0.77076
16:47:52|0.77076
16:47:53|0.7711
16:47:54|0.77118
16:47:55|0.77151
16:47:56|0.77151
16:47:57|0.77074
16:47:58|0.77074
16:48:00|0.77074
16:48:01|0.77221
16:48:01|0.77221
16:48:03|0.77326
16:48:04|0.77326
16:48:05|0.77299
16:48:06|0.77299
16:48:07|0.77299
16:48:08|0.77299
16:48:09|0.77295
16:48:10|0.77335
16:48:11|0.77351
16:48:12|0.77351
16:48:13|0.77383
16:48:14|0.77365
16:48:15|0.77365
16:48:16|0.77345
16:48:17|0.77386
16:48:18|0.77369
16:48:19|0.77406
16:48:20|0.77406
16:48:21|0.77406
16:48:22|0.77406
16:48:23|0.77406
16:48:24|0.7745
16:48:25|0.7745
16:48:26|0.77448
16:48:27|0.77422
16:48:28|0.77422
16:48:29|0.77422
16:48:30|0.77422
16:48:31|0.77407
16:48:32|0.77407
16:48:33|0.77407
16:48:34|0.77461
16:48:35|0.77461
16:48:36|0.77461
16:48:37|0.77463
16:48:38|0.77463
16:48:40|0.77463
16:48:41|0.77463
16:48:42|0.77392
16:48:44|0.77401
16:48:45|0.7745
16:48:46|0.7745
16:48:47|0.77446
16:48:48|0.77446
16:48:49|0.77494
16:48:50|0.77494
16:48:52|0.7757
16:48:53|0.77622
16:48:53|0.77622
16:48:55|0.77565
16:48:56|0.77565
16:48:57|0.77557
16:48:57|0.77553
16:48:58|0.77558
16:49:00|0.77558
16:49:01|0.77558
16:49:02|0.77558
16:49:04|0.77558
16:49:06|0.77629
16:49:07|0.77632
16:49:07|0.77664
16:49:09|0.77664
16:49:09|0.77678
16:49:11|0.77698
16:49:12|0.77724
16:49:13|0.77794
16:49:13|0.77816
16:49:15|0.77773
16:49:17|0.77798
16:49:17|0.77797
16:49:19|0.7777
16:49:19|0.77791
16:49:20|0.77791
16:49:21|0.77791
16:49:23|0.77791
16:49:23|0.77817
16:49:24|0.7788
16:49:26|0.7783
16:49:27|0.7783
16:49:27|0.77861
16:49:29|0.77853
16:49:30|0.77863
16:49:30|0.77851
16:49:32|0.77851
16:49:33|0.77822
16:49:34|0.77806
16:49:35|0.77806
16:49:36|0.77806
16:49:37|0.7776
16:49:38|0.7776
16:49:40|0.77712
16:49:41|0.77712
16:49:42|0.77712
16:49:43|0.77712
16:49:44|0.77678
16:49:45|0.77678
16:49:46|0.77585
16:49:47|0.77643
16:49:49|0.77561
16:49:50|0.7756
16:49:50|0.77641
16:49:52|0.77641
16:49:52|0.77641
16:49:54|0.77682
16:49:54|0.77682
16:49:55|0.77712
16:49:56|0.77712
16:49:58|0.77761
16:49:59|0.77761
16:49:59|0.77761
16:50:00|0.77812
16:50:02|0.77714
16:50:03|0.77714
16:50:03|0.77713
16:50:06|0.7767
16:50:07|0.77591
16:50:08|0.77591
16:50:09|0.77591
16:50:10|0.77575
16:50:10|0.77672
16:50:11|0.77664
16:50:13|0.77664
16:50:13|0.77664
16:50:15|0.77664
16:50:16|0.77664
16:50:16|0.77664
16:50:17|0.77648
16:50:18|0.77656
16:50:19|0.77664
16:50:20|0.77664
16:50:22|0.77628
16:50:22|0.77628
16:50:23|0.77628
16:50:25|0.77538
16:50:26|0.77591
16:50:26|0.77591
16:50:28|0.77615
16:50:28|0.77615
16:50:29|0.77615
16:50:30|0.77648
16:50:32|0.77648
16:50:32|0.77666
16:50:34|0.77666
16:50:34|0.77666
16:50:35|0.77601
16:50:36|0.77562
16:50:38|0.77529
16:50:39|0.77504
16:50:40|0.77504
16:50:41|0.77552
16:50:42|0.77569
16:50:43|0.77569
16:50:45|0.77565
16:50:46|0.77565
16:50:46|0.77565
16:50:48|0.77565
16:50:48|0.77601
16:50:50|0.77601
16:50:51|0.77566
16:50:52|0.77566
16:50:53|0.77566
16:50:54|0.77566
16:50:56|0.77566
16:50:56|0.77566
16:50:57|0.77581
16:50:58|0.7764
16:51:00|0.77736
16:51:01|0.7769
16:51:01|0.7769
16:51:03|0.7769
16:51:04|0.77773
16:51:05|0.77773
16:51:05|0.77773
16:51:06|0.77759
16:51:08|0.77735
16:51:09|0.77706
16:51:10|0.77706
16:51:11|0.77701
16:51:11|0.77701
16:51:13|0.77701
16:51:14|0.77701
16:51:14|0.77701
16:51:16|0.7769
16:51:17|0.77664
16:51:20|0.77688
16:51:21|0.775
16:51:22|0.77473
16:51:23|0.77464
16:51:25|0.7744
16:51:26|0.77419
16:51:26|0.77419
16:51:28|0.77444
16:51:28|0.77444
16:51:30|0.77444
16:51:31|0.77511
16:51:32|0.77394
16:51:33|0.7744
16:51:33|0.7744
16:51:35|0.77439
16:51:36|0.77439
16:51:37|0.77439
16:51:38|0.77446
16:51:39|0.77446
16:51:41|0.77446
16:51:42|0.77446
16:51:43|0.77446
16:51:44|0.77446
16:51:45|0.77409
16:51:46|0.77409
16:51:47|0.77409
16:51:48|0.77447
16:51:49|0.77447
16:51:50|0.77497
16:51:51|0.77497
16:51:52|0.77467
16:51:53|0.77467
16:51:54|0.77467
16:51:55|0.77467
16:51:56|0.77467
16:51:57|0.77467
16:51:58|0.77437
16:51:59|0.77433
16:52:00|0.77369
16:52:01|0.77369
16:52:03|0.77448
16:52:04|0.77528
16:52:05|0.77438
16:52:06|0.77438
16:52:07|0.77438
16:52:09|0.77438
16:52:09|0.77438
16:52:11|0.77437
16:52:11|0.77437
16:52:12|0.77503
16:52:14|0.77407
16:52:14|0.77388
16:52:15|0.77388
16:52:16|0.77388
16:52:18|0.77388
16:52:19|0.77382
16:52:20|0.77355
16:52:20|0.77311
16:52:22|0.77311
16:52:23|0.77311
16:52:23|0.77311
16:52:25|0.77311
16:52:25|0.7736
16:52:26|0.7736
16:52:27|0.7736
16:52:29|0.7736
16:52:29|0.7736
16:52:30|0.7736
16:52:31|0.77343
16:52:33|0.77343
16:52:34|0.77343
16:52:35|0.7736
16:52:36|0.7736
16:52:37|0.7736
16:52:38|0.77416
16:52:39|0.77399
16:52:40|0.77399
16:52:41|0.77399
16:52:42|0.7744
16:52:43|0.7744
16:52:44|0.7744
16:52:45|0.77444
16:52:45|0.77414
16:52:47|0.77414
16:52:48|0.77414
16:52:49|0.77375
16:52:50|0.77374
16:52:51|0.77374
16:52:52|0.77374
16:52:53|0.77374
16:52:54|0.7734
16:52:55|0.77292
16:52:55|0.77325
16:52:57|0.77318
16:52:57|0.77294
16:52:59|0.77294
16:52:59|0.77294
16:53:02|0.77294
16:53:02|0.77325
16:53:04|0.77344
16:53:05|0.7732
16:53:06|0.7732
16:53:07|0.7732
16:53:08|0.77325
16:53:09|0.77373
16:53:10|0.77373
16:53:12|0.77373
16:53:13|0.77359
16:53:13|0.77359
16:53:15|0.77424
16:53:16|0.77424
16:53:17|0.77424
16:53:18|0.77417
16:53:19|0.77307
16:53:20|0.77245
16:53:21|0.77245
16:53:22|0.77299
16:53:23|0.77301
16:53:24|0.77301
16:53:26|0.77301
16:53:27|0.77311
16:53:28|0.77358
16:53:28|0.77358
16:53:29|0.77358
16:53:31|0.77342
16:53:32|0.77342
16:53:33|0.77267
16:53:33|0.77238
16:53:35|0.77238
16:53:35|0.77224
16:53:36|0.77205
16:53:37|0.77205
16:53:39|0.77205
16:53:40|0.77205
16:53:40|0.77205
16:53:41|0.772
16:53:42|0.772
16:53:43|0.772
16:53:44|0.7716
16:53:45|0.77188
16:53:46|0.77147
16:53:48|0.771
16:53:49|0.77116
16:53:49|0.77116
16:53:51|0.77116
16:53:52|0.77116
16:53:52|0.77116
16:53:53|0.77116
16:53:54|0.77116
16:53:55|0.77116
16:53:56|0.77101
16:53:57|0.77111
16:53:58|0.77095
16:53:59|0.77095
16:54:01|0.77095
16:54:02|0.77138
16:54:04|0.77031
16:54:04|0.77063
16:54:06|0.77063
16:54:07|0.77019
16:54:08|0.77046
16:54:09|0.76998
16:54:10|0.76991
16:54:11|0.76991
16:54:12|0.77
16:54:13|0.77055
16:54:14|0.77058
16:54:15|0.77058
16:54:17|0.7705
16:54:18|0.77035
16:54:18|0.76923
16:54:20|0.77019
16:54:21|0.77019
16:54:21|0.77019
16:54:23|0.77019
16:54:24|0.77019
16:54:25|0.77019
16:54:25|0.77056
16:54:27|0.77056
16:54:28|0.77015
16:54:29|0.76996
16:54:30|0.76996
16:54:31|0.76996
16:54:32|0.77022
16:54:33|0.77022
16:54:33|0.76982
16:54:35|0.76982
16:54:36|0.76974
16:54:37|0.76936
16:54:38|0.76939
16:54:39|0.76939
16:54:40|0.76939
16:54:41|0.76966
16:54:42|0.76966
16:54:43|0.76966
16:54:44|0.76966
16:54:45|0.76979
16:54:47|0.77
16:54:47|0.76939
16:54:49|0.76939
16:54:49|0.76941
16:54:50|0.76941
16:54:51|0.76943
16:54:53|0.76943
16:54:53|0.7703
16:54:54|0.7703
16:54:55|0.7703
16:54:56|0.7703
16:54:57|0.77012
16:54:59|0.77012
16:54:59|0.77012
16:55:00|0.77012
16:55:01|0.77011
16:55:03|0.76999
16:55:04|0.77017
16:55:06|0.77017
16:55:06|0.77017
16:55:08|0.77027
16:55:08|0.77019
16:55:10|0.76987
16:55:11|0.76987
16:55:12|0.76969
16:55:13|0.76969
16:55:14|0.76983
16:55:15|0.76983
16:55:16|0.76983
16:55:17|0.76983
16:55:18|0.76983
16:55:19|0.76987
16:55:20|0.76987
16:55:21|0.76969
16:55:22|0.76969
16:55:23|0.76969
16:55:24|0.76969
16:55:25|0.76991
16:55:26|0.76991
16:55:27|0.76991
16:55:28|0.76991
16:55:29|0.76991
16:55:30|0.76991
16:55:31|0.76991
16:55:32|0.76991
16:55:33|0.76991
16:55:34|0.76991
16:55:35|0.76991
16:55:36|0.76991
16:55:37|0.76923
16:55:38|0.76894
16:55:39|0.76909
16:55:40|0.76942
16:55:41|0.76885
16:55:42|0.76885
16:55:43|0.76871
16:55:44|0.76895
16:55:45|0.76944
16:55:46|0.76944
16:55:47|0.76944
16:55:48|0.76909
16:55:49|0.76908
16:55:51|0.76896
16:55:51|0.76871
16:55:52|0.76871
16:55:53|0.76879
16:55:54|0.76936
16:55:55|0.76936
16:55:57|0.76899
16:55:57|0.76883
16:55:58|0.76845
16:55:59|0.768
16:56:00|0.768
16:56:02|0.768
16:56:02|0.768
16:56:03|0.76802
16:56:05|0.76808
16:56:06|0.76735
16:56:07|0.76763
16:56:09|0.76725
16:56:09|0.76695
16:56:11|0.76702
16:56:11|0.76638
16:56:12|0.76638
16:56:14|0.76638
16:56:15|0.76638
16:56:15|0.76662
16:56:16|0.76664
16:56:17|0.76637
16:56:18|0.76608
16:56:19|0.76641
16:56:20|0.76641
16:56:22|0.768
16:56:22|0.768
16:56:23|0.768
16:56:25|0.768
16:56:26|0.76832
16:56:27|0.76832
16:56:28|0.76832
16:56:29|0.76884
16:56:30|0.76884
16:56:31|0.76888
16:56:32|0.76884
16:56:33|0.76884
16:56:34|0.76848
16:56:35|0.76832
16:56:35|0.76832
16:56:37|0.76888
16:56:38|0.76864
16:56:39|0.77056
16:56:39|0.77028
16:56:41|0.76922
16:56:42|0.7692
16:56:42|0.7692
16:56:44|0.76866
16:56:44|0.76868
16:56:46|0.76988
16:56:46|0.76988
16:56:48|0.76988
16:56:49|0.76901
16:56:50|0.76901
16:56:51|0.76901
16:56:52|0.7687
16:56:53|0.7687
16:56:53|0.76916
16:56:55|0.76916
16:56:56|0.76916
16:56:57|0.76916
16:56:58|0.76916
16:56:59|0.76916
16:57:00|0.76848
16:57:01|0.76861
16:57:02|0.76861
16:57:03|0.76861
16:57:04|0.76861
16:57:05|0.76839
16:57:06|0.76839
16:57:07|0.76839
16:57:08|0.76861
16:57:09|0.76861
16:57:10|0.76861
16:57:11|0.76892
16:57:12|0.7689
16:57:13|0.7689
16:57:14|0.7689
16:57:16|0.7689
16:57:17|0.76913
16:57:18|0.76952
16:57:19|0.76952
16:57:19|0.76972
16:57:20|0.76999
16:57:21|0.77039
16:57:22|0.77039
16:57:24|0.77061
16:57:25|0.7709
16:57:25|0.77026
16:57:27|0.77026
16:57:27|0.771
16:57:28|0.771
16:57:29|0.771
16:57:31|0.771
16:57:32|0.771
16:57:33|0.771
16:57:33|0.771
16:57:35|0.771
16:57:36|0.77026
16:57:36|0.77026
16:57:38|0.77001
16:57:38|0.77005
16:57:40|0.77005
16:57:41|0.77005
16:57:42|0.77005
16:57:43|0.76998
16:57:44|0.76998
16:57:45|0.76998
16:57:45|0.76998
16:57:47|0.771
16:57:48|0.771
16:57:49|0.771
16:57:49|0.771
16:57:51|0.771
16:57:52|0.771
16:57:53|0.771
16:57:54|0.771
16:57:55|0.771
16:57:56|0.77139
16:57:57|0.77114
16:57:58|0.77138
16:57:59|0.77138
16:58:00|0.77169
16:58:01|0.77169
16:58:02|0.77177
16:58:03|0.77209
16:58:04|0.77205
16:58:05|0.77178
16:58:06|0.77211
16:58:07|0.77211
16:58:08|0.7723
16:58:09|0.7723
16:58:10|0.7725
16:58:11|0.7725
16:58:12|0.7725
16:58:13|0.7725
16:58:14|0.7725
16:58:16|0.7725
16:58:16|0.77235
16:58:18|0.77259
16:58:18|0.77259
16:58:20|0.77259
16:58:20|0.77233
16:58:21|0.77233
16:58:22|0.77233
16:58:24|0.77233
16:58:25|0.77233
16:58:25|0.77241
16:58:26|0.77241
16:58:28|0.77237
16:58:28|0.77184
16:58:29|0.77184
16:58:30|0.77184
16:58:31|0.77152
16:58:32|0.77138
16:58:33|0.77168
16:58:35|0.77168
16:58:35|0.7714
16:58:37|0.7714
16:58:37|0.77137
16:58:38|0.77137
16:58:39|0.77137
16:58:40|0.77137
16:58:42|0.77056
16:58:42|0.77046
16:58:43|0.77046
16:58:44|0.771
16:58:45|0.77108
16:58:46|0.77108
16:58:47|0.77108
16:58:48|0.77108
16:58:49|0.77032
16:58:50|0.77017
16:58:51|0.77009
16:58:52|0.77009
16:58:54|0.77009
16:58:54|0.77004
16:58:55|0.76968
16:58:56|0.76968
16:58:57|0.76968
16:58:58|0.76968
16:58:59|0.76964
16:59:01|0.76964
16:59:01|0.76981
16:59:02|0.76937
16:59:03|0.76938
16:59:05|0.76938
16:59:05|0.76938
16:59:07|0.76953
16:59:08|0.76953
16:59:09|0.76953
16:59:10|0.76953
16:59:12|0.76961
16:59:12|0.76961
16:59:14|0.76961
16:59:15|0.76961
16:59:15|0.76961
16:59:17|0.76996
16:59:17|0.77029
16:59:19|0.76986
16:59:19|0.77029
16:59:21|0.77029
16:59:22|0.77029
16:59:23|0.77053
16:59:24|0.77053
16:59:25|0.7703
16:59:26|0.7703
16:59:27|0.7703
16:59:28|0.7703
16:59:29|0.7703
16:59:30|0.7703
16:59:31|0.7703
16:59:32|0.77033
16:59:33|0.77033
16:59:34|0.77033
16:59:35|0.77111
16:59:36|0.77111
16:59:38|0.77069
16:59:39|0.77069
16:59:40|0.77065
16:59:40|0.77065
16:59:41|0.77062
16:59:42|0.77062
16:59:43|0.77062
16:59:45|0.77062
16:59:45|0.77062
16:59:46|0.76994
16:59:47|0.76993
16:59:48|0.76993
16:59:50|0.76993
16:59:50|0.77015
16:59:51|0.77015
16:59:52|0.77015
16:59:53|0.77014
16:59:55|0.77014
16:59:56|0.77014
16:59:56|0.77014
16:59:58|0.77014
16:59:59|0.77014
17:00:00|0.76997
17:00:00|0.77021
17:00:01|0.77021
17:00:03|0.77021
17:00:04|0.77021
17:00:04|0.77061
17:00:06|0.77061
17:00:08|0.77061
17:00:09|0.77061
17:00:10|0.77092
17:00:11|0.77092
17:00:12|0.7711
17:00:13|0.77074
17:00:15|0.77074
17:00:15|0.77074
17:00:16|0.77097
17:00:18|0.77097
17:00:18|0.77068
17:00:19|0.77068
17:00:21|0.77068
17:00:21|0.77068
17:00:23|0.77089
17:00:23|0.77089
17:00:25|0.77097
17:00:26|0.77097
17:00:27|0.77097
17:00:28|0.77107
17:00:28|0.77107
17:00:30|0.77117
17:00:31|0.77082
17:00:32|0.77082
17:00:33|0.77125
17:00:33|0.77101
17:00:35|0.77101
17:00:36|0.77101
17:00:37|0.77101
17:00:38|0.77172
17:00:39|0.77172
17:00:40|0.77172
17:00:41|0.77234
17:00:42|0.77222
17:00:43|0.77222
17:00:44|0.7721
17:00:45|0.7721
17:00:46|0.77233
17:00:47|0.77233
17:00:48|0.77233
17:00:49|0.77222
17:00:50|0.77222
17:00:51|0.77244
17:00:52|0.77244
17:00:53|0.77244
17:00:54|0.77244
17:00:55|0.77273
17:00:56|0.77273
17:00:57|0.77274
17:00:58|0.77324
17:00:59|0.77316
17:01:00|0.77282
17:01:01|0.77282
17:01:02|0.77282
17:01:03|0.77225
17:01:04|0.77225
17:01:05|0.772
17:01:06|0.77204
17:01:07|0.77204
17:01:08|0.7723
17:01:10|0.77228
17:01:10|0.77198
17:01:12|0.77198
17:01:13|0.77198
17:01:14|0.77198
17:01:15|0.77141
17:01:16|0.77123
17:01:17|0.77097
17:01:18|0.77097
17:01:19|0.77092
17:01:20|0.77092
17:01:22|0.77092
17:01:23|0.77092
17:01:24|0.77092
17:01:25|0.77092
17:01:25|0.77092
17:01:27|0.77092
17:01:28|0.77095
17:01:30|0.77095
17:01:31|0.77055
17:01:31|0.77055
17:01:33|0.77094
17:01:33|0.77094
17:01:35|0.77094
17:01:37|0.77094
17:01:37|0.771
17:01:39|0.771
17:01:39|0.77157
17:01:40|0.77189
17:01:42|0.77205
17:01:43|0.77205
17:01:43|0.77196
17:01:45|0.77171
17:01:46|0.77171
17:01:46|0.77171
17:01:47|0.77198
17:01:48|0.77211
17:01:49|0.77178
17:01:50|0.77206
17:01:52|0.77206
17:01:53|0.77206
17:01:54|0.77202
17:01:55|0.77202
17:01:55|0.77202
17:01:56|0.77202
17:01:57|0.77174
17:01:58|0.77205
17:02:00|0.77205
17:02:01|0.77205
17:02:02|0.77205
17:02:02|0.77205
17:02:04|0.7721
17:02:05|0.7721
17:02:06|0.77205
17:02:06|0.77205
17:02:08|0.77205
17:02:08|0.77205
17:02:11|0.7721
17:02:12|0.7721
17:02:13|0.7721
17:02:13|0.77245
17:02:15|0.77245
17:02:15|0.77245
17:02:16|0.77274
17:02:17|0.77274
17:02:18|0.77237
17:02:19|0.77363
17:02:21|0.77375
17:02:22|0.7738
17:02:23|0.77392
17:02:24|0.77392
17:02:25|0.77392
17:02:26|0.77389
17:02:27|0.77394
17:02:28|0.77423
17:02:29|0.77394
17:02:30|0.77394
17:02:31|0.77406
17:02:32|0.77406
17:02:33|0.77406
17:02:34|0.77439
17:02:35|0.77405
17:02:37|0.77439
17:02:38|0.77456
17:02:39|0.77354
17:02:40|0.77401
17:02:41|0.77386
17:02:42|0.77386
17:02:43|0.77386
17:02:44|0.7739
17:02:45|0.77417
17:02:46|0.7746
17:02:48|0.77447
17:02:49|0.77447
17:02:49|0.77446
17:02:50|0.77433
17:02:51|0.77433
17:02:52|0.77433
17:02:53|0.77473
17:02:54|0.77473
17:02:55|0.7749
17:02:57|0.77529
17:02:57|0.77479
17:02:58|0.77525
17:02:59|0.77526
17:03:01|0.77524
17:03:01|0.77524
17:03:02|0.77524
17:03:03|0.77538
17:03:05|0.77558
17:03:06|0.7758
17:03:06|0.77555
17:03:08|0.77555
17:03:08|0.77556
17:03:10|0.77556
17:03:11|0.77583
17:03:12|0.77594
17:03:14|0.77594
17:03:15|0.77594
17:03:16|0.77594
17:03:17|0.77545
17:03:18|0.77439
17:03:19|0.77442
17:03:21|0.77531
17:03:22|0.77591
17:03:22|0.77591
17:03:24|0.77567
17:03:25|0.7769
17:03:25|0.77632
17:03:27|0.77632
17:03:28|0.77632
17:03:28|0.77632
17:03:30|0.77616
17:03:31|0.77616
17:03:32|0.7772
17:03:33|0.77648
17:03:34|0.77648
17:03:35|0.77648
17:03:36|0.776
17:03:36|0.77567
17:03:38|0.77568
17:03:38|0.77568
17:03:39|0.77568
17:03:41|0.77568
17:03:41|0.77568
17:03:43|0.7751
17:03:44|0.77527
17:03:44|0.77766
17:03:46|0.7787
17:03:47|0.77919
17:03:49|0.77885
17:03:49|0.77883
17:03:50|0.77883
17:03:51|0.77861
17:03:52|0.77906
17:03:53|0.77885
17:03:54|0.77885
17:03:55|0.77885
17:03:56|0.77864
17:03:57|0.77907
17:03:58|0.77907
17:03:59|0.77837
17:04:00|0.77884
17:04:01|0.77792
17:04:02|0.77792
17:04:04|0.77792
17:04:04|0.77792
17:04:06|0.77795
17:04:06|0.77766
17:04:08|0.77767
17:04:09|0.77778
17:04:10|0.77794
17:04:11|0.77794
17:04:13|0.77711
17:04:14|0.77734
17:04:15|0.77734
17:04:16|0.77734
17:04:17|0.77708
17:04:19|0.77704
17:04:19|0.77719
17:04:20|0.77766
17:04:22|0.77766
17:04:23|0.77792
17:04:23|0.77846
17:04:25|0.77844
17:04:26|0.77885
17:04:27|0.77885
17:04:28|0.77885
17:04:30|0.77885
17:04:30|0.7791
17:04:32|0.7791
17:04:33|0.78
17:04:34|0.78
17:04:35|0.78
17:04:35|0.77921
17:04:36|0.77934
17:04:38|0.77934
17:04:39|0.77934
17:04:40|0.77934
17:04:41|0.77934
17:04:42|0.77934
17:04:43|0.77934
17:04:44|0.77959
17:04:45|0.77927
17:04:46|0.77967
17:04:47|0.78
17:04:47|0.77982
17:04:49|0.77982
17:04:50|0.77982
17:04:51|0.77982
17:04:52|0.77982
17:04:53|0.78031
17:04:54|0.78045
17:04:56|0.7805
17:04:56|0.7803
17:04:57|0.78061
17:04:59|0.78061
17:05:00|0.78061
17:05:01|0.78061
17:05:02|0.78061
17:05:03|0.7807
17:05:04|0.7807
17:05:05|0.78041
17:05:07|0.78041
17:05:08|0.78041
17:05:08|0.78041
17:05:09|0.78061
17:05:10|0.78061
17:05:12|0.78061
17:05:12|0.78061
17:05:14|0.7799
17:05:16|0.7799
17:05:16|0.78054
17:05:18|0.78054
17:05:18|0.7808
17:05:19|0.78049
17:05:21|0.78049
17:05:22|0.78055
17:05:23|0.7817
17:05:23|0.78145
17:05:25|0.78253
17:05:25|0.78248
17:05:27|0.78248
17:05:28|0.78221
17:05:29|0.78228
17:05:30|0.78228
17:05:31|0.78231
17:05:32|0.78231
17:05:33|0.7826
17:05:34|0.7826
17:05:35|0.7826
17:05:36|0.7826
17:05:38|0.7826
17:05:39|0.7826
17:05:39|0.7826
17:05:40|0.7826
17:05:41|0.7826
17:05:42|0.7827
17:05:43|0.7827
17:05:44|0.7827
17:05:45|0.7826
17:05:46|0.7826
17:05:48|0.78298
17:05:48|0.78298
17:05:50|0.78298
17:05:51|0.78296
17:05:52|0.78297
17:05:53|0.78322
17:05:53|0.7833
17:05:54|0.78299
17:05:55|0.78311
17:05:57|0.78311
17:05:58|0.78311
17:05:58|0.7831
17:05:59|0.78319
17:06:00|0.78319
17:06:01|0.78319
17:06:02|0.78319
17:06:03|0.78296
17:06:04|0.78296
17:06:06|0.78319
17:06:06|0.78319
17:06:08|0.78319
17:06:09|0.7827
17:06:09|0.7827
17:06:11|0.7827
17:06:11|0.7827
17:06:12|0.7824
17:06:13|0.7824
17:06:14|0.78208
17:06:16|0.78208
17:06:17|0.78151
17:06:18|0.78132
17:06:19|0.78159
17:06:21|0.78111
17:06:21|0.78111
17:06:23|0.78047
17:06:25|0.78071
17:06:26|0.78071
17:06:26|0.78061
17:06:28|0.78022
17:06:30|0.78022
17:06:31|0.78045
17:06:32|0.78045
17:06:32|0.78045
17:06:33|0.78045
17:06:34|0.78045
17:06:35|0.78045
17:06:36|0.78045
17:06:37|0.78045
17:06:38|0.78017
17:06:40|0.78017
17:06:40|0.78061
17:06:41|0.78038
17:06:43|0.78064
17:06:44|0.78064
17:06:44|0.78077
17:06:45|0.78105
17:06:46|0.78112
17:06:47|0.78112
17:06:48|0.78112
17:06:49|0.78112
17:06:50|0.78112
17:06:51|0.78234
17:06:53|0.78267
17:06:54|0.78267
17:06:55|0.78264
17:06:56|0.78265
17:06:57|0.78265
17:06:58|0.78269
17:06:59|0.78275
17:07:00|0.7825
17:07:01|0.78228
17:07:02|0.78228
17:07:03|0.78228
17:07:04|0.78228
17:07:05|0.78192
17:07:06|0.7816
17:07:07|0.78227
17:07:08|0.78227
17:07:09|0.78122
17:07:10|0.78122
17:07:12|0.78157
17:07:12|0.78153
17:07:13|0.78153
17:07:15|0.78153
17:07:17|0.78153
17:07:18|0.7814
17:07:19|0.7814
17:07:19|0.78081
17:07:20|0.78081
17:07:21|0.78093
17:07:23|0.78093
17:07:23|0.78093
17:07:25|0.78093
17:07:26|0.78093
17:07:26|0.78086
17:07:27|0.78086
17:07:29|0.78086
17:07:29|0.78049
17:07:30|0.78049
17:07:32|0.78093
17:07:32|0.78072
17:07:33|0.78072
17:07:34|0.78072
17:07:35|0.78072
17:07:36|0.78101
17:07:37|0.78101
17:07:38|0.78132
17:07:39|0.78125
17:07:40|0.7818
17:07:41|0.7818
17:07:42|0.78189
17:07:43|0.78154
17:07:45|0.7822
17:07:45|0.78221
17:07:46|0.78221
17:07:47|0.782
17:07:48|0.782
17:07:50|0.782
17:07:50|0.782
17:07:52|0.782
17:07:52|0.78201
17:07:53|0.78201
17:07:55|0.78201
17:07:55|0.78175
17:07:57|0.78203
17:07:57|0.78203
17:07:58|0.78188
17:08:00|0.78356
17:08:01|0.78348
17:08:02|0.7836
17:08:02|0.78343
17:08:04|0.78343
17:08:05|0.78347
17:08:06|0.78335
17:08:07|0.78335
17:08:08|0.7838
17:08:09|0.78336
17:08:10|0.78336
17:08:10|0.78398
17:08:12|0.78358
17:08:13|0.7835
17:08:13|0.78327
17:08:15|0.78327
17:08:17|0.78354
17:08:17|0.78354
17:08:19|0.78354
17:08:19|0.7847
17:08:21|0.785
17:08:22|0.78473
17:08:23|0.78473
17:08:24|0.78551
17:08:25|0.78554
17:08:26|0.78565
17:08:27|0.78529
17:08:28|0.78524
17:08:29|0.78564
17:08:30|0.78589
17:08:31|0.78529
17:08:32|0.78525
17:08:33|0.78464
17:08:34|0.78464
17:08:35|0.78464
17:08:36|0.78484
17:08:37|0.78432
17:08:38|0.78416
17:08:39|0.78416
17:08:40|0.78416
17:08:41|0.78428
17:08:42|0.78428
17:08:43|0.78428
17:08:44|0.78428
17:08:45|0.78233
17:08:46|0.78234
17:08:47|0.78234
17:08:48|0.78279
17:08:49|0.78279
17:08:50|0.78273
17:08:51|0.78243
17:08:52|0.78176
17:08:53|0.78192
17:08:55|0.78192
17:08:55|0.78272
17:08:56|0.78272
17:08:57|0.7822
17:08:58|0.78236
17:08:59|0.78236
17:09:00|0.78236
17:09:01|0.78253
17:09:02|0.78253
17:09:04|0.78247
17:09:04|0.78207
17:09:05|0.78183
17:09:07|0.78183
17:09:07|0.78183
17:09:08|0.78183
17:09:09|0.78183
17:09:10|0.78211
17:09:11|0.78207
17:09:12|0.78207
17:09:13|0.78207
17:09:14|0.78391
17:09:15|0.78348
17:09:17|0.78348
17:09:19|0.78355
17:09:20|0.78389
17:09:20|0.78389
17:09:21|0.78389
17:09:22|0.78389
17:09:23|0.78389
17:09:25|0.78394
17:09:25|0.78345
17:09:26|0.78345
17:09:27|0.7819
17:09:28|0.78264
17:09:29|0.78264
17:09:30|0.78264
17:09:31|0.78264
17:09:32|0.78188
17:09:34|0.78228
17:09:34|0.78232
17:09:36|0.78232
17:09:36|0.78232
17:09:37|0.78232
17:09:39|0.78228
17:09:40|0.78228
17:09:41|0.78228
17:09:41|0.78228
17:09:43|0.78228
17:09:45|0.78245
17:09:45|0.78245
17:09:46|0.78245
17:09:47|0.78236
17:09:49|0.78253
17:09:49|0.78253
17:09:50|0.78216
17:09:51|0.78216
17:09:52|0.78216
17:09:54|0.78216
17:09:54|0.78021
17:09:55|0.78074
17:09:56|0.78074
17:09:57|0.78044
17:09:58|0.78044
17:09:59|0.78048
17:10:01|0.78112
17:10:01|0.78136
17:10:03|0.7816
17:10:04|0.78153
17:10:05|0.78153
17:10:06|0.78153
17:10:06|0.78153
17:10:07|0.78153
17:10:08|0.78153
17:10:10|0.78153
17:10:10|0.78206
17:10:12|0.78206
17:10:12|0.78206
17:10:13|0.78206
17:10:14|0.78206
17:10:15|0.78204
17:10:17|0.78186
17:10:17|0.78208
17:10:19|0.78226
17:10:20|0.78205
17:10:21|0.78205
17:10:22|0.78226
17:10:23|0.7824
17:10:24|0.78248
17:10:26|0.78248
17:10:26|0.78245
17:10:28|0.78264
17:10:28|0.78287
17:10:29|0.78287
17:10:30|0.78298
17:10:32|0.78267
17:10:32|0.78267
17:10:34|0.78267
17:10:35|0.78267
17:10:35|0.78267
17:10:37|0.78267
17:10:38|0.78296
17:10:39|0.78296
17:10:40|0.78296
17:10:40|0.78345
17:10:41|0.78345
17:10:43|0.78327
17:10:44|0.7836
17:10:45|0.78363
17:10:46|0.78363
17:10:46|0.78363
17:10:48|0.78363
17:10:49|0.78363
17:10:50|0.78363
17:10:51|0.78363
17:10:52|0.78363
17:10:53|0.78363
17:10:53|0.78363
17:10:55|0.78375
17:10:55|0.78375
17:10:56|0.78375
17:10:58|0.78347
17:10:59|0.78347
17:11:00|0.78344
17:11:01|0.78352
17:11:02|0.78353
17:11:02|0.78353
17:11:04|0.78355
17:11:04|0.78368
17:11:06|0.78368
17:11:06|0.78368
17:11:08|0.78368
17:11:09|0.78424
17:11:10|0.7844
17:11:11|0.7844
17:11:11|0.7844
17:11:13|0.7844
17:11:14|0.78415
17:11:14|0.78415
17:11:15|0.7843
17:11:16|0.78431
17:11:18|0.78431
17:11:20|0.78407
17:11:21|0.78452
17:11:22|0.78452
17:11:23|0.78464
17:11:25|0.78464
17:11:26|0.78464
17:11:26|0.78464
17:11:28|0.78464
17:11:28|0.78391
17:11:29|0.78391
17:11:31|0.78369
17:11:32|0.78393
17:11:33|0.78393
17:11:34|0.78393
17:11:35|0.78393
17:11:37|0.78393
17:11:37|0.78393
17:11:38|0.78393
17:11:39|0.78393
17:11:41|0.78393
17:11:41|0.78393
17:11:43|0.78368
17:11:44|0.78368
17:11:45|0.78359
17:11:46|0.78359
17:11:47|0.78359
17:11:47|0.78359
17:11:49|0.78359
17:11:50|0.78359
17:11:50|0.78359
17:11:51|0.78346
17:11:52|0.78346
17:11:53|0.78346
17:11:55|0.78375
17:11:56|0.78375
17:11:56|0.78375
17:11:57|0.78422
17:11:58|0.78416
17:12:00|0.78416
17:12:01|0.78416
17:12:01|0.78416
17:12:02|0.78416
17:12:03|0.78333
17:12:04|0.78333
17:12:06|0.78333
17:12:06|0.78376
17:12:08|0.78376
17:12:08|0.78376
17:12:10|0.78376
17:12:10|0.78359
17:12:12|0.78359
17:12:12|0.78359
17:12:13|0.78359
17:12:15|0.78359
17:12:16|0.78351
17:12:17|0.78351
17:12:18|0.78351
17:12:19|0.78331
17:12:21|0.78331
17:12:22|0.78331
17:12:23|0.78331
17:12:24|0.78331
17:12:25|0.78312
17:12:26|0.78312
17:12:27|0.78384
17:12:28|0.78384
17:12:29|0.78346
17:12:30|0.78346
17:12:31|0.78346
17:12:32|0.78304
17:12:34|0.78265
17:12:34|0.78262
17:12:35|0.78262
17:12:36|0.78272
17:12:37|0.78348
17:12:39|0.78296
17:12:40|0.78368
17:12:41|0.78383
17:12:42|0.78383
17:12:43|0.78383
17:12:44|0.784
17:12:45|0.784
17:12:46|0.784
17:12:47|0.78387
17:12:49|0.78432
17:12:49|0.78432
17:12:50|0.78432
17:12:52|0.78423
17:12:53|0.78372
17:12:54|0.78372
17:12:55|0.78343
17:12:56|0.78343
17:12:57|0.78343
17:12:58|0.78343
17:12:59|0.78344
17:13:01|0.78327
17:13:01|0.78327
17:13:02|0.78327
17:13:03|0.78327
17:13:04|0.78296
17:13:05|0.78296
17:13:07|0.78311
17:13:08|0.78311
17:13:08|0.78311
17:13:09|0.78311
17:13:11|0.78311
17:13:12|0.78311
17:13:13|0.78248
17:13:13|0.7824
17:13:14|0.7824
17:13:15|0.7824
17:13:17|0.7824
17:13:18|0.78199
17:13:18|0.78199
17:13:19|0.78167
17:13:22|0.78239
17:13:22|0.78231
17:13:24|0.78199
17:13:25|0.78199
17:13:26|0.78199
17:13:27|0.78199
17:13:28|0.78199
17:13:29|0.78199
17:13:30|0.78199
17:13:31|0.78199
17:13:32|0.78199
17:13:33|0.78199
17:13:34|0.78191
17:13:35|0.78191
17:13:36|0.78191
17:13:37|0.78203
17:13:39|0.78271
17:13:39|0.78271
17:13:41|0.78193
17:13:41|0.78193
17:13:43|0.78193
17:13:43|0.78193
17:13:45|0.78193
17:13:46|0.78207
17:13:47|0.78227
17:13:48|0.78227
17:13:49|0.78227
17:13:50|0.78227
17:13:51|0.78227
17:13:51|0.78227
17:13:53|0.78271
17:13:54|0.78271
17:13:55|0.78271
17:13:56|0.78271
17:13:57|0.78271
17:13:58|0.78271
17:13:59|0.78271
17:14:00|0.7827
17:14:01|0.78239
17:14:02|0.782
17:14:02|0.782
17:14:04|0.782
17:14:05|0.78159
17:14:05|0.78159
17:14:06|0.78159
17:14:07|0.78159
17:14:09|0.78206
17:14:10|0.78206
17:14:11|0.78206
17:14:12|0.78256
17:14:13|0.78256
17:14:13|0.78208
17:14:14|0.78208
17:14:16|0.78223
17:14:17|0.78192
17:14:18|0.78176
17:14:19|0.78191
17:14:20|0.78191
17:14:21|0.78191
17:14:23|0.78216
17:14:24|0.78216
17:14:25|0.78215
17:14:25|0.78171
17:14:27|0.78171
17:14:28|0.78171
17:14:29|0.78171
17:14:30|0.78171
17:14:31|0.78231
17:14:32|0.78196
17:14:33|0.78196
17:14:34|0.78216
17:14:35|0.7824
17:14:36|0.78216
17:14:37|0.78216
17:14:39|0.78255
17:14:40|0.78255
17:14:41|0.78255
17:14:41|0.78255
17:14:42|0.78255
17:14:43|0.78296
17:14:45|0.78296
17:14:45|0.78296
17:14:47|0.78296
17:14:48|0.78296
17:14:49|0.78296
17:14:50|0.78296
17:14:53|0.78282
17:14:54|0.78259
17:14:56|0.78259
17:14:56|0.78259
17:14:58|0.78259
17:14:58|0.78272
17:14:59|0.78296
17:15:01|0.78296
17:15:01|0.78296
17:15:02|0.78296
17:15:04|0.78296
17:15:04|0.78296
17:15:05|0.78255
17:15:06|0.78215
17:15:07|0.78215
17:15:08|0.78215
17:15:09|0.78215
17:15:10|0.78215
17:15:12|0.7816
17:15:12|0.78156
17:15:13|0.78156
17:15:14|0.78208
17:15:16|0.78233
17:15:17|0.78233
17:15:17|0.78233
17:15:18|0.78238
17:15:19|0.78271
17:15:20|0.78271
17:15:22|0.78271
17:15:23|0.78271
17:15:25|0.78275
17:15:26|0.78253
17:15:26|0.78253
17:15:28|0.78247
17:15:28|0.78247
17:15:30|0.78216
17:15:30|0.78247
17:15:32|0.78247
17:15:32|0.78247
17:15:34|0.78247
17:15:34|0.78227
17:15:36|0.78231
17:15:37|0.78231
17:15:38|0.78231
17:15:39|0.78231
17:15:40|0.78231
17:15:41|0.78231
17:15:43|0.78229
17:15:44|0.78229
17:15:45|0.78256
17:15:45|0.78256
17:15:47|0.78256
17:15:48|0.78256
17:15:49|0.78256
17:15:49|0.78256
17:15:51|0.78256
17:15:52|0.78251
17:15:53|0.78251
17:15:54|0.78312
17:15:55|0.78312
17:15:56|0.78312
17:15:57|0.78316
17:15:58|0.78316
17:15:58|0.78302
17:15:59|0.78302
17:16:01|0.78302
17:16:01|0.7832
17:16:03|0.7832
17:16:04|0.7832
17:16:05|0.7832
17:16:06|0.78345
17:16:06|0.78303
17:16:08|0.78303
17:16:09|0.78303
17:16:10|0.78303
17:16:11|0.783
17:16:12|0.7832
17:16:13|0.7832
17:16:14|0.7832
17:16:14|0.7832
17:16:16|0.7832
17:16:16|0.78303
17:16:18|0.78303
17:16:18|0.78307
17:16:19|0.78307
17:16:21|0.78263
17:16:22|0.78263
17:16:23|0.78263
17:16:25|0.78263
17:16:26|0.78251
17:16:27|0.78251
17:16:28|0.78251
17:16:29|0.78251
17:16:30|0.78251
17:16:30|0.78286
17:16:31|0.78275
17:16:33|0.78292
17:16:34|0.78292
17:16:35|0.78292
17:16:37|0.78292
17:16:38|0.78296
17:16:39|0.78296
17:16:40|0.78281
17:16:40|0.78263
17:16:42|0.78184
17:16:43|0.78184
17:16:43|0.78184
17:16:44|0.78184
17:16:46|0.78184
17:16:47|0.78195
17:16:47|0.78195
17:16:49|0.78195
17:16:50|0.78195
17:16:51|0.78195
17:16:51|0.78195
17:16:52|0.78127
17:16:53|0.78138
17:16:55|0.78138
17:16:56|0.78138
17:16:57|0.78138
17:16:57|0.78138
17:16:58|0.78111
17:16:59|0.78111
17:17:01|0.78111
17:17:02|0.78124
17:17:02|0.78135
17:17:03|0.78135
17:17:05|0.78135
17:17:06|0.78135
17:17:06|0.78135
17:17:08|0.78135
17:17:09|0.78135
17:17:09|0.78111
17:17:11|0.78107
17:17:12|0.78045
17:17:13|0.78045
17:17:14|0.78045
17:17:15|0.78045
17:17:17|0.78045
17:17:17|0.78067
17:17:18|0.78067
17:17:19|0.78055
17:17:20|0.78045
17:17:21|0.78045
17:17:22|0.78045
17:17:23|0.78045
17:17:24|0.78088
17:17:25|0.78087
17:17:27|0.78107
17:17:27|0.78107
17:17:29|0.78107
17:17:29|0.78107
17:17:30|0.78107
17:17:31|0.78046
17:17:33|0.78046
17:17:33|0.78046
17:17:35|0.78046
17:17:35|0.78045
17:17:36|0.7802
17:17:37|0.7802
17:17:38|0.78019
17:17:40|0.779
17:17:40|0.7789
17:17:41|0.7788
17:17:43|0.7784
17:17:43|0.77895
17:17:44|0.77895
17:17:45|0.77895
17:17:46|0.77867
17:17:47|0.77867
17:17:48|0.77867
17:17:50|0.77936
17:17:51|0.77936
17:17:51|0.77936
17:17:52|0.77936
17:17:54|0.77936
17:17:54|0.77915
17:17:57|0.7795
17:17:57|0.77921
17:17:58|0.77921
17:17:59|0.77921
17:18:00|0.77919
17:18:02|0.77919
17:18:02|0.7795
17:18:03|0.7795
17:18:05|0.77939
17:18:05|0.77951
17:18:06|0.77935
17:18:07|0.77952
17:18:08|0.77952
17:18:10|0.77952
17:18:11|0.77952
17:18:12|0.77952
17:18:13|0.77968
17:18:13|0.77968
17:18:15|0.77968
17:18:16|0.77968
17:18:17|0.77968
17:18:18|0.77968
17:18:19|0.77968
17:18:20|0.77968
17:18:21|0.77968
17:18:22|0.77968
17:18:23|0.77968
17:18:24|0.77968
17:18:25|0.77968
17:18:26|0.77968
17:18:27|0.77968
17:18:28|0.77968
17:18:29|0.77953
17:18:30|0.77953
17:18:32|0.77953
17:18:33|0.77887
17:18:34|0.77887
17:18:34|0.77887
17:18:36|0.77887
17:18:37|0.77803
17:18:38|0.77845
17:18:39|0.77823
17:18:41|0.77823
17:18:41|0.77823
17:18:43|0.77823
17:18:44|0.77823
17:18:45|0.77832
17:18:46|0.77839
17:18:48|0.77839
17:18:49|0.77839
17:18:50|0.77843
17:18:51|0.7777
17:18:51|0.77768
17:18:54|0.7776
17:18:55|0.7776
17:18:55|0.77771
17:18:56|0.77771
17:18:57|0.77771
17:18:58|0.77771
17:18:59|0.77771
17:19:00|0.77771
17:19:01|0.77799
17:19:03|0.77799
17:19:04|0.77768
17:19:05|0.77768
17:19:06|0.77768
17:19:06|0.77768
17:19:08|0.77769
17:19:09|0.77769
17:19:09|0.77793
17:19:10|0.77793
17:19:11|0.778
17:19:12|0.77768
17:19:14|0.77768
17:19:14|0.77768
17:19:16|0.77768
17:19:16|0.77768
17:19:18|0.77772
17:19:18|0.77772
17:19:19|0.77767
17:19:20|0.77767
17:19:21|0.77767
17:19:22|0.77767
17:19:23|0.77767
17:19:25|0.77767
17:19:25|0.778
17:19:27|0.778
17:19:28|0.778
17:19:29|0.778
17:19:30|0.778
17:19:31|0.77606
17:19:33|0.77601
17:19:34|0.77591
17:19:35|0.77591
17:19:35|0.77678
17:19:37|0.7769
17:19:38|0.7769
17:19:39|0.77666
17:19:40|0.77689
17:19:41|0.77696
17:19:42|0.77712
17:19:44|0.77712
17:19:45|0.77712
17:19:45|0.77738
17:19:46|0.77738
17:19:48|0.77738
17:19:49|0.77738
17:19:50|0.778
17:19:51|0.778
17:19:52|0.77758
17:19:53|0.77758
17:19:54|0.7771
17:19:55|0.77721
17:19:56|0.77721
17:19:57|0.77753
17:19:58|0.77738
17:20:00|0.77738
17:20:00|0.77738
17:20:01|0.77738
17:20:02|0.77738
17:20:04|0.77738
17:20:04|0.77738
17:20:05|0.77734
17:20:06|0.77703
17:20:07|0.77703
17:20:08|0.77737
17:20:09|0.77737
17:20:11|0.77737
17:20:12|0.77737
17:20:13|0.77715
17:20:13|0.77737
17:20:14|0.77737
17:20:15|0.77702
17:20:16|0.77702
17:20:18|0.77702
17:20:19|0.77722
17:20:20|0.7774
17:20:20|0.7774
17:20:22|0.7774
17:20:22|0.7774
17:20:23|0.77769
17:20:24|0.77744
17:20:25|0.77744
17:20:27|0.77785
17:20:27|0.77785
17:20:28|0.778
17:20:30|0.77858
17:20:30|0.77858
17:20:32|0.77816
17:20:32|0.77816
17:20:33|0.77816
17:20:34|0.77816
17:20:35|0.77816
17:20:36|0.7782
17:20:38|0.77806
17:20:39|0.77875
17:20:39|0.77875
17:20:41|0.77875
17:20:41|0.77823
17:20:42|0.77857
17:20:43|0.77855
17:20:45|0.77898
17:20:46|0.77898
17:20:47|0.77878
17:20:47|0.77878
17:20:49|0.7788
17:20:50|0.77903
17:20:51|0.77896
17:20:52|0.779
17:20:53|0.77945
17:20:55|0.77894
17:20:55|0.77894
17:20:57|0.77894
17:20:57|0.7789
17:20:58|0.7789
17:20:59|0.7789
17:21:00|0.7789
17:21:01|0.7789
17:21:02|0.7789
17:21:03|0.77886
17:21:04|0.7787
17:21:05|0.77838
17:21:06|0.77838
17:21:07|0.77846
17:21:08|0.77838
17:21:10|0.77808
17:21:11|0.77789
17:21:11|0.77789
17:21:12|0.77789
17:21:13|0.7764
17:21:14|0.7759
17:21:15|0.7751
17:21:16|0.77504
17:21:17|0.7748
17:21:18|0.77446
17:21:20|0.77442
17:21:20|0.77368
17:21:21|0.77429
17:21:23|0.77429
17:21:23|0.77504
17:21:24|0.77495
17:21:25|0.77533
17:21:26|0.77559
17:21:27|0.77567
17:21:28|0.77585
17:21:29|0.77585
17:21:31|0.7763
17:21:32|0.77719
17:21:33|0.7775
17:21:34|0.77742
17:21:35|0.77704
17:21:36|0.77704
17:21:38|0.77702
17:21:38|0.77702
17:21:39|0.77703
17:21:41|0.77743
17:21:42|0.77743
17:21:42|0.77743
17:21:43|0.7774
17:21:44|0.77716
17:21:45|0.77716
17:21:46|0.77716
17:21:47|0.77751
17:21:49|0.77751
17:21:50|0.77751
17:21:51|0.77716
17:21:52|0.77713
17:21:52|0.77713
17:21:54|0.77757
17:21:54|0.7776
17:21:55|0.7776
17:21:56|0.7776
17:21:57|0.7776
17:21:59|0.7776
17:21:59|0.7776
17:22:00|0.7776
17:22:02|0.7776
17:22:03|0.77869
17:22:04|0.77869
17:22:04|0.77837
17:22:05|0.77837
17:22:07|0.77789
17:22:08|0.77789
17:22:09|0.77699
17:22:10|0.77699
17:22:11|0.77684
17:22:13|0.77664
17:22:14|0.7766
17:22:15|0.77633
17:22:16|0.77633
17:22:17|0.77656
17:22:17|0.77656
17:22:19|0.77632
17:22:20|0.77625
17:22:21|0.77607
17:22:22|0.77605
17:22:22|0.77605
17:22:24|0.77605
17:22:25|0.77617
17:22:25|0.77617
17:22:27|0.77617
17:22:28|0.77617
17:22:29|0.77617
17:22:31|0.77617
17:22:31|0.7766
17:22:33|0.7766
17:22:34|0.7766
17:22:35|0.77638
17:22:37|0.77638
17:22:38|0.77638
17:22:38|0.77638
17:22:40|0.77617
17:22:40|0.77617
17:22:42|0.77617
17:22:42|0.77685
17:22:43|0.775
17:22:44|0.77514
17:22:45|0.77514
17:22:46|0.77527
17:22:48|0.77532
17:22:49|0.77532
17:22:49|0.77559
17:22:51|0.77519
17:22:51|0.77519
17:22:53|0.77519
17:22:53|0.77545
17:22:55|0.77545
17:22:56|0.77544
17:22:56|0.77544
17:22:57|0.77544
17:22:58|0.77516
17:22:59|0.775
17:23:01|0.775
17:23:02|0.77424
17:23:03|0.77454
17:23:04|0.77463
17:23:05|0.77431
17:23:07|0.77387
17:23:07|0.77387
17:23:08|0.77387
17:23:09|0.77387
17:23:10|0.77432
17:23:11|0.77432
17:23:12|0.77432
17:23:14|0.77432
17:23:14|0.77432
17:23:16|0.77432
17:23:16|0.77432
17:23:18|0.77432
17:23:18|0.77432
17:23:19|0.77426
17:23:20|0.77426
17:23:21|0.77426
17:23:23|0.77426
17:23:23|0.7735
17:23:24|0.7735
17:23:25|0.77396
17:23:27|0.77464
17:23:27|0.77441
17:23:29|0.77463
17:23:30|0.77415
17:23:30|0.77488
17:23:32|0.77503
17:23:34|0.77536
17:23:34|0.77544
17:23:35|0.77544
17:23:37|0.77544
17:23:38|0.77544
17:23:38|0.77544
17:23:40|0.77506
17:23:40|0.77447
17:23:41|0.77447
17:23:42|0.77447
17:23:43|0.77487
17:23:44|0.77486
17:23:45|0.7749
17:23:47|0.7749
17:23:48|0.7749
17:23:49|0.7749
17:23:50|0.7749
17:23:51|0.7749
17:23:51|0.77483
17:23:53|0.77483
17:23:54|0.77483
17:23:54|0.77483
17:23:56|0.77505
17:23:56|0.77523
17:23:58|0.77523
17:23:59|0.77523
17:24:00|0.77478
17:24:01|0.77478
17:24:02|0.77481
17:24:03|0.77481
17:24:04|0.77459
17:24:06|0.77456
17:24:07|0.77456
17:24:07|0.77464
17:24:09|0.77455
17:24:10|0.77397
17:24:10|0.77397
17:24:11|0.77394
17:24:12|0.77421
17:24:14|0.77421
17:24:14|0.77421
17:24:15|0.77421
17:24:16|0.77424
17:24:17|0.77424
17:24:19|0.77424
17:24:19|0.77404
17:24:20|0.77404
17:24:21|0.77404
17:24:23|0.77423
17:24:23|0.77404
17:24:24|0.77372
17:24:26|0.77372
17:24:27|0.77367
17:24:28|0.77367
17:24:29|0.77367
17:24:30|0.77367
17:24:31|0.77367
17:24:33|0.77355
17:24:34|0.77335
17:24:35|0.77335
17:24:37|0.77315
17:24:37|0.77337
17:24:38|0.77319
17:24:40|0.77317
17:24:41|0.77317
17:24:42|0.77317
17:24:43|0.77317
17:24:44|0.77317
17:24:45|0.77317
17:24:46|0.77317
17:24:47|0.7737
17:24:48|0.7737
17:24:49|0.7737
17:24:50|0.77349
17:24:51|0.77339
17:24:52|0.77339
17:24:53|0.77345
17:24:54|0.77345
17:24:55|0.77345
17:24:56|0.77345
17:24:57|0.77345
17:24:58|0.77345
17:24:59|0.77379
17:25:00|0.77379
17:25:01|0.77391
17:25:02|0.77342
17:25:03|0.77342
17:25:04|0.77352
17:25:05|0.77352
17:25:06|0.77352
17:25:07|0.77328
17:25:08|0.77328
17:25:09|0.77361
17:25:10|0.77361
17:25:11|0.77363
17:25:12|0.77361
17:25:13|0.77361
17:25:14|0.77361
17:25:15|0.77328
17:25:16|0.77404
17:25:17|0.77363
17:25:19|0.77363
17:25:19|0.77404
17:25:20|0.77456
17:25:21|0.77456
17:25:22|0.77456
17:25:23|0.77456
17:25:24|0.77456
17:25:25|0.77426
17:25:26|0.77426
17:25:27|0.77426
17:25:28|0.77422
17:25:29|0.77422
17:25:30|0.77422
17:25:32|0.77422
17:25:32|0.77406
17:25:33|0.77406
17:25:35|0.77409
17:25:36|0.77409
17:25:38|0.77409
17:25:39|0.77409
17:25:40|0.77361
17:25:41|0.77361
17:25:41|0.77328
17:25:43|0.77277
17:25:44|0.7727
17:25:45|0.77268
17:25:46|0.77268
17:25:47|0.77268
17:25:48|0.77266
17:25:49|0.77266
17:25:50|0.77328
17:25:51|0.77294
17:25:52|0.77294
17:25:53|0.77287
17:25:54|0.77286
17:25:55|0.77238
17:25:56|0.77238
17:25:57|0.77238
17:25:58|0.77238
17:25:59|0.77238
17:26:00|0.77238
17:26:02|0.7724
17:26:03|0.7724
17:26:03|0.7724
17:26:04|0.77263
17:26:05|0.77263
17:26:06|0.77263
17:26:07|0.77263
17:26:08|0.77263
17:26:10|0.77263
17:26:10|0.77263
17:26:11|0.77263
17:26:12|0.77263
17:26:13|0.77263
17:26:14|0.77263
17:26:16|0.77263
17:26:16|0.77297
17:26:18|0.77275
17:26:19|0.77287
17:26:20|0.77321
17:26:21|0.77321
17:26:23|0.77321
17:26:24|0.7723
17:26:24|0.77214
17:26:25|0.77214
17:26:26|0.77214
17:26:27|0.77214
17:26:29|0.77214
17:26:29|0.77214
17:26:30|0.77214
17:26:32|0.77214
17:26:32|0.77214
17:26:34|0.77214
17:26:36|0.772
17:26:37|0.7718
17:26:37|0.7718
17:26:38|0.77174
17:26:40|0.77174
17:26:41|0.77174
17:26:41|0.77174
17:26:42|0.77174
17:26:45|0.77142
17:26:45|0.77127
17:26:46|0.77127
17:26:47|0.7712
17:26:48|0.7712
17:26:50|0.77129
17:26:50|0.77129
17:26:51|0.77129
17:26:52|0.77121
17:26:53|0.77121
17:26:54|0.77121
17:26:55|0.77121
17:26:57|0.77129
17:26:57|0.77129
17:26:58|0.77095
17:26:59|0.77095
17:27:01|0.77153
17:27:02|0.7716
17:27:03|0.7716
17:27:03|0.77169
17:27:04|0.77151
17:27:05|0.77151
17:27:06|0.77151
17:27:08|0.77151
17:27:08|0.7713
17:27:09|0.7713
17:27:10|0.7713
17:27:11|0.77132
17:27:12|0.77144
17:27:14|0.77121
17:27:14|0.77121
17:27:16|0.77121
17:27:16|0.77121
17:27:18|0.77122
17:27:18|0.77122
17:27:19|0.77096
17:27:21|0.77096
17:27:22|0.77096
17:27:23|0.77166
17:27:24|0.77123
17:27:24|0.77096
17:27:26|0.77121
17:27:27|0.77121
17:27:28|0.77129
17:27:28|0.77129
17:27:30|0.77168
17:27:31|0.77168
17:27:32|0.77168
17:27:33|0.77178
17:27:33|0.77178
17:27:35|0.77178
17:27:36|0.77178
17:27:37|0.77178
17:27:38|0.77138
17:27:38|0.77137
17:27:40|0.77137
17:27:40|0.77137
17:27:42|0.77137
17:27:43|0.77137
17:27:44|0.77099
17:27:44|0.77099
17:27:45|0.77098
17:27:47|0.77098
17:27:48|0.77111
17:27:49|0.77111
17:27:50|0.77098
17:27:51|0.77098
17:27:51|0.77102
17:27:53|0.77141
17:27:54|0.77101
17:27:55|0.77101
17:27:56|0.77101
17:27:57|0.77128
17:27:58|0.77128
17:27:59|0.77128
17:28:00|0.77128
17:28:01|0.77128
17:28:02|0.77128
17:28:03|0.77128
17:28:04|0.77153
17:28:05|0.77185
17:28:07|0.7728
17:28:07|0.7728
17:28:08|0.7728
17:28:10|0.7728
17:28:11|0.7728
17:28:11|0.77297
17:28:13|0.7731
17:28:14|0.7731
17:28:14|0.7731
17:28:16|0.77326
17:28:17|0.77326
17:28:18|0.77305
17:28:19|0.77337
17:28:19|0.77337
17:28:21|0.77311
17:28:22|0.77311
17:28:23|0.77311
17:28:24|0.77353
17:28:25|0.77353
17:28:26|0.77369
17:28:27|0.77347
17:28:28|0.77377
17:28:29|0.77377
17:28:30|0.77377
17:28:31|0.77377
17:28:32|0.77401
17:28:32|0.77386
17:28:33|0.77386
17:28:35|0.77386
17:28:37|0.77359
17:28:38|0.77359
17:28:39|0.77359
17:28:40|0.77336
17:28:40|0.77336
17:28:42|0.77318
17:28:43|0.77318
17:28:44|0.77318
17:28:44|0.77318
17:28:46|0.77318
17:28:47|0.77376
17:28:48|0.7736
17:28:50|0.7736
17:28:50|0.7736
17:28:52|0.7736
17:28:53|0.7736
17:28:53|0.7736
17:28:54|0.77295
17:28:55|0.77295
17:28:56|0.77295
17:28:57|0.77295
17:28:59|0.77295
17:28:59|0.773
17:29:00|0.773
17:29:01|0.773
17:29:03|0.773
17:29:04|0.773
17:29:05|0.773
17:29:06|0.773
17:29:07|0.773
17:29:08|0.773
17:29:09|0.773
17:29:10|0.773
17:29:11|0.773
17:29:12|0.773
17:29:13|0.773
17:29:14|0.773
17:29:15|0.773
17:29:16|0.773
17:29:17|0.77273
17:29:18|0.77273
17:29:19|0.7724
17:29:20|0.77273
17:29:21|0.77273
17:29:22|0.77273
17:29:23|0.77273
17:29:25|0.77273
17:29:25|0.77273
17:29:27|0.77273
17:29:27|0.77273
17:29:28|0.77273
17:29:30|0.77266
17:29:30|0.77331
17:29:31|0.77337
17:29:32|0.77337
17:29:33|0.77337
17:29:34|0.77337
17:29:35|0.77311
17:29:37|0.77311
17:29:38|0.77306
17:29:39|0.77361
17:29:40|0.77361
17:29:41|0.77362
17:29:43|0.77343
17:29:44|0.77343
17:29:45|0.77349
17:29:46|0.77349
17:29:46|0.77349
17:29:48|0.77349
17:29:49|0.77349
17:29:50|0.77349
17:29:50|0.77349
17:29:52|0.77349
17:29:53|0.77349
17:29:53|0.77349
17:29:55|0.77349
17:29:56|0.77349
17:29:57|0.77349
17:29:58|0.77349
17:29:59|0.77349
17:30:00|0.77349
17:30:01|0.77345
17:30:02|0.77345
17:30:03|0.77345
17:30:05|0.77318
17:30:05|0.77318
17:30:07|0.77318
17:30:08|0.77318
17:30:09|0.77318
17:30:09|0.77318
17:30:11|0.77311
17:30:11|0.77214
17:30:12|0.77312
17:30:14|0.77312
17:30:15|0.77312
17:30:16|0.77233
17:30:17|0.77169
17:30:19|0.77169
17:30:19|0.77175
17:30:20|0.77174
17:30:22|0.77174
17:30:22|0.77142
17:30:23|0.77096
17:30:24|0.77114
17:30:26|0.77114
17:30:27|0.77107
17:30:27|0.77096
17:30:28|0.77086
17:30:30|0.77086
17:30:30|0.77134
17:30:32|0.77134
17:30:32|0.77118
17:30:33|0.77118
17:30:35|0.77118
17:30:35|0.77118
17:30:36|0.7715
17:30:38|0.7715
17:30:39|0.7715
17:30:40|0.77142
17:30:41|0.77135
17:30:42|0.77118
17:30:43|0.7711
17:30:44|0.77085
17:30:46|0.77085
17:30:47|0.77113
17:30:48|0.77135
17:30:49|0.77153
17:30:50|0.77153
17:30:51|0.77153
17:30:52|0.77153
17:30:53|0.7713
17:30:54|0.77211
17:30:55|0.77211
17:30:55|0.77211
17:30:58|0.77211
17:30:58|0.77186
17:30:59|0.77186
17:31:00|0.77186
17:31:02|0.77186
17:31:02|0.77186
17:31:03|0.77183
17:31:05|0.7719
17:31:05|0.7719
17:31:06|0.77241
17:31:08|0.77241
17:31:09|0.77241
17:31:09|0.77241
17:31:10|0.77241
17:31:12|0.77185
17:31:12|0.77185
17:31:13|0.77166
17:31:15|0.77158
17:31:15|0.77158
17:31:16|0.77158
17:31:17|0.77158
17:31:18|0.7715
17:31:19|0.77118
17:31:20|0.77118
17:31:21|0.77118
17:31:22|0.77118
17:31:24|0.77122
17:31:24|0.77122
17:31:26|0.77122
17:31:26|0.77129
17:31:28|0.77129
17:31:28|0.77129
17:31:29|0.77129
17:31:31|0.77129
17:31:31|0.77153
17:31:32|0.77169
17:31:33|0.77169
17:31:34|0.77169
17:31:36|0.77207
17:31:37|0.77247
17:31:38|0.77246
17:31:38|0.77246
17:31:40|0.7724
17:31:41|0.7724
17:31:42|0.7724
17:31:43|0.7724
17:31:44|0.7724
17:31:45|0.7724
17:31:46|0.77265
17:31:47|0.77305
17:31:48|0.77306
17:31:49|0.77306
17:31:50|0.77306
17:31:51|0.77279
17:31:53|0.77279
17:31:54|0.77279
17:31:54|0.77279
17:31:55|0.77279
17:31:57|0.77312
17:31:58|0.77312
17:31:58|0.77312
17:32:00|0.77312
17:32:00|0.77312
17:32:02|0.77312
17:32:02|0.77311
17:32:03|0.77311
17:32:04|0.77226
17:32:05|0.77226
17:32:06|0.77226
17:32:07|0.77178
17:32:09|0.7713
17:32:09|0.77129
17:32:10|0.77121
17:32:11|0.77122
17:32:12|0.77122
17:32:14|0.77122
17:32:15|0.77122
17:32:15|0.77122
17:32:16|0.77122
17:32:17|0.7712
17:32:18|0.77104
17:32:19|0.7707
17:32:20|0.77105
17:32:21|0.77105
17:32:22|0.77113
17:32:23|0.77113
17:32:25|0.77113
17:32:25|0.77113
17:32:26|0.77113
17:32:27|0.77113
17:32:29|0.77113
17:32:30|0.77113
17:32:30|0.7709
17:32:31|0.77066
17:32:33|0.77051
17:32:33|0.77051
17:32:34|0.77051
17:32:35|0.77051
17:32:37|0.77051
17:32:37|0.77051
17:32:39|0.77031
17:32:41|0.77031
17:32:42|0.77064
17:32:43|0.77088
17:32:44|0.77088
17:32:45|0.77064
17:32:46|0.77064
17:32:47|0.77057
17:32:48|0.77057
17:32:49|0.77057
17:32:50|0.77057
17:32:51|0.77057
17:32:52|0.77057
17:32:53|0.77057
17:32:54|0.77057
17:32:55|0.77057
17:32:56|0.77057
17:32:57|0.77057
17:32:59|0.77031
17:32:59|0.77031
17:33:01|0.77031
17:33:02|0.77031
17:33:03|0.77031
17:33:03|0.77
17:33:05|0.77025
17:33:06|0.77021
17:33:07|0.7703
17:33:08|0.7704
17:33:09|0.7704
17:33:10|0.7704
17:33:11|0.77049
17:33:12|0.77049
17:33:14|0.77021
17:33:15|0.77021
17:33:15|0.77021
17:33:16|0.77058
17:33:17|0.77042
17:33:19|0.77065
17:33:19|0.77065
17:33:20|0.77065
17:33:22|0.77065
17:33:23|0.77065
17:33:24|0.77065
17:33:25|0.77065
17:33:26|0.77065
17:33:27|0.77065
17:33:28|0.77082
17:33:29|0.77082
17:33:30|0.77082
17:33:31|0.77128
17:33:32|0.7713
17:33:33|0.7713
17:33:34|0.7713
17:33:35|0.7713
17:33:36|0.7713
17:33:37|0.77175
17:33:38|0.77175
17:33:39|0.77175
17:33:40|0.7715
17:33:41|0.7715
17:33:43|0.7715
17:33:43|0.7715
17:33:45|0.7715
17:33:46|0.77153
17:33:47|0.77153
17:33:48|0.77153
17:33:49|0.77279
17:33:50|0.7724
17:33:50|0.7724
17:33:51|0.77167
17:33:52|0.77167
17:33:54|0.77208
17:33:54|0.77208
17:33:55|0.77208
17:33:56|0.77191
17:33:58|0.77191
17:33:58|0.77191
17:33:59|0.77191
17:34:00|0.77182
17:34:01|0.77182
17:34:02|0.77103
17:34:03|0.77103
17:34:04|0.77106
17:34:05|0.77153
17:34:06|0.77124
17:34:07|0.77161
17:34:09|0.77161
17:34:09|0.77104
17:34:11|0.77104
17:34:12|0.77128
17:34:13|0.77124
17:34:14|0.77124
17:34:15|0.77124
17:34:16|0.77124
17:34:17|0.77124
17:34:18|0.77167
17:34:19|0.77167
17:34:20|0.77167
17:34:21|0.77167
17:34:22|0.77222
17:34:24|0.7724
17:34:24|0.77247
17:34:26|0.77194
17:34:26|0.77194
17:34:27|0.77194
17:34:28|0.77194
17:34:29|0.77194
17:34:30|0.77194
17:34:31|0.77215
17:34:32|0.77248
17:34:33|0.77248
17:34:34|0.77248
17:34:35|0.7733
17:34:37|0.7733
17:34:38|0.7733
17:34:38|0.7733
17:34:39|0.7733
17:34:40|0.7733
17:34:42|0.7733
17:34:44|0.7733
17:34:44|0.77294
17:34:46|0.77293
17:34:47|0.77293
17:34:48|0.77244
17:34:49|0.77244
17:34:50|0.77271
17:34:51|0.77271
17:34:52|0.77247
17:34:53|0.77247
17:34:54|0.77247
17:34:55|0.773
17:34:55|0.773
17:34:57|0.773
17:34:58|0.77279
17:34:59|0.77279
17:35:00|0.77252
17:35:00|0.77252
17:35:02|0.77252
17:35:02|0.77277
17:35:03|0.77277
17:35:04|0.77277
17:35:05|0.77304
17:35:07|0.77303
17:35:08|0.77303
17:35:08|0.77303
17:35:10|0.77303
17:35:10|0.77303
17:35:12|0.77303
17:35:13|0.77226
17:35:14|0.77226
17:35:15|0.77226
17:35:15|0.77226
17:35:16|0.77226
17:35:18|0.77205
17:35:19|0.77223
17:35:20|0.77223
17:35:21|0.77223
17:35:22|0.77223
17:35:23|0.77204
17:35:24|0.77232
17:35:25|0.77232
17:35:26|0.77268
17:35:27|0.77268
17:35:28|0.7736
17:35:29|0.7736
17:35:30|0.7736
17:35:31|0.77343
17:35:32|0.77312
17:35:33|0.77312
17:35:34|0.77359
17:35:35|0.77359
17:35:36|0.77359
17:35:37|0.7736
17:35:39|0.77335
17:35:39|0.77376
17:35:40|0.77386
17:35:41|0.77386
17:35:43|0.7738
17:35:44|0.77464
17:35:45|0.77376
17:35:47|0.77432
17:35:48|0.77503
17:35:49|0.77503
17:35:49|0.77504
17:35:50|0.77486
17:35:52|0.77476
17:35:53|0.7748
17:35:54|0.77459
17:35:55|0.77459
17:35:56|0.77459
17:35:57|0.77459
17:35:58|0.77448
17:35:59|0.7751
17:36:00|0.77467
17:36:01|0.77459
17:36:02|0.77459
17:36:03|0.77424
17:36:04|0.77405
17:36:05|0.77405
17:36:06|0.77397
17:36:07|0.77397
17:36:09|0.77422
17:36:09|0.77422
17:36:10|0.77422
17:36:11|0.77422
17:36:13|0.77392
17:36:14|0.77392
17:36:15|0.77344
17:36:16|0.77344
17:36:17|0.773
17:36:18|0.77303
17:36:19|0.7737
17:36:20|0.77376
17:36:21|0.77376
17:36:21|0.77376
17:36:23|0.77376
17:36:24|0.77376
17:36:25|0.77297
17:36:26|0.77297
17:36:27|0.77297
17:36:28|0.7744
17:36:28|0.7744
17:36:30|0.77474
17:36:31|0.77474
17:36:32|0.77474
17:36:32|0.77459
17:36:34|0.77459
17:36:36|0.77459
17:36:36|0.77459
17:36:37|0.77459
17:36:38|0.77459
17:36:39|0.77479
17:36:40|0.77479
17:36:41|0.77685
17:36:42|0.77685
17:36:43|0.77601
17:36:45|0.77676
17:36:46|0.77591
17:36:47|0.77584
17:36:47|0.77671
17:36:49|0.77671
17:36:51|0.77552
17:36:51|0.77563
17:36:52|0.77511
17:36:54|0.77511
17:36:54|0.77511
17:36:55|0.77511
17:36:56|0.77511
17:36:58|0.77511
17:36:59|0.77438
17:36:59|0.77456
17:37:00|0.77438
17:37:02|0.77438
17:37:03|0.77438
17:37:04|0.77438
17:37:05|0.77426
17:37:05|0.77426
17:37:07|0.77426
17:37:08|0.77426
17:37:09|0.77426
17:37:10|0.77407
17:37:11|0.77407
17:37:12|0.77351
17:37:13|0.77351
17:37:14|0.77369
17:37:15|0.77366
17:37:16|0.77393
17:37:17|0.77393
17:37:18|0.77394
17:37:20|0.77414
17:37:20|0.77447
17:37:21|0.77447
17:37:22|0.77447
17:37:23|0.77407
17:37:25|0.7741
17:37:26|0.7741
17:37:27|0.7741
17:37:28|0.7741
17:37:29|0.7741
17:37:30|0.7741
17:37:31|0.77419
17:37:32|0.77419
17:37:33|0.77419
17:37:34|0.77419
17:37:35|0.77419
17:37:36|0.77419
17:37:37|0.77419
17:37:38|0.77419
17:37:39|0.77426
17:37:40|0.77451
17:37:41|0.7747
17:37:42|0.7747
17:37:44|0.7747
17:37:45|0.7747
17:37:46|0.7747
17:37:47|0.77503
17:37:48|0.77503
17:37:49|0.77503
17:37:50|0.77503
17:37:51|0.77503
17:37:52|0.77503
17:37:53|0.77503
17:37:54|0.77503
17:37:55|0.77503
17:37:56|0.77503
17:37:57|0.77503
17:37:59|0.77503
17:38:00|0.77503
17:38:01|0.77503
17:38:02|0.77503
17:38:03|0.7749
17:38:04|0.7749
17:38:05|0.7749
17:38:06|0.77494
17:38:06|0.77494
17:38:07|0.77494
17:38:09|0.77498
17:38:09|0.77498
17:38:11|0.77515
17:38:11|0.77515
17:38:12|0.77452
17:38:14|0.77452
17:38:15|0.77452
17:38:16|0.77452
17:38:17|0.77466
17:38:18|0.77466
17:38:19|0.77481
17:38:21|0.77481
17:38:21|0.77481
17:38:22|0.77481
17:38:23|0.77481
17:38:24|0.77462
17:38:25|0.77462
17:38:27|0.77462
17:38:27|0.77462
17:38:28|0.77462
17:38:30|0.77441
17:38:30|0.77441
17:38:31|0.77441
17:38:32|0.77441
17:38:34|0.77441
17:38:35|0.77441
17:38:35|0.77479
17:38:37|0.77463
17:38:38|0.77463
17:38:39|0.77479
17:38:40|0.77479
17:38:40|0.77479
17:38:41|0.77479
17:38:43|0.77479
17:38:44|0.77479
17:38:45|0.77468
17:38:47|0.77497
17:38:48|0.77497
17:38:48|0.77515
17:38:50|0.77515
17:38:51|0.77515
17:38:52|0.77502
17:38:53|0.77502
17:38:53|0.77506
17:38:55|0.77506
17:38:56|0.77506
17:38:57|0.7753
17:38:58|0.7753
17:39:00|0.77502
17:39:01|0.77441
17:39:02|0.77441
17:39:02|0.77441
17:39:04|0.77471
17:39:04|0.77382
17:39:05|0.77382
17:39:06|0.77382
17:39:07|0.77368
17:39:09|0.77368
17:39:10|0.77368
17:39:11|0.77367
17:39:12|0.77367
17:39:13|0.77367
17:39:13|0.77367
17:39:14|0.77367
17:39:15|0.77367
17:39:17|0.77367
17:39:17|0.77367
17:39:18|0.77326
17:39:19|0.77338
17:39:20|0.77338
17:39:22|0.77338
17:39:23|0.77392
17:39:24|0.77392
17:39:25|0.77392
17:39:26|0.77392
17:39:27|0.77392
17:39:28|0.77392
17:39:29|0.77334
17:39:30|0.77334
17:39:31|0.77446
17:39:32|0.77446
17:39:33|0.77446
17:39:35|0.77446
17:39:35|0.77362
17:39:36|0.77392
17:39:37|0.77407
17:39:38|0.77407
17:39:39|0.77407
17:39:40|0.77391
17:39:41|0.77391
17:39:43|0.77391
17:39:43|0.77399
17:39:44|0.77399
17:39:45|0.77399
17:39:47|0.77399
17:39:48|0.77416
17:39:49|0.77416
17:39:50|0.77368
17:39:51|0.77287
17:39:52|0.77287
17:39:53|0.77287
17:39:55|0.77277
17:39:55|0.772
17:39:56|0.772
17:39:57|0.77235
17:39:58|0.77235
17:39:59|0.77235
17:40:01|0.77235
17:40:01|0.77247
17:40:03|0.77247
17:40:03|0.77247
17:40:05|0.77247
17:40:05|0.77247
17:40:06|0.77247
17:40:08|0.773
17:40:08|0.77241
17:40:10|0.77241
17:40:10|0.77219
17:40:12|0.77219
17:40:12|0.77219
17:40:13|0.77219
17:40:15|0.77219
17:40:15|0.77219
17:40:17|0.77271
17:40:17|0.77271
17:40:19|0.77303
17:40:19|0.77303
17:40:20|0.77303
17:40:22|0.77303
17:40:23|0.77303
17:40:25|0.77303
17:40:25|0.77303
17:40:26|0.77303
17:40:27|0.77303
17:40:29|0.77303
17:40:29|0.77262
17:40:30|0.77304
17:40:31|0.77304
17:40:32|0.77304
17:40:33|0.77304
17:40:34|0.77304
17:40:35|0.77274
17:40:36|0.77304
17:40:37|0.77336
17:40:39|0.77334
17:40:39|0.77334
17:40:41|0.77338
17:40:42|0.77338
17:40:43|0.77303
17:40:43|0.77303
17:40:45|0.77291
17:40:46|0.77291
17:40:47|0.77291
17:40:49|0.77291
17:40:50|0.77291
17:40:51|0.77291
17:40:52|0.7726
17:40:53|0.7726
17:40:53|0.7726
17:40:55|0.77255
17:40:56|0.77255
17:40:57|0.77255
17:40:58|0.7725
17:40:59|0.7725
17:41:00|0.7725
17:41:01|0.7725
17:41:02|0.77271
17:41:03|0.77271
17:41:04|0.77271
17:41:05|0.7725
17:41:06|0.7725
17:41:07|0.77183
17:41:09|0.77183
17:41:09|0.77183
17:41:10|0.77183
17:41:11|0.77186
17:41:12|0.77253
17:41:13|0.77272
17:41:15|0.77272
17:41:15|0.77272
17:41:16|0.77272
17:41:17|0.77274
17:41:18|0.77274
17:41:19|0.77232
17:41:20|0.77232
17:41:21|0.77232
17:41:23|0.77247
17:41:23|0.77247
17:41:24|0.77247
17:41:25|0.77271
17:41:27|0.77271
17:41:27|0.77271
17:41:29|0.77271
17:41:30|0.77271
17:41:30|0.77254
17:41:31|0.77254
17:41:32|0.77254
17:41:33|0.77254
17:41:34|0.77254
17:41:35|0.77254
17:41:36|0.77254
17:41:37|0.77254
17:41:38|0.77254
17:41:39|0.77254
17:41:41|0.77254
17:41:41|0.77254
17:41:42|0.77254
17:41:44|0.77254
17:41:44|0.7723
17:41:46|0.7723
17:41:47|0.7723
17:41:47|0.77199
17:41:49|0.77199
17:41:50|0.77199
17:41:51|0.77202
17:41:52|0.77202
17:41:54|0.77202
17:41:55|0.77202
17:41:56|0.77202
17:41:57|0.77202
17:41:58|0.77202
17:41:59|0.77247
17:42:00|0.77247
17:42:02|0.77198
17:42:03|0.77198
17:42:04|0.77198
17:42:05|0.7718
17:42:06|0.7718
17:42:07|0.77184
17:42:08|0.77215
17:42:09|0.77215
17:42:10|0.77215
17:42:11|0.77202
17:42:12|0.77202
17:42:13|0.77202
17:42:14|0.77202
17:42:15|0.77202
17:42:16|0.77202
17:42:17|0.77218
17:42:19|0.77222
17:42:19|0.77222
17:42:20|0.77222
17:42:21|0.77222
17:42:22|0.77222
17:42:23|0.77171
17:42:25|0.77171
17:42:26|0.77174
17:42:27|0.77174
17:42:28|0.77174
17:42:29|0.77174
17:42:30|0.77215
17:42:31|0.77215
17:42:31|0.77215
17:42:32|0.77152
17:42:33|0.77152
17:42:35|0.77221
17:42:36|0.77224
17:42:36|0.77224
17:42:38|0.77192
17:42:38|0.77192
17:42:40|0.77192
17:42:41|0.77192
17:42:42|0.77183
17:42:43|0.77183
17:42:44|0.77176
17:42:44|0.77176
17:42:46|0.77176
17:42:46|0.77176
17:42:48|0.77176
17:42:48|0.77161
17:42:51|0.77161
17:42:52|0.77114
17:42:53|0.77114
17:42:54|0.77141
17:42:55|0.77141
17:42:56|0.77214
17:42:57|0.77214
17:42:58|0.77214
17:42:59|0.77214
17:43:01|0.77171
17:43:02|0.77164
17:43:03|0.77164
17:43:04|0.77164
17:43:04|0.77164
17:43:05|0.77164
17:43:06|0.77164
17:43:07|0.77164
17:43:08|0.77164
17:43:10|0.77164
17:43:11|0.77198
17:43:12|0.77198
17:43:13|0.77247
17:43:14|0.77247
17:43:15|0.77247
17:43:16|0.77247
17:43:17|0.77247
17:43:17|0.77224
17:43:19|0.77247
17:43:19|0.77247
17:43:20|0.77247
17:43:22|0.77246
17:43:22|0.77246
17:43:24|0.77246
17:43:25|0.77246
17:43:26|0.77199
17:43:27|0.77224
17:43:28|0.77224
17:43:28|0.77199
17:43:30|0.77199
17:43:31|0.77199
17:43:32|0.77158
17:43:33|0.77158
17:43:34|0.77158
17:43:35|0.77158
17:43:36|0.77158
17:43:36|0.77178
17:43:38|0.77178
17:43:39|0.77155
17:43:40|0.77155
17:43:41|0.77155
17:43:42|0.77141
17:43:43|0.77141
17:43:44|0.77141
17:43:45|0.77131
17:43:46|0.77131
17:43:47|0.77131
17:43:48|0.77131
17:43:49|0.77131
17:43:50|0.77135
17:43:51|0.77159
17:43:52|0.77159
17:43:53|0.77159
17:43:54|0.77159
17:43:55|0.77159
17:43:57|0.77159
17:43:58|0.77159
17:43:59|0.77159
17:43:59|0.77159
17:44:00|0.77159
17:44:01|0.77159
17:44:02|0.77159
17:44:04|0.77144
17:44:05|0.77029
17:44:05|0.77029
17:44:07|0.77029
17:44:07|0.77054
17:44:08|0.77024
17:44:09|0.77024
17:44:11|0.77025
17:44:12|0.77025
17:44:12|0.7701
17:44:14|0.76989
17:44:14|0.77
17:44:15|0.77
17:44:16|0.76999
17:44:17|0.76977
17:44:19|0.76978
17:44:20|0.76978
17:44:21|0.76978
17:44:22|0.76978
17:44:23|0.76978
17:44:24|0.76978
17:44:25|0.76978
17:44:26|0.76978
17:44:27|0.76941
17:44:28|0.76941
17:44:29|0.76941
17:44:30|0.76941
17:44:31|0.7694
17:44:32|0.7694
17:44:33|0.7694
17:44:34|0.76944
17:44:35|0.76944
17:44:36|0.76944
17:44:37|0.76944
17:44:38|0.7694
17:44:39|0.76934
17:44:40|0.76934
17:44:41|0.76992
17:44:42|0.76992
17:44:43|0.76992
17:44:44|0.7699
17:44:45|0.76998
17:44:46|0.76997
17:44:47|0.77097
17:44:48|0.7708
17:44:49|0.77148
17:44:50|0.77118
17:44:51|0.77118
17:44:53|0.77056
17:44:54|0.77056
17:44:55|0.77056
17:44:56|0.77056
17:44:57|0.77094
17:44:58|0.77038
17:44:59|0.77038
17:45:00|0.77061
17:45:01|0.77197
17:45:02|0.77143
17:45:04|0.77143
17:45:04|0.77141
17:45:06|0.77102
17:45:06|0.77127
17:45:08|0.77095
17:45:08|0.77095
17:45:10|0.77139
17:45:11|0.77139
17:45:11|0.77182
17:45:13|0.77182
17:45:13|0.77182
17:45:15|0.77182
17:45:16|0.77157
17:45:17|0.77157
17:45:18|0.77157
17:45:19|0.77127
17:45:20|0.77127
17:45:21|0.77127
17:45:22|0.77127
17:45:23|0.77127
17:45:24|0.77127
17:45:25|0.77127
17:45:26|0.77078
17:45:27|0.77078
17:45:28|0.77078
17:45:29|0.77078
17:45:30|0.7707
17:45:31|0.77
17:45:32|0.77044
17:45:33|0.77
17:45:34|0.76975
17:45:35|0.77055
17:45:36|0.76998
17:45:37|0.76998
17:45:38|0.76998
17:45:39|0.77034
17:45:40|0.77034
17:45:41|0.77034
17:45:42|0.77034
17:45:43|0.77034
17:45:44|0.77034
17:45:45|0.77074
17:45:46|0.77074
17:45:47|0.77074
17:45:48|0.77033
17:45:49|0.77033
17:45:50|0.77033
17:45:51|0.77033
17:45:52|0.76999
17:45:53|0.76999
17:45:55|0.76996
17:45:57|0.76996
17:45:58|0.77077
17:45:58|0.77077
17:46:00|0.77077
17:46:01|0.77077
17:46:02|0.77077
17:46:02|0.77077
17:46:04|0.77077
17:46:04|0.77045
17:46:06|0.77045
17:46:06|0.77045
17:46:08|0.77047
17:46:09|0.7711
17:46:10|0.7711
17:46:10|0.7711
17:46:12|0.7711
17:46:13|0.7711
17:46:14|0.7711
17:46:15|0.77063
17:46:16|0.77063
17:46:17|0.77063
17:46:18|0.77085
17:46:18|0.77102
17:46:20|0.77102
17:46:21|0.77148
17:46:22|0.77148
17:46:23|0.77148
17:46:24|0.77148
17:46:25|0.77148
17:46:26|0.7713
17:46:27|0.77229
17:46:28|0.77221
17:46:29|0.77183
17:46:30|0.77183
17:46:31|0.77183
17:46:32|0.77183
17:46:33|0.7719
17:46:34|0.77189
17:46:35|0.77173
17:46:36|0.77173
17:46:37|0.77173
17:46:38|0.77173
17:46:39|0.77155
17:46:40|0.77155
17:46:41|0.77155
17:46:42|0.77152
17:46:43|0.77152
17:46:44|0.77152
17:46:45|0.77145
17:46:47|0.77145
17:46:47|0.77145
17:46:48|0.77123
17:46:49|0.77123
17:46:50|0.77123
17:46:51|0.77123
17:46:52|0.77123
17:46:54|0.77105
17:46:56|0.77105
17:46:57|0.77031
17:46:58|0.77031
17:46:59|0.77134
17:47:00|0.7715
17:47:00|0.77133
17:47:01|0.77133
17:47:02|0.77133
17:47:03|0.77133
17:47:05|0.77133
17:47:05|0.77133
17:47:07|0.77133
17:47:08|0.77055
17:47:09|0.77125
17:47:10|0.77125
17:47:11|0.77107
17:47:12|0.77204
17:47:13|0.77167
17:47:14|0.77167
17:47:15|0.77167
17:47:16|0.7715
17:47:18|0.77237
17:47:18|0.77237
17:47:19|0.77225
17:47:20|0.77225
17:47:21|0.77225
17:47:22|0.77246
17:47:23|0.77277
17:47:24|0.77277
17:47:25|0.77277
17:47:26|0.77277
17:47:27|0.77277
17:47:28|0.77277
17:47:29|0.77231
17:47:30|0.77239
17:47:32|0.77207
17:47:32|0.77283
17:47:34|0.77243
17:47:35|0.77215
17:47:35|0.77215
17:47:36|0.77142
17:47:38|0.77165
17:47:39|0.77211
17:47:39|0.77211
17:47:41|0.77142
17:47:41|0.77142
17:47:42|0.77149
17:47:44|0.77134
17:47:45|0.77125
17:47:45|0.77125
17:47:46|0.77125
17:47:48|0.77055
17:47:48|0.77015
17:47:49|0.77015
17:47:51|0.77019
17:47:52|0.77006
17:47:53|0.77069
17:47:54|0.77069
17:47:56|0.77069
17:47:57|0.77069
17:47:58|0.77097
17:47:59|0.77097
17:48:00|0.77097
17:48:01|0.77097
17:48:02|0.77097
17:48:03|0.77097
17:48:04|0.77045
17:48:05|0.77042
17:48:06|0.77085
17:48:07|0.77046
17:48:08|0.77046
17:48:09|0.77046
17:48:09|0.77046
17:48:11|0.77044
17:48:12|0.77044
17:48:13|0.77044
17:48:14|0.77044
17:48:15|0.77044
17:48:16|0.77044
17:48:17|0.77038
17:48:18|0.77053
17:48:19|0.77023
17:48:20|0.77023
17:48:21|0.77023
17:48:22|0.77062
17:48:23|0.77052
17:48:24|0.77167
17:48:25|0.77167
17:48:26|0.77167
17:48:27|0.77138
17:48:28|0.77138
17:48:29|0.77138
17:48:30|0.77138
17:48:31|0.77137
17:48:32|0.77138
17:48:33|0.77138
17:48:34|0.77138
17:48:35|0.77138
17:48:36|0.77138
17:48:37|0.77138
17:48:38|0.77138
17:48:39|0.77138
17:48:40|0.77138
17:48:41|0.77138
17:48:42|0.77138
17:48:44|0.77138
17:48:44|0.77138
17:48:45|0.77138
17:48:46|0.77138
17:48:47|0.77138
17:48:48|0.77138
17:48:49|0.7714
17:48:51|0.77167
17:48:51|0.77167
17:48:53|0.77167
17:48:53|0.77167
17:48:54|0.77173
17:48:56|0.77173
17:48:58|0.77173
17:48:58|0.77148
17:49:00|0.77148
17:49:01|0.77148
17:49:02|0.77148
17:49:03|0.77139
17:49:04|0.77139
17:49:06|0.77138
17:49:07|0.77147
17:49:08|0.77147
17:49:08|0.77147
17:49:10|0.77123
17:49:10|0.77123
17:49:11|0.77123
17:49:13|0.77123
17:49:14|0.77123
17:49:15|0.77123
17:49:16|0.77123
17:49:16|0.77123
17:49:18|0.7715
17:49:19|0.7715
17:49:19|0.77223
17:49:21|0.77223
17:49:21|0.77223
17:49:23|0.77223
17:49:24|0.77223
17:49:25|0.77238
17:49:26|0.77238
17:49:26|0.77238
17:49:28|0.77238
17:49:29|0.77238
17:49:29|0.77238
17:49:30|0.77238
17:49:31|0.77238
17:49:33|0.77238
17:49:33|0.77238
17:49:35|0.77238
17:49:35|0.77238
17:49:37|0.77284
17:49:38|0.77263
17:49:39|0.77263
17:49:39|0.77263
17:49:41|0.77263
17:49:41|0.77263
17:49:42|0.77263
17:49:44|0.77263
17:49:45|0.77263
17:49:46|0.77249
17:49:47|0.77237
17:49:48|0.77245
17:49:49|0.77222
17:49:50|0.77222
17:49:51|0.77222
17:49:52|0.77261
17:49:53|0.77261
17:49:54|0.77261
17:49:55|0.77261
17:49:56|0.77261
17:49:58|0.77239
17:49:59|0.77239
17:50:00|0.77239
17:50:01|0.77239
17:50:02|0.77262
17:50:03|0.77262
17:50:04|0.77225
17:50:06|0.77225
17:50:06|0.77299
17:50:07|0.77253
17:50:09|0.77253
17:50:09|0.77253
17:50:10|0.77261
17:50:13|0.77261
17:50:13|0.77198
17:50:15|0.77198
17:50:15|0.77198
17:50:17|0.77222
17:50:18|0.77192
17:50:19|0.77192
17:50:20|0.77196
17:50:20|0.77196
17:50:22|0.77196
17:50:23|0.77197
17:50:24|0.77197
17:50:25|0.77197
17:50:25|0.7726
17:50:26|0.77261
17:50:28|0.77261
17:50:29|0.77261
17:50:30|0.77261
17:50:30|0.77261
17:50:32|0.77261
17:50:33|0.77261
17:50:33|0.77261
17:50:34|0.77238
17:50:35|0.77253
17:50:37|0.77253
17:50:38|0.7726
17:50:39|0.7726
17:50:40|0.7726
17:50:40|0.7726
17:50:42|0.7726
17:50:42|0.7726
17:50:43|0.7726
17:50:46|0.7726
17:50:46|0.7726
17:50:47|0.7726
17:50:48|0.7726
17:50:50|0.7726
17:50:50|0.77244
17:50:51|0.77244
17:50:52|0.77244
17:50:53|0.77244
17:50:54|0.77244
17:50:55|0.77244
17:50:57|0.77244
17:50:58|0.77203
17:50:59|0.77202
17:51:00|0.77202
17:51:00|0.77202
17:51:02|0.77202
17:51:03|0.77202
17:51:04|0.77202
17:51:05|0.77202
17:51:06|0.77137
17:51:07|0.77105
17:51:09|0.77115
17:51:09|0.77115
17:51:10|0.77115
17:51:12|0.77115
17:51:13|0.77141
17:51:14|0.77141
17:51:15|0.77143
17:51:15|0.771
17:51:17|0.771
17:51:18|0.77071
17:51:19|0.77099
17:51:20|0.77099
17:51:21|0.77099
17:51:22|0.77099
17:51:23|0.771
17:51:24|0.77165
17:51:25|0.77071
17:51:26|0.77071
17:51:27|0.77071
17:51:28|0.77071
17:51:29|0.77071
17:51:30|0.77048
17:51:31|0.77
17:51:32|0.77
17:51:33|0.77
17:51:34|0.77
17:51:35|0.77
17:51:36|0.77001
17:51:37|0.77001
17:51:38|0.77001
17:51:40|0.76986
17:51:40|0.76986
17:51:41|0.77047
17:51:42|0.77047
17:51:43|0.77047
17:51:44|0.77038
17:51:45|0.77038
17:51:46|0.77038
17:51:47|0.77038
17:51:48|0.76966
17:51:49|0.76951
17:51:50|0.76947
17:51:51|0.76947
17:51:52|0.76947
17:51:53|0.76947
17:51:54|0.76947
17:51:55|0.76947
17:51:56|0.76947
17:51:57|0.76967
17:51:59|0.76989
17:52:00|0.76989
17:52:01|0.76989
17:52:02|0.76989
17:52:04|0.76989
17:52:04|0.77046
17:52:06|0.77038
17:52:06|0.77038
17:52:07|0.77038
17:52:08|0.77038
17:52:10|0.77102
17:52:11|0.7709
17:52:12|0.77148
17:52:13|0.77146
17:52:13|0.77146
17:52:14|0.77146
17:52:16|0.77125
17:52:17|0.77125
17:52:17|0.77125
17:52:18|0.77125
17:52:20|0.77125
17:52:21|0.77125
17:52:22|0.77125
17:52:23|0.77125
17:52:24|0.77134
17:52:24|0.77193
17:52:26|0.77193
17:52:27|0.77193
17:52:28|0.77193
17:52:29|0.77193
17:52:29|0.77193
17:52:31|0.77171
17:52:32|0.77171
17:52:33|0.77171
17:52:34|0.77171
17:52:34|0.77171
17:52:36|0.77171
17:52:36|0.77232
17:52:38|0.77168
17:52:39|0.77168
17:52:40|0.77168
17:52:41|0.77168
17:52:42|0.77168
17:52:43|0.77168
17:52:44|0.77128
17:52:45|0.77128
17:52:46|0.77128
17:52:47|0.77128
17:52:48|0.77131
17:52:49|0.77131
17:52:50|0.77131
17:52:51|0.77131
17:52:52|0.77131
17:52:53|0.77131
17:52:54|0.77153
17:52:55|0.77159
17:52:56|0.77159
17:52:57|0.77159
17:52:58|0.77159
17:52:59|0.77159
17:53:01|0.77204
17:53:02|0.77204
17:53:03|0.77152
17:53:05|0.77166
17:53:06|0.77095
17:53:07|0.77095
17:53:07|0.77157
17:53:09|0.77157
17:53:09|0.77157
17:53:11|0.77157
17:53:12|0.77155
17:53:12|0.77155
17:53:14|0.77181
17:53:15|0.77181
17:53:16|0.77155
17:53:17|0.77155
17:53:18|0.77155
17:53:19|0.77155
17:53:23|0.7714
17:53:24|0.77134
17:53:25|0.77165
17:53:26|0.77165
17:53:27|0.77165
17:53:28|0.77166
17:53:29|0.77166
17:53:30|0.77166
17:53:31|0.77203
17:53:32|0.77203
17:53:33|0.77237
17:53:34|0.77237
17:53:35|0.77238
17:53:37|0.77238
17:53:37|0.77284
17:53:38|0.77284
17:53:40|0.77284
17:53:40|0.77244
17:53:41|0.77237
17:53:42|0.77237
17:53:43|0.77229
17:53:44|0.77221
17:53:46|0.77221
17:53:46|0.77221
17:53:48|0.77221
17:53:49|0.77221
17:53:49|0.77221
17:53:50|0.77221
17:53:51|0.77221
17:53:52|0.77221
17:53:53|0.77228
17:53:54|0.77228
17:53:55|0.77228
17:53:56|0.77228
17:53:58|0.77228
17:53:59|0.77228
17:53:59|0.77228
17:54:01|0.77191
17:54:02|0.77191
17:54:03|0.77151
17:54:04|0.77167
17:54:06|0.77167
17:54:06|0.77167
17:54:08|0.77167
17:54:08|0.77114
17:54:10|0.77167
17:54:10|0.77182
17:54:11|0.77182
17:54:12|0.7722
17:54:13|0.7722
17:54:14|0.7722
17:54:15|0.77254
17:54:16|0.77254
17:54:17|0.77254
17:54:18|0.77254
17:54:20|0.77283
17:54:21|0.77261
17:54:21|0.77261
17:54:22|0.7723
17:54:24|0.7723
17:54:25|0.7723
17:54:25|0.77234
17:54:26|0.77234
17:54:28|0.77234
17:54:28|0.7723
17:54:30|0.77205
17:54:31|0.77205
17:54:31|0.77203
17:54:32|0.77203
17:54:33|0.77245
17:54:35|0.77247
17:54:36|0.77247
17:54:36|0.77247
17:54:38|0.77247
17:54:39|0.77247
17:54:40|0.77279
17:54:41|0.77279
17:54:42|0.77279
17:54:43|0.77311
17:54:43|0.77287
17:54:45|0.77287
17:54:45|0.77287
17:54:47|0.77286
17:54:48|0.77286
17:54:49|0.77286
17:54:49|0.77292
17:54:51|0.77268
17:54:51|0.77268
17:54:53|0.77268
17:54:54|0.77268
17:54:55|0.77268
17:54:56|0.77266
17:54:57|0.77266
17:54:58|0.77266
17:54:59|0.77266
17:55:00|0.77266
17:55:01|0.77266
17:55:03|0.7727
17:55:04|0.77291
17:55:05|0.77291
17:55:05|0.77291
17:55:07|0.77291
17:55:08|0.77291
17:55:09|0.77291
17:55:10|0.77256
17:55:11|0.77256
17:55:12|0.77256
17:55:13|0.77256
17:55:14|0.772
17:55:15|0.772
17:55:16|0.772
17:55:17|0.77211
17:55:18|0.77229
17:55:19|0.77214
17:55:20|0.77214
17:55:21|0.77214
17:55:22|0.77214
17:55:23|0.77214
17:55:24|0.77214
17:55:25|0.77139
17:55:26|0.77139
17:55:27|0.77139
17:55:28|0.77139
17:55:29|0.77134
17:55:30|0.77078
17:55:31|0.7709
17:55:32|0.77078
17:55:33|0.77078
17:55:34|0.77078
17:55:35|0.77078
17:55:37|0.77078
17:55:37|0.77078
17:55:38|0.77077
17:55:40|0.77077
17:55:40|0.77077
17:55:41|0.77077
17:55:42|0.77077
17:55:43|0.77111
17:55:45|0.77091
17:55:45|0.77091
17:55:47|0.77091
17:55:48|0.77091
17:55:49|0.77126
17:55:49|0.77126
17:55:51|0.7715
17:55:52|0.7715
17:55:53|0.77118
17:55:53|0.77118
17:55:55|0.77118
17:55:55|0.77118
17:55:57|0.77118
17:55:57|0.77118
17:55:59|0.7711
17:56:00|0.77104
17:56:01|0.77104
17:56:01|0.77104
17:56:02|0.77087
17:56:04|0.7709
17:56:05|0.7709
17:56:06|0.7709
17:56:07|0.7709
17:56:08|0.7709
17:56:09|0.7709
17:56:10|0.7709
17:56:11|0.7716
17:56:13|0.77111
17:56:14|0.77111
17:56:15|0.77111
17:56:16|0.77111
17:56:17|0.77107
17:56:19|0.77107
17:56:19|0.77103
17:56:20|0.77103
17:56:21|0.77103
17:56:22|0.77103
17:56:23|0.77103
17:56:24|0.77102
17:56:25|0.77039
17:56:27|0.77039
17:56:28|0.7709
17:56:29|0.7709
17:56:29|0.77055
17:56:30|0.77055
17:56:32|0.77059
17:56:32|0.77059
17:56:33|0.77088
17:56:34|0.77088
17:56:35|0.7709
17:56:36|0.77086
17:56:38|0.77086
17:56:39|0.77086
17:56:39|0.77072
17:56:41|0.77072
17:56:41|0.77072
17:56:42|0.77072
17:56:44|0.77072
17:56:44|0.77072
17:56:45|0.77072
17:56:47|0.77072
17:56:48|0.77072
17:56:49|0.77102
17:56:50|0.77102
17:56:50|0.77131
17:56:51|0.77131
17:56:53|0.77131
17:56:54|0.77117
17:56:55|0.77071
17:56:56|0.77071
17:56:56|0.77075
17:56:57|0.77075
17:56:59|0.77075
17:56:59|0.77075
17:57:01|0.77075
17:57:01|0.77075
17:57:03|0.77075
17:57:05|0.77071
17:57:05|0.77071
17:57:07|0.77071
17:57:09|0.77071
17:57:09|0.77071
17:57:10|0.77075
17:57:12|0.77033
17:57:13|0.77033
17:57:14|0.77033
17:57:14|0.77053
17:57:16|0.77053
17:57:16|0.77053
17:57:18|0.77036
17:57:19|0.77037
17:57:20|0.77075
17:57:21|0.77075
17:57:22|0.77075
17:57:23|0.77075
17:57:24|0.77075
17:57:25|0.77141
17:57:26|0.77141
17:57:27|0.77141
17:57:28|0.77141
17:57:29|0.77141
17:57:30|0.77141
17:57:31|0.77095
17:57:32|0.77095
17:57:33|0.77095
17:57:34|0.77095
17:57:35|0.77095
17:57:36|0.7714
17:57:37|0.7714
17:57:38|0.7714
17:57:39|0.7714
17:57:40|0.7714
17:57:41|0.7714
17:57:42|0.7714
17:57:43|0.7714
17:57:44|0.7714
17:57:45|0.7714
17:57:46|0.7714
17:57:47|0.7714
17:57:48|0.7714
17:57:49|0.7714
17:57:50|0.7714
17:57:51|0.7714
17:57:52|0.7714
17:57:53|0.7714
17:57:54|0.77126
17:57:55|0.77126
17:57:56|0.77126
17:57:57|0.77126
17:57:58|0.77126
17:57:59|0.77096
17:58:00|0.77087
17:58:01|0.77087
17:58:02|0.77087
17:58:03|0.77087
17:58:04|0.77087
17:58:05|0.77087
17:58:07|0.77087
17:58:08|0.77087
17:58:09|0.77087
17:58:10|0.77087
17:58:11|0.77087
17:58:11|0.77087
17:58:13|0.77087
17:58:14|0.77087
17:58:14|0.77087
17:58:15|0.77087
17:58:17|0.7708
17:58:17|0.7708
17:58:19|0.7708
17:58:19|0.77086
17:58:21|0.77086
17:58:21|0.77086
17:58:23|0.77086
17:58:23|0.77086
17:58:24|0.77086
17:58:25|0.77086
17:58:26|0.7705
17:58:28|0.7705
17:58:29|0.7705
17:58:29|0.7705
17:58:30|0.7705
17:58:32|0.7705
17:58:32|0.77085
17:58:34|0.77085
17:58:35|0.77085
17:58:35|0.77085
17:58:37|0.7691
17:58:38|0.76897
17:58:39|0.76897
17:58:40|0.76897
17:58:41|0.76897
17:58:41|0.7698
17:58:42|0.7698
17:58:43|0.7698
17:58:45|0.76918
17:58:45|0.76918
17:58:47|0.76918
17:58:48|0.76918
17:58:49|0.7688
17:58:50|0.76887
17:58:51|0.76943
17:58:51|0.76907
17:58:53|0.76907
17:58:54|0.76907
17:58:55|0.76907
17:58:56|0.76907
17:58:56|0.76942
17:58:58|0.76943
17:58:59|0.76943
17:59:00|0.76943
17:59:01|0.76939
17:59:02|0.76939
17:59:03|0.76939
17:59:04|0.76909
17:59:05|0.76909
17:59:07|0.76909
17:59:07|0.76909
17:59:09|0.76909
17:59:10|0.76909
17:59:11|0.76909
17:59:11|0.76909
17:59:13|0.76909
17:59:13|0.76909
17:59:15|0.76909
17:59:16|0.76909
17:59:17|0.76909
17:59:18|0.76909
17:59:19|0.76909
17:59:20|0.76944
17:59:21|0.76992
17:59:22|0.76992
17:59:23|0.76992
17:59:23|0.76992
17:59:25|0.76971
17:59:26|0.76923
17:59:27|0.76923
17:59:28|0.76923
17:59:29|0.76923
17:59:30|0.76923
17:59:31|0.76923
17:59:32|0.76919
17:59:33|0.76877
17:59:35|0.76877
17:59:36|0.76877
17:59:37|0.76877
17:59:37|0.76877
17:59:38|0.76859
17:59:40|0.76859
17:59:41|0.76859
17:59:41|0.76859
17:59:42|0.76866
17:59:44|0.76866
17:59:44|0.76842
17:59:45|0.76842
17:59:46|0.76842
17:59:47|0.76866
17:59:49|0.76866
17:59:50|0.76866
17:59:51|0.76899
17:59:52|0.76892
17:59:53|0.76979
17:59:54|0.76979
17:59:55|0.76979
17:59:56|0.76999
17:59:57|0.76949
17:59:58|0.76952
18:00:00|0.76952
18:00:00|0.76952
18:00:01|0.76915
18:00:03|0.76915
18:00:04|0.76923
18:00:05|0.76913
18:00:06|0.76913
18:00:07|0.76913
18:00:08|0.76916
18:00:09|0.76941
18:00:10|0.76941
18:00:11|0.76933
18:00:12|0.76933
18:00:14|0.76933
18:00:14|0.76961
18:00:15|0.76933
18:00:17|0.76933
18:00:18|0.76937
18:00:19|0.76957
18:00:20|0.76957
18:00:21|0.76957
18:00:22|0.76957
18:00:23|0.76957
18:00:24|0.77
18:00:25|0.76973
18:00:26|0.76973
18:00:27|0.76973
18:00:28|0.76973
18:00:29|0.76973
18:00:30|0.76973
18:00:31|0.76971
18:00:32|0.76971
18:00:33|0.76971
18:00:34|0.76971
18:00:35|0.76971
18:00:36|0.76964
18:00:37|0.76999
18:00:38|0.77
18:00:39|0.77
18:00:41|0.77
18:00:42|0.77
18:00:43|0.77
18:00:44|0.76961
18:00:44|0.76961
18:00:45|0.76961
18:00:47|0.76965
18:00:47|0.76961
18:00:48|0.76961
18:00:49|0.7698
18:00:50|0.7698
18:00:52|0.76971
18:00:53|0.76953
18:00:54|0.76979
18:00:55|0.76979
18:00:55|0.76979
18:00:57|0.76979
18:00:58|0.76979
18:00:59|0.76979
18:01:00|0.76975
18:01:01|0.76975
18:01:02|0.76975
18:01:03|0.76975
18:01:04|0.76975
18:01:05|0.76975
18:01:06|0.76983
18:01:07|0.76983
18:01:08|0.77
18:01:10|0.77
18:01:10|0.7695
18:01:12|0.7695
18:01:14|0.7695
18:01:14|0.7695
18:01:16|0.7695
18:01:16|0.7695
18:01:17|0.7695
18:01:19|0.7695
18:01:20|0.76965
18:01:20|0.76965
18:01:22|0.76951
18:01:23|0.76951
18:01:24|0.76951
18:01:25|0.76951
18:01:26|0.7689
18:01:27|0.76859
18:01:28|0.768
18:01:29|0.76828
18:01:30|0.76887
18:01:31|0.76887
18:01:32|0.76825
18:01:33|0.76883
18:01:34|0.76883
18:01:34|0.76883
18:01:36|0.76838
18:01:37|0.76838
18:01:38|0.76838
18:01:39|0.76823
18:01:40|0.76826
18:01:41|0.76826
18:01:42|0.76851
18:01:43|0.7686
18:01:44|0.76863
18:01:45|0.76863
18:01:46|0.76863
18:01:47|0.76863
18:01:48|0.76863
18:01:49|0.7684
18:01:50|0.7684
18:01:51|0.76806
18:01:52|0.76792
18:01:53|0.76792
18:01:54|0.76733
18:01:55|0.76733
18:01:56|0.76756
18:01:57|0.76756
18:02:00|0.76763
18:02:00|0.76763
18:02:01|0.76711
18:02:02|0.76711
18:02:03|0.76711
18:02:04|0.76766
18:02:05|0.76768
18:02:07|0.76824
18:02:07|0.76853
18:02:09|0.76892
18:02:11|0.769
18:02:11|0.76908
18:02:13|0.76927
18:02:14|0.76893
18:02:14|0.76893
18:02:16|0.76885
18:02:17|0.76895
18:02:18|0.76874
18:02:19|0.76874
18:02:20|0.76877
18:02:21|0.76877
18:02:21|0.76881
18:02:22|0.76881
18:02:23|0.76877
18:02:24|0.76877
18:02:25|0.76877
18:02:27|0.76877
18:02:27|0.76877
18:02:28|0.76811
18:02:30|0.76811
18:02:31|0.76811
18:02:31|0.76811
18:02:32|0.76811
18:02:34|0.76852
18:02:34|0.76868
18:02:36|0.76924
18:02:37|0.769
18:02:37|0.769
18:02:39|0.76897
18:02:40|0.76897
18:02:41|0.76897
18:02:42|0.76897
18:02:43|0.76924
18:02:44|0.76924
18:02:44|0.76939
18:02:45|0.76939
18:02:46|0.76939
18:02:48|0.76939
18:02:48|0.76939
18:02:50|0.76939
18:02:51|0.76939
18:02:52|0.76931
18:02:53|0.76931
18:02:53|0.76944
18:02:54|0.76944
18:02:56|0.76944
18:02:57|0.76955
18:02:58|0.76929
18:02:58|0.76956
18:02:59|0.76956
18:03:01|0.7695
18:03:01|0.7695
18:03:03|0.76964
18:03:04|0.76964
18:03:04|0.76972
18:03:05|0.76957
18:03:07|0.76893
18:03:07|0.76893
18:03:09|0.76893
18:03:10|0.76893
18:03:11|0.76903
18:03:12|0.76903
18:03:13|0.76901
18:03:14|0.76901
18:03:15|0.76901
18:03:16|0.76901
18:03:17|0.76901
18:03:18|0.76901
18:03:20|0.76874
18:03:21|0.76851
18:03:22|0.76908
18:03:22|0.76908
18:03:24|0.76908
18:03:24|0.76908
18:03:25|0.76898
18:03:28|0.76898
18:03:28|0.76898
18:03:30|0.76898
18:03:31|0.76917
18:03:32|0.76917
18:03:33|0.76917
18:03:33|0.76917
18:03:35|0.76917
18:03:35|0.76917
18:03:38|0.76917
18:03:38|0.76917
18:03:40|0.76917
18:03:40|0.7691
18:03:42|0.7691
18:03:43|0.7691
18:03:44|0.7691
18:03:45|0.7691
18:03:46|0.7691
18:03:46|0.7691
18:03:47|0.7691
18:03:48|0.7691
18:03:50|0.7691
18:03:50|0.76909
18:03:52|0.76909
18:03:53|0.76909
18:03:54|0.76883
18:03:56|0.76883
18:03:56|0.76883
18:03:58|0.76852
18:03:58|0.76852
18:04:00|0.76893
18:04:01|0.76893
18:04:02|0.76893
18:04:03|0.76893
18:04:04|0.76893
18:04:04|0.76943
18:04:06|0.76901
18:04:07|0.76901
18:04:08|0.76894
18:04:09|0.76894
18:04:10|0.76894
18:04:11|0.76953
18:04:12|0.76949
18:04:13|0.76941
18:04:14|0.76949
18:04:15|0.76972
18:04:16|0.76996
18:04:17|0.76965
18:04:18|0.7698
18:04:19|0.76998
18:04:20|0.76998
18:04:21|0.76998
18:04:22|0.76959
18:04:24|0.76949
18:04:25|0.76949
18:04:26|0.76939
18:04:27|0.76939
18:04:27|0.76939
18:04:28|0.76939
18:04:29|0.76972
18:04:31|0.76972
18:04:32|0.76962
18:04:33|0.76967
18:04:33|0.76967
18:04:34|0.76967
18:04:36|0.76967
18:04:36|0.76967
18:04:37|0.76967
18:04:38|0.76941
18:04:39|0.76938
18:04:40|0.76938
18:04:42|0.76938
18:04:42|0.76948
18:04:44|0.76948
18:04:44|0.76948
18:04:46|0.76948
18:04:47|0.76948
18:04:48|0.76948
18:04:49|0.76948
18:04:50|0.76949
18:04:52|0.76925
18:04:53|0.76909
18:04:54|0.76925
18:04:55|0.7692
18:04:56|0.7692
18:04:58|0.76923
18:04:59|0.76858
18:05:00|0.76858
18:05:01|0.76858
18:05:02|0.76858
18:05:04|0.76838
18:05:05|0.76857
18:05:06|0.76857
18:05:07|0.76908
18:05:08|0.76908
18:05:09|0.76861
18:05:10|0.76861
18:05:11|0.76861
18:05:12|0.76831
18:05:13|0.76831
18:05:14|0.76861
18:05:15|0.76861
18:05:16|0.76861
18:05:17|0.76861
18:05:18|0.76853
18:05:19|0.76837
18:05:20|0.76829
18:05:21|0.76829
18:05:22|0.76877
18:05:23|0.76877
18:05:24|0.76877
18:05:25|0.7681
18:05:27|0.76839
18:05:27|0.76949
18:05:28|0.76949
18:05:30|0.76925
18:05:31|0.76925
18:05:31|0.76925
18:05:32|0.76916
18:05:34|0.76916
18:05:34|0.76916
18:05:36|0.76916
18:05:36|0.76916
18:05:37|0.76954
18:05:38|0.76954
18:05:40|0.76955
18:05:41|0.76955
18:05:42|0.76955
18:05:42|0.7696
18:05:44|0.7696
18:05:44|0.76934
18:05:45|0.76934
18:05:46|0.76934
18:05:48|0.76934
18:05:48|0.76934
18:05:49|0.76934
18:05:50|0.76934
18:05:51|0.76934
18:05:53|0.76934
18:05:55|0.76949
18:05:55|0.76964
18:05:56|0.76964
18:05:58|0.76949
18:05:58|0.77
18:05:59|0.77
18:06:01|0.77
18:06:02|0.76973
18:06:03|0.76973
18:06:04|0.76973
18:06:06|0.76973
18:06:07|0.76973
18:06:08|0.76941
18:06:09|0.76941
18:06:09|0.76941
18:06:11|0.76941
18:06:11|0.76921
18:06:12|0.76921
18:06:14|0.76921
18:06:15|0.76979
18:06:17|0.76933
18:06:17|0.76933
18:06:19|0.76933
18:06:20|0.76937
18:06:21|0.76937
18:06:21|0.76924
18:06:23|0.76924
18:06:23|0.76923
18:06:25|0.76923
18:06:26|0.76923
18:06:27|0.76917
18:06:28|0.76917
18:06:28|0.76917
18:06:30|0.76896
18:06:32|0.76896
18:06:33|0.76896
18:06:33|0.76896
18:06:34|0.76896
18:06:36|0.76896
18:06:36|0.76896
18:06:37|0.76896
18:06:39|0.76899
18:06:39|0.76899
18:06:40|0.76899
18:06:41|0.76899
18:06:42|0.76899
18:06:44|0.76899
18:06:45|0.76899
18:06:46|0.76899
18:06:47|0.76899
18:06:47|0.76899
18:06:49|0.76899
18:06:50|0.76865
18:06:51|0.76865
18:06:51|0.76868
18:06:52|0.76868
18:06:54|0.76956
18:06:55|0.76956
18:06:56|0.76956
18:06:57|0.76956
18:06:58|0.76956
18:06:59|0.76956
18:07:01|0.76995
18:07:01|0.76987
18:07:02|0.76965
18:07:04|0.76957
18:07:04|0.76957
18:07:06|0.76957
18:07:06|0.76957
18:07:07|0.76957
18:07:09|0.76965
18:07:09|0.76941
18:07:10|0.76941
18:07:11|0.76905
18:07:12|0.76905
18:07:13|0.76849
18:07:15|0.76849
18:07:16|0.76849
18:07:17|0.76849
18:07:18|0.76876
18:07:19|0.76877
18:07:20|0.76877
18:07:22|0.76877
18:07:23|0.76877
18:07:24|0.76901
18:07:25|0.76901
18:07:26|0.76878
18:07:27|0.76809
18:07:28|0.76809
18:07:29|0.76809
18:07:30|0.76809
18:07:31|0.76809
18:07:31|0.768
18:07:33|0.768
18:07:34|0.76832
18:07:36|0.768
18:07:36|0.768
18:07:38|0.76726
18:07:38|0.76728
18:07:39|0.76729
18:07:40|0.76729
18:07:41|0.76729
18:07:43|0.76718
18:07:43|0.76718
18:07:44|0.76733
18:07:45|0.76722
18:07:46|0.76722
18:07:47|0.76722
18:07:49|0.76722
18:07:50|0.76722
18:07:51|0.76724
18:07:52|0.76724
18:07:53|0.76724
18:07:54|0.76745
18:07:55|0.76745
18:07:56|0.76745
18:07:57|0.76745
18:07:58|0.76745
18:07:59|0.76745
18:08:00|0.76745
18:08:01|0.76749
18:08:02|0.76749
18:08:03|0.76749
18:08:04|0.76749
18:08:05|0.76746
18:08:06|0.76746
18:08:07|0.76785
18:08:08|0.76785
18:08:09|0.76785
18:08:10|0.76785
18:08:11|0.76771
18:08:12|0.76805
18:08:13|0.76805
18:08:14|0.76805
18:08:15|0.76805
18:08:17|0.76805
18:08:17|0.76805
18:08:19|0.76805
18:08:20|0.76837
18:08:21|0.76837
18:08:22|0.76842
18:08:23|0.76837
18:08:25|0.76837
18:08:25|0.76837
18:08:27|0.76837
18:08:27|0.76833
18:08:29|0.76833
18:08:29|0.76833
18:08:30|0.76877
18:08:31|0.76877
18:08:33|0.76881
18:08:33|0.76881
18:08:34|0.76924
18:08:36|0.76909
18:08:37|0.76909
18:08:37|0.76909
18:08:38|0.76909
18:08:39|0.76902
18:08:40|0.76902
18:08:41|0.76902
18:08:43|0.76902
18:08:44|0.76902
18:08:44|0.76902
18:08:45|0.76913
18:08:46|0.76913
18:08:47|0.76913
18:08:48|0.76913
18:08:49|0.76913
18:08:50|0.76913
18:08:51|0.76913
18:08:53|0.76983
18:08:54|0.76957
18:08:54|0.76957
18:08:56|0.76945
18:08:57|0.76945
18:08:58|0.76945
18:08:59|0.76945
18:08:59|0.76945
18:09:00|0.76945
18:09:01|0.76945
18:09:02|0.76945
18:09:03|0.76945
18:09:04|0.76962
18:09:05|0.76956
18:09:07|0.76956
18:09:07|0.76956
18:09:09|0.76941
18:09:09|0.76941
18:09:10|0.76941
18:09:11|0.76941
18:09:12|0.76925
18:09:13|0.76929
18:09:14|0.76951
18:09:16|0.76951
18:09:18|0.76983
18:09:19|0.76983
18:09:19|0.76972
18:09:21|0.76972
18:09:23|0.76972
18:09:23|0.76947
18:09:24|0.76966
18:09:25|0.76966
18:09:27|0.76965
18:09:27|0.76965
18:09:28|0.76965
18:09:30|0.76965
18:09:30|0.76965
18:09:32|0.76947
18:09:33|0.76947
18:09:33|0.76947
18:09:35|0.76947
18:09:35|0.76947
18:09:36|0.76947
18:09:38|0.76999
18:09:38|0.76999
18:09:40|0.76999
18:09:41|0.76999
18:09:42|0.76999
18:09:43|0.76999
18:09:44|0.76973
18:09:45|0.76954
18:09:46|0.76954
18:09:47|0.76954
18:09:48|0.76954
18:09:49|0.76954
18:09:50|0.76962
18:09:51|0.76998
18:09:52|0.76998
18:09:53|0.76998
18:09:54|0.76998
18:09:55|0.76998
18:09:57|0.76998
18:09:57|0.76958
18:09:58|0.76973
18:09:59|0.76959
18:10:00|0.76959
18:10:01|0.76959
18:10:02|0.76959
18:10:03|0.76959
18:10:04|0.76919
18:10:05|0.76919
18:10:06|0.76919
18:10:08|0.76948
18:10:08|0.76948
18:10:09|0.76909
18:10:10|0.76885
18:10:11|0.7685
18:10:13|0.7685
18:10:13|0.7685
18:10:14|0.76884
18:10:15|0.76902
18:10:17|0.76882
18:10:18|0.76882
18:10:19|0.76885
18:10:20|0.76948
18:10:21|0.76948
18:10:22|0.76948
18:10:24|0.76948
18:10:24|0.76933
18:10:26|0.76933
18:10:27|0.76933
18:10:28|0.76933
18:10:28|0.76894
18:10:30|0.76894
18:10:30|0.76907
18:10:32|0.76907
18:10:32|0.76907
18:10:34|0.76907
18:10:35|0.76933
18:10:36|0.76933
18:10:38|0.76917
18:10:39|0.76917
18:10:40|0.76917
18:10:41|0.76917
18:10:42|0.76917
18:10:43|0.76917
18:10:43|0.76917
18:10:44|0.76932
18:10:46|0.76878
18:10:46|0.76878
18:10:49|0.76878
18:10:49|0.76878
18:10:50|0.76852
18:10:51|0.76852
18:10:52|0.76852
18:10:54|0.76833
18:10:54|0.76833
18:10:55|0.76833
18:10:57|0.76833
18:10:58|0.76833
18:10:59|0.76833
18:11:00|0.76833
18:11:01|0.76833
18:11:03|0.76833
18:11:03|0.76833
18:11:05|0.76867
18:11:06|0.76867
18:11:07|0.76867
18:11:07|0.76867
18:11:08|0.76867
18:11:10|0.76867
18:11:11|0.76867
18:11:12|0.76867
18:11:13|0.76829
18:11:13|0.76801
18:11:14|0.76801
18:11:16|0.76801
18:11:16|0.76801
18:11:18|0.76703
18:11:19|0.76718
18:11:19|0.76736
18:11:21|0.76833
18:11:22|0.76807
18:11:22|0.76807
18:11:24|0.76797
18:11:24|0.76823
18:11:26|0.76842
18:11:27|0.76842
18:11:27|0.76778
18:11:29|0.76772
18:11:30|0.76818
18:11:30|0.76782
18:11:32|0.76794
18:11:33|0.76794
18:11:34|0.76794
18:11:35|0.76794
18:11:36|0.76794
18:11:37|0.76818
18:11:38|0.76823
18:11:38|0.76823
18:11:40|0.76823
18:11:41|0.76823
18:11:42|0.76809
18:11:43|0.76813
18:11:43|0.76813
18:11:45|0.76813
18:11:46|0.76813
18:11:48|0.76813
18:11:49|0.76813
18:11:50|0.76813
18:11:51|0.76813
18:11:52|0.76814
18:11:53|0.76814
18:11:55|0.76814
18:11:56|0.76814
18:11:56|0.76814
18:11:57|0.76814
18:11:59|0.76834
18:11:59|0.76834
18:12:01|0.76836
18:12:02|0.76836
18:12:03|0.76836
18:12:04|0.76836
18:12:05|0.76836
18:12:06|0.76836
18:12:07|0.76814
18:12:08|0.76814
18:12:09|0.76841
18:12:10|0.76836
18:12:11|0.76836
18:12:12|0.76836
18:12:13|0.76836
18:12:14|0.76846
18:12:15|0.76846
18:12:16|0.76846
18:12:17|0.76857
18:12:18|0.7685
18:12:19|0.76814
18:12:20|0.76834
18:12:21|0.76834
18:12:22|0.76834
18:12:24|0.76834
18:12:25|0.76825
18:12:25|0.76825
18:12:27|0.76848
18:12:27|0.76848
18:12:28|0.76833
18:12:29|0.76833
18:12:30|0.76833
18:12:31|0.76833
18:12:33|0.76818
18:12:34|0.76818
18:12:35|0.76818
18:12:36|0.76818
18:12:36|0.76818
18:12:38|0.76836
18:12:39|0.76831
18:12:40|0.76831
18:12:41|0.76815
18:12:42|0.76815
18:12:42|0.76815
18:12:43|0.76815
18:12:45|0.76819
18:12:46|0.76849
18:12:47|0.76849
18:12:48|0.76849
18:12:50|0.76849
18:12:50|0.76849
18:12:52|0.76849
18:12:53|0.76849
18:12:53|0.76849
18:12:55|0.76849
18:12:56|0.76849
18:12:57|0.76849
18:12:58|0.76849
18:12:59|0.76849
18:13:00|0.76857
18:13:01|0.76857
18:13:02|0.76857
18:13:03|0.76857
18:13:04|0.76857
18:13:05|0.76857
18:13:05|0.76857
18:13:07|0.76857
18:13:08|0.76857
18:13:09|0.76857
18:13:09|0.76869
18:13:10|0.76869
18:13:12|0.76869
18:13:13|0.76869
18:13:14|0.76869
18:13:15|0.76869
18:13:16|0.76869
18:13:17|0.76869
18:13:18|0.76869
18:13:19|0.76897
18:13:20|0.76897
18:13:21|0.76912
18:13:22|0.76911
18:13:23|0.76911
18:13:24|0.76932
18:13:25|0.76944
18:13:26|0.76944
18:13:27|0.76944
18:13:28|0.77
18:13:29|0.7694
18:13:30|0.7694
18:13:31|0.7694
18:13:32|0.76992
18:13:33|0.76992
18:13:34|0.76992
18:13:35|0.76992
18:13:36|0.76992
18:13:37|0.76992
18:13:38|0.76985
18:13:39|0.76985
18:13:40|0.76941
18:13:41|0.76941
18:13:42|0.76941
18:13:43|0.76941
18:13:44|0.76941
18:13:45|0.76941
18:13:46|0.76941
18:13:47|0.76941
18:13:48|0.76872
18:13:49|0.76872
18:13:50|0.7686
18:13:51|0.7686
18:13:52|0.7686
18:13:54|0.7686
18:13:55|0.7686
18:13:56|0.76866
18:13:58|0.76866
18:13:59|0.76866
18:14:00|0.76858
18:14:01|0.76858
18:14:01|0.76919
18:14:03|0.76919
18:14:03|0.76919
18:14:05|0.76919
18:14:05|0.7687
18:14:07|0.7687
18:14:08|0.7687
18:14:09|0.76838
18:14:10|0.76838
18:14:11|0.76853
18:14:12|0.76853
18:14:13|0.76853
18:14:14|0.76853
18:14:15|0.76853
18:14:16|0.76853
18:14:17|0.76858
18:14:19|0.76858
18:14:19|0.76881
18:14:21|0.76881
18:14:21|0.76881
18:14:23|0.76881
18:14:23|0.76889
18:14:25|0.76889
18:14:25|0.76889
18:14:26|0.76889
18:14:28|0.76889
18:14:28|0.76889
18:14:29|0.76889
18:14:31|0.76889
18:14:32|0.76881
18:14:32|0.76881
18:14:33|0.76881
18:14:35|0.76881
18:14:36|0.76906
18:14:36|0.76906
18:14:38|0.76906
18:14:38|0.76906
18:14:40|0.76906
18:14:41|0.76906
18:14:41|0.76906
18:14:42|0.76906
18:14:43|0.76906
18:14:44|0.76906
18:14:45|0.76883
18:14:46|0.76883
18:14:48|0.76883
18:14:48|0.76883
18:14:50|0.76977
18:14:52|0.76953
18:14:53|0.76953
18:14:54|0.76953
18:14:54|0.76953
18:14:56|0.77
18:14:57|0.76965
18:14:57|0.76962
18:14:59|0.76962
18:14:59|0.76962
18:15:01|0.76962
18:15:02|0.76962
18:15:03|0.76962
18:15:04|0.76962
18:15:05|0.76962
18:15:06|0.76998
18:15:07|0.76959
18:15:08|0.76959
18:15:09|0.76959
18:15:10|0.76959
18:15:11|0.76959
18:15:12|0.76959
18:15:14|0.76959
18:15:15|0.76959
18:15:15|0.76959
18:15:17|0.76959
18:15:18|0.76958
18:15:18|0.76953
18:15:19|0.7693
18:15:20|0.7693
18:15:21|0.7693
18:15:23|0.7693
18:15:23|0.7693
18:15:25|0.76937
18:15:26|0.76937
18:15:27|0.76934
18:15:28|0.76934
18:15:29|0.76913
18:15:29|0.76913
18:15:31|0.76913
18:15:32|0.76913
18:15:32|0.76913
18:15:33|0.76913
18:15:34|0.76913
18:15:35|0.76913
18:15:37|0.76913
18:15:38|0.76913
18:15:39|0.76929
18:15:40|0.76929
18:15:41|0.76929
18:15:42|0.76929
18:15:43|0.76929
18:15:44|0.76929
18:15:45|0.76929
18:15:46|0.76951
18:15:47|0.76951
18:15:48|0.76999
18:15:49|0.76999
18:15:50|0.76999
18:15:52|0.76997
18:15:54|0.76933
18:15:55|0.76933
18:15:56|0.76933
18:15:57|0.76933
18:15:58|0.76998
18:15:59|0.76977
18:16:00|0.76933
18:16:01|0.76933
18:16:02|0.76933
18:16:03|0.76922
18:16:04|0.76905
18:16:05|0.76905
18:16:06|0.76905
18:16:07|0.76905
18:16:08|0.76905
18:16:09|0.76905
18:16:10|0.76905
18:16:11|0.76905
18:16:12|0.76905
18:16:13|0.76914
18:16:14|0.76914
18:16:15|0.76914
18:16:16|0.76914
18:16:17|0.76906
18:16:18|0.76906
18:16:19|0.76903
18:16:20|0.76903
18:16:21|0.7693
18:16:22|0.7693
18:16:23|0.76977
18:16:24|0.76962
18:16:26|0.76962
18:16:26|0.76962
18:16:27|0.76945
18:16:28|0.76945
18:16:29|0.76945
18:16:31|0.76945
18:16:31|0.76945
18:16:32|0.76945
18:16:33|0.76934
18:16:34|0.76934
18:16:35|0.76934
18:16:36|0.76845
18:16:37|0.7685
18:16:38|0.76812
18:16:39|0.76812
18:16:40|0.768
18:16:41|0.76799
18:16:42|0.76799
18:16:43|0.76799
18:16:44|0.7683
18:16:46|0.7683
18:16:46|0.76825
18:16:47|0.76859
18:16:48|0.76859
18:16:49|0.76859
18:16:51|0.76859
18:16:51|0.76859
18:16:53|0.76859
18:16:55|0.7681
18:16:55|0.7681
18:16:57|0.7681
18:16:58|0.76833
18:16:58|0.76791
18:17:00|0.76791
18:17:01|0.76791
18:17:02|0.76837
18:17:03|0.76837
18:17:04|0.76833
18:17:05|0.76833
18:17:06|0.76833
18:17:07|0.76833
18:17:08|0.76833
18:17:09|0.76833
18:17:10|0.76833
18:17:11|0.76833
18:17:12|0.76833
18:17:13|0.76866
18:17:14|0.76866
18:17:15|0.76876
18:17:16|0.76876
18:17:17|0.76935
18:17:18|0.76935
18:17:19|0.76893
18:17:20|0.76862
18:17:21|0.76873
18:17:22|0.76873
18:17:23|0.76873
18:17:24|0.76873
18:17:26|0.7685
18:17:26|0.7685
18:17:27|0.7685
18:17:28|0.7685
18:17:29|0.7685
18:17:30|0.7685
18:17:32|0.769
18:17:32|0.769
18:17:34|0.769
18:17:34|0.769
18:17:35|0.769
18:17:37|0.769
18:17:38|0.769
18:17:39|0.769
18:17:39|0.769
18:17:40|0.76858
18:17:41|0.76858
18:17:42|0.76858
18:17:43|0.76858
18:17:44|0.76866
18:17:45|0.76856
18:17:46|0.76856
18:17:48|0.76856
18:17:49|0.76856
18:17:49|0.76856
18:17:50|0.76856
18:17:52|0.76856
18:17:53|0.76856
18:17:55|0.76856
18:17:55|0.76856
18:17:56|0.76856
18:17:58|0.76856
18:17:58|0.76856
18:17:59|0.76856
18:18:01|0.76856
18:18:02|0.76856
18:18:03|0.7686
18:18:04|0.7686
18:18:04|0.7686
18:18:06|0.7686
18:18:07|0.7686
18:18:07|0.7686
18:18:09|0.76882
18:18:10|0.76902
18:18:10|0.7689
18:18:11|0.7689
18:18:13|0.76946
18:18:13|0.76957
18:18:15|0.76737
18:18:16|0.76806
18:18:17|0.76806
18:18:18|0.76774
18:18:18|0.76781
18:18:20|0.76781
18:18:21|0.76741
18:18:22|0.76741
18:18:23|0.76776
18:18:23|0.76758
18:18:25|0.76742
18:18:27|0.76745
18:18:27|0.76745
18:18:28|0.7675
18:18:29|0.7675
18:18:30|0.76779
18:18:32|0.76779
18:18:32|0.76779
18:18:34|0.76779
18:18:34|0.76832
18:18:35|0.76832
18:18:36|0.76832
18:18:38|0.7683
18:18:38|0.76801
18:18:39|0.76884
18:18:40|0.76884
18:18:41|0.76884
18:18:42|0.76884
18:18:44|0.76884
18:18:44|0.76884
18:18:45|0.76825
18:18:46|0.7681
18:18:47|0.7681
18:18:48|0.7681
18:18:49|0.7681
18:18:50|0.7681
18:18:52|0.7681
18:18:53|0.76833
18:18:55|0.76833
18:18:56|0.76772
18:18:57|0.76775
18:18:59|0.76754
18:19:00|0.76781
18:19:01|0.76746
18:19:02|0.76537
18:19:03|0.76646
18:19:04|0.76662
18:19:05|0.76667
18:19:06|0.76639
18:19:07|0.76672
18:19:08|0.76633
18:19:09|0.765
18:19:11|0.765
18:19:11|0.76545
18:19:12|0.7656
18:19:14|0.76537
18:19:14|0.76559
18:19:16|0.76559
18:19:16|0.76517
18:19:17|0.76551
18:19:19|0.76495
18:19:19|0.76491
18:19:21|0.76402
18:19:22|0.76402
18:19:22|0.76329
18:19:24|0.76437
18:19:25|0.76439
18:19:27|0.76386
18:19:28|0.76336
18:19:29|0.7632
18:19:30|0.76381
18:19:30|0.76384
18:19:31|0.76384
18:19:32|0.7635
18:19:33|0.7642
18:19:35|0.7642
18:19:36|0.7642
18:19:36|0.76387
18:19:37|0.76396
18:19:38|0.76367
18:19:39|0.76367
18:19:40|0.76314
18:19:43|0.76314
18:19:43|0.76432
18:19:44|0.76432
18:19:45|0.76418
18:19:46|0.76452
18:19:48|0.76452
18:19:49|0.76491
18:19:50|0.76476
18:19:50|0.76476
18:19:52|0.76462
18:19:53|0.76462
18:19:53|0.76462
18:19:55|0.76462
18:19:56|0.76462
18:19:57|0.76462
18:19:58|0.76463
18:19:59|0.76463
18:20:00|0.76463
18:20:01|0.76492
18:20:03|0.76524
18:20:04|0.76523
18:20:04|0.76523
18:20:06|0.76523
18:20:07|0.76506
18:20:08|0.7659
18:20:09|0.7659
18:20:10|0.76623
18:20:11|0.76623
18:20:12|0.76595
18:20:13|0.76595
18:20:13|0.76541
18:20:15|0.76541
18:20:16|0.76541
18:20:16|0.76528
18:20:18|0.76565
18:20:19|0.76599
18:20:20|0.76599
18:20:21|0.76599
18:20:23|0.76599
18:20:23|0.76599
18:20:24|0.76611
18:20:25|0.76594
18:20:26|0.76594
18:20:27|0.76598
18:20:29|0.76598
18:20:29|0.76606
18:20:31|0.76606
18:20:31|0.76606
18:20:32|0.76623
18:20:34|0.76623
18:20:35|0.76623
18:20:36|0.76623
18:20:37|0.76623
18:20:37|0.76623
18:20:39|0.76623
18:20:40|0.76644
18:20:41|0.76644
18:20:42|0.76644
18:20:43|0.76644
18:20:44|0.76687
18:20:45|0.76687
18:20:45|0.76655
18:20:48|0.76655
18:20:49|0.76655
18:20:49|0.76684
18:20:50|0.76684
18:20:51|0.7667
18:20:53|0.7667
18:20:53|0.76665
18:20:55|0.76667
18:20:56|0.76667
18:20:56|0.76667
18:20:57|0.76707
18:20:59|0.7667
18:21:00|0.7667
18:21:01|0.76695
18:21:01|0.76655
18:21:02|0.76655
18:21:03|0.76646
18:21:05|0.76646
18:21:05|0.76646
18:21:07|0.76646
18:21:07|0.76695
18:21:09|0.76655
18:21:10|0.76655
18:21:11|0.76715
18:21:12|0.76715
18:21:13|0.76665
18:21:14|0.76674
18:21:15|0.76674
18:21:16|0.76674
18:21:17|0.76686
18:21:18|0.76689
18:21:19|0.76676
18:21:21|0.76676
18:21:21|0.76689
18:21:22|0.76689
18:21:24|0.76689
18:21:24|0.76689
18:21:25|0.7669
18:21:27|0.76731
18:21:28|0.76731
18:21:29|0.76731
18:21:30|0.76731
18:21:31|0.76731
18:21:32|0.76732
18:21:33|0.76732
18:21:34|0.76732
18:21:35|0.76732
18:21:36|0.76732
18:21:37|0.76732
18:21:38|0.76732
18:21:39|0.76732
18:21:40|0.76732
18:21:41|0.76732
18:21:43|0.76732
18:21:44|0.76731
18:21:45|0.7674
18:21:46|0.7674
18:21:46|0.7671
18:21:47|0.76704
18:21:49|0.76704
18:21:50|0.76735
18:21:50|0.76747
18:21:52|0.7675
18:21:52|0.7675
18:21:54|0.76748
18:21:54|0.76748
18:21:55|0.76748
18:21:57|0.76748
18:21:58|0.76748
18:21:58|0.76748
18:22:00|0.7673
18:22:00|0.7673
18:22:01|0.7673
18:22:03|0.76757
18:22:03|0.76757
18:22:04|0.76772
18:22:06|0.76772
18:22:06|0.76772
18:22:07|0.76772
18:22:08|0.76772
18:22:09|0.76772
18:22:10|0.76747
18:22:11|0.76713
18:22:13|0.76739
18:22:14|0.76739
18:22:15|0.76739
18:22:15|0.76739
18:22:17|0.76739
18:22:18|0.76722
18:22:18|0.76722
18:22:20|0.7674
18:22:22|0.7674
18:22:22|0.7674
18:22:23|0.7674
18:22:24|0.7674
18:22:26|0.76713
18:22:26|0.76713
18:22:28|0.7671
18:22:28|0.7671
18:22:29|0.7671
18:22:30|0.7671
18:22:31|0.7671
18:22:32|0.7671
18:22:33|0.7672
18:22:35|0.7672
18:22:35|0.7672
18:22:37|0.76709
18:22:37|0.76674
18:22:38|0.76674
18:22:40|0.76674
18:22:41|0.76672
18:22:42|0.76672
18:22:43|0.76672
18:22:43|0.76672
18:22:45|0.76637
18:22:45|0.76637
18:22:47|0.76637
18:22:47|0.76637
18:22:48|0.76668
18:22:49|0.76668
18:22:51|0.76668
18:22:51|0.76636
18:22:52|0.76667
18:22:53|0.76667
18:22:55|0.76667
18:22:56|0.76667
18:22:56|0.76667
18:22:58|0.76683
18:22:59|0.76683
18:23:00|0.76683
18:23:01|0.76679
18:23:02|0.76679
18:23:03|0.76679
18:23:04|0.76679
18:23:05|0.76675
18:23:06|0.76675
18:23:07|0.76676
18:23:08|0.76676
18:23:09|0.76676
18:23:10|0.76676
18:23:11|0.76653
18:23:12|0.76653
18:23:13|0.76653
18:23:14|0.76638
18:23:15|0.76675
18:23:16|0.76675
18:23:17|0.76675
18:23:18|0.76682
18:23:19|0.76651
18:23:20|0.76651
18:23:21|0.76583
18:23:22|0.76583
18:23:24|0.76583
18:23:25|0.76583
18:23:26|0.76583
18:23:27|0.76583
18:23:29|0.76583
18:23:29|0.76515
18:23:30|0.76515
18:23:31|0.76515
18:23:33|0.76515
18:23:34|0.76515
18:23:34|0.76515
18:23:36|0.76515
18:23:37|0.76515
18:23:38|0.76502
18:23:39|0.76502
18:23:40|0.76548
18:23:41|0.76548
18:23:42|0.76555
18:23:43|0.76555
18:23:44|0.76555
18:23:45|0.76547
18:23:46|0.76499
18:23:48|0.7648
18:23:49|0.7646
18:23:50|0.7646
18:23:50|0.76443
18:23:51|0.76442
18:23:52|0.76398
18:23:53|0.76364
18:23:54|0.76404
18:23:55|0.76413
18:23:57|0.76358
18:23:57|0.76388
18:23:58|0.76394
18:23:59|0.76413
18:24:01|0.76427
18:24:01|0.76403
18:24:02|0.76403
18:24:04|0.76403
18:24:04|0.76364
18:24:06|0.76375
18:24:06|0.76375
18:24:07|0.76434
18:24:08|0.76434
18:24:09|0.76434
18:24:10|0.76434
18:24:11|0.76434
18:24:12|0.76476
18:24:13|0.76476
18:24:14|0.76476
18:24:15|0.76476
18:24:16|0.76476
18:24:17|0.76454
18:24:18|0.76508
18:24:20|0.76508
18:24:20|0.76508
18:24:22|0.76508
18:24:24|0.76502
18:24:24|0.76502
18:24:25|0.76502
18:24:26|0.76502
18:24:28|0.76502
18:24:29|0.7654
18:24:29|0.7654
18:24:31|0.7654
18:24:31|0.7654
18:24:33|0.76541
18:24:34|0.76541
18:24:35|0.76541
18:24:36|0.76541
18:24:37|0.76541
18:24:39|0.76541
18:24:39|0.76524
18:24:40|0.76524
18:24:41|0.76524
18:24:42|0.76524
18:24:43|0.76524
18:24:44|0.76541
18:24:45|0.76541
18:24:46|0.76541
18:24:48|0.76541
18:24:48|0.76541
18:24:49|0.76541
18:24:50|0.76563
18:24:51|0.76563
18:24:52|0.76527
18:24:53|0.76575
18:24:55|0.76575
18:24:56|0.7659
18:24:57|0.76584
18:24:58|0.76584
18:24:58|0.76619
18:25:00|0.76685
18:25:01|0.76677
18:25:01|0.76733
18:25:02|0.76733
18:25:04|0.76733
18:25:05|0.76733
18:25:06|0.76733
18:25:07|0.76771
18:25:08|0.76771
18:25:09|0.76812
18:25:10|0.76748
18:25:12|0.76748
18:25:12|0.7675
18:25:14|0.76822
18:25:15|0.76851
18:25:15|0.76792
18:25:16|0.7682
18:25:17|0.7682
18:25:18|0.7682
18:25:19|0.7682
18:25:20|0.7682
18:25:21|0.7682
18:25:22|0.76819
18:25:23|0.76812
18:25:25|0.76804
18:25:26|0.76804
18:25:27|0.76804
18:25:28|0.76863
18:25:29|0.76863
18:25:30|0.76863
18:25:31|0.76863
18:25:32|0.76863
18:25:32|0.76848
18:25:33|0.76848
18:25:35|0.76848
18:25:36|0.76848
18:25:37|0.76848
18:25:38|0.76813
18:25:39|0.76818
18:25:40|0.76782
18:25:41|0.76838
18:25:42|0.76853
18:25:43|0.76853
18:25:44|0.76802
18:25:45|0.76789
18:25:45|0.76789
18:25:46|0.76786
18:25:48|0.76786
18:25:49|0.76786
18:25:50|0.76786
18:25:51|0.76828
18:25:51|0.76828
18:25:53|0.76832
18:25:54|0.76832
18:25:55|0.76832
18:25:56|0.76816
18:25:56|0.76817
18:25:58|0.76817
18:25:59|0.76817
18:26:00|0.76817
18:26:01|0.76817
18:26:02|0.76817
18:26:03|0.76817
18:26:04|0.76817
18:26:05|0.76817
18:26:06|0.76814
18:26:07|0.76814
18:26:08|0.76848
18:26:09|0.769
18:26:10|0.76882
18:26:11|0.76882
18:26:12|0.76923
18:26:13|0.76911
18:26:14|0.76911
18:26:15|0.76916
18:26:16|0.76922
18:26:17|0.76917
18:26:18|0.76934
18:26:20|0.76972
18:26:21|0.76972
18:26:21|0.76972
18:26:23|0.76927
18:26:23|0.76972
18:26:26|0.76935
18:26:27|0.76935
18:26:27|0.76935
18:26:28|0.76935
18:26:29|0.76963
18:26:31|0.76963
18:26:32|0.76963
18:26:33|0.76963
18:26:34|0.76963
18:26:36|0.76963
18:26:37|0.76924
18:26:37|0.76898
18:26:38|0.76898
18:26:40|0.76898
18:26:41|0.76898
18:26:41|0.76895
18:26:43|0.76895
18:26:43|0.76931
18:26:44|0.76931
18:26:46|0.76931
18:26:46|0.76915
18:26:47|0.76915
18:26:49|0.76915
18:26:50|0.76931
18:26:51|0.76899
18:26:52|0.76899
18:26:54|0.76899
18:26:54|0.76891
18:26:55|0.76915
18:26:56|0.76915
18:26:57|0.76915
18:26:59|0.76894
18:26:59|0.76894
18:27:01|0.76894
18:27:02|0.76894
18:27:02|0.76908
18:27:04|0.76881
18:27:05|0.7688
18:27:05|0.76927
18:27:07|0.76908
18:27:07|0.76908
18:27:08|0.76908
18:27:10|0.76908
18:27:10|0.76908
18:27:11|0.76899
18:27:12|0.76899
18:27:13|0.76899
18:27:14|0.76899
18:27:15|0.76886
18:27:16|0.76887
18:27:17|0.76887
18:27:18|0.7689
18:27:19|0.7689
18:27:20|0.7689
18:27:21|0.7689
18:27:22|0.7689
18:27:24|0.7689
18:27:24|0.7689
18:27:25|0.76894
18:27:27|0.76894
18:27:29|0.76894
18:27:30|0.76894
18:27:30|0.76894
18:27:31|0.76927
18:27:33|0.76927
18:27:34|0.76927
18:27:35|0.76927
18:27:36|0.76927
18:27:37|0.76891
18:27:38|0.76891
18:27:39|0.76891
18:27:40|0.76891
18:27:41|0.76891
18:27:42|0.76891
18:27:43|0.76837
18:27:44|0.76837
18:27:45|0.76837
18:27:47|0.76742
18:27:47|0.76742
18:27:49|0.76742
18:27:49|0.76742
18:27:50|0.76742
18:27:51|0.7673
18:27:52|0.7673
18:27:53|0.7673
18:27:55|0.7672
18:27:55|0.7672
18:27:56|0.7672
18:27:57|0.7672
18:27:58|0.7672
18:27:59|0.7672
18:28:00|0.7672
18:28:01|0.7672
18:28:02|0.7672
18:28:03|0.76754
18:28:04|0.76754
18:28:05|0.76738
18:28:06|0.76738
18:28:07|0.76738
18:28:09|0.76783
18:28:10|0.76783
18:28:10|0.76783
18:28:12|0.76783
18:28:12|0.76783
18:28:14|0.76783
18:28:14|0.76783
18:28:15|0.76761
18:28:16|0.76772
18:28:17|0.76772
18:28:19|0.76783
18:28:19|0.76783
18:28:20|0.76783
18:28:22|0.76783
18:28:22|0.76757
18:28:24|0.76757
18:28:24|0.76757
18:28:25|0.76753
18:28:26|0.76753
18:28:28|0.76782
18:28:29|0.76779
18:28:30|0.76779
18:28:32|0.76782
18:28:32|0.76782
18:28:34|0.76782
18:28:35|0.76782
18:28:36|0.76782
18:28:37|0.76782
18:28:38|0.76782
18:28:39|0.76782
18:28:40|0.76765
18:28:41|0.76765
18:28:42|0.7669
18:28:43|0.7669
18:28:44|0.76722
18:28:45|0.76697
18:28:46|0.76672
18:28:47|0.76726
18:28:47|0.76704
18:28:49|0.76704
18:28:50|0.76704
18:28:51|0.76701
18:28:52|0.76665
18:28:52|0.76656
18:28:53|0.76665
18:28:55|0.76665
18:28:56|0.76665
18:28:57|0.76664
18:28:58|0.76654
18:28:59|0.76554
18:28:59|0.76554
18:29:00|0.76612
18:29:02|0.76612
18:29:03|0.76612
18:29:03|0.76612
18:29:05|0.76612
18:29:06|0.76612
18:29:07|0.76634
18:29:08|0.76634
18:29:09|0.76634
18:29:10|0.76634
18:29:11|0.76634
18:29:12|0.76634
18:29:13|0.76616
18:29:14|0.76616
18:29:15|0.76616
18:29:16|0.76616
18:29:17|0.7662
18:29:18|0.76676
18:29:19|0.76635
18:29:20|0.76635
18:29:21|0.76635
18:29:23|0.7665
18:29:23|0.7665
18:29:24|0.76659
18:29:25|0.76659
18:29:26|0.76659
18:29:29|0.76659
18:29:29|0.76659
18:29:31|0.76629
18:29:31|0.76611
18:29:33|0.76611
18:29:34|0.76611
18:29:34|0.76611
18:29:36|0.76611
18:29:38|0.76611
18:29:39|0.76618
18:29:40|0.7666
18:29:41|0.76629
18:29:41|0.76683
18:29:43|0.76683
18:29:43|0.76683
18:29:45|0.76669
18:29:45|0.76669
18:29:47|0.76669
18:29:48|0.76669
18:29:49|0.76669
18:29:50|0.76669
18:29:51|0.76669
18:29:52|0.76633
18:29:52|0.76633
18:29:53|0.76633
18:29:54|0.76703
18:29:55|0.76719
18:29:57|0.76719
18:29:58|0.76718
18:29:58|0.76718
18:30:00|0.76653
18:30:01|0.76653
18:30:02|0.76699
18:30:02|0.76699
18:30:04|0.76675
18:30:05|0.76684
18:30:05|0.76684
18:30:07|0.76684
18:30:08|0.76699
18:30:09|0.7672
18:30:10|0.7672
18:30:11|0.76653
18:30:12|0.76653
18:30:13|0.76653
18:30:14|0.76601
18:30:15|0.76601
18:30:16|0.76601
18:30:18|0.76609
18:30:18|0.76541
18:30:19|0.76541
18:30:20|0.76541
18:30:21|0.76541
18:30:22|0.76458
18:30:23|0.76458
18:30:24|0.76458
18:30:25|0.7645
18:30:27|0.76428
18:30:28|0.76428
18:30:29|0.76428
18:30:30|0.76428
18:30:31|0.76371
18:30:32|0.76364
18:30:34|0.76375
18:30:35|0.76116
18:30:35|0.76163
18:30:37|0.76272
18:30:38|0.76248
18:30:39|0.76272
18:30:40|0.76307
18:30:41|0.7624
18:30:42|0.76
18:30:43|0.76118
18:30:44|0.76156
18:30:45|0.76068
18:30:45|0.75994
18:30:47|0.76066
18:30:48|0.76033
18:30:49|0.76067
18:30:49|0.76063
18:30:51|0.76027
18:30:52|0.7592
18:30:52|0.7592
18:30:54|0.75893
18:30:55|0.75954
18:30:56|0.76009
18:30:56|0.76016
18:30:57|0.76016
18:30:59|0.76029
18:30:59|0.76031
18:31:01|0.7607
18:31:02|0.76009
18:31:03|0.76035
18:31:03|0.76035
18:31:05|0.76011
18:31:06|0.76011
18:31:07|0.76011
18:31:08|0.76108
18:31:09|0.76108
18:31:09|0.7614
18:31:11|0.76149
18:31:12|0.7616
18:31:13|0.76118
18:31:15|0.76118
18:31:17|0.76075
18:31:18|0.7605
18:31:19|0.76147
18:31:20|0.76139
18:31:22|0.76006
18:31:22|0.76044
18:31:24|0.76044
18:31:25|0.76044
18:31:25|0.76049
18:31:27|0.76108
18:31:28|0.76115
18:31:30|0.76115
18:31:31|0.76124
18:31:32|0.76098
18:31:32|0.76152
18:31:33|0.76152
18:31:35|0.76132
18:31:35|0.76132
18:31:37|0.76132
18:31:39|0.76065
18:31:39|0.76065
18:31:40|0.7616
18:31:41|0.7616
18:31:43|0.7616
18:31:44|0.7608
18:31:45|0.76119
18:31:47|0.76119
18:31:48|0.76119
18:31:49|0.76147
18:31:49|0.76158
18:31:51|0.76158
18:31:52|0.76114
18:31:53|0.76114
18:31:53|0.76114
18:31:55|0.76114
18:31:55|0.76114
18:31:57|0.76114
18:31:58|0.76114
18:31:59|0.76161
18:32:00|0.76161
18:32:01|0.76161
18:32:03|0.76161
18:32:03|0.76161
18:32:05|0.76127
18:32:05|0.76165
18:32:06|0.76165
18:32:08|0.76203
18:32:09|0.76205
18:32:09|0.76271
18:32:11|0.76282
18:32:12|0.76282
18:32:13|0.76273
18:32:14|0.76273
18:32:15|0.76273
18:32:16|0.76241
18:32:16|0.76197
18:32:17|0.76201
18:32:18|0.76222
18:32:20|0.7623
18:32:20|0.76252
18:32:22|0.76317
18:32:23|0.76317
18:32:24|0.76317
18:32:25|0.76317
18:32:26|0.76317
18:32:27|0.76316
18:32:29|0.76316
18:32:30|0.76308
18:32:31|0.76308
18:32:31|0.763
18:32:33|0.76262
18:32:35|0.76262
18:32:36|0.76262
18:32:37|0.76262
18:32:38|0.76255
18:32:39|0.76264
18:32:41|0.76264
18:32:42|0.76235
18:32:42|0.76235
18:32:44|0.76235
18:32:44|0.763
18:32:46|0.763
18:32:46|0.76253
18:32:47|0.76245
18:32:48|0.76227
18:32:49|0.76227
18:32:50|0.76227
18:32:52|0.76228
18:32:52|0.76196
18:32:53|0.76223
18:32:55|0.76223
18:32:56|0.76223
18:32:57|0.76193
18:32:58|0.76157
18:32:59|0.76171
18:33:00|0.76171
18:33:01|0.76218
18:33:02|0.7619
18:33:03|0.7619
18:33:04|0.76241
18:33:05|0.76245
18:33:06|0.76257
18:33:07|0.76303
18:33:08|0.76324
18:33:09|0.76324
18:33:10|0.76324
18:33:11|0.76324
18:33:13|0.7627
18:33:13|0.7627
18:33:14|0.7627
18:33:16|0.7627
18:33:17|0.76305
18:33:18|0.76289
18:33:18|0.76289
18:33:20|0.76294
18:33:20|0.76294
18:33:23|0.76294
18:33:23|0.76294
18:33:25|0.76359
18:33:26|0.76304
18:33:26|0.76313
18:33:27|0.76324
18:33:29|0.76324
18:33:29|0.76349
18:33:30|0.76349
18:33:31|0.76349
18:33:32|0.76349
18:33:34|0.76349
18:33:34|0.76349
18:33:36|0.76349
18:33:37|0.76349
18:33:38|0.76359
18:33:39|0.76356
18:33:40|0.76356
18:33:41|0.76356
18:33:42|0.76356
18:33:43|0.76356
18:33:44|0.76356
18:33:45|0.76356
18:33:46|0.76359
18:33:47|0.76359
18:33:48|0.76359
18:33:49|0.76359
18:33:50|0.76359
18:33:51|0.76359
18:33:52|0.76345
18:33:53|0.76345
18:33:54|0.76345
18:33:55|0.76345
18:33:56|0.76345
18:33:57|0.76345
18:33:58|0.76345
18:33:59|0.76299
18:34:00|0.76307
18:34:01|0.76307
18:34:02|0.76307
18:34:03|0.76307
18:34:04|0.76307
18:34:05|0.76327
18:34:06|0.76327
18:34:07|0.76327
18:34:08|0.76359
18:34:09|0.76359
18:34:10|0.7636
18:34:11|0.7636
18:34:12|0.7636
18:34:13|0.7636
18:34:14|0.7636
18:34:15|0.7636
18:34:17|0.76344
18:34:17|0.76344
18:34:18|0.76334
18:34:19|0.76334
18:34:20|0.76334
18:34:22|0.76334
18:34:22|0.76334
18:34:23|0.76356
18:34:24|0.76374
18:34:25|0.76374
18:34:26|0.76374
18:34:28|0.76374
18:34:28|0.76374
18:34:29|0.76374
18:34:31|0.76357
18:34:32|0.76357
18:34:34|0.76357
18:34:34|0.76357
18:34:35|0.76357
18:34:36|0.76357
18:34:38|0.76373
18:34:38|0.7639
18:34:39|0.76363
18:34:41|0.76363
18:34:42|0.76386
18:34:43|0.76386
18:34:44|0.76386
18:34:44|0.76364
18:34:45|0.76356
18:34:47|0.76356
18:34:48|0.76356
18:34:48|0.76386
18:34:50|0.76386
18:34:51|0.7641
18:34:51|0.7641
18:34:52|0.7641
18:34:53|0.7643
18:34:55|0.7643
18:34:56|0.76439
18:34:56|0.76427
18:34:58|0.7645
18:34:59|0.765
18:34:59|0.765
18:35:00|0.765
18:35:02|0.76469
18:35:02|0.76469
18:35:04|0.76455
18:35:05|0.76437
18:35:06|0.76437
18:35:07|0.76516
18:35:07|0.76516
18:35:09|0.76485
18:35:10|0.76482
18:35:11|0.76486
18:35:12|0.76486
18:35:13|0.76486
18:35:14|0.76486
18:35:15|0.7644
18:35:16|0.76448
18:35:17|0.76448
18:35:18|0.76449
18:35:19|0.76461
18:35:20|0.76461
18:35:21|0.7643
18:35:22|0.7643
18:35:23|0.7643
18:35:24|0.7643
18:35:25|0.76441
18:35:26|0.76441
18:35:27|0.76441
18:35:28|0.76415
18:35:29|0.76415
18:35:30|0.76415
18:35:31|0.76415
18:35:33|0.76415
18:35:33|0.76436
18:35:34|0.76428
18:35:36|0.76428
18:35:37|0.76428
18:35:38|0.76428
18:35:40|0.76433
18:35:40|0.76433
18:35:42|0.76484
18:35:43|0.76484
18:35:44|0.76465
18:35:45|0.76465
18:35:46|0.76465
18:35:47|0.76465
18:35:48|0.76465
18:35:49|0.76465
18:35:50|0.76465
18:35:51|0.76465
18:35:52|0.76493
18:35:53|0.76493
18:35:54|0.76493
18:35:55|0.76499
18:35:55|0.76499
18:35:57|0.76499
18:35:58|0.76499
18:35:59|0.76499
18:36:00|0.76499
18:36:00|0.76493
18:36:02|0.76493
18:36:03|0.76493
18:36:04|0.76466
18:36:05|0.76497
18:36:06|0.76497
18:36:07|0.76497
18:36:08|0.76497
18:36:09|0.76511
18:36:10|0.76496
18:36:11|0.76496
18:36:12|0.76496
18:36:13|0.76462
18:36:14|0.76462
18:36:15|0.76462
18:36:16|0.76462
18:36:17|0.76481
18:36:18|0.76497
18:36:19|0.76516
18:36:20|0.76516
18:36:21|0.76516
18:36:22|0.76516
18:36:23|0.76516
18:36:24|0.76516
18:36:25|0.76516
18:36:26|0.76516
18:36:27|0.7654
18:36:28|0.7654
18:36:29|0.7654
18:36:30|0.7654
18:36:31|0.7653
18:36:33|0.76506
18:36:33|0.76506
18:36:35|0.76506
18:36:35|0.76506
18:36:37|0.76548
18:36:38|0.76541
18:36:39|0.76533
18:36:40|0.76533
18:36:41|0.76533
18:36:42|0.76533
18:36:43|0.76533
18:36:44|0.76489
18:36:45|0.76489
18:36:46|0.76489
18:36:46|0.76489
18:36:48|0.76489
18:36:49|0.76486
18:36:50|0.76486
18:36:50|0.76489
18:36:52|0.76489
18:36:53|0.76489
18:36:54|0.76489
18:36:54|0.76497
18:36:55|0.76495
18:36:57|0.76489
18:36:58|0.76489
18:37:00|0.76489
18:37:00|0.76489
18:37:01|0.76489
18:37:02|0.76489
18:37:03|0.76489
18:37:04|0.76489
18:37:06|0.7649
18:37:06|0.7649
18:37:07|0.7649
18:37:09|0.7649
18:37:09|0.7649
18:37:11|0.76533
18:37:11|0.7655
18:37:12|0.7655
18:37:13|0.7655
18:37:14|0.7655
18:37:15|0.7655
18:37:17|0.76532
18:37:18|0.76532
18:37:19|0.76532
18:37:20|0.76532
18:37:21|0.76532
18:37:21|0.76531
18:37:22|0.76531
18:37:23|0.76531
18:37:25|0.76474
18:37:26|0.76474
18:37:27|0.76474
18:37:28|0.76474
18:37:28|0.76474
18:37:30|0.76474
18:37:30|0.76473
18:37:32|0.76473
18:37:34|0.76473
18:37:35|0.76473
18:37:36|0.76473
18:37:36|0.76473
18:37:37|0.76497
18:37:38|0.76497
18:37:40|0.76497
18:37:41|0.76497
18:37:41|0.76497
18:37:42|0.76497
18:37:44|0.76497
18:37:45|0.76497
18:37:46|0.76497
18:37:47|0.76497
18:37:48|0.76497
18:37:49|0.76497
18:37:50|0.76497
18:37:51|0.76535
18:37:52|0.76535
18:37:53|0.76535
18:37:54|0.76535
18:37:55|0.76535
18:37:56|0.76535
18:37:58|0.76535
18:37:58|0.76535
18:38:00|0.76507
18:38:00|0.76507
18:38:01|0.76507
18:38:03|0.76507
18:38:03|0.765
18:38:04|0.76479
18:38:06|0.76479
18:38:06|0.76479
18:38:07|0.76479
18:38:08|0.76479
18:38:10|0.76479
18:38:11|0.7649
18:38:12|0.7649
18:38:13|0.7649
18:38:14|0.7649
18:38:15|0.7649
18:38:15|0.7649
18:38:16|0.76493
18:38:18|0.76493
18:38:19|0.76493
18:38:20|0.76493
18:38:20|0.76484
18:38:22|0.76484
18:38:23|0.76484
18:38:23|0.76484
18:38:25|0.7648
18:38:26|0.7648
18:38:26|0.7648
18:38:27|0.76474
18:38:29|0.76433
18:38:29|0.76418
18:38:31|0.76418
18:38:33|0.76422
18:38:33|0.76422
18:38:34|0.76422
18:38:36|0.76422
18:38:36|0.7645
18:38:38|0.76451
18:38:39|0.76451
18:38:40|0.76477
18:38:42|0.76477
18:38:44|0.76477
18:38:44|0.76475
18:38:46|0.76492
18:38:47|0.76493
18:38:48|0.76493
18:38:48|0.76493
18:38:49|0.76514
18:38:51|0.76486
18:38:51|0.76486
18:38:52|0.765
18:38:54|0.76495
18:38:54|0.76514
18:38:56|0.76514
18:38:57|0.76514
18:38:58|0.76537
18:38:59|0.76537
18:39:00|0.76537
18:39:01|0.76537
18:39:02|0.76537
18:39:03|0.76497
18:39:04|0.76497
18:39:05|0.76497
18:39:06|0.76497
18:39:08|0.76482
18:39:08|0.76482
18:39:10|0.76482
18:39:11|0.76482
18:39:12|0.76479
18:39:13|0.76479
18:39:14|0.76476
18:39:14|0.76476
18:39:16|0.76476
18:39:17|0.7645
18:39:18|0.7645
18:39:19|0.7645
18:39:20|0.76455
18:39:21|0.76455
18:39:23|0.76455
18:39:24|0.76475
18:39:24|0.76475
18:39:25|0.76475
18:39:26|0.76544
18:39:27|0.76549
18:39:28|0.76549
18:39:30|0.76549
18:39:30|0.76549
18:39:31|0.76516
18:39:32|0.76516
18:39:34|0.76516
18:39:34|0.76516
18:39:36|0.76516
18:39:37|0.76516
18:39:38|0.76516
18:39:39|0.76522
18:39:40|0.76522
18:39:41|0.76522
18:39:42|0.76522
18:39:43|0.76522
18:39:44|0.76522
18:39:45|0.76525
18:39:46|0.76555
18:39:47|0.76555
18:39:48|0.76555
18:39:49|0.76569
18:39:51|0.76569
18:39:51|0.7655
18:39:52|0.7655
18:39:54|0.7655
18:39:55|0.7655
18:39:56|0.7655
18:39:57|0.7655
18:39:58|0.76573
18:39:58|0.76573
18:40:00|0.76573
18:40:01|0.76612
18:40:02|0.76612
18:40:03|0.76612
18:40:04|0.76562
18:40:05|0.76559
18:40:06|0.76559
18:40:07|0.76558
18:40:08|0.76558
18:40:09|0.76558
18:40:10|0.76558
18:40:11|0.76542
18:40:12|0.76542
18:40:13|0.76551
18:40:14|0.76551
18:40:15|0.76572
18:40:16|0.76572
18:40:17|0.76576
18:40:18|0.7658
18:40:19|0.76577
18:40:20|0.76577
18:40:21|0.76577
18:40:22|0.76577
18:40:23|0.76577
18:40:24|0.76577
18:40:25|0.76627
18:40:26|0.76627
18:40:28|0.76692
18:40:29|0.76641
18:40:29|0.76641
18:40:31|0.76641
18:40:31|0.76693
18:40:32|0.76693
18:40:33|0.76693
18:40:34|0.76693
18:40:36|0.7668
18:40:37|0.7668
18:40:39|0.7668
18:40:39|0.7668
18:40:41|0.76657
18:40:42|0.76657
18:40:43|0.76657
18:40:43|0.76653
18:40:45|0.76644
18:40:46|0.76644
18:40:46|0.76684
18:40:47|0.76684
18:40:49|0.76684
18:40:50|0.76684
18:40:51|0.76637
18:40:52|0.76637
18:40:53|0.76629
18:40:53|0.76629
18:40:54|0.76684
18:40:56|0.76687
18:40:57|0.7677
18:40:58|0.7677
18:40:59|0.7677
18:41:00|0.7677
18:41:01|0.76692
18:41:03|0.76692
18:41:04|0.76692
18:41:05|0.76688
18:41:06|0.76688
18:41:07|0.76688
18:41:08|0.76688
18:41:10|0.76688
18:41:11|0.76654
18:41:11|0.76654
18:41:13|0.76654
18:41:14|0.76654
18:41:15|0.76654
18:41:16|0.76654
18:41:16|0.76654
18:41:18|0.767
18:41:18|0.76733
18:41:21|0.76733
18:41:22|0.76778
18:41:22|0.7671
18:41:24|0.76831
18:41:24|0.76781
18:41:26|0.76731
18:41:27|0.76731
18:41:28|0.76731
18:41:28|0.76731
18:41:29|0.76742
18:41:31|0.76729
18:41:32|0.76727
18:41:33|0.76734
18:41:34|0.7672
18:41:35|0.7672
18:41:37|0.7672
18:41:38|0.7672
18:41:39|0.7672
18:41:40|0.76704
18:41:41|0.76704
18:41:43|0.76702
18:41:44|0.76702
18:41:45|0.76702
18:41:45|0.76705
18:41:47|0.76694
18:41:48|0.76694
18:41:49|0.76694
18:41:50|0.76694
18:41:51|0.76694
18:41:52|0.76705
18:41:53|0.76705
18:41:53|0.76705
18:41:55|0.76705
18:41:56|0.76733
18:41:57|0.76733
18:41:58|0.76733
18:41:59|0.76733
18:42:00|0.76733
18:42:00|0.76709
18:42:02|0.76709
18:42:02|0.76672
18:42:05|0.7666
18:42:05|0.7666
18:42:06|0.7666
18:42:08|0.76683
18:42:08|0.7668
18:42:10|0.76681
18:42:11|0.76696
18:42:12|0.76692
18:42:13|0.76704
18:42:14|0.76704
18:42:15|0.76704
18:42:16|0.76688
18:42:17|0.76688
18:42:18|0.76691
18:42:19|0.7672
18:42:20|0.7672
18:42:21|0.7672
18:42:23|0.7672
18:42:23|0.7672
18:42:25|0.7672
18:42:26|0.76725
18:42:26|0.76725
18:42:28|0.76725
18:42:28|0.76725
18:42:30|0.76725
18:42:31|0.76797
18:42:31|0.76797
18:42:33|0.76749
18:42:34|0.76749
18:42:35|0.76749
18:42:36|0.76749
18:42:37|0.768
18:42:38|0.768
18:42:39|0.76805
18:42:39|0.76832
18:42:41|0.76845
18:42:42|0.76845
18:42:43|0.76845
18:42:44|0.76845
18:42:45|0.7681
18:42:46|0.76869
18:42:47|0.76869
18:42:48|0.7683
18:42:49|0.76806
18:42:50|0.76806
18:42:52|0.76806
18:42:52|0.76854
18:42:53|0.76854
18:42:54|0.76854
18:42:55|0.76854
18:42:56|0.76825
18:42:57|0.76825
18:42:58|0.76833
18:42:59|0.76833
18:43:00|0.76833
18:43:01|0.76902
18:43:02|0.76888
18:43:03|0.7686
18:43:04|0.7686
18:43:05|0.76881
18:43:06|0.76881
18:43:07|0.76881
18:43:09|0.76881
18:43:09|0.76881
18:43:10|0.76881
18:43:12|0.76882
18:43:13|0.76878
18:43:13|0.76878
18:43:14|0.76878
18:43:15|0.7694
18:43:16|0.7694
18:43:17|0.7694
18:43:19|0.76905
18:43:19|0.76913
18:43:20|0.76913
18:43:22|0.76913
18:43:23|0.76913
18:43:24|0.76913
18:43:24|0.76913
18:43:26|0.76913
18:43:27|0.76913
18:43:28|0.76991
18:43:29|0.76991
18:43:30|0.76986
18:43:31|0.76986
18:43:33|0.76977
18:43:33|0.76965
18:43:34|0.76918
18:43:35|0.76918
18:43:36|0.76918
18:43:37|0.76956
18:43:38|0.76989
18:43:39|0.76922
18:43:40|0.76941
18:43:41|0.76955
18:43:42|0.76955
18:43:43|0.76949
18:43:44|0.76947
18:43:45|0.76949
18:43:46|0.76966
18:43:48|0.76966
18:43:48|0.76966
18:43:49|0.76966
18:43:50|0.76966
18:43:51|0.76952
18:43:52|0.76957
18:43:53|0.76957
18:43:54|0.76957
18:43:55|0.76935
18:43:56|0.76935
18:43:57|0.76935
18:43:58|0.76906
18:44:00|0.76906
18:44:00|0.76906
18:44:01|0.76964
18:44:02|0.76948
18:44:03|0.76948
18:44:04|0.76948
18:44:05|0.76928
18:44:06|0.76928
18:44:07|0.76899
18:44:08|0.76932
18:44:09|0.76932
18:44:10|0.76926
18:44:11|0.76926
18:44:13|0.76891
18:44:13|0.76891
18:44:15|0.76891
18:44:15|0.76895
18:44:17|0.76916
18:44:18|0.76916
18:44:19|0.76892
18:44:20|0.76892
18:44:21|0.76901
18:44:22|0.76901
18:44:23|0.76901
18:44:24|0.76891
18:44:25|0.76891
18:44:27|0.76891
18:44:28|0.76891
18:44:28|0.76891
18:44:30|0.76891
18:44:31|0.76905
18:44:32|0.76887
18:44:33|0.76848
18:44:34|0.76923
18:44:35|0.76923
18:44:37|0.76923
18:44:37|0.76833
18:44:39|0.76833
18:44:39|0.76833
18:44:40|0.76833
18:44:42|0.76877
18:44:43|0.76877
18:44:44|0.76855
18:44:45|0.76855
18:44:46|0.76855
18:44:47|0.76855
18:44:47|0.76855
18:44:49|0.76855
18:44:50|0.76855
18:44:50|0.76869
18:44:52|0.76869
18:44:53|0.76869
18:44:53|0.76869
18:44:54|0.76869
18:44:56|0.76869
18:44:57|0.76956
18:44:58|0.76956
18:44:59|0.76956
18:45:01|0.76956
18:45:02|0.76956
18:45:02|0.76956
18:45:04|0.76956
18:45:05|0.76956
18:45:06|0.76941
18:45:06|0.76917
18:45:08|0.7694
18:45:09|0.7694
18:45:10|0.76909
18:45:10|0.76917
18:45:12|0.76918
18:45:13|0.7691
18:45:14|0.7691
18:45:15|0.76956
18:45:15|0.76911
18:45:17|0.76846
18:45:18|0.7685
18:45:19|0.76875
18:45:20|0.76875
18:45:21|0.76875
18:45:22|0.76875
18:45:23|0.76875
18:45:25|0.76871
18:45:26|0.76871
18:45:27|0.76893
18:45:28|0.76901
18:45:29|0.76957
18:45:29|0.76957
18:45:31|0.76958
18:45:32|0.76947
18:45:33|0.76943
18:45:34|0.76943
18:45:34|0.76886
18:45:36|0.76886
18:45:37|0.76886
18:45:38|0.76886
18:45:39|0.76889
18:45:39|0.76924
18:45:41|0.76924
18:45:42|0.76925
18:45:42|0.76925
18:45:44|0.76962
18:45:45|0.76923
18:45:46|0.76934
18:45:47|0.76934
18:45:48|0.76934
18:45:49|0.7695
18:45:50|0.7695
18:45:52|0.7695
18:45:52|0.7695
18:45:53|0.76994
18:45:54|0.76953
18:45:55|0.76948
18:45:56|0.76902
18:45:57|0.76923
18:45:58|0.76923
18:45:59|0.76948
18:46:00|0.76948
18:46:01|0.76948
18:46:03|0.76948
18:46:04|0.76948
18:46:05|0.76948
18:46:05|0.76943
18:46:07|0.76943
18:46:08|0.76943
18:46:08|0.76917
18:46:10|0.76917
18:46:10|0.76893
18:46:12|0.76893
18:46:13|0.76833
18:46:14|0.76833
18:46:15|0.76833
18:46:16|0.76833
18:46:16|0.76833
18:46:18|0.76838
18:46:19|0.76842
18:46:20|0.76838
18:46:21|0.76821
18:46:22|0.76821
18:46:23|0.76821
18:46:24|0.76821
18:46:26|0.76833
18:46:26|0.7683
18:46:28|0.76801
18:46:30|0.76801
18:46:30|0.76821
18:46:31|0.76821
18:46:32|0.76821
18:46:33|0.76821
18:46:34|0.76821
18:46:36|0.76714
18:46:36|0.76798
18:46:37|0.76798
18:46:39|0.76802
18:46:39|0.76806
18:46:40|0.76806
18:46:41|0.76806
18:46:42|0.76815
18:46:43|0.76815
18:46:44|0.76815
18:46:45|0.76815
18:46:47|0.76813
18:46:47|0.76817
18:46:48|0.76817
18:46:49|0.76817
18:46:50|0.76817
18:46:52|0.76825
18:46:52|0.76825
18:46:53|0.76825
18:46:55|0.76825
18:46:56|0.76847
18:46:57|0.76847
18:46:58|0.76847
18:46:59|0.76847
18:47:00|0.76847
18:47:01|0.76847
18:47:03|0.76806
18:47:04|0.76806
18:47:04|0.76806
18:47:06|0.76863
18:47:07|0.76846
18:47:09|0.76846
18:47:09|0.76895
18:47:10|0.76895
18:47:12|0.76895
18:47:13|0.76895
18:47:13|0.76895
18:47:15|0.76895
18:47:16|0.76895
18:47:17|0.76928
18:47:17|0.76918
18:47:19|0.76925
18:47:20|0.76933
18:47:20|0.76909
18:47:21|0.76909
18:47:23|0.7689
18:47:24|0.76934
18:47:25|0.76934
18:47:25|0.76925
18:47:27|0.76925
18:47:29|0.76925
18:47:30|0.76925
18:47:30|0.76949
18:47:31|0.76949
18:47:33|0.76942
18:47:34|0.76942
18:47:35|0.76945
18:47:35|0.76945
18:47:36|0.76945
18:47:38|0.76945
18:47:39|0.76951
18:47:40|0.76951
18:47:41|0.76951
18:47:42|0.76951
18:47:43|0.76951
18:47:44|0.76951
18:47:45|0.76951
18:47:46|0.76951
18:47:47|0.76951
18:47:48|0.76951
18:47:49|0.769
18:47:50|0.769
18:47:51|0.769
18:47:53|0.769
18:47:53|0.769
18:47:55|0.769
18:47:56|0.76934
18:47:57|0.76934
18:47:58|0.76934
18:47:59|0.76934
18:48:00|0.76934
18:48:01|0.76934
18:48:02|0.76934
18:48:03|0.76934
18:48:04|0.76957
18:48:05|0.76957
18:48:06|0.76961
18:48:07|0.76961
18:48:08|0.77
18:48:09|0.77031
18:48:10|0.7707
18:48:11|0.7707
18:48:12|0.77069
18:48:13|0.7711
18:48:14|0.7707
18:48:15|0.77069
18:48:16|0.77069
18:48:17|0.77069
18:48:18|0.77069
18:48:19|0.77069
18:48:20|0.76981
18:48:21|0.77004
18:48:23|0.77004
18:48:23|0.77004
18:48:24|0.77009
18:48:25|0.77009
18:48:27|0.77009
18:48:28|0.77009
18:48:29|0.77124
18:48:30|0.77094
18:48:31|0.77062
18:48:32|0.77062
18:48:33|0.7703
18:48:34|0.7703
18:48:35|0.7703
18:48:36|0.77034
18:48:38|0.77034
18:48:38|0.77033
18:48:39|0.77034
18:48:41|0.77034
18:48:42|0.77092
18:48:42|0.77042
18:48:44|0.77083
18:48:45|0.77083
18:48:45|0.77083
18:48:46|0.77063
18:48:48|0.77063
18:48:49|0.77063
18:48:50|0.77063
18:48:50|0.77063
18:48:51|0.77092
18:48:53|0.77092
18:48:54|0.77092
18:48:55|0.77092
18:48:55|0.77092
18:48:56|0.77073
18:48:57|0.77073
18:48:59|0.77073
18:48:59|0.77073
18:49:01|0.77073
18:49:02|0.77037
18:49:03|0.77037
18:49:03|0.76963
18:49:05|0.76963
18:49:06|0.77
18:49:07|0.76909
18:49:07|0.76947
18:49:09|0.76966
18:49:10|0.76929
18:49:11|0.76991
18:49:12|0.77
18:49:13|0.77
18:49:14|0.77
18:49:15|0.77
18:49:15|0.77036
18:49:17|0.76956
18:49:18|0.76962
18:49:19|0.76962
18:49:19|0.76962
18:49:21|0.76955
18:49:22|0.76955
18:49:23|0.76955
18:49:23|0.76955
18:49:24|0.7698
18:49:25|0.76938
18:49:26|0.76938
18:49:27|0.76936
18:49:30|0.76936
18:49:30|0.76936
18:49:32|0.76953
18:49:34|0.76953
18:49:34|0.76955
18:49:36|0.76955
18:49:36|0.76955
18:49:38|0.76955
18:49:39|0.76918
18:49:40|0.76918
18:49:40|0.76946
18:49:41|0.76946
18:49:42|0.76946
18:49:44|0.76946
18:49:44|0.76927
18:49:46|0.76998
18:49:47|0.76998
18:49:48|0.76997
18:49:49|0.76997
18:49:49|0.77066
18:49:51|0.77017
18:49:52|0.77016
18:49:53|0.77016
18:49:54|0.77016
18:49:54|0.77017
18:49:56|0.77017
18:49:57|0.77001
18:49:58|0.77001
18:49:58|0.7695
18:49:59|0.7695
18:50:00|0.7695
18:50:02|0.76912
18:50:02|0.76912
18:50:04|0.76953
18:50:05|0.76953
18:50:05|0.76977
18:50:07|0.76977
18:50:09|0.7701
18:50:10|0.76983
18:50:11|0.76997
18:50:11|0.76989
18:50:13|0.76981
18:50:14|0.76981
18:50:14|0.76981
18:50:16|0.76981
18:50:16|0.76981
18:50:17|0.76992
18:50:18|0.76976
18:50:20|0.76968
18:50:21|0.76992
18:50:22|0.76992
18:50:23|0.76992
18:50:24|0.77011
18:50:25|0.77011
18:50:27|0.76992
18:50:29|0.76992
18:50:30|0.77056
18:50:31|0.77056
18:50:32|0.77056
18:50:33|0.77056
18:50:33|0.77056
18:50:35|0.77056
18:50:36|0.77056
18:50:37|0.77069
18:50:38|0.77069
18:50:39|0.77073
18:50:41|0.77093
18:50:41|0.77055
18:50:42|0.77055
18:50:44|0.771
18:50:44|0.77044
18:50:45|0.77044
18:50:47|0.77044
18:50:48|0.77068
18:50:49|0.77068
18:50:50|0.77068
18:50:51|0.7707
18:50:52|0.7707
18:50:53|0.7707
18:50:54|0.77069
18:50:55|0.7707
18:50:56|0.7707
18:50:57|0.77092
18:50:58|0.77092
18:50:59|0.77092
18:51:00|0.77092
18:51:01|0.77092
18:51:02|0.77092
18:51:04|0.77073
18:51:05|0.77025
18:51:06|0.77025
18:51:07|0.7709
18:51:08|0.7709
18:51:09|0.7709
18:51:09|0.77069
18:51:11|0.77069
18:51:12|0.77069
18:51:13|0.77069
18:51:13|0.77069
18:51:15|0.77069
18:51:16|0.77069
18:51:18|0.77069
18:51:19|0.77069
18:51:20|0.77069
18:51:21|0.77069
18:51:22|0.77069
18:51:23|0.77031
18:51:24|0.77031
18:51:25|0.77018
18:51:27|0.77018
18:51:28|0.77054
18:51:29|0.77054
18:51:30|0.77054
18:51:31|0.77054
18:51:32|0.77036
18:51:34|0.77036
18:51:35|0.77036
18:51:35|0.77068
18:51:37|0.76968
18:51:38|0.76968
18:51:38|0.76968
18:51:39|0.76968
18:51:40|0.76968
18:51:42|0.76968
18:51:42|0.76968
18:51:44|0.76957
18:51:45|0.76957
18:51:45|0.76957
18:51:46|0.76957
18:51:48|0.7689
18:51:48|0.7689
18:51:49|0.76932
18:51:51|0.76886
18:51:51|0.76886
18:51:53|0.76882
18:51:53|0.76882
18:51:55|0.76882
18:51:56|0.7681
18:51:57|0.7686
18:51:57|0.76828
18:51:59|0.76828
18:52:00|0.76877
18:52:01|0.76877
18:52:02|0.76877
18:52:03|0.76895
18:52:04|0.76915
18:52:05|0.76915
18:52:06|0.76915
18:52:07|0.76915
18:52:07|0.76915
18:52:08|0.76915
18:52:10|0.76915
18:52:11|0.76892
18:52:12|0.76825
18:52:13|0.76825
18:52:13|0.76825
18:52:15|0.76812
18:52:15|0.768
18:52:17|0.768
18:52:19|0.768
18:52:20|0.768
18:52:21|0.768
18:52:22|0.768
18:52:23|0.768
18:52:25|0.768
18:52:26|0.76778
18:52:27|0.76778
18:52:28|0.76782
18:52:29|0.76819
18:52:30|0.7672
18:52:31|0.76726
18:52:32|0.76726
18:52:33|0.76725
18:52:34|0.76702
18:52:35|0.76729
18:52:36|0.76729
18:52:37|0.76729
18:52:38|0.76705
18:52:39|0.76705
18:52:40|0.76705
18:52:41|0.76705
18:52:42|0.76705
18:52:43|0.76705
18:52:44|0.76705
18:52:45|0.76721
18:52:46|0.76721
18:52:48|0.76721
18:52:48|0.76721
18:52:49|0.76721
18:52:51|0.76721
18:52:51|0.76721
18:52:53|0.76721
18:52:53|0.76762
18:52:54|0.76763
18:52:55|0.76733
18:52:56|0.76733
18:52:57|0.76733
18:52:58|0.76733
18:52:59|0.76733
18:53:01|0.76701
18:53:01|0.76701
18:53:02|0.76701
18:53:04|0.76678
18:53:05|0.76707
18:53:05|0.76723
18:53:06|0.76724
18:53:07|0.76724
18:53:09|0.76724
18:53:10|0.76724
18:53:11|0.76724
18:53:11|0.76724
18:53:12|0.76724
18:53:14|0.76726
18:53:15|0.76725
18:53:16|0.76725
18:53:17|0.76725
18:53:18|0.7672
18:53:19|0.7672
18:53:20|0.7672
18:53:22|0.7672
18:53:23|0.7672
18:53:23|0.7672
18:53:25|0.7672
18:53:26|0.7672
18:53:27|0.7672
18:53:28|0.76731
18:53:29|0.76731
18:53:30|0.76756
18:53:31|0.76748
18:53:32|0.76748
18:53:33|0.76748
18:53:34|0.7672
18:53:35|0.7672
18:53:36|0.7672
18:53:37|0.76697
18:53:38|0.76697
18:53:39|0.76672
18:53:40|0.76671
18:53:41|0.76668
18:53:42|0.76668
18:53:43|0.76668
18:53:44|0.76668
18:53:45|0.7663
18:53:46|0.7662
18:53:47|0.7661
18:53:48|0.7661
18:53:49|0.7661
18:53:50|0.76621
18:53:51|0.76621
18:53:52|0.76621
18:53:53|0.76621
18:53:55|0.76604
18:53:55|0.76588
18:53:57|0.76588
18:53:57|0.76613
18:53:59|0.76613
18:53:59|0.76613
18:54:01|0.76613
18:54:01|0.7657
18:54:03|0.7656
18:54:04|0.7656
18:54:04|0.76554
18:54:06|0.76664
18:54:07|0.76644
18:54:08|0.76644
18:54:09|0.76696
18:54:09|0.76696
18:54:10|0.76686
18:54:12|0.7669
18:54:12|0.7669
18:54:14|0.76706
18:54:15|0.76706
18:54:16|0.76697
18:54:17|0.76697
18:54:18|0.76697
18:54:19|0.76674
18:54:21|0.76674
18:54:22|0.76649
18:54:23|0.76628
18:54:25|0.76628
18:54:25|0.76628
18:54:27|0.76628
18:54:28|0.76628
18:54:29|0.76628
18:54:29|0.7665
18:54:31|0.76633
18:54:32|0.76699
18:54:33|0.76699
18:54:34|0.76699
18:54:34|0.76699
18:54:36|0.76648
18:54:37|0.76648
18:54:38|0.76652
18:54:39|0.76652
18:54:40|0.76692
18:54:42|0.76692
18:54:43|0.76692
18:54:43|0.76692
18:54:45|0.76692
18:54:46|0.76692
18:54:46|0.76692
18:54:48|0.76692
18:54:49|0.76692
18:54:50|0.76671
18:54:50|0.76671
18:54:52|0.76671
18:54:52|0.76671
18:54:53|0.76671
18:54:55|0.76671
18:54:55|0.76671
18:54:56|0.76671
18:54:58|0.76647
18:54:59|0.76618
18:54:59|0.76618
18:55:01|0.76628
18:55:02|0.76628
18:55:03|0.76628
18:55:04|0.76628
18:55:04|0.76628
18:55:06|0.76628
18:55:07|0.76628
18:55:08|0.76628
18:55:09|0.76658
18:55:10|0.76658
18:55:10|0.76635
18:55:12|0.76635
18:55:13|0.76661
18:55:14|0.76661
18:55:15|0.7669
18:55:16|0.767
18:55:17|0.76703
18:55:18|0.76765
18:55:19|0.76765
18:55:20|0.76673
18:55:22|0.76623
18:55:23|0.76623
18:55:24|0.76623
18:55:25|0.76623
18:55:27|0.76646
18:55:27|0.76646
18:55:28|0.76646
18:55:29|0.76646
18:55:30|0.76652
18:55:31|0.76702
18:55:32|0.76668
18:55:33|0.76668
18:55:34|0.76668
18:55:36|0.76668
18:55:37|0.76668
18:55:37|0.76668
18:55:39|0.76644
18:55:40|0.76683
18:55:42|0.76683
18:55:42|0.76683
18:55:44|0.76683
18:55:45|0.767
18:55:45|0.76759
18:55:47|0.76759
18:55:48|0.76759
18:55:49|0.76759
18:55:50|0.76759
18:55:51|0.76763
18:55:53|0.76763
18:55:53|0.76763
18:55:55|0.76862
18:55:55|0.76862
18:55:57|0.76862
18:55:58|0.76862
18:55:59|0.76862
18:55:59|0.76862
18:56:01|0.76862
18:56:02|0.76862
18:56:03|0.76815
18:56:04|0.76815
18:56:05|0.76877
18:56:05|0.76877
18:56:07|0.76896
18:56:08|0.76896
18:56:09|0.7692
18:56:10|0.7692
18:56:11|0.7688
18:56:12|0.7688
18:56:13|0.7688
18:56:14|0.7688
18:56:15|0.7688
18:56:16|0.76885
18:56:17|0.76864
18:56:18|0.76864
18:56:18|0.76869
18:56:20|0.76869
18:56:21|0.76892
18:56:22|0.76892
18:56:23|0.76956
18:56:24|0.76956
18:56:25|0.76904
18:56:26|0.7691
18:56:27|0.76933
18:56:28|0.76933
18:56:30|0.76933
18:56:31|0.76933
18:56:31|0.76908
18:56:32|0.76908
18:56:33|0.76908
18:56:35|0.76908
18:56:37|0.76908
18:56:38|0.76907
18:56:39|0.76907
18:56:39|0.76907
18:56:41|0.76907
18:56:42|0.76906
18:56:43|0.76906
18:56:44|0.76906
18:56:46|0.76906
18:56:46|0.76906
18:56:47|0.76906
18:56:49|0.76875
18:56:49|0.7691
18:56:51|0.7691
18:56:51|0.7691
18:56:53|0.76876
18:56:53|0.76876
18:56:55|0.76876
18:56:56|0.7695
18:56:56|0.76947
18:56:57|0.76947
18:56:58|0.76947
18:56:59|0.76947
18:57:01|0.76947
18:57:02|0.76947
18:57:02|0.76893
18:57:03|0.76893
18:57:05|0.76893
18:57:06|0.76893
18:57:06|0.76893
18:57:08|0.76889
18:57:09|0.76897
18:57:10|0.76897
18:57:11|0.76897
18:57:12|0.76874
18:57:13|0.76874
18:57:14|0.76874
18:57:16|0.76874
18:57:16|0.76874
18:57:17|0.76871
18:57:18|0.76871
18:57:20|0.76871
18:57:20|0.76871
18:57:21|0.76861
18:57:23|0.76861
18:57:23|0.76867
18:57:24|0.76867
18:57:25|0.76867
18:57:27|0.76852
18:57:27|0.76893
18:57:28|0.76893
18:57:29|0.76893
18:57:30|0.76893
18:57:31|0.76859
18:57:32|0.76859
18:57:34|0.76859
18:57:35|0.76859
18:57:36|0.76859
18:57:38|0.76859
18:57:39|0.7686
18:57:39|0.7686
18:57:40|0.7686
18:57:41|0.7686
18:57:42|0.7686
18:57:43|0.7686
18:57:44|0.76857
18:57:45|0.76857
18:57:47|0.76857
18:57:47|0.76833
18:57:48|0.76833
18:57:50|0.76833
18:57:51|0.76833
18:57:52|0.76833
18:57:54|0.76833
18:57:54|0.76869
18:57:55|0.76869
18:57:56|0.76869
18:57:58|0.76869
18:57:59|0.76869
18:58:00|0.76869
18:58:01|0.76869
18:58:02|0.76848
18:58:03|0.76848
18:58:04|0.76848
18:58:05|0.76848
18:58:05|0.76861
18:58:06|0.76877
18:58:08|0.76877
18:58:09|0.76877
18:58:10|0.76877
18:58:11|0.76877
18:58:12|0.76877
18:58:12|0.7687
18:58:13|0.7686
18:58:15|0.7686
18:58:16|0.7686
18:58:17|0.7686
18:58:18|0.7686
18:58:19|0.7686
18:58:20|0.76865
18:58:21|0.76865
18:58:22|0.76865
18:58:23|0.76865
18:58:24|0.76865
18:58:25|0.76891
18:58:26|0.76891
18:58:27|0.76891
18:58:28|0.76891
18:58:29|0.76891
18:58:30|0.76891
18:58:31|0.76891
18:58:33|0.76889
18:58:33|0.76889
18:58:34|0.76889
18:58:35|0.76889
18:58:36|0.76889
18:58:38|0.76889
18:58:39|0.76889
18:58:41|0.76866
18:58:42|0.76866
18:58:43|0.76866
18:58:44|0.76866
18:58:45|0.76866
18:58:45|0.76866
18:58:46|0.76866
18:58:48|0.76866
18:58:49|0.76866
18:58:49|0.76866
18:58:50|0.76866
18:58:52|0.76866
18:58:53|0.76893
18:58:53|0.76866
18:58:55|0.76866
18:58:56|0.76872
18:58:57|0.76872
18:58:57|0.76876
18:58:59|0.76876
18:59:00|0.76876
18:59:02|0.76876
18:59:02|0.76876
18:59:03|0.76876
18:59:04|0.76877
18:59:06|0.76877
18:59:06|0.76877
18:59:07|0.76877
18:59:09|0.76877
18:59:09|0.76873
18:59:10|0.76901
18:59:12|0.76877
18:59:13|0.76877
18:59:13|0.76941
18:59:14|0.76941
18:59:16|0.76957
18:59:16|0.76957
18:59:17|0.76931
18:59:18|0.76931
18:59:20|0.76939
18:59:20|0.76939
18:59:21|0.76939
18:59:22|0.76939
18:59:23|0.76939
18:59:24|0.77
18:59:25|0.7698
18:59:27|0.7698
18:59:27|0.7698
18:59:28|0.7698
18:59:29|0.7698
18:59:31|0.7698
18:59:32|0.7698
18:59:32|0.76952
18:59:33|0.76952
18:59:34|0.76952
18:59:35|0.76952
18:59:37|0.76952
18:59:37|0.76952
18:59:39|0.76956
18:59:41|0.76959
18:59:42|0.76959
18:59:44|0.76959
18:59:45|0.76959
18:59:46|0.76963
18:59:46|0.76963
18:59:48|0.76963
18:59:49|0.76963
18:59:50|0.76963
18:59:51|0.76963
18:59:52|0.76952
18:59:53|0.76963
18:59:54|0.76963
18:59:56|0.76963
18:59:57|0.76963
18:59:58|0.76963
18:59:58|0.76961
19:00:00|0.76961
19:00:00|0.76961
19:00:01|0.76961
19:00:02|0.76961
19:00:04|0.76961
19:00:04|0.76961
19:00:06|0.76961
19:00:07|0.76986
19:00:07|0.76974
19:00:08|0.76974
19:00:09|0.76974
19:00:11|0.76969
19:00:12|0.76919
19:00:13|0.76946
19:00:14|0.76946
19:00:15|0.76946
19:00:16|0.76946
19:00:17|0.76947
19:00:18|0.76947
19:00:19|0.76947
19:00:20|0.7703
19:00:22|0.76933
19:00:22|0.7692
19:00:23|0.76844
19:00:24|0.76814
19:00:26|0.76814
19:00:27|0.76814
19:00:28|0.76814
19:00:29|0.76882
19:00:29|0.76882
19:00:31|0.76882
19:00:32|0.76882
19:00:32|0.76882
19:00:34|0.76882
19:00:35|0.76882
19:00:35|0.76809
19:00:37|0.76809
19:00:38|0.768
19:00:39|0.76804
19:00:40|0.76777
19:00:41|0.76758
19:00:42|0.76758
19:00:43|0.76759
19:00:44|0.76772
19:00:45|0.76772
19:00:46|0.76772
19:00:48|0.76772
19:00:49|0.76772
19:00:49|0.76772
19:00:50|0.76772
19:00:51|0.76755
19:00:52|0.76766
19:00:54|0.76766
19:00:55|0.76766
19:00:56|0.76812
19:00:56|0.76812
19:00:57|0.76812
19:00:59|0.76812
19:00:59|0.76782
19:01:00|0.76735
19:01:01|0.76702
19:01:03|0.76702
19:01:03|0.76854
19:01:04|0.76854
19:01:05|0.76854
19:01:06|0.76854
19:01:08|0.7682
19:01:09|0.7682
19:01:10|0.76798
19:01:11|0.76798
19:01:11|0.76798
19:01:13|0.76798
19:01:13|0.7677
19:01:15|0.7682
19:01:17|0.76689
19:01:18|0.76666
19:01:20|0.76666
19:01:20|0.76666
19:01:21|0.76666
19:01:23|0.76702
19:01:24|0.76702
19:01:25|0.76683
19:01:26|0.76683
19:01:27|0.76799
19:01:28|0.76799
19:01:29|0.76821
19:01:30|0.76821
19:01:31|0.76777
19:01:33|0.76777
19:01:33|0.76777
19:01:35|0.76789
19:01:35|0.76837
19:01:36|0.76879
19:01:38|0.76798
19:01:39|0.76798
19:01:41|0.76798
19:01:42|0.76798
19:01:42|0.76798
19:01:43|0.76785
19:01:44|0.76785
19:01:46|0.76785
19:01:47|0.76785
19:01:48|0.76785
19:01:48|0.76785
19:01:50|0.76785
19:01:51|0.76785
19:01:52|0.76781
19:01:53|0.76781
19:01:53|0.76781
19:01:55|0.76781
19:01:55|0.76781
19:01:57|0.76781
19:01:58|0.76781
19:01:59|0.76805
19:02:00|0.76805
19:02:01|0.76805
19:02:02|0.76805
19:02:03|0.76805
19:02:04|0.76805
19:02:05|0.76805
19:02:07|0.76805
19:02:08|0.76805
19:02:08|0.76805
19:02:10|0.76785
19:02:11|0.76785
19:02:11|0.76785
19:02:12|0.76785
19:02:14|0.76785
19:02:14|0.76785
19:02:16|0.76832
19:02:17|0.76832
19:02:18|0.76793
19:02:19|0.76793
19:02:20|0.76793
19:02:21|0.76793
19:02:22|0.76793
19:02:23|0.76793
19:02:25|0.7683
19:02:26|0.76798
19:02:26|0.76798
19:02:28|0.76798
19:02:29|0.76798
19:02:29|0.76798
19:02:31|0.76798
19:02:31|0.76813
19:02:33|0.76813
19:02:33|0.76813
19:02:35|0.76813
19:02:36|0.76813
19:02:37|0.76762
19:02:38|0.76762
19:02:40|0.76762
19:02:40|0.76762
19:02:42|0.76762
19:02:43|0.76762
19:02:43|0.76762
19:02:44|0.76764
19:02:46|0.76789
19:02:47|0.76775
19:02:48|0.76775
19:02:49|0.76775
19:02:50|0.76803
19:02:51|0.76774
19:02:52|0.76774
19:02:53|0.76774
19:02:54|0.76774
19:02:55|0.76774
19:02:56|0.76774
19:02:57|0.76774
19:02:58|0.76772
19:02:59|0.76772
19:03:00|0.76772
19:03:01|0.76772
19:03:02|0.76772
19:03:03|0.76768
19:03:04|0.76768
19:03:05|0.76768
19:03:06|0.76721
19:03:07|0.76753
19:03:08|0.76753
19:03:10|0.76753
19:03:11|0.76753
19:03:12|0.76753
19:03:13|0.76753
19:03:14|0.76753
19:03:15|0.76753
19:03:16|0.7674
19:03:17|0.76738
19:03:18|0.76743
19:03:19|0.76743
19:03:21|0.76743
19:03:22|0.76743
19:03:23|0.7674
19:03:24|0.7674
19:03:25|0.7677
19:03:26|0.7677
19:03:26|0.7677
19:03:28|0.76774
19:03:30|0.76774
19:03:30|0.76774
19:03:31|0.76774
19:03:33|0.76774
19:03:34|0.76773
19:03:34|0.76773
19:03:36|0.76773
19:03:36|0.76773
19:03:38|0.76773
19:03:38|0.76773
19:03:40|0.76761
19:03:40|0.76761
19:03:42|0.76798
19:03:43|0.76798
19:03:44|0.7677
19:03:46|0.76844
19:03:47|0.76844
19:03:49|0.76844
19:03:50|0.76844
19:03:51|0.76804
19:03:52|0.76804
19:03:54|0.76758
19:03:56|0.76758
19:03:56|0.76784
19:03:58|0.76737
19:03:59|0.76737
19:03:59|0.76737
19:04:00|0.76737
19:04:02|0.76733
19:04:03|0.76553
19:04:05|0.76621
19:04:05|0.76621
19:04:07|0.76663
19:04:08|0.76707
19:04:09|0.76725
19:04:10|0.76712
19:04:11|0.76771
19:04:12|0.76771
19:04:13|0.76771
19:04:14|0.76771
19:04:15|0.76771
19:04:16|0.7674
19:04:16|0.76721
19:04:18|0.76709
19:04:19|0.76709
19:04:20|0.76757
19:04:21|0.76757
19:04:22|0.76713
19:04:24|0.76741
19:04:26|0.76741
19:04:27|0.76757
19:04:30|0.76712
19:04:31|0.76712
19:04:32|0.76672
19:04:34|0.76672
19:04:35|0.76672
19:04:35|0.7665
19:04:37|0.7665
19:04:38|0.76616
19:04:39|0.7662
19:04:40|0.76652
19:04:41|0.76652
19:04:42|0.7662
19:04:43|0.766
19:04:44|0.766
19:04:45|0.766
19:04:46|0.76624
19:04:47|0.76624
19:04:48|0.76616
19:04:49|0.76616
19:04:51|0.76578
19:04:52|0.76578
19:04:53|0.76578
19:04:53|0.76578
19:04:56|0.7666
19:04:57|0.76652
19:04:57|0.76652
19:04:58|0.76585
19:04:59|0.76585
19:05:01|0.76585
19:05:01|0.76585
19:05:03|0.76585
19:05:03|0.7655
19:05:05|0.76586
19:05:06|0.76586
19:05:06|0.76586
19:05:08|0.76573
19:05:09|0.76654
19:05:10|0.76644
19:05:10|0.76612
19:05:12|0.76612
19:05:13|0.76607
19:05:14|0.76607
19:05:15|0.76624
19:05:16|0.7666
19:05:17|0.76636
19:05:18|0.76636
19:05:20|0.76697
19:05:20|0.76697
19:05:22|0.76641
19:05:23|0.76685
19:05:24|0.76685
19:05:25|0.76689
19:05:26|0.76689
19:05:27|0.76689
19:05:29|0.76729
19:05:29|0.76729
19:05:31|0.76729
19:05:32|0.76721
19:05:33|0.76721
19:05:34|0.76721
19:05:36|0.76681
19:05:36|0.76681
19:05:37|0.76681
19:05:39|0.76685
19:05:40|0.76788
19:05:40|0.76669
19:05:42|0.76669
19:05:42|0.76669
19:05:44|0.76669
19:05:44|0.76636
19:05:45|0.76656
19:05:47|0.76656
19:05:47|0.76656
19:05:48|0.76656
19:05:49|0.76656
19:05:50|0.76668
19:05:52|0.76668
19:05:53|0.76668
19:05:53|0.76639
19:05:54|0.76639
19:05:57|0.76639
19:05:57|0.76639
19:05:58|0.76639
19:05:59|0.76639
19:06:00|0.76639
19:06:02|0.76639
19:06:03|0.76679
19:06:03|0.76679
19:06:05|0.76681
19:06:06|0.7672
19:06:07|0.7672
19:06:07|0.7672
19:06:09|0.7672
19:06:11|0.7672
19:06:12|0.7672
19:06:13|0.76681
19:06:14|0.76681
19:06:15|0.76625
19:06:16|0.76682
19:06:17|0.76629
19:06:18|0.76629
19:06:19|0.76641
19:06:20|0.76608
19:06:21|0.76608
19:06:22|0.76553
19:06:23|0.76553
19:06:24|0.76553
19:06:26|0.76553
19:06:26|0.76553
19:06:28|0.76553
19:06:30|0.76578
19:06:31|0.76578
19:06:32|0.76594
19:06:34|0.76594
19:06:34|0.76545
19:06:35|0.76586
19:06:37|0.76586
19:06:37|0.7654
19:06:39|0.76534
19:06:40|0.76534
19:06:40|0.76534
19:06:42|0.76554
19:06:43|0.76562
19:06:44|0.76562
19:06:45|0.7654
19:06:46|0.7654
19:06:47|0.7654
19:06:48|0.7654
19:06:49|0.7654
19:06:50|0.7654
19:06:51|0.76567
19:06:52|0.76576
19:06:53|0.76528
19:06:54|0.76528
19:06:55|0.76528
19:06:56|0.76528
19:06:57|0.76528
19:06:58|0.76528
19:06:59|0.76528
19:07:00|0.76528
19:07:01|0.76576
19:07:03|0.76576
19:07:03|0.76576
19:07:05|0.76572
19:07:05|0.76572
19:07:06|0.76572
19:07:07|0.76572
19:07:08|0.76572
19:07:09|0.76568
19:07:10|0.76568
19:07:11|0.76545
19:07:13|0.76545
19:07:14|0.76508
19:07:14|0.76508
19:07:15|0.76365
19:07:16|0.76437
19:07:18|0.7648
19:07:19|0.7648
19:07:19|0.7648
19:07:21|0.76494
19:07:21|0.76462
19:07:23|0.76527
19:07:24|0.76527
19:07:26|0.76502
19:07:28|0.76502
19:07:29|0.76485
19:07:30|0.76485
19:07:31|0.76384
19:07:32|0.76413
19:07:33|0.76413
19:07:35|0.76405
19:07:36|0.7639
19:07:36|0.7639
19:07:37|0.7639
19:07:38|0.76437
19:07:39|0.7639
19:07:41|0.7639
19:07:41|0.7639
19:07:43|0.76421
19:07:44|0.76421
19:07:44|0.76395
19:07:45|0.76392
19:07:46|0.7642
19:07:48|0.76405
19:07:49|0.76405
19:07:50|0.76395
19:07:51|0.76395
19:07:52|0.76395
19:07:53|0.76395
19:07:54|0.76395
19:07:55|0.76382
19:07:56|0.76394
19:07:57|0.76394
19:07:58|0.7637
19:07:59|0.7637
19:08:00|0.7637
19:08:01|0.76444
19:08:02|0.76444
19:08:03|0.76428
19:08:05|0.76402
19:08:06|0.76402
19:08:07|0.76461
19:08:08|0.76461
19:08:09|0.76447
19:08:10|0.76389
19:08:11|0.76414
19:08:12|0.76414
19:08:13|0.76414
19:08:14|0.76425
19:08:14|0.76425
19:08:16|0.7642
19:08:17|0.76447
19:08:18|0.76447
19:08:19|0.76481
19:08:20|0.76512
19:08:21|0.76512
19:08:22|0.76511
19:08:23|0.76511
19:08:24|0.76511
19:08:26|0.76489
19:08:28|0.76489
19:08:29|0.76476
19:08:29|0.76476
19:08:31|0.76476
19:08:32|0.76489
19:08:32|0.76451
19:08:34|0.76451
19:08:34|0.76448
19:08:35|0.76448
19:08:36|0.76448
19:08:37|0.76468
19:08:39|0.76453
19:08:40|0.76453
19:08:40|0.76425
19:08:41|0.76425
19:08:43|0.76425
19:08:44|0.76425
19:08:44|0.76358
19:08:45|0.76358
19:08:47|0.76358
19:08:47|0.76358
19:08:49|0.76358
19:08:49|0.76414
19:08:50|0.76414
19:08:52|0.76414
19:08:53|0.76315
19:08:53|0.76316
19:08:54|0.76257
19:08:56|0.76257
19:08:56|0.76257
19:08:57|0.76267
19:08:58|0.76277
19:08:59|0.76324
19:09:00|0.76326
19:09:01|0.76326
19:09:03|0.76326
19:09:03|0.76327
19:09:05|0.76289
19:09:05|0.76349
19:09:07|0.76349
19:09:08|0.76352
19:09:09|0.76352
19:09:10|0.76327
19:09:11|0.76334
19:09:12|0.76334
19:09:13|0.76326
19:09:14|0.76326
19:09:15|0.76349
19:09:16|0.76349
19:09:17|0.76331
19:09:19|0.7635
19:09:19|0.76353
19:09:20|0.76353
19:09:21|0.76353
19:09:22|0.7638
19:09:23|0.7638
19:09:25|0.76353
19:09:25|0.76357
19:09:26|0.76357
19:09:28|0.76357
19:09:30|0.76524
19:09:31|0.76524
19:09:32|0.76474
19:09:33|0.76474
19:09:34|0.76472
19:09:36|0.76575
19:09:36|0.76496
19:09:37|0.76471
19:09:39|0.76475
19:09:39|0.76475
19:09:41|0.76472
19:09:42|0.76502
19:09:43|0.7644
19:09:45|0.76481
19:09:45|0.76481
19:09:47|0.76481
19:09:48|0.76481
19:09:49|0.76481
19:09:50|0.76506
19:09:51|0.76445
19:09:52|0.76445
19:09:53|0.76445
19:09:54|0.76495
19:09:55|0.76495
19:09:56|0.76495
19:09:57|0.76495
19:09:59|0.76495
19:09:59|0.76495
19:10:01|0.76495
19:10:01|0.76495
19:10:02|0.76483
19:10:03|0.76459
19:10:05|0.76452
19:10:06|0.76452
19:10:06|0.76452
19:10:08|0.76452
19:10:08|0.76452
19:10:10|0.76452
19:10:10|0.76452
19:10:12|0.76452
19:10:13|0.76452
19:10:14|0.76452
19:10:15|0.76411
19:10:16|0.76411
19:10:17|0.76404
19:10:18|0.76404
19:10:19|0.76433
19:10:20|0.76427
19:10:21|0.76427
19:10:22|0.76427
19:10:23|0.76427
19:10:24|0.76427
19:10:25|0.76415
19:10:26|0.76443
19:10:27|0.76443
19:10:28|0.76443
19:10:30|0.76443
19:10:31|0.76443
19:10:32|0.76432
19:10:33|0.76432
19:10:34|0.76463
19:10:35|0.76463
19:10:36|0.76463
19:10:37|0.76463
19:10:38|0.76463
19:10:39|0.76463
19:10:40|0.76463
19:10:41|0.76427
19:10:42|0.76427
19:10:43|0.76427
19:10:44|0.76427
19:10:46|0.76432
19:10:47|0.76432
19:10:48|0.76432
19:10:48|0.76432
19:10:50|0.76432
19:10:51|0.76427
19:10:52|0.76426
19:10:53|0.76426
19:10:54|0.76434
19:10:55|0.76427
19:10:55|0.76435
19:10:57|0.76435
19:10:58|0.76427
19:10:58|0.76427
19:11:00|0.76407
19:11:01|0.76407
19:11:02|0.76411
19:11:03|0.76411
19:11:04|0.76406
19:11:05|0.76419
19:11:07|0.76436
19:11:07|0.76436
19:11:08|0.76436
19:11:09|0.76436
19:11:10|0.76407
19:11:11|0.76407
19:11:12|0.76407
19:11:14|0.76407
19:11:14|0.76407
19:11:16|0.76427
19:11:16|0.76427
19:11:18|0.76412
19:11:18|0.76412
19:11:20|0.76451
19:11:21|0.76463
19:11:22|0.76463
19:11:23|0.76463
19:11:23|0.76463
19:11:25|0.76463
19:11:26|0.76488
19:11:27|0.76488
19:11:28|0.76488
19:11:29|0.76514
19:11:30|0.76514
19:11:32|0.76514
19:11:33|0.76487
19:11:34|0.76487
19:11:35|0.76487
19:11:36|0.76487
19:11:37|0.76487
19:11:38|0.76487
19:11:39|0.76487
19:11:40|0.76487
19:11:41|0.76486
19:11:42|0.76486
19:11:43|0.76486
19:11:44|0.76476
19:11:45|0.76447
19:11:46|0.76477
19:11:48|0.76477
19:11:49|0.76478
19:11:50|0.76478
19:11:51|0.76478
19:11:52|0.76478
19:11:54|0.76478
19:11:55|0.76478
19:11:56|0.76478
19:11:57|0.76478
19:11:59|0.76492
19:11:59|0.76492
19:12:00|0.76492
19:12:01|0.76488
19:12:02|0.76488
19:12:04|0.76488
19:12:04|0.76488
19:12:05|0.76419
19:12:07|0.76419
19:12:07|0.76419
19:12:08|0.76419
19:12:09|0.76586
19:12:10|0.76586
19:12:11|0.7659
19:12:13|0.76548
19:12:14|0.76548
19:12:15|0.76548
19:12:16|0.76569
19:12:17|0.76691
19:12:18|0.76604
19:12:19|0.76604
19:12:19|0.76729
19:12:20|0.76731
19:12:21|0.76729
19:12:22|0.76723
19:12:23|0.76859
19:12:25|0.76918
19:12:26|0.77041
19:12:27|0.77056
19:12:28|0.77055
19:12:29|0.77055
19:12:30|0.77097
19:12:32|0.77168
19:12:33|0.7736
19:12:34|0.77336
19:12:35|0.77422
19:12:37|0.77373
19:12:38|0.7747
19:12:39|0.77437
19:12:39|0.77393
19:12:40|0.77236
19:12:41|0.77261
19:12:43|0.77206
19:12:44|0.77172
19:12:44|0.77172
19:12:46|0.77221
19:12:47|0.77221
19:12:48|0.77189
19:12:49|0.77072
19:12:51|0.77072
19:12:51|0.77072
19:12:53|0.77072
19:12:53|0.77072
19:12:55|0.77155
19:12:55|0.77155
19:12:57|0.77084
19:12:57|0.77084
19:12:58|0.77084
19:12:59|0.77092
19:13:00|0.77059
19:13:01|0.77059
19:13:02|0.77031
19:13:04|0.77031
19:13:05|0.77031
19:13:06|0.76939
19:13:06|0.76931
19:13:08|0.76982
19:13:08|0.76982
19:13:09|0.76982
19:13:11|0.76845
19:13:12|0.76884
19:13:13|0.76884
19:13:14|0.76884
19:13:14|0.76884
19:13:15|0.76884
19:13:16|0.76884
19:13:17|0.76887
19:13:19|0.76887
19:13:19|0.76915
19:13:21|0.769
19:13:22|0.769
19:13:23|0.76935
19:13:23|0.76935
19:13:25|0.76935
19:13:25|0.76935
19:13:27|0.76935
19:13:28|0.76935
19:13:28|0.76935
19:13:30|0.76935
19:13:31|0.7691
19:13:32|0.7691
19:13:34|0.7691
19:13:35|0.7691
19:13:36|0.76891
19:13:37|0.76805
19:13:38|0.7683
19:13:39|0.76787
19:13:40|0.76787
19:13:41|0.76912
19:13:43|0.76912
19:13:44|0.76912
19:13:44|0.76897
19:13:46|0.76897
19:13:47|0.7693
19:13:47|0.7693
19:13:49|0.7693
19:13:50|0.76903
19:13:51|0.76859
19:13:52|0.76859
19:13:53|0.76838
19:13:55|0.76838
19:13:56|0.76872
19:13:57|0.76855
19:13:58|0.76855
19:13:59|0.76855
19:14:01|0.76871
19:14:01|0.76895
19:14:02|0.76895
19:14:03|0.76895
19:14:05|0.76895
19:14:06|0.76868
19:14:06|0.76872
19:14:07|0.76934
19:14:08|0.76944
19:14:09|0.76981
19:14:10|0.76981
19:14:11|0.7696
19:14:13|0.76962
19:14:14|0.76958
19:14:15|0.7692
19:14:15|0.76961
19:14:16|0.76955
19:14:18|0.76955
19:14:19|0.76966
19:14:20|0.76966
19:14:21|0.76966
19:14:22|0.76966
19:14:23|0.76997
19:14:24|0.76997
19:14:24|0.77009
19:14:25|0.77009
19:14:28|0.77044
19:14:28|0.7707
19:14:30|0.7707
19:14:30|0.77046
19:14:32|0.77045
19:14:34|0.77045
19:14:34|0.77166
19:14:35|0.7711
19:14:36|0.77138
19:14:38|0.77085
19:14:39|0.77085
19:14:40|0.77085
19:14:42|0.77044
19:14:42|0.77001
19:14:44|0.77016
19:14:45|0.77013
19:14:46|0.7698
19:14:47|0.7698
19:14:48|0.7698
19:14:49|0.77061
19:14:50|0.7707
19:14:51|0.7705
19:14:52|0.77086
19:14:53|0.77086
19:14:54|0.77086
19:14:55|0.77086
19:14:56|0.77094
19:14:57|0.77084
19:14:58|0.7706
19:14:59|0.7706
19:14:59|0.7707
19:15:01|0.77072
19:15:02|0.77051
19:15:02|0.77062
19:15:04|0.77097
19:15:05|0.77019
19:15:06|0.77019
19:15:07|0.77019
19:15:08|0.77019
19:15:09|0.76956
19:15:10|0.76944
19:15:11|0.77007
19:15:12|0.76945
19:15:13|0.76945
19:15:14|0.76945
19:15:15|0.76916
19:15:16|0.76935
19:15:17|0.76935
19:15:18|0.76935
19:15:19|0.76935
19:15:20|0.76979
19:15:21|0.76979
19:15:22|0.76951
19:15:23|0.76951
19:15:25|0.76935
19:15:25|0.76935
19:15:26|0.76935
19:15:28|0.76864
19:15:29|0.76909
19:15:29|0.76909
19:15:31|0.76909
19:15:32|0.76909
19:15:34|0.76909
19:15:35|0.76887
19:15:35|0.76884
19:15:37|0.76884
19:15:38|0.76962
19:15:39|0.76962
19:15:39|0.76962
19:15:41|0.76962
19:15:42|0.76962
19:15:42|0.76936
19:15:43|0.76939
19:15:45|0.76939
19:15:46|0.76939
19:15:47|0.76939
19:15:48|0.76935
19:15:49|0.76935
19:15:49|0.76935
19:15:51|0.76935
19:15:52|0.76828
19:15:53|0.76828
19:15:54|0.76828
19:15:55|0.76881
19:15:56|0.76881
19:15:57|0.76887
19:15:58|0.76887
19:15:59|0.76887
19:16:00|0.76887
19:16:01|0.76916
19:16:01|0.76916
19:16:03|0.76916
19:16:04|0.76877
19:16:05|0.76877
19:16:06|0.76877
19:16:08|0.76877
19:16:08|0.76877
19:16:10|0.76877
19:16:10|0.76855
19:16:11|0.76855
19:16:12|0.76855
19:16:13|0.76855
19:16:14|0.76855
19:16:15|0.76855
19:16:17|0.76864
19:16:17|0.76864
19:16:19|0.76869
19:16:19|0.76869
19:16:21|0.76869
19:16:22|0.76869
19:16:22|0.76869
19:16:24|0.76869
19:16:25|0.76896
19:16:26|0.76896
19:16:26|0.76896
19:16:28|0.76896
19:16:29|0.76896
19:16:30|0.76896
19:16:31|0.76896
19:16:32|0.76896
19:16:33|0.76896
19:16:35|0.76923
19:16:36|0.76923
19:16:38|0.76887
19:16:39|0.76887
19:16:41|0.76887
19:16:41|0.76887
19:16:43|0.76887
19:16:44|0.76887
19:16:45|0.76887
19:16:45|0.7689
19:16:47|0.7689
19:16:47|0.7689
19:16:48|0.7689
19:16:49|0.7689
19:16:50|0.7689
19:16:52|0.76859
19:16:53|0.76859
19:16:53|0.76828
19:16:55|0.76828
19:16:56|0.76805
19:16:57|0.76805
19:16:57|0.76805
19:16:59|0.76805
19:16:59|0.76804
19:17:01|0.76804
19:17:01|0.76804
19:17:03|0.76804
19:17:04|0.76805
19:17:04|0.76805
19:17:06|0.76805
19:17:07|0.76805
19:17:08|0.76848
19:17:09|0.76828
19:17:10|0.76832
19:17:10|0.76832
19:17:11|0.76832
19:17:13|0.76832
19:17:14|0.76832
19:17:16|0.76832
19:17:16|0.76847
19:17:17|0.76847
19:17:18|0.76847
19:17:19|0.76847
19:17:20|0.76847
19:17:21|0.76847
19:17:22|0.76847
19:17:23|0.76851
19:17:24|0.76851
19:17:25|0.76823
19:17:27|0.76823
19:17:28|0.76823
19:17:28|0.76823
19:17:30|0.76823
19:17:30|0.76869
19:17:32|0.76869
19:17:32|0.76869
19:17:33|0.76869
19:17:35|0.76869
19:17:37|0.76869
19:17:38|0.76869
19:17:39|0.76876
19:17:40|0.76876
19:17:42|0.76876
19:17:42|0.76876
19:17:43|0.76876
19:17:45|0.76863
19:17:46|0.76863
19:17:48|0.76863
19:17:49|0.76877
19:17:50|0.76877
19:17:51|0.76877
19:17:52|0.76877
19:17:53|0.76854
19:17:54|0.76854
19:17:55|0.76854
19:17:56|0.76854
19:17:57|0.76888
19:17:58|0.76888
19:17:59|0.76888
19:18:00|0.76888
19:18:01|0.76888
19:18:02|0.76829
19:18:04|0.76852
19:18:05|0.76827
19:18:05|0.76827
19:18:07|0.76827
19:18:08|0.76827
19:18:09|0.76862
19:18:10|0.76832
19:18:11|0.76832
19:18:12|0.76832
19:18:13|0.76832
19:18:14|0.76832
19:18:15|0.76869
19:18:17|0.76932
19:18:17|0.7689
19:18:18|0.76895
19:18:19|0.76895
19:18:21|0.76926
19:18:22|0.76926
19:18:22|0.76926
19:18:23|0.76926
19:18:24|0.76926
19:18:25|0.76904
19:18:26|0.76904
19:18:27|0.76904
19:18:28|0.76904
19:18:30|0.76975
19:18:31|0.76975
19:18:32|0.76966
19:18:33|0.76966
19:18:34|0.76966
19:18:35|0.76966
19:18:36|0.76966
19:18:37|0.76966
19:18:38|0.76997
19:18:40|0.76997
19:18:42|0.76993
19:18:43|0.76979
19:18:44|0.76981
19:18:45|0.76984
19:18:46|0.76984
19:18:47|0.76984
19:18:48|0.76984
19:18:49|0.76984
19:18:51|0.76984
19:18:52|0.7699
19:18:53|0.7699
19:18:54|0.7699
19:18:55|0.7699
19:18:56|0.7699
19:18:57|0.76957
19:18:58|0.76945
19:18:59|0.76945
19:19:00|0.76945
19:19:02|0.76945
19:19:03|0.76945
19:19:04|0.76892
19:19:04|0.76892
19:19:06|0.7686
19:19:07|0.7686
19:19:08|0.7686
19:19:09|0.76876
19:19:10|0.76848
19:19:11|0.76848
19:19:12|0.76848
19:19:13|0.76848
19:19:14|0.76844
19:19:16|0.76844
19:19:16|0.76874
19:19:17|0.76873
19:19:18|0.76861
19:19:20|0.76861
19:19:20|0.76861
19:19:21|0.76843
19:19:22|0.76843
19:19:23|0.76843
19:19:25|0.76843
19:19:25|0.76843
19:19:26|0.76854
19:19:27|0.76887
19:19:29|0.76887
19:19:30|0.76887
19:19:30|0.76843
19:19:32|0.76808
19:19:32|0.76808
19:19:33|0.76808
19:19:35|0.76808
19:19:35|0.77103
19:19:37|0.77136
19:19:39|0.77433
19:19:40|0.77433
19:19:41|0.77397
19:19:42|0.77326
19:19:43|0.77285
19:19:44|0.77285
19:19:46|0.77285
19:19:46|0.77285
19:19:47|0.77319
19:19:49|0.77364
19:19:50|0.77364
19:19:51|0.77364
19:19:51|0.77364
19:19:53|0.77227
19:19:54|0.77179
19:19:55|0.77179
19:19:57|0.77158
19:19:58|0.77158
19:19:58|0.77158
19:20:00|0.77158
19:20:00|0.77214
19:20:02|0.77127
19:20:03|0.77179
19:20:04|0.77179
19:20:05|0.77179
19:20:06|0.77179
19:20:07|0.77247
19:20:08|0.77252
19:20:09|0.77252
19:20:10|0.77288
19:20:11|0.77288
19:20:12|0.77301
19:20:13|0.77301
19:20:14|0.77302
19:20:15|0.77302
19:20:16|0.77302
19:20:17|0.77291
19:20:18|0.7727
19:20:20|0.7727
19:20:20|0.77247
19:20:22|0.77304
19:20:22|0.77304
19:20:24|0.77214
19:20:24|0.77202
19:20:26|0.77202
19:20:26|0.77202
19:20:27|0.77237
19:20:28|0.77237
19:20:29|0.77237
19:20:31|0.77182
19:20:31|0.77197
19:20:32|0.77197
19:20:35|0.77197
19:20:35|0.77197
19:20:36|0.77197
19:20:38|0.77214
19:20:39|0.77252
19:20:41|0.77143
19:20:42|0.77237
19:20:43|0.77237
19:20:43|0.77197
19:20:44|0.77197
19:20:45|0.77128
19:20:47|0.77128
19:20:48|0.7719
19:20:49|0.7719
19:20:50|0.77174
19:20:51|0.77174
19:20:52|0.77174
19:20:54|0.77195
19:20:55|0.77195
19:20:56|0.77195
19:20:57|0.77195
19:20:58|0.77195
19:20:59|0.77203
19:21:00|0.77203
19:21:01|0.77203
19:21:02|0.77203
19:21:03|0.77191
19:21:04|0.77205
19:21:05|0.77174
19:21:06|0.77135
19:21:07|0.77078
19:21:08|0.77032
19:21:09|0.77032
19:21:10|0.77032
19:21:11|0.77032
19:21:12|0.77032
19:21:13|0.76947
19:21:14|0.76947
19:21:15|0.76933
19:21:16|0.76983
19:21:17|0.76983
19:21:18|0.77
19:21:19|0.77
19:21:20|0.77
19:21:21|0.76982
19:21:22|0.77046
19:21:23|0.7704
19:21:24|0.77018
19:21:25|0.77018
19:21:26|0.77018
19:21:27|0.77018
19:21:28|0.76943
19:21:30|0.76943
19:21:30|0.76984
19:21:31|0.76946
19:21:33|0.76975
19:21:35|0.76974
19:21:36|0.76984
19:21:37|0.76984
19:21:38|0.76985
19:21:39|0.76985
19:21:40|0.76962
19:21:41|0.76962
19:21:42|0.76924
19:21:43|0.76924
19:21:44|0.76928
19:21:45|0.76928
19:21:46|0.77056
19:21:48|0.76952
19:21:48|0.76953
19:21:50|0.77
19:21:50|0.77
19:21:52|0.76975
19:21:53|0.76974
19:21:54|0.76974
19:21:55|0.76974
19:21:56|0.76974
19:21:57|0.77044
19:21:58|0.77044
19:21:59|0.77088
19:22:00|0.77088
19:22:01|0.77088
19:22:02|0.77088
19:22:03|0.77088
19:22:05|0.77088
19:22:05|0.77042
19:22:06|0.77042
19:22:07|0.77042
19:22:08|0.77042
19:22:10|0.77042
19:22:11|0.77042
19:22:11|0.77042
19:22:13|0.77042
19:22:13|0.77042
19:22:14|0.77042
19:22:15|0.77042
19:22:16|0.77042
19:22:17|0.77042
19:22:18|0.77043
19:22:19|0.77043
19:22:20|0.77043
19:22:21|0.77043
19:22:22|0.77043
19:22:23|0.77059
19:22:24|0.77074
19:22:26|0.77079
19:22:27|0.77079
19:22:28|0.77102
19:22:28|0.77102
19:22:30|0.77102
19:22:30|0.7712
19:22:31|0.77144
19:22:32|0.77144
19:22:34|0.77147
19:22:35|0.77147
19:22:36|0.77147
19:22:37|0.7715
19:22:39|0.77146
19:22:39|0.77146
19:22:40|0.77146
19:22:42|0.77146
19:22:43|0.7717
19:22:44|0.77184
19:22:44|0.77264
19:22:45|0.77284
19:22:47|0.77284
19:22:48|0.77284
19:22:49|0.77294
19:22:50|0.77294
19:22:51|0.77294
19:22:53|0.77294
19:22:53|0.77423
19:22:54|0.77423
19:22:55|0.77423
19:22:56|0.77423
19:22:58|0.77383
19:22:58|0.77387
19:22:59|0.77336
19:23:01|0.77336
19:23:01|0.77336
19:23:02|0.77336
19:23:03|0.77379
19:23:04|0.77359
19:23:05|0.77359
19:23:07|0.77359
19:23:08|0.77347
19:23:09|0.77376
19:23:10|0.77336
19:23:10|0.77339
19:23:11|0.77339
19:23:12|0.77339
19:23:14|0.77339
19:23:14|0.77335
19:23:16|0.77335
19:23:16|0.77365
19:23:18|0.77335
19:23:19|0.77335
19:23:20|0.77376
19:23:20|0.77376
19:23:22|0.77376
19:23:23|0.77379
19:23:24|0.77379
19:23:25|0.77326
19:23:26|0.77326
19:23:27|0.77326
19:23:28|0.77326
19:23:29|0.77342
19:23:29|0.77342
19:23:31|0.77342
19:23:31|0.77316
19:23:33|0.77316
19:23:34|0.77316
19:23:36|0.7739
19:23:37|0.77368
19:23:38|0.77331
19:23:40|0.77264
19:23:40|0.77264
19:23:41|0.7733
19:23:42|0.77383
19:23:43|0.77383
19:23:44|0.77391
19:23:45|0.77384
19:23:47|0.77401
19:23:47|0.77401
19:23:48|0.77419
19:23:50|0.77419
19:23:51|0.77387
19:23:51|0.77387
19:23:52|0.77387
19:23:54|0.77399
19:23:54|0.77407
19:23:56|0.77407
19:23:57|0.77413
19:23:57|0.77413
19:23:59|0.77413
19:24:00|0.77413
19:24:00|0.77407
19:24:01|0.77407
19:24:02|0.77407
19:24:03|0.77407
19:24:05|0.77389
19:24:05|0.77327
19:24:06|0.77327
19:24:07|0.77327
19:24:08|0.77327
19:24:09|0.77327
19:24:10|0.77332
19:24:11|0.77332
19:24:12|0.77332
19:24:13|0.77384
19:24:14|0.77406
19:24:15|0.77406
19:24:17|0.7738
19:24:17|0.7738
19:24:19|0.7738
19:24:19|0.77434
19:24:20|0.77434
19:24:21|0.77434
19:24:22|0.77434
19:24:24|0.77434
19:24:24|0.77418
19:24:25|0.77448
19:24:27|0.77425
19:24:27|0.77472
19:24:28|0.77499
19:24:30|0.77499
19:24:31|0.77471
19:24:31|0.77474
19:24:33|0.7747
19:24:33|0.7747
19:24:35|0.77551
19:24:37|0.77551
19:24:38|0.77574
19:24:38|0.77578
19:24:39|0.77578
19:24:41|0.7767
19:24:42|0.77655
19:24:42|0.77655
19:24:44|0.77643
19:24:45|0.77639
19:24:46|0.77639
19:24:47|0.77583
19:24:48|0.77588
19:24:49|0.77588
19:24:51|0.77639
19:24:51|0.777
19:24:52|0.77627
19:24:54|0.77603
19:24:55|0.77623
19:24:55|0.77623
19:24:56|0.77623
19:24:57|0.77672
19:24:59|0.77686
19:24:59|0.77649
19:25:00|0.77649
19:25:02|0.77649
19:25:03|0.77649
19:25:03|0.77632
19:25:05|0.77632
19:25:06|0.77629
19:25:06|0.77629
19:25:08|0.77628
19:25:08|0.77628
19:25:10|0.77628
19:25:10|0.77655
19:25:12|0.77626
19:25:13|0.7767
19:25:14|0.77648
19:25:15|0.77659
19:25:16|0.77659
19:25:16|0.77649
19:25:18|0.77649
19:25:19|0.77649
19:25:20|0.77649
19:25:20|0.77653
19:25:22|0.77704
19:25:22|0.7771
19:25:23|0.7772
19:25:25|0.7772
19:25:26|0.7772
19:25:27|0.77736
19:25:28|0.77732
19:25:29|0.77699
19:25:30|0.77699
19:25:30|0.77699
19:25:32|0.77699
19:25:33|0.77699
19:25:34|0.77633
19:25:35|0.77633
19:25:36|0.77633
19:25:37|0.77616
19:25:39|0.77621
19:25:40|0.77617
19:25:41|0.77617
19:25:42|0.77701
19:25:43|0.77637
19:25:43|0.77512
19:25:45|0.77521
19:25:46|0.77521
19:25:48|0.77557
19:25:48|0.77557
19:25:49|0.77608
19:25:50|0.77608
19:25:52|0.77608
19:25:53|0.77528
19:25:53|0.77528
19:25:54|0.77528
19:25:55|0.77523
19:25:56|0.77523
19:25:57|0.77567
19:25:59|0.77567
19:25:59|0.77567
19:26:01|0.77567
19:26:02|0.77583
19:26:03|0.77583
19:26:05|0.77583
19:26:05|0.77583
19:26:06|0.77608
19:26:07|0.77608
19:26:08|0.77608
19:26:10|0.77608
19:26:10|0.77613
19:26:12|0.77613
19:26:12|0.77655
19:26:13|0.77672
19:26:14|0.77672
19:26:15|0.7768
19:26:16|0.77694
19:26:17|0.77682
19:26:19|0.77698
19:26:19|0.77688
19:26:21|0.77694
19:26:22|0.77694
19:26:22|0.77695
19:26:24|0.77695
19:26:24|0.77679
19:26:25|0.77679
19:26:26|0.77679
19:26:28|0.77723
19:26:28|0.77723
19:26:29|0.77723
19:26:31|0.77703
19:26:32|0.77703
19:26:32|0.77775
19:26:34|0.77718
19:26:34|0.77789
19:26:35|0.77789
19:26:37|0.77789
19:26:38|0.77789
19:26:40|0.77745
19:26:41|0.77748
19:26:42|0.77727
19:26:43|0.77727
19:26:43|0.77727
19:26:44|0.77727
19:26:45|0.77776
19:26:48|0.77751
19:26:49|0.77777
19:26:50|0.77729
19:26:50|0.7773
19:26:52|0.77679
19:26:53|0.77679
19:26:54|0.77679
19:26:55|0.77679
19:26:56|0.77679
19:26:57|0.77687
19:26:58|0.77695
19:26:59|0.77695
19:27:00|0.77788
19:27:01|0.77774
19:27:02|0.77774
19:27:03|0.77736
19:27:04|0.77736
19:27:05|0.77736
19:27:06|0.77736
19:27:07|0.77736
19:27:08|0.77695
19:27:09|0.77755
19:27:10|0.77755
19:27:11|0.77709
19:27:12|0.77709
19:27:13|0.77709
19:27:14|0.77755
19:27:15|0.77755
19:27:16|0.77759
19:27:17|0.77743
19:27:18|0.77743
19:27:19|0.77715
19:27:20|0.77715
19:27:21|0.77715
19:27:22|0.77711
19:27:23|0.77711
19:27:24|0.77735
19:27:25|0.77724
19:27:26|0.77724
19:27:27|0.7772
19:27:28|0.77724
19:27:29|0.77787
19:27:30|0.77743
19:27:31|0.77744
19:27:32|0.77746
19:27:33|0.77791
19:27:34|0.77791
19:27:35|0.77791
19:27:36|0.77791
19:27:37|0.77783
19:27:38|0.77788
19:27:40|0.77823
19:27:42|0.77791
19:27:42|0.77821
19:27:44|0.7784
19:27:45|0.77858
19:27:46|0.779
19:27:46|0.779
19:27:47|0.77863
19:27:49|0.7791
19:27:49|0.77918
19:27:50|0.77894
19:27:51|0.7792
19:27:52|0.77844
19:27:54|0.77844
19:27:55|0.77824
19:27:56|0.77824
19:27:57|0.77809
19:27:58|0.77831
19:27:59|0.77832
19:28:00|0.77832
19:28:01|0.77881
19:28:02|0.77815
19:28:03|0.77815
19:28:04|0.77839
19:28:05|0.77819
19:28:06|0.77819
19:28:07|0.7769
19:28:08|0.77756
19:28:09|0.77756
19:28:10|0.77756
19:28:11|0.77735
19:28:12|0.77735
19:28:14|0.77735
19:28:15|0.77766
19:28:15|0.77766
19:28:16|0.77753
19:28:18|0.77824
19:28:19|0.77831
19:28:20|0.77831
19:28:21|0.77831
19:28:22|0.77831
19:28:23|0.77806
19:28:23|0.77806
19:28:24|0.77806
19:28:26|0.77806
19:28:27|0.77806
19:28:27|0.77806
19:28:29|0.77806
19:28:29|0.77806
19:28:30|0.77786
19:28:32|0.77786
19:28:32|0.7779
19:28:34|0.77823
19:28:34|0.77823
19:28:35|0.77753
19:28:37|0.77753
19:28:39|0.77901
19:28:40|0.77921
19:28:41|0.77968
19:28:43|0.77952
19:28:44|0.77952
19:28:45|0.77952
19:28:46|0.77964
19:28:47|0.77972
19:28:48|0.78102
19:28:49|0.78059
19:28:50|0.78082
19:28:51|0.78033
19:28:52|0.78034
19:28:53|0.78034
19:28:54|0.78034
19:28:55|0.78049
19:28:56|0.78003
19:28:57|0.78036
19:28:58|0.78036
19:28:59|0.78036
19:29:00|0.78043
19:29:01|0.78003
19:29:02|0.77937
19:29:03|0.77936
19:29:04|0.77939
19:29:05|0.77904
19:29:06|0.77904
19:29:07|0.77858
19:29:08|0.77825
19:29:09|0.77851
19:29:10|0.77851
19:29:11|0.77886
19:29:12|0.77886
19:29:13|0.77874
19:29:14|0.77874
19:29:15|0.77874
19:29:17|0.77878
19:29:17|0.77841
19:29:18|0.77841
19:29:19|0.77956
19:29:20|0.77956
19:29:21|0.77956
19:29:22|0.77915
19:29:23|0.77915
19:29:24|0.7784
19:29:25|0.77616
19:29:27|0.7764
19:29:27|0.7764
19:29:28|0.77619
19:29:30|0.7765
19:29:31|0.7765
19:29:32|0.77614
19:29:32|0.77614
19:29:33|0.7767
19:29:34|0.7772
19:29:36|0.77703
19:29:36|0.77703
19:29:38|0.77703
19:29:38|0.77703
19:29:39|0.77748
19:29:41|0.77748
19:29:42|0.77748
19:29:43|0.77807
19:29:44|0.778
19:29:45|0.77763
19:29:46|0.778
19:29:47|0.77831
19:29:48|0.77935
19:29:49|0.77935
19:29:51|0.77826
19:29:52|0.77826
19:29:53|0.77827
19:29:54|0.77827
19:29:55|0.77826
19:29:56|0.77826
19:29:57|0.77802
19:29:58|0.77803
19:29:59|0.77728
19:30:00|0.77753
19:30:01|0.77753
19:30:02|0.77753
19:30:03|0.77768
19:30:04|0.77771
19:30:05|0.77735
19:30:06|0.77735
19:30:07|0.77735
19:30:08|0.77735
19:30:09|0.77735
19:30:10|0.77782
19:30:11|0.77722
19:30:12|0.77722
19:30:13|0.77835
19:30:14|0.77843
19:30:16|0.77841
19:30:17|0.78144
19:30:17|0.78049
19:30:18|0.78041
19:30:19|0.78019
19:30:20|0.78019
19:30:21|0.78019
19:30:22|0.78019
19:30:23|0.78001
19:30:24|0.78013
19:30:25|0.78
19:30:27|0.78008
19:30:28|0.77992
19:30:28|0.78027
19:30:29|0.78027
19:30:30|0.78016
19:30:32|0.78016
19:30:32|0.78016
19:30:34|0.78016
19:30:34|0.77992
19:30:35|0.77971
19:30:37|0.77971
19:30:37|0.77976
19:30:38|0.77976
19:30:39|0.78034
19:30:40|0.78034
19:30:41|0.77997
19:30:43|0.77997
19:30:44|0.77993
19:30:45|0.77998
19:30:47|0.77998
19:30:48|0.78001
19:30:48|0.78001
19:30:50|0.78001
19:30:51|0.77998
19:30:52|0.77998
19:30:52|0.77976
19:30:54|0.77969
19:30:55|0.77969
19:30:56|0.77969
19:30:56|0.77969
19:30:58|0.77875
19:30:58|0.77875
19:30:59|0.77875
19:31:01|0.77889
19:31:01|0.77889
19:31:02|0.77889
19:31:04|0.77889
19:31:05|0.77889
19:31:06|0.77889
19:31:07|0.77889
19:31:08|0.7783
19:31:08|0.77784
19:31:10|0.77816
19:31:11|0.77804
19:31:11|0.77789
19:31:13|0.77801
19:31:14|0.77801
19:31:15|0.77846
19:31:15|0.77846
19:31:17|0.77859
19:31:17|0.77836
19:31:19|0.77867
19:31:20|0.77867
19:31:20|0.77867
19:31:21|0.77828
19:31:23|0.77801
19:31:24|0.77801
19:31:24|0.77801
19:31:26|0.7776
19:31:27|0.77716
19:31:28|0.77716
19:31:28|0.77716
19:31:30|0.77716
19:31:31|0.77719
19:31:31|0.77719
19:31:32|0.77719
19:31:34|0.77715
19:31:34|0.77715
19:31:36|0.77688
19:31:36|0.77688
19:31:38|0.777
19:31:39|0.777
19:31:40|0.777
19:31:40|0.777
19:31:42|0.77707
19:31:44|0.77688
19:31:44|0.77676
19:31:46|0.77673
19:31:47|0.77673
19:31:47|0.77672
19:31:48|0.77672
19:31:49|0.777
19:31:51|0.77676
19:31:51|0.7773
19:31:53|0.777
19:31:53|0.777
19:31:54|0.777
19:31:55|0.777
19:31:57|0.77683
19:31:58|0.77683
19:31:59|0.77683
19:32:00|0.77683
19:32:01|0.77676
19:32:02|0.77676
19:32:02|0.77676
19:32:04|0.77655
19:32:05|0.77609
19:32:05|0.77636
19:32:07|0.77619
19:32:08|0.77619
19:32:09|0.77619
19:32:10|0.77619
19:32:11|0.77619
19:32:12|0.77619
19:32:13|0.77619
19:32:14|0.77619
19:32:15|0.77616
19:32:16|0.77616
19:32:17|0.77616
19:32:18|0.77593
19:32:19|0.77593
19:32:20|0.77593
19:32:21|0.77593
19:32:22|0.77593
19:32:23|0.77593
19:32:24|0.77593
19:32:25|0.77593
19:32:27|0.77529
19:32:28|0.77594
19:32:29|0.77594
19:32:29|0.77657
19:32:31|0.7768
19:32:32|0.77673
19:32:33|0.77673
19:32:33|0.77673
19:32:35|0.77698
19:32:36|0.77698
19:32:37|0.77698
19:32:38|0.77663
19:32:38|0.77658
19:32:39|0.77661
19:32:41|0.77661
19:32:41|0.77661
19:32:43|0.77617
19:32:43|0.77624
19:32:45|0.77624
19:32:46|0.77658
19:32:47|0.77658
19:32:48|0.77658
19:32:49|0.77658
19:32:50|0.77658
19:32:51|0.77628
19:32:52|0.77628
19:32:53|0.77628
19:32:54|0.77628
19:32:55|0.77628
19:32:56|0.77684
19:32:57|0.77681
19:32:58|0.77683
19:32:59|0.77683
19:33:00|0.77683
19:33:02|0.77683
19:33:03|0.77701
19:33:04|0.77701
19:33:05|0.77731
19:33:06|0.77731
19:33:07|0.77731
19:33:08|0.77731
19:33:09|0.77731
19:33:10|0.77744
19:33:11|0.77724
19:33:12|0.77724
19:33:13|0.77724
19:33:14|0.77724
19:33:15|0.77724
19:33:17|0.77724
19:33:17|0.7776
19:33:18|0.77745
19:33:19|0.77745
19:33:20|0.77753
19:33:21|0.77753
19:33:23|0.77753
19:33:23|0.77753
19:33:25|0.77705
19:33:25|0.77679
19:33:26|0.77679
19:33:27|0.77679
19:33:28|0.77679
19:33:29|0.77679
19:33:30|0.77679
19:33:32|0.77705
19:33:32|0.77706
19:33:33|0.77706
19:33:35|0.77706
19:33:35|0.77724
19:33:36|0.77688
19:33:37|0.77688
19:33:38|0.77688
19:33:39|0.77688
19:33:40|0.77688
19:33:41|0.7764
19:33:43|0.7764
19:33:44|0.7764
19:33:45|0.7762
19:33:46|0.7762
19:33:48|0.7762
19:33:48|0.7762
19:33:49|0.7762
19:33:51|0.77602
19:33:52|0.77602
19:33:53|0.77602
19:33:54|0.77602
19:33:55|0.77602
19:33:56|0.77602
19:33:57|0.77552
19:33:59|0.77552
19:33:59|0.77552
19:34:00|0.77549
19:34:01|0.77549
19:34:03|0.77571
19:34:04|0.77553
19:34:04|0.77553
19:34:05|0.77553
19:34:06|0.77553
19:34:08|0.7755
19:34:09|0.77583
19:34:09|0.77541
19:34:11|0.77536
19:34:12|0.77536
19:34:12|0.77529
19:34:14|0.77527
19:34:15|0.77517
19:34:15|0.77517
19:34:16|0.77517
19:34:17|0.77555
19:34:18|0.77555
19:34:20|0.77555
19:34:20|0.77555
19:34:21|0.77529
19:34:22|0.77529
19:34:23|0.77516
19:34:25|0.77516
19:34:25|0.77516
19:34:26|0.77516
19:34:27|0.77516
19:34:28|0.77516
19:34:30|0.77516
19:34:31|0.77515
19:34:31|0.7752
19:34:32|0.7754
19:34:33|0.77595
19:34:34|0.77595
19:34:36|0.77606
19:34:36|0.77563
19:34:37|0.77563
19:34:38|0.77563
19:34:40|0.77572
19:34:40|0.77572
19:34:42|0.77569
19:34:43|0.77569
19:34:44|0.77569
19:34:45|0.77569
19:34:47|0.77613
19:34:48|0.7757
19:34:49|0.7757
19:34:50|0.7757
19:34:50|0.7757
19:34:52|0.7757
19:34:53|0.7757
19:34:54|0.7757
19:34:55|0.7757
19:34:56|0.7757
19:34:58|0.7757
19:34:58|0.7757
19:34:59|0.7757
19:35:00|0.77528
19:35:02|0.77528
19:35:02|0.77528
19:35:04|0.77532
19:35:04|0.77532
19:35:05|0.77532
19:35:06|0.77532
19:35:07|0.77563
19:35:09|0.77563
19:35:10|0.77535
19:35:11|0.77612
19:35:12|0.77612
19:35:13|0.77612
19:35:13|0.77664
19:35:14|0.77664
19:35:15|0.77706
19:35:16|0.77737
19:35:18|0.77752
19:35:19|0.77752
19:35:20|0.77729
19:35:20|0.77729
19:35:22|0.77729
19:35:23|0.77729
19:35:23|0.77729
19:35:25|0.77729
19:35:26|0.77729
19:35:27|0.77728
19:35:28|0.77728
19:35:29|0.77689
19:35:30|0.77689
19:35:31|0.77689
19:35:32|0.77689
19:35:34|0.77689
19:35:34|0.77689
19:35:35|0.77689
19:35:36|0.77689
19:35:37|0.77676
19:35:39|0.77676
19:35:39|0.77676
19:35:40|0.77676
19:35:41|0.77676
19:35:42|0.77676
19:35:43|0.7768
19:35:44|0.7768
19:35:45|0.7768
19:35:46|0.77641
19:35:48|0.77606
19:35:49|0.77606
19:35:50|0.77606
19:35:51|0.77604
19:35:52|0.77604
19:35:53|0.77604
19:35:54|0.77604
19:35:55|0.77604
19:35:56|0.77604
19:35:57|0.77604
19:35:58|0.77604
19:35:59|0.77604
19:36:00|0.77604
19:36:01|0.77604
19:36:02|0.7749
19:36:03|0.7749
19:36:04|0.77486
19:36:05|0.77544
19:36:06|0.77544
19:36:08|0.77505
19:36:08|0.77505
19:36:10|0.77554
19:36:10|0.77532
19:36:12|0.77608
19:36:13|0.77608
19:36:14|0.77608
19:36:15|0.77608
19:36:16|0.77576
19:36:17|0.77553
19:36:18|0.77553
19:36:19|0.77556
19:36:20|0.77556
19:36:21|0.77556
19:36:22|0.77552
19:36:23|0.77552
19:36:24|0.77552
19:36:25|0.77552
19:36:26|0.77552
19:36:27|0.77552
19:36:28|0.77552
19:36:29|0.77552
19:36:30|0.77552
19:36:31|0.77552
19:36:32|0.77552
19:36:33|0.77552
19:36:34|0.77552
19:36:35|0.77536
19:36:36|0.77497
19:36:37|0.77497
19:36:38|0.77477
19:36:40|0.77477
19:36:41|0.77477
19:36:41|0.77477
19:36:43|0.77477
19:36:43|0.77477
19:36:45|0.77474
19:36:45|0.77481
19:36:47|0.77481
19:36:47|0.77481
19:36:49|0.77515
19:36:51|0.77516
19:36:51|0.77495
19:36:53|0.77495
19:36:54|0.77495
19:36:55|0.77541
19:36:56|0.77541
19:36:57|0.775
19:36:58|0.775
19:36:58|0.775
19:37:00|0.775
19:37:01|0.77537
19:37:01|0.77537
19:37:03|0.77537
19:37:04|0.77528
19:37:04|0.77528
19:37:06|0.77528
19:37:07|0.77528
19:37:08|0.77474
19:37:09|0.7749
19:37:10|0.7742
19:37:11|0.77334
19:37:12|0.77358
19:37:12|0.77353
19:37:14|0.77327
19:37:15|0.77327
19:37:16|0.77303
19:37:17|0.77303
19:37:18|0.77295
19:37:19|0.77295
19:37:20|0.77324
19:37:21|0.77324
19:37:22|0.77324
19:37:23|0.77328
19:37:24|0.77328
19:37:25|0.77298
19:37:26|0.77298
19:37:27|0.77298
19:37:28|0.77298
19:37:29|0.77298
19:37:30|0.77335
19:37:31|0.77339
19:37:32|0.77339
19:37:33|0.77335
19:37:34|0.77335
19:37:35|0.77335
19:37:36|0.77335
19:37:37|0.77335
19:37:38|0.77335
19:37:39|0.77298
19:37:40|0.77298
19:37:41|0.77298
19:37:42|0.77298
19:37:43|0.77298
19:37:44|0.77331
19:37:45|0.77331
19:37:46|0.77331
19:37:47|0.77424
19:37:48|0.77424
19:37:52|0.77547
19:37:53|0.77623
19:37:54|0.77623
19:37:55|0.77591
19:37:56|0.77591
19:37:57|0.77594
19:37:58|0.77591
19:37:59|0.77591
19:38:00|0.77606
19:38:01|0.77655
19:38:02|0.77634
19:38:03|0.7763
19:38:04|0.77589
19:38:05|0.77589
19:38:06|0.77568
19:38:07|0.77568
19:38:08|0.77568
19:38:09|0.7756
19:38:10|0.7754
19:38:11|0.7754
19:38:12|0.7754
19:38:13|0.77511
19:38:14|0.77511
19:38:15|0.77511
19:38:17|0.77511
19:38:17|0.77521
19:38:19|0.77521
19:38:19|0.77517
19:38:20|0.77517
19:38:22|0.77517
19:38:23|0.77517
19:38:23|0.77517
19:38:24|0.77517
19:38:26|0.77502
19:38:26|0.77502
19:38:27|0.77559
19:38:29|0.77559
19:38:29|0.77559
19:38:30|0.77559
19:38:31|0.77581
19:38:33|0.77581
19:38:34|0.77581
19:38:35|0.77581
19:38:36|0.77837
19:38:37|0.77962
19:38:38|0.78129
19:38:39|0.78144
19:38:40|0.78126
19:38:41|0.78148
19:38:42|0.78176
19:38:43|0.78149
19:38:44|0.78112
19:38:45|0.78096
19:38:46|0.78097
19:38:47|0.78055
19:38:48|0.78045
19:38:49|0.78097
19:38:50|0.78097
19:38:52|0.78097
19:38:53|0.78097
19:38:54|0.78087
19:38:55|0.78045
19:38:56|0.78045
19:38:57|0.78032
19:38:58|0.78032
19:38:59|0.78077
19:39:00|0.78077
19:39:02|0.78077
19:39:02|0.78055
19:39:04|0.78055
19:39:04|0.78074
19:39:05|0.78104
19:39:07|0.78104
19:39:08|0.78039
19:39:09|0.78053
19:39:09|0.78053
19:39:11|0.77958
19:39:12|0.77958
19:39:13|0.77958
19:39:13|0.7804
19:39:14|0.77952
19:39:15|0.77976
19:39:17|0.77936
19:39:17|0.77936
19:39:19|0.77936
19:39:19|0.7792
19:39:20|0.77921
19:39:21|0.78017
19:39:22|0.78017
19:39:23|0.77936
19:39:25|0.77951
19:39:25|0.77952
19:39:27|0.77952
19:39:28|0.77952
19:39:28|0.78014
19:39:29|0.78014
19:39:30|0.78008
19:39:32|0.78031
19:39:32|0.78031
19:39:33|0.78008
19:39:35|0.78044
19:39:35|0.78044
19:39:36|0.78044
19:39:37|0.78044
19:39:39|0.78044
19:39:39|0.78044
19:39:40|0.78044
19:39:42|0.78044
19:39:42|0.78044
19:39:44|0.78044
19:39:45|0.78044
19:39:45|0.78044
19:39:47|0.77959
19:39:48|0.77956
19:39:49|0.77956
19:39:50|0.78
19:39:51|0.77974
19:39:52|0.77974
19:39:52|0.77983
19:39:54|0.77983
19:39:55|0.77983
19:39:56|0.77983
19:39:57|0.77983
19:39:58|0.77983
19:39:59|0.77983
19:40:00|0.77983
19:40:01|0.77983
19:40:02|0.77983
19:40:03|0.77968
19:40:04|0.77962
19:40:05|0.77962
19:40:06|0.77912
19:40:07|0.77912
19:40:08|0.77912
19:40:09|0.77912
19:40:10|0.77912
19:40:11|0.7788
19:40:13|0.77928
19:40:13|0.77928
19:40:14|0.779
19:40:16|0.779
19:40:16|0.7786
19:40:17|0.77881
19:40:18|0.77866
19:40:20|0.77866
19:40:20|0.77879
19:40:21|0.77879
19:40:23|0.77879
19:40:23|0.77879
19:40:24|0.77882
19:40:26|0.77882
19:40:26|0.77917
19:40:27|0.77936
19:40:28|0.77936
19:40:29|0.77968
19:40:30|0.77968
19:40:31|0.77968
19:40:32|0.77968
19:40:33|0.77982
19:40:34|0.77982
19:40:35|0.77982
19:40:36|0.77982
19:40:37|0.77948
19:40:38|0.77948
19:40:39|0.77932
19:40:40|0.77932
19:40:41|0.78027
19:40:43|0.78027
19:40:43|0.78027
19:40:44|0.7801
19:40:45|0.78064
19:40:46|0.78064
19:40:47|0.78064
19:40:48|0.78064
19:40:49|0.78039
19:40:50|0.78039
19:40:52|0.78056
19:40:54|0.78056
19:40:55|0.78056
19:40:56|0.78056
19:40:57|0.78034
19:40:57|0.78035
19:40:59|0.78032
19:41:01|0.78014
19:41:02|0.78014
19:41:03|0.78113
19:41:03|0.78078
19:41:04|0.78078
19:41:06|0.78064
19:41:06|0.78014
19:41:07|0.78014
19:41:08|0.77985
19:41:10|0.77956
19:41:10|0.77956
19:41:12|0.77928
19:41:13|0.77928
19:41:13|0.77928
19:41:14|0.7792
19:41:15|0.7792
19:41:17|0.77898
19:41:17|0.77889
19:41:19|0.77889
19:41:20|0.77932
19:41:21|0.77918
19:41:21|0.77927
19:41:22|0.77918
19:41:23|0.77969
19:41:24|0.78005
19:41:26|0.77976
19:41:26|0.78064
19:41:27|0.7799
19:41:28|0.78073
19:41:30|0.78103
19:41:31|0.78058
19:41:32|0.78111
19:41:33|0.78111
19:41:34|0.7808
19:41:35|0.78054
19:41:36|0.78054
19:41:37|0.78027
19:41:39|0.78027
19:41:39|0.78027
19:41:40|0.78027
19:41:41|0.78024
19:41:42|0.78072
19:41:43|0.78037
19:41:45|0.78037
19:41:45|0.78037
19:41:46|0.78037
19:41:48|0.78037
19:41:48|0.78037
19:41:49|0.78
19:41:50|0.77973
19:41:51|0.77973
19:41:52|0.77918
19:41:54|0.77918
19:41:56|0.77918
19:41:56|0.77953
19:41:58|0.7793
19:41:59|0.77927
19:42:00|0.77945
19:42:00|0.77945
19:42:02|0.77945
19:42:03|0.77945
19:42:04|0.77918
19:42:05|0.77862
19:42:06|0.77862
19:42:07|0.77862
19:42:08|0.77862
19:42:10|0.7784
19:42:11|0.77844
19:42:12|0.77844
19:42:13|0.77841
19:42:14|0.77841
19:42:16|0.77872
19:42:17|0.77926
19:42:18|0.77932
19:42:19|0.77932
19:42:19|0.77932
19:42:20|0.77932
19:42:21|0.77932
19:42:23|0.77905
19:42:23|0.77905
19:42:24|0.77905
19:42:25|0.77902
19:42:26|0.77902
19:42:27|0.77845
19:42:29|0.77845
19:42:29|0.77845
19:42:30|0.77992
19:42:32|0.78038
19:42:32|0.78038
19:42:33|0.78038
19:42:34|0.78038
19:42:35|0.78037
19:42:36|0.78037
19:42:37|0.78037
19:42:39|0.78037
19:42:40|0.78037
19:42:41|0.78057
19:42:41|0.7808
19:42:43|0.7808
19:42:44|0.78056
19:42:44|0.78059
19:42:45|0.78059
19:42:47|0.78059
19:42:48|0.78059
19:42:49|0.78059
19:42:49|0.78067
19:42:51|0.78067
19:42:51|0.78067
19:42:53|0.78067
19:42:54|0.78067
19:42:56|0.78067
19:42:56|0.78067
19:42:58|0.78092
19:43:00|0.78092
19:43:00|0.78092
19:43:01|0.78092
19:43:02|0.78092
19:43:03|0.78099
19:43:05|0.78099
19:43:05|0.78064
19:43:06|0.78064
19:43:07|0.78064
19:43:08|0.78059
19:43:10|0.78059
19:43:11|0.78059
19:43:12|0.78061
19:43:13|0.78061
19:43:13|0.78061
19:43:15|0.78061
19:43:16|0.78064
19:43:17|0.78064
19:43:18|0.78064
19:43:19|0.78076
19:43:21|0.78076
19:43:21|0.78076
19:43:23|0.78012
19:43:24|0.78012
19:43:25|0.7801
19:43:26|0.78019
19:43:27|0.78019
19:43:28|0.78019
19:43:29|0.7802
19:43:30|0.78041
19:43:31|0.78041
19:43:32|0.78041
19:43:33|0.78041
19:43:34|0.78041
19:43:35|0.78041
19:43:36|0.78041
19:43:37|0.78041
19:43:38|0.78014
19:43:39|0.78014
19:43:40|0.78014
19:43:41|0.78014
19:43:43|0.78014
19:43:43|0.78014
19:43:45|0.78023
19:43:46|0.78023
19:43:47|0.78023
19:43:47|0.78118
19:43:50|0.78062
19:43:51|0.78046
19:43:51|0.78079
19:43:52|0.78079
19:43:53|0.78079
19:43:55|0.78079
19:43:57|0.78056
19:43:58|0.78059
19:43:58|0.78059
19:44:00|0.78059
19:44:01|0.78059
19:44:02|0.781
19:44:03|0.781
19:44:03|0.78086
19:44:04|0.78086
19:44:06|0.78086
19:44:06|0.77956
19:44:08|0.78052
19:44:09|0.78052
19:44:09|0.78153
19:44:11|0.78153
19:44:12|0.78153
19:44:13|0.78064
19:44:14|0.78064
19:44:15|0.78064
19:44:16|0.78039
19:44:17|0.78039
19:44:18|0.78036
19:44:19|0.78095
19:44:20|0.7808
19:44:21|0.78134
19:44:22|0.78134
19:44:23|0.78134
19:44:24|0.78134
19:44:25|0.78141
19:44:27|0.78141
19:44:28|0.78141
19:44:28|0.78064
19:44:30|0.78064
19:44:31|0.78023
19:44:32|0.77966
19:44:32|0.77997
19:44:34|0.77997
19:44:35|0.77997
19:44:36|0.77997
19:44:36|0.77997
19:44:38|0.7802
19:44:39|0.7802
19:44:40|0.78002
19:44:41|0.78002
19:44:42|0.78002
19:44:43|0.78002
19:44:44|0.78002
19:44:45|0.78023
19:44:46|0.78023
19:44:47|0.78021
19:44:48|0.78021
19:44:49|0.78021
19:44:50|0.78021
19:44:51|0.78021
19:44:52|0.7807
19:44:53|0.7807
19:44:54|0.78022
19:44:55|0.78016
19:44:57|0.78016
19:44:57|0.78001
19:44:59|0.78001
19:45:00|0.78001
19:45:01|0.78001
19:45:02|0.77998
19:45:03|0.77998
19:45:04|0.77997
19:45:05|0.77998
19:45:06|0.77998
19:45:07|0.77934
19:45:08|0.77934
19:45:09|0.77982
19:45:11|0.77982
19:45:11|0.77982
19:45:12|0.77955
19:45:13|0.77955
19:45:14|0.77955
19:45:15|0.77982
19:45:17|0.77998
19:45:17|0.77998
19:45:19|0.78063
19:45:19|0.78063
19:45:21|0.78022
19:45:22|0.78022
19:45:23|0.78022
19:45:24|0.78022
19:45:25|0.78022
19:45:26|0.78022
19:45:27|0.78038
19:45:28|0.78031
19:45:29|0.78031
19:45:30|0.78031
19:45:31|0.78031
19:45:32|0.7808
19:45:33|0.7808
19:45:34|0.7808
19:45:35|0.7808
19:45:36|0.78054
19:45:37|0.78054
19:45:38|0.78123
19:45:39|0.781
19:45:40|0.78152
19:45:41|0.78111
19:45:42|0.78166
19:45:43|0.78166
19:45:44|0.78213
19:45:45|0.78177
19:45:46|0.78185
19:45:47|0.78185
19:45:48|0.78185
19:45:49|0.7815
19:45:50|0.7815
19:45:51|0.78185
19:45:52|0.78191
19:45:53|0.78214
19:45:54|0.78214
19:45:55|0.78158
19:45:56|0.78158
19:45:57|0.78158
19:45:58|0.78162
19:45:59|0.78162
19:46:00|0.78162
19:46:02|0.78162
19:46:03|0.78129
19:46:04|0.78129
19:46:06|0.78128
19:46:06|0.78066
19:46:07|0.78066
19:46:09|0.78066
19:46:10|0.7807
19:46:10|0.78078
19:46:11|0.78078
19:46:13|0.78078
19:46:13|0.78078
19:46:14|0.78078
19:46:15|0.78078
19:46:16|0.78059
19:46:17|0.78053
19:46:19|0.78053
19:46:19|0.78054
19:46:21|0.78054
19:46:22|0.78054
19:46:23|0.78054
19:46:23|0.78054
19:46:24|0.78013
19:46:25|0.78054
19:46:26|0.78054
19:46:28|0.78054
19:46:28|0.78054
19:46:29|0.78054
19:46:31|0.78101
19:46:31|0.7805
19:46:33|0.78079
19:46:34|0.78079
19:46:35|0.78051
19:46:36|0.78051
19:46:38|0.78036
19:46:38|0.77993
19:46:39|0.78039
19:46:41|0.78039
19:46:41|0.78009
19:46:43|0.77989
19:46:43|0.77989
19:46:44|0.78013
19:46:45|0.77986
19:46:46|0.77986
19:46:47|0.77986
19:46:48|0.7792
19:46:49|0.78028
19:46:50|0.77955
19:46:51|0.78004
19:46:53|0.77967
19:46:53|0.78023
19:46:54|0.77992
19:46:55|0.77992
19:46:56|0.77982
19:46:58|0.77975
19:47:00|0.77982
19:47:00|0.77982
19:47:01|0.7798
19:47:03|0.7798
19:47:04|0.77992
19:47:05|0.77958
19:47:06|0.77958
19:47:08|0.77954
19:47:08|0.77954
19:47:09|0.77954
19:47:11|0.77961
19:47:11|0.77961
19:47:12|0.77961
19:47:14|0.77961
19:47:15|0.77961
19:47:16|0.77961
19:47:17|0.77969
19:47:18|0.78028
19:47:19|0.7797
19:47:20|0.7797
19:47:21|0.7797
19:47:22|0.7797
19:47:23|0.7797
19:47:24|0.7797
19:47:25|0.7797
19:47:26|0.7797
19:47:27|0.7797
19:47:28|0.77999
19:47:29|0.77999
19:47:30|0.78006
19:47:31|0.77975
19:47:32|0.7798
19:47:33|0.7798
19:47:34|0.7798
19:47:35|0.7798
19:47:36|0.7798
19:47:37|0.77978
19:47:38|0.77978
19:47:39|0.77991
19:47:40|0.78033
19:47:41|0.78029
19:47:42|0.78029
19:47:44|0.78028
19:47:44|0.78028
19:47:45|0.78014
19:47:46|0.78014
19:47:48|0.78014
19:47:48|0.78014
19:47:50|0.78014
19:47:51|0.78029
19:47:52|0.78025
19:47:52|0.78013
19:47:53|0.78013
19:47:54|0.78013
19:47:56|0.78013
19:47:56|0.78079
19:47:57|0.78062
19:47:59|0.78062
19:48:00|0.78062
19:48:01|0.78062
19:48:02|0.78103
19:48:03|0.78103
19:48:04|0.78072
19:48:05|0.78072
19:48:06|0.78107
19:48:07|0.78065
19:48:08|0.78077
19:48:09|0.78105
19:48:11|0.78105
19:48:11|0.7801
19:48:12|0.7801
19:48:14|0.78008
19:48:14|0.7799
19:48:16|0.7799
19:48:16|0.77983
19:48:17|0.77983
19:48:19|0.78032
19:48:20|0.78032
19:48:20|0.78032
19:48:21|0.78032
19:48:23|0.78032
19:48:23|0.78032
19:48:25|0.78032
19:48:25|0.78009
19:48:26|0.78009
19:48:27|0.78009
19:48:28|0.78009
19:48:29|0.78021
19:48:30|0.78021
19:48:31|0.77998
19:48:33|0.78007
19:48:34|0.78007
19:48:34|0.77997
19:48:35|0.77982
19:48:36|0.77981
19:48:38|0.77981
19:48:39|0.77993
19:48:39|0.77993
19:48:40|0.77993
19:48:41|0.77993
19:48:43|0.77993
19:48:43|0.77999
19:48:44|0.78007
19:48:46|0.78007
19:48:47|0.77984
19:48:47|0.77984
19:48:48|0.77984
19:48:50|0.77984
19:48:51|0.77984
19:48:51|0.77984
19:48:52|0.77982
19:48:54|0.77953
19:48:55|0.77953
19:48:56|0.77953
19:48:57|0.77953
19:48:58|0.77953
19:48:59|0.77968
19:49:01|0.78023
19:49:02|0.78023
19:49:03|0.78023
19:49:05|0.77977
19:49:06|0.78026
19:49:07|0.78026
19:49:08|0.78026
19:49:08|0.78026
19:49:10|0.78026
19:49:10|0.78027
19:49:12|0.77993
19:49:13|0.78027
19:49:13|0.78027
19:49:14|0.78027
19:49:16|0.78065
19:49:17|0.78065
19:49:18|0.78078
19:49:19|0.7799
19:49:20|0.7799
19:49:21|0.7799
19:49:22|0.7799
19:49:23|0.77999
19:49:24|0.77999
19:49:25|0.77999
19:49:26|0.77999
19:49:27|0.77999
19:49:28|0.77981
19:49:29|0.77981
19:49:30|0.77981
19:49:31|0.77981
19:49:32|0.77993
19:49:33|0.77993
19:49:34|0.77993
19:49:35|0.78024
19:49:36|0.77989
19:49:37|0.77989
19:49:38|0.78009
19:49:39|0.78009
19:49:40|0.78023
19:49:41|0.78023
19:49:42|0.77982
19:49:43|0.78013
19:49:44|0.77953
19:49:45|0.77985
19:49:46|0.78005
19:49:47|0.78005
19:49:48|0.77953
19:49:49|0.7804
19:49:50|0.78026
19:49:51|0.78009
19:49:52|0.78009
19:49:53|0.78041
19:49:54|0.78041
19:49:55|0.77953
19:49:57|0.77953
19:49:57|0.77953
19:49:59|0.77993
19:49:59|0.77993
19:50:01|0.78026
19:50:02|0.78026
19:50:04|0.78026
19:50:04|0.78042
19:50:06|0.78042
19:50:06|0.78042
19:50:08|0.78042
19:50:08|0.78042
19:50:10|0.78042
19:50:11|0.78042
19:50:11|0.78033
19:50:13|0.78033
19:50:14|0.78033
19:50:14|0.78033
19:50:15|0.78033
19:50:16|0.77998
19:50:17|0.77994
19:50:18|0.77994
19:50:20|0.77994
19:50:21|0.78001
19:50:21|0.78001
19:50:23|0.78001
19:50:24|0.78001
19:50:24|0.78001
19:50:26|0.78017
19:50:27|0.78017
19:50:27|0.78017
19:50:29|0.77998
19:50:30|0.77998
19:50:31|0.78044
19:50:32|0.78044
19:50:32|0.78047
19:50:34|0.78047
19:50:35|0.78047
19:50:35|0.78047
19:50:37|0.78047
19:50:37|0.78047
19:50:39|0.78049
19:50:39|0.78056
19:50:41|0.78056
19:50:42|0.78053
19:50:43|0.78047
19:50:44|0.78047
19:50:45|0.78046
19:50:46|0.78046
19:50:47|0.78037
19:50:48|0.78037
19:50:49|0.78037
19:50:50|0.78037
19:50:51|0.78058
19:50:52|0.78058
19:50:53|0.78058
19:50:54|0.78058
19:50:55|0.78033
19:50:56|0.78033
19:50:57|0.78033
19:50:58|0.78033
19:50:59|0.78005
19:51:00|0.78005
19:51:01|0.78041
19:51:02|0.78007
19:51:04|0.78007
19:51:05|0.78025
19:51:06|0.78025
19:51:07|0.78025
19:51:08|0.78088
19:51:09|0.78088
19:51:10|0.78088
19:51:11|0.78088
19:51:12|0.78088
19:51:13|0.78089
19:51:15|0.78089
19:51:15|0.78089
19:51:16|0.78089
19:51:18|0.78089
19:51:19|0.78064
19:51:19|0.78064
19:51:21|0.78064
19:51:21|0.78021
19:51:22|0.78021
19:51:23|0.78021
19:51:24|0.78056
19:51:25|0.78009
19:51:26|0.78009
19:51:27|0.78009
19:51:28|0.78009
19:51:29|0.78064
19:51:30|0.78064
19:51:31|0.78064
19:51:33|0.78029
19:51:33|0.78008
19:51:34|0.78008
19:51:35|0.78008
19:51:37|0.78008
19:51:37|0.78008
19:51:38|0.77953
19:51:40|0.77985
19:51:40|0.77985
19:51:41|0.77985
19:51:43|0.77985
19:51:43|0.77997
19:51:45|0.77996
19:51:46|0.77997
19:51:46|0.78081
19:51:48|0.78081
19:51:48|0.78081
19:51:50|0.78088
19:51:50|0.78111
19:51:51|0.78111
19:51:52|0.78114
19:51:53|0.78114
19:51:55|0.78114
19:51:56|0.78114
19:51:57|0.78114
19:51:58|0.78114
19:51:59|0.78113
19:52:00|0.78113
19:52:01|0.78113
19:52:01|0.78085
19:52:04|0.78077
19:52:04|0.78077
19:52:06|0.78077
19:52:06|0.78053
19:52:07|0.78053
19:52:08|0.78053
19:52:09|0.78053
19:52:11|0.78037
19:52:12|0.78029
19:52:13|0.78029
19:52:14|0.78029
19:52:15|0.78029
19:52:15|0.78029
19:52:16|0.78029
19:52:18|0.78029
19:52:19|0.78016
19:52:19|0.78002
19:52:21|0.78033
19:52:22|0.78033
19:52:23|0.78033
19:52:24|0.78033
19:52:24|0.78033
19:52:25|0.78033
19:52:27|0.78033
19:52:28|0.78033
19:52:28|0.78033
19:52:30|0.78033
19:52:30|0.78017
19:52:32|0.78017
19:52:32|0.78028
19:52:34|0.78028
19:52:35|0.78026
19:52:36|0.78026
19:52:37|0.77975
19:52:38|0.77975
19:52:39|0.78017
19:52:40|0.7805
19:52:41|0.7805
19:52:42|0.7805
19:52:43|0.7805
19:52:44|0.7805
19:52:45|0.78052
19:52:46|0.78052
19:52:47|0.78052
19:52:48|0.78052
19:52:49|0.78052
19:52:50|0.78052
19:52:51|0.78052
19:52:52|0.78062
19:52:53|0.78062
19:52:54|0.78062
19:52:55|0.78062
19:52:56|0.78062
19:52:57|0.78062
19:52:58|0.78065
19:52:59|0.78065
19:53:00|0.78065
19:53:01|0.78063
19:53:02|0.78063
19:53:03|0.78063
19:53:05|0.78062
19:53:06|0.78063
19:53:07|0.78063
19:53:08|0.78063
19:53:09|0.78063
19:53:09|0.78065
19:53:11|0.78065
19:53:12|0.78037
19:53:13|0.78037
19:53:13|0.78037
19:53:14|0.78037
19:53:17|0.78037
19:53:17|0.78106
19:53:18|0.78106
19:53:20|0.78106
19:53:21|0.78106
19:53:22|0.78154
19:53:22|0.78163
19:53:24|0.78163
19:53:24|0.78164
19:53:26|0.78164
19:53:26|0.78179
19:53:27|0.78179
19:53:29|0.78179
19:53:30|0.78151
19:53:31|0.7818
19:53:32|0.7818
19:53:32|0.78212
19:53:33|0.78212
19:53:34|0.78212
19:53:36|0.78192
19:53:37|0.78192
19:53:38|0.78192
19:53:39|0.78192
19:53:39|0.78192
19:53:41|0.78168
19:53:41|0.78168
19:53:43|0.78172
19:53:43|0.78172
19:53:44|0.78178
19:53:46|0.78178
19:53:47|0.78156
19:53:48|0.78184
19:53:49|0.78184
19:53:50|0.78173
19:53:50|0.78173
19:53:51|0.78173
19:53:53|0.78203
19:53:54|0.78203
19:53:55|0.78181
19:53:56|0.78181
19:53:57|0.78181
19:53:58|0.78181
19:53:58|0.78181
19:53:59|0.78181
19:54:01|0.78189
19:54:02|0.78117
19:54:03|0.78117
19:54:03|0.78109
19:54:06|0.78109
19:54:07|0.78109
19:54:07|0.78109
19:54:09|0.78032
19:54:10|0.78032
19:54:12|0.78032
19:54:12|0.78033
19:54:13|0.78114
19:54:14|0.78114
19:54:16|0.78122
19:54:16|0.78122
19:54:17|0.78065
19:54:18|0.78072
19:54:19|0.78113
19:54:20|0.78113
19:54:22|0.7804
19:54:23|0.78081
19:54:24|0.78081
19:54:25|0.78081
19:54:26|0.7807
19:54:27|0.7807
19:54:28|0.7807
19:54:29|0.7807
19:54:30|0.7807
19:54:31|0.7807
19:54:32|0.7807
19:54:33|0.78077
19:54:34|0.7807
19:54:35|0.7807
19:54:36|0.78079
19:54:37|0.78079
19:54:38|0.78079
19:54:39|0.78074
19:54:40|0.78112
19:54:41|0.78112
19:54:42|0.78112
19:54:43|0.78112
19:54:44|0.78097
19:54:45|0.7814
19:54:46|0.7814
19:54:47|0.7814
19:54:48|0.7814
19:54:49|0.7814
19:54:50|0.78082
19:54:51|0.78082
19:54:52|0.78082
19:54:53|0.78082
19:54:54|0.78061
19:54:56|0.78061
19:54:56|0.78061
19:54:57|0.78022
19:54:58|0.78022
19:55:00|0.78022
19:55:00|0.78021
19:55:01|0.78021
19:55:02|0.78021
19:55:03|0.78021
19:55:04|0.7802
19:55:06|0.7802
19:55:08|0.7802
19:55:09|0.78022
19:55:11|0.78022
19:55:12|0.7803
19:55:13|0.78074
19:55:14|0.78074
19:55:14|0.78074
19:55:16|0.78074
19:55:17|0.78074
19:55:18|0.78074
19:55:18|0.78074
19:55:20|0.78074
19:55:21|0.78074
19:55:22|0.78074
19:55:23|0.78049
19:55:25|0.7805
19:55:26|0.7805
19:55:27|0.7805
19:55:27|0.7805
19:55:28|0.78072
19:55:29|0.78072
19:55:30|0.78072
19:55:32|0.78072
19:55:33|0.78058
19:55:33|0.78058
19:55:35|0.7803
19:55:36|0.7803
19:55:37|0.7803
19:55:38|0.7803
19:55:39|0.78028
19:55:40|0.78028
19:55:41|0.78089
19:55:42|0.78102
19:55:43|0.78103
19:55:44|0.78103
19:55:45|0.78103
19:55:46|0.78103
19:55:47|0.78103
19:55:48|0.78103
19:55:49|0.78103
19:55:50|0.78103
19:55:51|0.78103
19:55:52|0.78081
19:55:53|0.78081
19:55:54|0.78081
19:55:55|0.78036
19:55:56|0.78036
19:55:57|0.78036
19:55:58|0.78036
19:55:59|0.78036
19:56:00|0.78036
19:56:01|0.78041
19:56:02|0.78019
19:56:03|0.78031
19:56:04|0.78031
19:56:05|0.77985
19:56:06|0.77985
19:56:08|0.78032
19:56:08|0.78032
19:56:09|0.78032
19:56:11|0.78032
19:56:12|0.77993
19:56:13|0.77993
19:56:15|0.77993
19:56:16|0.78065
19:56:16|0.78065
19:56:18|0.78065
19:56:19|0.78065
19:56:19|0.7817
19:56:21|0.7817
19:56:22|0.7817
19:56:23|0.7817
19:56:24|0.7817
19:56:25|0.78181
19:56:26|0.78181
19:56:27|0.78181
19:56:28|0.78181
19:56:29|0.78181
19:56:30|0.78181
19:56:31|0.78183
19:56:32|0.78183
19:56:33|0.78183
19:56:34|0.78183
19:56:35|0.78183
19:56:36|0.78159
19:56:37|0.7812
19:56:38|0.7812
19:56:39|0.7812
19:56:40|0.7812
19:56:41|0.78112
19:56:42|0.78096
19:56:43|0.78096
19:56:44|0.78167
19:56:45|0.78167
19:56:46|0.78167
19:56:47|0.78118
19:56:48|0.78118
19:56:49|0.78118
19:56:50|0.78118
19:56:51|0.78118
19:56:52|0.78118
19:56:53|0.78118
19:56:54|0.78118
19:56:55|0.78118
19:56:56|0.78086
19:56:57|0.78086
19:56:58|0.78049
19:56:59|0.78049
19:57:00|0.78058
19:57:01|0.78058
19:57:02|0.78058
19:57:03|0.77997
19:57:04|0.77997
19:57:05|0.77997
19:57:06|0.78057
19:57:08|0.77999
19:57:09|0.78028
19:57:11|0.78037
19:57:11|0.78037
19:57:13|0.78037
19:57:15|0.78037
19:57:15|0.78037
19:57:17|0.77992
19:57:17|0.78005
19:57:18|0.78026
19:57:19|0.77955
19:57:20|0.78005
19:57:22|0.78005
19:57:22|0.78005
19:57:24|0.78005
19:57:25|0.78005
19:57:25|0.78032
19:57:27|0.78032
19:57:29|0.78066
19:57:29|0.78066
19:57:31|0.78034
19:57:31|0.78034
19:57:32|0.7803
19:57:33|0.78081
19:57:34|0.78054
19:57:36|0.78054
19:57:36|0.78054
19:57:38|0.78054
19:57:38|0.78066
19:57:39|0.7812
19:57:41|0.7812
19:57:41|0.78154
19:57:42|0.78154
19:57:44|0.78154
19:57:44|0.78154
19:57:45|0.78154
19:57:46|0.78154
19:57:47|0.7815
19:57:49|0.7815
19:57:50|0.78143
19:57:52|0.78143
19:57:52|0.78143
19:57:53|0.78143
19:57:55|0.7823
19:57:55|0.7823
19:57:57|0.78289
19:57:58|0.78288
19:57:59|0.78264
19:58:00|0.78492
19:58:00|0.7846
19:58:02|0.78455
19:58:02|0.7856
19:58:04|0.78473
19:58:04|0.78562
19:58:06|0.78562
19:58:07|0.7864
19:58:08|0.78549
19:58:09|0.78554
19:58:11|0.78751
19:58:12|0.78736
19:58:14|0.78721
19:58:15|0.78721
19:58:16|0.78707
19:58:17|0.78714
19:58:18|0.78708
19:58:19|0.78662
19:58:20|0.78662
19:58:21|0.78662
19:58:22|0.78693
19:58:23|0.78693
19:58:24|0.78665
19:58:26|0.78665
19:58:26|0.78665
19:58:27|0.787
19:58:28|0.78687
19:58:30|0.78687
19:58:31|0.78687
19:58:31|0.78687
19:58:32|0.78687
19:58:33|0.78691
19:58:34|0.78691
19:58:35|0.78691
19:58:36|0.78691
19:58:37|0.78697
19:58:38|0.78697
19:58:40|0.78697
19:58:41|0.78697
19:58:42|0.78697
19:58:43|0.78702
19:58:43|0.78706
19:58:44|0.78706
19:58:46|0.78706
19:58:47|0.78706
19:58:48|0.78747
19:58:49|0.78704
19:58:49|0.78704
19:58:51|0.787
19:58:51|0.787
19:58:52|0.78747
19:58:53|0.78747
19:58:55|0.78701
19:58:55|0.78701
19:58:56|0.78701
19:58:58|0.787
19:58:58|0.7874
19:59:00|0.7874
19:59:00|0.7874
19:59:01|0.78713
19:59:02|0.78713
19:59:04|0.78713
19:59:04|0.78713
19:59:05|0.7874
19:59:07|0.78779
19:59:07|0.78779
19:59:08|0.78779
19:59:10|0.78688
19:59:11|0.78688
19:59:13|0.78688
19:59:13|0.78763
19:59:15|0.78763
19:59:15|0.78726
19:59:17|0.78726
19:59:18|0.7873
19:59:18|0.7873
19:59:19|0.78726
19:59:20|0.7873
19:59:21|0.78772
19:59:22|0.7875
19:59:23|0.7878
19:59:24|0.78818
19:59:26|0.7885
19:59:26|0.78813
19:59:27|0.788
19:59:28|0.788
19:59:29|0.78827
19:59:30|0.7883
19:59:32|0.78827
19:59:32|0.78827
19:59:33|0.78763
19:59:34|0.78763
19:59:36|0.788
19:59:36|0.788
19:59:38|0.788
19:59:38|0.788
19:59:39|0.788
19:59:40|0.78742
19:59:42|0.78742
19:59:42|0.78742
19:59:43|0.78742
19:59:44|0.7885
19:59:45|0.7885
19:59:46|0.7885
19:59:47|0.7885
19:59:48|0.7885
19:59:49|0.7885
19:59:50|0.78781
19:59:52|0.78781
19:59:52|0.78781
19:59:53|0.7881
19:59:55|0.78835
19:59:55|0.78835
19:59:57|0.78758
19:59:57|0.7877
19:59:58|0.7885
20:00:00|0.78849
20:00:00|0.78849
20:00:01|0.7888
20:00:02|0.78789
20:00:03|0.78774
20:00:04|0.78789
20:00:06|0.78754
20:00:06|0.78754
20:00:07|0.78513
20:00:08|0.78467
20:00:09|0.78467
20:00:10|0.78467
20:00:12|0.78538
20:00:13|0.78516
20:00:14|0.78547
20:00:15|0.78451
20:00:16|0.78624
20:00:17|0.78624
20:00:19|0.78639
20:00:19|0.7859
20:00:20|0.78619
20:00:21|0.78619
20:00:23|0.78648
20:00:24|0.78648
20:00:24|0.7867
20:00:25|0.7867
20:00:26|0.78609
20:00:28|0.78577
20:00:28|0.78571
20:00:29|0.78578
20:00:31|0.78596
20:00:31|0.78596
20:00:34|0.78571
20:00:34|0.78565
20:00:36|0.78577
20:00:37|0.78577
20:00:37|0.78655
20:00:39|0.78601
20:00:40|0.78665
20:00:40|0.78665
20:00:41|0.78736
20:00:42|0.78804
20:00:44|0.78838
20:00:44|0.78779
20:00:46|0.78779
20:00:47|0.78782
20:00:48|0.78719
20:00:49|0.78719
20:00:50|0.78719
20:00:52|0.78682
20:00:53|0.78682
20:00:54|0.78663
20:00:54|0.78694
20:00:56|0.78641
20:00:57|0.78641
20:00:57|0.78641
20:00:59|0.78535
20:00:59|0.78573
20:01:01|0.78735
20:01:01|0.78781
20:01:04|0.78781
20:01:05|0.78758
20:01:06|0.78758
20:01:06|0.78758
20:01:07|0.78715
20:01:09|0.78733
20:01:10|0.78753
20:01:10|0.78736
20:01:11|0.78736
20:01:12|0.78798
20:01:14|0.78805
20:01:15|0.78825
20:01:15|0.78825
20:01:16|0.78798
20:01:18|0.78798
20:01:19|0.78789
20:01:20|0.78789
20:01:21|0.78789
20:01:22|0.78789
20:01:23|0.78782
20:01:24|0.78767
20:01:25|0.78848
20:01:26|0.78848
20:01:27|0.78801
20:01:28|0.78872
20:01:29|0.78872
20:01:30|0.78838
20:01:32|0.78886
20:01:32|0.78838
20:01:34|0.78838
20:01:34|0.78805
20:01:35|0.78805
20:01:37|0.78696
20:01:38|0.78721
20:01:39|0.78734
20:01:40|0.78843
20:01:41|0.7888
20:01:41|0.7888
20:01:43|0.78895
20:01:43|0.78895
20:01:44|0.78837
20:01:46|0.7887
20:01:46|0.78804
20:01:48|0.78802
20:01:48|0.78838
20:01:49|0.78826
20:01:50|0.78838
20:01:52|0.78826
20:01:53|0.78826
20:01:54|0.78825
20:01:55|0.788
20:01:57|0.78814
20:01:57|0.78814
20:01:59|0.78868
20:01:59|0.78856
20:02:01|0.78856
20:02:02|0.78802
20:02:03|0.78802
20:02:04|0.78809
20:02:05|0.78809
20:02:06|0.78801
20:02:07|0.788
20:02:08|0.7896
20:02:10|0.79069
20:02:11|0.79037
20:02:12|0.79076
20:02:12|0.7908
20:02:13|0.7908
20:02:15|0.79081
20:02:16|0.79084
20:02:17|0.79031
20:02:18|0.79034
20:02:19|0.79022
20:02:20|0.79058
20:02:22|0.79082
20:02:22|0.79082
20:02:24|0.79082
20:02:24|0.79091
20:02:26|0.79091
20:02:26|0.79091
20:02:28|0.79105
20:02:28|0.79104
20:02:29|0.79104
20:02:30|0.79086
20:02:31|0.79094
20:02:33|0.79099
20:02:34|0.79099
20:02:35|0.79091
20:02:37|0.79091
20:02:38|0.79091
20:02:39|0.79091
20:02:40|0.79091
20:02:40|0.79032
20:02:41|0.79062
20:02:43|0.79062
20:02:44|0.79057
20:02:44|0.79057
20:02:45|0.79022
20:02:48|0.79022
20:02:49|0.7904
20:02:50|0.79043
20:02:50|0.79036
20:02:52|0.79051
20:02:53|0.79043
20:02:53|0.79043
20:02:54|0.79062
20:02:56|0.79091
20:02:57|0.79131
20:02:58|0.79131
20:02:59|0.79139
20:03:00|0.79139
20:03:01|0.79139
20:03:02|0.79139
20:03:02|0.79139
20:03:03|0.79089
20:03:04|0.79122
20:03:06|0.79122
20:03:07|0.79122
20:03:07|0.79074
20:03:09|0.79035
20:03:09|0.79027
20:03:10|0.79043
20:03:11|0.79053
20:03:13|0.79053
20:03:14|0.79053
20:03:15|0.79053
20:03:16|0.79046
20:03:17|0.79
20:03:19|0.79046
20:03:21|0.79046
20:03:21|0.79031
20:03:22|0.79031
20:03:23|0.79038
20:03:24|0.79042
20:03:25|0.79042
20:03:27|0.79042
20:03:28|0.79042
20:03:29|0.79042
20:03:30|0.79042
20:03:31|0.79021
20:03:32|0.78981
20:03:33|0.78955
20:03:34|0.78917
20:03:35|0.78917
20:03:36|0.78917
20:03:37|0.78917
20:03:37|0.78893
20:03:38|0.78829
20:03:39|0.78805
20:03:41|0.78796
20:03:42|0.78749
20:03:42|0.78765
20:03:43|0.78758
20:03:45|0.78741
20:03:45|0.7877
20:03:46|0.78725
20:03:47|0.78739
20:03:49|0.78879
20:03:50|0.78857
20:03:50|0.78859
20:03:52|0.78859
20:03:53|0.78867
20:03:53|0.78867
20:03:55|0.78867
20:03:56|0.78848
20:03:56|0.78848
20:03:58|0.78848
20:03:59|0.78844
20:04:00|0.788
20:04:01|0.788
20:04:02|0.78687
20:04:03|0.78687
20:04:04|0.78675
20:04:05|0.78699
20:04:05|0.78783
20:04:07|0.78726
20:04:08|0.78726
20:04:09|0.7871
20:04:10|0.78739
20:04:11|0.78726
20:04:12|0.78726
20:04:13|0.78726
20:04:14|0.78717
20:04:15|0.78717
20:04:16|0.78717
20:04:18|0.78713
20:04:19|0.78713
20:04:20|0.78747
20:04:21|0.78747
20:04:22|0.78733
20:04:23|0.78733
20:04:24|0.7871
20:04:25|0.78787
20:04:26|0.78765
20:04:27|0.78765
20:04:27|0.78765
20:04:29|0.78765
20:04:30|0.78765
20:04:31|0.788
20:04:32|0.78787
20:04:33|0.78787
20:04:34|0.78767
20:04:35|0.7881
20:04:36|0.7881
20:04:37|0.78737
20:04:38|0.78787
20:04:39|0.78786
20:04:40|0.78737
20:04:41|0.78737
20:04:42|0.78737
20:04:43|0.78737
20:04:44|0.78734
20:04:45|0.78718
20:04:46|0.78737
20:04:47|0.78737
20:04:48|0.78737
20:04:49|0.78737
20:04:50|0.78718
20:04:52|0.78718
20:04:52|0.78718
20:04:53|0.78718
20:04:54|0.78621
20:04:55|0.78627
20:04:56|0.78598
20:04:58|0.78648
20:04:59|0.78648
20:05:00|0.78632
20:05:00|0.78616
20:05:02|0.78616
20:05:03|0.78588
20:05:04|0.7857
20:05:05|0.78561
20:05:05|0.78561
20:05:07|0.78514
20:05:08|0.78503
20:05:09|0.78503
20:05:10|0.78503
20:05:11|0.78509
20:05:12|0.785
20:05:13|0.785
20:05:13|0.78531
20:05:15|0.78531
20:05:17|0.78501
20:05:17|0.785
20:05:18|0.7849
20:05:20|0.78451
20:05:20|0.78435
20:05:21|0.78414
20:05:23|0.78414
20:05:25|0.78397
20:05:25|0.7839
20:05:27|0.78445
20:05:28|0.78406
20:05:29|0.78406
20:05:30|0.78406
20:05:31|0.78423
20:05:32|0.78427
20:05:33|0.78427
20:05:34|0.78427
20:05:35|0.78405
20:05:36|0.78334
20:05:37|0.78362
20:05:38|0.78341
20:05:39|0.78341
20:05:40|0.78341
20:05:41|0.78346
20:05:42|0.78346
20:05:43|0.78346
20:05:44|0.78342
20:05:45|0.78381
20:05:46|0.78381
20:05:47|0.78381
20:05:48|0.7833
20:05:49|0.7833
20:05:50|0.7832
20:05:51|0.78298
20:05:52|0.78298
20:05:53|0.78298
20:05:54|0.78298
20:05:55|0.78298
20:05:56|0.78298
20:05:57|0.78318
20:05:59|0.78318
20:06:00|0.78318
20:06:00|0.78318
20:06:02|0.78318
20:06:02|0.78318
20:06:03|0.78318
20:06:04|0.7831
20:06:05|0.78317
20:06:06|0.78317
20:06:08|0.78317
20:06:08|0.7827
20:06:09|0.78335
20:06:10|0.78335
20:06:11|0.78335
20:06:12|0.78305
20:06:13|0.78355
20:06:14|0.78326
20:06:15|0.78384
20:06:17|0.78385
20:06:19|0.78333
20:06:19|0.78349
20:06:21|0.78349
20:06:22|0.78349
20:06:22|0.78349
20:06:24|0.78349
20:06:24|0.78349
20:06:26|0.78349
20:06:27|0.78349
20:06:28|0.78269
20:06:30|0.783
20:06:30|0.78322
20:06:32|0.78249
20:06:33|0.78249
20:06:33|0.78249
20:06:34|0.78283
20:06:35|0.78323
20:06:36|0.78323
20:06:38|0.7825
20:06:39|0.78288
20:06:40|0.78288
20:06:40|0.78288
20:06:42|0.78288
20:06:43|0.78288
20:06:43|0.7828
20:06:44|0.7828
20:06:46|0.7828
20:06:46|0.78281
20:06:47|0.78281
20:06:49|0.78281
20:06:50|0.78281
20:06:50|0.78281
20:06:51|0.78284
20:06:53|0.78284
20:06:53|0.78284
20:06:55|0.78281
20:06:56|0.78281
20:06:56|0.78305
20:06:58|0.78302
20:06:59|0.78302
20:06:59|0.78302
20:07:01|0.78302
20:07:02|0.78289
20:07:02|0.78289
20:07:04|0.78289
20:07:05|0.78289
20:07:05|0.78289
20:07:07|0.78287
20:07:07|0.78348
20:07:08|0.78348
20:07:09|0.78348
20:07:10|0.78348
20:07:12|0.78359
20:07:13|0.78359
20:07:14|0.78336
20:07:15|0.78336
20:07:16|0.78359
20:07:17|0.78354
20:07:19|0.78348
20:07:19|0.78384
20:07:20|0.78384
20:07:21|0.78384
20:07:23|0.78384
20:07:23|0.78384
20:07:25|0.78342
20:07:26|0.78328
20:07:27|0.78328
20:07:27|0.78328
20:07:28|0.78328
20:07:30|0.78328
20:07:31|0.78328
20:07:32|0.7828
20:07:33|0.7828
20:07:34|0.7828
20:07:35|0.7828
20:07:36|0.7828
20:07:36|0.7828
20:07:38|0.7828
20:07:39|0.78267
20:07:40|0.78257
20:07:41|0.78257
20:07:42|0.78257
20:07:43|0.78257
20:07:44|0.78257
20:07:44|0.78257
20:07:46|0.78257
20:07:47|0.78257
20:07:48|0.78257
20:07:49|0.78257
20:07:50|0.78257
20:07:51|0.78296
20:07:52|0.78296
20:07:53|0.78321
20:07:54|0.78321
20:07:55|0.78321
20:07:56|0.78321
20:07:57|0.78321
20:07:58|0.78321
20:07:59|0.78321
20:08:00|0.78376
20:08:01|0.78336
20:08:02|0.78328
20:08:03|0.78328
20:08:04|0.78328
20:08:05|0.78328
20:08:06|0.78328
20:08:07|0.78288
20:08:08|0.78318
20:08:09|0.78304
20:08:10|0.78304
20:08:11|0.78292
20:08:13|0.78292
20:08:13|0.78292
20:08:14|0.78288
20:08:15|0.78288
20:08:17|0.78288
20:08:17|0.78288
20:08:19|0.78305
20:08:20|0.78305
20:08:22|0.78337
20:08:23|0.78376
20:08:23|0.78353
20:08:25|0.78353
20:08:25|0.78421
20:08:26|0.78422
20:08:27|0.78422
20:08:29|0.78473
20:08:30|0.78473
20:08:31|0.78473
20:08:31|0.78473
20:08:32|0.78465
20:08:34|0.78513
20:08:34|0.78481
20:08:35|0.78481
20:08:36|0.78481
20:08:38|0.78434
20:08:38|0.78434
20:08:39|0.78434
20:08:41|0.78434
20:08:42|0.78434
20:08:43|0.78409
20:08:44|0.78445
20:08:45|0.78464
20:08:46|0.78464
20:08:48|0.78464
20:08:48|0.78464
20:08:49|0.78464
20:08:50|0.78345
20:08:52|0.78372
20:08:53|0.784
20:08:54|0.784
20:08:54|0.7842
20:08:55|0.7842
20:08:57|0.7842
20:08:58|0.7842
20:08:59|0.78419
20:09:00|0.78419
20:09:01|0.78416
20:09:02|0.78384
20:09:03|0.78384
20:09:04|0.78352
20:09:05|0.78297
20:09:06|0.78288
20:09:07|0.78288
20:09:10|0.78288
20:09:11|0.78288
20:09:11|0.78288
20:09:12|0.78249
20:09:13|0.78292
20:09:14|0.78292
20:09:16|0.78292
20:09:16|0.78292
20:09:17|0.78327
20:09:19|0.78327
20:09:20|0.78277
20:09:21|0.7828
20:09:23|0.78334
20:09:23|0.7832
20:09:25|0.7832
20:09:26|0.7826
20:09:26|0.7826
20:09:27|0.78261
20:09:29|0.78261
20:09:30|0.78277
20:09:31|0.7826
20:09:32|0.78257
20:09:32|0.7826
20:09:34|0.7826
20:09:34|0.7826
20:09:35|0.7826
20:09:37|0.7826
20:09:38|0.7826
20:09:39|0.7826
20:09:40|0.7826
20:09:40|0.7826
20:09:42|0.7826
20:09:42|0.7826
20:09:44|0.7826
20:09:45|0.78256
20:09:46|0.78256
20:09:47|0.78256
20:09:48|0.78256
20:09:49|0.7826
20:09:50|0.7826
20:09:51|0.7826
20:09:52|0.7826
20:09:53|0.78248
20:09:54|0.78248
20:09:55|0.78248
20:09:56|0.78248
20:09:56|0.78248
20:09:58|0.78248
20:09:58|0.78224
20:10:00|0.78224
20:10:01|0.78224
20:10:02|0.78224
20:10:03|0.78224
20:10:04|0.78204
20:10:05|0.78151
20:10:06|0.78161
20:10:07|0.78232
20:10:08|0.78232
20:10:09|0.78232
20:10:10|0.78232
20:10:11|0.78232
20:10:12|0.78232
20:10:13|0.78213
20:10:14|0.78213
20:10:15|0.78213
20:10:16|0.78257
20:10:17|0.78297
20:10:18|0.7836
20:10:19|0.78363
20:10:20|0.78364
20:10:21|0.78364
20:10:23|0.78353
20:10:24|0.78353
20:10:25|0.78343
20:10:25|0.78343
20:10:27|0.78343
20:10:28|0.78332
20:10:29|0.78332
20:10:29|0.78332
20:10:31|0.78332
20:10:31|0.78356
20:10:33|0.78356
20:10:34|0.78356
20:10:35|0.78431
20:10:36|0.78431
20:10:36|0.78396
20:10:37|0.78369
20:10:39|0.78372
20:10:40|0.78372
20:10:41|0.78372
20:10:42|0.78372
20:10:43|0.78372
20:10:44|0.78372
20:10:45|0.78345
20:10:46|0.78361
20:10:47|0.78361
20:10:48|0.78361
20:10:49|0.78417
20:10:50|0.78417
20:10:51|0.78424
20:10:52|0.78419
20:10:53|0.78419
20:10:54|0.78601
20:10:55|0.78694
20:10:56|0.78658
20:10:57|0.78658
20:10:58|0.78686
20:10:59|0.78682
20:11:00|0.787
20:11:01|0.78683
20:11:02|0.78683
20:11:03|0.78681
20:11:04|0.78682
20:11:05|0.78682
20:11:06|0.78682
20:11:07|0.78625
20:11:08|0.78624
20:11:09|0.78576
20:11:10|0.78576
20:11:11|0.7858
20:11:12|0.7858
20:11:13|0.7858
20:11:14|0.7858
20:11:15|0.78606
20:11:16|0.7856
20:11:17|0.78514
20:11:18|0.7848
20:11:19|0.78469
20:11:20|0.78474
20:11:21|0.78465
20:11:23|0.78492
20:11:24|0.78492
20:11:25|0.78492
20:11:25|0.78492
20:11:27|0.78477
20:11:28|0.78504
20:11:29|0.78504
20:11:30|0.78504
20:11:30|0.78504
20:11:32|0.78504
20:11:33|0.78504
20:11:34|0.78504
20:11:35|0.78442
20:11:35|0.78442
20:11:36|0.78455
20:11:38|0.78455
20:11:38|0.78446
20:11:39|0.78446
20:11:41|0.78468
20:11:42|0.78468
20:11:43|0.78468
20:11:43|0.78468
20:11:44|0.78443
20:11:45|0.78447
20:11:47|0.7846
20:11:47|0.7846
20:11:49|0.7846
20:11:50|0.7846
20:11:51|0.7846
20:11:52|0.78452
20:11:53|0.78847
20:11:54|0.78848
20:11:55|0.79
20:11:55|0.79092
20:11:57|0.79106
20:11:58|0.7912
20:11:58|0.79061
20:12:00|0.7909
20:12:01|0.79283
20:12:02|0.79219
20:12:03|0.79298
20:12:04|0.79166
20:12:05|0.7928
20:12:06|0.79198
20:12:07|0.79169
20:12:07|0.7912
20:12:09|0.79097
20:12:10|0.79199
20:12:11|0.7918
20:12:12|0.7915
20:12:13|0.79149
20:12:14|0.79142
20:12:15|0.79133
20:12:16|0.79156
20:12:17|0.79138
20:12:18|0.79138
20:12:19|0.79138
20:12:20|0.79138
20:12:22|0.7912
20:12:23|0.79126
20:12:25|0.791
20:12:26|0.791
20:12:26|0.79008
20:12:27|0.79008
20:12:28|0.79034
20:12:30|0.79034
20:12:31|0.79085
20:12:33|0.79042
20:12:33|0.7906
20:12:34|0.7906
20:12:35|0.79036
20:12:37|0.79036
20:12:37|0.79036
20:12:39|0.79036
20:12:39|0.7902
20:12:40|0.78998
20:12:41|0.78998
20:12:43|0.78998
20:12:43|0.7898
20:12:45|0.78993
20:12:45|0.78919
20:12:47|0.78934
20:12:47|0.78934
20:12:48|0.78957
20:12:49|0.7895
20:12:50|0.78942
20:12:52|0.78942
20:12:52|0.78982
20:12:54|0.78982
20:12:54|0.78982
20:12:55|0.78992
20:12:57|0.78991
20:12:57|0.78978
20:12:59|0.78978
20:12:59|0.78978
20:13:01|0.78978
20:13:02|0.78981
20:13:02|0.78981
20:13:03|0.78974
20:13:04|0.7895
20:13:06|0.7897
20:13:06|0.7897
20:13:07|0.7897
20:13:08|0.78955
20:13:09|0.78955
20:13:11|0.78925
20:13:12|0.78919
20:13:13|0.78949
20:13:14|0.78979
20:13:15|0.78966
20:13:16|0.78966
20:13:17|0.78966
20:13:18|0.78965
20:13:19|0.78965
20:13:20|0.78933
20:13:21|0.78933
20:13:22|0.78933
20:13:23|0.78999
20:13:25|0.79012
20:13:25|0.79012
20:13:28|0.79012
20:13:29|0.79002
20:13:30|0.79002
20:13:31|0.79028
20:13:32|0.7903
20:13:33|0.7903
20:13:34|0.7903
20:13:35|0.7903
20:13:36|0.7903
20:13:37|0.7903
20:13:38|0.7903
20:13:39|0.7903
20:13:40|0.7903
20:13:42|0.79077
20:13:42|0.79077
20:13:43|0.79062
20:13:44|0.79058
20:13:45|0.79058
20:13:46|0.79058
20:13:47|0.79058
20:13:48|0.79058
20:13:49|0.79058
20:13:50|0.79058
20:13:51|0.79058
20:13:52|0.79031
20:13:53|0.79032
20:13:55|0.79032
20:13:55|0.7905
20:13:56|0.7905
20:13:57|0.79036
20:13:58|0.79036
20:14:00|0.79036
20:14:00|0.79036
20:14:01|0.79036
20:14:02|0.7903
20:14:03|0.78981
20:14:05|0.78981
20:14:06|0.78988
20:14:07|0.78988
20:14:08|0.78988
20:14:09|0.78988
20:14:10|0.78942
20:14:11|0.78942
20:14:11|0.78968
20:14:12|0.78972
20:14:14|0.78972
20:14:15|0.78972
20:14:15|0.7895
20:14:16|0.78954
20:14:17|0.78954
20:14:19|0.78928
20:14:20|0.78928
20:14:21|0.78928
20:14:22|0.78917
20:14:22|0.78909
20:14:24|0.78909
20:14:25|0.78913
20:14:27|0.78913
20:14:28|0.78913
20:14:28|0.78913
20:14:30|0.78909
20:14:31|0.78909
20:14:32|0.78906
20:14:33|0.78806
20:14:34|0.78809
20:14:35|0.78813
20:14:36|0.78813
20:14:37|0.7883
20:14:38|0.78833
20:14:39|0.78811
20:14:40|0.78811
20:14:41|0.7885
20:14:42|0.7885
20:14:43|0.7885
20:14:44|0.7885
20:14:45|0.7885
20:14:46|0.7885
20:14:47|0.7885
20:14:48|0.7883
20:14:49|0.7883
20:14:50|0.7883
20:14:51|0.7883
20:14:52|0.7883
20:14:54|0.7883
20:14:54|0.78844
20:14:56|0.789
20:14:56|0.789
20:14:58|0.78853
20:14:59|0.78853
20:15:00|0.78853
20:15:01|0.78853
20:15:03|0.78917
20:15:04|0.7887
20:15:05|0.78805
20:15:06|0.78805
20:15:07|0.78836
20:15:07|0.78836
20:15:08|0.78836
20:15:10|0.78865
20:15:11|0.78865
20:15:11|0.78865
20:15:12|0.78861
20:15:14|0.78851
20:15:15|0.78851
20:15:16|0.78851
20:15:17|0.7881
20:15:17|0.78805
20:15:18|0.78742
20:15:19|0.78742
20:15:20|0.78742
20:15:21|0.78742
20:15:22|0.78742
20:15:23|0.78742
20:15:25|0.78742
20:15:27|0.78742
20:15:28|0.78742
20:15:30|0.78747
20:15:30|0.78747
20:15:32|0.78747
20:15:32|0.78747
20:15:34|0.78748
20:15:35|0.78748
20:15:36|0.7875
20:15:38|0.78758
20:15:38|0.78761
20:15:39|0.78761
20:15:40|0.78761
20:15:42|0.78761
20:15:42|0.78832
20:15:44|0.78832
20:15:45|0.78825
20:15:46|0.78849
20:15:46|0.78849
20:15:47|0.78849
20:15:49|0.78849
20:15:49|0.78849
20:15:51|0.78879
20:15:52|0.78879
20:15:53|0.78879
20:15:53|0.78879
20:15:55|0.7887
20:15:55|0.789
20:15:57|0.789
20:15:58|0.78891
20:15:59|0.78925
20:16:00|0.78925
20:16:01|0.78925
20:16:02|0.78925
20:16:03|0.78925
20:16:04|0.78935
20:16:05|0.78934
20:16:06|0.78964
20:16:07|0.78957
20:16:08|0.78982
20:16:09|0.78982
20:16:10|0.78982
20:16:11|0.78989
20:16:12|0.78989
20:16:13|0.78986
20:16:14|0.7902
20:16:15|0.7902
20:16:16|0.7902
20:16:17|0.7902
20:16:18|0.7899
20:16:19|0.78991
20:16:20|0.7902
20:16:21|0.78999
20:16:22|0.78999
20:16:23|0.78999
20:16:24|0.78991
20:16:25|0.78994
20:16:26|0.78994
20:16:28|0.78994
20:16:29|0.78994
20:16:30|0.7902
20:16:31|0.7902
20:16:32|0.7902
20:16:33|0.78989
20:16:34|0.78994
20:16:36|0.78994
20:16:37|0.78994
20:16:38|0.78994
20:16:38|0.79164
20:16:39|0.79216
20:16:40|0.79352
20:16:41|0.79356
20:16:42|0.79319
20:16:44|0.79285
20:16:44|0.79279
20:16:45|0.79278
20:16:47|0.7928
20:16:48|0.79223
20:16:48|0.79216
20:16:50|0.79241
20:16:51|0.79201
20:16:52|0.79227
20:16:52|0.79227
20:16:54|0.79227
20:16:54|0.79227
20:16:55|0.79225
20:16:57|0.79225
20:16:58|0.79211
20:16:59|0.79159
20:17:00|0.79153
20:17:01|0.7918
20:17:02|0.79179
20:17:03|0.79187
20:17:04|0.7918
20:17:04|0.79169
20:17:06|0.79169
20:17:07|0.79169
20:17:07|0.79201
20:17:08|0.79201
20:17:10|0.79201
20:17:11|0.79156
20:17:12|0.79156
20:17:13|0.79156
20:17:14|0.79156
20:17:15|0.79156
20:17:15|0.7915
20:17:17|0.7915
20:17:18|0.79184
20:17:19|0.79188
20:17:20|0.79154
20:17:21|0.7921
20:17:22|0.79203
20:17:23|0.79254
20:17:24|0.79254
20:17:25|0.79254
20:17:26|0.79186
20:17:27|0.79186
20:17:29|0.79186
20:17:30|0.79168
20:17:31|0.79168
20:17:31|0.79245
20:17:33|0.79351
20:17:34|0.79351
20:17:34|0.79335
20:17:36|0.79335
20:17:37|0.79344
20:17:38|0.7943
20:17:39|0.79407
20:17:41|0.79407
20:17:42|0.7939
20:17:42|0.79369
20:17:43|0.79367
20:17:45|0.79328
20:17:46|0.79328
20:17:47|0.79314
20:17:48|0.79314
20:17:48|0.79314
20:17:50|0.79314
20:17:51|0.79295
20:17:52|0.79295
20:17:53|0.79295
20:17:53|0.79279
20:17:55|0.79279
20:17:55|0.79296
20:17:56|0.79296
20:17:58|0.79267
20:17:59|0.79289
20:18:00|0.79289
20:18:01|0.79313
20:18:02|0.79313
20:18:03|0.79313
20:18:04|0.79313
20:18:05|0.79257
20:18:06|0.79257
20:18:08|0.79257
20:18:08|0.79257
20:18:09|0.79257
20:18:10|0.79257
20:18:11|0.79241
20:18:12|0.79391
20:18:13|0.79371
20:18:15|0.79324
20:18:15|0.79324
20:18:17|0.79341
20:18:18|0.79341
20:18:18|0.79341
20:18:19|0.79341
20:18:20|0.79341
20:18:22|0.79341
20:18:23|0.79331
20:18:24|0.79331
20:18:24|0.79331
20:18:26|0.79331
20:18:26|0.79331
20:18:28|0.79331
20:18:29|0.79353
20:18:30|0.79325
20:18:32|0.79327
20:18:32|0.79327
20:18:33|0.79327
20:18:34|0.79327
20:18:36|0.79327
20:18:36|0.79327
20:18:38|0.79313
20:18:39|0.79324
20:18:39|0.79324
20:18:41|0.79365
20:18:42|0.79372
20:18:43|0.79365
20:18:44|0.79372
20:18:45|0.79373
20:18:46|0.79373
20:18:47|0.79373
20:18:48|0.79373
20:18:49|0.79373
20:18:49|0.7938
20:18:50|0.79376
20:18:51|0.79376
20:18:54|0.79352
20:18:54|0.79352
20:18:55|0.79352
20:18:56|0.79313
20:18:57|0.79313
20:18:58|0.793
20:18:59|0.793
20:19:01|0.79322
20:19:02|0.79322
20:19:02|0.79296
20:19:04|0.79296
20:19:04|0.79296
20:19:05|0.79296
20:19:06|0.79276
20:19:08|0.79247
20:19:08|0.79216
20:19:10|0.79178
20:19:11|0.79178
20:19:11|0.7915
20:19:13|0.79157
20:19:13|0.79157
20:19:15|0.79157
20:19:16|0.79157
20:19:17|0.79157
20:19:18|0.79157
20:19:19|0.79162
20:19:20|0.79162
20:19:21|0.79162
20:19:22|0.79162
20:19:23|0.79162
20:19:24|0.79162
20:19:25|0.79162
20:19:27|0.79208
20:19:28|0.79311
20:19:28|0.79311
20:19:30|0.79311
20:19:32|0.79311
20:19:33|0.79313
20:19:35|0.79261
20:19:36|0.79261
20:19:37|0.79287
20:19:38|0.79249
20:19:39|0.7925
20:19:40|0.7925
20:19:41|0.79288
20:19:42|0.79288
20:19:43|0.79288
20:19:44|0.79313
20:19:45|0.79313
20:19:46|0.79313
20:19:47|0.79313
20:19:48|0.79313
20:19:49|0.7925
20:19:50|0.79253
20:19:51|0.79253
20:19:52|0.79253
20:19:53|0.79261
20:19:54|0.79261
20:19:55|0.7926
20:19:56|0.79189
20:19:57|0.79189
20:19:59|0.79188
20:20:00|0.79188
20:20:01|0.79188
20:20:02|0.79186
20:20:03|0.79186
20:20:03|0.79186
20:20:05|0.79193
20:20:06|0.79202
20:20:07|0.79202
20:20:08|0.79273
20:20:09|0.79273
20:20:10|0.79273
20:20:11|0.79235
20:20:11|0.79287
20:20:13|0.79288
20:20:14|0.79359
20:20:15|0.79359
20:20:16|0.79359
20:20:17|0.79359
20:20:18|0.79359
20:20:19|0.79336
20:20:20|0.79336
20:20:21|0.79336
20:20:22|0.79271
20:20:23|0.79271
20:20:24|0.79322
20:20:25|0.79322
20:20:26|0.79322
20:20:27|0.79221
20:20:28|0.79207
20:20:29|0.79207
20:20:30|0.79207
20:20:33|0.79207
20:20:35|0.79256
20:20:36|0.79256
20:20:37|0.79256
20:20:38|0.79205
20:20:39|0.79236
20:20:40|0.79252
20:20:41|0.79236
20:20:41|0.79236
20:20:43|0.79236
20:20:44|0.79261
20:20:45|0.79261
20:20:46|0.79276
20:20:47|0.79276
20:20:47|0.79294
20:20:48|0.79295
20:20:49|0.79302
20:20:50|0.79318
20:20:52|0.79312
20:20:53|0.79312
20:20:54|0.79312
20:20:54|0.79312
20:20:56|0.79339
20:20:57|0.79349
20:20:58|0.79349
20:20:59|0.7934
20:21:00|0.7934
20:21:01|0.7934
20:21:02|0.79324
20:21:03|0.79324
20:21:03|0.79324
20:21:05|0.79324
20:21:06|0.79324
20:21:06|0.79298
20:21:08|0.7926
20:21:08|0.7926
20:21:09|0.7926
20:21:11|0.79233
20:21:12|0.7923
20:21:12|0.7923
20:21:14|0.79258
20:21:15|0.79269
20:21:16|0.79269
20:21:17|0.79269
20:21:18|0.79269
20:21:19|0.79289
20:21:20|0.79289
20:21:21|0.79289
20:21:22|0.79329
20:21:23|0.793
20:21:24|0.793
20:21:25|0.793
20:21:26|0.793
20:21:27|0.793
20:21:28|0.79276
20:21:29|0.79329
20:21:30|0.79293
20:21:31|0.79293
20:21:33|0.79293
20:21:34|0.79288
20:21:35|0.79288
20:21:36|0.79288
20:21:37|0.79288
20:21:38|0.79288
20:21:39|0.79288
20:21:40|0.79285
20:21:41|0.79378
20:21:42|0.79378
20:21:43|0.79378
20:21:44|0.79378
20:21:45|0.79309
20:21:46|0.79309
20:21:47|0.79309
20:21:48|0.79338
20:21:49|0.79338
20:21:50|0.79369
20:21:51|0.79377
20:21:52|0.79377
20:21:53|0.79376
20:21:54|0.79376
20:21:56|0.79376
20:21:56|0.79376
20:21:57|0.7935
20:21:58|0.79355
20:21:59|0.79355
20:22:01|0.79355
20:22:01|0.79355
20:22:02|0.7935
20:22:03|0.7935
20:22:04|0.7935
20:22:06|0.79297
20:22:06|0.79297
20:22:07|0.79297
20:22:09|0.79328
20:22:09|0.79316
20:22:10|0.79319
20:22:11|0.79352
20:22:12|0.79352
20:22:14|0.79352
20:22:14|0.79352
20:22:16|0.79352
20:22:16|0.79348
20:22:17|0.79348
20:22:19|0.79324
20:22:20|0.7931
20:22:21|0.7924
20:22:22|0.7924
20:22:23|0.7924
20:22:23|0.79181
20:22:25|0.792
20:22:26|0.79184
20:22:27|0.79184
20:22:28|0.79184
20:22:29|0.79184
20:22:30|0.79184
20:22:31|0.79184
20:22:32|0.79184
20:22:34|0.79184
20:22:34|0.79328
20:22:36|0.79328
20:22:37|0.79336
20:22:37|0.79336
20:22:39|0.79324
20:22:40|0.79324
20:22:42|0.7941
20:22:42|0.79513
20:22:44|0.79513
20:22:44|0.79473
20:22:46|0.79556
20:22:46|0.79556
20:22:47|0.79552
20:22:49|0.79507
20:22:50|0.79398
20:22:51|0.79409
20:22:51|0.79409
20:22:53|0.79466
20:22:54|0.79426
20:22:55|0.79426
20:22:56|0.79416
20:22:57|0.79408
20:22:58|0.79408
20:22:59|0.79408
20:23:00|0.79474
20:23:01|0.79474
20:23:02|0.79504
20:23:03|0.79441
20:23:04|0.79441
20:23:05|0.79441
20:23:06|0.79441
20:23:07|0.79447
20:23:08|0.79446
20:23:09|0.79446
20:23:10|0.79433
20:23:11|0.79433
20:23:12|0.79433
20:23:13|0.79425
20:23:15|0.79425
20:23:15|0.79425
20:23:16|0.79425
20:23:18|0.79416
20:23:19|0.79384
20:23:20|0.79384
20:23:21|0.79384
20:23:22|0.79384
20:23:23|0.79417
20:23:24|0.79417
20:23:25|0.79417
20:23:25|0.79417
20:23:27|0.79402
20:23:27|0.79402
20:23:29|0.79402
20:23:30|0.79402
20:23:31|0.79344
20:23:32|0.79344
20:23:32|0.79344
20:23:35|0.7932
20:23:36|0.7932
20:23:37|0.7932
20:23:38|0.79402
20:23:39|0.79392
20:23:39|0.79392
20:23:41|0.79377
20:23:41|0.79377
20:23:42|0.79377
20:23:43|0.7935
20:23:45|0.79312
20:23:46|0.79318
20:23:46|0.79336
20:23:47|0.79336
20:23:49|0.79361
20:23:50|0.79322
20:23:51|0.79288
20:23:52|0.79288
20:23:53|0.79288
20:23:54|0.79288
20:23:55|0.79288
20:23:55|0.79288
20:23:57|0.7928
20:23:58|0.7928
20:23:59|0.7928
20:23:59|0.7928
20:24:00|0.79211
20:24:01|0.79257
20:24:03|0.79279
20:24:04|0.79279
20:24:05|0.79248
20:24:06|0.79248
20:24:07|0.79248
20:24:08|0.79251
20:24:08|0.79251
20:24:10|0.79255
20:24:11|0.79255
20:24:12|0.79255
20:24:13|0.79255
20:24:13|0.79255
20:24:15|0.79255
20:24:16|0.79255
20:24:17|0.79259
20:24:18|0.7926
20:24:19|0.79298
20:24:20|0.79264
20:24:21|0.79264
20:24:22|0.79258
20:24:23|0.79258
20:24:24|0.79321
20:24:25|0.79321
20:24:26|0.79321
20:24:27|0.79321
20:24:28|0.79321
20:24:29|0.79321
20:24:30|0.79344
20:24:31|0.79344
20:24:32|0.79312
20:24:33|0.79312
20:24:34|0.79312
20:24:35|0.79312
20:24:36|0.79242
20:24:37|0.79242
20:24:38|0.79274
20:24:39|0.79274
20:24:40|0.79274
20:24:41|0.79274
20:24:42|0.79274
20:24:43|0.79274
20:24:44|0.79274
20:24:45|0.7921
20:24:46|0.7921
20:24:48|0.7921
20:24:48|0.7921
20:24:50|0.79289
20:24:51|0.79289
20:24:52|0.79289
20:24:53|0.79289
20:24:53|0.79259
20:24:55|0.79259
20:24:56|0.79313
20:24:57|0.79258
20:24:59|0.79275
20:25:00|0.79276
20:25:00|0.79276
20:25:02|0.79276
20:25:03|0.79276
20:25:03|0.79276
20:25:05|0.79276
20:25:05|0.79288
20:25:06|0.79288
20:25:07|0.79288
20:25:09|0.79288
20:25:10|0.79288
20:25:11|0.79288
20:25:12|0.79288
20:25:13|0.79288
20:25:14|0.79248
20:25:15|0.79248
20:25:16|0.79248
20:25:17|0.79247
20:25:18|0.79247
20:25:19|0.79212
20:25:20|0.79249
20:25:21|0.79249
20:25:22|0.79249
20:25:23|0.7921
20:25:24|0.7921
20:25:25|0.7921
20:25:26|0.79221
20:25:27|0.79221
20:25:29|0.79192
20:25:29|0.79192
20:25:30|0.79192
20:25:32|0.79192
20:25:32|0.79192
20:25:34|0.79192
20:25:34|0.79128
20:25:35|0.79128
20:25:37|0.79097
20:25:39|0.7907
20:25:40|0.79094
20:25:40|0.79094
20:25:42|0.7909
20:25:43|0.7909
20:25:44|0.79087
20:25:45|0.79087
20:25:46|0.79087
20:25:47|0.79087
20:25:48|0.79087
20:25:49|0.79087
20:25:50|0.79087
20:25:52|0.7911
20:25:52|0.79109
20:25:54|0.79082
20:25:55|0.79082
20:25:56|0.79082
20:25:57|0.79091
20:25:58|0.79091
20:25:59|0.7913
20:26:00|0.792
20:26:01|0.792
20:26:02|0.79199
20:26:03|0.79231
20:26:04|0.79191
20:26:05|0.79194
20:26:06|0.79132
20:26:08|0.79135
20:26:08|0.79091
20:26:09|0.79091
20:26:10|0.79108
20:26:11|0.79108
20:26:13|0.79108
20:26:13|0.79108
20:26:14|0.79108
20:26:16|0.79108
20:26:16|0.79145
20:26:18|0.79116
20:26:18|0.79116
20:26:19|0.79118
20:26:20|0.79118
20:26:21|0.79118
20:26:23|0.79118
20:26:23|0.79118
20:26:24|0.79118
20:26:25|0.79118
20:26:26|0.79118
20:26:27|0.79123
20:26:28|0.79123
20:26:29|0.79169
20:26:31|0.79122
20:26:31|0.79161
20:26:33|0.79161
20:26:34|0.79161
20:26:34|0.79161
20:26:35|0.79161
20:26:36|0.79161
20:26:38|0.79161
20:26:39|0.79161
20:26:40|0.79143
20:26:41|0.79143
20:26:42|0.79143
20:26:43|0.79143
20:26:44|0.79143
20:26:45|0.7911
20:26:46|0.7911
20:26:47|0.7911
20:26:48|0.7911
20:26:49|0.7911
20:26:50|0.79106
20:26:51|0.79106
20:26:52|0.79116
20:26:53|0.79114
20:26:54|0.79106
20:26:55|0.79106
20:26:56|0.79106
20:26:57|0.79112
20:26:58|0.79106
20:26:59|0.79106
20:27:01|0.79106
20:27:01|0.79073
20:27:02|0.79072
20:27:03|0.79072
20:27:04|0.79075
20:27:05|0.79075
20:27:06|0.79076
20:27:07|0.79153
20:27:08|0.79153
20:27:09|0.79136
20:27:11|0.79136
20:27:11|0.79135
20:27:12|0.79135
20:27:14|0.79135
20:27:14|0.79135
20:27:15|0.79135
20:27:16|0.79124
20:27:17|0.79124
20:27:18|0.79134
20:27:20|0.79134
20:27:21|0.79134
20:27:22|0.79134
20:27:23|0.79134
20:27:24|0.79134
20:27:25|0.79134
20:27:26|0.79134
20:27:27|0.79058
20:27:28|0.7904
20:27:29|0.7904
20:27:30|0.79056
20:27:31|0.79056
20:27:32|0.79061
20:27:33|0.79061
20:27:34|0.79061
20:27:35|0.79061
20:27:36|0.79061
20:27:37|0.79176
20:27:38|0.79165
20:27:39|0.79189
20:27:40|0.79311
20:27:42|0.79561
20:27:43|0.79546
20:27:43|0.79523
20:27:45|0.79472
20:27:46|0.79519
20:27:47|0.79465
20:27:48|0.79433
20:27:49|0.79433
20:27:50|0.79392
20:27:51|0.79381
20:27:52|0.79381
20:27:53|0.79362
20:27:53|0.79362
20:27:55|0.79362
20:27:55|0.79362
20:27:57|0.79364
20:27:58|0.79407
20:28:00|0.7944
20:28:01|0.79426
20:28:02|0.79426
20:28:02|0.79426
20:28:04|0.79426
20:28:04|0.79434
20:28:05|0.79424
20:28:06|0.79424
20:28:08|0.79424
20:28:08|0.79424
20:28:10|0.79417
20:28:10|0.79401
20:28:12|0.79362
20:28:13|0.79377
20:28:13|0.79377
20:28:15|0.7936
20:28:16|0.79168
20:28:17|0.79212
20:28:18|0.79188
20:28:19|0.79188
20:28:20|0.79193
20:28:21|0.7921
20:28:22|0.7921
20:28:23|0.79264
20:28:24|0.79264
20:28:25|0.792
20:28:26|0.79226
20:28:26|0.79227
20:28:27|0.79186
20:28:29|0.79194
20:28:30|0.79194
20:28:31|0.79249
20:28:32|0.79258
20:28:33|0.79258
20:28:34|0.79258
20:28:34|0.79225
20:28:36|0.79225
20:28:37|0.7925
20:28:38|0.79234
20:28:39|0.79274
20:28:40|0.79274
20:28:41|0.79283
20:28:43|0.79311
20:28:43|0.79311
20:28:44|0.79311
20:28:46|0.79294
20:28:47|0.79328
20:28:47|0.79421
20:28:48|0.79437
20:28:50|0.79427
20:28:51|0.79457
20:28:52|0.79428
20:28:53|0.79379
20:28:54|0.79404
20:28:55|0.79404
20:28:56|0.79419
20:28:58|0.79398
20:28:58|0.79378
20:29:00|0.79378
20:29:01|0.79378
20:29:02|0.7942
20:29:03|0.79398
20:29:04|0.79312
20:29:05|0.79266
20:29:06|0.79219
20:29:07|0.79244
20:29:07|0.79251
20:29:09|0.79243
20:29:10|0.79268
20:29:10|0.7927
20:29:12|0.79267
20:29:13|0.79305
20:29:14|0.79291
20:29:14|0.79305
20:29:16|0.79298
20:29:17|0.79316
20:29:18|0.79286
20:29:19|0.79286
20:29:20|0.79346
20:29:20|0.79346
20:29:22|0.79346
20:29:23|0.79419
20:29:24|0.7944
20:29:24|0.79471
20:29:26|0.79459
20:29:27|0.79449
20:29:28|0.79449
20:29:29|0.7943
20:29:30|0.79408
20:29:31|0.79408
20:29:32|0.79401
20:29:33|0.79407
20:29:34|0.79374
20:29:35|0.79296
20:29:36|0.79352
20:29:37|0.79352
20:29:38|0.79352
20:29:39|0.79314
20:29:41|0.79314
20:29:41|0.79314
20:29:42|0.79314
20:29:43|0.79314
20:29:45|0.79314
20:29:46|0.79314
20:29:47|0.79236
20:29:48|0.79245
20:29:49|0.79224
20:29:50|0.79198
20:29:51|0.79245
20:29:52|0.79245
20:29:53|0.79249
20:29:54|0.79227
20:29:55|0.79227
20:29:56|0.79193
20:29:57|0.79153
20:29:58|0.79166
20:29:59|0.79167
20:30:00|0.79193
20:30:01|0.79193
20:30:02|0.79193
20:30:03|0.79193
20:30:04|0.79221
20:30:05|0.79195
20:30:06|0.79219
20:30:07|0.79296
20:30:08|0.79307
20:30:09|0.79338
20:30:10|0.79353
20:30:11|0.79315
20:30:12|0.79287
20:30:13|0.79287
20:30:14|0.79242
20:30:15|0.79242
20:30:16|0.79242
20:30:17|0.79242
20:30:18|0.79178
20:30:19|0.79178
20:30:20|0.79178
20:30:21|0.79178
20:30:22|0.79178
20:30:23|0.79178
20:30:24|0.79215
20:30:25|0.79215
20:30:26|0.79207
20:30:27|0.7918
20:30:28|0.79162
20:30:29|0.79138
20:30:30|0.79156
20:30:31|0.79156
20:30:32|0.7917
20:30:33|0.79208
20:30:34|0.79188
20:30:35|0.79188
20:30:36|0.79188
20:30:37|0.79203
20:30:38|0.79195
20:30:39|0.79158
20:30:40|0.79158
20:30:42|0.79158
20:30:43|0.79163
20:30:43|0.79179
20:30:46|0.79166
20:30:47|0.79239
20:30:48|0.79183
20:30:49|0.79172
20:30:50|0.79158
20:30:50|0.79168
20:30:51|0.79161
20:30:52|0.79168
20:30:53|0.79184
20:30:55|0.79164
20:30:55|0.79174
20:30:56|0.79182
20:30:57|0.79161
20:30:58|0.79142
20:31:00|0.79134
20:31:00|0.79138
20:31:01|0.79114
20:31:03|0.7914
20:31:03|0.79117
20:31:04|0.79151
20:31:05|0.79151
20:31:06|0.79151
20:31:07|0.79156
20:31:09|0.79156
20:31:09|0.79136
20:31:11|0.79156
20:31:11|0.79155
20:31:12|0.79155
20:31:13|0.79159
20:31:15|0.79206
20:31:15|0.7919
20:31:16|0.79189
20:31:18|0.79189
20:31:19|0.79264
20:31:20|0.79275
20:31:20|0.79519
20:31:22|0.79451
20:31:22|0.79436
20:31:23|0.79436
20:31:25|0.79431
20:31:26|0.79404
20:31:26|0.79411
20:31:28|0.7936
20:31:28|0.79366
20:31:30|0.79344
20:31:31|0.79287
20:31:32|0.79214
20:31:32|0.79214
20:31:33|0.79214
20:31:35|0.79296
20:31:36|0.7926
20:31:36|0.7926
20:31:37|0.79276
20:31:39|0.79255
20:31:40|0.79195
20:31:42|0.79016
20:31:43|0.79139
20:31:44|0.79183
20:31:46|0.79236
20:31:46|0.79235
20:31:47|0.79235
20:31:48|0.79196
20:31:50|0.79102
20:31:51|0.79115
20:31:52|0.79126
20:31:53|0.79089
20:31:54|0.79049
20:31:55|0.79049
20:31:56|0.7904
20:31:57|0.79048
20:31:58|0.79002
20:31:59|0.79011
20:32:00|0.78994
20:32:01|0.7904
20:32:02|0.79015
20:32:03|0.78982
20:32:04|0.7901
20:32:05|0.79017
20:32:07|0.79001
20:32:07|0.79002
20:32:08|0.78977
20:32:10|0.78977
20:32:11|0.79013
20:32:11|0.78978
20:32:15|0.78955
20:32:15|0.78891
20:32:17|0.78891
20:32:17|0.78859
20:32:18|0.78895
20:32:20|0.78883
20:32:21|0.78851
20:32:21|0.78858
20:32:23|0.78952
20:32:24|0.78984
20:32:25|0.7901
20:32:26|0.7901
20:32:27|0.78907
20:32:27|0.7886
20:32:29|0.7886
20:32:30|0.78884
20:32:31|0.78872
20:32:32|0.78883
20:32:33|0.78843
20:32:34|0.78795
20:32:35|0.78788
20:32:35|0.78751
20:32:36|0.78768
20:32:37|0.78732
20:32:38|0.78701
20:32:40|0.78697
20:32:40|0.78655
20:32:42|0.7864
20:32:44|0.78618
20:32:44|0.78636
20:32:46|0.78586
20:32:46|0.7854
20:32:48|0.7856
20:32:48|0.78579
20:32:49|0.78543
20:32:51|0.78539
20:32:52|0.78636
20:32:53|0.78627
20:32:55|0.78704
20:32:55|0.78763
20:32:56|0.78771
20:32:57|0.78724
20:32:58|0.78707
20:32:59|0.78763
20:33:00|0.78756
20:33:01|0.78736
20:33:03|0.78787
20:33:04|0.78787
20:33:04|0.78748
20:33:06|0.78716
20:33:06|0.7874
20:33:07|0.78727
20:33:08|0.78737
20:33:10|0.78764
20:33:10|0.78755
20:33:11|0.78755
20:33:12|0.78756
20:33:13|0.78842
20:33:14|0.78916
20:33:15|0.78889
20:33:16|0.78865
20:33:17|0.78901
20:33:19|0.78892
20:33:20|0.78784
20:33:20|0.78755
20:33:21|0.78655
20:33:22|0.78743
20:33:23|0.78669
20:33:24|0.78708
20:33:25|0.78677
20:33:26|0.78735
20:33:27|0.78999
20:33:28|0.78957
20:33:29|0.78927
20:33:30|0.78957
20:33:31|0.79
20:33:32|0.79
20:33:33|0.7893
20:33:34|0.78976
20:33:35|0.78955
20:33:36|0.78974
20:33:38|0.78931
20:33:39|0.78931
20:33:40|0.78917
20:33:40|0.78848
20:33:42|0.78848
20:33:42|0.78807
20:33:44|0.788
20:33:45|0.78737
20:33:47|0.78732
20:33:48|0.78799
20:33:49|0.78799
20:33:50|0.78794
20:33:51|0.78794
20:33:52|0.78794
20:33:52|0.78736
20:33:54|0.78799
20:33:54|0.78781
20:33:56|0.78782
20:33:57|0.78822
20:33:58|0.78763
20:33:59|0.78749
20:33:59|0.7873
20:34:01|0.78698
20:34:02|0.78706
20:34:02|0.78675
20:34:04|0.7866
20:34:04|0.78698
20:34:06|0.78698
20:34:07|0.78657
20:34:08|0.78651
20:34:09|0.78697
20:34:10|0.78697
20:34:11|0.78569
20:34:12|0.78595
20:34:13|0.78627
20:34:14|0.78611
20:34:15|0.78626
20:34:16|0.78655
20:34:17|0.78618
20:34:18|0.78606
20:34:19|0.78635
20:34:20|0.78528
20:34:22|0.78597
20:34:22|0.78597
20:34:23|0.78586
20:34:24|0.78619
20:34:26|0.78578
20:34:26|0.78614
20:34:27|0.78586
20:34:29|0.78586
20:34:29|0.78632
20:34:30|0.7861
20:34:31|0.78633
20:34:32|0.78635
20:34:34|0.78612
20:34:34|0.78612
20:34:36|0.78633
20:34:37|0.78633
20:34:38|0.78633
20:34:38|0.78578
20:34:39|0.7857
20:34:40|0.7857
20:34:41|0.7857
20:34:42|0.7857
20:34:43|0.78635
20:34:45|0.78635
20:34:46|0.78634
20:34:47|0.78634
20:34:48|0.78634
20:34:50|0.78634
20:34:50|0.78635
20:34:51|0.78594
20:34:54|0.78594
20:34:55|0.78634
20:34:56|0.78634
20:34:57|0.78602
20:34:58|0.78593
20:34:58|0.78593
20:35:00|0.78635
20:35:00|0.78635
20:35:02|0.78635
20:35:02|0.78612
20:35:03|0.78786
20:35:04|0.78774
20:35:06|0.78774
20:35:07|0.78774
20:35:07|0.78774
20:35:09|0.78904
20:35:10|0.78873
20:35:10|0.78873
20:35:12|0.78884
20:35:13|0.78844
20:35:14|0.78877
20:35:15|0.78877
20:35:15|0.78961
20:35:16|0.79376
20:35:17|0.79367
20:35:18|0.79328
20:35:20|0.79648
20:35:20|0.79693
20:35:21|0.79639
20:35:23|0.79568
20:35:24|0.79589
20:35:25|0.79616
20:35:25|0.79631
20:35:27|0.79585
20:35:28|0.79553
20:35:29|0.794
20:35:30|0.79458
20:35:31|0.79446
20:35:32|0.79451
20:35:33|0.79455
20:35:33|0.79466
20:35:35|0.79406
20:35:36|0.7939
20:35:37|0.79398
20:35:37|0.79509
20:35:39|0.79456
20:35:40|0.79478
20:35:41|0.79478
20:35:42|0.79518
20:35:43|0.79478
20:35:43|0.79479
20:35:44|0.79479
20:35:46|0.79483
20:35:47|0.79483
20:35:47|0.79502
20:35:49|0.7943
20:35:49|0.79459
20:35:51|0.79467
20:35:52|0.79467
20:35:53|0.79422
20:35:54|0.79457
20:35:55|0.79457
20:35:56|0.79457
20:35:57|0.79483
20:35:58|0.79483
20:35:59|0.79483
20:36:01|0.79475
20:36:01|0.79447
20:36:03|0.79411
20:36:04|0.79359
20:36:06|0.79498
20:36:06|0.79399
20:36:08|0.79399
20:36:08|0.79403
20:36:09|0.79403
20:36:10|0.79403
20:36:12|0.79403
20:36:12|0.79403
20:36:13|0.79427
20:36:15|0.79493
20:36:16|0.79493
20:36:16|0.79493
20:36:17|0.79453
20:36:19|0.79453
20:36:19|0.79529
20:36:21|0.79529
20:36:23|0.79528
20:36:23|0.79645
20:36:25|0.79638
20:36:25|0.79663
20:36:26|0.79662
20:36:27|0.79641
20:36:28|0.79641
20:36:30|0.79568
20:36:30|0.79555
20:36:31|0.79552
20:36:32|0.79552
20:36:34|0.7951
20:36:35|0.795
20:36:35|0.795
20:36:36|0.79555
20:36:38|0.79537
20:36:39|0.79518
20:36:40|0.79518
20:36:41|0.79482
20:36:41|0.79482
20:36:43|0.79482
20:36:44|0.7951
20:36:45|0.79486
20:36:46|0.79435
20:36:47|0.79522
20:36:48|0.79561
20:36:50|0.79543
20:36:51|0.79535
20:36:52|0.79535
20:36:53|0.79535
20:36:54|0.79526
20:36:56|0.79498
20:36:56|0.79475
20:36:58|0.79475
20:36:58|0.79497
20:37:00|0.79497
20:37:00|0.79497
20:37:01|0.79497
20:37:03|0.79436
20:37:03|0.79401
20:37:05|0.79432
20:37:05|0.79432
20:37:07|0.79424
20:37:08|0.79402
20:37:08|0.79351
20:37:10|0.79351
20:37:10|0.79376
20:37:11|0.79377
20:37:12|0.79351
20:37:13|0.79385
20:37:15|0.79385
20:37:15|0.79385
20:37:16|0.7937
20:37:17|0.794
20:37:18|0.79384
20:37:19|0.79417
20:37:20|0.79449
20:37:21|0.79449
20:37:22|0.79531
20:37:24|0.79504
20:37:24|0.79483
20:37:26|0.7948
20:37:26|0.7948
20:37:28|0.79479
20:37:28|0.79478
20:37:30|0.79513
20:37:30|0.79513
20:37:32|0.79507
20:37:33|0.79507
20:37:34|0.79566
20:37:35|0.79566
20:37:36|0.7959
20:37:37|0.7959
20:37:38|0.79562
20:37:39|0.79562
20:37:40|0.79557
20:37:41|0.79557
20:37:42|0.79557
20:37:43|0.79557
20:37:44|0.79487
20:37:45|0.79487
20:37:46|0.79487
20:37:47|0.79487
20:37:48|0.79479
20:37:49|0.79513
20:37:50|0.79486
20:37:51|0.79462
20:37:52|0.79462
20:37:53|0.7944
20:37:54|0.7944
20:37:55|0.7949
20:37:56|0.7949
20:37:57|0.79478
20:37:58|0.79454
20:38:00|0.79454
20:38:00|0.79454
20:38:01|0.79412
20:38:03|0.79412
20:38:03|0.79412
20:38:04|0.79425
20:38:06|0.79425
20:38:07|0.79425
20:38:08|0.7942
20:38:09|0.79351
20:38:10|0.7941
20:38:11|0.7941
20:38:12|0.7941
20:38:13|0.79352
20:38:14|0.79413
20:38:16|0.79415
20:38:16|0.79342
20:38:17|0.79344
20:38:18|0.79344
20:38:19|0.79295
20:38:21|0.7929
20:38:21|0.7929
20:38:22|0.7929
20:38:23|0.79299
20:38:25|0.79299
20:38:25|0.7927
20:38:26|0.7927
20:38:27|0.7927
20:38:28|0.79312
20:38:29|0.79312
20:38:30|0.79312
20:38:31|0.79267
20:38:32|0.79267
20:38:33|0.79294
20:38:34|0.79353
20:38:35|0.79335
20:38:36|0.79392
20:38:37|0.79433
20:38:38|0.79446
20:38:39|0.79464
20:38:41|0.79497
20:38:42|0.79497
20:38:42|0.79472
20:38:43|0.79472
20:38:44|0.79461
20:38:46|0.79473
20:38:46|0.79453
20:38:48|0.79401
20:38:48|0.79398
20:38:50|0.79398
20:38:50|0.79398
20:38:52|0.79438
20:38:53|0.79438
20:38:54|0.79438
20:38:55|0.79438
20:38:56|0.79456
20:38:57|0.79456
20:38:58|0.79456
20:38:59|0.79426
20:39:00|0.79426
20:39:02|0.79426
20:39:02|0.79426
20:39:03|0.79426
20:39:04|0.79426
20:39:05|0.79426
20:39:06|0.79426
20:39:08|0.79381
20:39:09|0.79381
20:39:10|0.79424
20:39:11|0.79353
20:39:11|0.79353
20:39:12|0.79353
20:39:14|0.79414
20:39:15|0.79449
20:39:15|0.79449
20:39:16|0.79449
20:39:18|0.79405
20:39:19|0.79405
20:39:20|0.79385
20:39:20|0.79385
20:39:21|0.79385
20:39:23|0.79385
20:39:23|0.79385
20:39:27|0.79385
20:39:28|0.79381
20:39:29|0.79381
20:39:30|0.79392
20:39:31|0.79392
20:39:31|0.79376
20:39:34|0.79416
20:39:34|0.79416
20:39:35|0.79372
20:39:36|0.79357
20:39:37|0.79401
20:39:38|0.79361
20:39:40|0.79361
20:39:41|0.79361
20:39:41|0.79409
20:39:42|0.79438
20:39:43|0.79438
20:39:44|0.7945
20:39:47|0.79425
20:39:47|0.79501
20:39:48|0.79501
20:39:50|0.79488
20:39:51|0.7948
20:39:52|0.79497
20:39:53|0.79497
20:39:55|0.79509
20:39:56|0.79509
20:39:57|0.79509
20:39:58|0.79509
20:39:59|0.79489
20:40:00|0.79489
20:40:01|0.79505
20:40:02|0.79485
20:40:03|0.79485
20:40:04|0.79485
20:40:05|0.79489
20:40:06|0.79489
20:40:07|0.79489
20:40:08|0.79488
20:40:09|0.79535
20:40:10|0.79535
20:40:11|0.79491
20:40:12|0.79491
20:40:13|0.79481
20:40:14|0.79496
20:40:15|0.79542
20:40:16|0.79544
20:40:17|0.79545
20:40:18|0.79595
20:40:19|0.79572
20:40:20|0.79572
20:40:22|0.79571
20:40:23|0.79571
20:40:24|0.79592
20:40:25|0.796
20:40:25|0.79553
20:40:26|0.7954
20:40:28|0.79569
20:40:29|0.79522
20:40:30|0.79563
20:40:31|0.79563
20:40:32|0.79563
20:40:32|0.79481
20:40:33|0.79527
20:40:35|0.79527
20:40:36|0.79527
20:40:37|0.79527
20:40:38|0.79538
20:40:39|0.79536
20:40:39|0.79557
20:40:41|0.79557
20:40:42|0.79539
20:40:43|0.79601
20:40:44|0.79601
20:40:45|0.79613
20:40:45|0.79605
20:40:47|0.7963
20:40:48|0.7963
20:40:48|0.7963
20:40:50|0.79702
20:40:51|0.79769
20:40:52|0.79721
20:40:53|0.79717
20:40:55|0.79717
20:40:56|0.79717
20:40:56|0.79717
20:40:57|0.79717
20:40:58|0.79699
20:40:59|0.79717
20:41:01|0.79717
20:41:01|0.79696
20:41:03|0.79743
20:41:03|0.79702
20:41:04|0.79693
20:41:06|0.79671
20:41:06|0.79739
20:41:07|0.79677
20:41:09|0.79677
20:41:10|0.79643
20:41:11|0.79616
20:41:12|0.79474
20:41:13|0.79474
20:41:14|0.79471
20:41:15|0.79475
20:41:15|0.7952
20:41:16|0.79541
20:41:18|0.79541
20:41:18|0.79524
20:41:20|0.79583
20:41:21|0.79572
20:41:21|0.79572
20:41:23|0.79572
20:41:24|0.79595
20:41:24|0.79603
20:41:25|0.79603
20:41:27|0.79603
20:41:28|0.79603
20:41:28|0.79603
20:41:30|0.79603
20:41:31|0.79603
20:41:31|0.79566
20:41:33|0.7955
20:41:34|0.79509
20:41:34|0.79454
20:41:36|0.7943
20:41:37|0.79431
20:41:37|0.794
20:41:39|0.79344
20:41:39|0.793
20:41:40|0.7931
20:41:42|0.79347
20:41:43|0.79408
20:41:43|0.7936
20:41:44|0.7936
20:41:46|0.79411
20:41:47|0.79427
20:41:48|0.79398
20:41:48|0.79398
20:41:49|0.79398
20:41:51|0.79386
20:41:52|0.79443
20:41:54|0.79444
20:41:55|0.79451
20:41:57|0.79418
20:41:58|0.79419
20:41:59|0.79435
20:42:00|0.79435
20:42:01|0.79603
20:42:02|0.79603
20:42:03|0.79524
20:42:04|0.79524
20:42:05|0.79524
20:42:06|0.79505
20:42:07|0.79493
20:42:09|0.79493
20:42:10|0.79408
20:42:10|0.79392
20:42:11|0.79415
20:42:12|0.79385
20:42:14|0.7936
20:42:14|0.7936
20:42:15|0.79416
20:42:17|0.79405
20:42:18|0.79408
20:42:18|0.79457
20:42:20|0.79408
20:42:21|0.79408
20:42:22|0.79377
20:42:23|0.79377
20:42:24|0.79376
20:42:25|0.79464
20:42:25|0.79507
20:42:26|0.79527
20:42:27|0.79561
20:42:28|0.79551
20:42:30|0.79669
20:42:31|0.79641
20:42:32|0.796
20:42:33|0.796
20:42:34|0.79608
20:42:36|0.79608
20:42:37|0.79645
20:42:38|0.79645
20:42:38|0.79696
20:42:39|0.79696
20:42:40|0.79696
20:42:41|0.79696
20:42:42|0.79657
20:42:43|0.79657
20:42:44|0.79657
20:42:45|0.79657
20:42:47|0.79657
20:42:47|0.7962
20:42:48|0.7962
20:42:49|0.7962
20:42:50|0.79676
20:42:51|0.79689
20:42:53|0.79714
20:42:54|0.79665
20:42:55|0.79681
20:42:56|0.79648
20:42:57|0.79601
20:42:57|0.79584
20:42:59|0.79602
20:43:00|0.79616
20:43:01|0.79616
20:43:02|0.79616
20:43:03|0.79615
20:43:04|0.79588
20:43:05|0.79588
20:43:06|0.7961
20:43:07|0.7961
20:43:08|0.7961
20:43:09|0.7961
20:43:10|0.79589
20:43:11|0.79609
20:43:12|0.79641
20:43:13|0.79641
20:43:14|0.79581
20:43:15|0.79581
20:43:16|0.79578
20:43:17|0.79602
20:43:18|0.79608
20:43:19|0.79625
20:43:20|0.79625
20:43:21|0.79583
20:43:22|0.79553
20:43:23|0.79553
20:43:24|0.79553
20:43:25|0.79541
20:43:26|0.79561
20:43:27|0.79584
20:43:28|0.79617
20:43:29|0.79617
20:43:30|0.7965
20:43:31|0.79612
20:43:33|0.79547
20:43:34|0.79585
20:43:35|0.79585
20:43:35|0.79585
20:43:36|0.79578
20:43:37|0.79573
20:43:38|0.79593
20:43:39|0.79593
20:43:40|0.79593
20:43:41|0.79593
20:43:42|0.79593
20:43:44|0.79569
20:43:45|0.79569
20:43:45|0.79569
20:43:46|0.79569
20:43:47|0.79569
20:43:48|0.79569
20:43:50|0.79549
20:43:50|0.79557
20:43:51|0.79578
20:43:52|0.79602
20:43:54|0.79618
20:43:55|0.79618
20:43:56|0.79658
20:43:58|0.79618
20:43:58|0.79618
20:44:00|0.79576
20:44:01|0.79576
20:44:02|0.79684
20:44:03|0.79684
20:44:04|0.79617
20:44:05|0.79617
20:44:06|0.79617
20:44:07|0.79566
20:44:07|0.79566
20:44:09|0.79566
20:44:10|0.79566
20:44:10|0.7955
20:44:12|0.79586
20:44:12|0.79586
20:44:14|0.79593
20:44:15|0.79593
20:44:16|0.79593
20:44:17|0.79593
20:44:17|0.79593
20:44:19|0.7956
20:44:20|0.7956
20:44:21|0.79506
20:44:22|0.79472
20:44:23|0.79489
20:44:24|0.7945
20:44:25|0.79448
20:44:26|0.79333
20:44:27|0.79362
20:44:28|0.79257
20:44:29|0.79257
20:44:30|0.79257
20:44:31|0.79258
20:44:32|0.79258
20:44:33|0.79289
20:44:34|0.79289
20:44:35|0.79289
20:44:36|0.79289
20:44:37|0.79257
20:44:38|0.7925
20:44:40|0.79265
20:44:40|0.79265
20:44:41|0.79236
20:44:42|0.79263
20:44:43|0.79234
20:44:45|0.79234
20:44:45|0.79234
20:44:47|0.79166
20:44:47|0.7915
20:44:49|0.79129
20:44:49|0.79095
20:44:50|0.79109
20:44:51|0.79162
20:44:52|0.79162
20:44:53|0.79097
20:44:55|0.79112
20:44:57|0.79112
20:44:58|0.79101
20:45:00|0.79081
20:45:01|0.79137
20:45:01|0.79137
20:45:02|0.79137
20:45:04|0.79097
20:45:04|0.79104
20:45:05|0.79064
20:45:06|0.79064
20:45:08|0.79108
20:45:08|0.79093
20:45:10|0.79093
20:45:10|0.79095
20:45:12|0.79095
20:45:12|0.79095
20:45:14|0.79026
20:45:15|0.79026
20:45:16|0.79042
20:45:17|0.78996
20:45:18|0.78954
20:45:19|0.78961
20:45:20|0.78961
20:45:21|0.78961
20:45:22|0.7889
20:45:23|0.7889
20:45:24|0.78936
20:45:25|0.78924
20:45:26|0.7893
20:45:27|0.7893
20:45:28|0.78882
20:45:29|0.78897
20:45:30|0.78905
20:45:31|0.78902
20:45:32|0.78902
20:45:33|0.78902
20:45:34|0.78876
20:45:35|0.7886
20:45:36|0.7889
20:45:37|0.7884
20:45:38|0.78841
20:45:39|0.78841
20:45:40|0.78841
20:45:41|0.78841
20:45:42|0.78841
20:45:43|0.78903
20:45:44|0.78841
20:45:45|0.78841
20:45:46|0.7883
20:45:47|0.7883
20:45:48|0.7883
20:45:49|0.78821
20:45:50|0.78859
20:45:51|0.78873
20:45:52|0.78873
20:45:53|0.78918
20:45:54|0.78909
20:45:56|0.78909
20:45:57|0.78928
20:45:57|0.78928
20:46:00|0.78928
20:46:00|0.78882
20:46:01|0.78891
20:46:02|0.78928
20:46:03|0.79028
20:46:04|0.79017
20:46:06|0.79017
20:46:07|0.79098
20:46:07|0.79178
20:46:09|0.79178
20:46:10|0.79106
20:46:10|0.79113
20:46:12|0.7904
20:46:13|0.7904
20:46:14|0.7904
20:46:15|0.79024
20:46:16|0.79009
20:46:17|0.79009
20:46:18|0.78923
20:46:19|0.78951
20:46:20|0.78956
20:46:21|0.78815
20:46:22|0.78817
20:46:23|0.78845
20:46:24|0.78846
20:46:25|0.78846
20:46:26|0.7888
20:46:27|0.78881
20:46:28|0.78881
20:46:29|0.78888
20:46:30|0.78888
20:46:31|0.78886
20:46:32|0.7886
20:46:33|0.7886
20:46:34|0.7886
20:46:35|0.7886
20:46:36|0.7886
20:46:37|0.78881
20:46:38|0.78868
20:46:39|0.78868
20:46:40|0.78868
20:46:41|0.78868
20:46:42|0.78911
20:46:43|0.78911
20:46:44|0.78911
20:46:45|0.78884
20:46:46|0.78959
20:46:47|0.78959
20:46:48|0.78959
20:46:49|0.78959
20:46:50|0.78959
20:46:52|0.7904
20:46:53|0.7904
20:46:53|0.79055
20:46:54|0.79055
20:46:56|0.78986
20:46:57|0.78986
20:46:58|0.78986
20:47:00|0.7899
20:47:01|0.78982
20:47:01|0.79015
20:47:03|0.79015
20:47:03|0.79015
20:47:05|0.79028
20:47:06|0.79102
20:47:07|0.79088
20:47:08|0.79088
20:47:09|0.79088
20:47:10|0.79053
20:47:11|0.79016
20:47:12|0.79016
20:47:13|0.79037
20:47:14|0.79037
20:47:16|0.79037
20:47:17|0.79037
20:47:18|0.78982
20:47:18|0.79007
20:47:20|0.79012
20:47:20|0.7896
20:47:21|0.7896
20:47:23|0.7896
20:47:23|0.78998
20:47:25|0.78998
20:47:25|0.78998
20:47:27|0.78978
20:47:27|0.78978
20:47:29|0.78978
20:47:30|0.78978
20:47:31|0.79006
20:47:32|0.78997
20:47:33|0.78952
20:47:34|0.78977
20:47:35|0.78977
20:47:35|0.78977
20:47:37|0.78977
20:47:38|0.7888
20:47:39|0.78876
20:47:40|0.78927
20:47:40|0.78905
20:47:42|0.78905
20:47:43|0.78905
20:47:44|0.78962
20:47:44|0.7896
20:47:46|0.78953
20:47:46|0.78953
20:47:47|0.78953
20:47:49|0.78953
20:47:50|0.78889
20:47:50|0.78877
20:47:52|0.78903
20:47:52|0.78903
20:47:53|0.7892
20:47:55|0.7892
20:47:56|0.7892
20:47:56|0.7892
20:47:59|0.78933
20:48:00|0.78933
20:48:02|0.78933
20:48:03|0.78905
20:48:03|0.78905
20:48:04|0.789
20:48:06|0.78888
20:48:07|0.78889
20:48:07|0.78909
20:48:08|0.78909
20:48:10|0.78909
20:48:10|0.78909
20:48:12|0.78888
20:48:13|0.78888
20:48:13|0.78884
20:48:15|0.78884
20:48:16|0.78915
20:48:17|0.78915
20:48:18|0.78882
20:48:19|0.78864
20:48:21|0.78864
20:48:21|0.78863
20:48:23|0.78902
20:48:23|0.78917
20:48:24|0.78941
20:48:25|0.7889
20:48:26|0.7889
20:48:27|0.78903
20:48:28|0.78832
20:48:30|0.78832
20:48:30|0.78832
20:48:32|0.78847
20:48:33|0.78855
20:48:34|0.78855
20:48:35|0.78855
20:48:35|0.78855
20:48:36|0.78839
20:48:37|0.78761
20:48:38|0.78765
20:48:40|0.78765
20:48:40|0.78776
20:48:41|0.78776
20:48:42|0.78776
20:48:43|0.78776
20:48:44|0.78753
20:48:45|0.78753
20:48:46|0.78753
20:48:48|0.78753
20:48:49|0.7874
20:48:50|0.7874
20:48:51|0.78731
20:48:52|0.78724
20:48:53|0.78719
20:48:54|0.787
20:48:55|0.7868
20:48:55|0.78666
20:48:56|0.78666
20:48:59|0.78644
20:49:00|0.78657
20:49:02|0.78769
20:49:02|0.78729
20:49:04|0.78739
20:49:05|0.78739
20:49:06|0.78799
20:49:07|0.78799
20:49:08|0.78704
20:49:08|0.78704
20:49:10|0.78704
20:49:11|0.78704
20:49:11|0.78713
20:49:12|0.78728
20:49:13|0.78721
20:49:15|0.78721
20:49:16|0.78721
20:49:17|0.7877
20:49:17|0.7878
20:49:18|0.7878
20:49:19|0.78842
20:49:20|0.78842
20:49:21|0.78842
20:49:22|0.78842
20:49:24|0.78842
20:49:25|0.78842
20:49:26|0.78842
20:49:27|0.78898
20:49:28|0.78898
20:49:28|0.78898
20:49:30|0.78928
20:49:30|0.78991
20:49:32|0.78961
20:49:32|0.78999
20:49:33|0.78999
20:49:34|0.78999
20:49:36|0.78999
20:49:37|0.78999
20:49:38|0.78999
20:49:39|0.78968
20:49:39|0.78961
20:49:41|0.78961
20:49:42|0.78961
20:49:43|0.78961
20:49:43|0.78961
20:49:45|0.78949
20:49:45|0.78949
20:49:47|0.78949
20:49:48|0.78949
20:49:49|0.78949
20:49:50|0.78949
20:49:51|0.78949
20:49:52|0.78932
20:49:53|0.78972
20:49:54|0.7899
20:49:54|0.78794
20:49:56|0.78809
20:49:56|0.78809
20:49:57|0.78787
20:49:58|0.78787
20:49:59|0.78787
20:50:02|0.78808
20:50:03|0.78808
20:50:04|0.78808
20:50:05|0.78785
20:50:06|0.78791
20:50:07|0.78791
20:50:08|0.78833
20:50:09|0.78833
20:50:11|0.78833
20:50:11|0.78786
20:50:12|0.78786
20:50:13|0.7879
20:50:15|0.78834
20:50:15|0.78816
20:50:16|0.78808
20:50:18|0.78803
20:50:19|0.7884
20:50:20|0.78903
20:50:21|0.78903
20:50:21|0.78903
20:50:23|0.78903
20:50:24|0.78903
20:50:25|0.78903
20:50:26|0.78836
20:50:27|0.78836
20:50:28|0.78836
20:50:29|0.78836
20:50:30|0.78847
20:50:31|0.78847
20:50:32|0.78859
20:50:33|0.78859
20:50:34|0.78991
20:50:35|0.78991
20:50:36|0.78991
20:50:37|0.78999
20:50:38|0.78999
20:50:39|0.7894
20:50:40|0.7893
20:50:41|0.7893
20:50:42|0.7893
20:50:43|0.7893
20:50:44|0.7893
20:50:45|0.78904
20:50:46|0.78904
20:50:47|0.78904
20:50:48|0.78904
20:50:49|0.78904
20:50:50|0.78904
20:50:51|0.78904
20:50:52|0.7895
20:50:53|0.7895
20:50:54|0.7895
20:50:55|0.7895
20:50:56|0.7895
20:50:57|0.78991
20:50:58|0.78963
20:50:59|0.78963
20:51:00|0.78963
20:51:01|0.78963
20:51:02|0.78963
20:51:03|0.78963
20:51:04|0.78963
20:51:05|0.78963
20:51:06|0.78963
20:51:07|0.7896
20:51:08|0.7896
20:51:10|0.7896
20:51:12|0.78963
20:51:12|0.78963
20:51:13|0.78959
20:51:14|0.78959
20:51:15|0.78959
20:51:17|0.78959
20:51:17|0.78959
20:51:19|0.78959
20:51:20|0.78945
20:51:20|0.78945
20:51:21|0.78945
20:51:22|0.78945
20:51:23|0.78945
20:51:24|0.79
20:51:25|0.79
20:51:26|0.7898
20:51:27|0.7898
20:51:29|0.7904
20:51:29|0.7904
20:51:30|0.7904
20:51:31|0.7904
20:51:32|0.79049
20:51:33|0.79049
20:51:35|0.7905
20:51:35|0.7905
20:51:36|0.79109
20:51:37|0.79109
20:51:38|0.79068
20:51:39|0.79068
20:51:40|0.79068
20:51:41|0.79068
20:51:42|0.79068
20:51:43|0.79068
20:51:45|0.79068
20:51:45|0.79068
20:51:46|0.79068
20:51:47|0.79111
20:51:48|0.79111
20:51:49|0.79105
20:51:50|0.79105
20:51:51|0.79096
20:51:52|0.79117
20:51:53|0.79117
20:51:54|0.79107
20:51:55|0.7916
20:51:56|0.79139
20:51:57|0.79139
20:51:59|0.7917
20:52:00|0.7917
20:52:00|0.7917
20:52:02|0.79137
20:52:04|0.79137
20:52:05|0.79137
20:52:06|0.79097
20:52:06|0.79097
20:52:07|0.79097
20:52:09|0.79097
20:52:10|0.79097
20:52:10|0.79101
20:52:12|0.79101
20:52:12|0.79074
20:52:14|0.79064
20:52:14|0.79066
20:52:16|0.79066
20:52:16|0.79066
20:52:18|0.79066
20:52:18|0.79066
20:52:20|0.79058
20:52:21|0.79058
20:52:22|0.79008
20:52:23|0.79008
20:52:25|0.78954
20:52:25|0.7892
20:52:26|0.78944
20:52:27|0.78921
20:52:28|0.78921
20:52:29|0.78922
20:52:30|0.78916
20:52:31|0.78942
20:52:32|0.78942
20:52:33|0.78942
20:52:34|0.79011
20:52:35|0.79011
20:52:36|0.79011
20:52:37|0.79004
20:52:39|0.79004
20:52:39|0.79004
20:52:40|0.79004
20:52:42|0.79004
20:52:42|0.79004
20:52:43|0.79006
20:52:44|0.79006
20:52:45|0.79006
20:52:47|0.79006
20:52:48|0.79006
20:52:48|0.79006
20:52:49|0.79006
20:52:51|0.79006
20:52:51|0.79059
20:52:53|0.79059
20:52:53|0.79059
20:52:54|0.79059
20:52:55|0.79059
20:52:56|0.79059
20:52:57|0.79059
20:52:58|0.79059
20:52:59|0.79059
20:53:01|0.79055
20:53:01|0.79055
20:53:02|0.79055
20:53:04|0.78984
20:53:05|0.78912
20:53:06|0.78922
20:53:07|0.78915
20:53:08|0.79028
20:53:10|0.79028
20:53:11|0.79028
20:53:11|0.78948
20:53:12|0.78938
20:53:14|0.7893
20:53:15|0.7893
20:53:16|0.7893
20:53:17|0.78884
20:53:18|0.78922
20:53:19|0.78884
20:53:20|0.7896
20:53:21|0.7896
20:53:21|0.7896
20:53:23|0.7896
20:53:24|0.78913
20:53:24|0.78913
20:53:25|0.78913
20:53:26|0.78913
20:53:28|0.78913
20:53:29|0.78913
20:53:30|0.78913
20:53:31|0.78976
20:53:32|0.78976
20:53:32|0.78954
20:53:34|0.78954
20:53:35|0.78954
20:53:35|0.78954
20:53:36|0.78954
20:53:38|0.78935
20:53:38|0.78935
20:53:40|0.78935
20:53:40|0.78955
20:53:42|0.78963
20:53:43|0.78963
20:53:44|0.78963
20:53:44|0.78963
20:53:46|0.78929
20:53:46|0.78881
20:53:48|0.78881
20:53:49|0.78881
20:53:50|0.78884
20:53:50|0.78884
20:53:52|0.78883
20:53:53|0.78907
20:53:53|0.78907
20:53:55|0.78907
20:53:56|0.78816
20:53:56|0.78776
20:53:58|0.78776
20:53:58|0.78776
20:54:00|0.78772
20:54:01|0.78772
20:54:01|0.78772
20:54:03|0.78811
20:54:04|0.78775
20:54:04|0.78775
20:54:06|0.78771
20:54:06|0.78721
20:54:09|0.78713
20:54:09|0.78701
20:54:11|0.78717
20:54:11|0.78701
20:54:12|0.787
20:54:13|0.78744
20:54:14|0.78744
20:54:16|0.78769
20:54:16|0.78747
20:54:17|0.78787
20:54:18|0.78779
20:54:20|0.78779
20:54:20|0.78791
20:54:21|0.78791
20:54:23|0.78791
20:54:24|0.78791
20:54:25|0.78768
20:54:25|0.78797
20:54:27|0.78783
20:54:28|0.78829
20:54:28|0.78791
20:54:30|0.78807
20:54:31|0.78807
20:54:32|0.78883
20:54:33|0.78883
20:54:33|0.78883
20:54:34|0.78861
20:54:36|0.78861
20:54:37|0.78871
20:54:38|0.78871
20:54:39|0.78857
20:54:40|0.78833
20:54:41|0.78833
20:54:41|0.78875
20:54:43|0.78928
20:54:43|0.78898
20:54:44|0.78898
20:54:45|0.78871
20:54:47|0.78871
20:54:48|0.78871
20:54:49|0.78826
20:54:50|0.78826
20:54:51|0.7885
20:54:52|0.7885
20:54:53|0.7885
20:54:54|0.78818
20:54:54|0.78777
20:54:56|0.7881
20:54:57|0.78781
20:54:57|0.78781
20:54:58|0.78781
20:54:59|0.78889
20:55:00|0.78889
20:55:01|0.78889
20:55:03|0.78808
20:55:03|0.78808
20:55:05|0.78784
20:55:06|0.78812
20:55:07|0.78826
20:55:08|0.78828
20:55:09|0.78828
20:55:10|0.7882
20:55:11|0.78855
20:55:12|0.78855
20:55:13|0.78855
20:55:14|0.78855
20:55:15|0.78855
20:55:16|0.78855
20:55:17|0.78907
20:55:18|0.78907
20:55:19|0.78908
20:55:20|0.7889
20:55:21|0.7889
20:55:22|0.78909
20:55:23|0.78915
20:55:24|0.78907
20:55:25|0.78894
20:55:26|0.78889
20:55:27|0.78889
20:55:28|0.78889
20:55:29|0.78889
20:55:30|0.78856
20:55:31|0.78858
20:55:32|0.78922
20:55:33|0.78922
20:55:34|0.7896
20:55:35|0.7896
20:55:39|0.78899
20:55:40|0.78869
20:55:41|0.78869
20:55:41|0.78869
20:55:42|0.78869
20:55:43|0.78869
20:55:45|0.78928
20:55:46|0.78928
20:55:47|0.78928
20:55:48|0.78928
20:55:48|0.7896
20:55:50|0.7896
20:55:50|0.7896
20:55:52|0.7896
20:55:53|0.7896
20:55:53|0.78932
20:55:55|0.78953
20:55:56|0.78953
20:55:57|0.78953
20:55:58|0.78953
20:55:59|0.78953
20:56:00|0.78995
20:56:01|0.78974
20:56:01|0.78974
20:56:03|0.78974
20:56:03|0.78967
20:56:05|0.78967
20:56:07|0.78967
20:56:08|0.78967
20:56:09|0.78967
20:56:11|0.78967
20:56:11|0.78967
20:56:12|0.78935
20:56:14|0.78935
20:56:14|0.78986
20:56:16|0.78986
20:56:16|0.78986
20:56:17|0.78962
20:56:18|0.7898
20:56:19|0.7898
20:56:20|0.7901
20:56:21|0.7901
20:56:22|0.7901
20:56:23|0.79007
20:56:25|0.79026
20:56:26|0.78993
20:56:26|0.78993
20:56:28|0.79034
20:56:28|0.79034
20:56:30|0.79034
20:56:30|0.79034
20:56:32|0.79034
20:56:32|0.79034
20:56:33|0.78944
20:56:35|0.78944
20:56:35|0.78944
20:56:36|0.78994
20:56:38|0.78983
20:56:38|0.78992
20:56:40|0.78994
20:56:41|0.78994
20:56:41|0.78994
20:56:43|0.78984
20:56:44|0.78984
20:56:45|0.78983
20:56:46|0.78983
20:56:46|0.78984
20:56:48|0.78952
20:56:49|0.78952
20:56:50|0.78952
20:56:51|0.78951
20:56:52|0.78938
20:56:52|0.78938
20:56:54|0.78938
20:56:54|0.78939
20:56:56|0.78954
20:56:56|0.78951
20:56:58|0.78951
20:56:58|0.78951
20:57:00|0.78951
20:57:00|0.78921
20:57:02|0.78921
20:57:03|0.78921
20:57:04|0.78916
20:57:05|0.78916
20:57:05|0.78916
20:57:08|0.78946
20:57:09|0.78946
20:57:10|0.78946
20:57:11|0.78915
20:57:12|0.78915
20:57:12|0.78898
20:57:13|0.78919
20:57:14|0.78871
20:57:16|0.78871
20:57:16|0.78859
20:57:18|0.78859
20:57:19|0.78865
20:57:19|0.78865
20:57:20|0.78864
20:57:22|0.78864
20:57:23|0.78842
20:57:23|0.78777
20:57:24|0.78827
20:57:26|0.78801
20:57:26|0.78801
20:57:27|0.78777
20:57:29|0.78777
20:57:29|0.78782
20:57:31|0.78822
20:57:32|0.78739
20:57:33|0.7881
20:57:33|0.7881
20:57:34|0.78817
20:57:36|0.78817
20:57:36|0.78776
20:57:38|0.7874
20:57:40|0.7874
20:57:40|0.7874
20:57:41|0.78761
20:57:43|0.78761
20:57:43|0.78761
20:57:45|0.78765
20:57:46|0.78792
20:57:47|0.78792
20:57:48|0.78833
20:57:49|0.78833
20:57:50|0.78798
20:57:51|0.7878
20:57:51|0.7878
20:57:53|0.7878
20:57:54|0.78776
20:57:55|0.78765
20:57:56|0.78765
20:57:56|0.78725
20:57:58|0.78745
20:57:59|0.78745
20:58:00|0.78767
20:58:01|0.78767
20:58:02|0.78767
20:58:03|0.78767
20:58:04|0.78745
20:58:05|0.78745
20:58:06|0.78745
20:58:07|0.78745
20:58:09|0.78745
20:58:10|0.78745
20:58:11|0.78745
20:58:12|0.78742
20:58:13|0.78742
20:58:14|0.78742
20:58:16|0.78747
20:58:16|0.7874
20:58:18|0.7874
20:58:18|0.78737
20:58:20|0.78741
20:58:20|0.78741
20:58:22|0.78802
20:58:22|0.78802
20:58:23|0.78802
20:58:24|0.78802
20:58:26|0.78746
20:58:27|0.78843
20:58:28|0.78843
20:58:29|0.78843
20:58:30|0.78843
20:58:31|0.78843
20:58:32|0.78843
20:58:33|0.78843
20:58:34|0.78738
20:58:36|0.78762
20:58:37|0.78762
20:58:37|0.78737
20:58:38|0.78737
20:58:39|0.78737
20:58:40|0.78737
20:58:41|0.78737
20:58:43|0.78719
20:58:44|0.7868
20:58:44|0.78717
20:58:46|0.78717
20:58:47|0.78715
20:58:47|0.78715
20:58:48|0.78678
20:58:49|0.78678
20:58:50|0.78678
20:58:51|0.78668
20:58:52|0.78668
20:58:53|0.78668
20:58:54|0.78668
20:58:55|0.78668
20:58:56|0.78728
20:58:57|0.78708
20:58:58|0.78708
20:58:59|0.78708
20:59:00|0.78753
20:59:02|0.788
20:59:02|0.78824
20:59:03|0.78832
20:59:04|0.78835
20:59:05|0.78873
20:59:07|0.78875
20:59:07|0.78874
20:59:09|0.7899
20:59:10|0.7898
20:59:12|0.78981
20:59:12|0.78981
20:59:14|0.78985
20:59:15|0.78985
20:59:15|0.78985
20:59:16|0.78985
20:59:17|0.79007
20:59:19|0.78987
20:59:20|0.78987
20:59:22|0.78999
20:59:23|0.78961
20:59:24|0.78965
20:59:24|0.78965
20:59:26|0.78868
20:59:26|0.78868
20:59:27|0.78868
20:59:29|0.78868
20:59:30|0.78895
20:59:30|0.78895
20:59:31|0.7891
20:59:32|0.78908
20:59:34|0.78956
20:59:34|0.789
20:59:35|0.78943
20:59:36|0.78943
20:59:37|0.78943
20:59:38|0.7899
20:59:39|0.7899
20:59:40|0.7899
20:59:42|0.7899
20:59:42|0.7899
20:59:43|0.78954
20:59:45|0.78947
20:59:45|0.78882
20:59:46|0.78882
20:59:48|0.7891
20:59:48|0.7891
20:59:50|0.7891
20:59:51|0.7891
20:59:52|0.78883
20:59:53|0.78883
20:59:54|0.78981
20:59:55|0.7896
20:59:56|0.78883
20:59:57|0.78934
20:59:58|0.78871
20:59:59|0.78785
21:00:00|0.78857
21:00:01|0.78857
21:00:02|0.78926
21:00:04|0.78926
21:00:04|0.78875
21:00:05|0.78871
21:00:06|0.78816
21:00:07|0.78824
21:00:08|0.78798
21:00:09|0.78815
21:00:11|0.78771
21:00:11|0.78771
21:00:14|0.78771
21:00:15|0.78771
21:00:16|0.78771
21:00:18|0.78767
21:00:19|0.78781
21:00:19|0.78783
21:00:21|0.78783
21:00:21|0.78721
21:00:22|0.78719
21:00:24|0.78666
21:00:25|0.78624
21:00:26|0.78646
21:00:26|0.78646
21:00:27|0.78588
21:00:28|0.78654
21:00:30|0.78654
21:00:31|0.7858
21:00:32|0.7865
21:00:33|0.78814
21:00:34|0.78815
21:00:36|0.78761
21:00:36|0.7879
21:00:37|0.78815
21:00:38|0.78788
21:00:39|0.7878
21:00:40|0.78876
21:00:41|0.79024
21:00:42|0.79376
21:00:44|0.79255
21:00:44|0.79311
21:00:45|0.7928
21:00:47|0.7944
21:00:47|0.79429
21:00:48|0.79493
21:00:49|0.79742
21:00:50|0.79692
21:00:52|0.8
21:00:53|0.79786
21:00:53|0.79706
21:00:55|0.79767
21:00:56|0.79704
21:00:57|0.79696
21:00:58|0.79639
21:00:59|0.79689
21:00:59|0.79726
21:01:00|0.79722
21:01:02|0.79682
21:01:02|0.79738
21:01:03|0.79722
21:01:06|0.79722
21:01:06|0.79671
21:01:08|0.79689
21:01:09|0.79717
21:01:10|0.79616
21:01:10|0.79583
21:01:13|0.79547
21:01:14|0.79551
21:01:15|0.79471
21:01:16|0.79424
21:01:17|0.7941
21:01:18|0.79402
21:01:19|0.79449
21:01:20|0.79413
21:01:21|0.7937
21:01:22|0.7937
21:01:23|0.7937
21:01:25|0.7941
21:01:26|0.7941
21:01:27|0.79409
21:01:28|0.79444
21:01:29|0.79412
21:01:30|0.79408
21:01:31|0.79405
21:01:32|0.79405
21:01:33|0.79312
21:01:33|0.7928
21:01:35|0.79264
21:01:36|0.7926
21:01:37|0.7929
21:01:38|0.7929
21:01:39|0.79273
21:01:41|0.79305
21:01:41|0.79305
21:01:42|0.79295
21:01:44|0.79273
21:01:45|0.79243
21:01:46|0.79243
21:01:48|0.79243
21:01:49|0.79271
21:01:49|0.79264
21:01:51|0.79253
21:01:52|0.79253
21:01:53|0.7928
21:01:54|0.79295
21:01:55|0.7924
21:01:56|0.7924
21:01:57|0.79254
21:01:59|0.79259
21:02:00|0.79265
21:02:00|0.7925
21:02:01|0.7921
21:02:02|0.79237
21:02:04|0.79201
21:02:05|0.79205
21:02:06|0.7921
21:02:07|0.7921
21:02:07|0.79337
21:02:08|0.79259
21:02:10|0.7959
21:02:11|0.79664
21:02:12|0.79647
21:02:12|0.79668
21:02:13|0.79667
21:02:15|0.79624
21:02:16|0.79568
21:02:17|0.79667
21:02:18|0.79608
21:02:19|0.7984
21:02:20|0.79954
21:02:21|0.79905
21:02:22|0.79905
21:02:23|0.79918
21:02:24|0.79909
21:02:25|0.79905
21:02:26|0.79938
21:02:27|0.79905
21:02:28|0.79977
21:02:30|0.79938
21:02:30|0.79927
21:02:31|0.79909
21:02:32|0.79968
21:02:33|0.80072
21:02:35|0.80024
21:02:37|0.80003
21:02:38|0.799
21:02:39|0.7989
21:02:40|0.80024
21:02:42|0.80156
21:02:43|0.80161
21:02:44|0.79984
21:02:44|0.80081
21:02:45|0.80097
21:02:47|0.80137
21:02:48|0.80257
21:02:49|0.80305
21:02:49|0.80328
21:02:50|0.80302
21:02:52|0.80331
21:02:53|0.805
21:02:54|0.80415
21:02:54|0.80324
21:02:56|0.8039
21:02:57|0.8039
21:02:58|0.80545
21:02:59|0.80416
21:03:00|0.80352
21:03:01|0.80296
21:03:02|0.80251
21:03:04|0.80296
21:03:05|0.80283
21:03:06|0.80283
21:03:07|0.80266
21:03:08|0.80227
21:03:09|0.80264
21:03:09|0.80302
21:03:10|0.80359
21:03:12|0.80337
21:03:13|0.80301
21:03:13|0.80301
21:03:15|0.80301
21:03:16|0.80336
21:03:17|0.80336
21:03:18|0.80307
21:03:18|0.80265
21:03:19|0.80361
21:03:20|0.80469
21:03:21|0.80442
21:03:23|0.80484
21:03:24|0.8045
21:03:25|0.8045
21:03:26|0.8045
21:03:28|0.80484
21:03:28|0.80528
21:03:29|0.80473
21:03:31|0.80471
21:03:32|0.80433
21:03:32|0.80401
21:03:33|0.80401
21:03:34|0.805
21:03:35|0.80441
21:03:37|0.80425
21:03:37|0.80425
21:03:39|0.80425
21:03:39|0.80425
21:03:40|0.80425
21:03:42|0.80426
21:03:42|0.80448
21:03:44|0.80413
21:03:45|0.80413
21:03:46|0.80337
21:03:47|0.8033
21:03:48|0.80353
21:03:49|0.80313
21:03:50|0.80313
21:03:51|0.80253
21:03:52|0.80281
21:03:53|0.80281
21:03:54|0.80337
21:03:55|0.80368
21:03:56|0.80368
21:03:57|0.80369
21:03:58|0.80369
21:03:59|0.80369
21:04:01|0.80339
21:04:01|0.8033
21:04:03|0.8033
21:04:03|0.80337
21:04:04|0.80369
21:04:05|0.80329
21:04:06|0.80315
21:04:07|0.8033
21:04:08|0.80314
21:04:09|0.80314
21:04:11|0.80313
21:04:12|0.80273
21:04:12|0.80242
21:04:14|0.80228
21:04:16|0.80205
21:04:17|0.80213
21:04:18|0.80169
21:04:19|0.8014
21:04:20|0.80159
21:04:21|0.80159
21:04:22|0.80177
21:04:23|0.80163
21:04:24|0.80163
21:04:25|0.80138
21:04:26|0.80138
21:04:27|0.80138
21:04:27|0.80125
21:04:29|0.80125
21:04:30|0.80307
21:04:31|0.80339
21:04:31|0.80326
21:04:33|0.80326
21:04:34|0.80363
21:04:35|0.80363
21:04:36|0.80363
21:04:37|0.80363
21:04:38|0.80288
21:04:39|0.8027
21:04:40|0.80256
21:04:41|0.80273
21:04:42|0.80273
21:04:43|0.80273
21:04:44|0.80255
21:04:45|0.80255
21:04:46|0.80255
21:04:47|0.80247
21:04:48|0.80247
21:04:49|0.80247
21:04:50|0.80569
21:04:51|0.80499
21:04:51|0.80473
21:04:53|0.8042
21:04:54|0.80461
21:04:55|0.80415
21:04:56|0.80467
21:04:57|0.80441
21:04:58|0.80386
21:04:59|0.80384
21:05:00|0.80391
21:05:01|0.80448
21:05:02|0.80367
21:05:03|0.80371
21:05:04|0.80414
21:05:05|0.80414
21:05:06|0.80376
21:05:07|0.80328
21:05:08|0.80308
21:05:09|0.80308
21:05:10|0.80271
21:05:11|0.80257
21:05:12|0.80194
21:05:13|0.80272
21:05:14|0.80255
21:05:16|0.80139
21:05:16|0.80139
21:05:18|0.80121
21:05:19|0.80121
21:05:20|0.80121
21:05:22|0.80178
21:05:23|0.8016
21:05:23|0.8016
21:05:25|0.80222
21:05:26|0.80192
21:05:26|0.80235
21:05:27|0.80218
21:05:28|0.80248
21:05:29|0.8027
21:05:30|0.8027
21:05:31|0.80268
21:05:32|0.80087
21:05:33|0.80146
21:05:34|0.80167
21:05:35|0.80088
21:05:37|0.80167
21:05:37|0.80447
21:05:39|0.8045
21:05:39|0.80442
21:05:40|0.80442
21:05:42|0.80518
21:05:42|0.80518
21:05:44|0.80517
21:05:44|0.80488
21:05:45|0.80488
21:05:46|0.80488
21:05:48|0.80488
21:05:49|0.80488
21:05:50|0.80488
21:05:50|0.80466
21:05:52|0.80509
21:05:52|0.80416
21:05:54|0.8032
21:05:55|0.8032
21:05:56|0.80321
21:05:56|0.80308
21:05:58|0.80348
21:05:59|0.80348
21:06:00|0.80348
21:06:01|0.80348
21:06:02|0.80305
21:06:03|0.80337
21:06:04|0.80342
21:06:06|0.80338
21:06:06|0.80268
21:06:07|0.80228
21:06:08|0.80148
21:06:09|0.80148
21:06:10|0.80194
21:06:11|0.80194
21:06:12|0.80194
21:06:13|0.80192
21:06:14|0.80192
21:06:15|0.80154
21:06:17|0.80119
21:06:18|0.80119
21:06:19|0.80119
21:06:20|0.8019
21:06:21|0.8019
21:06:22|0.8019
21:06:23|0.80368
21:06:24|0.80368
21:06:25|0.80342
21:06:26|0.80366
21:06:28|0.80366
21:06:28|0.80366
21:06:30|0.80371
21:06:30|0.80338
21:06:32|0.80325
21:06:32|0.8029
21:06:33|0.8029
21:06:35|0.8029
21:06:36|0.80276
21:06:37|0.80251
21:06:38|0.80182
21:06:39|0.80221
21:06:40|0.80221
21:06:41|0.80221
21:06:42|0.80151
21:06:43|0.80151
21:06:45|0.80165
21:06:45|0.80165
21:06:46|0.80138
21:06:47|0.80133
21:06:48|0.80133
21:06:49|0.80135
21:06:50|0.80135
21:06:51|0.80246
21:06:52|0.80198
21:06:53|0.80198
21:06:54|0.80198
21:06:55|0.80198
21:06:56|0.80134
21:06:57|0.80137
21:06:58|0.80137
21:07:00|0.80137
21:07:00|0.80223
21:07:01|0.80151
21:07:02|0.80151
21:07:03|0.80224
21:07:05|0.80222
21:07:05|0.80193
21:07:06|0.80193
21:07:07|0.80195
21:07:09|0.80195
21:07:09|0.80194
21:07:10|0.80154
21:07:11|0.80142
21:07:12|0.8013
21:07:14|0.8013
21:07:15|0.80204
21:07:15|0.80173
21:07:17|0.80177
21:07:19|0.80173
21:07:20|0.80177
21:07:21|0.80173
21:07:22|0.80182
21:07:23|0.80182
21:07:24|0.80254
21:07:25|0.80183
21:07:26|0.80183
21:07:27|0.80183
21:07:28|0.80183
21:07:29|0.80158
21:07:30|0.80158
21:07:31|0.80177
21:07:32|0.80177
21:07:33|0.80248
21:07:34|0.80248
21:07:35|0.80248
21:07:36|0.80222
21:07:37|0.80222
21:07:38|0.80222
21:07:39|0.80276
21:07:40|0.80276
21:07:41|0.80293
21:07:43|0.80293
21:07:44|0.80293
21:07:45|0.80295
21:07:45|0.80272
21:07:46|0.80333
21:07:47|0.80333
21:07:48|0.80421
21:07:49|0.8044
21:07:50|0.80374
21:07:51|0.80412
21:07:52|0.804
21:07:53|0.80302
21:07:54|0.8027
21:07:55|0.8027
21:07:56|0.8027
21:07:57|0.80271
21:07:58|0.80349
21:07:59|0.80349
21:08:00|0.80349
21:08:02|0.80305
21:08:02|0.80331
21:08:03|0.80253
21:08:04|0.80289
21:08:05|0.80289
21:08:06|0.80269
21:08:08|0.80241
21:08:09|0.80241
21:08:09|0.80229
21:08:10|0.80416
21:08:11|0.80468
21:08:12|0.80522
21:08:13|0.80511
21:08:14|0.80511
21:08:16|0.80511
21:08:17|0.80529
21:08:17|0.80483
21:08:19|0.80498
21:08:21|0.80456
21:08:22|0.80445
21:08:23|0.80445
21:08:24|0.80445
21:08:25|0.80384
21:08:26|0.80362
21:08:27|0.80362
21:08:28|0.80362
21:08:29|0.80362
21:08:30|0.80326
21:08:31|0.80256
21:08:32|0.80262
21:08:33|0.80222
21:08:34|0.80222
21:08:35|0.80214
21:08:36|0.80253
21:08:37|0.80253
21:08:38|0.80261
21:08:39|0.80222
21:08:40|0.80222
21:08:42|0.80243
21:08:43|0.80214
21:08:43|0.80362
21:08:45|0.80261
21:08:46|0.80208
21:08:47|0.80238
21:08:47|0.80211
21:08:49|0.80211
21:08:50|0.80177
21:08:51|0.802
21:08:53|0.802
21:08:53|0.80215
21:08:54|0.8026
21:08:55|0.803
21:08:56|0.80216
21:08:57|0.80223
21:08:58|0.80198
21:08:59|0.80198
21:09:00|0.80203
21:09:01|0.80203
21:09:02|0.80248
21:09:03|0.80248
21:09:05|0.80233
21:09:06|0.80247
21:09:07|0.80247
21:09:08|0.80215
21:09:09|0.80235
21:09:10|0.80235
21:09:11|0.80169
21:09:12|0.80168
21:09:13|0.8019
21:09:14|0.8015
21:09:15|0.8015
21:09:16|0.80186
21:09:17|0.80149
21:09:18|0.80149
21:09:20|0.8008
21:09:21|0.80045
21:09:22|0.80045
21:09:23|0.80014
21:09:24|0.79895
21:09:25|0.79861
21:09:26|0.7982
21:09:27|0.79888
21:09:28|0.79871
21:09:29|0.79919
21:09:31|0.79835
21:09:31|0.79835
21:09:32|0.79851
21:09:33|0.79851
21:09:34|0.7987
21:09:36|0.79913
21:09:36|0.79913
21:09:37|0.79976
21:09:39|0.8
21:09:40|0.79975
21:09:40|0.79975
21:09:42|0.79975
21:09:42|0.79975
21:09:43|0.80014
21:09:44|0.80014
21:09:45|0.80014
21:09:46|0.79988
21:09:48|0.80014
21:09:49|0.80014
21:09:50|0.80041
21:09:51|0.80041
21:09:52|0.80007
21:09:53|0.79976
21:09:54|0.79975
21:09:55|0.80041
21:09:56|0.80041
21:09:57|0.80041
21:09:58|0.80019
21:09:59|0.80019
21:10:00|0.80019
21:10:01|0.80019
21:10:02|0.80019
21:10:03|0.79912
21:10:04|0.79918
21:10:05|0.79925
21:10:06|0.79925
21:10:07|0.79882
21:10:08|0.79789
21:10:09|0.79816
21:10:10|0.798
21:10:11|0.79826
21:10:12|0.79826
21:10:13|0.79826
21:10:14|0.79842
21:10:15|0.79808
21:10:16|0.79915
21:10:17|0.79884
21:10:18|0.79962
21:10:19|0.79891
21:10:20|0.79891
21:10:22|0.79932
21:10:23|0.79932
21:10:24|0.79932
21:10:24|0.79932
21:10:26|0.79891
21:10:27|0.79891
21:10:29|0.79887
21:10:29|0.79887
21:10:31|0.79932
21:10:31|0.79932
21:10:32|0.79828
21:10:33|0.79878
21:10:34|0.7988
21:10:36|0.79851
21:10:36|0.79851
21:10:37|0.79851
21:10:38|0.79915
21:10:40|0.79915
21:10:40|0.79916
21:10:41|0.79916
21:10:42|0.79916
21:10:43|0.79857
21:10:44|0.79865
21:10:45|0.79829
21:10:46|0.79829
21:10:47|0.798
21:10:48|0.79725
21:10:49|0.79767
21:10:51|0.79767
21:10:51|0.79754
21:10:52|0.79761
21:10:53|0.79761
21:10:54|0.79761
21:10:55|0.79711
21:10:56|0.79711
21:10:58|0.79715
21:10:58|0.79754
21:10:59|0.79754
21:11:01|0.79754
21:11:01|0.79754
21:11:02|0.79805
21:11:03|0.79759
21:11:04|0.79764
21:11:06|0.79793
21:11:06|0.79754
21:11:07|0.79786
21:11:08|0.79716
21:11:10|0.79716
21:11:10|0.79716
21:11:12|0.79719
21:11:12|0.7971
21:11:13|0.79701
21:11:14|0.797
21:11:15|0.797
21:11:16|0.7968
21:11:17|0.7968
21:11:18|0.7968
21:11:19|0.79767
21:11:20|0.79767
21:11:22|0.79696
21:11:23|0.7971
21:11:25|0.79696
21:11:26|0.79688
21:11:27|0.79688
21:11:27|0.79671
21:11:28|0.79699
21:11:29|0.79699
21:11:30|0.79699
21:11:32|0.79708
21:11:33|0.79711
21:11:34|0.79711
21:11:34|0.79767
21:11:35|0.79745
21:11:36|0.79745
21:11:38|0.79745
21:11:39|0.79745
21:11:40|0.79671
21:11:41|0.79671
21:11:41|0.79671
21:11:43|0.79671
21:11:44|0.79671
21:11:45|0.79692
21:11:46|0.79692
21:11:46|0.7969
21:11:47|0.79688
21:11:49|0.79688
21:11:50|0.79654
21:11:51|0.796
21:11:52|0.796
21:11:53|0.796
21:11:54|0.796
21:11:55|0.796
21:11:56|0.796
21:11:57|0.796
21:11:58|0.79554
21:11:59|0.796
21:12:01|0.79599
21:12:02|0.79597
21:12:03|0.79598
21:12:04|0.79649
21:12:04|0.79649
21:12:06|0.79644
21:12:07|0.79673
21:12:07|0.7968
21:12:09|0.7968
21:12:09|0.79641
21:12:10|0.79647
21:12:12|0.79611
21:12:12|0.79611
21:12:13|0.79611
21:12:14|0.79611
21:12:15|0.79617
21:12:16|0.79649
21:12:17|0.79592
21:12:19|0.79612
21:12:19|0.79612
21:12:21|0.79625
21:12:22|0.79595
21:12:24|0.79594
21:12:25|0.79532
21:12:26|0.79586
21:12:27|0.79571
21:12:28|0.79591
21:12:30|0.79596
21:12:30|0.79618
21:12:32|0.79618
21:12:32|0.79559
21:12:33|0.79589
21:12:34|0.79543
21:12:35|0.79544
21:12:37|0.79537
21:12:38|0.79592
21:12:39|0.79632
21:12:40|0.79632
21:12:41|0.79632
21:12:42|0.79593
21:12:43|0.79593
21:12:44|0.79593
21:12:45|0.79593
21:12:46|0.79625
21:12:47|0.79625
21:12:48|0.79625
21:12:49|0.79625
21:12:50|0.79625
21:12:51|0.79625
21:12:52|0.79625
21:12:53|0.79627
21:12:54|0.79622
21:12:55|0.796
21:12:56|0.7962
21:12:57|0.7962
21:12:58|0.79595
21:12:59|0.79595
21:13:00|0.79626
21:13:01|0.79662
21:13:02|0.79662
21:13:03|0.79662
21:13:04|0.79662
21:13:05|0.79634
21:13:06|0.79696
21:13:07|0.79696
21:13:08|0.79749
21:13:09|0.79758
21:13:10|0.79752
21:13:12|0.79757
21:13:12|0.79757
21:13:13|0.7973
21:13:14|0.79729
21:13:15|0.79729
21:13:16|0.79729
21:13:17|0.79729
21:13:18|0.79769
21:13:20|0.79734
21:13:20|0.79734
21:13:22|0.79734
21:13:23|0.79734
21:13:24|0.79736
21:13:25|0.79736
21:13:27|0.79735
21:13:27|0.79735
21:13:28|0.7977
21:13:30|0.79785
21:13:31|0.79785
21:13:32|0.79785
21:13:33|0.79785
21:13:34|0.79802
21:13:35|0.79817
21:13:36|0.79817
21:13:36|0.79817
21:13:38|0.79798
21:13:39|0.79787
21:13:40|0.79787
21:13:41|0.79817
21:13:42|0.79818
21:13:43|0.79818
21:13:44|0.79792
21:13:44|0.79899
21:13:46|0.79899
21:13:47|0.79899
21:13:48|0.79899
21:13:49|0.7992
21:13:50|0.7992
21:13:51|0.7992
21:13:52|0.79915
21:13:53|0.79915
21:13:54|0.79915
21:13:55|0.79977
21:13:56|0.79977
21:13:57|0.7998
21:13:58|0.7998
21:13:59|0.79977
21:14:00|0.79977
21:14:01|0.79937
21:14:02|0.79937
21:14:03|0.79937
21:14:04|0.79978
21:14:05|0.79957
21:14:06|0.79957
21:14:07|0.79957
21:14:08|0.79957
21:14:09|0.79912
21:14:10|0.79912
21:14:11|0.79912
21:14:12|0.79984
21:14:13|0.80066
21:14:14|0.80066
21:14:15|0.80066
21:14:16|0.80032
21:14:17|0.80039
21:14:18|0.79998
21:14:19|0.80012
21:14:20|0.80012
21:14:21|0.80039
21:14:22|0.80039
21:14:23|0.80034
21:14:24|0.80007
21:14:25|0.80007
21:14:26|0.80007
21:14:27|0.80012
21:14:28|0.80012
21:14:29|0.80012
21:14:30|0.80072
21:14:31|0.80101
21:14:33|0.80101
21:14:34|0.80093
21:14:34|0.80093
21:14:35|0.80093
21:14:36|0.80093
21:14:38|0.802
21:14:38|0.802
21:14:39|0.802
21:14:41|0.80209
21:14:41|0.80209
21:14:42|0.80189
21:14:43|0.80189
21:14:44|0.80189
21:14:46|0.80209
21:14:46|0.80209
21:14:47|0.80209
21:14:48|0.80209
21:14:49|0.80209
21:14:51|0.80209
21:14:52|0.80208
21:14:52|0.80208
21:14:53|0.80208
21:14:54|0.80301
21:14:56|0.80315
21:14:57|0.80191
21:14:57|0.80175
21:14:59|0.80168
21:14:59|0.80165
21:15:00|0.80165
21:15:01|0.80044
21:15:02|0.80304
21:15:03|0.80316
21:15:04|0.80263
21:15:05|0.80263
21:15:06|0.80317
21:15:07|0.80317
21:15:08|0.80317
21:15:09|0.80317
21:15:10|0.80237
21:15:11|0.80239
21:15:13|0.80258
21:15:13|0.80258
21:15:14|0.80258
21:15:15|0.80258
21:15:16|0.80279
21:15:18|0.80285
21:15:18|0.80322
21:15:19|0.8029
21:15:20|0.80269
21:15:21|0.80269
21:15:22|0.80269
21:15:23|0.80269
21:15:24|0.80225
21:15:26|0.80229
21:15:28|0.80229
21:15:29|0.80192
21:15:30|0.80192
21:15:31|0.80192
21:15:33|0.80192
21:15:34|0.80192
21:15:34|0.80208
21:15:35|0.80229
21:15:36|0.80229
21:15:38|0.80229
21:15:38|0.80229
21:15:39|0.80249
21:15:40|0.80249
21:15:42|0.80249
21:15:42|0.80249
21:15:43|0.80286
21:15:45|0.80286
21:15:46|0.80327
21:15:47|0.80323
21:15:47|0.80379
21:15:49|0.80379
21:15:49|0.80379
21:15:50|0.80379
21:15:51|0.80379
21:15:52|0.80379
21:15:53|0.80379
21:15:54|0.80379
21:15:55|0.80379
21:15:56|0.80379
21:15:57|0.80379
21:15:59|0.80379
21:15:59|0.80379
21:16:00|0.80368
21:16:01|0.8037
21:16:02|0.80358
21:16:03|0.80357
21:16:05|0.80357
21:16:06|0.80393
21:16:07|0.80357
21:16:08|0.80334
21:16:09|0.80334
21:16:10|0.80301
21:16:11|0.80301
21:16:12|0.80301
21:16:13|0.80286
21:16:14|0.80286
21:16:15|0.80286
21:16:16|0.80286
21:16:17|0.80286
21:16:18|0.80256
21:16:19|0.80249
21:16:20|0.80332
21:16:21|0.80359
21:16:22|0.80359
21:16:23|0.80359
21:16:24|0.80381
21:16:25|0.80381
21:16:26|0.80381
21:16:27|0.80378
21:16:28|0.80378
21:16:29|0.80408
21:16:30|0.80399
21:16:32|0.80403
21:16:33|0.80388
21:16:34|0.80388
21:16:34|0.80451
21:16:35|0.80451
21:16:37|0.80451
21:16:37|0.80433
21:16:39|0.80484
21:16:40|0.80397
21:16:41|0.80397
21:16:42|0.80397
21:16:43|0.80397
21:16:44|0.80409
21:16:45|0.80467
21:16:46|0.80467
21:16:47|0.80475
21:16:48|0.80429
21:16:49|0.80429
21:16:50|0.80441
21:16:51|0.80441
21:16:52|0.80579
21:16:53|0.80626
21:16:54|0.8053
21:16:55|0.80556
21:16:56|0.80512
21:16:57|0.80503
21:16:58|0.805
21:16:59|0.805
21:17:00|0.805
21:17:01|0.8048
21:17:02|0.80522
21:17:03|0.80488
21:17:04|0.80521
21:17:05|0.80692
21:17:06|0.80663
21:17:07|0.80686
21:17:08|0.80561
21:17:09|0.80558
21:17:10|0.80546
21:17:11|0.80529
21:17:12|0.80535
21:17:13|0.80588
21:17:14|0.80588
21:17:16|0.80502
21:17:17|0.80558
21:17:17|0.80526
21:17:19|0.80504
21:17:19|0.805
21:17:20|0.805
21:17:21|0.80504
21:17:22|0.80501
21:17:24|0.80501
21:17:24|0.80525
21:17:26|0.80526
21:17:26|0.80506
21:17:28|0.80506
21:17:29|0.80503
21:17:30|0.805
21:17:32|0.80522
21:17:32|0.80503
21:17:33|0.80501
21:17:35|0.80502
21:17:36|0.80518
21:17:37|0.80517
21:17:38|0.805
21:17:39|0.805
21:17:40|0.805
21:17:41|0.80417
21:17:42|0.80316
21:17:43|0.80302
21:17:45|0.80286
21:17:45|0.80286
21:17:47|0.80335
21:17:48|0.80335
21:17:49|0.80335
21:17:49|0.80335
21:17:50|0.80284
21:17:51|0.80284
21:17:52|0.80284
21:17:53|0.8022
21:17:54|0.80176
21:17:55|0.80179
21:17:57|0.80179
21:17:57|0.80138
21:17:59|0.80138
21:18:00|0.8011
21:18:00|0.8009
21:18:02|0.8009
21:18:03|0.79988
21:18:04|0.8009
21:18:05|0.8009
21:18:06|0.80058
21:18:07|0.80086
21:18:08|0.80066
21:18:09|0.80066
21:18:10|0.80066
21:18:11|0.80066
21:18:12|0.80042
21:18:13|0.79996
21:18:14|0.79988
21:18:15|0.79988
21:18:16|0.79913
21:18:17|0.79963
21:18:18|0.79963
21:18:19|0.80007
21:18:20|0.7997
21:18:21|0.7997
21:18:22|0.7997
21:18:23|0.79912
21:18:24|0.79969
21:18:26|0.79973
21:18:26|0.79946
21:18:28|0.79946
21:18:29|0.79906
21:18:30|0.79906
21:18:32|0.79938
21:18:32|0.7989
21:18:33|0.79888
21:18:35|0.79888
21:18:36|0.79907
21:18:37|0.79881
21:18:38|0.7989
21:18:38|0.7989
21:18:40|0.7989
21:18:41|0.7989
21:18:41|0.79851
21:18:42|0.79851
21:18:44|0.79865
21:18:45|0.79865
21:18:45|0.79901
21:18:47|0.79851
21:18:48|0.79851
21:18:48|0.79864
21:18:50|0.79858
21:18:50|0.79842
21:18:52|0.79842
21:18:53|0.79842
21:18:54|0.79828
21:18:55|0.79865
21:18:56|0.79865
21:18:56|0.79846
21:18:58|0.79846
21:18:58|0.79842
21:19:01|0.79866
21:19:02|0.79834
21:19:02|0.79834
21:19:03|0.79834
21:19:04|0.79834
21:19:05|0.79866
21:19:07|0.79819
21:19:07|0.79819
21:19:09|0.7975
21:19:09|0.79781
21:19:11|0.79787
21:19:12|0.79919
21:19:13|0.8
21:19:14|0.8
21:19:15|0.8
21:19:16|0.8
21:19:17|0.80003
21:19:18|0.80001
21:19:20|0.80001
21:19:21|0.7997
21:19:21|0.7997
21:19:22|0.7997
21:19:23|0.79964
21:19:24|0.79997
21:19:26|0.8006
21:19:27|0.80129
21:19:28|0.80129
21:19:29|0.80129
21:19:30|0.80129
21:19:31|0.8008
21:19:32|0.8008
21:19:33|0.80132
21:19:34|0.80132
21:19:36|0.8008
21:19:36|0.8008
21:19:38|0.80106
21:19:39|0.80059
21:19:40|0.80059
21:19:40|0.80059
21:19:42|0.80059
21:19:43|0.80004
21:19:44|0.80001
21:19:44|0.79895
21:19:45|0.79884
21:19:46|0.79884
21:19:47|0.79884
21:19:48|0.79937
21:19:49|0.79937
21:19:50|0.79946
21:19:51|0.7991
21:19:52|0.79885
21:19:54|0.79885
21:19:54|0.79885
21:19:56|0.79962
21:19:56|0.79938
21:19:58|0.7993
21:19:58|0.79965
21:20:00|0.79965
21:20:00|0.79915
21:20:01|0.79924
21:20:03|0.79908
21:20:04|0.79871
21:20:05|0.79871
21:20:06|0.79867
21:20:06|0.799
21:20:08|0.799
21:20:09|0.79861
21:20:10|0.79867
21:20:11|0.79841
21:20:12|0.79841
21:20:13|0.79842
21:20:13|0.79873
21:20:15|0.79856
21:20:16|0.79856
21:20:16|0.79852
21:20:17|0.7986
21:20:19|0.79859
21:20:20|0.79859
21:20:20|0.79851
21:20:22|0.799
21:20:23|0.799
21:20:24|0.799
21:20:25|0.79881
21:20:26|0.7984
21:20:27|0.79898
21:20:28|0.79898
21:20:29|0.79855
21:20:30|0.79855
21:20:31|0.79893
21:20:33|0.79893
21:20:34|0.79893
21:20:35|0.79892
21:20:36|0.79844
21:20:37|0.79844
21:20:38|0.79844
21:20:39|0.79882
21:20:40|0.79882
21:20:41|0.79877
21:20:42|0.79877
21:20:43|0.79945
21:20:45|0.79967
21:20:45|0.79965
21:20:47|0.79965
21:20:48|0.79965
21:20:48|0.79965
21:20:50|0.80054
21:20:51|0.80054
21:20:52|0.80097
21:20:52|0.80097
21:20:54|0.80114
21:20:55|0.80153
21:20:56|0.80154
21:20:57|0.80154
21:20:58|0.80155
21:20:59|0.80155
21:20:59|0.80155
21:21:01|0.80178
21:21:02|0.80218
21:21:03|0.80218
21:21:04|0.80181
21:21:05|0.80181
21:21:06|0.80153
21:21:07|0.80153
21:21:08|0.80084
21:21:09|0.80084
21:21:10|0.80084
21:21:11|0.80083
21:21:12|0.80083
21:21:14|0.80083
21:21:14|0.80083
21:21:15|0.80121
21:21:17|0.80074
21:21:17|0.80026
21:21:18|0.80066
21:21:19|0.80071
21:21:20|0.80026
21:21:21|0.80011
21:21:22|0.8001
21:21:24|0.8001
21:21:25|0.8001
21:21:25|0.8001
21:21:27|0.8001
21:21:28|0.8001
21:21:28|0.80034
21:21:30|0.80034
21:21:31|0.80128
21:21:32|0.80082
21:21:33|0.80082
21:21:34|0.80082
21:21:35|0.80083
21:21:37|0.80083
21:21:38|0.80083
21:21:39|0.80083
21:21:39|0.80083
21:21:41|0.80111
21:21:42|0.80111
21:21:43|0.80111
21:21:44|0.80111
21:21:45|0.80117
21:21:46|0.80116
21:21:47|0.80081
21:21:47|0.80081
21:21:48|0.80081
21:21:50|0.8013
21:21:51|0.80154
21:21:53|0.80124
21:21:53|0.80124
21:21:54|0.80122
21:21:55|0.80129
21:21:56|0.80023
21:21:57|0.80023
21:21:59|0.80031
21:22:00|0.80031
21:22:00|0.80059
21:22:02|0.80059
21:22:02|0.80027
21:22:03|0.80027
21:22:05|0.8001
21:22:05|0.8001
21:22:06|0.8001
21:22:07|0.8001
21:22:08|0.8001
21:22:09|0.8
21:22:10|0.79912
21:22:12|0.79981
21:22:13|0.79981
21:22:13|0.79981
21:22:14|0.79981
21:22:15|0.79916
21:22:16|0.79916
21:22:18|0.79961
21:22:18|0.79961
21:22:19|0.79957
21:22:20|0.79933
21:22:21|0.79933
21:22:22|0.7994
21:22:23|0.79914
21:22:24|0.79914
21:22:26|0.79914
21:22:27|0.79914
21:22:28|0.79924
21:22:28|0.79901
21:22:30|0.79901
21:22:31|0.79946
21:22:33|0.79946
21:22:34|0.79946
21:22:34|0.79946
21:22:35|0.79946
21:22:37|0.79923
21:22:38|0.79828
21:22:39|0.79828
21:22:41|0.79876
21:22:42|0.79847
21:22:43|0.79926
21:22:43|0.79907
21:22:44|0.79907
21:22:46|0.79908
21:22:47|0.79948
21:22:47|0.80009
21:22:49|0.80009
21:22:50|0.80009
21:22:51|0.79979
21:22:52|0.79983
21:22:53|0.79983
21:22:54|0.79983
21:22:55|0.8001
21:22:56|0.80028
21:22:57|0.80028
21:22:58|0.80028
21:22:59|0.80015
21:23:00|0.80015
21:23:01|0.80041
21:23:02|0.80028
21:23:03|0.80028
21:23:04|0.80028
21:23:05|0.80028
21:23:06|0.80028
21:23:07|0.80022
21:23:08|0.80022
21:23:09|0.80022
21:23:10|0.80028
21:23:11|0.80028
21:23:12|0.80224
21:23:13|0.80227
21:23:14|0.80227
21:23:15|0.80227
21:23:16|0.80183
21:23:17|0.80183
21:23:18|0.80221
21:23:19|0.80203
21:23:20|0.80203
21:23:21|0.80279
21:23:22|0.80279
21:23:23|0.80247
21:23:24|0.80224
21:23:25|0.80304
21:23:26|0.80313
21:23:27|0.80313
21:23:28|0.80368
21:23:29|0.80368
21:23:31|0.80368
21:23:31|0.80368
21:23:33|0.80338
21:23:34|0.80338
21:23:35|0.80338
21:23:36|0.80338
21:23:36|0.80317
21:23:38|0.80291
21:23:39|0.80324
21:23:40|0.80324
21:23:41|0.80324
21:23:42|0.80324
21:23:43|0.80324
21:23:44|0.80291
21:23:45|0.80292
21:23:46|0.80292
21:23:47|0.80429
21:23:48|0.80429
21:23:49|0.80406
21:23:50|0.80406
21:23:51|0.80385
21:23:52|0.80385
21:23:53|0.80385
21:23:54|0.80385
21:23:55|0.80385
21:23:56|0.80385
21:23:58|0.80385
21:23:58|0.80385
21:23:59|0.80366
21:24:00|0.80382
21:24:01|0.80382
21:24:02|0.80414
21:24:03|0.80414
21:24:04|0.80427
21:24:05|0.80427
21:24:06|0.80427
21:24:08|0.80427
21:24:09|0.80427
21:24:09|0.80374
21:24:10|0.80338
21:24:11|0.80374
21:24:12|0.80374
21:24:14|0.80374
21:24:14|0.80374
21:24:15|0.80374
21:24:17|0.80338
21:24:17|0.80342
21:24:18|0.80366
21:24:20|0.80374
21:24:20|0.8045
21:24:21|0.8045
21:24:23|0.8045
21:24:23|0.8045
21:24:24|0.80434
21:24:25|0.80434
21:24:26|0.80434
21:24:27|0.80434
21:24:28|0.80434
21:24:29|0.80434
21:24:30|0.80435
21:24:32|0.80435
21:24:32|0.80416
21:24:34|0.80495
21:24:35|0.80495
21:24:36|0.80495
21:24:37|0.80495
21:24:38|0.80495
21:24:40|0.8046
21:24:41|0.8046
21:24:42|0.8046
21:24:42|0.8046
21:24:43|0.8046
21:24:44|0.8046
21:24:45|0.8046
21:24:47|0.8047
21:24:47|0.8047
21:24:48|0.80416
21:24:49|0.80416
21:24:50|0.8046
21:24:51|0.8046
21:24:52|0.8046
21:24:53|0.8046
21:24:54|0.8046
21:24:55|0.8046
21:24:56|0.8046
21:24:57|0.80352
21:24:58|0.8032
21:24:59|0.8032
21:25:01|0.80328
21:25:01|0.80328
21:25:02|0.80288
21:25:03|0.80299
21:25:05|0.8016
21:25:06|0.80117
21:25:07|0.80159
21:25:08|0.80073
21:25:08|0.80171
21:25:09|0.80136
21:25:10|0.80136
21:25:11|0.80136
21:25:12|0.80108
21:25:13|0.80127
21:25:14|0.80138
21:25:15|0.80152
21:25:16|0.80153
21:25:18|0.80153
21:25:18|0.80153
21:25:20|0.80153
21:25:21|0.80124
21:25:21|0.80124
21:25:22|0.80175
21:25:23|0.80125
21:25:25|0.80133
21:25:25|0.80117
21:25:27|0.80117
21:25:27|0.80124
21:25:29|0.80168
21:25:29|0.80168
21:25:31|0.8016
21:25:33|0.8016
21:25:33|0.8016
21:25:35|0.8016
21:25:36|0.80191
21:25:37|0.80191
21:25:37|0.8027
21:25:38|0.8027
21:25:40|0.80267
21:25:41|0.8024
21:25:42|0.8024
21:25:43|0.8024
21:25:43|0.80151
21:25:44|0.80151
21:25:46|0.80151
21:25:47|0.8015
21:25:48|0.8015
21:25:49|0.8015
21:25:50|0.8015
21:25:51|0.80168
21:25:52|0.80168
21:25:53|0.8023
21:25:54|0.80459
21:25:55|0.80316
21:25:56|0.80316
21:25:57|0.80324
21:25:58|0.80324
21:25:59|0.80324
21:26:00|0.80324
21:26:01|0.80324
21:26:02|0.8042
21:26:03|0.80388
21:26:04|0.80388
21:26:05|0.80432
21:26:06|0.80393
21:26:07|0.80376
21:26:08|0.80352
21:26:09|0.80352
21:26:10|0.8034
21:26:11|0.8034
21:26:12|0.8034
21:26:13|0.80299
21:26:14|0.8024
21:26:15|0.8024
21:26:16|0.8024
21:26:17|0.8024
21:26:18|0.8024
21:26:19|0.8024
21:26:20|0.8024
21:26:22|0.80265
21:26:22|0.80265
21:26:23|0.80265
21:26:24|0.80265
21:26:25|0.80193
21:26:27|0.80148
21:26:27|0.8012
21:26:28|0.8012
21:26:29|0.8012
21:26:31|0.80163
21:26:31|0.80184
21:26:32|0.80184
21:26:33|0.80184
21:26:35|0.80184
21:26:35|0.80248
21:26:37|0.80201
21:26:38|0.80192
21:26:39|0.80192
21:26:41|0.80185
21:26:42|0.80146
21:26:43|0.80146
21:26:44|0.80122
21:26:45|0.80122
21:26:46|0.80122
21:26:47|0.80122
21:26:48|0.80122
21:26:49|0.80122
21:26:50|0.80122
21:26:51|0.80116
21:26:53|0.80126
21:26:53|0.80156
21:26:55|0.80156
21:26:56|0.8018
21:26:57|0.80186
21:26:58|0.80186
21:26:59|0.80189
21:27:00|0.79878
21:27:01|0.79878
21:27:02|0.79913
21:27:03|0.79925
21:27:04|0.79931
21:27:05|0.79931
21:27:06|0.79931
21:27:08|0.79931
21:27:09|0.7992
21:27:10|0.7992
21:27:11|0.79883
21:27:11|0.79883
21:27:12|0.79883
21:27:14|0.7992
21:27:14|0.7992
21:27:15|0.7992
21:27:16|0.79884
21:27:17|0.79941
21:27:18|0.79941
21:27:20|0.79931
21:27:20|0.79931
21:27:21|0.79931
21:27:22|0.79929
21:27:23|0.79929
21:27:24|0.7989
21:27:25|0.7989
21:27:26|0.7989
21:27:27|0.7989
21:27:29|0.79912
21:27:30|0.79913
21:27:30|0.79913
21:27:32|0.79912
21:27:32|0.79966
21:27:33|0.79966
21:27:34|0.79972
21:27:35|0.7995
21:27:37|0.7995
21:27:38|0.79955
21:27:39|0.79955
21:27:40|0.79976
21:27:41|0.8
21:27:42|0.8
21:27:43|0.8
21:27:44|0.8
21:27:45|0.7995
21:27:46|0.7995
21:27:47|0.79882
21:27:48|0.79882
21:27:49|0.79917
21:27:50|0.79917
21:27:51|0.79917
21:27:52|0.79905
21:27:53|0.79881
21:27:54|0.79874
21:27:55|0.79874
21:27:56|0.79874
21:27:57|0.799
21:27:58|0.799
21:27:59|0.799
21:28:00|0.799
21:28:01|0.79967
21:28:02|0.79967
21:28:03|0.79967
21:28:04|0.79941
21:28:06|0.79941
21:28:07|0.79965
21:28:07|0.79965
21:28:09|0.79965
21:28:09|0.79974
21:28:10|0.79974
21:28:11|0.79934
21:28:12|0.79934
21:28:14|0.79934
21:28:14|0.79934
21:28:15|0.79934
21:28:16|0.79934
21:28:18|0.79934
21:28:19|0.7993
21:28:20|0.79964
21:28:21|0.79964
21:28:22|0.79964
21:28:23|0.79964
21:28:23|0.79964
21:28:25|0.79964
21:28:25|0.79934
21:28:26|0.79934
21:28:27|0.79934
21:28:29|0.79934
21:28:30|0.79934
21:28:31|0.79934
21:28:32|0.79934
21:28:33|0.79965
21:28:34|0.79965
21:28:35|0.79965
21:28:36|0.79965
21:28:37|0.79965
21:28:39|0.79971
21:28:40|0.79971
21:28:41|0.79971
21:28:42|0.79971
21:28:43|0.79971
21:28:44|0.79987
21:28:45|0.79966
21:28:47|0.79966
21:28:48|0.79966
21:28:49|0.79966
21:28:49|0.79966
21:28:51|0.79966
21:28:52|0.79966
21:28:53|0.79966
21:28:53|0.79966
21:28:54|0.79962
21:28:56|0.79962
21:28:56|0.79962
21:28:58|0.79962
21:28:58|0.79962
21:28:59|0.79962
21:29:00|0.79962
21:29:01|0.80006
21:29:02|0.80006
21:29:04|0.80006
21:29:04|0.79984
21:29:05|0.80008
21:29:06|0.80008
21:29:08|0.80008
21:29:08|0.80008
21:29:09|0.79985
21:29:10|0.79985
21:29:11|0.79978
21:29:12|0.79978
21:29:14|0.79937
21:29:15|0.79937
21:29:15|0.79965
21:29:17|0.79965
21:29:17|0.79919
21:29:18|0.79927
21:29:20|0.79927
21:29:20|0.79927
21:29:21|0.79927
21:29:22|0.79927
21:29:23|0.79923
21:29:24|0.79923
21:29:26|0.79942
21:29:26|0.79942
21:29:27|0.79942
21:29:29|0.79905
21:29:29|0.8
21:29:30|0.8
21:29:31|0.8
21:29:33|0.8
21:29:33|0.8
21:29:34|0.8
21:29:36|0.79881
21:29:36|0.79926
21:29:38|0.79926
21:29:39|0.79942
21:29:41|0.79942
21:29:42|0.79942
21:29:43|0.7995
21:29:44|0.79965
21:29:45|0.799
21:29:46|0.799
21:29:47|0.799
21:29:48|0.79939
21:29:48|0.7995
21:29:50|0.7995
21:29:51|0.79927
21:29:52|0.79927
21:29:52|0.79927
21:29:54|0.79924
21:29:54|0.79924
21:29:56|0.7995
21:29:57|0.80002
21:29:58|0.79933
21:29:59|0.79933
21:30:00|0.79933
21:30:01|0.79958
21:30:02|0.79965
21:30:03|0.79965
21:30:04|0.79981
21:30:05|0.79981
21:30:06|0.79965
21:30:08|0.79965
21:30:08|0.79965
21:30:09|0.79965
21:30:10|0.79965
21:30:11|0.79965
21:30:12|0.79965
21:30:13|0.79965
21:30:14|0.79965
21:30:15|0.79953
21:30:16|0.79949
21:30:17|0.79949
21:30:19|0.79949
21:30:19|0.79906
21:30:20|0.79926
21:30:22|0.79926
21:30:22|0.79899
21:30:24|0.79899
21:30:25|0.79899
21:30:26|0.79899
21:30:27|0.7987
21:30:28|0.7987
21:30:29|0.7987
21:30:30|0.7987
21:30:31|0.79858
21:30:32|0.79854
21:30:33|0.79854
21:30:34|0.7985
21:30:35|0.79824
21:30:36|0.79824
21:30:37|0.79824
21:30:38|0.7983
21:30:39|0.7983
21:30:41|0.7983
21:30:41|0.7983
21:30:43|0.7983
21:30:43|0.79818
21:30:45|0.79811
21:30:46|0.79815
21:30:47|0.79815
21:30:48|0.79815
21:30:49|0.79815
21:30:50|0.79815
21:30:51|0.79827
21:30:52|0.79805
21:30:53|0.79789
21:30:54|0.79885
21:30:55|0.79885
21:30:56|0.79885
21:30:57|0.79885
21:30:58|0.79885
21:30:59|0.7987
21:31:00|0.7987
21:31:01|0.7987
21:31:03|0.79866
21:31:03|0.80002
21:31:04|0.79955
21:31:05|0.79955
21:31:07|0.79941
21:31:08|0.79941
21:31:09|0.79915
21:31:10|0.79915
21:31:11|0.79915
21:31:12|0.79896
21:31:13|0.79896
21:31:13|0.79841
21:31:14|0.79884
21:31:16|0.79884
21:31:17|0.79884
21:31:18|0.79886
21:31:19|0.79887
21:31:20|0.7991
21:31:20|0.7991
21:31:22|0.7991
21:31:23|0.7991
21:31:23|0.7991
21:31:25|0.7991
21:31:26|0.79887
21:31:27|0.79887
21:31:27|0.79887
21:31:29|0.79892
21:31:30|0.79892
21:31:30|0.79984
21:31:32|0.7997
21:31:32|0.79888
21:31:33|0.79888
21:31:35|0.79888
21:31:35|0.79888
21:31:37|0.79888
21:31:38|0.79887
21:31:39|0.79887
21:31:40|0.79887
21:31:41|0.79887
21:31:41|0.79887
21:31:43|0.79887
21:31:44|0.79825
21:31:45|0.79825
21:31:46|0.79828
21:31:47|0.79828
21:31:48|0.79828
21:31:50|0.79853
21:31:50|0.79832
21:31:51|0.79812
21:31:53|0.79812
21:31:54|0.79812
21:31:54|0.79812
21:31:56|0.7977
21:31:56|0.79769
21:31:57|0.79803
21:31:58|0.79805
21:32:00|0.79805
21:32:00|0.79805
21:32:01|0.79805
21:32:02|0.79741
21:32:03|0.7976
21:32:04|0.7976
21:32:06|0.7976
21:32:06|0.79749
21:32:07|0.7971
21:32:08|0.7971
21:32:10|0.79749
21:32:10|0.79749
21:32:11|0.79749
21:32:13|0.79749
21:32:14|0.79721
21:32:14|0.79721
21:32:15|0.79725
21:32:16|0.79725
21:32:17|0.7971
21:32:18|0.7971
21:32:20|0.79711
21:32:21|0.79725
21:32:21|0.79666
21:32:22|0.79635
21:32:23|0.79723
21:32:24|0.79665
21:32:26|0.79668
21:32:26|0.79668
21:32:28|0.79668
21:32:28|0.79668
21:32:29|0.79592
21:32:30|0.79592
21:32:32|0.79595
21:32:32|0.79595
21:32:34|0.79464
21:32:34|0.79562
21:32:36|0.79574
21:32:36|0.79572
21:32:37|0.79572
21:32:39|0.79549
21:32:40|0.79552
21:32:40|0.79549
21:32:43|0.79549
21:32:44|0.79549
21:32:44|0.79549
21:32:46|0.79513
21:32:47|0.7949
21:32:48|0.7949
21:32:49|0.79574
21:32:50|0.79574
21:32:51|0.79558
21:32:52|0.79562
21:32:54|0.79558
21:32:55|0.7962
21:32:55|0.7962
21:32:57|0.795
21:32:58|0.795
21:32:58|0.79511
21:33:00|0.79511
21:33:01|0.79511
21:33:02|0.79514
21:33:02|0.79514
21:33:03|0.79514
21:33:05|0.7947
21:33:06|0.7947
21:33:07|0.7947
21:33:08|0.795
21:33:09|0.795
21:33:10|0.795
21:33:11|0.7946
21:33:12|0.7946
21:33:13|0.7946
21:33:14|0.7946
21:33:15|0.7946
21:33:16|0.79476
21:33:17|0.79476
21:33:18|0.79476
21:33:20|0.79476
21:33:20|0.79435
21:33:22|0.79435
21:33:22|0.79435
21:33:23|0.79501
21:33:24|0.79447
21:33:26|0.79447
21:33:27|0.79447
21:33:27|0.79447
21:33:28|0.7943
21:33:29|0.7943
21:33:30|0.7943
21:33:31|0.79464
21:33:32|0.79455
21:33:33|0.79453
21:33:34|0.79452
21:33:35|0.79454
21:33:36|0.79449
21:33:37|0.79438
21:33:38|0.79438
21:33:40|0.79438
21:33:40|0.79401
21:33:41|0.79419
21:33:42|0.79319
21:33:44|0.79334
21:33:45|0.7925
21:33:46|0.79246
21:33:48|0.79248
21:33:49|0.79343
21:33:49|0.79407
21:33:50|0.79407
21:33:52|0.79393
21:33:53|0.79426
21:33:54|0.79119
21:33:55|0.79102
21:33:56|0.79017
21:33:57|0.79103
21:33:58|0.79063
21:33:59|0.79058
21:34:00|0.79087
21:34:01|0.79034
21:34:02|0.7906
21:34:03|0.79093
21:34:04|0.79093
21:34:05|0.7907
21:34:06|0.79039
21:34:07|0.79058
21:34:08|0.79062
21:34:09|0.79052
21:34:10|0.79052
21:34:11|0.79027
21:34:12|0.79004
21:34:14|0.79035
21:34:14|0.79035
21:34:15|0.79035
21:34:17|0.78991
21:34:17|0.7897
21:34:18|0.78904
21:34:20|0.7894
21:34:20|0.78942
21:34:21|0.78924
21:34:22|0.78924
21:34:23|0.78924
21:34:24|0.78982
21:34:25|0.78982
21:34:26|0.78982
21:34:28|0.78848
21:34:29|0.78956
21:34:29|0.78983
21:34:30|0.78983
21:34:31|0.78975
21:34:32|0.78975
21:34:34|0.79023
21:34:35|0.79006
21:34:36|0.79094
21:34:36|0.79094
21:34:37|0.79071
21:34:38|0.79097
21:34:39|0.79161
21:34:40|0.79161
21:34:41|0.79167
21:34:42|0.79167
21:34:44|0.79136
21:34:46|0.79149
21:34:46|0.79155
21:34:47|0.79037
21:34:49|0.79037
21:34:50|0.79037
21:34:51|0.79084
21:34:52|0.79061
21:34:53|0.79084
21:34:55|0.79084
21:34:56|0.79036
21:34:56|0.79046
21:34:58|0.79046
21:34:59|0.7901
21:34:59|0.79047
21:35:00|0.79047
21:35:01|0.79006
21:35:02|0.78975
21:35:03|0.79012
21:35:05|0.79012
21:35:06|0.79003
21:35:07|0.79047
21:35:08|0.79004
21:35:09|0.79004
21:35:10|0.78961
21:35:11|0.78961
21:35:12|0.78994
21:35:13|0.7899
21:35:14|0.7899
21:35:15|0.7899
21:35:16|0.78992
21:35:17|0.78992
21:35:18|0.78992
21:35:19|0.7899
21:35:20|0.79055
21:35:21|0.79055
21:35:22|0.79083
21:35:23|0.79078
21:35:24|0.79039
21:35:25|0.79081
21:35:26|0.79038
21:35:27|0.79001
21:35:28|0.79043
21:35:29|0.78962
21:35:30|0.78964
21:35:31|0.78882
21:35:32|0.78927
21:35:33|0.78927
21:35:34|0.78926
21:35:35|0.78927
21:35:36|0.79006
21:35:37|0.79006
21:35:38|0.78981
21:35:39|0.78981
21:35:40|0.79054
21:35:41|0.79057
21:35:42|0.79057
21:35:43|0.79071
21:35:44|0.79061
21:35:46|0.79003
21:35:47|0.78954
21:35:48|0.79016
21:35:50|0.79036
21:35:51|0.79022
21:35:52|0.79022
21:35:53|0.79083
21:35:54|0.79124
21:35:55|0.79107
21:35:56|0.79124
21:35:56|0.79155
21:35:57|0.79118
21:35:58|0.79118
21:35:59|0.79154
21:36:00|0.79114
21:36:01|0.79114
21:36:03|0.79114
21:36:03|0.79138
21:36:05|0.79138
21:36:05|0.79138
21:36:07|0.79204
21:36:07|0.79204
21:36:08|0.79017
21:36:10|0.79169
21:36:11|0.79098
21:36:11|0.79131
21:36:12|0.79131
21:36:13|0.79131
21:36:15|0.79131
21:36:15|0.79131
21:36:16|0.7913
21:36:17|0.79131
21:36:19|0.79134
21:36:19|0.79131
21:36:20|0.79131
21:36:22|0.79131
21:36:23|0.79126
21:36:23|0.79126
21:36:24|0.79045
21:36:25|0.79045
21:36:27|0.79025
21:36:27|0.79025
21:36:28|0.79025
21:36:30|0.79076
21:36:31|0.79076
21:36:32|0.79025
21:36:32|0.79051
21:36:33|0.79051
21:36:35|0.79051
21:36:35|0.79051
21:36:36|0.79051
21:36:38|0.79051
21:36:38|0.79028
21:36:39|0.79002
21:36:40|0.79002
21:36:41|0.79002
21:36:42|0.79002
21:36:43|0.79002
21:36:44|0.79027
21:36:46|0.7905
21:36:47|0.7905
21:36:48|0.7905
21:36:50|0.79054
21:36:51|0.79067
21:36:51|0.79083
21:36:52|0.79092
21:36:54|0.79092
21:36:55|0.79092
21:36:56|0.79092
21:36:56|0.79035
21:36:57|0.79035
21:36:58|0.79035
21:36:59|0.79058
21:37:01|0.79011
21:37:02|0.79011
21:37:04|0.79011
21:37:05|0.79011
21:37:06|0.79019
21:37:06|0.78987
21:37:07|0.78905
21:37:08|0.78906
21:37:10|0.78954
21:37:10|0.7898
21:37:11|0.7898
21:37:12|0.7898
21:37:14|0.78954
21:37:14|0.78971
21:37:16|0.78972
21:37:16|0.7895
21:37:18|0.7895
21:37:18|0.78907
21:37:20|0.78849
21:37:20|0.78849
21:37:21|0.78844
21:37:22|0.78852
21:37:23|0.78773
21:37:25|0.78773
21:37:25|0.7878
21:37:27|0.7878
21:37:28|0.78827
21:37:29|0.78827
21:37:30|0.78843
21:37:31|0.78843
21:37:32|0.78828
21:37:32|0.78828
21:37:33|0.78828
21:37:35|0.78828
21:37:35|0.78797
21:37:36|0.78826
21:37:38|0.78794
21:37:39|0.78828
21:37:39|0.78863
21:37:41|0.78821
21:37:41|0.78857
21:37:43|0.78863
21:37:44|0.78875
21:37:45|0.78859
21:37:46|0.79
21:37:48|0.78897
21:37:48|0.78897
21:37:50|0.78914
21:37:51|0.79012
21:37:52|0.79012
21:37:53|0.79012
21:37:54|0.78969
21:37:55|0.78969
21:37:56|0.79003
21:37:57|0.79003
21:37:58|0.78921
21:37:59|0.78921
21:38:00|0.78999
21:38:01|0.78939
21:38:02|0.78939
21:38:03|0.79058
21:38:04|0.79092
21:38:05|0.79057
21:38:07|0.79083
21:38:08|0.79042
21:38:08|0.79042
21:38:09|0.78992
21:38:11|0.78997
21:38:11|0.78961
21:38:13|0.78961
21:38:13|0.79035
21:38:14|0.79048
21:38:15|0.79048
21:38:16|0.79048
21:38:18|0.79037
21:38:19|0.79037
21:38:19|0.79037
21:38:20|0.79012
21:38:21|0.79012
21:38:23|0.79037
21:38:23|0.79037
21:38:24|0.79034
21:38:25|0.78969
21:38:26|0.79017
21:38:27|0.79017
21:38:29|0.79017
21:38:29|0.78948
21:38:30|0.79014
21:38:31|0.78957
21:38:32|0.78957
21:38:33|0.78957
21:38:34|0.78985
21:38:36|0.78892
21:38:36|0.78912
21:38:37|0.78848
21:38:38|0.78892
21:38:39|0.78892
21:38:40|0.78892
21:38:42|0.78883
21:38:43|0.78806
21:38:43|0.78851
21:38:45|0.78867
21:38:46|0.78867
21:38:47|0.78868
21:38:48|0.78868
21:38:49|0.78868
21:38:51|0.78885
21:38:52|0.78885
21:38:52|0.78916
21:38:54|0.78944
21:38:54|0.78916
21:38:56|0.78916
21:38:57|0.78948
21:38:58|0.78948
21:38:59|0.78948
21:39:00|0.78921
21:39:01|0.78963
21:39:02|0.78963
21:39:03|0.78963
21:39:04|0.78946
21:39:05|0.79003
21:39:06|0.78969
21:39:07|0.78954
21:39:08|0.78823
21:39:09|0.78823
21:39:10|0.78823
21:39:11|0.78845
21:39:12|0.78845
21:39:13|0.78845
21:39:14|0.78824
21:39:15|0.78833
21:39:16|0.78866
21:39:17|0.78829
21:39:18|0.78829
21:39:19|0.78811
21:39:20|0.78811
21:39:21|0.78811
21:39:22|0.7877
21:39:23|0.7877
21:39:24|0.7877
21:39:25|0.78765
21:39:26|0.78765
21:39:27|0.78765
21:39:28|0.78796
21:39:29|0.78795
21:39:30|0.78835
21:39:31|0.78835
21:39:32|0.78835
21:39:33|0.78942
21:39:34|0.78895
21:39:35|0.78876
21:39:36|0.78883
21:39:37|0.78875
21:39:38|0.78837
21:39:39|0.78837
21:39:40|0.78837
21:39:41|0.78837
21:39:42|0.78837
21:39:44|0.78833
21:39:44|0.78833
21:39:46|0.78833
21:39:46|0.78833
21:39:47|0.78833
21:39:48|0.78833
21:39:49|0.788
21:39:51|0.78826
21:39:52|0.78826
21:39:53|0.78826
21:39:54|0.78834
21:39:55|0.78834
21:39:56|0.78834
21:39:57|0.78834
21:39:58|0.78888
21:39:59|0.78888
21:40:00|0.78888
21:40:01|0.78888
21:40:02|0.78888
21:40:03|0.78888
21:40:04|0.78888
21:40:05|0.78888
21:40:06|0.78812
21:40:07|0.78784
21:40:08|0.78811
21:40:09|0.78793
21:40:10|0.787
21:40:11|0.78772
21:40:12|0.78773
21:40:13|0.78773
21:40:14|0.78789
21:40:15|0.78808
21:40:16|0.78808
21:40:17|0.78766
21:40:18|0.78766
21:40:20|0.78766
21:40:20|0.78875
21:40:21|0.78875
21:40:23|0.78875
21:40:23|0.78875
21:40:24|0.78799
21:40:25|0.78868
21:40:26|0.78883
21:40:27|0.78883
21:40:28|0.78883
21:40:29|0.78883
21:40:31|0.78886
21:40:31|0.78859
21:40:32|0.78826
21:40:33|0.78862
21:40:34|0.78862
21:40:35|0.78862
21:40:36|0.78841
21:40:37|0.78803
21:40:38|0.78803
21:40:39|0.78803
21:40:40|0.78867
21:40:41|0.78867
21:40:42|0.78907
21:40:44|0.78907
21:40:44|0.78955
21:40:45|0.78975
21:40:46|0.78987
21:40:47|0.78987
21:40:49|0.78987
21:40:50|0.79044
21:40:50|0.79044
21:40:52|0.78996
21:40:53|0.78996
21:40:55|0.78995
21:40:55|0.79049
21:40:56|0.79049
21:40:57|0.79049
21:40:59|0.79017
21:41:00|0.78994
21:41:01|0.78994
21:41:02|0.78994
21:41:03|0.78994
21:41:04|0.78933
21:41:05|0.78933
21:41:06|0.78933
21:41:07|0.78994
21:41:08|0.78994
21:41:09|0.78994
21:41:10|0.78994
21:41:11|0.79009
21:41:12|0.78945
21:41:13|0.78945
21:41:14|0.78945
21:41:16|0.78945
21:41:16|0.78938
21:41:17|0.78942
21:41:18|0.78942
21:41:19|0.78942
21:41:20|0.78942
21:41:22|0.78942
21:41:22|0.78942
21:41:23|0.79003
21:41:24|0.79035
21:41:26|0.79022
21:41:26|0.79124
21:41:27|0.79124
21:41:28|0.79173
21:41:30|0.79173
21:41:30|0.79173
21:41:31|0.79175
21:41:33|0.79157
21:41:33|0.79157
21:41:34|0.79157
21:41:35|0.79157
21:41:36|0.792
21:41:37|0.792
21:41:39|0.7917
21:41:39|0.79121
21:41:41|0.79174
21:41:42|0.79174
21:41:42|0.79163
21:41:43|0.79163
21:41:45|0.79138
21:41:45|0.79138
21:41:46|0.79138
21:41:47|0.79092
21:41:48|0.79092
21:41:49|0.79092
21:41:50|0.79092
21:41:52|0.79092
21:41:53|0.79138
21:41:54|0.79155
21:41:55|0.79155
21:41:56|0.79155
21:41:58|0.79155
21:41:58|0.79114
21:41:59|0.79114
21:42:00|0.79114
21:42:01|0.79114
21:42:02|0.79114
21:42:03|0.79114
21:42:05|0.79114
21:42:05|0.7911
21:42:06|0.7911
21:42:07|0.7911
21:42:09|0.79066
21:42:09|0.79066
21:42:10|0.79066
21:42:11|0.79053
21:42:13|0.79053
21:42:13|0.7903
21:42:15|0.79021
21:42:15|0.79021
21:42:17|0.79052
21:42:17|0.78997
21:42:18|0.78997
21:42:20|0.78954
21:42:20|0.78979
21:42:21|0.78979
21:42:23|0.78979
21:42:23|0.78979
21:42:24|0.78954
21:42:25|0.78954
21:42:27|0.78954
21:42:28|0.78954
21:42:28|0.78954
21:42:30|0.78954
21:42:31|0.78954
21:42:32|0.78893
21:42:33|0.78893
21:42:34|0.78893
21:42:35|0.78916
21:42:36|0.78903
21:42:37|0.78892
21:42:38|0.78932
21:42:39|0.78931
21:42:40|0.78931
21:42:41|0.78971
21:42:42|0.78971
21:42:43|0.78953
21:42:44|0.7887
21:42:45|0.78866
21:42:46|0.78908
21:42:47|0.78908
21:42:48|0.78908
21:42:49|0.78908
21:42:51|0.78908
21:42:52|0.78929
21:42:53|0.7896
21:42:53|0.78964
21:42:56|0.78925
21:42:57|0.78925
21:42:57|0.78925
21:42:59|0.78928
21:43:00|0.78928
21:43:01|0.78928
21:43:02|0.78898
21:43:02|0.78882
21:43:03|0.78882
21:43:05|0.78885
21:43:06|0.78885
21:43:06|0.78916
21:43:07|0.78916
21:43:09|0.78916
21:43:10|0.78916
21:43:11|0.78951
21:43:12|0.78951
21:43:13|0.78964
21:43:14|0.78964
21:43:15|0.78947
21:43:16|0.78947
21:43:17|0.78958
21:43:18|0.78926
21:43:19|0.78941
21:43:20|0.78976
21:43:21|0.78976
21:43:22|0.78976
21:43:23|0.78946
21:43:24|0.78984
21:43:25|0.78984
21:43:26|0.78983
21:43:27|0.78983
21:43:29|0.78983
21:43:29|0.78983
21:43:30|0.79019
21:43:31|0.79019
21:43:32|0.78997
21:43:33|0.78997
21:43:34|0.78997
21:43:36|0.78997
21:43:36|0.78993
21:43:37|0.78993
21:43:38|0.78958
21:43:39|0.78994
21:43:40|0.78994
21:43:41|0.78994
21:43:43|0.78994
21:43:43|0.78994
21:43:44|0.79018
21:43:45|0.78981
21:43:46|0.78972
21:43:47|0.78972
21:43:48|0.78972
21:43:49|0.78972
21:43:51|0.78972
21:43:52|0.7896
21:43:53|0.79049
21:43:54|0.79049
21:43:55|0.79049
21:43:56|0.79031
21:43:58|0.78984
21:43:59|0.78984
21:43:59|0.78954
21:44:01|0.78954
21:44:01|0.78931
21:44:03|0.78931
21:44:04|0.78907
21:44:05|0.78942
21:44:06|0.78942
21:44:07|0.78968
21:44:08|0.78968
21:44:09|0.78968
21:44:10|0.78968
21:44:11|0.78997
21:44:12|0.78997
21:44:13|0.78972
21:44:14|0.78972
21:44:15|0.79011
21:44:16|0.79011
21:44:17|0.79011
21:44:18|0.79011
21:44:19|0.79011
21:44:20|0.79011
21:44:21|0.79011
21:44:22|0.79011
21:44:23|0.79011
21:44:24|0.79011
21:44:25|0.79011
21:44:26|0.79011
21:44:27|0.79011
21:44:28|0.78969
21:44:29|0.78969
21:44:30|0.78969
21:44:31|0.78969
21:44:32|0.78961
21:44:33|0.78957
21:44:34|0.78957
21:44:35|0.78957
21:44:37|0.78957
21:44:37|0.78955
21:44:38|0.78955
21:44:39|0.78975
21:44:40|0.78975
21:44:41|0.78929
21:44:42|0.78913
21:44:43|0.78913
21:44:45|0.78913
21:44:45|0.78889
21:44:47|0.78889
21:44:47|0.78889
21:44:48|0.78889
21:44:50|0.78889
21:44:50|0.78889
21:44:51|0.78889
21:44:52|0.78889
21:44:53|0.78889
21:44:55|0.78889
21:44:55|0.78889
21:44:56|0.7891
21:44:58|0.7891
21:44:59|0.78907
21:45:00|0.78907
21:45:01|0.78882
21:45:02|0.78835
21:45:02|0.788
21:45:04|0.788
21:45:05|0.7866
21:45:06|0.78716
21:45:07|0.78716
21:45:08|0.78736
21:45:08|0.78736
21:45:10|0.78736
21:45:11|0.78736
21:45:12|0.78736
21:45:13|0.78736
21:45:14|0.78705
21:45:15|0.78705
21:45:16|0.78705
21:45:17|0.78705
21:45:18|0.78709
21:45:19|0.78689
21:45:20|0.78689
21:45:21|0.78689
21:45:22|0.78689
21:45:23|0.78685
21:45:24|0.78726
21:45:25|0.78726
21:45:26|0.78689
21:45:27|0.78689
21:45:28|0.78699
21:45:29|0.787
21:45:30|0.787
21:45:31|0.787
21:45:32|0.78656
21:45:33|0.78613
21:45:34|0.78613
21:45:35|0.78558
21:45:36|0.7855
21:45:37|0.78566
21:45:38|0.78566
21:45:39|0.78566
21:45:40|0.78566
21:45:41|0.78547
21:45:42|0.78568
21:45:43|0.78552
21:45:44|0.78729
21:45:45|0.78666
21:45:46|0.78694
21:45:47|0.78766
21:45:48|0.78727
21:45:49|0.78727
21:45:50|0.78682
21:45:51|0.78694
21:45:52|0.78701
21:45:53|0.78701
21:45:54|0.78701
21:45:56|0.78701
21:45:57|0.78733
21:45:58|0.78733
21:45:59|0.7875
21:46:00|0.78703
21:46:01|0.7868
21:46:02|0.7868
21:46:04|0.78628
21:46:04|0.7858
21:46:05|0.7861
21:46:06|0.78615
21:46:08|0.78654
21:46:08|0.78654
21:46:10|0.7854
21:46:11|0.78593
21:46:11|0.78551
21:46:12|0.7855
21:46:14|0.78542
21:46:14|0.78542
21:46:15|0.78542
21:46:17|0.7852
21:46:17|0.7855
21:46:19|0.78541
21:46:20|0.78493
21:46:20|0.78517
21:46:21|0.78542
21:46:22|0.78542
21:46:23|0.78542
21:46:24|0.78516
21:46:25|0.7855
21:46:27|0.78646
21:46:28|0.78613
21:46:28|0.78613
21:46:30|0.78567
21:46:31|0.78567
21:46:31|0.78561
21:46:32|0.78561
21:46:33|0.78561
21:46:35|0.78561
21:46:35|0.78561
21:46:37|0.78561
21:46:37|0.78561
21:46:38|0.78561
21:46:40|0.78548
21:46:40|0.78513
21:46:41|0.78496
21:46:42|0.78496
21:46:43|0.78482
21:46:45|0.78485
21:46:46|0.78485
21:46:47|0.78456
21:46:48|0.7846
21:46:49|0.78455
21:46:50|0.78377
21:46:51|0.78373
21:46:52|0.78419
21:46:53|0.78439
21:46:54|0.78568
21:46:55|0.78568
21:46:56|0.78567
21:46:57|0.78559
21:46:58|0.78621
21:46:59|0.78616
21:47:00|0.78658
21:47:01|0.78531
21:47:02|0.78531
21:47:03|0.78566
21:47:04|0.78631
21:47:05|0.78631
21:47:06|0.78628
21:47:07|0.78562
21:47:08|0.78607
21:47:10|0.78607
21:47:10|0.78587
21:47:12|0.78562
21:47:13|0.78562
21:47:13|0.78531
21:47:15|0.78531
21:47:16|0.78485
21:47:16|0.7845
21:47:18|0.78455
21:47:19|0.78455
21:47:20|0.78455
21:47:21|0.78478
21:47:21|0.78478
21:47:22|0.78459
21:47:23|0.78545
21:47:26|0.78569
21:47:26|0.78569
21:47:27|0.78522
21:47:28|0.78522
21:47:29|0.78552
21:47:30|0.78552
21:47:31|0.78529
21:47:32|0.78529
21:47:33|0.78529
21:47:34|0.78529
21:47:35|0.78529
21:47:37|0.78529
21:47:37|0.78529
21:47:38|0.78503
21:47:39|0.78552
21:47:40|0.78503
21:47:41|0.78473
21:47:42|0.78473
21:47:44|0.78473
21:47:44|0.78446
21:47:45|0.78436
21:47:46|0.78499
21:47:47|0.78499
21:47:48|0.78499
21:47:49|0.78469
21:47:50|0.78427
21:47:52|0.78427
21:47:53|0.78427
21:47:54|0.78426
21:47:54|0.78446
21:47:55|0.78446
21:47:57|0.78423
21:47:58|0.78409
21:47:59|0.78387
21:48:00|0.78387
21:48:01|0.78387
21:48:02|0.78387
21:48:03|0.78387
21:48:04|0.78384
21:48:05|0.78439
21:48:06|0.78469
21:48:07|0.78434
21:48:08|0.78469
21:48:09|0.78469
21:48:10|0.78511
21:48:11|0.78469
21:48:12|0.78469
21:48:14|0.78469
21:48:14|0.78469
21:48:16|0.78469
21:48:16|0.78469
21:48:17|0.78486
21:48:18|0.78486
21:48:19|0.78482
21:48:20|0.78482
21:48:21|0.78426
21:48:22|0.78399
21:48:23|0.78399
21:48:24|0.78414
21:48:25|0.78402
21:48:26|0.78402
21:48:27|0.78402
21:48:29|0.78378
21:48:29|0.78445
21:48:30|0.785
21:48:31|0.78459
21:48:32|0.78459
21:48:33|0.78459
21:48:34|0.78463
21:48:35|0.78463
21:48:36|0.78463
21:48:37|0.78399
21:48:38|0.78399
21:48:39|0.78399
21:48:41|0.78402
21:48:41|0.78402
21:48:42|0.78402
21:48:43|0.78402
21:48:44|0.78365
21:48:46|0.78365
21:48:46|0.78359
21:48:48|0.78359
21:48:49|0.78359
21:48:50|0.78307
21:48:50|0.78316
21:48:51|0.78316
21:48:52|0.78402
21:48:54|0.78402
21:48:54|0.78347
21:48:55|0.78347
21:48:56|0.78374
21:48:58|0.78359
21:49:00|0.78359
21:49:01|0.78359
21:49:02|0.78359
21:49:03|0.78359
21:49:04|0.78359
21:49:05|0.78354
21:49:06|0.78301
21:49:07|0.78301
21:49:08|0.78352
21:49:09|0.78338
21:49:11|0.78403
21:49:11|0.78399
21:49:12|0.78416
21:49:14|0.78416
21:49:14|0.78448
21:49:15|0.78448
21:49:17|0.78447
21:49:17|0.7839
21:49:18|0.78416
21:49:19|0.78432
21:49:20|0.78432
21:49:21|0.78432
21:49:22|0.78448
21:49:23|0.78448
21:49:25|0.7845
21:49:26|0.78418
21:49:26|0.78453
21:49:27|0.78453
21:49:28|0.78453
21:49:29|0.78411
21:49:30|0.78411
21:49:32|0.78359
21:49:32|0.78359
21:49:33|0.78359
21:49:35|0.78359
21:49:35|0.78359
21:49:37|0.78368
21:49:37|0.78376
21:49:38|0.78453
21:49:39|0.78453
21:49:40|0.78453
21:49:41|0.78453
21:49:42|0.78453
21:49:43|0.78453
21:49:44|0.78444
21:49:45|0.78417
21:49:46|0.78516
21:49:48|0.78516
21:49:48|0.78516
21:49:49|0.78516
21:49:50|0.78516
21:49:52|0.78516
21:49:52|0.78516
21:49:54|0.785
21:49:55|0.785
21:49:55|0.785
21:49:56|0.78501
21:49:57|0.78501
21:49:58|0.78501
21:50:00|0.78505
21:50:02|0.78501
21:50:02|0.78501
21:50:03|0.78501
21:50:04|0.78524
21:50:06|0.78523
21:50:06|0.78523
21:50:08|0.78523
21:50:08|0.78523
21:50:10|0.78523
21:50:11|0.78523
21:50:12|0.78527
21:50:14|0.7854
21:50:14|0.78569
21:50:15|0.78569
21:50:16|0.78552
21:50:17|0.7851
21:50:18|0.78607
21:50:19|0.7863
21:50:20|0.78607
21:50:22|0.78619
21:50:22|0.78619
21:50:23|0.78619
21:50:24|0.78656
21:50:26|0.78636
21:50:26|0.78636
21:50:27|0.78636
21:50:28|0.78636
21:50:30|0.78636
21:50:30|0.78636
21:50:31|0.78636
21:50:32|0.78636
21:50:34|0.78602
21:50:34|0.7856
21:50:36|0.7856
21:50:36|0.7856
21:50:37|0.7856
21:50:38|0.7856
21:50:40|0.7856
21:50:40|0.7856
21:50:41|0.7856
21:50:42|0.7856
21:50:43|0.78626
21:50:44|0.7863
21:50:46|0.78661
21:50:46|0.78676
21:50:47|0.78656
21:50:48|0.78656
21:50:50|0.78656
21:50:50|0.78656
21:50:51|0.78658
21:50:52|0.78658
21:50:53|0.78658
21:50:54|0.78659
21:50:55|0.78659
21:50:56|0.78659
21:50:57|0.78666
21:50:58|0.78666
21:51:00|0.78701
21:51:01|0.78666
21:51:02|0.78717
21:51:03|0.78668
21:51:04|0.78678
21:51:05|0.78678
21:51:06|0.78741
21:51:07|0.7876
21:51:08|0.7876
21:51:09|0.7876
21:51:10|0.78754
21:51:12|0.78797
21:51:12|0.78797
21:51:14|0.78797
21:51:14|0.7864
21:51:15|0.7864
21:51:17|0.78683
21:51:17|0.78686
21:51:18|0.78686
21:51:19|0.78686
21:51:20|0.78686
21:51:21|0.78682
21:51:23|0.78659
21:51:23|0.78659
21:51:25|0.78678
21:51:25|0.78678
21:51:26|0.78678
21:51:28|0.78678
21:51:29|0.78678
21:51:30|0.78678
21:51:31|0.78713
21:51:31|0.78713
21:51:32|0.78705
21:51:33|0.78705
21:51:34|0.78705
21:51:35|0.78705
21:51:36|0.78705
21:51:37|0.78705
21:51:38|0.78711
21:51:39|0.78711
21:51:40|0.78711
21:51:41|0.78684
21:51:42|0.78684
21:51:44|0.78684
21:51:44|0.7867
21:51:45|0.7867
21:51:46|0.7867
21:51:47|0.7867
21:51:48|0.7867
21:51:50|0.7867
21:51:50|0.7867
21:51:51|0.78671
21:51:53|0.78671
21:51:53|0.7869
21:51:54|0.7869
21:51:55|0.7869
21:51:57|0.7869
21:51:57|0.78663
21:51:58|0.78663
21:51:59|0.78621
21:52:01|0.78621
21:52:02|0.78621
21:52:03|0.78621
21:52:05|0.78621
21:52:05|0.78621
21:52:07|0.78621
21:52:08|0.78616
21:52:09|0.78616
21:52:10|0.78616
21:52:10|0.78619
21:52:12|0.78619
21:52:13|0.78648
21:52:14|0.78689
21:52:15|0.78689
21:52:16|0.78689
21:52:16|0.78689
21:52:17|0.7873
21:52:19|0.7874
21:52:19|0.7874
21:52:20|0.7867
21:52:22|0.7867
21:52:24|0.78683
21:52:24|0.78683
21:52:26|0.78654
21:52:27|0.78654
21:52:27|0.78654
21:52:29|0.78696
21:52:29|0.78696
21:52:30|0.78696
21:52:31|0.78638
21:52:32|0.78638
21:52:33|0.78638
21:52:34|0.78649
21:52:35|0.78649
21:52:36|0.7865
21:52:37|0.7865
21:52:39|0.7865
21:52:40|0.7865
21:52:41|0.78643
21:52:41|0.78643
21:52:42|0.78643
21:52:43|0.78643
21:52:44|0.7865
21:52:45|0.78655
21:52:47|0.78655
21:52:48|0.78651
21:52:49|0.78651
21:52:50|0.78651
21:52:51|0.78693
21:52:52|0.78693
21:52:53|0.78693
21:52:54|0.78693
21:52:55|0.78693
21:52:56|0.78693
21:52:57|0.78693
21:52:58|0.78657
21:52:59|0.78657
21:53:00|0.78657
21:53:01|0.78657
21:53:03|0.78657
21:53:04|0.78657
21:53:04|0.78658
21:53:06|0.78658
21:53:07|0.78658
21:53:08|0.78658
21:53:09|0.78658
21:53:10|0.7868
21:53:11|0.78602
21:53:11|0.78602
21:53:13|0.78624
21:53:14|0.78624
21:53:15|0.78624
21:53:17|0.78589
21:53:17|0.78585
21:53:18|0.78585
21:53:20|0.78566
21:53:20|0.78607
21:53:21|0.78607
21:53:22|0.78607
21:53:23|0.78608
21:53:24|0.78636
21:53:25|0.78616
21:53:27|0.78616
21:53:28|0.78616
21:53:29|0.78627
21:53:29|0.78627
21:53:30|0.7867
21:53:32|0.7867
21:53:32|0.78672
21:53:34|0.78672
21:53:34|0.78672
21:53:35|0.78642
21:53:37|0.78672
21:53:37|0.78672
21:53:38|0.78613
21:53:40|0.78613
21:53:40|0.78613
21:53:41|0.78613
21:53:42|0.78613
21:53:43|0.78627
21:53:44|0.78627
21:53:45|0.78618
21:53:46|0.78618
21:53:48|0.78618
21:53:48|0.78618
21:53:50|0.78618
21:53:51|0.78618
21:53:52|0.78618
21:53:53|0.78618
21:53:54|0.78618
21:53:55|0.78618
21:53:56|0.78618
21:53:57|0.78618
21:53:58|0.78594
21:53:59|0.78594
21:54:00|0.78594
21:54:01|0.78541
21:54:02|0.78541
21:54:04|0.78668
21:54:04|0.78562
21:54:06|0.78566
21:54:07|0.78566
21:54:08|0.78566
21:54:09|0.78566
21:54:10|0.78643
21:54:10|0.78631
21:54:11|0.78631
21:54:12|0.78675
21:54:14|0.78681
21:54:15|0.7868
21:54:16|0.7868
21:54:17|0.7868
21:54:18|0.78684
21:54:19|0.78684
21:54:19|0.7869
21:54:20|0.7869
21:54:22|0.7869
21:54:23|0.7869
21:54:24|0.7869
21:54:25|0.7869
21:54:26|0.7869
21:54:27|0.7869
21:54:28|0.7869
21:54:29|0.7873
21:54:30|0.78707
21:54:31|0.78707
21:54:32|0.78707
21:54:33|0.78707
21:54:34|0.78715
21:54:35|0.78715
21:54:36|0.78715
21:54:37|0.78715
21:54:38|0.78715
21:54:39|0.78694
21:54:40|0.7869
21:54:41|0.78684
21:54:42|0.7868
21:54:43|0.7869
21:54:44|0.7868
21:54:45|0.7868
21:54:46|0.7868
21:54:47|0.7868
21:54:48|0.7868
21:54:49|0.7868
21:54:50|0.7868
21:54:51|0.7868
21:54:52|0.78647
21:54:53|0.78651
21:54:54|0.78647
21:54:55|0.78647
21:54:56|0.78647
21:54:57|0.78647
21:54:58|0.78647
21:54:59|0.78619
21:55:00|0.78625
21:55:01|0.78602
21:55:02|0.78625
21:55:03|0.78625
21:55:05|0.78589
21:55:05|0.78589
21:55:07|0.78589
21:55:08|0.7861
21:55:09|0.78585
21:55:10|0.78585
21:55:11|0.78585
21:55:12|0.78585
21:55:13|0.78585
21:55:14|0.78585
21:55:15|0.78585
21:55:15|0.78585
21:55:16|0.78585
21:55:17|0.78581
21:55:18|0.78585
21:55:20|0.78585
21:55:20|0.78585
21:55:22|0.78585
21:55:22|0.78585
21:55:24|0.78585
21:55:25|0.7856
21:55:26|0.78554
21:55:27|0.78554
21:55:28|0.78554
21:55:29|0.78515
21:55:29|0.78515
21:55:31|0.78515
21:55:32|0.78534
21:55:33|0.78539
21:55:34|0.78606
21:55:35|0.78608
21:55:36|0.78641
21:55:37|0.7864
21:55:38|0.78606
21:55:39|0.7861
21:55:40|0.7861
21:55:41|0.7861
21:55:42|0.78606
21:55:43|0.78606
21:55:44|0.78594
21:55:45|0.78594
21:55:46|0.78594
21:55:47|0.78594
21:55:48|0.78598
21:55:49|0.78595
21:55:50|0.7869
21:55:51|0.78702
21:55:52|0.78703
21:55:53|0.78703
21:55:54|0.78709
21:55:55|0.78708
21:55:56|0.78708
21:55:57|0.78743
21:55:58|0.78743
21:55:59|0.78744
21:56:00|0.78741
21:56:01|0.78741
21:56:02|0.78741
21:56:03|0.78748
21:56:04|0.78748
21:56:05|0.78748
21:56:06|0.78769
21:56:07|0.78769
21:56:08|0.78769
21:56:09|0.78769
21:56:11|0.78768
21:56:12|0.78769
21:56:13|0.78769
21:56:14|0.78769
21:56:15|0.78732
21:56:15|0.78732
21:56:17|0.78732
21:56:17|0.78736
21:56:19|0.78736
21:56:20|0.78741
21:56:21|0.78741
21:56:22|0.78741
21:56:23|0.78741
21:56:24|0.78773
21:56:25|0.78774
21:56:26|0.78849
21:56:27|0.78861
21:56:28|0.78861
21:56:29|0.7887
21:56:30|0.7887
21:56:31|0.7894
21:56:32|0.78928
21:56:33|0.78928
21:56:34|0.78941
21:56:35|0.78941
21:56:36|0.78941
21:56:37|0.78941
21:56:38|0.7894
21:56:39|0.78917
21:56:40|0.78946
21:56:41|0.78976
21:56:42|0.7898
21:56:43|0.78977
21:56:44|0.78976
21:56:45|0.78941
21:56:46|0.78938
21:56:47|0.78938
21:56:48|0.78938
21:56:49|0.78938
21:56:50|0.78938
21:56:51|0.78938
21:56:52|0.78951
21:56:53|0.78951
21:56:54|0.78951
21:56:55|0.78951
21:56:56|0.78953
21:56:57|0.78957
21:56:58|0.78957
21:56:59|0.78957
21:57:00|0.78957
21:57:01|0.78957
21:57:02|0.78957
21:57:03|0.78974
21:57:04|0.7901
21:57:05|0.78984
21:57:07|0.78984
21:57:08|0.7902
21:57:09|0.79019
21:57:10|0.79019
21:57:12|0.79019
21:57:13|0.7904
21:57:14|0.7904
21:57:14|0.7904
21:57:16|0.7904
21:57:17|0.7904
21:57:18|0.79024
21:57:19|0.79024
21:57:20|0.79024
21:57:21|0.79024
21:57:22|0.79058
21:57:23|0.79058
21:57:24|0.79032
21:57:25|0.79058
21:57:26|0.79058
21:57:27|0.79079
21:57:28|0.79079
21:57:29|0.79079
21:57:30|0.7914
21:57:31|0.7914
21:57:32|0.79175
21:57:33|0.79175
21:57:35|0.79175
21:57:35|0.79175
21:57:36|0.79175
21:57:37|0.79175
21:57:38|0.792
21:57:39|0.792
21:57:40|0.792
21:57:41|0.79201
21:57:43|0.79201
21:57:43|0.79201
21:57:44|0.79201
21:57:45|0.79176
21:57:47|0.79176
21:57:47|0.79176
21:57:48|0.79176
21:57:50|0.79176
21:57:50|0.7918
21:57:51|0.79176
21:57:52|0.79177
21:57:53|0.79177
21:57:55|0.79177
21:57:55|0.79177
21:57:56|0.79177
21:57:57|0.7918
21:57:58|0.7918
21:57:59|0.7918
21:58:01|0.7918
21:58:01|0.7918
21:58:02|0.79177
21:58:03|0.79102
21:58:05|0.79102
21:58:05|0.79102
21:58:07|0.79127
21:58:08|0.79117
21:58:09|0.79103
21:58:10|0.79112
21:58:11|0.79108
21:58:12|0.79108
21:58:14|0.79108
21:58:15|0.79109
21:58:16|0.79109
21:58:17|0.79108
21:58:18|0.79108
21:58:19|0.79108
21:58:20|0.79109
21:58:21|0.79109
21:58:22|0.79109
21:58:23|0.79109
21:58:25|0.79111
21:58:25|0.79111
21:58:26|0.79111
21:58:27|0.79111
21:58:29|0.79111
21:58:29|0.79111
21:58:31|0.79111
21:58:31|0.79111
21:58:33|0.79117
21:58:33|0.79117
21:58:35|0.79177
21:58:35|0.79149
21:58:36|0.79118
21:58:37|0.79118
21:58:38|0.79177
21:58:39|0.79177
21:58:40|0.79177
21:58:41|0.79177
21:58:42|0.79177
21:58:43|0.79177
21:58:44|0.79148
21:58:46|0.79148
21:58:46|0.79148
21:58:47|0.79148
21:58:49|0.79148
21:58:49|0.79148
21:58:51|0.79226
21:58:52|0.79226
21:58:53|0.79226
21:58:54|0.79214
21:58:55|0.79214
21:58:56|0.79214
21:58:57|0.79218
21:58:58|0.79219
21:58:59|0.79219
21:59:00|0.79219
21:59:01|0.79221
21:59:02|0.79221
21:59:03|0.79221
21:59:04|0.79269
21:59:05|0.79279
21:59:06|0.79311
21:59:07|0.79312
21:59:09|0.79311
21:59:10|0.79339
21:59:11|0.79328
21:59:13|0.7932
21:59:14|0.7932
21:59:15|0.79311
21:59:16|0.79311
21:59:17|0.7928
21:59:18|0.79294
21:59:20|0.79293
21:59:21|0.79293
21:59:21|0.79293
21:59:22|0.79293
21:59:23|0.79326
21:59:24|0.79317
21:59:26|0.79357
21:59:26|0.79333
21:59:27|0.79333
21:59:28|0.79333
21:59:30|0.79333
21:59:30|0.79333
21:59:32|0.79334
21:59:32|0.79332
21:59:34|0.79349
21:59:34|0.79331
21:59:36|0.79332
21:59:36|0.79356
21:59:37|0.7938
21:59:38|0.79373
21:59:39|0.79373
21:59:40|0.79366
21:59:41|0.79331
21:59:42|0.79331
21:59:44|0.79331
21:59:44|0.79334
21:59:46|0.79396
21:59:47|0.79334
21:59:47|0.79331
21:59:49|0.79334
21:59:49|0.79333
21:59:50|0.79333
21:59:51|0.79271
21:59:52|0.79265
21:59:54|0.79291
21:59:55|0.793
21:59:56|0.79304
21:59:56|0.79292
21:59:57|0.79285
21:59:58|0.79312
21:59:59|0.79312
22:00:01|0.79362
22:00:02|0.79384
22:00:03|0.79397
22:00:03|0.79398
22:00:05|0.79404
22:00:05|0.79404
22:00:06|0.79439
22:00:08|0.79406
22:00:10|0.79396
22:00:11|0.794
22:00:11|0.79396
22:00:13|0.79396
22:00:14|0.79397
22:00:15|0.79408
22:00:16|0.79426
22:00:17|0.79411
22:00:18|0.79409
22:00:19|0.79449
22:00:20|0.7951
22:00:20|0.79563
22:00:22|0.79598
22:00:23|0.79533
22:00:24|0.79557
22:00:25|0.79545
22:00:26|0.79546
22:00:27|0.79527
22:00:28|0.79511
22:00:29|0.79601
22:00:30|0.79525
22:00:31|0.79475
22:00:31|0.79479
22:00:33|0.79479
22:00:34|0.79475
22:00:35|0.79436
22:00:35|0.7941
22:00:37|0.7941
22:00:38|0.79445
22:00:39|0.79445
22:00:40|0.79457
22:00:40|0.79431
22:00:42|0.79446
22:00:43|0.79486
22:00:43|0.79448
22:00:45|0.79448
22:00:46|0.79448
22:00:47|0.79503
22:00:48|0.79503
22:00:49|0.79503
22:00:49|0.79503
22:00:51|0.79484
22:00:52|0.79484
22:00:53|0.79484
22:00:54|0.79484
22:00:55|0.79575
22:00:56|0.79575
22:00:57|0.79575
22:00:58|0.79524
22:00:59|0.79524
22:01:00|0.79524
22:01:01|0.79585
22:01:02|0.79585
22:01:03|0.79549
22:01:04|0.79583
22:01:05|0.79583
22:01:06|0.79584
22:01:07|0.79584
22:01:08|0.79583
22:01:09|0.79583
22:01:10|0.79566
22:01:11|0.7957
22:01:12|0.79567
22:01:13|0.79567
22:01:15|0.79573
22:01:15|0.79607
22:01:17|0.79562
22:01:18|0.79562
22:01:18|0.79568
22:01:20|0.79571
22:01:21|0.79568
22:01:22|0.79544
22:01:23|0.79555
22:01:24|0.79555
22:01:24|0.79557
22:01:26|0.79557
22:01:27|0.79533
22:01:28|0.79525
22:01:29|0.79533
22:01:29|0.79532
22:01:31|0.79533
22:01:32|0.79536
22:01:33|0.7955
22:01:34|0.79548
22:01:35|0.79548
22:01:36|0.79548
22:01:36|0.79548
22:01:38|0.79557
22:01:38|0.79548
22:01:40|0.79548
22:01:41|0.79581
22:01:42|0.79581
22:01:43|0.79596
22:01:45|0.79596
22:01:46|0.7963
22:01:46|0.79621
22:01:47|0.79656
22:01:48|0.79656
22:01:49|0.79656
22:01:50|0.79656
22:01:51|0.79623
22:01:53|0.79624
22:01:53|0.79624
22:01:54|0.79624
22:01:55|0.79624
22:01:56|0.79624
22:01:57|0.79624
22:01:58|0.79638
22:01:59|0.79583
22:02:00|0.79638
22:02:01|0.79682
22:02:02|0.79619
22:02:03|0.79618
22:02:04|0.79553
22:02:06|0.79622
22:02:06|0.79628
22:02:07|0.79618
22:02:08|0.79546
22:02:09|0.79536
22:02:11|0.79577
22:02:12|0.79542
22:02:13|0.79542
22:02:14|0.79521
22:02:16|0.79543
22:02:17|0.79568
22:02:17|0.79544
22:02:18|0.79473
22:02:20|0.79473
22:02:21|0.79446
22:02:22|0.79446
22:02:22|0.7948
22:02:24|0.7946
22:02:26|0.79445
22:02:27|0.79445
22:02:27|0.79445
22:02:28|0.79409
22:02:30|0.79409
22:02:30|0.79443
22:02:32|0.79464
22:02:32|0.79451
22:02:33|0.79429
22:02:35|0.79429
22:02:36|0.79429
22:02:36|0.79421
22:02:37|0.79409
22:02:38|0.79409
22:02:39|0.7941
22:02:40|0.79409
22:02:42|0.79409
22:02:43|0.79409
22:02:43|0.79324
22:02:44|0.79324
22:02:45|0.79324
22:02:47|0.79324
22:02:47|0.79324
22:02:49|0.79324
22:02:49|0.79324
22:02:50|0.79324
22:02:51|0.79324
22:02:52|0.79324
22:02:54|0.793
22:02:55|0.793
22:02:56|0.79231
22:02:57|0.79241
22:02:58|0.79237
22:02:59|0.79237
22:03:00|0.79232
22:03:01|0.7924
22:03:02|0.792
22:03:03|0.7918
22:03:04|0.79184
22:03:05|0.79184
22:03:06|0.79188
22:03:07|0.79188
22:03:08|0.79188
22:03:09|0.79202
22:03:10|0.79184
22:03:11|0.79219
22:03:12|0.7917
22:03:14|0.79186
22:03:15|0.79186
22:03:16|0.79154
22:03:17|0.79154
22:03:18|0.79154
22:03:19|0.7909
22:03:19|0.79079
22:03:20|0.79079
22:03:22|0.79079
22:03:23|0.79079
22:03:24|0.79079
22:03:25|0.79079
22:03:26|0.79003
22:03:26|0.79003
22:03:28|0.79075
22:03:28|0.79103
22:03:30|0.79029
22:03:30|0.79029
22:03:32|0.79028
22:03:33|0.79028
22:03:34|0.79065
22:03:35|0.79064
22:03:35|0.79176
22:03:37|0.79287
22:03:37|0.79213
22:03:39|0.79213
22:03:40|0.79213
22:03:41|0.79213
22:03:43|0.79258
22:03:43|0.79274
22:03:45|0.79261
22:03:45|0.79261
22:03:46|0.79214
22:03:47|0.79214
22:03:48|0.79214
22:03:50|0.79214
22:03:51|0.79203
22:03:51|0.79169
22:03:53|0.79186
22:03:54|0.79189
22:03:55|0.79189
22:03:56|0.79189
22:03:56|0.79216
22:03:57|0.79216
22:03:59|0.79136
22:03:59|0.79101
22:04:00|0.79101
22:04:02|0.79101
22:04:02|0.79073
22:04:03|0.79062
22:04:04|0.7906
22:04:05|0.79061
22:04:06|0.79061
22:04:07|0.79061
22:04:08|0.79061
22:04:10|0.79061
22:04:10|0.79056
22:04:12|0.7904
22:04:12|0.7904
22:04:14|0.7904
22:04:16|0.79
22:04:17|0.7894
22:04:17|0.78979
22:04:19|0.7892
22:04:20|0.7892
22:04:21|0.7892
22:04:21|0.7892
22:04:22|0.7892
22:04:24|0.7892
22:04:24|0.78928
22:04:26|0.78919
22:04:27|0.78919
22:04:28|0.78946
22:04:29|0.78939
22:04:30|0.78939
22:04:30|0.78946
22:04:31|0.78936
22:04:33|0.78936
22:04:34|0.78936
22:04:34|0.78957
22:04:36|0.78957
22:04:37|0.78957
22:04:38|0.78944
22:04:38|0.78944
22:04:40|0.78944
22:04:41|0.7894
22:04:42|0.7894
22:04:43|0.7894
22:04:44|0.7894
22:04:45|0.78915
22:04:46|0.78915
22:04:47|0.78915
22:04:48|0.78912
22:04:49|0.78912
22:04:50|0.78912
22:04:51|0.78912
22:04:52|0.78912
22:04:53|0.78912
22:04:54|0.78916
22:04:55|0.78946
22:04:56|0.78946
22:04:57|0.78946
22:04:58|0.78946
22:04:59|0.78946
22:05:00|0.78946
22:05:01|0.78946
22:05:02|0.78946
22:05:03|0.78946
22:05:04|0.79026
22:05:05|0.79
22:05:06|0.78943
22:05:07|0.78943
22:05:08|0.78943
22:05:09|0.78943
22:05:10|0.78943
22:05:11|0.78961
22:05:12|0.78964
22:05:13|0.78964
22:05:15|0.78964
22:05:16|0.7904
22:05:17|0.78992
22:05:18|0.78992
22:05:19|0.78995
22:05:21|0.79038
22:05:22|0.79038
22:05:22|0.79009
22:05:24|0.79009
22:05:25|0.79009
22:05:26|0.79012
22:05:26|0.79044
22:05:28|0.79044
22:05:28|0.79064
22:05:29|0.79064
22:05:31|0.78993
22:05:31|0.78993
22:05:32|0.78993
22:05:33|0.79008
22:05:34|0.79008
22:05:36|0.79008
22:05:36|0.79008
22:05:38|0.79069
22:05:38|0.79048
22:05:40|0.79048
22:05:41|0.79048
22:05:42|0.79097
22:05:42|0.79098
22:05:43|0.79125
22:05:44|0.79127
22:05:45|0.79127
22:05:47|0.79127
22:05:47|0.7915
22:05:48|0.7915
22:05:49|0.79085
22:05:50|0.79085
22:05:51|0.79077
22:05:52|0.79077
22:05:53|0.79077
22:05:55|0.79077
22:05:55|0.79077
22:05:57|0.79077
22:05:57|0.79033
22:05:58|0.79033
22:06:00|0.79033
22:06:00|0.79033
22:06:01|0.79018
22:06:03|0.79018
22:06:04|0.79018
22:06:05|0.79018
22:06:06|0.79018
22:06:07|0.78993
22:06:08|0.78989
22:06:09|0.78989
22:06:09|0.78989
22:06:10|0.78989
22:06:12|0.78989
22:06:12|0.79017
22:06:14|0.79017
22:06:15|0.79017
22:06:16|0.79032
22:06:17|0.79032
22:06:19|0.79032
22:06:20|0.79004
22:06:21|0.79004
22:06:22|0.79004
22:06:22|0.78981
22:06:24|0.78981
22:06:25|0.78981
22:06:26|0.79042
22:06:27|0.79042
22:06:28|0.79042
22:06:29|0.79042
22:06:30|0.79042
22:06:31|0.79042
22:06:32|0.7901
22:06:33|0.78998
22:06:34|0.78998
22:06:35|0.79014
22:06:36|0.79014
22:06:37|0.79014
22:06:38|0.79014
22:06:39|0.79014
22:06:40|0.79014
22:06:41|0.78997
22:06:42|0.79002
22:06:43|0.79002
22:06:44|0.79002
22:06:45|0.79002
22:06:46|0.78987
22:06:47|0.78952
22:06:48|0.78952
22:06:49|0.78952
22:06:50|0.78952
22:06:51|0.78952
22:06:52|0.78952
22:06:53|0.78952
22:06:54|0.78952
22:06:55|0.78952
22:06:56|0.7896
22:06:57|0.7896
22:06:58|0.78915
22:06:59|0.78915
22:07:00|0.78915
22:07:01|0.7894
22:07:02|0.78992
22:07:03|0.78992
22:07:04|0.78992
22:07:05|0.78992
22:07:06|0.78992
22:07:07|0.78992
22:07:08|0.78992
22:07:09|0.78975
22:07:10|0.78975
22:07:11|0.78961
22:07:12|0.78961
22:07:13|0.78961
22:07:14|0.78961
22:07:15|0.78961
22:07:16|0.78961
22:07:17|0.78961
22:07:19|0.79054
22:07:20|0.79054
22:07:21|0.79127
22:07:22|0.79157
22:07:23|0.79157
22:07:24|0.79157
22:07:25|0.79157
22:07:26|0.79113
22:07:26|0.79113
22:07:28|0.79018
22:07:28|0.79038
22:07:30|0.79038
22:07:31|0.79038
22:07:32|0.79049
22:07:33|0.79045
22:07:33|0.79045
22:07:34|0.79045
22:07:36|0.79024
22:07:37|0.79
22:07:37|0.78919
22:07:39|0.7891
22:07:40|0.78861
22:07:40|0.78868
22:07:42|0.78861
22:07:43|0.7886
22:07:44|0.78852
22:07:45|0.78818
22:07:47|0.78789
22:07:47|0.7873
22:07:49|0.7873
22:07:50|0.78765
22:07:51|0.78765
22:07:51|0.78733
22:07:52|0.78729
22:07:53|0.78729
22:07:54|0.78729
22:07:55|0.78647
22:07:57|0.78647
22:07:57|0.78709
22:07:58|0.78709
22:07:59|0.78689
22:08:01|0.78689
22:08:01|0.78689
22:08:02|0.78685
22:08:03|0.78554
22:08:05|0.78555
22:08:05|0.78555
22:08:06|0.78624
22:08:07|0.78624
22:08:08|0.78592
22:08:10|0.78592
22:08:10|0.78592
22:08:12|0.78583
22:08:12|0.78636
22:08:14|0.78635
22:08:15|0.78549
22:08:15|0.78634
22:08:18|0.78634
22:08:19|0.78634
22:08:20|0.78634
22:08:21|0.78634
22:08:22|0.78595
22:08:23|0.78595
22:08:24|0.78595
22:08:25|0.78532
22:08:26|0.78551
22:08:27|0.78551
22:08:28|0.78551
22:08:29|0.78551
22:08:30|0.78551
22:08:31|0.78551
22:08:32|0.78531
22:08:33|0.78531
22:08:34|0.78544
22:08:35|0.78576
22:08:36|0.78587
22:08:37|0.78521
22:08:38|0.78624
22:08:39|0.78571
22:08:40|0.78616
22:08:41|0.78591
22:08:42|0.78591
22:08:43|0.78591
22:08:44|0.78591
22:08:45|0.78591
22:08:46|0.78591
22:08:47|0.78579
22:08:48|0.78579
22:08:49|0.78579
22:08:50|0.78579
22:08:51|0.78583
22:08:53|0.78583
22:08:53|0.78583
22:08:54|0.78606
22:08:55|0.78606
22:08:56|0.78606
22:08:57|0.78636
22:08:59|0.78607
22:08:59|0.78607
22:09:01|0.78607
22:09:02|0.78607
22:09:02|0.78603
22:09:03|0.78603
22:09:05|0.78607
22:09:06|0.78607
22:09:06|0.78607
22:09:07|0.78591
22:09:08|0.78591
22:09:10|0.78591
22:09:11|0.78591
22:09:12|0.7851
22:09:12|0.7851
22:09:13|0.78493
22:09:15|0.78493
22:09:15|0.78493
22:09:17|0.78493
22:09:17|0.78493
22:09:18|0.78467
22:09:20|0.78485
22:09:21|0.78485
22:09:23|0.7854
22:09:24|0.7854
22:09:24|0.7854
22:09:26|0.7854
22:09:27|0.7854
22:09:28|0.7854
22:09:29|0.7854
22:09:29|0.7854
22:09:30|0.7854
22:09:32|0.78502
22:09:33|0.78489
22:09:34|0.78489
22:09:35|0.78485
22:09:36|0.78475
22:09:37|0.78475
22:09:38|0.78484
22:09:39|0.78484
22:09:40|0.78484
22:09:41|0.78484
22:09:42|0.78484
22:09:43|0.78484
22:09:44|0.78484
22:09:45|0.78484
22:09:46|0.78471
22:09:47|0.78486
22:09:48|0.78536
22:09:49|0.78542
22:09:50|0.78542
22:09:51|0.78542
22:09:52|0.78517
22:09:53|0.78547
22:09:54|0.78547
22:09:55|0.78547
22:09:56|0.78547
22:09:57|0.78547
22:09:58|0.78576
22:09:59|0.78576
22:10:00|0.78576
22:10:01|0.78576
22:10:02|0.78598
22:10:03|0.78598
22:10:04|0.78576
22:10:05|0.78576
22:10:06|0.78576
22:10:07|0.78576
22:10:08|0.78549
22:10:09|0.78549
22:10:10|0.7851
22:10:11|0.78511
22:10:13|0.78476
22:10:13|0.78441
22:10:14|0.78441
22:10:15|0.78441
22:10:16|0.78441
22:10:17|0.78464
22:10:19|0.78442
22:10:19|0.78444
22:10:21|0.7848
22:10:22|0.78487
22:10:23|0.78487
22:10:23|0.78419
22:10:25|0.78419
22:10:26|0.78448
22:10:27|0.78448
22:10:28|0.78488
22:10:29|0.78488
22:10:30|0.78488
22:10:31|0.78488
22:10:32|0.78488
22:10:33|0.78485
22:10:34|0.78485
22:10:35|0.78487
22:10:36|0.78479
22:10:37|0.78479
22:10:38|0.78479
22:10:39|0.78443
22:10:40|0.78443
22:10:41|0.78443
22:10:42|0.78443
22:10:43|0.78443
22:10:44|0.78443
22:10:45|0.78443
22:10:47|0.78411
22:10:47|0.78413
22:10:48|0.78413
22:10:49|0.78413
22:10:51|0.78423
22:10:51|0.78478
22:10:52|0.78431
22:10:53|0.78431
22:10:54|0.78431
22:10:56|0.78463
22:10:56|0.78463
22:10:57|0.78433
22:10:59|0.78431
22:11:00|0.78431
22:11:00|0.7841
22:11:01|0.78411
22:11:03|0.78411
22:11:03|0.78411
22:11:04|0.78411
22:11:05|0.78411
22:11:06|0.78411
22:11:07|0.78401
22:11:08|0.784
22:11:09|0.78407
22:11:10|0.78407
22:11:12|0.78395
22:11:12|0.78395
22:11:13|0.7839
22:11:14|0.78288
22:11:15|0.78262
22:11:17|0.78287
22:11:17|0.78273
22:11:18|0.7832
22:11:19|0.7832
22:11:20|0.78309
22:11:22|0.78344
22:11:23|0.78344
22:11:23|0.78344
22:11:25|0.78344
22:11:25|0.78345
22:11:27|0.78345
22:11:28|0.78322
22:11:29|0.78384
22:11:30|0.78399
22:11:31|0.78432
22:11:32|0.78511
22:11:33|0.78498
22:11:34|0.78547
22:11:35|0.78505
22:11:36|0.78587
22:11:37|0.78584
22:11:38|0.78568
22:11:39|0.78568
22:11:40|0.78545
22:11:41|0.78545
22:11:43|0.78545
22:11:43|0.78545
22:11:45|0.78545
22:11:45|0.78545
22:11:46|0.7854
22:11:47|0.7854
22:11:49|0.78549
22:11:50|0.78481
22:11:50|0.78481
22:11:51|0.78512
22:11:52|0.78484
22:11:53|0.78481
22:11:54|0.78481
22:11:55|0.78481
22:11:56|0.78481
22:11:58|0.78481
22:11:58|0.78483
22:11:59|0.78483
22:12:00|0.78483
22:12:01|0.7848
22:12:02|0.7848
22:12:03|0.7848
22:12:04|0.7844
22:12:05|0.78437
22:12:06|0.78493
22:12:07|0.78493
22:12:08|0.78493
22:12:09|0.78493
22:12:11|0.78493
22:12:11|0.78494
22:12:12|0.78494
22:12:13|0.78494
22:12:15|0.78494
22:12:15|0.78494
22:12:16|0.78489
22:12:17|0.78492
22:12:18|0.78544
22:12:20|0.78544
22:12:21|0.78544
22:12:23|0.78544
22:12:24|0.78544
22:12:25|0.78516
22:12:26|0.78516
22:12:27|0.78521
22:12:28|0.78521
22:12:29|0.78521
22:12:30|0.78521
22:12:31|0.78516
22:12:32|0.78516
22:12:33|0.78516
22:12:34|0.78516
22:12:36|0.78568
22:12:36|0.78568
22:12:37|0.78547
22:12:39|0.78547
22:12:39|0.78458
22:12:40|0.78458
22:12:42|0.78529
22:12:43|0.78529
22:12:43|0.78529
22:12:44|0.78524
22:12:45|0.78563
22:12:46|0.78587
22:12:48|0.78587
22:12:48|0.78587
22:12:50|0.78539
22:12:50|0.78564
22:12:52|0.78564
22:12:53|0.78564
22:12:54|0.78568
22:12:55|0.78568
22:12:55|0.78568
22:12:57|0.78545
22:12:57|0.78543
22:12:58|0.78543
22:13:01|0.78543
22:13:01|0.78509
22:13:02|0.78509
22:13:03|0.78485
22:13:04|0.78485
22:13:05|0.78485
22:13:06|0.78496
22:13:07|0.78424
22:13:08|0.78424
22:13:09|0.78424
22:13:10|0.78428
22:13:11|0.78428
22:13:12|0.78345
22:13:13|0.78345
22:13:14|0.78345
22:13:15|0.78408
22:13:16|0.78408
22:13:17|0.78408
22:13:19|0.78408
22:13:20|0.7838
22:13:20|0.78378
22:13:22|0.78368
22:13:24|0.78377
22:13:24|0.78348
22:13:25|0.78348
22:13:27|0.78348
22:13:27|0.78348
22:13:29|0.78378
22:13:29|0.7832
22:13:31|0.78316
22:13:31|0.78345
22:13:32|0.78366
22:13:33|0.78366
22:13:34|0.78392
22:13:36|0.78392
22:13:37|0.78399
22:13:37|0.7838
22:13:39|0.78408
22:13:40|0.78408
22:13:41|0.78408
22:13:42|0.78408
22:13:43|0.78408
22:13:44|0.78408
22:13:44|0.78408
22:13:46|0.78473
22:13:47|0.78473
22:13:47|0.78473
22:13:48|0.78473
22:13:50|0.78473
22:13:52|0.78473
22:13:52|0.78467
22:13:53|0.78471
22:13:54|0.78471
22:13:55|0.78471
22:13:56|0.78471
22:13:58|0.78464
22:13:58|0.78464
22:13:59|0.78464
22:14:00|0.7846
22:14:01|0.7846
22:14:02|0.78529
22:14:04|0.78493
22:14:05|0.78493
22:14:06|0.78493
22:14:07|0.78493
22:14:09|0.78456
22:14:09|0.78456
22:14:11|0.78352
22:14:12|0.78417
22:14:13|0.78417
22:14:13|0.78417
22:14:15|0.78417
22:14:15|0.78417
22:14:16|0.78417
22:14:17|0.78422
22:14:19|0.78422
22:14:19|0.78422
22:14:20|0.78422
22:14:21|0.78422
22:14:22|0.78422
22:14:24|0.78512
22:14:26|0.78512
22:14:27|0.78512
22:14:28|0.78512
22:14:28|0.78512
22:14:30|0.78512
22:14:31|0.78471
22:14:32|0.78471
22:14:33|0.78553
22:14:33|0.78553
22:14:35|0.78553
22:14:35|0.78679
22:14:37|0.78624
22:14:38|0.7864
22:14:39|0.7861
22:14:40|0.7861
22:14:41|0.7861
22:14:42|0.7861
22:14:43|0.78668
22:14:44|0.78635
22:14:44|0.78635
22:14:46|0.7867
22:14:47|0.7867
22:14:48|0.78608
22:14:49|0.78608
22:14:50|0.78632
22:14:51|0.78632
22:14:52|0.78632
22:14:53|0.7859
22:14:54|0.78598
22:14:55|0.78598
22:14:56|0.78598
22:14:57|0.78593
22:14:58|0.78593
22:14:59|0.78531
22:15:00|0.78531
22:15:01|0.78531
22:15:02|0.78531
22:15:03|0.7856
22:15:04|0.78587
22:15:05|0.78671
22:15:06|0.78671
22:15:07|0.7864
22:15:08|0.7864
22:15:09|0.7864
22:15:10|0.78635
22:15:11|0.78635
22:15:12|0.78631
22:15:13|0.78631
22:15:14|0.78631
22:15:15|0.7873
22:15:16|0.78689
22:15:17|0.78712
22:15:18|0.78712
22:15:19|0.78737
22:15:20|0.78737
22:15:21|0.78737
22:15:22|0.78713
22:15:23|0.7876
22:15:25|0.78732
22:15:25|0.78728
22:15:27|0.78728
22:15:27|0.78774
22:15:28|0.78774
22:15:30|0.78774
22:15:31|0.78805
22:15:33|0.78726
22:15:34|0.78726
22:15:35|0.78726
22:15:36|0.78726
22:15:37|0.78726
22:15:38|0.78774
22:15:39|0.78774
22:15:41|0.78726
22:15:41|0.78726
22:15:43|0.78726
22:15:44|0.78771
22:15:45|0.78771
22:15:47|0.78771
22:15:48|0.78771
22:15:48|0.78774
22:15:49|0.78774
22:15:51|0.78771
22:15:52|0.788
22:15:53|0.788
22:15:53|0.78817
22:15:55|0.78873
22:15:56|0.7888
22:15:57|0.7886
22:15:58|0.7886
22:15:59|0.7886
22:16:00|0.78856
22:16:01|0.78856
22:16:02|0.78856
22:16:03|0.78856
22:16:05|0.78865
22:16:06|0.78865
22:16:07|0.7889
22:16:08|0.7889
22:16:08|0.7889
22:16:10|0.78876
22:16:11|0.78876
22:16:12|0.79099
22:16:13|0.79024
22:16:13|0.79018
22:16:15|0.79017
22:16:16|0.79018
22:16:17|0.79038
22:16:18|0.79038
22:16:19|0.78983
22:16:20|0.78983
22:16:21|0.7896
22:16:22|0.78798
22:16:23|0.78798
22:16:24|0.78761
22:16:25|0.78765
22:16:26|0.78765
22:16:28|0.78765
22:16:29|0.7881
22:16:30|0.78761
22:16:31|0.78733
22:16:32|0.78667
22:16:33|0.78597
22:16:34|0.78597
22:16:35|0.78629
22:16:36|0.78629
22:16:36|0.78629
22:16:38|0.78629
22:16:38|0.78629
22:16:40|0.78603
22:16:41|0.78603
22:16:41|0.78638
22:16:44|0.7855
22:16:45|0.7855
22:16:46|0.78581
22:16:47|0.78588
22:16:49|0.78588
22:16:50|0.78608
22:16:51|0.78581
22:16:52|0.786
22:16:53|0.78614
22:16:54|0.78577
22:16:55|0.78577
22:16:56|0.78577
22:16:57|0.78581
22:16:59|0.78581
22:17:00|0.78581
22:17:00|0.78581
22:17:02|0.78581
22:17:03|0.7864
22:17:03|0.7864
22:17:05|0.78625
22:17:05|0.78606
22:17:06|0.78617
22:17:08|0.78617
22:17:09|0.78617
22:17:09|0.78617
22:17:11|0.78596
22:17:11|0.78596
22:17:12|0.78596
22:17:14|0.78596
22:17:15|0.78596
22:17:15|0.78656
22:17:16|0.78656
22:17:18|0.78666
22:17:19|0.78669
22:17:20|0.78669
22:17:20|0.78669
22:17:22|0.78669
22:17:23|0.78669
22:17:24|0.78669
22:17:24|0.78669
22:17:25|0.7867
22:17:27|0.7867
22:17:27|0.7867
22:17:29|0.7867
22:17:30|0.7867
22:17:31|0.78655
22:17:32|0.78655
22:17:33|0.78655
22:17:34|0.78655
22:17:34|0.78655
22:17:36|0.78641
22:17:37|0.78641
22:17:38|0.78643
22:17:40|0.78643
22:17:40|0.78604
22:17:42|0.78604
22:17:43|0.78583
22:17:45|0.78583
22:17:46|0.78583
22:17:47|0.78583
22:17:48|0.78574
22:17:49|0.78574
22:17:50|0.78574
22:17:51|0.78574
22:17:53|0.78595
22:17:54|0.78595
22:17:55|0.78595
22:17:56|0.78595
22:17:57|0.78595
22:17:58|0.78595
22:17:59|0.7853
22:18:00|0.7853
22:18:01|0.7853
22:18:02|0.7853
22:18:03|0.7853
22:18:04|0.78524
22:18:05|0.78546
22:18:06|0.7852
22:18:07|0.7849
22:18:08|0.7849
22:18:09|0.7849
22:18:10|0.78517
22:18:11|0.78484
22:18:12|0.78484
22:18:13|0.78484
22:18:14|0.78484
22:18:15|0.78484
22:18:16|0.78484
22:18:17|0.78484
22:18:18|0.78484
22:18:19|0.78484
22:18:20|0.78402
22:18:21|0.78469
22:18:22|0.78469
22:18:24|0.78469
22:18:24|0.78469
22:18:25|0.78469
22:18:27|0.78469
22:18:27|0.78509
22:18:29|0.78508
22:18:29|0.78508
22:18:30|0.78508
22:18:31|0.78508
22:18:32|0.78508
22:18:34|0.78508
22:18:35|0.78508
22:18:35|0.78508
22:18:36|0.78508
22:18:37|0.78529
22:18:38|0.78529
22:18:39|0.78529
22:18:41|0.78529
22:18:41|0.78529
22:18:43|0.78529
22:18:43|0.78529
22:18:45|0.78527
22:18:46|0.78529
22:18:47|0.78485
22:18:48|0.78462
22:18:49|0.78462
22:18:51|0.78462
22:18:52|0.78462
22:18:53|0.78469
22:18:54|0.78469
22:18:55|0.78501
22:18:56|0.78462
22:18:57|0.78462
22:18:58|0.7845
22:18:59|0.78502
22:19:00|0.78494
22:19:01|0.78494
22:19:02|0.78494
22:19:03|0.78494
22:19:04|0.78502
22:19:05|0.78526
22:19:06|0.78525
22:19:08|0.78525
22:19:09|0.78494
22:19:09|0.78494
22:19:11|0.78493
22:19:12|0.78486
22:19:13|0.78486
22:19:13|0.78486
22:19:15|0.78502
22:19:16|0.78502
22:19:17|0.78534
22:19:18|0.7853
22:19:19|0.7853
22:19:20|0.7853
22:19:21|0.7853
22:19:22|0.7853
22:19:23|0.78527
22:19:24|0.78526
22:19:25|0.78462
22:19:26|0.78413
22:19:27|0.78373
22:19:28|0.78311
22:19:29|0.78311
22:19:30|0.78262
22:19:31|0.78343
22:19:32|0.78341
22:19:33|0.7831
22:19:34|0.78308
22:19:35|0.78277
22:19:36|0.78317
22:19:37|0.78317
22:19:38|0.78291
22:19:39|0.78317
22:19:40|0.78344
22:19:41|0.78294
22:19:43|0.78302
22:19:44|0.78302
22:19:44|0.78302
22:19:45|0.78302
22:19:46|0.78302
22:19:48|0.78302
22:19:49|0.78279
22:19:50|0.78279
22:19:50|0.78279
22:19:52|0.78279
22:19:53|0.78258
22:19:54|0.78302
22:19:54|0.78302
22:19:56|0.78302
22:19:58|0.78349
22:19:58|0.78364
22:19:59|0.78364
22:20:00|0.78364
22:20:02|0.78364
22:20:03|0.78364
22:20:03|0.78364
22:20:05|0.78364
22:20:06|0.78314
22:20:07|0.78314
22:20:07|0.78314
22:20:09|0.78349
22:20:10|0.78349
22:20:11|0.78373
22:20:12|0.78349
22:20:13|0.78349
22:20:14|0.78349
22:20:15|0.78349
22:20:17|0.78349
22:20:18|0.78293
22:20:19|0.78342
22:20:20|0.78342
22:20:21|0.78342
22:20:21|0.78342
22:20:22|0.78342
22:20:24|0.78342
22:20:25|0.78342
22:20:25|0.78342
22:20:27|0.78342
22:20:28|0.78254
22:20:30|0.78254
22:20:31|0.78273
22:20:32|0.78273
22:20:33|0.78273
22:20:33|0.78273
22:20:35|0.78294
22:20:36|0.78294
22:20:37|0.78294
22:20:38|0.78273
22:20:39|0.78273
22:20:40|0.78368
22:20:41|0.78368
22:20:42|0.78421
22:20:43|0.78421
22:20:45|0.78449
22:20:46|0.7851
22:20:47|0.78588
22:20:48|0.78631
22:20:49|0.78613
22:20:50|0.78595
22:20:51|0.78649
22:20:52|0.78649
22:20:52|0.78613
22:20:54|0.78613
22:20:55|0.787
22:20:56|0.78614
22:20:58|0.78591
22:20:58|0.78591
22:20:59|0.78637
22:21:01|0.78637
22:21:02|0.78637
22:21:03|0.78598
22:21:04|0.78653
22:21:05|0.78681
22:21:06|0.78681
22:21:08|0.78561
22:21:08|0.78469
22:21:09|0.78469
22:21:10|0.78489
22:21:11|0.78489
22:21:12|0.78486
22:21:14|0.78469
22:21:15|0.78469
22:21:15|0.78469
22:21:16|0.78449
22:21:17|0.78449
22:21:18|0.78449
22:21:19|0.78449
22:21:20|0.78449
22:21:22|0.78449
22:21:22|0.78469
22:21:23|0.78469
22:21:25|0.78481
22:21:26|0.78548
22:21:27|0.78548
22:21:29|0.78548
22:21:29|0.78548
22:21:30|0.78506
22:21:32|0.78548
22:21:33|0.78548
22:21:34|0.78518
22:21:35|0.78518
22:21:36|0.78565
22:21:37|0.78537
22:21:38|0.78537
22:21:39|0.78537
22:21:40|0.78537
22:21:41|0.78537
22:21:42|0.78537
22:21:44|0.78537
22:21:44|0.78537
22:21:45|0.78621
22:21:47|0.78621
22:21:47|0.78621
22:21:49|0.78557
22:21:49|0.78557
22:21:50|0.78546
22:21:51|0.78546
22:21:52|0.78546
22:21:54|0.78546
22:21:55|0.78546
22:21:56|0.78546
22:21:57|0.78546
22:21:57|0.78546
22:21:59|0.78546
22:22:00|0.78546
22:22:01|0.78547
22:22:02|0.78547
22:22:03|0.78547
22:22:04|0.78541
22:22:05|0.78541
22:22:06|0.78541
22:22:07|0.78541
22:22:08|0.78496
22:22:09|0.78496
22:22:11|0.78481
22:22:11|0.78481
22:22:12|0.78481
22:22:14|0.78481
22:22:14|0.78481
22:22:16|0.78481
22:22:16|0.78472
22:22:18|0.78472
22:22:18|0.78471
22:22:19|0.78471
22:22:21|0.78471
22:22:21|0.78471
22:22:22|0.78471
22:22:23|0.7846
22:22:24|0.7846
22:22:26|0.78427
22:22:26|0.78427
22:22:28|0.78501
22:22:29|0.78501
22:22:30|0.78501
22:22:32|0.78489
22:22:33|0.78535
22:22:34|0.78546
22:22:36|0.78546
22:22:37|0.78546
22:22:37|0.78538
22:22:39|0.78538
22:22:40|0.78538
22:22:40|0.78538
22:22:42|0.78534
22:22:43|0.78534
22:22:44|0.78534
22:22:45|0.78505
22:22:45|0.78542
22:22:47|0.78542
22:22:47|0.78542
22:22:49|0.78542
22:22:50|0.78542
22:22:50|0.78486
22:22:52|0.78486
22:22:53|0.78486
22:22:54|0.78487
22:22:55|0.78487
22:22:56|0.78525
22:22:56|0.7849
22:22:57|0.7849
22:22:59|0.7849
22:23:00|0.7849
22:23:01|0.7849
22:23:02|0.7849
22:23:02|0.7849
22:23:04|0.78489
22:23:05|0.78489
22:23:06|0.78558
22:23:07|0.78558
22:23:07|0.78558
22:23:08|0.78573
22:23:10|0.78569
22:23:11|0.78569
22:23:11|0.78569
22:23:12|0.78569
22:23:13|0.78569
22:23:14|0.78569
22:23:15|0.78569
22:23:16|0.78569
22:23:18|0.78569
22:23:19|0.78565
22:23:20|0.78565
22:23:21|0.78565
22:23:22|0.78565
22:23:22|0.78524
22:23:24|0.78524
22:23:25|0.78453
22:23:26|0.78453
22:23:27|0.78401
22:23:28|0.78401
22:23:29|0.78401
22:23:30|0.78401
22:23:31|0.78423
22:23:33|0.7842
22:23:33|0.7842
22:23:34|0.7842
22:23:35|0.7842
22:23:37|0.78536
22:23:37|0.78446
22:23:38|0.78446
22:23:40|0.78446
22:23:41|0.78446
22:23:42|0.78446
22:23:43|0.78446
22:23:44|0.78446
22:23:45|0.78446
22:23:47|0.78446
22:23:48|0.78524
22:23:48|0.78524
22:23:49|0.78496
22:23:51|0.78496
22:23:51|0.78496
22:23:52|0.78496
22:23:54|0.78496
22:23:54|0.78496
22:23:55|0.78496
22:23:57|0.78496
22:23:57|0.78482
22:23:58|0.78482
22:24:00|0.78475
22:24:01|0.78475
22:24:01|0.78475
22:24:02|0.78475
22:24:04|0.78481
22:24:04|0.78533
22:24:06|0.78533
22:24:06|0.78533
22:24:07|0.78533
22:24:08|0.78533
22:24:09|0.78533
22:24:11|0.78529
22:24:12|0.78517
22:24:13|0.78517
22:24:14|0.78575
22:24:15|0.78575
22:24:16|0.78575
22:24:17|0.78533
22:24:18|0.78533
22:24:19|0.78515
22:24:20|0.78515
22:24:21|0.78515
22:24:22|0.78515
22:24:23|0.78515
22:24:24|0.78515
22:24:25|0.7855
22:24:26|0.7855
22:24:27|0.7855
22:24:28|0.7855
22:24:29|0.7855
22:24:30|0.7855
22:24:31|0.7855
22:24:32|0.78561
22:24:34|0.78561
22:24:34|0.78561
22:24:35|0.78561
22:24:37|0.78561
22:24:37|0.78557
22:24:39|0.78522
22:24:39|0.78522
22:24:41|0.78522
22:24:42|0.78522
22:24:43|0.78522
22:24:44|0.78522
22:24:46|0.78526
22:24:47|0.78526
22:24:48|0.78526
22:24:49|0.78526
22:24:49|0.78526
22:24:51|0.78587
22:24:52|0.78529
22:24:52|0.78529
22:24:54|0.78512
22:24:54|0.78512
22:24:56|0.78486
22:24:56|0.78486
22:24:58|0.78486
22:24:59|0.78486
22:24:59|0.78485
22:25:00|0.78488
22:25:01|0.78488
22:25:02|0.78488
22:25:03|0.78488
22:25:04|0.78449
22:25:06|0.78449
22:25:06|0.78449
22:25:07|0.78528
22:25:09|0.78528
22:25:10|0.78528
22:25:10|0.78528
22:25:11|0.78528
22:25:12|0.78528
22:25:14|0.78528
22:25:14|0.78528
22:25:16|0.78528
22:25:16|0.78528
22:25:17|0.78528
22:25:18|0.78528
22:25:19|0.78528
22:25:20|0.78528
22:25:21|0.78513
22:25:22|0.78513
22:25:24|0.78513
22:25:25|0.78513
22:25:26|0.78474
22:25:26|0.78474
22:25:27|0.78474
22:25:28|0.78474
22:25:29|0.78474
22:25:31|0.78474
22:25:31|0.78474
22:25:32|0.78481
22:25:35|0.78481
22:25:35|0.78481
22:25:37|0.78481
22:25:37|0.78481
22:25:38|0.78481
22:25:39|0.78483
22:25:41|0.78609
22:25:41|0.78609
22:25:42|0.78609
22:25:43|0.78609
22:25:45|0.78609
22:25:46|0.78594
22:25:47|0.78594
22:25:48|0.78594
22:25:48|0.78594
22:25:49|0.78594
22:25:50|0.78594
22:25:52|0.7866
22:25:52|0.7866
22:25:53|0.7866
22:25:55|0.7866
22:25:55|0.7866
22:25:57|0.7866
22:25:57|0.78673
22:25:58|0.78673
22:25:59|0.78673
22:26:01|0.78673
22:26:01|0.78673
22:26:03|0.78673
22:26:04|0.78673
22:26:04|0.78678
22:26:05|0.78664
22:26:06|0.78664
22:26:07|0.78582
22:26:09|0.78582
22:26:10|0.78577
22:26:11|0.78593
22:26:12|0.78605
22:26:12|0.78605
22:26:13|0.78605
22:26:15|0.78662
22:26:16|0.78728
22:26:16|0.78728
22:26:17|0.78732
22:26:19|0.78711
22:26:20|0.78711
22:26:21|0.78711
22:26:22|0.78711
22:26:23|0.78816
22:26:23|0.78816
22:26:25|0.78816
22:26:26|0.7877
22:26:26|0.78766
22:26:28|0.78766
22:26:29|0.78766
22:26:29|0.78766
22:26:30|0.78758
22:26:32|0.78726
22:26:32|0.78726
22:26:34|0.78726
22:26:36|0.78726
22:26:37|0.78726
22:26:37|0.78726
22:26:38|0.78754
22:26:40|0.78734
22:26:41|0.78727
22:26:42|0.78727
22:26:42|0.78727
22:26:44|0.78727
22:26:44|0.78727
22:26:46|0.78693
22:26:47|0.78664
22:26:48|0.78664
22:26:49|0.78664
22:26:50|0.78686
22:26:51|0.78686
22:26:52|0.78686
22:26:53|0.78686
22:26:54|0.7866
22:26:55|0.7866
22:26:56|0.78718
22:26:57|0.78718
22:26:58|0.78718
22:26:59|0.78718
22:27:00|0.78718
22:27:01|0.78718
22:27:03|0.78679
22:27:03|0.78679
22:27:05|0.78649
22:27:05|0.78701
22:27:06|0.78701
22:27:07|0.7867
22:27:08|0.78646
22:27:10|0.78646
22:27:10|0.7864
22:27:11|0.7864
22:27:12|0.78628
22:27:13|0.78628
22:27:15|0.78593
22:27:15|0.78593
22:27:17|0.78638
22:27:17|0.78604
22:27:19|0.78604
22:27:20|0.78638
22:27:20|0.78662
22:27:21|0.78662
22:27:22|0.78662
22:27:24|0.78662
22:27:24|0.78683
22:27:25|0.78682
22:27:26|0.78682
22:27:27|0.78682
22:27:28|0.78682
22:27:30|0.78682
22:27:30|0.78682
22:27:31|0.78682
22:27:32|0.78682
22:27:34|0.78684
22:27:34|0.78684
22:27:36|0.78551
22:27:37|0.78551
22:27:38|0.78551
22:27:39|0.78551
22:27:40|0.78551
22:27:41|0.78551
22:27:42|0.78551
22:27:43|0.78485
22:27:44|0.78485
22:27:45|0.78462
22:27:47|0.78462
22:27:48|0.78462
22:27:48|0.78462
22:27:50|0.78462
22:27:50|0.78462
22:27:51|0.78462
22:27:53|0.78462
22:27:54|0.78462
22:27:55|0.78462
22:27:56|0.78462
22:27:57|0.78462
22:27:57|0.78462
22:27:59|0.78462
22:27:59|0.78462
22:28:00|0.78462
22:28:02|0.78523
22:28:03|0.78523
22:28:03|0.78523
22:28:04|0.78494
22:28:05|0.78494
22:28:07|0.78494
22:28:07|0.78486
22:28:09|0.78485
22:28:10|0.78485
22:28:10|0.78485
22:28:11|0.78469
22:28:12|0.78469
22:28:14|0.78417
22:28:14|0.784
22:28:15|0.784
22:28:17|0.784
22:28:18|0.784
22:28:18|0.784
22:28:19|0.78431
22:28:20|0.78431
22:28:21|0.78431
22:28:23|0.78431
22:28:24|0.78353
22:28:25|0.78333
22:28:26|0.78332
22:28:27|0.78298
22:28:28|0.78298
22:28:29|0.78298
22:28:30|0.78315
22:28:31|0.78336
22:28:32|0.78336
22:28:33|0.78347
22:28:34|0.78258
22:28:35|0.78257
22:28:36|0.78241
22:28:37|0.78219
22:28:39|0.78217
22:28:40|0.78217
22:28:40|0.78229
22:28:43|0.78248
22:28:43|0.78248
22:28:45|0.78237
22:28:46|0.78213
22:28:47|0.78213
22:28:48|0.78213
22:28:49|0.78213
22:28:50|0.78209
22:28:52|0.78177
22:28:53|0.7817
22:28:54|0.7814
22:28:55|0.78174
22:28:55|0.78185
22:28:56|0.7817
22:28:57|0.78193
22:28:59|0.78163
22:28:59|0.78208
22:29:00|0.78208
22:29:01|0.78249
22:29:02|0.7819
22:29:03|0.78256
22:29:05|0.78288
22:29:05|0.78289
22:29:07|0.78284
22:29:08|0.7825
22:29:09|0.7825
22:29:10|0.7825
22:29:11|0.78293
22:29:12|0.78293
22:29:13|0.78293
22:29:14|0.78293
22:29:15|0.78293
22:29:16|0.78296
22:29:17|0.78296
22:29:18|0.78304
22:29:19|0.78214
22:29:21|0.78199
22:29:22|0.78177
22:29:23|0.78177
22:29:23|0.78177
22:29:24|0.78173
22:29:26|0.78173
22:29:27|0.78173
22:29:28|0.78177
22:29:29|0.78177
22:29:30|0.78169
22:29:31|0.78153
22:29:32|0.78153
22:29:33|0.78153
22:29:34|0.78153
22:29:35|0.78184
22:29:36|0.78184
22:29:37|0.78184
22:29:38|0.78164
22:29:40|0.78133
22:29:41|0.78167
22:29:42|0.78167
22:29:44|0.78128
22:29:45|0.78136
22:29:46|0.78174
22:29:47|0.78174
22:29:48|0.78174
22:29:49|0.7811
22:29:50|0.78116
22:29:51|0.78174
22:29:52|0.78146
22:29:53|0.78146
22:29:54|0.7811
22:29:55|0.78153
22:29:56|0.78153
22:29:57|0.78153
22:29:58|0.78153
22:29:59|0.78153
22:30:00|0.78153
22:30:01|0.78145
22:30:02|0.7823
22:30:03|0.78192
22:30:04|0.78183
22:30:06|0.78183
22:30:06|0.78225
22:30:07|0.78225
22:30:09|0.78155
22:30:10|0.78155
22:30:10|0.78145
22:30:11|0.78145
22:30:12|0.78145
22:30:14|0.78145
22:30:14|0.78249
22:30:15|0.78212
22:30:16|0.78212
22:30:17|0.78342
22:30:18|0.78342
22:30:19|0.78319
22:30:20|0.78319
22:30:21|0.78364
22:30:22|0.78385
22:30:23|0.78393
22:30:24|0.78363
22:30:25|0.78401
22:30:26|0.78401
22:30:27|0.78409
22:30:28|0.78409
22:30:29|0.78417
22:30:30|0.78433
22:30:31|0.7844
22:30:32|0.78441
22:30:33|0.78447
22:30:34|0.78449
22:30:35|0.78427
22:30:37|0.78486
22:30:37|0.78483
22:30:39|0.78459
22:30:40|0.78459
22:30:40|0.78459
22:30:42|0.78459
22:30:42|0.78459
22:30:45|0.78467
22:30:46|0.78467
22:30:47|0.78467
22:30:48|0.78467
22:30:48|0.78467
22:30:50|0.78505
22:30:50|0.78484
22:30:51|0.78484
22:30:52|0.78499
22:30:54|0.78507
22:30:54|0.78507
22:30:56|0.78526
22:30:57|0.78505
22:30:58|0.78499
22:30:59|0.78499
22:30:59|0.78501
22:31:01|0.78501
22:31:02|0.78507
22:31:03|0.78507
22:31:04|0.78479
22:31:04|0.78619
22:31:06|0.78619
22:31:07|0.7854
22:31:08|0.7854
22:31:08|0.7854
22:31:10|0.7855
22:31:11|0.78593
22:31:11|0.78593
22:31:13|0.78556
22:31:13|0.78556
22:31:15|0.78619
22:31:16|0.78619
22:31:16|0.78619
22:31:17|0.78579
22:31:19|0.78583
22:31:20|0.78583
22:31:21|0.78583
22:31:22|0.78611
22:31:23|0.78611
22:31:23|0.7875
22:31:24|0.78695
22:31:25|0.78707
22:31:26|0.78707
22:31:28|0.78691
22:31:29|0.78691
22:31:30|0.78699
22:31:31|0.78744
22:31:33|0.78727
22:31:33|0.78727
22:31:34|0.78727
22:31:35|0.7875
22:31:37|0.7875
22:31:37|0.78735
22:31:39|0.78735
22:31:40|0.78735
22:31:41|0.78735
22:31:42|0.78735
22:31:43|0.78733
22:31:44|0.78733
22:31:46|0.78731
22:31:47|0.78731
22:31:48|0.78734
22:31:48|0.78734
22:31:50|0.78734
22:31:51|0.78704
22:31:52|0.78704
22:31:53|0.78734
22:31:54|0.78734
22:31:55|0.78734
22:31:56|0.78734
22:31:56|0.78734
22:31:58|0.78706
22:31:59|0.78657
22:32:00|0.78657
22:32:01|0.78657
22:32:02|0.78657
22:32:03|0.78657
22:32:03|0.78656
22:32:05|0.78656
22:32:05|0.78656
22:32:07|0.78593
22:32:08|0.78608
22:32:09|0.78608
22:32:10|0.78568
22:32:11|0.78601
22:32:12|0.78601
22:32:13|0.786
22:32:14|0.78601
22:32:15|0.78625
22:32:16|0.78625
22:32:17|0.78611
22:32:18|0.78575
22:32:19|0.78601
22:32:20|0.7857
22:32:21|0.7857
22:32:22|0.7857
22:32:23|0.7857
22:32:24|0.7857
22:32:25|0.78633
22:32:26|0.78641
22:32:27|0.78641
22:32:28|0.78641
22:32:29|0.78641
22:32:30|0.78641
22:32:31|0.78649
22:32:33|0.78649
22:32:33|0.78649
22:32:35|0.78649
22:32:35|0.78649
22:32:36|0.78641
22:32:37|0.78601
22:32:38|0.78601
22:32:39|0.78571
22:32:41|0.78609
22:32:43|0.78609
22:32:44|0.78609
22:32:45|0.78593
22:32:46|0.78601
22:32:47|0.78601
22:32:48|0.78601
22:32:49|0.78601
22:32:50|0.78601
22:32:51|0.78609
22:32:52|0.78609
22:32:53|0.78609
22:32:54|0.78609
22:32:55|0.78581
22:32:56|0.78581
22:32:57|0.78585
22:32:58|0.78585
22:32:59|0.78585
22:33:00|0.78585
22:33:01|0.78585
22:33:02|0.78585
22:33:03|0.78585
22:33:04|0.78585
22:33:05|0.78585
22:33:06|0.78601
22:33:07|0.78601
22:33:08|0.78601
22:33:10|0.78601
22:33:10|0.78601
22:33:12|0.78633
22:33:12|0.78633
22:33:14|0.78633
22:33:14|0.78633
22:33:16|0.78633
22:33:17|0.78625
22:33:18|0.78625
22:33:19|0.78625
22:33:20|0.78625
22:33:20|0.786
22:33:21|0.78593
22:33:22|0.78593
22:33:23|0.78593
22:33:24|0.78593
22:33:25|0.78593
22:33:26|0.78593
22:33:27|0.78593
22:33:28|0.78601
22:33:29|0.78601
22:33:31|0.78601
22:33:32|0.78601
22:33:32|0.78609
22:33:34|0.78609
22:33:34|0.78609
22:33:35|0.78656
22:33:37|0.78659
22:33:38|0.78659
22:33:38|0.78665
22:33:39|0.78705
22:33:41|0.78705
22:33:42|0.7872
22:33:42|0.7872
22:33:44|0.7878
22:33:45|0.78743
22:33:47|0.78741
22:33:47|0.78741
22:33:48|0.78741
22:33:49|0.78741
22:33:51|0.78741
22:33:52|0.78818
22:33:52|0.78818
22:33:53|0.78818
22:33:55|0.78833
22:33:55|0.78833
22:33:57|0.78833
22:33:58|0.78845
22:33:58|0.78853
22:33:59|0.7882
22:34:00|0.7882
22:34:01|0.7882
22:34:03|0.7882
22:34:04|0.78797
22:34:04|0.78797
22:34:06|0.78797
22:34:06|0.78797
22:34:08|0.78793
22:34:09|0.78793
22:34:10|0.78816
22:34:11|0.78817
22:34:12|0.78817
22:34:13|0.78817
22:34:14|0.78817
22:34:15|0.78817
22:34:16|0.78839
22:34:17|0.78811
22:34:18|0.78797
22:34:19|0.78801
22:34:20|0.78801
22:34:21|0.78801
22:34:23|0.78801
22:34:23|0.78801
22:34:24|0.7878
22:34:25|0.78783
22:34:26|0.78783
22:34:28|0.78783
22:34:28|0.78783
22:34:30|0.78783
22:34:30|0.78783
22:34:32|0.78783
22:34:32|0.78783
22:34:34|0.78783
22:34:35|0.78779
22:34:36|0.78779
22:34:37|0.78779
22:34:38|0.78785
22:34:39|0.78769
22:34:40|0.78769
22:34:40|0.78769
22:34:41|0.78769
22:34:44|0.78769
22:34:44|0.78769
22:34:46|0.78807
22:34:48|0.78807
22:34:48|0.78807
22:34:49|0.78807
22:34:51|0.78807
22:34:52|0.78806
22:34:53|0.78836
22:34:53|0.78888
22:34:54|0.78851
22:34:55|0.78851
22:34:56|0.78851
22:34:58|0.78884
22:34:59|0.78884
22:34:59|0.78859
22:35:00|0.78814
22:35:02|0.78837
22:35:02|0.78837
22:35:03|0.78828
22:35:04|0.78828
22:35:05|0.78828
22:35:06|0.78828
22:35:07|0.78827
22:35:08|0.78806
22:35:09|0.78806
22:35:11|0.78806
22:35:11|0.7881
22:35:13|0.7881
22:35:13|0.78806
22:35:14|0.78806
22:35:16|0.78806
22:35:17|0.78806
22:35:18|0.78811
22:35:18|0.78811
22:35:19|0.78811
22:35:20|0.78811
22:35:21|0.78811
22:35:22|0.78811
22:35:23|0.78811
22:35:25|0.78811
22:35:25|0.78811
22:35:26|0.78811
22:35:28|0.78811
22:35:28|0.78811
22:35:30|0.78811
22:35:30|0.78811
22:35:31|0.78812
22:35:32|0.78812
22:35:34|0.78812
22:35:34|0.78812
22:35:35|0.78812
22:35:37|0.78811
22:35:38|0.78811
22:35:38|0.78798
22:35:39|0.78808
22:35:40|0.78787
22:35:41|0.78787
22:35:42|0.78787
22:35:44|0.78848
22:35:46|0.78848
22:35:47|0.78848
22:35:48|0.78823
22:35:48|0.78819
22:35:50|0.78819
22:35:50|0.78819
22:35:51|0.78825
22:35:53|0.78825
22:35:54|0.78825
22:35:56|0.78825
22:35:56|0.78825
22:35:58|0.78793
22:35:59|0.78793
22:35:59|0.78793
22:36:00|0.78793
22:36:01|0.78793
22:36:02|0.78793
22:36:03|0.78793
22:36:04|0.78841
22:36:06|0.78841
22:36:06|0.78841
22:36:07|0.78833
22:36:09|0.78833
22:36:10|0.78833
22:36:11|0.78808
22:36:11|0.7884
22:36:13|0.78841
22:36:13|0.78841
22:36:14|0.7884
22:36:15|0.7884
22:36:16|0.78849
22:36:17|0.78824
22:36:18|0.78841
22:36:19|0.78849
22:36:20|0.78849
22:36:22|0.78841
22:36:22|0.78841
22:36:23|0.78841
22:36:24|0.78828
22:36:25|0.78828
22:36:26|0.78828
22:36:28|0.78827
22:36:28|0.78827
22:36:29|0.78841
22:36:30|0.78841
22:36:31|0.78841
22:36:32|0.78828
22:36:33|0.78848
22:36:34|0.78857
22:36:35|0.78857
22:36:36|0.78856
22:36:38|0.78833
22:36:38|0.78832
22:36:39|0.78832
22:36:40|0.78832
22:36:42|0.78832
22:36:42|0.78832
22:36:44|0.78832
22:36:46|0.78836
22:36:46|0.78839
22:36:48|0.78839
22:36:48|0.78839
22:36:50|0.78839
22:36:51|0.78839
22:36:52|0.78839
22:36:53|0.78839
22:36:53|0.78839
22:36:54|0.78839
22:36:56|0.78839
22:36:57|0.78839
22:36:58|0.78839
22:36:59|0.78839
22:37:00|0.78839
22:37:00|0.78839
22:37:02|0.78839
22:37:02|0.78839
22:37:04|0.78839
22:37:04|0.78839
22:37:05|0.78839
22:37:06|0.78839
22:37:08|0.78839
22:37:09|0.78842
22:37:09|0.78842
22:37:10|0.78842
22:37:11|0.78842
22:37:12|0.78842
22:37:14|0.78842
22:37:15|0.78842
22:37:15|0.78842
22:37:17|0.78845
22:37:18|0.78845
22:37:19|0.78866
22:37:20|0.78866
22:37:21|0.78866
22:37:22|0.78866
22:37:23|0.78866
22:37:24|0.78866
22:37:25|0.78866
22:37:26|0.78866
22:37:27|0.78866
22:37:28|0.78866
22:37:29|0.78873
22:37:30|0.78873
22:37:31|0.78873
22:37:32|0.78873
22:37:33|0.78873
22:37:34|0.78873
22:37:35|0.78873
22:37:36|0.78873
22:37:37|0.78873
22:37:38|0.78873
22:37:39|0.78873
22:37:41|0.78864
22:37:41|0.78864
22:37:42|0.78864
22:37:43|0.78913
22:37:44|0.78931
22:37:46|0.78931
22:37:47|0.78931
22:37:49|0.78944
22:37:49|0.78944
22:37:50|0.78944
22:37:51|0.78944
22:37:52|0.78949
22:37:54|0.78949
22:37:54|0.78949
22:37:55|0.78943
22:37:57|0.78943
22:37:57|0.78943
22:37:59|0.78943
22:38:00|0.78943
22:38:01|0.78928
22:38:01|0.78928
22:38:02|0.78928
22:38:04|0.78928
22:38:04|0.78929
22:38:05|0.78929
22:38:06|0.78929
22:38:08|0.78929
22:38:08|0.7894
22:38:10|0.7894
22:38:11|0.7894
22:38:12|0.7892
22:38:12|0.7892
22:38:14|0.7892
22:38:15|0.7892
22:38:16|0.7892
22:38:16|0.7892
22:38:17|0.7892
22:38:18|0.7892
22:38:19|0.7892
22:38:20|0.7892
22:38:22|0.7892
22:38:22|0.7892
22:38:23|0.7892
22:38:24|0.7892
22:38:25|0.7892
22:38:26|0.7892
22:38:28|0.7892
22:38:28|0.7892
22:38:30|0.7892
22:38:31|0.7892
22:38:31|0.7892
22:38:33|0.7892
22:38:34|0.7892
22:38:35|0.7892
22:38:36|0.7892
22:38:36|0.7892
22:38:38|0.78923
22:38:39|0.78884
22:38:40|0.78884
22:38:41|0.78884
22:38:42|0.78884
22:38:42|0.78884
22:38:43|0.78884
22:38:44|0.78884
22:38:46|0.78884
22:38:47|0.78884
22:38:49|0.78884
22:38:50|0.78884
22:38:51|0.78884
22:38:52|0.78844
22:38:53|0.78844
22:38:54|0.78844
22:38:56|0.78844
22:38:56|0.78844
22:38:58|0.78844
22:38:59|0.78844
22:39:00|0.78844
22:39:01|0.78844
22:39:02|0.78844
22:39:03|0.78844
22:39:04|0.78844
22:39:05|0.78848
22:39:06|0.78848
22:39:07|0.78848
22:39:08|0.78848
22:39:09|0.78848
22:39:10|0.78848
22:39:12|0.78848
22:39:12|0.78848
22:39:14|0.78848
22:39:15|0.78848
22:39:15|0.78848
22:39:16|0.78848
22:39:18|0.78848
22:39:18|0.78835
22:39:19|0.78835
22:39:21|0.78835
22:39:22|0.78836
22:39:22|0.78836
22:39:23|0.78836
22:39:24|0.78823
22:39:26|0.78823
22:39:27|0.78849
22:39:28|0.78849
22:39:28|0.78849
22:39:29|0.78849
22:39:30|0.78829
22:39:31|0.78865
22:39:32|0.78839
22:39:33|0.78884
22:39:35|0.78884
22:39:35|0.78884
22:39:36|0.78884
22:39:37|0.78884
22:39:39|0.78888
22:39:39|0.7895
22:39:42|0.7895
22:39:42|0.78977
22:39:44|0.78977
22:39:44|0.78953
22:39:46|0.78951
22:39:47|0.78951
22:39:48|0.78959
22:39:49|0.7899
22:39:51|0.7899
22:39:52|0.7899
22:39:52|0.7899
22:39:54|0.79029
22:39:55|0.7903
22:39:56|0.7903
22:39:56|0.78997
22:39:58|0.78997
22:39:58|0.78997
22:39:59|0.78997
22:40:01|0.78997
22:40:02|0.79002
22:40:03|0.79002
22:40:03|0.79007
22:40:05|0.79007
22:40:06|0.79007
22:40:07|0.79007
22:40:08|0.79004
22:40:09|0.79004
22:40:10|0.79004
22:40:11|0.79004
22:40:11|0.79004
22:40:13|0.79004
22:40:14|0.79004
22:40:15|0.79004
22:40:16|0.79004
22:40:16|0.79058
22:40:18|0.79058
22:40:18|0.79058
22:40:20|0.79023
22:40:21|0.79023
22:40:22|0.79023
22:40:22|0.79023
22:40:24|0.79049
22:40:25|0.791
22:40:26|0.791
22:40:27|0.791
22:40:28|0.791
22:40:29|0.79188
22:40:30|0.79124
22:40:31|0.7912
22:40:32|0.7912
22:40:32|0.79116
22:40:34|0.791
22:40:35|0.791
22:40:36|0.79085
22:40:37|0.79085
22:40:38|0.79086
22:40:39|0.79067
22:40:40|0.79067
22:40:41|0.79067
22:40:42|0.79067
22:40:43|0.79067
22:40:44|0.79073
22:40:45|0.79073
22:40:47|0.79073
22:40:47|0.79157
22:40:49|0.79239
22:40:51|0.79165
22:40:52|0.79149
22:40:52|0.79155
22:40:54|0.79155
22:40:55|0.79155
22:40:55|0.79155
22:40:56|0.79147
22:40:57|0.79147
22:40:59|0.79147
22:41:00|0.7919
22:41:01|0.7919
22:41:02|0.7919
22:41:02|0.7919
22:41:04|0.79158
22:41:05|0.79158
22:41:05|0.79158
22:41:07|0.79158
22:41:08|0.79158
22:41:08|0.79162
22:41:09|0.79162
22:41:11|0.79165
22:41:11|0.79215
22:41:13|0.7924
22:41:13|0.79239
22:41:15|0.79213
22:41:15|0.79213
22:41:16|0.79213
22:41:19|0.7925
22:41:19|0.79256
22:41:21|0.79256
22:41:21|0.79256
22:41:22|0.79256
22:41:23|0.79256
22:41:25|0.7927
22:41:26|0.7928
22:41:26|0.7928
22:41:27|0.7928
22:41:29|0.7928
22:41:29|0.7927
22:41:30|0.7927
22:41:31|0.7927
22:41:32|0.7927
22:41:33|0.7927
22:41:34|0.7927
22:41:35|0.7927
22:41:36|0.7927
22:41:37|0.7927
22:41:38|0.7927
22:41:40|0.7927
22:41:40|0.7927
22:41:41|0.7927
22:41:42|0.7927
22:41:43|0.7927
22:41:44|0.79242
22:41:46|0.79242
22:41:46|0.79242
22:41:47|0.79242
22:41:49|0.79242
22:41:50|0.79243
22:41:51|0.79243
22:41:52|0.79243
22:41:53|0.79243
22:41:54|0.79264
22:41:55|0.79264
22:41:56|0.79264
22:41:57|0.7925
22:41:59|0.7925
22:42:00|0.7925
22:42:00|0.7925
22:42:01|0.7925
22:42:03|0.7925
22:42:03|0.7925
22:42:05|0.7925
22:42:06|0.7925
22:42:07|0.7925
22:42:08|0.7925
22:42:09|0.7925
22:42:10|0.7925
22:42:11|0.7925
22:42:11|0.7925
22:42:13|0.7925
22:42:13|0.7925
22:42:15|0.7925
22:42:15|0.79262
22:42:17|0.79262
22:42:18|0.79262
22:42:19|0.79262
22:42:20|0.79262
22:42:20|0.79262
22:42:21|0.79262
22:42:23|0.79262
22:42:24|0.79262
22:42:25|0.79312
22:42:26|0.79296
22:42:27|0.79296
22:42:28|0.79296
22:42:29|0.79296
22:42:30|0.79296
22:42:31|0.7928
22:42:32|0.7928
22:42:33|0.79288
22:42:34|0.79288
22:42:35|0.79344
22:42:36|0.79289
22:42:37|0.7926
22:42:38|0.7926
22:42:39|0.7926
22:42:40|0.7926
22:42:41|0.7926
22:42:42|0.7926
22:42:43|0.79263
22:42:44|0.79262
22:42:45|0.79271
22:42:46|0.79271
22:42:47|0.79271
22:42:48|0.79271
22:42:49|0.79271
22:42:50|0.79271
22:42:52|0.79271
22:42:53|0.79271
22:42:55|0.79271
22:42:56|0.79271
22:42:56|0.79271
22:42:58|0.79271
22:42:58|0.79271
22:42:59|0.79271
22:43:01|0.79271
22:43:02|0.79271
22:43:03|0.79271
22:43:05|0.79271
22:43:05|0.79288
22:43:06|0.79288
22:43:07|0.79288
22:43:08|0.79288
22:43:09|0.79288
22:43:10|0.79288
22:43:12|0.79288
22:43:13|0.79288
22:43:14|0.79288
22:43:15|0.79288
22:43:16|0.79288
22:43:17|0.79288
22:43:18|0.79288
22:43:19|0.79288
22:43:20|0.79288
22:43:21|0.79288
22:43:22|0.79288
22:43:23|0.79288
22:43:24|0.79288
22:43:25|0.79288
22:43:25|0.79288
22:43:27|0.79288
22:43:28|0.79288
22:43:29|0.79287
22:43:30|0.79287
22:43:31|0.79288
22:43:32|0.79288
22:43:33|0.79288
22:43:34|0.79288
22:43:35|0.79288
22:43:36|0.79288
22:43:38|0.7926
22:43:38|0.79259
22:43:40|0.79259
22:43:40|0.7925
22:43:41|0.7925
22:43:42|0.7925
22:43:43|0.7925
22:43:44|0.79239
22:43:46|0.79239
22:43:46|0.79239
22:43:47|0.79239
22:43:48|0.79239
22:43:50|0.79239
22:43:50|0.79239
22:43:52|0.79239
22:43:54|0.79214
22:43:55|0.79214
22:43:55|0.79214
22:43:57|0.79223
22:43:59|0.79223
22:44:00|0.79243
22:44:01|0.79288
22:44:02|0.79248
22:44:03|0.79259
22:44:03|0.79259
22:44:05|0.79267
22:44:06|0.79267
22:44:07|0.79287
22:44:08|0.79287
22:44:09|0.79287
22:44:10|0.79262
22:44:11|0.79401
22:44:12|0.79401
22:44:13|0.79401
22:44:14|0.79401
22:44:15|0.79401
22:44:16|0.79401
22:44:17|0.79376
22:44:18|0.79373
22:44:19|0.79373
22:44:20|0.79396
22:44:21|0.79396
22:44:22|0.79396
22:44:23|0.79396
22:44:24|0.79396
22:44:25|0.7938
22:44:26|0.7938
22:44:27|0.7938
22:44:28|0.7938
22:44:29|0.7938
22:44:30|0.7938
22:44:31|0.7938
22:44:32|0.79412
22:44:33|0.79412
22:44:34|0.79412
22:44:35|0.79412
22:44:36|0.79436
22:44:37|0.79436
22:44:38|0.79413
22:44:39|0.79413
22:44:40|0.79409
22:44:41|0.79464
22:44:42|0.79464
22:44:43|0.79464
22:44:44|0.79464
22:44:45|0.79464
22:44:46|0.79405
22:44:47|0.79476
22:44:48|0.79403
22:44:49|0.79403
22:44:50|0.79403
22:44:51|0.79407
22:44:52|0.79407
22:44:54|0.79436
22:44:55|0.79436
22:44:57|0.79436
22:44:58|0.79472
22:44:59|0.79472
22:44:59|0.79472
22:45:01|0.79472
22:45:01|0.79472
22:45:02|0.79472
22:45:04|0.79472
22:45:05|0.79408
22:45:05|0.79408
22:45:06|0.7943
22:45:08|0.7943
22:45:09|0.7943
22:45:09|0.7943
22:45:11|0.7943
22:45:12|0.7943
22:45:13|0.79376
22:45:14|0.79376
22:45:15|0.79376
22:45:16|0.79376
22:45:17|0.79345
22:45:18|0.79345
22:45:19|0.79345
22:45:20|0.79345
22:45:21|0.79296
22:45:22|0.7928
22:45:23|0.7928
22:45:24|0.7928
22:45:25|0.7928
22:45:26|0.7928
22:45:27|0.79273
22:45:28|0.79273
22:45:29|0.79277
22:45:30|0.79277
22:45:31|0.79277
22:45:32|0.79277
22:45:33|0.79277
22:45:34|0.79273
22:45:35|0.79273
22:45:36|0.79273
22:45:37|0.79273
22:45:38|0.79273
22:45:39|0.79273
22:45:40|0.79273
22:45:41|0.79273
22:45:42|0.79273
22:45:43|0.79273
22:45:44|0.79273
22:45:45|0.79259
22:45:46|0.79259
22:45:47|0.79259
22:45:48|0.79259
22:45:49|0.79259
22:45:50|0.79259
22:45:51|0.79259
22:45:52|0.79259
22:45:53|0.79185
22:45:54|0.79206
22:45:55|0.79206
22:45:56|0.79206
22:45:57|0.7916
22:45:58|0.7916
22:45:59|0.79156
22:46:01|0.79123
22:46:02|0.79123
22:46:03|0.79123
22:46:03|0.79123
22:46:06|0.79123
22:46:07|0.79123
22:46:08|0.79123
22:46:09|0.79123
22:46:09|0.79123
22:46:11|0.79154
22:46:12|0.7915
22:46:13|0.7915
22:46:13|0.79139
22:46:14|0.79139
22:46:15|0.79139
22:46:17|0.79139
22:46:17|0.79139
22:46:18|0.79136
22:46:19|0.79136
22:46:20|0.79081
22:46:21|0.79081
22:46:22|0.79081
22:46:23|0.79081
22:46:25|0.79081
22:46:26|0.791
22:46:27|0.791
22:46:28|0.791
22:46:29|0.791
22:46:30|0.79116
22:46:31|0.79116
22:46:32|0.79108
22:46:33|0.79108
22:46:34|0.79108
22:46:35|0.79108
22:46:36|0.79108
22:46:36|0.79108
22:46:37|0.7911
22:46:39|0.7911
22:46:39|0.79217
22:46:41|0.79177
22:46:41|0.79177
22:46:42|0.79177
22:46:44|0.79177
22:46:45|0.79177
22:46:45|0.79177
22:46:46|0.79177
22:46:47|0.7922
22:46:49|0.79236
22:46:50|0.7928
22:46:51|0.79272
22:46:52|0.79272
22:46:53|0.79272
22:46:54|0.79272
22:46:55|0.79272
22:46:57|0.79272
22:46:57|0.79277
22:46:59|0.79277
22:46:59|0.79277
22:47:01|0.79277
22:47:02|0.79277
22:47:03|0.79277
22:47:04|0.79282
22:47:05|0.79282
22:47:06|0.79282
22:47:08|0.79282
22:47:09|0.79344
22:47:09|0.79344
22:47:10|0.79351
22:47:11|0.79325
22:47:13|0.79325
22:47:14|0.7936
22:47:14|0.79324
22:47:15|0.79324
22:47:16|0.79322
22:47:18|0.79322
22:47:18|0.79313
22:47:20|0.79313
22:47:21|0.79313
22:47:22|0.79325
22:47:23|0.79325
22:47:24|0.79321
22:47:25|0.79321
22:47:26|0.79321
22:47:27|0.79321
22:47:28|0.79321
22:47:29|0.79326
22:47:30|0.79358
22:47:31|0.79358
22:47:32|0.79405
22:47:34|0.79405
22:47:34|0.79405
22:47:35|0.79405
22:47:37|0.79405
22:47:38|0.79405
22:47:38|0.79405
22:47:39|0.79405
22:47:40|0.79405
22:47:41|0.79405
22:47:43|0.79405
22:47:43|0.79405
22:47:44|0.79405
22:47:45|0.79405
22:47:47|0.79405
22:47:47|0.79405
22:47:48|0.79405
22:47:49|0.79405
22:47:50|0.79404
22:47:51|0.7938
22:47:52|0.7938
22:47:53|0.7938
22:47:55|0.7938
22:47:56|0.7938
22:47:58|0.7938
22:47:59|0.794
22:48:00|0.79395
22:48:01|0.79395
22:48:02|0.79399
22:48:03|0.79399
22:48:05|0.7952
22:48:06|0.7952
22:48:07|0.7954
22:48:07|0.7954
22:48:09|0.79386
22:48:10|0.79386
22:48:10|0.79386
22:48:12|0.79386
22:48:13|0.79386
22:48:14|0.79386
22:48:14|0.79386
22:48:15|0.79458
22:48:16|0.79459
22:48:18|0.79459
22:48:18|0.79459
22:48:20|0.79459
22:48:21|0.79459
22:48:21|0.79459
22:48:23|0.79459
22:48:24|0.79459
22:48:25|0.79459
22:48:25|0.79459
22:48:26|0.79459
22:48:28|0.79436
22:48:28|0.794
22:48:29|0.794
22:48:31|0.794
22:48:32|0.79405
22:48:32|0.79405
22:48:34|0.79405
22:48:35|0.79405
22:48:36|0.79405
22:48:37|0.79405
22:48:38|0.79405
22:48:39|0.79405
22:48:40|0.7942
22:48:42|0.79475
22:48:42|0.79475
22:48:43|0.79475
22:48:44|0.79475
22:48:45|0.79475
22:48:46|0.79475
22:48:48|0.79475
22:48:48|0.79353
22:48:49|0.79353
22:48:51|0.79388
22:48:51|0.79369
22:48:53|0.79369
22:48:53|0.79369
22:48:54|0.79369
22:48:55|0.79404
22:48:57|0.79404
22:48:58|0.79404
22:48:59|0.79404
22:49:00|0.79379
22:49:01|0.79379
22:49:02|0.79379
22:49:03|0.79209
22:49:04|0.79226
22:49:05|0.79226
22:49:06|0.79226
22:49:07|0.79225
22:49:08|0.79225
22:49:09|0.79225
22:49:10|0.79225
22:49:11|0.79225
22:49:12|0.79225
22:49:13|0.79225
22:49:14|0.79225
22:49:15|0.79225
22:49:17|0.79198
22:49:17|0.79204
22:49:19|0.79204
22:49:20|0.79212
22:49:21|0.79225
22:49:21|0.79225
22:49:23|0.79225
22:49:24|0.79225
22:49:24|0.79225
22:49:25|0.79225
22:49:26|0.79225
22:49:28|0.79225
22:49:28|0.79244
22:49:30|0.79244
22:49:30|0.79244
22:49:31|0.79244
22:49:32|0.79244
22:49:33|0.79244
22:49:35|0.79244
22:49:35|0.7929
22:49:37|0.7929
22:49:37|0.7929
22:49:39|0.7929
22:49:39|0.7929
22:49:41|0.7929
22:49:41|0.7929
22:49:43|0.7929
22:49:44|0.7929
22:49:44|0.7926
22:49:45|0.7926
22:49:46|0.7926
22:49:47|0.7926
22:49:49|0.7926
22:49:49|0.7926
22:49:50|0.79299
22:49:51|0.79299
22:49:52|0.79299
22:49:53|0.79299
22:49:54|0.79299
22:49:55|0.79299
22:49:56|0.79299
22:49:58|0.79299
22:50:00|0.7926
22:50:01|0.7926
22:50:02|0.7926
22:50:03|0.7926
22:50:04|0.7926
22:50:05|0.7926
22:50:06|0.7926
22:50:07|0.7926
22:50:08|0.7925
22:50:10|0.7925
22:50:10|0.7925
22:50:12|0.7933
22:50:12|0.79396
22:50:14|0.79396
22:50:14|0.79396
22:50:16|0.79396
22:50:17|0.79396
22:50:18|0.79396
22:50:19|0.79371
22:50:20|0.79371
22:50:21|0.79367
22:50:22|0.79367
22:50:23|0.79367
22:50:24|0.79367
22:50:25|0.79367
22:50:26|0.79367
22:50:27|0.79367
22:50:28|0.79367
22:50:29|0.79367
22:50:30|0.79352
22:50:31|0.79352
22:50:32|0.79352
22:50:33|0.79352
22:50:34|0.79352
22:50:35|0.79352
22:50:36|0.79352
22:50:37|0.79352
22:50:38|0.79352
22:50:39|0.79397
22:50:40|0.79397
22:50:41|0.79397
22:50:42|0.79397
22:50:43|0.79397
22:50:44|0.79397
22:50:45|0.79397
22:50:46|0.79397
22:50:47|0.79397
22:50:48|0.79397
22:50:49|0.79397
22:50:50|0.795
22:50:51|0.795
22:50:52|0.795
22:50:53|0.795
22:50:54|0.795
22:50:55|0.79551
22:50:56|0.79551
22:50:57|0.79551
22:50:58|0.79551
22:51:00|0.79501
22:51:00|0.79501
22:51:01|0.79501
22:51:03|0.79501
22:51:04|0.79501
22:51:05|0.79501
22:51:06|0.79501
22:51:06|0.79504
22:51:08|0.79504
22:51:09|0.79504
22:51:10|0.79504
22:51:11|0.79516
22:51:12|0.79516
22:51:13|0.79516
22:51:14|0.79516
22:51:14|0.79516
22:51:16|0.79453
22:51:17|0.79453
22:51:17|0.79453
22:51:18|0.79453
22:51:19|0.79453
22:51:21|0.79453
22:51:21|0.79453
22:51:23|0.79439
22:51:24|0.79439
22:51:25|0.79439
22:51:26|0.79439
22:51:27|0.79439
22:51:28|0.79439
22:51:29|0.79439
22:51:30|0.79439
22:51:31|0.79439
22:51:32|0.79476
22:51:33|0.79476
22:51:34|0.79476
22:51:35|0.79473
22:51:36|0.79473
22:51:37|0.79473
22:51:38|0.79473
22:51:39|0.79473
22:51:40|0.79473
22:51:41|0.7948
22:51:42|0.7948
22:51:43|0.7948
22:51:44|0.79485
22:51:45|0.79469
22:51:46|0.79469
22:51:47|0.79469
22:51:48|0.79469
22:51:49|0.79469
22:51:50|0.79469
22:51:51|0.79469
22:51:52|0.79469
22:51:53|0.79507
22:51:54|0.7956
22:51:55|0.7956
22:51:56|0.7956
22:51:57|0.7956
22:51:58|0.79565
22:51:59|0.79565
22:52:00|0.79565
22:52:02|0.79565
22:52:02|0.79557
22:52:04|0.79557
22:52:05|0.79557
22:52:06|0.79557
22:52:08|0.7954
22:52:09|0.7954
22:52:10|0.7954
22:52:11|0.79513
22:52:12|0.79513
22:52:13|0.79513
22:52:14|0.79513
22:52:15|0.79517
22:52:15|0.79517
22:52:17|0.79517
22:52:19|0.79517
22:52:19|0.79514
22:52:20|0.79514
22:52:22|0.79514
22:52:22|0.79514
22:52:23|0.79514
22:52:24|0.79514
22:52:25|0.79514
22:52:26|0.79514
22:52:27|0.7952
22:52:28|0.7952
22:52:29|0.7952
22:52:30|0.7952
22:52:31|0.7952
22:52:33|0.7952
22:52:33|0.7952
22:52:34|0.7952
22:52:36|0.7952
22:52:36|0.79516
22:52:38|0.79516
22:52:38|0.79516
22:52:39|0.79516
22:52:41|0.79516
22:52:42|0.79516
22:52:42|0.79516
22:52:43|0.79516
22:52:44|0.79516
22:52:45|0.79516
22:52:47|0.7952
22:52:47|0.7952
22:52:49|0.7952
22:52:50|0.7952
22:52:50|0.7952
22:52:51|0.7952
22:52:52|0.7952
22:52:53|0.79533
22:52:55|0.79533
22:52:56|0.79533
22:52:57|0.79533
22:52:58|0.79533
22:52:59|0.79533
22:53:00|0.79533
22:53:02|0.79533
22:53:03|0.79533
22:53:04|0.79528
22:53:06|0.79557
22:53:06|0.79557
22:53:07|0.79533
22:53:08|0.79524
22:53:09|0.79524
22:53:11|0.79524
22:53:12|0.79536
22:53:13|0.79541
22:53:13|0.79541
22:53:14|0.79541
22:53:15|0.79533
22:53:16|0.79533
22:53:17|0.79533
22:53:18|0.79533
22:53:19|0.79533
22:53:20|0.79533
22:53:21|0.79533
22:53:22|0.79533
22:53:23|0.79533
22:53:24|0.79538
22:53:26|0.79538
22:53:26|0.79538
22:53:28|0.79538
22:53:29|0.7959
22:53:29|0.7959
22:53:30|0.79565
22:53:32|0.79565
22:53:32|0.79565
22:53:34|0.79565
22:53:35|0.79565
22:53:35|0.79565
22:53:36|0.79565
22:53:38|0.79565
22:53:38|0.79566
22:53:39|0.79566
22:53:41|0.79566
22:53:41|0.79566
22:53:42|0.79566
22:53:43|0.7957
22:53:44|0.7957
22:53:45|0.7957
22:53:46|0.7957
22:53:47|0.7957
22:53:48|0.7957
22:53:50|0.79589
22:53:50|0.79589
22:53:51|0.79589
22:53:52|0.79589
22:53:54|0.79589
22:53:54|0.79589
22:53:56|0.79567
22:53:56|0.79567
22:53:57|0.79567
22:53:59|0.79567
22:53:59|0.79567
22:54:00|0.79567
22:54:01|0.79567
22:54:03|0.79536
22:54:05|0.79536
22:54:07|0.79536
22:54:08|0.79536
22:54:09|0.79536
22:54:09|0.79536
22:54:11|0.79536
22:54:11|0.79536
22:54:13|0.79536
22:54:13|0.79533
22:54:15|0.79533
22:54:15|0.79557
22:54:17|0.79557
22:54:17|0.79557
22:54:18|0.79557
22:54:19|0.79557
22:54:21|0.79557
22:54:22|0.79557
22:54:22|0.79557
22:54:23|0.79557
22:54:24|0.79557
22:54:26|0.79557
22:54:27|0.79557
22:54:27|0.79557
22:54:28|0.79557
22:54:29|0.79557
22:54:30|0.79544
22:54:32|0.79589
22:54:33|0.79589
22:54:33|0.79589
22:54:35|0.79589
22:54:35|0.79549
22:54:37|0.79549
22:54:37|0.79549
22:54:39|0.79549
22:54:39|0.79549
22:54:41|0.79549
22:54:41|0.79549
22:54:42|0.79549
22:54:43|0.79549
22:54:44|0.79549
22:54:45|0.79536
22:54:46|0.79536
22:54:47|0.79536
22:54:48|0.79536
22:54:49|0.79536
22:54:51|0.79536
22:54:52|0.79536
22:54:52|0.79536
22:54:54|0.79536
22:54:54|0.79536
22:54:56|0.79536
22:54:56|0.79573
22:54:58|0.79573
22:54:59|0.79573
22:55:00|0.79533
22:55:01|0.79533
22:55:02|0.79533
22:55:04|0.79533
22:55:05|0.79533
22:55:05|0.79533
22:55:07|0.79536
22:55:08|0.79536
22:55:10|0.79536
22:55:11|0.79536
22:55:11|0.79536
22:55:12|0.79536
22:55:13|0.79536
22:55:14|0.79536
22:55:15|0.79536
22:55:17|0.79504
22:55:18|0.79576
22:55:18|0.79488
22:55:19|0.79488
22:55:20|0.79488
22:55:21|0.79435
22:55:22|0.79435
22:55:23|0.79424
22:55:24|0.79388
22:55:25|0.7936
22:55:26|0.7936
22:55:27|0.7936
22:55:28|0.7936
22:55:29|0.7938
22:55:30|0.7938
22:55:31|0.7934
22:55:32|0.7934
22:55:33|0.79314
22:55:34|0.79314
22:55:36|0.79312
22:55:36|0.79312
22:55:37|0.79325
22:55:38|0.79289
22:55:39|0.79289
22:55:41|0.79289
22:55:41|0.79289
22:55:42|0.79252
22:55:44|0.79252
22:55:44|0.79265
22:55:46|0.79233
22:55:46|0.79233
22:55:48|0.79252
22:55:48|0.79252
22:55:50|0.79252
22:55:50|0.79241
22:55:51|0.79241
22:55:52|0.79237
22:55:53|0.79237
22:55:54|0.79237
22:55:56|0.79237
22:55:56|0.79285
22:55:57|0.79285
22:55:58|0.79285
22:55:59|0.79252
22:56:00|0.79256
22:56:01|0.79256
22:56:02|0.79256
22:56:03|0.79256
22:56:05|0.79256
22:56:07|0.79256
22:56:07|0.79256
22:56:09|0.79256
22:56:10|0.79256
22:56:11|0.79229
22:56:11|0.79186
22:56:13|0.79186
22:56:13|0.79186
22:56:15|0.79186
22:56:16|0.79125
22:56:17|0.79065
22:56:17|0.79064
22:56:18|0.79064
22:56:19|0.791
22:56:21|0.791
22:56:21|0.7914
22:56:23|0.79093
22:56:24|0.79093
22:56:25|0.79093
22:56:26|0.79093
22:56:26|0.79093
22:56:28|0.79093
22:56:29|0.79093
22:56:30|0.7907
22:56:30|0.7907
22:56:31|0.7907
22:56:33|0.7907
22:56:34|0.7907
22:56:35|0.79093
22:56:35|0.79093
22:56:37|0.79093
22:56:39|0.79093
22:56:39|0.79093
22:56:40|0.79093
22:56:41|0.79093
22:56:42|0.79101
22:56:44|0.7907
22:56:44|0.7907
22:56:45|0.7907
22:56:47|0.7907
22:56:47|0.7907
22:56:48|0.7907
22:56:50|0.7907
22:56:50|0.7907
22:56:51|0.7907
22:56:52|0.7907
22:56:53|0.7907
22:56:54|0.78882
22:56:55|0.78982
22:56:56|0.79008
22:56:57|0.78993
22:56:58|0.78993
22:56:59|0.78993
22:57:00|0.7894
22:57:01|0.7894
22:57:02|0.7898
22:57:04|0.78949
22:57:05|0.78917
22:57:06|0.78917
22:57:08|0.78949
22:57:09|0.78992
22:57:10|0.78992
22:57:11|0.78992
22:57:12|0.78992
22:57:13|0.78992
22:57:14|0.78992
22:57:15|0.78992
22:57:15|0.78992
22:57:17|0.78992
22:57:18|0.78989
22:57:19|0.79005
22:57:20|0.79005
22:57:21|0.79005
22:57:22|0.79005
22:57:23|0.79005
22:57:24|0.78973
22:57:24|0.78973
22:57:26|0.78978
22:57:26|0.78978
22:57:28|0.78978
22:57:29|0.78978
22:57:30|0.78978
22:57:31|0.78973
22:57:32|0.78973
22:57:33|0.78978
22:57:34|0.78978
22:57:35|0.78978
22:57:36|0.78978
22:57:37|0.78978
22:57:38|0.78937
22:57:39|0.78937
22:57:40|0.78937
22:57:41|0.78937
22:57:42|0.78937
22:57:43|0.78937
22:57:44|0.78937
22:57:45|0.78937
22:57:46|0.78937
22:57:47|0.78937
22:57:48|0.78937
22:57:49|0.78916
22:57:50|0.78916
22:57:51|0.78876
22:57:52|0.78876
22:57:53|0.78837
22:57:54|0.78837
22:57:55|0.78837
22:57:56|0.78862
22:57:57|0.78865
22:57:58|0.78865
22:57:59|0.78865
22:58:00|0.78864
22:58:01|0.78864
22:58:02|0.78864
22:58:03|0.78864
22:58:04|0.78861
22:58:05|0.78861
22:58:06|0.78861
22:58:08|0.78861
22:58:08|0.78861
22:58:10|0.78861
22:58:11|0.78804
22:58:12|0.78804
22:58:13|0.7879
22:58:14|0.78781
22:58:15|0.78781
22:58:16|0.78781
22:58:17|0.78826
22:58:18|0.78717
22:58:18|0.78717
22:58:19|0.78717
22:58:21|0.78701
22:58:22|0.78701
22:58:23|0.78677
22:58:23|0.78685
22:58:25|0.787
22:58:26|0.787
22:58:27|0.787
22:58:28|0.78693
22:58:29|0.78693
22:58:30|0.78693
22:58:31|0.78701
22:58:32|0.78719
22:58:33|0.78745
22:58:34|0.78745
22:58:35|0.78757
22:58:36|0.78757
22:58:37|0.78757
22:58:38|0.78757
22:58:39|0.78773
22:58:40|0.78773
22:58:41|0.78681
22:58:42|0.78681
22:58:43|0.7871
22:58:44|0.78756
22:58:45|0.78756
22:58:46|0.78756
22:58:47|0.78756
22:58:48|0.78756
22:58:49|0.78739
22:58:50|0.78739
22:58:51|0.78748
22:58:52|0.78719
22:58:53|0.78711
22:58:54|0.78711
22:58:55|0.78711
22:58:56|0.78711
22:58:57|0.78714
22:58:58|0.78714
22:58:59|0.78749
22:59:00|0.78732
22:59:01|0.78732
22:59:02|0.78732
22:59:03|0.78732
22:59:04|0.78726
22:59:05|0.78726
22:59:06|0.78726
22:59:08|0.78726
22:59:09|0.78726
22:59:11|0.78709
22:59:12|0.78709
22:59:13|0.78709
22:59:14|0.78709
22:59:15|0.78709
22:59:16|0.78709
22:59:17|0.78694
22:59:18|0.78687
22:59:19|0.78687
22:59:20|0.78687
22:59:21|0.7869
22:59:22|0.7869
22:59:23|0.7869
22:59:24|0.78793
22:59:25|0.78793
22:59:26|0.78793
22:59:27|0.78803
22:59:28|0.78738
22:59:29|0.78738
22:59:30|0.78738
22:59:31|0.78775
22:59:32|0.78775
22:59:33|0.78775
22:59:34|0.78775
22:59:36|0.78775
22:59:36|0.78775
22:59:37|0.78775
22:59:38|0.78775
22:59:40|0.78772
22:59:41|0.78772
22:59:42|0.78772
22:59:42|0.78772
22:59:44|0.78772
22:59:45|0.78795
22:59:45|0.78795
22:59:47|0.78795
22:59:47|0.78795
22:59:48|0.78795
22:59:50|0.78795
22:59:51|0.78788
22:59:52|0.78788
22:59:52|0.78788
22:59:53|0.78788
22:59:55|0.78788
22:59:56|0.78788
22:59:57|0.78788
22:59:58|0.78788
22:59:59|0.78788
23:00:00|0.78788
23:00:01|0.78732
23:00:02|0.78732
23:00:03|0.78732
23:00:04|0.78732
23:00:05|0.78716
23:00:06|0.78716
23:00:07|0.78716
23:00:09|0.78716
23:00:09|0.7872
23:00:11|0.78723
23:00:11|0.78723
23:00:12|0.78723
23:00:13|0.7868
23:00:15|0.7868
23:00:16|0.7868
23:00:16|0.78691
23:00:17|0.78691
23:00:18|0.78691
23:00:20|0.7868
23:00:21|0.78684
23:00:22|0.78684
23:00:22|0.78684
23:00:24|0.78684
23:00:25|0.78684
23:00:25|0.78684
23:00:27|0.78684
23:00:28|0.78684
23:00:29|0.78684
23:00:30|0.78684
23:00:31|0.78684
23:00:31|0.78684
23:00:33|0.78658
23:00:34|0.78635
23:00:35|0.78652
23:00:36|0.78652
23:00:37|0.78652
23:00:38|0.78652
23:00:39|0.78658
23:00:40|0.78658
23:00:42|0.78658
23:00:42|0.78676
23:00:43|0.78675
23:00:45|0.78675
23:00:46|0.78675
23:00:46|0.78675
23:00:47|0.78675
23:00:48|0.78675
23:00:49|0.78675
23:00:51|0.78675
23:00:51|0.78675
23:00:53|0.78675
23:00:54|0.78675
23:00:54|0.78675
23:00:55|0.78675
23:00:57|0.78675
23:00:57|0.78676
23:00:58|0.78676
23:00:59|0.78676
23:01:00|0.78676
23:01:02|0.78676
23:01:03|0.78676
23:01:04|0.78787
23:01:05|0.78787
23:01:06|0.78749
23:01:07|0.78749
23:01:08|0.78749
23:01:09|0.78749
23:01:10|0.78688
23:01:12|0.78688
23:01:13|0.78688
23:01:14|0.78688
23:01:15|0.78688
23:01:15|0.78688
23:01:17|0.78688
23:01:17|0.78787
23:01:19|0.78756
23:01:19|0.78756
23:01:21|0.78756
23:01:22|0.78756
23:01:24|0.78756
23:01:25|0.78756
23:01:26|0.78756
23:01:27|0.78756
23:01:27|0.78756
23:01:29|0.78756
23:01:30|0.78756
23:01:30|0.78699
23:01:31|0.78699
23:01:32|0.78699
23:01:33|0.78699
23:01:34|0.78699
23:01:35|0.78699
23:01:36|0.78699
23:01:38|0.78699
23:01:38|0.78699
23:01:39|0.78699
23:01:41|0.78695
23:01:42|0.78694
23:01:42|0.78717
23:01:43|0.78717
23:01:45|0.78717
23:01:45|0.78717
23:01:47|0.78717
23:01:47|0.78588
23:01:48|0.78584
23:01:50|0.78584
23:01:50|0.78628
23:01:52|0.78629
23:01:53|0.78596
23:01:53|0.78596
23:01:55|0.78596
23:01:55|0.78596
23:01:57|0.78596
23:01:57|0.78596
23:01:59|0.78596
23:02:00|0.78599
23:02:01|0.78599
23:02:01|0.78599
23:02:03|0.78613
23:02:03|0.78613
23:02:05|0.78613
23:02:06|0.78613
23:02:07|0.78613
23:02:08|0.78637
23:02:08|0.78637
23:02:11|0.78651
23:02:12|0.78651
23:02:13|0.78651
23:02:13|0.78651
23:02:14|0.78651
23:02:15|0.78651
23:02:17|0.78651
23:02:17|0.78637
23:02:19|0.78617
23:02:19|0.78617
23:02:20|0.78617
23:02:21|0.78617
23:02:23|0.78636
23:02:24|0.78636
23:02:24|0.78595
23:02:25|0.78627
23:02:26|0.78627
23:02:27|0.78627
23:02:28|0.78613
23:02:30|0.78551
23:02:30|0.7855
23:02:31|0.78494
23:02:33|0.78478
23:02:34|0.78476
23:02:35|0.7851
23:02:36|0.78365
23:02:37|0.78365
23:02:38|0.78437
23:02:39|0.78437
23:02:40|0.78437
23:02:41|0.78437
23:02:42|0.78437
23:02:43|0.78437
23:02:44|0.78437
23:02:45|0.78509
23:02:46|0.78509
23:02:47|0.78509
23:02:49|0.78509
23:02:49|0.78509
23:02:52|0.78509
23:02:52|0.78509
23:02:53|0.78509
23:02:54|0.78509
23:02:55|0.78365
23:02:57|0.78365
23:02:57|0.78365
23:02:59|0.78392
23:03:00|0.78355
23:03:01|0.78358
23:03:02|0.78357
23:03:02|0.78357
23:03:03|0.78396
23:03:04|0.78396
23:03:06|0.78396
23:03:07|0.78396
23:03:08|0.78396
23:03:09|0.78509
23:03:10|0.78546
23:03:10|0.78546
23:03:13|0.78546
23:03:14|0.78558
23:03:14|0.78558
23:03:16|0.78558
23:03:17|0.78552
23:03:18|0.78553
23:03:19|0.78647
23:03:20|0.78647
23:03:20|0.78655
23:03:22|0.78655
23:03:22|0.78655
23:03:24|0.78655
23:03:25|0.78623
23:03:26|0.78623
23:03:27|0.78623
23:03:28|0.78623
23:03:30|0.78623
23:03:31|0.78607
23:03:32|0.78587
23:03:33|0.78587
23:03:33|0.78587
23:03:35|0.78587
23:03:36|0.78587
23:03:36|0.78587
23:03:38|0.78587
23:03:39|0.78603
23:03:40|0.78616
23:03:41|0.78599
23:03:42|0.7856
23:03:43|0.7856
23:03:44|0.7856
23:03:45|0.78545
23:03:46|0.78545
23:03:47|0.78545
23:03:48|0.78496
23:03:49|0.78487
23:03:50|0.78481
23:03:51|0.78468
23:03:52|0.78468
23:03:53|0.78468
23:03:54|0.78468
23:03:55|0.78468
23:03:56|0.78468
23:03:57|0.78468
23:03:58|0.78491
23:03:59|0.78491
23:04:00|0.78491
23:04:01|0.78568
23:04:02|0.78568
23:04:03|0.78568
23:04:04|0.7848
23:04:05|0.7848
23:04:06|0.7848
23:04:07|0.7848
23:04:08|0.7848
23:04:09|0.7848
23:04:11|0.7848
23:04:12|0.78475
23:04:13|0.78475
23:04:14|0.78504
23:04:14|0.78504
23:04:16|0.78471
23:04:17|0.78447
23:04:18|0.78447
23:04:19|0.78447
23:04:21|0.78447
23:04:21|0.78447
23:04:23|0.78447
23:04:24|0.78399
23:04:24|0.78399
23:04:25|0.78399
23:04:26|0.78399
23:04:28|0.78399
23:04:28|0.78399
23:04:30|0.784
23:04:30|0.78375
23:04:32|0.78375
23:04:33|0.78375
23:04:34|0.78369
23:04:34|0.78369
23:04:36|0.78369
23:04:36|0.78369
23:04:38|0.78369
23:04:38|0.78369
23:04:39|0.78367
23:04:41|0.78367
23:04:42|0.78367
23:04:42|0.78367
23:04:44|0.78367
23:04:45|0.78367
23:04:45|0.78364
23:04:47|0.78364
23:04:48|0.78364
23:04:49|0.78364
23:04:49|0.784
23:04:51|0.784
23:04:52|0.784
23:04:52|0.78364
23:04:53|0.78364
23:04:55|0.78364
23:04:56|0.78364
23:04:57|0.78364
23:04:58|0.7839
23:04:58|0.7839
23:05:00|0.7839
23:05:00|0.78322
23:05:02|0.78322
23:05:03|0.78322
23:05:04|0.78322
23:05:04|0.78194
23:05:05|0.78208
23:05:07|0.78208
23:05:07|0.78208
23:05:08|0.78192
23:05:10|0.78192
23:05:10|0.78192
23:05:12|0.7821
23:05:14|0.78173
23:05:14|0.78173
23:05:16|0.78127
23:05:17|0.78144
23:05:18|0.78144
23:05:19|0.78181
23:05:20|0.78192
23:05:21|0.78192
23:05:23|0.78175
23:05:24|0.78175
23:05:25|0.78175
23:05:25|0.78175
23:05:26|0.78175
23:05:28|0.78154
23:05:29|0.78154
23:05:30|0.78154
23:05:31|0.78154
23:05:32|0.78154
23:05:33|0.78154
23:05:33|0.78154
23:05:35|0.78154
23:05:36|0.78111
23:05:37|0.78111
23:05:38|0.78111
23:05:39|0.78114
23:05:40|0.7811
23:05:41|0.7811
23:05:42|0.78114
23:05:42|0.78114
23:05:43|0.7811
23:05:44|0.7811
23:05:46|0.7811
23:05:47|0.7811
23:05:47|0.781
23:05:49|0.78012
23:05:50|0.78049
23:05:50|0.7808
23:05:51|0.78051
23:05:52|0.78051
23:05:54|0.78051
23:05:55|0.78079
23:05:56|0.78079
23:05:57|0.78093
23:05:59|0.78053
23:06:00|0.78053
23:06:00|0.78053
23:06:01|0.78053
23:06:03|0.78128
23:06:04|0.78128
23:06:05|0.78143
23:06:06|0.78144
23:06:06|0.78212
23:06:07|0.78236
23:06:08|0.78212
23:06:09|0.78284
23:06:11|0.78284
23:06:11|0.78267
23:06:13|0.78267
23:06:15|0.78267
23:06:16|0.78267
23:06:17|0.78267
23:06:17|0.78258
23:06:19|0.78253
23:06:19|0.78259
23:06:20|0.78203
23:06:22|0.78203
23:06:23|0.78192
23:06:24|0.78192
23:06:25|0.78192
23:06:26|0.78195
23:06:27|0.78207
23:06:28|0.78232
23:06:29|0.78232
23:06:30|0.78232
23:06:31|0.78232
23:06:32|0.78232
23:06:33|0.78232
23:06:34|0.7822
23:06:35|0.7822
23:06:36|0.7822
23:06:37|0.7822
23:06:39|0.7822
23:06:40|0.7822
23:06:41|0.7822
23:06:42|0.7822
23:06:43|0.7822
23:06:44|0.7822
23:06:46|0.78237
23:06:46|0.78237
23:06:48|0.78237
23:06:48|0.78237
23:06:49|0.78237
23:06:50|0.78237
23:06:51|0.78237
23:06:52|0.78212
23:06:53|0.78212
23:06:54|0.78249
23:06:55|0.78249
23:06:57|0.78249
23:06:57|0.78249
23:06:58|0.78249
23:07:00|0.78249
23:07:01|0.78249
23:07:01|0.78203
23:07:03|0.78203
23:07:04|0.78203
23:07:05|0.78203
23:07:06|0.78203
23:07:07|0.78203
23:07:08|0.78203
23:07:09|0.78169
23:07:10|0.78169
23:07:11|0.78169
23:07:12|0.78169
23:07:13|0.78169
23:07:14|0.78169
23:07:15|0.78169
23:07:17|0.78169
23:07:17|0.78169
23:07:19|0.78169
23:07:19|0.78169
23:07:20|0.78169
23:07:21|0.78169
23:07:22|0.7817
23:07:24|0.78204
23:07:25|0.78204
23:07:26|0.78204
23:07:27|0.78204
23:07:28|0.78204
23:07:29|0.78204
23:07:30|0.78204
23:07:31|0.78204
23:07:32|0.78204
23:07:32|0.78131
23:07:34|0.78131
23:07:35|0.78111
23:07:35|0.78111
23:07:37|0.78111
23:07:38|0.78111
23:07:38|0.78184
23:07:40|0.78184
23:07:41|0.78184
23:07:42|0.78184
23:07:43|0.78184
23:07:43|0.78184
23:07:44|0.78184
23:07:45|0.78184
23:07:47|0.78184
23:07:47|0.78184
23:07:49|0.78171
23:07:50|0.78171
23:07:51|0.78171
23:07:52|0.78127
23:07:53|0.78127
23:07:54|0.78127
23:07:55|0.78127
23:07:56|0.78127
23:07:57|0.78019
23:07:58|0.7802
23:07:59|0.78049
23:08:00|0.78049
23:08:01|0.78049
23:08:02|0.78049
23:08:03|0.78049
23:08:04|0.78113
23:08:05|0.7808
23:08:06|0.7808
23:08:07|0.78133
23:08:08|0.78173
23:08:09|0.78141
23:08:10|0.78141
23:08:11|0.78132
23:08:12|0.78132
23:08:13|0.78132
23:08:14|0.78132
23:08:15|0.78189
23:08:16|0.78189
23:08:17|0.78189
23:08:19|0.78212
23:08:19|0.78212
23:08:20|0.78212
23:08:21|0.78204
23:08:23|0.78251
23:08:23|0.78251
23:08:24|0.78251
23:08:26|0.78251
23:08:26|0.78207
23:08:28|0.78189
23:08:28|0.78189
23:08:30|0.78189
23:08:31|0.78189
23:08:32|0.78134
23:08:34|0.78134
23:08:35|0.78134
23:08:35|0.78134
23:08:37|0.78134
23:08:38|0.78134
23:08:39|0.78122
23:08:39|0.78122
23:08:41|0.78122
23:08:42|0.78033
23:08:43|0.78033
23:08:44|0.78033
23:08:45|0.78051
23:08:46|0.78051
23:08:47|0.78051
23:08:48|0.78051
23:08:49|0.78043
23:08:50|0.78043
23:08:51|0.78043
23:08:52|0.78043
23:08:53|0.78043
23:08:54|0.78043
23:08:55|0.78043
23:08:56|0.7802
23:08:57|0.7802
23:08:58|0.7802
23:08:59|0.7802
23:09:00|0.78053
23:09:01|0.78053
23:09:02|0.78053
23:09:03|0.78061
23:09:04|0.78061
23:09:05|0.78061
23:09:06|0.78061
23:09:07|0.78061
23:09:08|0.78001
23:09:09|0.78013
23:09:10|0.77972
23:09:11|0.77976
23:09:12|0.78062
23:09:13|0.78062
23:09:14|0.78062
23:09:15|0.78053
23:09:17|0.78064
23:09:18|0.78064
23:09:18|0.78064
23:09:20|0.78064
23:09:20|0.78064
23:09:22|0.78064
23:09:23|0.78064
23:09:23|0.78036
23:09:25|0.77996
23:09:26|0.7795
23:09:27|0.7795
23:09:27|0.7795
23:09:30|0.7795
23:09:30|0.7795
23:09:31|0.77967
23:09:33|0.77967
23:09:33|0.77967
23:09:35|0.77967
23:09:36|0.77967
23:09:37|0.77978
23:09:39|0.77978
23:09:40|0.77978
23:09:41|0.7787
23:09:41|0.77949
23:09:43|0.77892
23:09:44|0.77894
23:09:45|0.77951
23:09:46|0.77951
23:09:47|0.7791
23:09:48|0.7791
23:09:49|0.7791
23:09:50|0.77886
23:09:51|0.77939
23:09:52|0.77939
23:09:53|0.77939
23:09:55|0.77939
23:09:55|0.77939
23:09:56|0.77824
23:09:57|0.77824
23:09:58|0.77831
23:09:59|0.77831
23:10:00|0.77808
23:10:01|0.77808
23:10:02|0.77838
23:10:03|0.7776
23:10:05|0.77756
23:10:06|0.77652
23:10:07|0.7766
23:10:07|0.77659
23:10:09|0.77733
23:10:10|0.77697
23:10:10|0.77715
23:10:12|0.77715
23:10:13|0.7771
23:10:13|0.77681
23:10:14|0.7777
23:10:16|0.77745
23:10:17|0.77745
23:10:19|0.77745
23:10:20|0.7769
23:10:21|0.7769
23:10:22|0.7769
23:10:23|0.77689
23:10:24|0.77662
23:10:25|0.77627
23:10:26|0.77627
23:10:27|0.77632
23:10:28|0.77692
23:10:29|0.77692
23:10:30|0.77623
23:10:31|0.77616
23:10:32|0.77616
23:10:33|0.77619
23:10:34|0.77619
23:10:35|0.776
23:10:36|0.776
23:10:37|0.776
23:10:38|0.77604
23:10:39|0.77464
23:10:40|0.77503
23:10:41|0.77401
23:10:42|0.77502
23:10:43|0.77502
23:10:44|0.77408
23:10:45|0.77434
23:10:46|0.77434
23:10:47|0.77434
23:10:48|0.77434
23:10:49|0.77434
23:10:50|0.77434
23:10:51|0.77484
23:10:52|0.77511
23:10:53|0.77511
23:10:54|0.77509
23:10:55|0.77509
23:10:56|0.77509
23:10:57|0.7752
23:10:58|0.7752
23:10:59|0.7752
23:11:00|0.7752
23:11:01|0.7752
23:11:02|0.77517
23:11:03|0.77524
23:11:04|0.77524
23:11:05|0.77554
23:11:07|0.77627
23:11:08|0.77626
23:11:09|0.77627
23:11:09|0.77745
23:11:10|0.77644
23:11:11|0.77644
23:11:13|0.77644
23:11:14|0.77611
23:11:15|0.77562
23:11:15|0.77562
23:11:16|0.776
23:11:17|0.77564
23:11:20|0.77564
23:11:20|0.77564
23:11:22|0.77564
23:11:22|0.77564
23:11:24|0.77612
23:11:25|0.77613
23:11:26|0.77613
23:11:27|0.77613
23:11:28|0.77613
23:11:29|0.77613
23:11:31|0.77613
23:11:31|0.77592
23:11:33|0.77592
23:11:34|0.77592
23:11:34|0.77665
23:11:36|0.77665
23:11:37|0.77665
23:11:38|0.77649
23:11:39|0.77666
23:11:40|0.77666
23:11:40|0.77666
23:11:41|0.77666
23:11:42|0.77666
23:11:43|0.77646
23:11:45|0.77597
23:11:46|0.77631
23:11:47|0.77631
23:11:48|0.77631
23:11:49|0.77631
23:11:50|0.77631
23:11:51|0.77608
23:11:52|0.77626
23:11:52|0.77626
23:11:54|0.77626
23:11:55|0.77626
23:11:56|0.77626
23:11:57|0.77604
23:11:57|0.77604
23:11:59|0.77604
23:12:00|0.7758
23:12:00|0.7758
23:12:02|0.77578
23:12:03|0.77578
23:12:04|0.77594
23:12:06|0.77594
23:12:06|0.77594
23:12:07|0.77626
23:12:08|0.77626
23:12:09|0.77626
23:12:10|0.77626
23:12:11|0.77626
23:12:12|0.77626
23:12:13|0.77626
23:12:14|0.77604
23:12:15|0.77552
23:12:16|0.77552
23:12:18|0.77552
23:12:18|0.77556
23:12:19|0.7752
23:12:21|0.7752
23:12:23|0.7752
23:12:23|0.77468
23:12:24|0.77411
23:12:25|0.77383
23:12:26|0.77397
23:12:27|0.77397
23:12:28|0.77396
23:12:29|0.77396
23:12:31|0.77396
23:12:32|0.77384
23:12:33|0.77384
23:12:34|0.77384
23:12:34|0.77384
23:12:36|0.77384
23:12:36|0.77357
23:12:38|0.77361
23:12:38|0.77361
23:12:39|0.77356
23:12:40|0.77351
23:12:41|0.77351
23:12:43|0.77377
23:12:43|0.77356
23:12:44|0.77383
23:12:45|0.77383
23:12:47|0.77308
23:12:48|0.77308
23:12:49|0.77336
23:12:49|0.77336
23:12:50|0.77324
23:12:52|0.77321
23:12:53|0.77317
23:12:54|0.7732
23:12:55|0.77321
23:12:56|0.77321
23:12:57|0.7732
23:12:57|0.773
23:12:58|0.773
23:13:00|0.773
23:13:00|0.7728
23:13:02|0.7728
23:13:03|0.7728
23:13:03|0.7728
23:13:04|0.77336
23:13:06|0.77336
23:13:07|0.77336
23:13:07|0.77336
23:13:09|0.77336
23:13:09|0.77356
23:13:11|0.77349
23:13:12|0.77356
23:13:12|0.77503
23:13:14|0.77503
23:13:15|0.77468
23:13:16|0.7746
23:13:17|0.77413
23:13:18|0.77413
23:13:19|0.77417
23:13:19|0.77417
23:13:22|0.77417
23:13:23|0.77417
23:13:24|0.77417
23:13:25|0.77413
23:13:26|0.77413
23:13:27|0.7745
23:13:28|0.7745
23:13:29|0.77396
23:13:30|0.77396
23:13:31|0.77396
23:13:32|0.77365
23:13:33|0.77365
23:13:34|0.77348
23:13:35|0.77362
23:13:36|0.77362
23:13:37|0.77362
23:13:38|0.77282
23:13:39|0.77244
23:13:40|0.77234
23:13:41|0.77248
23:13:42|0.77222
23:13:43|0.77222
23:13:45|0.77152
23:13:45|0.77133
23:13:46|0.77141
23:13:47|0.77141
23:13:48|0.77141
23:13:50|0.77141
23:13:51|0.77141
23:13:51|0.77111
23:13:52|0.77111
23:13:54|0.77124
23:13:54|0.77051
23:13:55|0.77072
23:13:56|0.77107
23:13:57|0.77128
23:13:58|0.77094
23:14:00|0.77094
23:14:01|0.77129
23:14:01|0.77129
23:14:03|0.77129
23:14:03|0.77129
23:14:04|0.77129
23:14:06|0.77152
23:14:06|0.7717
23:14:08|0.77122
23:14:09|0.77122
23:14:10|0.77139
23:14:11|0.77139
23:14:12|0.77139
23:14:13|0.77139
23:14:14|0.77139
23:14:15|0.77139
23:14:16|0.77139
23:14:17|0.77126
23:14:18|0.77178
23:14:19|0.77178
23:14:20|0.77184
23:14:22|0.77136
23:14:24|0.77136
23:14:24|0.77136
23:14:26|0.77126
23:14:26|0.77126
23:14:28|0.77126
23:14:29|0.77126
23:14:30|0.77155
23:14:31|0.77155
23:14:32|0.77178
23:14:34|0.77178
23:14:35|0.77146
23:14:36|0.77146
23:14:37|0.77169
23:14:38|0.77142
23:14:39|0.77178
23:14:40|0.77155
23:14:41|0.77155
23:14:42|0.77154
23:14:43|0.77178
23:14:44|0.77178
23:14:45|0.77178
23:14:46|0.77178
23:14:47|0.77153
23:14:48|0.77153
23:14:49|0.77166
23:14:50|0.77166
23:14:51|0.77159
23:14:52|0.77159
23:14:53|0.77159
23:14:54|0.77115
23:14:55|0.77115
23:14:56|0.77115
23:14:57|0.77217
23:14:58|0.77201
23:14:59|0.77201
23:15:00|0.77122
23:15:01|0.77151
23:15:02|0.77151
23:15:03|0.77107
23:15:04|0.77107
23:15:05|0.77107
23:15:06|0.77107
23:15:07|0.77109
23:15:08|0.77143
23:15:09|0.77143
23:15:10|0.77153
23:15:11|0.77153
23:15:12|0.77153
23:15:13|0.77238
23:15:14|0.77238
23:15:15|0.77238
23:15:16|0.77238
23:15:18|0.77238
23:15:19|0.772
23:15:19|0.7724
23:15:20|0.7724
23:15:22|0.7724
23:15:23|0.7724
23:15:23|0.7724
23:15:25|0.77252
23:15:26|0.77252
23:15:27|0.77252
23:15:28|0.77194
23:15:30|0.77264
23:15:30|0.77264
23:15:32|0.77215
23:15:33|0.77215
23:15:33|0.77215
23:15:34|0.77215
23:15:36|0.77215
23:15:37|0.77215
23:15:37|0.77215
23:15:39|0.77212
23:15:39|0.77212
23:15:40|0.77248
23:15:42|0.77248
23:15:43|0.77248
23:15:43|0.77248
23:15:44|0.77248
23:15:45|0.77216
23:15:46|0.77236
23:15:47|0.77236
23:15:48|0.77236
23:15:49|0.77236
23:15:50|0.77234
23:15:51|0.77281
23:15:52|0.77281
23:15:53|0.77281
23:15:55|0.77281
23:15:56|0.77281
23:15:56|0.77281
23:15:57|0.77281
23:15:58|0.7728
23:15:59|0.7728
23:16:00|0.77258
23:16:01|0.77178
23:16:02|0.77171
23:16:04|0.77139
23:16:04|0.77139
23:16:05|0.77104
23:16:06|0.77104
23:16:08|0.77104
23:16:08|0.77104
23:16:10|0.77104
23:16:11|0.77125
23:16:11|0.77143
23:16:12|0.77156
23:16:13|0.77125
23:16:14|0.77125
23:16:15|0.77125
23:16:16|0.77125
23:16:17|0.77125
23:16:18|0.77153
23:16:19|0.77153
23:16:20|0.77153
23:16:21|0.77153
23:16:22|0.77153
23:16:24|0.77153
23:16:25|0.77055
23:16:26|0.7704
23:16:27|0.7704
23:16:29|0.7704
23:16:29|0.77056
23:16:30|0.77056
23:16:32|0.77032
23:16:33|0.76967
23:16:34|0.76976
23:16:35|0.76998
23:16:36|0.76998
23:16:37|0.76976
23:16:37|0.76976
23:16:39|0.76966
23:16:40|0.76976
23:16:41|0.76976
23:16:42|0.76976
23:16:43|0.76937
23:16:44|0.76901
23:16:45|0.76959
23:16:46|0.76959
23:16:46|0.76959
23:16:47|0.76901
23:16:49|0.76901
23:16:49|0.76901
23:16:51|0.76901
23:16:52|0.76927
23:16:53|0.76927
23:16:54|0.76927
23:16:55|0.76968
23:16:56|0.76968
23:16:57|0.76968
23:16:58|0.76954
23:16:59|0.76954
23:17:00|0.76954
23:17:01|0.76954
23:17:02|0.76954
23:17:03|0.76925
23:17:04|0.76921
23:17:05|0.76914
23:17:06|0.76918
23:17:07|0.76967
23:17:08|0.76976
23:17:09|0.76976
23:17:10|0.76986
23:17:11|0.76986
23:17:12|0.76986
23:17:13|0.76976
23:17:14|0.76976
23:17:15|0.77168
23:17:16|0.77134
23:17:17|0.77127
23:17:18|0.77127
23:17:19|0.77169
23:17:20|0.77127
23:17:21|0.77127
23:17:22|0.77127
23:17:23|0.77166
23:17:24|0.77166
23:17:26|0.77166
23:17:27|0.77198
23:17:28|0.77239
23:17:30|0.77239
23:17:31|0.77247
23:17:32|0.77279
23:17:33|0.77258
23:17:33|0.77246
23:17:35|0.7728
23:17:35|0.77233
23:17:36|0.77239
23:17:38|0.77238
23:17:39|0.77238
23:17:39|0.772
23:17:41|0.772
23:17:42|0.772
23:17:42|0.772
23:17:43|0.77184
23:17:44|0.77161
23:17:46|0.77162
23:17:47|0.77197
23:17:48|0.77197
23:17:49|0.77152
23:17:50|0.77152
23:17:51|0.77152
23:17:52|0.77152
23:17:53|0.77152
23:17:54|0.77199
23:17:55|0.77195
23:17:56|0.77195
23:17:57|0.77239
23:17:59|0.77239
23:17:59|0.77239
23:18:00|0.77181
23:18:01|0.77178
23:18:02|0.77045
23:18:04|0.77167
23:18:04|0.77115
23:18:05|0.77115
23:18:06|0.77115
23:18:08|0.77115
23:18:08|0.77115
23:18:10|0.77164
23:18:10|0.77163
23:18:12|0.77131
23:18:12|0.77131
23:18:13|0.77131
23:18:15|0.77131
23:18:15|0.77151
23:18:16|0.77151
23:18:18|0.77185
23:18:19|0.77185
23:18:19|0.77189
23:18:20|0.77189
23:18:21|0.77167
23:18:23|0.77167
23:18:23|0.77167
23:18:24|0.77167
23:18:26|0.77176
23:18:27|0.77167
23:18:29|0.77167
23:18:29|0.77167
23:18:31|0.77192
23:18:31|0.77192
23:18:33|0.77215
23:18:34|0.77215
23:18:35|0.77215
23:18:36|0.77215
23:18:36|0.77215
23:18:38|0.77215
23:18:38|0.77216
23:18:39|0.77232
23:18:41|0.77232
23:18:42|0.77232
23:18:42|0.77232
23:18:44|0.77232
23:18:45|0.77232
23:18:46|0.77242
23:18:47|0.77242
23:18:48|0.77242
23:18:49|0.7719
23:18:50|0.7719
23:18:51|0.7719
23:18:52|0.7719
23:18:53|0.7719
23:18:54|0.7719
23:18:55|0.7719
23:18:56|0.7719
23:18:57|0.7719
23:18:58|0.7719
23:18:59|0.7719
23:19:00|0.77162
23:19:01|0.77162
23:19:02|0.77162
23:19:04|0.77162
23:19:04|0.77162
23:19:05|0.77129
23:19:06|0.77129
23:19:07|0.77129
23:19:08|0.76957
23:19:09|0.76957
23:19:10|0.76973
23:19:11|0.76985
23:19:13|0.76985
23:19:13|0.77008
23:19:14|0.77006
23:19:15|0.77006
23:19:17|0.77006
23:19:17|0.77042
23:19:18|0.77042
23:19:19|0.77042
23:19:21|0.77042
23:19:22|0.77042
23:19:23|0.77046
23:19:23|0.7695
23:19:24|0.76999
23:19:25|0.76999
23:19:27|0.77
23:19:29|0.77
23:19:30|0.77
23:19:31|0.77
23:19:32|0.76995
23:19:33|0.76994
23:19:34|0.76993
23:19:34|0.76993
23:19:35|0.76993
23:19:37|0.77002
23:19:37|0.77002
23:19:39|0.77002
23:19:40|0.76949
23:19:41|0.76949
23:19:42|0.76949
23:19:44|0.76984
23:19:44|0.76959
23:19:45|0.76959
23:19:46|0.76959
23:19:47|0.76959
23:19:48|0.76959
23:19:49|0.76945
23:19:51|0.76945
23:19:51|0.76986
23:19:53|0.76986
23:19:53|0.76986
23:19:54|0.76967
23:19:55|0.76967
23:19:56|0.76967
23:19:57|0.76967
23:19:58|0.76944
23:19:59|0.76944
23:20:00|0.76946
23:20:01|0.76946
23:20:02|0.76995
23:20:03|0.77002
23:20:04|0.77002
23:20:06|0.77082
23:20:07|0.77082
23:20:07|0.77106
23:20:08|0.77106
23:20:09|0.7712
23:20:11|0.77117
23:20:11|0.77117
23:20:12|0.7715
23:20:13|0.7715
23:20:14|0.7715
23:20:16|0.7715
23:20:16|0.7715
23:20:17|0.77138
23:20:18|0.77142
23:20:19|0.77133
23:20:20|0.77133
23:20:21|0.77133
23:20:22|0.77133
23:20:23|0.77133
23:20:24|0.77133
23:20:25|0.77107
23:20:26|0.7713
23:20:28|0.7713
23:20:29|0.7713
23:20:30|0.7713
23:20:32|0.7713
23:20:33|0.77198
23:20:34|0.77198
23:20:35|0.77198
23:20:36|0.77198
23:20:37|0.77201
23:20:38|0.77201
23:20:39|0.77201
23:20:40|0.77201
23:20:41|0.77201
23:20:42|0.77247
23:20:43|0.77112
23:20:44|0.77112
23:20:45|0.77112
23:20:46|0.77112
23:20:48|0.77108
23:20:48|0.77145
23:20:49|0.77145
23:20:51|0.7717
23:20:51|0.7717
23:20:52|0.77202
23:20:53|0.77202
23:20:54|0.77202
23:20:55|0.77147
23:20:56|0.77101
23:20:57|0.77067
23:20:59|0.77067
23:20:59|0.77067
23:21:00|0.76976
23:21:02|0.76976
23:21:02|0.76976
23:21:03|0.76976
23:21:04|0.76976
23:21:06|0.76976
23:21:06|0.7696
23:21:07|0.7696
23:21:08|0.7696
23:21:09|0.7696
23:21:10|0.77004
23:21:11|0.76965
23:21:12|0.76965
23:21:13|0.76965
23:21:14|0.7697
23:21:15|0.7697
23:21:16|0.77004
23:21:17|0.76989
23:21:18|0.7696
23:21:19|0.76926
23:21:21|0.76926
23:21:21|0.76952
23:21:22|0.7703
23:21:23|0.7703
23:21:24|0.7703
23:21:25|0.76977
23:21:27|0.76941
23:21:27|0.76941
23:21:29|0.76962
23:21:30|0.76962
23:21:31|0.76962
23:21:32|0.76962
23:21:33|0.76962
23:21:34|0.76917
23:21:35|0.76911
23:21:37|0.7688
23:21:37|0.76865
23:21:39|0.76813
23:21:40|0.76817
23:21:41|0.7675
23:21:42|0.76817
23:21:43|0.76754
23:21:44|0.76754
23:21:45|0.76699
23:21:46|0.7669
23:21:47|0.7669
23:21:48|0.76654
23:21:49|0.76717
23:21:51|0.76717
23:21:51|0.76717
23:21:53|0.76717
23:21:53|0.76554
23:21:55|0.76554
23:21:55|0.76554
23:21:56|0.76662
23:21:58|0.766
23:21:58|0.76613
23:21:59|0.76609
23:22:01|0.76664
23:22:01|0.76623
23:22:03|0.76706
23:22:04|0.76706
23:22:05|0.76752
23:22:06|0.76784
23:22:07|0.7683
23:22:08|0.7685
23:22:09|0.76866
23:22:10|0.76866
23:22:11|0.76842
23:22:12|0.76842
23:22:13|0.76898
23:22:14|0.76898
23:22:15|0.76898
23:22:16|0.76885
23:22:17|0.76885
23:22:18|0.76878
23:22:19|0.76878
23:22:20|0.76878
23:22:21|0.76878
23:22:22|0.76878
23:22:23|0.76878
23:22:24|0.76902
23:22:25|0.76895
23:22:26|0.76895
23:22:27|0.76895
23:22:28|0.76895
23:22:29|0.76895
23:22:31|0.76873
23:22:31|0.76873
23:22:33|0.76873
23:22:34|0.7696
23:22:35|0.7696
23:22:36|0.76895
23:22:37|0.76895
23:22:38|0.76895
23:22:40|0.76895
23:22:40|0.76937
23:22:41|0.76937
23:22:43|0.76937
23:22:43|0.77
23:22:45|0.77
23:22:46|0.77
23:22:47|0.76946
23:22:48|0.76946
23:22:49|0.76942
23:22:50|0.76942
23:22:51|0.76948
23:22:52|0.76948
23:22:54|0.76938
23:22:55|0.76938
23:22:55|0.76938
23:22:56|0.76893
23:22:58|0.76861
23:22:58|0.76846
23:23:00|0.76846
23:23:02|0.76897
23:23:03|0.76897
23:23:03|0.76897
23:23:05|0.76897
23:23:06|0.76897
23:23:06|0.76845
23:23:07|0.76813
23:23:09|0.76813
23:23:10|0.76817
23:23:11|0.76817
23:23:12|0.76805
23:23:12|0.76761
23:23:13|0.76761
23:23:14|0.76761
23:23:16|0.76761
23:23:16|0.76785
23:23:18|0.76813
23:23:19|0.76813
23:23:19|0.76829
23:23:20|0.76829
23:23:21|0.76829
23:23:22|0.76878
23:23:23|0.76878
23:23:24|0.76857
23:23:26|0.76847
23:23:27|0.76847
23:23:27|0.76866
23:23:29|0.76808
23:23:29|0.76776
23:23:31|0.76776
23:23:32|0.76789
23:23:33|0.76789
23:23:34|0.76789
23:23:35|0.76769
23:23:37|0.76769
23:23:39|0.76769
23:23:40|0.76769
23:23:40|0.76747
23:23:42|0.76747
23:23:42|0.76812
23:23:44|0.76812
23:23:45|0.76812
23:23:46|0.76812
23:23:47|0.76774
23:23:48|0.76774
23:23:49|0.76774
23:23:50|0.76774
23:23:51|0.76778
23:23:52|0.76769
23:23:52|0.76769
23:23:53|0.76769
23:23:55|0.76818
23:23:55|0.76818
23:23:57|0.76802
23:23:58|0.76802
23:23:59|0.76802
23:23:59|0.76834
23:24:01|0.76874
23:24:02|0.76815
23:24:03|0.76872
23:24:04|0.76849
23:24:05|0.76849
23:24:06|0.76849
23:24:08|0.76887
23:24:08|0.7689
23:24:09|0.7689
23:24:11|0.7689
23:24:11|0.76906
23:24:12|0.76906
23:24:13|0.76906
23:24:14|0.76906
23:24:15|0.76906
23:24:16|0.76975
23:24:18|0.76975
23:24:19|0.76975
23:24:20|0.76975
23:24:20|0.76889
23:24:22|0.76889
23:24:22|0.76889
23:24:23|0.76889
23:24:24|0.76882
23:24:26|0.76882
23:24:26|0.76882
23:24:27|0.76882
23:24:29|0.76882
23:24:29|0.76882
23:24:30|0.76861
23:24:32|0.76832
23:24:33|0.76832
23:24:34|0.76832
23:24:35|0.76832
23:24:37|0.76832
23:24:37|0.76832
23:24:39|0.76832
23:24:39|0.76832
23:24:40|0.76832
23:24:41|0.76832
23:24:42|0.768
23:24:44|0.768
23:24:44|0.768
23:24:46|0.768
23:24:47|0.76795
23:24:48|0.76795
23:24:49|0.76795
23:24:49|0.7685
23:24:51|0.76888
23:24:52|0.7686
23:24:52|0.76821
23:24:54|0.76821
23:24:55|0.7684
23:24:56|0.7684
23:24:56|0.7684
23:24:58|0.7683
23:24:59|0.7683
23:25:00|0.7683
23:25:01|0.7683
23:25:01|0.7683
23:25:03|0.76823
23:25:03|0.76793
23:25:05|0.76793
23:25:05|0.76833
23:25:07|0.76833
23:25:08|0.76833
23:25:09|0.76833
23:25:10|0.76906
23:25:11|0.76906
23:25:12|0.76905
23:25:13|0.76905
23:25:14|0.76905
23:25:15|0.7686
23:25:16|0.76853
23:25:17|0.76853
23:25:18|0.7686
23:25:19|0.7686
23:25:20|0.76829
23:25:21|0.76829
23:25:22|0.76836
23:25:23|0.76836
23:25:24|0.76836
23:25:25|0.76809
23:25:26|0.76809
23:25:27|0.76866
23:25:28|0.7689
23:25:29|0.7689
23:25:30|0.76559
23:25:31|0.76584
23:25:32|0.76563
23:25:33|0.76575
23:25:35|0.76584
23:25:36|0.76544
23:25:37|0.76544
23:25:38|0.76544
23:25:38|0.76544
23:25:40|0.76546
23:25:41|0.76602
23:25:42|0.76602
23:25:43|0.76602
23:25:43|0.76602
23:25:45|0.76566
23:25:46|0.76566
23:25:47|0.76566
23:25:48|0.76566
23:25:49|0.76566
23:25:50|0.76566
23:25:51|0.76566
23:25:52|0.76566
23:25:52|0.76566
23:25:54|0.766
23:25:55|0.766
23:25:56|0.766
23:25:57|0.76544
23:25:58|0.76602
23:25:59|0.76602
23:26:00|0.76602
23:26:01|0.7664
23:26:02|0.7664
23:26:03|0.7664
23:26:04|0.76619
23:26:05|0.76619
23:26:06|0.76619
23:26:07|0.76672
23:26:08|0.76692
23:26:09|0.76778
23:26:10|0.76752
23:26:11|0.76776
23:26:12|0.76778
23:26:13|0.76816
23:26:14|0.76816
23:26:15|0.76816
23:26:16|0.76816
23:26:17|0.76808
23:26:18|0.76816
23:26:19|0.76816
23:26:20|0.76816
23:26:21|0.76816
23:26:22|0.76832
23:26:23|0.76832
23:26:24|0.76832
23:26:25|0.76832
23:26:26|0.76819
23:26:27|0.76819
23:26:28|0.76787
23:26:29|0.76787
23:26:30|0.76787
23:26:31|0.76787
23:26:32|0.76775
23:26:33|0.76771
23:26:34|0.76771
23:26:36|0.76771
23:26:37|0.76771
23:26:38|0.76751
23:26:39|0.76751
23:26:39|0.76751
23:26:41|0.76751
23:26:42|0.76751
23:26:43|0.76751
23:26:44|0.76775
23:26:45|0.76775
23:26:46|0.76775
23:26:46|0.76825
23:26:48|0.76825
23:26:49|0.76825
23:26:49|0.76825
23:26:51|0.76762
23:26:52|0.76758
23:26:53|0.76758
23:26:53|0.76758
23:26:55|0.76919
23:26:56|0.76919
23:26:57|0.77
23:26:57|0.76939
23:26:58|0.76939
23:27:00|0.76912
23:27:01|0.76898
23:27:01|0.76897
23:27:02|0.7688
23:27:04|0.76864
23:27:05|0.76864
23:27:06|0.76848
23:27:07|0.76832
23:27:08|0.76832
23:27:09|0.76832
23:27:10|0.76832
23:27:11|0.76816
23:27:12|0.76816
23:27:12|0.76816
23:27:14|0.76816
23:27:14|0.76816
23:27:16|0.76816
23:27:17|0.76844
23:27:18|0.76836
23:27:19|0.76836
23:27:19|0.76844
23:27:21|0.76844
23:27:22|0.76844
23:27:23|0.76844
23:27:24|0.76844
23:27:24|0.76844
23:27:26|0.76844
23:27:26|0.7685
23:27:28|0.76861
23:27:28|0.76861
23:27:30|0.76861
23:27:30|0.76861
23:27:32|0.76844
23:27:33|0.76844
23:27:33|0.76844
23:27:36|0.76844
23:27:36|0.76761
23:27:37|0.76761
23:27:39|0.76737
23:27:40|0.76737
23:27:41|0.76737
23:27:42|0.76741
23:27:43|0.76756
23:27:44|0.76756
23:27:45|0.7666
23:27:46|0.7666
23:27:47|0.7666
23:27:48|0.7666
23:27:49|0.7666
23:27:51|0.76554
23:27:51|0.76588
23:27:52|0.76604
23:27:54|0.76544
23:27:55|0.76572
23:27:56|0.76588
23:27:57|0.76546
23:27:58|0.76551
23:27:59|0.76551
23:28:01|0.76551
23:28:02|0.76551
23:28:03|0.76551
23:28:03|0.76551
23:28:04|0.76555
23:28:05|0.76555
23:28:06|0.76555
23:28:07|0.7658
23:28:09|0.7658
23:28:09|0.7658
23:28:10|0.76567
23:28:11|0.76567
23:28:12|0.76567
23:28:13|0.76567
23:28:14|0.76567
23:28:15|0.76628
23:28:16|0.76628
23:28:17|0.76628
23:28:18|0.76628
23:28:19|0.76628
23:28:20|0.76628
23:28:21|0.76628
23:28:22|0.76628
23:28:24|0.76587
23:28:24|0.76587
23:28:25|0.76587
23:28:26|0.76587
23:28:28|0.76587
23:28:28|0.76587
23:28:29|0.7662
23:28:31|0.7662
23:28:31|0.76599
23:28:33|0.76595
23:28:33|0.76595
23:28:34|0.76595
23:28:36|0.76595
23:28:37|0.76595
23:28:38|0.76596
23:28:39|0.76596
23:28:40|0.76596
23:28:42|0.76596
23:28:43|0.76596
23:28:44|0.76592
23:28:44|0.76556
23:28:45|0.76556
23:28:47|0.76556
23:28:49|0.7658
23:28:49|0.7658
23:28:50|0.7658
23:28:52|0.76563
23:28:52|0.76563
23:28:53|0.76563
23:28:54|0.76567
23:28:55|0.76567
23:28:57|0.76567
23:28:58|0.76567
23:28:58|0.76575
23:29:00|0.76575
23:29:00|0.76575
23:29:01|0.76575
23:29:02|0.76575
23:29:04|0.76612
23:29:04|0.76563
23:29:06|0.76563
23:29:06|0.76563
23:29:08|0.7664
23:29:08|0.7664
23:29:09|0.7664
23:29:10|0.76588
23:29:11|0.76588
23:29:13|0.76588
23:29:14|0.76588
23:29:14|0.76588
23:29:16|0.76588
23:29:16|0.76581
23:29:17|0.76564
23:29:18|0.76549
23:29:19|0.76549
23:29:20|0.76589
23:29:21|0.76589
23:29:22|0.76589
23:29:24|0.76544
23:29:25|0.76544
23:29:25|0.76544
23:29:27|0.76544
23:29:28|0.76544
23:29:29|0.76544
23:29:29|0.76544
23:29:30|0.76544
23:29:31|0.76544
23:29:32|0.76544
23:29:33|0.76524
23:29:34|0.76524
23:29:35|0.76556
23:29:36|0.76556
23:29:38|0.7654
23:29:39|0.7654
23:29:40|0.7654
23:29:41|0.7654
23:29:42|0.7654
23:29:43|0.7654
23:29:44|0.7654
23:29:45|0.76543
23:29:46|0.76543
23:29:47|0.76543
23:29:48|0.76547
23:29:50|0.76547
23:29:51|0.76547
23:29:52|0.76544
23:29:52|0.76544
23:29:53|0.76544
23:29:55|0.76544
23:29:56|0.76544
23:29:56|0.76544
23:29:58|0.76544
23:29:59|0.76544
23:29:59|0.76544
23:30:01|0.76544
23:30:02|0.76544
23:30:03|0.76544
23:30:04|0.76544
23:30:05|0.76551
23:30:06|0.76551
23:30:07|0.76551
23:30:08|0.76588
23:30:09|0.76588
23:30:10|0.76588
23:30:11|0.76571
23:30:12|0.76571
23:30:13|0.76571
23:30:14|0.76542
23:30:15|0.76542
23:30:16|0.76542
23:30:17|0.76595
23:30:18|0.76568
23:30:19|0.76587
23:30:21|0.76587
23:30:21|0.7666
23:30:22|0.7666
23:30:23|0.7666
23:30:24|0.76624
23:30:25|0.76624
23:30:26|0.76624
23:30:27|0.76624
23:30:29|0.76624
23:30:30|0.76627
23:30:30|0.76627
23:30:31|0.76627
23:30:32|0.76627
23:30:33|0.76596
23:30:34|0.76596
23:30:35|0.76596
23:30:37|0.76583
23:30:38|0.76583
23:30:40|0.76583
23:30:41|0.76636
23:30:41|0.76636
23:30:43|0.76636
23:30:43|0.76668
23:30:45|0.76668
23:30:46|0.76644
23:30:47|0.76644
23:30:48|0.76644
23:30:49|0.7664
23:30:50|0.7664
23:30:51|0.76652
23:30:52|0.76652
23:30:53|0.76652
23:30:54|0.76652
23:30:55|0.76652
23:30:56|0.76652
23:30:57|0.76652
23:30:58|0.76692
23:30:59|0.76679
23:31:00|0.76679
23:31:01|0.76679
23:31:02|0.76679
23:31:03|0.76679
23:31:04|0.76758
23:31:05|0.7672
23:31:06|0.7672
23:31:07|0.7672
23:31:08|0.76768
23:31:09|0.76768
23:31:10|0.76768
23:31:11|0.76739
23:31:12|0.76739
23:31:13|0.76788
23:31:15|0.76749
23:31:15|0.76727
23:31:16|0.76755
23:31:17|0.76755
23:31:19|0.7678
23:31:19|0.7678
23:31:20|0.76751
23:31:22|0.76751
23:31:22|0.76735
23:31:23|0.76735
23:31:24|0.76735
23:31:25|0.76768
23:31:26|0.76768
23:31:27|0.76768
23:31:28|0.76768
23:31:29|0.76768
23:31:30|0.76788
23:31:31|0.76788
23:31:32|0.76771
23:31:33|0.76771
23:31:35|0.76771
23:31:35|0.76771
23:31:36|0.76771
23:31:37|0.76771
23:31:38|0.76771
23:31:40|0.76795
23:31:42|0.76795
23:31:42|0.76795
23:31:44|0.76803
23:31:44|0.76803
23:31:45|0.7672
23:31:46|0.76704
23:31:48|0.76704
23:31:49|0.76704
23:31:50|0.76704
23:31:51|0.76704
23:31:51|0.76687
23:31:53|0.76671
23:31:53|0.76671
23:31:54|0.76671
23:31:55|0.76671
23:31:56|0.76671
23:31:57|0.76671
23:31:58|0.76647
23:32:00|0.76647
23:32:01|0.76647
23:32:02|0.76697
23:32:03|0.76756
23:32:03|0.76756
23:32:05|0.76724
23:32:05|0.76788
23:32:07|0.76809
23:32:08|0.76809
23:32:08|0.76809
23:32:10|0.76809
23:32:11|0.76803
23:32:12|0.76803
23:32:13|0.76803
23:32:14|0.76803
23:32:14|0.76803
23:32:16|0.76803
23:32:16|0.76792
23:32:18|0.76732
23:32:18|0.76732
23:32:19|0.76728
23:32:21|0.76728
23:32:21|0.76568
23:32:22|0.76568
23:32:24|0.76568
23:32:25|0.76568
23:32:26|0.76543
23:32:26|0.76543
23:32:28|0.76589
23:32:29|0.76589
23:32:30|0.76591
23:32:30|0.76428
23:32:31|0.76435
23:32:33|0.7651
23:32:34|0.7651
23:32:35|0.76508
23:32:36|0.76508
23:32:37|0.76506
23:32:38|0.76506
23:32:38|0.76456
23:32:40|0.76456
23:32:42|0.76535
23:32:43|0.76535
23:32:43|0.76535
23:32:45|0.76535
23:32:46|0.76487
23:32:46|0.76487
23:32:48|0.76487
23:32:48|0.765
23:32:50|0.765
23:32:51|0.765
23:32:52|0.765
23:32:52|0.765
23:32:54|0.765
23:32:55|0.765
23:32:56|0.765
23:32:56|0.76504
23:32:58|0.76504
23:32:59|0.76504
23:33:00|0.76504
23:33:00|0.76504
23:33:02|0.76504
23:33:03|0.76491
23:33:04|0.76491
23:33:05|0.76495
23:33:06|0.76425
23:33:06|0.76454
23:33:08|0.7647
23:33:08|0.76549
23:33:10|0.76549
23:33:11|0.76487
23:33:12|0.76487
23:33:13|0.76487
23:33:14|0.76534
23:33:15|0.76534
23:33:15|0.76534
23:33:17|0.76534
23:33:18|0.76586
23:33:18|0.76559
23:33:20|0.76559
23:33:20|0.76559
23:33:22|0.76559
23:33:23|0.76523
23:33:23|0.76523
23:33:25|0.76523
23:33:26|0.76527
23:33:27|0.76527
23:33:28|0.76527
23:33:29|0.76517
23:33:30|0.76517
23:33:31|0.76517
23:33:32|0.76496
23:33:33|0.76496
23:33:34|0.76492
23:33:35|0.76492
23:33:36|0.76492
23:33:37|0.76492
23:33:38|0.76492
23:33:39|0.76492
23:33:40|0.76488
23:33:42|0.76488
23:33:43|0.76488
23:33:43|0.76488
23:33:44|0.76488
23:33:45|0.76496
23:33:46|0.76496
23:33:47|0.76496
23:33:49|0.76496
23:33:50|0.76496
23:33:51|0.76496
23:33:52|0.76514
23:33:53|0.76514
23:33:53|0.76514
23:33:55|0.76514
23:33:55|0.76563
23:33:57|0.76563
23:33:58|0.76539
23:33:59|0.76539
23:34:00|0.76543
23:34:01|0.7663
23:34:01|0.76587
23:34:03|0.76587
23:34:03|0.76606
23:34:05|0.76591
23:34:05|0.76646
23:34:07|0.76646
23:34:08|0.76646
23:34:08|0.76646
23:34:10|0.76646
23:34:11|0.76646
23:34:12|0.76646
23:34:13|0.76646
23:34:14|0.76646
23:34:15|0.76646
23:34:15|0.76651
23:34:17|0.76651
23:34:18|0.76647
23:34:18|0.76647
23:34:19|0.76647
23:34:21|0.76647
23:34:22|0.76647
23:34:23|0.76647
23:34:23|0.76647
23:34:25|0.76647
23:34:26|0.76647
23:34:27|0.76647
23:34:28|0.76647
23:34:28|0.76758
23:34:30|0.76758
23:34:30|0.76758
23:34:31|0.76758
23:34:33|0.76758
23:34:34|0.76758
23:34:35|0.76758
23:34:35|0.76758
23:34:36|0.76703
23:34:38|0.76747
23:34:38|0.76747
23:34:39|0.76747
23:34:40|0.76693
23:34:43|0.76693
23:34:44|0.76693
23:34:45|0.76693
23:34:45|0.76695
23:34:47|0.76695
23:34:47|0.76695
23:34:48|0.76695
23:34:49|0.76695
23:34:50|0.76695
23:34:52|0.76695
23:34:52|0.76738
23:34:53|0.76738
23:34:54|0.76738
23:34:55|0.76738
23:34:56|0.76715
23:34:57|0.76715
23:34:59|0.76715
23:34:59|0.76715
23:35:00|0.76715
23:35:02|0.76715
23:35:03|0.76711
23:35:04|0.76742
23:35:04|0.76523
23:35:06|0.76523
23:35:06|0.76523
23:35:08|0.7656
23:35:09|0.7656
23:35:10|0.7656
23:35:11|0.7656
23:35:12|0.76518
23:35:13|0.76518
23:35:13|0.76568
23:35:15|0.76568
23:35:16|0.76568
23:35:17|0.76568
23:35:18|0.76569
23:35:19|0.76569
23:35:20|0.76577
23:35:21|0.76577
23:35:22|0.76554
23:35:22|0.76608
23:35:24|0.76608
23:35:25|0.76595
23:35:26|0.76595
23:35:27|0.76595
23:35:28|0.76618
23:35:29|0.76658
23:35:30|0.76658
23:35:30|0.7661
23:35:32|0.76642
23:35:33|0.76642
23:35:34|0.76642
23:35:35|0.76642
23:35:36|0.76606
23:35:37|0.76606
23:35:38|0.76606
23:35:39|0.76606
23:35:40|0.76606
23:35:41|0.7657
23:35:42|0.76576
23:35:44|0.7657
23:35:45|0.76566
23:35:46|0.76566
23:35:47|0.76594
23:35:49|0.76594
23:35:49|0.76594
23:35:51|0.7657
23:35:52|0.7657
23:35:53|0.76578
23:35:54|0.76586
23:35:54|0.76594
23:35:55|0.76594
23:35:58|0.76586
23:35:58|0.76663
23:35:59|0.76663
23:36:01|0.76618
23:36:01|0.76618
23:36:02|0.76618
23:36:03|0.76595
23:36:05|0.76618
23:36:05|0.76618
23:36:06|0.76618
23:36:08|0.76618
23:36:09|0.76653
23:36:10|0.76618
23:36:11|0.76618
23:36:12|0.76618
23:36:13|0.76618
23:36:14|0.76666
23:36:15|0.76666
23:36:16|0.76666
23:36:17|0.76666
23:36:18|0.76654
23:36:19|0.76654
23:36:20|0.76654
23:36:21|0.76654
23:36:22|0.76654
23:36:23|0.76654
23:36:24|0.7665
23:36:25|0.7665
23:36:26|0.76626
23:36:27|0.76626
23:36:28|0.76642
23:36:29|0.76642
23:36:30|0.76642
23:36:31|0.76626
23:36:32|0.76626
23:36:33|0.76626
23:36:34|0.76626
23:36:35|0.76626
23:36:36|0.76631
23:36:37|0.76622
23:36:38|0.76622
23:36:39|0.76622
23:36:40|0.76622
23:36:41|0.76626
23:36:42|0.76626
23:36:44|0.76626
23:36:46|0.76626
23:36:47|0.76626
23:36:48|0.76626
23:36:49|0.76626
23:36:50|0.76626
23:36:51|0.76646
23:36:52|0.76646
23:36:53|0.76648
23:36:54|0.7667
23:36:55|0.76663
23:36:56|0.76663
23:36:57|0.76683
23:36:58|0.76683
23:36:59|0.76683
23:37:00|0.76683
23:37:01|0.76683
23:37:02|0.76683
23:37:03|0.76683
23:37:04|0.76683
23:37:05|0.7668
23:37:06|0.7668
23:37:07|0.76684
23:37:08|0.76684
23:37:10|0.76684
23:37:10|0.76684
23:37:11|0.76663
23:37:12|0.76663
23:37:13|0.76663
23:37:14|0.76723
23:37:15|0.76723
23:37:17|0.76664
23:37:17|0.76664
23:37:18|0.76632
23:37:19|0.76632
23:37:20|0.76632
23:37:22|0.76632
23:37:22|0.76622
23:37:24|0.76622
23:37:24|0.76622
23:37:25|0.76612
23:37:26|0.76612
23:37:27|0.76612
23:37:29|0.76612
23:37:29|0.76658
23:37:30|0.76658
23:37:31|0.76623
23:37:32|0.76623
23:37:33|0.76623
23:37:34|0.76623
23:37:35|0.76623
23:37:36|0.76623
23:37:37|0.76622
23:37:38|0.76574
23:37:39|0.76566
23:37:41|0.76566
23:37:42|0.76561
23:37:42|0.76561
23:37:43|0.76584
23:37:45|0.76558
23:37:47|0.76558
23:37:48|0.76558
23:37:49|0.76533
23:37:50|0.76518
23:37:51|0.76518
23:37:52|0.76518
23:37:53|0.76518
23:37:54|0.76518
23:37:55|0.76535
23:37:56|0.76535
23:37:57|0.76509
23:37:58|0.76538
23:37:59|0.76538
23:38:00|0.76539
23:38:01|0.76539
23:38:02|0.76503
23:38:03|0.76503
23:38:04|0.76547
23:38:05|0.76547
23:38:06|0.76575
23:38:07|0.76593
23:38:08|0.76593
23:38:09|0.76603
23:38:11|0.76575
23:38:12|0.76575
23:38:12|0.76575
23:38:13|0.76575
23:38:15|0.76575
23:38:16|0.76575
23:38:16|0.76566
23:38:17|0.76566
23:38:18|0.76566
23:38:19|0.76566
23:38:20|0.76534
23:38:21|0.76534
23:38:22|0.76534
23:38:23|0.76538
23:38:24|0.76515
23:38:25|0.76515
23:38:26|0.76515
23:38:27|0.76515
23:38:28|0.76515
23:38:30|0.76515
23:38:30|0.76515
23:38:31|0.76511
23:38:32|0.76523
23:38:33|0.76501
23:38:34|0.76501
23:38:35|0.76501
23:38:37|0.76501
23:38:37|0.76506
23:38:38|0.76551
23:38:39|0.76551
23:38:40|0.76551
23:38:42|0.76551
23:38:42|0.76551
23:38:44|0.76551
23:38:44|0.76551
23:38:45|0.76551
23:38:47|0.76551
23:38:48|0.76551
23:38:49|0.7649
23:38:50|0.7647
23:38:51|0.76458
23:38:52|0.76454
23:38:53|0.76422
23:38:55|0.76422
23:38:55|0.76422
23:38:56|0.76422
23:38:58|0.7641
23:38:58|0.7641
23:38:59|0.76435
23:39:00|0.76435
23:39:02|0.76473
23:39:02|0.76473
23:39:04|0.76433
23:39:05|0.76433
23:39:05|0.76433
23:39:06|0.76438
23:39:08|0.76438
23:39:09|0.76438
23:39:10|0.76438
23:39:10|0.76458
23:39:12|0.76458
23:39:12|0.76458
23:39:14|0.7649
23:39:15|0.7649
23:39:16|0.7649
23:39:16|0.7649
23:39:18|0.76466
23:39:19|0.76466
23:39:20|0.76466
23:39:20|0.76466
23:39:22|0.76466
23:39:22|0.76466
23:39:24|0.76463
23:39:25|0.76463
23:39:26|0.76463
23:39:27|0.76585
23:39:28|0.76585
23:39:29|0.76585
23:39:30|0.76585
23:39:31|0.76585
23:39:32|0.76585
23:39:33|0.76534
23:39:34|0.76534
23:39:35|0.76534
23:39:36|0.76534
23:39:37|0.76534
23:39:38|0.76534
23:39:39|0.76464
23:39:40|0.76452
23:39:41|0.76452
23:39:42|0.76452
23:39:43|0.76452
23:39:44|0.76456
23:39:45|0.76456
23:39:46|0.76456
23:39:48|0.76456
23:39:48|0.76456
23:39:49|0.76456
23:39:51|0.76454
23:39:52|0.76454
23:39:52|0.76454
23:39:54|0.76454
23:39:55|0.76467
23:39:56|0.76467
23:39:56|0.76467
23:39:58|0.76467
23:39:59|0.76458
23:40:00|0.76458
23:40:01|0.76458
23:40:03|0.76482
23:40:03|0.76482
23:40:04|0.76486
23:40:06|0.76486
23:40:07|0.76486
23:40:08|0.76486
23:40:09|0.76486
23:40:10|0.76486
23:40:10|0.76486
23:40:12|0.76486
23:40:13|0.76482
23:40:14|0.76482
23:40:15|0.76438
23:40:15|0.76489
23:40:17|0.76471
23:40:18|0.76471
23:40:19|0.76471
23:40:20|0.7645
23:40:20|0.7645
23:40:22|0.7645
23:40:23|0.7645
23:40:24|0.76435
23:40:25|0.76435
23:40:26|0.76435
23:40:27|0.76435
23:40:28|0.76427
23:40:29|0.76427
23:40:30|0.76435
23:40:31|0.76427
23:40:32|0.76427
23:40:33|0.76427
23:40:34|0.76427
23:40:35|0.76427
23:40:36|0.76398
23:40:37|0.76425
23:40:38|0.76403
23:40:40|0.76403
23:40:40|0.76419
23:40:41|0.76423
23:40:42|0.76423
23:40:44|0.76423
23:40:44|0.76423
23:40:45|0.76427
23:40:47|0.76443
23:40:48|0.76443
23:40:49|0.76443
23:40:50|0.76443
23:40:51|0.76427
23:40:52|0.76427
23:40:53|0.76427
23:40:54|0.76427
23:40:55|0.76427
23:40:56|0.76427
23:40:57|0.7641
23:40:58|0.7641
23:41:00|0.7641
23:41:01|0.7641
23:41:01|0.7641
23:41:03|0.7641
23:41:04|0.7641
23:41:06|0.76406
23:41:07|0.76406
23:41:07|0.76406
23:41:08|0.76451
23:41:09|0.76419
23:41:11|0.76427
23:41:11|0.76427
23:41:13|0.76427
23:41:14|0.76419
23:41:14|0.76419
23:41:15|0.76419
23:41:16|0.76419
23:41:17|0.76419
23:41:18|0.76386
23:41:19|0.76386
23:41:20|0.76386
23:41:21|0.76386
23:41:22|0.76381
23:41:23|0.7638
23:41:24|0.7638
23:41:25|0.76402
23:41:26|0.7638
23:41:27|0.76399
23:41:28|0.7638
23:41:30|0.7638
23:41:30|0.7638
23:41:31|0.7638
23:41:32|0.7638
23:41:33|0.76403
23:41:34|0.76403
23:41:35|0.76403
23:41:37|0.76403
23:41:37|0.76403
23:41:38|0.76384
23:41:39|0.76384
23:41:40|0.76384
23:41:42|0.7638
23:41:42|0.7638
23:41:43|0.7638
23:41:45|0.76403
23:41:46|0.7638
23:41:47|0.7638
23:41:49|0.7638
23:41:50|0.7638
23:41:50|0.7638
23:41:53|0.7638
23:41:53|0.7638
23:41:55|0.7638
23:41:55|0.7638
23:41:57|0.7638
23:41:58|0.7638
23:41:59|0.7638
23:41:59|0.76384
23:42:00|0.76384
23:42:01|0.76384
23:42:03|0.76384
23:42:04|0.7638
23:42:05|0.7638
23:42:06|0.76388
23:42:07|0.7638
23:42:07|0.76401
23:42:09|0.76401
23:42:09|0.7638
23:42:11|0.7638
23:42:11|0.7638
23:42:13|0.76385
23:42:14|0.76382
23:42:15|0.76382
23:42:16|0.7638
23:42:16|0.7638
23:42:17|0.7638
23:42:19|0.7638
23:42:19|0.7637
23:42:21|0.7631
23:42:22|0.76272
23:42:22|0.76238
23:42:23|0.76274
23:42:25|0.76274
23:42:26|0.76281
23:42:26|0.76281
23:42:27|0.76174
23:42:29|0.76208
23:42:29|0.76158
23:42:30|0.76158
23:42:32|0.76158
23:42:33|0.76158
23:42:34|0.76158
23:42:35|0.76128
23:42:36|0.76128
23:42:37|0.76128
23:42:37|0.76115
23:42:39|0.76115
23:42:40|0.76128
23:42:41|0.76128
23:42:41|0.76128
23:42:43|0.76128
23:42:44|0.76128
23:42:45|0.76128
23:42:46|0.76129
23:42:46|0.76163
23:42:48|0.76163
23:42:48|0.76163
23:42:50|0.76163
23:42:51|0.76163
23:42:52|0.76163
23:42:53|0.76146
23:42:54|0.76146
23:42:55|0.76146
23:42:56|0.76
23:42:58|0.76004
23:42:59|0.76024
23:43:00|0.76055
23:43:01|0.76042
23:43:02|0.76003
23:43:02|0.76003
23:43:04|0.76058
23:43:05|0.76058
23:43:06|0.76058
23:43:06|0.76058
23:43:07|0.76062
23:43:09|0.76036
23:43:10|0.76036
23:43:11|0.76036
23:43:12|0.76029
23:43:13|0.76029
23:43:14|0.76029
23:43:15|0.76029
23:43:16|0.76029
23:43:16|0.76047
23:43:18|0.76
23:43:18|0.76031
23:43:20|0.76
23:43:21|0.76
23:43:22|0.76042
23:43:23|0.76042
23:43:23|0.76042
23:43:25|0.76042
23:43:26|0.76023
23:43:26|0.76023
23:43:28|0.76023
23:43:29|0.76023
23:43:30|0.76058
23:43:30|0.76066
23:43:32|0.76039
23:43:33|0.76039
23:43:33|0.76035
23:43:35|0.76095
23:43:35|0.76105
23:43:36|0.76105
23:43:38|0.76099
23:43:39|0.76059
23:43:40|0.76043
23:43:40|0.76043
23:43:41|0.76027
23:43:42|0.76
23:43:43|0.75955
23:43:44|0.75955
23:43:46|0.75923
23:43:47|0.75923
23:43:48|0.75928
23:43:49|0.7593
23:43:50|0.7593
23:43:51|0.7593
23:43:52|0.75922
23:43:53|0.75951
23:43:54|0.75908
23:43:55|0.75908
23:43:56|0.75986
23:43:57|0.75986
23:43:58|0.75944
23:43:59|0.75944
23:44:00|0.75953
23:44:01|0.75953
23:44:02|0.75953
23:44:03|0.75962
23:44:04|0.75947
23:44:05|0.75947
23:44:06|0.75978
23:44:07|0.75978
23:44:08|0.75978
23:44:09|0.75992
23:44:10|0.75992
23:44:11|0.75967
23:44:12|0.75967
23:44:13|0.75967
23:44:14|0.76002
23:44:15|0.76002
23:44:16|0.76002
23:44:17|0.75984
23:44:18|0.75984
23:44:19|0.7602
23:44:20|0.7602
23:44:21|0.76074
23:44:23|0.76103
23:44:23|0.76098
23:44:24|0.76098
23:44:25|0.76052
23:44:26|0.76052
23:44:28|0.76052
23:44:28|0.76042
23:44:29|0.76042
23:44:30|0.76042
23:44:31|0.76042
23:44:32|0.76003
23:44:33|0.76003
23:44:34|0.76003
23:44:35|0.76015
23:44:36|0.76015
23:44:37|0.7604
23:44:38|0.7604
23:44:39|0.7604
23:44:40|0.7605
23:44:42|0.7605
23:44:42|0.7605
23:44:44|0.75995
23:44:44|0.75995
23:44:46|0.76
23:44:46|0.76043
23:44:47|0.76043
23:44:48|0.76003
23:44:49|0.76003
23:44:51|0.76003
23:44:52|0.76003
23:44:53|0.76003
23:44:54|0.76003
23:44:55|0.76003
23:44:56|0.76003
23:44:57|0.76003
23:44:58|0.75966
23:44:59|0.75966
23:45:00|0.75966
23:45:01|0.75969
23:45:02|0.75969
23:45:03|0.75969
23:45:04|0.76003
23:45:05|0.75971
23:45:06|0.75971
23:45:07|0.75925
23:45:08|0.75965
23:45:09|0.75965
23:45:10|0.76031
23:45:11|0.76
23:45:12|0.76
23:45:13|0.76
23:45:14|0.76
23:45:15|0.76066
23:45:16|0.76066
23:45:17|0.76028
23:45:18|0.76067
23:45:19|0.76067
23:45:20|0.76067
23:45:21|0.76067
23:45:22|0.76067
23:45:23|0.76092
23:45:24|0.76104
23:45:25|0.76104
23:45:26|0.76104
23:45:27|0.76067
23:45:28|0.76067
23:45:29|0.76067
23:45:30|0.76067
23:45:31|0.76079
23:45:32|0.76063
23:45:33|0.76051
23:45:34|0.76019
23:45:35|0.76036
23:45:36|0.76047
23:45:37|0.76047
23:45:39|0.76007
23:45:39|0.76007
23:45:40|0.76007
23:45:41|0.76066
23:45:42|0.76098
23:45:43|0.76098
23:45:44|0.76098
23:45:46|0.7613
23:45:46|0.7613
23:45:47|0.76138
23:45:48|0.7616
23:45:50|0.7616
23:45:50|0.7616
23:45:51|0.76186
23:45:53|0.76186
23:45:54|0.76186
23:45:56|0.76171
23:45:57|0.76171
23:45:58|0.76188
23:45:59|0.76188
23:46:00|0.76186
23:46:02|0.76186
23:46:03|0.76201
23:46:05|0.76151
23:46:06|0.76151
23:46:06|0.76151
23:46:08|0.76107
23:46:08|0.76107
23:46:09|0.76107
23:46:10|0.76047
23:46:11|0.76047
23:46:13|0.76047
23:46:13|0.76082
23:46:14|0.76082
23:46:15|0.76082
23:46:17|0.76082
23:46:18|0.76079
23:46:19|0.76079
23:46:20|0.76114
23:46:21|0.76114
23:46:22|0.76114
23:46:23|0.76114
23:46:24|0.76114
23:46:25|0.76091
23:46:26|0.76091
23:46:27|0.76091
23:46:28|0.76091
23:46:29|0.75936
23:46:30|0.75936
23:46:31|0.76074
23:46:32|0.76049
23:46:33|0.76049
23:46:34|0.76066
23:46:35|0.76066
23:46:36|0.76066
23:46:37|0.7609
23:46:38|0.76122
23:46:39|0.76154
23:46:40|0.76154
23:46:41|0.76154
23:46:42|0.76154
23:46:43|0.76154
23:46:44|0.76154
23:46:45|0.76074
23:46:46|0.76074
23:46:47|0.76084
23:46:48|0.76084
23:46:50|0.76122
23:46:50|0.76122
23:46:51|0.76138
23:46:52|0.76138
23:46:54|0.76126
23:46:56|0.76194
23:46:57|0.76194
23:46:58|0.76194
23:46:59|0.7618
23:47:00|0.76139
23:47:01|0.76139
23:47:02|0.76162
23:47:02|0.76162
23:47:04|0.76186
23:47:05|0.76205
23:47:06|0.76205
23:47:07|0.76205
23:47:08|0.76205
23:47:09|0.76205
23:47:10|0.76205
23:47:11|0.76205
23:47:12|0.76194
23:47:13|0.76194
23:47:14|0.76194
23:47:15|0.76194
23:47:16|0.76194
23:47:17|0.7625
23:47:18|0.76226
23:47:19|0.76226
23:47:20|0.76226
23:47:21|0.76226
23:47:22|0.76274
23:47:23|0.76175
23:47:25|0.76175
23:47:25|0.76137
23:47:26|0.76134
23:47:27|0.76134
23:47:28|0.76134
23:47:29|0.7617
23:47:30|0.76178
23:47:31|0.76178
23:47:32|0.76194
23:47:33|0.76194
23:47:34|0.76194
23:47:35|0.76194
23:47:36|0.76194
23:47:37|0.76169
23:47:38|0.76169
23:47:39|0.76169
23:47:40|0.76169
23:47:41|0.76169
23:47:42|0.76169
23:47:43|0.76149
23:47:44|0.76149
23:47:45|0.76145
23:47:46|0.76145
23:47:47|0.76145
23:47:48|0.76178
23:47:49|0.76178
23:47:50|0.76194
23:47:51|0.76194
23:47:52|0.76194
23:47:53|0.76194
23:47:55|0.76173
23:47:57|0.76173
23:47:58|0.76173
23:47:59|0.76186
23:47:59|0.76186
23:48:01|0.76186
23:48:01|0.76186
23:48:03|0.76186
23:48:04|0.76224
23:48:06|0.76215
23:48:06|0.76215
23:48:08|0.76215
23:48:09|0.76215
23:48:10|0.76215
23:48:11|0.76215
23:48:11|0.76258
23:48:13|0.76258
23:48:14|0.76266
23:48:15|0.76266
23:48:16|0.76298
23:48:16|0.76298
23:48:18|0.76298
23:48:18|0.76298
23:48:20|0.76298
23:48:21|0.76298
23:48:22|0.76298
23:48:23|0.76298
23:48:24|0.76298
23:48:24|0.76289
23:48:26|0.76281
23:48:26|0.76269
23:48:27|0.76269
23:48:28|0.76269
23:48:30|0.76269
23:48:31|0.76269
23:48:32|0.76269
23:48:33|0.76269
23:48:34|0.76269
23:48:35|0.76269
23:48:36|0.76306
23:48:37|0.76362
23:48:38|0.76329
23:48:39|0.76329
23:48:40|0.76329
23:48:41|0.76329
23:48:42|0.76329
23:48:43|0.76329
23:48:44|0.76388
23:48:45|0.76388
23:48:46|0.76388
23:48:47|0.76388
23:48:48|0.76388
23:48:49|0.76408
23:48:50|0.76408
23:48:51|0.76408
23:48:52|0.76408
23:48:53|0.76408
23:48:54|0.76329
23:48:55|0.76329
23:48:56|0.76329
23:48:58|0.76265
23:48:59|0.76265
23:49:00|0.76265
23:49:01|0.76245
23:49:02|0.76245
23:49:03|0.76245
23:49:04|0.76249
23:49:05|0.76324
23:49:06|0.76324
23:49:07|0.76356
23:49:08|0.76356
23:49:08|0.76356
23:49:10|0.76386
23:49:11|0.76404
23:49:12|0.76404
23:49:12|0.76404
23:49:14|0.76369
23:49:15|0.76369
23:49:16|0.76369
23:49:17|0.76388
23:49:18|0.76388
23:49:19|0.76388
23:49:20|0.76409
23:49:21|0.76409
23:49:22|0.76409
23:49:23|0.76409
23:49:24|0.76409
23:49:25|0.76381
23:49:26|0.76381
23:49:27|0.76381
23:49:28|0.76385
23:49:29|0.76385
23:49:30|0.76377
23:49:31|0.76341
23:49:32|0.76272
23:49:33|0.76272
23:49:34|0.76272
23:49:35|0.76384
23:49:36|0.76353
23:49:37|0.76353
23:49:38|0.76353
23:49:39|0.76353
23:49:40|0.76353
23:49:41|0.76353
23:49:42|0.76384
23:49:43|0.76384
23:49:44|0.7638
23:49:45|0.76361
23:49:46|0.76361
23:49:47|0.76361
23:49:48|0.76361
23:49:49|0.76361
23:49:50|0.76361
23:49:51|0.76361
23:49:52|0.76361
23:49:53|0.76361
23:49:54|0.76338
23:49:55|0.76338
23:49:56|0.76338
23:49:58|0.76338
23:49:59|0.76338
23:50:01|0.76338
23:50:02|0.76338
23:50:03|0.76321
23:50:04|0.76332
23:50:04|0.76317
23:50:05|0.76348
23:50:07|0.76348
23:50:07|0.76348
23:50:08|0.76337
23:50:10|0.76337
23:50:10|0.76317
23:50:11|0.76317
23:50:12|0.76289
23:50:13|0.76289
23:50:14|0.76289
23:50:15|0.76289
23:50:17|0.76259
23:50:17|0.76259
23:50:18|0.76246
23:50:20|0.76246
23:50:20|0.76246
23:50:21|0.76246
23:50:22|0.76246
23:50:23|0.76217
23:50:24|0.76201
23:50:25|0.76185
23:50:27|0.76204
23:50:27|0.76204
23:50:28|0.76204
23:50:30|0.76204
23:50:30|0.76204
23:50:31|0.76177
23:50:33|0.76177
23:50:33|0.76079
23:50:34|0.76141
23:50:35|0.76141
23:50:36|0.76141
23:50:38|0.76141
23:50:38|0.76126
23:50:39|0.76168
23:50:41|0.76168
23:50:41|0.76168
23:50:42|0.76168
23:50:44|0.76168
23:50:44|0.76126
23:50:46|0.76126
23:50:47|0.76126
23:50:47|0.76126
23:50:48|0.76126
23:50:49|0.76135
23:50:50|0.76135
23:50:52|0.76135
23:50:52|0.76126
23:50:53|0.76126
23:50:54|0.76126
23:50:55|0.76126
23:50:56|0.76126
23:50:58|0.7613
23:51:00|0.7613
23:51:01|0.76124
23:51:01|0.76089
23:51:03|0.76089
23:51:04|0.76089
23:51:06|0.76065
23:51:07|0.76065
23:51:08|0.76084
23:51:08|0.76092
23:51:09|0.76148
23:51:10|0.76148
23:51:12|0.76148
23:51:13|0.76148
23:51:13|0.76148
23:51:14|0.76148
23:51:16|0.76148
23:51:17|0.76149
23:51:18|0.76149
23:51:19|0.76163
23:51:19|0.76163
23:51:21|0.76163
23:51:22|0.76163
23:51:23|0.76163
23:51:24|0.76163
23:51:25|0.76129
23:51:26|0.76125
23:51:27|0.76125
23:51:28|0.76125
23:51:29|0.76125
23:51:30|0.76125
23:51:31|0.76129
23:51:32|0.76113
23:51:33|0.76113
23:51:34|0.76107
23:51:35|0.76107
23:51:36|0.76107
23:51:37|0.76107
23:51:38|0.76085
23:51:39|0.76093
23:51:40|0.76093
23:51:41|0.76093
23:51:42|0.76093
23:51:43|0.76126
23:51:44|0.76126
23:51:45|0.76126
23:51:46|0.76126
23:51:47|0.76126
23:51:48|0.76126
23:51:49|0.76181
23:51:50|0.76181
23:51:51|0.7616
23:51:52|0.7616
23:51:53|0.7616
23:51:54|0.7616
23:51:55|0.7616
23:51:56|0.7616
23:51:57|0.7616
23:51:58|0.7616
23:51:59|0.7616
23:52:00|0.7616
23:52:02|0.7616
23:52:03|0.7616
23:52:04|0.7616
23:52:05|0.76185
23:52:06|0.76185
23:52:07|0.76219
23:52:08|0.76219
23:52:09|0.76219
23:52:10|0.76219
23:52:11|0.76198
23:52:12|0.76198
23:52:12|0.76198
23:52:14|0.76198
23:52:16|0.76198
23:52:16|0.76236
23:52:18|0.76252
23:52:18|0.76228
23:52:20|0.76228
23:52:20|0.76228
23:52:21|0.76228
23:52:23|0.76228
23:52:23|0.76228
23:52:25|0.76228
23:52:26|0.76231
23:52:26|0.76268
23:52:27|0.76268
23:52:28|0.76268
23:52:29|0.76229
23:52:30|0.76259
23:52:31|0.76259
23:52:33|0.76268
23:52:34|0.76276
23:52:35|0.76324
23:52:35|0.763
23:52:36|0.763
23:52:37|0.763
23:52:39|0.76308
23:52:40|0.76308
23:52:40|0.76308
23:52:41|0.76257
23:52:42|0.76257
23:52:44|0.76257
23:52:44|0.76257
23:52:45|0.76257
23:52:46|0.76273
23:52:48|0.76233
23:52:48|0.76233
23:52:49|0.76233
23:52:51|0.76233
23:52:52|0.76241
23:52:53|0.76241
23:52:54|0.76237
23:52:55|0.76237
23:52:56|0.76237
23:52:57|0.76217
23:52:58|0.76217
23:52:59|0.76217
23:53:01|0.76217
23:53:01|0.76213
23:53:03|0.76213
23:53:03|0.76213
23:53:05|0.76213
23:53:07|0.76213
23:53:07|0.76213
23:53:09|0.76213
23:53:09|0.76191
23:53:11|0.76191
23:53:12|0.76191
23:53:13|0.76196
23:53:13|0.76196
23:53:14|0.76196
23:53:15|0.76196
23:53:17|0.76196
23:53:17|0.76215
23:53:18|0.76196
23:53:19|0.76196
23:53:20|0.76196
23:53:22|0.76196
23:53:22|0.76196
23:53:23|0.76196
23:53:25|0.76196
23:53:25|0.76198
23:53:26|0.76212
23:53:27|0.76212
23:53:28|0.76235
23:53:29|0.76235
23:53:31|0.76228
23:53:32|0.76269
23:53:33|0.76267
23:53:33|0.76267
23:53:34|0.76233
23:53:36|0.76233
23:53:36|0.76233
23:53:37|0.76233
23:53:38|0.76233
23:53:39|0.76233
23:53:40|0.76234
23:53:41|0.76234
23:53:42|0.76234
23:53:44|0.76234
23:53:45|0.76244
23:53:46|0.76244
23:53:47|0.76244
23:53:48|0.76244
23:53:49|0.76244
23:53:50|0.76244
23:53:51|0.76244
23:53:52|0.76244
23:53:53|0.76244
23:53:54|0.76244
23:53:55|0.76244
23:53:56|0.76244
23:53:57|0.76244
23:53:58|0.76244
23:53:59|0.76244
23:54:00|0.76244
23:54:02|0.7623
23:54:03|0.7623
23:54:04|0.76201
23:54:04|0.76201
23:54:06|0.76201
23:54:07|0.76201
23:54:07|0.76156
23:54:09|0.76156
23:54:10|0.76156
23:54:11|0.76156
23:54:12|0.76156
23:54:12|0.7615
23:54:14|0.76157
23:54:15|0.76157
23:54:16|0.76157
23:54:17|0.76172
23:54:18|0.76149
23:54:19|0.76149
23:54:20|0.76215
23:54:21|0.76215
23:54:22|0.76215
23:54:23|0.76215
23:54:24|0.76215
23:54:25|0.76137
23:54:26|0.76137
23:54:27|0.76137
23:54:28|0.76137
23:54:29|0.76137
23:54:30|0.76212
23:54:32|0.7623
23:54:33|0.76197
23:54:34|0.76193
23:54:34|0.76193
23:54:35|0.76197
23:54:38|0.76169
23:54:38|0.76169
23:54:39|0.76169
23:54:40|0.76169
23:54:41|0.76146
23:54:43|0.76146
23:54:43|0.76113
23:54:44|0.76113
23:54:45|0.76109
23:54:46|0.76105
23:54:47|0.76105
23:54:48|0.76081
23:54:49|0.76081
23:54:50|0.76081
23:54:51|0.76081
23:54:53|0.76041
23:54:53|0.76041
23:54:54|0.76041
23:54:55|0.76041
23:54:57|0.7606
23:54:58|0.76017
23:54:59|0.75993
23:54:59|0.75993
23:55:00|0.76116
23:55:02|0.76052
23:55:03|0.76055
23:55:04|0.7606
23:55:06|0.7606
23:55:06|0.7606
23:55:07|0.7606
23:55:08|0.75957
23:55:09|0.75957
23:55:11|0.75995
23:55:11|0.76012
23:55:12|0.76012
23:55:13|0.76019
23:55:15|0.76019
23:55:15|0.76019
23:55:17|0.76181
23:55:18|0.76184
23:55:19|0.76184
23:55:19|0.76398
23:55:21|0.76274
23:55:22|0.7621
23:55:23|0.76211
23:55:24|0.76211
23:55:25|0.76211
23:55:26|0.76203
23:55:27|0.76203
23:55:28|0.76203
23:55:29|0.76238
23:55:30|0.76238
23:55:31|0.76238
23:55:32|0.76238
23:55:32|0.76238
23:55:34|0.76238
23:55:34|0.7623
23:55:35|0.7623
23:55:37|0.7623
23:55:38|0.7623
23:55:39|0.76251
23:55:40|0.76251
23:55:40|0.76238
23:55:42|0.76238
23:55:43|0.76238
23:55:44|0.76238
23:55:45|0.76251
23:55:46|0.76275
23:55:47|0.76275
23:55:48|0.76275
23:55:48|0.76234
23:55:50|0.76234
23:55:51|0.76234
23:55:51|0.76234
23:55:53|0.76234
23:55:54|0.76234
23:55:54|0.76234
23:55:56|0.76234
23:55:56|0.76234
23:55:58|0.76244
23:55:59|0.76244
23:56:00|0.76244
23:56:00|0.76244
23:56:02|0.76244
23:56:03|0.76244
23:56:05|0.76244
23:56:05|0.76244
23:56:07|0.76224
23:56:08|0.76224
23:56:09|0.76224
23:56:10|0.76204
23:56:11|0.76204
23:56:12|0.76192
23:56:13|0.76192
23:56:14|0.76203
23:56:15|0.76203
23:56:16|0.76192
23:56:17|0.76192
23:56:18|0.76192
23:56:19|0.76192
23:56:20|0.76176
23:56:21|0.76176
23:56:22|0.7616
23:56:23|0.7616
23:56:24|0.7616
23:56:25|0.7616
23:56:26|0.7616
23:56:27|0.7616
23:56:28|0.76144
23:56:29|0.76144
23:56:30|0.76144
23:56:31|0.76128
23:56:32|0.76128
23:56:33|0.76128
23:56:34|0.76251
23:56:35|0.76251
23:56:36|0.76164
23:56:37|0.76164
23:56:38|0.76254
23:56:39|0.76264
23:56:40|0.76264
23:56:41|0.76264
23:56:42|0.76299
23:56:43|0.76299
23:56:44|0.76299
23:56:45|0.76267
23:56:46|0.76267
23:56:47|0.76267
23:56:48|0.76267
23:56:49|0.76353
23:56:50|0.7632
23:56:51|0.7632
23:56:53|0.76337
23:56:53|0.76337
23:56:54|0.76337
23:56:55|0.76368
23:56:56|0.76368
23:56:57|0.76398
23:56:59|0.76418
23:56:59|0.76418
23:57:00|0.76418
23:57:01|0.76396
23:57:02|0.76396
23:57:03|0.7648
23:57:05|0.76497
23:57:06|0.76497
23:57:07|0.76497
23:57:08|0.76482
23:57:08|0.76528
23:57:10|0.76513
23:57:11|0.76513
23:57:11|0.76513
23:57:14|0.76513
23:57:14|0.76513
23:57:15|0.76496
23:57:16|0.76496
23:57:17|0.76516
23:57:19|0.76498
23:57:19|0.76498
23:57:21|0.76498
23:57:22|0.76498
23:57:22|0.76498
23:57:23|0.76498
23:57:24|0.76498
23:57:26|0.7648
23:57:27|0.7648
23:57:27|0.7648
23:57:29|0.7648
23:57:29|0.7648
23:57:30|0.7648
23:57:31|0.7648
23:57:32|0.7648
23:57:33|0.7648
23:57:34|0.7648
23:57:35|0.76484
23:57:36|0.76484
23:57:38|0.76484
23:57:39|0.76484
23:57:40|0.76484
23:57:40|0.76484
23:57:42|0.76484
23:57:42|0.76484
23:57:43|0.76484
23:57:44|0.76451
23:57:45|0.76451
23:57:46|0.76451
23:57:48|0.76451
23:57:48|0.76425
23:57:49|0.76402
23:57:51|0.76402
23:57:52|0.76402
23:57:52|0.76413
23:57:54|0.76413
23:57:54|0.764
23:57:56|0.76384
23:57:56|0.76384
23:57:58|0.76384
23:57:58|0.76384
23:58:00|0.76384
23:58:01|0.76384
23:58:02|0.76312
23:58:03|0.76312
23:58:03|0.76312
23:58:05|0.76368
23:58:07|0.76368
23:58:08|0.76368
23:58:08|0.76368
23:58:09|0.76342
23:58:11|0.76342
23:58:12|0.76342
23:58:13|0.76342
23:58:14|0.76342
23:58:15|0.76342
23:58:16|0.76371
23:58:17|0.76371
23:58:18|0.76366
23:58:19|0.76366
23:58:20|0.76366
23:58:21|0.76366
23:58:22|0.76366
23:58:23|0.76366
23:58:24|0.76396
23:58:25|0.76396
23:58:26|0.76396
23:58:27|0.76396
23:58:28|0.76396
23:58:29|0.76396
23:58:30|0.76396
23:58:31|0.76374
23:58:32|0.76354
23:58:33|0.76354
23:58:34|0.76338
23:58:35|0.76341
23:58:36|0.76341
23:58:37|0.76341
23:58:38|0.76326
23:58:39|0.76326
23:58:40|0.76347
23:58:41|0.76347
23:58:42|0.76347
23:58:43|0.76347
23:58:44|0.76347
23:58:45|0.76347
23:58:46|0.76347
23:58:47|0.7635
23:58:48|0.7635
23:58:49|0.7635
23:58:50|0.76357
23:58:51|0.76357
23:58:52|0.76357
23:58:53|0.76357
23:58:54|0.76357
23:58:55|0.76357
23:58:56|0.76357
23:58:57|0.76346
23:58:58|0.76342
23:58:59|0.76342
23:59:01|0.76342
23:59:01|0.76347
23:59:02|0.76347
23:59:03|0.76347
23:59:05|0.76347
23:59:05|0.76347
23:59:07|0.76347
23:59:08|0.76347
23:59:09|0.76347
23:59:10|0.76347
23:59:10|0.76347
23:59:11|0.76347
23:59:12|0.76347
23:59:14|0.76322
23:59:15|0.76322
23:59:16|0.76326
23:59:17|0.76347
23:59:18|0.76346
23:59:19|0.76346
23:59:20|0.76346
23:59:21|0.76346
23:59:22|0.76346
23:59:23|0.76346
23:59:24|0.76396
23:59:25|0.76363
23:59:26|0.76354
23:59:27|0.76354
23:59:28|0.76354
23:59:29|0.76354
23:59:30|0.76354
23:59:31|0.76314
23:59:32|0.7635
23:59:33|0.76314
23:59:34|0.76314
23:59:35|0.76314
23:59:36|0.76314
23:59:37|0.76332
23:59:39|0.76332
23:59:39|0.76332
23:59:40|0.76332
23:59:41|0.76332
23:59:42|0.76332
23:59:43|0.76332
23:59:45|0.7629
23:59:45|0.7629
23:59:47|0.7629
23:59:48|0.7629
23:59:48|0.7629
23:59:49|0.76314
23:59:50|0.7629
23:59:51|0.7629
23:59:52|0.7629
23:59:53|0.7629
23:59:54|0.7629
23:59:55|0.7629
23:59:56|0.76251
23:59:57|0.7627
23:59:58|0.7627
23:59:59|0.7627