00:00:00|0.73358
00:00:00|0.73358
00:00:01|0.73358
00:00:03|0.73358
00:00:03|0.73388
00:00:05|0.73374
00:00:05|0.73361
00:00:07|0.73361
00:00:08|0.73361
00:00:08|0.73339
00:00:10|0.73326
00:00:11|0.73339
00:00:12|0.73339
00:00:13|0.73339
00:00:14|0.73339
00:00:14|0.73339
00:00:16|0.73339
00:00:17|0.73332
00:00:18|0.73347
00:00:19|0.73353
00:00:20|0.73388
00:00:21|0.73402
00:00:22|0.73402
00:00:23|0.73402
00:00:24|0.73402
00:00:25|0.73402
00:00:26|0.73402
00:00:27|0.73402
00:00:28|0.73402
00:00:29|0.73402
00:00:30|0.73402
00:00:31|0.73395
00:00:32|0.73377
00:00:34|0.73377
00:00:34|0.73377
00:00:36|0.73377
00:00:36|0.73377
00:00:37|0.73381
00:00:39|0.73395
00:00:39|0.73377
00:00:40|0.73377
00:00:42|0.73377
00:00:43|0.73377
00:00:43|0.73377
00:00:44|0.7341
00:00:46|0.73395
00:00:46|0.73395
00:00:48|0.73395
00:00:49|0.73395
00:00:50|0.73451
00:00:51|0.73438
00:00:51|0.73438
00:00:53|0.73423
00:00:54|0.73434
00:00:55|0.73434
00:00:56|0.73434
00:00:57|0.73423
00:00:58|0.73423
00:00:59|0.73434
00:01:00|0.7348
00:01:01|0.73472
00:01:02|0.73472
00:01:03|0.73543
00:01:03|0.73563
00:01:05|0.73536
00:01:06|0.73536
00:01:07|0.73536
00:01:07|0.73536
00:01:08|0.73563
00:01:09|0.73664
00:01:11|0.73687
00:01:12|0.73704
00:01:13|0.73746
00:01:14|0.73774
00:01:14|0.73774
00:01:15|0.73774
00:01:16|0.73743
00:01:17|0.73732
00:01:19|0.73728
00:01:20|0.73728
00:01:21|0.73728
00:01:22|0.73728
00:01:23|0.73728
00:01:24|0.73728
00:01:25|0.73746
00:01:26|0.73805
00:01:27|0.73805
00:01:28|0.73805
00:01:29|0.73805
00:01:30|0.73774
00:01:31|0.73781
00:01:32|0.73781
00:01:33|0.73781
00:01:34|0.73781
00:01:36|0.73781
00:01:37|0.73696
00:01:38|0.73664
00:01:39|0.73645
00:01:40|0.73645
00:01:41|0.73645
00:01:42|0.73624
00:01:43|0.73627
00:01:44|0.73627
00:01:45|0.73621
00:01:46|0.73621
00:01:47|0.73621
00:01:48|0.73621
00:01:49|0.73621
00:01:50|0.73621
00:01:51|0.73621
00:01:52|0.73621
00:01:53|0.73621
00:01:54|0.73621
00:01:55|0.73596
00:01:56|0.73575
00:01:57|0.73561
00:01:58|0.73561
00:01:59|0.73561
00:02:00|0.73561
00:02:01|0.73561
00:02:02|0.73545
00:02:03|0.73606
00:02:04|0.73599
00:02:05|0.73599
00:02:06|0.73599
00:02:07|0.73599
00:02:08|0.73599
00:02:09|0.73599
00:02:10|0.7359
00:02:11|0.73561
00:02:12|0.73561
00:02:13|0.73561
00:02:14|0.73561
00:02:15|0.73561
00:02:21|0.73485
00:02:21|0.73508
00:02:22|0.73508
00:02:23|0.73514
00:02:24|0.73499
00:02:25|0.73499
00:02:26|0.73499
00:02:27|0.73499
00:02:28|0.73499
00:02:29|0.73499
00:02:30|0.73381
00:02:31|0.73383
00:02:32|0.73378
00:02:34|0.73391
00:02:34|0.73271
00:02:36|0.73251
00:02:36|0.73215
00:02:38|0.732
00:02:38|0.7319
00:02:40|0.73126
00:02:40|0.73126
00:02:42|0.731
00:02:43|0.73089
00:02:43|0.73104
00:02:44|0.73087
00:02:45|0.73087
00:02:47|0.73086
00:02:48|0.73086
00:02:49|0.73104
00:02:50|0.73097
00:02:50|0.73089
00:02:52|0.73111
00:02:54|0.7307
00:02:55|0.7307
00:02:56|0.7307
00:02:57|0.7307
00:02:57|0.7307
00:02:58|0.73082
00:02:59|0.73082
00:03:00|0.73082
00:03:01|0.73104
00:03:02|0.73117
00:03:03|0.73117
00:03:04|0.73117
00:03:05|0.73117
00:03:06|0.73061
00:03:07|0.73047
00:03:09|0.73047
00:03:10|0.73047
00:03:10|0.73047
00:03:11|0.73047
00:03:12|0.73052
00:03:13|0.73052
00:03:14|0.73047
00:03:16|0.73047
00:03:16|0.73033
00:03:17|0.73033
00:03:18|0.73032
00:03:19|0.73032
00:03:20|0.73032
00:03:22|0.73032
00:03:22|0.73032
00:03:23|0.73027
00:03:25|0.73027
00:03:25|0.72801
00:03:26|0.72868
00:03:27|0.72828
00:03:29|0.7296
00:03:29|0.72928
00:03:30|0.72913
00:03:31|0.72913
00:03:32|0.72968
00:03:33|0.72955
00:03:34|0.73021
00:03:36|0.73021
00:03:37|0.73001
00:03:38|0.73
00:03:39|0.73
00:03:40|0.72994
00:03:41|0.72994
00:03:42|0.7303
00:03:43|0.73021
00:03:44|0.73021
00:03:45|0.72983
00:03:47|0.72954
00:03:47|0.72954
00:03:49|0.72954
00:03:50|0.72954
00:03:50|0.72933
00:03:52|0.72934
00:03:53|0.72896
00:03:54|0.72896
00:03:55|0.72896
00:03:56|0.72896
00:03:57|0.72863
00:03:58|0.72849
00:03:59|0.72833
00:04:00|0.72833
00:04:01|0.72833
00:04:01|0.72833
00:04:02|0.72894
00:04:03|0.7287
00:04:05|0.7287
00:04:06|0.72807
00:04:07|0.72807
00:04:07|0.7288
00:04:09|0.72861
00:04:10|0.72861
00:04:11|0.72842
00:04:12|0.72887
00:04:13|0.72839
00:04:14|0.72839
00:04:15|0.72868
00:04:16|0.72868
00:04:17|0.7288
00:04:17|0.72892
00:04:19|0.72882
00:04:19|0.72882
00:04:21|0.72829
00:04:21|0.72829
00:04:23|0.72829
00:04:24|0.72821
00:04:25|0.72821
00:04:26|0.72821
00:04:27|0.72821
00:04:28|0.72821
00:04:28|0.72809
00:04:30|0.72825
00:04:31|0.72836
00:04:32|0.72809
00:04:33|0.72809
00:04:33|0.72809
00:04:35|0.72809
00:04:36|0.72809
00:04:37|0.72809
00:04:38|0.72864
00:04:39|0.72817
00:04:40|0.72864
00:04:41|0.72864
00:04:42|0.72842
00:04:43|0.72877
00:04:44|0.72877
00:04:45|0.72906
00:04:46|0.72948
00:04:47|0.7289
00:04:48|0.72902
00:04:49|0.72921
00:04:50|0.72921
00:04:51|0.72921
00:04:52|0.7294
00:04:53|0.72961
00:04:54|0.72949
00:04:55|0.72949
00:04:56|0.72947
00:04:57|0.72986
00:04:58|0.7294
00:04:59|0.72929
00:05:00|0.72912
00:05:01|0.72912
00:05:02|0.72912
00:05:03|0.72912
00:05:04|0.72926
00:05:05|0.72948
00:05:06|0.72998
00:05:07|0.72968
00:05:09|0.72954
00:05:10|0.72948
00:05:10|0.72948
00:05:12|0.72948
00:05:12|0.72948
00:05:14|0.72948
00:05:15|0.72948
00:05:16|0.72989
00:05:17|0.72962
00:05:18|0.72962
00:05:18|0.72962
00:05:20|0.72962
00:05:21|0.72969
00:05:21|0.72969
00:05:23|0.72969
00:05:24|0.72976
00:05:25|0.72975
00:05:26|0.73114
00:05:27|0.73191
00:05:27|0.73191
00:05:28|0.73191
00:05:30|0.73191
00:05:30|0.73191
00:05:32|0.73191
00:05:32|0.73191
00:05:33|0.73191
00:05:35|0.73204
00:05:36|0.73204
00:05:37|0.73204
00:05:38|0.73204
00:05:40|0.73153
00:05:41|0.73203
00:05:42|0.73203
00:05:43|0.73203
00:05:43|0.73136
00:05:46|0.73106
00:05:47|0.73131
00:05:47|0.73131
00:05:49|0.73131
00:05:49|0.73131
00:05:50|0.73131
00:05:51|0.73119
00:05:52|0.73135
00:05:53|0.73135
00:05:54|0.7318
00:05:55|0.7318
00:05:56|0.73186
00:05:57|0.73186
00:05:58|0.73186
00:05:59|0.73169
00:06:00|0.73154
00:06:02|0.73154
00:06:02|0.73154
00:06:03|0.73154
00:06:05|0.73152
00:06:05|0.73151
00:06:06|0.73151
00:06:07|0.73166
00:06:08|0.73208
00:06:09|0.73208
00:06:10|0.73208
00:06:12|0.73162
00:06:13|0.73155
00:06:13|0.73141
00:06:14|0.73141
00:06:15|0.73141
00:06:16|0.73151
00:06:17|0.73106
00:06:18|0.73088
00:06:19|0.73056
00:06:20|0.73106
00:06:21|0.73151
00:06:22|0.73139
00:06:23|0.73119
00:06:24|0.73119
00:06:25|0.73124
00:06:26|0.73121
00:06:28|0.73121
00:06:28|0.73157
00:06:29|0.73157
00:06:30|0.73157
00:06:31|0.73152
00:06:32|0.73152
00:06:33|0.73152
00:06:35|0.73152
00:06:36|0.73152
00:06:36|0.73168
00:06:38|0.73173
00:06:40|0.73173
00:06:41|0.73173
00:06:42|0.73207
00:06:44|0.73184
00:06:44|0.73184
00:06:45|0.73184
00:06:46|0.73268
00:06:47|0.73255
00:06:49|0.73255
00:06:50|0.73255
00:06:50|0.73266
00:06:52|0.73266
00:06:53|0.73266
00:06:54|0.73266
00:06:54|0.73266
00:06:56|0.73266
00:06:57|0.73266
00:06:57|0.73266
00:06:59|0.73266
00:07:00|0.73266
00:07:01|0.73266
00:07:02|0.73304
00:07:03|0.73303
00:07:04|0.73303
00:07:04|0.73303
00:07:05|0.7332
00:07:06|0.7332
00:07:08|0.7332
00:07:09|0.7332
00:07:10|0.7332
00:07:10|0.73288
00:07:12|0.73252
00:07:13|0.73252
00:07:13|0.73252
00:07:14|0.73263
00:07:15|0.73263
00:07:16|0.7324
00:07:18|0.73217
00:07:19|0.73219
00:07:20|0.73211
00:07:21|0.73211
00:07:22|0.73211
00:07:23|0.73211
00:07:24|0.73211
00:07:25|0.73215
00:07:26|0.73215
00:07:26|0.73215
00:07:28|0.73215
00:07:29|0.73215
00:07:30|0.73215
00:07:31|0.73215
00:07:32|0.73215
00:07:33|0.73215
00:07:34|0.73208
00:07:35|0.73236
00:07:36|0.73249
00:07:37|0.73249
00:07:38|0.73249
00:07:39|0.73257
00:07:41|0.73274
00:07:42|0.73312
00:07:43|0.73274
00:07:44|0.73268
00:07:45|0.73268
00:07:46|0.73295
00:07:47|0.73305
00:07:48|0.73267
00:07:49|0.73211
00:07:50|0.73211
00:07:51|0.73211
00:07:52|0.73211
00:07:53|0.73211
00:07:54|0.73211
00:07:55|0.73211
00:07:56|0.73211
00:07:57|0.73211
00:07:59|0.73211
00:08:00|0.73211
00:08:00|0.73211
00:08:02|0.732
00:08:02|0.73197
00:08:03|0.73197
00:08:04|0.73197
00:08:05|0.73207
00:08:07|0.73207
00:08:07|0.73222
00:08:09|0.73222
00:08:09|0.73206
00:08:10|0.73206
00:08:12|0.73206
00:08:12|0.73206
00:08:13|0.73206
00:08:14|0.73206
00:08:15|0.73235
00:08:16|0.73243
00:08:17|0.73243
00:08:18|0.73243
00:08:19|0.73243
00:08:21|0.73243
00:08:22|0.73243
00:08:23|0.73243
00:08:23|0.72694
00:08:24|0.72726
00:08:26|0.72733
00:08:27|0.72733
00:08:28|0.72761
00:08:28|0.72735
00:08:30|0.72715
00:08:31|0.72736
00:08:32|0.7278
00:08:33|0.7278
00:08:33|0.72769
00:08:35|0.72762
00:08:35|0.72762
00:08:37|0.72762
00:08:37|0.72762
00:08:38|0.7277
00:08:40|0.72769
00:08:42|0.72769
00:08:43|0.72857
00:08:44|0.72799
00:08:45|0.72792
00:08:46|0.72786
00:08:48|0.72805
00:08:49|0.7285
00:08:50|0.72824
00:08:51|0.72805
00:08:52|0.72811
00:08:53|0.72801
00:08:53|0.72801
00:08:55|0.72832
00:08:56|0.72832
00:08:57|0.72816
00:08:58|0.72816
00:08:59|0.72816
00:08:59|0.72816
00:09:01|0.728
00:09:01|0.72796
00:09:03|0.72796
00:09:04|0.72777
00:09:05|0.72777
00:09:06|0.72777
00:09:07|0.72777
00:09:08|0.72783
00:09:09|0.72789
00:09:10|0.72784
00:09:11|0.72818
00:09:12|0.72818
00:09:13|0.72818
00:09:14|0.72818
00:09:15|0.72839
00:09:16|0.72817
00:09:17|0.72831
00:09:18|0.72831
00:09:19|0.72831
00:09:20|0.72846
00:09:21|0.72874
00:09:22|0.7288
00:09:23|0.7282
00:09:24|0.7282
00:09:25|0.7282
00:09:26|0.7282
00:09:27|0.7282
00:09:28|0.7282
00:09:29|0.72853
00:09:30|0.72852
00:09:31|0.72843
00:09:32|0.72843
00:09:33|0.72909
00:09:34|0.72872
00:09:35|0.72872
00:09:36|0.72872
00:09:37|0.72872
00:09:38|0.72872
00:09:39|0.72827
00:09:40|0.72872
00:09:41|0.72898
00:09:43|0.72898
00:09:43|0.72898
00:09:44|0.72923
00:09:46|0.72958
00:09:47|0.72947
00:09:48|0.72947
00:09:49|0.72932
00:09:50|0.72932
00:09:51|0.73006
00:09:52|0.72987
00:09:53|0.72987
00:09:54|0.73014
00:09:55|0.73014
00:09:56|0.73014
00:09:57|0.73014
00:09:58|0.73
00:09:59|0.73
00:10:01|0.73007
00:10:01|0.73042
00:10:03|0.73077
00:10:04|0.73091
00:10:05|0.73133
00:10:05|0.73095
00:10:08|0.73112
00:10:08|0.73094
00:10:09|0.73112
00:10:11|0.73094
00:10:11|0.73094
00:10:13|0.73094
00:10:13|0.73119
00:10:14|0.73119
00:10:15|0.73095
00:10:16|0.73103
00:10:17|0.73111
00:10:19|0.73111
00:10:20|0.73091
00:10:20|0.73091
00:10:21|0.73091
00:10:22|0.73091
00:10:23|0.73091
00:10:24|0.73091
00:10:25|0.73075
00:10:26|0.73075
00:10:27|0.73075
00:10:28|0.73075
00:10:29|0.73075
00:10:30|0.73075
00:10:31|0.73075
00:10:33|0.73075
00:10:34|0.73126
00:10:35|0.73126
00:10:36|0.73126
00:10:37|0.73199
00:10:38|0.73153
00:10:39|0.73153
00:10:40|0.73153
00:10:41|0.73153
00:10:42|0.73196
00:10:44|0.73196
00:10:45|0.7317
00:10:46|0.7317
00:10:47|0.73223
00:10:48|0.73223
00:10:49|0.73259
00:10:50|0.73279
00:10:51|0.73293
00:10:52|0.73274
00:10:53|0.73301
00:10:54|0.73282
00:10:56|0.7332
00:10:57|0.73396
00:10:58|0.73369
00:10:58|0.73359
00:10:59|0.73359
00:11:01|0.734
00:11:01|0.73378
00:11:03|0.73429
00:11:03|0.7344
00:11:04|0.73441
00:11:05|0.7347
00:11:06|0.73475
00:11:08|0.73475
00:11:08|0.73497
00:11:09|0.73517
00:11:10|0.73521
00:11:12|0.7353
00:11:12|0.73499
00:11:13|0.73499
00:11:14|0.73499
00:11:15|0.73524
00:11:17|0.73506
00:11:18|0.73506
00:11:18|0.73539
00:11:19|0.73492
00:11:20|0.73492
00:11:21|0.735
00:11:23|0.735
00:11:23|0.735
00:11:24|0.7347
00:11:25|0.73463
00:11:27|0.73464
00:11:27|0.73467
00:11:28|0.73467
00:11:29|0.73467
00:11:30|0.73467
00:11:31|0.73465
00:11:32|0.73465
00:11:33|0.73444
00:11:34|0.73444
00:11:35|0.73444
00:11:36|0.73444
00:11:37|0.73444
00:11:38|0.73473
00:11:39|0.73473
00:11:40|0.73473
00:11:41|0.73473
00:11:42|0.73473
00:11:44|0.73585
00:11:46|0.73512
00:11:46|0.73512
00:11:48|0.73512
00:11:48|0.73505
00:11:49|0.73498
00:11:50|0.73498
00:11:52|0.73477
00:11:53|0.73456
00:11:53|0.73456
00:11:54|0.73424
00:11:55|0.7344
00:11:56|0.73483
00:11:57|0.73512
00:11:59|0.73478
00:12:00|0.73478
00:12:00|0.73472
00:12:01|0.73472
00:12:03|0.73492
00:12:03|0.73491
00:12:04|0.73491
00:12:06|0.73491
00:12:06|0.73491
00:12:07|0.73491
00:12:09|0.73462
00:12:09|0.73462
00:12:10|0.73462
00:12:11|0.73462
00:12:12|0.73442
00:12:13|0.73442
00:12:14|0.73442
00:12:15|0.73419
00:12:17|0.734
00:12:18|0.734
00:12:18|0.73404
00:12:19|0.73404
00:12:20|0.73404
00:12:21|0.73404
00:12:23|0.73401
00:12:24|0.73401
00:12:25|0.73401
00:12:26|0.73401
00:12:27|0.73401
00:12:28|0.73407
00:12:28|0.73407
00:12:29|0.73407
00:12:31|0.73407
00:12:32|0.73407
00:12:33|0.73429
00:12:34|0.73509
00:12:34|0.73456
00:12:35|0.73456
00:12:37|0.73456
00:12:37|0.73467
00:12:39|0.73467
00:12:40|0.73467
00:12:40|0.73467
00:12:41|0.73467
00:12:42|0.73467
00:12:44|0.73483
00:12:45|0.73467
00:12:47|0.73467
00:12:47|0.73467
00:12:49|0.73549
00:12:50|0.73549
00:12:51|0.73526
00:12:53|0.7354
00:12:53|0.7354
00:12:54|0.73552
00:12:55|0.73552
00:12:56|0.73552
00:12:58|0.7358
00:12:59|0.7358
00:12:59|0.7358
00:13:01|0.7358
00:13:02|0.7358
00:13:03|0.7358
00:13:04|0.7358
00:13:05|0.7358
00:13:06|0.7354
00:13:07|0.73408
00:13:08|0.73408
00:13:09|0.73471
00:13:10|0.73471
00:13:11|0.73468
00:13:12|0.73468
00:13:13|0.73468
00:13:14|0.73468
00:13:15|0.73468
00:13:16|0.73468
00:13:17|0.73477
00:13:18|0.73477
00:13:19|0.73477
00:13:20|0.73477
00:13:21|0.73477
00:13:22|0.73469
00:13:23|0.73455
00:13:24|0.73455
00:13:25|0.73455
00:13:26|0.73455
00:13:27|0.73455
00:13:28|0.73515
00:13:29|0.73515
00:13:30|0.73515
00:13:31|0.73515
00:13:32|0.73515
00:13:33|0.73515
00:13:34|0.73515
00:13:35|0.73515
00:13:36|0.73515
00:13:37|0.73515
00:13:38|0.73515
00:13:39|0.73515
00:13:40|0.73515
00:13:41|0.73515
00:13:42|0.73515
00:13:43|0.73515
00:13:44|0.73515
00:13:45|0.7352
00:13:46|0.73551
00:13:47|0.73551
00:13:48|0.73551
00:13:49|0.73551
00:13:50|0.73551
00:13:51|0.73551
00:13:53|0.73551
00:13:54|0.73551
00:13:54|0.73551
00:13:55|0.73551
00:13:57|0.73551
00:13:58|0.73537
00:13:58|0.73537
00:14:00|0.73537
00:14:01|0.73537
00:14:02|0.73537
00:14:03|0.73537
00:14:03|0.73533
00:14:04|0.73524
00:14:05|0.73524
00:14:07|0.73524
00:14:07|0.73524
00:14:09|0.7352
00:14:09|0.73515
00:14:11|0.73515
00:14:11|0.73515
00:14:13|0.73484
00:14:13|0.73484
00:14:14|0.73484
00:14:16|0.73484
00:14:17|0.73497
00:14:18|0.73497
00:14:19|0.73497
00:14:20|0.73498
00:14:21|0.73498
00:14:22|0.73498
00:14:23|0.73498
00:14:24|0.73498
00:14:25|0.73498
00:14:26|0.73498
00:14:27|0.73498
00:14:28|0.73498
00:14:29|0.73498
00:14:30|0.73498
00:14:31|0.73479
00:14:32|0.73463
00:14:33|0.73483
00:14:34|0.73449
00:14:35|0.73486
00:14:36|0.73486
00:14:37|0.73486
00:14:38|0.73435
00:14:39|0.73435
00:14:40|0.73448
00:14:41|0.73476
00:14:42|0.73476
00:14:43|0.73476
00:14:44|0.73477
00:14:45|0.73478
00:14:46|0.73478
00:14:47|0.73518
00:14:49|0.73589
00:14:50|0.73589
00:14:51|0.73589
00:14:52|0.73589
00:14:53|0.73559
00:14:54|0.73559
00:14:55|0.73559
00:14:57|0.7361
00:14:58|0.7358
00:14:59|0.7358
00:15:00|0.7358
00:15:01|0.73578
00:15:03|0.73578
00:15:04|0.73578
00:15:04|0.73604
00:15:06|0.73604
00:15:06|0.73604
00:15:07|0.73604
00:15:08|0.73604
00:15:09|0.73575
00:15:11|0.73575
00:15:11|0.73575
00:15:13|0.73521
00:15:14|0.73521
00:15:14|0.73521
00:15:15|0.73507
00:15:16|0.73423
00:15:17|0.73453
00:15:18|0.73453
00:15:19|0.73453
00:15:20|0.73433
00:15:21|0.7346
00:15:22|0.7346
00:15:23|0.73516
00:15:25|0.73495
00:15:26|0.73482
00:15:26|0.73482
00:15:27|0.73514
00:15:28|0.73514
00:15:29|0.73514
00:15:30|0.7354
00:15:31|0.7353
00:15:32|0.7353
00:15:33|0.7353
00:15:34|0.7353
00:15:35|0.7353
00:15:37|0.7353
00:15:37|0.7353
00:15:38|0.73508
00:15:39|0.73508
00:15:40|0.73508
00:15:41|0.73508
00:15:42|0.73508
00:15:43|0.73508
00:15:44|0.73493
00:15:45|0.73493
00:15:46|0.73408
00:15:47|0.73392
00:15:49|0.73382
00:15:51|0.73387
00:15:52|0.73394
00:15:53|0.7342
00:15:54|0.73419
00:15:55|0.73419
00:15:56|0.73419
00:15:57|0.73452
00:15:58|0.73344
00:15:59|0.73439
00:16:00|0.73439
00:16:01|0.73439
00:16:02|0.73439
00:16:03|0.73457
00:16:04|0.73457
00:16:05|0.73401
00:16:06|0.73401
00:16:07|0.73401
00:16:08|0.73396
00:16:09|0.73411
00:16:10|0.73411
00:16:11|0.73376
00:16:12|0.73388
00:16:13|0.73388
00:16:14|0.73388
00:16:15|0.73388
00:16:16|0.73388
00:16:17|0.73397
00:16:18|0.73388
00:16:19|0.73402
00:16:20|0.73428
00:16:21|0.73446
00:16:22|0.73446
00:16:23|0.73446
00:16:24|0.73446
00:16:25|0.73446
00:16:26|0.73446
00:16:27|0.73446
00:16:28|0.73446
00:16:29|0.73415
00:16:30|0.73394
00:16:31|0.73459
00:16:32|0.73444
00:16:33|0.73444
00:16:34|0.73495
00:16:35|0.73481
00:16:36|0.73503
00:16:37|0.73515
00:16:38|0.73515
00:16:39|0.73515
00:16:40|0.73515
00:16:41|0.7369
00:16:42|0.73604
00:16:43|0.73628
00:16:44|0.73628
00:16:46|0.73633
00:16:46|0.73609
00:16:47|0.73613
00:16:49|0.73668
00:16:51|0.73697
00:16:51|0.73697
00:16:52|0.73697
00:16:54|0.7369
00:16:54|0.73689
00:16:55|0.73689
00:16:57|0.73689
00:16:58|0.73684
00:16:59|0.73684
00:17:00|0.73684
00:17:01|0.73684
00:17:02|0.73664
00:17:02|0.73658
00:17:04|0.73667
00:17:04|0.73667
00:17:06|0.73667
00:17:06|0.73667
00:17:07|0.73667
00:17:09|0.73667
00:17:10|0.73667
00:17:11|0.73667
00:17:12|0.73667
00:17:13|0.73698
00:17:14|0.73643
00:17:15|0.73637
00:17:15|0.736
00:17:16|0.7357
00:17:17|0.7357
00:17:19|0.73613
00:17:20|0.73613
00:17:21|0.73613
00:17:22|0.73613
00:17:23|0.73613
00:17:24|0.73613
00:17:25|0.73613
00:17:26|0.73613
00:17:27|0.73613
00:17:28|0.73613
00:17:29|0.73613
00:17:30|0.73613
00:17:31|0.7358
00:17:32|0.73579
00:17:33|0.73579
00:17:35|0.73599
00:17:35|0.73599
00:17:36|0.73599
00:17:37|0.73593
00:17:38|0.73598
00:17:39|0.7361
00:17:40|0.7361
00:17:41|0.7361
00:17:42|0.7361
00:17:43|0.73551
00:17:44|0.73522
00:17:45|0.735
00:17:46|0.735
00:17:48|0.73465
00:17:48|0.73486
00:17:49|0.73481
00:17:51|0.73519
00:17:52|0.73505
00:17:53|0.73502
00:17:53|0.73502
00:17:55|0.73502
00:17:56|0.73502
00:17:57|0.73502
00:17:58|0.73502
00:17:59|0.73502
00:18:00|0.73505
00:18:01|0.73505
00:18:02|0.73495
00:18:03|0.73494
00:18:04|0.73494
00:18:05|0.73494
00:18:06|0.73494
00:18:07|0.73494
00:18:08|0.73494
00:18:09|0.73494
00:18:10|0.73406
00:18:11|0.73406
00:18:12|0.73417
00:18:13|0.73417
00:18:14|0.73231
00:18:15|0.73286
00:18:16|0.73286
00:18:17|0.73258
00:18:18|0.73258
00:18:19|0.73258
00:18:20|0.73258
00:18:22|0.73292
00:18:22|0.73292
00:18:23|0.73294
00:18:25|0.73294
00:18:25|0.73319
00:18:26|0.73319
00:18:27|0.73319
00:18:28|0.73319
00:18:29|0.73319
00:18:30|0.73319
00:18:31|0.73339
00:18:32|0.73325
00:18:33|0.73279
00:18:35|0.73279
00:18:36|0.73279
00:18:36|0.73267
00:18:37|0.73267
00:18:39|0.73267
00:18:40|0.73267
00:18:40|0.73283
00:18:42|0.73283
00:18:43|0.73283
00:18:43|0.73283
00:18:44|0.73283
00:18:45|0.73283
00:18:46|0.73291
00:18:47|0.73291
00:18:48|0.73291
00:18:49|0.73271
00:18:51|0.73271
00:18:52|0.7322
00:18:54|0.7322
00:18:55|0.73223
00:18:56|0.73223
00:18:57|0.73223
00:18:58|0.7323
00:18:59|0.73248
00:19:00|0.73197
00:19:01|0.73223
00:19:02|0.73255
00:19:03|0.73259
00:19:04|0.73259
00:19:05|0.73228
00:19:06|0.73305
00:19:07|0.73292
00:19:08|0.7323
00:19:09|0.7323
00:19:10|0.73311
00:19:12|0.73342
00:19:13|0.73325
00:19:13|0.73325
00:19:15|0.73374
00:19:16|0.73373
00:19:16|0.7337
00:19:18|0.7337
00:19:18|0.7337
00:19:19|0.7337
00:19:21|0.7337
00:19:22|0.73391
00:19:23|0.73388
00:19:23|0.73501
00:19:25|0.73504
00:19:26|0.73502
00:19:26|0.73552
00:19:27|0.73598
00:19:29|0.73647
00:19:29|0.73682
00:19:30|0.73641
00:19:32|0.73657
00:19:33|0.73657
00:19:34|0.73709
00:19:34|0.73709
00:19:36|0.73697
00:19:37|0.73697
00:19:37|0.73697
00:19:39|0.73666
00:19:40|0.73666
00:19:41|0.73666
00:19:41|0.73616
00:19:42|0.7346
00:19:44|0.73532
00:19:45|0.735
00:19:45|0.735
00:19:47|0.735
00:19:47|0.735
00:19:48|0.735
00:19:50|0.73462
00:19:51|0.73462
00:19:53|0.73454
00:19:54|0.73434
00:19:54|0.73398
00:19:56|0.73398
00:19:57|0.73457
00:19:58|0.73457
00:19:58|0.73437
00:20:00|0.73456
00:20:01|0.73456
00:20:01|0.73456
00:20:03|0.73599
00:20:03|0.73605
00:20:04|0.73642
00:20:05|0.73576
00:20:06|0.73576
00:20:07|0.73576
00:20:08|0.73646
00:20:09|0.73646
00:20:10|0.73612
00:20:11|0.73612
00:20:12|0.73612
00:20:14|0.73616
00:20:15|0.73649
00:20:16|0.737
00:20:17|0.737
00:20:18|0.73671
00:20:19|0.7368
00:20:20|0.7368
00:20:21|0.73681
00:20:22|0.73681
00:20:23|0.73681
00:20:24|0.73676
00:20:25|0.73675
00:20:26|0.7369
00:20:27|0.73657
00:20:28|0.73683
00:20:29|0.7368
00:20:30|0.7371
00:20:31|0.7375
00:20:32|0.73734
00:20:33|0.73766
00:20:34|0.7379
00:20:35|0.7379
00:20:36|0.7379
00:20:37|0.7381
00:20:38|0.7381
00:20:39|0.738
00:20:40|0.73781
00:20:41|0.73753
00:20:42|0.73785
00:20:43|0.73785
00:20:44|0.73785
00:20:45|0.73746
00:20:46|0.73734
00:20:47|0.73759
00:20:48|0.73759
00:20:49|0.73759
00:20:50|0.73759
00:20:51|0.73744
00:20:52|0.73741
00:20:53|0.73741
00:20:54|0.73741
00:20:55|0.73738
00:20:56|0.73759
00:20:57|0.73759
00:20:58|0.73759
00:20:59|0.73759
00:21:00|0.73759
00:21:01|0.73737
00:21:02|0.73737
00:21:03|0.73759
00:21:05|0.73759
00:21:06|0.73759
00:21:07|0.73759
00:21:07|0.73759
00:21:09|0.73759
00:21:09|0.73843
00:21:10|0.73843
00:21:11|0.73818
00:21:12|0.73818
00:21:13|0.73818
00:21:14|0.73797
00:21:15|0.73797
00:21:16|0.73794
00:21:17|0.73794
00:21:18|0.73798
00:21:19|0.73826
00:21:20|0.73826
00:21:22|0.73826
00:21:22|0.73826
00:21:23|0.73826
00:21:24|0.73826
00:21:25|0.73826
00:21:26|0.73793
00:21:27|0.73793
00:21:28|0.73738
00:21:29|0.73738
00:21:30|0.73753
00:21:32|0.73753
00:21:32|0.73753
00:21:33|0.73753
00:21:34|0.73753
00:21:36|0.73753
00:21:36|0.73759
00:21:37|0.73759
00:21:38|0.73759
00:21:39|0.73759
00:21:40|0.73759
00:21:42|0.73663
00:21:42|0.73593
00:21:43|0.73591
00:21:44|0.7358
00:21:46|0.73633
00:21:46|0.73647
00:21:47|0.73607
00:21:48|0.73607
00:21:49|0.736
00:21:50|0.73604
00:21:51|0.73604
00:21:52|0.73601
00:21:54|0.73577
00:21:55|0.73577
00:21:55|0.73497
00:21:57|0.73542
00:21:59|0.73556
00:22:00|0.73556
00:22:00|0.73577
00:22:02|0.73577
00:22:03|0.73577
00:22:04|0.73626
00:22:05|0.73626
00:22:06|0.73626
00:22:07|0.73626
00:22:08|0.73626
00:22:09|0.736
00:22:10|0.736
00:22:11|0.736
00:22:12|0.736
00:22:13|0.73586
00:22:14|0.73586
00:22:15|0.73591
00:22:16|0.73591
00:22:17|0.73591
00:22:18|0.73591
00:22:19|0.73591
00:22:20|0.73663
00:22:21|0.73663
00:22:22|0.73703
00:22:23|0.73703
00:22:24|0.73698
00:22:25|0.73698
00:22:26|0.73698
00:22:27|0.73698
00:22:28|0.73693
00:22:29|0.73693
00:22:30|0.73693
00:22:31|0.73669
00:22:32|0.73669
00:22:33|0.73661
00:22:34|0.73661
00:22:35|0.73661
00:22:36|0.73661
00:22:37|0.73661
00:22:38|0.73661
00:22:39|0.737
00:22:40|0.737
00:22:41|0.737
00:22:42|0.737
00:22:43|0.737
00:22:44|0.73744
00:22:45|0.7377
00:22:46|0.73696
00:22:47|0.73696
00:22:48|0.73696
00:22:49|0.73696
00:22:50|0.73718
00:22:51|0.73718
00:22:52|0.73718
00:22:53|0.73718
00:22:55|0.73718
00:22:55|0.73718
00:22:56|0.73718
00:22:58|0.73718
00:23:00|0.73661
00:23:01|0.73661
00:23:02|0.73669
00:23:03|0.73677
00:23:03|0.73663
00:23:05|0.73663
00:23:06|0.73663
00:23:06|0.73663
00:23:08|0.73647
00:23:08|0.73647
00:23:10|0.73647
00:23:11|0.73601
00:23:12|0.73601
00:23:13|0.73601
00:23:13|0.73601
00:23:14|0.73601
00:23:16|0.73571
00:23:17|0.73577
00:23:18|0.73577
00:23:19|0.73577
00:23:20|0.73577
00:23:21|0.73577
00:23:22|0.73585
00:23:23|0.73585
00:23:24|0.73583
00:23:25|0.73577
00:23:26|0.73584
00:23:27|0.73519
00:23:28|0.73486
00:23:29|0.73486
00:23:30|0.73487
00:23:31|0.73487
00:23:32|0.735
00:23:33|0.735
00:23:34|0.73528
00:23:35|0.73528
00:23:36|0.73545
00:23:37|0.73545
00:23:38|0.73545
00:23:39|0.73519
00:23:40|0.73519
00:23:41|0.73519
00:23:42|0.73519
00:23:44|0.73428
00:23:44|0.73428
00:23:45|0.73378
00:23:47|0.73405
00:23:47|0.73405
00:23:48|0.73405
00:23:49|0.73405
00:23:50|0.73405
00:23:52|0.73368
00:23:52|0.73368
00:23:54|0.73368
00:23:54|0.7335
00:23:56|0.7335
00:23:58|0.7335
00:23:59|0.73404
00:24:01|0.73405
00:24:02|0.73405
00:24:02|0.73405
00:24:04|0.73405
00:24:04|0.73405
00:24:05|0.73405
00:24:07|0.73385
00:24:08|0.73368
00:24:09|0.73368
00:24:10|0.73471
00:24:11|0.73463
00:24:11|0.73463
00:24:13|0.73463
00:24:14|0.73612
00:24:14|0.73612
00:24:15|0.73612
00:24:17|0.73582
00:24:18|0.73582
00:24:19|0.73567
00:24:19|0.73625
00:24:21|0.73601
00:24:22|0.73601
00:24:22|0.73601
00:24:24|0.73601
00:24:25|0.73732
00:24:26|0.73732
00:24:27|0.73732
00:24:28|0.73695
00:24:29|0.73695
00:24:30|0.73695
00:24:31|0.73686
00:24:32|0.73686
00:24:33|0.73686
00:24:34|0.73686
00:24:35|0.73723
00:24:36|0.73723
00:24:37|0.73723
00:24:38|0.73717
00:24:39|0.73717
00:24:40|0.73717
00:24:41|0.73717
00:24:42|0.73717
00:24:43|0.73717
00:24:44|0.73721
00:24:45|0.73721
00:24:46|0.73721
00:24:47|0.73721
00:24:48|0.73721
00:24:49|0.73717
00:24:50|0.73717
00:24:51|0.73701
00:24:52|0.73701
00:24:53|0.73701
00:24:54|0.73701
00:24:55|0.73695
00:24:56|0.73744
00:24:57|0.73744
00:24:59|0.73744
00:25:00|0.73744
00:25:00|0.73751
00:25:02|0.7377
00:25:03|0.7377
00:25:04|0.7377
00:25:05|0.73769
00:25:06|0.73769
00:25:07|0.73769
00:25:08|0.73769
00:25:09|0.73785
00:25:10|0.73785
00:25:11|0.73783
00:25:12|0.73783
00:25:13|0.73783
00:25:14|0.73762
00:25:15|0.73762
00:25:16|0.73762
00:25:17|0.73762
00:25:18|0.73701
00:25:19|0.73778
00:25:20|0.73778
00:25:21|0.7374
00:25:22|0.73722
00:25:23|0.73722
00:25:24|0.73722
00:25:25|0.73701
00:25:26|0.73737
00:25:27|0.73737
00:25:28|0.73772
00:25:29|0.73772
00:25:30|0.73755
00:25:31|0.73755
00:25:32|0.73755
00:25:33|0.73755
00:25:34|0.73755
00:25:35|0.73755
00:25:36|0.73748
00:25:37|0.73748
00:25:38|0.73749
00:25:39|0.73749
00:25:40|0.73749
00:25:42|0.73728
00:25:43|0.73728
00:25:43|0.737
00:25:44|0.7368
00:25:45|0.7368
00:25:46|0.73664
00:25:47|0.7365
00:25:48|0.7365
00:25:49|0.73736
00:25:51|0.73736
00:25:51|0.73736
00:25:52|0.73736
00:25:53|0.73721
00:25:54|0.73721
00:25:55|0.73721
00:25:56|0.73717
00:25:57|0.737
00:25:59|0.737
00:26:00|0.73682
00:26:00|0.73682
00:26:01|0.73682
00:26:02|0.73681
00:26:04|0.73675
00:26:04|0.73631
00:26:06|0.73631
00:26:07|0.73631
00:26:08|0.73631
00:26:08|0.73631
00:26:10|0.73588
00:26:11|0.73588
00:26:11|0.73576
00:26:13|0.73576
00:26:14|0.73592
00:26:16|0.73603
00:26:17|0.73615
00:26:18|0.73615
00:26:19|0.73615
00:26:19|0.73615
00:26:21|0.73615
00:26:21|0.73615
00:26:23|0.73615
00:26:24|0.73615
00:26:25|0.73615
00:26:25|0.73622
00:26:26|0.73622
00:26:28|0.73622
00:26:28|0.73622
00:26:29|0.73622
00:26:30|0.73622
00:26:31|0.73623
00:26:33|0.73623
00:26:34|0.73623
00:26:34|0.73623
00:26:35|0.73623
00:26:36|0.73623
00:26:37|0.73623
00:26:39|0.73623
00:26:39|0.73653
00:26:40|0.73653
00:26:42|0.73653
00:26:43|0.73677
00:26:43|0.73677
00:26:45|0.73677
00:26:46|0.73677
00:26:46|0.73677
00:26:47|0.73677
00:26:48|0.73645
00:26:49|0.73644
00:26:50|0.73644
00:26:51|0.73644
00:26:52|0.73644
00:26:53|0.73644
00:26:54|0.73644
00:26:56|0.73644
00:26:56|0.73644
00:26:57|0.7358
00:26:59|0.7358
00:27:00|0.7358
00:27:01|0.7358
00:27:02|0.7358
00:27:03|0.7358
00:27:05|0.7358
00:27:07|0.73617
00:27:07|0.73617
00:27:09|0.73617
00:27:09|0.73617
00:27:10|0.7359
00:27:11|0.7359
00:27:13|0.7359
00:27:13|0.7359
00:27:15|0.7359
00:27:15|0.7359
00:27:16|0.73587
00:27:18|0.73587
00:27:18|0.73593
00:27:20|0.73593
00:27:21|0.73589
00:27:21|0.73589
00:27:22|0.73541
00:27:23|0.7358
00:27:24|0.7358
00:27:25|0.73541
00:27:26|0.73541
00:27:28|0.73541
00:27:28|0.73541
00:27:29|0.73543
00:27:30|0.73543
00:27:31|0.7353
00:27:32|0.7353
00:27:33|0.7353
00:27:34|0.7353
00:27:35|0.7353
00:27:36|0.7353
00:27:37|0.73475
00:27:38|0.73499
00:27:39|0.73498
00:27:40|0.73498
00:27:41|0.73503
00:27:42|0.73503
00:27:44|0.73503
00:27:44|0.73475
00:27:46|0.73475
00:27:46|0.73475
00:27:47|0.73475
00:27:48|0.73475
00:27:49|0.73492
00:27:50|0.73492
00:27:51|0.73499
00:27:53|0.73499
00:27:53|0.73499
00:27:54|0.73499
00:27:56|0.73498
00:27:56|0.73498
00:27:57|0.73469
00:27:58|0.73469
00:28:00|0.73469
00:28:01|0.73469
00:28:03|0.73469
00:28:04|0.73469
00:28:04|0.7345
00:28:06|0.73464
00:28:07|0.73464
00:28:08|0.73464
00:28:08|0.73464
00:28:10|0.73464
00:28:11|0.73464
00:28:11|0.73464
00:28:13|0.73464
00:28:13|0.73454
00:28:14|0.73454
00:28:15|0.73484
00:28:16|0.73478
00:28:17|0.73478
00:28:19|0.73478
00:28:20|0.73456
00:28:21|0.73456
00:28:21|0.73456
00:28:23|0.73456
00:28:24|0.73456
00:28:25|0.73456
00:28:26|0.73456
00:28:27|0.73456
00:28:28|0.73456
00:28:29|0.73456
00:28:30|0.73456
00:28:31|0.73456
00:28:31|0.73456
00:28:33|0.73456
00:28:34|0.73456
00:28:35|0.73423
00:28:36|0.73423
00:28:37|0.73438
00:28:37|0.73438
00:28:39|0.73438
00:28:40|0.73368
00:28:41|0.73368
00:28:41|0.73368
00:28:43|0.73368
00:28:44|0.73368
00:28:45|0.73421
00:28:46|0.73421
00:28:47|0.73421
00:28:48|0.73421
00:28:48|0.73421
00:28:49|0.73421
00:28:51|0.73441
00:28:51|0.73441
00:28:53|0.73441
00:28:54|0.73421
00:28:55|0.73421
00:28:56|0.73421
00:28:57|0.73426
00:28:58|0.73426
00:28:59|0.73426
00:29:00|0.73426
00:29:01|0.73426
00:29:02|0.7343
00:29:03|0.73433
00:29:04|0.73487
00:29:05|0.73487
00:29:06|0.73487
00:29:07|0.73487
00:29:08|0.73552
00:29:09|0.73552
00:29:10|0.73588
00:29:11|0.73566
00:29:12|0.73566
00:29:13|0.73566
00:29:14|0.73611
00:29:15|0.73653
00:29:16|0.73612
00:29:17|0.73616
00:29:18|0.73616
00:29:19|0.73625
00:29:20|0.73625
00:29:21|0.73625
00:29:22|0.73655
00:29:23|0.73614
00:29:24|0.73614
00:29:25|0.73618
00:29:26|0.7368
00:29:27|0.7368
00:29:28|0.7368
00:29:29|0.73653
00:29:30|0.73653
00:29:31|0.73626
00:29:32|0.73626
00:29:33|0.73573
00:29:34|0.73573
00:29:35|0.73573
00:29:36|0.73573
00:29:37|0.73573
00:29:38|0.73573
00:29:39|0.73573
00:29:40|0.73601
00:29:41|0.73601
00:29:42|0.73601
00:29:43|0.73601
00:29:44|0.73601
00:29:45|0.73671
00:29:46|0.73671
00:29:47|0.73671
00:29:48|0.73679
00:29:49|0.73679
00:29:50|0.73679
00:29:51|0.73679
00:29:52|0.73679
00:29:53|0.73639
00:29:54|0.73639
00:29:55|0.73639
00:29:56|0.73639
00:29:57|0.73639
00:29:58|0.73639
00:29:59|0.73639
00:30:00|0.73639
00:30:01|0.73563
00:30:03|0.73563
00:30:05|0.73545
00:30:05|0.73584
00:30:06|0.73584
00:30:07|0.73614
00:30:08|0.73583
00:30:09|0.73527
00:30:11|0.73559
00:30:12|0.73559
00:30:13|0.73583
00:30:13|0.73597
00:30:14|0.73597
00:30:15|0.73597
00:30:17|0.73597
00:30:17|0.73621
00:30:18|0.73621
00:30:19|0.73621
00:30:20|0.73621
00:30:21|0.73621
00:30:22|0.73621
00:30:23|0.73621
00:30:25|0.73611
00:30:25|0.73575
00:30:26|0.73575
00:30:27|0.73575
00:30:28|0.73575
00:30:29|0.73583
00:30:30|0.73583
00:30:31|0.73583
00:30:32|0.73583
00:30:34|0.73583
00:30:34|0.73583
00:30:35|0.73515
00:30:37|0.73515
00:30:37|0.73515
00:30:38|0.73515
00:30:39|0.73515
00:30:40|0.73515
00:30:41|0.73499
00:30:42|0.73499
00:30:43|0.73499
00:30:45|0.73499
00:30:45|0.738
00:30:46|0.73798
00:30:47|0.73798
00:30:48|0.73827
00:30:49|0.73831
00:30:50|0.73831
00:30:51|0.73888
00:30:52|0.73887
00:30:53|0.73868
00:30:55|0.7392
00:30:55|0.73959
00:30:56|0.73966
00:30:57|0.73966
00:30:58|0.73989
00:30:59|0.73989
00:31:00|0.73981
00:31:02|0.73931
00:31:02|0.73924
00:31:04|0.73924
00:31:05|0.73924
00:31:05|0.73933
00:31:06|0.73933
00:31:08|0.73908
00:31:09|0.73824
00:31:10|0.73824
00:31:11|0.73824
00:31:11|0.73806
00:31:12|0.73776
00:31:14|0.73776
00:31:15|0.73776
00:31:16|0.73776
00:31:16|0.73776
00:31:18|0.73776
00:31:19|0.73776
00:31:19|0.73735
00:31:20|0.73735
00:31:21|0.73707
00:31:22|0.7368
00:31:24|0.7368
00:31:25|0.73672
00:31:26|0.73672
00:31:27|0.73672
00:31:28|0.73672
00:31:28|0.73637
00:31:29|0.73658
00:31:31|0.73627
00:31:32|0.73627
00:31:33|0.73627
00:31:34|0.73661
00:31:35|0.73661
00:31:36|0.73661
00:31:37|0.73661
00:31:38|0.73661
00:31:38|0.73613
00:31:40|0.73613
00:31:41|0.73613
00:31:42|0.73613
00:31:43|0.73613
00:31:43|0.73605
00:31:45|0.73605
00:31:46|0.73605
00:31:47|0.73613
00:31:48|0.73588
00:31:49|0.7371
00:31:50|0.7371
00:31:51|0.7371
00:31:52|0.73702
00:31:53|0.73701
00:31:54|0.73691
00:31:55|0.73666
00:31:56|0.73684
00:31:57|0.73684
00:31:58|0.73684
00:31:59|0.73684
00:32:00|0.73924
00:32:01|0.73924
00:32:02|0.73924
00:32:03|0.73924
00:32:04|0.73929
00:32:05|0.73918
00:32:06|0.73985
00:32:07|0.73936
00:32:08|0.73895
00:32:09|0.73886
00:32:10|0.73886
00:32:11|0.73856
00:32:12|0.73856
00:32:13|0.73825
00:32:14|0.73825
00:32:15|0.73825
00:32:16|0.73829
00:32:17|0.73797
00:32:18|0.73831
00:32:19|0.73832
00:32:20|0.73838
00:32:21|0.73838
00:32:22|0.73838
00:32:23|0.7384
00:32:24|0.73844
00:32:25|0.73844
00:32:26|0.73854
00:32:27|0.73805
00:32:28|0.73826
00:32:30|0.73786
00:32:31|0.73786
00:32:32|0.73886
00:32:33|0.73886
00:32:34|0.73944
00:32:35|0.73944
00:32:36|0.73944
00:32:37|0.73944
00:32:38|0.73944
00:32:38|0.73927
00:32:39|0.73838
00:32:41|0.73765
00:32:41|0.73765
00:32:43|0.73777
00:32:43|0.73777
00:32:44|0.73777
00:32:45|0.73777
00:32:47|0.73777
00:32:47|0.73845
00:32:49|0.73845
00:32:50|0.73811
00:32:50|0.73784
00:32:52|0.73784
00:32:53|0.73784
00:32:54|0.73784
00:32:55|0.73784
00:32:56|0.73784
00:32:57|0.73784
00:32:58|0.73811
00:32:59|0.73811
00:33:00|0.73811
00:33:01|0.73814
00:33:02|0.73814
00:33:03|0.73814
00:33:04|0.73814
00:33:06|0.73735
00:33:07|0.73735
00:33:07|0.73735
00:33:08|0.7381
00:33:09|0.7381
00:33:10|0.7379
00:33:11|0.7379
00:33:13|0.73854
00:33:13|0.73854
00:33:15|0.73854
00:33:15|0.73909
00:33:16|0.7387
00:33:17|0.73856
00:33:18|0.73856
00:33:19|0.73821
00:33:21|0.738
00:33:21|0.73794
00:33:22|0.73794
00:33:23|0.7376
00:33:24|0.73805
00:33:25|0.73805
00:33:26|0.73805
00:33:27|0.73805
00:33:28|0.73805
00:33:29|0.73805
00:33:30|0.73805
00:33:32|0.73805
00:33:32|0.73805
00:33:34|0.73805
00:33:34|0.73752
00:33:35|0.73737
00:33:36|0.73737
00:33:37|0.73737
00:33:38|0.73737
00:33:40|0.73734
00:33:40|0.73734
00:33:42|0.73734
00:33:43|0.73734
00:33:44|0.73746
00:33:45|0.73746
00:33:46|0.73748
00:33:47|0.73748
00:33:47|0.73748
00:33:49|0.73748
00:33:49|0.73752
00:33:51|0.73752
00:33:52|0.73752
00:33:53|0.73731
00:33:54|0.73731
00:33:55|0.73713
00:33:56|0.73713
00:33:57|0.73713
00:33:58|0.73713
00:33:59|0.73663
00:34:00|0.73627
00:34:00|0.73626
00:34:01|0.73626
00:34:03|0.73755
00:34:04|0.73723
00:34:05|0.73723
00:34:07|0.73723
00:34:07|0.73723
00:34:08|0.73742
00:34:09|0.73763
00:34:11|0.73763
00:34:12|0.73763
00:34:12|0.73763
00:34:13|0.73705
00:34:15|0.73705
00:34:16|0.73767
00:34:17|0.73763
00:34:18|0.73763
00:34:19|0.73763
00:34:20|0.73772
00:34:21|0.73772
00:34:22|0.73846
00:34:23|0.73846
00:34:24|0.73786
00:34:25|0.73786
00:34:26|0.73786
00:34:27|0.73771
00:34:28|0.73771
00:34:29|0.73771
00:34:30|0.73771
00:34:31|0.73733
00:34:32|0.73733
00:34:33|0.73733
00:34:34|0.73733
00:34:35|0.73733
00:34:36|0.73733
00:34:37|0.73733
00:34:38|0.73733
00:34:39|0.73733
00:34:40|0.73708
00:34:41|0.73708
00:34:42|0.73708
00:34:43|0.73708
00:34:44|0.73708
00:34:45|0.73708
00:34:46|0.73708
00:34:47|0.73708
00:34:48|0.73708
00:34:49|0.73708
00:34:50|0.73702
00:34:52|0.7368
00:34:52|0.7368
00:34:53|0.7368
00:34:54|0.7368
00:34:55|0.7368
00:34:56|0.7368
00:34:57|0.73661
00:34:58|0.7372
00:34:59|0.7372
00:35:00|0.7372
00:35:01|0.7372
00:35:02|0.7372
00:35:03|0.7372
00:35:04|0.73728
00:35:05|0.73728
00:35:07|0.73729
00:35:08|0.73704
00:35:09|0.73681
00:35:10|0.7368
00:35:11|0.73611
00:35:12|0.73611
00:35:13|0.736
00:35:14|0.73597
00:35:15|0.73597
00:35:16|0.73597
00:35:17|0.73597
00:35:18|0.73597
00:35:19|0.73597
00:35:20|0.73637
00:35:21|0.73637
00:35:22|0.7363
00:35:24|0.7363
00:35:24|0.73623
00:35:25|0.73623
00:35:26|0.73617
00:35:28|0.73617
00:35:28|0.73617
00:35:29|0.73617
00:35:30|0.73617
00:35:31|0.73617
00:35:33|0.73692
00:35:34|0.73692
00:35:34|0.73692
00:35:35|0.73692
00:35:36|0.73692
00:35:37|0.73696
00:35:38|0.73696
00:35:39|0.73696
00:35:40|0.73696
00:35:41|0.73696
00:35:42|0.73696
00:35:44|0.73696
00:35:44|0.73698
00:35:45|0.73698
00:35:46|0.73698
00:35:47|0.73712
00:35:48|0.73712
00:35:49|0.73728
00:35:50|0.73713
00:35:51|0.73713
00:35:52|0.73713
00:35:54|0.73728
00:35:54|0.73723
00:35:55|0.73723
00:35:56|0.73774
00:35:57|0.73769
00:35:58|0.73769
00:35:59|0.73758
00:36:00|0.73758
00:36:01|0.73753
00:36:02|0.73811
00:36:03|0.73785
00:36:04|0.73785
00:36:05|0.73822
00:36:06|0.73793
00:36:07|0.73793
00:36:09|0.73793
00:36:11|0.73797
00:36:12|0.73797
00:36:13|0.73786
00:36:14|0.73786
00:36:15|0.73786
00:36:15|0.73786
00:36:16|0.73839
00:36:18|0.73826
00:36:18|0.73812
00:36:19|0.73812
00:36:21|0.73812
00:36:22|0.73812
00:36:22|0.73812
00:36:24|0.73812
00:36:24|0.7384
00:36:25|0.7384
00:36:26|0.7384
00:36:27|0.7384
00:36:28|0.7384
00:36:29|0.73971
00:36:30|0.74039
00:36:31|0.74016
00:36:33|0.74016
00:36:34|0.74016
00:36:34|0.74016
00:36:35|0.74024
00:36:36|0.74019
00:36:37|0.74023
00:36:38|0.74112
00:36:40|0.74112
00:36:40|0.74024
00:36:42|0.74053
00:36:43|0.74047
00:36:44|0.74089
00:36:45|0.74062
00:36:46|0.74062
00:36:47|0.74062
00:36:48|0.74062
00:36:50|0.7414
00:36:51|0.74115
00:36:51|0.74111
00:36:52|0.7417
00:36:53|0.74131
00:36:55|0.74148
00:36:55|0.74199
00:36:56|0.74199
00:36:58|0.74243
00:36:58|0.74353
00:36:59|0.74241
00:37:01|0.74241
00:37:01|0.74241
00:37:03|0.74241
00:37:03|0.74275
00:37:04|0.74275
00:37:05|0.74181
00:37:06|0.74262
00:37:07|0.74286
00:37:09|0.74306
00:37:11|0.74256
00:37:12|0.74302
00:37:13|0.74286
00:37:14|0.74286
00:37:15|0.74252
00:37:16|0.74252
00:37:17|0.74203
00:37:18|0.74203
00:37:19|0.74227
00:37:20|0.74202
00:37:21|0.74146
00:37:22|0.74125
00:37:22|0.74117
00:37:24|0.74081
00:37:25|0.74077
00:37:26|0.7402
00:37:27|0.73985
00:37:28|0.7396
00:37:29|0.74022
00:37:30|0.74006
00:37:30|0.74073
00:37:32|0.74073
00:37:32|0.74073
00:37:33|0.74073
00:37:35|0.74073
00:37:36|0.74053
00:37:37|0.74049
00:37:38|0.74017
00:37:39|0.74065
00:37:40|0.74072
00:37:41|0.74072
00:37:42|0.74072
00:37:43|0.73987
00:37:44|0.73987
00:37:45|0.73964
00:37:46|0.73952
00:37:47|0.73952
00:37:48|0.73952
00:37:49|0.73952
00:37:50|0.73952
00:37:52|0.73952
00:37:52|0.73949
00:37:53|0.73949
00:37:55|0.73949
00:37:55|0.74001
00:37:57|0.74001
00:37:58|0.7385
00:37:59|0.73852
00:37:59|0.7385
00:38:00|0.7385
00:38:02|0.7385
00:38:02|0.7385
00:38:04|0.7385
00:38:04|0.7383
00:38:06|0.73849
00:38:07|0.73777
00:38:07|0.73777
00:38:09|0.73824
00:38:10|0.73848
00:38:12|0.73797
00:38:13|0.73896
00:38:14|0.73896
00:38:16|0.73821
00:38:16|0.73821
00:38:18|0.73827
00:38:18|0.73827
00:38:20|0.7381
00:38:20|0.7381
00:38:22|0.7381
00:38:22|0.7381
00:38:24|0.73826
00:38:24|0.73811
00:38:25|0.73811
00:38:27|0.73811
00:38:27|0.73811
00:38:28|0.73842
00:38:30|0.73869
00:38:31|0.73869
00:38:31|0.73869
00:38:33|0.73869
00:38:34|0.73869
00:38:34|0.73849
00:38:35|0.73849
00:38:36|0.73849
00:38:37|0.73849
00:38:38|0.73866
00:38:39|0.73866
00:38:41|0.73871
00:38:41|0.73895
00:38:42|0.73895
00:38:43|0.73895
00:38:44|0.73895
00:38:46|0.73871
00:38:46|0.7387
00:38:48|0.7387
00:38:48|0.7387
00:38:49|0.73891
00:38:50|0.73867
00:38:51|0.73863
00:38:52|0.73863
00:38:53|0.73863
00:38:54|0.73863
00:38:55|0.73863
00:38:56|0.73863
00:38:58|0.73903
00:38:58|0.73903
00:39:00|0.73903
00:39:01|0.73903
00:39:01|0.73903
00:39:02|0.73873
00:39:04|0.73873
00:39:04|0.73866
00:39:05|0.73866
00:39:07|0.73866
00:39:07|0.73866
00:39:09|0.73862
00:39:10|0.73862
00:39:11|0.73862
00:39:12|0.73862
00:39:13|0.73845
00:39:15|0.73863
00:39:16|0.73863
00:39:17|0.73845
00:39:18|0.73845
00:39:18|0.73849
00:39:20|0.73849
00:39:21|0.73849
00:39:23|0.73849
00:39:23|0.73825
00:39:25|0.73755
00:39:25|0.73653
00:39:27|0.73603
00:39:27|0.73603
00:39:28|0.73603
00:39:29|0.73637
00:39:30|0.73637
00:39:32|0.73617
00:39:33|0.73617
00:39:34|0.73617
00:39:35|0.73617
00:39:35|0.73618
00:39:36|0.73618
00:39:37|0.73618
00:39:39|0.73618
00:39:40|0.73677
00:39:41|0.7372
00:39:42|0.73794
00:39:43|0.73794
00:39:44|0.73794
00:39:44|0.73791
00:39:45|0.73731
00:39:47|0.73728
00:39:48|0.73728
00:39:49|0.73728
00:39:50|0.73728
00:39:51|0.73728
00:39:51|0.73728
00:39:52|0.73728
00:39:54|0.73731
00:39:55|0.73731
00:39:56|0.73735
00:39:57|0.73765
00:39:58|0.73734
00:39:59|0.73734
00:40:00|0.73811
00:40:01|0.73779
00:40:02|0.73779
00:40:03|0.73779
00:40:04|0.73857
00:40:05|0.73847
00:40:06|0.73842
00:40:07|0.73846
00:40:08|0.73846
00:40:09|0.73846
00:40:10|0.73846
00:40:11|0.73846
00:40:12|0.73846
00:40:13|0.73846
00:40:15|0.73846
00:40:15|0.73846
00:40:17|0.73861
00:40:17|0.73844
00:40:19|0.73844
00:40:20|0.73844
00:40:21|0.73844
00:40:22|0.73889
00:40:23|0.73889
00:40:24|0.73889
00:40:25|0.73889
00:40:26|0.73889
00:40:27|0.73903
00:40:28|0.73924
00:40:29|0.73971
00:40:30|0.73971
00:40:31|0.73971
00:40:32|0.73971
00:40:33|0.73971
00:40:34|0.73971
00:40:35|0.73964
00:40:36|0.73921
00:40:38|0.73959
00:40:38|0.73927
00:40:39|0.73952
00:40:40|0.74036
00:40:42|0.74036
00:40:42|0.74135
00:40:43|0.74096
00:40:44|0.7421
00:40:46|0.7423
00:40:46|0.7423
00:40:47|0.74226
00:40:48|0.74246
00:40:49|0.74246
00:40:50|0.74246
00:40:51|0.74226
00:40:52|0.742
00:40:54|0.7456
00:40:54|0.74588
00:40:56|0.74544
00:40:57|0.74697
00:40:57|0.74669
00:40:58|0.74669
00:40:59|0.74656
00:41:00|0.7464
00:41:01|0.74677
00:41:02|0.74668
00:41:04|0.74656
00:41:04|0.74671
00:41:06|0.74723
00:41:07|0.74661
00:41:07|0.74656
00:41:09|0.74689
00:41:09|0.74699
00:41:11|0.74689
00:41:11|0.74737
00:41:13|0.74744
00:41:14|0.74705
00:41:15|0.74683
00:41:16|0.7462
00:41:17|0.74617
00:41:18|0.74555
00:41:19|0.74555
00:41:19|0.74618
00:41:21|0.74618
00:41:21|0.74686
00:41:23|0.74916
00:41:24|0.748
00:41:26|0.74823
00:41:27|0.74802
00:41:28|0.74802
00:41:28|0.74829
00:41:30|0.74717
00:41:30|0.7467
00:41:32|0.74669
00:41:32|0.74684
00:41:33|0.7467
00:41:35|0.74562
00:41:36|0.74609
00:41:36|0.74602
00:41:37|0.74635
00:41:39|0.74612
00:41:39|0.74632
00:41:41|0.74632
00:41:42|0.74632
00:41:42|0.74585
00:41:44|0.74571
00:41:45|0.74553
00:41:46|0.74516
00:41:46|0.74516
00:41:47|0.74544
00:41:49|0.74544
00:41:49|0.74544
00:41:51|0.74544
00:41:51|0.74544
00:41:52|0.7453
00:41:53|0.7453
00:41:55|0.7453
00:41:55|0.74544
00:41:56|0.74565
00:41:58|0.74564
00:41:58|0.74564
00:41:59|0.74564
00:42:00|0.74564
00:42:02|0.7456
00:42:02|0.7456
00:42:03|0.74569
00:42:05|0.74569
00:42:06|0.74575
00:42:06|0.7454
00:42:07|0.74539
00:42:09|0.74526
00:42:10|0.74617
00:42:10|0.74649
00:42:12|0.74668
00:42:12|0.74668
00:42:13|0.74679
00:42:14|0.74679
00:42:17|0.74572
00:42:18|0.74654
00:42:18|0.74616
00:42:19|0.74616
00:42:21|0.74616
00:42:22|0.74654
00:42:23|0.74654
00:42:24|0.74603
00:42:24|0.74612
00:42:26|0.74612
00:42:27|0.74625
00:42:27|0.74625
00:42:29|0.7461
00:42:30|0.7461
00:42:31|0.7461
00:42:32|0.7461
00:42:33|0.74612
00:42:34|0.74654
00:42:35|0.74654
00:42:36|0.74654
00:42:37|0.74654
00:42:38|0.74616
00:42:39|0.74611
00:42:40|0.74561
00:42:41|0.74561
00:42:43|0.74611
00:42:43|0.74611
00:42:45|0.74689
00:42:45|0.74689
00:42:46|0.74689
00:42:48|0.74691
00:42:49|0.74723
00:42:49|0.74699
00:42:50|0.74699
00:42:51|0.74699
00:42:52|0.74699
00:42:53|0.74689
00:42:54|0.74689
00:42:56|0.74699
00:42:57|0.74703
00:42:57|0.74729
00:42:58|0.74729
00:42:59|0.74729
00:43:00|0.74729
00:43:01|0.74729
00:43:03|0.74729
00:43:03|0.7475
00:43:04|0.74758
00:43:05|0.74764
00:43:06|0.74764
00:43:07|0.74719
00:43:09|0.74662
00:43:09|0.74662
00:43:11|0.74662
00:43:11|0.7461
00:43:13|0.7461
00:43:14|0.7461
00:43:15|0.74611
00:43:16|0.74611
00:43:17|0.7461
00:43:18|0.7461
00:43:19|0.74611
00:43:20|0.74611
00:43:21|0.74611
00:43:22|0.7461
00:43:23|0.7461
00:43:24|0.74572
00:43:25|0.74572
00:43:27|0.74621
00:43:28|0.74577
00:43:28|0.74577
00:43:30|0.74577
00:43:30|0.74577
00:43:31|0.74562
00:43:33|0.74575
00:43:34|0.74575
00:43:35|0.74576
00:43:36|0.74576
00:43:36|0.74576
00:43:38|0.74574
00:43:38|0.74576
00:43:39|0.74576
00:43:41|0.74576
00:43:42|0.74576
00:43:43|0.74576
00:43:44|0.74576
00:43:45|0.74576
00:43:46|0.74576
00:43:47|0.74576
00:43:48|0.74576
00:43:49|0.74576
00:43:50|0.74576
00:43:51|0.74561
00:43:52|0.74565
00:43:53|0.74512
00:43:54|0.74512
00:43:55|0.74512
00:43:56|0.74512
00:43:57|0.74512
00:43:58|0.74512
00:43:59|0.74512
00:44:00|0.74512
00:44:01|0.74512
00:44:02|0.74512
00:44:03|0.74541
00:44:04|0.74918
00:44:05|0.74819
00:44:06|0.74837
00:44:07|0.74837
00:44:08|0.74837
00:44:09|0.74884
00:44:10|0.74976
00:44:11|0.74973
00:44:12|0.74841
00:44:13|0.74923
00:44:14|0.74925
00:44:15|0.74925
00:44:17|0.74835
00:44:18|0.74882
00:44:19|0.74858
00:44:20|0.74858
00:44:21|0.74858
00:44:22|0.74858
00:44:24|0.74858
00:44:24|0.74858
00:44:25|0.7488
00:44:26|0.7488
00:44:27|0.74933
00:44:28|0.7492
00:44:30|0.7492
00:44:31|0.7492
00:44:32|0.74942
00:44:33|0.74971
00:44:34|0.74971
00:44:35|0.75
00:44:36|0.75
00:44:37|0.74984
00:44:38|0.74953
00:44:39|0.7496
00:44:40|0.74955
00:44:41|0.74932
00:44:42|0.7494
00:44:43|0.7494
00:44:44|0.7494
00:44:45|0.7494
00:44:46|0.74939
00:44:47|0.74936
00:44:48|0.74936
00:44:49|0.74897
00:44:50|0.74938
00:44:51|0.74938
00:44:52|0.749
00:44:53|0.749
00:44:54|0.749
00:44:55|0.749
00:44:56|0.749
00:44:57|0.74877
00:44:58|0.74877
00:44:59|0.74877
00:45:00|0.74877
00:45:01|0.74888
00:45:02|0.74888
00:45:03|0.74871
00:45:04|0.74871
00:45:05|0.74849
00:45:06|0.74849
00:45:07|0.74849
00:45:08|0.74849
00:45:09|0.74821
00:45:10|0.74842
00:45:11|0.74876
00:45:12|0.74876
00:45:13|0.74985
00:45:14|0.7498
00:45:15|0.7498
00:45:16|0.74973
00:45:17|0.74947
00:45:18|0.74932
00:45:19|0.74932
00:45:20|0.74896
00:45:21|0.74896
00:45:22|0.74896
00:45:23|0.74896
00:45:24|0.74881
00:45:26|0.74885
00:45:27|0.74894
00:45:27|0.74894
00:45:28|0.74894
00:45:29|0.74894
00:45:30|0.74894
00:45:31|0.74894
00:45:32|0.74907
00:45:33|0.74924
00:45:34|0.74924
00:45:35|0.74924
00:45:36|0.74945
00:45:38|0.74945
00:45:38|0.74945
00:45:39|0.74952
00:45:40|0.74981
00:45:42|0.74981
00:45:42|0.74981
00:45:44|0.75097
00:45:45|0.75057
00:45:46|0.75068
00:45:46|0.751
00:45:47|0.75074
00:45:49|0.75138
00:45:49|0.7512
00:45:50|0.7512
00:45:51|0.75125
00:45:52|0.75169
00:45:54|0.75167
00:45:55|0.75168
00:45:55|0.75136
00:45:56|0.75137
00:45:57|0.75169
00:45:58|0.75191
00:46:00|0.751
00:46:01|0.75106
00:46:01|0.75151
00:46:02|0.75151
00:46:04|0.75107
00:46:04|0.75071
00:46:05|0.75073
00:46:07|0.75073
00:46:08|0.75056
00:46:09|0.75058
00:46:09|0.75058
00:46:11|0.75081
00:46:12|0.75051
00:46:13|0.75092
00:46:14|0.75092
00:46:15|0.75072
00:46:15|0.75103
00:46:17|0.75065
00:46:18|0.75065
00:46:19|0.75065
00:46:20|0.75065
00:46:21|0.75037
00:46:22|0.75099
00:46:23|0.75099
00:46:24|0.75099
00:46:25|0.75087
00:46:26|0.75092
00:46:27|0.75092
00:46:28|0.75092
00:46:29|0.75092
00:46:30|0.75092
00:46:31|0.75092
00:46:32|0.75095
00:46:33|0.75095
00:46:35|0.75095
00:46:36|0.75153
00:46:36|0.75153
00:46:38|0.751
00:46:39|0.751
00:46:40|0.751
00:46:40|0.751
00:46:41|0.751
00:46:42|0.75104
00:46:44|0.75104
00:46:45|0.75104
00:46:46|0.75101
00:46:46|0.75101
00:46:48|0.75101
00:46:48|0.75146
00:46:50|0.75146
00:46:51|0.75146
00:46:51|0.75146
00:46:53|0.75146
00:46:54|0.75146
00:46:55|0.75146
00:46:56|0.75107
00:46:57|0.75107
00:46:58|0.75107
00:46:59|0.75107
00:47:00|0.75107
00:47:01|0.75018
00:47:02|0.75001
00:47:03|0.75
00:47:04|0.74939
00:47:05|0.74943
00:47:06|0.74817
00:47:07|0.74817
00:47:08|0.74837
00:47:09|0.74789
00:47:10|0.74789
00:47:12|0.74795
00:47:12|0.7473
00:47:13|0.7473
00:47:14|0.7469
00:47:15|0.74684
00:47:16|0.74677
00:47:18|0.74666
00:47:19|0.74598
00:47:20|0.74598
00:47:21|0.74599
00:47:22|0.74599
00:47:23|0.74599
00:47:24|0.74607
00:47:25|0.74607
00:47:26|0.74631
00:47:27|0.74631
00:47:28|0.74613
00:47:29|0.74585
00:47:30|0.74585
00:47:31|0.74564
00:47:32|0.74564
00:47:33|0.74536
00:47:34|0.74536
00:47:35|0.74536
00:47:36|0.74536
00:47:38|0.7451
00:47:39|0.7448
00:47:40|0.74477
00:47:40|0.74477
00:47:41|0.74474
00:47:42|0.7424
00:47:44|0.74247
00:47:44|0.74245
00:47:46|0.74227
00:47:46|0.74226
00:47:47|0.74237
00:47:48|0.74237
00:47:49|0.74224
00:47:51|0.7418
00:47:51|0.74253
00:47:52|0.74245
00:47:53|0.74245
00:47:54|0.74209
00:47:55|0.74231
00:47:56|0.74232
00:47:58|0.74232
00:47:58|0.7422
00:47:59|0.74216
00:48:00|0.74216
00:48:02|0.74208
00:48:02|0.742
00:48:03|0.74288
00:48:04|0.74288
00:48:06|0.74288
00:48:06|0.74288
00:48:07|0.74235
00:48:08|0.74235
00:48:09|0.74235
00:48:11|0.74196
00:48:11|0.74218
00:48:13|0.74192
00:48:13|0.74104
00:48:14|0.74151
00:48:15|0.74151
00:48:17|0.74225
00:48:17|0.74139
00:48:18|0.74139
00:48:19|0.74139
00:48:21|0.74111
00:48:22|0.74111
00:48:24|0.74104
00:48:24|0.7412
00:48:26|0.74101
00:48:27|0.74101
00:48:28|0.74101
00:48:28|0.74101
00:48:30|0.74136
00:48:30|0.74132
00:48:32|0.74132
00:48:33|0.74132
00:48:34|0.74136
00:48:35|0.74136
00:48:36|0.74097
00:48:38|0.74097
00:48:38|0.74097
00:48:40|0.74067
00:48:40|0.74067
00:48:42|0.74067
00:48:42|0.74067
00:48:43|0.74104
00:48:44|0.74128
00:48:46|0.74205
00:48:46|0.74205
00:48:47|0.74205
00:48:48|0.74205
00:48:49|0.74209
00:48:50|0.74316
00:48:52|0.74283
00:48:52|0.74283
00:48:54|0.74273
00:48:54|0.74273
00:48:55|0.74245
00:48:57|0.74248
00:48:57|0.74248
00:48:58|0.74244
00:48:59|0.74214
00:49:00|0.74214
00:49:01|0.74214
00:49:02|0.74206
00:49:03|0.74416
00:49:04|0.74448
00:49:05|0.74455
00:49:07|0.74497
00:49:07|0.74453
00:49:08|0.74489
00:49:09|0.74449
00:49:11|0.74458
00:49:11|0.74483
00:49:12|0.7449
00:49:13|0.74574
00:49:14|0.74574
00:49:15|0.74546
00:49:16|0.74464
00:49:17|0.74497
00:49:18|0.74433
00:49:19|0.74436
00:49:21|0.74348
00:49:23|0.74406
00:49:24|0.74388
00:49:25|0.74346
00:49:26|0.74346
00:49:27|0.74346
00:49:28|0.74349
00:49:29|0.74349
00:49:29|0.74349
00:49:31|0.74357
00:49:31|0.74345
00:49:33|0.74345
00:49:33|0.74345
00:49:34|0.74345
00:49:35|0.74345
00:49:36|0.74336
00:49:38|0.74336
00:49:39|0.74336
00:49:40|0.74336
00:49:40|0.74334
00:49:41|0.74334
00:49:42|0.74334
00:49:44|0.74462
00:49:45|0.74462
00:49:46|0.7453
00:49:46|0.7453
00:49:48|0.74688
00:49:49|0.74687
00:49:49|0.7473
00:49:51|0.747
00:49:52|0.747
00:49:53|0.747
00:49:54|0.74817
00:49:55|0.74754
00:49:56|0.74858
00:49:56|0.74915
00:49:58|0.74889
00:49:59|0.74976
00:50:00|0.75013
00:50:01|0.75015
00:50:02|0.75007
00:50:03|0.74976
00:50:04|0.74932
00:50:05|0.75168
00:50:06|0.75165
00:50:06|0.75244
00:50:08|0.75185
00:50:08|0.75185
00:50:09|0.75105
00:50:11|0.75086
00:50:12|0.7504
00:50:13|0.75042
00:50:14|0.75042
00:50:14|0.75052
00:50:16|0.75054
00:50:16|0.75053
00:50:18|0.75052
00:50:20|0.7515
00:50:20|0.7515
00:50:22|0.75202
00:50:24|0.75289
00:50:25|0.75208
00:50:26|0.7492
00:50:28|0.7486
00:50:28|0.74884
00:50:30|0.74887
00:50:31|0.74887
00:50:31|0.74833
00:50:32|0.74886
00:50:33|0.74901
00:50:34|0.74885
00:50:35|0.74726
00:50:36|0.7478
00:50:37|0.74791
00:50:38|0.74791
00:50:39|0.74791
00:50:40|0.74794
00:50:41|0.74793
00:50:42|0.74793
00:50:43|0.74748
00:50:45|0.74769
00:50:45|0.74767
00:50:46|0.74801
00:50:48|0.74777
00:50:48|0.74777
00:50:49|0.74769
00:50:51|0.74738
00:50:51|0.74753
00:50:52|0.74774
00:50:54|0.74735
00:50:54|0.74681
00:50:56|0.74698
00:50:57|0.74685
00:50:58|0.74678
00:50:59|0.7465
00:51:00|0.74696
00:51:01|0.74817
00:51:02|0.7484
00:51:03|0.74858
00:51:04|0.74858
00:51:05|0.74858
00:51:06|0.74785
00:51:07|0.74768
00:51:08|0.74659
00:51:09|0.74659
00:51:10|0.7463
00:51:11|0.74589
00:51:12|0.74595
00:51:14|0.74596
00:51:15|0.7454
00:51:15|0.74522
00:51:16|0.74522
00:51:18|0.74529
00:51:18|0.74525
00:51:19|0.74518
00:51:20|0.74483
00:51:22|0.74518
00:51:23|0.74518
00:51:25|0.7453
00:51:26|0.74624
00:51:26|0.74619
00:51:28|0.74599
00:51:28|0.74599
00:51:30|0.7455
00:51:31|0.74565
00:51:32|0.74565
00:51:32|0.74667
00:51:34|0.74624
00:51:35|0.74624
00:51:35|0.74603
00:51:37|0.74602
00:51:38|0.74602
00:51:38|0.74602
00:51:40|0.74565
00:51:41|0.74565
00:51:42|0.74528
00:51:43|0.74592
00:51:44|0.74552
00:51:44|0.74552
00:51:46|0.74511
00:51:46|0.7454
00:51:47|0.74505
00:51:49|0.74489
00:51:49|0.74484
00:51:50|0.74484
00:51:51|0.74481
00:51:52|0.74456
00:51:54|0.74456
00:51:55|0.74456
00:51:55|0.74485
00:51:57|0.74506
00:51:58|0.74488
00:51:59|0.74488
00:52:00|0.74472
00:52:01|0.74472
00:52:02|0.74472
00:52:03|0.74472
00:52:04|0.74472
00:52:05|0.7449
00:52:06|0.7449
00:52:07|0.7449
00:52:08|0.7447
00:52:09|0.7447
00:52:10|0.74467
00:52:11|0.74467
00:52:12|0.74467
00:52:13|0.74467
00:52:14|0.74467
00:52:15|0.74467
00:52:16|0.74441
00:52:17|0.74451
00:52:18|0.74443
00:52:19|0.7445
00:52:20|0.7445
00:52:21|0.74435
00:52:22|0.74438
00:52:24|0.74438
00:52:26|0.7443
00:52:26|0.74428
00:52:28|0.74428
00:52:29|0.74428
00:52:30|0.74363
00:52:30|0.74363
00:52:32|0.74363
00:52:33|0.74374
00:52:33|0.74374
00:52:34|0.74374
00:52:35|0.7435
00:52:37|0.7434
00:52:37|0.7434
00:52:38|0.74366
00:52:40|0.7434
00:52:41|0.74359
00:52:42|0.74359
00:52:43|0.74392
00:52:43|0.74382
00:52:45|0.74382
00:52:46|0.74378
00:52:47|0.7444
00:52:48|0.7444
00:52:49|0.7444
00:52:50|0.7448
00:52:51|0.74457
00:52:52|0.74457
00:52:53|0.74457
00:52:54|0.74457
00:52:55|0.74423
00:52:56|0.74423
00:52:57|0.74423
00:52:58|0.74449
00:52:59|0.74449
00:53:00|0.74449
00:53:01|0.74449
00:53:02|0.74442
00:53:03|0.74424
00:53:04|0.74415
00:53:05|0.74415
00:53:06|0.74415
00:53:07|0.74366
00:53:08|0.74366
00:53:09|0.74366
00:53:10|0.74366
00:53:11|0.7433
00:53:12|0.7433
00:53:13|0.7433
00:53:14|0.74344
00:53:15|0.74313
00:53:16|0.74308
00:53:17|0.74309
00:53:18|0.74326
00:53:19|0.74341
00:53:21|0.74561
00:53:21|0.74548
00:53:22|0.7464
00:53:23|0.7465
00:53:24|0.7465
00:53:25|0.74712
00:53:27|0.74712
00:53:28|0.74747
00:53:29|0.74747
00:53:30|0.74737
00:53:32|0.7473
00:53:32|0.74704
00:53:34|0.74695
00:53:35|0.74688
00:53:36|0.74653
00:53:37|0.74668
00:53:38|0.74668
00:53:39|0.74668
00:53:39|0.74668
00:53:41|0.74643
00:53:42|0.74612
00:53:43|0.74583
00:53:44|0.74583
00:53:45|0.74594
00:53:46|0.74597
00:53:47|0.74624
00:53:48|0.74624
00:53:49|0.74624
00:53:50|0.74615
00:53:51|0.74609
00:53:52|0.74603
00:53:53|0.74603
00:53:54|0.74603
00:53:55|0.74603
00:53:56|0.74602
00:53:57|0.74602
00:53:58|0.74602
00:53:59|0.74512
00:54:00|0.74512
00:54:01|0.74512
00:54:02|0.74512
00:54:03|0.74512
00:54:04|0.74611
00:54:05|0.74629
00:54:06|0.74637
00:54:08|0.74644
00:54:09|0.74618
00:54:10|0.74618
00:54:10|0.74618
00:54:12|0.74605
00:54:12|0.74609
00:54:14|0.74609
00:54:14|0.74609
00:54:15|0.74632
00:54:16|0.74631
00:54:17|0.74631
00:54:18|0.74631
00:54:19|0.74594
00:54:21|0.74594
00:54:21|0.74594
00:54:22|0.74594
00:54:24|0.74594
00:54:25|0.74594
00:54:26|0.74594
00:54:28|0.74594
00:54:29|0.74594
00:54:30|0.74594
00:54:30|0.74594
00:54:31|0.74594
00:54:33|0.74594
00:54:34|0.74594
00:54:35|0.74593
00:54:36|0.74622
00:54:37|0.74622
00:54:38|0.74622
00:54:39|0.74622
00:54:40|0.74622
00:54:41|0.74622
00:54:41|0.74626
00:54:42|0.74626
00:54:43|0.74657
00:54:45|0.74618
00:54:46|0.74636
00:54:46|0.74651
00:54:48|0.74651
00:54:49|0.74693
00:54:50|0.74727
00:54:51|0.74727
00:54:52|0.74727
00:54:53|0.74727
00:54:54|0.74763
00:54:55|0.74763
00:54:55|0.74744
00:54:56|0.74742
00:54:58|0.74742
00:54:58|0.74742
00:55:00|0.74742
00:55:01|0.74825
00:55:01|0.74919
00:55:03|0.7492
00:55:04|0.7499
00:55:04|0.74914
00:55:06|0.74969
00:55:07|0.74969
00:55:07|0.74969
00:55:09|0.74969
00:55:09|0.74885
00:55:11|0.74816
00:55:11|0.74829
00:55:13|0.74829
00:55:15|0.74784
00:55:16|0.74798
00:55:16|0.74811
00:55:17|0.74892
00:55:19|0.74902
00:55:19|0.75027
00:55:20|0.75027
00:55:21|0.75027
00:55:22|0.74895
00:55:23|0.74895
00:55:25|0.74895
00:55:25|0.74895
00:55:27|0.74869
00:55:29|0.74869
00:55:30|0.74869
00:55:31|0.74865
00:55:32|0.74865
00:55:32|0.74865
00:55:34|0.7491
00:55:34|0.7502
00:55:36|0.74958
00:55:36|0.75034
00:55:38|0.74989
00:55:39|0.75079
00:55:40|0.7504
00:55:41|0.7504
00:55:42|0.7504
00:55:42|0.7504
00:55:44|0.75069
00:55:45|0.7507
00:55:46|0.75113
00:55:46|0.75113
00:55:48|0.7506
00:55:49|0.7506
00:55:49|0.7506
00:55:51|0.75089
00:55:52|0.75089
00:55:53|0.75089
00:55:54|0.75089
00:55:55|0.75089
00:55:55|0.75118
00:55:56|0.75111
00:55:58|0.75111
00:55:58|0.7513
00:56:00|0.7516
00:56:00|0.7511
00:56:02|0.75057
00:56:03|0.75008
00:56:04|0.74953
00:56:05|0.7499
00:56:05|0.7499
00:56:07|0.7499
00:56:07|0.7499
00:56:09|0.7499
00:56:10|0.7499
00:56:10|0.7499
00:56:12|0.7499
00:56:12|0.74938
00:56:14|0.74938
00:56:15|0.74952
00:56:16|0.74952
00:56:17|0.74942
00:56:17|0.74927
00:56:19|0.74923
00:56:20|0.74923
00:56:21|0.74981
00:56:21|0.74965
00:56:23|0.75051
00:56:23|0.75051
00:56:25|0.74993
00:56:26|0.75053
00:56:27|0.75053
00:56:27|0.75053
00:56:29|0.75053
00:56:30|0.75079
00:56:31|0.75079
00:56:32|0.75152
00:56:33|0.75083
00:56:34|0.75083
00:56:35|0.75083
00:56:36|0.75083
00:56:37|0.75083
00:56:38|0.75076
00:56:40|0.75024
00:56:40|0.75024
00:56:41|0.75024
00:56:43|0.75024
00:56:44|0.75024
00:56:45|0.74985
00:56:46|0.74979
00:56:47|0.74979
00:56:48|0.7502
00:56:48|0.75019
00:56:50|0.75019
00:56:51|0.75019
00:56:52|0.75019
00:56:53|0.75019
00:56:53|0.75001
00:56:55|0.75016
00:56:56|0.75023
00:56:57|0.75023
00:56:57|0.75023
00:56:59|0.75023
00:57:00|0.75023
00:57:01|0.75023
00:57:02|0.75009
00:57:02|0.75009
00:57:04|0.74993
00:57:05|0.74993
00:57:05|0.75019
00:57:07|0.75019
00:57:08|0.75019
00:57:09|0.75019
00:57:09|0.75019
00:57:11|0.75019
00:57:11|0.75019
00:57:12|0.75045
00:57:14|0.75045
00:57:14|0.75045
00:57:16|0.75045
00:57:16|0.75
00:57:18|0.74977
00:57:19|0.74977
00:57:19|0.74977
00:57:21|0.74977
00:57:22|0.75024
00:57:23|0.75024
00:57:24|0.75024
00:57:25|0.75024
00:57:26|0.75024
00:57:27|0.75024
00:57:28|0.75024
00:57:29|0.7501
00:57:31|0.7501
00:57:32|0.7501
00:57:32|0.75024
00:57:33|0.74977
00:57:35|0.74977
00:57:36|0.74986
00:57:38|0.74986
00:57:39|0.74978
00:57:39|0.74978
00:57:40|0.75072
00:57:42|0.75072
00:57:42|0.75072
00:57:43|0.75082
00:57:44|0.75134
00:57:45|0.75178
00:57:46|0.75166
00:57:48|0.75166
00:57:48|0.75166
00:57:49|0.75176
00:57:51|0.75188
00:57:52|0.7521
00:57:53|0.75255
00:57:53|0.75255
00:57:54|0.75224
00:57:55|0.75224
00:57:57|0.75217
00:57:58|0.75232
00:57:58|0.75236
00:58:00|0.75236
00:58:01|0.75237
00:58:02|0.75237
00:58:03|0.75248
00:58:03|0.7524
00:58:05|0.75243
00:58:06|0.75236
00:58:07|0.75297
00:58:08|0.75274
00:58:09|0.752
00:58:10|0.7528
00:58:11|0.7528
00:58:12|0.75348
00:58:13|0.7534
00:58:14|0.75356
00:58:15|0.75318
00:58:16|0.75376
00:58:17|0.7536
00:58:18|0.75297
00:58:19|0.75363
00:58:20|0.75363
00:58:21|0.75284
00:58:22|0.75299
00:58:23|0.75299
00:58:24|0.75284
00:58:25|0.75196
00:58:26|0.7518
00:58:27|0.75206
00:58:28|0.75125
00:58:29|0.75148
00:58:31|0.7511
00:58:31|0.75153
00:58:33|0.75153
00:58:34|0.75192
00:58:35|0.75192
00:58:36|0.75153
00:58:37|0.75153
00:58:38|0.75153
00:58:39|0.75192
00:58:40|0.75192
00:58:41|0.75192
00:58:42|0.75181
00:58:43|0.75181
00:58:44|0.75184
00:58:45|0.75182
00:58:46|0.75182
00:58:47|0.75182
00:58:48|0.75225
00:58:49|0.75181
00:58:50|0.75184
00:58:51|0.75184
00:58:52|0.75184
00:58:53|0.75172
00:58:54|0.75197
00:58:55|0.75245
00:58:56|0.75245
00:58:57|0.75225
00:58:58|0.75253
00:58:59|0.75253
00:59:00|0.75197
00:59:01|0.75197
00:59:02|0.75197
00:59:04|0.75197
00:59:04|0.75236
00:59:05|0.75236
00:59:06|0.75245
00:59:08|0.75199
00:59:08|0.75197
00:59:10|0.75238
00:59:10|0.75209
00:59:11|0.75209
00:59:12|0.75205
00:59:14|0.75197
00:59:14|0.75197
00:59:15|0.75197
00:59:16|0.7504
00:59:17|0.75082
00:59:18|0.74997
00:59:20|0.75015
00:59:20|0.7503
00:59:22|0.75
00:59:23|0.75
00:59:23|0.75025
00:59:24|0.75024
00:59:25|0.74993
00:59:26|0.74993
00:59:28|0.74994
00:59:28|0.74994
00:59:29|0.749
00:59:30|0.74934
00:59:32|0.74958
00:59:33|0.7499
00:59:34|0.74899
00:59:36|0.7493
00:59:37|0.7493
00:59:38|0.74877
00:59:39|0.74821
00:59:40|0.74839
00:59:41|0.74868
00:59:42|0.74868
00:59:43|0.74868
00:59:43|0.74864
00:59:45|0.74864
00:59:46|0.74896
00:59:47|0.74896
00:59:48|0.74892
00:59:49|0.74892
00:59:50|0.74892
00:59:51|0.74892
00:59:53|0.74892
00:59:54|0.74892
00:59:54|0.74915
00:59:55|0.74917
00:59:57|0.7493
00:59:58|0.74937
00:59:59|0.74937
01:00:00|0.74937
01:00:02|0.74938
01:00:02|0.74938
01:00:04|0.74938
01:00:05|0.74923
01:00:05|0.74874
01:00:07|0.748
01:00:07|0.748
01:00:08|0.748
01:00:09|0.7481
01:00:10|0.7481
01:00:11|0.7481
01:00:13|0.7481
01:00:13|0.74944
01:00:15|0.74917
01:00:16|0.74925
01:00:16|0.74916
01:00:17|0.74916
01:00:18|0.7485
01:00:19|0.74862
01:00:20|0.74827
01:00:22|0.74827
01:00:23|0.74827
01:00:24|0.74758
01:00:25|0.74758
01:00:26|0.74734
01:00:28|0.74734
01:00:28|0.7474
01:00:29|0.74716
01:00:31|0.74716
01:00:31|0.7471
01:00:32|0.7471
01:00:34|0.74637
01:00:36|0.74687
01:00:37|0.74687
01:00:37|0.74686
01:00:38|0.74686
01:00:39|0.74665
01:00:40|0.74654
01:00:41|0.74639
01:00:43|0.74672
01:00:43|0.74682
01:00:45|0.74667
01:00:45|0.7466
01:00:46|0.74682
01:00:47|0.7467
01:00:48|0.7467
01:00:50|0.74646
01:00:51|0.74646
01:00:52|0.74646
01:00:53|0.74657
01:00:54|0.74657
01:00:55|0.74699
01:00:56|0.74758
01:00:58|0.74784
01:00:58|0.74784
01:01:00|0.74774
01:01:01|0.74774
01:01:02|0.74774
01:01:03|0.74711
01:01:05|0.74813
01:01:06|0.74813
01:01:07|0.74813
01:01:07|0.74915
01:01:08|0.74915
01:01:10|0.74915
01:01:10|0.75065
01:01:11|0.75072
01:01:13|0.75114
01:01:13|0.75121
01:01:15|0.7515
01:01:16|0.75194
01:01:17|0.75323
01:01:17|0.75386
01:01:19|0.75395
01:01:19|0.75399
01:01:21|0.75399
01:01:22|0.75451
01:01:22|0.75483
01:01:24|0.75532
01:01:24|0.7552
01:01:26|0.75552
01:01:26|0.75564
01:01:27|0.75563
01:01:29|0.75584
01:01:30|0.75383
01:01:31|0.75316
01:01:32|0.75329
01:01:33|0.75329
01:01:34|0.75274
01:01:35|0.75402
01:01:36|0.75316
01:01:37|0.7541
01:01:38|0.75428
01:01:39|0.75422
01:01:40|0.75413
01:01:41|0.754
01:01:42|0.754
01:01:43|0.754
01:01:44|0.75341
01:01:45|0.75469
01:01:47|0.75483
01:01:47|0.75554
01:01:49|0.75566
01:01:50|0.75579
01:01:51|0.75567
01:01:53|0.75584
01:01:54|0.7557
01:01:55|0.75591
01:01:56|0.75626
01:01:57|0.75361
01:01:58|0.75402
01:01:59|0.7528
01:02:00|0.75376
01:02:01|0.75398
01:02:02|0.7537
01:02:03|0.75442
01:02:04|0.7548
01:02:06|0.75544
01:02:07|0.7552
01:02:08|0.75542
01:02:08|0.75528
01:02:10|0.75557
01:02:10|0.75562
01:02:12|0.75663
01:02:12|0.7577
01:02:14|0.75586
01:02:14|0.75607
01:02:15|0.75615
01:02:17|0.75528
01:02:18|0.75655
01:02:18|0.75687
01:02:20|0.75706
01:02:21|0.75739
01:02:21|0.75712
01:02:22|0.75766
01:02:24|0.75713
01:02:24|0.758
01:02:25|0.75798
01:02:26|0.75756
01:02:28|0.75744
01:02:28|0.75827
01:02:30|0.75827
01:02:31|0.75796
01:02:32|0.75789
01:02:33|0.75828
01:02:34|0.75787
01:02:35|0.7576
01:02:36|0.75661
01:02:37|0.75643
01:02:37|0.75627
01:02:38|0.75657
01:02:39|0.75657
01:02:40|0.75693
01:02:41|0.75681
01:02:43|0.75637
01:02:44|0.75528
01:02:45|0.75511
01:02:46|0.75547
01:02:48|0.75555
01:02:49|0.75554
01:02:50|0.75604
01:02:51|0.75604
01:02:52|0.7558
01:02:53|0.75672
01:02:55|0.75848
01:02:56|0.75814
01:02:57|0.75809
01:02:58|0.75806
01:02:59|0.75962
01:03:00|0.75897
01:03:01|0.7585
01:03:02|0.75912
01:03:03|0.75707
01:03:04|0.75651
01:03:05|0.75662
01:03:07|0.7563
01:03:08|0.75654
01:03:09|0.75646
01:03:10|0.75658
01:03:11|0.75645
01:03:12|0.75776
01:03:13|0.75713
01:03:14|0.75741
01:03:14|0.75725
01:03:16|0.75725
01:03:16|0.7569
01:03:17|0.75719
01:03:18|0.75719
01:03:20|0.75719
01:03:20|0.75738
01:03:22|0.75738
01:03:22|0.75802
01:03:24|0.75801
01:03:24|0.7579
01:03:26|0.75892
01:03:27|0.75875
01:03:28|0.75815
01:03:29|0.75832
01:03:30|0.75832
01:03:30|0.75799
01:03:31|0.75816
01:03:32|0.75817
01:03:34|0.75817
01:03:34|0.7576
01:03:36|0.75784
01:03:37|0.75806
01:03:38|0.75806
01:03:39|0.75846
01:03:40|0.75857
01:03:41|0.75857
01:03:42|0.75818
01:03:43|0.75801
01:03:44|0.75832
01:03:45|0.75691
01:03:45|0.75846
01:03:47|0.75831
01:03:49|0.75813
01:03:50|0.75819
01:03:51|0.75832
01:03:52|0.75832
01:03:54|0.75832
01:03:55|0.75801
01:03:56|0.7571
01:03:57|0.7571
01:03:57|0.75708
01:03:58|0.7568
01:03:59|0.75727
01:04:00|0.75727
01:04:02|0.75758
01:04:02|0.75751
01:04:04|0.75752
01:04:05|0.75752
01:04:06|0.75727
01:04:06|0.75774
01:04:08|0.7574
01:04:08|0.7574
01:04:09|0.75823
01:04:10|0.75763
01:04:11|0.75778
01:04:13|0.75777
01:04:13|0.75793
01:04:14|0.75805
01:04:15|0.75809
01:04:16|0.758
01:04:18|0.75801
01:04:18|0.75772
01:04:19|0.75772
01:04:20|0.75772
01:04:22|0.75772
01:04:22|0.75747
01:04:24|0.75785
01:04:24|0.75676
01:04:26|0.75764
01:04:27|0.75766
01:04:28|0.75801
01:04:28|0.75744
01:04:30|0.75728
01:04:30|0.75728
01:04:32|0.75709
01:04:32|0.75807
01:04:33|0.75807
01:04:34|0.75736
01:04:36|0.75776
01:04:37|0.75776
01:04:38|0.75719
01:04:39|0.75736
01:04:40|0.75736
01:04:41|0.75747
01:04:42|0.7574
01:04:42|0.75724
01:04:44|0.75731
01:04:44|0.75723
01:04:45|0.757
01:04:47|0.75731
01:04:49|0.75731
01:04:50|0.75678
01:04:51|0.75698
01:04:53|0.75683
01:04:53|0.75683
01:04:55|0.75706
01:04:56|0.75706
01:04:56|0.75733
01:04:58|0.75734
01:04:59|0.75676
01:05:00|0.75676
01:05:01|0.75644
01:05:02|0.75652
01:05:04|0.75652
01:05:04|0.75641
01:05:05|0.75637
01:05:06|0.75655
01:05:07|0.75646
01:05:09|0.75646
01:05:09|0.75646
01:05:10|0.75649
01:05:11|0.7563
01:05:12|0.75637
01:05:13|0.75651
01:05:15|0.75651
01:05:16|0.75651
01:05:16|0.75674
01:05:17|0.75647
01:05:19|0.75652
01:05:19|0.75672
01:05:21|0.75672
01:05:21|0.75704
01:05:22|0.75741
01:05:24|0.75741
01:05:24|0.75741
01:05:26|0.75715
01:05:26|0.75697
01:05:28|0.75697
01:05:29|0.75683
01:05:29|0.7568
01:05:30|0.7572
01:05:32|0.7567
01:05:33|0.75679
01:05:33|0.75704
01:05:34|0.7572
01:05:35|0.757
01:05:37|0.757
01:05:37|0.75853
01:05:39|0.75849
01:05:39|0.7582
01:05:41|0.75761
01:05:41|0.75809
01:05:42|0.75803
01:05:43|0.75779
01:05:45|0.75805
01:05:45|0.75805
01:05:46|0.75805
01:05:48|0.75833
01:05:49|0.75913
01:05:50|0.75869
01:05:51|0.75892
01:05:52|0.75892
01:05:53|0.75901
01:05:54|0.75876
01:05:55|0.75852
01:05:56|0.75867
01:05:57|0.75895
01:05:58|0.75929
01:05:59|0.75929
01:06:00|0.75851
01:06:01|0.7584
01:06:02|0.75864
01:06:03|0.75776
01:06:04|0.759
01:06:05|0.759
01:06:06|0.759
01:06:07|0.759
01:06:08|0.759
01:06:09|0.759
01:06:10|0.75922
01:06:11|0.7593
01:06:13|0.759
01:06:13|0.75997
01:06:15|0.75867
01:06:15|0.75801
01:06:16|0.75831
01:06:18|0.75889
01:06:18|0.75889
01:06:19|0.75889
01:06:20|0.75863
01:06:21|0.75897
01:06:22|0.75909
01:06:23|0.75967
01:06:24|0.75967
01:06:25|0.7592
01:06:26|0.75953
01:06:28|0.75953
01:06:28|0.75953
01:06:30|0.75937
01:06:30|0.75966
01:06:31|0.75943
01:06:33|0.75905
01:06:34|0.75901
01:06:34|0.75901
01:06:35|0.75974
01:06:37|0.75974
01:06:38|0.75974
01:06:39|0.75974
01:06:40|0.76
01:06:41|0.7594
01:06:42|0.7594
01:06:43|0.75945
01:06:44|0.75984
01:06:46|0.759
01:06:46|0.759
01:06:48|0.75954
01:06:49|0.75954
01:06:49|0.75954
01:06:50|0.75946
01:06:52|0.75933
01:06:53|0.75951
01:06:54|0.75963
01:06:55|0.75966
01:06:56|0.75966
01:06:57|0.75921
01:06:58|0.75921
01:06:59|0.75911
01:07:00|0.75916
01:07:01|0.75892
01:07:02|0.75915
01:07:03|0.75921
01:07:04|0.75935
01:07:05|0.75913
01:07:06|0.75898
01:07:07|0.75921
01:07:08|0.75881
01:07:09|0.75897
01:07:10|0.75914
01:07:11|0.75901
01:07:12|0.75906
01:07:13|0.75944
01:07:14|0.75946
01:07:15|0.75946
01:07:16|0.75973
01:07:17|0.75944
01:07:18|0.75942
01:07:19|0.75937
01:07:20|0.7593
01:07:21|0.75937
01:07:22|0.75937
01:07:23|0.76
01:07:24|0.75945
01:07:25|0.75961
01:07:26|0.75886
01:07:27|0.75833
01:07:29|0.75858
01:07:29|0.75937
01:07:31|0.75889
01:07:31|0.75969
01:07:33|0.75925
01:07:33|0.75925
01:07:35|0.75877
01:07:35|0.75924
01:07:36|0.75982
01:07:37|0.75969
01:07:39|0.75941
01:07:40|0.75942
01:07:40|0.75959
01:07:43|0.75935
01:07:44|0.75935
01:07:45|0.75935
01:07:45|0.75954
01:07:48|0.75962
01:07:48|0.75984
01:07:49|0.75969
01:07:50|0.75968
01:07:51|0.76
01:07:52|0.76
01:07:53|0.76
01:07:55|0.76
01:07:55|0.75963
01:07:57|0.75964
01:07:58|0.75976
01:07:59|0.75976
01:08:00|0.75876
01:08:01|0.75828
01:08:02|0.75903
01:08:03|0.7588
01:08:04|0.7588
01:08:05|0.7586
01:08:06|0.75826
01:08:07|0.75805
01:08:08|0.75805
01:08:09|0.75793
01:08:10|0.75748
01:08:11|0.75743
01:08:12|0.75747
01:08:13|0.75701
01:08:14|0.75701
01:08:15|0.75651
01:08:16|0.75667
01:08:17|0.75674
01:08:18|0.75681
01:08:19|0.75656
01:08:20|0.75692
01:08:21|0.75653
01:08:22|0.7573
01:08:23|0.75754
01:08:24|0.75707
01:08:25|0.75707
01:08:26|0.75744
01:08:27|0.75744
01:08:28|0.75744
01:08:29|0.75744
01:08:30|0.75744
01:08:31|0.75725
01:08:33|0.75704
01:08:33|0.75704
01:08:34|0.75699
01:08:35|0.75699
01:08:37|0.75771
01:08:37|0.75776
01:08:38|0.75833
01:08:40|0.75825
01:08:42|0.75842
01:08:42|0.75863
01:08:44|0.75842
01:08:45|0.75842
01:08:46|0.75826
01:08:47|0.75826
01:08:48|0.75826
01:08:49|0.75793
01:08:51|0.7577
01:08:51|0.75832
01:08:52|0.75722
01:08:54|0.75722
01:08:54|0.75792
01:08:56|0.75791
01:08:56|0.75755
01:08:57|0.75833
01:08:59|0.75853
01:09:00|0.75836
01:09:00|0.75841
01:09:01|0.75848
01:09:03|0.75818
01:09:03|0.75855
01:09:04|0.75855
01:09:06|0.75821
01:09:07|0.75884
01:09:08|0.75856
01:09:08|0.75834
01:09:10|0.7583
01:09:10|0.7583
01:09:12|0.7583
01:09:13|0.7583
01:09:14|0.75848
01:09:15|0.75835
01:09:15|0.75835
01:09:16|0.75834
01:09:18|0.75831
01:09:18|0.7583
01:09:20|0.7583
01:09:21|0.7583
01:09:22|0.75827
01:09:22|0.75807
01:09:23|0.7573
01:09:24|0.75696
01:09:26|0.75696
01:09:27|0.75782
01:09:28|0.7573
01:09:29|0.75768
01:09:29|0.75696
01:09:31|0.7574
01:09:32|0.7574
01:09:33|0.75711
01:09:34|0.75711
01:09:35|0.75711
01:09:36|0.75711
01:09:37|0.75711
01:09:38|0.75737
01:09:39|0.75737
01:09:40|0.75737
01:09:41|0.75824
01:09:42|0.75777
01:09:43|0.75784
01:09:44|0.75784
01:09:45|0.75784
01:09:46|0.75788
01:09:48|0.75785
01:09:49|0.75807
01:09:50|0.75839
01:09:51|0.75851
01:09:52|0.75924
01:09:53|0.75924
01:09:54|0.75909
01:09:55|0.75833
01:09:56|0.75833
01:09:57|0.75885
01:09:58|0.75913
01:10:00|0.75954
01:10:00|0.7592
01:10:01|0.75932
01:10:02|0.75896
01:10:04|0.75939
01:10:04|0.75939
01:10:05|0.75939
01:10:06|0.75938
01:10:07|0.75938
01:10:09|0.75999
01:10:10|0.7596
01:10:11|0.75956
01:10:12|0.75956
01:10:12|0.75976
01:10:14|0.75999
01:10:15|0.76
01:10:16|0.76
01:10:16|0.7598
01:10:18|0.76
01:10:19|0.75931
01:10:20|0.76
01:10:21|0.76
01:10:22|0.76
01:10:23|0.76
01:10:24|0.7596
01:10:25|0.76
01:10:26|0.76
01:10:27|0.76
01:10:28|0.75976
01:10:29|0.75936
01:10:30|0.75968
01:10:31|0.75968
01:10:32|0.75968
01:10:33|0.75964
01:10:34|0.75999
01:10:35|0.75961
01:10:36|0.75961
01:10:37|0.7589
01:10:38|0.75864
01:10:39|0.75864
01:10:40|0.75856
01:10:41|0.75866
01:10:42|0.75866
01:10:44|0.75819
01:10:45|0.75817
01:10:46|0.75869
01:10:48|0.75808
01:10:49|0.75783
01:10:49|0.75816
01:10:51|0.75922
01:10:51|0.75936
01:10:53|0.75936
01:10:53|0.75988
01:10:54|0.7598
01:10:56|0.75996
01:10:57|0.75996
01:10:58|0.75964
01:10:59|0.75964
01:11:00|0.76
01:11:01|0.7596
01:11:02|0.75947
01:11:03|0.75947
01:11:04|0.75948
01:11:04|0.75974
01:11:06|0.75913
01:11:06|0.7596
01:11:08|0.75944
01:11:09|0.75944
01:11:10|0.75944
01:11:11|0.75972
01:11:12|0.75972
01:11:13|0.75894
01:11:14|0.7592
01:11:15|0.75965
01:11:15|0.75965
01:11:16|0.75949
01:11:18|0.75949
01:11:18|0.75956
01:11:20|0.76
01:11:21|0.76
01:11:22|0.76
01:11:23|0.75891
01:11:24|0.75891
01:11:25|0.76
01:11:26|0.7599
01:11:27|0.75972
01:11:27|0.75972
01:11:29|0.75997
01:11:30|0.75997
01:11:31|0.75997
01:11:32|0.75997
01:11:32|0.75989
01:11:33|0.76082
01:11:35|0.76008
01:11:35|0.76016
01:11:36|0.76016
01:11:38|0.7598
01:11:38|0.7598
01:11:40|0.7598
01:11:40|0.7598
01:11:42|0.7598
01:11:44|0.75999
01:11:44|0.75947
01:11:46|0.76008
01:11:48|0.75952
01:11:49|0.75977
01:11:50|0.75868
01:11:51|0.75893
01:11:52|0.75891
01:11:54|0.75896
01:11:54|0.75877
01:11:56|0.7589
01:11:57|0.7589
01:11:58|0.7589
01:11:58|0.7589
01:12:00|0.7589
01:12:01|0.75883
01:12:01|0.75883
01:12:02|0.75833
01:12:04|0.75833
01:12:05|0.75876
01:12:06|0.75876
01:12:07|0.75854
01:12:07|0.75867
01:12:08|0.75866
01:12:09|0.75885
01:12:11|0.75874
01:12:12|0.75856
01:12:13|0.7584
01:12:14|0.7585
01:12:15|0.7585
01:12:16|0.75842
01:12:16|0.75689
01:12:18|0.75628
01:12:19|0.75695
01:12:20|0.75695
01:12:20|0.75695
01:12:21|0.7566
01:12:23|0.75624
01:12:24|0.7562
01:12:25|0.7562
01:12:25|0.75613
01:12:27|0.75648
01:12:28|0.75618
01:12:29|0.7558
01:12:30|0.7558
01:12:31|0.75622
01:12:32|0.75595
01:12:32|0.75595
01:12:34|0.7556
01:12:34|0.7556
01:12:35|0.7556
01:12:37|0.7531
01:12:38|0.7528
01:12:39|0.75249
01:12:40|0.75274
01:12:41|0.75241
01:12:41|0.75231
01:12:43|0.75243
01:12:45|0.7519
01:12:46|0.7519
01:12:47|0.75136
01:12:48|0.75149
01:12:49|0.75149
01:12:50|0.75149
01:12:50|0.75128
01:12:51|0.75081
01:12:53|0.75081
01:12:54|0.75081
01:12:54|0.75081
01:12:55|0.75079
01:12:56|0.75079
01:12:58|0.75071
01:12:58|0.75179
01:13:00|0.75168
01:13:01|0.75168
01:13:01|0.75067
01:13:02|0.75051
01:13:03|0.75051
01:13:04|0.75037
01:13:05|0.75118
01:13:07|0.75118
01:13:08|0.75118
01:13:09|0.75118
01:13:09|0.75053
01:13:11|0.75052
01:13:12|0.75052
01:13:12|0.7489
01:13:14|0.74871
01:13:14|0.74825
01:13:16|0.74888
01:13:17|0.74897
01:13:18|0.74905
01:13:18|0.74905
01:13:20|0.74891
01:13:21|0.74891
01:13:22|0.74901
01:13:23|0.74916
01:13:24|0.74904
01:13:25|0.749
01:13:25|0.74908
01:13:27|0.74928
01:13:28|0.74928
01:13:29|0.74891
01:13:29|0.74895
01:13:31|0.74895
01:13:32|0.74894
01:13:33|0.74894
01:13:34|0.74894
01:13:35|0.74894
01:13:35|0.74894
01:13:37|0.74996
01:13:39|0.75328
01:13:40|0.75316
01:13:41|0.75584
01:13:42|0.75616
01:13:42|0.7554
01:13:44|0.75563
01:13:44|0.75539
01:13:45|0.75463
01:13:47|0.75551
01:13:48|0.75551
01:13:49|0.75551
01:13:50|0.75551
01:13:51|0.75551
01:13:52|0.75536
01:13:53|0.75536
01:13:54|0.75536
01:13:56|0.75536
01:13:56|0.75467
01:13:58|0.75467
01:13:58|0.75484
01:14:00|0.75484
01:14:00|0.75484
01:14:01|0.75484
01:14:02|0.75484
01:14:03|0.75638
01:14:05|0.75614
01:14:05|0.75614
01:14:06|0.75562
01:14:07|0.75562
01:14:08|0.7552
01:14:10|0.75522
01:14:10|0.75516
01:14:12|0.75541
01:14:12|0.75541
01:14:13|0.75511
01:14:14|0.75511
01:14:15|0.75511
01:14:16|0.75488
01:14:17|0.75468
01:14:18|0.7545
01:14:19|0.75398
01:14:20|0.75398
01:14:21|0.75405
01:14:22|0.75343
01:14:23|0.75392
01:14:24|0.75393
01:14:25|0.75393
01:14:27|0.75433
01:14:27|0.75433
01:14:28|0.75366
01:14:29|0.75366
01:14:30|0.75337
01:14:32|0.75337
01:14:32|0.75369
01:14:34|0.75281
01:14:36|0.75305
01:14:36|0.75305
01:14:37|0.75273
01:14:39|0.75258
01:14:39|0.75258
01:14:40|0.75258
01:14:42|0.75258
01:14:43|0.75258
01:14:44|0.75286
01:14:45|0.75286
01:14:46|0.75299
01:14:47|0.75299
01:14:48|0.75249
01:14:49|0.75328
01:14:50|0.75369
01:14:51|0.75352
01:14:52|0.75372
01:14:52|0.75372
01:14:54|0.75372
01:14:55|0.75338
01:14:56|0.75313
01:14:56|0.75308
01:14:58|0.75287
01:14:58|0.7526
01:15:00|0.7526
01:15:02|0.7523
01:15:02|0.75229
01:15:03|0.75218
01:15:04|0.75209
01:15:05|0.7522
01:15:06|0.7522
01:15:07|0.7516
01:15:08|0.75204
01:15:09|0.75185
01:15:10|0.75185
01:15:11|0.75185
01:15:12|0.75225
01:15:13|0.75214
01:15:14|0.75214
01:15:15|0.75257
01:15:16|0.75233
01:15:17|0.75233
01:15:18|0.75237
01:15:19|0.75218
01:15:20|0.75218
01:15:21|0.75154
01:15:22|0.7518
01:15:23|0.7518
01:15:24|0.7518
01:15:25|0.75137
01:15:27|0.75137
01:15:27|0.75137
01:15:28|0.75165
01:15:29|0.7513
01:15:31|0.75163
01:15:31|0.75163
01:15:33|0.75133
01:15:34|0.75133
01:15:35|0.75133
01:15:36|0.75133
01:15:37|0.75137
01:15:38|0.75146
01:15:39|0.75146
01:15:40|0.75142
01:15:41|0.75198
01:15:42|0.75342
01:15:43|0.75423
01:15:44|0.75393
01:15:45|0.7541
01:15:46|0.75392
01:15:47|0.7536
01:15:48|0.75354
01:15:49|0.75381
01:15:50|0.75381
01:15:51|0.7537
01:15:52|0.7537
01:15:53|0.75374
01:15:54|0.75374
01:15:55|0.7539
01:15:56|0.75321
01:15:57|0.75297
01:15:58|0.75316
01:15:59|0.75302
01:16:00|0.75325
01:16:01|0.75317
01:16:02|0.75362
01:16:03|0.75317
01:16:04|0.75326
01:16:05|0.75326
01:16:06|0.75326
01:16:07|0.75325
01:16:08|0.75325
01:16:09|0.75325
01:16:10|0.75325
01:16:11|0.75326
01:16:12|0.75374
01:16:13|0.7544
01:16:14|0.75453
01:16:15|0.75453
01:16:16|0.75374
01:16:17|0.75378
01:16:18|0.75378
01:16:19|0.75378
01:16:20|0.755
01:16:21|0.75479
01:16:22|0.75494
01:16:23|0.75494
01:16:24|0.75463
01:16:25|0.75449
01:16:26|0.75449
01:16:27|0.75426
01:16:28|0.75466
01:16:29|0.75478
01:16:30|0.75496
01:16:32|0.75509
01:16:32|0.7555
01:16:34|0.75688
01:16:34|0.75595
01:16:36|0.75595
01:16:37|0.75571
01:16:38|0.75637
01:16:39|0.75641
01:16:40|0.75635
01:16:41|0.7567
01:16:42|0.7566
01:16:43|0.75649
01:16:44|0.757
01:16:45|0.75652
01:16:46|0.75649
01:16:47|0.75641
01:16:48|0.75641
01:16:49|0.75669
01:16:50|0.75669
01:16:51|0.75633
01:16:52|0.75632
01:16:53|0.75632
01:16:54|0.75609
01:16:55|0.75609
01:16:56|0.75609
01:16:57|0.75609
01:16:58|0.75569
01:16:59|0.75568
01:17:00|0.75553
01:17:01|0.75553
01:17:02|0.75545
01:17:04|0.75545
01:17:04|0.75545
01:17:05|0.75545
01:17:06|0.75545
01:17:08|0.75545
01:17:08|0.75545
01:17:09|0.7544
01:17:10|0.75482
01:17:11|0.75457
01:17:13|0.75449
01:17:13|0.7547
01:17:16|0.75494
01:17:16|0.75482
01:17:17|0.75481
01:17:18|0.75481
01:17:19|0.75481
01:17:20|0.75453
01:17:21|0.75418
01:17:22|0.75456
01:17:23|0.75456
01:17:24|0.75473
01:17:26|0.75413
01:17:26|0.75413
01:17:28|0.75506
01:17:29|0.75506
01:17:30|0.75533
01:17:30|0.75549
01:17:32|0.75549
01:17:33|0.75549
01:17:34|0.75505
01:17:35|0.75505
01:17:35|0.75464
01:17:37|0.75505
01:17:38|0.75492
01:17:40|0.75492
01:17:41|0.75492
01:17:41|0.75425
01:17:42|0.75425
01:17:43|0.75402
01:17:44|0.75402
01:17:46|0.754
01:17:46|0.754
01:17:47|0.754
01:17:48|0.75378
01:17:49|0.75378
01:17:51|0.75378
01:17:51|0.75378
01:17:53|0.75415
01:17:54|0.75438
01:17:54|0.7538
01:17:55|0.7538
01:17:56|0.7538
01:17:57|0.75369
01:17:58|0.75369
01:17:59|0.75369
01:18:00|0.75403
01:18:02|0.75361
01:18:02|0.75333
01:18:03|0.75333
01:18:04|0.75325
01:18:06|0.75288
01:18:07|0.75288
01:18:07|0.75193
01:18:08|0.75205
01:18:10|0.75193
01:18:11|0.75193
01:18:12|0.75193
01:18:12|0.75169
01:18:13|0.75169
01:18:14|0.75136
01:18:16|0.75136
01:18:17|0.75178
01:18:18|0.75178
01:18:19|0.75178
01:18:21|0.75137
01:18:21|0.75154
01:18:22|0.75173
01:18:23|0.75173
01:18:25|0.75145
01:18:26|0.75132
01:18:27|0.75199
01:18:28|0.75169
01:18:29|0.75169
01:18:30|0.75147
01:18:31|0.75147
01:18:32|0.75025
01:18:33|0.75032
01:18:34|0.75032
01:18:35|0.75032
01:18:36|0.74929
01:18:37|0.7499
01:18:38|0.74984
01:18:39|0.74801
01:18:40|0.74848
01:18:41|0.74847
01:18:42|0.74808
01:18:43|0.74808
01:18:44|0.74808
01:18:45|0.74798
01:18:46|0.74897
01:18:47|0.749
01:18:48|0.74908
01:18:49|0.74908
01:18:50|0.74943
01:18:51|0.74943
01:18:52|0.74883
01:18:53|0.74897
01:18:54|0.74908
01:18:55|0.74908
01:18:56|0.74817
01:18:57|0.74863
01:18:58|0.74862
01:18:59|0.74842
01:19:00|0.74842
01:19:01|0.74816
01:19:02|0.74826
01:19:03|0.74675
01:19:04|0.7477
01:19:05|0.74804
01:19:06|0.7475
01:19:07|0.74791
01:19:08|0.74736
01:19:09|0.74736
01:19:10|0.74717
01:19:11|0.74673
01:19:12|0.7459
01:19:13|0.74561
01:19:14|0.74603
01:19:15|0.745
01:19:16|0.745
01:19:17|0.7454
01:19:18|0.7454
01:19:19|0.74535
01:19:20|0.74561
01:19:21|0.74561
01:19:22|0.74619
01:19:24|0.74616
01:19:25|0.74616
01:19:26|0.74619
01:19:27|0.74619
01:19:27|0.74619
01:19:29|0.74619
01:19:29|0.74619
01:19:30|0.74597
01:19:31|0.74597
01:19:32|0.74582
01:19:33|0.74582
01:19:34|0.74582
01:19:36|0.746
01:19:37|0.74599
01:19:37|0.74576
01:19:38|0.74638
01:19:39|0.74638
01:19:40|0.74645
01:19:41|0.74645
01:19:42|0.74687
01:19:43|0.74687
01:19:44|0.74624
01:19:45|0.74623
01:19:46|0.74623
01:19:47|0.74623
01:19:49|0.74657
01:19:49|0.74657
01:19:50|0.74657
01:19:51|0.7461
01:19:52|0.74629
01:19:53|0.74645
01:19:54|0.74632
01:19:55|0.74632
01:19:57|0.74653
01:19:58|0.74653
01:19:58|0.74629
01:19:59|0.74629
01:20:00|0.74626
01:20:01|0.74626
01:20:02|0.74632
01:20:03|0.74632
01:20:04|0.74632
01:20:05|0.74632
01:20:06|0.74632
01:20:08|0.74636
01:20:08|0.74636
01:20:09|0.74589
01:20:10|0.74555
01:20:11|0.74558
01:20:12|0.74554
01:20:14|0.7454
01:20:15|0.7454
01:20:16|0.7454
01:20:17|0.74477
01:20:18|0.74475
01:20:19|0.74491
01:20:20|0.74434
01:20:21|0.74434
01:20:22|0.74468
01:20:23|0.74468
01:20:25|0.74468
01:20:25|0.74449
01:20:26|0.74468
01:20:28|0.7448
01:20:28|0.74502
01:20:29|0.74502
01:20:31|0.74502
01:20:31|0.74502
01:20:33|0.74462
01:20:33|0.74473
01:20:35|0.74466
01:20:36|0.74422
01:20:37|0.74455
01:20:37|0.74445
01:20:38|0.74435
01:20:39|0.74435
01:20:40|0.74435
01:20:41|0.74435
01:20:42|0.7441
01:20:44|0.74411
01:20:44|0.74411
01:20:45|0.74396
01:20:46|0.74396
01:20:47|0.74396
01:20:49|0.74396
01:20:49|0.74401
01:20:50|0.74401
01:20:52|0.74401
01:20:52|0.74376
01:20:53|0.74373
01:20:55|0.74373
01:20:56|0.74374
01:20:56|0.74301
01:20:57|0.74301
01:20:58|0.74252
01:20:59|0.74292
01:21:00|0.74239
01:21:01|0.74294
01:21:03|0.7428
01:21:03|0.74273
01:21:04|0.74244
01:21:05|0.74244
01:21:06|0.74293
01:21:08|0.74235
01:21:08|0.74235
01:21:09|0.74239
01:21:10|0.7425
01:21:11|0.7425
01:21:13|0.74335
01:21:13|0.74335
01:21:15|0.74337
01:21:15|0.74313
01:21:17|0.74361
01:21:17|0.74379
01:21:19|0.74379
01:21:20|0.74372
01:21:20|0.74372
01:21:21|0.74387
01:21:22|0.74384
01:21:24|0.74387
01:21:25|0.74427
01:21:26|0.74417
01:21:28|0.74417
01:21:28|0.74417
01:21:30|0.74421
01:21:30|0.74369
01:21:31|0.74369
01:21:32|0.74352
01:21:33|0.74397
01:21:34|0.74397
01:21:35|0.74414
01:21:37|0.74434
01:21:38|0.74434
01:21:38|0.74434
01:21:39|0.74434
01:21:41|0.74389
01:21:41|0.74387
01:21:43|0.74354
01:21:43|0.74354
01:21:44|0.74354
01:21:45|0.74354
01:21:46|0.74341
01:21:48|0.74382
01:21:49|0.74382
01:21:50|0.74382
01:21:51|0.74347
01:21:52|0.74347
01:21:53|0.74347
01:21:54|0.74337
01:21:55|0.7438
01:21:56|0.74355
01:21:57|0.744
01:21:58|0.74446
01:21:59|0.74446
01:22:00|0.74446
01:22:01|0.74407
01:22:02|0.74435
01:22:03|0.74499
01:22:04|0.745
01:22:05|0.74445
01:22:06|0.74445
01:22:07|0.74431
01:22:08|0.74483
01:22:09|0.74483
01:22:10|0.74483
01:22:11|0.74483
01:22:12|0.74446
01:22:13|0.74483
01:22:14|0.74516
01:22:15|0.74532
01:22:16|0.74578
01:22:17|0.74589
01:22:18|0.7455
01:22:19|0.74586
01:22:20|0.74586
01:22:21|0.74586
01:22:22|0.74586
01:22:23|0.74564
01:22:24|0.74564
01:22:25|0.74564
01:22:27|0.74564
01:22:27|0.74564
01:22:29|0.74529
01:22:30|0.746
01:22:30|0.74571
01:22:31|0.74537
01:22:32|0.74537
01:22:33|0.74537
01:22:35|0.74536
01:22:37|0.74496
01:22:37|0.74508
01:22:39|0.74542
01:22:40|0.74553
01:22:40|0.74553
01:22:41|0.74553
01:22:42|0.7448
01:22:44|0.74431
01:22:45|0.74376
01:22:45|0.74375
01:22:47|0.7437
01:22:47|0.7437
01:22:48|0.74296
01:22:50|0.74283
01:22:50|0.74276
01:22:51|0.74276
01:22:53|0.74266
01:22:54|0.74266
01:22:55|0.74277
01:22:55|0.74312
01:22:56|0.7426
01:22:57|0.7426
01:22:58|0.7425
01:22:59|0.7425
01:23:00|0.74287
01:23:01|0.742
01:23:02|0.742
01:23:03|0.74083
01:23:04|0.74083
01:23:05|0.74083
01:23:06|0.7404
01:23:07|0.74084
01:23:08|0.74084
01:23:10|0.74046
01:23:10|0.74046
01:23:12|0.74059
01:23:12|0.74053
01:23:13|0.74053
01:23:14|0.74029
01:23:15|0.73952
01:23:16|0.73952
01:23:17|0.73959
01:23:18|0.73953
01:23:19|0.73953
01:23:20|0.73953
01:23:21|0.73989
01:23:22|0.73999
01:23:23|0.73999
01:23:24|0.73983
01:23:25|0.74147
01:23:27|0.74154
01:23:29|0.74122
01:23:29|0.74275
01:23:31|0.74275
01:23:31|0.74195
01:23:32|0.74255
01:23:33|0.74233
01:23:34|0.74172
01:23:36|0.74124
01:23:37|0.74197
01:23:37|0.74203
01:23:38|0.74199
01:23:40|0.7427
01:23:40|0.7427
01:23:41|0.74262
01:23:43|0.74262
01:23:43|0.74262
01:23:44|0.74259
01:23:45|0.74259
01:23:47|0.74259
01:23:48|0.74259
01:23:49|0.74259
01:23:50|0.74259
01:23:51|0.74259
01:23:52|0.74259
01:23:53|0.74249
01:23:54|0.7425
01:23:55|0.74279
01:23:56|0.74279
01:23:57|0.74295
01:23:58|0.74295
01:23:59|0.74295
01:24:00|0.74291
01:24:01|0.7424
01:24:02|0.74279
01:24:03|0.74227
01:24:04|0.74227
01:24:05|0.74316
01:24:06|0.74316
01:24:07|0.7424
01:24:08|0.7429
01:24:09|0.7429
01:24:10|0.74266
01:24:11|0.74266
01:24:12|0.74266
01:24:13|0.74266
01:24:14|0.74266
01:24:15|0.74325
01:24:16|0.74273
01:24:17|0.74293
01:24:18|0.74273
01:24:19|0.74326
01:24:20|0.74326
01:24:21|0.74346
01:24:22|0.74346
01:24:23|0.74509
01:24:24|0.74388
01:24:25|0.74392
01:24:26|0.74392
01:24:27|0.74392
01:24:28|0.74539
01:24:30|0.74539
01:24:31|0.74498
01:24:32|0.74445
01:24:34|0.74445
01:24:34|0.74563
01:24:35|0.74597
01:24:36|0.74596
01:24:38|0.74561
01:24:38|0.74567
01:24:40|0.74598
01:24:41|0.74598
01:24:42|0.74598
01:24:42|0.74598
01:24:43|0.746
01:24:44|0.74582
01:24:45|0.74582
01:24:47|0.74588
01:24:47|0.74651
01:24:48|0.74651
01:24:50|0.74639
01:24:50|0.74639
01:24:51|0.74609
01:24:52|0.74609
01:24:53|0.74609
01:24:54|0.74609
01:24:56|0.74603
01:24:57|0.74757
01:24:57|0.74691
01:24:59|0.74757
01:25:00|0.74681
01:25:00|0.74717
01:25:01|0.74725
01:25:03|0.74725
01:25:03|0.74634
01:25:05|0.7454
01:25:06|0.7457
01:25:06|0.74572
01:25:07|0.74572
01:25:08|0.74572
01:25:10|0.74572
01:25:11|0.74545
01:25:11|0.74599
01:25:13|0.74648
01:25:14|0.7465
01:25:15|0.7465
01:25:15|0.74673
01:25:17|0.74673
01:25:17|0.74717
01:25:19|0.74717
01:25:20|0.74673
01:25:20|0.74673
01:25:22|0.74673
01:25:22|0.74845
01:25:24|0.74845
01:25:24|0.7486
01:25:26|0.74849
01:25:26|0.74823
01:25:28|0.748
01:25:29|0.74763
01:25:29|0.74688
01:25:30|0.74678
01:25:31|0.74678
01:25:32|0.74608
01:25:34|0.74608
01:25:35|0.74608
01:25:35|0.74609
01:25:36|0.74609
01:25:38|0.74648
01:25:39|0.74621
01:25:40|0.74621
01:25:41|0.74621
01:25:42|0.74621
01:25:43|0.74621
01:25:43|0.74621
01:25:45|0.74617
01:25:46|0.74617
01:25:47|0.74608
01:25:48|0.74608
01:25:49|0.74555
01:25:50|0.74512
01:25:51|0.7456
01:25:52|0.7445
01:25:53|0.74426
01:25:54|0.74401
01:25:55|0.74393
01:25:56|0.74393
01:25:57|0.74393
01:25:58|0.74426
01:25:59|0.74415
01:26:00|0.74415
01:26:01|0.74418
01:26:02|0.74418
01:26:03|0.74418
01:26:04|0.7438
01:26:05|0.7438
01:26:06|0.74434
01:26:07|0.74434
01:26:08|0.74434
01:26:09|0.74434
01:26:10|0.74489
01:26:11|0.74496
01:26:12|0.74496
01:26:13|0.74496
01:26:14|0.74496
01:26:15|0.74496
01:26:16|0.74496
01:26:17|0.74516
01:26:18|0.74509
01:26:19|0.74524
01:26:20|0.74524
01:26:21|0.74524
01:26:22|0.74524
01:26:23|0.74524
01:26:24|0.74524
01:26:25|0.74524
01:26:26|0.7456
01:26:27|0.7456
01:26:28|0.74587
01:26:29|0.74587
01:26:31|0.74587
01:26:32|0.74587
01:26:32|0.74571
01:26:34|0.74587
01:26:34|0.74615
01:26:35|0.74615
01:26:36|0.74615
01:26:38|0.74615
01:26:39|0.74596
01:26:40|0.74596
01:26:41|0.74596
01:26:41|0.74592
01:26:43|0.7457
01:26:43|0.74557
01:26:44|0.74557
01:26:46|0.74613
01:26:47|0.74613
01:26:48|0.74613
01:26:50|0.74615
01:26:50|0.74615
01:26:51|0.74688
01:26:53|0.74661
01:26:53|0.74661
01:26:54|0.74661
01:26:55|0.74661
01:26:56|0.74661
01:26:57|0.74663
01:26:58|0.74672
01:26:59|0.74672
01:27:00|0.74672
01:27:01|0.74672
01:27:02|0.74672
01:27:03|0.74672
01:27:04|0.74672
01:27:06|0.747
01:27:06|0.747
01:27:07|0.747
01:27:09|0.7467
01:27:10|0.7467
01:27:10|0.74603
01:27:12|0.74615
01:27:12|0.74615
01:27:14|0.74562
01:27:15|0.74584
01:27:16|0.74584
01:27:16|0.74563
01:27:18|0.74563
01:27:18|0.74563
01:27:20|0.74563
01:27:21|0.74563
01:27:21|0.74501
01:27:23|0.74538
01:27:24|0.74523
01:27:25|0.74489
01:27:26|0.74494
01:27:27|0.74494
01:27:27|0.74495
01:27:28|0.74557
01:27:30|0.74557
01:27:32|0.74557
01:27:32|0.74557
01:27:34|0.74515
01:27:35|0.74515
01:27:36|0.74515
01:27:37|0.74499
01:27:37|0.74499
01:27:39|0.74488
01:27:40|0.7445
01:27:41|0.74482
01:27:42|0.74482
01:27:42|0.74482
01:27:43|0.74482
01:27:45|0.74504
01:27:46|0.74479
01:27:46|0.74479
01:27:47|0.74479
01:27:48|0.74479
01:27:50|0.74479
01:27:51|0.74479
01:27:51|0.74479
01:27:53|0.74479
01:27:54|0.74453
01:27:55|0.74453
01:27:56|0.74453
01:27:57|0.74587
01:27:58|0.74595
01:27:59|0.74591
01:28:00|0.74591
01:28:01|0.74591
01:28:02|0.7447
01:28:03|0.7447
01:28:04|0.7447
01:28:05|0.74505
01:28:06|0.74505
01:28:07|0.74505
01:28:08|0.74501
01:28:09|0.74452
01:28:10|0.74452
01:28:12|0.74479
01:28:13|0.74488
01:28:13|0.74488
01:28:15|0.74488
01:28:15|0.74488
01:28:16|0.7451
01:28:17|0.74527
01:28:18|0.74527
01:28:19|0.74527
01:28:20|0.74488
01:28:21|0.74489
01:28:23|0.74493
01:28:23|0.74488
01:28:25|0.74488
01:28:25|0.74488
01:28:26|0.74471
01:28:27|0.74471
01:28:28|0.74493
01:28:29|0.74493
01:28:30|0.74496
01:28:31|0.74496
01:28:34|0.7449
01:28:35|0.7449
01:28:36|0.7449
01:28:36|0.7449
01:28:38|0.7449
01:28:39|0.74403
01:28:39|0.74403
01:28:41|0.74403
01:28:42|0.74403
01:28:43|0.74403
01:28:44|0.74292
01:28:45|0.74365
01:28:46|0.7433
01:28:47|0.74366
01:28:48|0.74366
01:28:48|0.74199
01:28:50|0.74195
01:28:50|0.74175
01:28:52|0.74239
01:28:53|0.74239
01:28:54|0.74239
01:28:56|0.74239
01:28:57|0.74218
01:28:57|0.74218
01:28:59|0.74243
01:28:59|0.74256
01:29:00|0.74256
01:29:01|0.74288
01:29:02|0.74288
01:29:03|0.7426
01:29:04|0.7426
01:29:05|0.7426
01:29:07|0.7426
01:29:08|0.74238
01:29:08|0.74326
01:29:09|0.74326
01:29:11|0.74326
01:29:12|0.74343
01:29:12|0.74352
01:29:13|0.74352
01:29:14|0.74319
01:29:16|0.74319
01:29:16|0.74333
01:29:17|0.74333
01:29:18|0.74267
01:29:19|0.74267
01:29:20|0.74266
01:29:21|0.74266
01:29:23|0.74297
01:29:24|0.74144
01:29:24|0.74196
01:29:25|0.74197
01:29:27|0.7422
01:29:27|0.74228
01:29:29|0.7423
01:29:29|0.7423
01:29:30|0.7423
01:29:31|0.74229
01:29:33|0.74234
01:29:35|0.74229
01:29:36|0.74229
01:29:37|0.74253
01:29:38|0.74262
01:29:39|0.74262
01:29:40|0.74262
01:29:41|0.74263
01:29:42|0.74263
01:29:43|0.74263
01:29:44|0.74263
01:29:45|0.74318
01:29:46|0.74272
01:29:47|0.74315
01:29:48|0.74315
01:29:48|0.7425
01:29:50|0.74284
01:29:51|0.74284
01:29:52|0.74176
01:29:53|0.74271
01:29:54|0.74271
01:29:55|0.74122
01:29:56|0.74122
01:29:57|0.74209
01:29:58|0.74209
01:29:59|0.74209
01:29:59|0.74209
01:30:01|0.74209
01:30:02|0.74209
01:30:03|0.74221
01:30:04|0.7424
01:30:05|0.7424
01:30:06|0.74237
01:30:07|0.74237
01:30:07|0.74284
01:30:09|0.74284
01:30:10|0.74284
01:30:10|0.74284
01:30:12|0.74284
01:30:13|0.74284
01:30:14|0.74284
01:30:15|0.74284
01:30:16|0.74289
01:30:17|0.74247
01:30:18|0.74222
01:30:19|0.74222
01:30:20|0.74222
01:30:21|0.74222
01:30:22|0.74224
01:30:23|0.74224
01:30:24|0.74224
01:30:25|0.74224
01:30:26|0.74224
01:30:27|0.74224
01:30:28|0.74224
01:30:29|0.74209
01:30:30|0.74252
01:30:31|0.74252
01:30:32|0.7408
01:30:33|0.74002
01:30:35|0.74002
01:30:36|0.73998
01:30:36|0.74029
01:30:38|0.74029
01:30:38|0.74029
01:30:40|0.74029
01:30:41|0.74029
01:30:42|0.7396
01:30:43|0.74047
01:30:44|0.74064
01:30:45|0.74064
01:30:46|0.74064
01:30:47|0.74064
01:30:49|0.7405
01:30:49|0.7405
01:30:50|0.7405
01:30:51|0.74036
01:30:53|0.74036
01:30:54|0.74036
01:30:55|0.74036
01:30:55|0.7404
01:30:56|0.74041
01:30:57|0.74041
01:30:58|0.74041
01:30:59|0.74064
01:31:00|0.74099
01:31:02|0.74126
01:31:03|0.74118
01:31:04|0.74118
01:31:05|0.74118
01:31:06|0.74118
01:31:07|0.74152
01:31:08|0.74152
01:31:09|0.74152
01:31:10|0.74146
01:31:12|0.74146
01:31:12|0.74156
01:31:13|0.74169
01:31:14|0.74214
01:31:15|0.74214
01:31:16|0.74215
01:31:17|0.74235
01:31:18|0.74246
01:31:19|0.7426
01:31:20|0.7426
01:31:21|0.7426
01:31:22|0.7432
01:31:23|0.7432
01:31:24|0.74343
01:31:26|0.74323
01:31:26|0.74323
01:31:28|0.74323
01:31:28|0.74323
01:31:29|0.74323
01:31:30|0.74323
01:31:31|0.7431
01:31:32|0.7431
01:31:33|0.7431
01:31:34|0.7431
01:31:36|0.74285
01:31:37|0.74248
01:31:38|0.74244
01:31:39|0.74244
01:31:39|0.74244
01:31:41|0.74244
01:31:42|0.74244
01:31:43|0.74244
01:31:43|0.74244
01:31:45|0.74264
01:31:46|0.74264
01:31:46|0.74334
01:31:48|0.74322
01:31:49|0.74322
01:31:50|0.74272
01:31:50|0.74305
01:31:52|0.74305
01:31:52|0.74336
01:31:54|0.74326
01:31:55|0.74326
01:31:56|0.74326
01:31:57|0.74326
01:31:58|0.74313
01:31:59|0.74313
01:32:00|0.74313
01:32:01|0.74313
01:32:02|0.74313
01:32:03|0.74293
01:32:04|0.74297
01:32:05|0.7423
01:32:06|0.7423
01:32:07|0.74177
01:32:08|0.74146
01:32:09|0.74135
01:32:10|0.74112
01:32:11|0.74099
01:32:13|0.74099
01:32:14|0.74111
01:32:15|0.74111
01:32:16|0.74111
01:32:17|0.74098
01:32:18|0.74098
01:32:19|0.74098
01:32:20|0.74098
01:32:21|0.7409
01:32:22|0.7409
01:32:23|0.7409
01:32:24|0.74099
01:32:25|0.74088
01:32:26|0.74134
01:32:27|0.74134
01:32:28|0.74134
01:32:29|0.74134
01:32:30|0.74134
01:32:31|0.74197
01:32:32|0.74197
01:32:33|0.74197
01:32:34|0.7421
01:32:35|0.74197
01:32:37|0.74197
01:32:38|0.74197
01:32:39|0.74121
01:32:40|0.74121
01:32:40|0.74121
01:32:42|0.74202
01:32:43|0.74202
01:32:44|0.74253
01:32:45|0.74203
01:32:47|0.74203
01:32:47|0.74176
01:32:48|0.7417
01:32:50|0.7417
01:32:50|0.74196
01:32:51|0.74196
01:32:52|0.74196
01:32:53|0.74196
01:32:54|0.74197
01:32:55|0.74197
01:32:56|0.74197
01:32:57|0.7418
01:32:58|0.74203
01:32:59|0.74203
01:33:00|0.74197
01:33:02|0.74221
01:33:02|0.74221
01:33:03|0.74221
01:33:04|0.74212
01:33:06|0.74185
01:33:07|0.74185
01:33:07|0.74185
01:33:08|0.74185
01:33:09|0.74148
01:33:10|0.74149
01:33:12|0.74149
01:33:12|0.74127
01:33:13|0.74127
01:33:14|0.74127
01:33:15|0.74127
01:33:16|0.74106
01:33:18|0.74128
01:33:18|0.74128
01:33:19|0.74128
01:33:20|0.74128
01:33:21|0.7394
01:33:23|0.73908
01:33:23|0.7374
01:33:24|0.73791
01:33:25|0.73758
01:33:26|0.73758
01:33:27|0.73757
01:33:28|0.73774
01:33:29|0.73774
01:33:30|0.73774
01:33:31|0.73754
01:33:33|0.73758
01:33:33|0.73709
01:33:34|0.73732
01:33:35|0.73732
01:33:37|0.73672
01:33:38|0.73672
01:33:39|0.73672
01:33:40|0.73672
01:33:42|0.73672
01:33:42|0.73672
01:33:43|0.73652
01:33:45|0.73652
01:33:46|0.736
01:33:46|0.736
01:33:48|0.73625
01:33:48|0.7352
01:33:50|0.73517
01:33:51|0.73517
01:33:52|0.73559
01:33:53|0.73532
01:33:54|0.73551
01:33:55|0.73531
01:33:55|0.73585
01:33:57|0.73774
01:33:59|0.73707
01:34:00|0.73325
01:34:00|0.73376
01:34:02|0.7324
01:34:03|0.73307
01:34:03|0.73217
01:34:04|0.73231
01:34:05|0.73206
01:34:07|0.73229
01:34:07|0.72978
01:34:08|0.7306
01:34:09|0.73066
01:34:11|0.73097
01:34:11|0.73118
01:34:12|0.73089
01:34:13|0.73145
01:34:15|0.73103
01:34:16|0.7321
01:34:16|0.7321
01:34:17|0.73194
01:34:19|0.73194
01:34:19|0.73197
01:34:20|0.73245
01:34:21|0.73251
01:34:22|0.73251
01:34:23|0.73251
01:34:25|0.7323
01:34:25|0.7323
01:34:26|0.7323
01:34:27|0.7323
01:34:28|0.7323
01:34:29|0.7327
01:34:30|0.7328
01:34:32|0.73242
01:34:32|0.73259
01:34:33|0.73259
01:34:34|0.73279
01:34:35|0.73279
01:34:36|0.73274
01:34:38|0.73284
01:34:39|0.7326
01:34:40|0.7326
01:34:41|0.73293
01:34:42|0.733
01:34:43|0.733
01:34:44|0.73274
01:34:45|0.73274
01:34:46|0.73274
01:34:47|0.7332
01:34:48|0.7332
01:34:49|0.7332
01:34:50|0.73343
01:34:51|0.73333
01:34:52|0.7335
01:34:54|0.73377
01:34:54|0.73377
01:34:55|0.7339
01:34:56|0.73426
01:34:58|0.73434
01:34:58|0.7344
01:34:59|0.73454
01:35:01|0.73454
01:35:02|0.73454
01:35:02|0.73448
01:35:04|0.73434
01:35:05|0.73441
01:35:06|0.73441
01:35:06|0.73263
01:35:08|0.73263
01:35:09|0.73367
01:35:09|0.7338
01:35:11|0.73413
01:35:12|0.73413
01:35:13|0.73459
01:35:14|0.73387
01:35:16|0.73415
01:35:16|0.73427
01:35:17|0.73404
01:35:18|0.73393
01:35:19|0.73387
01:35:20|0.73378
01:35:21|0.73378
01:35:22|0.73386
01:35:23|0.73372
01:35:24|0.73393
01:35:25|0.73393
01:35:27|0.73393
01:35:27|0.73393
01:35:28|0.7338
01:35:29|0.7338
01:35:31|0.73391
01:35:31|0.73379
01:35:32|0.73358
01:35:33|0.73358
01:35:34|0.73358
01:35:36|0.7339
01:35:36|0.7339
01:35:37|0.73369
01:35:39|0.73369
01:35:41|0.73376
01:35:41|0.73376
01:35:42|0.73392
01:35:43|0.73392
01:35:44|0.73376
01:35:46|0.73376
01:35:46|0.73372
01:35:47|0.73372
01:35:49|0.73372
01:35:50|0.7337
01:35:50|0.73392
01:35:51|0.73392
01:35:52|0.73382
01:35:53|0.73392
01:35:55|0.73392
01:35:56|0.73392
01:35:56|0.73478
01:35:57|0.73432
01:35:58|0.73476
01:35:59|0.7343
01:36:01|0.73509
01:36:02|0.73509
01:36:03|0.73503
01:36:04|0.73503
01:36:05|0.73503
01:36:06|0.73503
01:36:07|0.73503
01:36:08|0.73503
01:36:09|0.73503
01:36:10|0.73485
01:36:11|0.73485
01:36:12|0.73485
01:36:13|0.73509
01:36:14|0.73509
01:36:15|0.73509
01:36:16|0.73509
01:36:17|0.73534
01:36:18|0.7354
01:36:19|0.736
01:36:20|0.73548
01:36:21|0.73548
01:36:22|0.7356
01:36:23|0.73592
01:36:24|0.73592
01:36:25|0.73592
01:36:26|0.73592
01:36:27|0.73592
01:36:28|0.73581
01:36:29|0.73591
01:36:30|0.7363
01:36:31|0.7363
01:36:32|0.73621
01:36:33|0.73668
01:36:34|0.73637
01:36:35|0.73637
01:36:36|0.73657
01:36:37|0.7361
01:36:38|0.73627
01:36:39|0.73627
01:36:41|0.73627
01:36:42|0.7367
01:36:43|0.73664
01:36:45|0.73662
01:36:45|0.73662
01:36:46|0.73662
01:36:48|0.73664
01:36:49|0.73604
01:36:49|0.73604
01:36:50|0.73601
01:36:51|0.736
01:36:53|0.73568
01:36:53|0.73568
01:36:55|0.73568
01:36:55|0.73568
01:36:57|0.73561
01:36:58|0.73565
01:36:59|0.73565
01:37:00|0.73565
01:37:01|0.73565
01:37:02|0.73565
01:37:03|0.73565
01:37:05|0.73565
01:37:06|0.73558
01:37:06|0.73558
01:37:07|0.73537
01:37:09|0.73537
01:37:09|0.73537
01:37:10|0.73482
01:37:11|0.73494
01:37:13|0.73494
01:37:14|0.73494
01:37:14|0.73412
01:37:16|0.73472
01:37:16|0.73472
01:37:18|0.73444
01:37:18|0.73464
01:37:20|0.7342
01:37:21|0.7344
01:37:21|0.7344
01:37:22|0.73289
01:37:23|0.73303
01:37:24|0.73343
01:37:25|0.73319
01:37:26|0.73319
01:37:27|0.73319
01:37:28|0.73319
01:37:29|0.73335
01:37:30|0.7328
01:37:31|0.7328
01:37:32|0.73299
01:37:33|0.73304
01:37:35|0.73274
01:37:35|0.73267
01:37:37|0.73267
01:37:38|0.73267
01:37:38|0.73249
01:37:40|0.73249
01:37:41|0.73336
01:37:43|0.73336
01:37:43|0.73328
01:37:45|0.7331
01:37:46|0.73227
01:37:47|0.73295
01:37:48|0.73296
01:37:49|0.73316
01:37:50|0.73316
01:37:51|0.73318
01:37:52|0.73303
01:37:53|0.73292
01:37:54|0.73334
01:37:55|0.73334
01:37:56|0.73334
01:37:57|0.73352
01:37:58|0.73334
01:37:59|0.73377
01:38:00|0.73377
01:38:01|0.73377
01:38:02|0.73377
01:38:03|0.73346
01:38:04|0.7333
01:38:05|0.7333
01:38:06|0.7333
01:38:07|0.73315
01:38:08|0.73341
01:38:10|0.73341
01:38:10|0.73341
01:38:11|0.73343
01:38:12|0.73343
01:38:13|0.73343
01:38:14|0.73343
01:38:16|0.7333
01:38:17|0.7333
01:38:18|0.73346
01:38:18|0.73383
01:38:19|0.73383
01:38:20|0.73383
01:38:21|0.73383
01:38:22|0.73383
01:38:23|0.73383
01:38:25|0.73381
01:38:25|0.73381
01:38:26|0.7339
01:38:27|0.7339
01:38:28|0.7339
01:38:30|0.7339
01:38:31|0.7339
01:38:31|0.7339
01:38:32|0.7339
01:38:33|0.73387
01:38:34|0.73404
01:38:36|0.73404
01:38:36|0.73404
01:38:37|0.73404
01:38:38|0.73404
01:38:39|0.73404
01:38:40|0.73404
01:38:41|0.73406
01:38:43|0.73367
01:38:44|0.73367
01:38:45|0.73397
01:38:46|0.73397
01:38:47|0.73399
01:38:48|0.73436
01:38:50|0.73436
01:38:51|0.73436
01:38:52|0.73436
01:38:52|0.73436
01:38:53|0.73436
01:38:55|0.73409
01:38:55|0.73409
01:38:56|0.73409
01:38:57|0.73409
01:38:59|0.73409
01:39:00|0.73409
01:39:01|0.73409
01:39:01|0.73409
01:39:02|0.73409
01:39:03|0.73409
01:39:04|0.73409
01:39:06|0.73409
01:39:06|0.73409
01:39:07|0.73409
01:39:08|0.73409
01:39:09|0.73409
01:39:10|0.73427
01:39:11|0.73427
01:39:12|0.73427
01:39:14|0.73462
01:39:14|0.73495
01:39:15|0.73495
01:39:17|0.73457
01:39:17|0.73457
01:39:18|0.73472
01:39:19|0.73455
01:39:20|0.73455
01:39:22|0.73455
01:39:22|0.73455
01:39:23|0.73455
01:39:24|0.73455
01:39:25|0.73488
01:39:26|0.73667
01:39:27|0.73667
01:39:28|0.73649
01:39:30|0.73684
01:39:30|0.7374
01:39:32|0.73708
01:39:32|0.73708
01:39:33|0.73708
01:39:34|0.73708
01:39:36|0.73711
01:39:36|0.73722
01:39:38|0.73775
01:39:39|0.73757
01:39:40|0.73764
01:39:40|0.73764
01:39:42|0.73757
01:39:43|0.73757
01:39:45|0.73757
01:39:45|0.73729
01:39:47|0.7373
01:39:47|0.73728
01:39:49|0.73719
01:39:50|0.73536
01:39:51|0.73536
01:39:52|0.73409
01:39:52|0.7346
01:39:54|0.7323
01:39:55|0.7331
01:39:57|0.7331
01:39:58|0.73157
01:39:58|0.73187
01:39:59|0.73136
01:40:00|0.7302
01:40:02|0.73088
01:40:03|0.72971
01:40:03|0.73022
01:40:04|0.73022
01:40:05|0.72898
01:40:06|0.72937
01:40:07|0.72728
01:40:08|0.728
01:40:10|0.72835
01:40:10|0.72705
01:40:11|0.72739
01:40:12|0.72659
01:40:13|0.72686
01:40:14|0.7272
01:40:16|0.72714
01:40:16|0.72736
01:40:17|0.72777
01:40:19|0.72777
01:40:20|0.72764
01:40:21|0.72848
01:40:21|0.72847
01:40:22|0.72847
01:40:23|0.72847
01:40:24|0.72873
01:40:25|0.72918
01:40:26|0.72883
01:40:27|0.72883
01:40:28|0.72883
01:40:30|0.72883
01:40:30|0.72889
01:40:31|0.72921
01:40:32|0.72921
01:40:33|0.72921
01:40:34|0.72921
01:40:35|0.72921
01:40:37|0.72921
01:40:37|0.72945
01:40:38|0.72958
01:40:39|0.72958
01:40:40|0.72958
01:40:41|0.72958
01:40:42|0.72949
01:40:43|0.72987
01:40:44|0.72963
01:40:46|0.72987
01:40:47|0.72994
01:40:48|0.72933
01:40:49|0.72933
01:40:51|0.72958
01:40:52|0.72986
01:40:53|0.72986
01:40:54|0.73028
01:40:55|0.73
01:40:56|0.73024
01:40:57|0.73024
01:40:58|0.73005
01:40:59|0.73005
01:40:59|0.73021
01:41:00|0.73021
01:41:01|0.73021
01:41:03|0.73021
01:41:04|0.73021
01:41:05|0.73021
01:41:05|0.73021
01:41:07|0.73021
01:41:08|0.73049
01:41:08|0.73049
01:41:09|0.73049
01:41:11|0.73089
01:41:12|0.73089
01:41:13|0.73089
01:41:14|0.73089
01:41:15|0.73092
01:41:16|0.73092
01:41:17|0.73071
01:41:18|0.73069
01:41:18|0.73069
01:41:20|0.73089
01:41:21|0.73089
01:41:22|0.73089
01:41:22|0.73089
01:41:24|0.73089
01:41:25|0.73089
01:41:25|0.73085
01:41:27|0.73085
01:41:28|0.73064
01:41:28|0.73064
01:41:30|0.73085
01:41:31|0.73085
01:41:32|0.73051
01:41:32|0.73025
01:41:34|0.73025
01:41:35|0.73025
01:41:36|0.73025
01:41:37|0.73025
01:41:37|0.73025
01:41:38|0.73033
01:41:41|0.73086
01:41:42|0.73086
01:41:42|0.73086
01:41:44|0.73086
01:41:44|0.73086
01:41:46|0.73057
01:41:46|0.73029
01:41:47|0.72976
01:41:49|0.72976
01:41:50|0.73022
01:41:51|0.72994
01:41:51|0.73087
01:41:53|0.73087
01:41:53|0.73098
01:41:54|0.73098
01:41:56|0.73098
01:41:56|0.73098
01:41:57|0.73098
01:41:58|0.73182
01:41:59|0.73161
01:42:00|0.73162
01:42:01|0.73169
01:42:02|0.73142
01:42:03|0.73142
01:42:04|0.73162
01:42:06|0.73162
01:42:07|0.73162
01:42:08|0.73194
01:42:09|0.73194
01:42:10|0.73194
01:42:11|0.73194
01:42:11|0.7319
01:42:12|0.73239
01:42:13|0.73239
01:42:15|0.73171
01:42:16|0.73171
01:42:17|0.73188
01:42:17|0.73181
01:42:19|0.73162
01:42:19|0.73169
01:42:20|0.73194
01:42:23|0.73194
01:42:23|0.73194
01:42:25|0.73194
01:42:26|0.73194
01:42:27|0.73194
01:42:27|0.73194
01:42:28|0.73182
01:42:29|0.73182
01:42:30|0.73178
01:42:31|0.7317
01:42:32|0.7317
01:42:33|0.7317
01:42:34|0.7317
01:42:35|0.7317
01:42:36|0.7317
01:42:38|0.7317
01:42:38|0.7319
01:42:40|0.7319
01:42:41|0.7319
01:42:43|0.7319
01:42:43|0.7319
01:42:45|0.7319
01:42:46|0.7319
01:42:47|0.7319
01:42:47|0.7319
01:42:49|0.7319
01:42:50|0.73278
01:42:51|0.73278
01:42:52|0.73278
01:42:53|0.73197
01:42:53|0.73197
01:42:55|0.7319
01:42:55|0.732
01:42:56|0.73201
01:42:58|0.7317
01:42:59|0.73185
01:43:00|0.73185
01:43:01|0.73185
01:43:02|0.73185
01:43:03|0.73185
01:43:04|0.73157
01:43:05|0.73157
01:43:06|0.73157
01:43:07|0.73137
01:43:09|0.73137
01:43:09|0.73137
01:43:10|0.73137
01:43:11|0.73137
01:43:12|0.73137
01:43:14|0.73137
01:43:14|0.73137
01:43:15|0.73256
01:43:16|0.73211
01:43:17|0.73209
01:43:18|0.73209
01:43:19|0.73209
01:43:20|0.73209
01:43:21|0.73242
01:43:22|0.73242
01:43:23|0.73242
01:43:25|0.73242
01:43:25|0.73242
01:43:27|0.73237
01:43:27|0.73237
01:43:28|0.73237
01:43:29|0.73237
01:43:30|0.73237
01:43:31|0.73237
01:43:32|0.73237
01:43:34|0.73253
01:43:35|0.73253
01:43:36|0.73183
01:43:37|0.73211
01:43:38|0.73145
01:43:39|0.73108
01:43:41|0.73
01:43:41|0.73
01:43:42|0.73
01:43:43|0.73
01:43:44|0.73
01:43:46|0.73012
01:43:47|0.73012
01:43:48|0.73012
01:43:48|0.73012
01:43:50|0.73012
01:43:51|0.73012
01:43:52|0.73012
01:43:53|0.72968
01:43:54|0.72968
01:43:55|0.72968
01:43:56|0.72969
01:43:57|0.72969
01:43:58|0.72926
01:43:59|0.72828
01:44:00|0.72838
01:44:01|0.72936
01:44:02|0.72936
01:44:03|0.72911
01:44:04|0.72911
01:44:05|0.72911
01:44:06|0.72752
01:44:08|0.72837
01:44:08|0.72814
01:44:09|0.72814
01:44:11|0.72814
01:44:11|0.72863
01:44:12|0.72863
01:44:13|0.72863
01:44:14|0.72865
01:44:15|0.72865
01:44:16|0.72865
01:44:17|0.72924
01:44:19|0.72924
01:44:19|0.72901
01:44:20|0.72901
01:44:21|0.72813
01:44:22|0.72813
01:44:23|0.72834
01:44:24|0.72834
01:44:25|0.72834
01:44:26|0.72834
01:44:27|0.72834
01:44:28|0.72857
01:44:29|0.7282
01:44:30|0.7282
01:44:31|0.7282
01:44:32|0.72834
01:44:33|0.72832
01:44:35|0.7286
01:44:35|0.7286
01:44:38|0.72992
01:44:39|0.72978
01:44:40|0.72897
01:44:41|0.72897
01:44:42|0.72897
01:44:43|0.72897
01:44:44|0.72964
01:44:45|0.72964
01:44:46|0.72964
01:44:47|0.7295
01:44:48|0.72971
01:44:49|0.72978
01:44:50|0.72978
01:44:51|0.72994
01:44:52|0.72994
01:44:53|0.72999
01:44:54|0.7306
01:44:55|0.7306
01:44:56|0.7306
01:44:57|0.73055
01:44:58|0.73091
01:44:59|0.73091
01:45:00|0.73091
01:45:01|0.73091
01:45:02|0.73069
01:45:03|0.73069
01:45:04|0.73072
01:45:05|0.73072
01:45:06|0.73242
01:45:07|0.73242
01:45:08|0.73312
01:45:09|0.73319
01:45:10|0.73278
01:45:11|0.73264
01:45:12|0.73264
01:45:13|0.73292
01:45:14|0.73367
01:45:15|0.73334
01:45:16|0.73294
01:45:17|0.73295
01:45:18|0.73249
01:45:19|0.73249
01:45:20|0.73249
01:45:21|0.73249
01:45:22|0.73216
01:45:23|0.73228
01:45:24|0.73228
01:45:25|0.73255
01:45:26|0.73255
01:45:27|0.73255
01:45:28|0.7326
01:45:29|0.73284
01:45:30|0.73285
01:45:31|0.73246
01:45:32|0.73285
01:45:33|0.73294
01:45:34|0.73294
01:45:35|0.73294
01:45:36|0.73294
01:45:37|0.73294
01:45:38|0.73294
01:45:39|0.73252
01:45:40|0.73252
01:45:41|0.73291
01:45:42|0.73217
01:45:44|0.73217
01:45:44|0.73221
01:45:45|0.73221
01:45:46|0.73221
01:45:47|0.73218
01:45:48|0.73218
01:45:50|0.73218
01:45:50|0.73218
01:45:51|0.73218
01:45:52|0.73171
01:45:53|0.73208
01:45:55|0.73208
01:45:55|0.7322
01:45:56|0.7322
01:45:57|0.7322
01:45:58|0.7322
01:45:59|0.73191
01:46:01|0.73179
01:46:01|0.73192
01:46:02|0.73192
01:46:03|0.73147
01:46:04|0.73151
01:46:05|0.73161
01:46:06|0.73191
01:46:07|0.73187
01:46:08|0.73187
01:46:09|0.73187
01:46:10|0.73187
01:46:11|0.73191
01:46:12|0.73191
01:46:13|0.73191
01:46:14|0.73191
01:46:15|0.73191
01:46:16|0.73191
01:46:17|0.73194
01:46:18|0.73209
01:46:19|0.73209
01:46:20|0.73209
01:46:21|0.73209
01:46:22|0.73209
01:46:23|0.73209
01:46:24|0.73209
01:46:25|0.73193
01:46:26|0.73193
01:46:27|0.73193
01:46:28|0.73193
01:46:29|0.73193
01:46:30|0.7321
01:46:31|0.73195
01:46:33|0.73195
01:46:33|0.73195
01:46:35|0.73208
01:46:36|0.73208
01:46:37|0.73241
01:46:38|0.73209
01:46:39|0.73209
01:46:40|0.73209
01:46:40|0.73209
01:46:42|0.73209
01:46:43|0.73209
01:46:43|0.73209
01:46:44|0.73209
01:46:46|0.73209
01:46:47|0.73192
01:46:48|0.73108
01:46:49|0.73108
01:46:50|0.73108
01:46:51|0.73082
01:46:52|0.73082
01:46:53|0.73082
01:46:54|0.73082
01:46:55|0.73082
01:46:56|0.73082
01:46:57|0.73103
01:46:58|0.73078
01:46:59|0.73078
01:47:00|0.73041
01:47:01|0.73041
01:47:02|0.73011
01:47:03|0.73014
01:47:04|0.72951
01:47:05|0.72951
01:47:06|0.72951
01:47:07|0.72951
01:47:08|0.72951
01:47:09|0.72938
01:47:10|0.72937
01:47:11|0.72937
01:47:12|0.72881
01:47:13|0.72888
01:47:14|0.72888
01:47:15|0.7277
01:47:16|0.72832
01:47:17|0.72825
01:47:18|0.72843
01:47:19|0.72847
01:47:20|0.72847
01:47:21|0.7296
01:47:22|0.7296
01:47:23|0.72976
01:47:24|0.72951
01:47:25|0.7301
01:47:26|0.7301
01:47:27|0.7301
01:47:28|0.7301
01:47:29|0.7301
01:47:30|0.7301
01:47:31|0.7301
01:47:33|0.7301
01:47:33|0.7301
01:47:34|0.73071
01:47:36|0.73071
01:47:37|0.73124
01:47:38|0.73109
01:47:39|0.73109
01:47:40|0.73109
01:47:41|0.7315
01:47:42|0.73091
01:47:43|0.73091
01:47:45|0.73091
01:47:46|0.7312
01:47:47|0.7315
01:47:47|0.73129
01:47:49|0.73129
01:47:50|0.73129
01:47:50|0.73119
01:47:51|0.73179
01:47:52|0.73099
01:47:53|0.73099
01:47:55|0.73099
01:47:55|0.73099
01:47:56|0.73201
01:47:57|0.732
01:47:58|0.732
01:47:59|0.732
01:48:01|0.732
01:48:01|0.732
01:48:02|0.732
01:48:03|0.732
01:48:04|0.73165
01:48:06|0.73223
01:48:06|0.73438
01:48:07|0.73567
01:48:09|0.73463
01:48:09|0.73459
01:48:10|0.73475
01:48:11|0.7346
01:48:12|0.73481
01:48:13|0.73481
01:48:14|0.73481
01:48:15|0.73425
01:48:17|0.73424
01:48:18|0.73382
01:48:19|0.73382
01:48:20|0.73394
01:48:21|0.73394
01:48:22|0.73376
01:48:23|0.73376
01:48:24|0.73376
01:48:24|0.73366
01:48:26|0.73366
01:48:28|0.73366
01:48:28|0.73425
01:48:29|0.73425
01:48:30|0.73425
01:48:31|0.73397
01:48:33|0.73388
01:48:35|0.73388
01:48:36|0.73388
01:48:37|0.73388
01:48:37|0.73388
01:48:39|0.7336
01:48:40|0.7336
01:48:40|0.7336
01:48:41|0.7336
01:48:42|0.7336
01:48:44|0.7336
01:48:45|0.73352
01:48:45|0.73352
01:48:46|0.73352
01:48:48|0.73352
01:48:48|0.73294
01:48:49|0.73322
01:48:50|0.73302
01:48:51|0.73302
01:48:53|0.73302
01:48:54|0.73302
01:48:54|0.73286
01:48:56|0.73286
01:48:57|0.7328
01:48:58|0.73284
01:48:59|0.73284
01:48:59|0.733
01:49:00|0.733
01:49:02|0.733
01:49:03|0.733
01:49:03|0.7331
01:49:05|0.73408
01:49:06|0.73363
01:49:07|0.73363
01:49:08|0.73363
01:49:08|0.73342
01:49:09|0.73368
01:49:11|0.73389
01:49:12|0.73418
01:49:12|0.73418
01:49:14|0.73418
01:49:14|0.73418
01:49:15|0.73418
01:49:17|0.73343
01:49:17|0.73324
01:49:19|0.73321
01:49:19|0.73321
01:49:20|0.7332
01:49:22|0.7332
01:49:22|0.7332
01:49:24|0.73318
01:49:25|0.73319
01:49:25|0.73319
01:49:27|0.73333
01:49:28|0.73333
01:49:29|0.73407
01:49:29|0.73407
01:49:30|0.73395
01:49:32|0.73395
01:49:32|0.73391
01:49:35|0.73391
01:49:36|0.73395
01:49:36|0.7345
01:49:39|0.73413
01:49:40|0.73496
01:49:41|0.73441
01:49:41|0.73441
01:49:42|0.73468
01:49:43|0.73468
01:49:44|0.73461
01:49:46|0.73419
01:49:47|0.73419
01:49:47|0.73419
01:49:49|0.73419
01:49:49|0.73418
01:49:50|0.73361
01:49:52|0.73433
01:49:52|0.73433
01:49:53|0.73433
01:49:55|0.73433
01:49:56|0.73433
01:49:56|0.73455
01:49:57|0.73432
01:49:58|0.73398
01:49:59|0.73398
01:50:00|0.73358
01:50:02|0.73361
01:50:02|0.73361
01:50:04|0.73367
01:50:05|0.73367
01:50:06|0.73367
01:50:07|0.73367
01:50:08|0.73367
01:50:09|0.73468
01:50:10|0.73468
01:50:11|0.73468
01:50:12|0.73451
01:50:13|0.73451
01:50:14|0.73451
01:50:15|0.735
01:50:16|0.735
01:50:17|0.735
01:50:18|0.73473
01:50:19|0.73473
01:50:20|0.73522
01:50:21|0.73553
01:50:22|0.73553
01:50:23|0.73496
01:50:24|0.73552
01:50:25|0.73579
01:50:26|0.73568
01:50:27|0.73601
01:50:28|0.73601
01:50:29|0.73601
01:50:30|0.7363
01:50:31|0.73594
01:50:32|0.73644
01:50:33|0.73644
01:50:34|0.73594
01:50:36|0.73594
01:50:36|0.73594
01:50:38|0.73594
01:50:38|0.73594
01:50:40|0.73699
01:50:40|0.73699
01:50:41|0.73677
01:50:42|0.73677
01:50:44|0.73697
01:50:45|0.7367
01:50:45|0.73667
01:50:47|0.73667
01:50:48|0.73665
01:50:49|0.73665
01:50:50|0.73621
01:50:50|0.73621
01:50:52|0.73621
01:50:53|0.73671
01:50:54|0.73667
01:50:55|0.73601
01:50:56|0.73601
01:50:57|0.73601
01:50:58|0.73601
01:50:59|0.73601
01:51:00|0.73614
01:51:00|0.73614
01:51:02|0.73614
01:51:03|0.73614
01:51:04|0.73633
01:51:05|0.73633
01:51:05|0.73633
01:51:06|0.73633
01:51:08|0.73633
01:51:08|0.73633
01:51:10|0.73699
01:51:11|0.73699
01:51:12|0.73699
01:51:13|0.73699
01:51:14|0.73699
01:51:15|0.73699
01:51:16|0.73699
01:51:17|0.73677
01:51:18|0.73662
01:51:19|0.73662
01:51:20|0.73662
01:51:21|0.73693
01:51:22|0.73693
01:51:23|0.73693
01:51:24|0.73636
01:51:25|0.73629
01:51:26|0.73639
01:51:27|0.73639
01:51:28|0.73639
01:51:29|0.73639
01:51:30|0.73639
01:51:31|0.73625
01:51:32|0.73625
01:51:33|0.73711
01:51:34|0.73711
01:51:35|0.73712
01:51:37|0.73715
01:51:38|0.73642
01:51:39|0.73642
01:51:40|0.73642
01:51:41|0.73639
01:51:42|0.73639
01:51:43|0.73639
01:51:44|0.73642
01:51:45|0.73642
01:51:46|0.73642
01:51:47|0.73642
01:51:48|0.73617
01:51:49|0.73636
01:51:50|0.73636
01:51:51|0.73611
01:51:52|0.73603
01:51:53|0.73573
01:51:54|0.73567
01:51:55|0.73628
01:51:56|0.73628
01:51:57|0.73563
01:51:58|0.7358
01:51:59|0.73559
01:52:01|0.73559
01:52:01|0.73601
01:52:02|0.73598
01:52:03|0.73598
01:52:04|0.73566
01:52:05|0.73586
01:52:06|0.73586
01:52:07|0.73586
01:52:08|0.73562
01:52:09|0.73562
01:52:11|0.73562
01:52:11|0.73565
01:52:12|0.73565
01:52:13|0.73516
01:52:14|0.73528
01:52:15|0.73528
01:52:16|0.73528
01:52:17|0.73521
01:52:18|0.7346
01:52:20|0.73404
01:52:20|0.73471
01:52:21|0.73471
01:52:22|0.73438
01:52:23|0.73478
01:52:24|0.73467
01:52:25|0.73467
01:52:26|0.7346
01:52:27|0.7346
01:52:28|0.73482
01:52:29|0.73482
01:52:30|0.73502
01:52:31|0.73502
01:52:33|0.73502
01:52:33|0.73496
01:52:34|0.73496
01:52:35|0.73448
01:52:36|0.73448
01:52:38|0.73454
01:52:39|0.73439
01:52:40|0.73439
01:52:41|0.73474
01:52:41|0.73474
01:52:43|0.73474
01:52:44|0.73474
01:52:45|0.73474
01:52:46|0.73474
01:52:47|0.73474
01:52:48|0.73419
01:52:49|0.73377
01:52:49|0.73377
01:52:51|0.73377
01:52:52|0.73377
01:52:53|0.73377
01:52:54|0.73377
01:52:55|0.73377
01:52:56|0.73369
01:52:57|0.73341
01:52:58|0.73341
01:52:59|0.73341
01:53:00|0.73341
01:53:01|0.73341
01:53:02|0.73359
01:53:03|0.73381
01:53:04|0.73381
01:53:05|0.73418
01:53:06|0.73418
01:53:07|0.73418
01:53:08|0.73418
01:53:09|0.73418
01:53:10|0.73418
01:53:11|0.73418
01:53:12|0.73418
01:53:13|0.73418
01:53:14|0.73418
01:53:15|0.73418
01:53:16|0.73418
01:53:17|0.73454
01:53:18|0.73454
01:53:19|0.73454
01:53:20|0.73454
01:53:21|0.73434
01:53:22|0.73434
01:53:23|0.73434
01:53:24|0.73481
01:53:25|0.73499
01:53:26|0.73537
01:53:27|0.73537
01:53:28|0.73566
01:53:29|0.73566
01:53:30|0.73573
01:53:31|0.73573
01:53:32|0.73573
01:53:33|0.73595
01:53:34|0.73595
01:53:35|0.73595
01:53:36|0.73595
01:53:37|0.73595
01:53:38|0.73595
01:53:39|0.73588
01:53:40|0.73592
01:53:41|0.73592
01:53:43|0.73592
01:53:43|0.73592
01:53:44|0.73592
01:53:46|0.73592
01:53:46|0.73592
01:53:47|0.73592
01:53:49|0.73566
01:53:50|0.73566
01:53:51|0.73566
01:53:52|0.73545
01:53:53|0.73546
01:53:54|0.73546
01:53:55|0.73545
01:53:56|0.73545
01:53:56|0.7352
01:53:58|0.7352
01:53:59|0.7352
01:54:00|0.7352
01:54:01|0.7352
01:54:02|0.7352
01:54:02|0.7352
01:54:03|0.73524
01:54:05|0.73524
01:54:06|0.73524
01:54:07|0.73524
01:54:08|0.73587
01:54:09|0.73587
01:54:09|0.73587
01:54:10|0.73587
01:54:12|0.73573
01:54:12|0.73573
01:54:14|0.73573
01:54:14|0.73573
01:54:15|0.73573
01:54:17|0.73569
01:54:18|0.73569
01:54:18|0.73565
01:54:20|0.73569
01:54:21|0.73583
01:54:22|0.73583
01:54:23|0.73583
01:54:24|0.73583
01:54:25|0.73587
01:54:25|0.73587
01:54:26|0.73587
01:54:28|0.7337
01:54:28|0.73401
01:54:30|0.73363
01:54:31|0.7328
01:54:31|0.7328
01:54:33|0.7328
01:54:34|0.73265
01:54:34|0.73253
01:54:35|0.73259
01:54:36|0.73259
01:54:37|0.73254
01:54:39|0.73254
01:54:40|0.73254
01:54:40|0.73254
01:54:42|0.73254
01:54:43|0.73254
01:54:43|0.73259
01:54:44|0.73233
01:54:46|0.73233
01:54:47|0.73223
01:54:47|0.73259
01:54:49|0.73259
01:54:50|0.73259
01:54:51|0.73259
01:54:53|0.73259
01:54:54|0.7328
01:54:54|0.7328
01:54:55|0.7328
01:54:56|0.73258
01:54:57|0.73249
01:54:58|0.73249
01:55:00|0.73249
01:55:00|0.73245
01:55:01|0.73296
01:55:02|0.73296
01:55:03|0.73311
01:55:04|0.73297
01:55:05|0.73286
01:55:06|0.73286
01:55:07|0.73294
01:55:09|0.73294
01:55:10|0.73301
01:55:10|0.73297
01:55:11|0.73297
01:55:12|0.73297
01:55:13|0.73297
01:55:14|0.73297
01:55:15|0.73297
01:55:16|0.73332
01:55:17|0.73316
01:55:18|0.73325
01:55:19|0.73529
01:55:20|0.73623
01:55:21|0.73504
01:55:22|0.73576
01:55:23|0.7357
01:55:25|0.7357
01:55:26|0.7357
01:55:26|0.73541
01:55:28|0.73541
01:55:28|0.73593
01:55:29|0.73593
01:55:31|0.73593
01:55:31|0.73574
01:55:33|0.7352
01:55:33|0.7352
01:55:35|0.7352
01:55:35|0.7352
01:55:36|0.7352
01:55:37|0.73532
01:55:39|0.73532
01:55:39|0.73532
01:55:40|0.73533
01:55:42|0.73533
01:55:42|0.73513
01:55:43|0.73504
01:55:44|0.7352
01:55:46|0.7352
01:55:47|0.7352
01:55:48|0.7336
01:55:48|0.73478
01:55:50|0.73478
01:55:51|0.73478
01:55:52|0.73478
01:55:53|0.73494
01:55:54|0.7353
01:55:55|0.7353
01:55:56|0.7353
01:55:58|0.73589
01:55:58|0.73505
01:55:59|0.73521
01:56:01|0.73533
01:56:01|0.73514
01:56:02|0.73514
01:56:03|0.73505
01:56:04|0.73505
01:56:05|0.73505
01:56:07|0.73505
01:56:08|0.73505
01:56:08|0.73505
01:56:09|0.73505
01:56:10|0.73505
01:56:11|0.73505
01:56:12|0.73505
01:56:13|0.73505
01:56:14|0.73505
01:56:15|0.73505
01:56:16|0.73588
01:56:17|0.7357
01:56:18|0.7357
01:56:19|0.73558
01:56:20|0.73558
01:56:21|0.73558
01:56:22|0.73519
01:56:23|0.73505
01:56:24|0.73505
01:56:25|0.73505
01:56:26|0.73505
01:56:27|0.73505
01:56:29|0.73484
01:56:30|0.73478
01:56:30|0.73478
01:56:31|0.73481
01:56:32|0.73481
01:56:33|0.73481
01:56:34|0.73481
01:56:35|0.73509
01:56:36|0.73509
01:56:37|0.73442
01:56:39|0.73436
01:56:40|0.73461
01:56:41|0.73461
01:56:42|0.73461
01:56:43|0.73461
01:56:44|0.73439
01:56:45|0.73439
01:56:46|0.73437
01:56:47|0.73437
01:56:48|0.73437
01:56:49|0.73437
01:56:50|0.73437
01:56:51|0.73515
01:56:52|0.73451
01:56:53|0.73503
01:56:54|0.73503
01:56:55|0.73503
01:56:56|0.73503
01:56:57|0.73503
01:56:58|0.73503
01:56:59|0.73491
01:57:00|0.73491
01:57:01|0.73491
01:57:02|0.73422
01:57:03|0.73406
01:57:04|0.7338
01:57:05|0.73377
01:57:06|0.7333
01:57:07|0.7333
01:57:08|0.7333
01:57:09|0.7333
01:57:10|0.7333
01:57:11|0.73307
01:57:12|0.7333
01:57:13|0.7333
01:57:14|0.7333
01:57:16|0.73604
01:57:16|0.73567
01:57:18|0.73615
01:57:18|0.73615
01:57:20|0.73888
01:57:20|0.73929
01:57:22|0.73929
01:57:23|0.73806
01:57:24|0.73806
01:57:25|0.73806
01:57:26|0.73792
01:57:27|0.73743
01:57:28|0.73743
01:57:29|0.73743
01:57:30|0.73712
01:57:31|0.73561
01:57:32|0.73622
01:57:33|0.73641
01:57:34|0.73641
01:57:35|0.73641
01:57:36|0.73644
01:57:37|0.73644
01:57:38|0.73644
01:57:39|0.73644
01:57:41|0.7356
01:57:41|0.73595
01:57:43|0.73595
01:57:43|0.73595
01:57:44|0.73595
01:57:46|0.73615
01:57:47|0.73615
01:57:48|0.73615
01:57:49|0.73595
01:57:50|0.73595
01:57:51|0.73595
01:57:52|0.73608
01:57:53|0.73608
01:57:54|0.73608
01:57:55|0.73608
01:57:56|0.73608
01:57:58|0.73676
01:57:58|0.73664
01:58:00|0.73664
01:58:00|0.73589
01:58:01|0.73627
01:58:02|0.73627
01:58:04|0.73627
01:58:04|0.73651
01:58:05|0.73621
01:58:06|0.73621
01:58:07|0.73588
01:58:08|0.73588
01:58:09|0.73588
01:58:11|0.73588
01:58:11|0.73588
01:58:12|0.73588
01:58:13|0.73588
01:58:14|0.73588
01:58:15|0.73588
01:58:16|0.73588
01:58:17|0.73559
01:58:18|0.73513
01:58:20|0.73559
01:58:20|0.7359
01:58:22|0.7359
01:58:22|0.7359
01:58:23|0.7359
01:58:24|0.7359
01:58:26|0.7359
01:58:27|0.7359
01:58:27|0.73595
01:58:28|0.73595
01:58:30|0.73595
01:58:31|0.73595
01:58:31|0.73595
01:58:32|0.7359
01:58:34|0.7359
01:58:35|0.7359
01:58:35|0.7359
01:58:37|0.73534
01:58:37|0.73532
01:58:39|0.73513
01:58:40|0.73513
01:58:42|0.73513
01:58:42|0.73563
01:58:44|0.73563
01:58:45|0.73563
01:58:46|0.73481
01:58:46|0.73481
01:58:48|0.73481
01:58:49|0.73453
01:58:50|0.73453
01:58:50|0.73459
01:58:51|0.73459
01:58:53|0.73452
01:58:54|0.73452
01:58:55|0.73425
01:58:55|0.73425
01:58:56|0.73425
01:58:57|0.73441
01:58:59|0.73441
01:59:00|0.73441
01:59:01|0.73441
01:59:02|0.73441
01:59:03|0.73441
01:59:04|0.73424
01:59:05|0.73514
01:59:06|0.73514
01:59:07|0.73514
01:59:08|0.7353
01:59:09|0.7353
01:59:10|0.7353
01:59:11|0.7353
01:59:12|0.7353
01:59:13|0.73552
01:59:14|0.73552
01:59:15|0.73552
01:59:16|0.73552
01:59:17|0.73519
01:59:18|0.73483
01:59:19|0.73483
01:59:20|0.73476
01:59:21|0.73442
01:59:22|0.73442
01:59:23|0.73442
01:59:24|0.73371
01:59:25|0.73371
01:59:26|0.73408
01:59:27|0.73408
01:59:28|0.73408
01:59:29|0.73408
01:59:30|0.73408
01:59:31|0.73408
01:59:32|0.73438
01:59:33|0.73461
01:59:34|0.73461
01:59:35|0.73441
01:59:36|0.73441
01:59:37|0.73441
01:59:38|0.73441
01:59:39|0.73441
01:59:40|0.73441
01:59:41|0.73441
01:59:42|0.73441
01:59:43|0.73441
01:59:44|0.73441
01:59:45|0.73441
01:59:47|0.73441
01:59:47|0.73441
01:59:48|0.73441
01:59:49|0.73441
01:59:50|0.73441
01:59:51|0.73441
01:59:53|0.73441
01:59:54|0.73441
01:59:54|0.73441
01:59:56|0.73441
01:59:57|0.73441
01:59:58|0.73441
01:59:58|0.73441
01:59:59|0.73441
02:00:01|0.73441
02:00:02|0.73441
02:00:03|0.734
02:00:04|0.73392
02:00:05|0.73456
02:00:06|0.73413
02:00:07|0.73389
02:00:08|0.73389
02:00:09|0.73485
02:00:10|0.73516
02:00:10|0.73544
02:00:12|0.73544
02:00:12|0.73559
02:00:14|0.73559
02:00:15|0.7357
02:00:15|0.73602
02:00:17|0.73586
02:00:18|0.73574
02:00:19|0.73574
02:00:20|0.73554
02:00:21|0.73554
02:00:21|0.73554
02:00:23|0.73554
02:00:23|0.73567
02:00:25|0.73567
02:00:26|0.73567
02:00:27|0.73567
02:00:28|0.7356
02:00:29|0.73553
02:00:30|0.73553
02:00:31|0.73504
02:00:31|0.73504
02:00:33|0.73498
02:00:34|0.73537
02:00:35|0.73537
02:00:36|0.73537
02:00:37|0.73607
02:00:38|0.73607
02:00:39|0.73607
02:00:40|0.73607
02:00:41|0.73641
02:00:42|0.73639
02:00:44|0.73644
02:00:45|0.73624
02:00:46|0.73624
02:00:47|0.73607
02:00:48|0.73607
02:00:49|0.73607
02:00:50|0.7358
02:00:51|0.7358
02:00:52|0.7358
02:00:54|0.7358
02:00:54|0.73603
02:00:55|0.73603
02:00:57|0.7363
02:00:57|0.7363
02:00:59|0.7363
02:00:59|0.73618
02:01:00|0.73618
02:01:01|0.73618
02:01:02|0.73618
02:01:03|0.73589
02:01:04|0.73599
02:01:05|0.73599
02:01:07|0.73599
02:01:07|0.73568
02:01:08|0.73614
02:01:10|0.73614
02:01:10|0.73651
02:01:11|0.73651
02:01:12|0.73514
02:01:13|0.73624
02:01:15|0.73624
02:01:16|0.73624
02:01:16|0.73624
02:01:18|0.73587
02:01:18|0.73589
02:01:20|0.73589
02:01:21|0.73589
02:01:21|0.73589
02:01:23|0.73589
02:01:23|0.73589
02:01:25|0.73604
02:01:26|0.73604
02:01:26|0.73604
02:01:28|0.73604
02:01:28|0.73604
02:01:30|0.73604
02:01:30|0.73611
02:01:31|0.73581
02:01:32|0.73581
02:01:33|0.73581
02:01:34|0.73629
02:01:35|0.73629
02:01:37|0.73629
02:01:37|0.73632
02:01:38|0.73632
02:01:39|0.73632
02:01:40|0.73696
02:01:41|0.73696
02:01:43|0.73696
02:01:44|0.73711
02:01:46|0.73711
02:01:47|0.73711
02:01:47|0.73711
02:01:48|0.73711
02:01:49|0.73711
02:01:51|0.73702
02:01:52|0.73769
02:01:54|0.73769
02:01:54|0.73769
02:01:55|0.73769
02:01:56|0.73746
02:01:58|0.73746
02:01:58|0.73719
02:01:59|0.73719
02:02:00|0.73719
02:02:02|0.73703
02:02:02|0.73774
02:02:04|0.73743
02:02:04|0.7368
02:02:06|0.73685
02:02:07|0.73685
02:02:07|0.73685
02:02:09|0.73686
02:02:09|0.73686
02:02:10|0.73686
02:02:12|0.7366
02:02:13|0.7366
02:02:13|0.7366
02:02:15|0.7366
02:02:15|0.7366
02:02:17|0.736
02:02:17|0.736
02:02:18|0.73559
02:02:19|0.73559
02:02:21|0.73524
02:02:21|0.73536
02:02:22|0.73536
02:02:24|0.73536
02:02:24|0.73554
02:02:25|0.73554
02:02:26|0.73554
02:02:27|0.73554
02:02:28|0.7358
02:02:29|0.7358
02:02:30|0.7358
02:02:31|0.7358
02:02:33|0.73577
02:02:33|0.73584
02:02:34|0.73537
02:02:36|0.73552
02:02:37|0.73505
02:02:37|0.73502
02:02:38|0.73405
02:02:39|0.73405
02:02:41|0.73405
02:02:42|0.73405
02:02:43|0.7344
02:02:44|0.73423
02:02:45|0.7334
02:02:47|0.73301
02:02:47|0.73342
02:02:48|0.73314
02:02:49|0.73341
02:02:51|0.73332
02:02:52|0.73301
02:02:53|0.73301
02:02:55|0.7331
02:02:56|0.7331
02:02:57|0.73316
02:02:58|0.73292
02:02:58|0.7329
02:02:59|0.73292
02:03:00|0.73292
02:03:01|0.73292
02:03:02|0.73292
02:03:03|0.73284
02:03:04|0.73313
02:03:05|0.73313
02:03:07|0.73313
02:03:07|0.73313
02:03:09|0.73313
02:03:10|0.73299
02:03:10|0.73269
02:03:11|0.73265
02:03:12|0.7321
02:03:14|0.73222
02:03:14|0.73222
02:03:16|0.73222
02:03:17|0.73221
02:03:18|0.73206
02:03:19|0.73222
02:03:20|0.73279
02:03:21|0.73239
02:03:22|0.733
02:03:23|0.733
02:03:24|0.733
02:03:25|0.73256
02:03:26|0.73256
02:03:27|0.73256
02:03:28|0.73256
02:03:29|0.73299
02:03:30|0.73299
02:03:31|0.73279
02:03:32|0.73279
02:03:33|0.73279
02:03:34|0.73255
02:03:35|0.73255
02:03:36|0.73255
02:03:37|0.73224
02:03:38|0.73239
02:03:39|0.73239
02:03:40|0.73239
02:03:41|0.73239
02:03:42|0.733
02:03:43|0.73384
02:03:44|0.73377
02:03:45|0.73377
02:03:46|0.73412
02:03:47|0.73424
02:03:48|0.73424
02:03:50|0.73424
02:03:51|0.73418
02:03:52|0.73418
02:03:52|0.73439
02:03:53|0.73439
02:03:54|0.73439
02:03:56|0.73456
02:03:57|0.73422
02:03:58|0.73394
02:03:59|0.73348
02:04:00|0.73351
02:04:01|0.73351
02:04:02|0.73351
02:04:03|0.73351
02:04:04|0.73354
02:04:06|0.73354
02:04:07|0.73354
02:04:08|0.73384
02:04:09|0.73384
02:04:09|0.73384
02:04:10|0.73384
02:04:12|0.73384
02:04:12|0.73384
02:04:13|0.73384
02:04:15|0.73384
02:04:16|0.73382
02:04:16|0.7336
02:04:18|0.7336
02:04:19|0.7336
02:04:20|0.73367
02:04:20|0.73367
02:04:21|0.73367
02:04:23|0.73367
02:04:24|0.73363
02:04:24|0.7324
02:04:26|0.73305
02:04:26|0.73305
02:04:27|0.73305
02:04:29|0.73305
02:04:30|0.73305
02:04:31|0.73384
02:04:32|0.73335
02:04:33|0.73315
02:04:34|0.73315
02:04:35|0.73328
02:04:35|0.73273
02:04:37|0.73273
02:04:38|0.73313
02:04:38|0.73313
02:04:40|0.73313
02:04:40|0.73313
02:04:42|0.73313
02:04:42|0.73306
02:04:44|0.73306
02:04:44|0.73306
02:04:45|0.73371
02:04:48|0.73371
02:04:48|0.73371
02:04:49|0.73371
02:04:50|0.73371
02:04:51|0.73318
02:04:52|0.73318
02:04:53|0.73318
02:04:54|0.73353
02:04:56|0.7333
02:04:57|0.7333
02:04:58|0.73363
02:04:58|0.73363
02:04:59|0.73363
02:05:01|0.73363
02:05:01|0.73363
02:05:02|0.73336
02:05:03|0.73339
02:05:05|0.73374
02:05:06|0.73374
02:05:07|0.73423
02:05:08|0.73423
02:05:09|0.73423
02:05:10|0.73423
02:05:11|0.73371
02:05:12|0.73371
02:05:13|0.73371
02:05:14|0.73368
02:05:15|0.73368
02:05:16|0.73398
02:05:17|0.73404
02:05:18|0.73404
02:05:19|0.73404
02:05:20|0.73404
02:05:21|0.7344
02:05:22|0.7344
02:05:23|0.7344
02:05:24|0.7344
02:05:25|0.73441
02:05:26|0.73441
02:05:27|0.73398
02:05:28|0.73398
02:05:29|0.73398
02:05:30|0.73398
02:05:31|0.73445
02:05:32|0.73445
02:05:33|0.73437
02:05:34|0.73437
02:05:35|0.73437
02:05:36|0.73426
02:05:37|0.73426
02:05:38|0.73363
02:05:39|0.73363
02:05:40|0.73363
02:05:41|0.73363
02:05:42|0.73363
02:05:43|0.73363
02:05:44|0.73363
02:05:45|0.73363
02:05:46|0.73363
02:05:47|0.73313
02:05:49|0.73313
02:05:50|0.73335
02:05:51|0.73335
02:05:52|0.73335
02:05:53|0.73317
02:05:54|0.73317
02:05:55|0.73363
02:05:57|0.73363
02:05:58|0.73363
02:05:59|0.73363
02:05:59|0.73363
02:06:00|0.73363
02:06:01|0.73363
02:06:02|0.73363
02:06:03|0.73363
02:06:04|0.73363
02:06:06|0.73363
02:06:06|0.73363
02:06:07|0.73342
02:06:08|0.73342
02:06:09|0.73342
02:06:10|0.73313
02:06:12|0.73313
02:06:12|0.73313
02:06:13|0.7328
02:06:14|0.7328
02:06:15|0.7328
02:06:16|0.73293
02:06:17|0.73292
02:06:18|0.73284
02:06:19|0.73326
02:06:20|0.73326
02:06:21|0.73326
02:06:22|0.73326
02:06:23|0.73326
02:06:25|0.73326
02:06:25|0.73326
02:06:26|0.73318
02:06:27|0.73312
02:06:28|0.73293
02:06:30|0.73316
02:06:30|0.73316
02:06:31|0.73316
02:06:32|0.73316
02:06:33|0.7335
02:06:34|0.7335
02:06:36|0.73388
02:06:36|0.73388
02:06:37|0.73388
02:06:38|0.73388
02:06:39|0.73389
02:06:40|0.73377
02:06:41|0.73377
02:06:42|0.73377
02:06:43|0.73377
02:06:44|0.73359
02:06:46|0.73359
02:06:46|0.73359
02:06:47|0.73359
02:06:49|0.73335
02:06:49|0.73339
02:06:51|0.73303
02:06:53|0.73303
02:06:54|0.73303
02:06:55|0.73303
02:06:56|0.73303
02:06:57|0.73303
02:06:58|0.73303
02:06:59|0.73322
02:07:00|0.73329
02:07:02|0.73329
02:07:03|0.73329
02:07:04|0.73329
02:07:05|0.73329
02:07:05|0.73329
02:07:06|0.73329
02:07:08|0.73373
02:07:08|0.73376
02:07:09|0.73427
02:07:10|0.73455
02:07:11|0.73455
02:07:12|0.73455
02:07:13|0.73455
02:07:14|0.73455
02:07:15|0.73455
02:07:17|0.73405
02:07:17|0.73364
02:07:18|0.73358
02:07:20|0.73358
02:07:20|0.73358
02:07:22|0.73358
02:07:23|0.73358
02:07:24|0.73387
02:07:25|0.73387
02:07:26|0.73285
02:07:27|0.73285
02:07:27|0.73285
02:07:29|0.73285
02:07:30|0.73285
02:07:31|0.73285
02:07:32|0.73285
02:07:33|0.73362
02:07:34|0.73362
02:07:35|0.73392
02:07:36|0.73392
02:07:37|0.73437
02:07:38|0.73437
02:07:39|0.73437
02:07:40|0.73437
02:07:41|0.73437
02:07:42|0.73437
02:07:43|0.73437
02:07:44|0.73437
02:07:45|0.73467
02:07:46|0.73467
02:07:48|0.73493
02:07:48|0.73493
02:07:50|0.73493
02:07:51|0.7351
02:07:52|0.735
02:07:53|0.73488
02:07:54|0.73488
02:07:55|0.73481
02:07:56|0.73498
02:07:57|0.73498
02:07:59|0.73498
02:07:59|0.73498
02:08:00|0.73498
02:08:01|0.73498
02:08:02|0.73498
02:08:03|0.73498
02:08:04|0.73457
02:08:06|0.73503
02:08:07|0.73503
02:08:08|0.73541
02:08:09|0.73541
02:08:10|0.73541
02:08:11|0.73559
02:08:12|0.73599
02:08:13|0.73599
02:08:14|0.73599
02:08:15|0.73599
02:08:16|0.73599
02:08:18|0.73604
02:08:19|0.73604
02:08:19|0.73612
02:08:20|0.73612
02:08:21|0.73638
02:08:23|0.73638
02:08:24|0.73638
02:08:24|0.73638
02:08:25|0.73638
02:08:26|0.73654
02:08:27|0.73616
02:08:28|0.73616
02:08:29|0.73603
02:08:30|0.73603
02:08:31|0.73603
02:08:32|0.73603
02:08:34|0.73579
02:08:34|0.73552
02:08:35|0.73552
02:08:36|0.73552
02:08:37|0.7355
02:08:38|0.7355
02:08:39|0.7355
02:08:40|0.73571
02:08:41|0.73571
02:08:42|0.73571
02:08:43|0.73571
02:08:44|0.73571
02:08:45|0.73511
02:08:46|0.73473
02:08:47|0.73488
02:08:49|0.73509
02:08:49|0.73509
02:08:51|0.73509
02:08:52|0.73482
02:08:53|0.73482
02:08:54|0.73482
02:08:55|0.73453
02:08:56|0.73453
02:08:58|0.73453
02:08:59|0.73453
02:09:00|0.73453
02:09:01|0.73453
02:09:01|0.73467
02:09:02|0.73467
02:09:04|0.73475
02:09:04|0.73475
02:09:06|0.73475
02:09:06|0.73475
02:09:07|0.73475
02:09:08|0.73453
02:09:09|0.73453
02:09:11|0.73453
02:09:11|0.73446
02:09:12|0.73446
02:09:14|0.73475
02:09:15|0.73509
02:09:15|0.73524
02:09:17|0.73524
02:09:17|0.73524
02:09:19|0.73524
02:09:19|0.73524
02:09:20|0.73524
02:09:21|0.73524
02:09:22|0.73524
02:09:24|0.73524
02:09:24|0.73524
02:09:26|0.73524
02:09:26|0.73468
02:09:27|0.73468
02:09:29|0.73468
02:09:29|0.73468
02:09:31|0.73468
02:09:32|0.73445
02:09:32|0.73445
02:09:33|0.73445
02:09:35|0.73445
02:09:36|0.73445
02:09:36|0.73445
02:09:37|0.73445
02:09:38|0.73445
02:09:39|0.73459
02:09:41|0.73459
02:09:42|0.73459
02:09:43|0.73459
02:09:44|0.73459
02:09:45|0.73459
02:09:46|0.73459
02:09:47|0.73459
02:09:48|0.73459
02:09:49|0.73459
02:09:50|0.73459
02:09:51|0.73458
02:09:53|0.73458
02:09:54|0.73458
02:09:54|0.73458
02:09:56|0.73458
02:09:57|0.73458
02:09:58|0.73458
02:09:59|0.73458
02:10:00|0.73458
02:10:01|0.73426
02:10:02|0.7343
02:10:03|0.7343
02:10:04|0.73496
02:10:05|0.73468
02:10:06|0.73468
02:10:07|0.73468
02:10:08|0.73475
02:10:10|0.73475
02:10:10|0.73454
02:10:11|0.73454
02:10:12|0.73454
02:10:13|0.73454
02:10:15|0.73454
02:10:15|0.73452
02:10:16|0.73432
02:10:17|0.73432
02:10:18|0.73432
02:10:19|0.73428
02:10:20|0.73428
02:10:22|0.73428
02:10:22|0.73428
02:10:23|0.73428
02:10:24|0.73397
02:10:26|0.73367
02:10:27|0.7336
02:10:27|0.7336
02:10:28|0.7333
02:10:29|0.7328
02:10:30|0.7328
02:10:31|0.7326
02:10:32|0.73211
02:10:33|0.73211
02:10:34|0.73211
02:10:35|0.73211
02:10:37|0.73264
02:10:37|0.73237
02:10:38|0.73237
02:10:39|0.732
02:10:40|0.7319
02:10:41|0.7319
02:10:42|0.73178
02:10:44|0.73178
02:10:45|0.73178
02:10:46|0.73187
02:10:47|0.73147
02:10:48|0.7311
02:10:48|0.7311
02:10:49|0.73138
02:10:50|0.73122
02:10:51|0.73117
02:10:53|0.73125
02:10:54|0.73125
02:10:55|0.73118
02:10:57|0.73118
02:10:57|0.73118
02:10:58|0.73173
02:11:00|0.73173
02:11:01|0.73159
02:11:02|0.73159
02:11:02|0.73159
02:11:03|0.73139
02:11:04|0.73141
02:11:06|0.73174
02:11:07|0.73174
02:11:07|0.73216
02:11:09|0.73216
02:11:10|0.73173
02:11:11|0.73173
02:11:12|0.73188
02:11:13|0.73223
02:11:14|0.73223
02:11:15|0.73223
02:11:16|0.73223
02:11:16|0.73135
02:11:17|0.73139
02:11:19|0.73139
02:11:20|0.73098
02:11:21|0.73139
02:11:22|0.73139
02:11:24|0.73063
02:11:24|0.73063
02:11:26|0.7297
02:11:26|0.72989
02:11:27|0.73
02:11:28|0.73
02:11:29|0.72896
02:11:30|0.72896
02:11:31|0.72876
02:11:32|0.72876
02:11:33|0.72906
02:11:35|0.72944
02:11:35|0.72944
02:11:36|0.72985
02:11:37|0.72985
02:11:38|0.72985
02:11:39|0.72962
02:11:40|0.72962
02:11:42|0.72985
02:11:42|0.72985
02:11:44|0.72985
02:11:44|0.72917
02:11:45|0.72969
02:11:46|0.72969
02:11:47|0.72969
02:11:49|0.72959
02:11:49|0.72944
02:11:50|0.72944
02:11:52|0.72849
02:11:52|0.72849
02:11:54|0.72849
02:11:56|0.72896
02:11:56|0.72907
02:11:58|0.72897
02:11:59|0.72897
02:11:59|0.72881
02:12:00|0.72901
02:12:02|0.72916
02:12:03|0.72916
02:12:04|0.72924
02:12:05|0.72924
02:12:06|0.72928
02:12:07|0.72928
02:12:08|0.72895
02:12:09|0.72895
02:12:10|0.72895
02:12:11|0.72895
02:12:12|0.72891
02:12:13|0.72969
02:12:14|0.73
02:12:15|0.73
02:12:16|0.73017
02:12:17|0.73016
02:12:18|0.73016
02:12:19|0.73016
02:12:20|0.73016
02:12:21|0.73016
02:12:22|0.73016
02:12:23|0.73016
02:12:24|0.73031
02:12:25|0.73048
02:12:26|0.73048
02:12:27|0.73048
02:12:28|0.73048
02:12:29|0.73001
02:12:30|0.73001
02:12:31|0.7292
02:12:32|0.72906
02:12:33|0.72902
02:12:34|0.72902
02:12:35|0.72859
02:12:36|0.72859
02:12:37|0.72859
02:12:38|0.72859
02:12:39|0.72861
02:12:40|0.72859
02:12:41|0.72859
02:12:42|0.728
02:12:43|0.72791
02:12:44|0.72771
02:12:45|0.72772
02:12:46|0.72772
02:12:47|0.72751
02:12:48|0.72751
02:12:49|0.72722
02:12:51|0.72722
02:12:52|0.72681
02:12:52|0.72703
02:12:53|0.72703
02:12:55|0.72701
02:12:56|0.72652
02:12:57|0.7263
02:12:58|0.72634
02:12:59|0.72659
02:12:59|0.72681
02:13:00|0.72742
02:13:01|0.72799
02:13:02|0.72799
02:13:04|0.72813
02:13:05|0.72834
02:13:06|0.72885
02:13:07|0.72872
02:13:08|0.72872
02:13:09|0.72872
02:13:10|0.72882
02:13:11|0.72878
02:13:12|0.72878
02:13:13|0.72878
02:13:15|0.72878
02:13:16|0.72878
02:13:16|0.72815
02:13:17|0.72815
02:13:18|0.72826
02:13:19|0.72826
02:13:20|0.72826
02:13:21|0.72844
02:13:22|0.72844
02:13:24|0.72844
02:13:25|0.72844
02:13:26|0.72849
02:13:26|0.72849
02:13:27|0.72849
02:13:28|0.72849
02:13:29|0.72833
02:13:30|0.72843
02:13:32|0.72843
02:13:32|0.72843
02:13:33|0.72843
02:13:34|0.72843
02:13:35|0.7283
02:13:36|0.7283
02:13:37|0.7283
02:13:38|0.7287
02:13:39|0.7287
02:13:40|0.7283
02:13:42|0.7283
02:13:42|0.7283
02:13:43|0.7283
02:13:44|0.72858
02:13:46|0.72858
02:13:47|0.72858
02:13:48|0.72858
02:13:48|0.7291
02:13:50|0.7291
02:13:51|0.7291
02:13:51|0.72889
02:13:53|0.72889
02:13:54|0.72885
02:13:55|0.72885
02:13:56|0.72885
02:13:56|0.72897
02:13:58|0.72897
02:13:59|0.72885
02:13:59|0.72885
02:14:01|0.72886
02:14:01|0.72849
02:14:03|0.72849
02:14:04|0.72843
02:14:05|0.72867
02:14:06|0.72867
02:14:07|0.72867
02:14:08|0.72912
02:14:09|0.7294
02:14:10|0.7294
02:14:11|0.72926
02:14:12|0.72926
02:14:13|0.72926
02:14:14|0.72926
02:14:15|0.72926
02:14:16|0.72926
02:14:17|0.72921
02:14:18|0.72921
02:14:19|0.72921
02:14:20|0.72921
02:14:21|0.72924
02:14:22|0.7296
02:14:23|0.7296
02:14:24|0.72977
02:14:25|0.72999
02:14:26|0.72999
02:14:27|0.72999
02:14:28|0.72999
02:14:29|0.72999
02:14:30|0.72996
02:14:31|0.72996
02:14:32|0.72976
02:14:33|0.7298
02:14:34|0.72996
02:14:35|0.72996
02:14:36|0.72996
02:14:37|0.72996
02:14:38|0.72996
02:14:39|0.7298
02:14:40|0.73
02:14:41|0.73
02:14:42|0.73
02:14:43|0.73
02:14:44|0.72984
02:14:46|0.7299
02:14:48|0.73
02:14:48|0.73
02:14:49|0.73
02:14:50|0.72986
02:14:51|0.7296
02:14:52|0.72946
02:14:53|0.72946
02:14:54|0.72946
02:14:55|0.72946
02:14:56|0.72946
02:14:58|0.72942
02:14:58|0.72932
02:14:59|0.72932
02:15:00|0.72932
02:15:01|0.72931
02:15:03|0.72924
02:15:04|0.72924
02:15:04|0.72934
02:15:05|0.72935
02:15:06|0.73011
02:15:07|0.72977
02:15:08|0.72977
02:15:09|0.72968
02:15:10|0.72924
02:15:11|0.72935
02:15:12|0.72935
02:15:13|0.72935
02:15:14|0.72918
02:15:15|0.72918
02:15:16|0.72918
02:15:17|0.72891
02:15:18|0.72891
02:15:19|0.72891
02:15:21|0.72844
02:15:21|0.72689
02:15:22|0.72689
02:15:23|0.7283
02:15:24|0.7283
02:15:25|0.72775
02:15:26|0.72781
02:15:27|0.7279
02:15:29|0.72832
02:15:29|0.72864
02:15:30|0.72902
02:15:32|0.72911
02:15:32|0.72932
02:15:33|0.72928
02:15:34|0.72872
02:15:35|0.72875
02:15:36|0.72875
02:15:37|0.72977
02:15:38|0.73009
02:15:39|0.73009
02:15:40|0.73031
02:15:41|0.73099
02:15:42|0.73099
02:15:44|0.73099
02:15:44|0.73099
02:15:45|0.73108
02:15:47|0.73108
02:15:48|0.73088
02:15:49|0.73122
02:15:50|0.73122
02:15:51|0.73122
02:15:52|0.73108
02:15:53|0.73108
02:15:54|0.73108
02:15:55|0.73122
02:15:56|0.73122
02:15:57|0.73122
02:15:58|0.73164
02:15:59|0.73164
02:16:00|0.73164
02:16:01|0.73164
02:16:02|0.73164
02:16:03|0.73164
02:16:04|0.73194
02:16:05|0.73192
02:16:06|0.73192
02:16:07|0.73192
02:16:08|0.73143
02:16:09|0.73089
02:16:10|0.73089
02:16:12|0.73089
02:16:12|0.73157
02:16:13|0.73157
02:16:14|0.73174
02:16:15|0.73203
02:16:16|0.73203
02:16:17|0.7323
02:16:18|0.73253
02:16:19|0.73253
02:16:20|0.73253
02:16:21|0.7326
02:16:23|0.73308
02:16:23|0.73308
02:16:24|0.73295
02:16:26|0.73286
02:16:27|0.73286
02:16:27|0.73286
02:16:28|0.73257
02:16:29|0.73257
02:16:30|0.73257
02:16:31|0.73257
02:16:32|0.7331
02:16:33|0.7331
02:16:34|0.7331
02:16:35|0.7331
02:16:36|0.7331
02:16:38|0.73269
02:16:38|0.73271
02:16:39|0.73271
02:16:40|0.73271
02:16:43|0.73301
02:16:43|0.73301
02:16:45|0.73301
02:16:46|0.73301
02:16:46|0.73301
02:16:47|0.73301
02:16:48|0.73301
02:16:49|0.73312
02:16:51|0.73284
02:16:52|0.73235
02:16:53|0.7322
02:16:54|0.7322
02:16:55|0.7322
02:16:56|0.73234
02:16:57|0.73234
02:16:57|0.7323
02:16:59|0.7323
02:17:00|0.73216
02:17:00|0.73146
02:17:01|0.73146
02:17:03|0.73146
02:17:04|0.73146
02:17:05|0.73162
02:17:06|0.73162
02:17:07|0.73
02:17:08|0.73
02:17:10|0.73024
02:17:10|0.72997
02:17:12|0.73025
02:17:12|0.73025
02:17:13|0.73025
02:17:14|0.73025
02:17:16|0.7309
02:17:17|0.73087
02:17:17|0.73106
02:17:18|0.73106
02:17:19|0.73124
02:17:20|0.73124
02:17:21|0.73124
02:17:22|0.73095
02:17:23|0.73095
02:17:25|0.73095
02:17:25|0.73095
02:17:26|0.73107
02:17:27|0.73077
02:17:28|0.73077
02:17:29|0.73077
02:17:30|0.73077
02:17:32|0.73077
02:17:32|0.73077
02:17:33|0.73077
02:17:34|0.73027
02:17:35|0.73027
02:17:36|0.73027
02:17:38|0.73027
02:17:40|0.73027
02:17:40|0.73017
02:17:41|0.73017
02:17:43|0.73017
02:17:44|0.73017
02:17:45|0.73017
02:17:45|0.73017
02:17:46|0.73017
02:17:48|0.73014
02:17:49|0.73014
02:17:50|0.73014
02:17:51|0.73017
02:17:52|0.73027
02:17:53|0.73027
02:17:54|0.73027
02:17:55|0.73027
02:17:56|0.73018
02:17:57|0.73018
02:17:58|0.7304
02:17:59|0.73017
02:18:00|0.73017
02:18:01|0.73017
02:18:02|0.73017
02:18:03|0.72998
02:18:04|0.72998
02:18:05|0.72998
02:18:06|0.72998
02:18:07|0.72998
02:18:08|0.73099
02:18:09|0.73146
02:18:10|0.7316
02:18:11|0.732
02:18:12|0.73218
02:18:13|0.73218
02:18:14|0.73244
02:18:15|0.7328
02:18:16|0.73255
02:18:17|0.733
02:18:18|0.73293
02:18:19|0.73293
02:18:20|0.73318
02:18:21|0.73318
02:18:22|0.73342
02:18:23|0.73284
02:18:24|0.73288
02:18:25|0.733
02:18:26|0.733
02:18:27|0.7341
02:18:28|0.7342
02:18:29|0.73431
02:18:31|0.73461
02:18:31|0.7341
02:18:33|0.73408
02:18:33|0.73361
02:18:35|0.73361
02:18:35|0.73361
02:18:36|0.73361
02:18:37|0.73361
02:18:38|0.73361
02:18:40|0.73349
02:18:41|0.73281
02:18:42|0.73281
02:18:43|0.73281
02:18:44|0.73288
02:18:45|0.73288
02:18:46|0.73288
02:18:47|0.73288
02:18:48|0.73288
02:18:50|0.73288
02:18:51|0.73305
02:18:52|0.73305
02:18:52|0.73305
02:18:54|0.73305
02:18:55|0.73297
02:18:56|0.73256
02:18:56|0.73256
02:18:57|0.73256
02:18:59|0.73256
02:19:00|0.73256
02:19:01|0.73256
02:19:02|0.73256
02:19:03|0.73256
02:19:04|0.73256
02:19:05|0.73256
02:19:06|0.73256
02:19:07|0.7327
02:19:08|0.7327
02:19:09|0.7327
02:19:10|0.7327
02:19:11|0.7327
02:19:12|0.73267
02:19:13|0.73297
02:19:14|0.73297
02:19:15|0.73297
02:19:16|0.73297
02:19:17|0.73284
02:19:18|0.73284
02:19:19|0.73284
02:19:20|0.73284
02:19:21|0.73285
02:19:22|0.73285
02:19:23|0.73284
02:19:24|0.73194
02:19:25|0.73194
02:19:26|0.73198
02:19:27|0.73201
02:19:28|0.73211
02:19:29|0.73211
02:19:30|0.73231
02:19:31|0.73219
02:19:32|0.73293
02:19:33|0.73309
02:19:34|0.73309
02:19:35|0.73309
02:19:36|0.73299
02:19:37|0.73286
02:19:38|0.73286
02:19:39|0.73263
02:19:41|0.73289
02:19:41|0.73289
02:19:43|0.7329
02:19:44|0.73312
02:19:45|0.73312
02:19:46|0.73312
02:19:47|0.73312
02:19:48|0.73312
02:19:49|0.73291
02:19:51|0.73301
02:19:51|0.73301
02:19:53|0.73301
02:19:53|0.73301
02:19:55|0.73301
02:19:56|0.73301
02:19:56|0.73301
02:19:57|0.73301
02:19:59|0.73284
02:20:00|0.73284
02:20:01|0.73291
02:20:02|0.73314
02:20:03|0.73298
02:20:04|0.73306
02:20:06|0.73298
02:20:07|0.73271
02:20:07|0.73271
02:20:08|0.73271
02:20:09|0.73182
02:20:10|0.73222
02:20:11|0.73222
02:20:12|0.73222
02:20:13|0.73235
02:20:14|0.73235
02:20:16|0.73235
02:20:17|0.73235
02:20:17|0.73247
02:20:18|0.73247
02:20:19|0.73247
02:20:20|0.73247
02:20:21|0.73262
02:20:22|0.73262
02:20:23|0.73333
02:20:24|0.73314
02:20:25|0.73314
02:20:26|0.73314
02:20:27|0.73313
02:20:28|0.73313
02:20:29|0.73313
02:20:30|0.73271
02:20:31|0.73271
02:20:32|0.73271
02:20:33|0.73271
02:20:34|0.73271
02:20:35|0.73194
02:20:36|0.73232
02:20:37|0.73232
02:20:38|0.73235
02:20:40|0.73256
02:20:41|0.73248
02:20:42|0.73248
02:20:42|0.73248
02:20:44|0.73248
02:20:45|0.73329
02:20:46|0.7336
02:20:47|0.73314
02:20:48|0.73314
02:20:49|0.73262
02:20:50|0.73262
02:20:51|0.73262
02:20:52|0.73254
02:20:53|0.73254
02:20:54|0.73254
02:20:55|0.73254
02:20:56|0.73254
02:20:57|0.73254
02:20:58|0.73247
02:20:59|0.73247
02:21:00|0.73269
02:21:01|0.73269
02:21:02|0.73269
02:21:03|0.73269
02:21:04|0.73277
02:21:05|0.73277
02:21:07|0.73297
02:21:08|0.73297
02:21:08|0.73262
02:21:09|0.73262
02:21:10|0.73262
02:21:11|0.73262
02:21:12|0.73262
02:21:13|0.73262
02:21:14|0.73262
02:21:15|0.73243
02:21:16|0.73243
02:21:18|0.73236
02:21:18|0.73236
02:21:19|0.7325
02:21:20|0.7325
02:21:21|0.7325
02:21:22|0.73232
02:21:23|0.73243
02:21:24|0.73243
02:21:25|0.73243
02:21:26|0.7325
02:21:27|0.73293
02:21:28|0.7328
02:21:29|0.7328
02:21:31|0.73281
02:21:31|0.73281
02:21:32|0.73281
02:21:33|0.73281
02:21:34|0.73281
02:21:35|0.73281
02:21:36|0.73281
02:21:37|0.73281
02:21:38|0.73281
02:21:39|0.73281
02:21:40|0.73281
02:21:42|0.73281
02:21:43|0.73281
02:21:44|0.73274
02:21:45|0.73277
02:21:46|0.73277
02:21:47|0.73277
02:21:48|0.73277
02:21:49|0.73277
02:21:50|0.73281
02:21:51|0.73243
02:21:52|0.73248
02:21:53|0.73248
02:21:54|0.73256
02:21:55|0.73256
02:21:57|0.73256
02:21:57|0.73294
02:21:59|0.73294
02:21:59|0.73294
02:22:01|0.73294
02:22:01|0.73294
02:22:02|0.73266
02:22:03|0.73262
02:22:04|0.73257
02:22:06|0.73257
02:22:07|0.73257
02:22:07|0.73232
02:22:08|0.73135
02:22:09|0.73013
02:22:11|0.73013
02:22:12|0.73013
02:22:12|0.73013
02:22:14|0.73014
02:22:14|0.73039
02:22:16|0.73039
02:22:17|0.73032
02:22:18|0.73006
02:22:19|0.73006
02:22:20|0.73018
02:22:20|0.73018
02:22:22|0.73018
02:22:23|0.73018
02:22:24|0.73065
02:22:25|0.7307
02:22:26|0.73042
02:22:27|0.7297
02:22:28|0.7297
02:22:29|0.7297
02:22:29|0.7297
02:22:30|0.7297
02:22:32|0.72969
02:22:32|0.7294
02:22:34|0.72964
02:22:34|0.73008
02:22:36|0.73007
02:22:36|0.73001
02:22:37|0.72983
02:22:38|0.72983
02:22:40|0.72965
02:22:40|0.72965
02:22:41|0.72965
02:22:44|0.72965
02:22:44|0.72965
02:22:46|0.72965
02:22:47|0.72944
02:22:48|0.72944
02:22:49|0.7294
02:22:50|0.72905
02:22:52|0.72905
02:22:52|0.72905
02:22:53|0.72905
02:22:54|0.72905
02:22:55|0.72905
02:22:56|0.72985
02:22:57|0.72985
02:22:58|0.73023
02:23:00|0.73023
02:23:01|0.73023
02:23:01|0.72992
02:23:02|0.72896
02:23:03|0.72896
02:23:04|0.72944
02:23:06|0.72963
02:23:06|0.72936
02:23:07|0.72936
02:23:08|0.72915
02:23:09|0.72915
02:23:10|0.72888
02:23:11|0.72886
02:23:12|0.72886
02:23:13|0.72893
02:23:14|0.72893
02:23:15|0.72893
02:23:17|0.72971
02:23:18|0.73006
02:23:18|0.7304
02:23:19|0.73104
02:23:21|0.7303
02:23:21|0.7293
02:23:22|0.7293
02:23:23|0.7293
02:23:25|0.72928
02:23:26|0.72944
02:23:26|0.72977
02:23:28|0.72977
02:23:29|0.72977
02:23:30|0.72977
02:23:31|0.72977
02:23:32|0.72973
02:23:33|0.72973
02:23:34|0.72972
02:23:34|0.72963
02:23:36|0.72973
02:23:36|0.72973
02:23:37|0.72973
02:23:39|0.72973
02:23:39|0.7293
02:23:41|0.7293
02:23:41|0.7293
02:23:42|0.7293
02:23:45|0.7293
02:23:46|0.72945
02:23:46|0.7292
02:23:48|0.7292
02:23:49|0.7292
02:23:49|0.7292
02:23:50|0.7292
02:23:52|0.72894
02:23:52|0.72894
02:23:54|0.72894
02:23:54|0.72898
02:23:55|0.72898
02:23:56|0.7288
02:23:57|0.7288
02:23:58|0.72894
02:24:00|0.72894
02:24:01|0.72894
02:24:01|0.72929
02:24:02|0.72929
02:24:03|0.72958
02:24:05|0.72981
02:24:05|0.72981
02:24:07|0.72981
02:24:07|0.72981
02:24:08|0.73019
02:24:09|0.73019
02:24:10|0.73088
02:24:11|0.73088
02:24:12|0.73053
02:24:14|0.72973
02:24:14|0.72968
02:24:15|0.72968
02:24:17|0.72984
02:24:18|0.72984
02:24:18|0.72984
02:24:19|0.72984
02:24:20|0.72984
02:24:22|0.72984
02:24:22|0.72984
02:24:23|0.72984
02:24:24|0.72984
02:24:25|0.72944
02:24:27|0.72944
02:24:27|0.72944
02:24:29|0.72977
02:24:29|0.72977
02:24:30|0.72977
02:24:31|0.72977
02:24:32|0.72977
02:24:34|0.72977
02:24:34|0.72977
02:24:35|0.72962
02:24:37|0.72929
02:24:39|0.72891
02:24:39|0.72891
02:24:40|0.72891
02:24:42|0.72891
02:24:42|0.72891
02:24:44|0.72891
02:24:44|0.72891
02:24:46|0.72891
02:24:46|0.72891
02:24:47|0.72891
02:24:48|0.72891
02:24:49|0.7288
02:24:51|0.7288
02:24:51|0.7288
02:24:53|0.72899
02:24:53|0.72899
02:24:54|0.72882
02:24:55|0.72882
02:24:57|0.7287
02:24:58|0.7287
02:24:58|0.7287
02:25:00|0.7287
02:25:01|0.7287
02:25:01|0.7287
02:25:02|0.72879
02:25:03|0.72879
02:25:05|0.72964
02:25:06|0.72964
02:25:07|0.72964
02:25:08|0.73044
02:25:09|0.73013
02:25:10|0.73041
02:25:11|0.73007
02:25:12|0.73032
02:25:13|0.73032
02:25:14|0.73032
02:25:15|0.73006
02:25:16|0.73006
02:25:17|0.73003
02:25:18|0.73003
02:25:19|0.73032
02:25:20|0.73032
02:25:21|0.73054
02:25:23|0.7304
02:25:23|0.7304
02:25:24|0.72961
02:25:25|0.72996
02:25:26|0.73037
02:25:27|0.73147
02:25:28|0.73147
02:25:29|0.73147
02:25:30|0.73147
02:25:31|0.73172
02:25:32|0.73188
02:25:34|0.73188
02:25:34|0.73188
02:25:35|0.73176
02:25:36|0.73176
02:25:37|0.73176
02:25:39|0.73158
02:25:40|0.73158
02:25:40|0.73158
02:25:42|0.73176
02:25:43|0.73176
02:25:43|0.73176
02:25:45|0.7316
02:25:46|0.7316
02:25:47|0.7314
02:25:47|0.7314
02:25:49|0.73153
02:25:50|0.73142
02:25:51|0.73142
02:25:52|0.73142
02:25:53|0.73096
02:25:54|0.7306
02:25:55|0.7306
02:25:56|0.7306
02:25:57|0.7306
02:25:58|0.73086
02:25:59|0.73062
02:26:00|0.73062
02:26:01|0.7304
02:26:02|0.7304
02:26:03|0.73007
02:26:04|0.73007
02:26:05|0.73007
02:26:06|0.72944
02:26:07|0.7295
02:26:08|0.72965
02:26:09|0.72965
02:26:10|0.72965
02:26:12|0.72965
02:26:12|0.72965
02:26:13|0.72965
02:26:14|0.72965
02:26:15|0.72965
02:26:17|0.72979
02:26:17|0.72954
02:26:18|0.72954
02:26:20|0.72954
02:26:20|0.72954
02:26:22|0.72953
02:26:23|0.72953
02:26:23|0.72953
02:26:24|0.72953
02:26:25|0.72953
02:26:26|0.72953
02:26:27|0.72873
02:26:28|0.72873
02:26:29|0.72873
02:26:30|0.72873
02:26:31|0.72888
02:26:33|0.72888
02:26:33|0.72859
02:26:35|0.72859
02:26:35|0.72847
02:26:36|0.72847
02:26:37|0.7286
02:26:39|0.72853
02:26:39|0.7286
02:26:40|0.72902
02:26:41|0.72931
02:26:42|0.72931
02:26:44|0.7293
02:26:45|0.73006
02:26:46|0.73106
02:26:47|0.73106
02:26:48|0.73038
02:26:49|0.73037
02:26:50|0.72999
02:26:51|0.73012
02:26:52|0.73012
02:26:53|0.72999
02:26:54|0.72999
02:26:55|0.72999
02:26:56|0.72985
02:26:57|0.72985
02:26:58|0.72964
02:26:59|0.72936
02:27:00|0.72936
02:27:01|0.72901
02:27:02|0.7288
02:27:03|0.72901
02:27:04|0.72901
02:27:05|0.72901
02:27:06|0.72901
02:27:07|0.72887
02:27:08|0.72887
02:27:09|0.72887
02:27:10|0.72887
02:27:11|0.72887
02:27:12|0.72887
02:27:13|0.72838
02:27:14|0.72838
02:27:15|0.72838
02:27:16|0.72838
02:27:17|0.72816
02:27:18|0.72814
02:27:19|0.72814
02:27:20|0.72814
02:27:21|0.72814
02:27:22|0.72814
02:27:23|0.72814
02:27:24|0.72831
02:27:25|0.72852
02:27:26|0.72835
02:27:27|0.72835
02:27:28|0.72835
02:27:29|0.72835
02:27:30|0.72835
02:27:31|0.72858
02:27:32|0.72858
02:27:33|0.72858
02:27:34|0.72866
02:27:35|0.72866
02:27:36|0.72866
02:27:37|0.72881
02:27:38|0.72881
02:27:39|0.72877
02:27:40|0.72877
02:27:42|0.72877
02:27:43|0.72877
02:27:44|0.72845
02:27:45|0.72845
02:27:46|0.72872
02:27:47|0.72899
02:27:48|0.72899
02:27:49|0.72899
02:27:49|0.72798
02:27:50|0.72798
02:27:52|0.7281
02:27:53|0.7281
02:27:54|0.7281
02:27:55|0.7281
02:27:56|0.7281
02:27:57|0.7281
02:27:58|0.7281
02:28:00|0.7281
02:28:00|0.72877
02:28:01|0.72877
02:28:02|0.72877
02:28:03|0.72877
02:28:05|0.72877
02:28:06|0.72877
02:28:07|0.72877
02:28:08|0.72851
02:28:08|0.72851
02:28:09|0.72851
02:28:10|0.72877
02:28:11|0.72838
02:28:12|0.72838
02:28:13|0.72838
02:28:14|0.72838
02:28:15|0.72838
02:28:16|0.72838
02:28:18|0.72845
02:28:18|0.72835
02:28:19|0.72835
02:28:20|0.72835
02:28:21|0.72835
02:28:22|0.72835
02:28:24|0.72831
02:28:24|0.7283
02:28:25|0.7283
02:28:26|0.7283
02:28:27|0.7283
02:28:28|0.7296
02:28:29|0.7296
02:28:30|0.73011
02:28:31|0.73011
02:28:32|0.73011
02:28:33|0.73002
02:28:34|0.72988
02:28:35|0.72988
02:28:36|0.72967
02:28:37|0.72946
02:28:38|0.72905
02:28:39|0.72911
02:28:40|0.72911
02:28:41|0.72911
02:28:43|0.72904
02:28:43|0.72877
02:28:45|0.72877
02:28:46|0.72877
02:28:47|0.72877
02:28:48|0.72877
02:28:49|0.72877
02:28:50|0.73014
02:28:51|0.73014
02:28:52|0.72932
02:28:53|0.7284
02:28:54|0.72873
02:28:55|0.72891
02:28:56|0.72891
02:28:57|0.72862
02:28:58|0.72855
02:28:59|0.72855
02:29:00|0.72855
02:29:01|0.72855
02:29:02|0.72855
02:29:03|0.72855
02:29:04|0.72853
02:29:05|0.72853
02:29:06|0.72853
02:29:07|0.72853
02:29:08|0.72853
02:29:09|0.72853
02:29:10|0.72899
02:29:11|0.72899
02:29:12|0.72899
02:29:13|0.72899
02:29:14|0.72899
02:29:15|0.72899
02:29:16|0.72898
02:29:17|0.72877
02:29:18|0.72877
02:29:19|0.72855
02:29:20|0.72855
02:29:21|0.72855
02:29:22|0.72782
02:29:24|0.728
02:29:24|0.72856
02:29:25|0.72856
02:29:26|0.72862
02:29:28|0.72862
02:29:28|0.72862
02:29:30|0.72862
02:29:30|0.72862
02:29:31|0.72834
02:29:32|0.72834
02:29:33|0.72834
02:29:34|0.72834
02:29:35|0.72834
02:29:36|0.72932
02:29:37|0.72897
02:29:39|0.72897
02:29:39|0.72877
02:29:40|0.72877
02:29:41|0.72877
02:29:42|0.72877
02:29:44|0.72848
02:29:45|0.72848
02:29:46|0.72848
02:29:47|0.72848
02:29:49|0.72848
02:29:50|0.72848
02:29:51|0.72775
02:29:52|0.72807
02:29:53|0.7283
02:29:53|0.72792
02:29:56|0.72786
02:29:57|0.72773
02:29:57|0.72769
02:29:58|0.72794
02:30:00|0.72794
02:30:01|0.72794
02:30:01|0.7285
02:30:03|0.72793
02:30:03|0.72878
02:30:05|0.72878
02:30:06|0.72878
02:30:07|0.72822
02:30:08|0.72822
02:30:09|0.72857
02:30:10|0.72837
02:30:11|0.72837
02:30:12|0.72837
02:30:13|0.72837
02:30:14|0.72837
02:30:15|0.72848
02:30:17|0.72848
02:30:17|0.72864
02:30:18|0.72864
02:30:19|0.72864
02:30:20|0.72864
02:30:22|0.72864
02:30:22|0.72864
02:30:24|0.72864
02:30:24|0.72864
02:30:25|0.72864
02:30:27|0.72864
02:30:27|0.72853
02:30:28|0.72853
02:30:29|0.72853
02:30:30|0.72809
02:30:31|0.72864
02:30:32|0.72858
02:30:34|0.72851
02:30:34|0.72851
02:30:35|0.72851
02:30:36|0.72851
02:30:37|0.72849
02:30:39|0.72846
02:30:39|0.72878
02:30:40|0.7287
02:30:41|0.7287
02:30:42|0.7287
02:30:44|0.7287
02:30:45|0.72885
02:30:46|0.72874
02:30:47|0.72885
02:30:47|0.72906
02:30:48|0.72913
02:30:50|0.72913
02:30:50|0.72922
02:30:52|0.7293
02:30:52|0.7293
02:30:55|0.7293
02:30:56|0.7293
02:30:57|0.7293
02:30:57|0.72905
02:30:59|0.72905
02:31:00|0.72905
02:31:01|0.72875
02:31:02|0.72875
02:31:03|0.72875
02:31:04|0.72905
02:31:04|0.72927
02:31:06|0.72941
02:31:07|0.72941
02:31:07|0.72941
02:31:09|0.72941
02:31:09|0.72959
02:31:10|0.72959
02:31:12|0.72959
02:31:13|0.72892
02:31:13|0.72892
02:31:15|0.72892
02:31:16|0.72892
02:31:17|0.72913
02:31:17|0.72913
02:31:19|0.72931
02:31:19|0.72931
02:31:21|0.72931
02:31:22|0.72931
02:31:23|0.72927
02:31:24|0.72927
02:31:25|0.72947
02:31:26|0.72947
02:31:27|0.72947
02:31:28|0.72919
02:31:29|0.72952
02:31:30|0.72952
02:31:31|0.72952
02:31:32|0.72925
02:31:33|0.72925
02:31:34|0.72925
02:31:35|0.72925
02:31:36|0.72925
02:31:37|0.72925
02:31:38|0.72925
02:31:39|0.72898
02:31:40|0.72891
02:31:41|0.72891
02:31:42|0.72891
02:31:43|0.72891
02:31:44|0.72891
02:31:46|0.72867
02:31:47|0.72867
02:31:48|0.72867
02:31:49|0.72828
02:31:51|0.72828
02:31:52|0.72828
02:31:53|0.728
02:31:54|0.728
02:31:54|0.728
02:31:55|0.728
02:31:56|0.728
02:31:58|0.72814
02:31:58|0.72814
02:32:00|0.72814
02:32:00|0.72814
02:32:01|0.72814
02:32:02|0.72834
02:32:04|0.72834
02:32:05|0.72834
02:32:06|0.72834
02:32:07|0.72849
02:32:08|0.72849
02:32:09|0.72819
02:32:10|0.72744
02:32:11|0.72742
02:32:12|0.72704
02:32:13|0.72704
02:32:14|0.7269
02:32:15|0.7269
02:32:16|0.72767
02:32:17|0.72754
02:32:18|0.7273
02:32:19|0.72729
02:32:20|0.72729
02:32:21|0.72799
02:32:22|0.72795
02:32:23|0.72795
02:32:24|0.72723
02:32:25|0.72723
02:32:26|0.72723
02:32:28|0.72615
02:32:29|0.7263
02:32:30|0.7263
02:32:31|0.72628
02:32:31|0.7256
02:32:32|0.7254
02:32:33|0.72546
02:32:34|0.72423
02:32:35|0.72452
02:32:36|0.72253
02:32:38|0.72253
02:32:38|0.72273
02:32:40|0.72337
02:32:40|0.72377
02:32:41|0.72377
02:32:42|0.72375
02:32:44|0.72384
02:32:44|0.72341
02:32:46|0.72341
02:32:47|0.72341
02:32:48|0.72391
02:32:49|0.72355
02:32:50|0.72355
02:32:51|0.72355
02:32:52|0.72355
02:32:54|0.72355
02:32:55|0.72355
02:32:55|0.72359
02:32:57|0.72359
02:32:57|0.72377
02:32:58|0.72394
02:33:00|0.72394
02:33:00|0.72394
02:33:01|0.72394
02:33:03|0.72393
02:33:04|0.72393
02:33:05|0.72396
02:33:06|0.72448
02:33:07|0.72448
02:33:08|0.72476
02:33:10|0.7246
02:33:10|0.7246
02:33:12|0.72457
02:33:13|0.72453
02:33:13|0.72453
02:33:15|0.72454
02:33:15|0.72446
02:33:17|0.7243
02:33:18|0.7243
02:33:18|0.7243
02:33:20|0.7243
02:33:21|0.7243
02:33:22|0.72467
02:33:23|0.72467
02:33:24|0.725
02:33:24|0.7245
02:33:26|0.7245
02:33:27|0.72499
02:33:27|0.72499
02:33:29|0.72482
02:33:29|0.72552
02:33:30|0.72552
02:33:32|0.72552
02:33:32|0.72552
02:33:34|0.72522
02:33:35|0.72646
02:33:35|0.72626
02:33:37|0.72626
02:33:37|0.72626
02:33:39|0.72766
02:33:39|0.72683
02:33:41|0.72676
02:33:42|0.72676
02:33:43|0.72719
02:33:44|0.72719
02:33:44|0.72719
02:33:46|0.72719
02:33:46|0.72781
02:33:48|0.728
02:33:49|0.7267
02:33:49|0.72676
02:33:51|0.72662
02:33:52|0.72662
02:33:53|0.72551
02:33:54|0.72588
02:33:55|0.72588
02:33:55|0.72699
02:33:56|0.72699
02:33:58|0.72648
02:33:59|0.72648
02:34:00|0.72706
02:34:01|0.72706
02:34:02|0.72706
02:34:03|0.72697
02:34:04|0.72697
02:34:05|0.72727
02:34:06|0.72727
02:34:07|0.72739
02:34:08|0.7274
02:34:09|0.7274
02:34:10|0.72768
02:34:11|0.72768
02:34:12|0.72768
02:34:13|0.72777
02:34:14|0.72734
02:34:15|0.72734
02:34:16|0.72734
02:34:17|0.7277
02:34:18|0.7277
02:34:19|0.72828
02:34:20|0.72839
02:34:21|0.72795
02:34:22|0.72795
02:34:23|0.72784
02:34:24|0.72778
02:34:25|0.72778
02:34:26|0.72759
02:34:27|0.72779
02:34:28|0.72773
02:34:29|0.72773
02:34:30|0.72752
02:34:31|0.72752
02:34:32|0.72827
02:34:33|0.72671
02:34:34|0.72466
02:34:35|0.72577
02:34:36|0.72656
02:34:37|0.72672
02:34:38|0.72672
02:34:39|0.72654
02:34:40|0.72654
02:34:41|0.72654
02:34:42|0.72654
02:34:43|0.72605
02:34:45|0.72605
02:34:46|0.72605
02:34:46|0.72605
02:34:48|0.72605
02:34:50|0.72605
02:34:50|0.72605
02:34:52|0.72627
02:34:53|0.72627
02:34:54|0.72627
02:34:55|0.72618
02:34:56|0.72618
02:34:57|0.72618
02:34:58|0.72675
02:34:59|0.72675
02:35:00|0.72675
02:35:02|0.72675
02:35:02|0.72675
02:35:04|0.72643
02:35:05|0.72643
02:35:06|0.72643
02:35:06|0.72643
02:35:08|0.72643
02:35:08|0.72668
02:35:09|0.72668
02:35:11|0.72668
02:35:12|0.72668
02:35:13|0.72668
02:35:14|0.72591
02:35:14|0.72591
02:35:15|0.72563
02:35:17|0.72541
02:35:18|0.72541
02:35:19|0.72541
02:35:20|0.72577
02:35:21|0.72624
02:35:22|0.72598
02:35:23|0.72598
02:35:24|0.72598
02:35:25|0.72615
02:35:26|0.72615
02:35:27|0.72615
02:35:28|0.72615
02:35:29|0.72615
02:35:31|0.72615
02:35:32|0.72615
02:35:33|0.72629
02:35:34|0.72629
02:35:35|0.72629
02:35:36|0.72629
02:35:37|0.72629
02:35:38|0.72629
02:35:39|0.72629
02:35:40|0.72629
02:35:41|0.72615
02:35:42|0.72605
02:35:43|0.72605
02:35:44|0.72605
02:35:45|0.72605
02:35:46|0.72605
02:35:47|0.72605
02:35:48|0.72605
02:35:49|0.72605
02:35:50|0.72605
02:35:51|0.72605
02:35:52|0.72605
02:35:54|0.72605
02:35:55|0.726
02:35:55|0.726
02:35:57|0.72563
02:35:57|0.72521
02:35:58|0.72521
02:36:00|0.72521
02:36:01|0.72521
02:36:02|0.72491
02:36:02|0.72491
02:36:03|0.72491
02:36:04|0.72491
02:36:05|0.72478
02:36:06|0.72486
02:36:08|0.72491
02:36:08|0.72563
02:36:10|0.72563
02:36:10|0.72563
02:36:11|0.72577
02:36:12|0.72577
02:36:13|0.72555
02:36:15|0.72546
02:36:15|0.72549
02:36:17|0.72542
02:36:18|0.72542
02:36:19|0.72542
02:36:20|0.72542
02:36:21|0.72583
02:36:22|0.72597
02:36:23|0.72597
02:36:24|0.72652
02:36:25|0.72605
02:36:26|0.72586
02:36:27|0.72586
02:36:27|0.72586
02:36:28|0.72586
02:36:30|0.72586
02:36:31|0.72623
02:36:31|0.72623
02:36:33|0.72607
02:36:34|0.72607
02:36:35|0.72607
02:36:36|0.72645
02:36:36|0.72634
02:36:37|0.72604
02:36:39|0.72604
02:36:40|0.72604
02:36:40|0.72604
02:36:41|0.72604
02:36:43|0.72604
02:36:44|0.72604
02:36:44|0.72604
02:36:46|0.7258
02:36:46|0.72512
02:36:48|0.72512
02:36:49|0.72512
02:36:50|0.72512
02:36:51|0.7252
02:36:52|0.72556
02:36:53|0.72556
02:36:54|0.72556
02:36:55|0.72556
02:36:56|0.72556
02:36:57|0.72525
02:36:58|0.72577
02:36:59|0.72668
02:37:01|0.72577
02:37:01|0.72577
02:37:03|0.72577
02:37:04|0.72634
02:37:05|0.72584
02:37:06|0.72584
02:37:07|0.72649
02:37:08|0.72649
02:37:09|0.72649
02:37:10|0.72636
02:37:11|0.72636
02:37:12|0.72636
02:37:14|0.72703
02:37:14|0.72703
02:37:16|0.72703
02:37:17|0.72653
02:37:18|0.72626
02:37:19|0.72626
02:37:20|0.7262
02:37:21|0.7262
02:37:22|0.72621
02:37:23|0.72621
02:37:24|0.72589
02:37:25|0.72558
02:37:27|0.72567
02:37:28|0.72556
02:37:28|0.72556
02:37:30|0.72556
02:37:31|0.72556
02:37:31|0.72545
02:37:33|0.72545
02:37:34|0.72545
02:37:34|0.72451
02:37:35|0.72451
02:37:37|0.72512
02:37:37|0.72512
02:37:38|0.72482
02:37:39|0.72506
02:37:40|0.72506
02:37:42|0.72506
02:37:42|0.72466
02:37:43|0.72469
02:37:45|0.72469
02:37:46|0.72469
02:37:46|0.72469
02:37:47|0.72426
02:37:49|0.72373
02:37:50|0.7241
02:37:51|0.72422
02:37:52|0.72422
02:37:53|0.72422
02:37:54|0.72422
02:37:54|0.72422
02:37:57|0.72422
02:37:57|0.72398
02:37:59|0.72398
02:37:59|0.72398
02:38:00|0.72398
02:38:02|0.72468
02:38:02|0.72468
02:38:04|0.72468
02:38:05|0.72468
02:38:05|0.72468
02:38:06|0.72422
02:38:07|0.72422
02:38:09|0.7249
02:38:09|0.7247
02:38:11|0.7247
02:38:12|0.7247
02:38:13|0.72405
02:38:14|0.7247
02:38:15|0.72444
02:38:15|0.72432
02:38:17|0.72444
02:38:17|0.72457
02:38:19|0.7246
02:38:20|0.72484
02:38:21|0.72484
02:38:22|0.72484
02:38:22|0.72532
02:38:23|0.72532
02:38:25|0.72576
02:38:26|0.72576
02:38:27|0.72576
02:38:28|0.72576
02:38:29|0.72576
02:38:30|0.72576
02:38:31|0.7256
02:38:32|0.7256
02:38:32|0.7256
02:38:33|0.7256
02:38:35|0.72518
02:38:36|0.72518
02:38:37|0.72518
02:38:38|0.72518
02:38:39|0.72518
02:38:40|0.72518
02:38:40|0.72518
02:38:41|0.72518
02:38:43|0.72518
02:38:44|0.72518
02:38:44|0.72506
02:38:46|0.72506
02:38:47|0.72506
02:38:48|0.72513
02:38:49|0.72513
02:38:50|0.72539
02:38:51|0.72513
02:38:52|0.72517
02:38:54|0.72539
02:38:55|0.72539
02:38:56|0.72539
02:38:56|0.72539
02:38:58|0.72539
02:38:59|0.72539
02:39:00|0.72539
02:39:01|0.72539
02:39:02|0.72539
02:39:03|0.72539
02:39:04|0.72533
02:39:04|0.72533
02:39:05|0.72533
02:39:07|0.72533
02:39:09|0.72533
02:39:09|0.72533
02:39:10|0.72533
02:39:11|0.7256
02:39:13|0.72568
02:39:14|0.72608
02:39:15|0.7264
02:39:16|0.72681
02:39:17|0.72702
02:39:18|0.72702
02:39:19|0.7264
02:39:19|0.72627
02:39:21|0.72627
02:39:21|0.72658
02:39:22|0.72627
02:39:24|0.72627
02:39:25|0.72585
02:39:26|0.72585
02:39:26|0.72615
02:39:28|0.72615
02:39:29|0.72615
02:39:29|0.72615
02:39:30|0.72617
02:39:31|0.72617
02:39:33|0.72617
02:39:34|0.72632
02:39:35|0.72632
02:39:36|0.72632
02:39:37|0.72632
02:39:37|0.72608
02:39:39|0.72608
02:39:39|0.72608
02:39:41|0.72608
02:39:41|0.72541
02:39:42|0.72541
02:39:44|0.72541
02:39:45|0.72541
02:39:46|0.72495
02:39:47|0.7252
02:39:48|0.7252
02:39:49|0.72539
02:39:49|0.72539
02:39:51|0.72548
02:39:52|0.72548
02:39:54|0.72548
02:39:54|0.72545
02:39:56|0.72558
02:39:57|0.72558
02:39:57|0.72558
02:39:59|0.72558
02:40:00|0.72558
02:40:01|0.72558
02:40:02|0.72598
02:40:04|0.72557
02:40:04|0.72557
02:40:05|0.72624
02:40:07|0.72624
02:40:08|0.72723
02:40:08|0.72726
02:40:10|0.72726
02:40:11|0.72719
02:40:12|0.72719
02:40:13|0.72719
02:40:14|0.72719
02:40:15|0.72697
02:40:16|0.72697
02:40:17|0.72723
02:40:18|0.72708
02:40:19|0.72727
02:40:20|0.72727
02:40:21|0.72727
02:40:22|0.72727
02:40:23|0.72727
02:40:24|0.72727
02:40:25|0.72727
02:40:26|0.72727
02:40:27|0.72727
02:40:28|0.72727
02:40:29|0.72727
02:40:30|0.72682
02:40:31|0.72675
02:40:32|0.72669
02:40:33|0.72669
02:40:34|0.72669
02:40:35|0.72669
02:40:36|0.72776
02:40:37|0.72776
02:40:38|0.72706
02:40:39|0.72681
02:40:40|0.7266
02:40:41|0.7266
02:40:42|0.72656
02:40:43|0.72687
02:40:44|0.72687
02:40:45|0.72667
02:40:46|0.72667
02:40:47|0.72667
02:40:48|0.72664
02:40:49|0.72664
02:40:50|0.72664
02:40:51|0.72664
02:40:52|0.72664
02:40:53|0.72664
02:40:55|0.72664
02:40:56|0.72757
02:40:57|0.72757
02:40:58|0.727
02:40:59|0.727
02:41:00|0.7269
02:41:01|0.7269
02:41:02|0.72699
02:41:03|0.72699
02:41:04|0.72699
02:41:05|0.72713
02:41:06|0.72737
02:41:07|0.72737
02:41:08|0.72793
02:41:09|0.72793
02:41:10|0.72793
02:41:10|0.72793
02:41:12|0.72793
02:41:12|0.7279
02:41:14|0.7279
02:41:14|0.7279
02:41:16|0.7279
02:41:17|0.72791
02:41:18|0.72791
02:41:19|0.72786
02:41:19|0.72826
02:41:21|0.72826
02:41:22|0.72765
02:41:23|0.72765
02:41:24|0.72765
02:41:25|0.72765
02:41:26|0.72765
02:41:28|0.72765
02:41:28|0.72765
02:41:29|0.72765
02:41:31|0.72765
02:41:31|0.72765
02:41:33|0.72791
02:41:33|0.72791
02:41:34|0.72791
02:41:35|0.72828
02:41:36|0.72828
02:41:38|0.72828
02:41:38|0.72838
02:41:39|0.72838
02:41:40|0.72838
02:41:41|0.72838
02:41:43|0.72814
02:41:43|0.72814
02:41:44|0.72814
02:41:45|0.72797
02:41:46|0.72797
02:41:48|0.72797
02:41:49|0.72797
02:41:50|0.72797
02:41:51|0.72796
02:41:52|0.72796
02:41:53|0.72818
02:41:54|0.72818
02:41:55|0.72818
02:41:56|0.72796
02:41:57|0.72796
02:41:59|0.72796
02:42:00|0.72796
02:42:01|0.72796
02:42:01|0.72781
02:42:02|0.7282
02:42:04|0.7282
02:42:05|0.72832
02:42:06|0.72886
02:42:07|0.72886
02:42:08|0.72823
02:42:09|0.72823
02:42:10|0.72823
02:42:11|0.7287
02:42:12|0.7287
02:42:13|0.7287
02:42:14|0.7287
02:42:15|0.7287
02:42:16|0.72844
02:42:17|0.72884
02:42:18|0.72848
02:42:20|0.72853
02:42:20|0.72853
02:42:21|0.72853
02:42:22|0.72853
02:42:23|0.72853
02:42:24|0.72853
02:42:26|0.72853
02:42:26|0.72853
02:42:27|0.72853
02:42:28|0.72886
02:42:30|0.72886
02:42:31|0.72958
02:42:31|0.72884
02:42:33|0.72884
02:42:33|0.72884
02:42:35|0.72884
02:42:36|0.72884
02:42:37|0.72884
02:42:38|0.72877
02:42:38|0.72867
02:42:40|0.72867
02:42:41|0.72895
02:42:42|0.72895
02:42:43|0.72895
02:42:44|0.72895
02:42:44|0.72867
02:42:46|0.7287
02:42:47|0.72907
02:42:47|0.72907
02:42:49|0.72907
02:42:50|0.72907
02:42:51|0.72907
02:42:52|0.72888
02:42:53|0.72813
02:42:54|0.72813
02:42:54|0.72813
02:42:57|0.72813
02:42:58|0.72803
02:42:58|0.72803
02:43:00|0.72807
02:43:02|0.72865
02:43:03|0.7286
02:43:03|0.7286
02:43:04|0.72905
02:43:05|0.72938
02:43:07|0.72938
02:43:07|0.72938
02:43:08|0.72973
02:43:10|0.72973
02:43:11|0.7298
02:43:11|0.7301
02:43:13|0.7301
02:43:14|0.7305
02:43:14|0.7306
02:43:15|0.73058
02:43:16|0.73095
02:43:18|0.73063
02:43:18|0.73063
02:43:19|0.73075
02:43:20|0.73075
02:43:21|0.73075
02:43:22|0.73075
02:43:23|0.73075
02:43:24|0.73075
02:43:25|0.73075
02:43:27|0.73158
02:43:27|0.7316
02:43:28|0.7316
02:43:30|0.73174
02:43:30|0.73174
02:43:31|0.73174
02:43:33|0.73174
02:43:33|0.73179
02:43:34|0.73179
02:43:35|0.73179
02:43:36|0.73179
02:43:37|0.73179
02:43:38|0.73179
02:43:39|0.73174
02:43:41|0.73174
02:43:41|0.73071
02:43:42|0.73141
02:43:43|0.73141
02:43:45|0.73107
02:43:46|0.73122
02:43:47|0.73122
02:43:48|0.73074
02:43:49|0.73031
02:43:50|0.73031
02:43:50|0.73031
02:43:51|0.73031
02:43:53|0.731
02:43:54|0.731
02:43:54|0.731
02:43:56|0.73017
02:43:57|0.73017
02:43:59|0.73031
02:43:59|0.73031
02:44:01|0.73031
02:44:02|0.73031
02:44:02|0.73026
02:44:04|0.73026
02:44:04|0.73026
02:44:05|0.73
02:44:07|0.73
02:44:08|0.73
02:44:08|0.73
02:44:10|0.72997
02:44:11|0.72917
02:44:12|0.72917
02:44:13|0.72917
02:44:14|0.72917
02:44:15|0.72917
02:44:16|0.72917
02:44:17|0.72931
02:44:18|0.7293
02:44:20|0.7293
02:44:20|0.72967
02:44:22|0.72967
02:44:23|0.72947
02:44:23|0.72926
02:44:24|0.7291
02:44:25|0.7291
02:44:26|0.72895
02:44:27|0.7288
02:44:29|0.7288
02:44:29|0.7288
02:44:30|0.72867
02:44:32|0.72867
02:44:32|0.72867
02:44:34|0.72867
02:44:34|0.72856
02:44:35|0.72815
02:44:36|0.72815
02:44:37|0.72817
02:44:39|0.72817
02:44:39|0.72817
02:44:40|0.72849
02:44:41|0.72855
02:44:42|0.72855
02:44:43|0.72855
02:44:45|0.72855
02:44:46|0.72855
02:44:47|0.72853
02:44:47|0.72853
02:44:48|0.72853
02:44:49|0.72853
02:44:50|0.72854
02:44:51|0.72854
02:44:52|0.72854
02:44:53|0.72854
02:44:55|0.72854
02:44:55|0.72857
02:44:56|0.72861
02:44:58|0.72861
02:44:59|0.72861
02:45:01|0.72884
02:45:01|0.72884
02:45:02|0.72898
02:45:04|0.72898
02:45:04|0.72879
02:45:06|0.72864
02:45:07|0.72864
02:45:08|0.72864
02:45:09|0.72864
02:45:10|0.72884
02:45:11|0.72884
02:45:12|0.72884
02:45:13|0.72884
02:45:14|0.72884
02:45:15|0.72884
02:45:16|0.72884
02:45:18|0.72864
02:45:18|0.7289
02:45:20|0.7289
02:45:21|0.7289
02:45:21|0.7289
02:45:22|0.7289
02:45:23|0.7289
02:45:25|0.72812
02:45:25|0.72821
02:45:27|0.72821
02:45:27|0.72821
02:45:29|0.72821
02:45:30|0.72783
02:45:31|0.72764
02:45:32|0.72764
02:45:33|0.72757
02:45:34|0.72772
02:45:35|0.72772
02:45:36|0.72772
02:45:37|0.72772
02:45:38|0.72772
02:45:39|0.72792
02:45:40|0.728
02:45:41|0.728
02:45:42|0.728
02:45:43|0.728
02:45:44|0.72774
02:45:45|0.72766
02:45:46|0.72766
02:45:47|0.72766
02:45:48|0.72766
02:45:49|0.72766
02:45:50|0.7275
02:45:51|0.7272
02:45:52|0.7272
02:45:53|0.7272
02:45:54|0.7277
02:45:55|0.7277
02:45:56|0.7277
02:45:57|0.72723
02:45:58|0.72723
02:45:59|0.72723
02:46:01|0.72723
02:46:02|0.72723
02:46:03|0.72757
02:46:04|0.72736
02:46:04|0.72736
02:46:06|0.72736
02:46:07|0.72736
02:46:08|0.72736
02:46:09|0.72716
02:46:10|0.72702
02:46:11|0.72702
02:46:13|0.72702
02:46:13|0.72702
02:46:15|0.72666
02:46:15|0.72666
02:46:16|0.72666
02:46:17|0.72664
02:46:18|0.72661
02:46:19|0.72661
02:46:20|0.72661
02:46:21|0.72661
02:46:22|0.72661
02:46:23|0.72661
02:46:24|0.72661
02:46:26|0.72661
02:46:26|0.72664
02:46:27|0.72664
02:46:28|0.72664
02:46:29|0.7266
02:46:30|0.7264
02:46:32|0.72631
02:46:32|0.72631
02:46:33|0.72631
02:46:34|0.72631
02:46:35|0.72631
02:46:36|0.72631
02:46:37|0.72631
02:46:39|0.72671
02:46:39|0.72671
02:46:41|0.7263
02:46:41|0.72631
02:46:42|0.72697
02:46:43|0.72639
02:46:44|0.72632
02:46:45|0.72632
02:46:47|0.72632
02:46:47|0.72632
02:46:48|0.72632
02:46:49|0.72631
02:46:50|0.7262
02:46:51|0.7262
02:46:52|0.7262
02:46:54|0.7267
02:46:54|0.7267
02:46:56|0.72631
02:46:56|0.72631
02:46:57|0.72631
02:46:58|0.72631
02:47:01|0.72631
02:47:01|0.72631
02:47:03|0.7255
02:47:04|0.7255
02:47:05|0.72551
02:47:06|0.72551
02:47:07|0.72561
02:47:08|0.72561
02:47:09|0.72561
02:47:10|0.72561
02:47:11|0.7255
02:47:12|0.7254
02:47:13|0.7253
02:47:14|0.7253
02:47:14|0.7253
02:47:16|0.7253
02:47:16|0.72575
02:47:17|0.72575
02:47:19|0.7249
02:47:19|0.7249
02:47:21|0.7248
02:47:23|0.7248
02:47:23|0.7246
02:47:24|0.7246
02:47:25|0.7245
02:47:27|0.7242
02:47:28|0.72409
02:47:28|0.72463
02:47:29|0.72463
02:47:30|0.72463
02:47:31|0.72434
02:47:32|0.7242
02:47:33|0.72376
02:47:34|0.72376
02:47:36|0.72376
02:47:36|0.72376
02:47:38|0.72457
02:47:39|0.72399
02:47:40|0.72399
02:47:41|0.72399
02:47:41|0.72477
02:47:42|0.72477
02:47:44|0.72366
02:47:44|0.72366
02:47:46|0.7238
02:47:47|0.7238
02:47:48|0.72383
02:47:49|0.72383
02:47:50|0.72383
02:47:51|0.72366
02:47:52|0.72366
02:47:53|0.72366
02:47:54|0.72377
02:47:55|0.72377
02:47:56|0.72376
02:47:57|0.72376
02:47:58|0.72376
02:47:59|0.72376
02:48:00|0.72376
02:48:01|0.72351
02:48:02|0.7234
02:48:03|0.72349
02:48:05|0.7233
02:48:06|0.72345
02:48:07|0.72345
02:48:08|0.72376
02:48:09|0.72399
02:48:10|0.72374
02:48:11|0.72373
02:48:12|0.72373
02:48:12|0.72367
02:48:13|0.72367
02:48:15|0.72373
02:48:15|0.72346
02:48:17|0.72323
02:48:17|0.72296
02:48:19|0.72301
02:48:19|0.72301
02:48:21|0.72301
02:48:22|0.72371
02:48:23|0.72319
02:48:24|0.72319
02:48:24|0.72298
02:48:26|0.72298
02:48:26|0.72298
02:48:28|0.72298
02:48:29|0.72298
02:48:30|0.72291
02:48:30|0.72277
02:48:32|0.72273
02:48:33|0.72273
02:48:34|0.72263
02:48:35|0.72278
02:48:37|0.72309
02:48:37|0.72301
02:48:38|0.72263
02:48:39|0.72353
02:48:41|0.72395
02:48:41|0.72343
02:48:42|0.72343
02:48:43|0.72368
02:48:45|0.72363
02:48:45|0.72363
02:48:46|0.72528
02:48:47|0.72528
02:48:48|0.72521
02:48:49|0.72521
02:48:50|0.7247
02:48:51|0.72473
02:48:53|0.72473
02:48:53|0.72473
02:48:54|0.72473
02:48:55|0.72449
02:48:56|0.72449
02:48:58|0.72449
02:48:59|0.72399
02:49:00|0.72399
02:49:01|0.72399
02:49:03|0.72368
02:49:03|0.72368
02:49:04|0.72388
02:49:06|0.72388
02:49:07|0.72388
02:49:08|0.72473
02:49:09|0.72473
02:49:10|0.72501
02:49:11|0.72479
02:49:12|0.72543
02:49:12|0.72557
02:49:13|0.72557
02:49:15|0.72557
02:49:16|0.72557
02:49:18|0.72546
02:49:18|0.72546
02:49:19|0.72546
02:49:20|0.72546
02:49:22|0.72523
02:49:22|0.72523
02:49:24|0.72523
02:49:25|0.72413
02:49:26|0.72458
02:49:26|0.72462
02:49:27|0.72462
02:49:29|0.72462
02:49:30|0.72454
02:49:31|0.72433
02:49:32|0.72464
02:49:33|0.72464
02:49:34|0.72464
02:49:35|0.72464
02:49:36|0.72464
02:49:37|0.72464
02:49:38|0.72464
02:49:39|0.72464
02:49:40|0.72464
02:49:41|0.7246
02:49:42|0.7246
02:49:43|0.7246
02:49:44|0.7246
02:49:45|0.7246
02:49:46|0.7246
02:49:47|0.7246
02:49:48|0.7246
02:49:49|0.72431
02:49:50|0.72431
02:49:51|0.72409
02:49:52|0.72459
02:49:53|0.72431
02:49:54|0.72431
02:49:55|0.72358
02:49:57|0.72296
02:49:57|0.72192
02:49:58|0.7229
02:49:59|0.72289
02:50:00|0.72204
02:50:01|0.72225
02:50:03|0.72191
02:50:04|0.72238
02:50:05|0.72253
02:50:06|0.72253
02:50:07|0.72274
02:50:08|0.7235
02:50:09|0.72318
02:50:10|0.72318
02:50:11|0.72274
02:50:12|0.72153
02:50:14|0.72153
02:50:15|0.72153
02:50:16|0.72245
02:50:17|0.72217
02:50:18|0.72217
02:50:18|0.72176
02:50:20|0.72153
02:50:20|0.72153
02:50:21|0.72183
02:50:23|0.72183
02:50:23|0.72176
02:50:24|0.7218
02:50:26|0.72135
02:50:26|0.72135
02:50:27|0.72151
02:50:28|0.72151
02:50:29|0.72151
02:50:30|0.72151
02:50:31|0.72145
02:50:32|0.72145
02:50:34|0.72145
02:50:34|0.72145
02:50:36|0.72145
02:50:37|0.72145
02:50:37|0.72191
02:50:39|0.72249
02:50:40|0.72229
02:50:41|0.72216
02:50:42|0.72177
02:50:43|0.72177
02:50:44|0.72186
02:50:45|0.72195
02:50:46|0.72195
02:50:46|0.72199
02:50:47|0.72199
02:50:49|0.72204
02:50:49|0.72204
02:50:51|0.72204
02:50:51|0.72204
02:50:53|0.72204
02:50:53|0.72255
02:50:54|0.72255
02:50:56|0.72255
02:50:57|0.72255
02:50:58|0.72195
02:50:59|0.72195
02:50:59|0.72195
02:51:00|0.72153
02:51:01|0.72153
02:51:03|0.72153
02:51:04|0.72153
02:51:06|0.72153
02:51:06|0.72153
02:51:08|0.72151
02:51:10|0.72151
02:51:11|0.72161
02:51:12|0.72161
02:51:12|0.72192
02:51:13|0.72192
02:51:14|0.72192
02:51:15|0.72192
02:51:16|0.72255
02:51:17|0.72238
02:51:19|0.72238
02:51:20|0.72199
02:51:21|0.72199
02:51:22|0.72225
02:51:23|0.72243
02:51:23|0.72255
02:51:25|0.72255
02:51:25|0.72321
02:51:27|0.72321
02:51:27|0.72321
02:51:28|0.72316
02:51:29|0.72316
02:51:30|0.72295
02:51:32|0.723
02:51:33|0.723
02:51:34|0.723
02:51:35|0.723
02:51:36|0.723
02:51:36|0.723
02:51:38|0.72337
02:51:39|0.72311
02:51:40|0.72351
02:51:41|0.72365
02:51:41|0.72365
02:51:43|0.72386
02:51:44|0.72393
02:51:44|0.72393
02:51:45|0.72377
02:51:47|0.72377
02:51:48|0.72377
02:51:49|0.72377
02:51:50|0.72377
02:51:51|0.72377
02:51:52|0.72407
02:51:54|0.72407
02:51:54|0.72362
02:51:55|0.72405
02:51:56|0.72405
02:51:58|0.72373
02:51:58|0.72373
02:51:59|0.72397
02:52:00|0.72397
02:52:01|0.72393
02:52:02|0.72378
02:52:03|0.72385
02:52:04|0.7237
02:52:05|0.72425
02:52:07|0.72484
02:52:08|0.72483
02:52:09|0.72449
02:52:10|0.72449
02:52:11|0.72455
02:52:12|0.72455
02:52:13|0.72444
02:52:13|0.72444
02:52:14|0.72432
02:52:16|0.72432
02:52:17|0.72452
02:52:17|0.72452
02:52:19|0.72416
02:52:20|0.72398
02:52:21|0.72368
02:52:22|0.72346
02:52:23|0.723
02:52:24|0.72251
02:52:24|0.72232
02:52:25|0.72232
02:52:27|0.72195
02:52:28|0.72195
02:52:28|0.72185
02:52:30|0.72185
02:52:30|0.72185
02:52:32|0.72185
02:52:33|0.72188
02:52:33|0.72228
02:52:35|0.72189
02:52:36|0.72189
02:52:36|0.72189
02:52:38|0.72185
02:52:39|0.72185
02:52:39|0.72213
02:52:40|0.72228
02:52:42|0.72185
02:52:43|0.72185
02:52:44|0.72146
02:52:45|0.72146
02:52:46|0.7213
02:52:47|0.72032
02:52:48|0.7205
02:52:49|0.721
02:52:50|0.72016
02:52:51|0.72016
02:52:52|0.72016
02:52:53|0.72016
02:52:54|0.72126
02:52:55|0.72126
02:52:56|0.72073
02:52:57|0.72066
02:52:58|0.72035
02:52:59|0.72035
02:53:00|0.72011
02:53:01|0.72035
02:53:02|0.72035
02:53:03|0.7197
02:53:04|0.7198
02:53:05|0.7199
02:53:07|0.72002
02:53:08|0.72035
02:53:09|0.72081
02:53:10|0.72081
02:53:11|0.71862
02:53:12|0.71894
02:53:13|0.71825
02:53:14|0.71803
02:53:15|0.71697
02:53:16|0.71703
02:53:17|0.71682
02:53:18|0.71574
02:53:19|0.71569
02:53:20|0.71554
02:53:21|0.71712
02:53:22|0.71712
02:53:23|0.71776
02:53:24|0.71655
02:53:26|0.71658
02:53:27|0.71721
02:53:27|0.71661
02:53:28|0.71732
02:53:29|0.71741
02:53:30|0.71741
02:53:32|0.71726
02:53:33|0.71726
02:53:33|0.71726
02:53:34|0.7175
02:53:35|0.71666
02:53:36|0.71662
02:53:38|0.71662
02:53:38|0.71662
02:53:39|0.71662
02:53:41|0.71638
02:53:41|0.71638
02:53:42|0.71549
02:53:43|0.7155
02:53:44|0.71616
02:53:45|0.71589
02:53:46|0.71589
02:53:47|0.71589
02:53:49|0.71589
02:53:49|0.71589
02:53:51|0.715
02:53:52|0.71444
02:53:53|0.71372
02:53:54|0.71397
02:53:55|0.71329
02:53:56|0.7135
02:53:57|0.71121
02:53:58|0.71176
02:53:59|0.71161
02:54:00|0.7117
02:54:00|0.71239
02:54:01|0.71183
02:54:03|0.71183
02:54:04|0.71183
02:54:05|0.71216
02:54:06|0.71288
02:54:07|0.71332
02:54:08|0.71408
02:54:09|0.71391
02:54:11|0.71464
02:54:12|0.7145
02:54:12|0.7145
02:54:14|0.71457
02:54:15|0.71457
02:54:15|0.71457
02:54:17|0.71512
02:54:17|0.71469
02:54:19|0.71481
02:54:20|0.71481
02:54:20|0.71481
02:54:22|0.71481
02:54:23|0.7147
02:54:23|0.7147
02:54:24|0.7147
02:54:26|0.7147
02:54:27|0.7147
02:54:28|0.71465
02:54:28|0.71465
02:54:30|0.71465
02:54:31|0.71444
02:54:32|0.71535
02:54:33|0.71611
02:54:34|0.71594
02:54:35|0.71594
02:54:36|0.71517
02:54:37|0.71517
02:54:38|0.71612
02:54:39|0.7154
02:54:40|0.7154
02:54:41|0.7154
02:54:42|0.71611
02:54:43|0.7163
02:54:44|0.7161
02:54:45|0.71618
02:54:46|0.71575
02:54:47|0.71603
02:54:49|0.71612
02:54:49|0.71612
02:54:50|0.71592
02:54:52|0.71592
02:54:52|0.71596
02:54:54|0.71596
02:54:54|0.71592
02:54:56|0.71612
02:54:56|0.71629
02:54:58|0.71604
02:54:58|0.71707
02:55:00|0.71673
02:55:00|0.71673
02:55:02|0.71673
02:55:03|0.71654
02:55:04|0.71677
02:55:05|0.71677
02:55:06|0.71677
02:55:07|0.7174
02:55:09|0.7176
02:55:09|0.7177
02:55:10|0.71743
02:55:12|0.71743
02:55:12|0.7179
02:55:14|0.71784
02:55:15|0.718
02:55:16|0.718
02:55:17|0.71785
02:55:18|0.71785
02:55:18|0.71785
02:55:19|0.71778
02:55:20|0.71744
02:55:22|0.71744
02:55:23|0.71744
02:55:24|0.71744
02:55:25|0.71793
02:55:25|0.71793
02:55:26|0.71793
02:55:28|0.71793
02:55:28|0.71729
02:55:30|0.71702
02:55:31|0.71673
02:55:31|0.71673
02:55:32|0.71673
02:55:34|0.71673
02:55:35|0.71639
02:55:35|0.71679
02:55:36|0.7174
02:55:38|0.71666
02:55:39|0.71666
02:55:40|0.71718
02:55:41|0.71718
02:55:42|0.71625
02:55:43|0.71616
02:55:44|0.7159
02:55:45|0.71605
02:55:46|0.71589
02:55:47|0.71589
02:55:48|0.71633
02:55:49|0.71633
02:55:50|0.71633
02:55:50|0.71623
02:55:51|0.71623
02:55:53|0.71623
02:55:54|0.71659
02:55:54|0.717
02:55:56|0.71795
02:55:57|0.71795
02:55:57|0.7172
02:55:59|0.71719
02:56:00|0.71719
02:56:01|0.71719
02:56:02|0.71659
02:56:03|0.71617
02:56:03|0.71611
02:56:04|0.71589
02:56:06|0.71589
02:56:06|0.71589
02:56:07|0.71621
02:56:10|0.71621
02:56:11|0.71637
02:56:11|0.71661
02:56:13|0.71661
02:56:14|0.71674
02:56:14|0.71712
02:56:16|0.71712
02:56:16|0.71712
02:56:18|0.71712
02:56:18|0.71673
02:56:20|0.71697
02:56:22|0.71697
02:56:23|0.71712
02:56:24|0.71684
02:56:25|0.71662
02:56:26|0.71662
02:56:27|0.71662
02:56:28|0.71662
02:56:29|0.71662
02:56:30|0.71662
02:56:31|0.71662
02:56:32|0.717
02:56:33|0.71656
02:56:34|0.71675
02:56:35|0.71653
02:56:36|0.71653
02:56:37|0.71675
02:56:38|0.7168
02:56:39|0.71677
02:56:40|0.71677
02:56:41|0.71677
02:56:42|0.71677
02:56:43|0.71677
02:56:44|0.71677
02:56:45|0.71645
02:56:46|0.71645
02:56:47|0.71645
02:56:48|0.71664
02:56:49|0.71664
02:56:50|0.71664
02:56:51|0.71664
02:56:52|0.71664
02:56:53|0.7165
02:56:54|0.7165
02:56:55|0.7165
02:56:56|0.71632
02:56:57|0.71632
02:56:58|0.71626
02:56:59|0.71626
02:57:00|0.7161
02:57:01|0.7161
02:57:02|0.7161
02:57:04|0.7161
02:57:04|0.71631
02:57:05|0.71631
02:57:06|0.71631
02:57:07|0.7166
02:57:09|0.71567
02:57:10|0.71561
02:57:12|0.71578
02:57:13|0.71578
02:57:14|0.71519
02:57:15|0.71519
02:57:16|0.71519
02:57:17|0.7151
02:57:19|0.7151
02:57:20|0.71512
02:57:20|0.71512
02:57:22|0.71501
02:57:23|0.71501
02:57:24|0.71501
02:57:24|0.7155
02:57:26|0.7155
02:57:27|0.7155
02:57:27|0.71562
02:57:29|0.71582
02:57:31|0.71582
02:57:31|0.71582
02:57:32|0.71541
02:57:33|0.71541
02:57:35|0.71541
02:57:35|0.71541
02:57:36|0.71541
02:57:37|0.71517
02:57:39|0.71433
02:57:40|0.71439
02:57:40|0.71454
02:57:41|0.71475
02:57:42|0.71475
02:57:43|0.71475
02:57:44|0.71488
02:57:46|0.71476
02:57:46|0.71476
02:57:47|0.71476
02:57:48|0.71451
02:57:49|0.71341
02:57:51|0.71376
02:57:51|0.71355
02:57:53|0.71351
02:57:53|0.71362
02:57:55|0.71362
02:57:56|0.71362
02:57:56|0.71383
02:57:57|0.71344
02:57:58|0.71344
02:57:59|0.71334
02:58:00|0.71334
02:58:02|0.71372
02:58:03|0.71386
02:58:03|0.714
02:58:05|0.71388
02:58:05|0.71395
02:58:07|0.71395
02:58:07|0.71617
02:58:08|0.71598
02:58:09|0.71598
02:58:11|0.71596
02:58:12|0.71596
02:58:14|0.71596
02:58:14|0.71613
02:58:15|0.71613
02:58:16|0.71598
02:58:17|0.71607
02:58:18|0.71621
02:58:20|0.7164
02:58:21|0.71674
02:58:22|0.71674
02:58:23|0.71679
02:58:24|0.71679
02:58:25|0.71672
02:58:26|0.71672
02:58:27|0.71672
02:58:28|0.71591
02:58:29|0.71591
02:58:31|0.71591
02:58:32|0.71637
02:58:32|0.7163
02:58:33|0.71678
02:58:35|0.71678
02:58:36|0.71678
02:58:37|0.71699
02:58:38|0.717
02:58:39|0.71707
02:58:40|0.71707
02:58:41|0.71707
02:58:42|0.71714
02:58:43|0.7173
02:58:44|0.7173
02:58:45|0.71707
02:58:46|0.71721
02:58:47|0.71721
02:58:48|0.71721
02:58:49|0.71731
02:58:50|0.71685
02:58:51|0.71707
02:58:52|0.71699
02:58:53|0.71699
02:58:54|0.71699
02:58:55|0.71699
02:58:56|0.71728
02:58:58|0.7171
02:58:58|0.7171
02:59:00|0.7171
02:59:00|0.7171
02:59:01|0.71732
02:59:02|0.71713
02:59:03|0.71732
02:59:04|0.71732
02:59:05|0.71732
02:59:07|0.71732
02:59:08|0.71732
02:59:09|0.71732
02:59:09|0.71732
02:59:11|0.71732
02:59:13|0.71732
02:59:14|0.71732
02:59:15|0.71723
02:59:16|0.71734
02:59:17|0.71728
02:59:18|0.71728
02:59:19|0.71728
02:59:20|0.71728
02:59:21|0.71728
02:59:22|0.71732
02:59:23|0.71732
02:59:24|0.71696
02:59:25|0.71692
02:59:26|0.71661
02:59:27|0.71661
02:59:28|0.71661
02:59:29|0.71658
02:59:31|0.71665
02:59:31|0.71686
02:59:33|0.71658
02:59:33|0.71658
02:59:34|0.71668
02:59:36|0.71648
02:59:36|0.71605
02:59:37|0.71605
02:59:39|0.71591
02:59:39|0.71626
02:59:40|0.71606
02:59:42|0.71606
02:59:42|0.71606
02:59:43|0.71705
02:59:44|0.71656
02:59:46|0.71659
02:59:46|0.71678
02:59:48|0.71707
02:59:48|0.71707
02:59:49|0.71735
02:59:51|0.71764
02:59:51|0.71721
02:59:52|0.71721
02:59:53|0.71721
02:59:54|0.71742
02:59:56|0.71781
02:59:57|0.71781
02:59:58|0.71776
02:59:59|0.71746
03:00:00|0.71746
03:00:01|0.71724
03:00:02|0.71724
03:00:03|0.71724
03:00:04|0.71739
03:00:05|0.71782
03:00:06|0.71782
03:00:07|0.71759
03:00:08|0.7182
03:00:09|0.7182
03:00:10|0.7182
03:00:11|0.71798
03:00:12|0.71798
03:00:14|0.71784
03:00:15|0.71784
03:00:16|0.71703
03:00:17|0.71714
03:00:18|0.71706
03:00:19|0.71689
03:00:20|0.71689
03:00:21|0.7176
03:00:22|0.71676
03:00:23|0.71676
03:00:24|0.71676
03:00:26|0.71673
03:00:27|0.71673
03:00:28|0.71673
03:00:28|0.71673
03:00:29|0.71665
03:00:30|0.71665
03:00:32|0.7168
03:00:33|0.71648
03:00:34|0.71648
03:00:34|0.71672
03:00:35|0.71696
03:00:38|0.71696
03:00:38|0.71696
03:00:39|0.71696
03:00:41|0.71679
03:00:41|0.71679
03:00:42|0.71714
03:00:43|0.71714
03:00:44|0.7168
03:00:46|0.7168
03:00:46|0.7168
03:00:47|0.7168
03:00:48|0.7168
03:00:49|0.7168
03:00:50|0.71655
03:00:51|0.71672
03:00:53|0.71651
03:00:53|0.71651
03:00:54|0.71683
03:00:55|0.71683
03:00:56|0.71683
03:00:57|0.71628
03:00:59|0.71628
03:00:59|0.71628
03:01:00|0.71628
03:01:01|0.71637
03:01:02|0.71637
03:01:03|0.71679
03:01:04|0.71687
03:01:05|0.71687
03:01:06|0.71712
03:01:07|0.71722
03:01:08|0.71714
03:01:10|0.71714
03:01:10|0.71714
03:01:11|0.71714
03:01:12|0.71675
03:01:14|0.71656
03:01:16|0.71656
03:01:16|0.71693
03:01:18|0.71655
03:01:18|0.71655
03:01:19|0.71655
03:01:20|0.71655
03:01:21|0.71654
03:01:23|0.71654
03:01:23|0.716
03:01:24|0.71543
03:01:26|0.71532
03:01:27|0.71532
03:01:27|0.71532
03:01:28|0.71532
03:01:30|0.71603
03:01:31|0.71641
03:01:32|0.71653
03:01:32|0.71653
03:01:34|0.71653
03:01:35|0.71653
03:01:35|0.71698
03:01:37|0.71698
03:01:38|0.71683
03:01:39|0.71683
03:01:40|0.71683
03:01:41|0.71683
03:01:43|0.717
03:01:43|0.717
03:01:45|0.717
03:01:46|0.71732
03:01:46|0.71732
03:01:47|0.71732
03:01:48|0.71732
03:01:49|0.71732
03:01:50|0.71732
03:01:51|0.71732
03:01:52|0.71732
03:01:54|0.71732
03:01:54|0.71732
03:01:55|0.71732
03:01:56|0.71732
03:01:57|0.71732
03:01:58|0.71732
03:01:59|0.71732
03:02:00|0.71732
03:02:01|0.71732
03:02:02|0.71732
03:02:03|0.71732
03:02:04|0.71685
03:02:06|0.71685
03:02:07|0.71732
03:02:08|0.71704
03:02:09|0.71704
03:02:10|0.71704
03:02:11|0.71714
03:02:12|0.71714
03:02:13|0.71746
03:02:14|0.71746
03:02:16|0.71757
03:02:17|0.71764
03:02:18|0.71764
03:02:19|0.71764
03:02:20|0.71764
03:02:21|0.71764
03:02:22|0.71764
03:02:23|0.71751
03:02:24|0.71751
03:02:25|0.71755
03:02:26|0.71755
03:02:27|0.71755
03:02:29|0.71755
03:02:29|0.71755
03:02:31|0.71724
03:02:31|0.71724
03:02:32|0.71724
03:02:33|0.71724
03:02:34|0.71724
03:02:36|0.71736
03:02:36|0.71736
03:02:38|0.71724
03:02:38|0.71724
03:02:39|0.71724
03:02:41|0.71724
03:02:42|0.71724
03:02:42|0.71822
03:02:43|0.71822
03:02:45|0.71822
03:02:45|0.71822
03:02:47|0.71822
03:02:48|0.71822
03:02:49|0.71771
03:02:50|0.71771
03:02:51|0.71769
03:02:52|0.71769
03:02:53|0.71769
03:02:55|0.71771
03:02:55|0.71771
03:02:56|0.71771
03:02:57|0.71771
03:02:58|0.71863
03:03:00|0.71863
03:03:00|0.71863
03:03:01|0.71863
03:03:02|0.71863
03:03:03|0.71859
03:03:04|0.71859
03:03:05|0.71859
03:03:07|0.719
03:03:07|0.719
03:03:08|0.719
03:03:10|0.719
03:03:11|0.719
03:03:12|0.71897
03:03:12|0.71897
03:03:13|0.71897
03:03:14|0.71897
03:03:16|0.71897
03:03:17|0.71932
03:03:19|0.71915
03:03:19|0.71915
03:03:20|0.71915
03:03:22|0.71915
03:03:23|0.71915
03:03:24|0.71915
03:03:25|0.7195
03:03:26|0.7195
03:03:26|0.7195
03:03:28|0.7195
03:03:28|0.71885
03:03:29|0.71858
03:03:31|0.71891
03:03:32|0.71891
03:03:33|0.71897
03:03:34|0.71904
03:03:35|0.71904
03:03:36|0.71904
03:03:37|0.71904
03:03:38|0.71907
03:03:39|0.71818
03:03:40|0.71824
03:03:41|0.71824
03:03:42|0.71824
03:03:43|0.71824
03:03:44|0.71824
03:03:45|0.71824
03:03:46|0.71824
03:03:47|0.71771
03:03:48|0.71792
03:03:50|0.71792
03:03:50|0.71792
03:03:51|0.71806
03:03:52|0.71819
03:03:54|0.71819
03:03:54|0.71819
03:03:55|0.71819
03:03:56|0.71884
03:03:57|0.71884
03:03:58|0.71884
03:03:59|0.71841
03:04:00|0.71841
03:04:02|0.71841
03:04:03|0.71841
03:04:03|0.71851
03:04:04|0.71822
03:04:05|0.71822
03:04:06|0.71822
03:04:07|0.71871
03:04:08|0.71871
03:04:09|0.71871
03:04:10|0.71871
03:04:11|0.71871
03:04:12|0.71857
03:04:14|0.71857
03:04:15|0.71857
03:04:15|0.71878
03:04:17|0.7189
03:04:18|0.7189
03:04:19|0.7189
03:04:20|0.7192
03:04:21|0.7192
03:04:22|0.7192
03:04:23|0.7192
03:04:24|0.71899
03:04:25|0.71899
03:04:26|0.71899
03:04:27|0.71918
03:04:28|0.71918
03:04:29|0.71918
03:04:30|0.71905
03:04:31|0.71905
03:04:32|0.71905
03:04:33|0.71932
03:04:34|0.71932
03:04:35|0.71932
03:04:36|0.71932
03:04:37|0.71919
03:04:38|0.71919
03:04:40|0.71919
03:04:40|0.71916
03:04:41|0.71922
03:04:42|0.71922
03:04:43|0.71893
03:04:44|0.71893
03:04:46|0.71893
03:04:47|0.71893
03:04:48|0.71893
03:04:49|0.71893
03:04:50|0.71895
03:04:51|0.71895
03:04:52|0.71895
03:04:53|0.71895
03:04:54|0.71895
03:04:55|0.71895
03:04:56|0.71887
03:04:57|0.71887
03:04:58|0.71887
03:04:59|0.7185
03:05:00|0.7185
03:05:01|0.7185
03:05:02|0.7185
03:05:03|0.7185
03:05:04|0.71841
03:05:05|0.71841
03:05:06|0.71841
03:05:08|0.71878
03:05:08|0.71878
03:05:09|0.71854
03:05:10|0.71854
03:05:11|0.71854
03:05:13|0.71854
03:05:13|0.71765
03:05:14|0.71765
03:05:15|0.71765
03:05:17|0.7177
03:05:17|0.71819
03:05:24|0.71809
03:05:25|0.7195
03:05:26|0.7195
03:05:27|0.7195
03:05:27|0.7195
03:05:29|0.7195
03:05:30|0.7195
03:05:31|0.71936
03:05:32|0.71936
03:05:33|0.71936
03:05:34|0.7196
03:05:35|0.72027
03:05:36|0.72027
03:05:37|0.72027
03:05:38|0.71924
03:05:39|0.71941
03:05:40|0.71941
03:05:41|0.7198
03:05:42|0.71939
03:05:43|0.71916
03:05:44|0.71938
03:05:45|0.71938
03:05:46|0.71883
03:05:47|0.71918
03:05:48|0.71918
03:05:49|0.7188
03:05:50|0.7188
03:05:51|0.7188
03:05:52|0.71811
03:05:53|0.71883
03:05:54|0.71883
03:05:55|0.71884
03:05:56|0.71884
03:05:57|0.71884
03:05:58|0.71887
03:05:59|0.72
03:06:00|0.72
03:06:02|0.72
03:06:03|0.72
03:06:03|0.71999
03:06:04|0.71999
03:06:05|0.71999
03:06:06|0.71999
03:06:07|0.71999
03:06:08|0.71999
03:06:09|0.71999
03:06:10|0.71997
03:06:11|0.71997
03:06:13|0.7199
03:06:13|0.71963
03:06:14|0.71963
03:06:15|0.71963
03:06:16|0.7195
03:06:17|0.71939
03:06:18|0.71937
03:06:20|0.71937
03:06:21|0.71903
03:06:22|0.71903
03:06:23|0.71903
03:06:25|0.71916
03:06:26|0.7186
03:06:27|0.71839
03:06:28|0.7185
03:06:29|0.71868
03:06:30|0.71868
03:06:31|0.71868
03:06:31|0.71836
03:06:33|0.71932
03:06:35|0.71932
03:06:35|0.71932
03:06:36|0.71932
03:06:38|0.71932
03:06:39|0.71843
03:06:40|0.71843
03:06:40|0.71863
03:06:41|0.71863
03:06:42|0.71837
03:06:44|0.71833
03:06:45|0.71833
03:06:46|0.71833
03:06:47|0.71833
03:06:48|0.71833
03:06:49|0.71833
03:06:49|0.71829
03:06:51|0.71829
03:06:52|0.71829
03:06:53|0.71829
03:06:53|0.71892
03:06:55|0.71904
03:06:56|0.71918
03:06:57|0.71918
03:06:58|0.71918
03:06:59|0.71918
03:07:00|0.71918
03:07:01|0.71918
03:07:02|0.71918
03:07:02|0.71918
03:07:04|0.71902
03:07:05|0.71902
03:07:06|0.71902
03:07:06|0.71902
03:07:08|0.71902
03:07:09|0.71902
03:07:09|0.71855
03:07:11|0.718
03:07:12|0.718
03:07:13|0.718
03:07:14|0.718
03:07:15|0.718
03:07:16|0.718
03:07:16|0.71788
03:07:17|0.71788
03:07:18|0.71788
03:07:20|0.71788
03:07:22|0.71788
03:07:23|0.71788
03:07:24|0.71739
03:07:25|0.71739
03:07:26|0.71739
03:07:27|0.71739
03:07:28|0.71739
03:07:29|0.71739
03:07:30|0.7177
03:07:31|0.71788
03:07:32|0.7178
03:07:33|0.71752
03:07:34|0.71752
03:07:36|0.71761
03:07:36|0.71761
03:07:37|0.71761
03:07:38|0.71761
03:07:40|0.71761
03:07:40|0.71771
03:07:41|0.71761
03:07:43|0.71761
03:07:44|0.71788
03:07:45|0.71766
03:07:46|0.71763
03:07:47|0.7181
03:07:47|0.7181
03:07:49|0.718
03:07:50|0.718
03:07:50|0.71804
03:07:52|0.71804
03:07:53|0.71784
03:07:54|0.71784
03:07:55|0.71784
03:07:56|0.71784
03:07:57|0.71784
03:07:58|0.71784
03:07:58|0.71784
03:08:00|0.71784
03:08:01|0.71777
03:08:03|0.71777
03:08:03|0.7181
03:08:05|0.7181
03:08:06|0.7182
03:08:07|0.71786
03:08:07|0.71786
03:08:08|0.71786
03:08:10|0.71786
03:08:10|0.71786
03:08:11|0.71786
03:08:13|0.71786
03:08:14|0.71786
03:08:14|0.71786
03:08:15|0.71786
03:08:16|0.71813
03:08:17|0.7182
03:08:18|0.7182
03:08:19|0.7182
03:08:21|0.7182
03:08:23|0.71827
03:08:23|0.71827
03:08:25|0.71827
03:08:25|0.71856
03:08:27|0.7186
03:08:28|0.71862
03:08:29|0.71869
03:08:30|0.71869
03:08:32|0.71843
03:08:32|0.71843
03:08:33|0.71843
03:08:34|0.71843
03:08:36|0.71843
03:08:36|0.71843
03:08:37|0.71852
03:08:39|0.71855
03:08:39|0.71855
03:08:41|0.7189
03:08:42|0.7189
03:08:43|0.7189
03:08:44|0.7191
03:08:45|0.7191
03:08:46|0.7191
03:08:47|0.7191
03:08:48|0.71917
03:08:49|0.71917
03:08:50|0.71917
03:08:50|0.71917
03:08:53|0.71917
03:08:54|0.7189
03:08:55|0.7189
03:08:56|0.7189
03:08:57|0.7189
03:08:58|0.71891
03:08:59|0.71891
03:09:00|0.71951
03:09:01|0.71828
03:09:02|0.71973
03:09:03|0.71973
03:09:04|0.71951
03:09:05|0.71951
03:09:06|0.7196
03:09:07|0.71973
03:09:09|0.71961
03:09:10|0.71961
03:09:10|0.71961
03:09:11|0.71961
03:09:12|0.71967
03:09:13|0.71923
03:09:15|0.71967
03:09:16|0.71967
03:09:17|0.71953
03:09:17|0.71953
03:09:18|0.71953
03:09:19|0.71953
03:09:20|0.71953
03:09:22|0.71953
03:09:23|0.71926
03:09:24|0.71926
03:09:26|0.71926
03:09:27|0.71926
03:09:28|0.719
03:09:28|0.7192
03:09:29|0.7192
03:09:30|0.71867
03:09:32|0.71889
03:09:32|0.71889
03:09:33|0.71889
03:09:34|0.71889
03:09:35|0.71933
03:09:37|0.71934
03:09:37|0.71934
03:09:38|0.71917
03:09:40|0.71897
03:09:40|0.71897
03:09:42|0.71897
03:09:43|0.71897
03:09:44|0.71897
03:09:44|0.71897
03:09:46|0.71897
03:09:47|0.71897
03:09:48|0.71897
03:09:49|0.7185
03:09:50|0.7185
03:09:51|0.71848
03:09:52|0.71785
03:09:53|0.71785
03:09:54|0.71844
03:09:55|0.71952
03:09:56|0.71981
03:09:57|0.71998
03:09:58|0.71998
03:09:59|0.71998
03:10:00|0.71998
03:10:01|0.71998
03:10:02|0.71998
03:10:03|0.71998
03:10:04|0.71998
03:10:07|0.72008
03:10:07|0.72008
03:10:08|0.72036
03:10:09|0.72036
03:10:10|0.72036
03:10:11|0.72036
03:10:12|0.71996
03:10:13|0.71996
03:10:14|0.71996
03:10:15|0.71996
03:10:16|0.72022
03:10:18|0.72015
03:10:18|0.72015
03:10:19|0.72015
03:10:20|0.72015
03:10:21|0.72015
03:10:23|0.71989
03:10:24|0.71937
03:10:24|0.71924
03:10:26|0.71888
03:10:27|0.71899
03:10:29|0.71899
03:10:29|0.71899
03:10:30|0.71833
03:10:32|0.71833
03:10:32|0.71833
03:10:33|0.71833
03:10:35|0.71833
03:10:35|0.71868
03:10:37|0.71868
03:10:37|0.71823
03:10:38|0.71823
03:10:41|0.71823
03:10:41|0.71823
03:10:43|0.7191
03:10:43|0.7191
03:10:44|0.7191
03:10:46|0.71944
03:10:47|0.71944
03:10:48|0.71944
03:10:48|0.71944
03:10:50|0.71944
03:10:50|0.71883
03:10:52|0.71883
03:10:53|0.71883
03:10:54|0.71883
03:10:54|0.71883
03:10:56|0.71883
03:10:57|0.71883
03:10:57|0.71878
03:10:59|0.71878
03:10:59|0.71878
03:11:01|0.71857
03:11:02|0.71868
03:11:03|0.71868
03:11:04|0.71868
03:11:05|0.71861
03:11:05|0.71861
03:11:07|0.71861
03:11:07|0.71861
03:11:09|0.71861
03:11:09|0.71861
03:11:11|0.71861
03:11:11|0.71861
03:11:13|0.71861
03:11:14|0.71857
03:11:15|0.71829
03:11:16|0.71829
03:11:17|0.718
03:11:18|0.71785
03:11:19|0.71785
03:11:20|0.71785
03:11:21|0.71785
03:11:22|0.71785
03:11:24|0.71785
03:11:25|0.71805
03:11:27|0.72144
03:11:28|0.72361
03:11:29|0.72629
03:11:30|0.72535
03:11:31|0.72451
03:11:32|0.7245
03:11:33|0.72368
03:11:34|0.7243
03:11:35|0.72488
03:11:37|0.72417
03:11:37|0.72417
03:11:38|0.72314
03:11:40|0.72314
03:11:41|0.7232
03:11:41|0.72335
03:11:42|0.72335
03:11:43|0.72335
03:11:44|0.72335
03:11:46|0.72298
03:11:47|0.72273
03:11:47|0.72239
03:11:48|0.72239
03:11:49|0.72196
03:11:51|0.72196
03:11:51|0.72189
03:11:53|0.72189
03:11:53|0.72194
03:11:55|0.72194
03:11:56|0.72194
03:11:56|0.72194
03:11:57|0.72194
03:11:58|0.72167
03:12:00|0.72167
03:12:01|0.72167
03:12:02|0.72167
03:12:03|0.72189
03:12:04|0.7223
03:12:04|0.7223
03:12:06|0.7223
03:12:07|0.72257
03:12:08|0.72246
03:12:09|0.72246
03:12:10|0.72231
03:12:11|0.72231
03:12:12|0.72231
03:12:13|0.72231
03:12:14|0.72231
03:12:15|0.72232
03:12:16|0.72232
03:12:17|0.72224
03:12:18|0.72231
03:12:19|0.72231
03:12:20|0.72215
03:12:21|0.72215
03:12:22|0.72351
03:12:23|0.72356
03:12:24|0.72386
03:12:26|0.72385
03:12:27|0.72385
03:12:28|0.72385
03:12:30|0.72334
03:12:31|0.72334
03:12:32|0.72334
03:12:33|0.72334
03:12:34|0.72313
03:12:36|0.72313
03:12:37|0.72313
03:12:37|0.72286
03:12:38|0.72286
03:12:40|0.72286
03:12:40|0.72286
03:12:42|0.72286
03:12:42|0.72286
03:12:43|0.72286
03:12:44|0.72286
03:12:46|0.72243
03:12:46|0.72243
03:12:47|0.72203
03:12:48|0.72203
03:12:49|0.72203
03:12:51|0.72192
03:12:51|0.72194
03:12:53|0.72146
03:12:54|0.72146
03:12:55|0.72158
03:12:56|0.72158
03:12:57|0.72188
03:12:58|0.72188
03:12:59|0.72188
03:13:00|0.72188
03:13:01|0.72188
03:13:02|0.72196
03:13:03|0.72196
03:13:04|0.72247
03:13:05|0.72247
03:13:06|0.72247
03:13:07|0.72247
03:13:08|0.72247
03:13:09|0.72247
03:13:10|0.72247
03:13:11|0.72247
03:13:12|0.72247
03:13:13|0.72247
03:13:14|0.72247
03:13:15|0.72181
03:13:16|0.72181
03:13:17|0.72173
03:13:18|0.72177
03:13:19|0.72134
03:13:20|0.72134
03:13:21|0.72134
03:13:22|0.72134
03:13:23|0.72169
03:13:24|0.72169
03:13:25|0.72169
03:13:27|0.72169
03:13:28|0.72177
03:13:29|0.72177
03:13:30|0.72177
03:13:31|0.72177
03:13:32|0.72203
03:13:33|0.72203
03:13:35|0.72203
03:13:36|0.72203
03:13:37|0.72243
03:13:38|0.72243
03:13:39|0.72243
03:13:40|0.72243
03:13:41|0.72243
03:13:42|0.72243
03:13:43|0.72243
03:13:44|0.72222
03:13:45|0.72222
03:13:46|0.72222
03:13:47|0.72222
03:13:48|0.72196
03:13:49|0.72196
03:13:50|0.72196
03:13:51|0.72196
03:13:52|0.72196
03:13:53|0.72196
03:13:54|0.722
03:13:55|0.72197
03:13:56|0.72197
03:13:57|0.72259
03:13:58|0.72259
03:13:59|0.72259
03:14:00|0.72259
03:14:01|0.7223
03:14:02|0.7223
03:14:03|0.72254
03:14:04|0.72308
03:14:05|0.72308
03:14:06|0.72308
03:14:07|0.72307
03:14:08|0.72307
03:14:09|0.72307
03:14:10|0.72293
03:14:11|0.72293
03:14:12|0.72293
03:14:13|0.72335
03:14:14|0.72335
03:14:15|0.72335
03:14:17|0.7232
03:14:18|0.72336
03:14:18|0.72336
03:14:19|0.72221
03:14:20|0.72221
03:14:21|0.72221
03:14:22|0.72221
03:14:24|0.72221
03:14:24|0.72243
03:14:26|0.7222
03:14:27|0.7222
03:14:29|0.7222
03:14:30|0.7222
03:14:31|0.7222
03:14:32|0.7222
03:14:33|0.7222
03:14:34|0.7222
03:14:35|0.7222
03:14:36|0.7222
03:14:37|0.7222
03:14:38|0.7222
03:14:39|0.722
03:14:40|0.722
03:14:42|0.722
03:14:42|0.722
03:14:43|0.722
03:14:44|0.722
03:14:45|0.722
03:14:46|0.722
03:14:47|0.722
03:14:48|0.72214
03:14:49|0.72214
03:14:50|0.72208
03:14:51|0.72208
03:14:52|0.72208
03:14:53|0.72208
03:14:54|0.72166
03:14:56|0.72166
03:14:56|0.72166
03:14:58|0.72164
03:14:58|0.72177
03:14:59|0.72177
03:15:00|0.72217
03:15:02|0.72209
03:15:03|0.72212
03:15:04|0.72252
03:15:05|0.72272
03:15:06|0.72272
03:15:07|0.72255
03:15:08|0.72255
03:15:09|0.72208
03:15:10|0.72196
03:15:11|0.72213
03:15:12|0.72217
03:15:13|0.72252
03:15:14|0.72266
03:15:15|0.72266
03:15:17|0.72266
03:15:17|0.72251
03:15:18|0.72251
03:15:19|0.72251
03:15:20|0.72251
03:15:21|0.72173
03:15:22|0.72173
03:15:23|0.72173
03:15:24|0.7221
03:15:25|0.72222
03:15:26|0.72204
03:15:28|0.72204
03:15:29|0.72203
03:15:30|0.72203
03:15:31|0.72191
03:15:33|0.72205
03:15:33|0.72205
03:15:34|0.72205
03:15:36|0.72205
03:15:36|0.7218
03:15:38|0.72208
03:15:38|0.72208
03:15:40|0.72208
03:15:41|0.72251
03:15:43|0.72251
03:15:44|0.72251
03:15:45|0.72251
03:15:45|0.72251
03:15:47|0.72251
03:15:48|0.72251
03:15:49|0.72251
03:15:50|0.72258
03:15:50|0.72258
03:15:52|0.72258
03:15:53|0.72258
03:15:53|0.72258
03:15:55|0.72255
03:15:56|0.72255
03:15:57|0.72261
03:15:59|0.72261
03:16:00|0.72261
03:16:00|0.72261
03:16:01|0.72261
03:16:02|0.72287
03:16:04|0.7231
03:16:05|0.7231
03:16:05|0.7231
03:16:06|0.7231
03:16:08|0.7231
03:16:08|0.7231
03:16:09|0.7231
03:16:10|0.7231
03:16:11|0.72232
03:16:13|0.7223
03:16:14|0.7223
03:16:14|0.7223
03:16:15|0.7223
03:16:16|0.7223
03:16:17|0.72244
03:16:18|0.72248
03:16:19|0.72246
03:16:20|0.72279
03:16:21|0.72279
03:16:22|0.72279
03:16:23|0.72348
03:16:25|0.72348
03:16:25|0.72303
03:16:26|0.72303
03:16:27|0.72303
03:16:28|0.72301
03:16:30|0.72301
03:16:31|0.72301
03:16:32|0.72301
03:16:34|0.72269
03:16:35|0.72269
03:16:35|0.72269
03:16:36|0.72269
03:16:38|0.72269
03:16:39|0.72269
03:16:40|0.72269
03:16:41|0.72264
03:16:41|0.72264
03:16:43|0.72264
03:16:43|0.72264
03:16:44|0.72243
03:16:46|0.72243
03:16:46|0.72238
03:16:47|0.72235
03:16:49|0.72216
03:16:49|0.72216
03:16:51|0.72226
03:16:52|0.72278
03:16:53|0.72278
03:16:53|0.72271
03:16:54|0.72271
03:16:55|0.72271
03:16:57|0.72271
03:16:58|0.723
03:16:59|0.723
03:17:00|0.723
03:17:01|0.72334
03:17:02|0.72334
03:17:03|0.72336
03:17:03|0.7231
03:17:04|0.7231
03:17:06|0.7231
03:17:07|0.7231
03:17:08|0.7231
03:17:09|0.72322
03:17:10|0.72322
03:17:11|0.72322
03:17:12|0.72322
03:17:13|0.72301
03:17:14|0.72301
03:17:15|0.72212
03:17:15|0.72212
03:17:17|0.72212
03:17:18|0.72212
03:17:19|0.72212
03:17:19|0.72216
03:17:20|0.72216
03:17:21|0.7223
03:17:22|0.72212
03:17:24|0.72212
03:17:24|0.72212
03:17:26|0.72233
03:17:27|0.72233
03:17:27|0.72229
03:17:29|0.72229
03:17:30|0.72229
03:17:32|0.72229
03:17:32|0.72229
03:17:34|0.72229
03:17:35|0.72229
03:17:35|0.72229
03:17:36|0.7223
03:17:37|0.7223
03:17:39|0.7223
03:17:39|0.7223
03:17:40|0.72234
03:17:41|0.72234
03:17:42|0.72234
03:17:43|0.72234
03:17:44|0.72234
03:17:46|0.72234
03:17:47|0.72234
03:17:48|0.72234
03:17:49|0.72234
03:17:50|0.72234
03:17:51|0.72234
03:17:52|0.7223
03:17:52|0.72231
03:17:54|0.72231
03:17:55|0.72231
03:17:56|0.72273
03:17:57|0.72274
03:17:58|0.72274
03:17:59|0.72274
03:18:00|0.72274
03:18:01|0.72274
03:18:02|0.72301
03:18:03|0.72301
03:18:04|0.72307
03:18:05|0.72349
03:18:06|0.72363
03:18:07|0.72342
03:18:08|0.72342
03:18:09|0.72342
03:18:10|0.72342
03:18:11|0.72342
03:18:12|0.72333
03:18:13|0.7235
03:18:14|0.7235
03:18:15|0.72371
03:18:16|0.72376
03:18:17|0.7237
03:18:18|0.72432
03:18:19|0.72469
03:18:20|0.7244
03:18:21|0.72432
03:18:22|0.72432
03:18:23|0.72432
03:18:24|0.72428
03:18:25|0.72439
03:18:26|0.72439
03:18:27|0.72432
03:18:28|0.72432
03:18:29|0.72432
03:18:30|0.72433
03:18:32|0.72433
03:18:33|0.72433
03:18:35|0.72433
03:18:36|0.72437
03:18:36|0.72437
03:18:37|0.72437
03:18:39|0.72437
03:18:40|0.72437
03:18:41|0.72437
03:18:42|0.72466
03:18:43|0.72466
03:18:44|0.72466
03:18:46|0.72466
03:18:46|0.7245
03:18:48|0.72511
03:18:49|0.72511
03:18:50|0.72503
03:18:50|0.7248
03:18:51|0.7248
03:18:53|0.7248
03:18:53|0.7248
03:18:54|0.7252
03:18:55|0.72499
03:18:56|0.72499
03:18:58|0.72499
03:18:59|0.72499
03:18:59|0.72499
03:19:00|0.72499
03:19:01|0.7249
03:19:02|0.72511
03:19:03|0.72496
03:19:05|0.72512
03:19:05|0.72753
03:19:07|0.72796
03:19:07|0.72784
03:19:08|0.72784
03:19:09|0.72754
03:19:10|0.7271
03:19:11|0.72711
03:19:12|0.72649
03:19:13|0.72649
03:19:14|0.7264
03:19:15|0.72644
03:19:16|0.72644
03:19:17|0.72649
03:19:18|0.72653
03:19:19|0.72653
03:19:20|0.72653
03:19:21|0.72675
03:19:23|0.72728
03:19:24|0.72736
03:19:25|0.72712
03:19:25|0.72716
03:19:26|0.72716
03:19:27|0.72716
03:19:28|0.72759
03:19:29|0.72759
03:19:30|0.72712
03:19:32|0.72701
03:19:34|0.72701
03:19:34|0.72767
03:19:36|0.72735
03:19:36|0.72735
03:19:37|0.72735
03:19:39|0.72735
03:19:40|0.72735
03:19:41|0.72735
03:19:42|0.72735
03:19:43|0.72735
03:19:44|0.72735
03:19:45|0.72735
03:19:46|0.72735
03:19:47|0.728
03:19:48|0.728
03:19:49|0.728
03:19:50|0.728
03:19:51|0.72766
03:19:52|0.72766
03:19:53|0.728
03:19:54|0.728
03:19:55|0.72867
03:19:56|0.72867
03:19:57|0.72867
03:19:58|0.72867
03:19:59|0.72867
03:20:00|0.72867
03:20:01|0.72835
03:20:02|0.72835
03:20:03|0.72835
03:20:04|0.72832
03:20:05|0.72832
03:20:06|0.72832
03:20:07|0.72763
03:20:08|0.72763
03:20:09|0.72781
03:20:10|0.72798
03:20:11|0.72798
03:20:12|0.72781
03:20:14|0.72755
03:20:14|0.72755
03:20:15|0.72755
03:20:16|0.72755
03:20:17|0.72765
03:20:18|0.72845
03:20:19|0.72851
03:20:20|0.72851
03:20:21|0.72809
03:20:22|0.72809
03:20:23|0.72809
03:20:24|0.7282
03:20:25|0.72785
03:20:26|0.72785
03:20:27|0.72785
03:20:29|0.72805
03:20:29|0.72805
03:20:30|0.72842
03:20:32|0.72795
03:20:33|0.72795
03:20:35|0.72809
03:20:36|0.72834
03:20:36|0.72834
03:20:38|0.72816
03:20:38|0.72816
03:20:39|0.72816
03:20:40|0.72773
03:20:42|0.72773
03:20:43|0.72773
03:20:43|0.72773
03:20:45|0.72754
03:20:45|0.72754
03:20:46|0.72754
03:20:47|0.72754
03:20:49|0.72683
03:20:49|0.72684
03:20:51|0.72684
03:20:51|0.72684
03:20:53|0.72684
03:20:55|0.72684
03:20:56|0.72684
03:20:58|0.72683
03:20:59|0.72683
03:20:59|0.72683
03:21:00|0.72683
03:21:02|0.72695
03:21:02|0.72716
03:21:04|0.72726
03:21:05|0.72726
03:21:06|0.72726
03:21:07|0.72726
03:21:08|0.7269
03:21:09|0.72649
03:21:09|0.72673
03:21:11|0.72653
03:21:12|0.72653
03:21:13|0.72701
03:21:14|0.72701
03:21:15|0.72701
03:21:16|0.72701
03:21:17|0.72683
03:21:18|0.72643
03:21:19|0.72625
03:21:20|0.72625
03:21:21|0.72625
03:21:22|0.72646
03:21:23|0.72672
03:21:24|0.72672
03:21:25|0.72672
03:21:26|0.72672
03:21:27|0.72653
03:21:28|0.72653
03:21:29|0.72653
03:21:30|0.72653
03:21:31|0.72653
03:21:33|0.72548
03:21:34|0.72548
03:21:35|0.72554
03:21:37|0.72554
03:21:38|0.72554
03:21:39|0.72554
03:21:40|0.72554
03:21:41|0.72568
03:21:41|0.72568
03:21:43|0.72568
03:21:44|0.72568
03:21:45|0.72568
03:21:46|0.72569
03:21:47|0.72569
03:21:48|0.72569
03:21:49|0.7259
03:21:50|0.72604
03:21:50|0.72604
03:21:52|0.72577
03:21:54|0.72577
03:21:54|0.72554
03:21:55|0.72516
03:21:57|0.72515
03:21:57|0.7259
03:21:58|0.72596
03:21:59|0.72608
03:22:00|0.72646
03:22:01|0.72646
03:22:02|0.72625
03:22:03|0.72651
03:22:05|0.72703
03:22:05|0.72699
03:22:07|0.72699
03:22:08|0.72635
03:22:08|0.7266
03:22:10|0.72593
03:22:11|0.7261
03:22:11|0.726
03:22:13|0.726
03:22:13|0.726
03:22:15|0.726
03:22:16|0.726
03:22:17|0.72617
03:22:18|0.72548
03:22:19|0.72546
03:22:20|0.72545
03:22:21|0.72551
03:22:22|0.72551
03:22:23|0.72551
03:22:24|0.72551
03:22:25|0.72563
03:22:26|0.72562
03:22:27|0.72562
03:22:28|0.72562
03:22:29|0.72562
03:22:30|0.72562
03:22:31|0.72562
03:22:32|0.72562
03:22:33|0.72562
03:22:34|0.72562
03:22:36|0.72599
03:22:37|0.72599
03:22:37|0.72614
03:22:39|0.7259
03:22:40|0.72596
03:22:41|0.72596
03:22:42|0.72561
03:22:43|0.72561
03:22:44|0.72561
03:22:45|0.72591
03:22:46|0.72617
03:22:48|0.72617
03:22:49|0.72617
03:22:49|0.72617
03:22:50|0.72617
03:22:52|0.72593
03:22:53|0.72593
03:22:54|0.72616
03:22:54|0.72616
03:22:55|0.72615
03:22:57|0.72615
03:22:57|0.72615
03:22:59|0.72615
03:23:00|0.72615
03:23:01|0.72615
03:23:02|0.72615
03:23:03|0.72615
03:23:03|0.72618
03:23:04|0.72656
03:23:06|0.72656
03:23:07|0.72656
03:23:07|0.72638
03:23:08|0.72638
03:23:10|0.72568
03:23:11|0.72568
03:23:11|0.72567
03:23:13|0.72567
03:23:13|0.72567
03:23:15|0.72583
03:23:16|0.72583
03:23:16|0.72569
03:23:17|0.72572
03:23:19|0.72572
03:23:19|0.72573
03:23:21|0.72573
03:23:22|0.72594
03:23:22|0.72593
03:23:24|0.72593
03:23:25|0.72593
03:23:26|0.72597
03:23:27|0.72597
03:23:28|0.7263
03:23:29|0.7263
03:23:29|0.7263
03:23:31|0.7263
03:23:32|0.7263
03:23:33|0.72653
03:23:33|0.72645
03:23:35|0.72645
03:23:37|0.72645
03:23:37|0.72645
03:23:39|0.72645
03:23:40|0.72628
03:23:41|0.72628
03:23:42|0.72628
03:23:44|0.72582
03:23:44|0.72582
03:23:45|0.72589
03:23:47|0.72589
03:23:49|0.72589
03:23:49|0.72533
03:23:51|0.72443
03:23:52|0.72443
03:23:53|0.72426
03:23:54|0.72426
03:23:55|0.72426
03:23:56|0.7242
03:23:57|0.7242
03:23:57|0.7242
03:23:59|0.72442
03:24:00|0.72442
03:24:00|0.72442
03:24:01|0.72501
03:24:02|0.72501
03:24:04|0.72512
03:24:05|0.72512
03:24:06|0.72507
03:24:07|0.72526
03:24:08|0.72526
03:24:10|0.7254
03:24:11|0.72532
03:24:12|0.72532
03:24:13|0.72532
03:24:14|0.72532
03:24:15|0.72507
03:24:16|0.72507
03:24:17|0.72561
03:24:18|0.72536
03:24:19|0.72536
03:24:20|0.72536
03:24:21|0.72536
03:24:22|0.72617
03:24:23|0.72482
03:24:24|0.72482
03:24:25|0.72482
03:24:26|0.72479
03:24:27|0.72479
03:24:28|0.72479
03:24:29|0.7244
03:24:30|0.7244
03:24:31|0.72415
03:24:32|0.72415
03:24:33|0.7238
03:24:34|0.7238
03:24:35|0.72378
03:24:36|0.72378
03:24:38|0.72378
03:24:39|0.7228
03:24:39|0.72298
03:24:41|0.72279
03:24:42|0.72244
03:24:43|0.72244
03:24:44|0.72244
03:24:45|0.72244
03:24:46|0.72244
03:24:47|0.72244
03:24:48|0.72244
03:24:49|0.72244
03:24:50|0.72244
03:24:51|0.72244
03:24:53|0.72263
03:24:53|0.72263
03:24:55|0.72237
03:24:55|0.72237
03:24:57|0.72237
03:24:58|0.72237
03:24:58|0.72237
03:24:59|0.72239
03:25:00|0.72239
03:25:01|0.72239
03:25:03|0.72239
03:25:04|0.72276
03:25:05|0.72276
03:25:06|0.72276
03:25:07|0.72276
03:25:08|0.72272
03:25:09|0.72272
03:25:10|0.72256
03:25:11|0.72256
03:25:12|0.72256
03:25:13|0.72256
03:25:14|0.72286
03:25:15|0.72286
03:25:16|0.72255
03:25:17|0.72258
03:25:18|0.72258
03:25:19|0.72258
03:25:20|0.72262
03:25:21|0.72216
03:25:22|0.72212
03:25:23|0.72212
03:25:24|0.72237
03:25:25|0.7221
03:25:26|0.7221
03:25:27|0.7221
03:25:28|0.7221
03:25:29|0.72238
03:25:30|0.72166
03:25:31|0.72166
03:25:32|0.72178
03:25:33|0.72257
03:25:34|0.72257
03:25:35|0.72257
03:25:36|0.72212
03:25:37|0.72208
03:25:39|0.72201
03:25:40|0.72201
03:25:41|0.72212
03:25:42|0.72212
03:25:44|0.72212
03:25:45|0.72173
03:25:46|0.72173
03:25:47|0.72173
03:25:48|0.72173
03:25:48|0.72173
03:25:50|0.72166
03:25:51|0.72166
03:25:52|0.72166
03:25:52|0.72166
03:25:54|0.72166
03:25:54|0.72166
03:25:55|0.72161
03:25:57|0.72161
03:25:58|0.72161
03:25:59|0.72161
03:26:00|0.72161
03:26:01|0.72161
03:26:02|0.72161
03:26:03|0.72173
03:26:04|0.72296
03:26:05|0.72296
03:26:06|0.72296
03:26:07|0.72296
03:26:08|0.72296
03:26:09|0.72296
03:26:10|0.72296
03:26:11|0.72112
03:26:12|0.7211
03:26:13|0.721
03:26:14|0.721
03:26:15|0.721
03:26:16|0.721
03:26:17|0.72104
03:26:18|0.72104
03:26:19|0.72104
03:26:20|0.7207
03:26:21|0.72071
03:26:22|0.72071
03:26:23|0.72083
03:26:24|0.72083
03:26:26|0.72062
03:26:26|0.72052
03:26:27|0.72052
03:26:28|0.72052
03:26:29|0.72071
03:26:30|0.72083
03:26:31|0.72083
03:26:32|0.72059
03:26:33|0.72059
03:26:34|0.72083
03:26:35|0.72126
03:26:36|0.72126
03:26:37|0.72123
03:26:39|0.72134
03:26:41|0.7216
03:26:41|0.7216
03:26:42|0.7216
03:26:43|0.7216
03:26:45|0.72135
03:26:45|0.72161
03:26:46|0.72161
03:26:47|0.72161
03:26:49|0.72161
03:26:49|0.72161
03:26:50|0.72161
03:26:51|0.72161
03:26:53|0.72161
03:26:54|0.72161
03:26:54|0.72161
03:26:56|0.7214
03:26:57|0.7214
03:26:58|0.7214
03:26:59|0.72105
03:27:00|0.72119
03:27:01|0.72119
03:27:02|0.72152
03:27:03|0.72152
03:27:04|0.72152
03:27:05|0.72128
03:27:06|0.72128
03:27:07|0.72126
03:27:08|0.72126
03:27:09|0.72126
03:27:10|0.72119
03:27:11|0.72119
03:27:12|0.72119
03:27:13|0.72119
03:27:14|0.72119
03:27:15|0.72119
03:27:16|0.72119
03:27:17|0.72115
03:27:18|0.72115
03:27:19|0.72076
03:27:20|0.72076
03:27:21|0.72076
03:27:22|0.72076
03:27:23|0.72076
03:27:24|0.72076
03:27:25|0.72076
03:27:26|0.72076
03:27:27|0.72076
03:27:28|0.72076
03:27:29|0.72076
03:27:30|0.72076
03:27:32|0.72088
03:27:33|0.72088
03:27:33|0.72088
03:27:34|0.72088
03:27:35|0.72088
03:27:37|0.72088
03:27:37|0.72053
03:27:38|0.72053
03:27:40|0.7205
03:27:42|0.7205
03:27:43|0.72035
03:27:44|0.72041
03:27:45|0.72041
03:27:46|0.72041
03:27:48|0.7202
03:27:49|0.72
03:27:50|0.7198
03:27:51|0.7198
03:27:52|0.71995
03:27:53|0.71999
03:27:53|0.71999
03:27:55|0.7195
03:27:56|0.71967
03:27:57|0.71967
03:27:58|0.71952
03:27:59|0.71952
03:28:00|0.71952
03:28:01|0.71968
03:28:02|0.71979
03:28:04|0.71979
03:28:05|0.72005
03:28:06|0.72005
03:28:06|0.71972
03:28:07|0.71972
03:28:09|0.71972
03:28:09|0.71951
03:28:11|0.71866
03:28:12|0.71866
03:28:12|0.71905
03:28:13|0.71905
03:28:14|0.71905
03:28:16|0.71873
03:28:16|0.71869
03:28:17|0.71869
03:28:18|0.71869
03:28:19|0.71869
03:28:20|0.71869
03:28:22|0.71873
03:28:22|0.71873
03:28:23|0.71873
03:28:25|0.71873
03:28:25|0.71873
03:28:26|0.71873
03:28:27|0.71919
03:28:28|0.71919
03:28:29|0.71919
03:28:30|0.71919
03:28:32|0.71919
03:28:32|0.71919
03:28:34|0.71919
03:28:34|0.71919
03:28:35|0.71934
03:28:37|0.71934
03:28:37|0.71934
03:28:39|0.71912
03:28:40|0.71912
03:28:41|0.71912
03:28:42|0.71912
03:28:44|0.71912
03:28:45|0.71961
03:28:47|0.71961
03:28:48|0.71897
03:28:49|0.71897
03:28:50|0.71897
03:28:51|0.71879
03:28:52|0.71879
03:28:53|0.71879
03:28:55|0.71879
03:28:56|0.71879
03:28:57|0.71879
03:28:57|0.71879
03:28:59|0.71879
03:28:59|0.71881
03:29:00|0.71881
03:29:01|0.71881
03:29:02|0.71881
03:29:04|0.71884
03:29:05|0.71884
03:29:06|0.71884
03:29:07|0.71884
03:29:08|0.71968
03:29:09|0.71996
03:29:10|0.71996
03:29:10|0.71964
03:29:11|0.71964
03:29:12|0.71964
03:29:14|0.71964
03:29:15|0.71964
03:29:15|0.71964
03:29:17|0.71988
03:29:17|0.71992
03:29:18|0.7201
03:29:20|0.7201
03:29:21|0.7201
03:29:22|0.7201
03:29:23|0.7201
03:29:24|0.7201
03:29:25|0.71998
03:29:25|0.72017
03:29:27|0.72017
03:29:28|0.72017
03:29:28|0.72017
03:29:30|0.72017
03:29:31|0.7198
03:29:32|0.71931
03:29:33|0.71931
03:29:34|0.71931
03:29:35|0.71931
03:29:36|0.71931
03:29:37|0.71931
03:29:38|0.71931
03:29:39|0.71931
03:29:40|0.71931
03:29:41|0.71931
03:29:42|0.71924
03:29:43|0.71924
03:29:45|0.71924
03:29:45|0.71924
03:29:47|0.71964
03:29:47|0.71964
03:29:49|0.71964
03:29:49|0.71964
03:29:50|0.71964
03:29:51|0.71943
03:29:52|0.71943
03:29:53|0.71982
03:29:55|0.71971
03:29:55|0.71971
03:29:57|0.71971
03:29:58|0.71971
03:29:59|0.71986
03:29:59|0.71986
03:30:00|0.71945
03:30:02|0.71931
03:30:03|0.71931
03:30:04|0.71931
03:30:05|0.71931
03:30:06|0.71932
03:30:07|0.71931
03:30:08|0.71931
03:30:09|0.71872
03:30:10|0.71961
03:30:11|0.71961
03:30:12|0.71961
03:30:13|0.71921
03:30:14|0.71921
03:30:15|0.71933
03:30:16|0.71933
03:30:17|0.7194
03:30:18|0.71929
03:30:19|0.71963
03:30:20|0.71961
03:30:22|0.71961
03:30:23|0.71961
03:30:24|0.71961
03:30:25|0.71961
03:30:26|0.71949
03:30:27|0.71949
03:30:28|0.71949
03:30:29|0.71949
03:30:29|0.71949
03:30:31|0.71949
03:30:32|0.71949
03:30:32|0.71945
03:30:33|0.71945
03:30:34|0.7191
03:30:35|0.7191
03:30:37|0.7191
03:30:38|0.7191
03:30:39|0.71872
03:30:40|0.71872
03:30:41|0.71872
03:30:42|0.71884
03:30:44|0.71884
03:30:45|0.719
03:30:47|0.7181
03:30:48|0.7181
03:30:49|0.71776
03:30:50|0.71776
03:30:50|0.71776
03:30:51|0.71776
03:30:53|0.71791
03:30:54|0.71791
03:30:55|0.718
03:30:55|0.718
03:30:56|0.718
03:30:58|0.71812
03:30:59|0.71797
03:31:00|0.71797
03:31:01|0.718
03:31:02|0.71784
03:31:03|0.71783
03:31:05|0.71783
03:31:06|0.71783
03:31:06|0.71783
03:31:07|0.71783
03:31:09|0.71783
03:31:10|0.71872
03:31:10|0.71872
03:31:11|0.71872
03:31:12|0.71872
03:31:13|0.71872
03:31:14|0.71872
03:31:16|0.71872
03:31:16|0.71848
03:31:17|0.71848
03:31:18|0.71848
03:31:20|0.71848
03:31:21|0.71848
03:31:22|0.71848
03:31:22|0.71836
03:31:24|0.71836
03:31:25|0.71836
03:31:25|0.71836
03:31:27|0.71836
03:31:28|0.71836
03:31:29|0.71785
03:31:30|0.71785
03:31:31|0.71785
03:31:32|0.71785
03:31:33|0.71785
03:31:34|0.71785
03:31:35|0.71785
03:31:37|0.71765
03:31:37|0.71768
03:31:38|0.71827
03:31:40|0.71827
03:31:40|0.71744
03:31:41|0.71744
03:31:42|0.71744
03:31:44|0.71762
03:31:46|0.71741
03:31:47|0.71753
03:31:48|0.71743
03:31:49|0.71743
03:31:50|0.71746
03:31:51|0.71746
03:31:52|0.71764
03:31:53|0.71903
03:31:54|0.7187
03:31:55|0.7187
03:31:56|0.7187
03:31:57|0.7187
03:31:58|0.7187
03:31:59|0.7187
03:32:00|0.71854
03:32:02|0.7187
03:32:03|0.7187
03:32:04|0.71917
03:32:05|0.71848
03:32:06|0.71848
03:32:07|0.7185
03:32:08|0.71792
03:32:09|0.71853
03:32:10|0.71813
03:32:11|0.71813
03:32:12|0.7176
03:32:13|0.71758
03:32:14|0.71758
03:32:15|0.71758
03:32:16|0.71761
03:32:17|0.71776
03:32:18|0.71776
03:32:19|0.71776
03:32:20|0.71808
03:32:21|0.71808
03:32:22|0.71808
03:32:23|0.71808
03:32:24|0.71791
03:32:26|0.71791
03:32:26|0.71791
03:32:28|0.71808
03:32:28|0.71808
03:32:29|0.71808
03:32:30|0.71808
03:32:32|0.71808
03:32:32|0.71797
03:32:33|0.71797
03:32:34|0.71797
03:32:35|0.71797
03:32:36|0.71793
03:32:37|0.71793
03:32:39|0.71793
03:32:39|0.71793
03:32:41|0.71793
03:32:42|0.71786
03:32:43|0.71786
03:32:44|0.7179
03:32:45|0.71801
03:32:46|0.71801
03:32:48|0.71843
03:32:48|0.71843
03:32:49|0.71787
03:32:50|0.7181
03:32:51|0.7181
03:32:53|0.71829
03:32:54|0.71829
03:32:54|0.71829
03:32:55|0.71829
03:32:56|0.71864
03:32:58|0.71864
03:32:58|0.71864
03:33:00|0.71864
03:33:00|0.71864
03:33:01|0.71864
03:33:02|0.71864
03:33:03|0.71831
03:33:04|0.71807
03:33:05|0.71807
03:33:06|0.71857
03:33:07|0.71857
03:33:08|0.71868
03:33:09|0.71868
03:33:10|0.71868
03:33:11|0.71868
03:33:13|0.71868
03:33:13|0.71788
03:33:14|0.71788
03:33:15|0.71788
03:33:16|0.71788
03:33:17|0.71788
03:33:18|0.71788
03:33:19|0.71764
03:33:21|0.71777
03:33:21|0.71777
03:33:22|0.71777
03:33:23|0.71791
03:33:24|0.71791
03:33:25|0.71759
03:33:26|0.71732
03:33:27|0.71732
03:33:28|0.71732
03:33:29|0.71732
03:33:30|0.71732
03:33:31|0.7174
03:33:33|0.71767
03:33:33|0.71869
03:33:34|0.71869
03:33:35|0.71869
03:33:36|0.71869
03:33:38|0.71869
03:33:39|0.71869
03:33:40|0.71869
03:33:41|0.71799
03:33:42|0.71799
03:33:43|0.71791
03:33:44|0.71791
03:33:45|0.71791
03:33:47|0.71857
03:33:47|0.71857
03:33:48|0.71857
03:33:49|0.71857
03:33:50|0.71799
03:33:51|0.71799
03:33:53|0.71799
03:33:54|0.71799
03:33:55|0.71799
03:33:56|0.7178
03:33:58|0.7178
03:33:58|0.7178
03:34:00|0.7178
03:34:00|0.71757
03:34:01|0.71757
03:34:03|0.71757
03:34:03|0.71752
03:34:05|0.71748
03:34:05|0.71799
03:34:07|0.71799
03:34:07|0.71836
03:34:08|0.71857
03:34:09|0.71857
03:34:10|0.71831
03:34:11|0.71831
03:34:13|0.71831
03:34:13|0.71831
03:34:14|0.71831
03:34:15|0.71857
03:34:17|0.71842
03:34:17|0.7187
03:34:18|0.71852
03:34:19|0.71852
03:34:20|0.71869
03:34:21|0.71869
03:34:22|0.71869
03:34:23|0.71869
03:34:24|0.71869
03:34:25|0.71863
03:34:26|0.71863
03:34:27|0.71863
03:34:28|0.71863
03:34:29|0.71863
03:34:30|0.71863
03:34:31|0.71863
03:34:32|0.71863
03:34:34|0.71863
03:34:34|0.71863
03:34:35|0.71863
03:34:36|0.71863
03:34:37|0.71863
03:34:38|0.71863
03:34:40|0.71863
03:34:40|0.71863
03:34:41|0.71863
03:34:42|0.71863
03:34:43|0.71863
03:34:44|0.71863
03:34:45|0.71863
03:34:47|0.71863
03:34:49|0.71863
03:34:49|0.71862
03:34:51|0.71848
03:34:52|0.71848
03:34:53|0.71845
03:34:54|0.71845
03:34:54|0.71845
03:34:56|0.71845
03:34:57|0.7187
03:34:58|0.7187
03:34:59|0.7187
03:35:01|0.7187
03:35:02|0.71885
03:35:03|0.7194
03:35:03|0.72
03:35:04|0.72028
03:35:05|0.72161
03:35:06|0.72161
03:35:08|0.72161
03:35:09|0.72161
03:35:10|0.72064
03:35:11|0.72048
03:35:12|0.72035
03:35:13|0.72016
03:35:14|0.72016
03:35:15|0.72016
03:35:16|0.72016
03:35:17|0.72003
03:35:18|0.72064
03:35:19|0.72064
03:35:20|0.72064
03:35:21|0.72139
03:35:22|0.72157
03:35:23|0.72157
03:35:24|0.72157
03:35:25|0.72157
03:35:26|0.72157
03:35:27|0.72157
03:35:28|0.72157
03:35:29|0.72157
03:35:30|0.72157
03:35:31|0.72157
03:35:32|0.72157
03:35:33|0.72157
03:35:34|0.72157
03:35:35|0.72157
03:35:36|0.72157
03:35:37|0.72157
03:35:38|0.72157
03:35:39|0.72089
03:35:40|0.72098
03:35:41|0.72098
03:35:42|0.72098
03:35:43|0.72098
03:35:44|0.72098
03:35:45|0.72098
03:35:47|0.72098
03:35:47|0.72098
03:35:49|0.72098
03:35:50|0.72098
03:35:51|0.72098
03:35:52|0.72098
03:35:53|0.72098
03:35:55|0.72098
03:35:56|0.72098
03:35:57|0.72098
03:35:58|0.72077
03:35:59|0.72077
03:36:00|0.72077
03:36:01|0.72046
03:36:02|0.72054
03:36:03|0.72054
03:36:05|0.72054
03:36:05|0.72054
03:36:07|0.72054
03:36:08|0.72054
03:36:09|0.72016
03:36:10|0.7198
03:36:11|0.71966
03:36:12|0.71966
03:36:13|0.71966
03:36:14|0.71966
03:36:15|0.71947
03:36:16|0.71947
03:36:17|0.71958
03:36:18|0.71942
03:36:19|0.71972
03:36:20|0.71972
03:36:21|0.71972
03:36:22|0.72
03:36:23|0.72013
03:36:24|0.72013
03:36:25|0.72013
03:36:26|0.72013
03:36:27|0.72013
03:36:28|0.72013
03:36:29|0.72013
03:36:30|0.71906
03:36:31|0.71905
03:36:32|0.7196
03:36:33|0.7196
03:36:34|0.7196
03:36:35|0.7194
03:36:36|0.7194
03:36:37|0.71933
03:36:38|0.71933
03:36:39|0.71933
03:36:40|0.71933
03:36:41|0.71968
03:36:42|0.71968
03:36:43|0.71968
03:36:44|0.71968
03:36:45|0.71968
03:36:46|0.71963
03:36:47|0.7201
03:36:48|0.7201
03:36:50|0.7201
03:36:51|0.7201
03:36:52|0.72003
03:36:53|0.72032
03:36:54|0.72032
03:36:55|0.72032
03:36:56|0.72032
03:36:57|0.72032
03:36:58|0.72032
03:36:59|0.71982
03:37:00|0.71982
03:37:01|0.71982
03:37:02|0.71982
03:37:03|0.71969
03:37:04|0.71985
03:37:06|0.71985
03:37:06|0.71985
03:37:07|0.71985
03:37:08|0.71985
03:37:10|0.71985
03:37:10|0.71983
03:37:11|0.71987
03:37:13|0.71987
03:37:13|0.71987
03:37:14|0.7197
03:37:15|0.7197
03:37:16|0.71982
03:37:17|0.7197
03:37:19|0.71982
03:37:19|0.71982
03:37:20|0.71982
03:37:21|0.71982
03:37:23|0.71982
03:37:23|0.71982
03:37:25|0.71982
03:37:25|0.71982
03:37:26|0.71982
03:37:28|0.71982
03:37:28|0.71989
03:37:29|0.71996
03:37:30|0.71996
03:37:32|0.71996
03:37:32|0.71996
03:37:33|0.71996
03:37:35|0.71996
03:37:35|0.71996
03:37:36|0.71996
03:37:37|0.71996
03:37:38|0.71996
03:37:39|0.71996
03:37:40|0.71996
03:37:42|0.71996
03:37:42|0.71996
03:37:43|0.71996
03:37:44|0.71996
03:37:45|0.71996
03:37:46|0.71996
03:37:47|0.71996
03:37:49|0.71996
03:37:50|0.71996
03:37:51|0.71996
03:37:52|0.71996
03:37:54|0.71996
03:37:54|0.71996
03:37:56|0.7201
03:37:57|0.7201
03:37:58|0.71996
03:37:59|0.71996
03:38:00|0.71996
03:38:01|0.72022
03:38:02|0.72022
03:38:03|0.72022
03:38:04|0.72022
03:38:05|0.72022
03:38:06|0.72005
03:38:06|0.72005
03:38:08|0.72038
03:38:09|0.72038
03:38:10|0.72038
03:38:11|0.72028
03:38:11|0.72028
03:38:12|0.72028
03:38:14|0.72028
03:38:15|0.72028
03:38:16|0.72028
03:38:17|0.72045
03:38:18|0.72033
03:38:19|0.72033
03:38:20|0.72033
03:38:21|0.72033
03:38:22|0.72033
03:38:23|0.72033
03:38:24|0.72033
03:38:25|0.72033
03:38:26|0.72033
03:38:28|0.72033
03:38:28|0.72033
03:38:29|0.72033
03:38:30|0.72033
03:38:32|0.72033
03:38:33|0.72033
03:38:34|0.72033
03:38:35|0.72033
03:38:35|0.72033
03:38:37|0.72029
03:38:38|0.72029
03:38:38|0.72045
03:38:40|0.72045
03:38:40|0.72045
03:38:42|0.72057
03:38:43|0.72057
03:38:43|0.72057
03:38:45|0.7204
03:38:46|0.7204
03:38:47|0.7204
03:38:48|0.7204
03:38:49|0.7204
03:38:50|0.7204
03:38:52|0.7204
03:38:53|0.7204
03:38:54|0.7204
03:38:55|0.7204
03:38:57|0.7204
03:38:57|0.7204
03:38:58|0.7204
03:39:00|0.72041
03:39:01|0.72041
03:39:02|0.72041
03:39:03|0.72041
03:39:04|0.72042
03:39:05|0.72042
03:39:06|0.72042
03:39:07|0.72121
03:39:08|0.72121
03:39:10|0.72121
03:39:10|0.72121
03:39:11|0.72121
03:39:12|0.72121
03:39:14|0.72121
03:39:15|0.72121
03:39:15|0.72083
03:39:16|0.72092
03:39:18|0.72092
03:39:19|0.72089
03:39:19|0.72089
03:39:20|0.72089
03:39:21|0.72089
03:39:22|0.72089
03:39:24|0.72089
03:39:25|0.72089
03:39:25|0.72099
03:39:26|0.72099
03:39:27|0.721
03:39:28|0.721
03:39:29|0.721
03:39:31|0.72099
03:39:32|0.72089
03:39:32|0.72089
03:39:34|0.72046
03:39:34|0.72046
03:39:35|0.72073
03:39:37|0.72073
03:39:38|0.72073
03:39:39|0.72073
03:39:40|0.72073
03:39:40|0.72077
03:39:42|0.72077
03:39:42|0.72077
03:39:44|0.72077
03:39:45|0.72059
03:39:45|0.72059
03:39:47|0.72059
03:39:48|0.72059
03:39:48|0.72059
03:39:51|0.72059
03:39:52|0.72059
03:39:53|0.72059
03:39:55|0.72059
03:39:56|0.72059
03:39:57|0.72059
03:39:58|0.72059
03:39:59|0.72059
03:40:01|0.72059
03:40:02|0.72059
03:40:03|0.72045
03:40:04|0.72045
03:40:05|0.72045
03:40:05|0.72045
03:40:07|0.72045
03:40:08|0.72002
03:40:09|0.72017
03:40:10|0.72008
03:40:11|0.72008
03:40:12|0.71946
03:40:13|0.7192
03:40:14|0.71918
03:40:15|0.71918
03:40:16|0.71918
03:40:17|0.7192
03:40:18|0.7192
03:40:19|0.7192
03:40:20|0.7192
03:40:21|0.7192
03:40:22|0.71919
03:40:23|0.71919
03:40:25|0.71888
03:40:25|0.71869
03:40:26|0.71855
03:40:27|0.71804
03:40:28|0.71804
03:40:30|0.71804
03:40:31|0.71842
03:40:31|0.71842
03:40:32|0.71842
03:40:33|0.71842
03:40:34|0.71842
03:40:35|0.71842
03:40:36|0.718
03:40:37|0.718
03:40:38|0.71777
03:40:39|0.71777
03:40:41|0.71777
03:40:41|0.7177
03:40:42|0.7177
03:40:43|0.7177
03:40:44|0.71769
03:40:45|0.71769
03:40:46|0.71769
03:40:47|0.71769
03:40:48|0.71769
03:40:49|0.71769
03:40:50|0.71769
03:40:52|0.71769
03:40:52|0.71769
03:40:54|0.71769
03:40:55|0.71785
03:40:57|0.71785
03:40:58|0.71785
03:40:58|0.71785
03:40:59|0.71785
03:41:01|0.71785
03:41:02|0.71785
03:41:03|0.71807
03:41:04|0.71807
03:41:05|0.71808
03:41:06|0.71808
03:41:07|0.71808
03:41:08|0.71762
03:41:09|0.71762
03:41:10|0.71762
03:41:12|0.71762
03:41:12|0.71762
03:41:13|0.71762
03:41:14|0.71762
03:41:15|0.7172
03:41:16|0.7172
03:41:17|0.7172
03:41:19|0.7172
03:41:20|0.7172
03:41:20|0.7172
03:41:22|0.7172
03:41:22|0.7172
03:41:23|0.7172
03:41:25|0.71725
03:41:26|0.71707
03:41:26|0.71707
03:41:27|0.71707
03:41:28|0.71707
03:41:29|0.71707
03:41:30|0.71707
03:41:31|0.71707
03:41:33|0.71671
03:41:33|0.71684
03:41:34|0.71684
03:41:35|0.71684
03:41:36|0.71684
03:41:37|0.71671
03:41:38|0.71671
03:41:39|0.7167
03:41:40|0.7167
03:41:41|0.71702
03:41:42|0.71716
03:41:43|0.71716
03:41:45|0.71694
03:41:45|0.71677
03:41:46|0.71666
03:41:47|0.71641
03:41:48|0.7163
03:41:49|0.7163
03:41:51|0.7163
03:41:52|0.7166
03:41:52|0.7166
03:41:54|0.7166
03:41:56|0.71664
03:41:57|0.71664
03:41:58|0.71695
03:41:59|0.71669
03:41:59|0.71669
03:42:01|0.71669
03:42:02|0.71669
03:42:03|0.71702
03:42:04|0.71702
03:42:05|0.71701
03:42:06|0.71701
03:42:08|0.71677
03:42:08|0.71716
03:42:10|0.71716
03:42:10|0.71701
03:42:11|0.71701
03:42:12|0.71701
03:42:13|0.71676
03:42:15|0.71591
03:42:15|0.71591
03:42:16|0.7161
03:42:18|0.7161
03:42:18|0.7161
03:42:20|0.7161
03:42:21|0.71604
03:42:22|0.71604
03:42:22|0.71627
03:42:23|0.71627
03:42:24|0.71632
03:42:25|0.71632
03:42:26|0.71632
03:42:27|0.71632
03:42:29|0.71632
03:42:29|0.71632
03:42:31|0.71632
03:42:31|0.71639
03:42:32|0.71623
03:42:34|0.7159
03:42:34|0.7159
03:42:36|0.7159
03:42:36|0.7159
03:42:38|0.7152
03:42:39|0.7152
03:42:40|0.7157
03:42:40|0.71696
03:42:42|0.71696
03:42:42|0.71696
03:42:44|0.71613
03:42:45|0.7161
03:42:45|0.71625
03:42:47|0.7161
03:42:48|0.71602
03:42:49|0.71602
03:42:50|0.71602
03:42:51|0.71602
03:42:51|0.71602
03:42:52|0.71602
03:42:53|0.71602
03:42:56|0.71602
03:42:56|0.71602
03:42:57|0.71606
03:42:59|0.71606
03:43:00|0.71606
03:43:00|0.71624
03:43:01|0.71624
03:43:03|0.71624
03:43:04|0.71603
03:43:05|0.71603
03:43:06|0.71681
03:43:07|0.71709
03:43:08|0.71709
03:43:09|0.71709
03:43:11|0.71709
03:43:12|0.71709
03:43:12|0.71569
03:43:13|0.71576
03:43:15|0.71562
03:43:16|0.71589
03:43:16|0.71578
03:43:18|0.71578
03:43:19|0.71578
03:43:20|0.71528
03:43:21|0.71528
03:43:21|0.71528
03:43:22|0.71528
03:43:23|0.71528
03:43:24|0.71528
03:43:25|0.71528
03:43:27|0.71528
03:43:27|0.71508
03:43:28|0.71482
03:43:30|0.71491
03:43:30|0.71491
03:43:31|0.7148
03:43:32|0.7148
03:43:34|0.71486
03:43:35|0.71486
03:43:36|0.71486
03:43:37|0.71486
03:43:38|0.71486
03:43:39|0.71486
03:43:40|0.71486
03:43:41|0.71486
03:43:42|0.71486
03:43:43|0.71426
03:43:44|0.7147
03:43:45|0.7147
03:43:46|0.7144
03:43:47|0.7144
03:43:48|0.7144
03:43:49|0.7144
03:43:50|0.71465
03:43:51|0.71449
03:43:52|0.71449
03:43:53|0.71449
03:43:54|0.71449
03:43:55|0.71449
03:43:57|0.71449
03:43:58|0.71449
03:43:59|0.71449
03:44:01|0.71449
03:44:02|0.71449
03:44:02|0.71449
03:44:04|0.71463
03:44:04|0.71463
03:44:06|0.71463
03:44:07|0.71463
03:44:08|0.71511
03:44:09|0.71511
03:44:10|0.71509
03:44:11|0.71509
03:44:13|0.71509
03:44:13|0.71509
03:44:14|0.71509
03:44:16|0.71501
03:44:16|0.71501
03:44:17|0.71502
03:44:18|0.71551
03:44:20|0.71551
03:44:20|0.71551
03:44:22|0.71502
03:44:23|0.71502
03:44:23|0.71502
03:44:25|0.71498
03:44:25|0.71498
03:44:26|0.71498
03:44:28|0.71498
03:44:28|0.71498
03:44:29|0.71498
03:44:30|0.71543
03:44:31|0.71525
03:44:32|0.71525
03:44:33|0.71526
03:44:35|0.71542
03:44:36|0.71542
03:44:36|0.71542
03:44:37|0.71542
03:44:39|0.71501
03:44:39|0.71501
03:44:40|0.71501
03:44:42|0.71501
03:44:42|0.71501
03:44:44|0.71498
03:44:45|0.71498
03:44:46|0.71498
03:44:46|0.71514
03:44:48|0.71514
03:44:48|0.71494
03:44:50|0.71507
03:44:51|0.71507
03:44:52|0.71514
03:44:53|0.71536
03:44:53|0.71522
03:44:55|0.71522
03:44:56|0.71522
03:44:57|0.71522
03:44:58|0.71578
03:44:59|0.71578
03:45:01|0.71578
03:45:02|0.71578
03:45:03|0.71578
03:45:04|0.71585
03:45:05|0.71606
03:45:06|0.71606
03:45:07|0.71606
03:45:08|0.71606
03:45:09|0.71606
03:45:10|0.7158
03:45:11|0.7158
03:45:12|0.7158
03:45:13|0.7158
03:45:14|0.7158
03:45:15|0.7158
03:45:16|0.71576
03:45:17|0.71578
03:45:18|0.71627
03:45:19|0.71627
03:45:21|0.71601
03:45:21|0.71601
03:45:23|0.71601
03:45:24|0.71662
03:45:25|0.71665
03:45:26|0.71665
03:45:27|0.71665
03:45:27|0.71665
03:45:29|0.71665
03:45:29|0.71665
03:45:31|0.71665
03:45:31|0.71669
03:45:32|0.71669
03:45:34|0.71669
03:45:35|0.71669
03:45:35|0.71664
03:45:36|0.71664
03:45:38|0.71633
03:45:39|0.71633
03:45:40|0.71633
03:45:41|0.71633
03:45:42|0.71633
03:45:43|0.71633
03:45:44|0.71663
03:45:45|0.71663
03:45:46|0.71663
03:45:47|0.71663
03:45:48|0.71663
03:45:49|0.71663
03:45:50|0.71663
03:45:51|0.71663
03:45:52|0.71663
03:45:53|0.71663
03:45:54|0.71663
03:45:55|0.71663
03:45:56|0.71663
03:45:57|0.71663
03:45:58|0.71632
03:45:59|0.71632
03:46:00|0.71632
03:46:01|0.71627
03:46:02|0.71584
03:46:04|0.71584
03:46:05|0.71572
03:46:05|0.71572
03:46:07|0.71572
03:46:07|0.71572
03:46:09|0.71599
03:46:10|0.71599
03:46:10|0.71582
03:46:12|0.71582
03:46:13|0.71582
03:46:13|0.71582
03:46:14|0.71582
03:46:16|0.71582
03:46:17|0.71591
03:46:18|0.71591
03:46:19|0.71591
03:46:20|0.71591
03:46:21|0.71591
03:46:22|0.71591
03:46:23|0.715
03:46:24|0.71488
03:46:25|0.71488
03:46:26|0.71501
03:46:27|0.71501
03:46:28|0.71501
03:46:29|0.71501
03:46:30|0.71501
03:46:31|0.71501
03:46:32|0.71501
03:46:33|0.71501
03:46:34|0.71501
03:46:35|0.71526
03:46:36|0.71529
03:46:37|0.71529
03:46:38|0.71529
03:46:39|0.71529
03:46:40|0.71512
03:46:41|0.71508
03:46:42|0.71564
03:46:43|0.71485
03:46:44|0.71485
03:46:45|0.71485
03:46:46|0.71485
03:46:47|0.71485
03:46:48|0.71489
03:46:49|0.7148
03:46:50|0.7148
03:46:51|0.71472
03:46:52|0.71479
03:46:53|0.71479
03:46:54|0.71452
03:46:55|0.71434
03:46:56|0.71452
03:46:57|0.71452
03:46:58|0.71452
03:47:00|0.71464
03:47:01|0.71452
03:47:02|0.71452
03:47:03|0.71441
03:47:05|0.71483
03:47:06|0.71483
03:47:06|0.71483
03:47:08|0.71483
03:47:09|0.71484
03:47:10|0.71484
03:47:11|0.71484
03:47:12|0.71484
03:47:13|0.71484
03:47:14|0.71465
03:47:14|0.71465
03:47:16|0.71465
03:47:17|0.71466
03:47:18|0.71477
03:47:19|0.71477
03:47:20|0.71466
03:47:21|0.71466
03:47:22|0.71466
03:47:23|0.7147
03:47:24|0.7147
03:47:25|0.71469
03:47:26|0.71445
03:47:27|0.71447
03:47:28|0.71447
03:47:29|0.71447
03:47:30|0.71447
03:47:30|0.71444
03:47:32|0.71424
03:47:32|0.7141
03:47:34|0.71405
03:47:35|0.71405
03:47:36|0.71405
03:47:37|0.71405
03:47:38|0.71405
03:47:39|0.7137
03:47:40|0.71377
03:47:41|0.71377
03:47:42|0.71423
03:47:43|0.71423
03:47:44|0.71392
03:47:45|0.71392
03:47:47|0.71373
03:47:47|0.71373
03:47:49|0.71392
03:47:49|0.71392
03:47:51|0.71392
03:47:52|0.71366
03:47:53|0.71366
03:47:54|0.7136
03:47:54|0.7136
03:47:56|0.7136
03:47:56|0.7136
03:47:58|0.71354
03:47:59|0.71354
03:48:01|0.71375
03:48:01|0.71362
03:48:04|0.71405
03:48:05|0.71403
03:48:06|0.71403
03:48:06|0.71403
03:48:08|0.71407
03:48:09|0.71355
03:48:10|0.71379
03:48:10|0.71428
03:48:12|0.71428
03:48:13|0.71438
03:48:14|0.71438
03:48:15|0.71473
03:48:16|0.7148
03:48:16|0.7148
03:48:18|0.7148
03:48:19|0.71446
03:48:20|0.71446
03:48:21|0.715
03:48:22|0.715
03:48:23|0.715
03:48:24|0.715
03:48:25|0.715
03:48:26|0.71445
03:48:27|0.71446
03:48:28|0.71446
03:48:29|0.71446
03:48:30|0.71446
03:48:31|0.71445
03:48:32|0.71445
03:48:33|0.71445
03:48:34|0.71445
03:48:35|0.71445
03:48:36|0.71445
03:48:37|0.71459
03:48:38|0.71459
03:48:39|0.7145
03:48:40|0.7145
03:48:41|0.7145
03:48:42|0.7145
03:48:43|0.7145
03:48:44|0.7145
03:48:45|0.71451
03:48:46|0.71451
03:48:47|0.71451
03:48:48|0.71451
03:48:49|0.71451
03:48:50|0.71451
03:48:51|0.71451
03:48:52|0.71451
03:48:53|0.7152
03:48:54|0.7152
03:48:55|0.7152
03:48:56|0.71548
03:48:57|0.71548
03:48:58|0.71542
03:48:59|0.71548
03:49:00|0.71548
03:49:01|0.71548
03:49:03|0.71548
03:49:05|0.7157
03:49:05|0.71554
03:49:07|0.71554
03:49:07|0.71583
03:49:08|0.71647
03:49:10|0.71647
03:49:10|0.71647
03:49:11|0.71647
03:49:13|0.7168
03:49:14|0.7168
03:49:14|0.71678
03:49:15|0.71678
03:49:16|0.71681
03:49:18|0.71681
03:49:19|0.71676
03:49:20|0.71634
03:49:21|0.71631
03:49:22|0.71631
03:49:23|0.71631
03:49:24|0.71631
03:49:25|0.71631
03:49:25|0.71631
03:49:26|0.71631
03:49:27|0.71631
03:49:28|0.71648
03:49:29|0.71648
03:49:30|0.7169
03:49:32|0.71709
03:49:33|0.71709
03:49:34|0.71636
03:49:35|0.71636
03:49:36|0.71636
03:49:37|0.71636
03:49:38|0.71636
03:49:39|0.71636
03:49:40|0.71653
03:49:41|0.71653
03:49:42|0.71689
03:49:43|0.71707
03:49:44|0.71707
03:49:45|0.71707
03:49:46|0.71707
03:49:47|0.71707
03:49:48|0.71689
03:49:50|0.71689
03:49:50|0.71689
03:49:52|0.71689
03:49:52|0.71689
03:49:53|0.71689
03:49:55|0.71709
03:49:55|0.71709
03:49:56|0.71709
03:49:57|0.71709
03:49:58|0.71709
03:49:59|0.71709
03:50:00|0.71732
03:50:02|0.71734
03:50:03|0.71734
03:50:04|0.7176
03:50:06|0.71774
03:50:08|0.71774
03:50:09|0.71773
03:50:10|0.71773
03:50:10|0.71773
03:50:11|0.71755
03:50:12|0.71788
03:50:13|0.71788
03:50:14|0.71788
03:50:15|0.71853
03:50:16|0.71915
03:50:18|0.71912
03:50:18|0.71915
03:50:19|0.71935
03:50:21|0.71935
03:50:22|0.71908
03:50:22|0.71908
03:50:23|0.71919
03:50:24|0.71913
03:50:25|0.7194
03:50:27|0.71922
03:50:27|0.71922
03:50:28|0.7194
03:50:30|0.7194
03:50:30|0.71866
03:50:31|0.71866
03:50:33|0.71866
03:50:34|0.71866
03:50:34|0.71866
03:50:35|0.71866
03:50:36|0.71866
03:50:37|0.71866
03:50:38|0.71876
03:50:39|0.71876
03:50:40|0.71906
03:50:41|0.71906
03:50:42|0.71906
03:50:44|0.71914
03:50:44|0.71914
03:50:46|0.71914
03:50:46|0.71935
03:50:47|0.71934
03:50:48|0.71934
03:50:50|0.71934
03:50:50|0.71934
03:50:52|0.71934
03:50:53|0.71934
03:50:53|0.71934
03:50:54|0.71895
03:50:55|0.71895
03:50:56|0.71895
03:50:57|0.71895
03:50:58|0.71895
03:50:59|0.71895
03:51:00|0.71895
03:51:01|0.71895
03:51:03|0.71895
03:51:05|0.71895
03:51:06|0.71895
03:51:07|0.71895
03:51:07|0.71895
03:51:09|0.71907
03:51:10|0.71907
03:51:10|0.71907
03:51:11|0.71907
03:51:12|0.71907
03:51:14|0.71907
03:51:15|0.71879
03:51:16|0.71879
03:51:17|0.7184
03:51:18|0.71761
03:51:19|0.71761
03:51:20|0.71763
03:51:21|0.71773
03:51:22|0.71802
03:51:23|0.71802
03:51:24|0.71785
03:51:25|0.71785
03:51:26|0.71785
03:51:27|0.71785
03:51:28|0.71785
03:51:29|0.71785
03:51:30|0.71785
03:51:31|0.71785
03:51:32|0.71817
03:51:33|0.71817
03:51:34|0.71817
03:51:35|0.71817
03:51:36|0.71817
03:51:37|0.71817
03:51:38|0.71817
03:51:39|0.71792
03:51:40|0.71792
03:51:41|0.71792
03:51:42|0.71748
03:51:43|0.71748
03:51:44|0.71748
03:51:45|0.71748
03:51:46|0.71748
03:51:47|0.71748
03:51:49|0.71748
03:51:49|0.71748
03:51:50|0.71737
03:51:51|0.71737
03:51:52|0.71732
03:51:54|0.71706
03:51:54|0.71706
03:51:55|0.71712
03:51:56|0.71712
03:51:57|0.71712
03:51:58|0.71712
03:51:59|0.71712
03:52:01|0.71712
03:52:01|0.71712
03:52:02|0.71712
03:52:04|0.71695
03:52:06|0.71695
03:52:07|0.71695
03:52:08|0.71695
03:52:10|0.71695
03:52:11|0.71695
03:52:11|0.71695
03:52:13|0.71695
03:52:13|0.71695
03:52:15|0.71695
03:52:16|0.71695
03:52:17|0.71695
03:52:18|0.71696
03:52:19|0.71696
03:52:20|0.71696
03:52:20|0.71696
03:52:21|0.71694
03:52:22|0.71694
03:52:24|0.71678
03:52:25|0.71678
03:52:26|0.71678
03:52:27|0.71678
03:52:28|0.71591
03:52:29|0.71591
03:52:29|0.71591
03:52:31|0.71598
03:52:32|0.71598
03:52:33|0.71619
03:52:34|0.71594
03:52:35|0.71594
03:52:37|0.71594
03:52:37|0.71619
03:52:38|0.71619
03:52:39|0.71598
03:52:40|0.71686
03:52:41|0.71686
03:52:42|0.71686
03:52:44|0.71686
03:52:45|0.71686
03:52:46|0.71683
03:52:46|0.71683
03:52:47|0.71683
03:52:48|0.71683
03:52:49|0.71683
03:52:50|0.71717
03:52:51|0.71717
03:52:53|0.71717
03:52:54|0.71717
03:52:54|0.71717
03:52:55|0.71728
03:52:56|0.71728
03:52:57|0.71728
03:52:58|0.71727
03:53:00|0.71727
03:53:00|0.71727
03:53:01|0.71727
03:53:02|0.71727
03:53:03|0.71727
03:53:07|0.71727
03:53:08|0.71703
03:53:10|0.71703
03:53:10|0.71703
03:53:12|0.71703
03:53:13|0.71703
03:53:13|0.71703
03:53:15|0.71703
03:53:16|0.71703
03:53:17|0.71703
03:53:18|0.71701
03:53:19|0.71704
03:53:20|0.71704
03:53:21|0.71704
03:53:21|0.71704
03:53:22|0.71704
03:53:23|0.71735
03:53:25|0.71753
03:53:26|0.7176
03:53:27|0.71776
03:53:28|0.71776
03:53:29|0.71776
03:53:30|0.71808
03:53:31|0.71808
03:53:32|0.71839
03:53:33|0.71839
03:53:34|0.71839
03:53:35|0.71839
03:53:37|0.71839
03:53:38|0.71839
03:53:39|0.71857
03:53:39|0.71857
03:53:41|0.71857
03:53:41|0.71875
03:53:42|0.71875
03:53:43|0.71875
03:53:45|0.71875
03:53:45|0.71875
03:53:46|0.71875
03:53:48|0.71875
03:53:49|0.71875
03:53:49|0.71875
03:53:50|0.71875
03:53:51|0.7187
03:53:52|0.7187
03:53:53|0.71825
03:53:54|0.71825
03:53:55|0.71825
03:53:56|0.71825
03:53:57|0.71825
03:53:58|0.71825
03:53:59|0.71825
03:54:00|0.71825
03:54:02|0.71825
03:54:02|0.71825
03:54:04|0.71834
03:54:04|0.71845
03:54:06|0.71808
03:54:08|0.71808
03:54:08|0.71808
03:54:10|0.71808
03:54:10|0.71906
03:54:12|0.71906
03:54:13|0.71906
03:54:14|0.71906
03:54:14|0.71906
03:54:16|0.71906
03:54:18|0.7189
03:54:19|0.7189
03:54:20|0.7189
03:54:21|0.7189
03:54:22|0.7189
03:54:22|0.7189
03:54:24|0.7189
03:54:25|0.7189
03:54:26|0.7189
03:54:27|0.7182
03:54:28|0.71843
03:54:28|0.71843
03:54:29|0.71843
03:54:31|0.71843
03:54:32|0.71843
03:54:32|0.71843
03:54:34|0.71843
03:54:35|0.71853
03:54:35|0.71853
03:54:36|0.71825
03:54:38|0.71825
03:54:39|0.71825
03:54:39|0.71825
03:54:41|0.71825
03:54:42|0.71825
03:54:42|0.71825
03:54:43|0.71777
03:54:45|0.71777
03:54:45|0.71777
03:54:46|0.71777
03:54:47|0.71777
03:54:49|0.71777
03:54:49|0.71777
03:54:51|0.71777
03:54:51|0.71776
03:54:52|0.71776
03:54:54|0.71776
03:54:55|0.71776
03:54:55|0.71776
03:54:56|0.71776
03:54:57|0.71776
03:54:59|0.71776
03:54:59|0.71776
03:55:00|0.71776
03:55:01|0.71776
03:55:02|0.71776
03:55:03|0.71776
03:55:05|0.71776
03:55:05|0.71776
03:55:07|0.7176
03:55:08|0.7176
03:55:10|0.71735
03:55:11|0.71735
03:55:11|0.71735
03:55:12|0.71735
03:55:13|0.71735
03:55:14|0.71773
03:55:15|0.71771
03:55:17|0.71763
03:55:17|0.71763
03:55:18|0.71763
03:55:19|0.71763
03:55:21|0.71763
03:55:21|0.71763
03:55:22|0.71763
03:55:23|0.71763
03:55:24|0.7176
03:55:26|0.71752
03:55:27|0.71752
03:55:27|0.71752
03:55:28|0.71706
03:55:29|0.71706
03:55:31|0.71681
03:55:31|0.71684
03:55:33|0.71684
03:55:34|0.7169
03:55:34|0.71712
03:55:36|0.71712
03:55:36|0.71712
03:55:38|0.71712
03:55:38|0.71712
03:55:40|0.71712
03:55:41|0.71689
03:55:42|0.71689
03:55:43|0.71689
03:55:43|0.71696
03:55:45|0.71696
03:55:46|0.717
03:55:47|0.717
03:55:48|0.7169
03:55:49|0.7169
03:55:50|0.7169
03:55:51|0.7169
03:55:52|0.71675
03:55:53|0.71675
03:55:54|0.71675
03:55:55|0.71675
03:55:56|0.71701
03:55:57|0.71701
03:55:58|0.71701
03:55:59|0.71701
03:56:00|0.71701
03:56:01|0.71712
03:56:02|0.71712
03:56:03|0.71712
03:56:04|0.71712
03:56:05|0.71712
03:56:06|0.71808
03:56:07|0.71829
03:56:08|0.71829
03:56:09|0.71829
03:56:10|0.71829
03:56:11|0.71829
03:56:12|0.7181
03:56:13|0.71809
03:56:14|0.71809
03:56:15|0.71809
03:56:16|0.71809
03:56:18|0.71797
03:56:18|0.71827
03:56:20|0.71827
03:56:21|0.71827
03:56:21|0.71827
03:56:23|0.71827
03:56:23|0.71827
03:56:24|0.71827
03:56:25|0.71827
03:56:26|0.71827
03:56:28|0.71842
03:56:29|0.71842
03:56:30|0.71842
03:56:30|0.71842
03:56:31|0.71842
03:56:33|0.71842
03:56:33|0.71839
03:56:35|0.71839
03:56:35|0.71839
03:56:37|0.71839
03:56:38|0.71839
03:56:39|0.7176
03:56:40|0.7176
03:56:41|0.71766
03:56:42|0.71766
03:56:43|0.71766
03:56:43|0.71766
03:56:44|0.71772
03:56:46|0.71772
03:56:47|0.71772
03:56:47|0.71772
03:56:49|0.71772
03:56:50|0.71785
03:56:51|0.71805
03:56:51|0.71805
03:56:52|0.71805
03:56:54|0.71805
03:56:54|0.71805
03:56:55|0.71805
03:56:57|0.71782
03:56:57|0.71782
03:56:58|0.71782
03:57:00|0.71782
03:57:01|0.71783
03:57:02|0.71783
03:57:02|0.71783
03:57:04|0.71783
03:57:05|0.71783
03:57:06|0.71749
03:57:07|0.71802
03:57:08|0.71802
03:57:08|0.71802
03:57:11|0.71841
03:57:12|0.71841
03:57:13|0.71841
03:57:14|0.71841
03:57:15|0.71841
03:57:17|0.71826
03:57:18|0.71825
03:57:19|0.71825
03:57:20|0.71825
03:57:20|0.71825
03:57:21|0.71825
03:57:23|0.71793
03:57:24|0.71793
03:57:24|0.71772
03:57:26|0.71772
03:57:27|0.71772
03:57:28|0.71772
03:57:29|0.71772
03:57:30|0.71772
03:57:30|0.71772
03:57:32|0.71772
03:57:32|0.71759
03:57:34|0.71759
03:57:35|0.71759
03:57:36|0.71759
03:57:36|0.71759
03:57:38|0.71759
03:57:40|0.71759
03:57:40|0.71759
03:57:42|0.71759
03:57:42|0.71759
03:57:43|0.71759
03:57:44|0.71759
03:57:46|0.71716
03:57:46|0.71716
03:57:47|0.71716
03:57:48|0.71716
03:57:49|0.71716
03:57:50|0.71716
03:57:52|0.71712
03:57:53|0.71712
03:57:53|0.71712
03:57:55|0.71712
03:57:56|0.71712
03:57:57|0.71712
03:57:58|0.71712
03:57:59|0.71712
03:58:00|0.71712
03:58:01|0.71712
03:58:02|0.71712
03:58:03|0.71712
03:58:04|0.71699
03:58:05|0.71699
03:58:06|0.71717
03:58:07|0.71717
03:58:08|0.71717
03:58:09|0.7178
03:58:10|0.71769
03:58:11|0.71769
03:58:12|0.71769
03:58:14|0.71769
03:58:14|0.71769
03:58:16|0.71769
03:58:17|0.71773
03:58:18|0.71773
03:58:19|0.71773
03:58:20|0.71809
03:58:21|0.71809
03:58:22|0.71809
03:58:23|0.71809
03:58:25|0.71809
03:58:25|0.7179
03:58:27|0.7179
03:58:28|0.7179
03:58:28|0.7179
03:58:29|0.7179
03:58:30|0.71823
03:58:31|0.71807
03:58:33|0.71807
03:58:34|0.71837
03:58:35|0.71837
03:58:36|0.71837
03:58:37|0.71837
03:58:38|0.71837
03:58:38|0.71837
03:58:39|0.71837
03:58:41|0.71837
03:58:42|0.71837
03:58:42|0.71846
03:58:43|0.71846
03:58:44|0.71846
03:58:46|0.7184
03:58:46|0.7184
03:58:48|0.7184
03:58:49|0.7184
03:58:50|0.7184
03:58:50|0.71797
03:58:52|0.71797
03:58:52|0.71821
03:58:54|0.71821
03:58:55|0.71821
03:58:55|0.71912
03:58:57|0.71917
03:58:58|0.71917
03:58:58|0.72
03:58:59|0.72
03:59:00|0.71968
03:59:02|0.71968
03:59:03|0.71968
03:59:03|0.71991
03:59:05|0.71991
03:59:06|0.71991
03:59:08|0.72
03:59:08|0.72
03:59:09|0.72
03:59:10|0.72
03:59:11|0.71989
03:59:12|0.71989
03:59:13|0.71989
03:59:14|0.71989
03:59:16|0.71989
03:59:17|0.71995
03:59:18|0.72037
03:59:19|0.71996
03:59:20|0.71996
03:59:22|0.71996
03:59:23|0.71996
03:59:23|0.71996
03:59:25|0.71996
03:59:25|0.71996
03:59:26|0.72006
03:59:27|0.72006
03:59:28|0.72006
03:59:29|0.72006
03:59:31|0.71939
03:59:32|0.71939
03:59:32|0.71975
03:59:33|0.71975
03:59:35|0.71975
03:59:36|0.71975
03:59:36|0.71975
03:59:37|0.71975
03:59:38|0.71975
03:59:39|0.71975
03:59:40|0.71957
03:59:41|0.71957
03:59:42|0.71957
03:59:43|0.71956
03:59:44|0.71956
03:59:45|0.71975
03:59:47|0.72005
03:59:47|0.72012
03:59:49|0.72012
03:59:49|0.71986
03:59:50|0.72011
03:59:51|0.72011
03:59:52|0.72011
03:59:54|0.72011
03:59:55|0.72011
03:59:55|0.72011
03:59:57|0.72011
03:59:58|0.72011
03:59:58|0.72011
04:00:00|0.72011
04:00:01|0.71993
04:00:02|0.71993
04:00:03|0.71989
04:00:03|0.71992
04:00:04|0.71993
04:00:06|0.71993
04:00:06|0.72026
04:00:08|0.72145
04:00:08|0.72145
04:00:09|0.72129
04:00:11|0.72129
04:00:12|0.72129
04:00:14|0.72109
04:00:14|0.72109
04:00:15|0.72109
04:00:17|0.72093
04:00:17|0.72087
04:00:18|0.72087
04:00:19|0.72087
04:00:20|0.72087
04:00:21|0.72069
04:00:23|0.72069
04:00:23|0.72069
04:00:24|0.72064
04:00:26|0.72048
04:00:26|0.72048
04:00:27|0.72051
04:00:28|0.72051
04:00:30|0.72051
04:00:30|0.72051
04:00:31|0.72
04:00:32|0.72
04:00:33|0.72011
04:00:34|0.72011
04:00:35|0.72011
04:00:36|0.72011
04:00:38|0.72016
04:00:38|0.72016
04:00:40|0.72016
04:00:40|0.72009
04:00:41|0.72009
04:00:42|0.72009
04:00:44|0.72009
04:00:44|0.71999
04:00:46|0.72051
04:00:46|0.72069
04:00:48|0.72069
04:00:48|0.72069
04:00:50|0.72069
04:00:50|0.72055
04:00:51|0.72055
04:00:52|0.72073
04:00:53|0.72073
04:00:54|0.72104
04:00:55|0.72104
04:00:57|0.72086
04:00:57|0.72086
04:00:58|0.72086
04:01:00|0.72086
04:01:00|0.72086
04:01:02|0.72086
04:01:02|0.72086
04:01:03|0.72194
04:01:05|0.72194
04:01:05|0.722
04:01:06|0.722
04:01:07|0.722
04:01:08|0.722
04:01:09|0.72185
04:01:10|0.72185
04:01:12|0.72109
04:01:13|0.72114
04:01:15|0.72114
04:01:16|0.72114
04:01:17|0.72114
04:01:19|0.72114
04:01:20|0.72114
04:01:21|0.72114
04:01:23|0.72114
04:01:24|0.72114
04:01:25|0.72114
04:01:26|0.72114
04:01:26|0.72114
04:01:27|0.72118
04:01:29|0.72118
04:01:30|0.72118
04:01:31|0.72117
04:01:31|0.72121
04:01:33|0.72121
04:01:33|0.72143
04:01:34|0.72207
04:01:36|0.72247
04:01:37|0.72247
04:01:37|0.72254
04:01:38|0.72242
04:01:40|0.72267
04:01:41|0.72267
04:01:41|0.72267
04:01:42|0.72267
04:01:43|0.72267
04:01:44|0.72267
04:01:46|0.72267
04:01:46|0.72256
04:01:47|0.7228
04:01:48|0.7228
04:01:50|0.7228
04:01:50|0.72258
04:01:51|0.72258
04:01:52|0.72259
04:01:53|0.72213
04:01:54|0.72178
04:01:55|0.72178
04:01:56|0.72148
04:01:57|0.72148
04:01:58|0.72148
04:01:59|0.72148
04:02:01|0.72148
04:02:01|0.72148
04:02:02|0.7217
04:02:03|0.7217
04:02:04|0.72143
04:02:06|0.72143
04:02:06|0.72151
04:02:08|0.72157
04:02:08|0.72145
04:02:09|0.72121
04:02:10|0.72111
04:02:11|0.72111
04:02:12|0.72111
04:02:13|0.72111
04:02:15|0.72086
04:02:17|0.72065
04:02:17|0.72042
04:02:19|0.72063
04:02:20|0.72
04:02:20|0.72
04:02:22|0.72
04:02:23|0.71969
04:02:23|0.71997
04:02:25|0.71944
04:02:26|0.71944
04:02:27|0.71962
04:02:28|0.71962
04:02:29|0.71962
04:02:30|0.71962
04:02:31|0.71963
04:02:32|0.71963
04:02:34|0.71963
04:02:34|0.71963
04:02:35|0.71957
04:02:36|0.71983
04:02:38|0.71983
04:02:39|0.71983
04:02:40|0.71965
04:02:41|0.71965
04:02:41|0.71965
04:02:42|0.71965
04:02:43|0.71985
04:02:45|0.72017
04:02:46|0.72053
04:02:47|0.72053
04:02:48|0.72033
04:02:49|0.72274
04:02:50|0.724
04:02:50|0.72416
04:02:52|0.72378
04:02:53|0.72413
04:02:54|0.72332
04:02:55|0.72321
04:02:56|0.72321
04:02:57|0.72383
04:02:58|0.72346
04:02:58|0.72461
04:03:00|0.72418
04:03:01|0.72542
04:03:02|0.72592
04:03:02|0.72975
04:03:04|0.72832
04:03:04|0.72783
04:03:05|0.72752
04:03:07|0.72676
04:03:08|0.72586
04:03:09|0.72708
04:03:10|0.72756
04:03:11|0.72898
04:03:12|0.73065
04:03:13|0.72993
04:03:14|0.72968
04:03:16|0.72871
04:03:17|0.7285
04:03:18|0.7282
04:03:18|0.72784
04:03:20|0.73032
04:03:20|0.72832
04:03:22|0.72767
04:03:23|0.72899
04:03:24|0.72832
04:03:25|0.72741
04:03:26|0.7274
04:03:27|0.72937
04:03:27|0.73039
04:03:29|0.72909
04:03:30|0.72928
04:03:30|0.73152
04:03:32|0.73169
04:03:33|0.73143
04:03:34|0.73088
04:03:35|0.73153
04:03:36|0.73216
04:03:37|0.73109
04:03:38|0.73152
04:03:39|0.73062
04:03:40|0.73051
04:03:41|0.73012
04:03:42|0.72994
04:03:43|0.72994
04:03:44|0.72994
04:03:45|0.72893
04:03:46|0.72905
04:03:47|0.72905
04:03:48|0.72897
04:03:49|0.7286
04:03:50|0.72858
04:03:51|0.72858
04:03:52|0.72875
04:03:53|0.72876
04:03:54|0.72855
04:03:55|0.72855
04:03:56|0.72842
04:03:57|0.72842
04:03:58|0.72842
04:03:59|0.72848
04:04:00|0.72848
04:04:01|0.72848
04:04:02|0.7285
04:04:03|0.72888
04:04:04|0.72888
04:04:05|0.72888
04:04:06|0.72919
04:04:07|0.72929
04:04:08|0.72891
04:04:09|0.72891
04:04:10|0.72891
04:04:11|0.72891
04:04:12|0.72891
04:04:13|0.72933
04:04:14|0.72974
04:04:16|0.72967
04:04:16|0.73239
04:04:17|0.73258
04:04:19|0.73179
04:04:21|0.73285
04:04:22|0.73285
04:04:23|0.73224
04:04:23|0.73224
04:04:25|0.73153
04:04:26|0.73154
04:04:27|0.73169
04:04:28|0.73133
04:04:29|0.7328
04:04:30|0.73256
04:04:30|0.73184
04:04:31|0.73184
04:04:33|0.73176
04:04:34|0.73176
04:04:35|0.73155
04:04:36|0.73154
04:04:36|0.73148
04:04:38|0.73034
04:04:38|0.72953
04:04:40|0.72982
04:04:41|0.72982
04:04:42|0.73013
04:04:43|0.72972
04:04:44|0.73075
04:04:44|0.73075
04:04:46|0.73075
04:04:47|0.73191
04:04:47|0.73191
04:04:49|0.73191
04:04:50|0.73201
04:04:50|0.73229
04:04:52|0.73229
04:04:53|0.73269
04:04:54|0.73234
04:04:55|0.73233
04:04:56|0.73164
04:04:57|0.73152
04:04:58|0.73161
04:04:59|0.73161
04:05:00|0.73161
04:05:01|0.73161
04:05:02|0.73169
04:05:03|0.73169
04:05:04|0.73202
04:05:05|0.73202
04:05:06|0.73199
04:05:07|0.73199
04:05:08|0.73199
04:05:09|0.73209
04:05:10|0.73187
04:05:11|0.73187
04:05:12|0.73187
04:05:13|0.7328
04:05:14|0.7328
04:05:15|0.7328
04:05:16|0.73285
04:05:18|0.73266
04:05:22|0.73266
04:05:23|0.73321
04:05:24|0.73475
04:05:25|0.73338
04:05:26|0.7334
04:05:27|0.73312
04:05:28|0.73363
04:05:29|0.73408
04:05:30|0.73378
04:05:31|0.73427
04:05:32|0.73471
04:05:33|0.73545
04:05:34|0.73545
04:05:35|0.7355
04:05:36|0.7355
04:05:37|0.73479
04:05:38|0.73479
04:05:39|0.73477
04:05:40|0.73477
04:05:41|0.73477
04:05:42|0.73674
04:05:43|0.73716
04:05:44|0.73632
04:05:45|0.73656
04:05:46|0.73656
04:05:48|0.73663
04:05:48|0.73677
04:05:49|0.73673
04:05:50|0.73673
04:05:51|0.73673
04:05:52|0.73696
04:05:53|0.73712
04:05:55|0.73712
04:05:55|0.73712
04:05:56|0.73694
04:05:57|0.73655
04:05:59|0.73663
04:05:59|0.7368
04:06:00|0.73709
04:06:01|0.73689
04:06:02|0.73689
04:06:03|0.73673
04:06:04|0.7375
04:06:05|0.7377
04:06:06|0.73721
04:06:08|0.73738
04:06:08|0.73711
04:06:10|0.73716
04:06:10|0.73711
04:06:11|0.73721
04:06:12|0.73723
04:06:13|0.73722
04:06:15|0.73722
04:06:15|0.73739
04:06:17|0.73738
04:06:17|0.73701
04:06:18|0.737
04:06:20|0.73671
04:06:22|0.73698
04:06:22|0.73698
04:06:24|0.73698
04:06:25|0.73737
04:06:25|0.73707
04:06:27|0.73715
04:06:27|0.73824
04:06:28|0.73824
04:06:30|0.73824
04:06:30|0.73824
04:06:31|0.73809
04:06:32|0.7386
04:06:34|0.73868
04:06:34|0.73861
04:06:36|0.73861
04:06:37|0.73863
04:06:38|0.73876
04:06:39|0.73861
04:06:40|0.73887
04:06:41|0.73887
04:06:42|0.73887
04:06:42|0.73801
04:06:44|0.73796
04:06:45|0.73796
04:06:46|0.73797
04:06:47|0.73797
04:06:47|0.73762
04:06:49|0.73816
04:06:50|0.73809
04:06:51|0.73788
04:06:52|0.73788
04:06:53|0.73857
04:06:54|0.73826
04:06:55|0.73826
04:06:56|0.73854
04:06:57|0.7391
04:06:57|0.7391
04:06:59|0.7394
04:07:01|0.73918
04:07:01|0.73875
04:07:03|0.73875
04:07:03|0.7385
04:07:04|0.7385
04:07:05|0.73805
04:07:06|0.73805
04:07:07|0.73742
04:07:09|0.73742
04:07:09|0.73741
04:07:10|0.73741
04:07:11|0.73737
04:07:12|0.73737
04:07:13|0.73737
04:07:14|0.73774
04:07:15|0.73774
04:07:16|0.73774
04:07:17|0.73776
04:07:18|0.73776
04:07:19|0.73776
04:07:21|0.73817
04:07:21|0.73817
04:07:22|0.73817
04:07:25|0.73822
04:07:25|0.73822
04:07:27|0.73818
04:07:27|0.73818
04:07:29|0.73818
04:07:30|0.73818
04:07:31|0.73821
04:07:32|0.73821
04:07:33|0.73821
04:07:34|0.73821
04:07:35|0.73821
04:07:36|0.73821
04:07:37|0.73821
04:07:38|0.73849
04:07:39|0.73849
04:07:40|0.73849
04:07:41|0.73849
04:07:42|0.73849
04:07:43|0.73849
04:07:44|0.73857
04:07:45|0.73857
04:07:46|0.73893
04:07:47|0.73893
04:07:48|0.73801
04:07:49|0.73801
04:07:50|0.73826
04:07:51|0.73811
04:07:52|0.7381
04:07:53|0.73801
04:07:54|0.73801
04:07:55|0.73824
04:07:56|0.73824
04:07:57|0.73815
04:07:58|0.73815
04:07:59|0.73815
04:08:00|0.73828
04:08:01|0.74176
04:08:02|0.73994
04:08:03|0.74073
04:08:05|0.7395
04:08:05|0.74009
04:08:07|0.73952
04:08:07|0.7392
04:08:09|0.7392
04:08:10|0.73918
04:08:10|0.73954
04:08:11|0.73801
04:08:12|0.7371
04:08:13|0.73717
04:08:14|0.73717
04:08:15|0.73717
04:08:16|0.7369
04:08:18|0.73691
04:08:19|0.73725
04:08:20|0.73742
04:08:21|0.73697
04:08:22|0.73754
04:08:23|0.73754
04:08:25|0.73742
04:08:25|0.73742
04:08:27|0.73786
04:08:28|0.73748
04:08:29|0.73759
04:08:30|0.73759
04:08:30|0.73759
04:08:33|0.73742
04:08:34|0.7376
04:08:34|0.7376
04:08:35|0.7376
04:08:36|0.73777
04:08:38|0.73816
04:08:38|0.73881
04:08:39|0.73894
04:08:41|0.73894
04:08:41|0.73894
04:08:43|0.73894
04:08:43|0.73925
04:08:44|0.73895
04:08:46|0.73895
04:08:46|0.73895
04:08:48|0.73892
04:08:48|0.73892
04:08:49|0.73892
04:08:50|0.73914
04:08:51|0.73914
04:08:52|0.74
04:08:53|0.73974
04:08:55|0.73956
04:08:56|0.73976
04:08:57|0.73977
04:08:58|0.73977
04:08:58|0.74038
04:08:59|0.74
04:09:01|0.73998
04:09:01|0.73977
04:09:03|0.73995
04:09:04|0.73995
04:09:05|0.73995
04:09:06|0.73981
04:09:07|0.73995
04:09:08|0.73984
04:09:08|0.73984
04:09:10|0.73984
04:09:11|0.73984
04:09:12|0.73936
04:09:12|0.73916
04:09:14|0.73873
04:09:15|0.73873
04:09:15|0.73857
04:09:17|0.73858
04:09:18|0.7383
04:09:18|0.73844
04:09:20|0.73844
04:09:21|0.73844
04:09:22|0.73873
04:09:23|0.73873
04:09:24|0.73962
04:09:25|0.74001
04:09:26|0.74001
04:09:27|0.7404
04:09:28|0.73947
04:09:29|0.73874
04:09:30|0.73868
04:09:32|0.73836
04:09:33|0.73821
04:09:33|0.73821
04:09:34|0.73806
04:09:35|0.7379
04:09:36|0.73808
04:09:37|0.73808
04:09:38|0.73793
04:09:39|0.73793
04:09:40|0.73793
04:09:41|0.73793
04:09:43|0.73775
04:09:43|0.73775
04:09:44|0.73779
04:09:45|0.73779
04:09:46|0.73779
04:09:47|0.73799
04:09:48|0.73799
04:09:50|0.738
04:09:50|0.738
04:09:51|0.738
04:09:52|0.738
04:09:53|0.738
04:09:54|0.73747
04:09:56|0.73747
04:09:56|0.73742
04:09:57|0.7373
04:09:59|0.73726
04:09:59|0.73738
04:10:00|0.73738
04:10:01|0.73694
04:10:02|0.73694
04:10:03|0.73659
04:10:04|0.73689
04:10:05|0.73689
04:10:06|0.73689
04:10:07|0.73689
04:10:08|0.73689
04:10:09|0.73689
04:10:10|0.73689
04:10:11|0.73689
04:10:12|0.73687
04:10:13|0.73722
04:10:14|0.73722
04:10:15|0.73722
04:10:16|0.73727
04:10:17|0.73722
04:10:18|0.73695
04:10:19|0.73695
04:10:20|0.73695
04:10:22|0.73695
04:10:22|0.73695
04:10:25|0.73665
04:10:26|0.73665
04:10:27|0.73662
04:10:28|0.73662
04:10:29|0.73676
04:10:30|0.73676
04:10:31|0.73666
04:10:32|0.73695
04:10:33|0.73695
04:10:34|0.73664
04:10:35|0.73664
04:10:36|0.73664
04:10:37|0.73664
04:10:38|0.73662
04:10:39|0.73662
04:10:40|0.73662
04:10:41|0.73662
04:10:42|0.73559
04:10:43|0.73559
04:10:44|0.73564
04:10:45|0.73559
04:10:46|0.7354
04:10:47|0.7354
04:10:48|0.7353
04:10:49|0.7353
04:10:50|0.7353
04:10:51|0.7353
04:10:52|0.7353
04:10:53|0.7354
04:10:54|0.73521
04:10:55|0.73521
04:10:56|0.73513
04:10:57|0.73513
04:10:58|0.73514
04:10:59|0.73521
04:11:00|0.73521
04:11:01|0.7352
04:11:03|0.73513
04:11:04|0.73538
04:11:04|0.73538
04:11:05|0.73556
04:11:07|0.73556
04:11:07|0.73556
04:11:08|0.73526
04:11:09|0.73526
04:11:10|0.73514
04:11:11|0.73514
04:11:13|0.73513
04:11:13|0.73513
04:11:14|0.73513
04:11:15|0.73527
04:11:17|0.73491
04:11:17|0.73505
04:11:18|0.73516
04:11:20|0.73491
04:11:20|0.7352
04:11:21|0.7352
04:11:22|0.73505
04:11:24|0.73505
04:11:25|0.73228
04:11:26|0.73247
04:11:27|0.73287
04:11:28|0.73287
04:11:29|0.73287
04:11:30|0.73289
04:11:31|0.73337
04:11:32|0.73344
04:11:33|0.73359
04:11:34|0.73359
04:11:35|0.7336
04:11:36|0.7336
04:11:37|0.7336
04:11:38|0.7336
04:11:39|0.7336
04:11:40|0.7334
04:11:41|0.73336
04:11:43|0.73336
04:11:44|0.73336
04:11:44|0.73336
04:11:45|0.73336
04:11:46|0.73314
04:11:47|0.73243
04:11:48|0.73275
04:11:49|0.73276
04:11:50|0.73279
04:11:52|0.73254
04:11:52|0.73254
04:11:53|0.73308
04:11:54|0.73308
04:11:55|0.7343
04:11:56|0.7336
04:11:57|0.7336
04:11:59|0.73515
04:11:59|0.73515
04:12:01|0.73515
04:12:02|0.73558
04:12:02|0.73558
04:12:03|0.73558
04:12:05|0.73566
04:12:05|0.736
04:12:07|0.736
04:12:08|0.736
04:12:09|0.736
04:12:09|0.736
04:12:10|0.73521
04:12:11|0.73522
04:12:12|0.73522
04:12:14|0.73522
04:12:15|0.73522
04:12:15|0.7353
04:12:16|0.73512
04:12:18|0.73512
04:12:18|0.73512
04:12:20|0.73445
04:12:20|0.73445
04:12:21|0.73445
04:12:22|0.73445
04:12:23|0.73445
04:12:25|0.73604
04:12:25|0.73604
04:12:26|0.73631
04:12:27|0.73609
04:12:28|0.73747
04:12:29|0.73747
04:12:31|0.73731
04:12:31|0.73729
04:12:33|0.73729
04:12:34|0.73729
04:12:34|0.7371
04:12:36|0.73792
04:12:36|0.73792
04:12:38|0.73731
04:12:38|0.73855
04:12:40|0.73819
04:12:40|0.73819
04:12:42|0.73819
04:12:42|0.73819
04:12:43|0.73819
04:12:44|0.73811
04:12:46|0.73806
04:12:47|0.73806
04:12:48|0.73849
04:12:49|0.73849
04:12:49|0.73849
04:12:51|0.73828
04:12:52|0.73784
04:12:53|0.73784
04:12:54|0.73778
04:12:55|0.73778
04:12:56|0.73778
04:12:57|0.73776
04:12:58|0.73776
04:12:59|0.73776
04:13:00|0.73776
04:13:01|0.73776
04:13:03|0.73776
04:13:03|0.73776
04:13:05|0.73781
04:13:05|0.73783
04:13:06|0.73765
04:13:08|0.73734
04:13:09|0.737
04:13:09|0.737
04:13:10|0.73701
04:13:11|0.73701
04:13:12|0.73735
04:13:14|0.73735
04:13:15|0.73735
04:13:15|0.73735
04:13:17|0.73714
04:13:17|0.73626
04:13:19|0.73636
04:13:19|0.73636
04:13:20|0.73667
04:13:21|0.73667
04:13:23|0.73664
04:13:23|0.73664
04:13:25|0.73664
04:13:26|0.73643
04:13:27|0.73643
04:13:28|0.73643
04:13:29|0.73643
04:13:30|0.73608
04:13:31|0.73619
04:13:32|0.73619
04:13:33|0.73737
04:13:34|0.73737
04:13:35|0.73737
04:13:36|0.73757
04:13:37|0.73757
04:13:38|0.73757
04:13:39|0.7375
04:13:40|0.73741
04:13:41|0.73741
04:13:42|0.73731
04:13:43|0.73731
04:13:44|0.73731
04:13:45|0.73731
04:13:46|0.73731
04:13:47|0.73731
04:13:48|0.73707
04:13:49|0.73707
04:13:50|0.73707
04:13:52|0.73707
04:13:52|0.73707
04:13:53|0.73696
04:13:55|0.73696
04:13:56|0.73696
04:13:56|0.73687
04:13:57|0.73687
04:13:58|0.73687
04:13:59|0.73687
04:14:01|0.73687
04:14:02|0.73687
04:14:02|0.73687
04:14:03|0.73687
04:14:04|0.73687
04:14:06|0.73687
04:14:06|0.73687
04:14:08|0.73603
04:14:08|0.73616
04:14:09|0.73616
04:14:10|0.73579
04:14:12|0.73594
04:14:13|0.73594
04:14:13|0.73594
04:14:14|0.73594
04:14:15|0.73594
04:14:16|0.7358
04:14:17|0.73546
04:14:18|0.73533
04:14:19|0.73533
04:14:20|0.73529
04:14:21|0.73546
04:14:22|0.73546
04:14:23|0.73546
04:14:24|0.73529
04:14:26|0.7354
04:14:26|0.7354
04:14:29|0.7354
04:14:30|0.7354
04:14:31|0.7354
04:14:33|0.7354
04:14:33|0.7354
04:14:34|0.7354
04:14:36|0.7354
04:14:37|0.73536
04:14:37|0.735
04:14:39|0.73508
04:14:39|0.73508
04:14:41|0.73508
04:14:41|0.73506
04:14:43|0.73506
04:14:44|0.73506
04:14:45|0.73506
04:14:46|0.73506
04:14:47|0.7346
04:14:48|0.7346
04:14:48|0.7346
04:14:50|0.73485
04:14:51|0.73485
04:14:52|0.73485
04:14:53|0.73466
04:14:54|0.73466
04:14:54|0.73466
04:14:56|0.73466
04:14:56|0.73466
04:14:58|0.73466
04:14:59|0.7342
04:14:59|0.73465
04:15:01|0.73465
04:15:02|0.73425
04:15:02|0.73425
04:15:04|0.73425
04:15:04|0.73425
04:15:07|0.73425
04:15:07|0.73473
04:15:08|0.73519
04:15:09|0.73522
04:15:10|0.73529
04:15:11|0.73509
04:15:12|0.73509
04:15:13|0.73559
04:15:14|0.73559
04:15:15|0.73559
04:15:16|0.73493
04:15:17|0.73484
04:15:18|0.73484
04:15:20|0.73484
04:15:20|0.73484
04:15:21|0.73484
04:15:22|0.73484
04:15:23|0.73485
04:15:25|0.73485
04:15:25|0.73485
04:15:27|0.73485
04:15:28|0.73485
04:15:29|0.73503
04:15:30|0.73503
04:15:32|0.73491
04:15:32|0.7354
04:15:34|0.73502
04:15:34|0.73502
04:15:36|0.73472
04:15:38|0.73472
04:15:38|0.73472
04:15:39|0.73472
04:15:41|0.73472
04:15:41|0.73473
04:15:43|0.73473
04:15:43|0.73424
04:15:44|0.73407
04:15:45|0.7337
04:15:46|0.7337
04:15:48|0.7337
04:15:48|0.7337
04:15:50|0.73356
04:15:50|0.73356
04:15:51|0.73347
04:15:53|0.73347
04:15:54|0.73319
04:15:54|0.73319
04:15:56|0.73278
04:15:57|0.73278
04:15:58|0.73278
04:15:59|0.73276
04:16:00|0.7324
04:16:01|0.7324
04:16:02|0.7324
04:16:03|0.7324
04:16:04|0.7324
04:16:05|0.73296
04:16:06|0.73296
04:16:07|0.73341
04:16:08|0.73341
04:16:09|0.73341
04:16:10|0.73341
04:16:11|0.73348
04:16:12|0.73348
04:16:13|0.73348
04:16:14|0.7333
04:16:15|0.7333
04:16:16|0.7333
04:16:17|0.7333
04:16:18|0.7333
04:16:19|0.7333
04:16:20|0.73329
04:16:21|0.73329
04:16:22|0.73293
04:16:23|0.73253
04:16:24|0.73253
04:16:25|0.73197
04:16:26|0.73215
04:16:27|0.73215
04:16:28|0.73215
04:16:29|0.73215
04:16:31|0.73215
04:16:32|0.73237
04:16:33|0.73251
04:16:34|0.73251
04:16:35|0.7326
04:16:36|0.7326
04:16:37|0.7326
04:16:38|0.7326
04:16:39|0.7326
04:16:40|0.7326
04:16:41|0.7326
04:16:43|0.73231
04:16:44|0.732
04:16:45|0.732
04:16:46|0.732
04:16:47|0.73351
04:16:49|0.74
04:16:49|0.73857
04:16:50|0.741
04:16:52|0.73987
04:16:52|0.73904
04:16:53|0.73965
04:16:54|0.73856
04:16:56|0.73808
04:16:57|0.73749
04:16:57|0.73708
04:16:58|0.7368
04:17:00|0.73657
04:17:00|0.73692
04:17:01|0.73643
04:17:02|0.736
04:17:03|0.73635
04:17:04|0.7367
04:17:06|0.7367
04:17:06|0.7367
04:17:08|0.73643
04:17:08|0.73643
04:17:09|0.7357
04:17:11|0.7354
04:17:11|0.7354
04:17:12|0.7354
04:17:13|0.73558
04:17:15|0.73562
04:17:15|0.73562
04:17:16|0.73536
04:17:18|0.73536
04:17:19|0.73536
04:17:19|0.73536
04:17:20|0.73536
04:17:21|0.73536
04:17:22|0.73548
04:17:24|0.73548
04:17:24|0.73548
04:17:25|0.73548
04:17:26|0.73548
04:17:28|0.73548
04:17:29|0.73548
04:17:30|0.73561
04:17:32|0.73563
04:17:32|0.73608
04:17:34|0.73608
04:17:34|0.73582
04:17:36|0.73582
04:17:37|0.73582
04:17:38|0.74039
04:17:38|0.74034
04:17:39|0.7403
04:17:41|0.74033
04:17:41|0.74057
04:17:43|0.74099
04:17:43|0.74096
04:17:44|0.74028
04:17:45|0.74011
04:17:46|0.73961
04:17:47|0.73952
04:17:49|0.7386
04:17:50|0.73812
04:17:50|0.73818
04:17:52|0.73815
04:17:53|0.73762
04:17:54|0.73837
04:17:55|0.73729
04:17:56|0.7372
04:17:57|0.73762
04:17:58|0.73762
04:18:00|0.73741
04:18:01|0.7372
04:18:01|0.73712
04:18:02|0.73709
04:18:03|0.73713
04:18:04|0.73709
04:18:05|0.73709
04:18:06|0.73693
04:18:07|0.7366
04:18:09|0.7366
04:18:09|0.7366
04:18:11|0.73684
04:18:11|0.73665
04:18:13|0.73665
04:18:14|0.73665
04:18:15|0.73665
04:18:16|0.7364
04:18:17|0.73622
04:18:18|0.73622
04:18:19|0.73625
04:18:20|0.73622
04:18:21|0.737
04:18:21|0.737
04:18:22|0.737
04:18:23|0.737
04:18:25|0.7366
04:18:25|0.73661
04:18:27|0.7366
04:18:27|0.7366
04:18:29|0.7366
04:18:31|0.737
04:18:32|0.7369
04:18:33|0.7369
04:18:34|0.7369
04:18:36|0.7369
04:18:37|0.7369
04:18:37|0.737
04:18:38|0.737
04:18:39|0.737
04:18:40|0.737
04:18:42|0.737
04:18:43|0.737
04:18:44|0.73693
04:18:45|0.73672
04:18:45|0.73658
04:18:47|0.7364
04:18:48|0.73653
04:18:49|0.73673
04:18:50|0.73726
04:18:51|0.73672
04:18:52|0.73672
04:18:53|0.73672
04:18:54|0.73707
04:18:55|0.73679
04:18:56|0.737
04:18:57|0.7371
04:18:58|0.7371
04:18:58|0.7371
04:19:00|0.73706
04:19:01|0.73706
04:19:02|0.73678
04:19:03|0.73712
04:19:04|0.73748
04:19:05|0.73748
04:19:06|0.73795
04:19:07|0.73748
04:19:08|0.73748
04:19:09|0.73748
04:19:10|0.73742
04:19:11|0.73714
04:19:12|0.73714
04:19:13|0.737
04:19:14|0.737
04:19:15|0.73662
04:19:16|0.73662
04:19:17|0.7366
04:19:18|0.7366
04:19:19|0.7366
04:19:20|0.7366
04:19:21|0.7366
04:19:22|0.73659
04:19:23|0.73659
04:19:24|0.73659
04:19:25|0.73676
04:19:26|0.73645
04:19:27|0.73666
04:19:28|0.73666
04:19:29|0.73666
04:19:30|0.73729
04:19:32|0.73937
04:19:33|0.7394
04:19:35|0.73978
04:19:36|0.73824
04:19:37|0.7388
04:19:38|0.73857
04:19:38|0.73858
04:19:40|0.73858
04:19:41|0.73861
04:19:41|0.73882
04:19:43|0.73882
04:19:44|0.73882
04:19:44|0.73882
04:19:46|0.73882
04:19:46|0.7388
04:19:48|0.7388
04:19:49|0.73862
04:19:50|0.73838
04:19:51|0.73831
04:19:52|0.73846
04:19:52|0.73817
04:19:54|0.73732
04:19:54|0.73856
04:19:55|0.73796
04:19:56|0.73762
04:19:59|0.73787
04:20:00|0.73772
04:20:00|0.73772
04:20:02|0.73772
04:20:02|0.73772
04:20:03|0.73758
04:20:04|0.73758
04:20:06|0.73728
04:20:06|0.737
04:20:08|0.73641
04:20:08|0.736
04:20:10|0.736
04:20:11|0.73559
04:20:12|0.73619
04:20:13|0.73619
04:20:14|0.73624
04:20:15|0.7355
04:20:16|0.73537
04:20:17|0.7355
04:20:18|0.73546
04:20:19|0.7355
04:20:21|0.73572
04:20:21|0.73572
04:20:22|0.73613
04:20:23|0.73613
04:20:24|0.7358
04:20:26|0.7358
04:20:26|0.73599
04:20:27|0.73615
04:20:28|0.73615
04:20:29|0.73615
04:20:30|0.73615
04:20:32|0.73612
04:20:33|0.73612
04:20:34|0.73612
04:20:36|0.73653
04:20:37|0.73653
04:20:38|0.73646
04:20:38|0.73702
04:20:39|0.73664
04:20:41|0.73671
04:20:41|0.7367
04:20:42|0.7367
04:20:43|0.73648
04:20:45|0.73644
04:20:46|0.73623
04:20:47|0.73456
04:20:48|0.73498
04:20:49|0.73472
04:20:50|0.73472
04:20:51|0.73477
04:20:52|0.73445
04:20:53|0.73434
04:20:54|0.73377
04:20:54|0.7334
04:20:56|0.73368
04:20:56|0.73344
04:20:58|0.73344
04:20:59|0.73397
04:20:59|0.73365
04:21:00|0.73365
04:21:02|0.73404
04:21:03|0.73404
04:21:03|0.73404
04:21:04|0.73379
04:21:06|0.73379
04:21:07|0.73449
04:21:07|0.73406
04:21:08|0.73408
04:21:10|0.73379
04:21:10|0.73379
04:21:12|0.73379
04:21:12|0.73379
04:21:15|0.73379
04:21:15|0.73451
04:21:16|0.73451
04:21:17|0.73362
04:21:18|0.73368
04:21:19|0.73368
04:21:21|0.73368
04:21:22|0.73368
04:21:22|0.7333
04:21:24|0.73348
04:21:24|0.73334
04:21:25|0.73349
04:21:26|0.73349
04:21:27|0.73349
04:21:28|0.73349
04:21:29|0.73349
04:21:30|0.73349
04:21:32|0.73344
04:21:33|0.73404
04:21:35|0.73391
04:21:35|0.73391
04:21:37|0.7339
04:21:37|0.73379
04:21:39|0.73348
04:21:40|0.73427
04:21:41|0.73424
04:21:42|0.73424
04:21:44|0.73424
04:21:44|0.73424
04:21:46|0.73424
04:21:47|0.73358
04:21:48|0.73358
04:21:49|0.73358
04:21:50|0.73358
04:21:51|0.73358
04:21:51|0.73391
04:21:53|0.73391
04:21:53|0.73391
04:21:55|0.73391
04:21:56|0.73391
04:21:57|0.73391
04:21:58|0.73391
04:21:59|0.73391
04:22:00|0.73391
04:22:01|0.73391
04:22:02|0.73391
04:22:02|0.73391
04:22:04|0.73391
04:22:05|0.73369
04:22:06|0.73369
04:22:06|0.73402
04:22:07|0.73402
04:22:09|0.73402
04:22:10|0.73402
04:22:10|0.73402
04:22:12|0.73402
04:22:13|0.73366
04:22:14|0.73366
04:22:15|0.73366
04:22:15|0.73366
04:22:17|0.734
04:22:17|0.734
04:22:19|0.73396
04:22:19|0.73396
04:22:21|0.73396
04:22:21|0.73396
04:22:23|0.73361
04:22:23|0.73361
04:22:25|0.73341
04:22:26|0.73341
04:22:26|0.73345
04:22:27|0.73367
04:22:28|0.73367
04:22:30|0.73367
04:22:31|0.73369
04:22:31|0.73363
04:22:32|0.73363
04:22:33|0.73363
04:22:36|0.73363
04:22:36|0.73341
04:22:37|0.73351
04:22:39|0.73351
04:22:40|0.73351
04:22:41|0.73351
04:22:42|0.73351
04:22:42|0.73351
04:22:44|0.73351
04:22:45|0.73351
04:22:45|0.73351
04:22:47|0.73351
04:22:48|0.73351
04:22:49|0.73358
04:22:50|0.7331
04:22:51|0.73308
04:22:52|0.73308
04:22:52|0.73312
04:22:53|0.73312
04:22:55|0.73312
04:22:55|0.73312
04:22:57|0.7341
04:22:57|0.7341
04:22:59|0.7341
04:23:00|0.7341
04:23:00|0.73368
04:23:01|0.73368
04:23:03|0.73368
04:23:04|0.73368
04:23:04|0.73368
04:23:05|0.73368
04:23:07|0.73258
04:23:08|0.73296
04:23:09|0.73315
04:23:10|0.73292
04:23:11|0.73292
04:23:12|0.73329
04:23:12|0.73329
04:23:14|0.73372
04:23:15|0.73337
04:23:16|0.73369
04:23:16|0.73341
04:23:17|0.73341
04:23:18|0.73264
04:23:20|0.73264
04:23:20|0.73264
04:23:21|0.73306
04:23:23|0.73306
04:23:24|0.73306
04:23:25|0.73306
04:23:26|0.73306
04:23:26|0.73285
04:23:28|0.73209
04:23:29|0.73209
04:23:30|0.73209
04:23:31|0.73209
04:23:32|0.73239
04:23:33|0.73239
04:23:34|0.73329
04:23:36|0.73299
04:23:36|0.73299
04:23:38|0.7326
04:23:38|0.73321
04:23:40|0.73321
04:23:41|0.73321
04:23:42|0.73321
04:23:42|0.73306
04:23:43|0.73306
04:23:45|0.73258
04:23:46|0.73258
04:23:46|0.73258
04:23:48|0.73258
04:23:48|0.73278
04:23:50|0.73278
04:23:51|0.73278
04:23:51|0.73278
04:23:52|0.73278
04:23:53|0.73278
04:23:54|0.73278
04:23:55|0.73278
04:23:57|0.73267
04:23:57|0.73294
04:23:59|0.73294
04:24:00|0.73294
04:24:01|0.73294
04:24:02|0.73294
04:24:03|0.73294
04:24:04|0.73294
04:24:05|0.73294
04:24:06|0.73294
04:24:07|0.73423
04:24:08|0.73742
04:24:09|0.73872
04:24:10|0.73984
04:24:11|0.74308
04:24:12|0.74376
04:24:13|0.74628
04:24:14|0.74528
04:24:15|0.74464
04:24:16|0.7427
04:24:17|0.74241
04:24:18|0.74193
04:24:20|0.74103
04:24:20|0.74051
04:24:22|0.74048
04:24:22|0.74016
04:24:24|0.73973
04:24:24|0.73881
04:24:25|0.7387
04:24:26|0.7382
04:24:27|0.73862
04:24:29|0.73862
04:24:29|0.73845
04:24:30|0.7388
04:24:31|0.7384
04:24:32|0.73875
04:24:33|0.73838
04:24:35|0.73838
04:24:36|0.7388
04:24:37|0.73894
04:24:38|0.73893
04:24:39|0.73887
04:24:41|0.739
04:24:42|0.73902
04:24:43|0.73902
04:24:43|0.73943
04:24:45|0.73943
04:24:46|0.73922
04:24:48|0.73916
04:24:48|0.73889
04:24:49|0.7395
04:24:50|0.73928
04:24:52|0.7395
04:24:53|0.7395
04:24:54|0.7392
04:24:54|0.7388
04:24:55|0.7388
04:24:56|0.73894
04:24:57|0.73894
04:24:58|0.73907
04:24:59|0.73941
04:25:01|0.73965
04:25:01|0.73936
04:25:03|0.73927
04:25:04|0.73994
04:25:05|0.73994
04:25:06|0.73994
04:25:07|0.7402
04:25:08|0.74057
04:25:09|0.74111
04:25:10|0.74114
04:25:11|0.74149
04:25:12|0.74104
04:25:13|0.74104
04:25:14|0.74105
04:25:15|0.74105
04:25:16|0.74117
04:25:17|0.74145
04:25:18|0.74145
04:25:19|0.74119
04:25:20|0.74082
04:25:21|0.74068
04:25:22|0.74088
04:25:23|0.7405
04:25:24|0.74048
04:25:25|0.74048
04:25:26|0.74048
04:25:27|0.74052
04:25:28|0.74017
04:25:29|0.74115
04:25:30|0.74043
04:25:31|0.73998
04:25:32|0.7402
04:25:33|0.7402
04:25:34|0.74023
04:25:35|0.74055
04:25:36|0.74055
04:25:37|0.74055
04:25:38|0.74055
04:25:39|0.74055
04:25:40|0.74051
04:25:41|0.74051
04:25:42|0.73992
04:25:43|0.74007
04:25:44|0.73956
04:25:45|0.73938
04:25:46|0.73973
04:25:47|0.73954
04:25:48|0.73954
04:25:49|0.73954
04:25:50|0.73954
04:25:51|0.73908
04:25:53|0.74039
04:25:53|0.74019
04:25:55|0.74015
04:25:56|0.74016
04:25:57|0.74016
04:25:58|0.73999
04:25:59|0.73999
04:25:59|0.74042
04:26:01|0.74019
04:26:02|0.74037
04:26:03|0.74085
04:26:04|0.74304
04:26:06|0.74736
04:26:07|0.74573
04:26:08|0.7446
04:26:08|0.74448
04:26:09|0.7444
04:26:11|0.74462
04:26:12|0.74527
04:26:13|0.74493
04:26:13|0.74382
04:26:14|0.74429
04:26:15|0.74366
04:26:16|0.74354
04:26:17|0.74378
04:26:19|0.74277
04:26:19|0.74283
04:26:20|0.7424
04:26:22|0.7424
04:26:22|0.74254
04:26:23|0.74281
04:26:24|0.7426
04:26:25|0.74278
04:26:26|0.74301
04:26:28|0.7425
04:26:28|0.74287
04:26:29|0.74294
04:26:30|0.74294
04:26:31|0.7427
04:26:32|0.74266
04:26:33|0.74266
04:26:34|0.74266
04:26:35|0.74201
04:26:36|0.74201
04:26:38|0.74206
04:26:39|0.74206
04:26:41|0.74182
04:26:41|0.74182
04:26:42|0.74205
04:26:44|0.74176
04:26:45|0.74138
04:26:47|0.74175
04:26:48|0.74185
04:26:48|0.74177
04:26:49|0.74177
04:26:51|0.74178
04:26:52|0.74189
04:26:53|0.74197
04:26:54|0.74293
04:26:55|0.74209
04:26:56|0.74225
04:26:57|0.74198
04:26:58|0.74197
04:26:59|0.74178
04:26:59|0.74183
04:27:01|0.74197
04:27:02|0.74218
04:27:03|0.74205
04:27:04|0.74174
04:27:05|0.74189
04:27:06|0.74195
04:27:07|0.74174
04:27:08|0.74125
04:27:09|0.74124
04:27:10|0.7417
04:27:11|0.74169
04:27:12|0.742
04:27:13|0.74231
04:27:14|0.74231
04:27:15|0.74231
04:27:16|0.74151
04:27:17|0.7416
04:27:18|0.74153
04:27:19|0.74153
04:27:20|0.74153
04:27:21|0.74153
04:27:22|0.74153
04:27:23|0.74153
04:27:24|0.74153
04:27:25|0.74108
04:27:26|0.74108
04:27:27|0.74108
04:27:28|0.74108
04:27:29|0.74108
04:27:30|0.74108
04:27:31|0.74108
04:27:32|0.74108
04:27:33|0.74108
04:27:34|0.74108
04:27:35|0.74108
04:27:36|0.74108
04:27:37|0.74108
04:27:38|0.741
04:27:39|0.741
04:27:40|0.741
04:27:41|0.7417
04:27:43|0.74142
04:27:44|0.74114
04:27:45|0.74114
04:27:46|0.74091
04:27:47|0.74015
04:27:48|0.74015
04:27:50|0.74015
04:27:51|0.74014
04:27:51|0.74016
04:27:53|0.74044
04:27:53|0.74044
04:27:55|0.74044
04:27:56|0.74044
04:27:57|0.74044
04:27:58|0.74031
04:27:59|0.74035
04:28:00|0.74035
04:28:01|0.73963
04:28:02|0.73963
04:28:03|0.73975
04:28:04|0.74012
04:28:05|0.74012
04:28:06|0.74051
04:28:07|0.73881
04:28:08|0.73937
04:28:09|0.73874
04:28:10|0.73892
04:28:11|0.73892
04:28:12|0.73931
04:28:13|0.73931
04:28:14|0.73963
04:28:15|0.73959
04:28:16|0.73927
04:28:17|0.73927
04:28:18|0.73927
04:28:19|0.73907
04:28:20|0.73907
04:28:21|0.73907
04:28:22|0.73907
04:28:23|0.73907
04:28:24|0.73907
04:28:25|0.73873
04:28:26|0.73873
04:28:27|0.73822
04:28:28|0.73822
04:28:29|0.73822
04:28:30|0.73758
04:28:31|0.73774
04:28:32|0.73774
04:28:33|0.73781
04:28:34|0.73781
04:28:35|0.73781
04:28:36|0.73781
04:28:37|0.73791
04:28:38|0.73779
04:28:39|0.73776
04:28:40|0.73776
04:28:42|0.73776
04:28:42|0.737
04:28:44|0.73771
04:28:45|0.73771
04:28:46|0.73771
04:28:47|0.73771
04:28:49|0.73771
04:28:50|0.73769
04:28:50|0.7377
04:28:51|0.7377
04:28:52|0.7377
04:28:54|0.7377
04:28:54|0.7377
04:28:55|0.7377
04:28:56|0.7377
04:28:57|0.73782
04:28:58|0.73782
04:28:59|0.73778
04:29:01|0.73778
04:29:01|0.73715
04:29:02|0.73658
04:29:03|0.73659
04:29:04|0.73659
04:29:06|0.73659
04:29:06|0.73724
04:29:07|0.73686
04:29:08|0.73769
04:29:09|0.73761
04:29:11|0.73761
04:29:11|0.73761
04:29:12|0.73761
04:29:14|0.73767
04:29:15|0.73767
04:29:16|0.73767
04:29:17|0.73742
04:29:18|0.73746
04:29:19|0.73652
04:29:20|0.73652
04:29:20|0.73652
04:29:22|0.73652
04:29:23|0.73652
04:29:23|0.7364
04:29:25|0.73662
04:29:26|0.73636
04:29:26|0.73567
04:29:27|0.73591
04:29:29|0.73579
04:29:30|0.73645
04:29:31|0.73495
04:29:32|0.73495
04:29:33|0.73495
04:29:33|0.73595
04:29:35|0.73643
04:29:35|0.73643
04:29:36|0.73643
04:29:38|0.73643
04:29:38|0.73643
04:29:40|0.73536
04:29:40|0.73598
04:29:42|0.73554
04:29:43|0.73532
04:29:44|0.73532
04:29:45|0.73536
04:29:46|0.73536
04:29:47|0.73536
04:29:47|0.73536
04:29:49|0.73536
04:29:51|0.73543
04:29:52|0.73543
04:29:52|0.73543
04:29:53|0.73543
04:29:55|0.7356
04:29:55|0.7356
04:29:56|0.73567
04:29:57|0.73567
04:29:59|0.73567
04:30:00|0.73567
04:30:01|0.73567
04:30:02|0.73472
04:30:03|0.73535
04:30:04|0.73492
04:30:05|0.73492
04:30:06|0.73495
04:30:07|0.73453
04:30:08|0.73453
04:30:09|0.73453
04:30:10|0.73453
04:30:11|0.73457
04:30:12|0.73451
04:30:13|0.73461
04:30:14|0.73461
04:30:15|0.73461
04:30:16|0.73505
04:30:17|0.73475
04:30:18|0.73447
04:30:19|0.73446
04:30:20|0.73446
04:30:21|0.73446
04:30:22|0.73446
04:30:23|0.73446
04:30:24|0.73446
04:30:25|0.73451
04:30:26|0.73451
04:30:27|0.73451
04:30:28|0.734
04:30:29|0.73378
04:30:30|0.73412
04:30:31|0.73377
04:30:32|0.73382
04:30:33|0.73382
04:30:34|0.73478
04:30:35|0.73478
04:30:36|0.73478
04:30:37|0.73478
04:30:38|0.73464
04:30:39|0.73488
04:30:40|0.73488
04:30:41|0.73576
04:30:42|0.73576
04:30:44|0.73576
04:30:44|0.73555
04:30:45|0.73616
04:30:47|0.73579
04:30:48|0.73551
04:30:48|0.73481
04:30:50|0.73481
04:30:51|0.73481
04:30:51|0.73481
04:30:53|0.73481
04:30:53|0.73478
04:30:55|0.73478
04:30:57|0.73478
04:30:57|0.73478
04:30:58|0.73418
04:31:00|0.73424
04:31:01|0.73424
04:31:01|0.73424
04:31:02|0.7337
04:31:03|0.73351
04:31:04|0.7336
04:31:05|0.73319
04:31:06|0.73319
04:31:07|0.7331
04:31:08|0.73314
04:31:09|0.73299
04:31:10|0.73285
04:31:11|0.73285
04:31:12|0.73289
04:31:14|0.73318
04:31:14|0.73318
04:31:16|0.73318
04:31:17|0.73392
04:31:17|0.73412
04:31:18|0.73378
04:31:19|0.73378
04:31:20|0.73293
04:31:22|0.73293
04:31:23|0.73306
04:31:24|0.733
04:31:25|0.7331
04:31:25|0.7331
04:31:27|0.7331
04:31:28|0.7331
04:31:29|0.7331
04:31:30|0.7331
04:31:31|0.73341
04:31:32|0.73344
04:31:33|0.73344
04:31:34|0.73344
04:31:35|0.73361
04:31:36|0.73361
04:31:37|0.73389
04:31:38|0.73389
04:31:39|0.73389
04:31:40|0.73389
04:31:41|0.73389
04:31:42|0.73389
04:31:44|0.73364
04:31:45|0.73341
04:31:46|0.73341
04:31:47|0.7338
04:31:48|0.73341
04:31:49|0.73341
04:31:50|0.73341
04:31:51|0.73359
04:31:52|0.73426
04:31:53|0.73426
04:31:54|0.73426
04:31:56|0.73426
04:31:57|0.73426
04:31:58|0.73419
04:31:59|0.73419
04:32:00|0.73419
04:32:01|0.73419
04:32:01|0.7338
04:32:03|0.73369
04:32:05|0.73346
04:32:05|0.73342
04:32:06|0.73342
04:32:07|0.73342
04:32:09|0.73342
04:32:09|0.73342
04:32:11|0.73324
04:32:11|0.73356
04:32:12|0.73339
04:32:13|0.73339
04:32:14|0.73339
04:32:15|0.73339
04:32:16|0.73339
04:32:18|0.73318
04:32:18|0.7328
04:32:19|0.73279
04:32:20|0.732
04:32:21|0.73178
04:32:22|0.73215
04:32:23|0.7317
04:32:24|0.732
04:32:25|0.73166
04:32:26|0.73166
04:32:27|0.73166
04:32:29|0.73166
04:32:29|0.73166
04:32:30|0.73166
04:32:31|0.73159
04:32:32|0.73202
04:32:33|0.73172
04:32:34|0.7318
04:32:35|0.7321
04:32:36|0.7321
04:32:37|0.73191
04:32:39|0.73209
04:32:39|0.73209
04:32:40|0.73209
04:32:41|0.73156
04:32:43|0.7315
04:32:43|0.73085
04:32:44|0.7302
04:32:45|0.73078
04:32:47|0.73078
04:32:48|0.73124
04:32:49|0.73089
04:32:50|0.73145
04:32:51|0.73105
04:32:52|0.73117
04:32:53|0.73056
04:32:55|0.72863
04:32:55|0.7281
04:32:56|0.72824
04:32:57|0.72802
04:32:59|0.72817
04:32:59|0.72817
04:33:01|0.72926
04:33:01|0.72858
04:33:02|0.72893
04:33:03|0.72886
04:33:05|0.72801
04:33:05|0.72801
04:33:06|0.72915
04:33:07|0.72943
04:33:08|0.72915
04:33:09|0.72992
04:33:11|0.73003
04:33:11|0.73014
04:33:12|0.73019
04:33:14|0.73041
04:33:14|0.73041
04:33:15|0.72993
04:33:16|0.73069
04:33:17|0.73026
04:33:19|0.7285
04:33:19|0.7285
04:33:20|0.72829
04:33:21|0.72829
04:33:23|0.72829
04:33:23|0.72829
04:33:24|0.72873
04:33:25|0.72873
04:33:26|0.72828
04:33:27|0.72828
04:33:29|0.72777
04:33:29|0.72825
04:33:31|0.72825
04:33:31|0.7283
04:33:32|0.72844
04:33:33|0.72861
04:33:34|0.72896
04:33:35|0.72713
04:33:36|0.72713
04:33:37|0.72772
04:33:38|0.72772
04:33:39|0.72772
04:33:40|0.72777
04:33:41|0.72777
04:33:42|0.72757
04:33:43|0.72757
04:33:45|0.72783
04:33:46|0.72783
04:33:47|0.72732
04:33:49|0.7266
04:33:50|0.7266
04:33:51|0.7266
04:33:52|0.72676
04:33:53|0.72676
04:33:54|0.72695
04:33:56|0.72695
04:33:57|0.72705
04:33:58|0.72676
04:33:58|0.7264
04:33:59|0.7269
04:34:01|0.7269
04:34:02|0.7269
04:34:03|0.72658
04:34:03|0.72645
04:34:04|0.72695
04:34:06|0.72695
04:34:07|0.72752
04:34:08|0.728
04:34:09|0.72934
04:34:10|0.7288
04:34:11|0.72892
04:34:12|0.72892
04:34:13|0.72892
04:34:14|0.72898
04:34:15|0.72898
04:34:16|0.72912
04:34:17|0.72898
04:34:18|0.72898
04:34:19|0.72838
04:34:20|0.72838
04:34:22|0.72838
04:34:22|0.72829
04:34:24|0.72829
04:34:24|0.72764
04:34:25|0.72752
04:34:26|0.72758
04:34:28|0.72758
04:34:28|0.72758
04:34:29|0.72807
04:34:30|0.72797
04:34:32|0.72898
04:34:32|0.72949
04:34:33|0.72939
04:34:35|0.72934
04:34:35|0.72934
04:34:37|0.72869
04:34:37|0.72871
04:34:38|0.72849
04:34:40|0.72849
04:34:40|0.72849
04:34:41|0.72849
04:34:42|0.72849
04:34:43|0.72829
04:34:44|0.72829
04:34:46|0.72857
04:34:47|0.72857
04:34:48|0.72857
04:34:49|0.72784
04:34:49|0.72738
04:34:50|0.72738
04:34:52|0.72695
04:34:53|0.72695
04:34:53|0.7278
04:34:54|0.7278
04:34:55|0.7278
04:34:56|0.72835
04:34:57|0.72835
04:34:59|0.72821
04:35:00|0.72821
04:35:01|0.72821
04:35:02|0.72863
04:35:03|0.72872
04:35:04|0.72853
04:35:05|0.72861
04:35:06|0.72917
04:35:07|0.72917
04:35:08|0.7297
04:35:09|0.7307
04:35:10|0.73041
04:35:11|0.73103
04:35:12|0.7313
04:35:13|0.7313
04:35:13|0.73088
04:35:15|0.73112
04:35:16|0.73112
04:35:17|0.7308
04:35:19|0.7308
04:35:20|0.72896
04:35:20|0.72896
04:35:21|0.72896
04:35:22|0.72896
04:35:23|0.72896
04:35:24|0.72891
04:35:25|0.72891
04:35:26|0.72891
04:35:27|0.72891
04:35:29|0.72957
04:35:29|0.72957
04:35:30|0.73024
04:35:31|0.73024
04:35:32|0.73002
04:35:33|0.73002
04:35:34|0.7299
04:35:35|0.72971
04:35:36|0.72971
04:35:37|0.72971
04:35:39|0.72971
04:35:40|0.72975
04:35:41|0.73
04:35:42|0.72971
04:35:43|0.72977
04:35:44|0.72957
04:35:45|0.72957
04:35:46|0.72957
04:35:48|0.72942
04:35:48|0.72942
04:35:49|0.72854
04:35:51|0.72957
04:35:52|0.72957
04:35:53|0.72957
04:35:54|0.7283
04:35:55|0.72828
04:35:56|0.72828
04:35:57|0.72828
04:35:58|0.72799
04:35:59|0.72828
04:36:00|0.72828
04:36:01|0.72897
04:36:02|0.7288
04:36:03|0.7288
04:36:04|0.7288
04:36:05|0.72838
04:36:06|0.72838
04:36:07|0.72816
04:36:08|0.728
04:36:09|0.728
04:36:10|0.72788
04:36:11|0.72788
04:36:12|0.72783
04:36:13|0.72783
04:36:14|0.72783
04:36:15|0.72788
04:36:17|0.72788
04:36:17|0.72774
04:36:19|0.7277
04:36:20|0.7277
04:36:21|0.7277
04:36:22|0.72738
04:36:23|0.72738
04:36:24|0.72738
04:36:25|0.7275
04:36:26|0.72769
04:36:27|0.72812
04:36:28|0.72812
04:36:29|0.72763
04:36:30|0.72763
04:36:31|0.72763
04:36:32|0.72763
04:36:33|0.7276
04:36:34|0.7276
04:36:35|0.7276
04:36:36|0.7276
04:36:38|0.7276
04:36:38|0.7276
04:36:39|0.7276
04:36:40|0.72731
04:36:41|0.72731
04:36:42|0.72707
04:36:44|0.72707
04:36:44|0.72684
04:36:45|0.7268
04:36:46|0.72712
04:36:48|0.72712
04:36:49|0.72666
04:36:51|0.72666
04:36:52|0.72641
04:36:53|0.72641
04:36:54|0.72641
04:36:55|0.72652
04:36:56|0.72654
04:36:57|0.72654
04:36:58|0.72641
04:36:59|0.72641
04:37:00|0.72691
04:37:01|0.72637
04:37:02|0.72637
04:37:03|0.72637
04:37:04|0.72662
04:37:05|0.72662
04:37:06|0.72659
04:37:07|0.72553
04:37:08|0.72553
04:37:09|0.72628
04:37:10|0.72613
04:37:11|0.72613
04:37:12|0.72613
04:37:13|0.72579
04:37:14|0.72572
04:37:15|0.72572
04:37:16|0.72628
04:37:17|0.72571
04:37:18|0.72575
04:37:19|0.72575
04:37:20|0.72543
04:37:21|0.72543
04:37:23|0.7262
04:37:24|0.7262
04:37:24|0.72608
04:37:26|0.72649
04:37:27|0.72649
04:37:28|0.72684
04:37:29|0.7274
04:37:29|0.72752
04:37:30|0.72726
04:37:32|0.72781
04:37:33|0.72781
04:37:34|0.72745
04:37:35|0.72745
04:37:36|0.72745
04:37:36|0.72787
04:37:37|0.72828
04:37:39|0.72828
04:37:40|0.72827
04:37:41|0.72861
04:37:42|0.72861
04:37:43|0.72873
04:37:45|0.72991
04:37:45|0.7296
04:37:46|0.7296
04:37:47|0.7296
04:37:49|0.7296
04:37:51|0.72932
04:37:52|0.72932
04:37:53|0.72932
04:37:53|0.72932
04:37:55|0.72932
04:37:56|0.72932
04:37:57|0.72932
04:37:57|0.72953
04:37:59|0.72953
04:38:00|0.72953
04:38:00|0.72953
04:38:01|0.72946
04:38:03|0.72946
04:38:05|0.72902
04:38:06|0.72896
04:38:06|0.72896
04:38:07|0.72896
04:38:09|0.72896
04:38:10|0.72884
04:38:11|0.72884
04:38:12|0.72922
04:38:13|0.72922
04:38:14|0.72922
04:38:15|0.72936
04:38:16|0.72936
04:38:17|0.72929
04:38:18|0.72929
04:38:19|0.72929
04:38:20|0.72929
04:38:21|0.72726
04:38:22|0.72726
04:38:23|0.72757
04:38:24|0.72757
04:38:25|0.72744
04:38:26|0.72744
04:38:27|0.72744
04:38:28|0.72744
04:38:29|0.72716
04:38:30|0.72716
04:38:31|0.7273
04:38:32|0.7273
04:38:33|0.72744
04:38:34|0.72751
04:38:35|0.72771
04:38:37|0.72771
04:38:37|0.72771
04:38:38|0.72828
04:38:39|0.72828
04:38:40|0.72828
04:38:42|0.72828
04:38:43|0.72828
04:38:43|0.72828
04:38:45|0.72792
04:38:45|0.72792
04:38:46|0.72792
04:38:48|0.72792
04:38:48|0.72792
04:38:51|0.72792
04:38:51|0.72814
04:38:52|0.72784
04:38:53|0.72784
04:38:54|0.72784
04:38:55|0.72784
04:38:57|0.72784
04:38:58|0.72788
04:38:59|0.72788
04:39:00|0.72788
04:39:01|0.72788
04:39:02|0.72788
04:39:03|0.72788
04:39:04|0.72794
04:39:04|0.72794
04:39:06|0.72794
04:39:07|0.72794
04:39:08|0.72794
04:39:10|0.72794
04:39:10|0.72756
04:39:11|0.72753
04:39:12|0.72753
04:39:13|0.72753
04:39:15|0.72719
04:39:16|0.72719
04:39:17|0.72676
04:39:18|0.72721
04:39:19|0.7268
04:39:20|0.72647
04:39:20|0.72647
04:39:21|0.72647
04:39:23|0.72647
04:39:24|0.72647
04:39:25|0.72647
04:39:26|0.72647
04:39:27|0.72615
04:39:28|0.72576
04:39:28|0.72576
04:39:30|0.72603
04:39:31|0.72694
04:39:32|0.72701
04:39:33|0.72701
04:39:34|0.72701
04:39:35|0.72731
04:39:36|0.72731
04:39:37|0.72731
04:39:37|0.7275
04:39:39|0.7275
04:39:40|0.7275
04:39:41|0.7275
04:39:42|0.72736
04:39:43|0.72736
04:39:44|0.72734
04:39:46|0.72734
04:39:47|0.727
04:39:48|0.72695
04:39:48|0.72695
04:39:50|0.72695
04:39:52|0.727
04:39:53|0.727
04:39:53|0.72726
04:39:55|0.72726
04:39:55|0.72726
04:39:57|0.72749
04:39:58|0.72749
04:39:59|0.72757
04:40:00|0.72778
04:40:01|0.72778
04:40:02|0.72778
04:40:03|0.72795
04:40:03|0.72795
04:40:05|0.72795
04:40:06|0.72795
04:40:07|0.72795
04:40:08|0.72685
04:40:09|0.72685
04:40:10|0.72685
04:40:11|0.72675
04:40:12|0.72675
04:40:12|0.72675
04:40:14|0.72675
04:40:15|0.72675
04:40:16|0.72675
04:40:17|0.727
04:40:18|0.72704
04:40:19|0.72748
04:40:20|0.72748
04:40:21|0.72704
04:40:22|0.72704
04:40:23|0.727
04:40:24|0.727
04:40:26|0.72771
04:40:27|0.72771
04:40:27|0.72771
04:40:28|0.72771
04:40:30|0.72771
04:40:30|0.72771
04:40:31|0.72771
04:40:32|0.72771
04:40:33|0.72771
04:40:35|0.72714
04:40:35|0.72714
04:40:36|0.72714
04:40:37|0.72714
04:40:38|0.72727
04:40:39|0.72795
04:40:40|0.72795
04:40:42|0.7277
04:40:42|0.7277
04:40:44|0.7277
04:40:45|0.72838
04:40:46|0.72838
04:40:46|0.72838
04:40:48|0.72838
04:40:49|0.72838
04:40:50|0.72838
04:40:51|0.72816
04:40:53|0.72816
04:40:53|0.72816
04:40:55|0.72816
04:40:56|0.72816
04:40:56|0.72816
04:40:58|0.72811
04:40:58|0.72811
04:41:00|0.72811
04:41:01|0.7279
04:41:02|0.7279
04:41:03|0.7279
04:41:04|0.7279
04:41:05|0.72791
04:41:06|0.72788
04:41:07|0.72788
04:41:08|0.72788
04:41:09|0.72769
04:41:11|0.72727
04:41:11|0.72727
04:41:13|0.72727
04:41:14|0.72727
04:41:14|0.72758
04:41:16|0.72728
04:41:16|0.72728
04:41:17|0.72731
04:41:19|0.72731
04:41:20|0.72731
04:41:21|0.72731
04:41:22|0.72727
04:41:23|0.72727
04:41:24|0.72706
04:41:25|0.72709
04:41:26|0.72709
04:41:27|0.72709
04:41:28|0.72709
04:41:29|0.72709
04:41:30|0.72709
04:41:31|0.72709
04:41:32|0.72709
04:41:33|0.72709
04:41:34|0.72709
04:41:35|0.72709
04:41:36|0.72785
04:41:37|0.72785
04:41:38|0.72769
04:41:39|0.72766
04:41:40|0.72766
04:41:41|0.72846
04:41:42|0.72771
04:41:43|0.72771
04:41:44|0.7278
04:41:45|0.7278
04:41:46|0.7278
04:41:47|0.7278
04:41:48|0.7278
04:41:49|0.7278
04:41:50|0.7278
04:41:51|0.7278
04:41:52|0.7278
04:41:53|0.7278
04:41:54|0.72756
04:41:55|0.72756
04:41:56|0.72756
04:41:57|0.72757
04:41:59|0.72757
04:41:59|0.72757
04:42:00|0.72757
04:42:02|0.72727
04:42:02|0.72721
04:42:03|0.72721
04:42:05|0.72731
04:42:06|0.72731
04:42:07|0.72731
04:42:07|0.72769
04:42:09|0.72769
04:42:09|0.72769
04:42:10|0.72769
04:42:11|0.72756
04:42:13|0.72756
04:42:13|0.72734
04:42:14|0.72734
04:42:15|0.72734
04:42:16|0.72734
04:42:17|0.72733
04:42:19|0.72733
04:42:19|0.72737
04:42:21|0.72737
04:42:21|0.72737
04:42:22|0.72701
04:42:23|0.72701
04:42:25|0.72701
04:42:25|0.72704
04:42:26|0.72704
04:42:28|0.72672
04:42:28|0.72672
04:42:29|0.72672
04:42:30|0.72672
04:42:31|0.72676
04:42:33|0.72676
04:42:34|0.72676
04:42:35|0.72692
04:42:36|0.72678
04:42:37|0.72678
04:42:38|0.72701
04:42:39|0.72706
04:42:40|0.72706
04:42:41|0.72736
04:42:42|0.72736
04:42:43|0.72736
04:42:44|0.72736
04:42:45|0.72727
04:42:46|0.72727
04:42:47|0.72727
04:42:48|0.72727
04:42:49|0.72831
04:42:50|0.72831
04:42:51|0.72808
04:42:52|0.72808
04:42:53|0.72808
04:42:55|0.72808
04:42:56|0.72749
04:42:57|0.72749
04:42:58|0.72721
04:43:00|0.72721
04:43:01|0.72721
04:43:01|0.72721
04:43:02|0.72721
04:43:03|0.72721
04:43:05|0.72721
04:43:06|0.72721
04:43:07|0.72721
04:43:07|0.72739
04:43:09|0.72739
04:43:09|0.72739
04:43:11|0.72709
04:43:12|0.72709
04:43:13|0.727
04:43:14|0.727
04:43:14|0.727
04:43:16|0.72701
04:43:17|0.72677
04:43:18|0.72677
04:43:19|0.72678
04:43:20|0.72694
04:43:21|0.72694
04:43:23|0.72643
04:43:23|0.72698
04:43:24|0.72698
04:43:25|0.72698
04:43:26|0.72698
04:43:27|0.72698
04:43:28|0.72636
04:43:29|0.72636
04:43:31|0.72616
04:43:31|0.72616
04:43:32|0.727
04:43:33|0.727
04:43:35|0.727
04:43:35|0.727
04:43:36|0.727
04:43:37|0.727
04:43:38|0.72686
04:43:39|0.72686
04:43:40|0.72686
04:43:41|0.72666
04:43:42|0.72666
04:43:43|0.72666
04:43:44|0.72635
04:43:45|0.72635
04:43:46|0.72601
04:43:47|0.72648
04:43:48|0.72601
04:43:49|0.72601
04:43:50|0.72601
04:43:52|0.726
04:43:52|0.726
04:43:53|0.72577
04:43:55|0.72568
04:43:56|0.7256
04:43:58|0.7256
04:43:59|0.7256
04:44:00|0.72541
04:44:02|0.72517
04:44:03|0.72504
04:44:03|0.72504
04:44:05|0.72515
04:44:05|0.72505
04:44:06|0.72505
04:44:08|0.725
04:44:09|0.72498
04:44:10|0.72498
04:44:11|0.72498
04:44:12|0.72498
04:44:13|0.72498
04:44:14|0.7248
04:44:15|0.7248
04:44:16|0.7248
04:44:17|0.7248
04:44:18|0.72481
04:44:19|0.72481
04:44:20|0.72481
04:44:21|0.72527
04:44:22|0.72483
04:44:23|0.72483
04:44:24|0.72526
04:44:25|0.72496
04:44:26|0.72481
04:44:27|0.72481
04:44:28|0.72481
04:44:29|0.72531
04:44:30|0.72531
04:44:31|0.72531
04:44:32|0.72536
04:44:33|0.72536
04:44:34|0.72536
04:44:35|0.72562
04:44:36|0.72546
04:44:37|0.72546
04:44:38|0.72549
04:44:39|0.72549
04:44:40|0.72549
04:44:41|0.72549
04:44:42|0.7257
04:44:43|0.7257
04:44:44|0.7257
04:44:45|0.7257
04:44:46|0.7257
04:44:47|0.7257
04:44:48|0.7257
04:44:49|0.7257
04:44:50|0.7257
04:44:51|0.7257
04:44:52|0.7257
04:44:53|0.7257
04:44:54|0.7257
04:44:55|0.7263
04:44:57|0.72639
04:44:58|0.72669
04:45:00|0.72676
04:45:00|0.72676
04:45:02|0.72655
04:45:02|0.72676
04:45:04|0.72665
04:45:04|0.72675
04:45:05|0.72675
04:45:06|0.7269
04:45:07|0.7269
04:45:09|0.72736
04:45:09|0.72722
04:45:10|0.727
04:45:12|0.727
04:45:13|0.727
04:45:13|0.727
04:45:14|0.727
04:45:15|0.727
04:45:16|0.727
04:45:17|0.72658
04:45:18|0.72658
04:45:19|0.72624
04:45:21|0.7263
04:45:21|0.7263
04:45:22|0.72624
04:45:23|0.72624
04:45:24|0.72624
04:45:25|0.72624
04:45:26|0.72528
04:45:27|0.72561
04:45:28|0.72561
04:45:29|0.72561
04:45:30|0.72561
04:45:31|0.72576
04:45:32|0.72561
04:45:33|0.72561
04:45:34|0.7256
04:45:36|0.7256
04:45:36|0.7256
04:45:37|0.72532
04:45:38|0.72532
04:45:39|0.72532
04:45:41|0.72518
04:45:41|0.72518
04:45:42|0.72518
04:45:43|0.72518
04:45:44|0.72515
04:45:45|0.72515
04:45:46|0.72515
04:45:47|0.72515
04:45:48|0.72515
04:45:49|0.72515
04:45:50|0.72515
04:45:51|0.72515
04:45:52|0.72515
04:45:53|0.72514
04:45:54|0.72514
04:45:56|0.72553
04:45:57|0.72535
04:45:59|0.72639
04:46:00|0.72639
04:46:01|0.7264
04:46:03|0.7264
04:46:03|0.7264
04:46:04|0.72736
04:46:05|0.72736
04:46:06|0.72723
04:46:07|0.7273
04:46:09|0.72707
04:46:09|0.72748
04:46:10|0.72756
04:46:11|0.72766
04:46:12|0.72766
04:46:14|0.72827
04:46:14|0.72799
04:46:15|0.72818
04:46:16|0.72818
04:46:18|0.72801
04:46:18|0.72808
04:46:20|0.72808
04:46:20|0.72849
04:46:21|0.72819
04:46:23|0.72819
04:46:24|0.72811
04:46:24|0.72798
04:46:25|0.72802
04:46:26|0.72778
04:46:28|0.72778
04:46:29|0.72778
04:46:30|0.72778
04:46:30|0.72763
04:46:32|0.72761
04:46:32|0.72761
04:46:34|0.72761
04:46:34|0.72758
04:46:36|0.72799
04:46:37|0.72779
04:46:38|0.72779
04:46:38|0.72779
04:46:40|0.72832
04:46:41|0.72797
04:46:42|0.72797
04:46:43|0.72791
04:46:44|0.72823
04:46:45|0.72781
04:46:46|0.72781
04:46:46|0.72781
04:46:47|0.72781
04:46:49|0.72781
04:46:50|0.72781
04:46:50|0.72781
04:46:52|0.72787
04:46:52|0.72787
04:46:53|0.72787
04:46:55|0.72787
04:46:55|0.72791
04:46:58|0.72791
04:46:58|0.72768
04:47:01|0.72768
04:47:01|0.72736
04:47:02|0.7275
04:47:03|0.7275
04:47:04|0.72764
04:47:05|0.72763
04:47:06|0.72763
04:47:08|0.72763
04:47:09|0.72763
04:47:10|0.72763
04:47:10|0.72766
04:47:11|0.72791
04:47:13|0.72791
04:47:13|0.72791
04:47:15|0.72791
04:47:16|0.72791
04:47:17|0.72788
04:47:18|0.72788
04:47:19|0.72788
04:47:21|0.72791
04:47:22|0.72791
04:47:22|0.72787
04:47:24|0.72787
04:47:24|0.72787
04:47:25|0.72787
04:47:26|0.72787
04:47:28|0.7277
04:47:28|0.7277
04:47:29|0.7277
04:47:30|0.7277
04:47:31|0.7277
04:47:32|0.7277
04:47:33|0.7277
04:47:34|0.7277
04:47:36|0.7277
04:47:37|0.7277
04:47:38|0.72755
04:47:39|0.72755
04:47:39|0.7272
04:47:41|0.7272
04:47:41|0.7272
04:47:43|0.727
04:47:43|0.72662
04:47:45|0.72671
04:47:46|0.72671
04:47:47|0.72666
04:47:47|0.72666
04:47:49|0.72666
04:47:49|0.72666
04:47:50|0.72664
04:47:52|0.72671
04:47:53|0.72671
04:47:54|0.72666
04:47:55|0.72766
04:47:56|0.72725
04:47:57|0.72725
04:47:58|0.7272
04:48:00|0.7272
04:48:00|0.7272
04:48:02|0.7272
04:48:03|0.72713
04:48:04|0.72714
04:48:05|0.72688
04:48:06|0.72688
04:48:07|0.72688
04:48:08|0.72688
04:48:10|0.72688
04:48:11|0.72716
04:48:11|0.72732
04:48:12|0.72696
04:48:13|0.72696
04:48:15|0.72696
04:48:16|0.7273
04:48:17|0.72843
04:48:17|0.72823
04:48:19|0.72821
04:48:20|0.72821
04:48:21|0.72821
04:48:22|0.72787
04:48:23|0.72777
04:48:24|0.72777
04:48:25|0.72778
04:48:26|0.72726
04:48:27|0.72726
04:48:28|0.72719
04:48:29|0.72719
04:48:30|0.72763
04:48:31|0.72763
04:48:32|0.72763
04:48:33|0.72763
04:48:34|0.72736
04:48:35|0.72767
04:48:36|0.72767
04:48:37|0.72734
04:48:38|0.72734
04:48:39|0.72749
04:48:40|0.72749
04:48:41|0.72749
04:48:42|0.72749
04:48:43|0.72749
04:48:44|0.72749
04:48:45|0.72765
04:48:46|0.72765
04:48:47|0.72759
04:48:48|0.72759
04:48:49|0.72759
04:48:50|0.72758
04:48:51|0.72758
04:48:52|0.7276
04:48:53|0.7276
04:48:54|0.7277
04:48:55|0.72771
04:48:56|0.72816
04:48:57|0.72816
04:48:58|0.72774
04:48:59|0.72774
04:49:01|0.72774
04:49:02|0.72774
04:49:03|0.72774
04:49:03|0.72774
04:49:04|0.72778
04:49:07|0.72778
04:49:08|0.72778
04:49:09|0.72778
04:49:09|0.72774
04:49:11|0.72774
04:49:11|0.72736
04:49:12|0.72686
04:49:13|0.72686
04:49:14|0.72686
04:49:16|0.72686
04:49:16|0.7264
04:49:17|0.72644
04:49:19|0.72619
04:49:19|0.7261
04:49:20|0.7261
04:49:21|0.7261
04:49:23|0.7261
04:49:23|0.7261
04:49:24|0.7261
04:49:25|0.72643
04:49:26|0.72643
04:49:28|0.72643
04:49:28|0.72643
04:49:29|0.72643
04:49:30|0.72643
04:49:31|0.72643
04:49:32|0.72643
04:49:34|0.72576
04:49:34|0.72576
04:49:35|0.72575
04:49:36|0.72575
04:49:37|0.72575
04:49:38|0.72569
04:49:39|0.72569
04:49:40|0.72569
04:49:41|0.72569
04:49:42|0.72569
04:49:43|0.72569
04:49:44|0.7247
04:49:45|0.72453
04:49:47|0.72453
04:49:47|0.72509
04:49:48|0.72509
04:49:49|0.72449
04:49:50|0.72456
04:49:51|0.72456
04:49:52|0.72444
04:49:53|0.72444
04:49:54|0.72491
04:49:56|0.72491
04:49:56|0.72368
04:49:57|0.72335
04:49:58|0.72338
04:49:59|0.72338
04:50:00|0.72334
04:50:02|0.723
04:50:03|0.723
04:50:04|0.723
04:50:05|0.7231
04:50:06|0.72293
04:50:07|0.72293
04:50:09|0.72342
04:50:10|0.72399
04:50:10|0.72399
04:50:11|0.72384
04:50:12|0.72331
04:50:13|0.72316
04:50:14|0.72331
04:50:15|0.72331
04:50:16|0.72274
04:50:17|0.72294
04:50:19|0.72293
04:50:20|0.72293
04:50:20|0.72223
04:50:22|0.72223
04:50:22|0.72223
04:50:23|0.72223
04:50:24|0.72284
04:50:26|0.72284
04:50:27|0.72272
04:50:27|0.72244
04:50:28|0.72244
04:50:29|0.72259
04:50:30|0.72259
04:50:31|0.72259
04:50:32|0.72259
04:50:33|0.72259
04:50:35|0.72259
04:50:35|0.72249
04:50:36|0.72249
04:50:37|0.72259
04:50:38|0.72259
04:50:39|0.72259
04:50:41|0.72259
04:50:42|0.72263
04:50:42|0.72263
04:50:43|0.723
04:50:45|0.723
04:50:45|0.72282
04:50:46|0.72282
04:50:47|0.72282
04:50:49|0.72282
04:50:49|0.72282
04:50:51|0.72282
04:50:51|0.72282
04:50:52|0.72282
04:50:53|0.7228
04:50:54|0.7228
04:50:55|0.7228
04:50:56|0.7228
04:50:58|0.7228
04:50:58|0.72221
04:51:00|0.72221
04:51:00|0.72237
04:51:03|0.72237
04:51:04|0.7221
04:51:05|0.72306
04:51:06|0.72306
04:51:07|0.72306
04:51:08|0.72348
04:51:09|0.72348
04:51:10|0.72367
04:51:11|0.72367
04:51:12|0.72341
04:51:13|0.7234
04:51:15|0.72322
04:51:16|0.72311
04:51:17|0.72311
04:51:17|0.72328
04:51:18|0.72328
04:51:19|0.72328
04:51:21|0.72328
04:51:22|0.72328
04:51:22|0.72328
04:51:24|0.72282
04:51:25|0.72282
04:51:25|0.72299
04:51:26|0.72299
04:51:27|0.72299
04:51:28|0.723
04:51:30|0.72252
04:51:32|0.72252
04:51:32|0.72297
04:51:33|0.72297
04:51:34|0.72289
04:51:36|0.72289
04:51:37|0.72289
04:51:37|0.72289
04:51:39|0.72315
04:51:40|0.72315
04:51:41|0.72315
04:51:41|0.72315
04:51:42|0.72315
04:51:44|0.72314
04:51:45|0.72314
04:51:46|0.72293
04:51:47|0.72293
04:51:48|0.72314
04:51:48|0.72314
04:51:50|0.72341
04:51:51|0.72341
04:51:52|0.72341
04:51:52|0.72341
04:51:53|0.72461
04:51:55|0.72461
04:51:56|0.72441
04:51:57|0.72441
04:51:58|0.72468
04:51:59|0.7245
04:51:59|0.7245
04:52:00|0.7245
04:52:02|0.72524
04:52:02|0.72524
04:52:05|0.72492
04:52:05|0.72502
04:52:06|0.72502
04:52:08|0.72502
04:52:08|0.72533
04:52:10|0.72533
04:52:11|0.72533
04:52:12|0.72451
04:52:12|0.72451
04:52:14|0.72451
04:52:15|0.72451
04:52:16|0.72451
04:52:17|0.72456
04:52:18|0.72464
04:52:19|0.72478
04:52:20|0.72478
04:52:21|0.72478
04:52:22|0.72478
04:52:23|0.72478
04:52:24|0.72545
04:52:25|0.72551
04:52:26|0.72551
04:52:27|0.72551
04:52:28|0.72517
04:52:29|0.72517
04:52:30|0.72517
04:52:31|0.72517
04:52:32|0.7245
04:52:34|0.72456
04:52:34|0.72458
04:52:35|0.72458
04:52:36|0.72458
04:52:38|0.72458
04:52:39|0.72488
04:52:39|0.72488
04:52:40|0.72487
04:52:41|0.72487
04:52:43|0.72487
04:52:43|0.72487
04:52:45|0.72487
04:52:45|0.72527
04:52:46|0.72527
04:52:47|0.72527
04:52:49|0.72458
04:52:50|0.72458
04:52:51|0.72458
04:52:52|0.72485
04:52:53|0.72485
04:52:54|0.72485
04:52:55|0.72485
04:52:56|0.72485
04:52:57|0.72482
04:52:58|0.72499
04:52:59|0.72499
04:53:00|0.72499
04:53:01|0.72511
04:53:02|0.72511
04:53:03|0.72511
04:53:04|0.72511
04:53:06|0.72511
04:53:07|0.72511
04:53:08|0.72511
04:53:09|0.72486
04:53:10|0.72486
04:53:11|0.72479
04:53:11|0.72479
04:53:13|0.72479
04:53:14|0.72479
04:53:15|0.72479
04:53:17|0.72479
04:53:17|0.72456
04:53:18|0.72452
04:53:20|0.72452
04:53:21|0.72474
04:53:21|0.72474
04:53:22|0.72474
04:53:24|0.72474
04:53:24|0.72464
04:53:26|0.72464
04:53:26|0.72403
04:53:28|0.72403
04:53:28|0.72391
04:53:30|0.72391
04:53:31|0.72391
04:53:32|0.7238
04:53:33|0.7238
04:53:33|0.7238
04:53:35|0.7238
04:53:35|0.7238
04:53:36|0.7238
04:53:37|0.7238
04:53:39|0.7238
04:53:40|0.7238
04:53:41|0.72376
04:53:41|0.72376
04:53:43|0.72376
04:53:43|0.72376
04:53:45|0.72367
04:53:46|0.72374
04:53:47|0.72374
04:53:47|0.72374
04:53:49|0.72391
04:53:50|0.72391
04:53:51|0.72366
04:53:52|0.72366
04:53:53|0.72366
04:53:54|0.72366
04:53:56|0.72366
04:53:56|0.72366
04:53:57|0.72352
04:53:58|0.72352
04:53:59|0.72352
04:54:01|0.72352
04:54:01|0.72363
04:54:02|0.72363
04:54:03|0.72399
04:54:05|0.72422
04:54:06|0.72422
04:54:07|0.72422
04:54:08|0.72422
04:54:09|0.72422
04:54:10|0.72416
04:54:11|0.72416
04:54:12|0.72416
04:54:13|0.72416
04:54:14|0.72416
04:54:16|0.72416
04:54:17|0.72443
04:54:18|0.72416
04:54:19|0.72416
04:54:20|0.72416
04:54:21|0.72416
04:54:22|0.72481
04:54:23|0.72481
04:54:24|0.72481
04:54:25|0.72481
04:54:26|0.72467
04:54:27|0.72467
04:54:28|0.72467
04:54:29|0.72467
04:54:30|0.72467
04:54:31|0.72489
04:54:32|0.72489
04:54:33|0.72489
04:54:34|0.72489
04:54:35|0.72489
04:54:36|0.72489
04:54:37|0.72489
04:54:38|0.72489
04:54:39|0.72489
04:54:41|0.72489
04:54:41|0.72489
04:54:42|0.72464
04:54:43|0.72433
04:54:44|0.72431
04:54:45|0.72431
04:54:46|0.72431
04:54:48|0.72431
04:54:48|0.72431
04:54:50|0.72431
04:54:50|0.72431
04:54:52|0.72517
04:54:53|0.72517
04:54:54|0.72517
04:54:54|0.72518
04:54:55|0.72518
04:54:56|0.72518
04:54:57|0.72518
04:54:59|0.72518
04:54:59|0.72474
04:55:01|0.72474
04:55:01|0.72474
04:55:03|0.72474
04:55:04|0.72474
04:55:05|0.72474
04:55:06|0.72474
04:55:07|0.72474
04:55:08|0.72474
04:55:09|0.72474
04:55:10|0.72474
04:55:11|0.72474
04:55:12|0.72474
04:55:13|0.72474
04:55:14|0.72451
04:55:16|0.72467
04:55:16|0.72467
04:55:17|0.72484
04:55:18|0.72473
04:55:19|0.72473
04:55:20|0.72473
04:55:21|0.72473
04:55:22|0.72473
04:55:23|0.72469
04:55:24|0.72469
04:55:25|0.72471
04:55:26|0.72471
04:55:27|0.72471
04:55:28|0.72471
04:55:29|0.72471
04:55:30|0.72471
04:55:31|0.72471
04:55:32|0.72471
04:55:34|0.72471
04:55:35|0.72471
04:55:36|0.72493
04:55:38|0.72569
04:55:38|0.72569
04:55:39|0.72569
04:55:40|0.72569
04:55:41|0.72605
04:55:42|0.72605
04:55:43|0.72605
04:55:44|0.72586
04:55:46|0.72586
04:55:47|0.72586
04:55:48|0.72586
04:55:49|0.72586
04:55:49|0.72579
04:55:50|0.72579
04:55:51|0.72579
04:55:52|0.72579
04:55:54|0.72573
04:55:54|0.72573
04:55:56|0.72573
04:55:56|0.72573
04:55:57|0.72588
04:55:58|0.72571
04:55:59|0.72571
04:56:01|0.72571
04:56:01|0.72571
04:56:02|0.72571
04:56:03|0.72557
04:56:04|0.72547
04:56:05|0.72547
04:56:08|0.72567
04:56:09|0.72567
04:56:10|0.72567
04:56:11|0.72567
04:56:12|0.72567
04:56:13|0.72567
04:56:14|0.72567
04:56:15|0.72576
04:56:16|0.72576
04:56:18|0.7258
04:56:19|0.72584
04:56:20|0.72584
04:56:21|0.72584
04:56:22|0.7257
04:56:22|0.7257
04:56:23|0.7257
04:56:25|0.7257
04:56:26|0.7257
04:56:27|0.72512
04:56:29|0.72512
04:56:29|0.72512
04:56:30|0.72512
04:56:32|0.72485
04:56:33|0.72573
04:56:34|0.72558
04:56:34|0.72558
04:56:36|0.72558
04:56:37|0.72558
04:56:38|0.72549
04:56:39|0.72549
04:56:39|0.72549
04:56:40|0.72549
04:56:42|0.72543
04:56:43|0.72543
04:56:43|0.72506
04:56:45|0.72506
04:56:46|0.72506
04:56:46|0.72531
04:56:47|0.72531
04:56:49|0.72531
04:56:50|0.7253
04:56:51|0.7253
04:56:52|0.7253
04:56:53|0.7253
04:56:54|0.72514
04:56:55|0.72514
04:56:56|0.72514
04:56:57|0.72514
04:56:58|0.72514
04:56:59|0.72514
04:57:00|0.72514
04:57:01|0.72514
04:57:02|0.72514
04:57:03|0.72514
04:57:04|0.72518
04:57:05|0.72518
04:57:06|0.72518
04:57:07|0.72518
04:57:09|0.72518
04:57:10|0.72518
04:57:10|0.72518
04:57:13|0.72518
04:57:13|0.72551
04:57:15|0.72551
04:57:15|0.72565
04:57:16|0.72565
04:57:18|0.72562
04:57:18|0.72562
04:57:20|0.72562
04:57:21|0.72562
04:57:22|0.72562
04:57:23|0.72565
04:57:24|0.72565
04:57:25|0.72565
04:57:26|0.72565
04:57:26|0.72565
04:57:27|0.7256
04:57:30|0.72517
04:57:30|0.72517
04:57:32|0.72517
04:57:32|0.72517
04:57:34|0.7252
04:57:35|0.7252
04:57:36|0.7252
04:57:37|0.72542
04:57:37|0.72542
04:57:39|0.72542
04:57:40|0.72542
04:57:41|0.72542
04:57:42|0.725
04:57:43|0.725
04:57:44|0.72513
04:57:46|0.72513
04:57:46|0.72514
04:57:47|0.72514
04:57:48|0.72514
04:57:49|0.72514
04:57:51|0.72514
04:57:52|0.72539
04:57:52|0.72641
04:57:53|0.72641
04:57:54|0.72641
04:57:56|0.72641
04:57:57|0.72641
04:57:57|0.726
04:57:59|0.726
04:57:59|0.726
04:58:00|0.726
04:58:01|0.726
04:58:03|0.726
04:58:03|0.72594
04:58:04|0.72594
04:58:06|0.72594
04:58:07|0.72594
04:58:07|0.72594
04:58:09|0.72594
04:58:10|0.72598
04:58:12|0.72598
04:58:12|0.72623
04:58:14|0.72623
04:58:14|0.72623
04:58:16|0.72646
04:58:17|0.72615
04:58:18|0.72624
04:58:19|0.72624
04:58:20|0.72664
04:58:21|0.72664
04:58:22|0.72664
04:58:24|0.72664
04:58:24|0.72664
04:58:26|0.72664
04:58:27|0.72664
04:58:27|0.72664
04:58:28|0.72664
04:58:29|0.72664
04:58:31|0.72664
04:58:32|0.72664
04:58:33|0.72664
04:58:34|0.72664
04:58:35|0.72664
04:58:36|0.72665
04:58:36|0.72665
04:58:37|0.72665
04:58:39|0.72649
04:58:39|0.72649
04:58:41|0.72649
04:58:41|0.72649
04:58:42|0.72622
04:58:44|0.72622
04:58:44|0.72622
04:58:45|0.72622
04:58:47|0.72622
04:58:47|0.72622
04:58:49|0.72622
04:58:50|0.7259
04:58:51|0.7259
04:58:51|0.7259
04:58:52|0.7259
04:58:54|0.7259
04:58:55|0.7259
04:58:56|0.7259
04:58:56|0.7259
04:58:57|0.7259
04:58:58|0.72615
04:58:59|0.72615
04:59:01|0.72666
04:59:01|0.72686
04:59:02|0.72686
04:59:04|0.72629
04:59:04|0.72612
04:59:06|0.72643
04:59:07|0.72649
04:59:08|0.72649
04:59:09|0.73011
04:59:10|0.72897
04:59:11|0.73184
04:59:12|0.73265
04:59:13|0.73366
04:59:15|0.73366
04:59:15|0.73313
04:59:16|0.73458
04:59:18|0.73457
04:59:18|0.73388
04:59:19|0.73473
04:59:20|0.73498
04:59:21|0.73401
04:59:22|0.73377
04:59:23|0.73377
04:59:24|0.73377
04:59:25|0.73377
04:59:26|0.73388
04:59:27|0.73388
04:59:28|0.73408
04:59:29|0.73353
04:59:31|0.73332
04:59:31|0.73385
04:59:32|0.73365
04:59:34|0.73365
04:59:35|0.73365
04:59:35|0.73365
04:59:37|0.73365
04:59:38|0.73365
04:59:39|0.73365
04:59:39|0.73365
04:59:41|0.73365
04:59:42|0.73365
04:59:43|0.73365
04:59:43|0.73365
04:59:45|0.73353
04:59:46|0.73353
04:59:47|0.73353
04:59:47|0.73353
04:59:49|0.73353
04:59:50|0.73353
04:59:51|0.73353
04:59:52|0.73285
04:59:53|0.73284
04:59:54|0.73284
04:59:54|0.73284
04:59:56|0.73269
04:59:56|0.73269
04:59:59|0.73269
04:59:59|0.73269
05:00:00|0.73269
05:00:01|0.73269
05:00:03|0.73269
05:00:03|0.73269
05:00:04|0.73269
05:00:05|0.73245
05:00:06|0.73245
05:00:08|0.73223
05:00:08|0.73235
05:00:09|0.73235
05:00:11|0.73235
05:00:12|0.73235
05:00:13|0.73235
05:00:14|0.73263
05:00:15|0.73263
05:00:16|0.73263
05:00:17|0.73286
05:00:18|0.73286
05:00:19|0.73277
05:00:20|0.73277
05:00:21|0.73282
05:00:22|0.73282
05:00:24|0.73312
05:00:25|0.73296
05:00:25|0.73313
05:00:26|0.73313
05:00:27|0.73313
05:00:29|0.73346
05:00:29|0.73346
05:00:30|0.73346
05:00:31|0.73346
05:00:32|0.73329
05:00:34|0.73329
05:00:34|0.73329
05:00:35|0.73329
05:00:36|0.73291
05:00:37|0.73248
05:00:39|0.73248
05:00:39|0.73248
05:00:40|0.73248
05:00:41|0.73248
05:00:43|0.73248
05:00:44|0.73248
05:00:45|0.7328
05:00:46|0.73256
05:00:47|0.73256
05:00:48|0.73256
05:00:48|0.73256
05:00:50|0.73256
05:00:50|0.73256
05:00:52|0.73367
05:00:52|0.73367
05:00:54|0.73406
05:00:54|0.73406
05:00:56|0.73393
05:00:56|0.73437
05:00:57|0.73462
05:00:58|0.73462
05:00:59|0.73462
05:01:00|0.73401
05:01:01|0.73401
05:01:02|0.73421
05:01:04|0.734
05:01:04|0.734
05:01:06|0.73396
05:01:06|0.73396
05:01:07|0.73396
05:01:09|0.73347
05:01:09|0.7335
05:01:10|0.73398
05:01:12|0.73412
05:01:14|0.73395
05:01:15|0.73395
05:01:15|0.73374
05:01:17|0.73374
05:01:18|0.73391
05:01:19|0.73391
05:01:20|0.73391
05:01:22|0.73479
05:01:22|0.73467
05:01:24|0.73467
05:01:24|0.73463
05:01:26|0.73463
05:01:26|0.73463
05:01:27|0.73479
05:01:29|0.73479
05:01:29|0.73485
05:01:31|0.73485
05:01:32|0.73485
05:01:32|0.73478
05:01:33|0.73491
05:01:35|0.73479
05:01:35|0.73479
05:01:37|0.73479
05:01:37|0.73478
05:01:38|0.73478
05:01:40|0.73478
05:01:40|0.73478
05:01:42|0.73478
05:01:43|0.7349
05:01:43|0.73522
05:01:45|0.73505
05:01:45|0.73481
05:01:47|0.73481
05:01:48|0.73494
05:01:49|0.73506
05:01:50|0.73506
05:01:50|0.7346
05:01:51|0.7346
05:01:53|0.7346
05:01:53|0.7346
05:01:55|0.7346
05:01:55|0.7346
05:01:56|0.73476
05:01:58|0.7344
05:01:59|0.73471
05:02:00|0.73471
05:02:01|0.73471
05:02:02|0.73517
05:02:02|0.73499
05:02:04|0.73497
05:02:05|0.73522
05:02:06|0.7352
05:02:07|0.7352
05:02:08|0.7352
05:02:09|0.7352
05:02:10|0.7354
05:02:11|0.7354
05:02:12|0.7354
05:02:14|0.73609
05:02:15|0.73665
05:02:16|0.73733
05:02:17|0.73698
05:02:19|0.73716
05:02:19|0.73716
05:02:20|0.73736
05:02:22|0.73741
05:02:22|0.7376
05:02:24|0.73757
05:02:25|0.73765
05:02:26|0.73765
05:02:26|0.73765
05:02:28|0.73788
05:02:28|0.73788
05:02:30|0.73815
05:02:30|0.73828
05:02:31|0.73828
05:02:32|0.7379
05:02:33|0.73832
05:02:35|0.73832
05:02:36|0.73832
05:02:37|0.73832
05:02:38|0.73808
05:02:39|0.73813
05:02:39|0.73813
05:02:41|0.73843
05:02:42|0.73837
05:02:43|0.73841
05:02:44|0.73855
05:02:45|0.73855
05:02:45|0.73855
05:02:47|0.73855
05:02:48|0.73855
05:02:48|0.73855
05:02:49|0.73855
05:02:51|0.73851
05:02:52|0.73851
05:02:53|0.73888
05:02:53|0.73888
05:02:55|0.73888
05:02:55|0.73888
05:02:56|0.73888
05:02:57|0.73893
05:02:59|0.73893
05:03:00|0.73902
05:03:01|0.73902
05:03:02|0.73902
05:03:02|0.73903
05:03:04|0.7393
05:03:04|0.7393
05:03:06|0.73933
05:03:06|0.73933
05:03:08|0.73881
05:03:09|0.7384
05:03:10|0.73857
05:03:11|0.73857
05:03:12|0.73879
05:03:13|0.73879
05:03:14|0.73876
05:03:15|0.73876
05:03:15|0.73833
05:03:17|0.73867
05:03:18|0.73867
05:03:19|0.73888
05:03:19|0.73888
05:03:20|0.7394
05:03:22|0.7394
05:03:24|0.7394
05:03:24|0.73935
05:03:25|0.73935
05:03:26|0.73935
05:03:27|0.73935
05:03:28|0.73935
05:03:30|0.73957
05:03:30|0.73957
05:03:31|0.73957
05:03:33|0.7388
05:03:34|0.73885
05:03:35|0.73885
05:03:35|0.73869
05:03:36|0.73868
05:03:37|0.73868
05:03:39|0.73868
05:03:40|0.73868
05:03:41|0.73868
05:03:41|0.73868
05:03:42|0.73868
05:03:43|0.73868
05:03:44|0.73868
05:03:46|0.73877
05:03:46|0.73877
05:03:47|0.73877
05:03:49|0.73877
05:03:49|0.73877
05:03:51|0.73865
05:03:51|0.73865
05:03:52|0.73826
05:03:53|0.73826
05:03:55|0.73831
05:03:56|0.73764
05:03:57|0.73789
05:03:58|0.73789
05:03:58|0.73789
05:04:00|0.73789
05:04:01|0.73793
05:04:02|0.73742
05:04:03|0.73742
05:04:04|0.73757
05:04:05|0.73757
05:04:06|0.73742
05:04:07|0.73741
05:04:08|0.73698
05:04:09|0.73763
05:04:10|0.73764
05:04:11|0.73764
05:04:12|0.73764
05:04:13|0.73764
05:04:14|0.73764
05:04:15|0.73685
05:04:17|0.73686
05:04:17|0.73672
05:04:19|0.73668
05:04:20|0.73668
05:04:21|0.73668
05:04:21|0.73668
05:04:23|0.73674
05:04:24|0.73674
05:04:25|0.73674
05:04:26|0.73674
05:04:27|0.73747
05:04:28|0.73747
05:04:29|0.73747
05:04:30|0.73747
05:04:31|0.73738
05:04:32|0.73738
05:04:33|0.73738
05:04:34|0.73738
05:04:36|0.73738
05:04:37|0.73738
05:04:37|0.73738
05:04:38|0.73738
05:04:39|0.73738
05:04:41|0.73682
05:04:42|0.73682
05:04:43|0.73682
05:04:44|0.73666
05:04:45|0.73611
05:04:46|0.73611
05:04:47|0.73611
05:04:48|0.73611
05:04:49|0.73564
05:04:50|0.7352
05:04:51|0.7352
05:04:52|0.7352
05:04:53|0.73476
05:04:54|0.73472
05:04:55|0.73472
05:04:56|0.73477
05:04:57|0.73453
05:04:58|0.73453
05:04:59|0.73465
05:05:00|0.73453
05:05:01|0.73453
05:05:02|0.73453
05:05:03|0.73453
05:05:04|0.73443
05:05:05|0.73405
05:05:06|0.73401
05:05:07|0.73429
05:05:08|0.73422
05:05:09|0.73422
05:05:10|0.73418
05:05:11|0.73399
05:05:12|0.73399
05:05:13|0.73402
05:05:14|0.73397
05:05:15|0.73397
05:05:17|0.73393
05:05:18|0.73393
05:05:20|0.73393
05:05:20|0.73393
05:05:21|0.73393
05:05:23|0.73408
05:05:24|0.73401
05:05:25|0.73382
05:05:26|0.7333
05:05:27|0.7333
05:05:28|0.73358
05:05:29|0.73343
05:05:30|0.73343
05:05:31|0.734
05:05:32|0.73424
05:05:33|0.73371
05:05:34|0.73371
05:05:35|0.73488
05:05:36|0.73438
05:05:37|0.73438
05:05:38|0.735
05:05:39|0.73519
05:05:40|0.73519
05:05:41|0.73551
05:05:42|0.73551
05:05:43|0.73472
05:05:44|0.73478
05:05:45|0.73478
05:05:46|0.73478
05:05:47|0.73478
05:05:48|0.73437
05:05:49|0.73437
05:05:50|0.73435
05:05:51|0.73435
05:05:52|0.73404
05:05:54|0.73404
05:05:54|0.73404
05:05:56|0.73378
05:05:56|0.73401
05:05:57|0.73401
05:05:59|0.73401
05:05:59|0.73397
05:06:00|0.73383
05:06:01|0.73369
05:06:02|0.73369
05:06:04|0.73355
05:06:05|0.73355
05:06:05|0.73311
05:06:07|0.73372
05:06:08|0.73365
05:06:08|0.73395
05:06:09|0.73395
05:06:11|0.73395
05:06:11|0.73395
05:06:12|0.73422
05:06:13|0.73422
05:06:14|0.73455
05:06:15|0.73455
05:06:17|0.73446
05:06:19|0.73446
05:06:19|0.73446
05:06:20|0.73454
05:06:22|0.73448
05:06:23|0.73448
05:06:24|0.73448
05:06:25|0.73401
05:06:26|0.73401
05:06:27|0.73401
05:06:28|0.73401
05:06:29|0.73401
05:06:30|0.73436
05:06:31|0.73436
05:06:32|0.73436
05:06:33|0.73436
05:06:34|0.73436
05:06:35|0.73436
05:06:36|0.73436
05:06:37|0.73436
05:06:38|0.73455
05:06:39|0.73455
05:06:40|0.73458
05:06:41|0.73458
05:06:42|0.73458
05:06:43|0.73458
05:06:44|0.73468
05:06:45|0.73466
05:06:46|0.73466
05:06:47|0.73466
05:06:48|0.73503
05:06:49|0.73503
05:06:50|0.73503
05:06:51|0.73506
05:06:52|0.73506
05:06:53|0.73506
05:06:54|0.73506
05:06:55|0.73546
05:06:56|0.73546
05:06:57|0.73546
05:06:58|0.73527
05:07:00|0.73527
05:07:00|0.73527
05:07:02|0.73519
05:07:02|0.73475
05:07:04|0.73475
05:07:05|0.73419
05:07:06|0.73419
05:07:06|0.73419
05:07:08|0.73419
05:07:08|0.73419
05:07:10|0.73419
05:07:11|0.73351
05:07:12|0.73368
05:07:13|0.73368
05:07:14|0.73368
05:07:15|0.73368
05:07:15|0.7334
05:07:17|0.73368
05:07:18|0.73351
05:07:19|0.73351
05:07:21|0.73351
05:07:22|0.73351
05:07:23|0.73347
05:07:25|0.73313
05:07:26|0.7327
05:07:27|0.7327
05:07:28|0.73274
05:07:29|0.73274
05:07:30|0.73274
05:07:32|0.73274
05:07:32|0.73274
05:07:34|0.73194
05:07:34|0.73194
05:07:36|0.73194
05:07:37|0.73194
05:07:38|0.73194
05:07:39|0.73194
05:07:39|0.73194
05:07:41|0.73194
05:07:41|0.73194
05:07:43|0.73197
05:07:44|0.73198
05:07:44|0.73198
05:07:45|0.73198
05:07:46|0.73194
05:07:47|0.73194
05:07:49|0.73194
05:07:49|0.73194
05:07:51|0.73194
05:07:52|0.73194
05:07:52|0.73194
05:07:53|0.73194
05:07:55|0.73233
05:07:55|0.73147
05:07:56|0.73147
05:07:57|0.73147
05:07:58|0.73099
05:07:59|0.7309
05:08:00|0.7309
05:08:01|0.7311
05:08:02|0.73099
05:08:03|0.73059
05:08:04|0.73064
05:08:06|0.73064
05:08:06|0.7307
05:08:08|0.73112
05:08:08|0.73112
05:08:10|0.73112
05:08:11|0.73112
05:08:12|0.7312
05:08:13|0.73182
05:08:14|0.73182
05:08:15|0.73182
05:08:16|0.73182
05:08:17|0.73152
05:08:18|0.7317
05:08:19|0.73117
05:08:21|0.73117
05:08:22|0.73155
05:08:23|0.73155
05:08:24|0.73117
05:08:25|0.73088
05:08:27|0.73088
05:08:28|0.73088
05:08:28|0.73088
05:08:30|0.73088
05:08:31|0.73088
05:08:31|0.73088
05:08:32|0.73088
05:08:33|0.73088
05:08:34|0.73088
05:08:35|0.73062
05:08:36|0.73041
05:08:38|0.73041
05:08:38|0.73041
05:08:39|0.73047
05:08:41|0.73075
05:08:41|0.73075
05:08:42|0.73013
05:08:44|0.73
05:08:45|0.73
05:08:45|0.7307
05:08:47|0.72948
05:08:47|0.72948
05:08:48|0.72948
05:08:49|0.72948
05:08:50|0.72948
05:08:51|0.72948
05:08:53|0.72959
05:08:54|0.72959
05:08:55|0.72977
05:08:56|0.72977
05:08:57|0.72977
05:08:58|0.72977
05:08:59|0.72987
05:09:00|0.72987
05:09:01|0.72983
05:09:02|0.72983
05:09:03|0.72983
05:09:04|0.72983
05:09:05|0.72983
05:09:06|0.73009
05:09:07|0.73009
05:09:08|0.7303
05:09:09|0.73042
05:09:10|0.73042
05:09:11|0.73042
05:09:12|0.73029
05:09:13|0.73053
05:09:14|0.73001
05:09:15|0.73001
05:09:16|0.73001
05:09:17|0.73051
05:09:18|0.73046
05:09:19|0.73046
05:09:21|0.73046
05:09:22|0.73046
05:09:23|0.73046
05:09:24|0.73046
05:09:25|0.73046
05:09:26|0.73043
05:09:27|0.73033
05:09:28|0.73031
05:09:29|0.73017
05:09:30|0.73017
05:09:31|0.73017
05:09:32|0.73026
05:09:33|0.73026
05:09:34|0.73026
05:09:35|0.72945
05:09:36|0.72945
05:09:37|0.72945
05:09:38|0.72943
05:09:39|0.72943
05:09:40|0.72989
05:09:41|0.72989
05:09:42|0.72989
05:09:43|0.72989
05:09:45|0.72978
05:09:45|0.72978
05:09:46|0.72978
05:09:47|0.73007
05:09:48|0.73007
05:09:50|0.73007
05:09:50|0.73007
05:09:52|0.73007
05:09:53|0.73007
05:09:54|0.72978
05:09:55|0.72978
05:09:56|0.72978
05:09:56|0.72978
05:09:57|0.72978
05:09:58|0.72978
05:10:00|0.72979
05:10:01|0.72979
05:10:02|0.73003
05:10:02|0.72955
05:10:03|0.72959
05:10:05|0.72959
05:10:05|0.72959
05:10:07|0.72959
05:10:08|0.72959
05:10:08|0.72959
05:10:10|0.72959
05:10:11|0.7302
05:10:12|0.7302
05:10:13|0.7302
05:10:14|0.7302
05:10:14|0.7302
05:10:16|0.7302
05:10:16|0.72998
05:10:18|0.7294
05:10:19|0.72888
05:10:20|0.72888
05:10:20|0.72888
05:10:23|0.72916
05:10:24|0.72916
05:10:25|0.72911
05:10:25|0.72911
05:10:26|0.72911
05:10:28|0.72911
05:10:28|0.72931
05:10:30|0.72931
05:10:30|0.72931
05:10:31|0.72931
05:10:32|0.72931
05:10:34|0.72931
05:10:34|0.72931
05:10:35|0.72931
05:10:36|0.72927
05:10:37|0.72926
05:10:39|0.72926
05:10:40|0.72926
05:10:41|0.72926
05:10:41|0.72926
05:10:43|0.72926
05:10:44|0.72926
05:10:45|0.72906
05:10:46|0.7288
05:10:47|0.72885
05:10:48|0.72885
05:10:49|0.7285
05:10:50|0.7285
05:10:51|0.7285
05:10:52|0.72945
05:10:53|0.72945
05:10:54|0.72976
05:10:55|0.72976
05:10:56|0.72995
05:10:57|0.7284
05:10:58|0.7284
05:10:59|0.7284
05:11:00|0.7284
05:11:01|0.7284
05:11:02|0.7284
05:11:03|0.72906
05:11:04|0.72906
05:11:05|0.72906
05:11:06|0.72906
05:11:07|0.72906
05:11:08|0.72906
05:11:09|0.72903
05:11:10|0.72903
05:11:12|0.72857
05:11:13|0.72905
05:11:14|0.72905
05:11:16|0.72905
05:11:16|0.72868
05:11:18|0.72917
05:11:18|0.72959
05:11:19|0.72959
05:11:20|0.72959
05:11:22|0.72959
05:11:23|0.72959
05:11:24|0.72959
05:11:26|0.72907
05:11:26|0.72907
05:11:28|0.72907
05:11:28|0.72907
05:11:30|0.72892
05:11:30|0.72892
05:11:32|0.7288
05:11:33|0.7288
05:11:33|0.7288
05:11:35|0.7288
05:11:36|0.7288
05:11:37|0.7288
05:11:38|0.7288
05:11:39|0.7288
05:11:40|0.72927
05:11:41|0.72927
05:11:42|0.72927
05:11:43|0.72927
05:11:44|0.72931
05:11:45|0.72931
05:11:47|0.72931
05:11:47|0.72927
05:11:48|0.72927
05:11:49|0.72927
05:11:50|0.72927
05:11:51|0.72927
05:11:52|0.72927
05:11:53|0.72927
05:11:54|0.72888
05:11:55|0.72888
05:11:56|0.72888
05:11:57|0.72888
05:11:59|0.72888
05:11:59|0.72888
05:12:00|0.72932
05:12:01|0.72932
05:12:02|0.72885
05:12:03|0.72903
05:12:04|0.72983
05:12:05|0.72983
05:12:07|0.72983
05:12:07|0.73003
05:12:09|0.73003
05:12:09|0.73003
05:12:10|0.72987
05:12:11|0.72987
05:12:13|0.72987
05:12:14|0.72987
05:12:14|0.72987
05:12:15|0.72987
05:12:16|0.72987
05:12:18|0.72988
05:12:19|0.73041
05:12:20|0.73041
05:12:21|0.73041
05:12:23|0.73041
05:12:23|0.73041
05:12:24|0.73041
05:12:26|0.73041
05:12:27|0.73041
05:12:28|0.73041
05:12:28|0.73041
05:12:30|0.73041
05:12:30|0.73041
05:12:31|0.7303
05:12:33|0.7303
05:12:34|0.7303
05:12:34|0.7303
05:12:35|0.7303
05:12:37|0.7303
05:12:38|0.7303
05:12:39|0.7303
05:12:40|0.7303
05:12:41|0.7303
05:12:42|0.73024
05:12:43|0.73024
05:12:44|0.73024
05:12:45|0.73024
05:12:46|0.73024
05:12:47|0.73022
05:12:48|0.73022
05:12:49|0.73022
05:12:50|0.73022
05:12:51|0.7301
05:12:52|0.7301
05:12:53|0.73046
05:12:54|0.73046
05:12:55|0.73046
05:12:56|0.73046
05:12:57|0.73046
05:12:58|0.73046
05:12:59|0.73046
05:13:00|0.73046
05:13:01|0.73046
05:13:02|0.72958
05:13:03|0.72982
05:13:04|0.72982
05:13:05|0.72982
05:13:06|0.72982
05:13:07|0.72982
05:13:08|0.72982
05:13:09|0.72982
05:13:10|0.72982
05:13:11|0.72982
05:13:12|0.72966
05:13:13|0.72966
05:13:14|0.72983
05:13:15|0.72983
05:13:16|0.72985
05:13:18|0.72997
05:13:18|0.72997
05:13:19|0.72993
05:13:20|0.72993
05:13:21|0.72993
05:13:22|0.72993
05:13:24|0.72993
05:13:26|0.72993
05:13:27|0.72993
05:13:28|0.72993
05:13:28|0.72993
05:13:30|0.72993
05:13:32|0.72993
05:13:32|0.72993
05:13:33|0.72993
05:13:35|0.72993
05:13:35|0.72993
05:13:36|0.72993
05:13:38|0.72993
05:13:39|0.72993
05:13:40|0.72993
05:13:41|0.72993
05:13:42|0.72993
05:13:42|0.72993
05:13:44|0.72993
05:13:45|0.72993
05:13:46|0.72993
05:13:47|0.72993
05:13:48|0.72993
05:13:49|0.72993
05:13:50|0.72993
05:13:51|0.72984
05:13:52|0.72984
05:13:53|0.72984
05:13:54|0.72984
05:13:55|0.72984
05:13:56|0.72984
05:13:57|0.72984
05:13:58|0.72984
05:13:59|0.72984
05:14:00|0.72984
05:14:01|0.72984
05:14:02|0.72984
05:14:03|0.72984
05:14:04|0.72984
05:14:05|0.72984
05:14:06|0.72984
05:14:07|0.72984
05:14:08|0.72984
05:14:09|0.72995
05:14:10|0.72995
05:14:11|0.72995
05:14:12|0.72995
05:14:13|0.72995
05:14:14|0.72995
05:14:15|0.72995
05:14:16|0.72995
05:14:17|0.72994
05:14:18|0.72994
05:14:19|0.72994
05:14:20|0.72994
05:14:21|0.72994
05:14:22|0.72994
05:14:23|0.72994
05:14:24|0.72994
05:14:26|0.72994
05:14:27|0.72994
05:14:29|0.72994
05:14:30|0.72994
05:14:31|0.72953
05:14:32|0.72945
05:14:32|0.72945
05:14:34|0.72945
05:14:35|0.72944
05:14:36|0.72944
05:14:37|0.72944
05:14:38|0.72947
05:14:40|0.72947
05:14:40|0.72947
05:14:41|0.72947
05:14:42|0.72947
05:14:43|0.72969
05:14:44|0.72969
05:14:46|0.72969
05:14:46|0.72969
05:14:47|0.72969
05:14:48|0.72858
05:14:49|0.72864
05:14:51|0.72845
05:14:51|0.72845
05:14:52|0.72845
05:14:54|0.72845
05:14:55|0.72845
05:14:56|0.72845
05:14:57|0.72845
05:14:58|0.72828
05:14:58|0.72828
05:15:00|0.72828
05:15:01|0.72828
05:15:01|0.72828
05:15:03|0.72828
05:15:03|0.72828
05:15:05|0.72829
05:15:06|0.72829
05:15:07|0.72829
05:15:08|0.72829
05:15:09|0.72829
05:15:10|0.72828
05:15:11|0.72828
05:15:12|0.72828
05:15:13|0.72828
05:15:14|0.72828
05:15:15|0.72828
05:15:16|0.72828
05:15:17|0.72829
05:15:18|0.72829
05:15:19|0.72829
05:15:20|0.72829
05:15:21|0.72829
05:15:22|0.72828
05:15:23|0.7279
05:15:24|0.7277
05:15:25|0.7277
05:15:26|0.72774
05:15:27|0.72789
05:15:28|0.7282
05:15:29|0.7282
05:15:30|0.7282
05:15:31|0.72776
05:15:32|0.72776
05:15:33|0.72787
05:15:34|0.72828
05:15:35|0.72828
05:15:36|0.72828
05:15:37|0.72787
05:15:38|0.72814
05:15:40|0.72814
05:15:40|0.7276
05:15:41|0.7276
05:15:42|0.7276
05:15:44|0.7276
05:15:44|0.7275
05:15:45|0.72731
05:15:46|0.72731
05:15:48|0.7271
05:15:48|0.7271
05:15:49|0.7271
05:15:50|0.7271
05:15:52|0.72706
05:15:53|0.7271
05:15:53|0.7271
05:15:55|0.72734
05:15:55|0.72775
05:15:56|0.72701
05:15:57|0.72701
05:15:58|0.72701
05:16:00|0.72701
05:16:00|0.72701
05:16:01|0.72701
05:16:02|0.72701
05:16:04|0.72701
05:16:04|0.72701
05:16:06|0.72676
05:16:06|0.72676
05:16:08|0.72676
05:16:09|0.72676
05:16:10|0.72676
05:16:10|0.72676
05:16:11|0.72676
05:16:13|0.72693
05:16:13|0.72693
05:16:14|0.72693
05:16:15|0.72693
05:16:17|0.72693
05:16:18|0.72689
05:16:19|0.72767
05:16:19|0.72719
05:16:21|0.72719
05:16:21|0.72719
05:16:22|0.72711
05:16:23|0.72682
05:16:24|0.72682
05:16:25|0.7262
05:16:27|0.72632
05:16:28|0.72647
05:16:29|0.72647
05:16:30|0.72647
05:16:31|0.72647
05:16:32|0.7259
05:16:33|0.7259
05:16:34|0.72639
05:16:35|0.72646
05:16:36|0.72646
05:16:37|0.7266
05:16:38|0.72654
05:16:39|0.72654
05:16:40|0.72647
05:16:41|0.72647
05:16:42|0.72647
05:16:43|0.72647
05:16:44|0.72659
05:16:45|0.72658
05:16:46|0.72627
05:16:47|0.72627
05:16:48|0.72627
05:16:49|0.72627
05:16:50|0.72627
05:16:51|0.72627
05:16:52|0.72627
05:16:53|0.72627
05:16:55|0.72627
05:16:55|0.72591
05:16:56|0.72591
05:16:58|0.72598
05:16:58|0.72598
05:16:59|0.72598
05:17:00|0.72598
05:17:01|0.72598
05:17:02|0.7259
05:17:03|0.7259
05:17:05|0.7259
05:17:05|0.7259
05:17:07|0.7259
05:17:07|0.72581
05:17:08|0.72581
05:17:10|0.72581
05:17:10|0.72581
05:17:12|0.72581
05:17:12|0.72598
05:17:13|0.72582
05:17:14|0.72582
05:17:16|0.72582
05:17:16|0.72598
05:17:18|0.72598
05:17:18|0.72627
05:17:20|0.72627
05:17:21|0.72627
05:17:21|0.72627
05:17:22|0.72627
05:17:24|0.72627
05:17:24|0.72627
05:17:26|0.72606
05:17:27|0.72606
05:17:29|0.72606
05:17:29|0.72606
05:17:31|0.72606
05:17:31|0.72594
05:17:32|0.72594
05:17:33|0.72594
05:17:34|0.72594
05:17:35|0.72594
05:17:36|0.72594
05:17:37|0.72594
05:17:39|0.72594
05:17:39|0.7259
05:17:40|0.7258
05:17:41|0.7258
05:17:42|0.7258
05:17:43|0.7258
05:17:45|0.72605
05:17:46|0.72605
05:17:47|0.72605
05:17:47|0.72605
05:17:49|0.72605
05:17:49|0.72605
05:17:50|0.72605
05:17:51|0.72605
05:17:53|0.72605
05:17:53|0.72605
05:17:55|0.72605
05:17:55|0.72605
05:17:57|0.72633
05:17:57|0.72621
05:17:59|0.72621
05:17:59|0.72627
05:18:01|0.72627
05:18:02|0.72627
05:18:02|0.726
05:18:04|0.726
05:18:04|0.726
05:18:06|0.726
05:18:06|0.726
05:18:08|0.7263
05:18:08|0.72633
05:18:10|0.72689
05:18:10|0.72703
05:18:11|0.72703
05:18:12|0.72703
05:18:13|0.72703
05:18:14|0.72703
05:18:16|0.72676
05:18:17|0.7263
05:18:18|0.72613
05:18:19|0.72609
05:18:20|0.72609
05:18:21|0.72609
05:18:22|0.72609
05:18:23|0.72609
05:18:24|0.72609
05:18:25|0.72616
05:18:26|0.72616
05:18:27|0.72616
05:18:28|0.72616
05:18:30|0.72616
05:18:31|0.72616
05:18:32|0.72615
05:18:34|0.72599
05:18:34|0.72599
05:18:35|0.72599
05:18:36|0.72599
05:18:38|0.72599
05:18:38|0.72582
05:18:39|0.72582
05:18:40|0.72582
05:18:41|0.72582
05:18:42|0.72582
05:18:44|0.72582
05:18:44|0.72582
05:18:45|0.72582
05:18:46|0.72551
05:18:47|0.72551
05:18:48|0.72551
05:18:50|0.72588
05:18:50|0.72542
05:18:52|0.72541
05:18:52|0.72541
05:18:54|0.72541
05:18:55|0.72541
05:18:56|0.72541
05:18:57|0.72541
05:18:58|0.72541
05:18:59|0.72541
05:19:00|0.72558
05:19:01|0.72581
05:19:02|0.72581
05:19:03|0.72639
05:19:04|0.72603
05:19:05|0.72592
05:19:06|0.72592
05:19:07|0.72592
05:19:08|0.72592
05:19:09|0.72592
05:19:10|0.72592
05:19:12|0.72592
05:19:12|0.72504
05:19:14|0.72584
05:19:15|0.72584
05:19:15|0.72584
05:19:18|0.72554
05:19:18|0.72554
05:19:19|0.72554
05:19:20|0.72554
05:19:21|0.72554
05:19:23|0.72541
05:19:23|0.72541
05:19:24|0.72541
05:19:25|0.72541
05:19:26|0.72541
05:19:27|0.72539
05:19:28|0.72539
05:19:29|0.72539
05:19:30|0.72539
05:19:31|0.72539
05:19:33|0.72539
05:19:33|0.72539
05:19:35|0.72539
05:19:36|0.72539
05:19:37|0.72539
05:19:38|0.72539
05:19:39|0.72539
05:19:39|0.72539
05:19:40|0.72511
05:19:41|0.72511
05:19:43|0.72511
05:19:44|0.72533
05:19:45|0.72542
05:19:46|0.72576
05:19:47|0.7256
05:19:48|0.7256
05:19:49|0.7256
05:19:50|0.7256
05:19:51|0.7256
05:19:52|0.7256
05:19:53|0.7256
05:19:54|0.7256
05:19:55|0.7256
05:19:55|0.7256
05:19:56|0.7256
05:19:57|0.72541
05:19:59|0.72541
05:20:00|0.72541
05:20:01|0.72541
05:20:02|0.72541
05:20:02|0.7256
05:20:04|0.7256
05:20:05|0.7256
05:20:06|0.7256
05:20:07|0.7256
05:20:08|0.72525
05:20:09|0.72525
05:20:10|0.72552
05:20:11|0.72552
05:20:13|0.72552
05:20:13|0.72552
05:20:14|0.72552
05:20:15|0.72552
05:20:16|0.72552
05:20:17|0.72607
05:20:18|0.72578
05:20:19|0.72578
05:20:20|0.72578
05:20:22|0.72581
05:20:22|0.72581
05:20:24|0.72618
05:20:25|0.72618
05:20:26|0.72616
05:20:26|0.72616
05:20:27|0.72616
05:20:29|0.72616
05:20:29|0.72616
05:20:31|0.72616
05:20:32|0.72586
05:20:32|0.72586
05:20:33|0.72616
05:20:34|0.72616
05:20:36|0.72616
05:20:37|0.72616
05:20:39|0.72621
05:20:39|0.72621
05:20:40|0.72621
05:20:42|0.72621
05:20:43|0.72621
05:20:44|0.72621
05:20:45|0.72621
05:20:46|0.72621
05:20:47|0.72621
05:20:48|0.72621
05:20:49|0.72621
05:20:50|0.72613
05:20:51|0.72613
05:20:53|0.72621
05:20:54|0.72621
05:20:54|0.72621
05:20:55|0.72584
05:20:57|0.72527
05:20:57|0.72526
05:20:58|0.72526
05:21:00|0.72507
05:21:00|0.72507
05:21:01|0.72507
05:21:02|0.72507
05:21:03|0.72507
05:21:04|0.72507
05:21:05|0.72507
05:21:06|0.72507
05:21:07|0.72507
05:21:08|0.72507
05:21:09|0.72506
05:21:11|0.72506
05:21:11|0.72486
05:21:13|0.72503
05:21:13|0.72503
05:21:14|0.72503
05:21:15|0.72503
05:21:17|0.72503
05:21:17|0.72502
05:21:18|0.72502
05:21:19|0.72453
05:21:20|0.72479
05:21:22|0.72479
05:21:22|0.725
05:21:24|0.72465
05:21:24|0.72465
05:21:26|0.72459
05:21:26|0.72459
05:21:27|0.72476
05:21:29|0.7246
05:21:30|0.7246
05:21:31|0.72465
05:21:32|0.72459
05:21:34|0.72476
05:21:35|0.72476
05:21:36|0.72476
05:21:37|0.72476
05:21:38|0.72476
05:21:38|0.72492
05:21:40|0.72492
05:21:41|0.72492
05:21:42|0.72492
05:21:43|0.72492
05:21:44|0.72492
05:21:45|0.72463
05:21:46|0.72491
05:21:48|0.72491
05:21:48|0.72492
05:21:49|0.72492
05:21:50|0.72492
05:21:51|0.72492
05:21:52|0.72434
05:21:53|0.72398
05:21:54|0.72403
05:21:55|0.72451
05:21:56|0.72422
05:21:57|0.72422
05:21:58|0.72422
05:22:00|0.72422
05:22:00|0.72422
05:22:01|0.72407
05:22:02|0.7239
05:22:03|0.72406
05:22:04|0.72394
05:22:05|0.72369
05:22:07|0.72369
05:22:07|0.72395
05:22:08|0.72395
05:22:09|0.72395
05:22:10|0.72395
05:22:12|0.72404
05:22:12|0.72404
05:22:13|0.72404
05:22:14|0.72374
05:22:15|0.72389
05:22:16|0.72389
05:22:17|0.72402
05:22:18|0.72402
05:22:19|0.72401
05:22:21|0.72401
05:22:21|0.72401
05:22:22|0.72401
05:22:24|0.72401
05:22:25|0.72401
05:22:26|0.72401
05:22:26|0.72398
05:22:28|0.72375
05:22:29|0.72362
05:22:29|0.72362
05:22:30|0.72362
05:22:32|0.72362
05:22:33|0.72364
05:22:34|0.72443
05:22:35|0.72443
05:22:36|0.72443
05:22:36|0.72443
05:22:38|0.72443
05:22:39|0.72443
05:22:40|0.7239
05:22:41|0.72383
05:22:42|0.72383
05:22:44|0.72383
05:22:44|0.72383
05:22:46|0.72365
05:22:47|0.72365
05:22:47|0.72365
05:22:49|0.72365
05:22:49|0.72365
05:22:50|0.72365
05:22:52|0.72365
05:22:52|0.72365
05:22:53|0.72365
05:22:55|0.72365
05:22:55|0.72365
05:22:56|0.72365
05:22:58|0.72365
05:22:59|0.72373
05:22:59|0.72373
05:23:00|0.72373
05:23:02|0.72367
05:23:02|0.72367
05:23:03|0.72367
05:23:05|0.72367
05:23:06|0.72351
05:23:07|0.72353
05:23:08|0.72353
05:23:08|0.72353
05:23:09|0.72353
05:23:12|0.72355
05:23:12|0.72355
05:23:14|0.72381
05:23:14|0.72381
05:23:15|0.72381
05:23:16|0.72381
05:23:17|0.7238
05:23:18|0.7238
05:23:19|0.72337
05:23:20|0.7233
05:23:21|0.7233
05:23:23|0.7233
05:23:23|0.7233
05:23:24|0.7232
05:23:25|0.7232
05:23:26|0.7232
05:23:27|0.7232
05:23:29|0.7232
05:23:29|0.7232
05:23:30|0.7232
05:23:31|0.72267
05:23:32|0.72318
05:23:33|0.72318
05:23:35|0.72363
05:23:36|0.72448
05:23:37|0.72448
05:23:39|0.72536
05:23:39|0.72553
05:23:40|0.72553
05:23:42|0.72553
05:23:43|0.72553
05:23:44|0.72553
05:23:45|0.72553
05:23:45|0.72557
05:23:46|0.72561
05:23:49|0.72561
05:23:50|0.72561
05:23:51|0.72561
05:23:51|0.72561
05:23:52|0.72561
05:23:54|0.72542
05:23:54|0.72542
05:23:56|0.72542
05:23:56|0.72542
05:23:57|0.72514
05:23:59|0.72514
05:24:00|0.72514
05:24:01|0.72514
05:24:02|0.72475
05:24:03|0.72521
05:24:04|0.72521
05:24:05|0.72521
05:24:07|0.72521
05:24:08|0.72521
05:24:08|0.72521
05:24:09|0.72472
05:24:10|0.72472
05:24:11|0.72471
05:24:12|0.72471
05:24:13|0.72471
05:24:14|0.72445
05:24:15|0.72445
05:24:16|0.72445
05:24:18|0.72435
05:24:19|0.72435
05:24:20|0.72466
05:24:21|0.7243
05:24:22|0.7243
05:24:23|0.7243
05:24:24|0.7243
05:24:25|0.72407
05:24:26|0.72407
05:24:27|0.72416
05:24:28|0.72416
05:24:29|0.72416
05:24:30|0.72447
05:24:31|0.72423
05:24:32|0.72423
05:24:33|0.72423
05:24:34|0.72423
05:24:36|0.72487
05:24:37|0.72487
05:24:37|0.72487
05:24:38|0.72515
05:24:39|0.72515
05:24:41|0.72515
05:24:42|0.72515
05:24:42|0.72515
05:24:44|0.72515
05:24:45|0.72516
05:24:46|0.72576
05:24:48|0.72551
05:24:49|0.72551
05:24:49|0.72551
05:24:50|0.72551
05:24:52|0.72531
05:24:53|0.72531
05:24:53|0.72531
05:24:54|0.7253
05:24:55|0.72512
05:24:56|0.72474
05:24:57|0.72474
05:24:59|0.72474
05:24:59|0.72474
05:25:00|0.72453
05:25:01|0.72446
05:25:02|0.72446
05:25:03|0.72446
05:25:04|0.72423
05:25:05|0.72423
05:25:07|0.72427
05:25:08|0.72427
05:25:08|0.72427
05:25:10|0.72427
05:25:11|0.72427
05:25:11|0.72427
05:25:12|0.72427
05:25:13|0.72417
05:25:15|0.72417
05:25:16|0.72417
05:25:16|0.72436
05:25:17|0.7242
05:25:18|0.72442
05:25:20|0.72442
05:25:21|0.72442
05:25:22|0.72429
05:25:23|0.72429
05:25:24|0.72562
05:25:25|0.72529
05:25:26|0.72455
05:25:27|0.72455
05:25:28|0.72455
05:25:29|0.72455
05:25:30|0.72455
05:25:31|0.7248
05:25:32|0.7248
05:25:33|0.7248
05:25:34|0.72451
05:25:35|0.72451
05:25:37|0.72451
05:25:38|0.72451
05:25:39|0.72455
05:25:41|0.72457
05:25:41|0.72457
05:25:43|0.72457
05:25:43|0.72457
05:25:44|0.72457
05:25:46|0.72457
05:25:46|0.72457
05:25:47|0.72457
05:25:49|0.72457
05:25:50|0.72453
05:25:51|0.72453
05:25:52|0.72453
05:25:53|0.72453
05:25:54|0.72453
05:25:55|0.72453
05:25:56|0.72933
05:25:57|0.72852
05:25:58|0.72866
05:25:59|0.72878
05:26:00|0.73025
05:26:01|0.73184
05:26:02|0.73172
05:26:03|0.73194
05:26:04|0.73104
05:26:05|0.7304
05:26:06|0.73033
05:26:07|0.72976
05:26:08|0.7296
05:26:09|0.72928
05:26:10|0.72972
05:26:11|0.72897
05:26:12|0.72948
05:26:13|0.72907
05:26:14|0.72951
05:26:15|0.72969
05:26:16|0.72984
05:26:17|0.72963
05:26:18|0.72963
05:26:19|0.72976
05:26:20|0.72976
05:26:21|0.72976
05:26:22|0.72976
05:26:23|0.72976
05:26:24|0.72964
05:26:26|0.72964
05:26:26|0.72964
05:26:27|0.73052
05:26:28|0.73052
05:26:29|0.73052
05:26:30|0.73067
05:26:31|0.73125
05:26:32|0.73048
05:26:33|0.7308
05:26:35|0.73123
05:26:35|0.73107
05:26:36|0.73158
05:26:38|0.73194
05:26:39|0.73162
05:26:40|0.73162
05:26:41|0.73162
05:26:42|0.73177
05:26:44|0.73177
05:26:44|0.7318
05:26:46|0.73189
05:26:47|0.73189
05:26:47|0.7318
05:26:48|0.73187
05:26:50|0.73187
05:26:51|0.7336
05:26:52|0.73369
05:26:52|0.73355
05:26:54|0.73355
05:26:55|0.73281
05:26:55|0.73325
05:26:56|0.73331
05:26:58|0.73326
05:26:58|0.73327
05:27:00|0.73311
05:27:01|0.73311
05:27:02|0.73286
05:27:03|0.73331
05:27:04|0.73285
05:27:05|0.73327
05:27:06|0.73215
05:27:07|0.73215
05:27:08|0.73144
05:27:09|0.73144
05:27:10|0.73034
05:27:11|0.73041
05:27:12|0.73058
05:27:13|0.73058
05:27:14|0.73081
05:27:15|0.73081
05:27:16|0.73081
05:27:17|0.73075
05:27:18|0.73035
05:27:19|0.73035
05:27:20|0.73063
05:27:21|0.73063
05:27:22|0.73088
05:27:23|0.73088
05:27:24|0.73111
05:27:25|0.73101
05:27:26|0.73101
05:27:27|0.731
05:27:28|0.7321
05:27:29|0.7321
05:27:30|0.73123
05:27:31|0.73079
05:27:32|0.73082
05:27:33|0.73043
05:27:34|0.73091
05:27:35|0.73076
05:27:36|0.73076
05:27:37|0.73059
05:27:38|0.73113
05:27:39|0.73061
05:27:41|0.73131
05:27:42|0.73131
05:27:43|0.73131
05:27:44|0.73081
05:27:45|0.73082
05:27:46|0.73082
05:27:47|0.73082
05:27:48|0.73082
05:27:50|0.73082
05:27:51|0.73066
05:27:51|0.73077
05:27:52|0.73077
05:27:54|0.73112
05:27:54|0.73104
05:27:55|0.73104
05:27:56|0.73125
05:27:58|0.73136
05:27:59|0.73136
05:28:00|0.73151
05:28:01|0.73151
05:28:01|0.73178
05:28:02|0.73161
05:28:04|0.73158
05:28:04|0.73158
05:28:05|0.73185
05:28:06|0.73185
05:28:08|0.73146
05:28:08|0.73146
05:28:09|0.73146
05:28:10|0.73146
05:28:12|0.73146
05:28:12|0.73146
05:28:13|0.73146
05:28:14|0.73161
05:28:15|0.73138
05:28:16|0.73127
05:28:18|0.73123
05:28:18|0.73111
05:28:20|0.73125
05:28:20|0.73125
05:28:22|0.73125
05:28:22|0.73106
05:28:23|0.73106
05:28:25|0.73129
05:28:25|0.73129
05:28:26|0.73174
05:28:27|0.73174
05:28:28|0.73151
05:28:30|0.73126
05:28:31|0.73126
05:28:32|0.73126
05:28:33|0.7312
05:28:34|0.7312
05:28:35|0.7312
05:28:36|0.73125
05:28:37|0.73103
05:28:38|0.7313
05:28:40|0.7313
05:28:41|0.7313
05:28:43|0.7316
05:28:44|0.73125
05:28:45|0.73189
05:28:47|0.73189
05:28:48|0.73189
05:28:48|0.73169
05:28:49|0.73118
05:28:50|0.73129
05:28:52|0.73129
05:28:53|0.73108
05:28:54|0.73108
05:28:55|0.73112
05:28:56|0.73123
05:28:57|0.73136
05:28:58|0.73107
05:28:59|0.73154
05:28:59|0.73154
05:29:00|0.73154
05:29:01|0.73156
05:29:03|0.73133
05:29:04|0.73133
05:29:04|0.73133
05:29:05|0.73134
05:29:07|0.73133
05:29:08|0.73133
05:29:09|0.73104
05:29:10|0.7316
05:29:11|0.73142
05:29:12|0.73142
05:29:13|0.73142
05:29:14|0.73142
05:29:15|0.73142
05:29:16|0.73218
05:29:17|0.73206
05:29:19|0.73195
05:29:19|0.73195
05:29:20|0.7321
05:29:21|0.73204
05:29:22|0.73204
05:29:24|0.73204
05:29:25|0.73195
05:29:26|0.7321
05:29:27|0.7321
05:29:28|0.7321
05:29:29|0.7321
05:29:30|0.7321
05:29:31|0.73195
05:29:32|0.73195
05:29:33|0.73195
05:29:34|0.7321
05:29:35|0.7321
05:29:36|0.7321
05:29:37|0.7321
05:29:38|0.7321
05:29:39|0.7321
05:29:41|0.7321
05:29:42|0.7321
05:29:43|0.7321
05:29:44|0.73189
05:29:45|0.73189
05:29:46|0.73189
05:29:47|0.73189
05:29:48|0.73189
05:29:50|0.73189
05:29:50|0.73189
05:29:51|0.73189
05:29:53|0.73189
05:29:53|0.7321
05:29:54|0.7321
05:29:55|0.7321
05:29:57|0.73211
05:29:57|0.73211
05:29:58|0.73211
05:29:59|0.73152
05:30:01|0.73152
05:30:01|0.73152
05:30:02|0.73142
05:30:03|0.73142
05:30:05|0.73142
05:30:06|0.73142
05:30:07|0.73142
05:30:08|0.73061
05:30:09|0.73061
05:30:10|0.73141
05:30:11|0.73175
05:30:12|0.73188
05:30:13|0.73188
05:30:14|0.73188
05:30:15|0.73188
05:30:16|0.73188
05:30:17|0.73185
05:30:18|0.73189
05:30:19|0.73189
05:30:20|0.7312
05:30:21|0.73152
05:30:22|0.73154
05:30:23|0.73154
05:30:24|0.73154
05:30:25|0.73132
05:30:26|0.73132
05:30:27|0.73184
05:30:28|0.73184
05:30:29|0.73184
05:30:30|0.73164
05:30:31|0.73184
05:30:32|0.73184
05:30:33|0.73185
05:30:34|0.73185
05:30:35|0.73195
05:30:36|0.73195
05:30:37|0.73195
05:30:38|0.73195
05:30:39|0.73195
05:30:40|0.73223
05:30:42|0.7314
05:30:43|0.7314
05:30:44|0.73094
05:30:45|0.73119
05:30:46|0.73119
05:30:47|0.73119
05:30:48|0.73119
05:30:49|0.73119
05:30:50|0.73119
05:30:52|0.73053
05:30:53|0.73066
05:30:54|0.73066
05:30:55|0.73066
05:30:56|0.73066
05:30:57|0.73066
05:30:58|0.73066
05:30:59|0.73092
05:31:00|0.73092
05:31:01|0.73092
05:31:02|0.73092
05:31:03|0.73124
05:31:04|0.73101
05:31:05|0.73101
05:31:06|0.73164
05:31:07|0.73164
05:31:08|0.73168
05:31:09|0.73168
05:31:10|0.73168
05:31:11|0.73168
05:31:12|0.7315
05:31:13|0.7315
05:31:14|0.7318
05:31:15|0.7318
05:31:16|0.7318
05:31:17|0.73181
05:31:18|0.73181
05:31:19|0.73209
05:31:20|0.73224
05:31:21|0.73224
05:31:22|0.73315
05:31:23|0.73315
05:31:24|0.73315
05:31:25|0.73292
05:31:26|0.73292
05:31:27|0.73289
05:31:28|0.73281
05:31:29|0.73281
05:31:30|0.73281
05:31:31|0.73281
05:31:32|0.73259
05:31:33|0.73259
05:31:34|0.73245
05:31:35|0.73245
05:31:36|0.7322
05:31:37|0.73223
05:31:38|0.73216
05:31:39|0.73252
05:31:40|0.73331
05:31:41|0.73307
05:31:42|0.73307
05:31:44|0.73307
05:31:45|0.73307
05:31:46|0.73307
05:31:47|0.73307
05:31:47|0.73307
05:31:49|0.73287
05:31:49|0.73329
05:31:50|0.73316
05:31:52|0.73316
05:31:53|0.73316
05:31:54|0.73316
05:31:55|0.73316
05:31:56|0.73316
05:31:57|0.73326
05:31:58|0.73313
05:31:59|0.7331
05:32:00|0.7331
05:32:01|0.7331
05:32:02|0.7331
05:32:03|0.73309
05:32:04|0.73309
05:32:05|0.73313
05:32:06|0.73357
05:32:07|0.73357
05:32:08|0.73357
05:32:09|0.73357
05:32:10|0.73332
05:32:11|0.73332
05:32:12|0.73332
05:32:13|0.73367
05:32:14|0.73367
05:32:15|0.73367
05:32:16|0.73363
05:32:17|0.73349
05:32:18|0.73349
05:32:19|0.73349
05:32:20|0.73349
05:32:21|0.73332
05:32:22|0.73332
05:32:23|0.73332
05:32:24|0.7337
05:32:25|0.7339
05:32:26|0.73452
05:32:27|0.73452
05:32:28|0.73479
05:32:29|0.73479
05:32:30|0.73495
05:32:31|0.7348
05:32:32|0.73503
05:32:33|0.73503
05:32:34|0.73503
05:32:35|0.73503
05:32:36|0.7353
05:32:37|0.73531
05:32:38|0.73531
05:32:39|0.73535
05:32:40|0.73531
05:32:41|0.73531
05:32:42|0.73531
05:32:43|0.73501
05:32:44|0.73479
05:32:45|0.73531
05:32:46|0.73506
05:32:48|0.73524
05:32:49|0.73531
05:32:50|0.73531
05:32:51|0.73508
05:32:52|0.73508
05:32:53|0.73508
05:32:54|0.73553
05:32:55|0.73531
05:32:56|0.73511
05:32:57|0.73511
05:32:58|0.73509
05:32:59|0.73546
05:33:00|0.73578
05:33:01|0.73539
05:33:02|0.73577
05:33:03|0.73577
05:33:04|0.7356
05:33:05|0.7356
05:33:06|0.7356
05:33:07|0.73536
05:33:08|0.73536
05:33:09|0.73503
05:33:10|0.73504
05:33:11|0.73678
05:33:13|0.73678
05:33:14|0.73679
05:33:14|0.73651
05:33:15|0.73649
05:33:16|0.73649
05:33:17|0.73621
05:33:18|0.73618
05:33:19|0.73613
05:33:21|0.73617
05:33:21|0.7359
05:33:22|0.73548
05:33:23|0.73548
05:33:24|0.73548
05:33:25|0.73578
05:33:26|0.73578
05:33:28|0.73578
05:33:28|0.73676
05:33:29|0.73649
05:33:30|0.73622
05:33:31|0.73603
05:33:32|0.73603
05:33:34|0.73602
05:33:35|0.73532
05:33:36|0.73547
05:33:36|0.73547
05:33:37|0.73547
05:33:38|0.73516
05:33:39|0.73517
05:33:40|0.73517
05:33:41|0.73522
05:33:42|0.73571
05:33:45|0.73571
05:33:46|0.73515
05:33:46|0.73517
05:33:47|0.73536
05:33:48|0.73535
05:33:50|0.73537
05:33:50|0.73774
05:33:52|0.737
05:33:53|0.737
05:33:54|0.737
05:33:55|0.737
05:33:56|0.737
05:33:57|0.73716
05:33:58|0.73716
05:33:59|0.7374
05:33:59|0.73716
05:34:01|0.73698
05:34:01|0.73699
05:34:03|0.73715
05:34:03|0.73715
05:34:04|0.73715
05:34:07|0.73715
05:34:07|0.73699
05:34:08|0.73699
05:34:10|0.73699
05:34:11|0.737
05:34:11|0.737
05:34:12|0.737
05:34:13|0.737
05:34:15|0.73701
05:34:16|0.73693
05:34:17|0.73693
05:34:17|0.7368
05:34:18|0.73684
05:34:20|0.73633
05:34:21|0.73602
05:34:21|0.73602
05:34:23|0.73613
05:34:23|0.73613
05:34:25|0.736
05:34:26|0.73589
05:34:26|0.73589
05:34:28|0.73589
05:34:29|0.73584
05:34:30|0.73584
05:34:30|0.73559
05:34:31|0.7354
05:34:33|0.73628
05:34:34|0.73678
05:34:35|0.73679
05:34:36|0.73679
05:34:37|0.73679
05:34:38|0.73649
05:34:39|0.73649
05:34:41|0.73649
05:34:41|0.73649
05:34:42|0.73646
05:34:43|0.73656
05:34:45|0.73671
05:34:45|0.73628
05:34:47|0.73628
05:34:47|0.73628
05:34:49|0.73628
05:34:50|0.73628
05:34:51|0.73648
05:34:52|0.73638
05:34:53|0.73628
05:34:54|0.73611
05:34:55|0.73585
05:34:56|0.73568
05:34:57|0.73568
05:34:58|0.73591
05:34:59|0.73591
05:35:00|0.73567
05:35:01|0.73567
05:35:02|0.73561
05:35:03|0.73561
05:35:04|0.73563
05:35:05|0.73563
05:35:06|0.7358
05:35:07|0.7358
05:35:08|0.7358
05:35:09|0.7358
05:35:10|0.7358
05:35:11|0.73552
05:35:12|0.73562
05:35:13|0.7363
05:35:14|0.7363
05:35:15|0.73587
05:35:17|0.73594
05:35:17|0.73595
05:35:18|0.73598
05:35:20|0.73598
05:35:20|0.73598
05:35:22|0.73598
05:35:22|0.7357
05:35:23|0.7357
05:35:24|0.7357
05:35:25|0.7357
05:35:27|0.73539
05:35:27|0.73546
05:35:28|0.73521
05:35:30|0.73521
05:35:31|0.73554
05:35:32|0.73556
05:35:33|0.73556
05:35:34|0.73556
05:35:35|0.73556
05:35:36|0.73491
05:35:37|0.73552
05:35:37|0.73524
05:35:39|0.73493
05:35:40|0.73522
05:35:41|0.73522
05:35:42|0.73522
05:35:43|0.73522
05:35:43|0.7349
05:35:44|0.73445
05:35:46|0.73445
05:35:46|0.73445
05:35:48|0.73441
05:35:49|0.73441
05:35:50|0.73458
05:35:51|0.73458
05:35:52|0.73458
05:35:53|0.73458
05:35:54|0.73458
05:35:55|0.7345
05:35:56|0.73435
05:35:57|0.73447
05:35:58|0.73447
05:35:59|0.73447
05:36:01|0.73447
05:36:02|0.73478
05:36:03|0.73505
05:36:03|0.73505
05:36:04|0.73581
05:36:06|0.73569
05:36:06|0.73569
05:36:08|0.73564
05:36:09|0.73564
05:36:10|0.73564
05:36:11|0.73595
05:36:12|0.73595
05:36:13|0.73556
05:36:15|0.73533
05:36:15|0.73473
05:36:17|0.73408
05:36:17|0.73405
05:36:18|0.73405
05:36:19|0.73388
05:36:20|0.73388
05:36:21|0.73386
05:36:22|0.73377
05:36:24|0.73383
05:36:24|0.73383
05:36:26|0.73383
05:36:27|0.73383
05:36:28|0.73378
05:36:28|0.7334
05:36:30|0.7334
05:36:31|0.73365
05:36:32|0.73343
05:36:32|0.73343
05:36:34|0.73343
05:36:34|0.7347
05:36:35|0.73388
05:36:37|0.73388
05:36:38|0.73354
05:36:39|0.73311
05:36:40|0.7331
05:36:41|0.733
05:36:41|0.733
05:36:43|0.73291
05:36:44|0.73291
05:36:44|0.73259
05:36:46|0.73259
05:36:47|0.73261
05:36:48|0.73285
05:36:50|0.73285
05:36:50|0.73285
05:36:52|0.73285
05:36:52|0.73289
05:36:53|0.73289
05:36:54|0.73294
05:36:56|0.73294
05:36:57|0.73294
05:36:58|0.73285
05:36:59|0.73268
05:37:00|0.73268
05:37:01|0.73268
05:37:02|0.73301
05:37:04|0.73301
05:37:04|0.7327
05:37:06|0.73268
05:37:06|0.73268
05:37:07|0.73268
05:37:09|0.73359
05:37:09|0.7333
05:37:11|0.73272
05:37:11|0.73299
05:37:13|0.7331
05:37:13|0.7331
05:37:15|0.7331
05:37:16|0.73255
05:37:17|0.73316
05:37:18|0.73323
05:37:19|0.73323
05:37:19|0.73276
05:37:21|0.73247
05:37:22|0.73247
05:37:23|0.73245
05:37:23|0.73245
05:37:25|0.73245
05:37:25|0.73211
05:37:27|0.73211
05:37:27|0.73211
05:37:28|0.73263
05:37:29|0.73263
05:37:31|0.73263
05:37:32|0.73263
05:37:33|0.73348
05:37:34|0.73348
05:37:36|0.73344
05:37:36|0.73382
05:37:37|0.73414
05:37:39|0.73399
05:37:39|0.73347
05:37:40|0.73346
05:37:41|0.73346
05:37:43|0.73346
05:37:43|0.73346
05:37:44|0.73346
05:37:45|0.7334
05:37:47|0.73421
05:37:48|0.73342
05:37:49|0.73401
05:37:51|0.73401
05:37:51|0.73399
05:37:53|0.73343
05:37:54|0.73343
05:37:55|0.73333
05:37:56|0.73333
05:37:57|0.73333
05:37:57|0.73333
05:37:59|0.73333
05:38:00|0.73333
05:38:01|0.73333
05:38:02|0.73333
05:38:03|0.73333
05:38:04|0.73333
05:38:05|0.73334
05:38:06|0.73334
05:38:07|0.73334
05:38:08|0.73334
05:38:10|0.73334
05:38:11|0.7333
05:38:12|0.7333
05:38:13|0.7333
05:38:14|0.7333
05:38:14|0.73249
05:38:15|0.73237
05:38:17|0.7321
05:38:18|0.73223
05:38:18|0.73213
05:38:20|0.73213
05:38:21|0.7321
05:38:23|0.73226
05:38:23|0.73216
05:38:24|0.73115
05:38:26|0.73115
05:38:26|0.73151
05:38:27|0.73151
05:38:28|0.73151
05:38:29|0.73151
05:38:30|0.73151
05:38:31|0.73149
05:38:32|0.73148
05:38:34|0.73148
05:38:34|0.73152
05:38:36|0.73182
05:38:37|0.73189
05:38:37|0.73189
05:38:38|0.73189
05:38:39|0.73141
05:38:41|0.73141
05:38:42|0.73141
05:38:43|0.73141
05:38:43|0.73134
05:38:45|0.73134
05:38:45|0.73121
05:38:46|0.73121
05:38:47|0.7314
05:38:48|0.7314
05:38:49|0.7306
05:38:51|0.73134
05:38:52|0.73103
05:38:53|0.73103
05:38:54|0.73103
05:38:55|0.73036
05:38:56|0.73036
05:38:57|0.7312
05:38:58|0.7312
05:38:59|0.73034
05:39:00|0.73034
05:39:01|0.73034
05:39:03|0.73068
05:39:04|0.73035
05:39:05|0.73041
05:39:06|0.73041
05:39:07|0.73046
05:39:07|0.73046
05:39:10|0.73046
05:39:10|0.73046
05:39:12|0.73046
05:39:12|0.73046
05:39:14|0.73011
05:39:14|0.73001
05:39:16|0.73
05:39:17|0.7303
05:39:18|0.7303
05:39:19|0.7303
05:39:19|0.7299
05:39:21|0.72979
05:39:21|0.72979
05:39:23|0.72979
05:39:23|0.72995
05:39:25|0.72943
05:39:25|0.72943
05:39:26|0.72943
05:39:28|0.72923
05:39:29|0.72923
05:39:30|0.7294
05:39:31|0.72933
05:39:32|0.72933
05:39:33|0.72914
05:39:33|0.72914
05:39:36|0.72868
05:39:36|0.72868
05:39:37|0.72932
05:39:38|0.72932
05:39:39|0.72891
05:39:41|0.72891
05:39:42|0.72854
05:39:42|0.72892
05:39:44|0.72865
05:39:44|0.7285
05:39:46|0.72833
05:39:47|0.72892
05:39:48|0.72836
05:39:48|0.72836
05:39:51|0.7286
05:39:52|0.72871
05:39:53|0.72871
05:39:54|0.72878
05:39:55|0.72878
05:39:56|0.72899
05:39:57|0.72881
05:39:58|0.72958
05:39:59|0.72925
05:40:00|0.72925
05:40:01|0.72933
05:40:03|0.72899
05:40:04|0.72912
05:40:04|0.7281
05:40:05|0.72848
05:40:06|0.72821
05:40:07|0.72821
05:40:08|0.72799
05:40:09|0.72784
05:40:11|0.72784
05:40:11|0.72784
05:40:13|0.72787
05:40:13|0.72801
05:40:14|0.72801
05:40:16|0.72819
05:40:16|0.7283
05:40:17|0.72755
05:40:18|0.72751
05:40:20|0.72763
05:40:20|0.72763
05:40:21|0.72819
05:40:23|0.72766
05:40:23|0.72766
05:40:24|0.7273
05:40:25|0.7273
05:40:27|0.7273
05:40:28|0.72762
05:40:29|0.727
05:40:30|0.72728
05:40:31|0.72704
05:40:32|0.72732
05:40:33|0.72732
05:40:34|0.72676
05:40:35|0.727
05:40:36|0.727
05:40:37|0.727
05:40:38|0.72674
05:40:39|0.72625
05:40:40|0.72674
05:40:41|0.7266
05:40:42|0.7266
05:40:43|0.72604
05:40:44|0.72618
05:40:45|0.72564
05:40:46|0.72563
05:40:47|0.72635
05:40:48|0.72601
05:40:49|0.72658
05:40:51|0.72636
05:40:52|0.72637
05:40:52|0.72629
05:40:54|0.72638
05:40:55|0.72577
05:40:56|0.72609
05:40:57|0.72595
05:40:59|0.72593
05:40:59|0.72544
05:41:01|0.72544
05:41:02|0.72544
05:41:02|0.72576
05:41:03|0.72545
05:41:05|0.72572
05:41:05|0.72512
05:41:07|0.72512
05:41:07|0.72572
05:41:08|0.72488
05:41:09|0.72536
05:41:10|0.72506
05:41:11|0.72506
05:41:12|0.72512
05:41:14|0.7248
05:41:14|0.72472
05:41:15|0.72462
05:41:16|0.72462
05:41:17|0.724
05:41:18|0.72512
05:41:20|0.72453
05:41:21|0.72493
05:41:22|0.72493
05:41:23|0.72476
05:41:23|0.72476
05:41:25|0.72523
05:41:26|0.72559
05:41:26|0.72488
05:41:28|0.72503
05:41:28|0.72511
05:41:30|0.72491
05:41:32|0.72491
05:41:33|0.72491
05:41:33|0.72491
05:41:34|0.72491
05:41:36|0.72491
05:41:36|0.72491
05:41:37|0.72473
05:41:39|0.72452
05:41:39|0.72344
05:41:40|0.72344
05:41:42|0.72344
05:41:43|0.72351
05:41:44|0.72351
05:41:45|0.7232
05:41:46|0.72365
05:41:47|0.7237
05:41:48|0.72324
05:41:49|0.72363
05:41:50|0.723
05:41:51|0.72383
05:41:52|0.72383
05:41:53|0.72383
05:41:55|0.72347
05:41:56|0.72371
05:41:57|0.72371
05:41:58|0.72332
05:41:59|0.72357
05:42:01|0.72431
05:42:02|0.72399
05:42:03|0.72436
05:42:04|0.72431
05:42:05|0.72431
05:42:06|0.72431
05:42:07|0.72426
05:42:08|0.72406
05:42:09|0.72401
05:42:10|0.72366
05:42:11|0.72366
05:42:12|0.72337
05:42:13|0.72337
05:42:14|0.72349
05:42:15|0.72342
05:42:16|0.72342
05:42:17|0.72311
05:42:18|0.72321
05:42:19|0.723
05:42:20|0.72397
05:42:21|0.72397
05:42:22|0.72397
05:42:23|0.72397
05:42:24|0.72398
05:42:25|0.72369
05:42:26|0.72369
05:42:27|0.72369
05:42:28|0.72448
05:42:29|0.72448
05:42:30|0.72455
05:42:31|0.72468
05:42:33|0.72468
05:42:33|0.72468
05:42:34|0.72448
05:42:35|0.72467
05:42:36|0.72467
05:42:37|0.72467
05:42:38|0.72467
05:42:40|0.72446
05:42:41|0.72447
05:42:41|0.72447
05:42:42|0.72447
05:42:43|0.72395
05:42:44|0.72399
05:42:45|0.72381
05:42:47|0.72403
05:42:48|0.72343
05:42:48|0.72343
05:42:49|0.72447
05:42:51|0.72386
05:42:52|0.72386
05:42:54|0.72386
05:42:55|0.72458
05:42:56|0.72435
05:42:58|0.72435
05:42:59|0.72435
05:43:00|0.7237
05:43:02|0.7237
05:43:02|0.7237
05:43:03|0.72392
05:43:04|0.72366
05:43:06|0.72366
05:43:06|0.72314
05:43:07|0.72275
05:43:09|0.72275
05:43:09|0.72311
05:43:10|0.72324
05:43:12|0.72312
05:43:13|0.72326
05:43:13|0.72347
05:43:14|0.72347
05:43:15|0.72319
05:43:17|0.72319
05:43:17|0.72311
05:43:18|0.72293
05:43:20|0.72293
05:43:20|0.7236
05:43:21|0.7236
05:43:22|0.7236
05:43:24|0.72341
05:43:25|0.72341
05:43:26|0.72305
05:43:26|0.72305
05:43:27|0.72305
05:43:28|0.722
05:43:29|0.72254
05:43:31|0.72254
05:43:32|0.72305
05:43:32|0.72283
05:43:34|0.72283
05:43:34|0.72217
05:43:36|0.72286
05:43:36|0.72286
05:43:38|0.72256
05:43:39|0.7217
05:43:40|0.72215
05:43:40|0.72234
05:43:41|0.72207
05:43:42|0.72197
05:43:44|0.72165
05:43:45|0.72165
05:43:45|0.72134
05:43:47|0.7217
05:43:48|0.72164
05:43:48|0.72127
05:43:50|0.72127
05:43:51|0.72191
05:43:51|0.72152
05:43:53|0.72178
05:43:54|0.72158
05:43:55|0.72094
05:43:56|0.72078
05:43:57|0.72063
05:43:58|0.72043
05:43:58|0.72015
05:44:01|0.71969
05:44:01|0.71934
05:44:02|0.71904
05:44:04|0.71933
05:44:04|0.71934
05:44:06|0.7197
05:44:06|0.71958
05:44:08|0.72084
05:44:08|0.72084
05:44:10|0.72063
05:44:11|0.72097
05:44:12|0.72073
05:44:13|0.72065
05:44:14|0.72065
05:44:15|0.72065
05:44:16|0.7209
05:44:17|0.72056
05:44:18|0.72086
05:44:19|0.72109
05:44:20|0.72109
05:44:21|0.72191
05:44:22|0.72191
05:44:23|0.72191
05:44:24|0.72191
05:44:25|0.72168
05:44:26|0.72192
05:44:27|0.72206
05:44:28|0.72206
05:44:29|0.72206
05:44:30|0.72139
05:44:31|0.72176
05:44:33|0.72176
05:44:33|0.72157
05:44:34|0.72191
05:44:35|0.72222
05:44:36|0.7217
05:44:37|0.7217
05:44:38|0.72094
05:44:39|0.7208
05:44:40|0.7208
05:44:41|0.72094
05:44:42|0.72094
05:44:43|0.72059
05:44:45|0.72092
05:44:46|0.71891
05:44:46|0.71903
05:44:47|0.71744
05:44:48|0.71709
05:44:49|0.71662
05:44:50|0.71776
05:44:51|0.71776
05:44:52|0.71609
05:44:53|0.71664
05:44:54|0.71664
05:44:56|0.71731
05:44:57|0.71698
05:44:58|0.71803
05:45:00|0.71776
05:45:01|0.71776
05:45:02|0.71714
05:45:03|0.71714
05:45:04|0.71682
05:45:05|0.71734
05:45:06|0.71734
05:45:06|0.71776
05:45:08|0.71776
05:45:09|0.71832
05:45:10|0.7181
05:45:11|0.7181
05:45:12|0.71804
05:45:13|0.71816
05:45:14|0.71816
05:45:14|0.71816
05:45:16|0.71816
05:45:17|0.71846
05:45:18|0.71814
05:45:19|0.71814
05:45:20|0.71814
05:45:21|0.71814
05:45:22|0.71825
05:45:23|0.71825
05:45:24|0.71852
05:45:25|0.71821
05:45:26|0.71821
05:45:27|0.71821
05:45:28|0.71821
05:45:29|0.71821
05:45:30|0.71761
05:45:31|0.71793
05:45:32|0.71793
05:45:33|0.71803
05:45:34|0.71803
05:45:35|0.71803
05:45:36|0.71803
05:45:38|0.71803
05:45:38|0.71787
05:45:40|0.71773
05:45:41|0.71773
05:45:41|0.71803
05:45:42|0.71803
05:45:44|0.71781
05:45:44|0.71784
05:45:45|0.71702
05:45:46|0.71702
05:45:47|0.71779
05:45:48|0.71779
05:45:49|0.71779
05:45:50|0.71779
05:45:51|0.71779
05:45:52|0.71777
05:45:53|0.71777
05:45:54|0.71777
05:45:56|0.71796
05:45:58|0.71773
05:45:58|0.71773
05:45:59|0.71773
05:46:01|0.71773
05:46:02|0.71773
05:46:03|0.71773
05:46:04|0.71761
05:46:05|0.71766
05:46:07|0.71761
05:46:07|0.71757
05:46:08|0.71733
05:46:10|0.71733
05:46:10|0.71702
05:46:11|0.71702
05:46:12|0.71702
05:46:14|0.71702
05:46:15|0.71702
05:46:16|0.71724
05:46:17|0.71666
05:46:18|0.7167
05:46:20|0.71669
05:46:20|0.71614
05:46:22|0.71645
05:46:22|0.71642
05:46:23|0.71642
05:46:25|0.71605
05:46:25|0.71614
05:46:26|0.71642
05:46:28|0.71642
05:46:28|0.71636
05:46:29|0.71605
05:46:31|0.71623
05:46:31|0.71622
05:46:32|0.71622
05:46:34|0.71622
05:46:35|0.71654
05:46:35|0.71654
05:46:36|0.71634
05:46:37|0.71609
05:46:38|0.71605
05:46:39|0.71605
05:46:41|0.71605
05:46:41|0.71582
05:46:42|0.71582
05:46:43|0.71561
05:46:45|0.71562
05:46:45|0.71562
05:46:46|0.71543
05:46:48|0.71543
05:46:48|0.71543
05:46:49|0.71543
05:46:51|0.71564
05:46:51|0.71566
05:46:52|0.71573
05:46:54|0.71501
05:46:54|0.71578
05:46:56|0.71578
05:46:56|0.71578
05:46:58|0.716
05:47:00|0.716
05:47:01|0.71636
05:47:02|0.71578
05:47:03|0.71607
05:47:04|0.71614
05:47:05|0.71614
05:47:07|0.71654
05:47:08|0.71727
05:47:09|0.71727
05:47:09|0.71727
05:47:10|0.71712
05:47:11|0.71712
05:47:13|0.71712
05:47:13|0.71712
05:47:14|0.71707
05:47:15|0.7165
05:47:17|0.71674
05:47:17|0.71711
05:47:19|0.7168
05:47:20|0.7168
05:47:20|0.71676
05:47:21|0.71661
05:47:22|0.71706
05:47:23|0.71711
05:47:25|0.7168
05:47:25|0.7168
05:47:27|0.7168
05:47:28|0.7168
05:47:28|0.7168
05:47:29|0.7168
05:47:30|0.71675
05:47:32|0.71675
05:47:32|0.71675
05:47:33|0.71679
05:47:34|0.71679
05:47:35|0.71755
05:47:36|0.71712
05:47:37|0.71733
05:47:39|0.71752
05:47:40|0.71761
05:47:40|0.71722
05:47:42|0.71673
05:47:42|0.71673
05:47:43|0.71673
05:47:44|0.71684
05:47:45|0.71684
05:47:47|0.71702
05:47:47|0.71702
05:47:48|0.71719
05:47:49|0.71719
05:47:50|0.71719
05:47:51|0.71715
05:47:53|0.71715
05:47:54|0.71725
05:47:54|0.71725
05:47:56|0.71725
05:47:56|0.71726
05:47:57|0.717
05:47:59|0.71681
05:48:01|0.71705
05:48:02|0.71725
05:48:03|0.71725
05:48:04|0.71698
05:48:04|0.71666
05:48:06|0.71648
05:48:06|0.7129
05:48:08|0.7136
05:48:08|0.71329
05:48:10|0.71357
05:48:11|0.71383
05:48:11|0.71374
05:48:13|0.71333
05:48:14|0.71353
05:48:15|0.71318
05:48:15|0.714
05:48:16|0.71341
05:48:18|0.71376
05:48:19|0.71341
05:48:21|0.71262
05:48:22|0.71262
05:48:23|0.71245
05:48:24|0.71283
05:48:25|0.71296
05:48:26|0.71296
05:48:27|0.71296
05:48:28|0.71296
05:48:29|0.71295
05:48:30|0.71295
05:48:31|0.71266
05:48:32|0.71273
05:48:33|0.71311
05:48:34|0.71274
05:48:35|0.71325
05:48:36|0.71295
05:48:37|0.71295
05:48:38|0.71287
05:48:39|0.71327
05:48:40|0.71327
05:48:41|0.71352
05:48:42|0.71352
05:48:43|0.71318
05:48:44|0.71293
05:48:45|0.71293
05:48:46|0.71264
05:48:47|0.71264
05:48:48|0.71222
05:48:49|0.71222
05:48:50|0.71222
05:48:51|0.71289
05:48:52|0.71252
05:48:54|0.71252
05:48:54|0.71312
05:48:55|0.71274
05:48:56|0.7135
05:48:58|0.7135
05:48:59|0.71351
05:49:00|0.71307
05:49:01|0.71307
05:49:03|0.71307
05:49:04|0.71366
05:49:04|0.71405
05:49:05|0.71444
05:49:06|0.71503
05:49:08|0.71541
05:49:09|0.7162
05:49:10|0.7163
05:49:10|0.71647
05:49:12|0.71682
05:49:13|0.717
05:49:14|0.71715
05:49:15|0.71716
05:49:16|0.7172
05:49:17|0.71709
05:49:17|0.71709
05:49:19|0.71709
05:49:20|0.71632
05:49:21|0.71632
05:49:21|0.71568
05:49:23|0.71605
05:49:24|0.71605
05:49:24|0.7159
05:49:27|0.7159
05:49:27|0.7159
05:49:28|0.7159
05:49:29|0.7159
05:49:30|0.7159
05:49:32|0.7159
05:49:32|0.71591
05:49:33|0.71591
05:49:35|0.71591
05:49:35|0.71591
05:49:36|0.71591
05:49:37|0.71591
05:49:38|0.71633
05:49:40|0.71633
05:49:40|0.71633
05:49:41|0.71607
05:49:43|0.71604
05:49:44|0.71591
05:49:45|0.71597
05:49:46|0.71597
05:49:46|0.71714
05:49:48|0.71654
05:49:48|0.71689
05:49:49|0.71682
05:49:50|0.71637
05:49:51|0.71665
05:49:52|0.71665
05:49:53|0.71654
05:49:54|0.71654
05:49:56|0.71646
05:49:56|0.7168
05:49:57|0.7168
05:49:58|0.71681
05:50:00|0.71642
05:50:01|0.71644
05:50:02|0.71644
05:50:03|0.71681
05:50:04|0.71667
05:50:05|0.7173
05:50:06|0.71732
05:50:07|0.71787
05:50:08|0.71766
05:50:09|0.71766
05:50:10|0.718
05:50:11|0.7178
05:50:12|0.7178
05:50:13|0.7178
05:50:14|0.7178
05:50:15|0.71782
05:50:16|0.71816
05:50:17|0.7185
05:50:18|0.7185
05:50:19|0.71842
05:50:20|0.71842
05:50:21|0.7186
05:50:23|0.71878
05:50:23|0.71878
05:50:25|0.71878
05:50:25|0.719
05:50:27|0.719
05:50:28|0.71914
05:50:28|0.71914
05:50:29|0.71914
05:50:31|0.71913
05:50:31|0.71886
05:50:32|0.71886
05:50:33|0.7186
05:50:34|0.7186
05:50:35|0.7186
05:50:36|0.7186
05:50:37|0.71899
05:50:38|0.71884
05:50:39|0.71888
05:50:40|0.71888
05:50:42|0.71905
05:50:42|0.71952
05:50:43|0.71952
05:50:45|0.71948
05:50:45|0.71924
05:50:46|0.7196
05:50:47|0.71962
05:50:48|0.71948
05:50:49|0.7197
05:50:50|0.7197
05:50:51|0.7197
05:50:52|0.7197
05:50:53|0.719
05:50:54|0.719
05:50:55|0.719
05:50:56|0.71923
05:50:57|0.71907
05:50:58|0.71923
05:50:59|0.7185
05:51:01|0.71903
05:51:02|0.71879
05:51:04|0.7186
05:51:05|0.7187
05:51:06|0.7187
05:51:06|0.71847
05:51:07|0.71902
05:51:08|0.71923
05:51:09|0.71917
05:51:10|0.71946
05:51:12|0.71946
05:51:13|0.71929
05:51:13|0.71916
05:51:14|0.71916
05:51:15|0.71908
05:51:16|0.71886
05:51:17|0.71859
05:51:18|0.71863
05:51:19|0.71863
05:51:20|0.71863
05:51:21|0.71842
05:51:23|0.71794
05:51:24|0.71794
05:51:25|0.71827
05:51:25|0.71827
05:51:27|0.71827
05:51:27|0.71827
05:51:28|0.71827
05:51:29|0.71827
05:51:30|0.71827
05:51:31|0.71829
05:51:33|0.71818
05:51:33|0.71805
05:51:35|0.71805
05:51:36|0.71805
05:51:37|0.71805
05:51:37|0.7178
05:51:39|0.7178
05:51:40|0.71804
05:51:40|0.71804
05:51:41|0.71804
05:51:43|0.71804
05:51:44|0.71804
05:51:44|0.71811
05:51:45|0.71811
05:51:47|0.71811
05:51:47|0.71811
05:51:49|0.71811
05:51:49|0.71804
05:51:50|0.71819
05:51:52|0.71852
05:51:52|0.71852
05:51:54|0.71852
05:51:55|0.71826
05:51:55|0.71826
05:51:56|0.71826
05:51:57|0.718
05:51:58|0.718
05:52:00|0.71827
05:52:01|0.71827
05:52:03|0.71796
05:52:04|0.71764
05:52:05|0.71764
05:52:07|0.71725
05:52:08|0.71725
05:52:09|0.71725
05:52:10|0.71752
05:52:11|0.71728
05:52:11|0.71728
05:52:12|0.71728
05:52:14|0.71728
05:52:15|0.71728
05:52:16|0.71728
05:52:17|0.71732
05:52:18|0.71756
05:52:18|0.71759
05:52:19|0.7173
05:52:20|0.7173
05:52:22|0.71758
05:52:23|0.71758
05:52:24|0.71722
05:52:25|0.71698
05:52:26|0.71698
05:52:27|0.71698
05:52:28|0.71698
05:52:28|0.71709
05:52:29|0.71709
05:52:31|0.71709
05:52:32|0.71709
05:52:33|0.71731
05:52:33|0.71731
05:52:35|0.71731
05:52:36|0.7173
05:52:37|0.71694
05:52:38|0.71702
05:52:39|0.71702
05:52:40|0.71702
05:52:41|0.71702
05:52:42|0.71731
05:52:43|0.71677
05:52:44|0.71677
05:52:45|0.71677
05:52:46|0.71677
05:52:47|0.71677
05:52:48|0.71677
05:52:49|0.71718
05:52:50|0.71681
05:52:51|0.71681
05:52:52|0.71731
05:52:53|0.71723
05:52:54|0.71677
05:52:55|0.71677
05:52:56|0.71724
05:52:57|0.71753
05:52:58|0.71753
05:52:59|0.71758
05:53:00|0.71758
05:53:02|0.71758
05:53:03|0.71758
05:53:04|0.71746
05:53:05|0.71743
05:53:06|0.71792
05:53:08|0.71791
05:53:08|0.71787
05:53:09|0.71787
05:53:11|0.71787
05:53:11|0.71766
05:53:12|0.71766
05:53:13|0.71766
05:53:15|0.71786
05:53:15|0.71782
05:53:16|0.71782
05:53:18|0.71808
05:53:19|0.71808
05:53:20|0.71808
05:53:21|0.71808
05:53:21|0.71808
05:53:23|0.71808
05:53:23|0.71808
05:53:25|0.71766
05:53:25|0.7178
05:53:27|0.7178
05:53:27|0.71801
05:53:28|0.71801
05:53:29|0.71801
05:53:30|0.71761
05:53:31|0.71765
05:53:33|0.71739
05:53:34|0.71765
05:53:35|0.71787
05:53:36|0.71786
05:53:37|0.71786
05:53:37|0.71772
05:53:38|0.71808
05:53:39|0.71806
05:53:41|0.71806
05:53:41|0.71806
05:53:42|0.71807
05:53:44|0.71807
05:53:44|0.71807
05:53:45|0.71807
05:53:47|0.71807
05:53:47|0.71808
05:53:49|0.71811
05:53:49|0.71827
05:53:50|0.71867
05:53:52|0.71906
05:53:53|0.71906
05:53:53|0.71906
05:53:54|0.71915
05:53:55|0.71915
05:53:57|0.71915
05:53:58|0.71888
05:53:58|0.71861
05:54:00|0.71861
05:54:00|0.71861
05:54:02|0.71861
05:54:03|0.7183
05:54:05|0.71813
05:54:06|0.71813
05:54:06|0.71808
05:54:08|0.71834
05:54:09|0.71785
05:54:10|0.71802
05:54:11|0.71802
05:54:12|0.71775
05:54:13|0.71786
05:54:14|0.71786
05:54:15|0.71786
05:54:16|0.71797
05:54:17|0.71785
05:54:18|0.71917
05:54:19|0.71917
05:54:20|0.71917
05:54:21|0.71917
05:54:22|0.71861
05:54:23|0.71861
05:54:24|0.71885
05:54:25|0.7186
05:54:27|0.71824
05:54:28|0.71785
05:54:29|0.71811
05:54:29|0.71871
05:54:31|0.71799
05:54:32|0.71764
05:54:33|0.7177
05:54:34|0.7177
05:54:35|0.71764
05:54:36|0.71764
05:54:37|0.71764
05:54:38|0.71765
05:54:39|0.7177
05:54:40|0.7177
05:54:41|0.71797
05:54:42|0.7176
05:54:43|0.71754
05:54:44|0.71749
05:54:45|0.71753
05:54:46|0.71753
05:54:47|0.71753
05:54:48|0.71753
05:54:49|0.71753
05:54:51|0.71753
05:54:51|0.71793
05:54:52|0.71755
05:54:53|0.71799
05:54:54|0.71799
05:54:55|0.71799
05:54:57|0.71799
05:54:57|0.71768
05:54:58|0.71768
05:55:00|0.71768
05:55:00|0.71719
05:55:01|0.71719
05:55:03|0.71719
05:55:03|0.71715
05:55:05|0.71715
05:55:06|0.71715
05:55:08|0.71712
05:55:09|0.71703
05:55:10|0.71703
05:55:11|0.71642
05:55:12|0.71649
05:55:13|0.71647
05:55:14|0.71647
05:55:15|0.71628
05:55:16|0.7165
05:55:17|0.71616
05:55:18|0.71616
05:55:19|0.71649
05:55:20|0.71649
05:55:21|0.71649
05:55:22|0.7165
05:55:23|0.7165
05:55:24|0.71691
05:55:25|0.71671
05:55:26|0.71671
05:55:27|0.71743
05:55:28|0.71743
05:55:29|0.71743
05:55:30|0.71743
05:55:31|0.71744
05:55:32|0.71744
05:55:32|0.71744
05:55:34|0.71744
05:55:35|0.71744
05:55:36|0.71744
05:55:37|0.71744
05:55:37|0.71744
05:55:39|0.71792
05:55:39|0.71792
05:55:41|0.71792
05:55:41|0.71792
05:55:43|0.71775
05:55:44|0.71775
05:55:44|0.71768
05:55:46|0.71768
05:55:46|0.71768
05:55:48|0.71755
05:55:49|0.71755
05:55:50|0.71755
05:55:51|0.71755
05:55:52|0.71703
05:55:53|0.71703
05:55:54|0.71703
05:55:55|0.717
05:55:56|0.717
05:55:57|0.717
05:55:58|0.71658
05:55:59|0.71658
05:56:00|0.71672
05:56:01|0.71672
05:56:02|0.71672
05:56:03|0.71743
05:56:04|0.71743
05:56:05|0.71685
05:56:07|0.71654
05:56:08|0.71705
05:56:09|0.71705
05:56:10|0.71706
05:56:11|0.71741
05:56:12|0.71741
05:56:13|0.71791
05:56:15|0.71791
05:56:16|0.718
05:56:17|0.71776
05:56:18|0.71754
05:56:18|0.71751
05:56:20|0.71751
05:56:21|0.71751
05:56:22|0.71748
05:56:23|0.71752
05:56:23|0.71702
05:56:24|0.71702
05:56:25|0.71702
05:56:27|0.71697
05:56:28|0.71697
05:56:28|0.71697
05:56:30|0.71697
05:56:31|0.71685
05:56:32|0.71697
05:56:33|0.71697
05:56:34|0.71697
05:56:35|0.71697
05:56:36|0.71697
05:56:37|0.71697
05:56:38|0.71688
05:56:39|0.71685
05:56:40|0.71685
05:56:41|0.71685
05:56:42|0.7172
05:56:43|0.7172
05:56:44|0.71747
05:56:45|0.71744
05:56:46|0.71762
05:56:47|0.71762
05:56:48|0.71762
05:56:49|0.71761
05:56:50|0.71809
05:56:51|0.71809
05:56:52|0.71809
05:56:53|0.71809
05:56:54|0.71809
05:56:55|0.71809
05:56:56|0.71783
05:56:57|0.71739
05:56:58|0.71739
05:56:59|0.71739
05:57:00|0.71739
05:57:01|0.71739
05:57:02|0.71739
05:57:03|0.71739
05:57:06|0.71748
05:57:08|0.71765
05:57:08|0.71765
05:57:09|0.71765
05:57:11|0.71765
05:57:12|0.71765
05:57:12|0.71765
05:57:14|0.71754
05:57:15|0.71754
05:57:16|0.71681
05:57:17|0.7171
05:57:18|0.7171
05:57:20|0.7171
05:57:20|0.71683
05:57:21|0.71683
05:57:23|0.71683
05:57:24|0.71683
05:57:25|0.71683
05:57:26|0.7166
05:57:27|0.7166
05:57:28|0.7166
05:57:29|0.7166
05:57:31|0.71648
05:57:31|0.71648
05:57:32|0.71648
05:57:33|0.71621
05:57:34|0.71621
05:57:36|0.71617
05:57:36|0.71628
05:57:37|0.71565
05:57:39|0.71567
05:57:40|0.71569
05:57:40|0.7157
05:57:42|0.71551
05:57:43|0.71566
05:57:44|0.71566
05:57:45|0.71567
05:57:45|0.7153
05:57:46|0.7153
05:57:47|0.7153
05:57:48|0.71544
05:57:50|0.71543
05:57:51|0.71543
05:57:51|0.7152
05:57:52|0.7152
05:57:53|0.7152
05:57:54|0.71516
05:57:56|0.71516
05:57:56|0.71492
05:57:58|0.71492
05:57:59|0.71492
05:57:59|0.71492
05:58:01|0.71492
05:58:01|0.71492
05:58:03|0.71524
05:58:03|0.71551
05:58:04|0.71551
05:58:05|0.71524
05:58:07|0.71513
05:58:09|0.7158
05:58:09|0.71559
05:58:11|0.71569
05:58:11|0.71565
05:58:12|0.71632
05:58:13|0.71632
05:58:15|0.71682
05:58:16|0.71671
05:58:16|0.7168
05:58:17|0.71732
05:58:19|0.71732
05:58:19|0.71763
05:58:20|0.71763
05:58:21|0.71763
05:58:22|0.71763
05:58:23|0.71763
05:58:24|0.71769
05:58:26|0.71769
05:58:27|0.71776
05:58:28|0.7175
05:58:28|0.7175
05:58:29|0.717
05:58:30|0.717
05:58:32|0.717
05:58:32|0.717
05:58:34|0.717
05:58:34|0.717
05:58:35|0.71704
05:58:36|0.71704
05:58:37|0.71641
05:58:38|0.71616
05:58:39|0.71616
05:58:40|0.71616
05:58:41|0.71626
05:58:42|0.71626
05:58:43|0.71626
05:58:44|0.71613
05:58:45|0.71622
05:58:46|0.71622
05:58:47|0.71622
05:58:48|0.71622
05:58:49|0.71622
05:58:50|0.7163
05:58:51|0.7163
05:58:53|0.7163
05:58:54|0.7163
05:58:54|0.7163
05:58:55|0.7163
05:58:57|0.7163
05:58:58|0.7163
05:58:58|0.7163
05:58:59|0.7163
05:59:00|0.7163
05:59:01|0.71599
05:59:02|0.71597
05:59:03|0.71557
05:59:04|0.71555
05:59:05|0.71529
05:59:06|0.71529
05:59:07|0.71549
05:59:10|0.71549
05:59:10|0.71527
05:59:12|0.71527
05:59:13|0.71527
05:59:14|0.71527
05:59:16|0.71552
05:59:16|0.71548
05:59:18|0.71531
05:59:18|0.71531
05:59:19|0.71531
05:59:21|0.71531
05:59:22|0.71531
05:59:23|0.71531
05:59:24|0.71531
05:59:26|0.71543
05:59:27|0.71543
05:59:27|0.71543
05:59:28|0.71543
05:59:30|0.71543
05:59:30|0.71543
05:59:31|0.71547
05:59:33|0.71547
05:59:33|0.71547
05:59:34|0.71547
05:59:35|0.71547
05:59:36|0.71547
05:59:37|0.71554
05:59:38|0.71554
05:59:40|0.71554
05:59:40|0.71554
05:59:41|0.71554
05:59:42|0.71554
05:59:44|0.71554
05:59:44|0.71554
05:59:46|0.71554
05:59:46|0.71554
05:59:47|0.71554
05:59:48|0.71554
05:59:49|0.71554
05:59:50|0.71554
05:59:52|0.71554
05:59:52|0.71554
05:59:53|0.71554
05:59:54|0.71554
05:59:55|0.71554
05:59:56|0.71554
05:59:58|0.71555
05:59:58|0.71555
06:00:00|0.71555
06:00:01|0.71579
06:00:01|0.71579
06:00:02|0.71579
06:00:04|0.71551
06:00:05|0.71594
06:00:05|0.71659
06:00:07|0.71664
06:00:07|0.71783
06:00:10|0.71873
06:00:11|0.71817
06:00:11|0.71801
06:00:13|0.71801
06:00:13|0.71801
06:00:14|0.71846
06:00:16|0.71853
06:00:17|0.71825
06:00:18|0.71806
06:00:18|0.71822
06:00:20|0.71822
06:00:21|0.71825
06:00:22|0.71873
06:00:23|0.71873
06:00:24|0.71873
06:00:25|0.71864
06:00:26|0.71861
06:00:27|0.71861
06:00:28|0.71861
06:00:29|0.71861
06:00:30|0.71838
06:00:31|0.71873
06:00:32|0.71844
06:00:33|0.71844
06:00:34|0.71844
06:00:35|0.7185
06:00:36|0.7185
06:00:37|0.71808
06:00:38|0.71798
06:00:39|0.71798
06:00:40|0.71798
06:00:41|0.71798
06:00:42|0.71812
06:00:43|0.71812
06:00:44|0.71812
06:00:45|0.71812
06:00:46|0.71812
06:00:47|0.71812
06:00:48|0.71821
06:00:49|0.7186
06:00:50|0.7186
06:00:51|0.71841
06:00:52|0.7184
06:00:53|0.71809
06:00:54|0.71809
06:00:55|0.71792
06:00:56|0.71792
06:00:57|0.71795
06:00:58|0.71781
06:00:59|0.7176
06:01:00|0.7176
06:01:01|0.71741
06:01:02|0.71763
06:01:03|0.71763
06:01:04|0.71763
06:01:05|0.71763
06:01:06|0.71763
06:01:07|0.71737
06:01:08|0.71737
06:01:09|0.71737
06:01:10|0.71786
06:01:12|0.71786
06:01:13|0.71743
06:01:14|0.71743
06:01:15|0.71743
06:01:16|0.7179
06:01:18|0.71764
06:01:19|0.71767
06:01:19|0.71765
06:01:20|0.71839
06:01:21|0.71839
06:01:23|0.71822
06:01:24|0.71795
06:01:25|0.71795
06:01:26|0.71795
06:01:26|0.71795
06:01:28|0.71795
06:01:29|0.71795
06:01:29|0.71795
06:01:30|0.71751
06:01:32|0.71755
06:01:33|0.71755
06:01:34|0.71755
06:01:35|0.71755
06:01:36|0.71755
06:01:37|0.71721
06:01:38|0.71722
06:01:39|0.7169
06:01:40|0.7169
06:01:41|0.7169
06:01:42|0.7169
06:01:43|0.7169
06:01:44|0.71687
06:01:45|0.71687
06:01:46|0.71712
06:01:47|0.71712
06:01:48|0.71712
06:01:49|0.71712
06:01:50|0.71712
06:01:51|0.717
06:01:52|0.717
06:01:53|0.717
06:01:54|0.717
06:01:55|0.717
06:01:56|0.717
06:01:57|0.717
06:01:58|0.717
06:01:59|0.717
06:02:00|0.71711
06:02:01|0.71668
06:02:02|0.71668
06:02:03|0.71668
06:02:04|0.71668
06:02:05|0.71671
06:02:06|0.71704
06:02:07|0.71736
06:02:08|0.71754
06:02:09|0.71711
06:02:10|0.71717
06:02:11|0.71706
06:02:12|0.71706
06:02:13|0.71702
06:02:15|0.71706
06:02:16|0.71706
06:02:17|0.71706
06:02:18|0.71747
06:02:19|0.71752
06:02:19|0.71752
06:02:21|0.71727
06:02:21|0.71792
06:02:23|0.71792
06:02:24|0.71792
06:02:25|0.71792
06:02:26|0.71808
06:02:27|0.71808
06:02:28|0.71789
06:02:29|0.71789
06:02:30|0.7181
06:02:31|0.7186
06:02:32|0.7188
06:02:33|0.71869
06:02:34|0.71856
06:02:35|0.71915
06:02:36|0.71893
06:02:37|0.71893
06:02:38|0.71915
06:02:39|0.71923
06:02:40|0.71993
06:02:41|0.7193
06:02:42|0.7193
06:02:42|0.7193
06:02:44|0.7193
06:02:45|0.71944
06:02:46|0.71944
06:02:47|0.71944
06:02:48|0.71944
06:02:49|0.71944
06:02:50|0.71944
06:02:51|0.71923
06:02:52|0.71923
06:02:53|0.71923
06:02:54|0.71923
06:02:55|0.71923
06:02:56|0.71923
06:02:57|0.71923
06:02:59|0.7189
06:02:59|0.7189
06:03:00|0.7188
06:03:01|0.7188
06:03:02|0.7188
06:03:03|0.7188
06:03:04|0.7188
06:03:05|0.7188
06:03:07|0.7188
06:03:08|0.71861
06:03:08|0.71841
06:03:09|0.71841
06:03:10|0.71841
06:03:11|0.71808
06:03:13|0.71778
06:03:14|0.71778
06:03:15|0.71778
06:03:17|0.71778
06:03:17|0.71777
06:03:18|0.71777
06:03:19|0.71777
06:03:21|0.71777
06:03:21|0.71753
06:03:23|0.71712
06:03:23|0.71712
06:03:24|0.71712
06:03:26|0.71716
06:03:26|0.71716
06:03:27|0.71716
06:03:28|0.71716
06:03:30|0.71716
06:03:30|0.71716
06:03:31|0.71701
06:03:32|0.71701
06:03:33|0.71704
06:03:35|0.71704
06:03:35|0.71704
06:03:37|0.71692
06:03:37|0.71635
06:03:38|0.71635
06:03:40|0.71635
06:03:40|0.71635
06:03:41|0.71584
06:03:42|0.71584
06:03:43|0.71582
06:03:44|0.71558
06:03:45|0.71558
06:03:46|0.71558
06:03:47|0.71575
06:03:48|0.71575
06:03:49|0.71575
06:03:51|0.71561
06:03:52|0.71582
06:03:52|0.71549
06:03:54|0.71558
06:03:54|0.71558
06:03:55|0.71558
06:03:56|0.71533
06:03:58|0.71518
06:03:59|0.71518
06:04:00|0.71491
06:04:01|0.7149
06:04:02|0.7146
06:04:03|0.7144
06:04:04|0.7144
06:04:05|0.7144
06:04:06|0.71424
06:04:07|0.71424
06:04:08|0.71423
06:04:09|0.71401
06:04:10|0.71445
06:04:11|0.71445
06:04:12|0.71544
06:04:14|0.71544
06:04:15|0.71544
06:04:17|0.71548
06:04:17|0.71586
06:04:18|0.71586
06:04:19|0.7159
06:04:20|0.7159
06:04:22|0.7159
06:04:23|0.71614
06:04:24|0.71596
06:04:25|0.71564
06:04:25|0.71593
06:04:27|0.71593
06:04:28|0.71593
06:04:28|0.71593
06:04:29|0.71529
06:04:31|0.71528
06:04:32|0.71528
06:04:33|0.71533
06:04:34|0.71533
06:04:35|0.71533
06:04:36|0.71533
06:04:37|0.71534
06:04:38|0.71576
06:04:39|0.71576
06:04:40|0.71594
06:04:41|0.71594
06:04:42|0.71596
06:04:43|0.71596
06:04:44|0.71596
06:04:45|0.71578
06:04:46|0.71582
06:04:47|0.71548
06:04:48|0.71548
06:04:49|0.71548
06:04:50|0.71601
06:04:51|0.71601
06:04:52|0.71571
06:04:53|0.71571
06:04:54|0.71571
06:04:55|0.71576
06:04:56|0.71576
06:04:57|0.71576
06:04:58|0.71576
06:04:59|0.71566
06:05:00|0.71566
06:05:01|0.71566
06:05:02|0.71566
06:05:03|0.71566
06:05:04|0.71576
06:05:05|0.71601
06:05:06|0.71564
06:05:07|0.71608
06:05:08|0.71636
06:05:09|0.71636
06:05:10|0.71636
06:05:11|0.71636
06:05:12|0.71636
06:05:13|0.71636
06:05:14|0.71627
06:05:15|0.71518
06:05:16|0.71567
06:05:17|0.71551
06:05:18|0.71551
06:05:19|0.71592
06:05:20|0.71592
06:05:22|0.71592
06:05:23|0.7157
06:05:23|0.7157
06:05:24|0.7155
06:05:25|0.71557
06:05:26|0.7147
06:05:28|0.7147
06:05:29|0.7147
06:05:29|0.71413
06:05:31|0.71413
06:05:31|0.71413
06:05:32|0.71415
06:05:33|0.71415
06:05:35|0.7139
06:05:36|0.71384
06:05:36|0.71392
06:05:38|0.71392
06:05:39|0.71366
06:05:39|0.7136
06:05:41|0.7136
06:05:42|0.7136
06:05:43|0.71343
06:05:44|0.71351
06:05:45|0.71351
06:05:46|0.71351
06:05:47|0.71344
06:05:48|0.7132
06:05:49|0.71332
06:05:50|0.71332
06:05:51|0.71332
06:05:53|0.71342
06:05:53|0.71342
06:05:54|0.7129
06:05:55|0.71303
06:05:56|0.71258
06:05:58|0.71282
06:05:59|0.71282
06:05:59|0.71282
06:06:01|0.71282
06:06:02|0.71282
06:06:03|0.71259
06:06:03|0.7132
06:06:04|0.7132
06:06:05|0.71286
06:06:07|0.71286
06:06:08|0.71294
06:06:09|0.71294
06:06:10|0.71269
06:06:10|0.71269
06:06:12|0.71269
06:06:12|0.7125
06:06:13|0.7125
06:06:15|0.7125
06:06:17|0.71278
06:06:18|0.71295
06:06:19|0.71295
06:06:20|0.71295
06:06:21|0.71295
06:06:22|0.7127
06:06:23|0.7127
06:06:24|0.71265
06:06:25|0.71231
06:06:26|0.71231
06:06:27|0.71231
06:06:28|0.7122
06:06:29|0.7122
06:06:30|0.7122
06:06:32|0.7122
06:06:32|0.71224
06:06:33|0.71224
06:06:35|0.71224
06:06:35|0.71224
06:06:37|0.71224
06:06:38|0.71223
06:06:38|0.71223
06:06:39|0.71175
06:06:40|0.7115
06:06:41|0.7122
06:06:42|0.71142
06:06:43|0.71141
06:06:44|0.71115
06:06:45|0.71115
06:06:46|0.71115
06:06:47|0.71111
06:06:48|0.71031
06:06:50|0.71031
06:06:50|0.71104
06:06:52|0.71127
06:06:53|0.71127
06:06:53|0.71133
06:06:55|0.71092
06:06:56|0.71168
06:06:57|0.71168
06:06:58|0.71168
06:06:59|0.71162
06:07:00|0.71162
06:07:01|0.71162
06:07:02|0.71133
06:07:03|0.71133
06:07:04|0.71133
06:07:05|0.71133
06:07:06|0.71116
06:07:07|0.71137
06:07:08|0.71096
06:07:09|0.71096
06:07:10|0.71042
06:07:11|0.71083
06:07:12|0.71068
06:07:13|0.71097
06:07:14|0.7109
06:07:15|0.711
06:07:16|0.71061
06:07:18|0.71061
06:07:19|0.71065
06:07:20|0.7102
06:07:21|0.7102
06:07:22|0.7102
06:07:23|0.71064
06:07:24|0.71064
06:07:25|0.71044
06:07:26|0.71067
06:07:27|0.71067
06:07:28|0.71048
06:07:29|0.7104
06:07:30|0.7104
06:07:31|0.71045
06:07:32|0.71027
06:07:33|0.71027
06:07:34|0.71047
06:07:36|0.71012
06:07:36|0.71012
06:07:38|0.71031
06:07:39|0.71069
06:07:40|0.71081
06:07:40|0.71049
06:07:42|0.71055
06:07:43|0.71054
06:07:43|0.71062
06:07:44|0.71062
06:07:46|0.71062
06:07:47|0.71041
06:07:47|0.71034
06:07:48|0.71028
06:07:49|0.71028
06:07:50|0.71034
06:07:51|0.71041
06:07:52|0.71004
06:07:54|0.71053
06:07:54|0.71041
06:07:55|0.71041
06:07:57|0.71041
06:07:57|0.71058
06:07:59|0.71058
06:07:59|0.71058
06:08:01|0.71058
06:08:01|0.71055
06:08:02|0.71055
06:08:03|0.71046
06:08:04|0.71095
06:08:05|0.71095
06:08:06|0.711
06:08:07|0.711
06:08:08|0.71099
06:08:09|0.71099
06:08:10|0.711
06:08:11|0.711
06:08:12|0.711
06:08:13|0.711
06:08:14|0.711
06:08:15|0.711
06:08:16|0.711
06:08:18|0.711
06:08:19|0.711
06:08:20|0.711
06:08:21|0.711
06:08:22|0.71068
06:08:23|0.71068
06:08:24|0.71075
06:08:25|0.71047
06:08:26|0.71047
06:08:27|0.71047
06:08:28|0.71047
06:08:29|0.71047
06:08:30|0.71047
06:08:32|0.71026
06:08:32|0.7102
06:08:33|0.7102
06:08:34|0.71
06:08:36|0.71
06:08:36|0.71
06:08:38|0.70993
06:08:38|0.7102
06:08:39|0.71039
06:08:40|0.71037
06:08:41|0.71037
06:08:42|0.70984
06:08:43|0.71002
06:08:44|0.70986
06:08:45|0.70986
06:08:47|0.70986
06:08:47|0.70945
06:08:48|0.70963
06:08:49|0.70963
06:08:50|0.70953
06:08:52|0.70953
06:08:53|0.7093
06:08:53|0.7093
06:08:55|0.7093
06:08:56|0.7093
06:08:57|0.7093
06:08:57|0.7093
06:08:58|0.70957
06:09:00|0.70957
06:09:00|0.70934
06:09:01|0.70957
06:09:03|0.70931
06:09:04|0.71024
06:09:05|0.70997
06:09:06|0.70975
06:09:06|0.70983
06:09:09|0.71052
06:09:09|0.71081
06:09:10|0.70981
06:09:11|0.70981
06:09:12|0.70981
06:09:13|0.70981
06:09:14|0.71027
06:09:15|0.71053
06:09:16|0.71069
06:09:18|0.71071
06:09:18|0.71051
06:09:20|0.71099
06:09:21|0.71068
06:09:23|0.71037
06:09:24|0.71037
06:09:25|0.71064
06:09:26|0.711
06:09:26|0.711
06:09:28|0.711
06:09:28|0.71081
06:09:30|0.7106
06:09:31|0.71097
06:09:32|0.71065
06:09:33|0.711
06:09:34|0.71064
06:09:35|0.71064
06:09:36|0.711
06:09:38|0.71351
06:09:39|0.71314
06:09:39|0.71356
06:09:40|0.71343
06:09:42|0.71349
06:09:43|0.71298
06:09:44|0.71328
06:09:44|0.71322
06:09:45|0.71322
06:09:46|0.71321
06:09:47|0.71321
06:09:49|0.71321
06:09:49|0.71321
06:09:50|0.71321
06:09:52|0.71321
06:09:53|0.71321
06:09:54|0.71371
06:09:54|0.71371
06:09:55|0.7142
06:09:56|0.71427
06:09:58|0.71402
06:09:58|0.71442
06:10:00|0.7146
06:10:01|0.7153
06:10:02|0.71507
06:10:03|0.71507
06:10:03|0.71507
06:10:04|0.71507
06:10:06|0.71535
06:10:07|0.71535
06:10:08|0.71535
06:10:09|0.71535
06:10:09|0.71535
06:10:11|0.71528
06:10:12|0.71528
06:10:13|0.71528
06:10:14|0.71528
06:10:15|0.7155
06:10:15|0.71554
06:10:17|0.7154
06:10:18|0.7154
06:10:19|0.7151
06:10:21|0.71542
06:10:22|0.71542
06:10:22|0.71542
06:10:24|0.71542
06:10:24|0.71542
06:10:25|0.71542
06:10:27|0.71517
06:10:27|0.71517
06:10:28|0.71483
06:10:29|0.71483
06:10:30|0.71483
06:10:32|0.71468
06:10:33|0.71468
06:10:34|0.71468
06:10:35|0.71468
06:10:35|0.71468
06:10:36|0.71468
06:10:38|0.71439
06:10:39|0.71439
06:10:40|0.71458
06:10:40|0.71487
06:10:41|0.71454
06:10:42|0.71439
06:10:43|0.71456
06:10:44|0.71406
06:10:45|0.71376
06:10:46|0.71423
06:10:47|0.71423
06:10:48|0.71423
06:10:49|0.71423
06:10:51|0.71363
06:10:51|0.71345
06:10:53|0.71345
06:10:53|0.71345
06:10:54|0.7138
06:10:56|0.7138
06:10:57|0.7138
06:10:58|0.7138
06:10:58|0.71375
06:10:59|0.71375
06:11:00|0.71395
06:11:01|0.71395
06:11:02|0.71388
06:11:04|0.71387
06:11:04|0.71409
06:11:05|0.71451
06:11:10|0.71444
06:11:10|0.71451
06:11:11|0.71451
06:11:12|0.71451
06:11:14|0.71451
06:11:14|0.71451
06:11:15|0.71412
06:11:17|0.71412
06:11:18|0.71406
06:11:18|0.7141
06:11:20|0.71447
06:11:21|0.71409
06:11:23|0.71409
06:11:24|0.71435
06:11:25|0.71371
06:11:25|0.7141
06:11:27|0.7141
06:11:29|0.71409
06:11:30|0.71409
06:11:30|0.71409
06:11:31|0.71402
06:11:32|0.71402
06:11:33|0.71402
06:11:35|0.71402
06:11:36|0.71444
06:11:37|0.71444
06:11:38|0.71444
06:11:39|0.71444
06:11:40|0.71444
06:11:41|0.71444
06:11:42|0.71444
06:11:43|0.71444
06:11:44|0.71421
06:11:45|0.71421
06:11:46|0.71421
06:11:47|0.71392
06:11:48|0.71392
06:11:49|0.71369
06:11:50|0.71369
06:11:51|0.71369
06:11:52|0.71374
06:11:53|0.71374
06:11:54|0.71374
06:11:55|0.71374
06:11:56|0.71374
06:11:57|0.71374
06:11:58|0.71374
06:11:59|0.71374
06:12:00|0.71405
06:12:01|0.71405
06:12:02|0.71405
06:12:03|0.71405
06:12:04|0.71405
06:12:05|0.71405
06:12:06|0.71405
06:12:07|0.71405
06:12:08|0.71405
06:12:09|0.71391
06:12:10|0.71391
06:12:11|0.71391
06:12:12|0.71391
06:12:13|0.71391
06:12:14|0.71391
06:12:15|0.71402
06:12:16|0.71402
06:12:17|0.71405
06:12:18|0.71393
06:12:19|0.71405
06:12:20|0.71405
06:12:21|0.71405
06:12:22|0.71405
06:12:23|0.71405
06:12:24|0.71405
06:12:25|0.71405
06:12:27|0.71368
06:12:28|0.71368
06:12:28|0.71331
06:12:29|0.71331
06:12:31|0.71331
06:12:31|0.71331
06:12:33|0.7144
06:12:34|0.7137
06:12:35|0.7137
06:12:36|0.71336
06:12:37|0.71336
06:12:38|0.71342
06:12:39|0.71359
06:12:40|0.71359
06:12:41|0.71359
06:12:42|0.71359
06:12:43|0.71359
06:12:44|0.7136
06:12:45|0.7136
06:12:46|0.7136
06:12:47|0.7136
06:12:48|0.7136
06:12:50|0.71381
06:12:50|0.71381
06:12:51|0.71381
06:12:52|0.71472
06:12:54|0.7146
06:12:54|0.71582
06:12:56|0.71582
06:12:56|0.71558
06:12:58|0.71558
06:12:59|0.71565
06:12:59|0.71546
06:13:01|0.71546
06:13:01|0.71538
06:13:02|0.71538
06:13:03|0.71525
06:13:05|0.71544
06:13:06|0.71551
06:13:06|0.71565
06:13:07|0.71608
06:13:08|0.71608
06:13:09|0.71608
06:13:10|0.716
06:13:11|0.716
06:13:12|0.716
06:13:13|0.71572
06:13:14|0.71572
06:13:15|0.71572
06:13:17|0.71572
06:13:17|0.71572
06:13:18|0.71572
06:13:19|0.71558
06:13:20|0.71558
06:13:22|0.71558
06:13:23|0.71558
06:13:24|0.71544
06:13:26|0.71544
06:13:27|0.71544
06:13:28|0.71532
06:13:29|0.71532
06:13:30|0.71532
06:13:32|0.71532
06:13:33|0.71532
06:13:34|0.71503
06:13:35|0.71564
06:13:35|0.71564
06:13:37|0.71564
06:13:38|0.71564
06:13:39|0.71564
06:13:39|0.71549
06:13:40|0.7153
06:13:42|0.7153
06:13:43|0.7153
06:13:44|0.7153
06:13:45|0.71527
06:13:46|0.71527
06:13:47|0.71527
06:13:49|0.71527
06:13:49|0.71527
06:13:50|0.71527
06:13:51|0.71527
06:13:53|0.71527
06:13:54|0.71527
06:13:55|0.71527
06:13:56|0.71527
06:13:57|0.71579
06:13:58|0.71565
06:13:59|0.71569
06:14:00|0.71569
06:14:01|0.71569
06:14:02|0.71569
06:14:03|0.71656
06:14:04|0.71661
06:14:04|0.71661
06:14:06|0.71705
06:14:07|0.71704
06:14:08|0.71675
06:14:09|0.7166
06:14:10|0.7166
06:14:11|0.7167
06:14:12|0.71677
06:14:12|0.71677
06:14:13|0.71677
06:14:15|0.71677
06:14:15|0.71677
06:14:17|0.71696
06:14:17|0.71696
06:14:19|0.71696
06:14:19|0.71699
06:14:21|0.71732
06:14:22|0.71749
06:14:23|0.71749
06:14:25|0.71749
06:14:25|0.71749
06:14:26|0.7173
06:14:27|0.7186
06:14:29|0.71823
06:14:29|0.71823
06:14:30|0.71809
06:14:32|0.71808
06:14:33|0.71844
06:14:34|0.71844
06:14:36|0.71844
06:14:36|0.71843
06:14:38|0.71844
06:14:39|0.71844
06:14:39|0.71844
06:14:40|0.71844
06:14:41|0.71807
06:14:42|0.71807
06:14:43|0.71807
06:14:45|0.71807
06:14:46|0.718
06:14:46|0.718
06:14:47|0.718
06:14:49|0.718
06:14:49|0.718
06:14:50|0.718
06:14:51|0.718
06:14:52|0.71787
06:14:54|0.7182
06:14:55|0.7182
06:14:56|0.7182
06:14:57|0.7182
06:14:58|0.7182
06:14:59|0.7182
06:15:00|0.7182
06:15:01|0.7182
06:15:02|0.7182
06:15:04|0.7188
06:15:05|0.7188
06:15:05|0.7188
06:15:06|0.7188
06:15:07|0.71872
06:15:08|0.71872
06:15:10|0.71824
06:15:10|0.71776
06:15:11|0.71792
06:15:12|0.71792
06:15:13|0.71792
06:15:14|0.71792
06:15:15|0.71792
06:15:16|0.71805
06:15:18|0.7178
06:15:18|0.7178
06:15:19|0.71784
06:15:20|0.71784
06:15:21|0.71784
06:15:22|0.71784
06:15:23|0.71784
06:15:26|0.71784
06:15:27|0.7178
06:15:28|0.7178
06:15:29|0.7178
06:15:30|0.71784
06:15:31|0.71784
06:15:31|0.71784
06:15:33|0.71784
06:15:34|0.71784
06:15:34|0.71762
06:15:36|0.71762
06:15:37|0.71744
06:15:38|0.71744
06:15:39|0.71744
06:15:40|0.71732
06:15:42|0.71714
06:15:43|0.71714
06:15:43|0.71737
06:15:45|0.71737
06:15:45|0.71737
06:15:47|0.71737
06:15:47|0.71737
06:15:48|0.71765
06:15:49|0.71776
06:15:50|0.71779
06:15:51|0.7177
06:15:53|0.7177
06:15:53|0.71784
06:15:54|0.71777
06:15:55|0.71777
06:15:56|0.71777
06:15:57|0.71777
06:15:58|0.71777
06:16:00|0.71777
06:16:00|0.71777
06:16:01|0.71777
06:16:02|0.71777
06:16:03|0.7179
06:16:04|0.7179
06:16:05|0.71807
06:16:06|0.71794
06:16:07|0.71814
06:16:08|0.71814
06:16:09|0.7184
06:16:10|0.7184
06:16:11|0.71842
06:16:12|0.71842
06:16:13|0.71842
06:16:15|0.71849
06:16:15|0.71849
06:16:16|0.71849
06:16:17|0.71843
06:16:18|0.71843
06:16:20|0.71843
06:16:20|0.71843
06:16:21|0.71843
06:16:22|0.71833
06:16:24|0.71818
06:16:24|0.71818
06:16:27|0.71776
06:16:28|0.71792
06:16:28|0.71792
06:16:30|0.71792
06:16:30|0.71792
06:16:32|0.71792
06:16:33|0.71781
06:16:34|0.71892
06:16:35|0.71892
06:16:36|0.71892
06:16:37|0.71909
06:16:37|0.71909
06:16:39|0.71895
06:16:40|0.71895
06:16:41|0.71856
06:16:42|0.71839
06:16:43|0.71839
06:16:45|0.71825
06:16:45|0.71825
06:16:46|0.71829
06:16:48|0.71829
06:16:49|0.71829
06:16:51|0.71824
06:16:51|0.71824
06:16:52|0.71804
06:16:53|0.71797
06:16:54|0.71797
06:16:55|0.71797
06:16:57|0.71797
06:16:57|0.71783
06:16:59|0.71798
06:16:59|0.71798
06:17:00|0.71798
06:17:01|0.71808
06:17:02|0.71808
06:17:03|0.71808
06:17:05|0.71808
06:17:06|0.71787
06:17:06|0.71787
06:17:08|0.71828
06:17:08|0.71828
06:17:09|0.71828
06:17:10|0.71828
06:17:12|0.71828
06:17:13|0.71808
06:17:14|0.71808
06:17:15|0.71808
06:17:16|0.71808
06:17:18|0.71808
06:17:18|0.71808
06:17:19|0.71808
06:17:20|0.71839
06:17:21|0.71867
06:17:22|0.71867
06:17:23|0.71867
06:17:24|0.71867
06:17:26|0.71867
06:17:27|0.71867
06:17:29|0.71867
06:17:30|0.71864
06:17:31|0.71864
06:17:32|0.71874
06:17:33|0.71872
06:17:34|0.71872
06:17:35|0.71872
06:17:36|0.71872
06:17:37|0.71872
06:17:38|0.71872
06:17:38|0.71872
06:17:40|0.71872
06:17:42|0.71868
06:17:43|0.71868
06:17:43|0.71868
06:17:45|0.71868
06:17:45|0.71868
06:17:46|0.71868
06:17:47|0.71856
06:17:49|0.71856
06:17:49|0.71856
06:17:51|0.71856
06:17:51|0.71853
06:17:53|0.71855
06:17:53|0.71868
06:17:55|0.71874
06:17:55|0.71902
06:17:57|0.71902
06:17:57|0.71902
06:17:59|0.71902
06:18:00|0.71902
06:18:00|0.71902
06:18:01|0.71902
06:18:03|0.71902
06:18:04|0.71902
06:18:05|0.71867
06:18:06|0.71867
06:18:08|0.71853
06:18:08|0.71853
06:18:09|0.71853
06:18:10|0.71853
06:18:12|0.7186
06:18:13|0.7186
06:18:14|0.7186
06:18:14|0.7186
06:18:15|0.7186
06:18:16|0.71902
06:18:18|0.71902
06:18:19|0.71902
06:18:20|0.71902
06:18:21|0.71902
06:18:21|0.71902
06:18:23|0.71801
06:18:24|0.71838
06:18:25|0.71818
06:18:25|0.71818
06:18:27|0.71818
06:18:29|0.71818
06:18:30|0.71816
06:18:32|0.71816
06:18:33|0.71816
06:18:34|0.71816
06:18:35|0.71816
06:18:36|0.71816
06:18:36|0.71816
06:18:38|0.71832
06:18:38|0.71832
06:18:40|0.71832
06:18:41|0.71884
06:18:41|0.71884
06:18:42|0.71884
06:18:44|0.71894
06:18:44|0.71894
06:18:46|0.71894
06:18:46|0.71894
06:18:47|0.71877
06:18:48|0.71877
06:18:50|0.71877
06:18:50|0.71877
06:18:52|0.71877
06:18:52|0.71877
06:18:53|0.71877
06:18:54|0.71907
06:18:55|0.71907
06:18:56|0.71907
06:18:57|0.71904
06:18:58|0.71904
06:19:00|0.71904
06:19:00|0.71904
06:19:02|0.71904
06:19:03|0.71904
06:19:04|0.71904
06:19:05|0.71888
06:19:06|0.71888
06:19:07|0.71888
06:19:07|0.71916
06:19:09|0.71916
06:19:09|0.71985
06:19:10|0.71981
06:19:12|0.72
06:19:13|0.72
06:19:13|0.72
06:19:15|0.72
06:19:15|0.72
06:19:17|0.71984
06:19:17|0.71984
06:19:19|0.71984
06:19:19|0.71984
06:19:21|0.71984
06:19:22|0.71984
06:19:23|0.71951
06:19:23|0.71951
06:19:24|0.71895
06:19:26|0.71895
06:19:27|0.71895
06:19:28|0.71852
06:19:30|0.71846
06:19:31|0.71846
06:19:32|0.71846
06:19:33|0.71828
06:19:35|0.71828
06:19:35|0.71828
06:19:36|0.71828
06:19:37|0.71828
06:19:38|0.71828
06:19:39|0.71828
06:19:40|0.71828
06:19:42|0.71825
06:19:43|0.71825
06:19:44|0.71825
06:19:44|0.71825
06:19:45|0.71825
06:19:47|0.71825
06:19:48|0.71825
06:19:49|0.71825
06:19:50|0.71825
06:19:51|0.71825
06:19:52|0.71825
06:19:53|0.71825
06:19:54|0.71805
06:19:55|0.71824
06:19:56|0.71824
06:19:57|0.71824
06:19:58|0.71824
06:19:59|0.71824
06:20:00|0.71824
06:20:01|0.71825
06:20:03|0.71825
06:20:04|0.71825
06:20:04|0.71825
06:20:05|0.71825
06:20:07|0.71825
06:20:07|0.71825
06:20:08|0.71825
06:20:09|0.71825
06:20:10|0.71829
06:20:11|0.71829
06:20:13|0.7177
06:20:14|0.71797
06:20:15|0.71797
06:20:15|0.71805
06:20:16|0.71805
06:20:18|0.71823
06:20:18|0.71823
06:20:20|0.71823
06:20:21|0.71823
06:20:22|0.7187
06:20:22|0.7187
06:20:24|0.71842
06:20:24|0.71844
06:20:26|0.71844
06:20:27|0.71844
06:20:29|0.71787
06:20:30|0.71787
06:20:31|0.71748
06:20:32|0.71787
06:20:33|0.71711
06:20:34|0.71717
06:20:35|0.71699
06:20:36|0.71682
06:20:37|0.71667
06:20:38|0.71644
06:20:40|0.71644
06:20:40|0.71644
06:20:42|0.71636
06:20:43|0.7162
06:20:44|0.71637
06:20:44|0.71669
06:20:45|0.71669
06:20:47|0.71669
06:20:48|0.71594
06:20:48|0.71594
06:20:50|0.71566
06:20:51|0.71567
06:20:52|0.71567
06:20:53|0.71517
06:20:54|0.71555
06:20:55|0.71557
06:20:56|0.7162
06:20:57|0.71603
06:20:58|0.71603
06:20:59|0.7162
06:21:00|0.71615
06:21:02|0.71615
06:21:02|0.71615
06:21:03|0.71617
06:21:04|0.71615
06:21:05|0.71585
06:21:07|0.71585
06:21:08|0.71585
06:21:09|0.71556
06:21:10|0.71531
06:21:11|0.715
06:21:12|0.715
06:21:13|0.715
06:21:14|0.715
06:21:15|0.715
06:21:16|0.71543
06:21:17|0.71531
06:21:18|0.71557
06:21:19|0.71557
06:21:20|0.71605
06:21:21|0.7158
06:21:22|0.71585
06:21:23|0.71574
06:21:24|0.71574
06:21:25|0.71577
06:21:26|0.71577
06:21:27|0.71577
06:21:28|0.71577
06:21:29|0.71577
06:21:30|0.71577
06:21:31|0.71577
06:21:33|0.71576
06:21:34|0.71576
06:21:35|0.71577
06:21:36|0.71577
06:21:37|0.71577
06:21:38|0.71577
06:21:39|0.71578
06:21:40|0.71577
06:21:41|0.71577
06:21:42|0.71577
06:21:43|0.71605
06:21:44|0.71601
06:21:46|0.71601
06:21:46|0.71594
06:21:47|0.71594
06:21:49|0.71594
06:21:50|0.71594
06:21:51|0.71594
06:21:52|0.71594
06:21:53|0.71594
06:21:54|0.7162
06:21:55|0.7162
06:21:56|0.7162
06:21:57|0.7162
06:21:58|0.7162
06:21:59|0.7162
06:22:00|0.71602
06:22:01|0.71602
06:22:02|0.71606
06:22:03|0.71655
06:22:04|0.71655
06:22:05|0.71655
06:22:06|0.71662
06:22:07|0.71662
06:22:08|0.71662
06:22:09|0.71662
06:22:10|0.71662
06:22:11|0.71662
06:22:12|0.71662
06:22:13|0.71662
06:22:14|0.71662
06:22:15|0.71662
06:22:16|0.71662
06:22:17|0.71652
06:22:18|0.71652
06:22:19|0.71652
06:22:21|0.71652
06:22:22|0.71652
06:22:22|0.71652
06:22:23|0.71675
06:22:24|0.71675
06:22:25|0.71675
06:22:26|0.71675
06:22:27|0.71675
06:22:28|0.71719
06:22:29|0.71719
06:22:31|0.71719
06:22:32|0.71719
06:22:32|0.71686
06:22:33|0.71686
06:22:34|0.71679
06:22:35|0.71679
06:22:37|0.71679
06:22:38|0.71679
06:22:39|0.71679
06:22:40|0.71679
06:22:41|0.71679
06:22:42|0.71679
06:22:43|0.71679
06:22:44|0.71681
06:22:45|0.71689
06:22:46|0.71689
06:22:47|0.71689
06:22:48|0.71689
06:22:49|0.71689
06:22:50|0.71689
06:22:51|0.71679
06:22:52|0.71618
06:22:53|0.71618
06:22:54|0.71618
06:22:55|0.71633
06:22:56|0.71633
06:22:57|0.71633
06:22:58|0.7162
06:22:59|0.71634
06:23:00|0.71634
06:23:01|0.71634
06:23:02|0.71634
06:23:03|0.71731
06:23:04|0.71731
06:23:05|0.71731
06:23:06|0.71731
06:23:07|0.71738
06:23:08|0.71738
06:23:09|0.71738
06:23:10|0.71745
06:23:11|0.71738
06:23:12|0.71738
06:23:13|0.71727
06:23:14|0.71727
06:23:15|0.71774
06:23:16|0.71802
06:23:17|0.71782
06:23:18|0.71782
06:23:19|0.71773
06:23:20|0.71773
06:23:21|0.7177
06:23:22|0.71755
06:23:23|0.71755
06:23:24|0.71755
06:23:25|0.71755
06:23:26|0.71696
06:23:27|0.71683
06:23:28|0.71683
06:23:29|0.71683
06:23:31|0.71683
06:23:31|0.7156
06:23:33|0.71608
06:23:33|0.71608
06:23:35|0.71608
06:23:36|0.71608
06:23:37|0.71608
06:23:39|0.71608
06:23:39|0.71608
06:23:41|0.7161
06:23:42|0.71597
06:23:42|0.71597
06:23:43|0.71554
06:23:44|0.71554
06:23:46|0.71554
06:23:47|0.7154
06:23:48|0.71581
06:23:49|0.71582
06:23:50|0.71582
06:23:51|0.71582
06:23:52|0.71582
06:23:53|0.71582
06:23:54|0.71582
06:23:55|0.71582
06:23:56|0.71582
06:23:57|0.71582
06:23:58|0.71582
06:23:59|0.71577
06:24:01|0.71577
06:24:01|0.71547
06:24:03|0.71547
06:24:03|0.71547
06:24:04|0.71547
06:24:06|0.7154
06:24:07|0.7154
06:24:08|0.7154
06:24:10|0.71548
06:24:11|0.71597
06:24:11|0.71597
06:24:13|0.71597
06:24:13|0.71701
06:24:14|0.71701
06:24:16|0.71701
06:24:17|0.71701
06:24:17|0.71708
06:24:18|0.71708
06:24:19|0.71711
06:24:21|0.71711
06:24:21|0.717
06:24:22|0.717
06:24:23|0.71735
06:24:24|0.71704
06:24:25|0.71704
06:24:27|0.71736
06:24:27|0.71736
06:24:28|0.71736
06:24:29|0.71736
06:24:30|0.717
06:24:32|0.717
06:24:32|0.717
06:24:33|0.717
06:24:35|0.717
06:24:36|0.7168
06:24:37|0.7168
06:24:38|0.7168
06:24:39|0.71668
06:24:40|0.71668
06:24:41|0.71668
06:24:42|0.71668
06:24:43|0.71668
06:24:44|0.71668
06:24:45|0.71668
06:24:46|0.71668
06:24:47|0.71668
06:24:49|0.71668
06:24:49|0.71668
06:24:51|0.71668
06:24:51|0.71668
06:24:52|0.71668
06:24:54|0.71639
06:24:55|0.71667
06:24:56|0.71667
06:24:57|0.71645
06:24:58|0.71645
06:24:59|0.71645
06:25:00|0.71645
06:25:00|0.71645
06:25:02|0.71645
06:25:03|0.71645
06:25:03|0.7166
06:25:04|0.7166
06:25:06|0.7166
06:25:07|0.7166
06:25:08|0.7166
06:25:09|0.7166
06:25:10|0.71671
06:25:11|0.71671
06:25:12|0.71671
06:25:13|0.71683
06:25:14|0.71647
06:25:14|0.71631
06:25:16|0.71631
06:25:16|0.71607
06:25:18|0.71607
06:25:18|0.71611
06:25:20|0.71611
06:25:20|0.71611
06:25:22|0.716
06:25:23|0.7156
06:25:24|0.7156
06:25:25|0.7156
06:25:26|0.7156
06:25:27|0.7156
06:25:28|0.7156
06:25:28|0.7156
06:25:30|0.7156
06:25:31|0.7155
06:25:31|0.7155
06:25:33|0.7155
06:25:34|0.7155
06:25:34|0.7155
06:25:35|0.7155
06:25:37|0.71473
06:25:37|0.71505
06:25:39|0.71505
06:25:40|0.71505
06:25:40|0.715
06:25:42|0.71489
06:25:43|0.71489
06:25:44|0.71527
06:25:45|0.71527
06:25:46|0.71477
06:25:46|0.71477
06:25:48|0.71477
06:25:49|0.7145
06:25:50|0.7145
06:25:51|0.7145
06:25:52|0.71444
06:25:53|0.71444
06:25:54|0.71444
06:25:55|0.71497
06:25:56|0.71497
06:25:57|0.71463
06:25:58|0.71465
06:25:59|0.71465
06:26:00|0.71465
06:26:02|0.71497
06:26:03|0.71497
06:26:03|0.71487
06:26:04|0.71487
06:26:06|0.71487
06:26:07|0.71487
06:26:08|0.71487
06:26:09|0.71441
06:26:10|0.71441
06:26:11|0.71441
06:26:12|0.71441
06:26:13|0.71441
06:26:14|0.71441
06:26:15|0.71441
06:26:16|0.71484
06:26:17|0.71407
06:26:18|0.71411
06:26:19|0.71411
06:26:20|0.7143
06:26:21|0.71429
06:26:22|0.71428
06:26:24|0.71428
06:26:24|0.71405
06:26:26|0.7139
06:26:26|0.71408
06:26:28|0.71408
06:26:28|0.71408
06:26:29|0.71408
06:26:30|0.71408
06:26:31|0.71408
06:26:33|0.71401
06:26:33|0.71401
06:26:34|0.71435
06:26:36|0.71435
06:26:38|0.71435
06:26:39|0.7142
06:26:40|0.71424
06:26:41|0.71421
06:26:42|0.71421
06:26:43|0.71421
06:26:44|0.71421
06:26:45|0.7142
06:26:46|0.7142
06:26:47|0.71424
06:26:49|0.71424
06:26:50|0.71424
06:26:51|0.71412
06:26:51|0.71412
06:26:53|0.71424
06:26:53|0.71424
06:26:54|0.71424
06:26:56|0.71424
06:26:57|0.71424
06:26:57|0.71424
06:26:59|0.71423
06:27:00|0.71423
06:27:01|0.71423
06:27:02|0.71423
06:27:03|0.71433
06:27:03|0.71483
06:27:05|0.71483
06:27:05|0.71483
06:27:06|0.71483
06:27:07|0.71534
06:27:08|0.71534
06:27:10|0.71534
06:27:10|0.71534
06:27:11|0.71534
06:27:12|0.71534
06:27:14|0.71517
06:27:15|0.71517
06:27:15|0.71517
06:27:17|0.7149
06:27:17|0.71469
06:27:19|0.71469
06:27:20|0.71462
06:27:20|0.71462
06:27:21|0.71462
06:27:23|0.71462
06:27:23|0.71462
06:27:24|0.71438
06:27:26|0.71438
06:27:27|0.71438
06:27:29|0.71438
06:27:29|0.71438
06:27:30|0.71438
06:27:31|0.71344
06:27:32|0.71412
06:27:33|0.71412
06:27:34|0.71412
06:27:35|0.71412
06:27:38|0.7143
06:27:39|0.7143
06:27:40|0.7143
06:27:40|0.71412
06:27:42|0.71445
06:27:43|0.71445
06:27:44|0.71445
06:27:44|0.71445
06:27:45|0.71436
06:27:47|0.71436
06:27:49|0.71436
06:27:49|0.71415
06:27:50|0.71415
06:27:51|0.7137
06:27:52|0.7137
06:27:53|0.7137
06:27:55|0.71363
06:27:55|0.71363
06:27:56|0.71363
06:27:58|0.71394
06:27:59|0.71394
06:27:59|0.71343
06:28:01|0.71343
06:28:02|0.71343
06:28:03|0.71373
06:28:04|0.71428
06:28:04|0.71428
06:28:06|0.71437
06:28:07|0.71464
06:28:07|0.71457
06:28:08|0.71457
06:28:10|0.71457
06:28:11|0.71457
06:28:12|0.71457
06:28:13|0.71457
06:28:14|0.71457
06:28:15|0.71457
06:28:16|0.71457
06:28:17|0.71458
06:28:18|0.71458
06:28:19|0.71429
06:28:20|0.71429
06:28:20|0.71429
06:28:22|0.71429
06:28:22|0.71429
06:28:23|0.71429
06:28:25|0.71429
06:28:26|0.71429
06:28:27|0.71429
06:28:27|0.71429
06:28:28|0.71429
06:28:30|0.71421
06:28:31|0.71413
06:28:32|0.71413
06:28:32|0.71413
06:28:34|0.71413
06:28:34|0.71422
06:28:35|0.71422
06:28:37|0.71443
06:28:38|0.71443
06:28:39|0.71429
06:28:40|0.71429
06:28:41|0.71429
06:28:42|0.71433
06:28:43|0.71433
06:28:44|0.71433
06:28:45|0.71433
06:28:46|0.71433
06:28:47|0.71433
06:28:48|0.71433
06:28:49|0.71433
06:28:50|0.71433
06:28:51|0.71433
06:28:52|0.71433
06:28:53|0.71433
06:28:54|0.71433
06:28:55|0.71433
06:28:56|0.71433
06:28:56|0.71433
06:28:58|0.71433
06:28:58|0.71433
06:29:00|0.71433
06:29:00|0.71433
06:29:02|0.71443
06:29:03|0.71443
06:29:04|0.71443
06:29:05|0.71441
06:29:06|0.71441
06:29:07|0.71441
06:29:08|0.71441
06:29:09|0.71441
06:29:10|0.71441
06:29:11|0.71441
06:29:12|0.71441
06:29:13|0.71441
06:29:14|0.71441
06:29:15|0.71441
06:29:16|0.71415
06:29:17|0.71424
06:29:18|0.71424
06:29:19|0.71424
06:29:20|0.71415
06:29:21|0.7145
06:29:22|0.7145
06:29:23|0.7145
06:29:24|0.7145
06:29:25|0.71443
06:29:26|0.71443
06:29:27|0.71443
06:29:28|0.71443
06:29:29|0.71443
06:29:30|0.71443
06:29:31|0.71443
06:29:32|0.71443
06:29:33|0.71443
06:29:34|0.71443
06:29:35|0.7145
06:29:36|0.7145
06:29:37|0.71616
06:29:38|0.71577
06:29:40|0.71594
06:29:41|0.71636
06:29:42|0.71636
06:29:44|0.71636
06:29:45|0.7167
06:29:46|0.7167
06:29:46|0.7167
06:29:48|0.7167
06:29:49|0.7167
06:29:49|0.7167
06:29:51|0.7167
06:29:51|0.71592
06:29:53|0.71592
06:29:53|0.71592
06:29:55|0.71592
06:29:55|0.71592
06:29:57|0.71592
06:29:57|0.71682
06:29:59|0.71682
06:30:00|0.71682
06:30:01|0.71684
06:30:02|0.71684
06:30:03|0.71684
06:30:04|0.71694
06:30:05|0.71694
06:30:06|0.71705
06:30:07|0.71705
06:30:08|0.71705
06:30:09|0.7172
06:30:10|0.7172
06:30:11|0.7172
06:30:12|0.7172
06:30:13|0.7172
06:30:14|0.7172
06:30:15|0.71732
06:30:16|0.71732
06:30:17|0.71713
06:30:18|0.71713
06:30:19|0.71688
06:30:20|0.71688
06:30:21|0.71688
06:30:22|0.71688
06:30:23|0.71688
06:30:24|0.71688
06:30:25|0.71688
06:30:26|0.71688
06:30:27|0.71688
06:30:28|0.71688
06:30:29|0.71688
06:30:30|0.71688
06:30:31|0.71688
06:30:32|0.71628
06:30:33|0.71628
06:30:34|0.71628
06:30:35|0.71554
06:30:36|0.71548
06:30:37|0.71499
06:30:38|0.71508
06:30:39|0.71538
06:30:40|0.71538
06:30:41|0.71538
06:30:42|0.71538
06:30:43|0.71538
06:30:44|0.71538
06:30:45|0.71528
06:30:46|0.71528
06:30:47|0.71528
06:30:48|0.71528
06:30:49|0.71538
06:30:50|0.71538
06:30:51|0.71538
06:30:52|0.71534
06:30:53|0.71534
06:30:54|0.71538
06:30:55|0.71559
06:30:56|0.71559
06:30:57|0.71559
06:30:58|0.71559
06:30:59|0.71575
06:31:00|0.71575
06:31:01|0.71575
06:31:02|0.71575
06:31:03|0.71575
06:31:04|0.71575
06:31:05|0.71575
06:31:06|0.71575
06:31:07|0.71575
06:31:08|0.71575
06:31:09|0.71575
06:31:10|0.71575
06:31:11|0.71575
06:31:12|0.71575
06:31:13|0.71575
06:31:14|0.71575
06:31:15|0.71594
06:31:16|0.7165
06:31:17|0.71648
06:31:18|0.71664
06:31:19|0.71591
06:31:20|0.71591
06:31:21|0.71591
06:31:22|0.71591
06:31:23|0.71591
06:31:24|0.71578
06:31:25|0.71572
06:31:26|0.71541
06:31:27|0.71541
06:31:28|0.71541
06:31:29|0.71484
06:31:30|0.71531
06:31:31|0.71531
06:31:32|0.71531
06:31:33|0.715
06:31:34|0.715
06:31:35|0.715
06:31:36|0.715
06:31:37|0.715
06:31:38|0.715
06:31:39|0.715
06:31:40|0.715
06:31:42|0.715
06:31:42|0.71545
06:31:45|0.71545
06:31:46|0.71566
06:31:47|0.71566
06:31:48|0.71565
06:31:49|0.71565
06:31:49|0.71583
06:31:51|0.71593
06:31:52|0.71593
06:31:53|0.71593
06:31:54|0.71607
06:31:55|0.71607
06:31:56|0.71607
06:31:57|0.71607
06:31:58|0.71607
06:31:59|0.71607
06:32:00|0.71607
06:32:01|0.71607
06:32:02|0.71607
06:32:04|0.71607
06:32:05|0.71607
06:32:06|0.71593
06:32:06|0.71607
06:32:08|0.71565
06:32:09|0.71565
06:32:10|0.71517
06:32:11|0.7152
06:32:12|0.7152
06:32:14|0.71509
06:32:15|0.71509
06:32:15|0.71509
06:32:17|0.71509
06:32:18|0.71486
06:32:18|0.71486
06:32:20|0.71534
06:32:21|0.71534
06:32:21|0.71534
06:32:22|0.71534
06:32:23|0.71534
06:32:24|0.71534
06:32:25|0.71517
06:32:26|0.71536
06:32:28|0.71536
06:32:28|0.71536
06:32:30|0.71563
06:32:30|0.71531
06:32:32|0.71531
06:32:32|0.71523
06:32:33|0.71523
06:32:34|0.71523
06:32:35|0.71523
06:32:36|0.71527
06:32:37|0.71527
06:32:38|0.71545
06:32:39|0.71545
06:32:40|0.71545
06:32:42|0.71545
06:32:43|0.71545
06:32:44|0.71545
06:32:46|0.71545
06:32:46|0.71522
06:32:48|0.71522
06:32:49|0.71522
06:32:50|0.71522
06:32:51|0.7153
06:32:52|0.7153
06:32:53|0.7153
06:32:54|0.7153
06:32:55|0.7153
06:32:56|0.7153
06:32:57|0.7153
06:32:58|0.7153
06:32:59|0.71537
06:33:00|0.71537
06:33:01|0.71537
06:33:02|0.71537
06:33:03|0.71537
06:33:04|0.71537
06:33:05|0.71537
06:33:06|0.71537
06:33:08|0.71559
06:33:08|0.71559
06:33:09|0.71559
06:33:10|0.71559
06:33:11|0.71548
06:33:12|0.71571
06:33:13|0.71594
06:33:14|0.71608
06:33:15|0.71636
06:33:16|0.7165
06:33:17|0.71636
06:33:19|0.7164
06:33:20|0.7168
06:33:20|0.7168
06:33:21|0.7168
06:33:22|0.7168
06:33:24|0.7168
06:33:25|0.71699
06:33:25|0.71699
06:33:26|0.71699
06:33:27|0.71699
06:33:28|0.71699
06:33:29|0.71699
06:33:31|0.71699
06:33:31|0.71699
06:33:32|0.71699
06:33:33|0.71686
06:33:34|0.71686
06:33:35|0.71686
06:33:36|0.71674
06:33:37|0.71674
06:33:38|0.71674
06:33:39|0.71674
06:33:41|0.71674
06:33:42|0.71674
06:33:42|0.71674
06:33:44|0.71674
06:33:46|0.71674
06:33:47|0.71674
06:33:48|0.71684
06:33:49|0.71684
06:33:49|0.71684
06:33:51|0.71685
06:33:52|0.71685
06:33:53|0.71685
06:33:54|0.71685
06:33:54|0.71685
06:33:55|0.71686
06:33:57|0.71686
06:33:57|0.71685
06:33:59|0.71685
06:34:00|0.71685
06:34:01|0.71685
06:34:02|0.71674
06:34:03|0.71699
06:34:04|0.71699
06:34:05|0.71682
06:34:05|0.71732
06:34:07|0.71732
06:34:08|0.71732
06:34:09|0.71732
06:34:10|0.71748
06:34:11|0.71748
06:34:12|0.71741
06:34:13|0.71741
06:34:14|0.71741
06:34:15|0.71732
06:34:16|0.71732
06:34:17|0.71748
06:34:18|0.71748
06:34:19|0.71748
06:34:20|0.71748
06:34:21|0.71723
06:34:22|0.71723
06:34:23|0.71723
06:34:24|0.71723
06:34:25|0.71723
06:34:26|0.71723
06:34:27|0.71691
06:34:28|0.71681
06:34:29|0.71724
06:34:30|0.71724
06:34:31|0.71702
06:34:32|0.71687
06:34:33|0.71687
06:34:34|0.71713
06:34:35|0.71769
06:34:36|0.71743
06:34:37|0.71743
06:34:38|0.71743
06:34:39|0.71756
06:34:40|0.71756
06:34:41|0.71756
06:34:42|0.71738
06:34:44|0.71738
06:34:46|0.71738
06:34:47|0.71738
06:34:48|0.71725
06:34:48|0.71725
06:34:49|0.71725
06:34:50|0.71725
06:34:51|0.71725
06:34:53|0.71725
06:34:53|0.71725
06:34:54|0.71725
06:34:55|0.71725
06:34:56|0.71725
06:34:58|0.71725
06:34:59|0.71725
06:34:59|0.71725
06:35:01|0.71725
06:35:02|0.71706
06:35:02|0.71706
06:35:04|0.71706
06:35:04|0.71734
06:35:05|0.71734
06:35:06|0.71727
06:35:07|0.7174
06:35:08|0.71708
06:35:09|0.71708
06:35:10|0.71726
06:35:11|0.71708
06:35:12|0.71708
06:35:14|0.71706
06:35:15|0.71706
06:35:16|0.71726
06:35:16|0.71726
06:35:18|0.71725
06:35:18|0.71734
06:35:19|0.71734
06:35:20|0.71756
06:35:21|0.71756
06:35:22|0.71756
06:35:23|0.71756
06:35:25|0.71756
06:35:25|0.71756
06:35:26|0.71754
06:35:28|0.71754
06:35:28|0.71754
06:35:30|0.71754
06:35:30|0.71754
06:35:31|0.71754
06:35:33|0.71754
06:35:34|0.71754
06:35:34|0.71754
06:35:35|0.71754
06:35:37|0.71754
06:35:38|0.71825
06:35:38|0.71825
06:35:40|0.71825
06:35:40|0.71851
06:35:41|0.7186
06:35:42|0.71862
06:35:43|0.71862
06:35:45|0.71862
06:35:47|0.7182
06:35:48|0.7182
06:35:48|0.71811
06:35:50|0.71832
06:35:51|0.71822
06:35:52|0.71745
06:35:53|0.71745
06:35:53|0.71767
06:35:55|0.71767
06:35:56|0.71767
06:35:58|0.71767
06:35:59|0.71729
06:36:00|0.71725
06:36:00|0.71725
06:36:02|0.71725
06:36:03|0.71725
06:36:03|0.71715
06:36:05|0.71715
06:36:05|0.71773
06:36:07|0.71773
06:36:08|0.71773
06:36:08|0.71773
06:36:09|0.71773
06:36:10|0.71674
06:36:11|0.7158
06:36:13|0.71628
06:36:14|0.71629
06:36:15|0.71629
06:36:16|0.71643
06:36:16|0.7165
06:36:18|0.71635
06:36:19|0.71635
06:36:20|0.71649
06:36:21|0.71649
06:36:22|0.71649
06:36:23|0.71649
06:36:24|0.71649
06:36:25|0.71635
06:36:26|0.71594
06:36:27|0.71594
06:36:28|0.71594
06:36:29|0.71594
06:36:30|0.71652
06:36:31|0.71629
06:36:32|0.71553
06:36:33|0.71553
06:36:34|0.71553
06:36:35|0.71553
06:36:36|0.71572
06:36:37|0.71557
06:36:38|0.7156
06:36:39|0.7156
06:36:40|0.71557
06:36:41|0.71557
06:36:42|0.715
06:36:43|0.715
06:36:44|0.71531
06:36:45|0.71531
06:36:46|0.71531
06:36:47|0.71531
06:36:48|0.71366
06:36:49|0.71432
06:36:50|0.71427
06:36:51|0.71427
06:36:52|0.71427
06:36:53|0.71423
06:36:54|0.71423
06:36:55|0.71422
06:36:56|0.71422
06:36:57|0.71422
06:36:58|0.71419
06:36:59|0.71419
06:37:00|0.71419
06:37:01|0.71419
06:37:02|0.71419
06:37:03|0.71455
06:37:04|0.7145
06:37:05|0.7145
06:37:06|0.71474
06:37:07|0.71474
06:37:08|0.71474
06:37:09|0.71474
06:37:10|0.71478
06:37:11|0.71478
06:37:12|0.71462
06:37:13|0.71462
06:37:14|0.71455
06:37:15|0.71442
06:37:16|0.71442
06:37:17|0.71448
06:37:18|0.71448
06:37:19|0.71448
06:37:20|0.71428
06:37:21|0.71561
06:37:22|0.71561
06:37:23|0.71561
06:37:24|0.71531
06:37:25|0.71531
06:37:26|0.71531
06:37:27|0.7149
06:37:28|0.71518
06:37:29|0.71504
06:37:30|0.71504
06:37:32|0.71505
06:37:32|0.71505
06:37:33|0.71504
06:37:34|0.71504
06:37:35|0.71504
06:37:36|0.71504
06:37:38|0.71524
06:37:38|0.71519
06:37:39|0.71559
06:37:40|0.716
06:37:41|0.71636
06:37:42|0.71636
06:37:43|0.71636
06:37:44|0.71638
06:37:45|0.71638
06:37:47|0.71638
06:37:47|0.71633
06:37:49|0.71636
06:37:50|0.71636
06:37:52|0.71605
06:37:53|0.71605
06:37:54|0.71605
06:37:55|0.71605
06:37:56|0.71605
06:37:56|0.71605
06:37:57|0.71605
06:37:58|0.71605
06:38:00|0.71604
06:38:01|0.71604
06:38:02|0.71604
06:38:03|0.71604
06:38:04|0.71525
06:38:05|0.71525
06:38:05|0.71524
06:38:07|0.71524
06:38:07|0.71524
06:38:09|0.71524
06:38:10|0.71524
06:38:11|0.71483
06:38:11|0.71462
06:38:13|0.71462
06:38:14|0.71473
06:38:15|0.71463
06:38:16|0.71471
06:38:17|0.71493
06:38:17|0.71493
06:38:20|0.71493
06:38:21|0.71471
06:38:22|0.71471
06:38:22|0.71394
06:38:23|0.71415
06:38:24|0.71415
06:38:25|0.71415
06:38:26|0.71399
06:38:28|0.71399
06:38:28|0.71366
06:38:29|0.71366
06:38:31|0.71399
06:38:32|0.71399
06:38:33|0.71399
06:38:33|0.71399
06:38:35|0.71416
06:38:35|0.71402
06:38:37|0.71402
06:38:38|0.71402
06:38:38|0.71402
06:38:40|0.71402
06:38:41|0.71402
06:38:42|0.71402
06:38:43|0.71409
06:38:44|0.71409
06:38:45|0.713
06:38:46|0.713
06:38:47|0.713
06:38:49|0.713
06:38:49|0.713
06:38:50|0.713
06:38:51|0.713
06:38:53|0.713
06:38:53|0.7134
06:38:55|0.7134
06:38:56|0.71349
06:38:57|0.71349
06:38:58|0.71349
06:38:58|0.71349
06:39:00|0.71349
06:39:01|0.71349
06:39:02|0.71349
06:39:03|0.71349
06:39:04|0.71349
06:39:05|0.71349
06:39:06|0.71349
06:39:07|0.71349
06:39:08|0.71369
06:39:10|0.71369
06:39:11|0.71369
06:39:11|0.71369
06:39:12|0.71369
06:39:14|0.71399
06:39:14|0.71399
06:39:15|0.71337
06:39:16|0.71346
06:39:18|0.71336
06:39:18|0.71336
06:39:19|0.7137
06:39:20|0.71358
06:39:21|0.71358
06:39:22|0.71358
06:39:23|0.71358
06:39:24|0.71358
06:39:26|0.71273
06:39:26|0.71271
06:39:28|0.71271
06:39:28|0.71271
06:39:30|0.71271
06:39:31|0.71231
06:39:32|0.71257
06:39:33|0.71257
06:39:34|0.71254
06:39:35|0.71254
06:39:35|0.71217
06:39:37|0.71268
06:39:38|0.71268
06:39:39|0.71268
06:39:40|0.71268
06:39:40|0.712
06:39:42|0.71241
06:39:43|0.71242
06:39:43|0.71242
06:39:45|0.71248
06:39:45|0.71304
06:39:47|0.71301
06:39:48|0.71301
06:39:49|0.71301
06:39:49|0.71301
06:39:51|0.71312
06:39:52|0.71307
06:39:53|0.7141
06:39:54|0.7141
06:39:55|0.7141
06:39:56|0.7141
06:39:57|0.7141
06:39:58|0.7137
06:40:00|0.7137
06:40:00|0.71309
06:40:01|0.71309
06:40:02|0.71313
06:40:03|0.71281
06:40:05|0.71291
06:40:05|0.71291
06:40:06|0.71197
06:40:07|0.71197
06:40:08|0.71231
06:40:09|0.71231
06:40:10|0.71231
06:40:11|0.71231
06:40:12|0.71231
06:40:13|0.71224
06:40:14|0.70923
06:40:16|0.70925
06:40:17|0.70905
06:40:17|0.70928
06:40:18|0.70909
06:40:19|0.70928
06:40:21|0.71001
06:40:21|0.70981
06:40:22|0.70907
06:40:23|0.70905
06:40:24|0.70729
06:40:25|0.70816
06:40:26|0.7079
06:40:27|0.70784
06:40:28|0.70784
06:40:29|0.70654
06:40:30|0.70654
06:40:31|0.70623
06:40:33|0.70656
06:40:34|0.70656
06:40:34|0.70681
06:40:36|0.70669
06:40:37|0.70681
06:40:38|0.7066
06:40:39|0.70681
06:40:40|0.7061
06:40:41|0.70633
06:40:42|0.70667
06:40:43|0.70643
06:40:44|0.70606
06:40:45|0.70606
06:40:46|0.70557
06:40:47|0.70557
06:40:48|0.70592
06:40:49|0.70645
06:40:51|0.7056
06:40:51|0.70589
06:40:53|0.7063
06:40:54|0.70601
06:40:55|0.70654
06:40:56|0.70731
06:40:56|0.7069
06:40:57|0.70753
06:40:59|0.70753
06:40:59|0.70755
06:41:01|0.70755
06:41:02|0.70781
06:41:02|0.70789
06:41:04|0.70793
06:41:05|0.70803
06:41:06|0.70803
06:41:07|0.70808
06:41:08|0.70854
06:41:10|0.70878
06:41:10|0.70864
06:41:11|0.70845
06:41:13|0.70832
06:41:13|0.70832
06:41:14|0.7086
06:41:15|0.7081
06:41:17|0.70768
06:41:17|0.7074
06:41:19|0.70791
06:41:19|0.70775
06:41:20|0.70721
06:41:21|0.70785
06:41:22|0.70802
06:41:23|0.70831
06:41:25|0.70859
06:41:25|0.70853
06:41:26|0.70824
06:41:27|0.70824
06:41:28|0.70824
06:41:29|0.70824
06:41:30|0.70836
06:41:31|0.70852
06:41:33|0.70836
06:41:34|0.70836
06:41:35|0.70794
06:41:36|0.70823
06:41:37|0.70823
06:41:38|0.70838
06:41:39|0.70862
06:41:40|0.70886
06:41:41|0.70886
06:41:42|0.70886
06:41:43|0.70835
06:41:44|0.70842
06:41:45|0.7086
06:41:46|0.7086
06:41:47|0.7086
06:41:48|0.7086
06:41:49|0.70847
06:41:50|0.70872
06:41:52|0.70839
06:41:52|0.7081
06:41:54|0.70855
06:41:55|0.70818
06:41:56|0.7083
06:41:57|0.70858
06:41:58|0.70858
06:41:59|0.70824
06:42:01|0.70824
06:42:02|0.70824
06:42:03|0.70824
06:42:04|0.709
06:42:05|0.70935
06:42:06|0.70977
06:42:07|0.70996
06:42:07|0.71043
06:42:09|0.71051
06:42:10|0.71026
06:42:11|0.71026
06:42:12|0.71026
06:42:13|0.71026
06:42:14|0.71026
06:42:15|0.71007
06:42:16|0.70991
06:42:17|0.71012
06:42:18|0.71012
06:42:19|0.71012
06:42:20|0.71027
06:42:21|0.7104
06:42:22|0.71047
06:42:23|0.71151
06:42:24|0.71151
06:42:25|0.71109
06:42:27|0.71119
06:42:27|0.71151
06:42:28|0.71157
06:42:29|0.71074
06:42:30|0.7106
06:42:31|0.7106
06:42:32|0.71067
06:42:34|0.71067
06:42:34|0.71067
06:42:35|0.71108
06:42:37|0.71108
06:42:38|0.71108
06:42:38|0.71104
06:42:39|0.71073
06:42:40|0.71073
06:42:41|0.71073
06:42:42|0.71074
06:42:43|0.71074
06:42:44|0.71087
06:42:45|0.71087
06:42:46|0.71087
06:42:47|0.71087
06:42:49|0.71099
06:42:49|0.71099
06:42:51|0.71087
06:42:53|0.71066
06:42:54|0.71066
06:42:55|0.71066
06:42:56|0.71066
06:42:57|0.71066
06:42:58|0.71109
06:42:59|0.71109
06:43:00|0.71073
06:43:02|0.71073
06:43:02|0.71073
06:43:03|0.71073
06:43:05|0.71163
06:43:06|0.71163
06:43:07|0.71163
06:43:08|0.71163
06:43:09|0.71168
06:43:09|0.71168
06:43:11|0.71184
06:43:11|0.71184
06:43:12|0.71184
06:43:14|0.71166
06:43:14|0.71184
06:43:16|0.71184
06:43:16|0.71184
06:43:17|0.71168
06:43:19|0.71165
06:43:20|0.71143
06:43:20|0.71143
06:43:21|0.71143
06:43:22|0.71143
06:43:23|0.71143
06:43:25|0.7116
06:43:25|0.71127
06:43:27|0.71127
06:43:28|0.71127
06:43:28|0.71144
06:43:30|0.71144
06:43:31|0.71144
06:43:32|0.71149
06:43:32|0.71149
06:43:34|0.71161
06:43:34|0.7116
06:43:37|0.71129
06:43:37|0.71129
06:43:38|0.7116
06:43:39|0.7116
06:43:40|0.71106
06:43:41|0.71038
06:43:43|0.71038
06:43:43|0.71054
06:43:44|0.71054
06:43:45|0.71054
06:43:46|0.71054
06:43:47|0.71068
06:43:48|0.71068
06:43:50|0.71068
06:43:50|0.71076
06:43:51|0.71092
06:43:53|0.71092
06:43:55|0.71136
06:43:56|0.71136
06:43:56|0.71136
06:43:57|0.71136
06:43:59|0.71138
06:44:00|0.71138
06:44:01|0.71184
06:44:02|0.71151
06:44:03|0.71151
06:44:04|0.71147
06:44:04|0.71184
06:44:06|0.71184
06:44:06|0.71184
06:44:08|0.71184
06:44:08|0.71184
06:44:10|0.71184
06:44:10|0.71184
06:44:12|0.71143
06:44:13|0.7111
06:44:14|0.7111
06:44:15|0.7111
06:44:15|0.7111
06:44:16|0.71109
06:44:18|0.71109
06:44:18|0.71091
06:44:19|0.71091
06:44:21|0.71091
06:44:22|0.71109
06:44:22|0.71109
06:44:24|0.71109
06:44:25|0.71109
06:44:26|0.71109
06:44:27|0.7111
06:44:28|0.71109
06:44:29|0.71067
06:44:30|0.71067
06:44:30|0.71067
06:44:32|0.71164
06:44:33|0.71164
06:44:34|0.71164
06:44:35|0.71123
06:44:36|0.7113
06:44:36|0.7113
06:44:37|0.7113
06:44:39|0.71115
06:44:40|0.71115
06:44:41|0.71115
06:44:41|0.71115
06:44:43|0.71115
06:44:44|0.71115
06:44:45|0.71105
06:44:46|0.71141
06:44:47|0.71141
06:44:48|0.71141
06:44:49|0.71141
06:44:50|0.71141
06:44:51|0.71141
06:44:52|0.71141
06:44:53|0.71141
06:44:54|0.71141
06:44:56|0.71141
06:44:57|0.71109
06:44:57|0.7113
06:44:59|0.7113
06:45:00|0.7113
06:45:01|0.71088
06:45:02|0.7113
06:45:03|0.7113
06:45:03|0.71098
06:45:04|0.71157
06:45:06|0.71157
06:45:07|0.7119
06:45:07|0.71214
06:45:09|0.713
06:45:10|0.71366
06:45:11|0.71352
06:45:12|0.71297
06:45:12|0.71297
06:45:14|0.7134
06:45:15|0.71313
06:45:16|0.71313
06:45:17|0.71312
06:45:18|0.71312
06:45:19|0.71326
06:45:20|0.71312
06:45:21|0.71312
06:45:22|0.71312
06:45:23|0.71312
06:45:24|0.71312
06:45:25|0.71332
06:45:26|0.71332
06:45:27|0.7129
06:45:28|0.71216
06:45:29|0.71216
06:45:30|0.71216
06:45:31|0.71249
06:45:32|0.71224
06:45:33|0.71228
06:45:34|0.71228
06:45:35|0.71228
06:45:36|0.71227
06:45:37|0.71227
06:45:38|0.71227
06:45:39|0.71227
06:45:40|0.71227
06:45:41|0.71213
06:45:42|0.71189
06:45:43|0.71189
06:45:44|0.7115
06:45:45|0.7115
06:45:46|0.71143
06:45:47|0.71122
06:45:48|0.71122
06:45:49|0.71108
06:45:50|0.71108
06:45:51|0.71108
06:45:52|0.71108
06:45:53|0.71151
06:45:54|0.71151
06:45:56|0.71175
06:45:57|0.71175
06:45:58|0.71248
06:45:59|0.71249
06:46:00|0.71298
06:46:00|0.71298
06:46:02|0.71298
06:46:04|0.71333
06:46:04|0.71333
06:46:06|0.71284
06:46:07|0.71284
06:46:07|0.71284
06:46:08|0.71284
06:46:09|0.71315
06:46:10|0.71297
06:46:11|0.71305
06:46:13|0.71269
06:46:14|0.71269
06:46:15|0.71269
06:46:16|0.71269
06:46:17|0.71266
06:46:18|0.71266
06:46:19|0.71266
06:46:20|0.71283
06:46:20|0.71283
06:46:22|0.71255
06:46:23|0.71255
06:46:24|0.71221
06:46:25|0.71235
06:46:26|0.71235
06:46:27|0.71277
06:46:28|0.71277
06:46:29|0.71277
06:46:30|0.71277
06:46:31|0.71277
06:46:32|0.71262
06:46:33|0.71262
06:46:34|0.71283
06:46:35|0.71283
06:46:36|0.71263
06:46:37|0.71263
06:46:38|0.71266
06:46:39|0.71266
06:46:40|0.71266
06:46:41|0.71266
06:46:42|0.71266
06:46:43|0.71266
06:46:44|0.71282
06:46:45|0.71282
06:46:46|0.71282
06:46:47|0.71282
06:46:48|0.71282
06:46:50|0.71282
06:46:50|0.71255
06:46:51|0.71262
06:46:52|0.71262
06:46:53|0.71222
06:46:54|0.71222
06:46:57|0.71222
06:46:58|0.71242
06:46:59|0.7128
06:47:00|0.7128
06:47:02|0.7122
06:47:03|0.71241
06:47:04|0.71241
06:47:05|0.71241
06:47:05|0.71268
06:47:06|0.71268
06:47:08|0.71268
06:47:09|0.71266
06:47:10|0.7128
06:47:11|0.7128
06:47:12|0.7128
06:47:13|0.71247
06:47:14|0.71247
06:47:15|0.71228
06:47:16|0.71228
06:47:17|0.71234
06:47:18|0.71256
06:47:19|0.71256
06:47:20|0.71256
06:47:22|0.71241
06:47:23|0.71147
06:47:24|0.711
06:47:24|0.711
06:47:25|0.711
06:47:27|0.711
06:47:27|0.7113
06:47:28|0.7113
06:47:29|0.7113
06:47:30|0.7113
06:47:31|0.7113
06:47:33|0.71137
06:47:33|0.71105
06:47:34|0.71105
06:47:35|0.71092
06:47:37|0.71092
06:47:38|0.71092
06:47:38|0.71082
06:47:39|0.71082
06:47:40|0.71082
06:47:41|0.71054
06:47:42|0.71054
06:47:43|0.71054
06:47:44|0.71054
06:47:46|0.71054
06:47:46|0.71054
06:47:47|0.71054
06:47:48|0.71054
06:47:49|0.71054
06:47:51|0.71054
06:47:51|0.71054
06:47:52|0.71054
06:47:54|0.71054
06:47:54|0.71054
06:47:55|0.71054
06:47:57|0.71054
06:47:58|0.71056
06:47:59|0.71056
06:48:00|0.71056
06:48:01|0.71056
06:48:02|0.71147
06:48:03|0.71152
06:48:04|0.71152
06:48:05|0.71158
06:48:06|0.71154
06:48:07|0.71154
06:48:08|0.71132
06:48:09|0.71111
06:48:10|0.71111
06:48:11|0.71111
06:48:12|0.71083
06:48:13|0.71083
06:48:14|0.71083
06:48:15|0.71083
06:48:16|0.71083
06:48:17|0.71098
06:48:18|0.71098
06:48:20|0.71098
06:48:20|0.71069
06:48:21|0.71069
06:48:22|0.71083
06:48:23|0.71083
06:48:25|0.71083
06:48:26|0.71082
06:48:26|0.71082
06:48:28|0.71076
06:48:28|0.71076
06:48:29|0.71076
06:48:30|0.71076
06:48:32|0.71076
06:48:32|0.71074
06:48:33|0.71093
06:48:35|0.71093
06:48:35|0.71062
06:48:36|0.71062
06:48:37|0.71062
06:48:38|0.71062
06:48:39|0.71062
06:48:41|0.71062
06:48:42|0.71009
06:48:43|0.70972
06:48:43|0.70972
06:48:44|0.70953
06:48:45|0.70953
06:48:47|0.70943
06:48:47|0.70949
06:48:48|0.70919
06:48:49|0.7088
06:48:50|0.7088
06:48:51|0.70881
06:48:53|0.70881
06:48:53|0.70881
06:48:54|0.70881
06:48:55|0.7088
06:48:57|0.7088
06:48:57|0.70864
06:48:58|0.70864
06:48:59|0.70856
06:49:02|0.70856
06:49:03|0.70856
06:49:04|0.70856
06:49:05|0.70856
06:49:06|0.70856
06:49:07|0.70842
06:49:08|0.70912
06:49:08|0.70873
06:49:09|0.70838
06:49:10|0.70838
06:49:12|0.70817
06:49:13|0.70799
06:49:14|0.70799
06:49:15|0.70831
06:49:17|0.70911
06:49:18|0.70888
06:49:19|0.70888
06:49:19|0.70888
06:49:21|0.70828
06:49:21|0.70856
06:49:22|0.70856
06:49:23|0.70856
06:49:25|0.7085
06:49:25|0.7085
06:49:27|0.70853
06:49:27|0.70853
06:49:29|0.70871
06:49:30|0.70871
06:49:30|0.70871
06:49:31|0.70864
06:49:32|0.70864
06:49:33|0.70864
06:49:35|0.7086
06:49:36|0.7086
06:49:37|0.7086
06:49:38|0.7086
06:49:39|0.70807
06:49:40|0.70807
06:49:41|0.70867
06:49:42|0.70867
06:49:43|0.70867
06:49:44|0.70867
06:49:45|0.70867
06:49:46|0.70867
06:49:47|0.70867
06:49:48|0.70867
06:49:49|0.70867
06:49:50|0.70867
06:49:51|0.70811
06:49:52|0.70814
06:49:53|0.70814
06:49:54|0.70835
06:49:55|0.70811
06:49:56|0.70856
06:49:57|0.70856
06:49:58|0.70841
06:50:00|0.70841
06:50:01|0.70841
06:50:02|0.70841
06:50:03|0.70845
06:50:04|0.7081
06:50:05|0.70761
06:50:06|0.70761
06:50:06|0.70655
06:50:08|0.70606
06:50:09|0.70558
06:50:09|0.70627
06:50:11|0.70574
06:50:12|0.70586
06:50:13|0.70646
06:50:14|0.70683
06:50:15|0.70683
06:50:16|0.70663
06:50:17|0.70677
06:50:18|0.70661
06:50:19|0.70621
06:50:20|0.7051
06:50:21|0.7051
06:50:23|0.70495
06:50:23|0.70508
06:50:25|0.70503
06:50:26|0.70501
06:50:27|0.70501
06:50:27|0.70501
06:50:28|0.70496
06:50:30|0.70476
06:50:31|0.70528
06:50:32|0.70528
06:50:33|0.70528
06:50:33|0.70517
06:50:35|0.70514
06:50:36|0.70558
06:50:37|0.70472
06:50:38|0.70472
06:50:39|0.70479
06:50:39|0.70479
06:50:41|0.70499
06:50:41|0.70499
06:50:42|0.70482
06:50:44|0.70521
06:50:45|0.70504
06:50:45|0.70504
06:50:47|0.70549
06:50:48|0.70524
06:50:49|0.7053
06:50:50|0.70462
06:50:51|0.70463
06:50:51|0.70444
06:50:53|0.70568
06:50:54|0.70568
06:50:55|0.70547
06:50:56|0.70547
06:50:56|0.70547
06:50:58|0.7053
06:50:59|0.7053
06:51:00|0.7053
06:51:02|0.70529
06:51:02|0.7053
06:51:04|0.70592
06:51:04|0.70575
06:51:05|0.706
06:51:06|0.70627
06:51:07|0.7075
06:51:09|0.70697
06:51:10|0.70697
06:51:11|0.70661
06:51:12|0.70617
06:51:13|0.70572
06:51:15|0.70572
06:51:15|0.70613
06:51:16|0.70618
06:51:18|0.70549
06:51:19|0.70529
06:51:20|0.70529
06:51:20|0.70529
06:51:22|0.70529
06:51:22|0.70509
06:51:23|0.70488
06:51:24|0.70488
06:51:26|0.70488
06:51:27|0.70415
06:51:27|0.70332
06:51:28|0.70397
06:51:30|0.70333
06:51:31|0.70299
06:51:32|0.70289
06:51:32|0.70285
06:51:34|0.70334
06:51:35|0.7032
06:51:35|0.70332
06:51:36|0.70376
06:51:37|0.7032
06:51:39|0.70272
06:51:39|0.70136
06:51:40|0.70111
06:51:41|0.70124
06:51:42|0.70052
06:51:43|0.70052
06:51:44|0.70089
06:51:45|0.70163
06:51:46|0.70124
06:51:48|0.70124
06:51:48|0.70112
06:51:49|0.70075
06:51:51|0.7011
06:51:52|0.70143
06:51:52|0.70143
06:51:54|0.70143
06:51:54|0.70086
06:51:56|0.70153
06:51:57|0.70153
06:51:58|0.70207
06:51:59|0.70144
06:52:00|0.70144
06:52:02|0.70178
06:52:02|0.70091
06:52:03|0.70091
06:52:05|0.70151
06:52:05|0.70132
06:52:07|0.7009
06:52:09|0.70151
06:52:10|0.70231
06:52:10|0.70237
06:52:11|0.70258
06:52:12|0.7023
06:52:13|0.7023
06:52:15|0.7023
06:52:16|0.70221
06:52:16|0.70204
06:52:17|0.70213
06:52:18|0.7023
06:52:19|0.7023
06:52:20|0.70236
06:52:22|0.70181
06:52:23|0.70144
06:52:24|0.70144
06:52:24|0.70167
06:52:26|0.70188
06:52:26|0.70188
06:52:27|0.70188
06:52:29|0.7016
06:52:30|0.7016
06:52:31|0.7016
06:52:32|0.70196
06:52:33|0.70209
06:52:34|0.70268
06:52:35|0.70268
06:52:36|0.70261
06:52:37|0.70216
06:52:38|0.70216
06:52:39|0.70216
06:52:40|0.70174
06:52:41|0.7014
06:52:42|0.7014
06:52:44|0.7014
06:52:44|0.70132
06:52:45|0.70132
06:52:46|0.70132
06:52:47|0.70132
06:52:48|0.70132
06:52:49|0.70132
06:52:50|0.70132
06:52:51|0.70104
06:52:53|0.70133
06:52:53|0.70133
06:52:55|0.70133
06:52:56|0.70133
06:52:57|0.70133
06:52:58|0.70181
06:52:58|0.70181
06:52:59|0.70181
06:53:00|0.70181
06:53:02|0.70149
06:53:03|0.70181
06:53:04|0.70178
06:53:05|0.70178
06:53:06|0.70152
06:53:07|0.70206
06:53:08|0.70239
06:53:09|0.70244
06:53:10|0.70306
06:53:11|0.70272
06:53:12|0.70286
06:53:13|0.70286
06:53:14|0.70293
06:53:15|0.70334
06:53:16|0.70343
06:53:17|0.70345
06:53:18|0.704
06:53:19|0.70398
06:53:20|0.70398
06:53:22|0.70371
06:53:22|0.70322
06:53:23|0.70322
06:53:25|0.7028
06:53:25|0.70277
06:53:26|0.70322
06:53:27|0.70322
06:53:29|0.70322
06:53:29|0.70276
06:53:30|0.70276
06:53:32|0.70283
06:53:33|0.70349
06:53:33|0.70349
06:53:34|0.70349
06:53:35|0.70349
06:53:36|0.70344
06:53:38|0.70356
06:53:38|0.70356
06:53:39|0.70384
06:53:40|0.70337
06:53:41|0.70337
06:53:42|0.70337
06:53:44|0.70382
06:53:45|0.7037
06:53:46|0.7037
06:53:47|0.7037
06:53:47|0.7037
06:53:48|0.7037
06:53:49|0.7037
06:53:51|0.7037
06:53:52|0.7037
06:53:53|0.7037
06:53:53|0.70398
06:53:55|0.70398
06:53:55|0.70398
06:53:56|0.70398
06:53:57|0.70398
06:53:59|0.70398
06:54:00|0.70382
06:54:00|0.70382
06:54:01|0.70382
06:54:03|0.70382
06:54:05|0.70433
06:54:06|0.70433
06:54:07|0.70433
06:54:08|0.70464
06:54:08|0.70454
06:54:10|0.7043
06:54:10|0.7039
06:54:12|0.7039
06:54:13|0.7039
06:54:14|0.7039
06:54:15|0.70405
06:54:16|0.7043
06:54:17|0.70454
06:54:18|0.70454
06:54:18|0.70454
06:54:20|0.70454
06:54:21|0.70419
06:54:22|0.70419
06:54:23|0.7043
06:54:24|0.7043
06:54:26|0.7043
06:54:26|0.70411
06:54:28|0.70411
06:54:28|0.70411
06:54:30|0.70479
06:54:30|0.70475
06:54:31|0.70475
06:54:32|0.70475
06:54:34|0.70472
06:54:35|0.70472
06:54:35|0.70472
06:54:37|0.70512
06:54:38|0.7053
06:54:39|0.7053
06:54:40|0.7053
06:54:41|0.70481
06:54:42|0.70481
06:54:43|0.70481
06:54:44|0.70472
06:54:45|0.70463
06:54:46|0.70463
06:54:47|0.70508
06:54:48|0.70503
06:54:49|0.70503
06:54:50|0.70503
06:54:51|0.70486
06:54:52|0.70486
06:54:53|0.70482
06:54:54|0.70482
06:54:55|0.70482
06:54:56|0.70466
06:54:57|0.70543
06:54:58|0.70543
06:54:59|0.70541
06:55:00|0.70541
06:55:01|0.70541
06:55:02|0.70513
06:55:03|0.70513
06:55:04|0.70528
06:55:05|0.70528
06:55:06|0.70528
06:55:07|0.70528
06:55:08|0.70528
06:55:10|0.70528
06:55:11|0.70535
06:55:12|0.70558
06:55:12|0.70558
06:55:14|0.70558
06:55:15|0.70558
06:55:15|0.70518
06:55:16|0.70509
06:55:18|0.70511
06:55:18|0.70511
06:55:19|0.70521
06:55:21|0.70521
06:55:22|0.70555
06:55:22|0.70572
06:55:24|0.70572
06:55:24|0.70572
06:55:26|0.70556
06:55:26|0.7059
06:55:27|0.7059
06:55:29|0.7062
06:55:30|0.7062
06:55:31|0.70629
06:55:32|0.7065
06:55:33|0.7066
06:55:33|0.7066
06:55:34|0.7066
06:55:36|0.70635
06:55:37|0.70635
06:55:37|0.70657
06:55:38|0.70657
06:55:39|0.70657
06:55:41|0.70673
06:55:42|0.70673
06:55:43|0.70635
06:55:43|0.70608
06:55:45|0.70641
06:55:46|0.70641
06:55:46|0.70636
06:55:48|0.70636
06:55:49|0.70636
06:55:50|0.70636
06:55:51|0.70636
06:55:52|0.70636
06:55:53|0.70636
06:55:54|0.70619
06:55:55|0.70619
06:55:56|0.70619
06:55:56|0.70619
06:55:58|0.7062
06:55:58|0.70669
06:56:00|0.7072
06:56:00|0.7072
06:56:02|0.7072
06:56:03|0.7072
06:56:04|0.70664
06:56:04|0.70664
06:56:05|0.70692
06:56:07|0.70692
06:56:07|0.70692
06:56:08|0.70737
06:56:10|0.70746
06:56:11|0.7075
06:56:12|0.7075
06:56:12|0.70829
06:56:14|0.70776
06:56:14|0.70776
06:56:16|0.70818
06:56:17|0.70825
06:56:18|0.70825
06:56:19|0.70815
06:56:20|0.70815
06:56:21|0.70815
06:56:22|0.7076
06:56:23|0.7076
06:56:24|0.7076
06:56:25|0.70783
06:56:26|0.70783
06:56:27|0.7081
06:56:28|0.7081
06:56:29|0.7081
06:56:30|0.7081
06:56:31|0.7081
06:56:32|0.7081
06:56:33|0.7081
06:56:34|0.7081
06:56:35|0.7081
06:56:36|0.7079
06:56:37|0.7074
06:56:38|0.7074
06:56:39|0.70712
06:56:40|0.70703
06:56:41|0.70703
06:56:42|0.70703
06:56:43|0.70703
06:56:44|0.70703
06:56:45|0.70711
06:56:46|0.70683
06:56:47|0.70667
06:56:48|0.70667
06:56:49|0.70667
06:56:50|0.70667
06:56:51|0.70667
06:56:52|0.70667
06:56:53|0.70667
06:56:54|0.70667
06:56:55|0.70667
06:56:56|0.70683
06:56:57|0.70683
06:56:58|0.70683
06:56:59|0.7065
06:57:00|0.70667
06:57:01|0.70663
06:57:02|0.70616
06:57:03|0.70616
06:57:04|0.70616
06:57:05|0.70616
06:57:07|0.70628
06:57:08|0.70633
06:57:08|0.70633
06:57:09|0.70633
06:57:10|0.70633
06:57:11|0.70633
06:57:13|0.70633
06:57:14|0.70644
06:57:15|0.70644
06:57:17|0.70733
06:57:17|0.70662
06:57:18|0.70662
06:57:20|0.70674
06:57:20|0.70674
06:57:22|0.70674
06:57:23|0.70674
06:57:24|0.70674
06:57:25|0.70674
06:57:26|0.70691
06:57:27|0.70691
06:57:27|0.70691
06:57:28|0.70712
06:57:29|0.70712
06:57:30|0.70709
06:57:32|0.70709
06:57:33|0.70705
06:57:34|0.70731
06:57:34|0.70741
06:57:36|0.70707
06:57:37|0.70707
06:57:37|0.70731
06:57:39|0.70727
06:57:40|0.70731
06:57:40|0.70731
06:57:42|0.70731
06:57:43|0.70731
06:57:44|0.70731
06:57:44|0.70735
06:57:45|0.70735
06:57:46|0.70735
06:57:48|0.70735
06:57:48|0.70735
06:57:49|0.70735
06:57:50|0.70735
06:57:52|0.70731
06:57:52|0.70731
06:57:54|0.70731
06:57:55|0.70666
06:57:56|0.70666
06:57:57|0.70666
06:57:58|0.70671
06:57:59|0.70671
06:58:00|0.70671
06:58:01|0.70671
06:58:02|0.70681
06:58:02|0.70692
06:58:04|0.70707
06:58:05|0.70707
06:58:06|0.70707
06:58:07|0.70707
06:58:09|0.70722
06:58:09|0.70722
06:58:11|0.70722
06:58:12|0.70672
06:58:13|0.70672
06:58:14|0.70672
06:58:15|0.70672
06:58:16|0.70672
06:58:17|0.70722
06:58:17|0.70722
06:58:19|0.70722
06:58:20|0.70722
06:58:21|0.70738
06:58:22|0.70738
06:58:23|0.70738
06:58:24|0.70738
06:58:25|0.70738
06:58:27|0.7079
06:58:27|0.7079
06:58:28|0.7079
06:58:30|0.7079
06:58:30|0.7079
06:58:32|0.7079
06:58:32|0.70818
06:58:33|0.70818
06:58:34|0.70818
06:58:35|0.70816
06:58:36|0.70808
06:58:38|0.70802
06:58:39|0.70763
06:58:39|0.70763
06:58:40|0.70763
06:58:41|0.70763
06:58:43|0.70766
06:58:43|0.70753
06:58:45|0.70753
06:58:45|0.70753
06:58:47|0.70753
06:58:48|0.70753
06:58:48|0.70753
06:58:49|0.70753
06:58:51|0.70739
06:58:52|0.70739
06:58:53|0.70739
06:58:54|0.70739
06:58:55|0.70739
06:58:56|0.70739
06:58:57|0.70724
06:58:58|0.70734
06:58:59|0.70734
06:59:00|0.70747
06:59:01|0.70747
06:59:02|0.7072
06:59:03|0.7072
06:59:05|0.7072
06:59:05|0.70709
06:59:06|0.70709
06:59:08|0.70709
06:59:09|0.70709
06:59:10|0.70709
06:59:12|0.70714
06:59:12|0.70714
06:59:13|0.70714
06:59:15|0.70714
06:59:16|0.70748
06:59:16|0.70748
06:59:18|0.70748
06:59:19|0.70748
06:59:19|0.70747
06:59:20|0.70747
06:59:21|0.70747
06:59:22|0.70747
06:59:24|0.70747
06:59:25|0.70747
06:59:25|0.70707
06:59:27|0.70707
06:59:27|0.70707
06:59:29|0.70707
06:59:29|0.70707
06:59:30|0.70708
06:59:32|0.70708
06:59:32|0.70708
06:59:34|0.7072
06:59:35|0.7072
06:59:35|0.7072
06:59:37|0.7072
06:59:38|0.7072
06:59:39|0.7072
06:59:40|0.70732
06:59:41|0.70732
06:59:42|0.70732
06:59:43|0.70715
06:59:44|0.70715
06:59:45|0.70665
06:59:46|0.70704
06:59:47|0.70704
06:59:48|0.70706
06:59:49|0.70701
06:59:50|0.70701
06:59:51|0.70697
06:59:52|0.70697
06:59:53|0.70697
06:59:54|0.70707
06:59:56|0.70707
06:59:56|0.70707
06:59:57|0.70707
06:59:58|0.70707
06:59:59|0.70707
07:00:00|0.70707
07:00:01|0.70707
07:00:03|0.70707
07:00:04|0.70719
07:00:04|0.70735
07:00:05|0.70735
07:00:06|0.70735
07:00:08|0.70736
07:00:09|0.70736
07:00:11|0.70781
07:00:12|0.70781
07:00:13|0.70776
07:00:14|0.70776
07:00:15|0.70776
07:00:16|0.70776
07:00:16|0.70755
07:00:18|0.70778
07:00:19|0.70778
07:00:20|0.70778
07:00:20|0.70778
07:00:22|0.70777
07:00:23|0.70776
07:00:24|0.70776
07:00:25|0.70735
07:00:26|0.70735
07:00:27|0.70735
07:00:28|0.70622
07:00:29|0.70622
07:00:30|0.70622
07:00:31|0.70585
07:00:32|0.70585
07:00:33|0.7059
07:00:34|0.7059
07:00:35|0.7059
07:00:36|0.70608
07:00:38|0.70608
07:00:39|0.706
07:00:39|0.70585
07:00:40|0.70575
07:00:41|0.70575
07:00:42|0.70575
07:00:43|0.70576
07:00:44|0.7055
07:00:45|0.7055
07:00:47|0.7055
07:00:47|0.70529
07:00:49|0.70529
07:00:49|0.70529
07:00:50|0.70529
07:00:51|0.70529
07:00:52|0.70435
07:00:53|0.7048
07:00:54|0.70442
07:00:55|0.70475
07:00:56|0.70483
07:00:57|0.70483
07:00:58|0.70483
07:01:00|0.70483
07:01:00|0.70483
07:01:01|0.70464
07:01:02|0.70441
07:01:03|0.704
07:01:05|0.704
07:01:05|0.70426
07:01:07|0.70426
07:01:08|0.70426
07:01:09|0.70474
07:01:10|0.7046
07:01:11|0.7046
07:01:12|0.7046
07:01:13|0.7046
07:01:15|0.70412
07:01:15|0.70448
07:01:17|0.70464
07:01:18|0.70457
07:01:18|0.70457
07:01:20|0.70457
07:01:20|0.70449
07:01:22|0.70449
07:01:22|0.70408
07:01:23|0.704
07:01:24|0.704
07:01:26|0.70394
07:01:26|0.70394
07:01:27|0.70394
07:01:29|0.70394
07:01:29|0.70394
07:01:31|0.70394
07:01:32|0.70377
07:01:33|0.70377
07:01:33|0.70377
07:01:35|0.70377
07:01:35|0.70376
07:01:36|0.70376
07:01:38|0.70356
07:01:39|0.70356
07:01:40|0.70356
07:01:40|0.70375
07:01:42|0.70396
07:01:43|0.70396
07:01:44|0.70396
07:01:45|0.70372
07:01:45|0.70372
07:01:46|0.70372
07:01:47|0.70372
07:01:49|0.70372
07:01:50|0.70372
07:01:51|0.70391
07:01:52|0.70391
07:01:53|0.70357
07:01:54|0.70357
07:01:55|0.70357
07:01:55|0.70357
07:01:57|0.70377
07:01:58|0.70377
07:01:59|0.70377
07:02:00|0.70377
07:02:00|0.70356
07:02:01|0.70341
07:02:03|0.70341
07:02:04|0.70341
07:02:05|0.70341
07:02:06|0.70341
07:02:07|0.7033
07:02:08|0.7033
07:02:09|0.70296
07:02:10|0.70281
07:02:10|0.70281
07:02:13|0.70281
07:02:14|0.70281
07:02:14|0.7027
07:02:15|0.70295
07:02:17|0.70278
07:02:17|0.70295
07:02:18|0.70278
07:02:20|0.70278
07:02:21|0.70352
07:02:22|0.70254
07:02:23|0.70254
07:02:24|0.70288
07:02:26|0.70267
07:02:26|0.70239
07:02:28|0.70239
07:02:29|0.70225
07:02:30|0.7019
07:02:31|0.7019
07:02:31|0.70171
07:02:32|0.70171
07:02:34|0.70168
07:02:34|0.7017
07:02:35|0.70097
07:02:37|0.70109
07:02:37|0.7009
07:02:38|0.70101
07:02:40|0.70123
07:02:40|0.70129
07:02:42|0.70149
07:02:42|0.70149
07:02:43|0.70149
07:02:44|0.70153
07:02:46|0.70153
07:02:46|0.70153
07:02:47|0.70153
07:02:48|0.70045
07:02:49|0.70074
07:02:51|0.70138
07:02:52|0.70104
07:02:53|0.70085
07:02:54|0.70148
07:02:55|0.7016
07:02:56|0.7016
07:02:57|0.7013
07:02:58|0.70134
07:02:59|0.70134
07:03:00|0.7017
07:03:01|0.70136
07:03:02|0.70136
07:03:03|0.70136
07:03:05|0.70103
07:03:05|0.70095
07:03:06|0.70095
07:03:07|0.70095
07:03:08|0.70094
07:03:09|0.70094
07:03:10|0.7012
07:03:12|0.70047
07:03:13|0.7
07:03:14|0.7009
07:03:15|0.7009
07:03:16|0.70077
07:03:17|0.70077
07:03:18|0.70102
07:03:19|0.70102
07:03:20|0.70103
07:03:21|0.70103
07:03:22|0.70103
07:03:24|0.7012
07:03:24|0.70065
07:03:26|0.70023
07:03:27|0.70023
07:03:27|0.70023
07:03:28|0.70023
07:03:30|0.70021
07:03:30|0.70013
07:03:32|0.69987
07:03:33|0.70016
07:03:33|0.69881
07:03:35|0.69885
07:03:36|0.69788
07:03:38|0.6976
07:03:39|0.69774
07:03:40|0.69773
07:03:41|0.69788
07:03:41|0.69788
07:03:42|0.6977
07:03:44|0.69781
07:03:44|0.69799
07:03:45|0.69872
07:03:47|0.69888
07:03:47|0.69844
07:03:48|0.69607
07:03:50|0.696
07:03:51|0.69567
07:03:51|0.6943
07:03:52|0.695
07:03:53|0.69528
07:03:54|0.69542
07:03:55|0.69514
07:03:56|0.69568
07:03:57|0.69593
07:03:58|0.69568
07:03:59|0.69527
07:04:00|0.6957
07:04:02|0.69584
07:04:03|0.69563
07:04:04|0.69559
07:04:05|0.69545
07:04:05|0.69562
07:04:06|0.69577
07:04:07|0.6963
07:04:09|0.6963
07:04:10|0.69738
07:04:11|0.69759
07:04:12|0.69798
07:04:13|0.69757
07:04:15|0.697
07:04:15|0.69738
07:04:17|0.69734
07:04:18|0.69758
07:04:19|0.69692
07:04:19|0.69471
07:04:21|0.69471
07:04:22|0.6955
07:04:23|0.6955
07:04:24|0.6955
07:04:25|0.69609
07:04:26|0.6955
07:04:27|0.69595
07:04:28|0.6955
07:04:29|0.69567
07:04:30|0.69497
07:04:31|0.69663
07:04:32|0.69652
07:04:33|0.69652
07:04:34|0.69666
07:04:35|0.69568
07:04:36|0.69655
07:04:37|0.69663
07:04:38|0.69616
07:04:39|0.69613
07:04:40|0.69648
07:04:42|0.69641
07:04:43|0.69588
07:04:43|0.69588
07:04:44|0.69575
07:04:45|0.696
07:04:46|0.69604
07:04:47|0.69592
07:04:48|0.69592
07:04:50|0.69592
07:04:50|0.6959
07:04:51|0.6959
07:04:52|0.69586
07:04:53|0.6959
07:04:54|0.69663
07:04:55|0.69663
07:04:56|0.69675
07:04:58|0.69638
07:04:59|0.69638
07:04:59|0.69638
07:05:01|0.69638
07:05:01|0.69638
07:05:02|0.69639
07:05:04|0.69623
07:05:05|0.69621
07:05:05|0.69642
07:05:06|0.69623
07:05:07|0.69638
07:05:09|0.69695
07:05:09|0.69703
07:05:11|0.69669
07:05:11|0.69669
07:05:12|0.69705
07:05:14|0.69729
07:05:15|0.6974
07:05:16|0.69761
07:05:17|0.69796
07:05:18|0.6986
07:05:19|0.69765
07:05:19|0.69733
07:05:21|0.69733
07:05:22|0.69761
07:05:23|0.69761
07:05:24|0.69793
07:05:25|0.69845
07:05:26|0.6986
07:05:27|0.6989
07:05:28|0.69902
07:05:29|0.69893
07:05:30|0.69893
07:05:31|0.69893
07:05:32|0.69893
07:05:34|0.69893
07:05:34|0.69889
07:05:35|0.69889
07:05:36|0.69889
07:05:37|0.69901
07:05:38|0.69918
07:05:39|0.69924
07:05:41|0.6998
07:05:41|0.70006
07:05:43|0.69977
07:05:43|0.69977
07:05:44|0.69977
07:05:45|0.70009
07:05:46|0.70009
07:05:48|0.69926
07:05:48|0.69945
07:05:49|0.6999
07:05:50|0.6999
07:05:52|0.6997
07:05:53|0.6997
07:05:53|0.6998
07:05:54|0.69973
07:05:55|0.69997
07:05:56|0.69997
07:05:57|0.69997
07:05:58|0.6997
07:06:00|0.6997
07:06:00|0.6997
07:06:01|0.69966
07:06:02|0.69966
07:06:03|0.69966
07:06:04|0.69935
07:06:06|0.69882
07:06:06|0.69882
07:06:08|0.69882
07:06:09|0.69894
07:06:10|0.69894
07:06:11|0.69841
07:06:12|0.69841
07:06:12|0.69841
07:06:14|0.69805
07:06:15|0.69802
07:06:16|0.69802
07:06:17|0.69822
07:06:18|0.69822
07:06:19|0.698
07:06:20|0.69789
07:06:21|0.69859
07:06:22|0.69859
07:06:23|0.69859
07:06:24|0.69865
07:06:26|0.69785
07:06:26|0.69742
07:06:27|0.69742
07:06:28|0.69742
07:06:29|0.69742
07:06:30|0.69742
07:06:32|0.69729
07:06:32|0.69729
07:06:33|0.69729
07:06:35|0.69729
07:06:35|0.69753
07:06:37|0.69753
07:06:38|0.69603
07:06:38|0.69593
07:06:40|0.69608
07:06:41|0.69563
07:06:41|0.69563
07:06:42|0.69594
07:06:44|0.69594
07:06:45|0.6956
07:06:46|0.6956
07:06:47|0.69556
07:06:48|0.69581
07:06:50|0.69536
07:06:50|0.69599
07:06:52|0.69574
07:06:54|0.69574
07:06:54|0.696
07:06:56|0.69591
07:06:56|0.69564
07:06:57|0.69524
07:06:58|0.69524
07:06:59|0.69524
07:07:00|0.69524
07:07:01|0.69554
07:07:02|0.69554
07:07:03|0.69522
07:07:04|0.69573
07:07:05|0.69573
07:07:06|0.69573
07:07:08|0.69591
07:07:08|0.69591
07:07:09|0.69563
07:07:10|0.69563
07:07:12|0.6956
07:07:12|0.6956
07:07:13|0.6956
07:07:14|0.6956
07:07:16|0.69667
07:07:17|0.69615
07:07:18|0.69614
07:07:19|0.696
07:07:19|0.696
07:07:22|0.69564
07:07:22|0.69564
07:07:24|0.69564
07:07:25|0.69564
07:07:26|0.69564
07:07:27|0.69577
07:07:28|0.69617
07:07:28|0.69617
07:07:30|0.69693
07:07:30|0.69722
07:07:31|0.69718
07:07:32|0.69718
07:07:33|0.69718
07:07:34|0.69686
07:07:35|0.6964
07:07:36|0.69632
07:07:37|0.69632
07:07:38|0.69606
07:07:39|0.69606
07:07:40|0.69606
07:07:41|0.69691
07:07:43|0.69691
07:07:43|0.69659
07:07:45|0.69672
07:07:46|0.69633
07:07:47|0.69729
07:07:47|0.69729
07:07:49|0.69729
07:07:50|0.69729
07:07:51|0.69729
07:07:52|0.69712
07:07:52|0.69712
07:07:53|0.69708
07:07:54|0.69708
07:07:56|0.69708
07:07:56|0.69708
07:07:57|0.69699
07:07:58|0.69699
07:08:00|0.69699
07:08:01|0.6963
07:08:01|0.69556
07:08:03|0.69553
07:08:03|0.69556
07:08:04|0.6956
07:08:05|0.69546
07:08:07|0.69546
07:08:08|0.69546
07:08:09|0.69546
07:08:09|0.69532
07:08:10|0.695
07:08:12|0.6946
07:08:13|0.6946
07:08:13|0.69494
07:08:14|0.69512
07:08:16|0.69547
07:08:16|0.69663
07:08:18|0.69649
07:08:19|0.6969
07:08:20|0.69722
07:08:21|0.69722
07:08:22|0.69715
07:08:23|0.69742
07:08:24|0.69742
07:08:25|0.69665
07:08:26|0.69665
07:08:27|0.69665
07:08:28|0.69683
07:08:29|0.69683
07:08:30|0.69731
07:08:31|0.69714
07:08:33|0.69714
07:08:33|0.69695
07:08:35|0.69679
07:08:36|0.69665
07:08:37|0.6963
07:08:37|0.6963
07:08:39|0.69634
07:08:40|0.69634
07:08:41|0.69634
07:08:42|0.69634
07:08:43|0.69634
07:08:43|0.69634
07:08:45|0.69634
07:08:45|0.69638
07:08:46|0.69697
07:08:48|0.6969
07:08:48|0.69665
07:08:49|0.69634
07:08:51|0.69602
07:08:51|0.6973
07:08:52|0.69723
07:08:53|0.69672
07:08:55|0.69778
07:08:55|0.69778
07:08:56|0.69778
07:08:58|0.69767
07:08:58|0.69767
07:08:59|0.69843
07:09:01|0.69884
07:09:02|0.69884
07:09:02|0.69837
07:09:03|0.69823
07:09:04|0.69821
07:09:05|0.69883
07:09:07|0.69883
07:09:08|0.69904
07:09:08|0.69904
07:09:10|0.69904
07:09:10|0.69886
07:09:11|0.69886
07:09:12|0.69904
07:09:13|0.69968
07:09:15|0.69917
07:09:15|0.69917
07:09:16|0.69917
07:09:18|0.69942
07:09:19|0.69942
07:09:20|0.69942
07:09:21|0.69931
07:09:22|0.69888
07:09:23|0.69888
07:09:24|0.69888
07:09:25|0.69888
07:09:26|0.69888
07:09:27|0.69901
07:09:29|0.6984
07:09:29|0.69857
07:09:30|0.69887
07:09:32|0.69886
07:09:32|0.69928
07:09:34|0.69922
07:09:34|0.69922
07:09:36|0.69922
07:09:36|0.69949
07:09:38|0.69938
07:09:38|0.69977
07:09:40|0.69976
07:09:40|0.69976
07:09:42|0.69976
07:09:43|0.69976
07:09:44|0.69976
07:09:45|0.69955
07:09:46|0.6999
07:09:47|0.6999
07:09:48|0.6999
07:09:49|0.70046
07:09:50|0.70048
07:09:51|0.70032
07:09:52|0.70032
07:09:53|0.70032
07:09:54|0.70075
07:09:55|0.70102
07:09:56|0.70108
07:09:57|0.70087
07:09:58|0.70087
07:09:59|0.70089
07:10:00|0.70095
07:10:01|0.70114
07:10:02|0.70114
07:10:03|0.70188
07:10:04|0.7016
07:10:05|0.70162
07:10:06|0.70194
07:10:07|0.702
07:10:08|0.702
07:10:09|0.7012
07:10:10|0.70123
07:10:11|0.70123
07:10:12|0.70074
07:10:13|0.70072
07:10:14|0.70023
07:10:15|0.70023
07:10:16|0.70085
07:10:17|0.70075
07:10:18|0.70075
07:10:20|0.70057
07:10:20|0.70057
07:10:21|0.70057
07:10:22|0.70074
07:10:24|0.70075
07:10:24|0.70075
07:10:26|0.70036
07:10:27|0.70036
07:10:28|0.70036
07:10:29|0.70036
07:10:30|0.7
07:10:30|0.7
07:10:31|0.70018
07:10:33|0.70002
07:10:34|0.69959
07:10:35|0.69976
07:10:36|0.69941
07:10:36|0.69955
07:10:37|0.69955
07:10:39|0.69957
07:10:40|0.69927
07:10:41|0.69927
07:10:42|0.69979
07:10:43|0.69955
07:10:44|0.69949
07:10:45|0.69936
07:10:46|0.69959
07:10:47|0.69959
07:10:48|0.69959
07:10:49|0.69984
07:10:50|0.70001
07:10:51|0.70001
07:10:51|0.69984
07:10:53|0.69984
07:10:54|0.69981
07:10:55|0.69993
07:10:55|0.69993
07:10:57|0.69993
07:10:58|0.70007
07:10:58|0.70007
07:11:00|0.7004
07:11:00|0.7004
07:11:02|0.7004
07:11:03|0.7004
07:11:04|0.70112
07:11:05|0.70138
07:11:06|0.70166
07:11:07|0.70159
07:11:08|0.70194
07:11:09|0.7019
07:11:10|0.70173
07:11:11|0.70173
07:11:12|0.70136
07:11:13|0.70136
07:11:14|0.70136
07:11:15|0.70136
07:11:16|0.70136
07:11:17|0.70173
07:11:18|0.70173
07:11:19|0.70198
07:11:21|0.7022
07:11:22|0.7022
07:11:22|0.7022
07:11:24|0.7022
07:11:25|0.702
07:11:26|0.70149
07:11:27|0.70149
07:11:29|0.70182
07:11:29|0.70175
07:11:31|0.70175
07:11:32|0.70175
07:11:33|0.70175
07:11:34|0.70179
07:11:35|0.70179
07:11:36|0.70179
07:11:37|0.70201
07:11:38|0.70202
07:11:40|0.70202
07:11:40|0.70172
07:11:42|0.70169
07:11:42|0.70169
07:11:43|0.70169
07:11:44|0.70169
07:11:46|0.70158
07:11:46|0.70158
07:11:47|0.70158
07:11:49|0.70158
07:11:49|0.70158
07:11:50|0.70158
07:11:52|0.70162
07:11:53|0.70166
07:11:54|0.70166
07:11:55|0.70166
07:11:56|0.70141
07:11:57|0.70145
07:11:58|0.70145
07:11:58|0.70147
07:12:00|0.70147
07:12:01|0.70156
07:12:02|0.70156
07:12:02|0.70145
07:12:03|0.70136
07:12:04|0.70136
07:12:06|0.70136
07:12:06|0.70136
07:12:08|0.70131
07:12:08|0.70131
07:12:10|0.70131
07:12:11|0.70151
07:12:11|0.70147
07:12:13|0.70098
07:12:14|0.70098
07:12:15|0.70111
07:12:16|0.70091
07:12:16|0.70076
07:12:17|0.70076
07:12:19|0.70076
07:12:20|0.70076
07:12:22|0.70105
07:12:23|0.70105
07:12:23|0.70064
07:12:25|0.70064
07:12:26|0.70064
07:12:26|0.70036
07:12:28|0.70036
07:12:29|0.7
07:12:30|0.7
07:12:31|0.7
07:12:32|0.7
07:12:32|0.70001
07:12:34|0.69978
07:12:35|0.69986
07:12:36|0.69986
07:12:37|0.6996
07:12:39|0.69947
07:12:39|0.69947
07:12:40|0.69947
07:12:42|0.70027
07:12:42|0.70027
07:12:43|0.70107
07:12:45|0.70071
07:12:46|0.70066
07:12:46|0.70066
07:12:47|0.70066
07:12:48|0.70066
07:12:50|0.7012
07:12:50|0.70085
07:12:52|0.70083
07:12:52|0.70083
07:12:53|0.70083
07:12:54|0.70083
07:12:55|0.70083
07:12:57|0.70083
07:12:58|0.70083
07:12:59|0.70083
07:13:00|0.70081
07:13:01|0.70081
07:13:02|0.70081
07:13:03|0.70051
07:13:04|0.70052
07:13:05|0.70052
07:13:06|0.70052
07:13:07|0.70052
07:13:08|0.70085
07:13:09|0.70085
07:13:10|0.70089
07:13:11|0.70089
07:13:12|0.70089
07:13:13|0.70089
07:13:14|0.70089
07:13:15|0.70089
07:13:16|0.7012
07:13:17|0.70114
07:13:18|0.70106
07:13:19|0.70106
07:13:20|0.70106
07:13:21|0.70106
07:13:23|0.70106
07:13:24|0.70106
07:13:25|0.70106
07:13:26|0.70106
07:13:27|0.70106
07:13:28|0.70057
07:13:30|0.70002
07:13:31|0.70002
07:13:31|0.69964
07:13:32|0.69964
07:13:33|0.69964
07:13:35|0.69953
07:13:36|0.69953
07:13:37|0.69993
07:13:38|0.69977
07:13:39|0.70014
07:13:39|0.70014
07:13:41|0.70014
07:13:42|0.70014
07:13:42|0.70014
07:13:44|0.70081
07:13:45|0.70081
07:13:46|0.70081
07:13:47|0.70045
07:13:48|0.70059
07:13:49|0.69947
07:13:50|0.69947
07:13:51|0.69998
07:13:52|0.69998
07:13:53|0.70045
07:13:54|0.70073
07:13:55|0.70073
07:13:55|0.70058
07:13:57|0.70058
07:13:58|0.70022
07:13:59|0.70026
07:14:00|0.70026
07:14:01|0.70144
07:14:02|0.701
07:14:02|0.701
07:14:04|0.70023
07:14:04|0.70043
07:14:06|0.70043
07:14:06|0.70043
07:14:08|0.70043
07:14:09|0.70049
07:14:10|0.70049
07:14:11|0.70051
07:14:13|0.70031
07:14:13|0.70105
07:14:14|0.70105
07:14:15|0.70105
07:14:17|0.70057
07:14:18|0.70057
07:14:19|0.70057
07:14:20|0.70033
07:14:21|0.70058
07:14:21|0.70058
07:14:23|0.70058
07:14:23|0.70058
07:14:24|0.70058
07:14:26|0.70058
07:14:28|0.70058
07:14:29|0.6997
07:14:30|0.6997
07:14:30|0.70012
07:14:32|0.70012
07:14:32|0.70012
07:14:33|0.70022
07:14:35|0.70022
07:14:35|0.70049
07:14:38|0.7009
07:14:38|0.70061
07:14:39|0.70093
07:14:40|0.69941
07:14:42|0.69941
07:14:42|0.69941
07:14:43|0.69941
07:14:44|0.70037
07:14:46|0.70037
07:14:46|0.70033
07:14:48|0.70033
07:14:49|0.70033
07:14:50|0.70033
07:14:50|0.7003
07:14:53|0.7003
07:14:53|0.7003
07:14:54|0.70056
07:14:55|0.70056
07:14:57|0.70056
07:14:58|0.70035
07:14:58|0.7008
07:15:00|0.70076
07:15:00|0.70015
07:15:02|0.70042
07:15:03|0.70042
07:15:04|0.70043
07:15:05|0.70084
07:15:05|0.70096
07:15:07|0.70105
07:15:07|0.70105
07:15:09|0.70205
07:15:09|0.70188
07:15:10|0.7017
07:15:12|0.70114
07:15:13|0.70114
07:15:14|0.70111
07:15:15|0.7008
07:15:16|0.70106
07:15:17|0.70127
07:15:17|0.70116
07:15:19|0.70116
07:15:20|0.7005
07:15:21|0.70015
07:15:22|0.69931
07:15:23|0.69931
07:15:25|0.6997
07:15:26|0.69953
07:15:27|0.69953
07:15:28|0.69949
07:15:29|0.69949
07:15:30|0.69949
07:15:31|0.69949
07:15:32|0.69968
07:15:33|0.69968
07:15:34|0.70003
07:15:36|0.69936
07:15:36|0.69922
07:15:38|0.69944
07:15:39|0.70028
07:15:40|0.70083
07:15:41|0.70119
07:15:42|0.70099
07:15:43|0.70105
07:15:44|0.7008
07:15:44|0.7008
07:15:46|0.7008
07:15:47|0.7008
07:15:48|0.7008
07:15:49|0.70071
07:15:50|0.70071
07:15:51|0.70065
07:15:52|0.70084
07:15:53|0.70084
07:15:54|0.7006
07:15:55|0.70017
07:15:56|0.70017
07:15:57|0.70017
07:15:58|0.70017
07:15:59|0.70017
07:16:00|0.70017
07:16:01|0.70017
07:16:02|0.70017
07:16:03|0.70017
07:16:04|0.70017
07:16:05|0.70064
07:16:06|0.70084
07:16:07|0.70084
07:16:08|0.70079
07:16:09|0.70079
07:16:10|0.70079
07:16:11|0.70079
07:16:12|0.70079
07:16:13|0.70079
07:16:14|0.70101
07:16:15|0.70101
07:16:16|0.70101
07:16:17|0.7014
07:16:18|0.7014
07:16:19|0.7014
07:16:20|0.70125
07:16:21|0.70179
07:16:22|0.70179
07:16:23|0.70179
07:16:24|0.70116
07:16:26|0.70116
07:16:26|0.70116
07:16:27|0.70116
07:16:29|0.70116
07:16:30|0.70122
07:16:31|0.70126
07:16:31|0.70126
07:16:33|0.70126
07:16:33|0.70126
07:16:35|0.70126
07:16:36|0.7014
07:16:37|0.7014
07:16:37|0.7014
07:16:39|0.7014
07:16:40|0.70133
07:16:41|0.7014
07:16:42|0.70159
07:16:43|0.7016
07:16:44|0.7016
07:16:45|0.7016
07:16:47|0.70209
07:16:47|0.70209
07:16:49|0.70152
07:16:49|0.70152
07:16:50|0.70159
07:16:52|0.70159
07:16:52|0.70159
07:16:54|0.70159
07:16:55|0.70159
07:16:56|0.70159
07:16:56|0.70159
07:16:57|0.70159
07:16:58|0.70159
07:16:59|0.70159
07:17:01|0.7017
07:17:01|0.70231
07:17:03|0.70212
07:17:03|0.70252
07:17:04|0.70252
07:17:06|0.70252
07:17:06|0.7027
07:17:07|0.7027
07:17:08|0.70285
07:17:09|0.70241
07:17:10|0.70241
07:17:11|0.70266
07:17:13|0.70266
07:17:13|0.70284
07:17:14|0.70284
07:17:15|0.70284
07:17:16|0.70255
07:17:18|0.70246
07:17:18|0.7028
07:17:20|0.7028
07:17:20|0.70285
07:17:21|0.70379
07:17:22|0.70379
07:17:23|0.70319
07:17:25|0.70322
07:17:26|0.70322
07:17:27|0.70322
07:17:28|0.70322
07:17:30|0.70364
07:17:31|0.70338
07:17:32|0.70338
07:17:33|0.70338
07:17:34|0.70338
07:17:35|0.70338
07:17:36|0.70338
07:17:37|0.70344
07:17:38|0.70344
07:17:39|0.70348
07:17:40|0.70348
07:17:41|0.70348
07:17:42|0.70438
07:17:43|0.70426
07:17:44|0.70547
07:17:45|0.70666
07:17:46|0.70657
07:17:47|0.70635
07:17:48|0.70593
07:17:49|0.70622
07:17:50|0.70622
07:17:51|0.70679
07:17:52|0.707
07:17:53|0.707
07:17:54|0.707
07:17:55|0.70635
07:17:56|0.70635
07:17:57|0.70635
07:17:58|0.70585
07:17:59|0.7065
07:18:00|0.7065
07:18:01|0.70668
07:18:02|0.70644
07:18:03|0.70661
07:18:04|0.70661
07:18:05|0.70661
07:18:06|0.70683
07:18:07|0.70683
07:18:08|0.707
07:18:09|0.7074
07:18:11|0.7074
07:18:11|0.7074
07:18:12|0.7074
07:18:13|0.70658
07:18:14|0.70658
07:18:15|0.70684
07:18:16|0.70644
07:18:17|0.70664
07:18:18|0.70664
07:18:19|0.70664
07:18:21|0.70599
07:18:22|0.70573
07:18:22|0.70573
07:18:23|0.70573
07:18:24|0.70573
07:18:26|0.70573
07:18:27|0.70565
07:18:29|0.70567
07:18:30|0.70562
07:18:30|0.70565
07:18:32|0.70612
07:18:33|0.70666
07:18:34|0.70666
07:18:36|0.70666
07:18:37|0.70666
07:18:37|0.70624
07:18:39|0.70653
07:18:39|0.70653
07:18:40|0.70653
07:18:41|0.70592
07:18:43|0.70639
07:18:43|0.70639
07:18:45|0.70581
07:18:46|0.70625
07:18:47|0.70589
07:18:47|0.70589
07:18:48|0.70589
07:18:49|0.70645
07:18:51|0.70645
07:18:51|0.70588
07:18:52|0.70588
07:18:53|0.70588
07:18:54|0.70588
07:18:56|0.70528
07:18:57|0.70515
07:18:57|0.70515
07:18:58|0.70515
07:19:00|0.70549
07:19:00|0.70549
07:19:01|0.70591
07:19:03|0.70591
07:19:04|0.70513
07:19:04|0.70592
07:19:05|0.70559
07:19:06|0.70554
07:19:08|0.70518
07:19:08|0.70518
07:19:09|0.70518
07:19:10|0.70489
07:19:11|0.70476
07:19:12|0.70465
07:19:13|0.70485
07:19:14|0.70478
07:19:16|0.70478
07:19:17|0.70461
07:19:17|0.70472
07:19:19|0.70472
07:19:19|0.70436
07:19:21|0.70436
07:19:21|0.70436
07:19:22|0.70401
07:19:24|0.70379
07:19:24|0.70385
07:19:25|0.70426
07:19:26|0.70426
07:19:28|0.70417
07:19:29|0.70359
07:19:30|0.70386
07:19:32|0.70399
07:19:33|0.70399
07:19:34|0.70399
07:19:34|0.70391
07:19:35|0.70391
07:19:36|0.70458
07:19:37|0.70425
07:19:39|0.70425
07:19:40|0.70413
07:19:40|0.70413
07:19:42|0.70413
07:19:43|0.70413
07:19:44|0.70413
07:19:45|0.70381
07:19:46|0.70381
07:19:46|0.70381
07:19:48|0.70381
07:19:49|0.70437
07:19:50|0.70437
07:19:51|0.70437
07:19:52|0.70437
07:19:52|0.70437
07:19:54|0.70437
07:19:54|0.70437
07:19:56|0.70437
07:19:56|0.7041
07:19:58|0.7041
07:19:58|0.7041
07:19:59|0.7041
07:20:01|0.7041
07:20:02|0.70435
07:20:03|0.70435
07:20:04|0.70481
07:20:05|0.70518
07:20:06|0.70518
07:20:07|0.7031
07:20:08|0.70288
07:20:09|0.70288
07:20:09|0.70288
07:20:11|0.70253
07:20:12|0.70276
07:20:12|0.70276
07:20:13|0.70276
07:20:14|0.70276
07:20:16|0.70267
07:20:17|0.70288
07:20:17|0.70288
07:20:19|0.70288
07:20:19|0.70288
07:20:21|0.70289
07:20:22|0.70274
07:20:23|0.70241
07:20:24|0.70241
07:20:24|0.7025
07:20:25|0.7029
07:20:27|0.7029
07:20:27|0.70278
07:20:30|0.70278
07:20:30|0.70291
07:20:32|0.70291
07:20:33|0.70275
07:20:35|0.70227
07:20:35|0.70272
07:20:37|0.70272
07:20:38|0.70257
07:20:39|0.70257
07:20:40|0.70247
07:20:41|0.70221
07:20:42|0.70221
07:20:43|0.70225
07:20:44|0.70225
07:20:45|0.70225
07:20:46|0.70225
07:20:48|0.70225
07:20:49|0.70221
07:20:49|0.7018
07:20:51|0.70175
07:20:51|0.70177
07:20:53|0.70177
07:20:54|0.70177
07:20:54|0.70177
07:20:56|0.70177
07:20:57|0.70175
07:20:58|0.70175
07:20:59|0.70175
07:21:00|0.70196
07:21:01|0.70196
07:21:02|0.70196
07:21:03|0.70234
07:21:04|0.70296
07:21:06|0.70336
07:21:06|0.70335
07:21:07|0.70333
07:21:08|0.70333
07:21:09|0.70335
07:21:10|0.7031
07:21:11|0.70316
07:21:12|0.70259
07:21:13|0.70269
07:21:14|0.70267
07:21:15|0.70253
07:21:16|0.70291
07:21:17|0.70269
07:21:18|0.70269
07:21:19|0.70269
07:21:20|0.70269
07:21:21|0.70269
07:21:23|0.70269
07:21:23|0.70269
07:21:24|0.70273
07:21:25|0.70273
07:21:26|0.70273
07:21:27|0.70259
07:21:29|0.70263
07:21:30|0.70325
07:21:32|0.70398
07:21:32|0.70352
07:21:34|0.70352
07:21:34|0.70366
07:21:36|0.70366
07:21:37|0.7036
07:21:38|0.7036
07:21:40|0.7036
07:21:40|0.7036
07:21:42|0.7036
07:21:42|0.70342
07:21:43|0.70342
07:21:44|0.704
07:21:45|0.7033
07:21:46|0.7033
07:21:48|0.70326
07:21:49|0.70341
07:21:49|0.70341
07:21:51|0.70309
07:21:52|0.70309
07:21:53|0.70309
07:21:53|0.70309
07:21:55|0.70333
07:21:56|0.70333
07:21:57|0.7034
07:21:58|0.70316
07:21:59|0.70346
07:22:00|0.70346
07:22:01|0.70305
07:22:02|0.70305
07:22:03|0.70309
07:22:04|0.70308
07:22:05|0.70309
07:22:06|0.704
07:22:07|0.704
07:22:08|0.704
07:22:09|0.704
07:22:10|0.704
07:22:11|0.7038
07:22:12|0.7038
07:22:13|0.7038
07:22:14|0.70358
07:22:15|0.70373
07:22:16|0.7038
07:22:17|0.70381
07:22:18|0.7038
07:22:19|0.7038
07:22:20|0.7038
07:22:21|0.7038
07:22:22|0.7038
07:22:23|0.7038
07:22:24|0.70381
07:22:25|0.70365
07:22:26|0.70365
07:22:27|0.70365
07:22:28|0.70295
07:22:29|0.7034
07:22:30|0.7034
07:22:31|0.7034
07:22:32|0.7032
07:22:33|0.7032
07:22:35|0.7032
07:22:36|0.70358
07:22:36|0.70358
07:22:37|0.7038
07:22:39|0.7036
07:22:39|0.70395
07:22:40|0.704
07:22:41|0.704
07:22:43|0.704
07:22:44|0.704
07:22:45|0.70384
07:22:45|0.70384
07:22:46|0.70384
07:22:47|0.70384
07:22:48|0.704
07:22:49|0.704
07:22:50|0.70392
07:22:51|0.70392
07:22:52|0.70392
07:22:54|0.70392
07:22:55|0.704
07:22:56|0.704
07:22:57|0.704
07:22:58|0.7039
07:22:59|0.70384
07:23:00|0.7038
07:23:01|0.7038
07:23:02|0.7038
07:23:02|0.7038
07:23:03|0.7038
07:23:05|0.70382
07:23:05|0.704
07:23:06|0.7038
07:23:08|0.7038
07:23:09|0.704
07:23:09|0.70381
07:23:11|0.70372
07:23:11|0.70399
07:23:12|0.70395
07:23:14|0.70369
07:23:15|0.70369
07:23:16|0.70369
07:23:17|0.70392
07:23:18|0.704
07:23:19|0.704
07:23:20|0.704
07:23:21|0.70365
07:23:22|0.70358
07:23:22|0.7037
07:23:24|0.704
07:23:24|0.70372
07:23:25|0.70372
07:23:28|0.70365
07:23:28|0.70374
07:23:29|0.70398
07:23:30|0.70399
07:23:32|0.70388
07:23:34|0.70333
07:23:35|0.7037
07:23:37|0.7037
07:23:37|0.70364
07:23:39|0.70364
07:23:40|0.70399
07:23:41|0.70372
07:23:42|0.70372
07:23:42|0.70372
07:23:44|0.70372
07:23:45|0.70364
07:23:46|0.704
07:23:47|0.704
07:23:48|0.704
07:23:49|0.704
07:23:49|0.704
07:23:51|0.7038
07:23:52|0.7038
07:23:53|0.7038
07:23:54|0.7038
07:23:55|0.7038
07:23:56|0.704
07:23:57|0.704
07:23:58|0.704
07:23:59|0.704
07:24:00|0.704
07:24:01|0.704
07:24:01|0.704
07:24:03|0.704
07:24:04|0.704
07:24:05|0.704
07:24:06|0.704
07:24:07|0.70394
07:24:08|0.70528
07:24:09|0.7054
07:24:10|0.70571
07:24:11|0.70571
07:24:12|0.70571
07:24:13|0.70513
07:24:14|0.70513
07:24:15|0.70513
07:24:16|0.70543
07:24:17|0.70551
07:24:18|0.70551
07:24:19|0.70551
07:24:20|0.70551
07:24:21|0.7055
07:24:22|0.7055
07:24:23|0.7055
07:24:24|0.7055
07:24:26|0.7055
07:24:26|0.7055
07:24:27|0.7055
07:24:29|0.7055
07:24:29|0.7055
07:24:30|0.7055
07:24:31|0.70551
07:24:32|0.70551
07:24:34|0.70568
07:24:36|0.70568
07:24:36|0.70572
07:24:38|0.70572
07:24:38|0.70597
07:24:40|0.70568
07:24:40|0.70597
07:24:41|0.70597
07:24:43|0.70597
07:24:44|0.7056
07:24:45|0.70597
07:24:45|0.70597
07:24:47|0.70597
07:24:47|0.70578
07:24:49|0.70578
07:24:50|0.70578
07:24:51|0.70579
07:24:52|0.70579
07:24:53|0.70579
07:24:54|0.70579
07:24:55|0.70579
07:24:56|0.70575
07:24:57|0.70575
07:24:58|0.70575
07:24:59|0.70575
07:25:00|0.70607
07:25:01|0.70607
07:25:02|0.70607
07:25:03|0.70611
07:25:04|0.70603
07:25:05|0.70603
07:25:06|0.70603
07:25:07|0.70606
07:25:08|0.70606
07:25:09|0.70575
07:25:10|0.70554
07:25:11|0.70554
07:25:12|0.70554
07:25:13|0.70528
07:25:14|0.70528
07:25:15|0.70545
07:25:16|0.70551
07:25:17|0.70519
07:25:18|0.70497
07:25:19|0.70497
07:25:20|0.70497
07:25:21|0.70497
07:25:22|0.70497
07:25:23|0.7049
07:25:24|0.70442
07:25:25|0.70445
07:25:31|0.70464
07:25:31|0.70469
07:25:32|0.70469
07:25:33|0.70469
07:25:35|0.70469
07:25:36|0.70469
07:25:37|0.70469
07:25:39|0.70466
07:25:40|0.70466
07:25:40|0.70455
07:25:41|0.70455
07:25:42|0.70455
07:25:44|0.70455
07:25:44|0.70455
07:25:45|0.70455
07:25:47|0.70455
07:25:47|0.70455
07:25:48|0.70455
07:25:49|0.70455
07:25:50|0.70455
07:25:52|0.70477
07:25:52|0.70477
07:25:53|0.70477
07:25:54|0.70477
07:25:55|0.70477
07:25:56|0.70477
07:25:57|0.70477
07:25:59|0.70477
07:26:00|0.70477
07:26:01|0.70477
07:26:01|0.70477
07:26:03|0.70477
07:26:04|0.70477
07:26:05|0.70473
07:26:05|0.70459
07:26:07|0.70459
07:26:07|0.70459
07:26:08|0.70459
07:26:10|0.70459
07:26:11|0.70459
07:26:12|0.70459
07:26:13|0.70459
07:26:14|0.70459
07:26:16|0.70459
07:26:16|0.70458
07:26:17|0.70459
07:26:18|0.70459
07:26:19|0.70485
07:26:20|0.70469
07:26:21|0.70459
07:26:22|0.70459
07:26:23|0.70459
07:26:24|0.70459
07:26:25|0.70458
07:26:26|0.70459
07:26:27|0.70459
07:26:28|0.70459
07:26:29|0.70459
07:26:30|0.70459
07:26:31|0.70459
07:26:32|0.70478
07:26:33|0.70478
07:26:35|0.70478
07:26:36|0.70478
07:26:38|0.70478
07:26:38|0.70469
07:26:39|0.70469
07:26:40|0.70469
07:26:41|0.70469
07:26:43|0.70469
07:26:43|0.70469
07:26:44|0.70527
07:26:46|0.70507
07:26:47|0.70507
07:26:47|0.70507
07:26:49|0.70527
07:26:49|0.70527
07:26:51|0.7054
07:26:51|0.7054
07:26:53|0.7054
07:26:54|0.7054
07:26:55|0.7054
07:26:56|0.7054
07:26:57|0.7054
07:26:57|0.7054
07:26:59|0.70538
07:27:00|0.70538
07:27:01|0.70538
07:27:02|0.70538
07:27:04|0.70538
07:27:05|0.7055
07:27:05|0.7055
07:27:06|0.7055
07:27:08|0.7055
07:27:08|0.7055
07:27:09|0.7055
07:27:11|0.7055
07:27:11|0.7055
07:27:13|0.7055
07:27:14|0.7055
07:27:15|0.7055
07:27:16|0.70534
07:27:17|0.70474
07:27:18|0.70474
07:27:18|0.70474
07:27:19|0.70474
07:27:21|0.70474
07:27:21|0.70474
07:27:22|0.70474
07:27:24|0.70474
07:27:24|0.70474
07:27:25|0.70474
07:27:27|0.70474
07:27:28|0.70474
07:27:29|0.70474
07:27:30|0.70474
07:27:31|0.70474
07:27:31|0.7047
07:27:33|0.70462
07:27:34|0.70474
07:27:34|0.70474
07:27:37|0.70441
07:27:37|0.70441
07:27:38|0.70527
07:27:39|0.70527
07:27:41|0.70507
07:27:42|0.70507
07:27:43|0.70507
07:27:44|0.7047
07:27:44|0.70498
07:27:46|0.70469
07:27:46|0.70478
07:27:47|0.70478
07:27:48|0.70478
07:27:49|0.70478
07:27:50|0.70512
07:27:51|0.70514
07:27:52|0.70514
07:27:53|0.70514
07:27:55|0.70514
07:27:55|0.70514
07:27:57|0.70532
07:27:58|0.70532
07:27:58|0.70532
07:28:00|0.70532
07:28:01|0.70533
07:28:02|0.70533
07:28:03|0.70533
07:28:04|0.70533
07:28:05|0.70533
07:28:06|0.70533
07:28:07|0.70533
07:28:08|0.70532
07:28:09|0.70532
07:28:11|0.70532
07:28:11|0.70532
07:28:12|0.70532
07:28:13|0.70548
07:28:14|0.70548
07:28:15|0.70548
07:28:16|0.70548
07:28:17|0.70545
07:28:19|0.70545
07:28:19|0.7058
07:28:20|0.7058
07:28:21|0.7058
07:28:22|0.7059
07:28:23|0.70602
07:28:25|0.70602
07:28:25|0.70602
07:28:26|0.70628
07:28:28|0.70628
07:28:28|0.70628
07:28:29|0.70595
07:28:31|0.70622
07:28:31|0.70611
07:28:32|0.70611
07:28:33|0.70611
07:28:34|0.70609
07:28:35|0.70608
07:28:37|0.70608
07:28:38|0.70608
07:28:39|0.70608
07:28:40|0.70608
07:28:41|0.70608
07:28:42|0.70608
07:28:43|0.70608
07:28:44|0.70579
07:28:45|0.70582
07:28:47|0.70582
07:28:47|0.70505
07:28:49|0.70548
07:28:50|0.70548
07:28:50|0.70548
07:28:51|0.70555
07:28:52|0.70555
07:28:53|0.70555
07:28:54|0.70555
07:28:55|0.70555
07:28:56|0.70555
07:28:57|0.70531
07:28:58|0.70531
07:28:59|0.70531
07:29:00|0.70531
07:29:02|0.70531
07:29:02|0.70531
07:29:03|0.70534
07:29:04|0.70534
07:29:05|0.70563
07:29:07|0.7059
07:29:08|0.70568
07:29:08|0.70568
07:29:09|0.70573
07:29:11|0.70573
07:29:11|0.70559
07:29:12|0.7059
07:29:13|0.7059
07:29:14|0.7059
07:29:15|0.7059
07:29:17|0.7059
07:29:17|0.70559
07:29:18|0.70559
07:29:19|0.70559
07:29:20|0.70552
07:29:21|0.70552
07:29:22|0.70552
07:29:24|0.70552
07:29:24|0.70552
07:29:25|0.7059
07:29:27|0.7059
07:29:27|0.7059
07:29:28|0.70563
07:29:29|0.70563
07:29:31|0.70563
07:29:31|0.70582
07:29:32|0.70562
07:29:33|0.70562
07:29:34|0.70562
07:29:35|0.70577
07:29:36|0.70577
07:29:37|0.70577
07:29:38|0.70577
07:29:39|0.70577
07:29:41|0.70577
07:29:42|0.70577
07:29:43|0.70577
07:29:44|0.7056
07:29:45|0.7056
07:29:45|0.7056
07:29:46|0.7056
07:29:47|0.705
07:29:49|0.70504
07:29:50|0.70504
07:29:51|0.70504
07:29:52|0.70504
07:29:53|0.70467
07:29:54|0.70467
07:29:56|0.70474
07:29:56|0.70474
07:29:58|0.7052
07:29:58|0.7052
07:30:00|0.70468
07:30:00|0.70468
07:30:02|0.70468
07:30:02|0.70477
07:30:04|0.70521
07:30:04|0.70521
07:30:05|0.70521
07:30:06|0.70521
07:30:07|0.70497
07:30:08|0.70497
07:30:10|0.70497
07:30:11|0.7049
07:30:12|0.70432
07:30:13|0.70461
07:30:14|0.70385
07:30:15|0.70398
07:30:16|0.70398
07:30:17|0.70438
07:30:18|0.70438
07:30:19|0.70438
07:30:20|0.70438
07:30:21|0.70438
07:30:22|0.70438
07:30:23|0.70425
07:30:24|0.70425
07:30:25|0.70425
07:30:27|0.70431
07:30:27|0.70431
07:30:28|0.70431
07:30:29|0.70431
07:30:30|0.70431
07:30:31|0.70431
07:30:32|0.70431
07:30:33|0.70431
07:30:34|0.70431
07:30:35|0.70431
07:30:36|0.70431
07:30:37|0.70431
07:30:39|0.70431
07:30:40|0.70431
07:30:42|0.70446
07:30:43|0.70467
07:30:43|0.70474
07:30:45|0.70463
07:30:45|0.70463
07:30:47|0.70447
07:30:48|0.7046
07:30:49|0.70467
07:30:49|0.70467
07:30:51|0.70481
07:30:52|0.70467
07:30:52|0.70467
07:30:54|0.70467
07:30:54|0.70457
07:30:56|0.70452
07:30:57|0.70445
07:30:58|0.70445
07:30:58|0.70427
07:31:00|0.70427
07:31:01|0.70427
07:31:02|0.70427
07:31:03|0.70419
07:31:04|0.70423
07:31:05|0.70423
07:31:06|0.70423
07:31:07|0.70423
07:31:08|0.70423
07:31:09|0.70423
07:31:10|0.70412
07:31:11|0.70391
07:31:12|0.70377
07:31:13|0.70377
07:31:14|0.70374
07:31:15|0.70293
07:31:16|0.70293
07:31:17|0.70321
07:31:18|0.70321
07:31:19|0.70325
07:31:20|0.70325
07:31:21|0.70325
07:31:22|0.70325
07:31:23|0.70325
07:31:24|0.70325
07:31:25|0.70325
07:31:26|0.70325
07:31:27|0.70325
07:31:28|0.70314
07:31:29|0.70314
07:31:30|0.70314
07:31:31|0.70314
07:31:32|0.70314
07:31:33|0.70314
07:31:34|0.7032
07:31:35|0.7032
07:31:36|0.7032
07:31:37|0.7032
07:31:38|0.7034
07:31:39|0.70404
07:31:41|0.70411
07:31:41|0.70411
07:31:42|0.70443
07:31:43|0.70443
07:31:45|0.70443
07:31:46|0.70443
07:31:47|0.70414
07:31:48|0.70414
07:31:49|0.70414
07:31:49|0.70414
07:31:51|0.70414
07:31:52|0.70414
07:31:53|0.70395
07:31:54|0.70395
07:31:55|0.70395
07:31:56|0.70395
07:31:57|0.70391
07:31:58|0.70391
07:31:59|0.70391
07:32:00|0.70391
07:32:00|0.70391
07:32:02|0.70377
07:32:02|0.70377
07:32:04|0.70376
07:32:05|0.7037
07:32:06|0.7037
07:32:07|0.7037
07:32:07|0.7037
07:32:08|0.7037
07:32:10|0.7037
07:32:11|0.7037
07:32:12|0.7037
07:32:13|0.7037
07:32:15|0.70355
07:32:15|0.70355
07:32:16|0.70355
07:32:17|0.7035
07:32:18|0.7035
07:32:19|0.7035
07:32:20|0.7035
07:32:21|0.7035
07:32:22|0.70324
07:32:23|0.70342
07:32:24|0.70321
07:32:25|0.70309
07:32:26|0.70309
07:32:27|0.70309
07:32:28|0.70309
07:32:29|0.70326
07:32:31|0.70326
07:32:32|0.70304
07:32:33|0.70304
07:32:34|0.70345
07:32:35|0.70299
07:32:36|0.70299
07:32:37|0.70299
07:32:38|0.70299
07:32:39|0.70299
07:32:40|0.70293
07:32:42|0.70293
07:32:43|0.70286
07:32:43|0.70286
07:32:45|0.7027
07:32:46|0.7027
07:32:47|0.7027
07:32:48|0.7027
07:32:49|0.70251
07:32:50|0.70251
07:32:51|0.70245
07:32:52|0.70245
07:32:53|0.70245
07:32:54|0.70237
07:32:55|0.70237
07:32:56|0.70237
07:32:57|0.70241
07:32:58|0.70241
07:32:59|0.70241
07:33:00|0.70241
07:33:01|0.70241
07:33:02|0.70275
07:33:03|0.70276
07:33:04|0.70276
07:33:05|0.70276
07:33:06|0.70333
07:33:07|0.70333
07:33:08|0.70333
07:33:09|0.70333
07:33:10|0.70333
07:33:11|0.70283
07:33:12|0.70302
07:33:13|0.70302
07:33:14|0.70276
07:33:15|0.70276
07:33:16|0.70276
07:33:17|0.70256
07:33:18|0.70256
07:33:20|0.70256
07:33:21|0.70271
07:33:21|0.70292
07:33:23|0.70274
07:33:23|0.70265
07:33:24|0.70265
07:33:26|0.70265
07:33:26|0.70265
07:33:27|0.70262
07:33:29|0.70262
07:33:29|0.70262
07:33:30|0.70262
07:33:32|0.70273
07:33:32|0.70273
07:33:33|0.70273
07:33:35|0.70291
07:33:35|0.70291
07:33:36|0.70291
07:33:37|0.70291
07:33:38|0.70291
07:33:39|0.70291
07:33:40|0.70291
07:33:43|0.70276
07:33:43|0.70276
07:33:45|0.70276
07:33:46|0.70276
07:33:47|0.70254
07:33:48|0.70254
07:33:49|0.70254
07:33:50|0.70258
07:33:52|0.70258
07:33:52|0.70258
07:33:53|0.70246
07:33:54|0.70246
07:33:55|0.70246
07:33:57|0.70246
07:33:58|0.70258
07:33:59|0.70242
07:34:00|0.70242
07:34:01|0.70242
07:34:01|0.70242
07:34:03|0.70242
07:34:04|0.70256
07:34:06|0.70235
07:34:06|0.70235
07:34:07|0.70235
07:34:08|0.70235
07:34:10|0.70258
07:34:11|0.70312
07:34:12|0.70352
07:34:13|0.70382
07:34:14|0.70382
07:34:15|0.70382
07:34:16|0.70336
07:34:17|0.7039
07:34:18|0.7039
07:34:19|0.70411
07:34:20|0.70411
07:34:21|0.70424
07:34:22|0.70364
07:34:23|0.70364
07:34:24|0.70384
07:34:25|0.70384
07:34:26|0.70384
07:34:27|0.70384
07:34:28|0.70384
07:34:29|0.70384
07:34:30|0.70384
07:34:31|0.70368
07:34:32|0.70368
07:34:33|0.70384
07:34:34|0.70384
07:34:35|0.70384
07:34:36|0.70384
07:34:37|0.70384
07:34:38|0.70384
07:34:39|0.70363
07:34:40|0.70363
07:34:41|0.70363
07:34:42|0.70363
07:34:44|0.70363
07:34:45|0.70363
07:34:45|0.70363
07:34:47|0.70323
07:34:48|0.70323
07:34:50|0.70323
07:34:51|0.70323
07:34:52|0.70323
07:34:53|0.70323
07:34:54|0.70323
07:34:55|0.70323
07:34:56|0.70301
07:34:57|0.70301
07:34:58|0.70277
07:34:59|0.70295
07:35:00|0.70327
07:35:01|0.70327
07:35:02|0.70327
07:35:03|0.70327
07:35:04|0.70311
07:35:05|0.70311
07:35:06|0.70311
07:35:07|0.70328
07:35:08|0.70328
07:35:09|0.70328
07:35:10|0.70328
07:35:11|0.70328
07:35:12|0.70307
07:35:13|0.70265
07:35:14|0.70222
07:35:15|0.70222
07:35:16|0.70222
07:35:17|0.70227
07:35:22|0.70237
07:35:23|0.70231
07:35:24|0.70231
07:35:24|0.70231
07:35:26|0.70231
07:35:26|0.70231
07:35:28|0.70243
07:35:29|0.70243
07:35:30|0.70243
07:35:31|0.70243
07:35:31|0.70216
07:35:33|0.70215
07:35:34|0.702
07:35:35|0.702
07:35:36|0.702
07:35:37|0.702
07:35:38|0.70127
07:35:38|0.70127
07:35:40|0.70132
07:35:41|0.7011
07:35:42|0.70091
07:35:42|0.70091
07:35:45|0.70102
07:35:45|0.70102
07:35:46|0.70102
07:35:48|0.70102
07:35:48|0.7008
07:35:50|0.7008
07:35:50|0.7008
07:35:51|0.70074
07:35:52|0.70091
07:35:53|0.70089
07:35:54|0.70109
07:35:56|0.70109
07:35:57|0.70109
07:35:57|0.70109
07:35:59|0.70087
07:36:00|0.70087
07:36:00|0.70087
07:36:02|0.70128
07:36:03|0.70128
07:36:04|0.70151
07:36:05|0.70151
07:36:06|0.70151
07:36:06|0.70151
07:36:08|0.70166
07:36:09|0.70166
07:36:09|0.70161
07:36:10|0.70172
07:36:12|0.70141
07:36:13|0.70141
07:36:14|0.70141
07:36:15|0.70174
07:36:16|0.70174
07:36:17|0.70166
07:36:18|0.70166
07:36:19|0.70166
07:36:20|0.70166
07:36:21|0.70208
07:36:22|0.70208
07:36:23|0.70277
07:36:24|0.70368
07:36:25|0.70368
07:36:26|0.70368
07:36:27|0.70368
07:36:28|0.70368
07:36:29|0.70368
07:36:30|0.70368
07:36:31|0.70321
07:36:32|0.70314
07:36:33|0.70314
07:36:34|0.70314
07:36:36|0.70314
07:36:36|0.70314
07:36:38|0.703
07:36:38|0.70301
07:36:39|0.70309
07:36:41|0.70309
07:36:41|0.70309
07:36:42|0.70309
07:36:43|0.70309
07:36:45|0.70312
07:36:46|0.70312
07:36:48|0.70312
07:36:49|0.70313
07:36:50|0.70343
07:36:51|0.70362
07:36:52|0.70362
07:36:52|0.70362
07:36:54|0.70362
07:36:55|0.70362
07:36:56|0.70362
07:36:56|0.70362
07:36:57|0.70362
07:36:59|0.70362
07:37:00|0.70302
07:37:00|0.70302
07:37:02|0.70273
07:37:03|0.70235
07:37:04|0.70221
07:37:04|0.70272
07:37:06|0.70272
07:37:07|0.70299
07:37:08|0.70299
07:37:08|0.70299
07:37:10|0.70298
07:37:11|0.70299
07:37:11|0.70299
07:37:13|0.70302
07:37:14|0.70303
07:37:15|0.70295
07:37:16|0.70295
07:37:16|0.70192
07:37:18|0.70192
07:37:18|0.70192
07:37:19|0.70192
07:37:21|0.70192
07:37:22|0.70197
07:37:23|0.70197
07:37:24|0.70192
07:37:25|0.70192
07:37:26|0.70192
07:37:27|0.70192
07:37:28|0.70187
07:37:29|0.70192
07:37:30|0.70192
07:37:31|0.70192
07:37:32|0.70192
07:37:33|0.70192
07:37:34|0.70192
07:37:35|0.70162
07:37:36|0.70162
07:37:37|0.70162
07:37:38|0.70141
07:37:39|0.70148
07:37:40|0.70148
07:37:41|0.70145
07:37:42|0.70145
07:37:43|0.7012
07:37:44|0.7012
07:37:45|0.7012
07:37:47|0.7012
07:37:48|0.7012
07:37:49|0.7012
07:37:50|0.7012
07:37:52|0.70131
07:37:53|0.70131
07:37:54|0.70131
07:37:55|0.70131
07:37:55|0.70131
07:37:58|0.701
07:37:58|0.70104
07:37:59|0.70103
07:38:01|0.70103
07:38:02|0.70103
07:38:02|0.70124
07:38:04|0.701
07:38:05|0.701
07:38:05|0.701
07:38:07|0.70085
07:38:08|0.70085
07:38:09|0.70085
07:38:10|0.70085
07:38:11|0.70085
07:38:12|0.70085
07:38:13|0.70085
07:38:14|0.70096
07:38:15|0.70096
07:38:16|0.70096
07:38:17|0.70096
07:38:18|0.70096
07:38:19|0.70096
07:38:20|0.70103
07:38:21|0.70103
07:38:22|0.70103
07:38:23|0.7012
07:38:24|0.7012
07:38:25|0.70155
07:38:26|0.70149
07:38:27|0.70149
07:38:28|0.70149
07:38:29|0.70149
07:38:30|0.70149
07:38:32|0.70149
07:38:32|0.70149
07:38:34|0.70149
07:38:34|0.70149
07:38:35|0.70149
07:38:36|0.70149
07:38:37|0.70149
07:38:38|0.70149
07:38:39|0.70149
07:38:41|0.70149
07:38:41|0.70149
07:38:42|0.70149
07:38:44|0.70169
07:38:45|0.70169
07:38:46|0.70169
07:38:47|0.70169
07:38:49|0.70142
07:38:50|0.70142
07:38:51|0.70142
07:38:52|0.70154
07:38:53|0.70154
07:38:54|0.70141
07:38:55|0.70136
07:38:56|0.70136
07:38:57|0.70136
07:38:59|0.70136
07:39:00|0.70136
07:39:00|0.70136
07:39:01|0.70134
07:39:02|0.70134
07:39:03|0.70134
07:39:05|0.70141
07:39:05|0.70141
07:39:07|0.70141
07:39:08|0.70141
07:39:08|0.70141
07:39:09|0.70141
07:39:11|0.70141
07:39:11|0.7012
07:39:12|0.7012
07:39:14|0.7012
07:39:14|0.7012
07:39:15|0.7013
07:39:16|0.7013
07:39:17|0.7012
07:39:18|0.7012
07:39:20|0.70108
07:39:20|0.70108
07:39:22|0.70096
07:39:23|0.70096
07:39:23|0.70096
07:39:24|0.70096
07:39:26|0.70096
07:39:26|0.70096
07:39:28|0.70096
07:39:29|0.70096
07:39:29|0.70096
07:39:31|0.70096
07:39:32|0.70099
07:39:32|0.70099
07:39:33|0.70099
07:39:34|0.70099
07:39:35|0.70099
07:39:37|0.70099
07:39:37|0.70099
07:39:38|0.70099
07:39:40|0.70099
07:39:40|0.70085
07:39:41|0.70085
07:39:42|0.70085
07:39:44|0.70085
07:39:44|0.70085
07:39:46|0.70082
07:39:46|0.70082
07:39:47|0.70051
07:39:49|0.70051
07:39:49|0.70051
07:39:51|0.70051
07:39:52|0.70051
07:39:53|0.70051
07:39:54|0.69993
07:39:55|0.69993
07:39:57|0.69993
07:39:58|0.69993
07:39:59|0.69993
07:40:00|0.69993
07:40:01|0.69993
07:40:02|0.69993
07:40:04|0.7
07:40:05|0.70031
07:40:05|0.70031
07:40:07|0.69995
07:40:08|0.7005
07:40:08|0.70057
07:40:10|0.70057
07:40:10|0.70057
07:40:11|0.70029
07:40:12|0.70026
07:40:14|0.70026
07:40:15|0.70026
07:40:16|0.70009
07:40:16|0.70066
07:40:18|0.70037
07:40:18|0.70036
07:40:19|0.70037
07:40:21|0.70037
07:40:22|0.70037
07:40:23|0.70037
07:40:24|0.70105
07:40:25|0.70105
07:40:26|0.70037
07:40:27|0.70009
07:40:28|0.70009
07:40:29|0.70009
07:40:30|0.69973
07:40:31|0.69932
07:40:32|0.69933
07:40:33|0.69933
07:40:34|0.69933
07:40:35|0.69935
07:40:36|0.69935
07:40:37|0.69935
07:40:38|0.69936
07:40:39|0.69936
07:40:40|0.69936
07:40:41|0.69943
07:40:42|0.69943
07:40:43|0.69943
07:40:44|0.69943
07:40:45|0.69943
07:40:46|0.69943
07:40:47|0.69943
07:40:48|0.69943
07:40:49|0.69943
07:40:50|0.69943
07:40:51|0.69943
07:40:52|0.69943
07:40:53|0.69943
07:40:54|0.6993
07:40:55|0.6993
07:40:56|0.6993
07:40:58|0.69917
07:40:59|0.699
07:41:00|0.69892
07:41:01|0.69904
07:41:02|0.69904
07:41:02|0.69881
07:41:04|0.69876
07:41:05|0.69876
07:41:06|0.69876
07:41:07|0.69876
07:41:08|0.69876
07:41:09|0.69876
07:41:10|0.69899
07:41:11|0.69889
07:41:12|0.69889
07:41:13|0.69889
07:41:14|0.69882
07:41:15|0.69902
07:41:16|0.69902
07:41:17|0.69885
07:41:18|0.69903
07:41:19|0.69902
07:41:20|0.69897
07:41:21|0.6991
07:41:22|0.6991
07:41:23|0.6991
07:41:24|0.6991
07:41:25|0.69902
07:41:26|0.69902
07:41:27|0.69902
07:41:28|0.69902
07:41:29|0.69902
07:41:30|0.69902
07:41:31|0.69902
07:41:32|0.69902
07:41:33|0.69902
07:41:34|0.69875
07:41:35|0.69875
07:41:36|0.69875
07:41:37|0.6984
07:41:38|0.6984
07:41:39|0.6986
07:41:40|0.69882
07:41:41|0.69882
07:41:42|0.69905
07:41:43|0.69905
07:41:44|0.69923
07:41:45|0.6991
07:41:46|0.69889
07:41:47|0.69882
07:41:48|0.69882
07:41:49|0.69895
07:41:51|0.69895
07:41:52|0.69895
07:41:53|0.69895
07:41:54|0.69903
07:41:56|0.69903
07:41:57|0.6991
07:41:57|0.6991
07:41:59|0.6991
07:42:00|0.6989
07:42:00|0.69875
07:42:01|0.69875
07:42:03|0.69875
07:42:04|0.69875
07:42:05|0.69876
07:42:06|0.69876
07:42:06|0.69876
07:42:09|0.69876
07:42:09|0.69876
07:42:11|0.69876
07:42:11|0.69876
07:42:12|0.69885
07:42:13|0.69885
07:42:14|0.69885
07:42:15|0.69885
07:42:16|0.69885
07:42:18|0.6989
07:42:19|0.6989
07:42:20|0.69917
07:42:20|0.69917
07:42:22|0.69917
07:42:23|0.69943
07:42:23|0.69943
07:42:24|0.69926
07:42:25|0.69912
07:42:26|0.69912
07:42:27|0.69912
07:42:28|0.69912
07:42:29|0.69912
07:42:30|0.69912
07:42:31|0.69896
07:42:32|0.69916
07:42:33|0.69885
07:42:35|0.69885
07:42:36|0.69861
07:42:37|0.69861
07:42:37|0.69861
07:42:39|0.69867
07:42:39|0.69867
07:42:40|0.69875
07:42:42|0.69869
07:42:42|0.69859
07:42:43|0.69859
07:42:44|0.69859
07:42:46|0.69889
07:42:47|0.69875
07:42:47|0.69875
07:42:48|0.69875
07:42:49|0.69822
07:42:52|0.6984
07:42:52|0.69826
07:42:54|0.69826
07:42:55|0.69861
07:42:57|0.69861
07:42:58|0.69861
07:42:59|0.69821
07:42:59|0.69812
07:43:00|0.6981
07:43:01|0.6981
07:43:03|0.6981
07:43:04|0.69827
07:43:04|0.69819
07:43:05|0.69819
07:43:06|0.69819
07:43:08|0.69819
07:43:08|0.69819
07:43:09|0.69823
07:43:11|0.69823
07:43:12|0.69798
07:43:13|0.69798
07:43:14|0.69854
07:43:15|0.69831
07:43:16|0.69846
07:43:17|0.69846
07:43:18|0.69846
07:43:19|0.69846
07:43:20|0.69846
07:43:21|0.69846
07:43:22|0.69805
07:43:22|0.69805
07:43:24|0.69805
07:43:24|0.69805
07:43:26|0.69805
07:43:27|0.69805
07:43:28|0.69805
07:43:29|0.69805
07:43:30|0.69819
07:43:30|0.69819
07:43:31|0.69819
07:43:33|0.6982
07:43:34|0.6982
07:43:34|0.6982
07:43:35|0.6982
07:43:37|0.69804
07:43:38|0.6979
07:43:39|0.6979
07:43:40|0.6979
07:43:41|0.6979
07:43:42|0.6979
07:43:43|0.6979
07:43:44|0.69787
07:43:45|0.69798
07:43:46|0.69784
07:43:47|0.69784
07:43:47|0.69784
07:43:49|0.69784
07:43:49|0.6978
07:43:51|0.6978
07:43:52|0.6977
07:43:54|0.6977
07:43:55|0.69779
07:43:56|0.69779
07:43:57|0.69749
07:43:58|0.69749
07:43:59|0.69749
07:44:01|0.69749
07:44:01|0.69748
07:44:02|0.69728
07:44:04|0.69734
07:44:04|0.69734
07:44:05|0.69707
07:44:07|0.69707
07:44:08|0.69707
07:44:08|0.69701
07:44:09|0.69701
07:44:11|0.69701
07:44:11|0.69701
07:44:12|0.69701
07:44:14|0.69701
07:44:15|0.69721
07:44:16|0.69727
07:44:17|0.69715
07:44:18|0.69715
07:44:19|0.69718
07:44:21|0.69718
07:44:21|0.69718
07:44:22|0.69718
07:44:23|0.69718
07:44:25|0.69733
07:44:25|0.69733
07:44:26|0.69733
07:44:27|0.69733
07:44:29|0.69715
07:44:29|0.69715
07:44:31|0.69716
07:44:31|0.69714
07:44:32|0.69714
07:44:33|0.69714
07:44:34|0.69714
07:44:36|0.69715
07:44:36|0.69715
07:44:37|0.69707
07:44:38|0.69707
07:44:39|0.69707
07:44:41|0.69708
07:44:41|0.69708
07:44:43|0.69708
07:44:43|0.69706
07:44:44|0.69706
07:44:45|0.69706
07:44:47|0.6976
07:44:47|0.6973
07:44:48|0.6977
07:44:49|0.69798
07:44:51|0.69805
07:44:51|0.69832
07:44:53|0.69805
07:44:55|0.69805
07:44:55|0.69777
07:44:56|0.69764
07:44:58|0.69762
07:44:59|0.69704
07:45:00|0.69744
07:45:01|0.69744
07:45:02|0.69722
07:45:03|0.69722
07:45:03|0.69722
07:45:05|0.69744
07:45:06|0.69756
07:45:07|0.69756
07:45:08|0.69756
07:45:09|0.6979
07:45:10|0.6979
07:45:11|0.69777
07:45:12|0.69777
07:45:13|0.6977
07:45:14|0.6977
07:45:15|0.69764
07:45:16|0.69763
07:45:17|0.69761
07:45:18|0.69769
07:45:19|0.69769
07:45:20|0.6975
07:45:21|0.6975
07:45:22|0.6975
07:45:23|0.69752
07:45:24|0.69752
07:45:25|0.69742
07:45:26|0.69742
07:45:27|0.69738
07:45:28|0.69738
07:45:29|0.69738
07:45:31|0.69789
07:45:31|0.69778
07:45:32|0.69778
07:45:33|0.69766
07:45:34|0.69766
07:45:36|0.69766
07:45:36|0.69766
07:45:37|0.69746
07:45:38|0.69783
07:45:39|0.69783
07:45:41|0.69783
07:45:41|0.69783
07:45:42|0.69772
07:45:43|0.69772
07:45:44|0.69772
07:45:45|0.698
07:45:46|0.69791
07:45:47|0.69784
07:45:48|0.69784
07:45:49|0.69784
07:45:50|0.69784
07:45:52|0.69798
07:45:53|0.69784
07:45:53|0.69784
07:45:55|0.69799
07:45:56|0.69781
07:45:56|0.69781
07:46:01|0.69781
07:46:01|0.69741
07:46:03|0.69741
07:46:04|0.69721
07:46:05|0.69721
07:46:06|0.69721
07:46:07|0.69721
07:46:08|0.69721
07:46:09|0.69721
07:46:10|0.69721
07:46:11|0.69693
07:46:12|0.69693
07:46:12|0.69651
07:46:14|0.69689
07:46:15|0.69688
07:46:16|0.69685
07:46:16|0.69669
07:46:18|0.69658
07:46:19|0.69658
07:46:20|0.69658
07:46:21|0.69658
07:46:21|0.69652
07:46:23|0.69652
07:46:23|0.69692
07:46:25|0.69692
07:46:26|0.69666
07:46:27|0.69666
07:46:28|0.69644
07:46:29|0.69644
07:46:30|0.69644
07:46:31|0.69644
07:46:31|0.69644
07:46:32|0.69644
07:46:34|0.69631
07:46:35|0.6963
07:46:36|0.6963
07:46:37|0.6962
07:46:38|0.6962
07:46:38|0.69616
07:46:40|0.69591
07:46:41|0.69591
07:46:41|0.69591
07:46:43|0.69591
07:46:43|0.69591
07:46:44|0.69599
07:46:45|0.69599
07:46:47|0.69632
07:46:47|0.69606
07:46:48|0.69606
07:46:50|0.69606
07:46:51|0.69587
07:46:52|0.69589
07:46:52|0.69589
07:46:54|0.6953
07:46:56|0.6951
07:46:57|0.69515
07:46:57|0.69525
07:46:59|0.69534
07:47:00|0.69534
07:47:01|0.69534
07:47:02|0.69534
07:47:02|0.69588
07:47:04|0.6961
07:47:05|0.6961
07:47:06|0.6961
07:47:07|0.69658
07:47:08|0.69658
07:47:09|0.69658
07:47:10|0.69655
07:47:11|0.69655
07:47:12|0.69655
07:47:13|0.69655
07:47:14|0.69655
07:47:15|0.69655
07:47:17|0.69696
07:47:18|0.69632
07:47:18|0.69632
07:47:19|0.69632
07:47:21|0.69632
07:47:22|0.69632
07:47:23|0.69632
07:47:24|0.69622
07:47:25|0.69622
07:47:26|0.69622
07:47:28|0.69622
07:47:28|0.69622
07:47:29|0.69622
07:47:30|0.69622
07:47:31|0.6958
07:47:32|0.6958
07:47:33|0.69574
07:47:34|0.69574
07:47:35|0.69574
07:47:36|0.69574
07:47:37|0.69574
07:47:38|0.69565
07:47:39|0.69565
07:47:41|0.69565
07:47:41|0.69532
07:47:43|0.69532
07:47:43|0.69512
07:47:44|0.69515
07:47:45|0.69512
07:47:46|0.69539
07:47:47|0.69539
07:47:48|0.69539
07:47:49|0.69539
07:47:50|0.69516
07:47:52|0.69516
07:47:52|0.69511
07:47:54|0.69511
07:47:54|0.69511
07:47:56|0.69511
07:47:57|0.69514
07:47:59|0.69525
07:48:00|0.69509
07:48:01|0.69509
07:48:02|0.696
07:48:03|0.696
07:48:04|0.69583
07:48:05|0.69583
07:48:05|0.69531
07:48:07|0.69602
07:48:08|0.69602
07:48:09|0.69596
07:48:10|0.69614
07:48:11|0.69651
07:48:12|0.69651
07:48:13|0.69651
07:48:14|0.69651
07:48:16|0.69663
07:48:16|0.69665
07:48:18|0.69672
07:48:18|0.69672
07:48:19|0.69605
07:48:21|0.69605
07:48:21|0.69605
07:48:23|0.69605
07:48:24|0.69605
07:48:25|0.69652
07:48:26|0.69652
07:48:26|0.69652
07:48:28|0.69652
07:48:28|0.69603
07:48:30|0.69603
07:48:30|0.69603
07:48:32|0.69603
07:48:32|0.69603
07:48:34|0.69603
07:48:35|0.69603
07:48:35|0.69603
07:48:37|0.69573
07:48:37|0.69573
07:48:39|0.69573
07:48:40|0.69573
07:48:41|0.69573
07:48:42|0.69573
07:48:43|0.69573
07:48:44|0.69501
07:48:45|0.69482
07:48:45|0.69482
07:48:47|0.69523
07:48:48|0.69523
07:48:49|0.69523
07:48:49|0.69523
07:48:51|0.69523
07:48:52|0.69501
07:48:52|0.69501
07:48:54|0.69501
07:48:54|0.69501
07:48:56|0.69524
07:48:58|0.69524
07:48:59|0.6949
07:48:59|0.69476
07:49:00|0.69476
07:49:02|0.69476
07:49:03|0.69476
07:49:03|0.6948
07:49:05|0.69495
07:49:05|0.69499
07:49:07|0.69586
07:49:08|0.69533
07:49:08|0.69565
07:49:10|0.69565
07:49:11|0.69539
07:49:12|0.69539
07:49:12|0.69539
07:49:14|0.69539
07:49:15|0.69568
07:49:15|0.69568
07:49:17|0.696
07:49:18|0.696
07:49:19|0.69606
07:49:19|0.69601
07:49:21|0.69556
07:49:22|0.69597
07:49:23|0.69547
07:49:24|0.69547
07:49:25|0.69544
07:49:26|0.69567
07:49:27|0.69513
07:49:28|0.69582
07:49:29|0.69582
07:49:30|0.69624
07:49:31|0.69617
07:49:32|0.69596
07:49:34|0.69568
07:49:34|0.69544
07:49:35|0.69544
07:49:36|0.69589
07:49:37|0.69589
07:49:39|0.69551
07:49:39|0.69589
07:49:40|0.69568
07:49:41|0.69568
07:49:42|0.69496
07:49:43|0.69496
07:49:44|0.69496
07:49:45|0.69559
07:49:46|0.69559
07:49:47|0.69559
07:49:48|0.69545
07:49:49|0.69545
07:49:51|0.69545
07:49:51|0.69544
07:49:52|0.69544
07:49:53|0.69602
07:49:54|0.69602
07:49:55|0.69593
07:49:56|0.69593
07:49:58|0.69593
07:49:59|0.69593
07:49:59|0.69593
07:50:00|0.69608
07:50:02|0.69608
07:50:03|0.69608
07:50:03|0.69601
07:50:05|0.69601
07:50:06|0.6961
07:50:07|0.6961
07:50:07|0.6961
07:50:09|0.6961
07:50:10|0.69568
07:50:10|0.696
07:50:13|0.69547
07:50:13|0.69547
07:50:14|0.69547
07:50:15|0.69512
07:50:16|0.69632
07:50:17|0.69629
07:50:18|0.69685
07:50:19|0.69718
07:50:20|0.69719
07:50:21|0.69719
07:50:22|0.6968
07:50:23|0.69705
07:50:24|0.69727
07:50:25|0.69723
07:50:26|0.69695
07:50:28|0.69586
07:50:29|0.69594
07:50:30|0.69594
07:50:32|0.69594
07:50:32|0.69598
07:50:33|0.69574
07:50:34|0.69637
07:50:35|0.69637
07:50:37|0.69671
07:50:38|0.69627
07:50:39|0.69637
07:50:39|0.69637
07:50:41|0.69658
07:50:42|0.69658
07:50:42|0.69658
07:50:44|0.69658
07:50:45|0.69692
07:50:47|0.69714
07:50:48|0.69673
07:50:48|0.69673
07:50:49|0.69673
07:50:50|0.69673
07:50:52|0.69654
07:50:53|0.69654
07:50:53|0.69654
07:50:54|0.69672
07:50:55|0.69672
07:50:57|0.6964
07:50:57|0.69657
07:50:59|0.69657
07:50:59|0.69622
07:51:00|0.69622
07:51:02|0.6963
07:51:03|0.69667
07:51:05|0.69685
07:51:05|0.69685
07:51:07|0.69685
07:51:08|0.69717
07:51:08|0.69717
07:51:10|0.69716
07:51:10|0.69716
07:51:12|0.69716
07:51:13|0.69716
07:51:14|0.69714
07:51:15|0.69714
07:51:16|0.69716
07:51:17|0.69722
07:51:18|0.69722
07:51:19|0.69748
07:51:20|0.69748
07:51:21|0.69773
07:51:22|0.69824
07:51:23|0.69824
07:51:24|0.69824
07:51:25|0.69824
07:51:26|0.69824
07:51:27|0.69803
07:51:28|0.69818
07:51:29|0.69818
07:51:30|0.69818
07:51:31|0.69818
07:51:32|0.69818
07:51:33|0.69818
07:51:34|0.69818
07:51:35|0.69818
07:51:36|0.69818
07:51:37|0.69818
07:51:38|0.69778
07:51:39|0.69819
07:51:40|0.69819
07:51:41|0.69827
07:51:42|0.69805
07:51:43|0.69832
07:51:44|0.69832
07:51:45|0.69833
07:51:46|0.69833
07:51:47|0.69745
07:51:48|0.69745
07:51:49|0.69745
07:51:50|0.69745
07:51:51|0.69747
07:51:52|0.69751
07:51:53|0.6977
07:51:54|0.6977
07:51:55|0.6977
07:51:56|0.6977
07:51:57|0.6977
07:51:58|0.6977
07:51:59|0.69783
07:52:01|0.69783
07:52:02|0.69783
07:52:03|0.69791
07:52:03|0.69791
07:52:06|0.69794
07:52:07|0.69794
07:52:08|0.69787
07:52:08|0.69787
07:52:10|0.69787
07:52:10|0.69787
07:52:12|0.69787
07:52:13|0.69904
07:52:14|0.69904
07:52:14|0.69904
07:52:15|0.69904
07:52:16|0.69924
07:52:18|0.6993
07:52:18|0.6993
07:52:19|0.69931
07:52:20|0.69931
07:52:21|0.69931
07:52:22|0.69895
07:52:23|0.69895
07:52:24|0.69895
07:52:25|0.69867
07:52:26|0.69853
07:52:28|0.69853
07:52:28|0.69854
07:52:29|0.69854
07:52:30|0.69854
07:52:32|0.69854
07:52:32|0.69854
07:52:33|0.69947
07:52:34|0.69944
07:52:35|0.69888
07:52:36|0.69888
07:52:38|0.69888
07:52:39|0.69994
07:52:40|0.69994
07:52:41|0.70037
07:52:42|0.70037
07:52:43|0.70037
07:52:44|0.70084
07:52:45|0.70064
07:52:46|0.70045
07:52:47|0.70016
07:52:48|0.70001
07:52:49|0.70001
07:52:50|0.70001
07:52:51|0.70001
07:52:52|0.70001
07:52:53|0.70016
07:52:54|0.70016
07:52:55|0.70016
07:52:56|0.69999
07:52:57|0.69964
07:52:58|0.69957
07:52:59|0.69976
07:53:00|0.69957
07:53:01|0.69957
07:53:02|0.69957
07:53:03|0.69915
07:53:05|0.69895
07:53:05|0.69901
07:53:07|0.69901
07:53:07|0.69912
07:53:08|0.6988
07:53:09|0.69872
07:53:11|0.69838
07:53:12|0.69811
07:53:13|0.69811
07:53:14|0.69847
07:53:14|0.69847
07:53:16|0.69847
07:53:16|0.69826
07:53:18|0.69826
07:53:19|0.69817
07:53:20|0.69817
07:53:21|0.69811
07:53:22|0.69818
07:53:23|0.69819
07:53:23|0.69819
07:53:25|0.69847
07:53:25|0.69873
07:53:27|0.69906
07:53:28|0.69906
07:53:29|0.6992
07:53:30|0.6992
07:53:31|0.69924
07:53:32|0.69937
07:53:33|0.69937
07:53:34|0.69937
07:53:36|0.69937
07:53:36|0.69937
07:53:37|0.69937
07:53:38|0.69928
07:53:39|0.69928
07:53:41|0.69928
07:53:41|0.69928
07:53:42|0.699
07:53:44|0.699
07:53:44|0.69894
07:53:45|0.69894
07:53:46|0.69943
07:53:48|0.69999
07:53:48|0.69999
07:53:50|0.69999
07:53:50|0.69999
07:53:51|0.69999
07:53:52|0.69999
07:53:53|0.69999
07:53:54|0.69999
07:53:55|0.69999
07:53:56|0.69999
07:53:57|0.69946
07:53:59|0.69965
07:53:59|0.69965
07:54:01|0.69902
07:54:02|0.69894
07:54:02|0.6988
07:54:03|0.69899
07:54:04|0.69899
07:54:06|0.69899
07:54:07|0.69899
07:54:08|0.69899
07:54:09|0.69884
07:54:10|0.69909
07:54:11|0.69912
07:54:12|0.69912
07:54:13|0.69912
07:54:14|0.6993
07:54:15|0.6993
07:54:16|0.69959
07:54:17|0.69952
07:54:18|0.69987
07:54:19|0.6998
07:54:20|0.6998
07:54:21|0.69992
07:54:22|0.69992
07:54:23|0.69992
07:54:24|0.69992
07:54:25|0.69992
07:54:26|0.69969
07:54:27|0.6995
07:54:28|0.6995
07:54:29|0.6995
07:54:30|0.6995
07:54:31|0.69937
07:54:32|0.69937
07:54:33|0.69937
07:54:35|0.69937
07:54:35|0.69937
07:54:37|0.69937
07:54:38|0.69911
07:54:39|0.69924
07:54:40|0.69924
07:54:40|0.69924
07:54:42|0.69924
07:54:43|0.69924
07:54:44|0.69877
07:54:44|0.69917
07:54:45|0.69902
07:54:46|0.69902
07:54:47|0.69902
07:54:49|0.69902
07:54:50|0.69942
07:54:51|0.69906
07:54:51|0.69942
07:54:53|0.69942
07:54:54|0.69942
07:54:55|0.699
07:54:56|0.699
07:54:57|0.69993
07:54:58|0.69993
07:54:59|0.69993
07:55:00|0.69993
07:55:00|0.69993
07:55:01|0.69993
07:55:02|0.69993
07:55:04|0.70017
07:55:05|0.70022
07:55:07|0.70022
07:55:07|0.69993
07:55:09|0.69993
07:55:09|0.69993
07:55:11|0.70003
07:55:11|0.70003
07:55:12|0.70003
07:55:13|0.70003
07:55:15|0.70003
07:55:16|0.70003
07:55:16|0.6995
07:55:18|0.69902
07:55:18|0.69901
07:55:20|0.69901
07:55:21|0.69887
07:55:22|0.69902
07:55:23|0.69902
07:55:23|0.69902
07:55:25|0.69902
07:55:26|0.69902
07:55:26|0.69902
07:55:28|0.69906
07:55:28|0.69873
07:55:29|0.69873
07:55:30|0.69877
07:55:32|0.69877
07:55:33|0.69877
07:55:34|0.69877
07:55:35|0.69877
07:55:36|0.69877
07:55:37|0.69877
07:55:38|0.69877
07:55:39|0.69877
07:55:40|0.69877
07:55:41|0.69877
07:55:42|0.69859
07:55:43|0.69859
07:55:44|0.69859
07:55:45|0.69859
07:55:46|0.69831
07:55:47|0.69831
07:55:48|0.69831
07:55:49|0.69831
07:55:50|0.69831
07:55:51|0.69831
07:55:52|0.69831
07:55:53|0.69831
07:55:54|0.69831
07:55:56|0.69818
07:55:56|0.69803
07:55:57|0.69803
07:55:58|0.69825
07:56:00|0.69825
07:56:00|0.69826
07:56:01|0.69833
07:56:02|0.69875
07:56:03|0.6991
07:56:04|0.69895
07:56:06|0.69895
07:56:07|0.69895
07:56:08|0.69895
07:56:08|0.69895
07:56:10|0.69878
07:56:11|0.69878
07:56:12|0.69889
07:56:13|0.69866
07:56:14|0.69856
07:56:15|0.69856
07:56:17|0.69915
07:56:17|0.69939
07:56:19|0.69922
07:56:20|0.69918
07:56:20|0.6991
07:56:21|0.69838
07:56:22|0.69838
07:56:23|0.69838
07:56:25|0.69838
07:56:25|0.69842
07:56:26|0.69842
07:56:27|0.69842
07:56:29|0.69842
07:56:29|0.69842
07:56:30|0.6976
07:56:32|0.69795
07:56:33|0.69795
07:56:33|0.69795
07:56:34|0.69795
07:56:35|0.69822
07:56:36|0.69822
07:56:38|0.69822
07:56:39|0.69798
07:56:39|0.69823
07:56:41|0.69854
07:56:41|0.69854
07:56:43|0.69854
07:56:43|0.69845
07:56:44|0.69833
07:56:46|0.69829
07:56:46|0.69829
07:56:47|0.69829
07:56:49|0.69829
07:56:50|0.69829
07:56:51|0.69829
07:56:52|0.69824
07:56:53|0.69824
07:56:54|0.69821
07:56:54|0.69821
07:56:56|0.69821
07:56:57|0.69821
07:56:57|0.69825
07:56:59|0.69825
07:57:00|0.69825
07:57:01|0.69845
07:57:02|0.69872
07:57:03|0.69872
07:57:04|0.69868
07:57:04|0.69868
07:57:05|0.69868
07:57:07|0.69868
07:57:09|0.69868
07:57:09|0.69868
07:57:11|0.6983
07:57:11|0.6983
07:57:13|0.6983
07:57:14|0.69887
07:57:14|0.69887
07:57:15|0.69864
07:57:17|0.69896
07:57:18|0.69885
07:57:19|0.69906
07:57:20|0.69906
07:57:21|0.69906
07:57:22|0.6994
07:57:23|0.69935
07:57:24|0.69935
07:57:25|0.69935
07:57:26|0.69931
07:57:27|0.69931
07:57:29|0.69966
07:57:29|0.69927
07:57:30|0.69927
07:57:31|0.69927
07:57:32|0.69924
07:57:33|0.69924
07:57:35|0.69924
07:57:35|0.69924
07:57:37|0.69924
07:57:37|0.6991
07:57:39|0.6991
07:57:39|0.6991
07:57:40|0.6991
07:57:41|0.69915
07:57:42|0.69915
07:57:43|0.69915
07:57:44|0.69911
07:57:45|0.69915
07:57:46|0.69915
07:57:47|0.69915
07:57:49|0.69937
07:57:50|0.69937
07:57:50|0.69899
07:57:51|0.69899
07:57:52|0.69899
07:57:53|0.69896
07:57:54|0.69896
07:57:55|0.69896
07:57:56|0.69896
07:57:57|0.69896
07:57:58|0.69896
07:57:59|0.69896
07:58:00|0.69896
07:58:01|0.69896
07:58:02|0.69896
07:58:03|0.69896
07:58:04|0.69896
07:58:06|0.69896
07:58:07|0.69896
07:58:08|0.69896
07:58:09|0.69901
07:58:11|0.69901
07:58:12|0.69904
07:58:12|0.69904
07:58:14|0.69904
07:58:15|0.69904
07:58:15|0.69904
07:58:17|0.69904
07:58:18|0.69911
07:58:19|0.69911
07:58:19|0.69911
07:58:21|0.69911
07:58:22|0.69911
07:58:23|0.69911
07:58:24|0.69911
07:58:25|0.69911
07:58:26|0.69907
07:58:27|0.69907
07:58:27|0.69824
07:58:28|0.69824
07:58:30|0.69824
07:58:31|0.69824
07:58:32|0.69854
07:58:32|0.69854
07:58:34|0.69854
07:58:35|0.69873
07:58:35|0.69871
07:58:37|0.69871
07:58:38|0.69871
07:58:39|0.699
07:58:39|0.69906
07:58:40|0.69906
07:58:41|0.69906
07:58:43|0.69906
07:58:43|0.69906
07:58:45|0.69896
07:58:45|0.69896
07:58:47|0.69896
07:58:47|0.69896
07:58:49|0.69906
07:58:50|0.69906
07:58:50|0.69685
07:58:52|0.69685
07:58:52|0.6969
07:58:54|0.6969
07:58:54|0.69689
07:58:56|0.69689
07:58:57|0.69689
07:58:57|0.69629
07:58:59|0.69599
07:58:59|0.69616
07:59:01|0.69664
07:59:02|0.69664
07:59:03|0.69679
07:59:04|0.69717
07:59:05|0.69735
07:59:06|0.69735
07:59:08|0.69735
07:59:08|0.69735
07:59:10|0.69757
07:59:10|0.69757
07:59:11|0.69757
07:59:12|0.69742
07:59:14|0.69737
07:59:15|0.69737
07:59:16|0.69743
07:59:16|0.69743
07:59:18|0.69742
07:59:18|0.69742
07:59:19|0.69742
07:59:21|0.69742
07:59:21|0.69736
07:59:23|0.69736
07:59:23|0.69705
07:59:24|0.69789
07:59:26|0.69789
07:59:27|0.69737
07:59:28|0.69737
07:59:28|0.69807
07:59:29|0.69807
07:59:31|0.69801
07:59:31|0.69801
07:59:33|0.69801
07:59:34|0.69832
07:59:35|0.69857
07:59:35|0.69864
07:59:37|0.69864
07:59:38|0.69864
07:59:39|0.69842
07:59:40|0.69836
07:59:41|0.69836
07:59:42|0.69821
07:59:43|0.69821
07:59:44|0.69821
07:59:45|0.69823
07:59:46|0.69823
07:59:47|0.69823
07:59:48|0.69823
07:59:49|0.69823
07:59:50|0.69824
07:59:51|0.69824
07:59:52|0.69824
07:59:53|0.69824
07:59:54|0.69824
07:59:55|0.69824
07:59:56|0.69823
07:59:57|0.69821
07:59:58|0.69822
07:59:59|0.69821
08:00:00|0.69821
08:00:01|0.69821
08:00:02|0.69821
08:00:03|0.69821
08:00:04|0.69819
08:00:06|0.69809
08:00:07|0.69882
08:00:09|0.69954
08:00:10|0.69961
08:00:11|0.69944
08:00:12|0.69944
08:00:13|0.69916
08:00:14|0.69864
08:00:15|0.69864
08:00:16|0.69877
08:00:17|0.69884
08:00:18|0.69889
08:00:19|0.69898
08:00:20|0.69905
08:00:22|0.69905
08:00:22|0.69905
08:00:23|0.69905
08:00:24|0.69905
08:00:25|0.69889
08:00:26|0.6987
08:00:27|0.6987
08:00:28|0.6987
08:00:30|0.69864
08:00:30|0.69864
08:00:31|0.69871
08:00:32|0.69874
08:00:33|0.69884
08:00:34|0.69952
08:00:35|0.69939
08:00:36|0.69939
08:00:37|0.6994
08:00:38|0.6994
08:00:39|0.69924
08:00:40|0.69924
08:00:41|0.69924
08:00:42|0.69926
08:00:44|0.69926
08:00:44|0.69906
08:00:45|0.69913
08:00:46|0.69913
08:00:47|0.69913
08:00:48|0.69913
08:00:49|0.69853
08:00:50|0.6984
08:00:51|0.69821
08:00:52|0.69821
08:00:53|0.69821
08:00:54|0.69821
08:00:55|0.69821
08:00:56|0.69821
08:00:57|0.69821
08:00:58|0.69815
08:00:59|0.69815
08:01:00|0.69815
08:01:01|0.69843
08:01:02|0.69864
08:01:03|0.69871
08:01:04|0.69877
08:01:05|0.69877
08:01:06|0.69877
08:01:07|0.69874
08:01:08|0.69897
08:01:09|0.69951
08:01:10|0.69905
08:01:11|0.69912
08:01:12|0.69912
08:01:13|0.69898
08:01:15|0.69892
08:01:15|0.69892
08:01:17|0.69892
08:01:18|0.69886
08:01:19|0.69888
08:01:19|0.69821
08:01:21|0.69829
08:01:22|0.69829
08:01:22|0.69829
08:01:24|0.69891
08:01:25|0.69891
08:01:26|0.69875
08:01:26|0.69875
08:01:27|0.69875
08:01:29|0.69875
08:01:30|0.69858
08:01:31|0.69856
08:01:32|0.69856
08:01:33|0.69838
08:01:34|0.69838
08:01:35|0.698
08:01:36|0.69807
08:01:37|0.69812
08:01:38|0.69812
08:01:39|0.69812
08:01:40|0.69812
08:01:41|0.69829
08:01:42|0.69829
08:01:43|0.69829
08:01:44|0.69829
08:01:45|0.69827
08:01:46|0.69827
08:01:47|0.69827
08:01:48|0.698
08:01:49|0.69856
08:01:50|0.69821
08:01:51|0.69821
08:01:52|0.69816
08:01:53|0.69816
08:01:54|0.69816
08:01:55|0.69814
08:01:56|0.69814
08:01:57|0.69814
08:01:58|0.69814
08:01:59|0.69788
08:02:00|0.69788
08:02:01|0.69766
08:02:02|0.69805
08:02:03|0.69783
08:02:04|0.69783
08:02:05|0.69783
08:02:06|0.69731
08:02:07|0.69745
08:02:08|0.69745
08:02:09|0.6977
08:02:11|0.69772
08:02:12|0.69731
08:02:13|0.69731
08:02:14|0.69731
08:02:15|0.69738
08:02:16|0.69786
08:02:17|0.69886
08:02:18|0.69855
08:02:19|0.69855
08:02:20|0.69832
08:02:21|0.69869
08:02:22|0.69869
08:02:23|0.69869
08:02:24|0.69869
08:02:26|0.699
08:02:27|0.69903
08:02:27|0.6996
08:02:28|0.6996
08:02:29|0.6994
08:02:30|0.6994
08:02:31|0.6994
08:02:32|0.6994
08:02:33|0.6994
08:02:34|0.6994
08:02:35|0.69949
08:02:36|0.69949
08:02:37|0.69949
08:02:38|0.69969
08:02:40|0.69969
08:02:40|0.69943
08:02:41|0.69926
08:02:42|0.69926
08:02:43|0.69926
08:02:44|0.69926
08:02:46|0.69926
08:02:47|0.69926
08:02:47|0.69919
08:02:48|0.69901
08:02:49|0.69901
08:02:50|0.69933
08:02:51|0.69933
08:02:53|0.69917
08:02:54|0.69948
08:02:54|0.69948
08:02:56|0.69948
08:02:57|0.69977
08:02:57|0.69988
08:02:58|0.69988
08:02:59|0.69988
08:03:00|0.69988
08:03:01|0.69976
08:03:02|0.69976
08:03:03|0.69976
08:03:05|0.69976
08:03:05|0.69975
08:03:07|0.69975
08:03:07|0.69957
08:03:08|0.69945
08:03:09|0.69981
08:03:10|0.69981
08:03:12|0.69998
08:03:14|0.70206
08:03:15|0.70203
08:03:15|0.70203
08:03:16|0.7019
08:03:17|0.70182
08:03:19|0.7021
08:03:20|0.7023
08:03:20|0.7023
08:03:22|0.70209
08:03:23|0.70209
08:03:24|0.7021
08:03:24|0.70268
08:03:25|0.70247
08:03:28|0.7028
08:03:28|0.7028
08:03:30|0.7028
08:03:30|0.70269
08:03:32|0.70269
08:03:33|0.70265
08:03:34|0.70265
08:03:34|0.70265
08:03:35|0.70265
08:03:37|0.70265
08:03:37|0.70229
08:03:39|0.70229
08:03:40|0.70229
08:03:41|0.70229
08:03:42|0.70229
08:03:43|0.70258
08:03:44|0.70208
08:03:44|0.70208
08:03:45|0.70139
08:03:47|0.70139
08:03:47|0.70144
08:03:49|0.70139
08:03:50|0.70139
08:03:51|0.70139
08:03:52|0.70101
08:03:53|0.70101
08:03:54|0.70098
08:03:55|0.70098
08:03:56|0.70098
08:03:57|0.70098
08:03:58|0.70101
08:03:59|0.70101
08:04:00|0.70101
08:04:01|0.70101
08:04:02|0.7012
08:04:03|0.70144
08:04:04|0.70149
08:04:05|0.70207
08:04:06|0.70207
08:04:07|0.70207
08:04:08|0.70207
08:04:09|0.70207
08:04:10|0.70204
08:04:11|0.70208
08:04:12|0.70153
08:04:14|0.70083
08:04:15|0.7009
08:04:16|0.70207
08:04:17|0.7017
08:04:18|0.7016
08:04:19|0.70191
08:04:21|0.70191
08:04:21|0.70191
08:04:23|0.70191
08:04:24|0.70191
08:04:25|0.70202
08:04:26|0.70205
08:04:27|0.70212
08:04:28|0.7027
08:04:29|0.7027
08:04:30|0.7027
08:04:31|0.7027
08:04:32|0.70223
08:04:32|0.70223
08:04:34|0.70223
08:04:35|0.70223
08:04:36|0.70225
08:04:37|0.70225
08:04:38|0.70225
08:04:39|0.70218
08:04:40|0.70218
08:04:41|0.70218
08:04:42|0.70218
08:04:43|0.70218
08:04:44|0.70218
08:04:45|0.70218
08:04:46|0.70212
08:04:47|0.70273
08:04:48|0.70273
08:04:49|0.7024
08:04:50|0.7024
08:04:51|0.7024
08:04:52|0.7024
08:04:53|0.7024
08:04:55|0.70186
08:04:55|0.70186
08:04:56|0.70186
08:04:57|0.70191
08:04:58|0.70191
08:04:59|0.70191
08:05:00|0.70191
08:05:01|0.70191
08:05:03|0.70205
08:05:03|0.70205
08:05:05|0.70205
08:05:05|0.70247
08:05:06|0.70247
08:05:08|0.70275
08:05:09|0.70289
08:05:10|0.7027
08:05:11|0.7027
08:05:12|0.7027
08:05:13|0.70268
08:05:14|0.70296
08:05:16|0.70334
08:05:17|0.70308
08:05:18|0.70307
08:05:19|0.70307
08:05:20|0.70307
08:05:21|0.70317
08:05:22|0.70317
08:05:24|0.70337
08:05:24|0.70323
08:05:26|0.70315
08:05:27|0.70324
08:05:28|0.70324
08:05:29|0.70324
08:05:29|0.70324
08:05:30|0.70324
08:05:32|0.70296
08:05:32|0.70275
08:05:34|0.70275
08:05:35|0.70275
08:05:36|0.70261
08:05:37|0.70247
08:05:37|0.70247
08:05:39|0.70247
08:05:40|0.70266
08:05:41|0.70266
08:05:42|0.70243
08:05:43|0.70243
08:05:44|0.70243
08:05:45|0.70243
08:05:46|0.70243
08:05:47|0.70243
08:05:48|0.70216
08:05:49|0.70216
08:05:50|0.70216
08:05:51|0.70216
08:05:52|0.70216
08:05:53|0.70216
08:05:54|0.70271
08:05:55|0.70215
08:05:56|0.70231
08:05:57|0.70231
08:05:58|0.70254
08:05:59|0.70254
08:06:00|0.70254
08:06:01|0.70254
08:06:03|0.70254
08:06:03|0.70286
08:06:05|0.70286
08:06:06|0.70254
08:06:07|0.70254
08:06:07|0.70254
08:06:08|0.70254
08:06:10|0.70258
08:06:10|0.70283
08:06:11|0.7029
08:06:12|0.7029
08:06:14|0.7029
08:06:15|0.7031
08:06:16|0.70279
08:06:17|0.70275
08:06:18|0.70275
08:06:20|0.70275
08:06:20|0.70275
08:06:22|0.70275
08:06:22|0.70275
08:06:23|0.70275
08:06:25|0.70275
08:06:26|0.70275
08:06:26|0.70275
08:06:28|0.70275
08:06:28|0.70289
08:06:29|0.7029
08:06:31|0.70296
08:06:32|0.70283
08:06:33|0.70283
08:06:34|0.70283
08:06:35|0.70283
08:06:36|0.7031
08:06:37|0.70286
08:06:38|0.7029
08:06:39|0.7029
08:06:40|0.70324
08:06:41|0.70324
08:06:42|0.70324
08:06:43|0.703
08:06:44|0.703
08:06:45|0.703
08:06:47|0.703
08:06:48|0.703
08:06:48|0.70338
08:06:49|0.70367
08:06:50|0.70367
08:06:51|0.70367
08:06:53|0.70367
08:06:53|0.70367
08:06:55|0.70367
08:06:55|0.70367
08:06:56|0.70352
08:06:57|0.70399
08:06:58|0.70399
08:06:59|0.70394
08:07:00|0.70373
08:07:01|0.70373
08:07:02|0.70373
08:07:04|0.70381
08:07:05|0.70402
08:07:05|0.70402
08:07:07|0.70402
08:07:08|0.70402
08:07:08|0.70402
08:07:10|0.70406
08:07:10|0.704
08:07:12|0.70457
08:07:13|0.70435
08:07:14|0.70435
08:07:15|0.70435
08:07:17|0.70436
08:07:18|0.70427
08:07:19|0.70431
08:07:20|0.70427
08:07:21|0.7046
08:07:22|0.7046
08:07:23|0.70433
08:07:23|0.70433
08:07:24|0.70433
08:07:25|0.70433
08:07:26|0.70433
08:07:27|0.7044
08:07:28|0.7045
08:07:29|0.7045
08:07:31|0.7045
08:07:31|0.7045
08:07:33|0.7045
08:07:33|0.7045
08:07:34|0.7045
08:07:35|0.70408
08:07:36|0.70407
08:07:37|0.70407
08:07:39|0.70461
08:07:40|0.70461
08:07:40|0.70461
08:07:42|0.70461
08:07:42|0.70461
08:07:43|0.70443
08:07:44|0.70445
08:07:46|0.70445
08:07:46|0.70445
08:07:48|0.70445
08:07:49|0.70445
08:07:50|0.70445
08:07:50|0.70445
08:07:52|0.70445
08:07:53|0.70445
08:07:54|0.70445
08:07:55|0.70445
08:07:56|0.70407
08:07:57|0.704
08:07:58|0.704
08:07:59|0.704
08:08:00|0.704
08:08:00|0.70408
08:08:02|0.70408
08:08:03|0.70415
08:08:04|0.70407
08:08:04|0.70407
08:08:06|0.70407
08:08:07|0.70407
08:08:07|0.70407
08:08:08|0.70407
08:08:09|0.70384
08:08:11|0.70344
08:08:12|0.70341
08:08:13|0.70324
08:08:14|0.70324
08:08:15|0.70324
08:08:17|0.70334
08:08:17|0.70318
08:08:19|0.70335
08:08:20|0.703
08:08:21|0.703
08:08:22|0.70306
08:08:24|0.70317
08:08:25|0.70359
08:08:26|0.70359
08:08:26|0.70359
08:08:28|0.70379
08:08:29|0.70379
08:08:30|0.70379
08:08:31|0.70379
08:08:32|0.7038
08:08:33|0.7038
08:08:34|0.7038
08:08:35|0.7038
08:08:36|0.7038
08:08:37|0.70375
08:08:38|0.70375
08:08:39|0.70375
08:08:40|0.70386
08:08:41|0.70386
08:08:42|0.70389
08:08:43|0.7037
08:08:44|0.7037
08:08:45|0.70342
08:08:46|0.70342
08:08:47|0.70342
08:08:48|0.70342
08:08:49|0.70342
08:08:50|0.70342
08:08:51|0.7034
08:08:52|0.7034
08:08:53|0.7034
08:08:54|0.704
08:08:55|0.704
08:08:56|0.70365
08:08:57|0.70336
08:08:58|0.70314
08:08:59|0.70314
08:09:00|0.70321
08:09:01|0.70321
08:09:02|0.70324
08:09:03|0.70338
08:09:04|0.70338
08:09:05|0.70387
08:09:06|0.70407
08:09:07|0.70407
08:09:08|0.70407
08:09:09|0.70407
08:09:10|0.70384
08:09:11|0.70384
08:09:12|0.70384
08:09:13|0.70384
08:09:14|0.70384
08:09:15|0.70384
08:09:16|0.70384
08:09:18|0.70432
08:09:19|0.70403
08:09:20|0.70403
08:09:21|0.70447
08:09:21|0.70399
08:09:23|0.70356
08:09:24|0.70356
08:09:25|0.70356
08:09:25|0.70356
08:09:27|0.70337
08:09:28|0.70337
08:09:28|0.70387
08:09:30|0.70401
08:09:31|0.7038
08:09:32|0.70386
08:09:33|0.7035
08:09:34|0.7035
08:09:35|0.70325
08:09:36|0.70325
08:09:37|0.70325
08:09:37|0.70325
08:09:39|0.70325
08:09:40|0.70325
08:09:41|0.70325
08:09:42|0.70325
08:09:43|0.70325
08:09:44|0.70325
08:09:45|0.70325
08:09:46|0.70325
08:09:47|0.70325
08:09:48|0.70328
08:09:49|0.70328
08:09:50|0.70328
08:09:51|0.7023
08:09:52|0.7023
08:09:53|0.70236
08:09:54|0.70238
08:09:55|0.70238
08:09:56|0.70238
08:09:57|0.70271
08:09:58|0.70271
08:09:59|0.70271
08:10:00|0.70271
08:10:01|0.70271
08:10:02|0.70271
08:10:03|0.70271
08:10:04|0.70286
08:10:05|0.70273
08:10:06|0.70273
08:10:07|0.70276
08:10:08|0.70276
08:10:09|0.70266
08:10:10|0.70259
08:10:11|0.70259
08:10:12|0.70231
08:10:13|0.70241
08:10:14|0.70241
08:10:15|0.70237
08:10:16|0.70248
08:10:17|0.70241
08:10:19|0.70241
08:10:20|0.70224
08:10:21|0.70189
08:10:23|0.70215
08:10:24|0.70215
08:10:25|0.70215
08:10:25|0.70215
08:10:27|0.70215
08:10:27|0.70215
08:10:29|0.70223
08:10:29|0.70223
08:10:30|0.70223
08:10:32|0.70223
08:10:32|0.70189
08:10:33|0.70189
08:10:34|0.70189
08:10:36|0.70189
08:10:36|0.70177
08:10:37|0.70177
08:10:39|0.70177
08:10:39|0.70177
08:10:40|0.70153
08:10:42|0.70163
08:10:42|0.70207
08:10:43|0.70132
08:10:44|0.70132
08:10:45|0.70132
08:10:47|0.70132
08:10:47|0.70123
08:10:49|0.70103
08:10:50|0.70103
08:10:50|0.70056
08:10:52|0.70069
08:10:53|0.7005
08:10:54|0.7005
08:10:55|0.7005
08:10:56|0.7005
08:10:57|0.7005
08:10:58|0.70035
08:10:59|0.70052
08:11:00|0.70052
08:11:01|0.70052
08:11:02|0.70052
08:11:03|0.70052
08:11:04|0.70072
08:11:05|0.70072
08:11:06|0.70072
08:11:07|0.70064
08:11:08|0.70045
08:11:09|0.70045
08:11:10|0.69999
08:11:11|0.70038
08:11:12|0.70038
08:11:13|0.70038
08:11:14|0.7004
08:11:15|0.7004
08:11:16|0.70042
08:11:17|0.7004
08:11:18|0.7004
08:11:19|0.7004
08:11:20|0.7004
08:11:21|0.7004
08:11:22|0.7004
08:11:23|0.7004
08:11:24|0.7004
08:11:25|0.7004
08:11:27|0.7004
08:11:28|0.70029
08:11:28|0.70029
08:11:30|0.70029
08:11:30|0.70029
08:11:31|0.70029
08:11:32|0.70029
08:11:33|0.70029
08:11:34|0.70021
08:11:35|0.70007
08:11:37|0.70007
08:11:37|0.70007
08:11:39|0.70023
08:11:39|0.70023
08:11:41|0.70001
08:11:41|0.70001
08:11:43|0.70001
08:11:44|0.70001
08:11:44|0.70001
08:11:45|0.70001
08:11:46|0.70001
08:11:47|0.70001
08:11:48|0.69965
08:11:50|0.69958
08:11:50|0.69958
08:11:52|0.69955
08:11:52|0.69955
08:11:54|0.69955
08:11:54|0.69955
08:11:55|0.69955
08:11:56|0.69955
08:11:58|0.69955
08:11:58|0.69955
08:12:00|0.69971
08:12:02|0.69971
08:12:02|0.69971
08:12:03|0.70027
08:12:04|0.70037
08:12:05|0.70037
08:12:07|0.70048
08:12:07|0.70027
08:12:08|0.70062
08:12:09|0.70062
08:12:10|0.70062
08:12:11|0.70028
08:12:12|0.70028
08:12:13|0.70028
08:12:14|0.70062
08:12:15|0.70062
08:12:18|0.7006
08:12:18|0.70089
08:12:20|0.70089
08:12:22|0.70067
08:12:23|0.70106
08:12:24|0.70106
08:12:24|0.70106
08:12:25|0.70084
08:12:26|0.70084
08:12:28|0.70056
08:12:29|0.70056
08:12:30|0.70056
08:12:31|0.70056
08:12:32|0.70044
08:12:33|0.70044
08:12:35|0.70044
08:12:35|0.70044
08:12:37|0.70044
08:12:38|0.70044
08:12:38|0.70044
08:12:39|0.70044
08:12:40|0.70046
08:12:42|0.70078
08:12:42|0.70078
08:12:44|0.70106
08:12:44|0.70139
08:12:45|0.70146
08:12:46|0.70146
08:12:48|0.70146
08:12:48|0.70176
08:12:49|0.70176
08:12:51|0.70176
08:12:52|0.70165
08:12:53|0.70208
08:12:54|0.70208
08:12:55|0.70208
08:12:56|0.70208
08:12:57|0.70209
08:12:57|0.70188
08:12:59|0.70188
08:13:00|0.70188
08:13:01|0.70216
08:13:02|0.70216
08:13:03|0.70216
08:13:04|0.70216
08:13:05|0.70216
08:13:06|0.70216
08:13:08|0.70223
08:13:09|0.70223
08:13:10|0.70183
08:13:11|0.70183
08:13:12|0.70183
08:13:14|0.70183
08:13:14|0.70183
08:13:15|0.70183
08:13:16|0.70171
08:13:17|0.70171
08:13:19|0.70171
08:13:19|0.70171
08:13:20|0.70171
08:13:22|0.70171
08:13:23|0.70175
08:13:24|0.70175
08:13:25|0.70175
08:13:26|0.70175
08:13:27|0.70175
08:13:28|0.70159
08:13:29|0.70159
08:13:30|0.70159
08:13:32|0.70159
08:13:33|0.70195
08:13:33|0.70195
08:13:35|0.70195
08:13:36|0.70239
08:13:37|0.70239
08:13:38|0.70239
08:13:39|0.70246
08:13:40|0.70246
08:13:41|0.7018
08:13:42|0.7018
08:13:43|0.7018
08:13:43|0.7018
08:13:45|0.7018
08:13:45|0.7018
08:13:46|0.7018
08:13:48|0.7018
08:13:49|0.70159
08:13:50|0.70159
08:13:51|0.70159
08:13:52|0.70159
08:13:53|0.70159
08:13:54|0.70159
08:13:55|0.70159
08:13:56|0.70159
08:13:57|0.70159
08:13:57|0.70159
08:13:58|0.70112
08:13:59|0.70112
08:14:00|0.70106
08:14:02|0.70106
08:14:03|0.70106
08:14:04|0.7005
08:14:04|0.7005
08:14:06|0.7005
08:14:07|0.70091
08:14:08|0.70091
08:14:09|0.7009
08:14:10|0.7009
08:14:11|0.7009
08:14:12|0.7009
08:14:12|0.70082
08:14:14|0.70078
08:14:14|0.70078
08:14:16|0.70078
08:14:16|0.70097
08:14:18|0.70096
08:14:18|0.70096
08:14:20|0.70077
08:14:21|0.70077
08:14:22|0.70076
08:14:23|0.70076
08:14:24|0.70076
08:14:26|0.70074
08:14:26|0.70074
08:14:28|0.70097
08:14:29|0.70097
08:14:30|0.70097
08:14:30|0.70086
08:14:31|0.70086
08:14:33|0.70072
08:14:34|0.70072
08:14:34|0.70072
08:14:35|0.70162
08:14:37|0.70162
08:14:38|0.70162
08:14:39|0.70162
08:14:39|0.70159
08:14:41|0.70159
08:14:41|0.70159
08:14:42|0.70124
08:14:44|0.70131
08:14:44|0.70131
08:14:46|0.70131
08:14:47|0.70131
08:14:48|0.70131
08:14:49|0.70131
08:14:50|0.70108
08:14:51|0.70055
08:14:52|0.70055
08:14:54|0.70074
08:14:54|0.70074
08:14:55|0.70103
08:14:56|0.7018
08:14:57|0.70166
08:14:59|0.70166
08:15:00|0.70166
08:15:00|0.70184
08:15:02|0.70116
08:15:02|0.70116
08:15:04|0.70123
08:15:04|0.70123
08:15:05|0.70139
08:15:07|0.70139
08:15:08|0.70139
08:15:08|0.70116
08:15:09|0.70116
08:15:10|0.70116
08:15:11|0.70116
08:15:12|0.70116
08:15:14|0.70103
08:15:15|0.70103
08:15:15|0.70103
08:15:16|0.701
08:15:17|0.70096
08:15:18|0.70096
08:15:20|0.701
08:15:20|0.701
08:15:21|0.70068
08:15:23|0.70068
08:15:24|0.70061
08:15:26|0.70005
08:15:27|0.70005
08:15:28|0.70005
08:15:29|0.70005
08:15:30|0.70005
08:15:31|0.70005
08:15:32|0.70005
08:15:33|0.70004
08:15:34|0.6997
08:15:35|0.6997
08:15:36|0.6997
08:15:37|0.69991
08:15:38|0.69991
08:15:39|0.70004
08:15:40|0.7004
08:15:42|0.70127
08:15:43|0.70132
08:15:43|0.70208
08:15:45|0.70243
08:15:45|0.70243
08:15:47|0.70243
08:15:48|0.70243
08:15:48|0.70243
08:15:49|0.70243
08:15:51|0.70243
08:15:53|0.70243
08:15:53|0.70243
08:15:54|0.70216
08:15:55|0.70194
08:15:56|0.70194
08:15:58|0.70153
08:15:58|0.70202
08:15:59|0.70166
08:16:00|0.70166
08:16:01|0.70166
08:16:02|0.70124
08:16:03|0.70124
08:16:04|0.70108
08:16:06|0.70108
08:16:06|0.70072
08:16:07|0.70067
08:16:08|0.70067
08:16:09|0.70026
08:16:10|0.70019
08:16:11|0.70005
08:16:12|0.70005
08:16:13|0.69956
08:16:15|0.69975
08:16:16|0.69975
08:16:16|0.69975
08:16:17|0.69956
08:16:18|0.69956
08:16:19|0.69957
08:16:20|0.69976
08:16:22|0.70036
08:16:22|0.69992
08:16:23|0.69992
08:16:24|0.69995
08:16:25|0.69995
08:16:27|0.70027
08:16:28|0.70075
08:16:28|0.70075
08:16:29|0.70026
08:16:30|0.70019
08:16:32|0.70019
08:16:33|0.69964
08:16:34|0.69977
08:16:34|0.6996
08:16:36|0.69956
08:16:37|0.69953
08:16:39|0.69953
08:16:40|0.69953
08:16:41|0.69953
08:16:42|0.69949
08:16:42|0.6989
08:16:44|0.69948
08:16:45|0.69948
08:16:45|0.69948
08:16:46|0.69948
08:16:47|0.69948
08:16:49|0.69948
08:16:50|0.69948
08:16:51|0.69948
08:16:52|0.69948
08:16:53|0.69935
08:16:53|0.69935
08:16:54|0.69935
08:16:55|0.69935
08:16:56|0.69906
08:16:57|0.69922
08:16:58|0.69861
08:17:00|0.69885
08:17:00|0.69884
08:17:01|0.69884
08:17:02|0.69884
08:17:03|0.69884
08:17:05|0.69884
08:17:06|0.69867
08:17:07|0.69867
08:17:08|0.69867
08:17:09|0.69902
08:17:09|0.69897
08:17:11|0.69935
08:17:11|0.69956
08:17:12|0.69956
08:17:13|0.69937
08:17:15|0.69895
08:17:16|0.69956
08:17:17|0.69978
08:17:18|0.69982
08:17:19|0.69981
08:17:19|0.69978
08:17:21|0.69942
08:17:22|0.69942
08:17:22|0.69942
08:17:24|0.69942
08:17:25|0.69942
08:17:27|0.69947
08:17:28|0.69947
08:17:29|0.69947
08:17:30|0.69947
08:17:32|0.69947
08:17:33|0.69974
08:17:34|0.69974
08:17:35|0.69984
08:17:35|0.69984
08:17:37|0.6997
08:17:38|0.6997
08:17:39|0.6997
08:17:40|0.6997
08:17:41|0.6997
08:17:42|0.6997
08:17:43|0.6997
08:17:44|0.69941
08:17:45|0.69941
08:17:46|0.69927
08:17:47|0.69934
08:17:48|0.69934
08:17:49|0.69934
08:17:50|0.69934
08:17:51|0.70087
08:17:52|0.7004
08:17:53|0.70016
08:17:54|0.70011
08:17:55|0.70011
08:17:56|0.70011
08:17:57|0.70011
08:17:58|0.70015
08:17:59|0.70015
08:18:00|0.70015
08:18:01|0.70015
08:18:02|0.70015
08:18:03|0.70015
08:18:04|0.70015
08:18:05|0.70016
08:18:06|0.70016
08:18:07|0.70016
08:18:08|0.70016
08:18:09|0.70016
08:18:10|0.70016
08:18:11|0.70016
08:18:12|0.69995
08:18:13|0.69995
08:18:14|0.69995
08:18:16|0.69995
08:18:16|0.69995
08:18:17|0.69968
08:18:18|0.69968
08:18:19|0.69968
08:18:21|0.69964
08:18:21|0.69964
08:18:23|0.69964
08:18:23|0.69964
08:18:24|0.69964
08:18:26|0.69983
08:18:27|0.7008
08:18:28|0.7008
08:18:29|0.7002
08:18:30|0.7002
08:18:32|0.70024
08:18:33|0.70024
08:18:33|0.70024
08:18:34|0.70022
08:18:36|0.70022
08:18:36|0.70024
08:18:38|0.7003
08:18:39|0.7003
08:18:39|0.7003
08:18:41|0.7003
08:18:42|0.7003
08:18:42|0.7003
08:18:44|0.7003
08:18:44|0.7003
08:18:46|0.7003
08:18:46|0.7003
08:18:48|0.7003
08:18:49|0.7003
08:18:49|0.70016
08:18:51|0.70016
08:18:52|0.70016
08:18:53|0.70016
08:18:54|0.70002
08:18:55|0.70018
08:18:56|0.70018
08:18:57|0.70021
08:18:58|0.70021
08:18:58|0.70021
08:19:00|0.70021
08:19:01|0.70021
08:19:02|0.70021
08:19:02|0.70021
08:19:04|0.70023
08:19:05|0.7005
08:19:06|0.7005
08:19:07|0.7005
08:19:07|0.7005
08:19:08|0.7005
08:19:10|0.70052
08:19:11|0.70037
08:19:12|0.70037
08:19:12|0.70016
08:19:14|0.70016
08:19:15|0.70087
08:19:16|0.70096
08:19:16|0.70086
08:19:18|0.70086
08:19:18|0.70086
08:19:20|0.70086
08:19:20|0.70086
08:19:22|0.70086
08:19:22|0.70086
08:19:23|0.70065
08:19:24|0.70065
08:19:25|0.70044
08:19:28|0.70087
08:19:29|0.7003
08:19:30|0.7003
08:19:32|0.7003
08:19:32|0.7003
08:19:33|0.7005
08:19:34|0.7005
08:19:35|0.7005
08:19:37|0.7005
08:19:38|0.70016
08:19:38|0.70002
08:19:40|0.70002
08:19:40|0.70024
08:19:41|0.70024
08:19:43|0.70024
08:19:44|0.70103
08:19:45|0.70062
08:19:45|0.70062
08:19:46|0.7013
08:19:48|0.7013
08:19:49|0.7013
08:19:49|0.70031
08:19:51|0.70045
08:19:52|0.70045
08:19:53|0.70045
08:19:54|0.70045
08:19:55|0.70065
08:19:56|0.70065
08:19:57|0.70065
08:19:58|0.70062
08:19:59|0.70062
08:20:00|0.70062
08:20:01|0.70062
08:20:02|0.70093
08:20:03|0.70093
08:20:04|0.70097
08:20:05|0.70097
08:20:06|0.70097
08:20:07|0.70097
08:20:08|0.70067
08:20:09|0.70067
08:20:10|0.70067
08:20:11|0.70067
08:20:12|0.70067
08:20:13|0.70067
08:20:14|0.70067
08:20:16|0.70086
08:20:16|0.70076
08:20:17|0.70123
08:20:18|0.70123
08:20:19|0.70098
08:20:21|0.70098
08:20:21|0.70098
08:20:22|0.70098
08:20:23|0.70073
08:20:24|0.70073
08:20:25|0.70073
08:20:26|0.70073
08:20:28|0.7009
08:20:30|0.7009
08:20:31|0.70104
08:20:32|0.70122
08:20:33|0.70088
08:20:34|0.70123
08:20:35|0.70123
08:20:36|0.70123
08:20:37|0.701
08:20:38|0.70107
08:20:39|0.70107
08:20:40|0.70146
08:20:41|0.70108
08:20:43|0.70109
08:20:43|0.70172
08:20:44|0.70198
08:20:46|0.70198
08:20:47|0.70198
08:20:48|0.70198
08:20:48|0.70198
08:20:49|0.70198
08:20:51|0.70204
08:20:52|0.70204
08:20:52|0.70204
08:20:54|0.70204
08:20:54|0.702
08:20:55|0.702
08:20:56|0.702
08:20:58|0.702
08:20:59|0.70213
08:20:59|0.70213
08:21:01|0.70213
08:21:01|0.70213
08:21:03|0.70194
08:21:03|0.70208
08:21:05|0.7027
08:21:05|0.70289
08:21:07|0.70347
08:21:07|0.70347
08:21:09|0.70347
08:21:10|0.7035
08:21:12|0.7035
08:21:12|0.7035
08:21:14|0.70308
08:21:15|0.70308
08:21:15|0.70328
08:21:16|0.70318
08:21:17|0.70318
08:21:18|0.70318
08:21:19|0.703
08:21:20|0.703
08:21:21|0.703
08:21:22|0.70347
08:21:23|0.70347
08:21:25|0.7034
08:21:25|0.7034
08:21:27|0.70382
08:21:28|0.70382
08:21:29|0.70382
08:21:31|0.7041
08:21:32|0.70424
08:21:32|0.70424
08:21:34|0.70337
08:21:34|0.70337
08:21:36|0.70337
08:21:36|0.70337
08:21:38|0.70337
08:21:39|0.70384
08:21:40|0.70384
08:21:41|0.70384
08:21:42|0.70384
08:21:43|0.70405
08:21:44|0.70405
08:21:45|0.70405
08:21:46|0.70405
08:21:47|0.7043
08:21:48|0.7043
08:21:49|0.7043
08:21:50|0.7043
08:21:51|0.70421
08:21:53|0.70421
08:21:53|0.7044
08:21:54|0.70431
08:21:55|0.70453
08:21:57|0.70453
08:21:57|0.70453
08:21:58|0.7047
08:21:59|0.7047
08:22:00|0.7047
08:22:01|0.70465
08:22:02|0.70465
08:22:04|0.70465
08:22:04|0.70465
08:22:06|0.70443
08:22:06|0.70479
08:22:07|0.70479
08:22:09|0.70479
08:22:09|0.70479
08:22:10|0.70487
08:22:11|0.70465
08:22:12|0.70465
08:22:13|0.70436
08:22:14|0.704
08:22:15|0.70437
08:22:16|0.70454
08:22:17|0.70435
08:22:19|0.70435
08:22:20|0.70418
08:22:20|0.70418
08:22:21|0.70418
08:22:22|0.70418
08:22:23|0.70382
08:22:24|0.70381
08:22:25|0.70381
08:22:26|0.70386
08:22:27|0.70386
08:22:28|0.70424
08:22:30|0.70424
08:22:32|0.70431
08:22:32|0.70431
08:22:34|0.70411
08:22:34|0.70411
08:22:35|0.70411
08:22:36|0.70387
08:22:38|0.704
08:22:39|0.70374
08:22:40|0.70374
08:22:41|0.70374
08:22:42|0.70374
08:22:43|0.7036
08:22:44|0.7036
08:22:45|0.70353
08:22:46|0.70338
08:22:47|0.70338
08:22:48|0.70423
08:22:49|0.70423
08:22:50|0.70423
08:22:51|0.70423
08:22:53|0.7048
08:22:54|0.7037
08:22:54|0.7037
08:22:55|0.7037
08:22:57|0.70444
08:22:57|0.70426
08:22:58|0.70459
08:22:59|0.70459
08:23:00|0.70459
08:23:01|0.70478
08:23:02|0.70478
08:23:04|0.70478
08:23:04|0.70479
08:23:05|0.70479
08:23:07|0.70479
08:23:08|0.70479
08:23:08|0.70479
08:23:09|0.70479
08:23:10|0.7049
08:23:12|0.7049
08:23:12|0.7049
08:23:13|0.7049
08:23:14|0.7049
08:23:15|0.70501
08:23:16|0.70523
08:23:17|0.70523
08:23:19|0.70511
08:23:19|0.70511
08:23:20|0.70511
08:23:21|0.7056
08:23:22|0.70584
08:23:23|0.70555
08:23:24|0.70582
08:23:25|0.70571
08:23:27|0.70571
08:23:27|0.70571
08:23:28|0.70571
08:23:30|0.70534
08:23:31|0.70519
08:23:32|0.70492
08:23:33|0.70501
08:23:35|0.70501
08:23:35|0.70504
08:23:37|0.70504
08:23:38|0.70504
08:23:38|0.70475
08:23:40|0.70468
08:23:41|0.70492
08:23:42|0.70492
08:23:43|0.70492
08:23:44|0.70492
08:23:45|0.70441
08:23:46|0.70441
08:23:47|0.7046
08:23:48|0.70476
08:23:49|0.70476
08:23:50|0.70476
08:23:51|0.70459
08:23:52|0.70459
08:23:53|0.70434
08:23:54|0.70434
08:23:55|0.70434
08:23:56|0.70434
08:23:57|0.70434
08:23:58|0.70434
08:23:59|0.70437
08:24:00|0.70457
08:24:01|0.70457
08:24:02|0.70468
08:24:03|0.70468
08:24:04|0.70468
08:24:05|0.70468
08:24:06|0.70468
08:24:07|0.70443
08:24:08|0.70443
08:24:09|0.70443
08:24:10|0.70443
08:24:11|0.70443
08:24:12|0.70469
08:24:13|0.70407
08:24:14|0.70469
08:24:15|0.70469
08:24:16|0.7047
08:24:17|0.7052
08:24:18|0.7052
08:24:19|0.70466
08:24:20|0.70466
08:24:21|0.70466
08:24:22|0.70466
08:24:23|0.70466
08:24:24|0.70466
08:24:25|0.70466
08:24:26|0.70466
08:24:27|0.70483
08:24:28|0.70518
08:24:29|0.70466
08:24:30|0.70403
08:24:31|0.70403
08:24:32|0.70433
08:24:33|0.70438
08:24:34|0.70438
08:24:35|0.70438
08:24:36|0.70438
08:24:37|0.70468
08:24:39|0.70474
08:24:40|0.70474
08:24:40|0.70474
08:24:42|0.70487
08:24:43|0.70487
08:24:44|0.70514
08:24:45|0.70471
08:24:46|0.70471
08:24:47|0.70471
08:24:48|0.70471
08:24:49|0.70489
08:24:50|0.70515
08:24:51|0.70492
08:24:52|0.70492
08:24:54|0.70492
08:24:55|0.70492
08:24:55|0.70492
08:24:56|0.7056
08:24:57|0.7056
08:24:58|0.70508
08:24:59|0.70508
08:25:00|0.70508
08:25:01|0.70531
08:25:02|0.70462
08:25:03|0.70526
08:25:04|0.70526
08:25:06|0.70526
08:25:07|0.70472
08:25:07|0.70511
08:25:09|0.70511
08:25:10|0.70511
08:25:11|0.70511
08:25:11|0.70511
08:25:12|0.70511
08:25:13|0.7049
08:25:14|0.7049
08:25:16|0.7049
08:25:17|0.70477
08:25:18|0.70457
08:25:18|0.70433
08:25:19|0.70433
08:25:20|0.70433
08:25:22|0.70452
08:25:22|0.70452
08:25:23|0.70528
08:25:24|0.70485
08:25:26|0.70498
08:25:26|0.70498
08:25:27|0.70498
08:25:28|0.70498
08:25:30|0.70498
08:25:30|0.70498
08:25:31|0.70511
08:25:33|0.70511
08:25:35|0.70556
08:25:35|0.70515
08:25:37|0.70515
08:25:38|0.70515
08:25:39|0.70464
08:25:40|0.70464
08:25:41|0.70501
08:25:42|0.70557
08:25:43|0.70557
08:25:44|0.70546
08:25:45|0.70546
08:25:46|0.70546
08:25:47|0.70513
08:25:47|0.70513
08:25:49|0.70513
08:25:50|0.70524
08:25:51|0.70524
08:25:52|0.70514
08:25:53|0.70514
08:25:54|0.70514
08:25:55|0.70514
08:25:56|0.70514
08:25:57|0.70514
08:25:58|0.70514
08:25:59|0.70514
08:26:00|0.70517
08:26:01|0.70517
08:26:02|0.70546
08:26:03|0.70546
08:26:04|0.70546
08:26:05|0.70546
08:26:06|0.70546
08:26:07|0.70577
08:26:08|0.70544
08:26:09|0.70544
08:26:10|0.70544
08:26:12|0.70538
08:26:12|0.70538
08:26:13|0.70538
08:26:14|0.70538
08:26:15|0.70538
08:26:16|0.70563
08:26:18|0.70549
08:26:18|0.70566
08:26:19|0.70584
08:26:20|0.70584
08:26:21|0.70584
08:26:22|0.70569
08:26:23|0.70561
08:26:24|0.70561
08:26:25|0.70561
08:26:27|0.70561
08:26:27|0.70582
08:26:28|0.70582
08:26:29|0.70582
08:26:30|0.7055
08:26:31|0.70566
08:26:32|0.70566
08:26:33|0.70566
08:26:35|0.70566
08:26:36|0.70566
08:26:37|0.70566
08:26:38|0.70632
08:26:39|0.70597
08:26:40|0.70597
08:26:41|0.70597
08:26:43|0.70623
08:26:44|0.70615
08:26:45|0.70635
08:26:46|0.70635
08:26:46|0.70635
08:26:47|0.70635
08:26:49|0.70635
08:26:50|0.70635
08:26:51|0.70635
08:26:52|0.70648
08:26:53|0.70648
08:26:54|0.70648
08:26:54|0.70635
08:26:55|0.70635
08:26:57|0.70635
08:26:57|0.70645
08:26:58|0.70652
08:26:59|0.70652
08:27:00|0.70635
08:27:02|0.7063
08:27:03|0.7063
08:27:04|0.7063
08:27:05|0.70641
08:27:06|0.70659
08:27:06|0.7066
08:27:08|0.7066
08:27:08|0.7066
08:27:10|0.7066
08:27:11|0.7064
08:27:12|0.7064
08:27:13|0.70609
08:27:14|0.70609
08:27:15|0.70609
08:27:16|0.70609
08:27:17|0.70658
08:27:18|0.70658
08:27:19|0.7063
08:27:20|0.7063
08:27:21|0.7063
08:27:22|0.70652
08:27:23|0.70652
08:27:24|0.70669
08:27:25|0.70637
08:27:26|0.70671
08:27:27|0.70671
08:27:28|0.70671
08:27:30|0.7067
08:27:30|0.7067
08:27:31|0.7067
08:27:32|0.7067
08:27:33|0.7067
08:27:35|0.7067
08:27:37|0.70607
08:27:38|0.70669
08:27:39|0.70669
08:27:40|0.70739
08:27:41|0.70739
08:27:43|0.70656
08:27:43|0.70656
08:27:44|0.70656
08:27:45|0.70686
08:27:46|0.70686
08:27:47|0.70686
08:27:49|0.70687
08:27:50|0.70687
08:27:51|0.70687
08:27:52|0.70682
08:27:52|0.70682
08:27:54|0.70755
08:27:55|0.70737
08:27:56|0.70735
08:27:57|0.70795
08:27:57|0.70788
08:27:59|0.70762
08:27:59|0.70833
08:28:01|0.70792
08:28:01|0.70827
08:28:03|0.70814
08:28:04|0.70835
08:28:05|0.70834
08:28:05|0.70834
08:28:07|0.70819
08:28:08|0.70868
08:28:08|0.70868
08:28:10|0.70868
08:28:11|0.7084
08:28:12|0.70834
08:28:13|0.70834
08:28:14|0.70834
08:28:15|0.70834
08:28:16|0.70837
08:28:17|0.70826
08:28:18|0.70825
08:28:19|0.70825
08:28:20|0.70825
08:28:21|0.70834
08:28:21|0.70834
08:28:22|0.70834
08:28:24|0.70828
08:28:24|0.70828
08:28:25|0.70846
08:28:27|0.70832
08:28:27|0.70832
08:28:29|0.70832
08:28:29|0.70829
08:28:31|0.7092
08:28:32|0.70922
08:28:32|0.70976
08:28:33|0.70926
08:28:35|0.70926
08:28:36|0.70926
08:28:37|0.7097
08:28:38|0.7097
08:28:40|0.70969
08:28:41|0.71
08:28:41|0.70966
08:28:43|0.71
08:28:43|0.71
08:28:45|0.70989
08:28:46|0.70989
08:28:47|0.70989
08:28:47|0.70973
08:28:49|0.70949
08:28:49|0.70947
08:28:50|0.70947
08:28:51|0.7095
08:28:52|0.7095
08:28:54|0.70949
08:28:55|0.70976
08:28:56|0.70976
08:28:57|0.70976
08:28:58|0.70955
08:28:59|0.70955
08:29:00|0.70955
08:29:01|0.70976
08:29:02|0.70976
08:29:03|0.70954
08:29:04|0.70954
08:29:05|0.71
08:29:06|0.70974
08:29:07|0.7105
08:29:08|0.7105
08:29:09|0.7105
08:29:10|0.7105
08:29:11|0.7105
08:29:12|0.71078
08:29:13|0.71064
08:29:14|0.71081
08:29:15|0.71081
08:29:16|0.7109
08:29:17|0.7109
08:29:18|0.71089
08:29:19|0.71089
08:29:20|0.71089
08:29:21|0.71115
08:29:22|0.71115
08:29:23|0.71115
08:29:24|0.71115
08:29:25|0.711
08:29:26|0.711
08:29:27|0.711
08:29:28|0.711
08:29:29|0.711
08:29:30|0.71127
08:29:31|0.7108
08:29:32|0.7108
08:29:33|0.71083
08:29:34|0.7108
08:29:35|0.71041
08:29:36|0.71059
08:29:38|0.71041
08:29:38|0.71041
08:29:39|0.71072
08:29:40|0.71072
08:29:41|0.71072
08:29:42|0.71072
08:29:43|0.71047
08:29:45|0.71047
08:29:46|0.71047
08:29:48|0.71047
08:29:48|0.71047
08:29:50|0.71047
08:29:51|0.71047
08:29:51|0.71047
08:29:53|0.71047
08:29:54|0.71047
08:29:54|0.71116
08:29:56|0.71116
08:29:57|0.71116
08:29:58|0.71179
08:29:58|0.71088
08:30:00|0.71088
08:30:01|0.71088
08:30:02|0.71061
08:30:03|0.71061
08:30:04|0.71061
08:30:05|0.71061
08:30:05|0.71047
08:30:07|0.71041
08:30:08|0.71143
08:30:08|0.71143
08:30:11|0.71137
08:30:12|0.71137
08:30:13|0.7111
08:30:14|0.7111
08:30:15|0.7111
08:30:16|0.7111
08:30:17|0.71101
08:30:18|0.71101
08:30:19|0.71137
08:30:20|0.71137
08:30:21|0.71137
08:30:22|0.71137
08:30:23|0.71128
08:30:24|0.71137
08:30:25|0.71139
08:30:26|0.71095
08:30:27|0.71095
08:30:28|0.71095
08:30:29|0.71108
08:30:30|0.71163
08:30:31|0.71163
08:30:32|0.71163
08:30:33|0.7108
08:30:34|0.71109
08:30:35|0.71109
08:30:36|0.71109
08:30:37|0.71168
08:30:39|0.71117
08:30:40|0.71117
08:30:42|0.71081
08:30:43|0.71061
08:30:43|0.71062
08:30:44|0.71062
08:30:45|0.71062
08:30:47|0.71095
08:30:47|0.71073
08:30:48|0.71073
08:30:50|0.71073
08:30:50|0.71074
08:30:51|0.71081
08:30:53|0.71047
08:30:53|0.71038
08:30:55|0.71014
08:30:56|0.70983
08:30:56|0.70983
08:30:58|0.71011
08:30:59|0.71056
08:30:59|0.71072
08:31:00|0.71104
08:31:01|0.71104
08:31:02|0.71104
08:31:03|0.71102
08:31:05|0.70999
08:31:05|0.71033
08:31:07|0.71033
08:31:07|0.71114
08:31:08|0.71114
08:31:09|0.7113
08:31:10|0.71063
08:31:11|0.71122
08:31:12|0.71143
08:31:13|0.71143
08:31:15|0.71143
08:31:16|0.71044
08:31:16|0.71115
08:31:18|0.71109
08:31:18|0.7111
08:31:20|0.71137
08:31:20|0.71137
08:31:21|0.71137
08:31:22|0.71137
08:31:24|0.71089
08:31:24|0.71135
08:31:26|0.71089
08:31:27|0.71115
08:31:28|0.71122
08:31:29|0.71116
08:31:30|0.71116
08:31:31|0.71116
08:31:32|0.71102
08:31:33|0.71102
08:31:34|0.71102
08:31:35|0.71067
08:31:36|0.71067
08:31:37|0.71067
08:31:38|0.7105
08:31:40|0.71018
08:31:41|0.71018
08:31:42|0.71018
08:31:43|0.71018
08:31:44|0.71004
08:31:45|0.71004
08:31:46|0.71004
08:31:48|0.71004
08:31:48|0.7099
08:31:50|0.7099
08:31:51|0.70989
08:31:52|0.70983
08:31:52|0.70983
08:31:54|0.70939
08:31:54|0.7094
08:31:55|0.70939
08:31:56|0.70893
08:31:57|0.70893
08:31:59|0.7088
08:32:00|0.7088
08:32:01|0.7088
08:32:02|0.7088
08:32:03|0.70875
08:32:04|0.70899
08:32:05|0.70886
08:32:06|0.70879
08:32:07|0.70911
08:32:08|0.70959
08:32:10|0.70959
08:32:10|0.70956
08:32:11|0.70956
08:32:12|0.70956
08:32:13|0.70928
08:32:15|0.70928
08:32:15|0.70925
08:32:16|0.70925
08:32:17|0.70929
08:32:18|0.70929
08:32:19|0.70929
08:32:20|0.70929
08:32:21|0.70954
08:32:22|0.70928
08:32:23|0.70928
08:32:24|0.70928
08:32:26|0.70928
08:32:26|0.70928
08:32:27|0.70938
08:32:29|0.70924
08:32:30|0.70924
08:32:30|0.70912
08:32:32|0.70897
08:32:32|0.70897
08:32:33|0.70897
08:32:34|0.70897
08:32:35|0.70897
08:32:37|0.70897
08:32:38|0.70896
08:32:39|0.70896
08:32:40|0.70897
08:32:42|0.70913
08:32:43|0.70913
08:32:44|0.70913
08:32:44|0.70933
08:32:45|0.70918
08:32:46|0.70918
08:32:47|0.70918
08:32:48|0.70918
08:32:50|0.70918
08:32:50|0.70918
08:32:52|0.70947
08:32:53|0.70989
08:32:54|0.70941
08:32:55|0.70941
08:32:56|0.70949
08:32:58|0.70969
08:32:58|0.70966
08:33:00|0.70966
08:33:00|0.70937
08:33:02|0.70965
08:33:02|0.70965
08:33:03|0.70914
08:33:04|0.70945
08:33:05|0.70945
08:33:07|0.70923
08:33:08|0.70907
08:33:08|0.70907
08:33:09|0.70907
08:33:10|0.70917
08:33:12|0.70934
08:33:12|0.70991
08:33:13|0.70991
08:33:15|0.70991
08:33:16|0.70991
08:33:17|0.70942
08:33:18|0.70953
08:33:18|0.70983
08:33:19|0.70949
08:33:21|0.70949
08:33:21|0.70941
08:33:23|0.70941
08:33:24|0.70935
08:33:25|0.70889
08:33:26|0.70859
08:33:27|0.70878
08:33:28|0.70878
08:33:29|0.70818
08:33:29|0.70802
08:33:31|0.70778
08:33:32|0.70781
08:33:32|0.70738
08:33:34|0.70737
08:33:35|0.70737
08:33:36|0.70757
08:33:37|0.70757
08:33:38|0.70738
08:33:39|0.70738
08:33:40|0.70738
08:33:42|0.70738
08:33:43|0.70738
08:33:44|0.70738
08:33:45|0.70739
08:33:45|0.70739
08:33:47|0.70739
08:33:47|0.70711
08:33:48|0.70711
08:33:49|0.70711
08:33:50|0.70711
08:33:52|0.70669
08:33:53|0.70669
08:33:54|0.70669
08:33:55|0.70669
08:33:56|0.70688
08:33:57|0.70675
08:33:58|0.70675
08:33:59|0.70675
08:34:00|0.70675
08:34:01|0.70675
08:34:02|0.70675
08:34:04|0.70675
08:34:05|0.70682
08:34:07|0.70682
08:34:07|0.70682
08:34:08|0.70628
08:34:10|0.70628
08:34:10|0.70666
08:34:11|0.70661
08:34:12|0.70688
08:34:13|0.70688
08:34:14|0.70688
08:34:16|0.70688
08:34:16|0.70688
08:34:17|0.70686
08:34:18|0.70686
08:34:19|0.70657
08:34:20|0.70656
08:34:21|0.70656
08:34:22|0.70668
08:34:23|0.70668
08:34:24|0.70621
08:34:25|0.7059
08:34:27|0.7058
08:34:27|0.7058
08:34:28|0.70547
08:34:29|0.7056
08:34:30|0.70496
08:34:31|0.70472
08:34:33|0.70478
08:34:33|0.70478
08:34:34|0.70478
08:34:35|0.70478
08:34:37|0.70478
08:34:37|0.70463
08:34:39|0.70463
08:34:39|0.70479
08:34:40|0.70479
08:34:42|0.70479
08:34:44|0.70479
08:34:45|0.7049
08:34:47|0.7049
08:34:48|0.7049
08:34:49|0.7049
08:34:50|0.7049
08:34:50|0.7049
08:34:51|0.7049
08:34:53|0.7049
08:34:54|0.7049
08:34:54|0.7049
08:34:56|0.70522
08:34:56|0.70522
08:34:58|0.70519
08:34:59|0.70519
08:35:00|0.70519
08:35:00|0.70519
08:35:02|0.70519
08:35:02|0.70519
08:35:03|0.70523
08:35:05|0.70523
08:35:05|0.70568
08:35:07|0.70568
08:35:08|0.70628
08:35:09|0.70628
08:35:10|0.70628
08:35:10|0.70584
08:35:12|0.70584
08:35:12|0.70584
08:35:13|0.70584
08:35:14|0.70584
08:35:15|0.70618
08:35:16|0.70618
08:35:17|0.70564
08:35:18|0.7059
08:35:20|0.7059
08:35:21|0.70631
08:35:21|0.70631
08:35:23|0.7059
08:35:23|0.7059
08:35:24|0.7059
08:35:25|0.70594
08:35:26|0.70594
08:35:27|0.70666
08:35:28|0.70736
08:35:30|0.70787
08:35:30|0.70787
08:35:31|0.70814
08:35:32|0.70721
08:35:34|0.7072
08:35:34|0.70697
08:35:35|0.70695
08:35:36|0.70662
08:35:37|0.70661
08:35:38|0.70661
08:35:39|0.70661
08:35:40|0.70661
08:35:42|0.70661
08:35:43|0.70661
08:35:46|0.70689
08:35:46|0.70689
08:35:48|0.70686
08:35:49|0.70686
08:35:50|0.70686
08:35:51|0.70686
08:35:51|0.70686
08:35:52|0.70686
08:35:53|0.70686
08:35:54|0.70686
08:35:55|0.70686
08:35:56|0.70686
08:35:58|0.70686
08:35:58|0.7073
08:36:00|0.7073
08:36:01|0.7073
08:36:02|0.7071
08:36:03|0.7071
08:36:04|0.70739
08:36:05|0.70739
08:36:07|0.70772
08:36:07|0.70759
08:36:08|0.70759
08:36:09|0.70759
08:36:10|0.70731
08:36:11|0.70717
08:36:12|0.70717
08:36:13|0.70717
08:36:14|0.70657
08:36:15|0.70682
08:36:17|0.70675
08:36:17|0.70692
08:36:18|0.70672
08:36:19|0.70672
08:36:20|0.70668
08:36:22|0.70668
08:36:22|0.70668
08:36:23|0.70668
08:36:24|0.70668
08:36:26|0.7071
08:36:27|0.7071
08:36:27|0.70696
08:36:29|0.70688
08:36:30|0.70688
08:36:30|0.70688
08:36:32|0.70688
08:36:32|0.70658
08:36:34|0.70639
08:36:34|0.70639
08:36:35|0.70639
08:36:37|0.70639
08:36:37|0.70623
08:36:38|0.7064
08:36:40|0.7064
08:36:41|0.7064
08:36:42|0.70633
08:36:42|0.70621
08:36:45|0.70621
08:36:45|0.7059
08:36:46|0.7059
08:36:47|0.7059
08:36:49|0.7059
08:36:49|0.7059
08:36:50|0.7059
08:36:51|0.70592
08:36:52|0.70666
08:36:53|0.70666
08:36:54|0.70666
08:36:55|0.70666
08:36:56|0.70666
08:36:58|0.70666
08:36:58|0.70666
08:37:00|0.70666
08:37:01|0.70666
08:37:02|0.70685
08:37:02|0.70752
08:37:04|0.70767
08:37:04|0.70767
08:37:06|0.70767
08:37:07|0.70767
08:37:07|0.70746
08:37:09|0.70746
08:37:10|0.70736
08:37:11|0.70745
08:37:12|0.7069
08:37:13|0.70696
08:37:14|0.70679
08:37:15|0.70679
08:37:16|0.7068
08:37:17|0.70683
08:37:18|0.70668
08:37:19|0.70648
08:37:20|0.70648
08:37:21|0.70648
08:37:22|0.7059
08:37:23|0.7059
08:37:24|0.7059
08:37:25|0.7057
08:37:26|0.7057
08:37:27|0.7057
08:37:28|0.7057
08:37:29|0.70569
08:37:30|0.70569
08:37:31|0.70562
08:37:32|0.7054
08:37:33|0.7054
08:37:34|0.7054
08:37:35|0.70582
08:37:36|0.70629
08:37:37|0.70629
08:37:38|0.70591
08:37:39|0.70591
08:37:40|0.70591
08:37:41|0.70591
08:37:42|0.70591
08:37:43|0.70591
08:37:44|0.70604
08:37:46|0.70588
08:37:46|0.70588
08:37:47|0.70588
08:37:49|0.70588
08:37:50|0.7059
08:37:50|0.7059
08:37:52|0.70591
08:37:52|0.70591
08:37:54|0.70591
08:37:54|0.70591
08:37:56|0.70591
08:37:57|0.70591
08:37:58|0.70591
08:37:58|0.70591
08:37:59|0.70591
08:38:01|0.70591
08:38:01|0.70591
08:38:03|0.7055
08:38:04|0.7055
08:38:05|0.7055
08:38:06|0.7055
08:38:07|0.7055
08:38:08|0.70544
08:38:09|0.70544
08:38:10|0.70544
08:38:11|0.70564
08:38:12|0.70564
08:38:13|0.70564
08:38:14|0.7055
08:38:15|0.70591
08:38:16|0.70591
08:38:17|0.70555
08:38:18|0.70566
08:38:19|0.70566
08:38:20|0.70566
08:38:21|0.70497
08:38:22|0.70497
08:38:23|0.70497
08:38:24|0.70497
08:38:25|0.70532
08:38:26|0.70532
08:38:27|0.70532
08:38:28|0.70532
08:38:29|0.70532
08:38:30|0.70532
08:38:31|0.70532
08:38:32|0.70532
08:38:33|0.70528
08:38:34|0.70504
08:38:35|0.70504
08:38:36|0.70515
08:38:37|0.70515
08:38:38|0.70514
08:38:39|0.70515
08:38:40|0.70515
08:38:41|0.70515
08:38:42|0.70515
08:38:43|0.70515
08:38:44|0.70515
08:38:45|0.70515
08:38:47|0.70515
08:38:48|0.70515
08:38:49|0.70515
08:38:50|0.70507
08:38:51|0.70507
08:38:52|0.70507
08:38:53|0.70507
08:38:55|0.70507
08:38:55|0.70518
08:38:56|0.70518
08:38:57|0.70562
08:38:59|0.70562
08:39:00|0.70543
08:39:00|0.70543
08:39:01|0.70543
08:39:02|0.70543
08:39:04|0.70543
08:39:05|0.70543
08:39:06|0.70508
08:39:07|0.70401
08:39:08|0.70444
08:39:10|0.70444
08:39:11|0.70447
08:39:11|0.70447
08:39:12|0.70447
08:39:14|0.7045
08:39:14|0.7045
08:39:16|0.7042
08:39:16|0.70422
08:39:17|0.70343
08:39:18|0.70348
08:39:20|0.70327
08:39:20|0.70275
08:39:21|0.70275
08:39:23|0.70335
08:39:23|0.70335
08:39:25|0.70335
08:39:25|0.70281
08:39:27|0.70281
08:39:27|0.70281
08:39:29|0.70311
08:39:29|0.70306
08:39:30|0.70336
08:39:32|0.70273
08:39:32|0.70243
08:39:34|0.70283
08:39:35|0.70283
08:39:36|0.70283
08:39:36|0.70283
08:39:38|0.70257
08:39:38|0.70263
08:39:40|0.70266
08:39:41|0.70266
08:39:42|0.70266
08:39:43|0.70266
08:39:44|0.70266
08:39:45|0.70253
08:39:45|0.70279
08:39:46|0.70278
08:39:48|0.70278
08:39:49|0.70198
08:39:50|0.70271
08:39:51|0.70271
08:39:52|0.70271
08:39:53|0.70275
08:39:54|0.70303
08:39:55|0.70306
08:39:56|0.70306
08:39:57|0.70306
08:39:58|0.70306
08:39:59|0.70306
08:40:00|0.70306
08:40:01|0.70297
08:40:02|0.70279
08:40:03|0.70279
08:40:04|0.70261
08:40:05|0.70261
08:40:06|0.70261
08:40:07|0.70279
08:40:08|0.70324
08:40:09|0.70324
08:40:10|0.70324
08:40:11|0.70324
08:40:12|0.70324
08:40:13|0.70336
08:40:15|0.70336
08:40:15|0.70352
08:40:16|0.70358
08:40:18|0.70359
08:40:18|0.70357
08:40:19|0.70335
08:40:21|0.70333
08:40:21|0.70289
08:40:22|0.70289
08:40:23|0.70289
08:40:25|0.70289
08:40:25|0.70269
08:40:26|0.70269
08:40:27|0.70269
08:40:28|0.70269
08:40:29|0.70269
08:40:30|0.70269
08:40:32|0.70269
08:40:32|0.70269
08:40:34|0.70269
08:40:34|0.70269
08:40:35|0.70269
08:40:36|0.70269
08:40:38|0.70269
08:40:38|0.70269
08:40:40|0.70269
08:40:40|0.70269
08:40:41|0.70269
08:40:42|0.70269
08:40:44|0.70269
08:40:44|0.70265
08:40:46|0.70265
08:40:46|0.70269
08:40:47|0.70333
08:40:49|0.70333
08:40:51|0.70333
08:40:51|0.703
08:40:52|0.703
08:40:53|0.7028
08:40:55|0.70287
08:40:56|0.70304
08:40:56|0.70332
08:40:58|0.70336
08:40:58|0.70336
08:41:00|0.70336
08:41:01|0.70342
08:41:02|0.70342
08:41:03|0.70342
08:41:03|0.70342
08:41:05|0.70343
08:41:05|0.70343
08:41:06|0.70343
08:41:07|0.70363
08:41:09|0.70363
08:41:10|0.70363
08:41:11|0.70363
08:41:12|0.70363
08:41:13|0.70363
08:41:14|0.7036
08:41:15|0.70338
08:41:16|0.70351
08:41:17|0.70335
08:41:18|0.70362
08:41:19|0.70362
08:41:20|0.70362
08:41:21|0.70401
08:41:22|0.70419
08:41:23|0.70419
08:41:24|0.70419
08:41:25|0.70419
08:41:26|0.70419
08:41:27|0.70419
08:41:28|0.70452
08:41:29|0.70426
08:41:30|0.70426
08:41:31|0.70426
08:41:32|0.70426
08:41:33|0.70426
08:41:35|0.70426
08:41:35|0.70426
08:41:36|0.70426
08:41:37|0.70426
08:41:38|0.70419
08:41:39|0.70419
08:41:40|0.70436
08:41:41|0.70426
08:41:42|0.70415
08:41:43|0.70411
08:41:44|0.70519
08:41:45|0.70519
08:41:46|0.70519
08:41:47|0.70519
08:41:49|0.7047
08:41:50|0.7047
08:41:51|0.7047
08:41:52|0.7047
08:41:53|0.7047
08:41:54|0.70413
08:41:55|0.70413
08:41:55|0.70413
08:41:57|0.70425
08:41:58|0.70425
08:41:59|0.70425
08:41:59|0.70425
08:42:00|0.70425
08:42:02|0.70425
08:42:04|0.70425
08:42:05|0.70425
08:42:06|0.70425
08:42:06|0.70425
08:42:07|0.70425
08:42:09|0.70425
08:42:10|0.70425
08:42:11|0.70425
08:42:12|0.70399
08:42:13|0.70399
08:42:14|0.70399
08:42:15|0.70399
08:42:16|0.70399
08:42:17|0.70413
08:42:18|0.70419
08:42:19|0.70412
08:42:20|0.70412
08:42:21|0.70412
08:42:22|0.70412
08:42:23|0.70412
08:42:24|0.70412
08:42:25|0.70412
08:42:26|0.70412
08:42:27|0.70412
08:42:28|0.70412
08:42:29|0.70412
08:42:30|0.70412
08:42:31|0.70412
08:42:32|0.70412
08:42:33|0.70412
08:42:34|0.70412
08:42:35|0.70412
08:42:36|0.70412
08:42:37|0.70412
08:42:38|0.70412
08:42:39|0.70424
08:42:40|0.70424
08:42:41|0.70424
08:42:42|0.70424
08:42:43|0.70424
08:42:44|0.70424
08:42:45|0.70426
08:42:46|0.70426
08:42:47|0.70426
08:42:48|0.70426
08:42:49|0.70413
08:42:51|0.70413
08:42:52|0.70396
08:42:53|0.70396
08:42:55|0.70406
08:42:55|0.70406
08:42:56|0.70406
08:42:58|0.70406
08:42:58|0.70389
08:42:59|0.70389
08:43:00|0.70412
08:43:02|0.70412
08:43:02|0.70412
08:43:03|0.70412
08:43:05|0.70409
08:43:06|0.70409
08:43:06|0.70409
08:43:08|0.70409
08:43:08|0.70409
08:43:10|0.70409
08:43:11|0.70409
08:43:12|0.70409
08:43:13|0.70409
08:43:14|0.70409
08:43:15|0.70409
08:43:16|0.70409
08:43:16|0.70409
08:43:18|0.70406
08:43:19|0.70406
08:43:20|0.70406
08:43:21|0.70406
08:43:22|0.70409
08:43:23|0.70409
08:43:24|0.70409
08:43:25|0.7041
08:43:26|0.7041
08:43:27|0.7041
08:43:27|0.7041
08:43:29|0.7041
08:43:29|0.7041
08:43:31|0.7041
08:43:31|0.7041
08:43:33|0.7041
08:43:34|0.7041
08:43:35|0.7041
08:43:36|0.7041
08:43:37|0.7041
08:43:38|0.70384
08:43:39|0.70371
08:43:40|0.70371
08:43:41|0.70371
08:43:42|0.70371
08:43:43|0.70371
08:43:44|0.70371
08:43:45|0.70371
08:43:46|0.70371
08:43:47|0.70371
08:43:48|0.70371
08:43:49|0.70371
08:43:50|0.70375
08:43:52|0.70375
08:43:53|0.70375
08:43:55|0.70375
08:43:55|0.70375
08:43:57|0.70375
08:43:57|0.70375
08:43:58|0.70375
08:44:00|0.70375
08:44:01|0.70375
08:44:01|0.70375
08:44:02|0.70372
08:44:04|0.70372
08:44:05|0.70372
08:44:06|0.70372
08:44:07|0.70372
08:44:08|0.70372
08:44:09|0.70372
08:44:09|0.70372
08:44:11|0.7039
08:44:12|0.7039
08:44:13|0.7039
08:44:14|0.70394
08:44:15|0.70393
08:44:16|0.70393
08:44:17|0.70382
08:44:18|0.70371
08:44:19|0.70337
08:44:20|0.70356
08:44:21|0.70356
08:44:22|0.70356
08:44:23|0.70356
08:44:24|0.70356
08:44:25|0.70366
08:44:26|0.70366
08:44:27|0.70366
08:44:28|0.70366
08:44:29|0.70366
08:44:30|0.70366
08:44:31|0.7038
08:44:32|0.70406
08:44:33|0.70396
08:44:34|0.70396
08:44:35|0.70396
08:44:36|0.70396
08:44:37|0.70396
08:44:38|0.7039
08:44:39|0.7039
08:44:40|0.7039
08:44:41|0.7039
08:44:42|0.7039
08:44:43|0.7039
08:44:44|0.7039
08:44:45|0.7039
08:44:46|0.7039
08:44:47|0.7039
08:44:48|0.7039
08:44:49|0.7039
08:44:50|0.7039
08:44:51|0.7039
08:44:52|0.7039
08:44:54|0.70405
08:44:55|0.70405
08:44:56|0.70405
08:44:57|0.70398
08:44:58|0.70398
08:44:59|0.70398
08:45:00|0.70388
08:45:01|0.70387
08:45:02|0.70387
08:45:04|0.70387
08:45:04|0.70387
08:45:05|0.70387
08:45:06|0.70376
08:45:07|0.70358
08:45:08|0.70373
08:45:09|0.70373
08:45:10|0.70369
08:45:11|0.70369
08:45:12|0.70369
08:45:13|0.70369
08:45:15|0.70344
08:45:15|0.70344
08:45:16|0.70344
08:45:17|0.70321
08:45:18|0.70321
08:45:19|0.70321
08:45:20|0.70321
08:45:21|0.70321
08:45:22|0.70321
08:45:23|0.70321
08:45:25|0.70321
08:45:25|0.70321
08:45:26|0.70321
08:45:27|0.70306
08:45:28|0.70306
08:45:29|0.7032
08:45:30|0.70317
08:45:31|0.70321
08:45:32|0.70345
08:45:33|0.70345
08:45:34|0.7033
08:45:35|0.70323
08:45:36|0.70323
08:45:37|0.70323
08:45:38|0.7033
08:45:39|0.7033
08:45:40|0.70344
08:45:41|0.70344
08:45:42|0.70344
08:45:43|0.70344
08:45:44|0.70345
08:45:45|0.70345
08:45:46|0.70345
08:45:47|0.70345
08:45:48|0.70345
08:45:49|0.70345
08:45:51|0.70345
08:45:51|0.70345
08:45:53|0.70345
08:45:55|0.70345
08:45:56|0.70345
08:45:57|0.70345
08:45:59|0.70351
08:46:00|0.70351
08:46:01|0.70351
08:46:02|0.70351
08:46:03|0.70351
08:46:04|0.70345
08:46:05|0.70345
08:46:06|0.70345
08:46:07|0.70345
08:46:08|0.70364
08:46:09|0.70364
08:46:10|0.70364
08:46:11|0.70364
08:46:12|0.70425
08:46:13|0.70425
08:46:14|0.70425
08:46:15|0.70425
08:46:16|0.70429
08:46:17|0.70471
08:46:18|0.70477
08:46:19|0.70477
08:46:20|0.70458
08:46:21|0.70458
08:46:22|0.70488
08:46:23|0.70488
08:46:24|0.70488
08:46:25|0.70488
08:46:26|0.70497
08:46:27|0.70497
08:46:28|0.70497
08:46:30|0.70516
08:46:31|0.70456
08:46:32|0.7047
08:46:32|0.7047
08:46:33|0.7047
08:46:35|0.7047
08:46:35|0.7047
08:46:37|0.7047
08:46:38|0.7047
08:46:39|0.70455
08:46:40|0.70455
08:46:41|0.70455
08:46:43|0.70455
08:46:43|0.70455
08:46:44|0.70455
08:46:45|0.70455
08:46:46|0.70455
08:46:47|0.70472
08:46:48|0.70472
08:46:49|0.70472
08:46:50|0.70491
08:46:51|0.70491
08:46:52|0.70472
08:46:53|0.70472
08:46:55|0.70472
08:46:55|0.70472
08:46:56|0.70472
08:46:57|0.70472
08:46:58|0.70472
08:46:59|0.70472
08:47:00|0.70472
08:47:02|0.7047
08:47:03|0.7047
08:47:04|0.7047
08:47:04|0.7047
08:47:05|0.70476
08:47:06|0.70483
08:47:08|0.70483
08:47:09|0.70483
08:47:09|0.70483
08:47:10|0.70483
08:47:12|0.70486
08:47:12|0.70486
08:47:14|0.70486
08:47:15|0.70486
08:47:16|0.70486
08:47:16|0.70468
08:47:18|0.70469
08:47:19|0.70471
08:47:20|0.70471
08:47:21|0.70471
08:47:21|0.70504
08:47:23|0.70518
08:47:23|0.70518
08:47:25|0.70518
08:47:26|0.70518
08:47:27|0.70518
08:47:28|0.7054
08:47:29|0.7054
08:47:30|0.7054
08:47:31|0.70532
08:47:32|0.70532
08:47:33|0.70532
08:47:34|0.70532
08:47:35|0.70532
08:47:36|0.705
08:47:37|0.705
08:47:38|0.705
08:47:39|0.705
08:47:40|0.705
08:47:41|0.705
08:47:42|0.705
08:47:43|0.705
08:47:44|0.705
08:47:45|0.705
08:47:46|0.705
08:47:47|0.705
08:47:48|0.705
08:47:49|0.705
08:47:50|0.705
08:47:51|0.705
08:47:52|0.70482
08:47:53|0.70482
08:47:54|0.70482
08:47:56|0.70489
08:47:57|0.70489
08:47:59|0.70489
08:48:00|0.70489
08:48:01|0.70471
08:48:01|0.7047
08:48:03|0.7047
08:48:05|0.70473
08:48:05|0.70473
08:48:07|0.70473
08:48:08|0.70473
08:48:08|0.70473
08:48:09|0.70473
08:48:11|0.70458
08:48:12|0.70458
08:48:13|0.70482
08:48:14|0.70454
08:48:15|0.70454
08:48:16|0.70481
08:48:17|0.70465
08:48:18|0.70465
08:48:19|0.70465
08:48:20|0.70465
08:48:21|0.70465
08:48:22|0.70465
08:48:23|0.70465
08:48:24|0.70465
08:48:26|0.7045
08:48:26|0.7047
08:48:27|0.7047
08:48:29|0.7047
08:48:29|0.7047
08:48:31|0.7047
08:48:31|0.7047
08:48:33|0.7047
08:48:34|0.70426
08:48:35|0.70426
08:48:36|0.70396
08:48:37|0.70396
08:48:37|0.7037
08:48:39|0.7037
08:48:40|0.7037
08:48:40|0.7037
08:48:41|0.7037
08:48:43|0.7037
08:48:44|0.70363
08:48:45|0.7036
08:48:46|0.7036
08:48:47|0.7036
08:48:48|0.70325
08:48:49|0.70325
08:48:50|0.70325
08:48:51|0.70325
08:48:52|0.70325
08:48:53|0.70325
08:48:54|0.70325
08:48:55|0.70305
08:48:57|0.70305
08:48:58|0.70305
08:48:59|0.70305
08:49:00|0.70305
08:49:02|0.70305
08:49:03|0.7027
08:49:04|0.70251
08:49:05|0.70251
08:49:06|0.70238
08:49:06|0.70231
08:49:07|0.70231
08:49:08|0.70231
08:49:09|0.7023
08:49:11|0.7023
08:49:12|0.70272
08:49:12|0.70272
08:49:14|0.70272
08:49:15|0.70217
08:49:16|0.70222
08:49:17|0.70275
08:49:18|0.70285
08:49:19|0.70285
08:49:20|0.70285
08:49:21|0.70294
08:49:22|0.70294
08:49:23|0.70294
08:49:24|0.70278
08:49:25|0.70278
08:49:26|0.70278
08:49:27|0.70278
08:49:28|0.70326
08:49:29|0.70327
08:49:30|0.70327
08:49:31|0.70344
08:49:32|0.70344
08:49:33|0.70344
08:49:34|0.70344
08:49:35|0.70326
08:49:36|0.70326
08:49:37|0.70326
08:49:38|0.70306
08:49:39|0.70284
08:49:40|0.70284
08:49:41|0.70284
08:49:42|0.70282
08:49:43|0.70282
08:49:44|0.70278
08:49:45|0.70278
08:49:46|0.70302
08:49:47|0.70302
08:49:48|0.70302
08:49:49|0.70302
08:49:50|0.70279
08:49:51|0.7028
08:49:52|0.7028
08:49:53|0.70289
08:49:54|0.70298
08:49:55|0.70298
08:49:56|0.70186
08:49:58|0.70186
08:49:59|0.70252
08:50:00|0.70252
08:50:01|0.70256
08:50:02|0.70256
08:50:04|0.70227
08:50:05|0.70227
08:50:06|0.70227
08:50:08|0.702
08:50:09|0.702
08:50:09|0.702
08:50:10|0.70237
08:50:12|0.70237
08:50:12|0.70237
08:50:13|0.70213
08:50:15|0.70213
08:50:16|0.70213
08:50:16|0.70187
08:50:18|0.7019
08:50:19|0.70211
08:50:19|0.70211
08:50:21|0.70203
08:50:22|0.70203
08:50:23|0.70184
08:50:24|0.70184
08:50:25|0.7018
08:50:26|0.7018
08:50:27|0.7018
08:50:28|0.7018
08:50:29|0.7018
08:50:30|0.7018
08:50:31|0.70138
08:50:32|0.70138
08:50:33|0.70138
08:50:34|0.70138
08:50:35|0.70138
08:50:36|0.70148
08:50:37|0.70154
08:50:39|0.70152
08:50:39|0.70152
08:50:40|0.70152
08:50:41|0.70152
08:50:42|0.70152
08:50:43|0.70152
08:50:45|0.70152
08:50:46|0.70133
08:50:46|0.70133
08:50:47|0.70133
08:50:48|0.70133
08:50:49|0.70133
08:50:50|0.70141
08:50:51|0.70141
08:50:52|0.70141
08:50:53|0.70141
08:50:54|0.70141
08:50:55|0.70141
08:50:57|0.70141
08:50:57|0.70141
08:50:59|0.70152
08:51:00|0.70152
08:51:02|0.70152
08:51:03|0.70131
08:51:04|0.7013
08:51:05|0.7013
08:51:05|0.70114
08:51:06|0.7011
08:51:08|0.70104
08:51:09|0.70113
08:51:09|0.70113
08:51:11|0.70105
08:51:11|0.70105
08:51:12|0.70105
08:51:13|0.70121
08:51:14|0.70121
08:51:15|0.70121
08:51:16|0.70121
08:51:18|0.70102
08:51:18|0.70102
08:51:19|0.70102
08:51:20|0.70102
08:51:22|0.70102
08:51:23|0.70102
08:51:23|0.70102
08:51:24|0.70102
08:51:25|0.70102
08:51:26|0.70102
08:51:28|0.70102
08:51:28|0.70102
08:51:30|0.70106
08:51:30|0.70106
08:51:31|0.70108
08:51:32|0.70144
08:51:33|0.70144
08:51:34|0.70144
08:51:35|0.70144
08:51:36|0.70144
08:51:37|0.70144
08:51:38|0.70124
08:51:39|0.70124
08:51:40|0.70124
08:51:41|0.70124
08:51:42|0.70124
08:51:44|0.70124
08:51:44|0.70124
08:51:46|0.70087
08:51:47|0.70087
08:51:48|0.70087
08:51:49|0.70087
08:51:50|0.70087
08:51:51|0.70094
08:51:52|0.70094
08:51:53|0.70126
08:51:54|0.70126
08:51:55|0.70109
08:51:56|0.70088
08:51:57|0.7007
08:51:58|0.7007
08:51:59|0.7007
08:52:00|0.7007
08:52:02|0.7007
08:52:02|0.7005
08:52:03|0.7003
08:52:05|0.7003
08:52:06|0.70083
08:52:07|0.70083
08:52:08|0.70083
08:52:09|0.70083
08:52:10|0.70083
08:52:11|0.70083
08:52:12|0.70083
08:52:13|0.70053
08:52:14|0.70104
08:52:15|0.70112
08:52:16|0.70106
08:52:17|0.70113
08:52:18|0.70113
08:52:20|0.7012
08:52:20|0.7012
08:52:22|0.7012
08:52:22|0.7012
08:52:24|0.7012
08:52:24|0.70134
08:52:26|0.7011
08:52:27|0.7011
08:52:27|0.7011
08:52:28|0.7011
08:52:29|0.7011
08:52:31|0.7011
08:52:31|0.70075
08:52:32|0.70061
08:52:33|0.70061
08:52:34|0.70041
08:52:36|0.70041
08:52:36|0.70119
08:52:37|0.70099
08:52:39|0.70118
08:52:40|0.70118
08:52:41|0.701
08:52:42|0.701
08:52:43|0.701
08:52:44|0.70088
08:52:45|0.70088
08:52:46|0.701
08:52:48|0.701
08:52:48|0.701
08:52:49|0.70115
08:52:50|0.70115
08:52:52|0.70101
08:52:53|0.70101
08:52:53|0.70101
08:52:54|0.70084
08:52:56|0.70084
08:52:56|0.70084
08:52:58|0.70084
08:52:59|0.70086
08:53:01|0.70086
08:53:02|0.70086
08:53:03|0.70086
08:53:04|0.70088
08:53:05|0.70088
08:53:06|0.70088
08:53:07|0.70088
08:53:08|0.70084
08:53:09|0.70084
08:53:10|0.7008
08:53:11|0.70112
08:53:12|0.70112
08:53:13|0.70105
08:53:14|0.70119
08:53:15|0.70119
08:53:16|0.70112
08:53:17|0.70096
08:53:18|0.70185
08:53:19|0.70185
08:53:20|0.70185
08:53:21|0.70185
08:53:22|0.70185
08:53:23|0.70145
08:53:25|0.7019
08:53:25|0.7019
08:53:27|0.7019
08:53:27|0.70196
08:53:28|0.70196
08:53:29|0.70196
08:53:30|0.70196
08:53:32|0.70183
08:53:32|0.70183
08:53:33|0.70213
08:53:35|0.70194
08:53:35|0.70194
08:53:36|0.70197
08:53:37|0.70295
08:53:38|0.70267
08:53:39|0.70267
08:53:40|0.70267
08:53:41|0.70267
08:53:42|0.70267
08:53:44|0.70261
08:53:44|0.70261
08:53:46|0.70261
08:53:46|0.70261
08:53:47|0.70263
08:53:49|0.70263
08:53:50|0.70264
08:53:50|0.70277
08:53:51|0.70277
08:53:52|0.70277
08:53:53|0.70277
08:53:54|0.70277
08:53:55|0.70279
08:53:56|0.70282
08:53:57|0.70282
08:53:58|0.70327
08:53:59|0.70327
08:54:02|0.70327
08:54:03|0.70316
08:54:04|0.70316
08:54:04|0.70316
08:54:06|0.70316
08:54:07|0.70316
08:54:08|0.70277
08:54:08|0.70319
08:54:09|0.70319
08:54:10|0.70316
08:54:11|0.70316
08:54:12|0.70305
08:54:14|0.70305
08:54:14|0.70305
08:54:16|0.70281
08:54:17|0.70281
08:54:18|0.7029
08:54:19|0.7029
08:54:20|0.70282
08:54:21|0.70282
08:54:22|0.70282
08:54:23|0.70282
08:54:24|0.70285
08:54:25|0.70285
08:54:26|0.70285
08:54:26|0.70285
08:54:27|0.70285
08:54:29|0.70287
08:54:29|0.70287
08:54:31|0.70287
08:54:31|0.70287
08:54:33|0.70245
08:54:33|0.70245
08:54:34|0.70245
08:54:35|0.70224
08:54:37|0.70224
08:54:37|0.70219
08:54:39|0.70219
08:54:40|0.70219
08:54:41|0.70219
08:54:42|0.70219
08:54:43|0.70165
08:54:44|0.70166
08:54:44|0.7016
08:54:46|0.7016
08:54:47|0.7016
08:54:47|0.7016
08:54:48|0.70116
08:54:49|0.70111
08:54:51|0.70111
08:54:51|0.70111
08:54:53|0.70111
08:54:54|0.70111
08:54:55|0.70111
08:54:55|0.70111
08:54:56|0.70111
08:54:58|0.70111
08:54:59|0.70111
08:54:59|0.70111
08:55:01|0.70116
08:55:02|0.70109
08:55:03|0.70109
08:55:05|0.70111
08:55:05|0.70081
08:55:06|0.70081
08:55:07|0.70102
08:55:08|0.70102
08:55:10|0.70102
08:55:11|0.70099
08:55:11|0.70095
08:55:13|0.70095
08:55:13|0.70095
08:55:14|0.70095
08:55:15|0.70095
08:55:16|0.70085
08:55:18|0.70084
08:55:19|0.70061
08:55:20|0.70061
08:55:20|0.70097
08:55:21|0.70097
08:55:22|0.70097
08:55:24|0.70097
08:55:25|0.70077
08:55:26|0.70088
08:55:26|0.70088
08:55:27|0.70088
08:55:28|0.70025
08:55:29|0.70028
08:55:31|0.70028
08:55:31|0.70028
08:55:32|0.70028
08:55:33|0.70028
08:55:34|0.70028
08:55:35|0.70028
08:55:37|0.70028
08:55:38|0.70046
08:55:38|0.70076
08:55:39|0.70076
08:55:40|0.70066
08:55:41|0.70066
08:55:42|0.70066
08:55:43|0.70066
08:55:44|0.70066
08:55:45|0.70066
08:55:46|0.70066
08:55:47|0.70025
08:55:48|0.70025
08:55:49|0.70005
08:55:50|0.69978
08:55:51|0.69961
08:55:53|0.69875
08:55:54|0.69951
08:55:54|0.69902
08:55:55|0.69902
08:55:56|0.69915
08:55:58|0.69918
08:55:58|0.69918
08:55:59|0.69988
08:56:00|0.69927
08:56:01|0.69929
08:56:04|0.69853
08:56:05|0.69724
08:56:06|0.69799
08:56:07|0.69791
08:56:07|0.69824
08:56:09|0.69868
08:56:10|0.69892
08:56:11|0.69913
08:56:12|0.69913
08:56:13|0.69879
08:56:14|0.69879
08:56:15|0.69893
08:56:16|0.69919
08:56:17|0.69905
08:56:18|0.69904
08:56:20|0.6992
08:56:20|0.6988
08:56:22|0.69905
08:56:22|0.69905
08:56:23|0.69905
08:56:24|0.69905
08:56:25|0.69891
08:56:26|0.69891
08:56:28|0.69834
08:56:28|0.69813
08:56:30|0.69838
08:56:30|0.69838
08:56:31|0.69838
08:56:32|0.69838
08:56:33|0.69856
08:56:34|0.69856
08:56:36|0.69856
08:56:36|0.69856
08:56:37|0.69874
08:56:38|0.69859
08:56:39|0.69859
08:56:40|0.69872
08:56:42|0.69916
08:56:43|0.69916
08:56:44|0.69916
08:56:45|0.69916
08:56:46|0.69916
08:56:46|0.69916
08:56:47|0.6992
08:56:49|0.6995
08:56:49|0.69916
08:56:50|0.69911
08:56:52|0.69911
08:56:53|0.7
08:56:54|0.7
08:56:54|0.69951
08:56:56|0.69951
08:56:56|0.69951
08:56:57|0.69952
08:56:59|0.7001
08:57:00|0.7001
08:57:00|0.7001
08:57:01|0.7001
08:57:03|0.7001
08:57:03|0.69966
08:57:05|0.70012
08:57:05|0.70012
08:57:07|0.70012
08:57:08|0.70011
08:57:09|0.70011
08:57:10|0.70056
08:57:11|0.70042
08:57:11|0.70042
08:57:12|0.70042
08:57:13|0.70042
08:57:15|0.70049
08:57:16|0.70082
08:57:17|0.70049
08:57:18|0.70048
08:57:19|0.70048
08:57:20|0.7007
08:57:21|0.7007
08:57:22|0.7007
08:57:23|0.7007
08:57:24|0.7007
08:57:25|0.7007
08:57:26|0.70083
08:57:27|0.70083
08:57:28|0.70083
08:57:30|0.70083
08:57:30|0.70083
08:57:31|0.70083
08:57:32|0.70083
08:57:33|0.70083
08:57:34|0.70083
08:57:35|0.70056
08:57:37|0.70056
08:57:37|0.70056
08:57:38|0.70056
08:57:39|0.7004
08:57:41|0.7004
08:57:41|0.7004
08:57:42|0.7004
08:57:43|0.7004
08:57:45|0.70033
08:57:45|0.70014
08:57:46|0.70014
08:57:47|0.70014
08:57:49|0.70014
08:57:49|0.7
08:57:50|0.7
08:57:51|0.69988
08:57:53|0.69988
08:57:53|0.69988
08:57:54|0.69988
08:57:55|0.69988
08:57:57|0.69988
08:57:57|0.69974
08:57:58|0.69974
08:57:59|0.69974
08:58:00|0.69974
08:58:01|0.70006
08:58:02|0.70006
08:58:03|0.70006
08:58:04|0.70006
08:58:06|0.70006
08:58:08|0.69984
08:58:08|0.70013
08:58:10|0.70013
08:58:11|0.69996
08:58:11|0.70012
08:58:12|0.70012
08:58:13|0.70002
08:58:14|0.70012
08:58:16|0.70014
08:58:16|0.70014
08:58:17|0.7
08:58:19|0.7
08:58:19|0.7
08:58:20|0.7
08:58:21|0.7001
08:58:22|0.7001
08:58:24|0.7001
08:58:24|0.7001
08:58:25|0.7001
08:58:26|0.7001
08:58:28|0.7001
08:58:29|0.7001
08:58:30|0.7001
08:58:30|0.7001
08:58:31|0.7001
08:58:32|0.7001
08:58:34|0.7001
08:58:35|0.7001
08:58:35|0.7001
08:58:36|0.7001
08:58:37|0.7001
08:58:38|0.70069
08:58:40|0.70037
08:58:41|0.70037
08:58:43|0.69997
08:58:44|0.69997
08:58:44|0.69969
08:58:45|0.69969
08:58:46|0.69969
08:58:48|0.69889
08:58:50|0.69889
08:58:50|0.69889
08:58:51|0.6986
08:58:52|0.6986
08:58:54|0.69901
08:58:54|0.6987
08:58:55|0.69896
08:58:56|0.69896
08:58:57|0.69876
08:58:59|0.69878
08:58:59|0.69883
08:59:01|0.69883
08:59:01|0.69883
08:59:03|0.69883
08:59:04|0.69857
08:59:05|0.69872
08:59:07|0.69895
08:59:08|0.69895
08:59:09|0.69895
08:59:09|0.69946
08:59:10|0.69944
08:59:11|0.69959
08:59:12|0.69959
08:59:14|0.69925
08:59:15|0.69925
08:59:16|0.69952
08:59:17|0.69952
08:59:17|0.69926
08:59:18|0.69902
08:59:20|0.69902
08:59:21|0.69902
08:59:21|0.69902
08:59:22|0.69902
08:59:24|0.69902
08:59:26|0.69897
08:59:26|0.69892
08:59:28|0.69889
08:59:29|0.69872
08:59:30|0.6984
08:59:31|0.6984
08:59:32|0.6984
08:59:33|0.69825
08:59:34|0.69825
08:59:35|0.69778
08:59:36|0.69805
08:59:37|0.69787
08:59:39|0.698
08:59:39|0.69819
08:59:40|0.6982
08:59:41|0.6982
08:59:43|0.6982
08:59:44|0.6982
08:59:44|0.69806
08:59:46|0.69806
08:59:46|0.69805
08:59:48|0.69825
08:59:49|0.69825
08:59:49|0.69825
08:59:51|0.69825
08:59:51|0.69824
08:59:52|0.69824
08:59:53|0.69824
08:59:54|0.69825
08:59:56|0.69803
08:59:57|0.69807
08:59:57|0.69791
08:59:59|0.69791
08:59:59|0.69791
09:00:01|0.69819
09:00:01|0.69819
09:00:03|0.69819
09:00:03|0.698
09:00:05|0.69818
09:00:06|0.69818
09:00:08|0.69825
09:00:08|0.6984
09:00:09|0.699
09:00:11|0.699
09:00:12|0.6989
09:00:12|0.6989
09:00:14|0.69852
09:00:15|0.69852
09:00:16|0.69864
09:00:17|0.69841
09:00:18|0.69807
09:00:19|0.69817
09:00:20|0.69869
09:00:21|0.69869
09:00:22|0.69867
09:00:23|0.69867
09:00:24|0.69848
09:00:25|0.69841
09:00:26|0.69841
09:00:27|0.69841
09:00:28|0.69841
09:00:29|0.69841
09:00:30|0.69841
09:00:31|0.69841
09:00:32|0.69815
09:00:33|0.69805
09:00:34|0.69805
09:00:35|0.69815
09:00:36|0.69822
09:00:37|0.69831
09:00:38|0.69778
09:00:39|0.69778
09:00:40|0.69807
09:00:41|0.69774
09:00:42|0.69774
09:00:43|0.69772
09:00:44|0.69772
09:00:45|0.69739
09:00:46|0.69739
09:00:47|0.69739
09:00:48|0.6971
09:00:49|0.69711
09:00:50|0.69711
09:00:51|0.6974
09:00:52|0.6974
09:00:53|0.69771
09:00:54|0.69771
09:00:55|0.69771
09:00:56|0.69771
09:00:57|0.69771
09:00:58|0.69771
09:00:59|0.69771
09:01:00|0.69771
09:01:01|0.69756
09:01:02|0.69756
09:01:03|0.69756
09:01:04|0.69785
09:01:05|0.69785
09:01:06|0.69785
09:01:07|0.69785
09:01:09|0.69785
09:01:10|0.69785
09:01:11|0.69772
09:01:12|0.69772
09:01:13|0.69772
09:01:14|0.69855
09:01:15|0.69855
09:01:16|0.69855
09:01:17|0.69815
09:01:18|0.69815
09:01:19|0.69815
09:01:20|0.69815
09:01:21|0.69784
09:01:23|0.6976
09:01:24|0.69745
09:01:25|0.69745
09:01:26|0.69745
09:01:26|0.69745
09:01:28|0.69758
09:01:28|0.69758
09:01:30|0.69726
09:01:31|0.69723
09:01:32|0.69727
09:01:33|0.69727
09:01:34|0.6974
09:01:35|0.6974
09:01:36|0.6969
09:01:37|0.69791
09:01:38|0.69791
09:01:39|0.69791
09:01:40|0.69785
09:01:41|0.69785
09:01:42|0.6976
09:01:43|0.6976
09:01:44|0.69785
09:01:45|0.69785
09:01:46|0.69785
09:01:47|0.6976
09:01:48|0.69778
09:01:49|0.69765
09:01:50|0.69765
09:01:51|0.69765
09:01:52|0.69769
09:01:53|0.69769
09:01:54|0.69769
09:01:55|0.69802
09:01:56|0.69819
09:01:57|0.69815
09:01:58|0.69819
09:01:59|0.69819
09:02:00|0.69872
09:02:01|0.69872
09:02:02|0.69872
09:02:03|0.69872
09:02:04|0.69872
09:02:05|0.69854
09:02:06|0.69875
09:02:07|0.69875
09:02:08|0.69875
09:02:09|0.69884
09:02:11|0.69884
09:02:12|0.69884
09:02:13|0.69871
09:02:14|0.69728
09:02:15|0.69728
09:02:16|0.69822
09:02:17|0.69863
09:02:18|0.69904
09:02:19|0.69878
09:02:20|0.69878
09:02:21|0.69878
09:02:22|0.69877
09:02:23|0.69877
09:02:24|0.69877
09:02:25|0.69871
09:02:26|0.69871
09:02:27|0.69871
09:02:28|0.69871
09:02:29|0.69903
09:02:30|0.69903
09:02:31|0.69874
09:02:32|0.69874
09:02:33|0.69874
09:02:34|0.69904
09:02:35|0.69882
09:02:36|0.69951
09:02:37|0.69951
09:02:38|0.69951
09:02:39|0.69964
09:02:40|0.6996
09:02:41|0.69947
09:02:42|0.69998
09:02:44|0.69969
09:02:44|0.69969
09:02:45|0.69969
09:02:46|0.69969
09:02:48|0.70009
09:02:48|0.70009
09:02:49|0.70009
09:02:50|0.69982
09:02:52|0.69982
09:02:52|0.70016
09:02:54|0.70016
09:02:55|0.70016
09:02:55|0.70054
09:02:57|0.70054
09:02:58|0.70054
09:02:58|0.7004
09:02:59|0.7004
09:03:01|0.7004
09:03:01|0.70063
09:03:03|0.70058
09:03:03|0.70058
09:03:05|0.70022
09:03:05|0.70022
09:03:06|0.70022
09:03:08|0.70044
09:03:08|0.70044
09:03:09|0.70044
09:03:11|0.70043
09:03:12|0.7009
09:03:14|0.70053
09:03:15|0.70053
09:03:16|0.70053
09:03:16|0.70063
09:03:18|0.70059
09:03:19|0.7006
09:03:20|0.7006
09:03:21|0.7006
09:03:22|0.70032
09:03:22|0.70032
09:03:24|0.70032
09:03:25|0.70035
09:03:26|0.70023
09:03:27|0.70034
09:03:27|0.70034
09:03:28|0.70034
09:03:30|0.70034
09:03:30|0.70034
09:03:32|0.70043
09:03:33|0.70043
09:03:34|0.70043
09:03:34|0.70003
09:03:37|0.70003
09:03:38|0.70003
09:03:39|0.70026
09:03:39|0.70026
09:03:40|0.70026
09:03:42|0.70026
09:03:43|0.70026
09:03:43|0.70026
09:03:44|0.70009
09:03:45|0.70009
09:03:47|0.70009
09:03:48|0.70009
09:03:48|0.70009
09:03:50|0.70009
09:03:51|0.70029
09:03:52|0.70029
09:03:53|0.70029
09:03:53|0.70029
09:03:55|0.70017
09:03:55|0.70017
09:03:56|0.70017
09:03:58|0.70017
09:03:58|0.7
09:04:00|0.70006
09:04:01|0.70006
09:04:02|0.70006
09:04:03|0.70006
09:04:04|0.70006
09:04:05|0.69929
09:04:06|0.69929
09:04:07|0.69929
09:04:08|0.69892
09:04:09|0.6988
09:04:09|0.69847
09:04:12|0.69825
09:04:12|0.6986
09:04:13|0.69876
09:04:15|0.69876
09:04:15|0.69876
09:04:17|0.69876
09:04:18|0.6987
09:04:19|0.69872
09:04:19|0.69848
09:04:21|0.69848
09:04:21|0.69848
09:04:22|0.69848
09:04:24|0.69848
09:04:24|0.69876
09:04:26|0.69876
09:04:26|0.69876
09:04:28|0.69876
09:04:28|0.69876
09:04:29|0.69851
09:04:30|0.69851
09:04:31|0.69851
09:04:33|0.69851
09:04:33|0.69851
09:04:35|0.69948
09:04:36|0.69948
09:04:36|0.69948
09:04:37|0.69948
09:04:39|0.69948
09:04:40|0.69948
09:04:40|0.69948
09:04:42|0.69926
09:04:42|0.69923
09:04:43|0.69923
09:04:44|0.69903
09:04:45|0.69903
09:04:46|0.69903
09:04:47|0.69903
09:04:49|0.69903
09:04:49|0.69942
09:04:50|0.69942
09:04:51|0.69942
09:04:53|0.69924
09:04:54|0.69924
09:04:55|0.69924
09:04:55|0.69924
09:04:56|0.69984
09:04:58|0.69927
09:04:59|0.69924
09:04:59|0.69924
09:05:00|0.69924
09:05:01|0.69924
09:05:02|0.69923
09:05:03|0.69942
09:05:04|0.69934
09:05:06|0.69934
09:05:06|0.69934
09:05:08|0.69934
09:05:09|0.69934
09:05:09|0.69934
09:05:10|0.69962
09:05:12|0.69873
09:05:14|0.69873
09:05:15|0.69873
09:05:16|0.69873
09:05:17|0.69906
09:05:17|0.69872
09:05:19|0.69872
09:05:20|0.69872
09:05:21|0.69872
09:05:22|0.69851
09:05:23|0.6982
09:05:24|0.6982
09:05:24|0.6982
09:05:25|0.6982
09:05:27|0.6982
09:05:28|0.69836
09:05:29|0.69836
09:05:30|0.69836
09:05:31|0.69836
09:05:32|0.69836
09:05:33|0.69836
09:05:34|0.69793
09:05:34|0.69793
09:05:36|0.69793
09:05:37|0.69793
09:05:37|0.69786
09:05:39|0.69764
09:05:40|0.69764
09:05:40|0.69764
09:05:41|0.69764
09:05:43|0.69764
09:05:44|0.69758
09:05:45|0.69758
09:05:46|0.6979
09:05:47|0.6979
09:05:48|0.6979
09:05:49|0.69831
09:05:50|0.69875
09:05:51|0.69875
09:05:53|0.69828
09:05:53|0.69828
09:05:55|0.69828
09:05:55|0.69828
09:05:56|0.69828
09:05:57|0.69828
09:05:58|0.69828
09:05:59|0.69828
09:06:00|0.69828
09:06:01|0.69815
09:06:02|0.6976
09:06:03|0.6976
09:06:04|0.6976
09:06:05|0.6975
09:06:06|0.6975
09:06:07|0.6975
09:06:08|0.6975
09:06:09|0.6975
09:06:10|0.6975
09:06:11|0.69738
09:06:12|0.69676
09:06:14|0.69713
09:06:16|0.69727
09:06:16|0.69727
09:06:18|0.6966
09:06:19|0.6966
09:06:20|0.6964
09:06:21|0.69648
09:06:22|0.69661
09:06:23|0.69602
09:06:24|0.69599
09:06:25|0.69631
09:06:26|0.69611
09:06:27|0.69611
09:06:28|0.69611
09:06:28|0.69566
09:06:29|0.69603
09:06:31|0.69575
09:06:32|0.69575
09:06:32|0.69529
09:06:34|0.69529
09:06:35|0.69535
09:06:36|0.69559
09:06:37|0.69521
09:06:38|0.69521
09:06:39|0.69531
09:06:40|0.69527
09:06:40|0.69563
09:06:42|0.695
09:06:43|0.69522
09:06:43|0.69522
09:06:44|0.69557
09:06:46|0.69557
09:06:47|0.69563
09:06:48|0.69569
09:06:48|0.69569
09:06:50|0.69569
09:06:51|0.69569
09:06:52|0.69538
09:06:53|0.69538
09:06:54|0.69538
09:06:55|0.69513
09:06:56|0.69535
09:06:57|0.69535
09:06:58|0.695
09:06:59|0.69518
09:07:00|0.695
09:07:01|0.695
09:07:02|0.695
09:07:03|0.695
09:07:04|0.69517
09:07:05|0.69517
09:07:06|0.69517
09:07:08|0.6949
09:07:08|0.6949
09:07:10|0.6949
09:07:11|0.695
09:07:12|0.695
09:07:12|0.695
09:07:13|0.695
09:07:15|0.69432
09:07:16|0.69462
09:07:17|0.69462
09:07:19|0.69473
09:07:19|0.69473
09:07:20|0.69473
09:07:22|0.69473
09:07:22|0.69473
09:07:24|0.69469
09:07:25|0.69435
09:07:26|0.69435
09:07:26|0.69435
09:07:28|0.69435
09:07:29|0.69366
09:07:29|0.69366
09:07:31|0.6935
09:07:32|0.69438
09:07:33|0.69438
09:07:34|0.69438
09:07:35|0.69443
09:07:36|0.69444
09:07:37|0.69425
09:07:38|0.69392
09:07:39|0.69392
09:07:40|0.69392
09:07:41|0.6925
09:07:42|0.69351
09:07:43|0.69365
09:07:44|0.69386
09:07:45|0.69359
09:07:46|0.69363
09:07:47|0.69375
09:07:48|0.69368
09:07:49|0.69368
09:07:50|0.69368
09:07:51|0.69359
09:07:52|0.69424
09:07:53|0.69402
09:07:54|0.69402
09:07:55|0.69402
09:07:56|0.6941
09:07:57|0.69444
09:07:58|0.69419
09:07:59|0.69419
09:08:00|0.69419
09:08:01|0.69419
09:08:02|0.69419
09:08:03|0.69443
09:08:04|0.69443
09:08:05|0.69443
09:08:06|0.69409
09:08:08|0.69409
09:08:08|0.69395
09:08:09|0.69395
09:08:10|0.6942
09:08:12|0.69438
09:08:12|0.69438
09:08:13|0.69248
09:08:14|0.69219
09:08:15|0.69235
09:08:17|0.69253
09:08:18|0.69263
09:08:19|0.6929
09:08:20|0.6929
09:08:21|0.6929
09:08:22|0.69255
09:08:23|0.69267
09:08:24|0.69284
09:08:25|0.69304
09:08:26|0.69312
09:08:28|0.69312
09:08:29|0.69312
09:08:29|0.69312
09:08:31|0.69312
09:08:31|0.69312
09:08:33|0.69298
09:08:34|0.69298
09:08:35|0.69325
09:08:36|0.69323
09:08:37|0.69323
09:08:38|0.69417
09:08:39|0.69399
09:08:40|0.69404
09:08:41|0.69404
09:08:41|0.69404
09:08:42|0.69404
09:08:44|0.69343
09:08:45|0.69367
09:08:46|0.69367
09:08:46|0.69367
09:08:47|0.69323
09:08:49|0.69323
09:08:50|0.69331
09:08:50|0.69331
09:08:52|0.6934
09:08:53|0.6934
09:08:54|0.6934
09:08:54|0.69288
09:08:56|0.69292
09:08:57|0.69292
09:08:59|0.69292
09:08:59|0.6928
09:09:00|0.6928
09:09:01|0.6928
09:09:03|0.6928
09:09:03|0.69256
09:09:04|0.69158
09:09:06|0.69164
09:09:06|0.69171
09:09:07|0.69131
09:09:08|0.69157
09:09:10|0.69194
09:09:10|0.69194
09:09:11|0.69216
09:09:12|0.69179
09:09:14|0.69178
09:09:15|0.69087
09:09:16|0.69061
09:09:18|0.69114
09:09:19|0.69103
09:09:20|0.6913
09:09:21|0.6913
09:09:23|0.69158
09:09:24|0.69158
09:09:25|0.692
09:09:26|0.69176
09:09:28|0.69176
09:09:29|0.69176
09:09:30|0.69176
09:09:31|0.69232
09:09:31|0.69232
09:09:32|0.6922
09:09:33|0.69199
09:09:34|0.69199
09:09:35|0.69205
09:09:37|0.69211
09:09:37|0.69173
09:09:38|0.69236
09:09:40|0.69236
09:09:40|0.69249
09:09:42|0.69192
09:09:42|0.69192
09:09:43|0.69168
09:09:44|0.69168
09:09:46|0.69143
09:09:46|0.69129
09:09:47|0.69104
09:09:48|0.69104
09:09:49|0.69052
09:09:50|0.691
09:09:51|0.69085
09:09:52|0.69085
09:09:54|0.69123
09:09:54|0.69123
09:09:55|0.69183
09:09:57|0.69183
09:09:58|0.69183
09:09:59|0.69088
09:09:59|0.69088
09:10:00|0.69088
09:10:02|0.69088
09:10:03|0.69088
09:10:04|0.69114
09:10:05|0.69123
09:10:06|0.69114
09:10:07|0.69108
09:10:08|0.69104
09:10:09|0.69086
09:10:10|0.69086
09:10:11|0.69052
09:10:12|0.69061
09:10:13|0.69049
09:10:14|0.69049
09:10:15|0.69038
09:10:17|0.69029
09:10:18|0.69024
09:10:19|0.69039
09:10:21|0.69025
09:10:21|0.69018
09:10:22|0.69018
09:10:23|0.69104
09:10:24|0.69132
09:10:25|0.69073
09:10:27|0.69037
09:10:27|0.69002
09:10:29|0.6901
09:10:30|0.69002
09:10:30|0.69002
09:10:32|0.69019
09:10:33|0.68967
09:10:33|0.69001
09:10:35|0.68953
09:10:35|0.68949
09:10:37|0.68967
09:10:38|0.68953
09:10:39|0.68975
09:10:40|0.68973
09:10:41|0.68973
09:10:42|0.68977
09:10:44|0.68981
09:10:44|0.68989
09:10:45|0.68941
09:10:47|0.68941
09:10:47|0.68941
09:10:48|0.68941
09:10:49|0.68941
09:10:50|0.68941
09:10:51|0.68956
09:10:52|0.68956
09:10:53|0.68956
09:10:54|0.68941
09:10:55|0.68941
09:10:56|0.68933
09:10:58|0.68942
09:10:58|0.68925
09:11:00|0.68939
09:11:00|0.68939
09:11:02|0.68966
09:11:02|0.68966
09:11:03|0.6898
09:11:04|0.69001
09:11:05|0.6904
09:11:06|0.69003
09:11:07|0.69032
09:11:09|0.69092
09:11:09|0.69093
09:11:10|0.69093
09:11:11|0.69079
09:11:12|0.69079
09:11:13|0.69079
09:11:14|0.69117
09:11:15|0.69045
09:11:17|0.69017
09:11:19|0.68991
09:11:20|0.68991
09:11:21|0.68968
09:11:22|0.68999
09:11:22|0.68959
09:11:24|0.68962
09:11:25|0.68962
09:11:25|0.68975
09:11:27|0.68975
09:11:28|0.68975
09:11:29|0.68975
09:11:30|0.68975
09:11:31|0.68997
09:11:32|0.69
09:11:34|0.69
09:11:34|0.68975
09:11:35|0.69
09:11:37|0.69146
09:11:37|0.69103
09:11:38|0.69094
09:11:39|0.69094
09:11:40|0.69094
09:11:42|0.69094
09:11:42|0.69098
09:11:44|0.69082
09:11:44|0.69082
09:11:46|0.69171
09:11:47|0.69171
09:11:47|0.69088
09:11:48|0.69088
09:11:49|0.69146
09:11:50|0.69084
09:11:51|0.69084
09:11:52|0.69087
09:11:54|0.69153
09:11:55|0.69153
09:11:55|0.69137
09:11:56|0.69137
09:11:57|0.69137
09:11:58|0.69165
09:11:59|0.69165
09:12:00|0.69165
09:12:01|0.69165
09:12:02|0.69209
09:12:03|0.69196
09:12:04|0.69175
09:12:05|0.69222
09:12:07|0.69222
09:12:07|0.6921
09:12:08|0.69207
09:12:09|0.69207
09:12:10|0.69207
09:12:11|0.69196
09:12:12|0.69196
09:12:13|0.69196
09:12:14|0.69231
09:12:15|0.69231
09:12:16|0.69194
09:12:18|0.69169
09:12:18|0.69169
09:12:20|0.69169
09:12:21|0.6921
09:12:22|0.6921
09:12:23|0.6921
09:12:24|0.6921
09:12:25|0.69204
09:12:26|0.69204
09:12:27|0.69238
09:12:27|0.69238
09:12:29|0.69238
09:12:31|0.69238
09:12:32|0.69218
09:12:33|0.69218
09:12:34|0.69218
09:12:34|0.69218
09:12:36|0.69217
09:12:36|0.69217
09:12:38|0.69221
09:12:38|0.69213
09:12:40|0.69225
09:12:41|0.69225
09:12:41|0.69225
09:12:43|0.69225
09:12:44|0.69225
09:12:45|0.69225
09:12:45|0.69276
09:12:46|0.69276
09:12:47|0.69276
09:12:49|0.69279
09:12:50|0.69279
09:12:51|0.69321
09:12:51|0.69321
09:12:53|0.69321
09:12:53|0.69321
09:12:54|0.69321
09:12:56|0.69294
09:12:57|0.69294
09:12:58|0.69315
09:12:59|0.69315
09:13:00|0.69279
09:13:01|0.69281
09:13:01|0.69281
09:13:03|0.69281
09:13:04|0.693
09:13:05|0.693
09:13:06|0.693
09:13:07|0.693
09:13:08|0.693
09:13:08|0.69254
09:13:09|0.69229
09:13:10|0.69229
09:13:11|0.69233
09:13:12|0.69265
09:13:13|0.69269
09:13:15|0.69269
09:13:16|0.69269
09:13:16|0.69257
09:13:18|0.69261
09:13:20|0.69262
09:13:21|0.69373
09:13:22|0.69316
09:13:23|0.69316
09:13:24|0.69316
09:13:25|0.69316
09:13:26|0.6935
09:13:27|0.6935
09:13:28|0.6935
09:13:29|0.6935
09:13:30|0.69321
09:13:31|0.69326
09:13:32|0.69326
09:13:33|0.69291
09:13:34|0.69267
09:13:35|0.69267
09:13:36|0.69267
09:13:38|0.69267
09:13:38|0.69267
09:13:39|0.69312
09:13:40|0.69312
09:13:41|0.69326
09:13:42|0.69298
09:13:43|0.69298
09:13:45|0.6932
09:13:45|0.69326
09:13:46|0.69305
09:13:48|0.69305
09:13:49|0.69326
09:13:49|0.69314
09:13:50|0.69314
09:13:51|0.69314
09:13:52|0.69314
09:13:53|0.69314
09:13:54|0.69314
09:13:55|0.69291
09:13:56|0.69291
09:13:57|0.69291
09:13:58|0.69291
09:13:59|0.69291
09:14:01|0.69291
09:14:01|0.6926
09:14:03|0.6926
09:14:05|0.6926
09:14:05|0.6926
09:14:06|0.69249
09:14:07|0.69252
09:14:08|0.69252
09:14:09|0.69252
09:14:10|0.69251
09:14:11|0.69251
09:14:12|0.69312
09:14:14|0.69312
09:14:14|0.69312
09:14:15|0.69312
09:14:16|0.69299
09:14:17|0.69291
09:14:18|0.69288
09:14:19|0.69271
09:14:21|0.69271
09:14:22|0.69271
09:14:23|0.69271
09:14:24|0.69271
09:14:25|0.69271
09:14:26|0.69274
09:14:27|0.69274
09:14:27|0.69274
09:14:29|0.6927
09:14:30|0.6927
09:14:31|0.69301
09:14:32|0.6927
09:14:33|0.69318
09:14:34|0.69318
09:14:35|0.69318
09:14:36|0.69318
09:14:37|0.69318
09:14:38|0.69318
09:14:38|0.69318
09:14:40|0.69318
09:14:41|0.69318
09:14:42|0.69286
09:14:43|0.69286
09:14:44|0.69286
09:14:45|0.69286
09:14:46|0.69288
09:14:47|0.69291
09:14:48|0.69291
09:14:49|0.69291
09:14:50|0.69292
09:14:51|0.69295
09:14:52|0.69295
09:14:53|0.69295
09:14:54|0.69295
09:14:55|0.69295
09:14:56|0.69295
09:14:57|0.69249
09:14:59|0.69249
09:14:59|0.69249
09:15:00|0.69249
09:15:01|0.69249
09:15:02|0.69265
09:15:03|0.69279
09:15:05|0.69247
09:15:05|0.69232
09:15:06|0.69232
09:15:07|0.69251
09:15:08|0.69251
09:15:10|0.69251
09:15:11|0.69239
09:15:11|0.69239
09:15:13|0.69239
09:15:14|0.69239
09:15:15|0.69241
09:15:15|0.69241
09:15:16|0.69257
09:15:17|0.69235
09:15:19|0.69239
09:15:20|0.69265
09:15:21|0.69265
09:15:22|0.69265
09:15:24|0.69265
09:15:24|0.69265
09:15:25|0.69222
09:15:26|0.69222
09:15:27|0.69189
09:15:28|0.69174
09:15:29|0.69173
09:15:30|0.69173
09:15:32|0.69134
09:15:33|0.69134
09:15:34|0.69152
09:15:35|0.69179
09:15:36|0.69179
09:15:37|0.69179
09:15:38|0.69155
09:15:38|0.69155
09:15:40|0.69155
09:15:41|0.69135
09:15:43|0.69135
09:15:43|0.69135
09:15:44|0.69168
09:15:45|0.69196
09:15:47|0.69217
09:15:48|0.69183
09:15:49|0.69183
09:15:50|0.69183
09:15:51|0.69173
09:15:52|0.69173
09:15:54|0.69173
09:15:54|0.69173
09:15:55|0.69173
09:15:56|0.69117
09:15:57|0.69117
09:15:58|0.69117
09:16:00|0.69108
09:16:00|0.69108
09:16:01|0.69105
09:16:02|0.69104
09:16:04|0.691
09:16:05|0.69196
09:16:05|0.69176
09:16:06|0.69185
09:16:07|0.69201
09:16:09|0.69201
09:16:10|0.69201
09:16:10|0.69186
09:16:11|0.69157
09:16:12|0.69157
09:16:13|0.69148
09:16:14|0.69136
09:16:16|0.69132
09:16:16|0.6911
09:16:18|0.6911
09:16:18|0.6911
09:16:19|0.69111
09:16:21|0.69113
09:16:21|0.69153
09:16:23|0.69134
09:16:24|0.692
09:16:25|0.69238
09:16:26|0.69234
09:16:27|0.69231
09:16:28|0.69231
09:16:29|0.69236
09:16:30|0.69241
09:16:32|0.69242
09:16:33|0.69243
09:16:34|0.69255
09:16:35|0.69273
09:16:36|0.69273
09:16:36|0.69275
09:16:38|0.69275
09:16:39|0.69284
09:16:40|0.69284
09:16:41|0.69284
09:16:41|0.69284
09:16:43|0.6931
09:16:44|0.69262
09:16:45|0.69267
09:16:46|0.69261
09:16:46|0.69238
09:16:48|0.69253
09:16:49|0.69249
09:16:50|0.69249
09:16:51|0.6925
09:16:52|0.6925
09:16:53|0.6925
09:16:54|0.69286
09:16:55|0.69286
09:16:56|0.69286
09:16:57|0.6925
09:16:59|0.69249
09:16:59|0.69249
09:17:00|0.69256
09:17:02|0.69256
09:17:02|0.69253
09:17:03|0.69236
09:17:05|0.69254
09:17:05|0.69254
09:17:06|0.69188
09:17:07|0.69177
09:17:08|0.69178
09:17:09|0.69186
09:17:10|0.69238
09:17:12|0.69238
09:17:12|0.69187
09:17:14|0.69177
09:17:15|0.69176
09:17:16|0.69149
09:17:17|0.69123
09:17:18|0.69152
09:17:19|0.69131
09:17:20|0.69131
09:17:20|0.69168
09:17:21|0.69153
09:17:24|0.69112
09:17:24|0.691
09:17:26|0.69096
09:17:27|0.69091
09:17:28|0.6904
09:17:29|0.69069
09:17:30|0.69069
09:17:30|0.69069
09:17:32|0.69051
09:17:33|0.6906
09:17:34|0.69034
09:17:35|0.69001
09:17:35|0.69004
09:17:36|0.69001
09:17:38|0.69052
09:17:38|0.69036
09:17:39|0.69008
09:17:40|0.69008
09:17:42|0.69008
09:17:43|0.69008
09:17:44|0.69008
09:17:45|0.69025
09:17:46|0.69066
09:17:47|0.6904
09:17:48|0.69048
09:17:49|0.69065
09:17:50|0.6905
09:17:51|0.69055
09:17:52|0.69056
09:17:53|0.69056
09:17:54|0.6906
09:17:55|0.69045
09:17:56|0.69029
09:17:57|0.69032
09:17:58|0.69023
09:17:59|0.69023
09:18:00|0.69063
09:18:01|0.69054
09:18:02|0.69068
09:18:04|0.6903
09:18:04|0.69027
09:18:05|0.69001
09:18:06|0.69005
09:18:08|0.69005
09:18:08|0.69005
09:18:09|0.69005
09:18:11|0.69042
09:18:11|0.69039
09:18:13|0.69004
09:18:13|0.69042
09:18:15|0.69033
09:18:16|0.69119
09:18:16|0.69117
09:18:17|0.69146
09:18:18|0.69041
09:18:20|0.69079
09:18:21|0.69093
09:18:22|0.69072
09:18:23|0.69047
09:18:24|0.69072
09:18:26|0.69007
09:18:27|0.68948
09:18:28|0.68965
09:18:29|0.68949
09:18:29|0.6898
09:18:31|0.69027
09:18:32|0.69012
09:18:33|0.69012
09:18:34|0.69002
09:18:35|0.68962
09:18:36|0.6896
09:18:37|0.6896
09:18:38|0.68928
09:18:39|0.68928
09:18:40|0.68928
09:18:41|0.68943
09:18:42|0.68932
09:18:43|0.68917
09:18:44|0.68923
09:18:45|0.68962
09:18:46|0.68992
09:18:47|0.68992
09:18:48|0.69018
09:18:49|0.69067
09:18:50|0.69132
09:18:51|0.69166
09:18:52|0.69231
09:18:53|0.69216
09:18:54|0.69258
09:18:55|0.69284
09:18:56|0.69293
09:18:57|0.69286
09:18:58|0.693
09:18:59|0.693
09:19:00|0.6926
09:19:01|0.6926
09:19:02|0.69211
09:19:03|0.69219
09:19:04|0.69222
09:19:05|0.69222
09:19:06|0.69222
09:19:07|0.69222
09:19:08|0.69222
09:19:09|0.6919
09:19:10|0.69193
09:19:11|0.69201
09:19:12|0.69202
09:19:13|0.69201
09:19:14|0.69201
09:19:15|0.69201
09:19:16|0.69248
09:19:17|0.6923
09:19:18|0.6923
09:19:19|0.6923
09:19:20|0.6923
09:19:21|0.69186
09:19:22|0.69243
09:19:23|0.69243
09:19:24|0.69243
09:19:26|0.69221
09:19:27|0.69207
09:19:28|0.69207
09:19:29|0.69207
09:19:30|0.69207
09:19:31|0.69243
09:19:32|0.69223
09:19:33|0.69235
09:19:34|0.69242
09:19:35|0.69243
09:19:36|0.69242
09:19:37|0.69242
09:19:38|0.69272
09:19:39|0.69314
09:19:40|0.69279
09:19:41|0.69278
09:19:42|0.69278
09:19:43|0.69278
09:19:44|0.69278
09:19:45|0.69271
09:19:46|0.69271
09:19:48|0.69271
09:19:49|0.69271
09:19:49|0.69271
09:19:50|0.69271
09:19:51|0.69281
09:19:53|0.6927
09:19:53|0.69302
09:19:54|0.69302
09:19:55|0.69292
09:19:56|0.69292
09:19:57|0.69278
09:19:58|0.69278
09:19:59|0.69278
09:20:00|0.69317
09:20:01|0.69317
09:20:02|0.69248
09:20:03|0.69257
09:20:05|0.69272
09:20:05|0.69272
09:20:06|0.69272
09:20:07|0.69272
09:20:08|0.69272
09:20:09|0.69272
09:20:10|0.69277
09:20:11|0.69285
09:20:12|0.69285
09:20:13|0.69292
09:20:15|0.69326
09:20:15|0.69326
09:20:17|0.69382
09:20:18|0.69382
09:20:19|0.69383
09:20:19|0.69348
09:20:20|0.69405
09:20:21|0.69378
09:20:22|0.69358
09:20:24|0.69358
09:20:24|0.69376
09:20:26|0.69359
09:20:27|0.6939
09:20:29|0.6939
09:20:30|0.69376
09:20:30|0.69364
09:20:32|0.69374
09:20:32|0.6937
09:20:34|0.6937
09:20:34|0.6937
09:20:36|0.69397
09:20:37|0.69397
09:20:38|0.69418
09:20:38|0.69409
09:20:39|0.69409
09:20:40|0.69393
09:20:42|0.69425
09:20:43|0.69425
09:20:43|0.69424
09:20:45|0.69418
09:20:45|0.69419
09:20:47|0.69419
09:20:48|0.69419
09:20:49|0.69418
09:20:50|0.69424
09:20:51|0.69466
09:20:52|0.695
09:20:53|0.69481
09:20:53|0.69481
09:20:55|0.69533
09:20:56|0.69509
09:20:57|0.69523
09:20:58|0.69526
09:20:59|0.69526
09:21:00|0.69526
09:21:01|0.69511
09:21:02|0.69489
09:21:03|0.69491
09:21:04|0.69492
09:21:05|0.69539
09:21:06|0.69501
09:21:07|0.69456
09:21:08|0.69382
09:21:09|0.69376
09:21:10|0.69383
09:21:11|0.69355
09:21:12|0.69355
09:21:13|0.69376
09:21:14|0.69361
09:21:15|0.69355
09:21:16|0.69357
09:21:17|0.69298
09:21:18|0.69296
09:21:19|0.69292
09:21:20|0.69292
09:21:21|0.69296
09:21:22|0.69398
09:21:23|0.69413
09:21:24|0.69461
09:21:25|0.69446
09:21:26|0.69446
09:21:27|0.69489
09:21:29|0.69483
09:21:29|0.69495
09:21:31|0.69474
09:21:32|0.69568
09:21:33|0.6951
09:21:34|0.69494
09:21:35|0.6952
09:21:36|0.69523
09:21:36|0.69523
09:21:38|0.69535
09:21:39|0.69509
09:21:40|0.69535
09:21:41|0.69529
09:21:42|0.69488
09:21:43|0.69488
09:21:44|0.69488
09:21:45|0.69494
09:21:46|0.69523
09:21:47|0.6947
09:21:48|0.69497
09:21:49|0.69498
09:21:51|0.69498
09:21:51|0.69466
09:21:52|0.69466
09:21:53|0.69481
09:21:54|0.69439
09:21:56|0.69438
09:21:57|0.69439
09:21:58|0.69439
09:21:58|0.69438
09:22:00|0.69438
09:22:00|0.69438
09:22:03|0.69442
09:22:04|0.69417
09:22:05|0.69418
09:22:06|0.69408
09:22:07|0.69421
09:22:08|0.69421
09:22:09|0.69454
09:22:10|0.69454
09:22:11|0.69438
09:22:13|0.69424
09:22:13|0.69424
09:22:14|0.69424
09:22:16|0.69435
09:22:16|0.69417
09:22:17|0.69417
09:22:18|0.69376
09:22:19|0.69413
09:22:20|0.69413
09:22:21|0.69413
09:22:23|0.69413
09:22:24|0.6941
09:22:24|0.69439
09:22:25|0.69446
09:22:26|0.69531
09:22:27|0.69488
09:22:29|0.69473
09:22:29|0.69473
09:22:31|0.69467
09:22:31|0.69465
09:22:33|0.69465
09:22:34|0.69465
09:22:35|0.69465
09:22:36|0.69445
09:22:37|0.69439
09:22:38|0.69439
09:22:39|0.69408
09:22:40|0.69418
09:22:41|0.69418
09:22:43|0.69404
09:22:44|0.69404
09:22:45|0.69404
09:22:46|0.69439
09:22:46|0.69412
09:22:47|0.69412
09:22:49|0.69412
09:22:49|0.69393
09:22:50|0.69393
09:22:52|0.69399
09:22:53|0.69434
09:22:54|0.69421
09:22:55|0.69421
09:22:56|0.69421
09:22:56|0.69443
09:22:58|0.69448
09:22:59|0.69453
09:23:00|0.69453
09:23:01|0.69453
09:23:01|0.69453
09:23:02|0.69443
09:23:03|0.69443
09:23:05|0.69406
09:23:05|0.69413
09:23:07|0.69413
09:23:07|0.69404
09:23:09|0.6941
09:23:10|0.6941
09:23:11|0.69444
09:23:12|0.69436
09:23:13|0.69433
09:23:14|0.69433
09:23:15|0.69394
09:23:16|0.69397
09:23:17|0.69395
09:23:18|0.69378
09:23:19|0.69371
09:23:20|0.69372
09:23:21|0.69371
09:23:22|0.69371
09:23:23|0.69371
09:23:24|0.69371
09:23:25|0.69371
09:23:26|0.69371
09:23:27|0.69371
09:23:28|0.69356
09:23:30|0.69292
09:23:30|0.69292
09:23:31|0.69323
09:23:32|0.69328
09:23:33|0.69348
09:23:35|0.69335
09:23:36|0.69313
09:23:37|0.69313
09:23:38|0.69313
09:23:39|0.69327
09:23:39|0.69327
09:23:40|0.69327
09:23:41|0.69327
09:23:42|0.69328
09:23:43|0.69328
09:23:44|0.69328
09:23:45|0.69335
09:23:46|0.69357
09:23:47|0.69357
09:23:48|0.69327
09:23:50|0.69327
09:23:51|0.69327
09:23:51|0.69336
09:23:53|0.69347
09:23:54|0.69347
09:23:54|0.69362
09:23:56|0.6935
09:23:57|0.69362
09:23:58|0.69362
09:23:59|0.69362
09:24:00|0.69339
09:24:01|0.69342
09:24:02|0.69342
09:24:03|0.69342
09:24:04|0.69362
09:24:05|0.69369
09:24:06|0.69403
09:24:07|0.69426
09:24:08|0.69419
09:24:09|0.69425
09:24:10|0.69404
09:24:11|0.69405
09:24:12|0.69367
09:24:13|0.69367
09:24:14|0.69367
09:24:15|0.69383
09:24:16|0.69383
09:24:17|0.69397
09:24:18|0.69376
09:24:19|0.69376
09:24:20|0.6942
09:24:21|0.69396
09:24:22|0.69396
09:24:23|0.69411
09:24:24|0.69401
09:24:25|0.69418
09:24:26|0.69401
09:24:28|0.694
09:24:28|0.694
09:24:30|0.69363
09:24:31|0.69364
09:24:32|0.69364
09:24:33|0.69374
09:24:34|0.69374
09:24:35|0.69371
09:24:36|0.69371
09:24:37|0.69316
09:24:38|0.69306
09:24:39|0.6931
09:24:40|0.69308
09:24:41|0.69329
09:24:42|0.69306
09:24:43|0.69314
09:24:44|0.69329
09:24:45|0.69315
09:24:46|0.69315
09:24:47|0.69315
09:24:48|0.69306
09:24:49|0.69292
09:24:50|0.693
09:24:51|0.693
09:24:52|0.69292
09:24:53|0.69284
09:24:54|0.69241
09:24:55|0.69237
09:24:56|0.69206
09:24:57|0.69206
09:24:58|0.69229
09:24:59|0.69213
09:25:00|0.69206
09:25:01|0.692
09:25:02|0.69181
09:25:03|0.69175
09:25:04|0.69189
09:25:05|0.6918
09:25:06|0.69179
09:25:07|0.69179
09:25:08|0.692
09:25:09|0.69202
09:25:10|0.69296
09:25:11|0.69314
09:25:12|0.69371
09:25:13|0.69356
09:25:14|0.69347
09:25:15|0.69343
09:25:17|0.69343
09:25:18|0.69371
09:25:18|0.69383
09:25:19|0.6937
09:25:20|0.6937
09:25:21|0.69346
09:25:22|0.69327
09:25:23|0.69324
09:25:24|0.69294
09:25:25|0.69281
09:25:26|0.69307
09:25:27|0.69293
09:25:28|0.69313
09:25:29|0.69264
09:25:31|0.69266
09:25:32|0.6925
09:25:33|0.69249
09:25:34|0.69204
09:25:35|0.69201
09:25:37|0.69201
09:25:38|0.69174
09:25:38|0.69186
09:25:40|0.69187
09:25:40|0.69187
09:25:41|0.69187
09:25:42|0.69186
09:25:43|0.69186
09:25:45|0.69173
09:25:46|0.69185
09:25:46|0.69185
09:25:47|0.69174
09:25:48|0.69134
09:25:49|0.69134
09:25:50|0.6909
09:25:52|0.6909
09:25:52|0.6906
09:25:53|0.6906
09:25:55|0.69068
09:25:55|0.69038
09:25:56|0.6903
09:25:58|0.6903
09:25:58|0.69029
09:25:59|0.69029
09:26:00|0.6902
09:26:01|0.6902
09:26:03|0.6902
09:26:03|0.6902
09:26:04|0.69039
09:26:05|0.69118
09:26:06|0.69111
09:26:07|0.69098
09:26:08|0.69087
09:26:09|0.69052
09:26:10|0.69016
09:26:11|0.69001
09:26:12|0.69026
09:26:14|0.69097
09:26:15|0.69093
09:26:15|0.69114
09:26:17|0.69116
09:26:18|0.69102
09:26:19|0.69094
09:26:20|0.6909
09:26:20|0.69065
09:26:21|0.69044
09:26:23|0.69044
09:26:24|0.69044
09:26:25|0.69059
09:26:25|0.69017
09:26:26|0.68991
09:26:28|0.69011
09:26:29|0.69011
09:26:30|0.68989
09:26:31|0.69002
09:26:33|0.68976
09:26:34|0.68959
09:26:35|0.68954
09:26:36|0.69083
09:26:37|0.69091
09:26:39|0.69065
09:26:40|0.69066
09:26:41|0.69075
09:26:41|0.68966
09:26:43|0.69006
09:26:43|0.68968
09:26:44|0.68995
09:26:45|0.68995
09:26:47|0.69003
09:26:48|0.69033
09:26:49|0.69065
09:26:49|0.69069
09:26:50|0.69069
09:26:52|0.69067
09:26:53|0.6912
09:26:54|0.6912
09:26:54|0.69116
09:26:55|0.69016
09:26:57|0.69016
09:26:58|0.6906
09:26:59|0.6908
09:27:00|0.6906
09:27:00|0.69061
09:27:02|0.69061
09:27:03|0.69059
09:27:03|0.69061
09:27:04|0.69048
09:27:06|0.6909
09:27:06|0.69059
09:27:07|0.69052
09:27:09|0.69023
09:27:10|0.69103
09:27:11|0.69025
09:27:12|0.69025
09:27:13|0.69104
09:27:14|0.69044
09:27:15|0.69039
09:27:16|0.69035
09:27:17|0.69012
09:27:18|0.68975
09:27:19|0.68947
09:27:20|0.68969
09:27:21|0.6893
09:27:22|0.68941
09:27:23|0.6894
09:27:24|0.6894
09:27:25|0.6894
09:27:26|0.68919
09:27:27|0.68889
09:27:28|0.68927
09:27:29|0.68753
09:27:30|0.68744
09:27:31|0.688
09:27:32|0.68759
09:27:33|0.6875
09:27:35|0.6876
09:27:36|0.68735
09:27:37|0.68714
09:27:37|0.68743
09:27:38|0.68676
09:27:39|0.68737
09:27:40|0.68767
09:27:42|0.68767
09:27:42|0.68774
09:27:43|0.68773
09:27:44|0.68829
09:27:46|0.688
09:27:47|0.68774
09:27:48|0.68782
09:27:49|0.68753
09:27:50|0.68741
09:27:51|0.68746
09:27:52|0.68726
09:27:53|0.68738
09:27:54|0.68738
09:27:56|0.68712
09:27:56|0.68703
09:27:58|0.68703
09:27:59|0.68688
09:28:00|0.68672
09:28:01|0.68672
09:28:02|0.6866
09:28:03|0.6864
09:28:04|0.6864
09:28:05|0.6866
09:28:06|0.68736
09:28:07|0.68714
09:28:08|0.68731
09:28:09|0.68784
09:28:10|0.68756
09:28:11|0.68756
09:28:12|0.68792
09:28:13|0.68751
09:28:14|0.68731
09:28:15|0.68731
09:28:16|0.68759
09:28:17|0.68725
09:28:18|0.68729
09:28:19|0.68759
09:28:20|0.68745
09:28:21|0.68816
09:28:22|0.68786
09:28:23|0.68755
09:28:24|0.68705
09:28:25|0.68718
09:28:26|0.68741
09:28:27|0.68706
09:28:28|0.68677
09:28:29|0.68671
09:28:30|0.68672
09:28:31|0.68678
09:28:32|0.68653
09:28:33|0.68679
09:28:34|0.68656
09:28:35|0.6864
09:28:36|0.68651
09:28:37|0.6864
09:28:38|0.6864
09:28:39|0.68625
09:28:40|0.68626
09:28:41|0.68508
09:28:42|0.68576
09:28:43|0.6855
09:28:44|0.68577
09:28:45|0.68478
09:28:46|0.68477
09:28:47|0.68478
09:28:48|0.68419
09:28:50|0.68425
09:28:50|0.68479
09:28:51|0.68366
09:28:52|0.68333
09:28:54|0.68385
09:28:54|0.68419
09:28:56|0.68406
09:28:56|0.68409
09:28:57|0.68413
09:28:58|0.68384
09:29:00|0.68357
09:29:01|0.68419
09:29:01|0.68415
09:29:03|0.68407
09:29:04|0.68381
09:29:04|0.68417
09:29:06|0.68324
09:29:06|0.68411
09:29:08|0.68396
09:29:09|0.68413
09:29:10|0.68393
09:29:10|0.68393
09:29:12|0.68466
09:29:13|0.68448
09:29:14|0.68448
09:29:14|0.68538
09:29:16|0.68538
09:29:17|0.68495
09:29:17|0.68489
09:29:18|0.68486
09:29:20|0.68486
09:29:22|0.68448
09:29:22|0.68475
09:29:23|0.68475
09:29:24|0.68471
09:29:26|0.68471
09:29:26|0.68471
09:29:27|0.68452
09:29:28|0.68453
09:29:29|0.68453
09:29:30|0.68424
09:29:31|0.68444
09:29:32|0.6842
09:29:34|0.6842
09:29:35|0.68421
09:29:36|0.68437
09:29:38|0.68441
09:29:38|0.68441
09:29:39|0.68422
09:29:41|0.68423
09:29:43|0.68453
09:29:44|0.68447
09:29:45|0.68447
09:29:45|0.68447
09:29:47|0.68447
09:29:47|0.68483
09:29:48|0.68482
09:29:50|0.68483
09:29:50|0.6852
09:29:52|0.685
09:29:53|0.68448
09:29:53|0.68512
09:29:55|0.68511
09:29:56|0.68532
09:29:56|0.6854
09:29:57|0.68525
09:29:58|0.68525
09:30:00|0.68526
09:30:01|0.68536
09:30:02|0.68583
09:30:03|0.68667
09:30:04|0.68678
09:30:05|0.68668
09:30:06|0.68676
09:30:07|0.68657
09:30:08|0.68691
09:30:09|0.68709
09:30:10|0.68705
09:30:11|0.68728
09:30:12|0.68779
09:30:13|0.68773
09:30:14|0.68833
09:30:15|0.68835
09:30:16|0.68827
09:30:17|0.68827
09:30:18|0.68827
09:30:19|0.68827
09:30:20|0.68827
09:30:21|0.6883
09:30:22|0.68863
09:30:23|0.68827
09:30:24|0.68844
09:30:25|0.68891
09:30:26|0.68858
09:30:27|0.6885
09:30:28|0.6885
09:30:29|0.68859
09:30:30|0.6889
09:30:31|0.6889
09:30:32|0.68864
09:30:33|0.6885
09:30:34|0.6883
09:30:35|0.68837
09:30:37|0.68848
09:30:39|0.68872
09:30:40|0.68847
09:30:40|0.68837
09:30:42|0.68855
09:30:43|0.68798
09:30:44|0.68823
09:30:45|0.68883
09:30:45|0.68808
09:30:47|0.68784
09:30:48|0.68785
09:30:49|0.68853
09:30:50|0.6886
09:30:50|0.6886
09:30:52|0.68843
09:30:53|0.68843
09:30:54|0.6886
09:30:55|0.6886
09:30:56|0.68829
09:30:57|0.6886
09:30:58|0.68836
09:30:58|0.68836
09:31:00|0.68861
09:31:01|0.68861
09:31:02|0.68861
09:31:03|0.68768
09:31:04|0.68734
09:31:04|0.68659
09:31:06|0.68702
09:31:07|0.68702
09:31:09|0.68735
09:31:10|0.68793
09:31:11|0.68793
09:31:12|0.68793
09:31:12|0.68756
09:31:13|0.68761
09:31:15|0.68782
09:31:15|0.68755
09:31:17|0.68779
09:31:17|0.68779
09:31:19|0.68812
09:31:20|0.68836
09:31:21|0.68845
09:31:22|0.68845
09:31:23|0.68861
09:31:24|0.6891
09:31:25|0.68939
09:31:26|0.6894
09:31:27|0.6899
09:31:28|0.6899
09:31:29|0.68956
09:31:30|0.68956
09:31:31|0.68956
09:31:32|0.68956
09:31:33|0.68935
09:31:34|0.6889
09:31:35|0.6889
09:31:36|0.68957
09:31:37|0.68957
09:31:38|0.68936
09:31:40|0.69049
09:31:41|0.69049
09:31:41|0.69049
09:31:43|0.69026
09:31:44|0.69026
09:31:44|0.69011
09:31:46|0.68993
09:31:47|0.69034
09:31:47|0.68998
09:31:49|0.69023
09:31:49|0.68998
09:31:50|0.69002
09:31:52|0.69012
09:31:52|0.69011
09:31:54|0.69039
09:31:54|0.69067
09:31:55|0.69067
09:31:57|0.69012
09:31:58|0.69026
09:31:59|0.69066
09:32:00|0.69047
09:32:01|0.69088
09:32:02|0.69022
09:32:03|0.69011
09:32:03|0.69011
09:32:05|0.69019
09:32:06|0.69047
09:32:07|0.69048
09:32:08|0.69003
09:32:09|0.68978
09:32:10|0.68912
09:32:10|0.68913
09:32:12|0.68892
09:32:12|0.68892
09:32:13|0.68915
09:32:15|0.68916
09:32:16|0.68964
09:32:17|0.68946
09:32:18|0.68942
09:32:18|0.68943
09:32:20|0.68943
09:32:21|0.68944
09:32:22|0.68943
09:32:23|0.68934
09:32:23|0.68919
09:32:25|0.68891
09:32:25|0.68865
09:32:26|0.68892
09:32:28|0.68872
09:32:29|0.68871
09:32:29|0.68894
09:32:31|0.68872
09:32:32|0.68871
09:32:32|0.68875
09:32:34|0.68872
09:32:35|0.68861
09:32:36|0.68854
09:32:37|0.68854
09:32:39|0.68808
09:32:40|0.68788
09:32:41|0.6876
09:32:42|0.6876
09:32:43|0.6876
09:32:44|0.68725
09:32:45|0.68711
09:32:46|0.68731
09:32:47|0.68739
09:32:48|0.68739
09:32:49|0.68797
09:32:50|0.68797
09:32:51|0.68928
09:32:52|0.68912
09:32:53|0.68911
09:32:54|0.68911
09:32:55|0.68911
09:32:56|0.6888
09:32:57|0.6888
09:32:58|0.6888
09:32:59|0.6885
09:33:00|0.6885
09:33:01|0.68907
09:33:02|0.68886
09:33:03|0.68886
09:33:04|0.68921
09:33:05|0.689
09:33:06|0.68961
09:33:07|0.6896
09:33:08|0.68977
09:33:09|0.68972
09:33:10|0.68972
09:33:11|0.6898
09:33:12|0.68976
09:33:13|0.68976
09:33:14|0.68958
09:33:15|0.68958
09:33:16|0.68958
09:33:17|0.68984
09:33:19|0.68989
09:33:19|0.6899
09:33:21|0.68934
09:33:21|0.68916
09:33:22|0.68864
09:33:23|0.68851
09:33:24|0.688
09:33:25|0.68767
09:33:26|0.68767
09:33:27|0.68767
09:33:28|0.68824
09:33:29|0.6883
09:33:30|0.6883
09:33:31|0.68837
09:33:33|0.68836
09:33:34|0.68859
09:33:34|0.68884
09:33:35|0.68884
09:33:36|0.68884
09:33:38|0.68884
09:33:39|0.68887
09:33:40|0.68887
09:33:42|0.68884
09:33:43|0.68884
09:33:44|0.68884
09:33:45|0.68884
09:33:45|0.68877
09:33:47|0.68864
09:33:49|0.68835
09:33:49|0.68888
09:33:50|0.68905
09:33:52|0.68905
09:33:52|0.68871
09:33:53|0.68794
09:33:55|0.6871
09:33:56|0.68683
09:33:56|0.68653
09:33:58|0.68675
09:33:59|0.68656
09:33:59|0.68709
09:34:00|0.68709
09:34:01|0.68709
09:34:02|0.68709
09:34:03|0.68709
09:34:04|0.68693
09:34:06|0.68783
09:34:06|0.68727
09:34:07|0.68712
09:34:08|0.68712
09:34:09|0.68712
09:34:10|0.68704
09:34:11|0.68689
09:34:12|0.68695
09:34:13|0.68662
09:34:15|0.68672
09:34:15|0.68707
09:34:16|0.68707
09:34:18|0.6868
09:34:19|0.68686
09:34:19|0.68738
09:34:21|0.68765
09:34:23|0.68738
09:34:23|0.68738
09:34:25|0.68775
09:34:26|0.68775
09:34:27|0.68776
09:34:28|0.68801
09:34:29|0.68801
09:34:30|0.68801
09:34:31|0.6879
09:34:31|0.6879
09:34:33|0.68789
09:34:34|0.68789
09:34:34|0.6879
09:34:36|0.6879
09:34:36|0.6879
09:34:38|0.68793
09:34:38|0.68721
09:34:40|0.6881
09:34:42|0.6881
09:34:43|0.68804
09:34:44|0.68754
09:34:45|0.68754
09:34:46|0.68754
09:34:47|0.68754
09:34:49|0.68774
09:34:50|0.68799
09:34:51|0.68799
09:34:51|0.68766
09:34:53|0.68799
09:34:53|0.6871
09:34:55|0.68715
09:34:56|0.68715
09:34:56|0.68879
09:34:57|0.68837
09:34:59|0.68838
09:34:59|0.68873
09:35:00|0.68873
09:35:01|0.6891
09:35:02|0.6888
09:35:03|0.6888
09:35:04|0.6888
09:35:05|0.68868
09:35:06|0.68868
09:35:08|0.68868
09:35:08|0.68868
09:35:09|0.68837
09:35:10|0.68861
09:35:11|0.68864
09:35:12|0.6886
09:35:13|0.68838
09:35:14|0.68959
09:35:16|0.68874
09:35:17|0.68816
09:35:18|0.68789
09:35:18|0.68788
09:35:19|0.68771
09:35:20|0.6877
09:35:21|0.68788
09:35:23|0.68782
09:35:23|0.68761
09:35:24|0.6879
09:35:26|0.68803
09:35:27|0.68803
09:35:27|0.68855
09:35:29|0.68855
09:35:29|0.68818
09:35:30|0.68817
09:35:31|0.68809
09:35:32|0.68804
09:35:34|0.68804
09:35:35|0.68804
09:35:35|0.68804
09:35:36|0.68804
09:35:38|0.68804
09:35:38|0.68804
09:35:40|0.68802
09:35:40|0.68787
09:35:41|0.68767
09:35:43|0.68747
09:35:44|0.68746
09:35:45|0.68713
09:35:46|0.68702
09:35:47|0.68694
09:35:48|0.6871
09:35:49|0.6871
09:35:50|0.6871
09:35:51|0.68738
09:35:52|0.68738
09:35:54|0.68712
09:35:55|0.68712
09:35:56|0.68712
09:35:57|0.68751
09:35:57|0.68739
09:35:59|0.68734
09:36:00|0.68625
09:36:00|0.68625
09:36:02|0.68626
09:36:03|0.68575
09:36:03|0.68616
09:36:05|0.68615
09:36:06|0.68615
09:36:07|0.68653
09:36:07|0.68716
09:36:09|0.68731
09:36:10|0.68779
09:36:11|0.68779
09:36:11|0.68719
09:36:13|0.68719
09:36:14|0.68713
09:36:14|0.68723
09:36:16|0.68723
09:36:17|0.68767
09:36:17|0.68767
09:36:19|0.68761
09:36:19|0.68761
09:36:21|0.68808
09:36:22|0.68877
09:36:23|0.68877
09:36:24|0.68859
09:36:25|0.68859
09:36:26|0.68854
09:36:27|0.68854
09:36:28|0.68899
09:36:29|0.68867
09:36:30|0.68899
09:36:31|0.68899
09:36:32|0.68891
09:36:33|0.68857
09:36:34|0.68857
09:36:35|0.68857
09:36:36|0.68857
09:36:37|0.6885
09:36:38|0.6885
09:36:39|0.68823
09:36:40|0.68819
09:36:41|0.68816
09:36:43|0.68816
09:36:44|0.68816
09:36:45|0.68816
09:36:45|0.68829
09:36:47|0.68829
09:36:48|0.68827
09:36:50|0.68827
09:36:50|0.68827
09:36:51|0.68827
09:36:52|0.68827
09:36:53|0.68806
09:36:54|0.68806
09:36:56|0.68806
09:36:57|0.68806
09:36:58|0.68807
09:36:59|0.68807
09:37:00|0.68807
09:37:01|0.68807
09:37:02|0.68807
09:37:03|0.68763
09:37:04|0.6877
09:37:05|0.6877
09:37:06|0.6877
09:37:07|0.68771
09:37:08|0.688
09:37:09|0.688
09:37:10|0.68768
09:37:11|0.68793
09:37:13|0.687
09:37:14|0.68686
09:37:15|0.68593
09:37:16|0.68688
09:37:17|0.68688
09:37:17|0.68652
09:37:19|0.68652
09:37:19|0.68652
09:37:21|0.68653
09:37:22|0.68652
09:37:22|0.68629
09:37:24|0.68634
09:37:25|0.68668
09:37:26|0.68668
09:37:27|0.68668
09:37:28|0.68668
09:37:29|0.68575
09:37:29|0.6861
09:37:31|0.6861
09:37:31|0.68629
09:37:32|0.68609
09:37:34|0.68609
09:37:34|0.68664
09:37:35|0.68688
09:37:37|0.68688
09:37:37|0.68636
09:37:39|0.68609
09:37:40|0.68609
09:37:41|0.68609
09:37:42|0.68609
09:37:43|0.68609
09:37:44|0.68609
09:37:46|0.68634
09:37:47|0.68634
09:37:48|0.68671
09:37:48|0.68671
09:37:49|0.68685
09:37:51|0.68724
09:37:51|0.68724
09:37:53|0.68671
09:37:54|0.68671
09:37:55|0.68712
09:37:56|0.68678
09:37:57|0.68664
09:37:58|0.68618
09:37:59|0.68642
09:38:00|0.68694
09:38:01|0.68653
09:38:02|0.68615
09:38:03|0.68662
09:38:04|0.6867
09:38:05|0.68742
09:38:06|0.68717
09:38:07|0.68718
09:38:08|0.68739
09:38:09|0.68765
09:38:10|0.68735
09:38:11|0.68706
09:38:12|0.68705
09:38:13|0.68705
09:38:14|0.68705
09:38:15|0.68703
09:38:16|0.68713
09:38:17|0.6874
09:38:18|0.68761
09:38:19|0.68761
09:38:20|0.68726
09:38:21|0.68726
09:38:22|0.68699
09:38:23|0.68699
09:38:24|0.6867
09:38:25|0.6869
09:38:26|0.68674
09:38:27|0.68676
09:38:28|0.68636
09:38:29|0.68626
09:38:30|0.68627
09:38:32|0.68627
09:38:32|0.68594
09:38:33|0.68551
09:38:34|0.68524
09:38:35|0.6852
09:38:36|0.68543
09:38:37|0.68517
09:38:38|0.68511
09:38:39|0.68517
09:38:40|0.68517
09:38:41|0.68517
09:38:42|0.68524
09:38:44|0.68511
09:38:44|0.68511
09:38:46|0.68512
09:38:48|0.68525
09:38:48|0.68564
09:38:49|0.68535
09:38:50|0.68535
09:38:51|0.68535
09:38:52|0.68541
09:38:54|0.68537
09:38:55|0.68484
09:38:55|0.68484
09:38:56|0.68514
09:38:57|0.68514
09:38:59|0.68513
09:39:00|0.68483
09:39:01|0.68483
09:39:01|0.6848
09:39:02|0.6848
09:39:03|0.68583
09:39:05|0.68551
09:39:05|0.6856
09:39:07|0.68569
09:39:07|0.68549
09:39:08|0.68572
09:39:09|0.68554
09:39:10|0.68539
09:39:11|0.68548
09:39:13|0.68558
09:39:13|0.68579
09:39:15|0.68607
09:39:16|0.68649
09:39:17|0.68649
09:39:18|0.68608
09:39:18|0.68588
09:39:19|0.68588
09:39:21|0.68588
09:39:22|0.68612
09:39:23|0.68588
09:39:23|0.68555
09:39:24|0.68583
09:39:26|0.68556
09:39:27|0.68519
09:39:28|0.68512
09:39:29|0.685
09:39:29|0.68483
09:39:30|0.686
09:39:32|0.6855
09:39:32|0.6853
09:39:34|0.68481
09:39:35|0.6845
09:39:36|0.68482
09:39:37|0.68529
09:39:38|0.68521
09:39:39|0.6852
09:39:40|0.68516
09:39:40|0.68516
09:39:42|0.68516
09:39:43|0.68516
09:39:44|0.68516
09:39:45|0.68516
09:39:46|0.68462
09:39:47|0.68487
09:39:48|0.68509
09:39:49|0.68489
09:39:50|0.68489
09:39:51|0.68489
09:39:52|0.68506
09:39:53|0.68506
09:39:54|0.68502
09:39:55|0.68546
09:39:56|0.68593
09:39:57|0.68593
09:39:58|0.68524
09:39:59|0.68524
09:40:00|0.68524
09:40:01|0.68524
09:40:02|0.68558
09:40:03|0.68631
09:40:04|0.68631
09:40:05|0.68668
09:40:06|0.68668
09:40:07|0.68668
09:40:08|0.68668
09:40:09|0.68668
09:40:10|0.68668
09:40:11|0.68558
09:40:12|0.68557
09:40:13|0.6855
09:40:14|0.6855
09:40:15|0.68554
09:40:16|0.68554
09:40:17|0.68565
09:40:18|0.68552
09:40:19|0.68597
09:40:20|0.68597
09:40:21|0.68528
09:40:22|0.68528
09:40:23|0.68528
09:40:24|0.68509
09:40:25|0.68509
09:40:26|0.68488
09:40:27|0.68488
09:40:28|0.68488
09:40:29|0.685
09:40:30|0.68474
09:40:31|0.68406
09:40:33|0.68411
09:40:33|0.68376
09:40:34|0.68401
09:40:36|0.68399
09:40:37|0.68399
09:40:37|0.68386
09:40:39|0.68386
09:40:40|0.68379
09:40:41|0.68379
09:40:41|0.68379
09:40:42|0.68394
09:40:43|0.68369
09:40:45|0.6836
09:40:46|0.68394
09:40:47|0.68394
09:40:48|0.68395
09:40:49|0.68392
09:40:50|0.68392
09:40:51|0.6835
09:40:52|0.6835
09:40:53|0.68301
09:40:54|0.68332
09:40:55|0.68301
09:40:56|0.68301
09:40:57|0.68304
09:40:58|0.68309
09:40:59|0.68208
09:41:00|0.68219
09:41:02|0.68203
09:41:03|0.68271
09:41:03|0.68249
09:41:04|0.68221
09:41:05|0.68229
09:41:06|0.68256
09:41:08|0.68256
09:41:09|0.68266
09:41:10|0.68242
09:41:11|0.68237
09:41:12|0.68256
09:41:13|0.68256
09:41:13|0.68255
09:41:14|0.68228
09:41:16|0.68326
09:41:16|0.68288
09:41:17|0.68211
09:41:18|0.682
09:41:19|0.682
09:41:20|0.682
09:41:21|0.682
09:41:23|0.682
09:41:23|0.68145
09:41:24|0.68146
09:41:26|0.68146
09:41:26|0.68146
09:41:27|0.68146
09:41:28|0.68146
09:41:29|0.68146
09:41:30|0.68179
09:41:32|0.68179
09:41:32|0.68151
09:41:33|0.68207
09:41:34|0.68207
09:41:36|0.68382
09:41:37|0.6832
09:41:38|0.68312
09:41:38|0.68313
09:41:39|0.68313
09:41:41|0.68313
09:41:42|0.68313
09:41:43|0.68296
09:41:43|0.68278
09:41:45|0.68249
09:41:45|0.68241
09:41:48|0.68241
09:41:49|0.68248
09:41:50|0.68219
09:41:52|0.68159
09:41:52|0.68159
09:41:53|0.68191
09:41:55|0.68191
09:41:55|0.68191
09:41:56|0.68219
09:41:58|0.68218
09:41:58|0.68218
09:42:00|0.68184
09:42:00|0.68244
09:42:01|0.68244
09:42:02|0.68209
09:42:04|0.68135
09:42:05|0.68159
09:42:06|0.68159
09:42:07|0.6815
09:42:07|0.68172
09:42:09|0.68159
09:42:10|0.68155
09:42:11|0.68155
09:42:12|0.68159
09:42:13|0.68216
09:42:15|0.68216
09:42:16|0.68191
09:42:16|0.68189
09:42:17|0.68189
09:42:18|0.68164
09:42:20|0.68173
09:42:20|0.68139
09:42:21|0.68151
09:42:23|0.68158
09:42:24|0.68158
09:42:24|0.68125
09:42:26|0.6812
09:42:27|0.68124
09:42:27|0.68124
09:42:28|0.68104
09:42:30|0.68104
09:42:30|0.68129
09:42:32|0.68104
09:42:33|0.68128
09:42:33|0.68176
09:42:34|0.68228
09:42:36|0.68228
09:42:36|0.68253
09:42:37|0.68281
09:42:39|0.68326
09:42:40|0.68304
09:42:41|0.68305
09:42:42|0.68305
09:42:43|0.68281
09:42:44|0.68311
09:42:45|0.68352
09:42:46|0.68352
09:42:47|0.68361
09:42:49|0.684
09:42:49|0.68385
09:42:51|0.68378
09:42:52|0.68424
09:42:53|0.68424
09:42:54|0.68424
09:42:56|0.68375
09:42:57|0.68394
09:42:58|0.68382
09:42:59|0.68382
09:43:00|0.68378
09:43:01|0.68375
09:43:02|0.68398
09:43:03|0.68376
09:43:04|0.68441
09:43:05|0.68399
09:43:06|0.68399
09:43:07|0.684
09:43:08|0.68403
09:43:09|0.68378
09:43:10|0.68376
09:43:11|0.68336
09:43:12|0.68402
09:43:13|0.68442
09:43:14|0.68409
09:43:15|0.68409
09:43:16|0.68438
09:43:17|0.68408
09:43:18|0.68407
09:43:19|0.68416
09:43:20|0.6842
09:43:21|0.68416
09:43:22|0.68377
09:43:23|0.68402
09:43:24|0.68417
09:43:25|0.68399
09:43:26|0.68399
09:43:27|0.68403
09:43:28|0.68391
09:43:29|0.68359
09:43:30|0.68352
09:43:31|0.68356
09:43:32|0.68387
09:43:33|0.68387
09:43:34|0.68352
09:43:35|0.68335
09:43:36|0.68336
09:43:37|0.68361
09:43:38|0.68369
09:43:39|0.68417
09:43:40|0.68417
09:43:41|0.68399
09:43:42|0.68419
09:43:43|0.68427
09:43:44|0.68386
09:43:45|0.68386
09:43:46|0.68434
09:43:47|0.68434
09:43:48|0.68434
09:43:49|0.68434
09:43:50|0.68434
09:43:52|0.68444
09:43:53|0.68462
09:43:54|0.68462
09:43:55|0.68462
09:43:56|0.6844
09:43:57|0.6844
09:43:58|0.68398
09:43:59|0.68384
09:44:00|0.68353
09:44:01|0.68444
09:44:02|0.68444
09:44:03|0.68444
09:44:04|0.68423
09:44:05|0.68423
09:44:06|0.68428
09:44:07|0.68429
09:44:08|0.68451
09:44:09|0.68448
09:44:10|0.68448
09:44:11|0.68448
09:44:12|0.68448
09:44:14|0.6848
09:44:15|0.6848
09:44:16|0.68521
09:44:17|0.68544
09:44:17|0.68529
09:44:18|0.68522
09:44:19|0.68454
09:44:21|0.6849
09:44:21|0.6849
09:44:22|0.6849
09:44:23|0.6849
09:44:25|0.68483
09:44:25|0.68486
09:44:26|0.68486
09:44:27|0.68486
09:44:29|0.68486
09:44:29|0.68489
09:44:30|0.68455
09:44:31|0.68456
09:44:32|0.68432
09:44:33|0.68417
09:44:34|0.68417
09:44:35|0.68417
09:44:36|0.68459
09:44:37|0.68397
09:44:39|0.68397
09:44:39|0.68397
09:44:41|0.68379
09:44:41|0.68413
09:44:43|0.68358
09:44:43|0.68344
09:44:44|0.68344
09:44:45|0.68344
09:44:46|0.684
09:44:47|0.6831
09:44:48|0.68295
09:44:49|0.68351
09:44:51|0.68351
09:44:52|0.68328
09:44:52|0.68328
09:44:54|0.68328
09:44:54|0.68328
09:44:56|0.68328
09:44:56|0.68334
09:44:57|0.68358
09:44:59|0.68358
09:45:00|0.68358
09:45:01|0.68357
09:45:02|0.68399
09:45:03|0.68399
09:45:03|0.684
09:45:05|0.68374
09:45:06|0.68344
09:45:07|0.68374
09:45:08|0.684
09:45:09|0.68483
09:45:10|0.68393
09:45:11|0.68393
09:45:12|0.68425
09:45:12|0.68416
09:45:14|0.68416
09:45:15|0.68416
09:45:16|0.6841
09:45:17|0.68424
09:45:18|0.68424
09:45:19|0.68424
09:45:20|0.68401
09:45:21|0.68363
09:45:22|0.68405
09:45:23|0.68424
09:45:24|0.68483
09:45:25|0.68483
09:45:26|0.68451
09:45:27|0.68483
09:45:28|0.68483
09:45:29|0.68483
09:45:30|0.68579
09:45:31|0.68579
09:45:32|0.68572
09:45:33|0.68572
09:45:34|0.6858
09:45:35|0.68586
09:45:36|0.68586
09:45:37|0.68586
09:45:38|0.68586
09:45:39|0.6856
09:45:40|0.68556
09:45:41|0.68556
09:45:42|0.68556
09:45:43|0.68556
09:45:44|0.68556
09:45:45|0.68572
09:45:46|0.68557
09:45:47|0.68557
09:45:48|0.68505
09:45:49|0.68505
09:45:50|0.68505
09:45:51|0.68505
09:45:53|0.68549
09:45:54|0.68549
09:45:54|0.68549
09:45:56|0.68549
09:45:57|0.68549
09:45:58|0.68529
09:45:59|0.68473
09:46:00|0.68473
09:46:01|0.68473
09:46:02|0.68488
09:46:03|0.68488
09:46:04|0.68492
09:46:05|0.68495
09:46:06|0.68495
09:46:07|0.68495
09:46:08|0.68452
09:46:10|0.68452
09:46:11|0.68452
09:46:12|0.68445
09:46:13|0.68445
09:46:14|0.68445
09:46:16|0.6848
09:46:16|0.6848
09:46:17|0.68432
09:46:18|0.68393
09:46:19|0.68393
09:46:20|0.68393
09:46:21|0.68423
09:46:23|0.68423
09:46:23|0.6848
09:46:25|0.6848
09:46:25|0.6848
09:46:26|0.6848
09:46:27|0.68571
09:46:28|0.68571
09:46:29|0.68543
09:46:30|0.68543
09:46:32|0.68464
09:46:33|0.68446
09:46:34|0.68446
09:46:35|0.68446
09:46:35|0.68417
09:46:37|0.68417
09:46:38|0.68365
09:46:39|0.68365
09:46:40|0.68365
09:46:41|0.68365
09:46:42|0.68365
09:46:42|0.68365
09:46:44|0.6831
09:46:44|0.68346
09:46:45|0.6838
09:46:47|0.68375
09:46:48|0.68328
09:46:49|0.68328
09:46:50|0.68349
09:46:50|0.68291
09:46:52|0.68291
09:46:53|0.68291
09:46:55|0.68291
09:46:56|0.68291
09:46:57|0.68314
09:46:58|0.68314
09:46:59|0.68314
09:47:00|0.68314
09:47:01|0.68318
09:47:02|0.68318
09:47:02|0.68318
09:47:04|0.68365
09:47:05|0.68358
09:47:06|0.68353
09:47:07|0.68398
09:47:08|0.68416
09:47:09|0.68381
09:47:10|0.68387
09:47:11|0.68387
09:47:12|0.68381
09:47:13|0.68388
09:47:14|0.68388
09:47:15|0.68418
09:47:17|0.68489
09:47:17|0.68504
09:47:18|0.68504
09:47:19|0.68496
09:47:21|0.68496
09:47:22|0.68424
09:47:23|0.68481
09:47:23|0.68471
09:47:24|0.6845
09:47:26|0.68523
09:47:27|0.68479
09:47:28|0.68479
09:47:29|0.68479
09:47:30|0.68479
09:47:31|0.68485
09:47:32|0.68483
09:47:33|0.68482
09:47:34|0.68494
09:47:35|0.68514
09:47:36|0.68514
09:47:37|0.68514
09:47:38|0.68514
09:47:39|0.68514
09:47:40|0.68515
09:47:41|0.68515
09:47:42|0.68624
09:47:43|0.68622
09:47:44|0.68593
09:47:45|0.68576
09:47:46|0.68575
09:47:47|0.68575
09:47:48|0.68575
09:47:49|0.68575
09:47:50|0.68559
09:47:51|0.68551
09:47:52|0.6852
09:47:54|0.68538
09:47:54|0.6852
09:47:56|0.6852
09:47:56|0.68511
09:47:58|0.68515
09:47:59|0.68513
09:48:00|0.68511
09:48:01|0.68511
09:48:02|0.68513
09:48:03|0.68511
09:48:04|0.68511
09:48:05|0.68483
09:48:06|0.68463
09:48:07|0.68446
09:48:08|0.68446
09:48:10|0.68456
09:48:11|0.68508
09:48:11|0.68544
09:48:12|0.68544
09:48:13|0.68604
09:48:15|0.68604
09:48:15|0.68604
09:48:16|0.68562
09:48:17|0.68587
09:48:19|0.68566
09:48:19|0.68566
09:48:20|0.68566
09:48:21|0.68602
09:48:22|0.68602
09:48:23|0.68668
09:48:25|0.68577
09:48:26|0.6859
09:48:26|0.6859
09:48:27|0.6859
09:48:28|0.6859
09:48:30|0.68592
09:48:30|0.68592
09:48:32|0.68571
09:48:33|0.68601
09:48:33|0.68561
09:48:34|0.68615
09:48:36|0.68658
09:48:36|0.68658
09:48:37|0.68658
09:48:38|0.68599
09:48:39|0.68629
09:48:40|0.68629
09:48:42|0.6863
09:48:43|0.6863
09:48:43|0.6863
09:48:44|0.68629
09:48:45|0.6867
09:48:46|0.6867
09:48:47|0.6867
09:48:48|0.6867
09:48:49|0.6867
09:48:50|0.6867
09:48:51|0.68631
09:48:52|0.6867
09:48:53|0.6867
09:48:54|0.6867
09:48:56|0.68629
09:48:57|0.68573
09:48:58|0.68539
09:48:59|0.68541
09:49:00|0.68541
09:49:01|0.68586
09:49:02|0.68606
09:49:03|0.68606
09:49:04|0.68641
09:49:05|0.68641
09:49:06|0.68641
09:49:07|0.68633
09:49:08|0.68633
09:49:09|0.68633
09:49:10|0.68633
09:49:11|0.68633
09:49:12|0.68633
09:49:13|0.68596
09:49:14|0.68596
09:49:15|0.68596
09:49:16|0.68596
09:49:17|0.6859
09:49:18|0.68593
09:49:19|0.6856
09:49:20|0.68626
09:49:21|0.68626
09:49:22|0.6859
09:49:23|0.6859
09:49:24|0.6859
09:49:25|0.6859
09:49:26|0.68596
09:49:27|0.68596
09:49:29|0.68596
09:49:29|0.68557
09:49:31|0.68622
09:49:32|0.68623
09:49:33|0.68623
09:49:33|0.68623
09:49:34|0.68623
09:49:36|0.68623
09:49:37|0.68622
09:49:38|0.68594
09:49:39|0.68594
09:49:40|0.68623
09:49:41|0.68613
09:49:42|0.68614
09:49:43|0.68614
09:49:44|0.68614
09:49:45|0.68614
09:49:46|0.68624
09:49:47|0.68624
09:49:48|0.68624
09:49:49|0.68624
09:49:50|0.68624
09:49:51|0.68624
09:49:52|0.68624
09:49:53|0.68624
09:49:54|0.68691
09:49:55|0.68684
09:49:56|0.68684
09:49:57|0.68684
09:49:58|0.68684
09:49:59|0.68684
09:50:00|0.68679
09:50:01|0.6871
09:50:03|0.6871
09:50:03|0.6871
09:50:05|0.68692
09:50:05|0.68666
09:50:06|0.68632
09:50:08|0.68632
09:50:08|0.68632
09:50:09|0.68648
09:50:10|0.68685
09:50:12|0.68685
09:50:12|0.68685
09:50:13|0.68685
09:50:14|0.68684
09:50:16|0.68684
09:50:16|0.68659
09:50:18|0.68633
09:50:19|0.68636
09:50:19|0.68636
09:50:20|0.68636
09:50:21|0.68636
09:50:22|0.68636
09:50:24|0.68636
09:50:24|0.68623
09:50:26|0.68623
09:50:26|0.6859
09:50:27|0.68636
09:50:29|0.68614
09:50:30|0.68614
09:50:30|0.68614
09:50:32|0.68614
09:50:32|0.68614
09:50:34|0.6858
09:50:35|0.686
09:50:36|0.686
09:50:37|0.686
09:50:38|0.68614
09:50:39|0.68614
09:50:39|0.68614
09:50:41|0.68614
09:50:42|0.68614
09:50:42|0.68629
09:50:43|0.68615
09:50:44|0.68677
09:50:46|0.68677
09:50:47|0.68677
09:50:48|0.68677
09:50:49|0.68693
09:50:49|0.68693
09:50:51|0.68693
09:50:52|0.68693
09:50:53|0.68693
09:50:53|0.68673
09:50:54|0.68673
09:50:57|0.68661
09:50:58|0.68642
09:50:59|0.68642
09:51:00|0.68642
09:51:02|0.68597
09:51:02|0.68593
09:51:04|0.68582
09:51:05|0.68582
09:51:06|0.68582
09:51:08|0.68526
09:51:08|0.68533
09:51:09|0.6847
09:51:10|0.68466
09:51:12|0.68466
09:51:12|0.68372
09:51:13|0.68344
09:51:14|0.68331
09:51:15|0.68339
09:51:16|0.68329
09:51:17|0.68334
09:51:18|0.68334
09:51:19|0.68324
09:51:21|0.68383
09:51:21|0.68337
09:51:23|0.68288
09:51:24|0.68301
09:51:25|0.68301
09:51:26|0.68355
09:51:27|0.68355
09:51:28|0.68376
09:51:29|0.68376
09:51:30|0.68376
09:51:32|0.68329
09:51:32|0.68295
09:51:34|0.68295
09:51:35|0.68261
09:51:35|0.68261
09:51:36|0.6826
09:51:37|0.68275
09:51:39|0.6826
09:51:39|0.6832
09:51:40|0.68273
09:51:41|0.68273
09:51:42|0.68273
09:51:43|0.68273
09:51:44|0.6827
09:51:45|0.68271
09:51:46|0.68225
09:51:47|0.68241
09:51:49|0.68241
09:51:49|0.68241
09:51:51|0.68241
09:51:52|0.68279
09:51:53|0.68233
09:51:54|0.68213
09:51:54|0.68191
09:51:56|0.68191
09:51:57|0.68191
09:51:58|0.68284
09:52:00|0.68284
09:52:01|0.68264
09:52:02|0.68293
09:52:03|0.68251
09:52:04|0.68284
09:52:05|0.68284
09:52:07|0.68284
09:52:07|0.6826
09:52:08|0.6826
09:52:10|0.6826
09:52:10|0.68235
09:52:12|0.6825
09:52:13|0.6825
09:52:14|0.68284
09:52:14|0.68362
09:52:15|0.68363
09:52:17|0.68339
09:52:18|0.68398
09:52:18|0.68372
09:52:20|0.68393
09:52:20|0.68412
09:52:21|0.68446
09:52:23|0.68446
09:52:24|0.68432
09:52:24|0.68432
09:52:25|0.68432
09:52:26|0.68389
09:52:27|0.6846
09:52:28|0.68454
09:52:29|0.68454
09:52:31|0.68463
09:52:32|0.68508
09:52:33|0.68547
09:52:33|0.68516
09:52:35|0.68516
09:52:36|0.68516
09:52:36|0.68518
09:52:38|0.68517
09:52:39|0.68517
09:52:39|0.68517
09:52:41|0.685
09:52:42|0.68494
09:52:43|0.68531
09:52:44|0.68593
09:52:44|0.68547
09:52:46|0.68546
09:52:47|0.68524
09:52:47|0.68545
09:52:49|0.68563
09:52:50|0.6854
09:52:51|0.6854
09:52:52|0.6854
09:52:53|0.6854
09:52:53|0.68525
09:52:54|0.6848
09:52:56|0.68511
09:52:57|0.68511
09:52:59|0.68467
09:52:59|0.68467
09:53:00|0.68467
09:53:02|0.68442
09:53:03|0.68418
09:53:04|0.68337
09:53:05|0.68422
09:53:06|0.68477
09:53:07|0.6844
09:53:08|0.68447
09:53:09|0.68447
09:53:10|0.68447
09:53:11|0.68436
09:53:12|0.68413
09:53:14|0.68425
09:53:14|0.68411
09:53:15|0.68362
09:53:16|0.68338
09:53:18|0.68392
09:53:18|0.68391
09:53:19|0.6837
09:53:20|0.68374
09:53:22|0.68374
09:53:22|0.68374
09:53:24|0.68374
09:53:25|0.68374
09:53:26|0.68355
09:53:27|0.68355
09:53:28|0.68341
09:53:29|0.68362
09:53:29|0.68362
09:53:31|0.68333
09:53:32|0.68327
09:53:32|0.68327
09:53:33|0.68327
09:53:35|0.68327
09:53:36|0.68331
09:53:37|0.6833
09:53:38|0.68373
09:53:39|0.68374
09:53:40|0.68374
09:53:41|0.68415
09:53:42|0.68432
09:53:43|0.68447
09:53:44|0.68447
09:53:45|0.68418
09:53:46|0.68418
09:53:47|0.6842
09:53:48|0.68426
09:53:49|0.68419
09:53:50|0.68419
09:53:51|0.68413
09:53:52|0.68413
09:53:53|0.68413
09:53:54|0.68385
09:53:55|0.68414
09:53:56|0.68391
09:53:57|0.68391
09:53:58|0.68395
09:54:00|0.68397
09:54:01|0.68417
09:54:02|0.68391
09:54:03|0.68364
09:54:04|0.68406
09:54:05|0.68406
09:54:06|0.68406
09:54:07|0.68437
09:54:08|0.68437
09:54:09|0.68406
09:54:10|0.68371
09:54:12|0.68384
09:54:13|0.68384
09:54:13|0.68384
09:54:15|0.68384
09:54:15|0.68371
09:54:16|0.68426
09:54:18|0.68422
09:54:19|0.68422
09:54:20|0.68422
09:54:21|0.68422
09:54:22|0.68422
09:54:22|0.68397
09:54:23|0.68397
09:54:25|0.68397
09:54:26|0.6837
09:54:27|0.6837
09:54:28|0.6837
09:54:28|0.68377
09:54:30|0.68377
09:54:31|0.68386
09:54:32|0.68392
09:54:33|0.68356
09:54:33|0.6835
09:54:35|0.68351
09:54:36|0.68351
09:54:37|0.68351
09:54:38|0.68351
09:54:38|0.6835
09:54:39|0.68388
09:54:41|0.68388
09:54:42|0.68352
09:54:43|0.68352
09:54:44|0.68352
09:54:45|0.68357
09:54:46|0.68365
09:54:47|0.68365
09:54:48|0.68388
09:54:49|0.68388
09:54:50|0.68388
09:54:51|0.68398
09:54:52|0.6839
09:54:53|0.6839
09:54:54|0.68433
09:54:55|0.68405
09:54:56|0.68405
09:54:58|0.68436
09:54:59|0.68435
09:55:00|0.68477
09:55:01|0.68447
09:55:02|0.68447
09:55:03|0.68477
09:55:04|0.6851
09:55:05|0.6851
09:55:06|0.6854
09:55:07|0.68552
09:55:08|0.68552
09:55:09|0.68549
09:55:10|0.68521
09:55:11|0.68483
09:55:12|0.68483
09:55:13|0.68488
09:55:14|0.68488
09:55:15|0.68483
09:55:16|0.68483
09:55:17|0.68478
09:55:18|0.68481
09:55:19|0.68483
09:55:20|0.6852
09:55:21|0.68524
09:55:22|0.68524
09:55:23|0.68525
09:55:24|0.68525
09:55:25|0.68525
09:55:26|0.68483
09:55:27|0.68464
09:55:28|0.68448
09:55:29|0.68448
09:55:30|0.68448
09:55:31|0.68443
09:55:32|0.68441
09:55:33|0.68399
09:55:34|0.68403
09:55:35|0.68413
09:55:36|0.68427
09:55:37|0.68427
09:55:38|0.68427
09:55:39|0.68418
09:55:40|0.68402
09:55:42|0.68402
09:55:43|0.68402
09:55:44|0.68402
09:55:45|0.68402
09:55:46|0.68433
09:55:47|0.68412
09:55:48|0.68412
09:55:49|0.68412
09:55:50|0.68401
09:55:50|0.68401
09:55:52|0.68401
09:55:53|0.68268
09:55:54|0.68271
09:55:54|0.68228
09:55:55|0.682
09:55:57|0.68257
09:55:58|0.68264
09:55:59|0.68264
09:55:59|0.68282
09:56:02|0.68312
09:56:03|0.68292
09:56:04|0.68271
09:56:05|0.68306
09:56:06|0.68268
09:56:06|0.68262
09:56:07|0.68188
09:56:08|0.68188
09:56:10|0.68215
09:56:10|0.68215
09:56:12|0.6819
09:56:13|0.68229
09:56:14|0.68218
09:56:15|0.68256
09:56:16|0.68264
09:56:17|0.68246
09:56:18|0.68246
09:56:20|0.68218
09:56:21|0.68218
09:56:22|0.68218
09:56:23|0.68218
09:56:24|0.68193
09:56:24|0.68194
09:56:25|0.68198
09:56:26|0.68173
09:56:27|0.68173
09:56:28|0.68173
09:56:29|0.68173
09:56:31|0.68165
09:56:31|0.68201
09:56:33|0.68224
09:56:34|0.68263
09:56:34|0.68238
09:56:36|0.68267
09:56:36|0.6826
09:56:37|0.6826
09:56:38|0.68276
09:56:40|0.68276
09:56:40|0.68276
09:56:42|0.68246
09:56:42|0.68203
09:56:44|0.68203
09:56:44|0.68203
09:56:45|0.68189
09:56:46|0.68177
09:56:47|0.68175
09:56:49|0.68175
09:56:50|0.68175
09:56:51|0.682
09:56:52|0.682
09:56:52|0.682
09:56:53|0.682
09:56:54|0.68223
09:56:55|0.68223
09:56:57|0.68196
09:56:58|0.68196
09:56:58|0.68196
09:56:59|0.68196
09:57:01|0.68196
09:57:01|0.68167
09:57:03|0.6816
09:57:05|0.68196
09:57:05|0.68155
09:57:06|0.68155
09:57:08|0.6815
09:57:09|0.68177
09:57:10|0.6815
09:57:11|0.6814
09:57:11|0.6815
09:57:12|0.6815
09:57:14|0.68153
09:57:15|0.6813
09:57:16|0.68123
09:57:17|0.68103
09:57:18|0.68086
09:57:19|0.68104
09:57:20|0.68104
09:57:21|0.68084
09:57:22|0.68079
09:57:23|0.6803
09:57:24|0.68094
09:57:25|0.68026
09:57:26|0.6804
09:57:27|0.68023
09:57:28|0.68076
09:57:29|0.68
09:57:30|0.68034
09:57:31|0.67976
09:57:32|0.68028
09:57:33|0.68005
09:57:34|0.67916
09:57:35|0.67894
09:57:36|0.67951
09:57:37|0.679
09:57:38|0.67866
09:57:39|0.67904
09:57:40|0.6785
09:57:41|0.67874
09:57:42|0.67772
09:57:43|0.67771
09:57:44|0.67761
09:57:45|0.67727
09:57:46|0.67692
09:57:47|0.67692
09:57:48|0.67694
09:57:49|0.67756
09:57:50|0.67741
09:57:51|0.67792
09:57:52|0.67776
09:57:53|0.67773
09:57:54|0.67812
09:57:55|0.67785
09:57:56|0.67811
09:57:57|0.67869
09:57:59|0.67844
09:57:59|0.6786
09:58:00|0.67832
09:58:02|0.67796
09:58:03|0.67839
09:58:05|0.67829
09:58:05|0.67847
09:58:07|0.67866
09:58:08|0.67928
09:58:09|0.67939
09:58:10|0.67935
09:58:10|0.67905
09:58:11|0.67885
09:58:12|0.67938
09:58:14|0.67938
09:58:15|0.67872
09:58:16|0.67873
09:58:17|0.6793
09:58:18|0.67942
09:58:19|0.67942
09:58:20|0.67944
09:58:21|0.67929
09:58:22|0.67903
09:58:23|0.67881
09:58:24|0.67882
09:58:25|0.67817
09:58:26|0.67817
09:58:27|0.67817
09:58:28|0.67817
09:58:29|0.67804
09:58:30|0.67771
09:58:31|0.67805
09:58:32|0.67783
09:58:33|0.67727
09:58:34|0.67762
09:58:35|0.67727
09:58:36|0.67727
09:58:37|0.67727
09:58:38|0.67693
09:58:39|0.67695
09:58:40|0.67692
09:58:41|0.67692
09:58:42|0.67704
09:58:43|0.67692
09:58:44|0.67679
09:58:45|0.67691
09:58:46|0.67709
09:58:47|0.67691
09:58:48|0.67637
09:58:49|0.67671
09:58:50|0.67658
09:58:51|0.67612
09:58:52|0.67612
09:58:54|0.67637
09:58:54|0.67637
09:58:56|0.6771
09:58:57|0.67658
09:58:57|0.67658
09:58:58|0.67685
09:58:59|0.67678
09:59:00|0.67686
09:59:01|0.67693
09:59:02|0.67673
09:59:03|0.67672
09:59:05|0.67673
09:59:06|0.67673
09:59:07|0.67701
09:59:08|0.67682
09:59:09|0.6771
09:59:10|0.67743
09:59:11|0.67763
09:59:12|0.6784
09:59:13|0.67778
09:59:14|0.67791
09:59:16|0.67812
09:59:17|0.67927
09:59:17|0.68064
09:59:18|0.68077
09:59:19|0.68032
09:59:20|0.67987
09:59:21|0.6792
09:59:23|0.67921
09:59:24|0.67952
09:59:25|0.68001
09:59:25|0.67968
09:59:26|0.68023
09:59:28|0.67984
09:59:29|0.67979
09:59:29|0.67968
09:59:30|0.68039
09:59:31|0.6806
09:59:32|0.68149
09:59:34|0.681
09:59:34|0.68105
09:59:35|0.68101
09:59:37|0.68089
09:59:37|0.68189
09:59:38|0.68168
09:59:39|0.68142
09:59:40|0.68141
09:59:41|0.68176
09:59:42|0.68237
09:59:44|0.6819
09:59:45|0.68172
09:59:45|0.68172
09:59:46|0.68184
09:59:48|0.68107
09:59:49|0.68114
09:59:49|0.68114
09:59:50|0.68121
09:59:51|0.68121
09:59:53|0.68175
09:59:53|0.68211
09:59:54|0.6828
09:59:55|0.68239
09:59:56|0.68239
09:59:58|0.68265
09:59:59|0.68234
10:00:00|0.68192
10:00:00|0.68192
10:00:01|0.68192
10:00:02|0.68219
10:00:03|0.68239
10:00:05|0.68176
10:00:06|0.6812
10:00:07|0.67973
10:00:09|0.68045
10:00:10|0.68145
10:00:11|0.68174
10:00:12|0.68237
10:00:13|0.68168
10:00:14|0.68168
10:00:15|0.6818
10:00:16|0.68219
10:00:17|0.68172
10:00:18|0.68191
10:00:19|0.68196
10:00:20|0.68254
10:00:21|0.68253
10:00:22|0.68293
10:00:23|0.68252
10:00:24|0.68252
10:00:25|0.68252
10:00:26|0.68209
10:00:27|0.68189
10:00:28|0.68221
10:00:29|0.6823
10:00:30|0.6823
10:00:31|0.68214
10:00:32|0.68213
10:00:33|0.68231
10:00:34|0.68225
10:00:35|0.68232
10:00:36|0.68232
10:00:37|0.68224
10:00:38|0.6816
10:00:39|0.68168
10:00:40|0.68232
10:00:41|0.68232
10:00:42|0.6828
10:00:43|0.6828
10:00:44|0.68315
10:00:45|0.6838
10:00:46|0.6838
10:00:47|0.68441
10:00:48|0.68441
10:00:49|0.68416
10:00:50|0.68465
10:00:51|0.68444
10:00:52|0.68444
10:00:53|0.68444
10:00:54|0.68442
10:00:55|0.685
10:00:56|0.68509
10:00:57|0.68509
10:00:58|0.68477
10:00:59|0.68483
10:01:00|0.68494
10:01:01|0.68449
10:01:02|0.68483
10:01:03|0.68514
10:01:04|0.68491
10:01:05|0.6855
10:01:06|0.6855
10:01:08|0.6856
10:01:09|0.68537
10:01:09|0.68537
10:01:10|0.6857
10:01:11|0.685
10:01:12|0.6848
10:01:14|0.6848
10:01:15|0.685
10:01:15|0.685
10:01:16|0.685
10:01:17|0.685
10:01:18|0.68476
10:01:20|0.68464
10:01:20|0.68489
10:01:22|0.68462
10:01:22|0.68462
10:01:24|0.68465
10:01:24|0.68441
10:01:26|0.68441
10:01:27|0.68441
10:01:28|0.68441
10:01:28|0.68466
10:01:29|0.68486
10:01:30|0.68483
10:01:31|0.68409
10:01:33|0.68409
10:01:33|0.68409
10:01:34|0.68399
10:01:35|0.68399
10:01:37|0.68468
10:01:38|0.68436
10:01:39|0.68492
10:01:40|0.685
10:01:41|0.68476
10:01:42|0.68476
10:01:43|0.68469
10:01:44|0.68455
10:01:45|0.68455
10:01:46|0.68455
10:01:47|0.68455
10:01:48|0.68476
10:01:49|0.685
10:01:50|0.685
10:01:51|0.685
10:01:52|0.68499
10:01:53|0.685
10:01:54|0.685
10:01:55|0.685
10:01:56|0.685
10:01:57|0.68478
10:01:58|0.68477
10:01:59|0.68477
10:02:00|0.68477
10:02:01|0.68481
10:02:02|0.68486
10:02:03|0.68486
10:02:04|0.68486
10:02:05|0.68486
10:02:06|0.685
10:02:07|0.685
10:02:08|0.685
10:02:09|0.68477
10:02:10|0.68462
10:02:11|0.68462
10:02:12|0.68488
10:02:13|0.68488
10:02:15|0.68494
10:02:15|0.6848
10:02:16|0.68462
10:02:18|0.68447
10:02:18|0.68451
10:02:19|0.68451
10:02:20|0.68451
10:02:21|0.68489
10:02:22|0.68489
10:02:24|0.68489
10:02:25|0.68489
10:02:26|0.68466
10:02:26|0.68499
10:02:27|0.68499
10:02:29|0.685
10:02:29|0.68602
10:02:31|0.68602
10:02:31|0.68589
10:02:32|0.68638
10:02:33|0.6865
10:02:34|0.6865
10:02:35|0.68676
10:02:37|0.68676
10:02:37|0.68656
10:02:39|0.68695
10:02:39|0.68695
10:02:40|0.68708
10:02:42|0.68708
10:02:42|0.68708
10:02:44|0.68652
10:02:45|0.68642
10:02:46|0.68642
10:02:47|0.68673
10:02:48|0.68666
10:02:49|0.68656
10:02:49|0.68659
10:02:50|0.6871
10:02:52|0.68689
10:02:52|0.68689
10:02:53|0.68674
10:02:55|0.68674
10:02:56|0.6872
10:02:57|0.68702
10:02:57|0.68687
10:02:59|0.6873
10:03:00|0.6873
10:03:00|0.68644
10:03:02|0.68695
10:03:03|0.68695
10:03:04|0.68681
10:03:04|0.68681
10:03:06|0.68708
10:03:07|0.68708
10:03:09|0.68708
10:03:10|0.68714
10:03:11|0.6869
10:03:13|0.68716
10:03:14|0.68716
10:03:15|0.68716
10:03:16|0.68735
10:03:17|0.68723
10:03:18|0.68708
10:03:19|0.68652
10:03:20|0.68614
10:03:21|0.68639
10:03:22|0.68639
10:03:23|0.68667
10:03:24|0.68667
10:03:25|0.68667
10:03:26|0.68667
10:03:27|0.68667
10:03:28|0.68667
10:03:29|0.68674
10:03:30|0.68688
10:03:31|0.68694
10:03:32|0.68687
10:03:33|0.68687
10:03:34|0.68819
10:03:35|0.68789
10:03:36|0.68787
10:03:37|0.68787
10:03:38|0.68787
10:03:39|0.68802
10:03:40|0.68802
10:03:41|0.68807
10:03:42|0.68781
10:03:43|0.68781
10:03:44|0.68781
10:03:45|0.68781
10:03:46|0.68758
10:03:48|0.68752
10:03:48|0.68752
10:03:49|0.68752
10:03:50|0.6872
10:03:51|0.68716
10:03:52|0.68695
10:03:53|0.68708
10:03:54|0.68772
10:03:56|0.68772
10:03:56|0.68772
10:03:57|0.68741
10:03:58|0.68741
10:03:59|0.68741
10:04:00|0.68741
10:04:01|0.68741
10:04:02|0.68724
10:04:04|0.68724
10:04:05|0.68725
10:04:05|0.68725
10:04:06|0.68725
10:04:07|0.68751
10:04:09|0.68751
10:04:11|0.68736
10:04:12|0.68741
10:04:13|0.68741
10:04:13|0.68751
10:04:15|0.68751
10:04:16|0.68765
10:04:17|0.68765
10:04:18|0.68765
10:04:19|0.68765
10:04:20|0.68765
10:04:21|0.68779
10:04:22|0.68821
10:04:24|0.68821
10:04:24|0.68784
10:04:25|0.68782
10:04:27|0.68744
10:04:28|0.68744
10:04:29|0.68755
10:04:30|0.68751
10:04:30|0.688
10:04:31|0.688
10:04:33|0.68777
10:04:33|0.68777
10:04:35|0.68777
10:04:36|0.68777
10:04:37|0.68777
10:04:37|0.68793
10:04:39|0.68723
10:04:40|0.68731
10:04:41|0.68759
10:04:42|0.68772
10:04:43|0.68772
10:04:44|0.68772
10:04:45|0.68772
10:04:46|0.68772
10:04:48|0.68772
10:04:48|0.68772
10:04:49|0.68761
10:04:50|0.68761
10:04:51|0.68816
10:04:52|0.6883
10:04:54|0.6883
10:04:54|0.68842
10:04:55|0.68884
10:04:56|0.68899
10:04:58|0.689
10:04:59|0.68885
10:04:59|0.68906
10:05:01|0.68966
10:05:02|0.68984
10:05:02|0.68929
10:05:04|0.68969
10:05:05|0.68948
10:05:06|0.6893
10:05:07|0.68955
10:05:08|0.68955
10:05:09|0.68941
10:05:11|0.68956
10:05:12|0.68956
10:05:13|0.68948
10:05:14|0.68927
10:05:15|0.68959
10:05:17|0.68959
10:05:18|0.68984
10:05:18|0.68991
10:05:20|0.69
10:05:21|0.68972
10:05:22|0.6896
10:05:23|0.6896
10:05:24|0.68959
10:05:25|0.6892
10:05:26|0.6892
10:05:27|0.6892
10:05:28|0.6892
10:05:29|0.68924
10:05:30|0.68933
10:05:31|0.68921
10:05:32|0.68921
10:05:33|0.68921
10:05:34|0.68921
10:05:36|0.68896
10:05:36|0.68896
10:05:37|0.68896
10:05:38|0.68896
10:05:39|0.68891
10:05:40|0.68919
10:05:42|0.68919
10:05:43|0.68786
10:05:43|0.68753
10:05:44|0.68718
10:05:46|0.68718
10:05:46|0.6871
10:05:47|0.68666
10:05:48|0.68666
10:05:49|0.68672
10:05:50|0.68735
10:05:51|0.68735
10:05:53|0.68721
10:05:54|0.68713
10:05:54|0.68713
10:05:56|0.68713
10:05:56|0.68768
10:05:57|0.68768
10:05:58|0.68738
10:05:59|0.68738
10:06:00|0.68738
10:06:01|0.68765
10:06:03|0.68765
10:06:03|0.68765
10:06:04|0.68765
10:06:06|0.68765
10:06:06|0.68796
10:06:07|0.68794
10:06:09|0.68794
10:06:09|0.68832
10:06:11|0.68857
10:06:12|0.68864
10:06:14|0.6886
10:06:14|0.6882
10:06:15|0.6882
10:06:17|0.6882
10:06:17|0.68784
10:06:18|0.68784
10:06:20|0.68821
10:06:20|0.68784
10:06:21|0.68793
10:06:22|0.68793
10:06:24|0.68793
10:06:24|0.68793
10:06:25|0.68793
10:06:26|0.68784
10:06:27|0.68784
10:06:29|0.68784
10:06:30|0.68784
10:06:30|0.68784
10:06:32|0.68752
10:06:33|0.68683
10:06:34|0.68683
10:06:35|0.68683
10:06:36|0.68683
10:06:37|0.68683
10:06:38|0.6868
10:06:39|0.6868
10:06:40|0.68672
10:06:41|0.68695
10:06:42|0.68695
10:06:43|0.68695
10:06:44|0.68722
10:06:45|0.68807
10:06:46|0.68848
10:06:47|0.6886
10:06:48|0.6886
10:06:49|0.68822
10:06:50|0.68822
10:06:51|0.68822
10:06:52|0.6878
10:06:53|0.6878
10:06:54|0.6874
10:06:55|0.6874
10:06:56|0.68774
10:06:57|0.68749
10:06:58|0.68738
10:06:59|0.68738
10:07:00|0.68738
10:07:01|0.68738
10:07:02|0.68765
10:07:03|0.6876
10:07:04|0.68764
10:07:05|0.68764
10:07:06|0.68798
10:07:07|0.6878
10:07:08|0.68775
10:07:09|0.6876
10:07:10|0.6876
10:07:11|0.68749
10:07:13|0.68675
10:07:14|0.68675
10:07:15|0.68675
10:07:17|0.68716
10:07:18|0.68775
10:07:19|0.68779
10:07:20|0.68764
10:07:21|0.68764
10:07:22|0.68767
10:07:22|0.6876
10:07:24|0.68719
10:07:24|0.68719
10:07:26|0.687
10:07:27|0.68709
10:07:27|0.68709
10:07:29|0.68723
10:07:30|0.68723
10:07:31|0.68772
10:07:32|0.68779
10:07:32|0.68763
10:07:34|0.68759
10:07:35|0.68676
10:07:36|0.68709
10:07:37|0.68709
10:07:38|0.68709
10:07:39|0.68704
10:07:39|0.68684
10:07:40|0.68684
10:07:41|0.68634
10:07:44|0.68634
10:07:45|0.68634
10:07:46|0.68653
10:07:47|0.68557
10:07:48|0.6864
10:07:49|0.68627
10:07:50|0.68641
10:07:51|0.68641
10:07:51|0.68641
10:07:53|0.68591
10:07:54|0.68592
10:07:55|0.68599
10:07:56|0.68599
10:07:56|0.68599
10:07:57|0.68599
10:07:58|0.68599
10:08:00|0.68599
10:08:00|0.68598
10:08:02|0.68598
10:08:03|0.68598
10:08:04|0.68648
10:08:05|0.68617
10:08:06|0.68627
10:08:07|0.68638
10:08:07|0.68623
10:08:09|0.6862
10:08:10|0.6862
10:08:10|0.6862
10:08:12|0.68571
10:08:14|0.68571
10:08:14|0.68571
10:08:16|0.68543
10:08:17|0.68651
10:08:18|0.68631
10:08:19|0.68631
10:08:20|0.686
10:08:21|0.686
10:08:22|0.686
10:08:23|0.686
10:08:24|0.68609
10:08:25|0.68627
10:08:26|0.6862
10:08:27|0.6862
10:08:28|0.686
10:08:29|0.68634
10:08:30|0.68648
10:08:31|0.68601
10:08:32|0.68601
10:08:33|0.686
10:08:34|0.68648
10:08:35|0.68669
10:08:36|0.68676
10:08:37|0.68676
10:08:38|0.68705
10:08:39|0.68683
10:08:40|0.68683
10:08:41|0.68668
10:08:42|0.68736
10:08:43|0.68712
10:08:44|0.68672
10:08:45|0.68672
10:08:46|0.6869
10:08:47|0.6869
10:08:48|0.68636
10:08:50|0.68636
10:08:50|0.68636
10:08:51|0.686
10:08:52|0.6854
10:08:53|0.6854
10:08:54|0.6854
10:08:55|0.68551
10:08:56|0.68559
10:08:57|0.68557
10:08:58|0.68557
10:08:59|0.68442
10:09:01|0.68442
10:09:01|0.68464
10:09:02|0.68464
10:09:04|0.68507
10:09:04|0.68493
10:09:06|0.68493
10:09:07|0.68486
10:09:07|0.68478
10:09:09|0.68478
10:09:09|0.68478
10:09:10|0.68471
10:09:11|0.68442
10:09:13|0.684
10:09:15|0.684
10:09:16|0.68361
10:09:18|0.68286
10:09:19|0.68282
10:09:19|0.68295
10:09:21|0.68306
10:09:22|0.68284
10:09:22|0.68284
10:09:24|0.68304
10:09:25|0.68306
10:09:26|0.68239
10:09:27|0.68287
10:09:28|0.68287
10:09:29|0.68352
10:09:30|0.68413
10:09:31|0.68387
10:09:32|0.68428
10:09:33|0.68561
10:09:35|0.68554
10:09:35|0.6861
10:09:37|0.68459
10:09:37|0.68503
10:09:38|0.68502
10:09:39|0.68502
10:09:40|0.68502
10:09:42|0.68504
10:09:42|0.68504
10:09:43|0.68504
10:09:44|0.68591
10:09:45|0.68567
10:09:46|0.6848
10:09:47|0.6848
10:09:49|0.6848
10:09:50|0.68531
10:09:50|0.68525
10:09:52|0.68534
10:09:52|0.68534
10:09:53|0.68555
10:09:54|0.68532
10:09:55|0.68558
10:09:56|0.68582
10:09:57|0.68582
10:09:58|0.68556
10:10:00|0.6859
10:10:00|0.68594
10:10:01|0.68559
10:10:02|0.68577
10:10:03|0.68588
10:10:04|0.6857
10:10:06|0.68598
10:10:06|0.68598
10:10:07|0.68598
10:10:08|0.68618
10:10:09|0.68602
10:10:10|0.68588
10:10:12|0.68591
10:10:12|0.6858
10:10:13|0.6856
10:10:15|0.68545
10:10:17|0.68538
10:10:18|0.68556
10:10:19|0.68549
10:10:20|0.68531
10:10:21|0.68375
10:10:22|0.68384
10:10:23|0.6838
10:10:24|0.68345
10:10:25|0.68224
10:10:26|0.68181
10:10:27|0.68175
10:10:28|0.68192
10:10:30|0.6829
10:10:31|0.68325
10:10:32|0.68389
10:10:33|0.68465
10:10:33|0.68465
10:10:35|0.68465
10:10:36|0.68461
10:10:36|0.68427
10:10:37|0.68448
10:10:39|0.68448
10:10:41|0.68433
10:10:41|0.68447
10:10:42|0.68405
10:10:43|0.68405
10:10:44|0.68265
10:10:46|0.68307
10:10:47|0.68307
10:10:48|0.68317
10:10:49|0.6826
10:10:50|0.68273
10:10:50|0.6816
10:10:52|0.6816
10:10:53|0.68206
10:10:53|0.68206
10:10:54|0.68181
10:10:55|0.6816
10:10:57|0.6816
10:10:58|0.6816
10:10:59|0.68137
10:11:00|0.68083
10:11:01|0.68083
10:11:02|0.68083
10:11:03|0.68102
10:11:04|0.68102
10:11:05|0.68094
10:11:06|0.68073
10:11:07|0.68072
10:11:08|0.68073
10:11:09|0.68087
10:11:10|0.6808
10:11:11|0.6808
10:11:12|0.6808
10:11:13|0.6808
10:11:14|0.68094
10:11:15|0.6814
10:11:16|0.68094
10:11:17|0.68122
10:11:19|0.68119
10:11:19|0.68096
10:11:20|0.68096
10:11:21|0.68123
10:11:23|0.68115
10:11:24|0.68241
10:11:24|0.68225
10:11:25|0.682
10:11:26|0.68248
10:11:28|0.68247
10:11:28|0.6824
10:11:30|0.68169
10:11:31|0.6816
10:11:32|0.68183
10:11:33|0.68137
10:11:34|0.68114
10:11:35|0.68099
10:11:36|0.68078
10:11:37|0.68093
10:11:38|0.68068
10:11:39|0.68072
10:11:40|0.68057
10:11:41|0.68
10:11:42|0.67987
10:11:43|0.67985
10:11:44|0.67994
10:11:45|0.67994
10:11:46|0.68002
10:11:47|0.67947
10:11:48|0.67962
10:11:49|0.67961
10:11:50|0.67953
10:11:51|0.67942
10:11:52|0.67938
10:11:54|0.67895
10:11:54|0.6785
10:11:55|0.67856
10:11:57|0.67852
10:11:58|0.67861
10:11:58|0.67902
10:11:59|0.67879
10:12:00|0.67879
10:12:02|0.67886
10:12:03|0.67947
10:12:03|0.6803
10:12:05|0.68059
10:12:05|0.68073
10:12:07|0.68129
10:12:07|0.68185
10:12:08|0.683
10:12:09|0.68311
10:12:10|0.68311
10:12:11|0.68339
10:12:13|0.68303
10:12:14|0.6836
10:12:14|0.68367
10:12:15|0.68338
10:12:17|0.68289
10:12:17|0.68295
10:12:18|0.68288
10:12:20|0.68253
10:12:20|0.68283
10:12:22|0.68297
10:12:23|0.68297
10:12:24|0.68355
10:12:25|0.68365
10:12:26|0.6833
10:12:28|0.68284
10:12:29|0.68274
10:12:29|0.68304
10:12:30|0.68352
10:12:32|0.68341
10:12:32|0.68374
10:12:33|0.68399
10:12:35|0.68383
10:12:36|0.68364
10:12:37|0.68425
10:12:38|0.684
10:12:38|0.68377
10:12:39|0.68377
10:12:41|0.68362
10:12:42|0.68362
10:12:42|0.684
10:12:44|0.68368
10:12:44|0.68344
10:12:46|0.68344
10:12:47|0.6834
10:12:48|0.68334
10:12:48|0.68376
10:12:50|0.68357
10:12:51|0.68375
10:12:52|0.68361
10:12:52|0.68361
10:12:54|0.68376
10:12:55|0.68389
10:12:56|0.6845
10:12:56|0.68308
10:12:57|0.68308
10:12:59|0.68308
10:13:00|0.68308
10:13:00|0.68483
10:13:01|0.68483
10:13:03|0.68384
10:13:03|0.68397
10:13:05|0.68397
10:13:06|0.68363
10:13:06|0.68363
10:13:08|0.68475
10:13:09|0.68475
10:13:10|0.68389
10:13:10|0.68489
10:13:12|0.68452
10:13:13|0.68452
10:13:13|0.68416
10:13:15|0.68411
10:13:16|0.68385
10:13:17|0.68384
10:13:19|0.68256
10:13:20|0.68243
10:13:22|0.68207
10:13:23|0.68187
10:13:24|0.68097
10:13:24|0.68053
10:13:25|0.681
10:13:26|0.68089
10:13:27|0.68089
10:13:29|0.68154
10:13:29|0.68106
10:13:30|0.68129
10:13:32|0.68095
10:13:32|0.68076
10:13:34|0.68076
10:13:35|0.67966
10:13:36|0.67976
10:13:37|0.67996
10:13:38|0.6802
10:13:38|0.68055
10:13:39|0.68033
10:13:40|0.68033
10:13:42|0.68041
10:13:43|0.68071
10:13:44|0.68093
10:13:45|0.68095
10:13:47|0.68148
10:13:47|0.68125
10:13:48|0.68095
10:13:49|0.6811
10:13:50|0.6811
10:13:52|0.68074
10:13:53|0.68076
10:13:54|0.68076
10:13:55|0.68103
10:13:55|0.68103
10:13:57|0.68103
10:13:57|0.68094
10:13:59|0.68103
10:13:59|0.68114
10:14:01|0.68114
10:14:01|0.68138
10:14:02|0.68108
10:14:03|0.68159
10:14:04|0.68216
10:14:05|0.68254
10:14:06|0.68244
10:14:07|0.68278
10:14:08|0.68278
10:14:09|0.683
10:14:11|0.68335
10:14:12|0.68373
10:14:12|0.68373
10:14:13|0.68375
10:14:14|0.6839
10:14:15|0.68426
10:14:16|0.68426
10:14:17|0.68396
10:14:19|0.68398
10:14:20|0.68363
10:14:21|0.6837
10:14:23|0.68346
10:14:24|0.68347
10:14:24|0.68391
10:14:26|0.68374
10:14:26|0.68395
10:14:28|0.68412
10:14:29|0.68372
10:14:30|0.68372
10:14:30|0.68353
10:14:32|0.6832
10:14:33|0.68319
10:14:34|0.68311
10:14:35|0.68311
10:14:36|0.68311
10:14:37|0.68311
10:14:38|0.68308
10:14:39|0.68308
10:14:40|0.68346
10:14:41|0.68346
10:14:42|0.68359
10:14:43|0.68359
10:14:44|0.68359
10:14:45|0.68398
10:14:46|0.68383
10:14:47|0.68383
10:14:48|0.68383
10:14:49|0.68383
10:14:50|0.68383
10:14:51|0.68383
10:14:52|0.68435
10:14:53|0.68435
10:14:54|0.68435
10:14:55|0.6839
10:14:56|0.68412
10:14:57|0.68412
10:14:58|0.68435
10:14:59|0.68426
10:15:00|0.6846
10:15:01|0.6846
10:15:02|0.685
10:15:03|0.6854
10:15:04|0.68515
10:15:05|0.68515
10:15:06|0.68447
10:15:07|0.68426
10:15:08|0.68432
10:15:09|0.68432
10:15:10|0.68432
10:15:11|0.68431
10:15:12|0.68431
10:15:13|0.68454
10:15:14|0.68454
10:15:15|0.68481
10:15:16|0.68493
10:15:17|0.68476
10:15:18|0.68482
10:15:19|0.68482
10:15:21|0.68503
10:15:22|0.68512
10:15:24|0.68422
10:15:25|0.68421
10:15:25|0.68454
10:15:28|0.68454
10:15:29|0.68537
10:15:30|0.68518
10:15:30|0.68545
10:15:31|0.68564
10:15:32|0.68623
10:15:34|0.68593
10:15:34|0.68593
10:15:35|0.68593
10:15:36|0.68582
10:15:38|0.68582
10:15:39|0.68582
10:15:40|0.68582
10:15:41|0.68582
10:15:42|0.68582
10:15:43|0.68577
10:15:44|0.68581
10:15:45|0.68587
10:15:46|0.6863
10:15:47|0.68643
10:15:48|0.68643
10:15:49|0.68643
10:15:50|0.68643
10:15:51|0.68646
10:15:52|0.68656
10:15:53|0.6856
10:15:54|0.6856
10:15:56|0.6856
10:15:56|0.68567
10:15:57|0.6856
10:15:58|0.68542
10:15:59|0.68542
10:16:00|0.68542
10:16:02|0.68515
10:16:02|0.68492
10:16:03|0.68473
10:16:04|0.68514
10:16:05|0.68514
10:16:07|0.68514
10:16:07|0.68531
10:16:08|0.68531
10:16:09|0.68531
10:16:10|0.68531
10:16:11|0.68529
10:16:12|0.68544
10:16:13|0.68523
10:16:14|0.6864
10:16:16|0.68613
10:16:17|0.68613
10:16:18|0.68607
10:16:19|0.68599
10:16:19|0.68635
10:16:21|0.6872
10:16:23|0.68656
10:16:24|0.68698
10:16:26|0.6868
10:16:26|0.68733
10:16:28|0.68733
10:16:28|0.68733
10:16:29|0.68726
10:16:30|0.68701
10:16:32|0.68697
10:16:32|0.6875
10:16:35|0.68775
10:16:35|0.68837
10:16:36|0.68815
10:16:37|0.68815
10:16:38|0.68781
10:16:40|0.68783
10:16:40|0.68943
10:16:41|0.68943
10:16:42|0.68914
10:16:44|0.68866
10:16:45|0.68833
10:16:46|0.68833
10:16:46|0.68874
10:16:47|0.68932
10:16:49|0.68934
10:16:50|0.68934
10:16:51|0.68874
10:16:52|0.68874
10:16:53|0.68874
10:16:53|0.68922
10:16:55|0.68905
10:16:55|0.68905
10:16:57|0.68905
10:16:58|0.68884
10:16:59|0.68905
10:17:00|0.68905
10:17:00|0.68905
10:17:02|0.68908
10:17:02|0.68856
10:17:05|0.68858
10:17:05|0.68908
10:17:06|0.68964
10:17:07|0.68966
10:17:08|0.68947
10:17:09|0.68947
10:17:10|0.68947
10:17:11|0.68886
10:17:12|0.68902
10:17:13|0.68902
10:17:15|0.68902
10:17:15|0.68902
10:17:16|0.68902
10:17:18|0.68925
10:17:19|0.68896
10:17:20|0.68896
10:17:21|0.69
10:17:23|0.68957
10:17:24|0.68965
10:17:25|0.68964
10:17:26|0.68964
10:17:27|0.68964
10:17:28|0.69066
10:17:29|0.68993
10:17:30|0.68992
10:17:31|0.69006
10:17:32|0.69033
10:17:33|0.69033
10:17:34|0.69052
10:17:36|0.69001
10:17:36|0.69027
10:17:37|0.69027
10:17:39|0.69031
10:17:40|0.6903
10:17:41|0.69099
10:17:42|0.69099
10:17:43|0.69099
10:17:43|0.69077
10:17:45|0.69077
10:17:46|0.69077
10:17:46|0.691
10:17:47|0.69048
10:17:48|0.69034
10:17:50|0.69022
10:17:51|0.69012
10:17:52|0.69021
10:17:53|0.69021
10:17:54|0.69021
10:17:55|0.69021
10:17:56|0.69024
10:17:57|0.69024
10:17:58|0.69044
10:17:59|0.69044
10:18:00|0.691
10:18:01|0.69062
10:18:02|0.6911
10:18:03|0.69098
10:18:04|0.69077
10:18:05|0.69114
10:18:06|0.69129
10:18:07|0.6912
10:18:08|0.69133
10:18:09|0.69133
10:18:10|0.69158
10:18:11|0.69242
10:18:12|0.69242
10:18:13|0.69242
10:18:14|0.69242
10:18:15|0.69175
10:18:16|0.69157
10:18:17|0.69119
10:18:18|0.69133
10:18:19|0.6914
10:18:20|0.69165
10:18:21|0.69165
10:18:23|0.69113
10:18:23|0.69113
10:18:25|0.69139
10:18:26|0.69189
10:18:27|0.69098
10:18:28|0.6907
10:18:29|0.6907
10:18:30|0.69087
10:18:31|0.69185
10:18:32|0.69232
10:18:34|0.69175
10:18:34|0.69175
10:18:35|0.69128
10:18:37|0.69128
10:18:37|0.69129
10:18:39|0.69084
10:18:40|0.69084
10:18:40|0.69106
10:18:41|0.69106
10:18:42|0.69135
10:18:43|0.69135
10:18:44|0.69135
10:18:46|0.69121
10:18:46|0.69157
10:18:47|0.69106
10:18:48|0.69243
10:18:50|0.69243
10:18:50|0.69204
10:18:51|0.69186
10:18:52|0.69154
10:18:53|0.69146
10:18:55|0.69174
10:18:55|0.69174
10:18:56|0.69154
10:18:58|0.69186
10:18:58|0.69182
10:19:00|0.69182
10:19:00|0.69148
10:19:01|0.69106
10:19:02|0.69106
10:19:03|0.69106
10:19:04|0.6909
10:19:05|0.69091
10:19:06|0.69099
10:19:07|0.69099
10:19:09|0.69113
10:19:09|0.69112
10:19:10|0.69098
10:19:11|0.69098
10:19:12|0.69098
10:19:13|0.69087
10:19:14|0.69087
10:19:15|0.69105
10:19:16|0.69095
10:19:17|0.69106
10:19:18|0.69129
10:19:19|0.69184
10:19:20|0.69143
10:19:21|0.69065
10:19:22|0.69043
10:19:25|0.69033
10:19:26|0.69034
10:19:26|0.69033
10:19:27|0.69033
10:19:29|0.69033
10:19:29|0.69033
10:19:31|0.69033
10:19:32|0.69033
10:19:33|0.69033
10:19:34|0.69033
10:19:34|0.69035
10:19:36|0.6902
10:19:36|0.6902
10:19:38|0.69008
10:19:39|0.69
10:19:40|0.68916
10:19:42|0.69004
10:19:43|0.69003
10:19:43|0.69002
10:19:45|0.68985
10:19:46|0.68988
10:19:46|0.69038
10:19:47|0.69008
10:19:48|0.69036
10:19:49|0.69041
10:19:50|0.68994
10:19:52|0.6898
10:19:52|0.6898
10:19:53|0.68942
10:19:54|0.68942
10:19:55|0.68942
10:19:56|0.68949
10:19:57|0.68942
10:19:58|0.68942
10:20:00|0.69024
10:20:00|0.69024
10:20:01|0.6901
10:20:02|0.69056
10:20:03|0.69047
10:20:05|0.69062
10:20:05|0.69005
10:20:06|0.69005
10:20:07|0.68964
10:20:09|0.68935
10:20:10|0.689
10:20:10|0.68809
10:20:11|0.68781
10:20:12|0.68802
10:20:13|0.68818
10:20:14|0.68809
10:20:15|0.68809
10:20:17|0.68818
10:20:17|0.68809
10:20:18|0.68809
10:20:19|0.68809
10:20:20|0.68816
10:20:21|0.68823
10:20:22|0.68823
10:20:24|0.68831
10:20:24|0.68911
10:20:26|0.68851
10:20:27|0.68864
10:20:29|0.68882
10:20:30|0.68889
10:20:30|0.68917
10:20:31|0.68911
10:20:32|0.68844
10:20:34|0.68853
10:20:34|0.68836
10:20:36|0.68834
10:20:36|0.68834
10:20:38|0.68834
10:20:39|0.68868
10:20:40|0.68858
10:20:41|0.68853
10:20:42|0.68863
10:20:43|0.68863
10:20:44|0.68834
10:20:45|0.68834
10:20:46|0.68834
10:20:47|0.68834
10:20:48|0.6884
10:20:49|0.6884
10:20:50|0.68839
10:20:51|0.68839
10:20:52|0.68839
10:20:53|0.68841
10:20:54|0.68891
10:20:55|0.68891
10:20:57|0.68834
10:20:57|0.68841
10:20:59|0.68841
10:21:00|0.68837
10:21:00|0.68868
10:21:02|0.68875
10:21:03|0.68875
10:21:04|0.68875
10:21:05|0.68875
10:21:06|0.68964
10:21:06|0.68964
10:21:08|0.68989
10:21:09|0.68942
10:21:10|0.68994
10:21:11|0.69022
10:21:12|0.68956
10:21:13|0.68949
10:21:14|0.68927
10:21:14|0.68924
10:21:15|0.68889
10:21:17|0.68902
10:21:17|0.68898
10:21:21|0.68898
10:21:21|0.68867
10:21:22|0.68867
10:21:24|0.68964
10:21:24|0.68964
10:21:26|0.68907
10:21:27|0.68907
10:21:29|0.68939
10:21:31|0.68987
10:21:31|0.69
10:21:32|0.69012
10:21:33|0.68993
10:21:35|0.68993
10:21:35|0.69021
10:21:37|0.69021
10:21:37|0.68963
10:21:38|0.68974
10:21:40|0.68974
10:21:41|0.68908
10:21:42|0.68908
10:21:43|0.68908
10:21:43|0.68907
10:21:45|0.68907
10:21:45|0.68944
10:21:46|0.68959
10:21:47|0.68956
10:21:48|0.68956
10:21:49|0.68949
10:21:50|0.68942
10:21:51|0.68942
10:21:52|0.68935
10:21:53|0.68935
10:21:55|0.68935
10:21:56|0.68935
10:21:57|0.68935
10:21:57|0.68963
10:21:59|0.68969
10:22:00|0.68969
10:22:01|0.68969
10:22:02|0.68969
10:22:03|0.68969
10:22:04|0.68969
10:22:06|0.68979
10:22:07|0.69069
10:22:07|0.69069
10:22:09|0.69069
10:22:10|0.69069
10:22:10|0.69072
10:22:12|0.69072
10:22:12|0.69072
10:22:13|0.69072
10:22:14|0.69072
10:22:16|0.69071
10:22:16|0.69041
10:22:18|0.69041
10:22:19|0.69041
10:22:20|0.69047
10:22:21|0.69047
10:22:22|0.69047
10:22:22|0.69047
10:22:23|0.68991
10:22:25|0.68991
10:22:26|0.68991
10:22:28|0.68985
10:22:28|0.68985
10:22:30|0.68984
10:22:31|0.68935
10:22:31|0.68901
10:22:33|0.68918
10:22:34|0.68918
10:22:35|0.68918
10:22:35|0.68918
10:22:37|0.68918
10:22:39|0.68922
10:22:39|0.68886
10:22:40|0.68886
10:22:41|0.68886
10:22:42|0.68886
10:22:43|0.68886
10:22:44|0.68886
10:22:45|0.68879
10:22:46|0.6889
10:22:48|0.6889
10:22:48|0.68865
10:22:49|0.69
10:22:50|0.68948
10:22:51|0.68965
10:22:53|0.68949
10:22:53|0.68949
10:22:54|0.68948
10:22:55|0.68912
10:22:56|0.68912
10:22:57|0.68951
10:22:58|0.68951
10:22:59|0.68931
10:23:00|0.68931
10:23:01|0.68931
10:23:02|0.68931
10:23:03|0.68951
10:23:04|0.68951
10:23:05|0.6898
10:23:06|0.6898
10:23:07|0.68933
10:23:09|0.68933
10:23:09|0.68933
10:23:10|0.68933
10:23:12|0.68933
10:23:12|0.6892
10:23:13|0.6892
10:23:14|0.6892
10:23:15|0.6892
10:23:16|0.6892
10:23:18|0.68863
10:23:18|0.68863
10:23:20|0.68863
10:23:20|0.68848
10:23:21|0.68821
10:23:23|0.68821
10:23:23|0.6884
10:23:24|0.68825
10:23:26|0.68807
10:23:26|0.68786
10:23:28|0.68782
10:23:29|0.68782
10:23:30|0.68824
10:23:32|0.68792
10:23:32|0.68752
10:23:33|0.68781
10:23:35|0.68776
10:23:36|0.68776
10:23:37|0.68776
10:23:38|0.68765
10:23:39|0.68766
10:23:40|0.68766
10:23:41|0.68766
10:23:42|0.68766
10:23:43|0.68766
10:23:44|0.68812
10:23:46|0.68819
10:23:46|0.68819
10:23:47|0.68826
10:23:49|0.68826
10:23:49|0.68826
10:23:50|0.68826
10:23:51|0.68826
10:23:53|0.68807
10:23:54|0.68819
10:23:55|0.68819
10:23:56|0.68819
10:23:57|0.68819
10:23:58|0.68819
10:23:59|0.68819
10:24:00|0.68763
10:24:01|0.68784
10:24:02|0.68812
10:24:03|0.68812
10:24:04|0.68812
10:24:05|0.68811
10:24:06|0.68811
10:24:07|0.68826
10:24:08|0.68864
10:24:09|0.68846
10:24:10|0.68857
10:24:11|0.68857
10:24:12|0.68857
10:24:13|0.68863
10:24:14|0.68811
10:24:15|0.68807
10:24:16|0.68807
10:24:17|0.68811
10:24:18|0.68811
10:24:19|0.68811
10:24:20|0.68772
10:24:21|0.68772
10:24:22|0.68804
10:24:23|0.68926
10:24:24|0.68885
10:24:25|0.68885
10:24:26|0.68885
10:24:27|0.68866
10:24:29|0.68866
10:24:30|0.68866
10:24:31|0.68856
10:24:32|0.68856
10:24:33|0.68856
10:24:34|0.68785
10:24:35|0.68785
10:24:36|0.68784
10:24:37|0.68784
10:24:38|0.6882
10:24:40|0.6882
10:24:40|0.6882
10:24:41|0.6882
10:24:42|0.6882
10:24:43|0.6882
10:24:45|0.68801
10:24:45|0.68801
10:24:47|0.68801
10:24:47|0.68801
10:24:48|0.68807
10:24:49|0.68807
10:24:50|0.68807
10:24:51|0.68807
10:24:52|0.68807
10:24:53|0.68804
10:24:54|0.68804
10:24:55|0.688
10:24:56|0.68803
10:24:57|0.688
10:24:59|0.68964
10:25:00|0.68861
10:25:01|0.6884
10:25:02|0.6884
10:25:03|0.6884
10:25:04|0.68876
10:25:05|0.68876
10:25:06|0.68927
10:25:07|0.68927
10:25:08|0.68927
10:25:09|0.68927
10:25:10|0.68876
10:25:11|0.68847
10:25:12|0.68893
10:25:13|0.6892
10:25:14|0.6892
10:25:15|0.6892
10:25:16|0.6892
10:25:17|0.68921
10:25:18|0.68925
10:25:19|0.68877
10:25:20|0.68877
10:25:21|0.68876
10:25:22|0.68876
10:25:23|0.68833
10:25:24|0.68873
10:25:25|0.68752
10:25:26|0.6898
10:25:27|0.6898
10:25:28|0.6898
10:25:29|0.69016
10:25:31|0.69028
10:25:32|0.69009
10:25:32|0.69009
10:25:34|0.69029
10:25:35|0.6905
10:25:35|0.6905
10:25:37|0.69044
10:25:37|0.69026
10:25:39|0.6905
10:25:39|0.6905
10:25:40|0.6905
10:25:42|0.68997
10:25:42|0.6897
10:25:44|0.68925
10:25:45|0.68925
10:25:46|0.68925
10:25:47|0.68892
10:25:49|0.68757
10:25:49|0.68781
10:25:50|0.6877
10:25:51|0.6877
10:25:52|0.68751
10:25:53|0.68751
10:25:54|0.68751
10:25:55|0.68799
10:25:56|0.68799
10:25:57|0.68798
10:25:58|0.68798
10:25:59|0.68798
10:26:01|0.68787
10:26:01|0.68787
10:26:02|0.68787
10:26:04|0.68787
10:26:04|0.68787
10:26:05|0.68787
10:26:06|0.68787
10:26:07|0.68787
10:26:09|0.68797
10:26:09|0.68762
10:26:11|0.68734
10:26:11|0.68765
10:26:12|0.68766
10:26:13|0.68766
10:26:14|0.68766
10:26:15|0.68796
10:26:16|0.68796
10:26:17|0.68826
10:26:18|0.68826
10:26:19|0.6882
10:26:20|0.68888
10:26:22|0.68847
10:26:22|0.68868
10:26:23|0.68868
10:26:24|0.68839
10:26:25|0.68839
10:26:26|0.68839
10:26:27|0.68839
10:26:28|0.68834
10:26:29|0.68834
10:26:30|0.68834
10:26:31|0.68834
10:26:32|0.68836
10:26:33|0.68836
10:26:35|0.68836
10:26:35|0.68836
10:26:37|0.68832
10:26:38|0.68748
10:26:38|0.68748
10:26:39|0.68668
10:26:40|0.68603
10:26:42|0.68687
10:26:43|0.68687
10:26:44|0.68687
10:26:45|0.68663
10:26:46|0.6857
10:26:47|0.6857
10:26:48|0.68509
10:26:49|0.68542
10:26:50|0.68542
10:26:51|0.68518
10:26:53|0.6855
10:26:53|0.6855
10:26:54|0.6855
10:26:56|0.68498
10:26:57|0.68498
10:26:57|0.68504
10:26:59|0.685
10:27:00|0.68521
10:27:00|0.68488
10:27:01|0.68508
10:27:02|0.68493
10:27:03|0.68493
10:27:05|0.68508
10:27:06|0.68508
10:27:07|0.68508
10:27:08|0.68508
10:27:09|0.68508
10:27:10|0.68508
10:27:11|0.68508
10:27:12|0.68543
10:27:13|0.68543
10:27:14|0.68543
10:27:15|0.68543
10:27:16|0.68543
10:27:17|0.68514
10:27:18|0.68508
10:27:19|0.68508
10:27:20|0.68507
10:27:21|0.68507
10:27:22|0.68507
10:27:23|0.68507
10:27:24|0.68479
10:27:25|0.68479
10:27:26|0.68479
10:27:27|0.68479
10:27:28|0.68479
10:27:29|0.68483
10:27:30|0.68483
10:27:31|0.68483
10:27:32|0.68527
10:27:33|0.68527
10:27:34|0.68527
10:27:35|0.68527
10:27:36|0.68542
10:27:37|0.68542
10:27:38|0.68542
10:27:40|0.68542
10:27:40|0.68542
10:27:41|0.68518
10:27:42|0.68527
10:27:44|0.68527
10:27:45|0.6848
10:27:45|0.6848
10:27:47|0.68526
10:27:47|0.68522
10:27:49|0.68522
10:27:50|0.68522
10:27:51|0.68515
10:27:52|0.68542
10:27:53|0.68542
10:27:53|0.68543
10:27:54|0.68543
10:27:56|0.68543
10:27:56|0.68543
10:27:57|0.68493
10:27:59|0.68493
10:27:59|0.68493
10:28:00|0.68493
10:28:01|0.68521
10:28:02|0.68521
10:28:04|0.68512
10:28:04|0.68529
10:28:05|0.68529
10:28:07|0.68529
10:28:07|0.68529
10:28:08|0.68529
10:28:09|0.68543
10:28:10|0.68533
10:28:12|0.68533
10:28:12|0.68533
10:28:14|0.68533
10:28:14|0.6855
10:28:16|0.68577
10:28:17|0.68577
10:28:18|0.68574
10:28:18|0.68574
10:28:19|0.68606
10:28:21|0.68606
10:28:22|0.68606
10:28:23|0.68606
10:28:24|0.68608
10:28:24|0.68608
10:28:25|0.68588
10:28:26|0.68588
10:28:28|0.68588
10:28:29|0.68599
10:28:30|0.68612
10:28:30|0.68647
10:28:31|0.68654
10:28:34|0.6865
10:28:35|0.6865
10:28:36|0.6865
10:28:38|0.68649
10:28:39|0.68649
10:28:39|0.68649
10:28:41|0.68649
10:28:41|0.68651
10:28:43|0.68676
10:28:44|0.68676
10:28:45|0.68665
10:28:46|0.68676
10:28:48|0.68676
10:28:48|0.68676
10:28:50|0.68676
10:28:50|0.68676
10:28:52|0.68676
10:28:52|0.68685
10:28:53|0.68685
10:28:54|0.68697
10:28:55|0.68697
10:28:57|0.68685
10:28:57|0.68704
10:28:58|0.68711
10:28:59|0.68711
10:29:01|0.68711
10:29:01|0.68721
10:29:02|0.68739
10:29:03|0.68739
10:29:04|0.68739
10:29:06|0.68746
10:29:06|0.68739
10:29:07|0.68712
10:29:08|0.68712
10:29:10|0.68712
10:29:10|0.68762
10:29:12|0.68762
10:29:12|0.68788
10:29:13|0.68788
10:29:14|0.68788
10:29:15|0.68788
10:29:16|0.68758
10:29:18|0.68758
10:29:19|0.68762
10:29:19|0.68745
10:29:20|0.68745
10:29:21|0.68745
10:29:22|0.68738
10:29:23|0.68738
10:29:25|0.68738
10:29:25|0.68724
10:29:26|0.68724
10:29:27|0.68724
10:29:28|0.68724
10:29:29|0.68724
10:29:31|0.68724
10:29:31|0.6871
10:29:32|0.68744
10:29:34|0.68744
10:29:35|0.68744
10:29:36|0.68744
10:29:37|0.68808
10:29:38|0.68808
10:29:39|0.68808
10:29:40|0.68808
10:29:41|0.68808
10:29:42|0.6877
10:29:43|0.68788
10:29:44|0.68788
10:29:45|0.68777
10:29:46|0.68788
10:29:47|0.68794
10:29:48|0.68795
10:29:50|0.68802
10:29:50|0.68808
10:29:52|0.68791
10:29:52|0.68809
10:29:54|0.68809
10:29:54|0.68809
10:29:56|0.68809
10:29:56|0.68809
10:29:57|0.68807
10:29:58|0.68807
10:30:00|0.6876
10:30:00|0.6876
10:30:01|0.6876
10:30:03|0.6876
10:30:04|0.68808
10:30:05|0.68794
10:30:05|0.68794
10:30:07|0.68787
10:30:07|0.68732
10:30:08|0.68732
10:30:10|0.68732
10:30:10|0.68656
10:30:11|0.68703
10:30:12|0.68723
10:30:13|0.68713
10:30:14|0.68709
10:30:15|0.68694
10:30:17|0.68694
10:30:18|0.68709
10:30:18|0.68715
10:30:19|0.68675
10:30:20|0.68701
10:30:21|0.68664
10:30:23|0.6864
10:30:23|0.6864
10:30:25|0.68681
10:30:26|0.68681
10:30:26|0.68675
10:30:28|0.68675
10:30:28|0.68675
10:30:29|0.6864
10:30:30|0.68653
10:30:31|0.68653
10:30:33|0.68653
10:30:34|0.68652
10:30:36|0.68652
10:30:36|0.68652
10:30:38|0.68674
10:30:39|0.68681
10:30:40|0.68685
10:30:41|0.68688
10:30:42|0.68625
10:30:43|0.68638
10:30:44|0.68631
10:30:45|0.68631
10:30:46|0.68619
10:30:47|0.68646
10:30:48|0.6862
10:30:49|0.68647
10:30:50|0.68647
10:30:51|0.68647
10:30:52|0.68647
10:30:53|0.68647
10:30:54|0.68647
10:30:55|0.68647
10:30:56|0.68672
10:30:57|0.68672
10:30:58|0.68654
10:30:59|0.68654
10:31:01|0.68572
10:31:01|0.68694
10:31:02|0.68694
10:31:03|0.68694
10:31:05|0.68694
10:31:06|0.68687
10:31:07|0.68704
10:31:07|0.6871
10:31:08|0.68704
10:31:09|0.68704
10:31:11|0.68683
10:31:11|0.68655
10:31:13|0.68655
10:31:13|0.68655
10:31:15|0.68676
10:31:16|0.68676
10:31:16|0.68634
10:31:17|0.68634
10:31:18|0.68641
10:31:20|0.68641
10:31:21|0.68641
10:31:22|0.68641
10:31:23|0.68641
10:31:24|0.68641
10:31:25|0.68641
10:31:26|0.68656
10:31:28|0.68656
10:31:28|0.68656
10:31:29|0.68656
10:31:31|0.68656
10:31:31|0.68656
10:31:32|0.68656
10:31:33|0.68652
10:31:35|0.68652
10:31:36|0.68652
10:31:37|0.68652
10:31:38|0.68652
10:31:39|0.68652
10:31:40|0.68652
10:31:41|0.68652
10:31:42|0.68648
10:31:44|0.68648
10:31:45|0.68648
10:31:45|0.68632
10:31:47|0.68627
10:31:47|0.68627
10:31:48|0.68576
10:31:50|0.68601
10:31:50|0.68577
10:31:51|0.68602
10:31:52|0.685
10:31:53|0.68529
10:31:54|0.68529
10:31:55|0.68528
10:31:57|0.68528
10:31:57|0.68528
10:31:59|0.68541
10:32:00|0.68541
10:32:00|0.68541
10:32:02|0.68524
10:32:02|0.68521
10:32:04|0.68503
10:32:04|0.68497
10:32:06|0.68497
10:32:08|0.68497
10:32:09|0.68497
10:32:09|0.68519
10:32:10|0.68519
10:32:11|0.68519
10:32:12|0.68519
10:32:13|0.68519
10:32:14|0.68519
10:32:15|0.68519
10:32:16|0.68473
10:32:18|0.68497
10:32:18|0.68564
10:32:19|0.68528
10:32:20|0.68508
10:32:21|0.68508
10:32:23|0.68508
10:32:23|0.68509
10:32:24|0.68509
10:32:26|0.68509
10:32:26|0.68509
10:32:28|0.68509
10:32:28|0.68509
10:32:30|0.68499
10:32:30|0.68532
10:32:31|0.68508
10:32:32|0.68508
10:32:33|0.68508
10:32:34|0.68563
10:32:36|0.68563
10:32:38|0.68612
10:32:39|0.68592
10:32:39|0.68592
10:32:40|0.68633
10:32:42|0.68616
10:32:43|0.68616
10:32:44|0.68616
10:32:45|0.68591
10:32:46|0.6857
10:32:47|0.68565
10:32:48|0.68565
10:32:49|0.68565
10:32:50|0.68598
10:32:51|0.68619
10:32:52|0.68619
10:32:53|0.68619
10:32:54|0.68612
10:32:55|0.68626
10:32:56|0.6864
10:32:57|0.6864
10:32:58|0.6864
10:32:59|0.6864
10:33:00|0.6864
10:33:01|0.68605
10:33:02|0.6852
10:33:03|0.6852
10:33:04|0.6852
10:33:05|0.68562
10:33:06|0.68562
10:33:07|0.68562
10:33:08|0.68562
10:33:10|0.68562
10:33:10|0.68562
10:33:12|0.68584
10:33:12|0.6857
10:33:13|0.68591
10:33:14|0.68591
10:33:15|0.68615
10:33:16|0.68563
10:33:17|0.685
10:33:19|0.68511
10:33:19|0.68511
10:33:20|0.68511
10:33:22|0.68556
10:33:22|0.68606
10:33:24|0.68606
10:33:24|0.68585
10:33:25|0.68585
10:33:26|0.68624
10:33:27|0.68667
10:33:28|0.68648
10:33:29|0.68648
10:33:30|0.68674
10:33:31|0.6868
10:33:32|0.6868
10:33:33|0.6868
10:33:34|0.6868
10:33:35|0.6868
10:33:37|0.68713
10:33:39|0.68624
10:33:40|0.68624
10:33:41|0.68647
10:33:42|0.68647
10:33:44|0.68605
10:33:44|0.68629
10:33:46|0.68653
10:33:47|0.68653
10:33:47|0.68654
10:33:49|0.6866
10:33:50|0.6866
10:33:50|0.68671
10:33:51|0.68703
10:33:53|0.6871
10:33:54|0.6871
10:33:54|0.6871
10:33:55|0.68703
10:33:56|0.68703
10:33:57|0.68703
10:33:58|0.68691
10:34:00|0.68691
10:34:00|0.6871
10:34:02|0.6871
10:34:02|0.6871
10:34:04|0.68693
10:34:04|0.68693
10:34:06|0.68693
10:34:07|0.68534
10:34:08|0.68561
10:34:09|0.68561
10:34:10|0.68561
10:34:11|0.68532
10:34:12|0.6853
10:34:13|0.6853
10:34:13|0.6853
10:34:15|0.68534
10:34:16|0.68534
10:34:16|0.68534
10:34:18|0.68534
10:34:19|0.68513
10:34:20|0.68503
10:34:20|0.68525
10:34:21|0.68525
10:34:23|0.68525
10:34:24|0.68525
10:34:24|0.68501
10:34:25|0.68455
10:34:27|0.68488
10:34:28|0.68488
10:34:29|0.68488
10:34:30|0.68488
10:34:31|0.68488
10:34:31|0.68463
10:34:32|0.68463
10:34:34|0.68463
10:34:35|0.68463
10:34:35|0.68463
10:34:37|0.68469
10:34:38|0.68477
10:34:40|0.68477
10:34:41|0.68513
10:34:43|0.68553
10:34:44|0.68553
10:34:44|0.68553
10:34:46|0.68553
10:34:47|0.68553
10:34:48|0.68559
10:34:49|0.68559
10:34:50|0.68559
10:34:51|0.68559
10:34:52|0.68586
10:34:53|0.68586
10:34:54|0.68586
10:34:55|0.68586
10:34:56|0.68586
10:34:57|0.68586
10:34:58|0.68526
10:34:59|0.68526
10:35:00|0.68526
10:35:01|0.68526
10:35:02|0.68526
10:35:03|0.68526
10:35:04|0.68526
10:35:05|0.68526
10:35:06|0.68532
10:35:07|0.68532
10:35:08|0.68594
10:35:09|0.68594
10:35:10|0.6854
10:35:11|0.6854
10:35:12|0.6854
10:35:14|0.68491
10:35:15|0.68442
10:35:16|0.68462
10:35:17|0.6845
10:35:18|0.68442
10:35:19|0.68442
10:35:20|0.68437
10:35:21|0.68437
10:35:22|0.68447
10:35:23|0.68447
10:35:24|0.68421
10:35:25|0.68421
10:35:26|0.68433
10:35:27|0.68433
10:35:28|0.68446
10:35:29|0.68448
10:35:30|0.68448
10:35:31|0.68448
10:35:32|0.68448
10:35:33|0.68428
10:35:34|0.68428
10:35:35|0.68429
10:35:36|0.68429
10:35:37|0.68429
10:35:38|0.68429
10:35:39|0.68449
10:35:40|0.68462
10:35:42|0.68469
10:35:42|0.6847
10:35:44|0.68449
10:35:44|0.68423
10:35:46|0.68418
10:35:47|0.68419
10:35:48|0.68419
10:35:49|0.68419
10:35:50|0.68407
10:35:51|0.68407
10:35:52|0.68407
10:35:53|0.68418
10:35:54|0.6838
10:35:55|0.68373
10:35:56|0.68373
10:35:58|0.68373
10:35:59|0.6835
10:35:59|0.68333
10:36:00|0.68343
10:36:02|0.68343
10:36:02|0.68323
10:36:04|0.68323
10:36:05|0.68364
10:36:06|0.68427
10:36:07|0.68455
10:36:08|0.68455
10:36:09|0.68461
10:36:10|0.68461
10:36:11|0.68428
10:36:12|0.68428
10:36:13|0.68372
10:36:14|0.68426
10:36:15|0.68426
10:36:16|0.68437
10:36:17|0.68459
10:36:18|0.6846
10:36:19|0.6846
10:36:20|0.6846
10:36:21|0.68428
10:36:22|0.68428
10:36:24|0.68316
10:36:24|0.68316
10:36:25|0.68345
10:36:26|0.68323
10:36:27|0.68323
10:36:28|0.68303
10:36:29|0.68309
10:36:30|0.68349
10:36:31|0.68351
10:36:32|0.68358
10:36:33|0.68358
10:36:34|0.68368
10:36:35|0.68368
10:36:36|0.68368
10:36:37|0.68368
10:36:38|0.68368
10:36:40|0.68368
10:36:42|0.68368
10:36:42|0.68368
10:36:44|0.68368
10:36:44|0.68351
10:36:46|0.68351
10:36:47|0.68351
10:36:48|0.68351
10:36:49|0.68364
10:36:50|0.68364
10:36:51|0.68364
10:36:52|0.68364
10:36:53|0.68364
10:36:55|0.68364
10:36:55|0.68364
10:36:57|0.68364
10:36:57|0.68364
10:36:59|0.68364
10:37:00|0.68367
10:37:01|0.68368
10:37:02|0.68368
10:37:03|0.68368
10:37:04|0.68393
10:37:05|0.68393
10:37:06|0.684
10:37:07|0.684
10:37:08|0.684
10:37:09|0.684
10:37:10|0.68426
10:37:11|0.68426
10:37:12|0.68426
10:37:13|0.68426
10:37:14|0.68461
10:37:15|0.68479
10:37:16|0.6848
10:37:18|0.68451
10:37:19|0.68442
10:37:19|0.68442
10:37:20|0.68467
10:37:21|0.68467
10:37:22|0.68467
10:37:24|0.68477
10:37:24|0.68484
10:37:25|0.68536
10:37:26|0.68557
10:37:27|0.68584
10:37:29|0.68584
10:37:29|0.68584
10:37:30|0.68527
10:37:32|0.68547
10:37:32|0.68547
10:37:33|0.68547
10:37:34|0.68574
10:37:35|0.68606
10:37:36|0.68637
10:37:38|0.68561
10:37:38|0.68594
10:37:40|0.68666
10:37:41|0.68659
10:37:41|0.68677
10:37:42|0.68653
10:37:44|0.68681
10:37:45|0.68692
10:37:46|0.68694
10:37:46|0.68694
10:37:48|0.68679
10:37:49|0.6866
10:37:51|0.6866
10:37:51|0.6866
10:37:53|0.6866
10:37:53|0.68645
10:37:55|0.68645
10:37:55|0.68645
10:37:56|0.68631
10:37:58|0.68603
10:37:59|0.68603
10:37:59|0.68603
10:38:00|0.68592
10:38:01|0.68592
10:38:02|0.68605
10:38:03|0.68582
10:38:04|0.6858
10:38:05|0.6858
10:38:06|0.6858
10:38:07|0.6858
10:38:08|0.68576
10:38:09|0.68576
10:38:11|0.68576
10:38:11|0.68561
10:38:13|0.68568
10:38:13|0.68568
10:38:14|0.68568
10:38:15|0.68587
10:38:17|0.68588
10:38:17|0.68594
10:38:18|0.68566
10:38:19|0.68575
10:38:20|0.68562
10:38:22|0.68562
10:38:22|0.68569
10:38:24|0.68587
10:38:24|0.68572
10:38:26|0.68638
10:38:26|0.6868
10:38:27|0.68681
10:38:28|0.6868
10:38:29|0.68681
10:38:31|0.68724
10:38:31|0.68694
10:38:32|0.68682
10:38:33|0.68645
10:38:35|0.68645
10:38:35|0.68651
10:38:36|0.68686
10:38:37|0.68663
10:38:38|0.68663
10:38:39|0.68663
10:38:40|0.68663
10:38:42|0.68673
10:38:43|0.68673
10:38:44|0.6872
10:38:45|0.68721
10:38:47|0.68723
10:38:48|0.68723
10:38:48|0.68723
10:38:50|0.68733
10:38:50|0.68704
10:38:52|0.68704
10:38:52|0.68704
10:38:53|0.68704
10:38:54|0.68714
10:38:55|0.68653
10:38:57|0.68736
10:38:57|0.68721
10:38:59|0.68694
10:38:59|0.6872
10:39:00|0.6872
10:39:02|0.6872
10:39:02|0.6872
10:39:04|0.68659
10:39:05|0.68659
10:39:05|0.68638
10:39:07|0.6868
10:39:07|0.6868
10:39:08|0.6868
10:39:10|0.68693
10:39:10|0.68728
10:39:11|0.68724
10:39:12|0.68698
10:39:13|0.68698
10:39:14|0.68698
10:39:15|0.68698
10:39:16|0.687
10:39:18|0.68689
10:39:19|0.68693
10:39:20|0.68691
10:39:21|0.68731
10:39:22|0.68708
10:39:22|0.68736
10:39:24|0.68736
10:39:25|0.68712
10:39:25|0.68712
10:39:27|0.68712
10:39:28|0.68736
10:39:28|0.68736
10:39:30|0.68737
10:39:31|0.68715
10:39:33|0.68687
10:39:33|0.68687
10:39:34|0.68687
10:39:36|0.68707
10:39:36|0.68707
10:39:37|0.68713
10:39:38|0.68713
10:39:39|0.68713
10:39:40|0.68748
10:39:41|0.68748
10:39:43|0.68748
10:39:43|0.6868
10:39:45|0.6868
10:39:46|0.68687
10:39:47|0.68687
10:39:49|0.68687
10:39:49|0.6868
10:39:51|0.6868
10:39:51|0.68684
10:39:53|0.68707
10:39:54|0.68708
10:39:55|0.68687
10:39:56|0.68687
10:39:57|0.68669
10:39:58|0.68669
10:39:59|0.68665
10:40:00|0.68665
10:40:01|0.68683
10:40:02|0.68683
10:40:03|0.68671
10:40:04|0.68671
10:40:05|0.68669
10:40:06|0.68669
10:40:07|0.68625
10:40:08|0.68603
10:40:09|0.68617
10:40:10|0.68586
10:40:11|0.68576
10:40:12|0.68554
10:40:13|0.68554
10:40:14|0.68554
10:40:15|0.68554
10:40:16|0.68554
10:40:17|0.68585
10:40:18|0.68585
10:40:19|0.68581
10:40:20|0.68581
10:40:21|0.68581
10:40:22|0.68547
10:40:23|0.68554
10:40:24|0.68554
10:40:25|0.68554
10:40:26|0.68512
10:40:27|0.68512
10:40:28|0.68512
10:40:29|0.68491
10:40:30|0.68483
10:40:31|0.68483
10:40:32|0.68461
10:40:33|0.68442
10:40:34|0.68442
10:40:35|0.68413
10:40:37|0.68413
10:40:38|0.68442
10:40:38|0.68439
10:40:39|0.68439
10:40:40|0.68439
10:40:41|0.68439
10:40:42|0.68421
10:40:44|0.68414
10:40:45|0.68418
10:40:46|0.68418
10:40:47|0.68418
10:40:48|0.68418
10:40:49|0.68448
10:40:50|0.68455
10:40:51|0.68457
10:40:52|0.68457
10:40:54|0.68457
10:40:54|0.68457
10:40:56|0.68457
10:40:57|0.68457
10:40:58|0.68457
10:40:59|0.68457
10:41:00|0.68457
10:41:01|0.68457
10:41:03|0.68443
10:41:03|0.68447
10:41:05|0.68447
10:41:05|0.68447
10:41:06|0.68498
10:41:07|0.6852
10:41:08|0.68611
10:41:09|0.68611
10:41:11|0.68611
10:41:11|0.68615
10:41:12|0.68615
10:41:13|0.68611
10:41:14|0.68611
10:41:15|0.68611
10:41:16|0.68611
10:41:18|0.68575
10:41:18|0.68575
10:41:19|0.68575
10:41:21|0.68575
10:41:22|0.68575
10:41:22|0.68575
10:41:23|0.68575
10:41:24|0.68575
10:41:25|0.68544
10:41:27|0.68575
10:41:27|0.68575
10:41:28|0.68575
10:41:29|0.68521
10:41:30|0.68526
10:41:31|0.685
10:41:33|0.68545
10:41:33|0.68545
10:41:34|0.68545
10:41:35|0.68545
10:41:36|0.68545
10:41:37|0.68545
10:41:39|0.68546
10:41:39|0.68546
10:41:40|0.68546
10:41:41|0.68546
10:41:43|0.68546
10:41:43|0.6856
10:41:45|0.6856
10:41:45|0.68594
10:41:48|0.6861
10:41:49|0.6861
10:41:50|0.68624
10:41:51|0.68645
10:41:52|0.68645
10:41:52|0.68664
10:41:54|0.68673
10:41:55|0.68673
10:41:56|0.68673
10:41:57|0.68686
10:41:58|0.68687
10:41:59|0.68687
10:42:00|0.68687
10:42:02|0.68687
10:42:02|0.68687
10:42:04|0.68687
10:42:05|0.68675
10:42:05|0.68675
10:42:06|0.68659
10:42:07|0.68659
10:42:08|0.68661
10:42:10|0.68661
10:42:10|0.68692
10:42:11|0.68692
10:42:13|0.6871
10:42:14|0.68757
10:42:15|0.68757
10:42:15|0.68757
10:42:17|0.68727
10:42:18|0.68723
10:42:19|0.6871
10:42:19|0.68729
10:42:20|0.6871
10:42:21|0.68736
10:42:22|0.68736
10:42:23|0.68757
10:42:24|0.68734
10:42:25|0.68737
10:42:26|0.68737
10:42:27|0.68737
10:42:29|0.68737
10:42:30|0.68737
10:42:31|0.68737
10:42:31|0.68741
10:42:32|0.68741
10:42:34|0.68741
10:42:35|0.68799
10:42:35|0.68799
10:42:36|0.68799
10:42:37|0.68763
10:42:38|0.68765
10:42:40|0.68765
10:42:40|0.68765
10:42:41|0.68785
10:42:43|0.68785
10:42:43|0.68785
10:42:44|0.68785
10:42:45|0.68785
10:42:46|0.68737
10:42:47|0.6882
10:42:49|0.6882
10:42:50|0.6882
10:42:50|0.6882
10:42:52|0.68781
10:42:53|0.68781
10:42:54|0.68805
10:42:55|0.68813
10:42:56|0.68771
10:42:56|0.68771
10:42:58|0.68797
10:42:59|0.68797
10:43:00|0.68797
10:43:01|0.68797
10:43:01|0.68797
10:43:03|0.68882
10:43:04|0.68882
10:43:05|0.68805
10:43:05|0.68805
10:43:07|0.68805
10:43:08|0.68814
10:43:09|0.68814
10:43:10|0.68814
10:43:11|0.68814
10:43:12|0.68824
10:43:13|0.68824
10:43:14|0.68824
10:43:15|0.68833
10:43:16|0.68792
10:43:17|0.68792
10:43:17|0.68772
10:43:19|0.68772
10:43:19|0.68772
10:43:21|0.68772
10:43:22|0.68772
10:43:22|0.68772
10:43:23|0.68772
10:43:25|0.68772
10:43:25|0.68772
10:43:27|0.68772
10:43:28|0.68793
10:43:29|0.68793
10:43:29|0.68793
10:43:31|0.68793
10:43:31|0.68766
10:43:33|0.68792
10:43:33|0.68792
10:43:35|0.68813
10:43:35|0.68813
10:43:37|0.68772
10:43:38|0.68772
10:43:39|0.68772
10:43:39|0.68772
10:43:41|0.68772
10:43:42|0.68772
10:43:42|0.68772
10:43:44|0.68772
10:43:45|0.6882
10:43:46|0.68806
10:43:47|0.68806
10:43:49|0.68806
10:43:50|0.68806
10:43:51|0.68823
10:43:52|0.68823
10:43:53|0.68867
10:43:55|0.68852
10:43:55|0.68854
10:43:57|0.68854
10:43:57|0.68842
10:43:58|0.68842
10:43:59|0.68855
10:44:00|0.68855
10:44:02|0.68855
10:44:02|0.68855
10:44:04|0.68855
10:44:04|0.68849
10:44:06|0.68872
10:44:07|0.68872
10:44:08|0.68872
10:44:09|0.68872
10:44:10|0.68872
10:44:11|0.68872
10:44:12|0.68872
10:44:13|0.68872
10:44:14|0.68842
10:44:15|0.68837
10:44:16|0.6884
10:44:17|0.68816
10:44:18|0.68816
10:44:19|0.68816
10:44:20|0.68816
10:44:21|0.68816
10:44:22|0.68816
10:44:23|0.68816
10:44:24|0.68816
10:44:25|0.68848
10:44:26|0.68848
10:44:27|0.68848
10:44:28|0.68848
10:44:29|0.68868
10:44:30|0.68807
10:44:31|0.68807
10:44:32|0.68824
10:44:33|0.6882
10:44:34|0.68868
10:44:35|0.68868
10:44:36|0.68814
10:44:37|0.68814
10:44:38|0.68814
10:44:39|0.68814
10:44:40|0.68814
10:44:41|0.68814
10:44:42|0.68806
10:44:43|0.6878
10:44:44|0.6878
10:44:45|0.6878
10:44:46|0.6878
10:44:47|0.6878
10:44:49|0.68815
10:44:50|0.68815
10:44:50|0.68792
10:44:52|0.68792
10:44:54|0.68792
10:44:54|0.6878
10:44:55|0.6878
10:44:56|0.68781
10:44:58|0.68781
10:44:58|0.68781
10:45:00|0.68781
10:45:00|0.6878
10:45:01|0.6878
10:45:02|0.6878
10:45:03|0.6878
10:45:05|0.6878
10:45:05|0.6878
10:45:07|0.68772
10:45:07|0.68813
10:45:09|0.68813
10:45:09|0.68841
10:45:10|0.6882
10:45:11|0.6882
10:45:12|0.68818
10:45:14|0.68818
10:45:14|0.68823
10:45:15|0.68823
10:45:16|0.68823
10:45:17|0.68863
10:45:18|0.68863
10:45:19|0.68863
10:45:21|0.68863
10:45:21|0.68863
10:45:23|0.68863
10:45:24|0.68864
10:45:25|0.68866
10:45:26|0.68861
10:45:26|0.68854
10:45:28|0.68849
10:45:28|0.68849
10:45:29|0.68849
10:45:31|0.6882
10:45:32|0.6882
10:45:32|0.68817
10:45:34|0.68817
10:45:35|0.68817
10:45:36|0.68817
10:45:37|0.68817
10:45:38|0.68821
10:45:39|0.68835
10:45:40|0.68834
10:45:41|0.68834
10:45:42|0.68835
10:45:43|0.68835
10:45:44|0.68835
10:45:44|0.68835
10:45:46|0.68835
10:45:47|0.68848
10:45:48|0.68848
10:45:50|0.68848
10:45:52|0.68848
10:45:53|0.68862
10:45:54|0.68862
10:45:55|0.68862
10:45:56|0.68899
10:45:57|0.68899
10:45:57|0.68898
10:45:58|0.68808
10:46:01|0.68808
10:46:01|0.68808
10:46:02|0.68808
10:46:03|0.68808
10:46:04|0.68791
10:46:06|0.6879
10:46:06|0.6879
10:46:07|0.68801
10:46:08|0.68801
10:46:09|0.68801
10:46:10|0.68771
10:46:11|0.68763
10:46:12|0.68763
10:46:13|0.68763
10:46:15|0.68709
10:46:15|0.68709
10:46:17|0.68708
10:46:17|0.6871
10:46:18|0.68705
10:46:20|0.68705
10:46:21|0.6871
10:46:21|0.68743
10:46:23|0.68743
10:46:23|0.68743
10:46:24|0.68743
10:46:26|0.68708
10:46:27|0.68711
10:46:27|0.68706
10:46:29|0.68712
10:46:30|0.68712
10:46:30|0.68736
10:46:32|0.68709
10:46:33|0.68708
10:46:33|0.68709
10:46:34|0.68659
10:46:35|0.68688
10:46:36|0.68643
10:46:37|0.68613
10:46:38|0.68613
10:46:39|0.68614
10:46:41|0.68614
10:46:41|0.68614
10:46:43|0.68614
10:46:43|0.68619
10:46:44|0.68608
10:46:45|0.68604
10:46:47|0.68604
10:46:47|0.68607
10:46:48|0.68607
10:46:51|0.68583
10:46:52|0.68583
10:46:53|0.68583
10:46:54|0.68593
10:46:55|0.68638
10:46:56|0.68638
10:46:56|0.6863
10:46:57|0.6863
10:46:59|0.6863
10:47:00|0.6863
10:47:01|0.6863
10:47:02|0.6863
10:47:03|0.68633
10:47:04|0.68636
10:47:05|0.68636
10:47:06|0.68636
10:47:07|0.68636
10:47:08|0.68685
10:47:09|0.68686
10:47:09|0.68666
10:47:11|0.68666
10:47:12|0.68666
10:47:13|0.68666
10:47:14|0.68666
10:47:15|0.68666
10:47:16|0.68664
10:47:17|0.68645
10:47:18|0.68653
10:47:19|0.68654
10:47:20|0.68654
10:47:21|0.68654
10:47:22|0.68645
10:47:23|0.68513
10:47:24|0.68512
10:47:25|0.68512
10:47:26|0.68483
10:47:27|0.68483
10:47:28|0.68483
10:47:29|0.68483
10:47:30|0.68498
10:47:31|0.68492
10:47:32|0.68489
10:47:33|0.68489
10:47:34|0.68513
10:47:35|0.68537
10:47:36|0.68575
10:47:37|0.68528
10:47:38|0.68512
10:47:39|0.68512
10:47:40|0.68446
10:47:41|0.68494
10:47:42|0.68494
10:47:43|0.68494
10:47:44|0.68516
10:47:45|0.68516
10:47:46|0.68539
10:47:47|0.68539
10:47:48|0.68561
10:47:49|0.68561
10:47:50|0.68561
10:47:51|0.68561
10:47:52|0.68561
10:47:53|0.68561
10:47:55|0.68592
10:47:56|0.6863
10:47:57|0.68603
10:47:58|0.68603
10:47:59|0.68603
10:48:00|0.68603
10:48:01|0.68604
10:48:03|0.68604
10:48:03|0.68604
10:48:04|0.68631
10:48:05|0.68665
10:48:06|0.68665
10:48:08|0.68665
10:48:08|0.68685
10:48:10|0.68685
10:48:10|0.68685
10:48:12|0.68678
10:48:12|0.68678
10:48:13|0.68627
10:48:14|0.68668
10:48:15|0.68613
10:48:16|0.68613
10:48:17|0.68598
10:48:18|0.686
10:48:19|0.686
10:48:20|0.686
10:48:21|0.68613
10:48:23|0.68613
10:48:23|0.68613
10:48:24|0.68633
10:48:25|0.68655
10:48:26|0.68703
10:48:27|0.6871
10:48:28|0.68696
10:48:30|0.68687
10:48:31|0.68703
10:48:31|0.68711
10:48:32|0.68711
10:48:33|0.68807
10:48:35|0.68808
10:48:35|0.68803
10:48:36|0.68803
10:48:37|0.6878
10:48:38|0.6878
10:48:39|0.6878
10:48:40|0.68816
10:48:41|0.68816
10:48:43|0.68816
10:48:43|0.68816
10:48:44|0.68803
10:48:46|0.68803
10:48:47|0.68803
10:48:47|0.68793
10:48:49|0.68793
10:48:50|0.68793
10:48:50|0.68793
10:48:52|0.68793
10:48:53|0.68793
10:48:54|0.68805
10:48:55|0.68805
10:48:56|0.68779
10:48:57|0.68808
10:48:58|0.68808
10:48:59|0.68779
10:49:00|0.68779
10:49:01|0.68779
10:49:03|0.68779
10:49:04|0.68796
10:49:05|0.68777
10:49:06|0.68744
10:49:07|0.68744
10:49:07|0.6878
10:49:09|0.68779
10:49:10|0.68808
10:49:11|0.68818
10:49:11|0.68818
10:49:13|0.68863
10:49:13|0.68821
10:49:15|0.68821
10:49:16|0.68809
10:49:17|0.68809
10:49:18|0.68834
10:49:18|0.68837
10:49:20|0.68837
10:49:21|0.68837
10:49:21|0.68837
10:49:23|0.68837
10:49:23|0.68837
10:49:25|0.68857
10:49:25|0.68879
10:49:27|0.6888
10:49:28|0.6888
10:49:29|0.6888
10:49:30|0.6888
10:49:30|0.68824
10:49:31|0.68817
10:49:34|0.68823
10:49:34|0.68824
10:49:35|0.68824
10:49:37|0.68824
10:49:37|0.68824
10:49:38|0.68851
10:49:39|0.68825
10:49:40|0.68825
10:49:41|0.68825
10:49:42|0.68809
10:49:44|0.68792
10:49:44|0.68793
10:49:45|0.68796
10:49:46|0.68796
10:49:47|0.68796
10:49:48|0.68794
10:49:49|0.68794
10:49:50|0.68794
10:49:51|0.68794
10:49:53|0.68796
10:49:54|0.68729
10:49:54|0.68761
10:49:56|0.68732
10:49:57|0.68732
10:49:58|0.68746
10:49:59|0.68746
10:50:01|0.68746
10:50:01|0.68758
10:50:03|0.68758
10:50:04|0.68758
10:50:05|0.68761
10:50:06|0.68761
10:50:06|0.68761
10:50:08|0.68761
10:50:09|0.68761
10:50:10|0.68761
10:50:11|0.68758
10:50:12|0.68762
10:50:13|0.68837
10:50:14|0.68828
10:50:15|0.68924
10:50:15|0.6894
10:50:16|0.6887
10:50:18|0.68892
10:50:18|0.68912
10:50:20|0.689
10:50:22|0.689
10:50:22|0.68902
10:50:23|0.68876
10:50:24|0.68902
10:50:25|0.68873
10:50:26|0.68873
10:50:27|0.68909
10:50:28|0.6887
10:50:30|0.68884
10:50:30|0.68912
10:50:31|0.6892
10:50:33|0.68889
10:50:33|0.68864
10:50:34|0.68871
10:50:36|0.6887
10:50:37|0.6887
10:50:37|0.68821
10:50:38|0.68848
10:50:40|0.68849
10:50:41|0.68849
10:50:42|0.68842
10:50:43|0.68842
10:50:44|0.68842
10:50:45|0.68841
10:50:46|0.6882
10:50:47|0.6882
10:50:48|0.68843
10:50:49|0.6889
10:50:50|0.6889
10:50:51|0.6889
10:50:52|0.6889
10:50:53|0.6889
10:50:54|0.68887
10:50:55|0.689
10:50:56|0.689
10:50:57|0.689
10:50:58|0.68906
10:50:59|0.68883
10:51:00|0.68883
10:51:01|0.68883
10:51:02|0.68919
10:51:03|0.6891
10:51:04|0.6895
10:51:05|0.6897
10:51:06|0.68983
10:51:07|0.69
10:51:08|0.68997
10:51:09|0.68997
10:51:10|0.69019
10:51:11|0.68953
10:51:12|0.68975
10:51:13|0.68975
10:51:14|0.68995
10:51:15|0.69034
10:51:16|0.69013
10:51:17|0.69039
10:51:18|0.6905
10:51:19|0.69041
10:51:20|0.69039
10:51:21|0.69012
10:51:22|0.69025
10:51:24|0.69038
10:51:24|0.69023
10:51:25|0.69039
10:51:26|0.69039
10:51:28|0.69045
10:51:29|0.69046
10:51:29|0.69034
10:51:30|0.69035
10:51:31|0.69035
10:51:33|0.69046
10:51:33|0.69073
10:51:34|0.6908
10:51:36|0.69057
10:51:36|0.6913
10:51:37|0.69112
10:51:38|0.69112
10:51:39|0.69112
10:51:41|0.69115
10:51:42|0.69115
10:51:42|0.69115
10:51:43|0.69121
10:51:44|0.69101
10:51:45|0.69093
10:51:47|0.69088
10:51:47|0.69074
10:51:48|0.69074
10:51:50|0.69094
10:51:50|0.69102
10:51:51|0.69102
10:51:53|0.69094
10:51:53|0.69094
10:51:55|0.69094
10:51:56|0.69094
10:51:57|0.69088
10:51:58|0.69088
10:51:59|0.69088
10:52:01|0.69088
10:52:02|0.69056
10:52:03|0.69056
10:52:03|0.69056
10:52:04|0.69056
10:52:06|0.69028
10:52:07|0.69028
10:52:08|0.69028
10:52:09|0.69038
10:52:10|0.69038
10:52:10|0.69038
10:52:12|0.69038
10:52:13|0.69038
10:52:14|0.69038
10:52:15|0.69065
10:52:16|0.69065
10:52:17|0.69056
10:52:18|0.69059
10:52:19|0.69052
10:52:19|0.69032
10:52:21|0.69023
10:52:21|0.69023
10:52:23|0.69052
10:52:24|0.69052
10:52:25|0.69052
10:52:25|0.69052
10:52:27|0.69034
10:52:28|0.69034
10:52:29|0.69034
10:52:30|0.69034
10:52:31|0.69031
10:52:32|0.69031
10:52:33|0.69052
10:52:34|0.69058
10:52:35|0.69058
10:52:36|0.6906
10:52:37|0.69022
10:52:38|0.69022
10:52:39|0.69022
10:52:40|0.69017
10:52:41|0.69017
10:52:42|0.69017
10:52:42|0.69022
10:52:44|0.69018
10:52:45|0.69018
10:52:46|0.69018
10:52:47|0.6901
10:52:48|0.6901
10:52:49|0.69026
10:52:50|0.69014
10:52:51|0.69012
10:52:52|0.69012
10:52:53|0.69012
10:52:54|0.69012
10:52:55|0.69012
10:52:56|0.69012
10:52:58|0.69012
10:52:59|0.69012
10:52:59|0.69012
10:53:00|0.69012
10:53:01|0.69012
10:53:02|0.69016
10:53:04|0.69017
10:53:04|0.69017
10:53:06|0.69016
10:53:07|0.69011
10:53:08|0.69011
10:53:09|0.69011
10:53:10|0.69032
10:53:11|0.69031
10:53:11|0.69031
10:53:12|0.69013
10:53:14|0.69013
10:53:14|0.69045
10:53:15|0.69073
10:53:16|0.69087
10:53:18|0.6908
10:53:18|0.69111
10:53:19|0.69094
10:53:21|0.69094
10:53:22|0.69129
10:53:23|0.69129
10:53:24|0.69152
10:53:25|0.69152
10:53:26|0.69152
10:53:27|0.69067
10:53:27|0.69126
10:53:28|0.69126
10:53:30|0.69126
10:53:31|0.69126
10:53:32|0.69126
10:53:33|0.69126
10:53:34|0.69126
10:53:35|0.69064
10:53:35|0.69073
10:53:37|0.69073
10:53:38|0.69076
10:53:39|0.69076
10:53:40|0.69076
10:53:40|0.69097
10:53:41|0.69073
10:53:42|0.69073
10:53:44|0.69073
10:53:45|0.69073
10:53:47|0.69073
10:53:47|0.6909
10:53:49|0.6909
10:53:49|0.69148
10:53:50|0.69108
10:53:51|0.69108
10:53:52|0.69108
10:53:53|0.69108
10:53:54|0.69108
10:53:55|0.69108
10:53:57|0.69177
10:53:58|0.69143
10:54:00|0.69133
10:54:01|0.69133
10:54:02|0.69133
10:54:02|0.6915
10:54:04|0.69121
10:54:05|0.69121
10:54:06|0.69114
10:54:07|0.6908
10:54:08|0.6908
10:54:09|0.6908
10:54:10|0.69079
10:54:11|0.69079
10:54:12|0.69079
10:54:13|0.69056
10:54:14|0.69025
10:54:15|0.6908
10:54:16|0.69012
10:54:17|0.69039
10:54:18|0.69019
10:54:19|0.69019
10:54:20|0.69019
10:54:21|0.69019
10:54:22|0.69019
10:54:23|0.69019
10:54:24|0.69038
10:54:25|0.69027
10:54:26|0.69027
10:54:27|0.69017
10:54:28|0.69017
10:54:29|0.69017
10:54:30|0.69017
10:54:31|0.69019
10:54:32|0.69015
10:54:33|0.69024
10:54:34|0.69024
10:54:35|0.69012
10:54:36|0.69
10:54:37|0.69
10:54:39|0.69
10:54:39|0.69
10:54:40|0.69
10:54:41|0.69
10:54:42|0.69
10:54:44|0.69
10:54:44|0.69
10:54:45|0.69025
10:54:46|0.69025
10:54:47|0.69025
10:54:48|0.68991
10:54:49|0.68991
10:54:50|0.68991
10:54:51|0.68991
10:54:52|0.68991
10:54:53|0.68991
10:54:54|0.6896
10:54:56|0.68991
10:54:56|0.68948
10:54:58|0.68912
10:54:59|0.68912
10:55:01|0.68912
10:55:01|0.68912
10:55:03|0.68881
10:55:03|0.68768
10:55:04|0.68842
10:55:06|0.68842
10:55:06|0.68842
10:55:08|0.68842
10:55:08|0.68828
10:55:09|0.68808
10:55:10|0.68808
10:55:11|0.68808
10:55:12|0.68808
10:55:14|0.68746
10:55:15|0.68772
10:55:16|0.68765
10:55:17|0.68717
10:55:18|0.68717
10:55:19|0.68751
10:55:20|0.68751
10:55:21|0.68732
10:55:22|0.68761
10:55:23|0.68761
10:55:24|0.68761
10:55:25|0.68761
10:55:27|0.68681
10:55:28|0.68681
10:55:28|0.68681
10:55:29|0.68681
10:55:30|0.68683
10:55:32|0.68683
10:55:32|0.68683
10:55:34|0.68683
10:55:34|0.68683
10:55:35|0.68683
10:55:37|0.68694
10:55:38|0.68712
10:55:38|0.68752
10:55:40|0.68752
10:55:41|0.68752
10:55:42|0.68752
10:55:42|0.68752
10:55:44|0.68675
10:55:45|0.68695
10:55:46|0.6867
10:55:47|0.68664
10:55:48|0.68664
10:55:49|0.6865
10:55:50|0.6865
10:55:51|0.6865
10:55:52|0.68661
10:55:53|0.68661
10:55:53|0.68667
10:55:55|0.68667
10:55:56|0.68667
10:55:56|0.68667
10:55:58|0.68667
10:56:00|0.68667
10:56:01|0.68667
10:56:02|0.68645
10:56:03|0.68645
10:56:04|0.68641
10:56:05|0.68641
10:56:06|0.6864
10:56:07|0.6864
10:56:08|0.68653
10:56:09|0.68653
10:56:10|0.68652
10:56:11|0.68652
10:56:12|0.68652
10:56:13|0.68693
10:56:14|0.68693
10:56:15|0.68693
10:56:17|0.68693
10:56:18|0.68695
10:56:19|0.68675
10:56:19|0.68675
10:56:21|0.68675
10:56:21|0.68675
10:56:22|0.68649
10:56:23|0.68678
10:56:24|0.68759
10:56:25|0.68759
10:56:26|0.68759
10:56:27|0.68759
10:56:28|0.68799
10:56:30|0.68799
10:56:30|0.68799
10:56:31|0.68799
10:56:32|0.6874
10:56:33|0.68775
10:56:34|0.68775
10:56:35|0.68775
10:56:36|0.68775
10:56:37|0.68779
10:56:38|0.68787
10:56:39|0.68773
10:56:40|0.68779
10:56:41|0.6876
10:56:42|0.6876
10:56:44|0.68706
10:56:45|0.68693
10:56:45|0.68693
10:56:47|0.68693
10:56:47|0.68719
10:56:48|0.68719
10:56:50|0.68719
10:56:51|0.68732
10:56:52|0.68715
10:56:53|0.68715
10:56:54|0.68715
10:56:55|0.68718
10:56:55|0.68718
10:56:56|0.68722
10:56:58|0.6877
10:56:58|0.6877
10:56:59|0.6877
10:57:01|0.68769
10:57:03|0.68769
10:57:04|0.68759
10:57:04|0.68794
10:57:06|0.68794
10:57:07|0.68794
10:57:08|0.68794
10:57:09|0.68816
10:57:10|0.68827
10:57:11|0.68824
10:57:12|0.68824
10:57:13|0.68865
10:57:14|0.68879
10:57:15|0.68879
10:57:16|0.68879
10:57:17|0.6886
10:57:18|0.6886
10:57:19|0.6886
10:57:20|0.6888
10:57:21|0.68889
10:57:22|0.6885
10:57:23|0.68829
10:57:24|0.68829
10:57:25|0.68832
10:57:26|0.68812
10:57:27|0.68812
10:57:28|0.68812
10:57:29|0.68812
10:57:30|0.68812
10:57:31|0.68812
10:57:32|0.68812
10:57:33|0.68812
10:57:35|0.68815
10:57:35|0.68815
10:57:36|0.68815
10:57:37|0.68815
10:57:38|0.68822
10:57:39|0.68823
10:57:40|0.68823
10:57:41|0.68823
10:57:43|0.68823
10:57:43|0.68866
10:57:44|0.68854
10:57:45|0.68854
10:57:46|0.68911
10:57:47|0.68911
10:57:48|0.68911
10:57:49|0.68911
10:57:50|0.68978
10:57:51|0.68962
10:57:52|0.68962
10:57:53|0.6897
10:57:54|0.6897
10:57:55|0.68992
10:57:57|0.69025
10:57:57|0.68976
10:57:58|0.6898
10:57:59|0.6898
10:58:00|0.69006
10:58:01|0.69006
10:58:02|0.69006
10:58:04|0.69005
10:58:04|0.69028
10:58:06|0.69029
10:58:07|0.69029
10:58:08|0.69029
10:58:09|0.69029
10:58:09|0.69029
10:58:10|0.69074
10:58:11|0.69075
10:58:12|0.69057
10:58:14|0.69057
10:58:15|0.69104
10:58:15|0.69103
10:58:17|0.69102
10:58:17|0.69087
10:58:19|0.69087
10:58:20|0.69018
10:58:20|0.69039
10:58:22|0.69012
10:58:23|0.69012
10:58:24|0.69012
10:58:25|0.69033
10:58:26|0.68997
10:58:27|0.69059
10:58:27|0.69047
10:58:29|0.69047
10:58:30|0.69047
10:58:31|0.69033
10:58:32|0.69019
10:58:33|0.69019
10:58:34|0.69001
10:58:34|0.69011
10:58:35|0.6902
10:58:37|0.6902
10:58:38|0.69048
10:58:39|0.69025
10:58:39|0.69025
10:58:41|0.69029
10:58:42|0.69029
10:58:42|0.69026
10:58:44|0.69026
10:58:45|0.69037
10:58:46|0.69029
10:58:47|0.69029
10:58:48|0.69029
10:58:49|0.69029
10:58:50|0.69029
10:58:51|0.69061
10:58:51|0.69061
10:58:53|0.69019
10:58:53|0.69019
10:58:55|0.69019
10:58:56|0.69019
10:58:56|0.69019
10:58:58|0.69019
10:58:58|0.68997
10:58:59|0.69113
10:59:01|0.69113
10:59:03|0.69058
10:59:03|0.69058
10:59:04|0.69027
10:59:05|0.69027
10:59:06|0.69027
10:59:07|0.69027
10:59:09|0.69027
10:59:10|0.69027
10:59:10|0.69062
10:59:12|0.69062
10:59:12|0.69062
10:59:13|0.69062
10:59:15|0.69062
10:59:15|0.69062
10:59:17|0.69062
10:59:17|0.6906
10:59:19|0.6906
10:59:19|0.69068
10:59:20|0.69071
10:59:22|0.69071
10:59:23|0.69104
10:59:25|0.69104
10:59:25|0.69107
10:59:27|0.69107
10:59:27|0.69107
10:59:28|0.69133
10:59:29|0.69133
10:59:31|0.69133
10:59:31|0.6911
10:59:32|0.6911
10:59:33|0.6911
10:59:34|0.6911
10:59:36|0.6911
10:59:36|0.6911
10:59:37|0.69102
10:59:39|0.69094
10:59:40|0.69094
10:59:41|0.69094
10:59:42|0.69094
10:59:43|0.69094
10:59:44|0.69109
10:59:45|0.69072
10:59:46|0.69104
10:59:47|0.69104
10:59:48|0.69104
10:59:49|0.69104
10:59:50|0.69104
10:59:51|0.69068
10:59:52|0.69085
10:59:53|0.69085
10:59:54|0.69079
10:59:55|0.69079
10:59:56|0.69079
10:59:57|0.69019
10:59:58|0.69015
10:59:59|0.69015
11:00:00|0.69015
11:00:01|0.69067
11:00:02|0.69067
11:00:03|0.6908
11:00:05|0.69079
11:00:06|0.69072
11:00:07|0.69072
11:00:08|0.69072
11:00:09|0.69072
11:00:10|0.69072
11:00:12|0.69097
11:00:12|0.69097
11:00:14|0.69097
11:00:14|0.69039
11:00:16|0.69056
11:00:17|0.69056
11:00:18|0.69055
11:00:18|0.69055
11:00:21|0.69097
11:00:22|0.69097
11:00:22|0.69064
11:00:23|0.69064
11:00:24|0.69064
11:00:25|0.69071
11:00:26|0.69098
11:00:28|0.6912
11:00:28|0.6912
11:00:29|0.69103
11:00:30|0.69103
11:00:31|0.69076
11:00:32|0.69076
11:00:33|0.69076
11:00:34|0.69076
11:00:35|0.69076
11:00:37|0.69089
11:00:37|0.69089
11:00:38|0.69064
11:00:39|0.6912
11:00:41|0.69083
11:00:41|0.69083
11:00:42|0.69129
11:00:43|0.6912
11:00:44|0.6912
11:00:45|0.6914
11:00:46|0.6914
11:00:47|0.6914
11:00:48|0.69097
11:00:50|0.69097
11:00:50|0.69127
11:00:51|0.69127
11:00:52|0.69127
11:00:53|0.69127
11:00:54|0.69127
11:00:56|0.69099
11:00:56|0.69099
11:00:58|0.69099
11:00:58|0.69099
11:00:59|0.69149
11:01:00|0.69149
11:01:01|0.69149
11:01:02|0.69149
11:01:03|0.69131
11:01:04|0.69131
11:01:06|0.69131
11:01:06|0.69127
11:01:08|0.69112
11:01:09|0.69112
11:01:09|0.69104
11:01:11|0.69104
11:01:12|0.69117
11:01:12|0.6911
11:01:13|0.691
11:01:14|0.691
11:01:16|0.69131
11:01:17|0.69109
11:01:17|0.69117
11:01:18|0.69117
11:01:20|0.69117
11:01:20|0.69117
11:01:22|0.69116
11:01:22|0.69116
11:01:23|0.69167
11:01:25|0.69144
11:01:26|0.69146
11:01:27|0.69146
11:01:27|0.69146
11:01:28|0.69146
11:01:30|0.69146
11:01:31|0.6913
11:01:32|0.6913
11:01:33|0.69139
11:01:33|0.69139
11:01:35|0.69148
11:01:36|0.69148
11:01:37|0.69145
11:01:38|0.69142
11:01:39|0.69142
11:01:40|0.69142
11:01:41|0.69195
11:01:42|0.69195
11:01:43|0.69195
11:01:44|0.69172
11:01:45|0.692
11:01:46|0.692
11:01:47|0.692
11:01:48|0.6921
11:01:49|0.69211
11:01:50|0.69211
11:01:51|0.69211
11:01:52|0.69211
11:01:53|0.69211
11:01:54|0.69211
11:01:55|0.69211
11:01:56|0.69214
11:01:57|0.69214
11:01:59|0.69214
11:01:59|0.6923
11:02:00|0.69213
11:02:01|0.69213
11:02:02|0.69213
11:02:03|0.6921
11:02:04|0.69272
11:02:06|0.6934
11:02:07|0.69264
11:02:07|0.69313
11:02:09|0.69313
11:02:10|0.69313
11:02:11|0.6934
11:02:12|0.69327
11:02:13|0.69327
11:02:14|0.69327
11:02:14|0.69334
11:02:16|0.69334
11:02:17|0.6937
11:02:17|0.69323
11:02:19|0.6932
11:02:20|0.6932
11:02:21|0.69408
11:02:22|0.69408
11:02:23|0.69325
11:02:24|0.69436
11:02:25|0.69368
11:02:26|0.69433
11:02:27|0.69411
11:02:28|0.69439
11:02:29|0.69379
11:02:30|0.69365
11:02:31|0.69366
11:02:32|0.69366
11:02:33|0.69377
11:02:34|0.69377
11:02:35|0.69377
11:02:36|0.69377
11:02:37|0.69431
11:02:38|0.69436
11:02:39|0.69436
11:02:40|0.69397
11:02:41|0.69367
11:02:42|0.69303
11:02:43|0.69296
11:02:44|0.69313
11:02:45|0.69249
11:02:46|0.69249
11:02:47|0.69242
11:02:48|0.69267
11:02:49|0.69267
11:02:50|0.69267
11:02:51|0.69267
11:02:52|0.69286
11:02:53|0.69265
11:02:54|0.69265
11:02:55|0.69285
11:02:56|0.69285
11:02:57|0.69279
11:02:58|0.69279
11:02:59|0.69263
11:03:00|0.69262
11:03:01|0.69228
11:03:02|0.6925
11:03:03|0.6917
11:03:04|0.6917
11:03:05|0.6917
11:03:06|0.69182
11:03:07|0.69157
11:03:08|0.69158
11:03:09|0.69184
11:03:10|0.69215
11:03:11|0.69207
11:03:12|0.69207
11:03:13|0.69207
11:03:14|0.69204
11:03:15|0.69204
11:03:16|0.69203
11:03:17|0.69188
11:03:19|0.69189
11:03:19|0.69227
11:03:20|0.69221
11:03:22|0.69278
11:03:22|0.69288
11:03:23|0.69295
11:03:24|0.69295
11:03:25|0.69274
11:03:26|0.69274
11:03:27|0.6927
11:03:28|0.69274
11:03:29|0.69274
11:03:30|0.69274
11:03:31|0.69274
11:03:33|0.69274
11:03:33|0.69278
11:03:34|0.69278
11:03:35|0.69296
11:03:36|0.69296
11:03:38|0.69295
11:03:39|0.69311
11:03:40|0.69311
11:03:41|0.69311
11:03:42|0.69311
11:03:43|0.6928
11:03:44|0.69282
11:03:45|0.69282
11:03:46|0.69282
11:03:47|0.69282
11:03:48|0.69282
11:03:49|0.69282
11:03:50|0.69282
11:03:51|0.69282
11:03:52|0.69282
11:03:53|0.69282
11:03:54|0.69282
11:03:55|0.69322
11:03:56|0.69301
11:03:57|0.69301
11:03:58|0.69301
11:03:59|0.69301
11:04:00|0.69301
11:04:01|0.69301
11:04:02|0.69301
11:04:03|0.69301
11:04:04|0.693
11:04:05|0.69328
11:04:06|0.69328
11:04:07|0.69301
11:04:08|0.69301
11:04:09|0.69317
11:04:10|0.69318
11:04:11|0.69318
11:04:12|0.69406
11:04:13|0.69406
11:04:14|0.69406
11:04:16|0.69423
11:04:16|0.69423
11:04:18|0.6944
11:04:18|0.69415
11:04:20|0.69415
11:04:21|0.6941
11:04:21|0.69409
11:04:22|0.69409
11:04:23|0.69448
11:04:24|0.69404
11:04:25|0.69404
11:04:26|0.69404
11:04:27|0.69404
11:04:29|0.69404
11:04:30|0.69417
11:04:31|0.69417
11:04:32|0.6948
11:04:32|0.69509
11:04:33|0.6954
11:04:34|0.69683
11:04:36|0.69612
11:04:36|0.69597
11:04:38|0.69582
11:04:39|0.69607
11:04:40|0.69615
11:04:41|0.69597
11:04:42|0.69656
11:04:42|0.69641
11:04:44|0.69662
11:04:45|0.69662
11:04:46|0.69754
11:04:47|0.69724
11:04:47|0.69741
11:04:49|0.69759
11:04:50|0.69793
11:04:50|0.69756
11:04:52|0.69752
11:04:53|0.69759
11:04:53|0.69696
11:04:55|0.69661
11:04:56|0.6969
11:04:57|0.69669
11:04:58|0.69616
11:04:59|0.69629
11:05:00|0.69695
11:05:02|0.69711
11:05:02|0.69751
11:05:03|0.698
11:05:04|0.69803
11:05:05|0.69841
11:05:06|0.69821
11:05:08|0.69785
11:05:10|0.69792
11:05:11|0.69778
11:05:11|0.69794
11:05:12|0.69914
11:05:14|0.69763
11:05:15|0.69789
11:05:16|0.69717
11:05:17|0.69688
11:05:18|0.69688
11:05:20|0.69731
11:05:20|0.69731
11:05:22|0.69771
11:05:22|0.69832
11:05:23|0.69724
11:05:25|0.69794
11:05:26|0.69774
11:05:27|0.69774
11:05:28|0.69759
11:05:29|0.69759
11:05:30|0.69757
11:05:31|0.69757
11:05:32|0.69717
11:05:33|0.6975
11:05:34|0.69728
11:05:35|0.69728
11:05:36|0.69727
11:05:37|0.69727
11:05:38|0.69727
11:05:39|0.69727
11:05:40|0.6968
11:05:41|0.69692
11:05:42|0.69707
11:05:43|0.69671
11:05:44|0.69654
11:05:45|0.69629
11:05:46|0.69623
11:05:47|0.69586
11:05:48|0.69623
11:05:49|0.69622
11:05:50|0.69622
11:05:51|0.69622
11:05:52|0.69502
11:05:53|0.69503
11:05:54|0.69551
11:05:56|0.69515
11:05:56|0.69515
11:05:58|0.69539
11:05:58|0.6958
11:05:59|0.69587
11:06:01|0.69627
11:06:02|0.69616
11:06:02|0.69616
11:06:03|0.69595
11:06:04|0.69588
11:06:06|0.69594
11:06:07|0.69595
11:06:08|0.69574
11:06:10|0.6956
11:06:11|0.69571
11:06:11|0.69574
11:06:13|0.69588
11:06:14|0.69567
11:06:15|0.69569
11:06:15|0.69595
11:06:17|0.69605
11:06:18|0.69664
11:06:20|0.69681
11:06:21|0.69664
11:06:21|0.69651
11:06:23|0.69654
11:06:24|0.69644
11:06:24|0.69644
11:06:25|0.69633
11:06:26|0.69629
11:06:27|0.69644
11:06:28|0.69652
11:06:29|0.69652
11:06:30|0.69652
11:06:32|0.69652
11:06:32|0.69676
11:06:33|0.69699
11:06:34|0.69672
11:06:35|0.69665
11:06:36|0.697
11:06:37|0.697
11:06:38|0.69712
11:06:39|0.69721
11:06:41|0.69721
11:06:41|0.69721
11:06:42|0.69671
11:06:43|0.69671
11:06:44|0.6963
11:06:45|0.69634
11:06:46|0.69643
11:06:47|0.69685
11:06:48|0.69644
11:06:49|0.69684
11:06:51|0.69684
11:06:51|0.69686
11:06:52|0.69783
11:06:54|0.6977
11:06:54|0.6977
11:06:56|0.6976
11:06:56|0.6976
11:06:57|0.6976
11:06:58|0.69765
11:06:59|0.69761
11:07:00|0.69704
11:07:01|0.69796
11:07:02|0.69796
11:07:04|0.69796
11:07:04|0.69796
11:07:05|0.69796
11:07:06|0.698
11:07:08|0.69887
11:07:09|0.69817
11:07:11|0.69809
11:07:11|0.69823
11:07:13|0.69819
11:07:14|0.69819
11:07:15|0.69813
11:07:16|0.69813
11:07:17|0.69911
11:07:18|0.69925
11:07:19|0.6994
11:07:20|0.69994
11:07:21|0.69916
11:07:23|0.6999
11:07:23|0.69985
11:07:25|0.69918
11:07:26|0.69922
11:07:27|0.69937
11:07:28|0.69937
11:07:29|0.7
11:07:30|0.69967
11:07:30|0.69928
11:07:31|0.69883
11:07:32|0.69822
11:07:33|0.69888
11:07:35|0.69888
11:07:35|0.69888
11:07:37|0.69888
11:07:38|0.69876
11:07:39|0.69876
11:07:40|0.69876
11:07:41|0.69876
11:07:42|0.69876
11:07:43|0.69878
11:07:44|0.69905
11:07:45|0.69905
11:07:46|0.69905
11:07:47|0.6987
11:07:48|0.6987
11:07:49|0.6987
11:07:50|0.69861
11:07:50|0.69887
11:07:51|0.69863
11:07:53|0.69863
11:07:53|0.69943
11:07:54|0.69943
11:07:56|0.69943
11:07:57|0.69943
11:07:58|0.69928
11:07:59|0.69928
11:07:59|0.69928
11:08:00|0.69928
11:08:02|0.69928
11:08:03|0.69919
11:08:04|0.69919
11:08:05|0.69894
11:08:06|0.69894
11:08:07|0.69871
11:08:08|0.69853
11:08:09|0.69853
11:08:10|0.69853
11:08:12|0.69853
11:08:12|0.69853
11:08:14|0.69836
11:08:14|0.69836
11:08:16|0.69836
11:08:17|0.69836
11:08:18|0.6982
11:08:19|0.6982
11:08:20|0.69852
11:08:21|0.69895
11:08:22|0.69895
11:08:23|0.69895
11:08:24|0.69827
11:08:25|0.69802
11:08:26|0.6979
11:08:27|0.69754
11:08:28|0.6974
11:08:29|0.6974
11:08:30|0.6974
11:08:31|0.69748
11:08:32|0.69713
11:08:33|0.69713
11:08:34|0.69732
11:08:35|0.69713
11:08:36|0.69713
11:08:37|0.69713
11:08:38|0.69734
11:08:39|0.69778
11:08:40|0.69778
11:08:41|0.69778
11:08:42|0.69748
11:08:43|0.69748
11:08:44|0.69786
11:08:45|0.69765
11:08:46|0.69811
11:08:47|0.69904
11:08:48|0.69889
11:08:49|0.69868
11:08:50|0.69877
11:08:51|0.69862
11:08:52|0.69862
11:08:53|0.69862
11:08:54|0.6986
11:08:55|0.6986
11:08:56|0.69874
11:08:57|0.69895
11:08:58|0.69903
11:08:59|0.69904
11:09:00|0.69905
11:09:01|0.69905
11:09:02|0.69904
11:09:03|0.69904
11:09:04|0.69923
11:09:05|0.69855
11:09:06|0.69855
11:09:07|0.69848
11:09:08|0.69848
11:09:09|0.69848
11:09:10|0.69855
11:09:11|0.69855
11:09:13|0.69855
11:09:14|0.69855
11:09:15|0.69855
11:09:16|0.69855
11:09:17|0.69824
11:09:19|0.69827
11:09:20|0.69834
11:09:21|0.69834
11:09:22|0.69834
11:09:23|0.69834
11:09:24|0.69833
11:09:25|0.698
11:09:26|0.69785
11:09:27|0.69785
11:09:28|0.69796
11:09:29|0.69796
11:09:30|0.69815
11:09:31|0.69812
11:09:32|0.69766
11:09:33|0.69766
11:09:34|0.69766
11:09:35|0.69779
11:09:36|0.69764
11:09:37|0.69764
11:09:38|0.69764
11:09:39|0.69766
11:09:40|0.69766
11:09:41|0.69766
11:09:43|0.69766
11:09:43|0.69764
11:09:44|0.69765
11:09:45|0.698
11:09:46|0.698
11:09:48|0.69757
11:09:48|0.69757
11:09:49|0.69757
11:09:50|0.69757
11:09:51|0.69757
11:09:52|0.69757
11:09:54|0.69722
11:09:54|0.69701
11:09:55|0.69658
11:09:56|0.69658
11:09:57|0.69658
11:09:58|0.69662
11:10:00|0.69662
11:10:00|0.69662
11:10:01|0.69685
11:10:02|0.69702
11:10:04|0.69676
11:10:05|0.69676
11:10:05|0.69676
11:10:06|0.69676
11:10:08|0.69676
11:10:08|0.69676
11:10:09|0.69672
11:10:10|0.69673
11:10:11|0.69673
11:10:13|0.69673
11:10:14|0.69673
11:10:15|0.69658
11:10:16|0.69658
11:10:17|0.69668
11:10:18|0.69668
11:10:19|0.69668
11:10:20|0.69645
11:10:21|0.69624
11:10:22|0.69624
11:10:23|0.69624
11:10:24|0.69624
11:10:25|0.69603
11:10:26|0.69587
11:10:28|0.69596
11:10:29|0.69588
11:10:29|0.69588
11:10:31|0.69584
11:10:32|0.69584
11:10:33|0.69584
11:10:35|0.69584
11:10:35|0.69584
11:10:36|0.69584
11:10:37|0.69584
11:10:39|0.6956
11:10:39|0.6956
11:10:40|0.6956
11:10:41|0.69599
11:10:42|0.69599
11:10:44|0.69599
11:10:44|0.69587
11:10:45|0.69584
11:10:46|0.69584
11:10:47|0.69584
11:10:48|0.69584
11:10:50|0.69629
11:10:50|0.69663
11:10:51|0.69672
11:10:52|0.69652
11:10:54|0.69569
11:10:54|0.69569
11:10:55|0.69569
11:10:56|0.69569
11:10:57|0.69565
11:10:58|0.69565
11:11:00|0.69565
11:11:01|0.69615
11:11:01|0.69636
11:11:03|0.69636
11:11:03|0.69653
11:11:06|0.69632
11:11:06|0.69683
11:11:07|0.69677
11:11:08|0.69654
11:11:10|0.69654
11:11:10|0.69593
11:11:11|0.69593
11:11:12|0.69593
11:11:13|0.69699
11:11:15|0.6966
11:11:17|0.6966
11:11:18|0.69702
11:11:19|0.697
11:11:20|0.69717
11:11:21|0.69659
11:11:21|0.69659
11:11:23|0.69659
11:11:23|0.69659
11:11:24|0.69677
11:11:26|0.69679
11:11:26|0.69679
11:11:27|0.69679
11:11:28|0.69679
11:11:29|0.69679
11:11:31|0.69682
11:11:31|0.6968
11:11:32|0.69759
11:11:34|0.69694
11:11:34|0.69676
11:11:35|0.69682
11:11:36|0.69676
11:11:37|0.69652
11:11:39|0.69656
11:11:40|0.69645
11:11:41|0.69594
11:11:42|0.69577
11:11:43|0.69577
11:11:44|0.69577
11:11:45|0.69586
11:11:46|0.69586
11:11:47|0.69586
11:11:48|0.69577
11:11:49|0.69554
11:11:50|0.69552
11:11:51|0.69552
11:11:52|0.69553
11:11:53|0.69553
11:11:54|0.695
11:11:55|0.69537
11:11:56|0.69531
11:11:57|0.69488
11:11:58|0.69509
11:11:59|0.69488
11:12:00|0.69544
11:12:01|0.69544
11:12:02|0.69544
11:12:03|0.69544
11:12:05|0.69544
11:12:05|0.69512
11:12:06|0.69477
11:12:07|0.69455
11:12:08|0.69491
11:12:10|0.69484
11:12:11|0.6946
11:12:12|0.69474
11:12:12|0.69421
11:12:13|0.69423
11:12:16|0.69423
11:12:17|0.69423
11:12:18|0.6946
11:12:18|0.69435
11:12:20|0.69438
11:12:20|0.69456
11:12:21|0.6946
11:12:23|0.69447
11:12:23|0.69447
11:12:24|0.69447
11:12:26|0.69445
11:12:27|0.69445
11:12:28|0.69456
11:12:29|0.6949
11:12:30|0.69489
11:12:31|0.69526
11:12:32|0.69567
11:12:33|0.69532
11:12:34|0.69506
11:12:35|0.69506
11:12:36|0.69513
11:12:37|0.69513
11:12:38|0.69568
11:12:39|0.69569
11:12:40|0.69569
11:12:41|0.69565
11:12:42|0.69535
11:12:43|0.69587
11:12:44|0.69541
11:12:45|0.69557
11:12:47|0.69557
11:12:47|0.69553
11:12:48|0.6959
11:12:49|0.69568
11:12:50|0.6956
11:12:51|0.69549
11:12:52|0.69549
11:12:53|0.69549
11:12:54|0.69549
11:12:55|0.69553
11:12:56|0.69553
11:12:57|0.69553
11:12:58|0.69553
11:12:59|0.69529
11:13:01|0.69527
11:13:01|0.69527
11:13:02|0.69527
11:13:04|0.69532
11:13:04|0.69532
11:13:05|0.69525
11:13:06|0.69525
11:13:07|0.69525
11:13:08|0.69455
11:13:10|0.69427
11:13:10|0.69426
11:13:11|0.69425
11:13:12|0.69425
11:13:13|0.69424
11:13:14|0.6942
11:13:15|0.69391
11:13:17|0.69393
11:13:17|0.69393
11:13:20|0.69412
11:13:21|0.69412
11:13:22|0.69412
11:13:23|0.69412
11:13:23|0.6939
11:13:25|0.6939
11:13:25|0.6938
11:13:27|0.69375
11:13:28|0.69425
11:13:29|0.69396
11:13:30|0.69412
11:13:31|0.69412
11:13:32|0.69412
11:13:33|0.69412
11:13:34|0.69453
11:13:35|0.69444
11:13:36|0.69474
11:13:37|0.69551
11:13:38|0.69527
11:13:39|0.69511
11:13:40|0.69478
11:13:41|0.69531
11:13:42|0.69505
11:13:43|0.69581
11:13:44|0.69596
11:13:45|0.69568
11:13:46|0.69593
11:13:47|0.69577
11:13:48|0.69577
11:13:50|0.69583
11:13:50|0.69583
11:13:51|0.69554
11:13:53|0.69547
11:13:54|0.6955
11:13:55|0.69567
11:13:56|0.69521
11:13:57|0.69534
11:13:57|0.69577
11:13:59|0.69577
11:13:59|0.69551
11:14:01|0.6955
11:14:01|0.69533
11:14:03|0.69543
11:14:03|0.69534
11:14:05|0.69503
11:14:06|0.69504
11:14:06|0.69504
11:14:07|0.69488
11:14:08|0.69472
11:14:09|0.69472
11:14:10|0.69424
11:14:12|0.69424
11:14:12|0.69424
11:14:14|0.69424
11:14:14|0.69424
11:14:16|0.69424
11:14:18|0.6944
11:14:19|0.6942
11:14:20|0.69409
11:14:21|0.6944
11:14:23|0.69393
11:14:24|0.69393
11:14:25|0.69416
11:14:26|0.69416
11:14:27|0.69399
11:14:28|0.69399
11:14:29|0.69399
11:14:30|0.69399
11:14:31|0.69403
11:14:32|0.6942
11:14:34|0.69482
11:14:34|0.694
11:14:35|0.694
11:14:36|0.694
11:14:37|0.69424
11:14:39|0.69424
11:14:39|0.69424
11:14:40|0.69424
11:14:41|0.69451
11:14:42|0.69451
11:14:43|0.69451
11:14:45|0.69451
11:14:45|0.69451
11:14:46|0.69451
11:14:47|0.69451
11:14:48|0.69451
11:14:49|0.69451
11:14:50|0.69431
11:14:51|0.69475
11:14:52|0.69475
11:14:54|0.69475
11:14:54|0.69462
11:14:55|0.69485
11:14:56|0.69497
11:14:57|0.69485
11:14:58|0.69514
11:14:59|0.69465
11:15:00|0.69514
11:15:01|0.69514
11:15:03|0.69531
11:15:03|0.69488
11:15:04|0.69501
11:15:06|0.69466
11:15:06|0.69525
11:15:07|0.69543
11:15:08|0.6947
11:15:09|0.69408
11:15:10|0.69399
11:15:11|0.69399
11:15:12|0.6943
11:15:13|0.6943
11:15:14|0.69392
11:15:15|0.69508
11:15:16|0.69452
11:15:17|0.69482
11:15:19|0.69452
11:15:20|0.69452
11:15:21|0.69452
11:15:22|0.69519
11:15:23|0.69458
11:15:24|0.6946
11:15:25|0.694
11:15:26|0.6944
11:15:28|0.69415
11:15:29|0.69415
11:15:29|0.69462
11:15:31|0.69452
11:15:31|0.69399
11:15:32|0.69473
11:15:34|0.69475
11:15:35|0.69486
11:15:36|0.69482
11:15:37|0.69503
11:15:38|0.69538
11:15:39|0.69533
11:15:40|0.69547
11:15:41|0.69571
11:15:42|0.69547
11:15:42|0.69547
11:15:44|0.69565
11:15:45|0.69525
11:15:45|0.6954
11:15:46|0.6954
11:15:47|0.69525
11:15:48|0.69491
11:15:50|0.69491
11:15:51|0.6949
11:15:52|0.69409
11:15:53|0.69409
11:15:54|0.69409
11:15:55|0.69449
11:15:56|0.69517
11:15:57|0.6955
11:15:58|0.69525
11:15:59|0.69592
11:16:00|0.69534
11:16:01|0.69525
11:16:02|0.69502
11:16:03|0.69408
11:16:04|0.69441
11:16:05|0.69476
11:16:06|0.69464
11:16:07|0.69457
11:16:08|0.69434
11:16:09|0.69434
11:16:10|0.69443
11:16:11|0.69524
11:16:12|0.69524
11:16:13|0.6956
11:16:14|0.69614
11:16:15|0.69631
11:16:16|0.69611
11:16:17|0.69664
11:16:18|0.69642
11:16:20|0.69694
11:16:20|0.69735
11:16:22|0.69685
11:16:23|0.69673
11:16:24|0.6963
11:16:25|0.69634
11:16:26|0.69634
11:16:27|0.69687
11:16:28|0.69645
11:16:29|0.69615
11:16:30|0.69584
11:16:31|0.69556
11:16:33|0.69556
11:16:34|0.69608
11:16:34|0.6966
11:16:35|0.6966
11:16:36|0.6966
11:16:38|0.69665
11:16:38|0.69668
11:16:39|0.69668
11:16:41|0.69632
11:16:41|0.69666
11:16:43|0.69689
11:16:44|0.69698
11:16:45|0.69646
11:16:46|0.69646
11:16:47|0.69646
11:16:48|0.69646
11:16:49|0.69678
11:16:50|0.69646
11:16:51|0.69646
11:16:51|0.69646
11:16:53|0.69624
11:16:54|0.69624
11:16:55|0.69649
11:16:56|0.69649
11:16:56|0.69623
11:16:57|0.6966
11:16:59|0.69624
11:17:00|0.69625
11:17:01|0.69602
11:17:02|0.69602
11:17:03|0.69552
11:17:04|0.69589
11:17:04|0.69547
11:17:06|0.69491
11:17:07|0.69491
11:17:07|0.69491
11:17:09|0.69491
11:17:11|0.69508
11:17:11|0.69508
11:17:13|0.69508
11:17:14|0.69512
11:17:15|0.69497
11:17:15|0.69497
11:17:16|0.6949
11:17:17|0.69563
11:17:19|0.69563
11:17:20|0.69498
11:17:22|0.69513
11:17:23|0.69513
11:17:23|0.69513
11:17:25|0.69513
11:17:26|0.69498
11:17:27|0.69517
11:17:27|0.69516
11:17:29|0.69473
11:17:30|0.69462
11:17:31|0.69451
11:17:32|0.69451
11:17:33|0.69455
11:17:34|0.69481
11:17:35|0.69512
11:17:36|0.69492
11:17:37|0.69492
11:17:38|0.69492
11:17:39|0.69495
11:17:41|0.69462
11:17:42|0.69469
11:17:43|0.69476
11:17:44|0.69452
11:17:45|0.69479
11:17:46|0.69479
11:17:47|0.69477
11:17:48|0.69477
11:17:49|0.69455
11:17:50|0.69453
11:17:51|0.69451
11:17:53|0.69451
11:17:54|0.69433
11:17:55|0.69464
11:17:55|0.69464
11:17:57|0.69433
11:17:57|0.69409
11:17:58|0.69439
11:17:59|0.69407
11:18:01|0.69409
11:18:02|0.69409
11:18:03|0.69409
11:18:03|0.69409
11:18:04|0.69499
11:18:06|0.69568
11:18:07|0.69568
11:18:07|0.69568
11:18:08|0.69568
11:18:10|0.69584
11:18:10|0.69584
11:18:11|0.69584
11:18:13|0.69569
11:18:14|0.69588
11:18:15|0.69631
11:18:15|0.69631
11:18:16|0.69667
11:18:18|0.69631
11:18:19|0.69631
11:18:19|0.69631
11:18:20|0.69631
11:18:23|0.69631
11:18:24|0.69628
11:18:25|0.69626
11:18:26|0.69626
11:18:28|0.69626
11:18:28|0.69626
11:18:29|0.69631
11:18:30|0.69631
11:18:31|0.69632
11:18:32|0.69632
11:18:34|0.69612
11:18:35|0.69612
11:18:35|0.69612
11:18:37|0.69631
11:18:37|0.69693
11:18:39|0.69693
11:18:39|0.69693
11:18:40|0.69693
11:18:42|0.69693
11:18:43|0.69687
11:18:44|0.69687
11:18:45|0.69688
11:18:46|0.69691
11:18:47|0.69691
11:18:48|0.69658
11:18:49|0.69687
11:18:50|0.69664
11:18:51|0.6966
11:18:52|0.6966
11:18:53|0.6966
11:18:54|0.6966
11:18:55|0.6966
11:18:56|0.6966
11:18:57|0.69632
11:18:58|0.6963
11:18:59|0.6963
11:19:00|0.6963
11:19:01|0.6963
11:19:02|0.6963
11:19:03|0.69625
11:19:04|0.69621
11:19:06|0.69608
11:19:07|0.69608
11:19:07|0.696
11:19:08|0.69574
11:19:09|0.69535
11:19:10|0.69479
11:19:12|0.69507
11:19:12|0.69528
11:19:14|0.69528
11:19:15|0.69528
11:19:15|0.69514
11:19:16|0.69535
11:19:17|0.69556
11:19:18|0.69559
11:19:20|0.69527
11:19:21|0.69527
11:19:23|0.69527
11:19:23|0.69543
11:19:24|0.69567
11:19:25|0.69567
11:19:26|0.69567
11:19:27|0.69603
11:19:29|0.69604
11:19:30|0.69629
11:19:32|0.69629
11:19:32|0.69638
11:19:33|0.69638
11:19:34|0.69638
11:19:36|0.69607
11:19:37|0.69607
11:19:37|0.69622
11:19:38|0.69632
11:19:39|0.69632
11:19:41|0.69632
11:19:41|0.69618
11:19:42|0.69647
11:19:43|0.69659
11:19:44|0.69692
11:19:45|0.69692
11:19:46|0.69667
11:19:47|0.69681
11:19:48|0.69681
11:19:49|0.69681
11:19:50|0.69681
11:19:52|0.69667
11:19:53|0.69653
11:19:53|0.69661
11:19:55|0.69652
11:19:56|0.6965
11:19:56|0.6965
11:19:57|0.69713
11:19:58|0.69713
11:19:59|0.69699
11:20:01|0.6968
11:20:02|0.69666
11:20:02|0.6966
11:20:04|0.6962
11:20:05|0.69594
11:20:05|0.69631
11:20:06|0.69631
11:20:07|0.69563
11:20:09|0.69584
11:20:10|0.69584
11:20:10|0.69527
11:20:11|0.69479
11:20:13|0.69483
11:20:13|0.69465
11:20:15|0.69441
11:20:16|0.69444
11:20:16|0.69447
11:20:17|0.69428
11:20:18|0.69428
11:20:19|0.69435
11:20:20|0.69424
11:20:22|0.69424
11:20:22|0.69424
11:20:24|0.69461
11:20:26|0.69491
11:20:27|0.69491
11:20:28|0.6952
11:20:30|0.69551
11:20:30|0.69545
11:20:32|0.69561
11:20:33|0.69529
11:20:34|0.69559
11:20:34|0.69591
11:20:36|0.69527
11:20:37|0.69502
11:20:38|0.69489
11:20:39|0.695
11:20:40|0.69395
11:20:41|0.69397
11:20:43|0.69397
11:20:43|0.69437
11:20:44|0.6944
11:20:46|0.6944
11:20:46|0.69437
11:20:47|0.69408
11:20:48|0.69397
11:20:49|0.69476
11:20:50|0.69433
11:20:51|0.69433
11:20:52|0.69433
11:20:53|0.6947
11:20:54|0.69478
11:20:55|0.69489
11:20:56|0.69534
11:20:57|0.69513
11:20:58|0.69504
11:20:59|0.69548
11:21:00|0.69581
11:21:01|0.69575
11:21:02|0.69575
11:21:03|0.6959
11:21:04|0.69595
11:21:05|0.69581
11:21:06|0.69582
11:21:07|0.69646
11:21:08|0.69646
11:21:09|0.69599
11:21:10|0.69599
11:21:11|0.69552
11:21:13|0.69552
11:21:14|0.69552
11:21:14|0.69553
11:21:15|0.69553
11:21:16|0.69546
11:21:17|0.69592
11:21:18|0.6962
11:21:21|0.6962
11:21:22|0.69638
11:21:22|0.69686
11:21:24|0.69652
11:21:26|0.69655
11:21:26|0.69676
11:21:27|0.69676
11:21:28|0.69709
11:21:30|0.69707
11:21:31|0.69707
11:21:31|0.69707
11:21:33|0.6968
11:21:34|0.69652
11:21:36|0.69652
11:21:36|0.69592
11:21:37|0.69607
11:21:38|0.69607
11:21:40|0.6961
11:21:40|0.6961
11:21:42|0.6961
11:21:43|0.6961
11:21:43|0.69596
11:21:44|0.69596
11:21:46|0.6963
11:21:46|0.6965
11:21:48|0.69666
11:21:48|0.69653
11:21:49|0.69674
11:21:50|0.69678
11:21:51|0.69678
11:21:52|0.69669
11:21:54|0.697
11:21:55|0.69758
11:21:56|0.697
11:21:57|0.697
11:21:58|0.6975
11:21:59|0.697
11:22:00|0.69722
11:22:01|0.69694
11:22:02|0.69728
11:22:03|0.69728
11:22:04|0.69645
11:22:05|0.69659
11:22:06|0.69696
11:22:08|0.69678
11:22:09|0.69656
11:22:09|0.69722
11:22:11|0.69683
11:22:12|0.69704
11:22:13|0.69735
11:22:14|0.69722
11:22:15|0.69677
11:22:16|0.69676
11:22:17|0.69677
11:22:18|0.69667
11:22:19|0.69701
11:22:20|0.69646
11:22:21|0.69646
11:22:22|0.69646
11:22:23|0.69646
11:22:24|0.69673
11:22:25|0.69672
11:22:26|0.69672
11:22:28|0.69677
11:22:28|0.69526
11:22:30|0.69526
11:22:30|0.69525
11:22:32|0.69511
11:22:33|0.69554
11:22:34|0.69599
11:22:35|0.69561
11:22:36|0.69561
11:22:37|0.6954
11:22:38|0.6954
11:22:39|0.6954
11:22:40|0.6954
11:22:41|0.6954
11:22:43|0.69527
11:22:43|0.69527
11:22:45|0.69527
11:22:45|0.69527
11:22:47|0.69527
11:22:47|0.69567
11:22:48|0.69567
11:22:49|0.69526
11:22:51|0.69523
11:22:51|0.69523
11:22:52|0.69545
11:22:54|0.69545
11:22:54|0.69545
11:22:55|0.69545
11:22:56|0.69545
11:22:58|0.69545
11:22:58|0.69545
11:23:00|0.69545
11:23:00|0.69545
11:23:01|0.6962
11:23:03|0.69642
11:23:04|0.69642
11:23:04|0.6962
11:23:05|0.69621
11:23:07|0.6962
11:23:08|0.69598
11:23:09|0.69598
11:23:10|0.69598
11:23:11|0.69598
11:23:12|0.6947
11:23:13|0.69471
11:23:14|0.69471
11:23:15|0.69471
11:23:16|0.69471
11:23:17|0.6949
11:23:18|0.6949
11:23:19|0.6949
11:23:20|0.6951
11:23:21|0.6951
11:23:22|0.69473
11:23:23|0.69416
11:23:24|0.69416
11:23:25|0.69446
11:23:27|0.69514
11:23:27|0.69538
11:23:29|0.69473
11:23:30|0.69473
11:23:31|0.69473
11:23:32|0.6948
11:23:33|0.69453
11:23:34|0.69453
11:23:35|0.69449
11:23:36|0.69465
11:23:37|0.69465
11:23:38|0.69543
11:23:39|0.69607
11:23:41|0.69579
11:23:41|0.69603
11:23:42|0.69613
11:23:43|0.69584
11:23:44|0.69537
11:23:45|0.69592
11:23:46|0.69594
11:23:47|0.69667
11:23:49|0.69635
11:23:49|0.69617
11:23:50|0.69641
11:23:51|0.69641
11:23:52|0.69656
11:23:53|0.69672
11:23:55|0.69672
11:23:55|0.69667
11:23:56|0.69666
11:23:58|0.69666
11:23:58|0.69663
11:23:59|0.69671
11:24:00|0.69626
11:24:02|0.69626
11:24:02|0.69519
11:24:03|0.69491
11:24:04|0.69494
11:24:05|0.69494
11:24:06|0.69494
11:24:07|0.69494
11:24:08|0.69522
11:24:09|0.69522
11:24:10|0.69522
11:24:11|0.69457
11:24:12|0.69485
11:24:14|0.69457
11:24:14|0.69457
11:24:16|0.69457
11:24:16|0.69486
11:24:18|0.6946
11:24:18|0.69466
11:24:19|0.69459
11:24:20|0.6946
11:24:21|0.6946
11:24:22|0.6946
11:24:23|0.69503
11:24:25|0.69503
11:24:26|0.6949
11:24:27|0.69489
11:24:29|0.69489
11:24:29|0.69485
11:24:30|0.69508
11:24:32|0.69511
11:24:33|0.69511
11:24:34|0.69509
11:24:35|0.69509
11:24:36|0.69519
11:24:37|0.69519
11:24:39|0.69547
11:24:39|0.69547
11:24:41|0.69537
11:24:42|0.69472
11:24:43|0.69472
11:24:44|0.69472
11:24:44|0.69505
11:24:45|0.69505
11:24:46|0.69505
11:24:47|0.69504
11:24:49|0.69504
11:24:49|0.69504
11:24:50|0.69504
11:24:51|0.69455
11:24:53|0.69455
11:24:54|0.69459
11:24:55|0.69459
11:24:55|0.69459
11:24:57|0.69459
11:24:58|0.69454
11:24:59|0.69454
11:25:00|0.69454
11:25:01|0.69454
11:25:02|0.69451
11:25:03|0.69481
11:25:04|0.69481
11:25:05|0.69517
11:25:06|0.69507
11:25:08|0.69484
11:25:08|0.69484
11:25:09|0.69484
11:25:10|0.69501
11:25:11|0.69501
11:25:12|0.69497
11:25:13|0.69477
11:25:14|0.69477
11:25:15|0.69477
11:25:16|0.69477
11:25:17|0.6948
11:25:18|0.69469
11:25:19|0.69469
11:25:20|0.69468
11:25:22|0.69468
11:25:22|0.69468
11:25:24|0.69468
11:25:25|0.69468
11:25:25|0.69463
11:25:27|0.69463
11:25:28|0.69397
11:25:30|0.69397
11:25:31|0.69401
11:25:32|0.69401
11:25:33|0.69357
11:25:34|0.69369
11:25:35|0.69358
11:25:36|0.6934
11:25:37|0.6934
11:25:38|0.69347
11:25:39|0.69413
11:25:40|0.69379
11:25:41|0.6939
11:25:42|0.6939
11:25:43|0.6939
11:25:44|0.69343
11:25:45|0.69373
11:25:46|0.69472
11:25:47|0.69488
11:25:48|0.69497
11:25:49|0.69482
11:25:50|0.69482
11:25:52|0.69462
11:25:53|0.69462
11:25:53|0.69462
11:25:54|0.69462
11:25:55|0.69427
11:25:56|0.69447
11:25:57|0.69405
11:25:58|0.69369
11:25:59|0.69344
11:26:01|0.69343
11:26:01|0.69343
11:26:03|0.69343
11:26:05|0.69335
11:26:05|0.69317
11:26:06|0.69312
11:26:07|0.69282
11:26:08|0.69282
11:26:09|0.69282
11:26:10|0.69288
11:26:11|0.69298
11:26:12|0.69341
11:26:13|0.69355
11:26:14|0.69319
11:26:15|0.69389
11:26:16|0.69388
11:26:17|0.69383
11:26:18|0.69327
11:26:19|0.69318
11:26:20|0.69318
11:26:21|0.69318
11:26:22|0.69321
11:26:23|0.69241
11:26:24|0.69184
11:26:25|0.69214
11:26:26|0.69261
11:26:27|0.69257
11:26:29|0.69279
11:26:30|0.69244
11:26:31|0.69244
11:26:31|0.69309
11:26:33|0.69292
11:26:34|0.69271
11:26:35|0.69311
11:26:36|0.69255
11:26:37|0.69243
11:26:38|0.69224
11:26:38|0.69223
11:26:40|0.69223
11:26:41|0.69289
11:26:42|0.69236
11:26:42|0.6925
11:26:44|0.69222
11:26:45|0.69217
11:26:46|0.69223
11:26:47|0.69223
11:26:47|0.69229
11:26:48|0.69299
11:26:49|0.69258
11:26:51|0.69194
11:26:52|0.69191
11:26:53|0.69291
11:26:53|0.6927
11:26:54|0.69283
11:26:56|0.69283
11:26:57|0.69316
11:26:58|0.69294
11:26:59|0.69317
11:27:00|0.6932
11:27:01|0.6932
11:27:02|0.69291
11:27:03|0.69334
11:27:04|0.69334
11:27:05|0.69338
11:27:06|0.69339
11:27:07|0.69347
11:27:08|0.69347
11:27:09|0.69341
11:27:10|0.69341
11:27:11|0.69341
11:27:13|0.69375
11:27:13|0.69355
11:27:14|0.693
11:27:15|0.69341
11:27:16|0.69376
11:27:17|0.69439
11:27:19|0.69398
11:27:19|0.6934
11:27:20|0.69355
11:27:22|0.69394
11:27:22|0.69394
11:27:24|0.69439
11:27:24|0.69494
11:27:26|0.69494
11:27:27|0.69494
11:27:28|0.69589
11:27:29|0.69587
11:27:31|0.69648
11:27:31|0.69614
11:27:33|0.69603
11:27:35|0.69586
11:27:36|0.69586
11:27:37|0.69649
11:27:38|0.69609
11:27:39|0.69612
11:27:40|0.69612
11:27:41|0.69609
11:27:42|0.69691
11:27:43|0.69616
11:27:44|0.69616
11:27:46|0.69616
11:27:47|0.69635
11:27:47|0.69635
11:27:49|0.6971
11:27:49|0.69663
11:27:50|0.69665
11:27:51|0.69703
11:27:53|0.69703
11:27:53|0.69709
11:27:54|0.69697
11:27:56|0.69697
11:27:57|0.69697
11:27:57|0.69697
11:27:59|0.69621
11:27:59|0.69621
11:28:01|0.69568
11:28:02|0.69587
11:28:03|0.69587
11:28:04|0.69558
11:28:05|0.6961
11:28:05|0.69649
11:28:06|0.69603
11:28:07|0.69603
11:28:08|0.69603
11:28:10|0.69603
11:28:10|0.696
11:28:12|0.69565
11:28:13|0.69512
11:28:14|0.69545
11:28:15|0.69545
11:28:16|0.69545
11:28:17|0.69543
11:28:18|0.69516
11:28:19|0.69494
11:28:20|0.69489
11:28:21|0.69493
11:28:22|0.69493
11:28:24|0.69493
11:28:25|0.69494
11:28:26|0.69544
11:28:27|0.69544
11:28:27|0.69544
11:28:28|0.69544
11:28:29|0.69502
11:28:31|0.69496
11:28:33|0.69478
11:28:33|0.69478
11:28:34|0.69478
11:28:36|0.69473
11:28:36|0.69473
11:28:38|0.69459
11:28:39|0.69459
11:28:41|0.69481
11:28:41|0.69481
11:28:44|0.69522
11:28:44|0.69557
11:28:45|0.69537
11:28:47|0.69579
11:28:48|0.69584
11:28:49|0.69592
11:28:50|0.69615
11:28:51|0.69615
11:28:51|0.69621
11:28:52|0.69591
11:28:53|0.69511
11:28:55|0.69547
11:28:56|0.69547
11:28:56|0.69545
11:28:58|0.69545
11:28:58|0.69472
11:28:59|0.69472
11:29:01|0.69467
11:29:02|0.69467
11:29:03|0.69467
11:29:04|0.69441
11:29:05|0.69445
11:29:06|0.69445
11:29:07|0.69468
11:29:08|0.69509
11:29:09|0.6948
11:29:10|0.69467
11:29:11|0.69467
11:29:12|0.6944
11:29:13|0.69408
11:29:14|0.69408
11:29:15|0.69418
11:29:16|0.69397
11:29:17|0.69361
11:29:18|0.69389
11:29:19|0.69439
11:29:20|0.69439
11:29:21|0.69444
11:29:22|0.69444
11:29:23|0.69523
11:29:24|0.69518
11:29:25|0.69646
11:29:26|0.69581
11:29:27|0.69569
11:29:28|0.69535
11:29:29|0.69566
11:29:30|0.6954
11:29:31|0.69604
11:29:33|0.69552
11:29:33|0.69574
11:29:35|0.69594
11:29:36|0.69554
11:29:37|0.69589
11:29:37|0.69588
11:29:39|0.69586
11:29:40|0.6959
11:29:40|0.69591
11:29:42|0.69617
11:29:42|0.69615
11:29:43|0.69621
11:29:45|0.69583
11:29:46|0.6961
11:29:48|0.69583
11:29:49|0.69615
11:29:49|0.6962
11:29:50|0.6959
11:29:52|0.69645
11:29:52|0.69677
11:29:53|0.69649
11:29:54|0.69649
11:29:55|0.69649
11:29:56|0.69666
11:30:00|0.69665
11:30:00|0.69741
11:30:01|0.69791
11:30:02|0.69771
11:30:04|0.69731
11:30:04|0.69707
11:30:05|0.69705
11:30:06|0.69704
11:30:07|0.69716
11:30:09|0.69757
11:30:10|0.69764
11:30:10|0.69787
11:30:11|0.6981
11:30:12|0.6991
11:30:13|0.69897
11:30:14|0.69909
11:30:15|0.69904
11:30:17|0.69862
11:30:17|0.69849
11:30:18|0.69841
11:30:20|0.69824
11:30:20|0.6983
11:30:21|0.6983
11:30:22|0.69841
11:30:23|0.69841
11:30:25|0.6989
11:30:25|0.69877
11:30:26|0.69909
11:30:27|0.6989
11:30:28|0.6989
11:30:30|0.69891
11:30:30|0.69938
11:30:31|0.69931
11:30:33|0.69894
11:30:34|0.69943
11:30:35|0.69931
11:30:36|0.6995
11:30:37|0.69979
11:30:38|0.69987
11:30:39|0.69999
11:30:41|0.7
11:30:42|0.6998
11:30:43|0.69999
11:30:43|0.69988
11:30:45|0.70013
11:30:46|0.70016
11:30:47|0.70015
11:30:47|0.70005
11:30:49|0.70034
11:30:49|0.70066
11:30:50|0.70126
11:30:52|0.70142
11:30:53|0.7013
11:30:54|0.70103
11:30:55|0.70043
11:30:56|0.70054
11:30:57|0.70055
11:30:58|0.70099
11:30:59|0.70141
11:31:00|0.70143
11:31:01|0.70099
11:31:02|0.70165
11:31:03|0.70155
11:31:04|0.70162
11:31:05|0.70167
11:31:06|0.70128
11:31:07|0.70113
11:31:08|0.70105
11:31:09|0.70121
11:31:10|0.70085
11:31:11|0.70109
11:31:12|0.70086
11:31:13|0.70071
11:31:14|0.70059
11:31:15|0.70025
11:31:16|0.70041
11:31:17|0.70043
11:31:18|0.70043
11:31:19|0.70042
11:31:20|0.7
11:31:21|0.70072
11:31:22|0.7006
11:31:23|0.70059
11:31:24|0.69884
11:31:25|0.69894
11:31:26|0.69811
11:31:27|0.69764
11:31:28|0.69745
11:31:29|0.69742
11:31:30|0.6976
11:31:31|0.69767
11:31:32|0.69725
11:31:33|0.69687
11:31:34|0.69702
11:31:35|0.69728
11:31:36|0.69742
11:31:37|0.69692
11:31:38|0.69672
11:31:39|0.69661
11:31:40|0.69698
11:31:41|0.69694
11:31:42|0.69718
11:31:43|0.69678
11:31:44|0.69696
11:31:46|0.69694
11:31:46|0.69682
11:31:48|0.69653
11:31:48|0.69654
11:31:49|0.69696
11:31:51|0.69694
11:31:52|0.69678
11:31:52|0.69678
11:31:54|0.69679
11:31:55|0.69675
11:31:55|0.69652
11:31:56|0.6968
11:31:58|0.69689
11:31:59|0.69698
11:31:59|0.69568
11:32:01|0.69559
11:32:02|0.69568
11:32:03|0.69599
11:32:04|0.6963
11:32:05|0.69594
11:32:06|0.69597
11:32:07|0.69621
11:32:08|0.69631
11:32:09|0.69648
11:32:10|0.69653
11:32:11|0.69704
11:32:12|0.69712
11:32:13|0.69704
11:32:14|0.69741
11:32:15|0.69778
11:32:16|0.69886
11:32:17|0.69875
11:32:18|0.69889
11:32:19|0.69878
11:32:20|0.69902
11:32:21|0.69894
11:32:22|0.69907
11:32:23|0.69895
11:32:24|0.69857
11:32:25|0.69882
11:32:26|0.69822
11:32:27|0.69826
11:32:28|0.69825
11:32:29|0.69782
11:32:30|0.69778
11:32:31|0.69797
11:32:32|0.69835
11:32:33|0.69845
11:32:34|0.69834
11:32:36|0.69879
11:32:36|0.69838
11:32:38|0.69799
11:32:39|0.69781
11:32:40|0.69832
11:32:41|0.69866
11:32:42|0.69883
11:32:44|0.69871
11:32:44|0.69864
11:32:45|0.69919
11:32:46|0.69921
11:32:47|0.69929
11:32:48|0.69898
11:32:49|0.69897
11:32:50|0.69924
11:32:51|0.69885
11:32:53|0.69905
11:32:53|0.69877
11:32:54|0.699
11:32:56|0.69885
11:32:56|0.69901
11:32:57|0.69858
11:32:58|0.69862
11:32:59|0.69865
11:33:00|0.69872
11:33:01|0.69888
11:33:02|0.69888
11:33:03|0.69876
11:33:04|0.69834
11:33:05|0.69847
11:33:06|0.69815
11:33:07|0.698
11:33:08|0.69746
11:33:10|0.69724
11:33:10|0.69715
11:33:11|0.69744
11:33:13|0.69745
11:33:14|0.69694
11:33:15|0.69666
11:33:15|0.69691
11:33:16|0.69701
11:33:18|0.69686
11:33:18|0.69692
11:33:19|0.69722
11:33:20|0.69666
11:33:22|0.6964
11:33:22|0.69589
11:33:23|0.69568
11:33:25|0.69603
11:33:26|0.69627
11:33:26|0.69657
11:33:27|0.69658
11:33:29|0.6963
11:33:29|0.69575
11:33:31|0.69539
11:33:32|0.69562
11:33:32|0.69482
11:33:34|0.6946
11:33:35|0.69489
11:33:37|0.6945
11:33:37|0.69423
11:33:38|0.6943
11:33:40|0.69495
11:33:40|0.69472
11:33:41|0.6948
11:33:42|0.69439
11:33:44|0.69517
11:33:45|0.6951
11:33:46|0.69509
11:33:47|0.69477
11:33:48|0.69475
11:33:49|0.69488
11:33:50|0.69494
11:33:51|0.69457
11:33:53|0.69442
11:33:53|0.69416
11:33:54|0.69433
11:33:56|0.69424
11:33:57|0.69424
11:33:57|0.69405
11:33:59|0.69427
11:34:00|0.69434
11:34:01|0.69465
11:34:02|0.69451
11:34:03|0.69469
11:34:04|0.69459
11:34:05|0.69414
11:34:06|0.6938
11:34:07|0.69381
11:34:07|0.69359
11:34:09|0.69383
11:34:10|0.69337
11:34:11|0.69396
11:34:12|0.69427
11:34:13|0.69417
11:34:14|0.69439
11:34:15|0.69457
11:34:16|0.69503
11:34:17|0.69508
11:34:18|0.69484
11:34:19|0.69435
11:34:20|0.6942
11:34:21|0.69392
11:34:22|0.69386
11:34:23|0.69387
11:34:24|0.69387
11:34:25|0.69389
11:34:26|0.69388
11:34:27|0.69421
11:34:28|0.69421
11:34:29|0.69421
11:34:30|0.69421
11:34:31|0.69421
11:34:32|0.69421
11:34:33|0.69421
11:34:34|0.69421
11:34:35|0.69444
11:34:36|0.69428
11:34:37|0.69427
11:34:39|0.69426
11:34:40|0.69423
11:34:41|0.69376
11:34:41|0.69358
11:34:42|0.69413
11:34:44|0.69418
11:34:45|0.69393
11:34:46|0.69388
11:34:46|0.69385
11:34:47|0.69342
11:34:48|0.69306
11:34:50|0.6933
11:34:51|0.69342
11:34:52|0.6934
11:34:53|0.69316
11:34:54|0.69223
11:34:56|0.69246
11:34:56|0.69273
11:34:58|0.69247
11:34:59|0.69238
11:34:59|0.69224
11:35:00|0.69211
11:35:01|0.69211
11:35:02|0.69179
11:35:03|0.69159
11:35:04|0.69184
11:35:06|0.69229
11:35:07|0.6923
11:35:08|0.69247
11:35:09|0.69211
11:35:09|0.69211
11:35:10|0.69234
11:35:12|0.69256
11:35:12|0.69201
11:35:13|0.69201
11:35:14|0.69183
11:35:16|0.69214
11:35:17|0.69214
11:35:18|0.69196
11:35:19|0.69309
11:35:20|0.69292
11:35:21|0.69292
11:35:22|0.69182
11:35:23|0.69182
11:35:24|0.69175
11:35:26|0.69213
11:35:26|0.69213
11:35:27|0.69213
11:35:28|0.69183
11:35:29|0.69183
11:35:31|0.69183
11:35:31|0.69183
11:35:33|0.69174
11:35:34|0.69201
11:35:34|0.69226
11:35:35|0.69191
11:35:36|0.69141
11:35:39|0.69141
11:35:39|0.69151
11:35:40|0.69151
11:35:41|0.69104
11:35:42|0.69081
11:35:43|0.6905
11:35:45|0.69074
11:35:45|0.69077
11:35:46|0.69089
11:35:48|0.6911
11:35:48|0.69103
11:35:50|0.69074
11:35:51|0.69074
11:35:52|0.69074
11:35:53|0.69074
11:35:53|0.6905
11:35:56|0.6905
11:35:57|0.69046
11:35:58|0.6901
11:35:59|0.69075
11:36:00|0.69075
11:36:01|0.69052
11:36:02|0.69088
11:36:03|0.69077
11:36:04|0.69087
11:36:05|0.69087
11:36:06|0.69087
11:36:07|0.69092
11:36:08|0.69106
11:36:09|0.6911
11:36:10|0.69074
11:36:11|0.69048
11:36:12|0.69048
11:36:13|0.69073
11:36:14|0.69045
11:36:15|0.69045
11:36:16|0.69086
11:36:17|0.69073
11:36:18|0.69073
11:36:19|0.69058
11:36:20|0.69055
11:36:21|0.69058
11:36:22|0.69086
11:36:23|0.69071
11:36:24|0.69087
11:36:25|0.69106
11:36:27|0.69123
11:36:27|0.6913
11:36:29|0.69056
11:36:29|0.69097
11:36:30|0.69137
11:36:31|0.69095
11:36:33|0.69051
11:36:34|0.68988
11:36:35|0.68965
11:36:36|0.68942
11:36:37|0.68959
11:36:38|0.68964
11:36:40|0.68946
11:36:40|0.68983
11:36:42|0.68948
11:36:42|0.68948
11:36:43|0.69018
11:36:44|0.68984
11:36:45|0.68965
11:36:47|0.68983
11:36:48|0.68983
11:36:49|0.6897
11:36:49|0.6897
11:36:50|0.68951
11:36:51|0.68951
11:36:52|0.68946
11:36:54|0.68946
11:36:55|0.68946
11:36:55|0.68946
11:36:57|0.68897
11:36:58|0.6888
11:36:59|0.68886
11:37:00|0.68888
11:37:01|0.68844
11:37:03|0.68888
11:37:03|0.68869
11:37:04|0.68855
11:37:06|0.68828
11:37:06|0.6879
11:37:07|0.6882
11:37:08|0.68826
11:37:09|0.6886
11:37:11|0.68835
11:37:11|0.68888
11:37:12|0.68835
11:37:14|0.68877
11:37:15|0.68786
11:37:16|0.6883
11:37:17|0.68822
11:37:18|0.68792
11:37:19|0.68831
11:37:20|0.68781
11:37:21|0.68835
11:37:22|0.68888
11:37:23|0.68927
11:37:24|0.68933
11:37:25|0.68891
11:37:26|0.68923
11:37:27|0.68877
11:37:28|0.68902
11:37:29|0.68868
11:37:30|0.68863
11:37:31|0.68822
11:37:32|0.68785
11:37:33|0.68764
11:37:34|0.68821
11:37:35|0.68821
11:37:36|0.68821
11:37:37|0.6882
11:37:38|0.6881
11:37:39|0.687
11:37:41|0.687
11:37:42|0.68747
11:37:44|0.6868
11:37:44|0.68702
11:37:45|0.68702
11:37:47|0.68662
11:37:48|0.68611
11:37:49|0.68625
11:37:50|0.68644
11:37:51|0.68643
11:37:52|0.68618
11:37:53|0.68624
11:37:54|0.68654
11:37:55|0.68661
11:37:56|0.68692
11:37:56|0.68689
11:37:57|0.68742
11:37:58|0.68735
11:38:00|0.68742
11:38:00|0.6875
11:38:02|0.68802
11:38:03|0.68822
11:38:03|0.68897
11:38:05|0.6882
11:38:05|0.6882
11:38:07|0.68923
11:38:08|0.68921
11:38:09|0.68885
11:38:10|0.68896
11:38:11|0.68911
11:38:12|0.68828
11:38:13|0.68931
11:38:14|0.68885
11:38:15|0.68849
11:38:16|0.6886
11:38:17|0.68895
11:38:18|0.68928
11:38:19|0.68928
11:38:20|0.68916
11:38:21|0.68958
11:38:22|0.68933
11:38:23|0.68988
11:38:24|0.6898
11:38:25|0.68969
11:38:26|0.69014
11:38:27|0.68983
11:38:28|0.69055
11:38:29|0.69076
11:38:30|0.6903
11:38:31|0.69045
11:38:32|0.69122
11:38:33|0.6915
11:38:34|0.6915
11:38:35|0.69121
11:38:36|0.69205
11:38:37|0.69205
11:38:38|0.69185
11:38:39|0.69218
11:38:40|0.69218
11:38:41|0.69191
11:38:43|0.69191
11:38:44|0.69231
11:38:45|0.69227
11:38:45|0.69219
11:38:47|0.69227
11:38:48|0.69215
11:38:49|0.69215
11:38:50|0.69215
11:38:51|0.69255
11:38:52|0.69255
11:38:53|0.69268
11:38:54|0.69341
11:38:55|0.69341
11:38:56|0.69304
11:38:57|0.69304
11:38:58|0.69314
11:39:00|0.69356
11:39:00|0.69345
11:39:02|0.6937
11:39:02|0.69367
11:39:04|0.69374
11:39:05|0.69373
11:39:06|0.69414
11:39:07|0.69414
11:39:07|0.694
11:39:09|0.69297
11:39:10|0.69304
11:39:11|0.69324
11:39:12|0.69264
11:39:13|0.69267
11:39:14|0.69213
11:39:15|0.6922
11:39:16|0.69212
11:39:17|0.69174
11:39:18|0.69187
11:39:19|0.6915
11:39:20|0.6915
11:39:21|0.69175
11:39:22|0.69175
11:39:23|0.69175
11:39:24|0.69154
11:39:25|0.69197
11:39:26|0.69122
11:39:27|0.69122
11:39:28|0.69122
11:39:29|0.69121
11:39:30|0.69163
11:39:31|0.69151
11:39:32|0.69157
11:39:33|0.69121
11:39:34|0.69076
11:39:35|0.69043
11:39:36|0.69031
11:39:37|0.69017
11:39:38|0.69056
11:39:39|0.69038
11:39:40|0.69038
11:39:41|0.69038
11:39:43|0.69038
11:39:43|0.69031
11:39:45|0.69054
11:39:46|0.69051
11:39:47|0.69027
11:39:48|0.69027
11:39:49|0.69027
11:39:50|0.69047
11:39:51|0.69057
11:39:52|0.69057
11:39:54|0.69072
11:39:55|0.6908
11:39:55|0.6908
11:39:57|0.69109
11:39:58|0.69161
11:39:58|0.69056
11:40:00|0.69171
11:40:00|0.69078
11:40:01|0.69078
11:40:02|0.69175
11:40:03|0.69163
11:40:04|0.69163
11:40:05|0.69169
11:40:07|0.69169
11:40:08|0.69169
11:40:10|0.69113
11:40:10|0.69113
11:40:11|0.69119
11:40:12|0.69119
11:40:14|0.69132
11:40:14|0.69132
11:40:15|0.69132
11:40:16|0.6921
11:40:17|0.69225
11:40:18|0.69232
11:40:20|0.6921
11:40:21|0.69264
11:40:21|0.69273
11:40:23|0.69273
11:40:23|0.69311
11:40:25|0.69329
11:40:25|0.69329
11:40:27|0.69329
11:40:27|0.69329
11:40:29|0.69322
11:40:30|0.69322
11:40:31|0.69263
11:40:32|0.69274
11:40:32|0.69251
11:40:34|0.69239
11:40:35|0.69239
11:40:36|0.69239
11:40:36|0.69273
11:40:38|0.69273
11:40:39|0.69273
11:40:39|0.69273
11:40:40|0.69273
11:40:42|0.69273
11:40:44|0.69184
11:40:45|0.69097
11:40:45|0.69087
11:40:47|0.69074
11:40:48|0.6897
11:40:49|0.69006
11:40:50|0.69006
11:40:51|0.69039
11:40:52|0.69036
11:40:53|0.69007
11:40:54|0.68986
11:40:55|0.69014
11:40:56|0.69014
11:40:58|0.69021
11:40:58|0.69021
11:40:59|0.69063
11:41:00|0.69063
11:41:01|0.69106
11:41:02|0.69078
11:41:03|0.69128
11:41:05|0.6911
11:41:05|0.69078
11:41:07|0.69078
11:41:07|0.69083
11:41:08|0.69085
11:41:10|0.69154
11:41:10|0.69133
11:41:11|0.69133
11:41:12|0.69133
11:41:13|0.69134
11:41:15|0.69112
11:41:15|0.69112
11:41:16|0.69101
11:41:18|0.69118
11:41:19|0.69133
11:41:19|0.69064
11:41:20|0.69064
11:41:21|0.69096
11:41:23|0.69133
11:41:23|0.69133
11:41:24|0.69172
11:41:25|0.6914
11:41:26|0.6914
11:41:27|0.6914
11:41:28|0.6914
11:41:29|0.69132
11:41:31|0.69155
11:41:32|0.69204
11:41:32|0.69204
11:41:34|0.69204
11:41:34|0.69182
11:41:35|0.69182
11:41:36|0.69152
11:41:37|0.69088
11:41:38|0.69088
11:41:39|0.69117
11:41:41|0.69165
11:41:42|0.69165
11:41:43|0.69183
11:41:45|0.69152
11:41:45|0.69097
11:41:47|0.69097
11:41:47|0.69064
11:41:49|0.69092
11:41:50|0.69081
11:41:51|0.69182
11:41:52|0.69182
11:41:53|0.69181
11:41:54|0.69139
11:41:55|0.69139
11:41:56|0.69113
11:41:57|0.69113
11:41:58|0.69167
11:41:59|0.69167
11:42:01|0.69119
11:42:01|0.69111
11:42:03|0.69111
11:42:03|0.69139
11:42:05|0.69084
11:42:05|0.69084
11:42:07|0.69083
11:42:07|0.69112
11:42:08|0.69112
11:42:09|0.69098
11:42:10|0.69105
11:42:11|0.69106
11:42:12|0.69093
11:42:14|0.69057
11:42:15|0.69057
11:42:15|0.69057
11:42:17|0.69057
11:42:17|0.69061
11:42:18|0.69045
11:42:20|0.6906
11:42:21|0.6906
11:42:21|0.6906
11:42:23|0.69037
11:42:23|0.69037
11:42:24|0.69017
11:42:26|0.69017
11:42:27|0.69017
11:42:27|0.69014
11:42:28|0.69014
11:42:29|0.69014
11:42:30|0.69035
11:42:31|0.69013
11:42:32|0.69013
11:42:34|0.69013
11:42:35|0.69014
11:42:36|0.69014
11:42:37|0.69014
11:42:38|0.69016
11:42:39|0.69016
11:42:39|0.69016
11:42:41|0.69008
11:42:41|0.69057
11:42:42|0.69057
11:42:43|0.69091
11:42:45|0.69083
11:42:47|0.69083
11:42:48|0.69083
11:42:49|0.69083
11:42:50|0.69083
11:42:51|0.69083
11:42:51|0.69083
11:42:53|0.69083
11:42:54|0.69104
11:42:55|0.69118
11:42:55|0.69118
11:42:57|0.69094
11:42:57|0.69116
11:42:59|0.69148
11:43:00|0.69161
11:43:01|0.69162
11:43:01|0.69162
11:43:03|0.69146
11:43:04|0.6914
11:43:05|0.6914
11:43:06|0.6914
11:43:07|0.6914
11:43:07|0.69075
11:43:08|0.6904
11:43:10|0.69056
11:43:10|0.6908
11:43:12|0.6908
11:43:12|0.6906
11:43:14|0.69057
11:43:15|0.69057
11:43:16|0.69057
11:43:16|0.69001
11:43:18|0.69024
11:43:18|0.69063
11:43:20|0.69063
11:43:21|0.6907
11:43:22|0.6907
11:43:23|0.6907
11:43:24|0.69027
11:43:24|0.69028
11:43:26|0.69032
11:43:27|0.69032
11:43:28|0.69032
11:43:29|0.69032
11:43:29|0.69001
11:43:31|0.69023
11:43:32|0.69035
11:43:33|0.69126
11:43:33|0.69064
11:43:35|0.69064
11:43:36|0.69127
11:43:37|0.69127
11:43:37|0.69126
11:43:39|0.69092
11:43:39|0.69124
11:43:40|0.69061
11:43:41|0.69075
11:43:42|0.69071
11:43:44|0.69087
11:43:45|0.69087
11:43:46|0.69087
11:43:47|0.69056
11:43:48|0.69056
11:43:49|0.69056
11:43:50|0.69056
11:43:51|0.6908
11:43:52|0.6908
11:43:53|0.69076
11:43:54|0.69098
11:43:55|0.69098
11:43:56|0.69056
11:43:57|0.69056
11:43:58|0.69059
11:43:59|0.69113
11:44:00|0.69079
11:44:01|0.69079
11:44:02|0.69079
11:44:03|0.69095
11:44:04|0.69141
11:44:05|0.69147
11:44:06|0.69129
11:44:08|0.69129
11:44:09|0.69129
11:44:09|0.69129
11:44:10|0.69143
11:44:12|0.69139
11:44:12|0.69139
11:44:13|0.69139
11:44:14|0.69028
11:44:15|0.69028
11:44:16|0.69001
11:44:18|0.69035
11:44:19|0.69035
11:44:19|0.69012
11:44:20|0.69012
11:44:21|0.69012
11:44:22|0.69012
11:44:24|0.69012
11:44:25|0.69032
11:44:26|0.69032
11:44:27|0.69111
11:44:28|0.69128
11:44:29|0.69126
11:44:30|0.69072
11:44:31|0.69072
11:44:32|0.69031
11:44:33|0.69029
11:44:34|0.69029
11:44:35|0.69056
11:44:36|0.69056
11:44:37|0.6908
11:44:38|0.69084
11:44:40|0.69084
11:44:40|0.69119
11:44:41|0.69119
11:44:42|0.69099
11:44:43|0.69099
11:44:44|0.69099
11:44:45|0.69056
11:44:46|0.69056
11:44:48|0.69089
11:44:48|0.69113
11:44:49|0.69132
11:44:50|0.6914
11:44:52|0.6914
11:44:53|0.6914
11:44:54|0.69091
11:44:55|0.69091
11:44:56|0.69084
11:44:57|0.69038
11:44:58|0.69038
11:44:59|0.69038
11:45:00|0.69039
11:45:01|0.69036
11:45:02|0.69036
11:45:03|0.69056
11:45:04|0.69056
11:45:05|0.69056
11:45:06|0.69056
11:45:07|0.69056
11:45:08|0.69056
11:45:09|0.69056
11:45:10|0.69056
11:45:11|0.69022
11:45:12|0.69001
11:45:14|0.69001
11:45:14|0.69042
11:45:15|0.69067
11:45:16|0.69079
11:45:17|0.69
11:45:18|0.69004
11:45:19|0.69
11:45:20|0.69
11:45:22|0.68928
11:45:22|0.68931
11:45:23|0.68931
11:45:24|0.68931
11:45:25|0.68914
11:45:26|0.68944
11:45:27|0.6889
11:45:28|0.6889
11:45:29|0.68883
11:45:30|0.68817
11:45:31|0.68821
11:45:32|0.68821
11:45:33|0.68757
11:45:34|0.68757
11:45:35|0.68751
11:45:36|0.68758
11:45:37|0.68808
11:45:38|0.68817
11:45:39|0.68817
11:45:40|0.68779
11:45:42|0.68821
11:45:42|0.6881
11:45:43|0.68835
11:45:45|0.68865
11:45:45|0.68814
11:45:47|0.6878
11:45:49|0.68722
11:45:50|0.68741
11:45:51|0.68725
11:45:52|0.68713
11:45:53|0.68718
11:45:54|0.68735
11:45:55|0.6863
11:45:55|0.68673
11:45:56|0.68632
11:45:57|0.68626
11:45:59|0.68665
11:46:00|0.6872
11:46:01|0.68749
11:46:02|0.68795
11:46:03|0.68844
11:46:03|0.68866
11:46:04|0.68922
11:46:05|0.68898
11:46:07|0.68898
11:46:08|0.68909
11:46:09|0.68909
11:46:09|0.68935
11:46:10|0.68952
11:46:12|0.68947
11:46:13|0.68984
11:46:13|0.6899
11:46:14|0.69038
11:46:15|0.69025
11:46:17|0.69007
11:46:18|0.69006
11:46:18|0.68933
11:46:20|0.6892
11:46:20|0.689
11:46:22|0.6887
11:46:23|0.68921
11:46:24|0.68921
11:46:24|0.68912
11:46:26|0.69018
11:46:26|0.69022
11:46:28|0.69044
11:46:29|0.69096
11:46:31|0.6903
11:46:32|0.6903
11:46:32|0.69042
11:46:33|0.69025
11:46:34|0.68988
11:46:35|0.68998
11:46:36|0.68996
11:46:37|0.68989
11:46:38|0.68989
11:46:39|0.68989
11:46:40|0.6896
11:46:41|0.6896
11:46:42|0.6896
11:46:43|0.68929
11:46:44|0.68929
11:46:45|0.68929
11:46:46|0.68836
11:46:47|0.68844
11:46:48|0.68832
11:46:49|0.68832
11:46:51|0.68816
11:46:52|0.68816
11:46:53|0.6881
11:46:54|0.6881
11:46:56|0.688
11:46:57|0.68685
11:46:58|0.68748
11:46:59|0.68748
11:47:00|0.68711
11:47:00|0.68699
11:47:01|0.68699
11:47:03|0.68699
11:47:05|0.687
11:47:05|0.68702
11:47:06|0.68756
11:47:07|0.68746
11:47:09|0.68704
11:47:10|0.68704
11:47:10|0.68688
11:47:11|0.68688
11:47:13|0.68688
11:47:14|0.68746
11:47:14|0.68746
11:47:16|0.68695
11:47:16|0.68695
11:47:17|0.68684
11:47:19|0.68605
11:47:19|0.68605
11:47:21|0.6865
11:47:21|0.68642
11:47:22|0.68665
11:47:23|0.68665
11:47:24|0.6862
11:47:26|0.68608
11:47:26|0.68608
11:47:27|0.68614
11:47:28|0.68614
11:47:29|0.68614
11:47:31|0.6863
11:47:32|0.68672
11:47:32|0.68679
11:47:34|0.68727
11:47:34|0.68658
11:47:36|0.68679
11:47:36|0.68736
11:47:37|0.6875
11:47:39|0.68764
11:47:40|0.68764
11:47:41|0.68764
11:47:42|0.68837
11:47:42|0.68783
11:47:44|0.68783
11:47:44|0.68825
11:47:45|0.68825
11:47:47|0.68836
11:47:48|0.68812
11:47:49|0.68812
11:47:50|0.68797
11:47:51|0.68797
11:47:51|0.68797
11:47:53|0.6872
11:47:54|0.6872
11:47:56|0.68726
11:47:57|0.68726
11:47:58|0.68726
11:47:59|0.68726
11:48:00|0.68726
11:48:00|0.68732
11:48:02|0.68732
11:48:02|0.68743
11:48:04|0.68713
11:48:05|0.68748
11:48:06|0.68734
11:48:07|0.68695
11:48:08|0.68706
11:48:10|0.68759
11:48:11|0.68752
11:48:11|0.68744
11:48:12|0.6869
11:48:13|0.6869
11:48:14|0.6869
11:48:15|0.68684
11:48:16|0.6874
11:48:17|0.68753
11:48:18|0.6874
11:48:20|0.6876
11:48:20|0.6876
11:48:22|0.68778
11:48:22|0.6879
11:48:23|0.68755
11:48:24|0.68792
11:48:25|0.68764
11:48:27|0.68796
11:48:28|0.6878
11:48:30|0.68779
11:48:30|0.68756
11:48:31|0.68762
11:48:32|0.68762
11:48:34|0.68683
11:48:34|0.68675
11:48:35|0.68642
11:48:36|0.68605
11:48:38|0.68602
11:48:38|0.68602
11:48:39|0.68636
11:48:40|0.68643
11:48:41|0.68643
11:48:42|0.68678
11:48:43|0.68655
11:48:44|0.68655
11:48:46|0.68642
11:48:46|0.68642
11:48:48|0.68642
11:48:48|0.68659
11:48:49|0.68615
11:48:50|0.68615
11:48:52|0.68641
11:48:53|0.6864
11:48:54|0.6864
11:48:55|0.68682
11:48:55|0.68682
11:48:57|0.68692
11:48:57|0.68692
11:48:59|0.68692
11:49:00|0.68693
11:49:01|0.68693
11:49:02|0.68735
11:49:03|0.68735
11:49:05|0.68742
11:49:06|0.68742
11:49:07|0.68808
11:49:08|0.68848
11:49:09|0.68804
11:49:10|0.68831
11:49:11|0.688
11:49:12|0.68826
11:49:13|0.68826
11:49:14|0.68796
11:49:15|0.68796
11:49:16|0.68796
11:49:17|0.68797
11:49:18|0.68782
11:49:19|0.68737
11:49:20|0.68804
11:49:21|0.68733
11:49:22|0.68733
11:49:23|0.68735
11:49:24|0.68751
11:49:25|0.68726
11:49:26|0.68726
11:49:27|0.68688
11:49:28|0.68682
11:49:29|0.68682
11:49:30|0.68682
11:49:31|0.68633
11:49:32|0.68692
11:49:33|0.68642
11:49:34|0.68669
11:49:35|0.6867
11:49:36|0.68669
11:49:37|0.68669
11:49:38|0.68625
11:49:39|0.68625
11:49:40|0.68625
11:49:42|0.68625
11:49:42|0.68593
11:49:43|0.68628
11:49:44|0.68623
11:49:45|0.68624
11:49:46|0.68542
11:49:47|0.68542
11:49:48|0.68586
11:49:49|0.68515
11:49:50|0.68552
11:49:52|0.68566
11:49:53|0.68629
11:49:55|0.68668
11:49:55|0.68608
11:49:57|0.68629
11:49:58|0.68629
11:49:58|0.68688
11:50:00|0.68688
11:50:01|0.68665
11:50:02|0.68663
11:50:03|0.68663
11:50:04|0.6867
11:50:04|0.6867
11:50:06|0.68712
11:50:07|0.68756
11:50:07|0.68706
11:50:09|0.68706
11:50:10|0.68706
11:50:11|0.68669
11:50:12|0.68669
11:50:13|0.68641
11:50:13|0.68641
11:50:15|0.68558
11:50:15|0.68558
11:50:17|0.68551
11:50:18|0.68555
11:50:19|0.68546
11:50:20|0.68529
11:50:21|0.68529
11:50:22|0.68599
11:50:23|0.68599
11:50:25|0.68599
11:50:25|0.68647
11:50:26|0.68628
11:50:28|0.68613
11:50:28|0.68557
11:50:29|0.68557
11:50:30|0.68557
11:50:31|0.68516
11:50:32|0.68559
11:50:33|0.68618
11:50:34|0.68582
11:50:35|0.68627
11:50:37|0.68587
11:50:38|0.68587
11:50:38|0.6857
11:50:39|0.68544
11:50:41|0.68514
11:50:41|0.68514
11:50:42|0.68514
11:50:43|0.68507
11:50:44|0.68508
11:50:45|0.68482
11:50:47|0.68473
11:50:48|0.68538
11:50:49|0.68538
11:50:50|0.68538
11:50:51|0.685
11:50:52|0.685
11:50:54|0.68484
11:50:55|0.68513
11:50:56|0.6849
11:50:57|0.6849
11:50:58|0.6849
11:50:59|0.68513
11:51:00|0.68513
11:51:01|0.68513
11:51:02|0.68513
11:51:03|0.68508
11:51:04|0.68489
11:51:05|0.68489
11:51:06|0.68493
11:51:07|0.68493
11:51:08|0.68493
11:51:10|0.68471
11:51:10|0.68496
11:51:11|0.684
11:51:13|0.68371
11:51:13|0.6829
11:51:14|0.68321
11:51:16|0.68183
11:51:16|0.6827
11:51:17|0.68291
11:51:18|0.68297
11:51:20|0.68297
11:51:20|0.68345
11:51:21|0.68326
11:51:22|0.68312
11:51:24|0.68387
11:51:25|0.68365
11:51:25|0.6845
11:51:26|0.68451
11:51:27|0.685
11:51:29|0.6849
11:51:29|0.68491
11:51:31|0.68528
11:51:31|0.6851
11:51:32|0.68562
11:51:34|0.68603
11:51:34|0.68625
11:51:35|0.68604
11:51:36|0.68604
11:51:38|0.68603
11:51:39|0.6864
11:51:39|0.68669
11:51:41|0.68669
11:51:42|0.68636
11:51:43|0.68607
11:51:44|0.68571
11:51:44|0.68571
11:51:46|0.68607
11:51:47|0.68607
11:51:48|0.68607
11:51:49|0.68603
11:51:50|0.68566
11:51:51|0.68597
11:51:52|0.68572
11:51:53|0.68617
11:51:55|0.68592
11:51:56|0.68592
11:51:56|0.68635
11:51:58|0.68708
11:51:59|0.6875
11:52:00|0.6875
11:52:00|0.68749
11:52:02|0.68743
11:52:03|0.68668
11:52:04|0.68656
11:52:05|0.68656
11:52:05|0.68656
11:52:07|0.68619
11:52:08|0.68579
11:52:09|0.68617
11:52:09|0.68604
11:52:10|0.68564
11:52:12|0.68532
11:52:13|0.6853
11:52:13|0.68524
11:52:15|0.68495
11:52:16|0.68476
11:52:17|0.68479
11:52:18|0.68431
11:52:19|0.68457
11:52:20|0.68457
11:52:20|0.6841
11:52:22|0.6841
11:52:23|0.6846
11:52:23|0.68453
11:52:25|0.68453
11:52:26|0.68453
11:52:26|0.68462
11:52:28|0.68493
11:52:28|0.685
11:52:29|0.685
11:52:30|0.685
11:52:32|0.68576
11:52:33|0.68537
11:52:34|0.68575
11:52:35|0.68577
11:52:36|0.68541
11:52:37|0.68541
11:52:38|0.68501
11:52:38|0.68513
11:52:39|0.68483
11:52:41|0.685
11:52:42|0.685
11:52:42|0.68476
11:52:43|0.68506
11:52:44|0.68506
11:52:46|0.68506
11:52:47|0.6846
11:52:48|0.6841
11:52:49|0.68461
11:52:49|0.68464
11:52:50|0.68439
11:52:52|0.68476
11:52:53|0.68496
11:52:54|0.68496
11:52:55|0.68496
11:52:57|0.68484
11:52:57|0.68484
11:52:58|0.68457
11:53:00|0.68457
11:53:01|0.68457
11:53:02|0.68457
11:53:03|0.68457
11:53:04|0.68457
11:53:05|0.68456
11:53:06|0.68456
11:53:07|0.68486
11:53:09|0.68537
11:53:09|0.68537
11:53:11|0.68537
11:53:11|0.68544
11:53:13|0.68544
11:53:13|0.68551
11:53:14|0.68558
11:53:15|0.68558
11:53:16|0.68522
11:53:17|0.68509
11:53:18|0.68509
11:53:19|0.6851
11:53:21|0.6851
11:53:21|0.68541
11:53:22|0.68541
11:53:23|0.6855
11:53:24|0.6855
11:53:25|0.68537
11:53:27|0.6854
11:53:27|0.68573
11:53:29|0.68597
11:53:30|0.68569
11:53:30|0.68569
11:53:31|0.68569
11:53:32|0.68541
11:53:33|0.68572
11:53:34|0.68572
11:53:35|0.68578
11:53:36|0.68507
11:53:38|0.68559
11:53:38|0.68536
11:53:40|0.68501
11:53:40|0.68524
11:53:41|0.68493
11:53:42|0.68493
11:53:43|0.68493
11:53:44|0.68493
11:53:45|0.68493
11:53:46|0.68466
11:53:47|0.68466
11:53:48|0.68466
11:53:49|0.68466
11:53:51|0.68457
11:53:51|0.68457
11:53:52|0.68445
11:53:54|0.68445
11:53:54|0.68445
11:53:56|0.68429
11:53:58|0.68429
11:53:58|0.68438
11:54:00|0.68438
11:54:01|0.68458
11:54:02|0.68438
11:54:03|0.68397
11:54:03|0.68347
11:54:04|0.68303
11:54:06|0.68312
11:54:07|0.68349
11:54:08|0.68349
11:54:09|0.68349
11:54:10|0.68349
11:54:11|0.68361
11:54:12|0.68361
11:54:13|0.68313
11:54:14|0.68335
11:54:15|0.68359
11:54:16|0.68359
11:54:17|0.68382
11:54:18|0.68382
11:54:19|0.68382
11:54:20|0.68355
11:54:21|0.68355
11:54:22|0.68355
11:54:23|0.68334
11:54:24|0.68339
11:54:25|0.68335
11:54:26|0.68307
11:54:27|0.68307
11:54:28|0.68307
11:54:29|0.68278
11:54:30|0.68261
11:54:31|0.6824
11:54:32|0.68287
11:54:33|0.6823
11:54:34|0.6823
11:54:35|0.6822
11:54:36|0.6822
11:54:37|0.6822
11:54:38|0.68226
11:54:39|0.68265
11:54:40|0.68288
11:54:41|0.68237
11:54:42|0.68245
11:54:43|0.68264
11:54:44|0.683
11:54:45|0.68315
11:54:46|0.68297
11:54:47|0.68318
11:54:48|0.68324
11:54:49|0.68314
11:54:50|0.68317
11:54:51|0.68313
11:54:52|0.68313
11:54:53|0.6835
11:54:54|0.68398
11:54:56|0.68381
11:54:57|0.68326
11:54:59|0.68326
11:54:59|0.68327
11:55:01|0.68331
11:55:02|0.68364
11:55:03|0.68364
11:55:04|0.68357
11:55:05|0.68354
11:55:06|0.6835
11:55:07|0.68327
11:55:08|0.68426
11:55:09|0.68412
11:55:10|0.68405
11:55:11|0.68377
11:55:12|0.68335
11:55:13|0.68361
11:55:14|0.68309
11:55:15|0.68329
11:55:16|0.68304
11:55:17|0.68296
11:55:18|0.68296
11:55:19|0.68295
11:55:20|0.68295
11:55:21|0.68296
11:55:22|0.68261
11:55:23|0.68262
11:55:24|0.68262
11:55:25|0.6829
11:55:26|0.6829
11:55:27|0.6826
11:55:28|0.68251
11:55:29|0.68254
11:55:30|0.68308
11:55:31|0.68293
11:55:32|0.68288
11:55:33|0.68282
11:55:34|0.68269
11:55:35|0.68272
11:55:36|0.68286
11:55:37|0.68248
11:55:38|0.68255
11:55:39|0.68255
11:55:40|0.68255
11:55:41|0.6828
11:55:42|0.68212
11:55:43|0.68226
11:55:45|0.68226
11:55:46|0.68225
11:55:47|0.68207
11:55:47|0.6819
11:55:49|0.68189
11:55:50|0.68182
11:55:51|0.68195
11:55:51|0.68181
11:55:52|0.68209
11:55:54|0.68228
11:55:55|0.68213
11:55:55|0.68213
11:55:57|0.68184
11:55:57|0.68184
11:56:00|0.68184
11:56:01|0.68184
11:56:01|0.68213
11:56:03|0.68181
11:56:05|0.68187
11:56:06|0.6818
11:56:06|0.6818
11:56:08|0.68174
11:56:09|0.68134
11:56:10|0.6814
11:56:10|0.68121
11:56:12|0.68157
11:56:12|0.68168
11:56:14|0.68195
11:56:15|0.68188
11:56:16|0.6813
11:56:17|0.68154
11:56:18|0.68122
11:56:19|0.68117
11:56:20|0.68121
11:56:21|0.68117
11:56:22|0.68116
11:56:23|0.681
11:56:24|0.6814
11:56:25|0.68165
11:56:26|0.68211
11:56:27|0.68201
11:56:28|0.682
11:56:29|0.6823
11:56:30|0.6824
11:56:31|0.68196
11:56:32|0.68156
11:56:33|0.68156
11:56:34|0.68123
11:56:35|0.68158
11:56:36|0.68158
11:56:37|0.68158
11:56:38|0.68097
11:56:39|0.68097
11:56:40|0.68101
11:56:41|0.68116
11:56:42|0.68076
11:56:43|0.68077
11:56:44|0.68046
11:56:45|0.68046
11:56:46|0.68046
11:56:47|0.68006
11:56:48|0.6807
11:56:49|0.68024
11:56:50|0.68065
11:56:51|0.6805
11:56:52|0.68054
11:56:53|0.6805
11:56:54|0.68024
11:56:55|0.68034
11:56:56|0.68023
11:56:57|0.68027
11:56:58|0.68
11:57:01|0.68
11:57:02|0.68018
11:57:03|0.68104
11:57:04|0.68113
11:57:05|0.68116
11:57:07|0.68189
11:57:07|0.68209
11:57:08|0.68191
11:57:09|0.68162
11:57:10|0.68116
11:57:11|0.6817
11:57:13|0.68207
11:57:14|0.68178
11:57:15|0.68227
11:57:16|0.68231
11:57:16|0.68233
11:57:18|0.68205
11:57:19|0.68205
11:57:20|0.68161
11:57:20|0.68189
11:57:21|0.68213
11:57:22|0.68171
11:57:23|0.68171
11:57:24|0.68122
11:57:25|0.68083
11:57:26|0.68076
11:57:27|0.68076
11:57:28|0.68119
11:57:30|0.68119
11:57:30|0.68062
11:57:32|0.68049
11:57:34|0.68049
11:57:35|0.68066
11:57:35|0.68066
11:57:36|0.68066
11:57:37|0.68076
11:57:38|0.68062
11:57:39|0.68048
11:57:40|0.68014
11:57:41|0.68029
11:57:42|0.6803
11:57:43|0.68021
11:57:44|0.68017
11:57:45|0.67992
11:57:47|0.68038
11:57:47|0.68071
11:57:49|0.68071
11:57:49|0.68096
11:57:50|0.68055
11:57:51|0.68055
11:57:52|0.68055
11:57:53|0.68044
11:57:55|0.68044
11:57:55|0.68033
11:57:56|0.68038
11:57:57|0.68038
11:57:58|0.68038
11:57:59|0.68041
11:58:00|0.68041
11:58:02|0.68041
11:58:03|0.68073
11:58:05|0.6808
11:58:06|0.68098
11:58:06|0.68108
11:58:07|0.68144
11:58:09|0.68177
11:58:10|0.68177
11:58:10|0.68076
11:58:12|0.68171
11:58:12|0.68171
11:58:14|0.68168
11:58:14|0.68168
11:58:15|0.6823
11:58:17|0.68274
11:58:18|0.68262
11:58:19|0.68274
11:58:20|0.68274
11:58:21|0.68295
11:58:22|0.6829
11:58:23|0.68311
11:58:24|0.68267
11:58:26|0.68321
11:58:27|0.68345
11:58:28|0.68288
11:58:28|0.68336
11:58:30|0.68354
11:58:30|0.68354
11:58:31|0.68367
11:58:33|0.68367
11:58:34|0.68367
11:58:35|0.68422
11:58:36|0.68422
11:58:37|0.68422
11:58:37|0.68441
11:58:39|0.68441
11:58:40|0.68427
11:58:40|0.68442
11:58:42|0.68492
11:58:42|0.68511
11:58:44|0.6852
11:58:45|0.68519
11:58:46|0.68519
11:58:47|0.68499
11:58:47|0.68499
11:58:48|0.685
11:58:50|0.685
11:58:50|0.68483
11:58:52|0.6849
11:58:53|0.68585
11:58:53|0.68585
11:58:54|0.68577
11:58:56|0.68591
11:58:57|0.6861
11:58:57|0.6863
11:58:59|0.6863
11:59:00|0.6863
11:59:02|0.68661
11:59:03|0.68651
11:59:04|0.68651
11:59:05|0.68674
11:59:06|0.68673
11:59:08|0.68671
11:59:09|0.6871
11:59:09|0.68689
11:59:10|0.68689
11:59:11|0.68708
11:59:13|0.68658
11:59:14|0.68658
11:59:15|0.68703
11:59:16|0.68703
11:59:16|0.68651
11:59:17|0.68668
11:59:18|0.68643
11:59:20|0.68665
11:59:21|0.68665
11:59:22|0.68643
11:59:23|0.68591
11:59:24|0.68667
11:59:25|0.68625
11:59:26|0.68625
11:59:27|0.68625
11:59:28|0.68601
11:59:28|0.68601
11:59:30|0.68601
11:59:31|0.6858
11:59:32|0.68581
11:59:32|0.68552
11:59:34|0.68539
11:59:35|0.68552
11:59:36|0.68562
11:59:37|0.68562
11:59:38|0.68552
11:59:38|0.68552
11:59:40|0.68552
11:59:40|0.68607
11:59:41|0.68607
11:59:42|0.68511
11:59:44|0.68493
11:59:44|0.68493
11:59:46|0.6849
11:59:47|0.68455
11:59:48|0.68455
11:59:49|0.68455
11:59:50|0.68455
11:59:51|0.68481
11:59:52|0.68471
11:59:53|0.68481
11:59:53|0.68469
11:59:55|0.68469
11:59:56|0.68469
11:59:57|0.68476
11:59:58|0.68476
11:59:59|0.68476
11:59:59|0.68476
12:00:01|0.68476
12:00:02|0.68513
12:00:03|0.68452
12:00:04|0.685
12:00:05|0.68489
12:00:06|0.68518
12:00:07|0.68542
12:00:08|0.68615
12:00:09|0.68623
12:00:10|0.68664
12:00:11|0.68678
12:00:12|0.68709
12:00:13|0.68658
12:00:14|0.68658
12:00:15|0.68597
12:00:16|0.68597
12:00:17|0.68637
12:00:18|0.6862
12:00:19|0.6862
12:00:20|0.68658
12:00:21|0.68684
12:00:22|0.68692
12:00:23|0.68679
12:00:24|0.68685
12:00:25|0.68684
12:00:26|0.68688
12:00:27|0.68707
12:00:28|0.68713
12:00:30|0.68686
12:00:31|0.68664
12:00:31|0.6865
12:00:33|0.68636
12:00:33|0.68636
12:00:34|0.68636
12:00:36|0.68648
12:00:36|0.68707
12:00:37|0.68707
12:00:38|0.68698
12:00:39|0.68698
12:00:40|0.68631
12:00:41|0.68692
12:00:42|0.68692
12:00:43|0.68692
12:00:44|0.68692
12:00:45|0.68692
12:00:46|0.68701
12:00:47|0.6875
12:00:48|0.6875
12:00:49|0.68713
12:00:50|0.68724
12:00:52|0.68724
12:00:52|0.6876
12:00:53|0.6877
12:00:54|0.6877
12:00:55|0.68784
12:00:56|0.68789
12:00:57|0.68795
12:00:58|0.68795
12:00:59|0.68742
12:01:00|0.68717
12:01:01|0.68717
12:01:03|0.68735
12:01:04|0.687
12:01:05|0.68709
12:01:06|0.68709
12:01:07|0.68748
12:01:08|0.68748
12:01:09|0.68748
12:01:10|0.68742
12:01:11|0.68812
12:01:12|0.68825
12:01:13|0.68825
12:01:14|0.68847
12:01:15|0.68861
12:01:16|0.68861
12:01:17|0.68834
12:01:18|0.68839
12:01:19|0.68888
12:01:20|0.68868
12:01:21|0.68863
12:01:22|0.68889
12:01:23|0.68937
12:01:24|0.68916
12:01:25|0.68896
12:01:26|0.68896
12:01:27|0.68909
12:01:28|0.68797
12:01:29|0.68754
12:01:31|0.68727
12:01:31|0.68707
12:01:33|0.68714
12:01:33|0.6865
12:01:34|0.68561
12:01:35|0.68611
12:01:36|0.68636
12:01:37|0.68675
12:01:38|0.68733
12:01:39|0.68697
12:01:40|0.68642
12:01:42|0.68632
12:01:43|0.68598
12:01:43|0.68644
12:01:44|0.68671
12:01:45|0.68641
12:01:46|0.68641
12:01:48|0.68641
12:01:49|0.68664
12:01:49|0.68679
12:01:50|0.68659
12:01:52|0.68659
12:01:52|0.68659
12:01:53|0.68659
12:01:55|0.68659
12:01:55|0.68642
12:01:56|0.68701
12:01:58|0.68696
12:01:58|0.6871
12:01:59|0.68729
12:02:00|0.68709
12:02:02|0.687
12:02:03|0.68684
12:02:04|0.68662
12:02:06|0.68614
12:02:07|0.68614
12:02:08|0.68614
12:02:09|0.68614
12:02:10|0.68614
12:02:11|0.68627
12:02:12|0.68571
12:02:13|0.68571
12:02:14|0.68571
12:02:15|0.68571
12:02:16|0.68578
12:02:17|0.68644
12:02:18|0.68644
12:02:19|0.68625
12:02:20|0.68621
12:02:21|0.68623
12:02:22|0.68623
12:02:23|0.6855
12:02:24|0.68551
12:02:25|0.68559
12:02:26|0.68634
12:02:27|0.68623
12:02:28|0.68623
12:02:29|0.68593
12:02:30|0.68593
12:02:31|0.68593
12:02:32|0.68593
12:02:33|0.68616
12:02:34|0.68593
12:02:35|0.68623
12:02:36|0.68644
12:02:37|0.68613
12:02:38|0.68638
12:02:39|0.68665
12:02:41|0.68685
12:02:42|0.687
12:02:43|0.68644
12:02:44|0.68644
12:02:45|0.68643
12:02:46|0.68707
12:02:47|0.68714
12:02:48|0.68714
12:02:49|0.68714
12:02:50|0.68678
12:02:50|0.68729
12:02:52|0.6872
12:02:53|0.68732
12:02:54|0.68759
12:02:55|0.68759
12:02:56|0.68759
12:02:57|0.68759
12:02:58|0.68757
12:02:59|0.68757
12:03:00|0.6877
12:03:01|0.68784
12:03:02|0.68784
12:03:03|0.68784
12:03:04|0.68771
12:03:05|0.68768
12:03:06|0.68739
12:03:08|0.6874
12:03:09|0.68713
12:03:10|0.68713
12:03:10|0.68683
12:03:12|0.68694
12:03:13|0.68694
12:03:14|0.68674
12:03:15|0.68674
12:03:16|0.68674
12:03:17|0.68624
12:03:17|0.6862
12:03:19|0.6862
12:03:20|0.6862
12:03:21|0.6862
12:03:22|0.68549
12:03:22|0.68549
12:03:24|0.68613
12:03:25|0.68613
12:03:26|0.68572
12:03:27|0.68585
12:03:29|0.68622
12:03:29|0.68622
12:03:31|0.68621
12:03:31|0.68626
12:03:32|0.68668
12:03:33|0.68668
12:03:34|0.68679
12:03:36|0.68721
12:03:36|0.68719
12:03:37|0.68719
12:03:39|0.68735
12:03:39|0.68735
12:03:40|0.68791
12:03:42|0.68791
12:03:43|0.68753
12:03:43|0.68783
12:03:44|0.68783
12:03:45|0.6871
12:03:46|0.6871
12:03:48|0.6871
12:03:49|0.6864
12:03:49|0.68635
12:03:50|0.68635
12:03:51|0.68634
12:03:53|0.68671
12:03:53|0.68677
12:03:54|0.68677
12:03:55|0.6862
12:03:56|0.6862
12:03:57|0.68614
12:03:58|0.68614
12:04:00|0.68613
12:04:00|0.68613
12:04:01|0.68565
12:04:02|0.68549
12:04:04|0.68549
12:04:05|0.68522
12:04:05|0.68512
12:04:07|0.68417
12:04:08|0.68448
12:04:10|0.68448
12:04:11|0.68434
12:04:12|0.685
12:04:12|0.68452
12:04:13|0.68427
12:04:15|0.68413
12:04:16|0.6842
12:04:16|0.68406
12:04:18|0.68416
12:04:20|0.68365
12:04:21|0.68365
12:04:21|0.68365
12:04:22|0.68322
12:04:23|0.68336
12:04:24|0.68308
12:04:25|0.68287
12:04:26|0.68306
12:04:27|0.68311
12:04:28|0.68287
12:04:29|0.68287
12:04:30|0.68273
12:04:31|0.6824
12:04:32|0.68243
12:04:33|0.68243
12:04:34|0.6822
12:04:35|0.68242
12:04:36|0.68242
12:04:38|0.68231
12:04:39|0.68189
12:04:39|0.68182
12:04:40|0.68203
12:04:41|0.68175
12:04:42|0.68175
12:04:44|0.68182
12:04:44|0.68182
12:04:46|0.68179
12:04:46|0.68229
12:04:48|0.68197
12:04:49|0.68189
12:04:50|0.68189
12:04:51|0.68189
12:04:51|0.68193
12:04:53|0.68193
12:04:54|0.68184
12:04:55|0.68184
12:04:56|0.68184
12:04:57|0.68161
12:04:58|0.68165
12:04:59|0.68165
12:05:00|0.68165
12:05:01|0.68182
12:05:02|0.6814
12:05:03|0.6814
12:05:04|0.6816
12:05:05|0.6814
12:05:06|0.68154
12:05:08|0.6812
12:05:09|0.6812
12:05:10|0.6812
12:05:11|0.68139
12:05:12|0.68202
12:05:13|0.68238
12:05:14|0.68231
12:05:15|0.68224
12:05:16|0.6823
12:05:17|0.68195
12:05:19|0.68182
12:05:19|0.68182
12:05:21|0.68182
12:05:21|0.68147
12:05:22|0.6816
12:05:24|0.68161
12:05:24|0.68153
12:05:25|0.68156
12:05:26|0.68141
12:05:28|0.68147
12:05:28|0.68159
12:05:29|0.68301
12:05:31|0.68259
12:05:32|0.68178
12:05:32|0.68188
12:05:33|0.68188
12:05:34|0.68161
12:05:35|0.68167
12:05:37|0.6812
12:05:37|0.6812
12:05:39|0.68117
12:05:40|0.68117
12:05:41|0.6812
12:05:42|0.6812
12:05:43|0.6812
12:05:44|0.6814
12:05:45|0.68132
12:05:46|0.68132
12:05:47|0.6808
12:05:48|0.68105
12:05:49|0.68105
12:05:50|0.68084
12:05:51|0.68084
12:05:52|0.68081
12:05:53|0.68081
12:05:54|0.68115
12:05:55|0.68135
12:05:56|0.68112
12:05:57|0.68112
12:05:58|0.68105
12:05:59|0.68091
12:06:00|0.68091
12:06:01|0.68091
12:06:02|0.68091
12:06:03|0.68069
12:06:04|0.68069
12:06:05|0.68159
12:06:06|0.68159
12:06:07|0.6812
12:06:08|0.68238
12:06:09|0.68202
12:06:10|0.6821
12:06:11|0.6821
12:06:12|0.68165
12:06:13|0.68165
12:06:14|0.68126
12:06:15|0.68105
12:06:16|0.68083
12:06:17|0.68041
12:06:18|0.68041
12:06:19|0.68021
12:06:20|0.68
12:06:21|0.68
12:06:22|0.67941
12:06:23|0.67993
12:06:24|0.67993
12:06:26|0.68
12:06:27|0.68014
12:06:27|0.68076
12:06:29|0.68076
12:06:29|0.68008
12:06:31|0.68013
12:06:32|0.67965
12:06:33|0.67937
12:06:34|0.67971
12:06:34|0.67971
12:06:36|0.67971
12:06:37|0.67985
12:06:37|0.67985
12:06:38|0.67974
12:06:39|0.68027
12:06:41|0.68027
12:06:42|0.68063
12:06:43|0.68098
12:06:44|0.68106
12:06:44|0.68102
12:06:46|0.68046
12:06:46|0.68046
12:06:48|0.68157
12:06:49|0.6808
12:06:49|0.6808
12:06:51|0.68064
12:06:52|0.68092
12:06:53|0.68071
12:06:54|0.68098
12:06:55|0.68112
12:06:56|0.68043
12:06:56|0.68043
12:06:57|0.68106
12:06:59|0.68085
12:06:59|0.68085
12:07:01|0.68085
12:07:01|0.68051
12:07:03|0.68121
12:07:04|0.68071
12:07:04|0.6798
12:07:05|0.67948
12:07:07|0.67952
12:07:09|0.67904
12:07:10|0.6791
12:07:10|0.6789
12:07:11|0.6789
12:07:13|0.6791
12:07:14|0.6787
12:07:15|0.67966
12:07:16|0.67876
12:07:17|0.67876
12:07:17|0.67876
12:07:18|0.67876
12:07:20|0.67862
12:07:21|0.6786
12:07:22|0.67864
12:07:23|0.6782
12:07:24|0.67819
12:07:25|0.6782
12:07:26|0.6782
12:07:27|0.6781
12:07:28|0.67807
12:07:30|0.67756
12:07:31|0.67729
12:07:31|0.677
12:07:33|0.67666
12:07:33|0.67552
12:07:34|0.67606
12:07:36|0.67607
12:07:36|0.67506
12:07:37|0.67647
12:07:38|0.67625
12:07:40|0.67686
12:07:41|0.67737
12:07:42|0.67808
12:07:43|0.67743
12:07:44|0.67905
12:07:45|0.67874
12:07:45|0.67835
12:07:46|0.67794
12:07:47|0.67835
12:07:48|0.67878
12:07:50|0.67892
12:07:50|0.67925
12:07:51|0.67926
12:07:52|0.67896
12:07:53|0.68
12:07:54|0.67896
12:07:56|0.68015
12:07:56|0.6806
12:07:58|0.68058
12:07:59|0.68117
12:07:59|0.6812
12:08:01|0.6814
12:08:01|0.68218
12:08:02|0.6827
12:08:04|0.6827
12:08:04|0.6816
12:08:06|0.68127
12:08:06|0.68197
12:08:08|0.68148
12:08:10|0.68049
12:08:12|0.68089
12:08:13|0.68054
12:08:14|0.68054
12:08:14|0.6813
12:08:17|0.68224
12:08:17|0.68102
12:08:18|0.6834
12:08:19|0.6825
12:08:21|0.68304
12:08:22|0.68397
12:08:23|0.68362
12:08:24|0.68423
12:08:25|0.68453
12:08:26|0.68445
12:08:27|0.6843
12:08:28|0.68376
12:08:29|0.68355
12:08:30|0.68376
12:08:31|0.68404
12:08:32|0.6846
12:08:33|0.68417
12:08:34|0.68431
12:08:35|0.68453
12:08:36|0.68466
12:08:37|0.6847
12:08:38|0.68446
12:08:39|0.6852
12:08:40|0.6854
12:08:41|0.6858
12:08:42|0.68572
12:08:43|0.68677
12:08:44|0.6862
12:08:45|0.68628
12:08:46|0.68609
12:08:47|0.68627
12:08:48|0.68634
12:08:49|0.68585
12:08:50|0.68599
12:08:51|0.68586
12:08:52|0.68586
12:08:53|0.68606
12:08:54|0.68592
12:08:55|0.68606
12:08:56|0.68606
12:08:57|0.68614
12:08:58|0.68655
12:08:59|0.68599
12:09:00|0.68627
12:09:01|0.68634
12:09:02|0.6864
12:09:03|0.68577
12:09:04|0.6852
12:09:05|0.6847
12:09:06|0.6847
12:09:07|0.68479
12:09:08|0.68446
12:09:09|0.68499
12:09:11|0.68459
12:09:12|0.68416
12:09:13|0.68368
12:09:14|0.68353
12:09:16|0.68361
12:09:16|0.684
12:09:18|0.68473
12:09:18|0.6846
12:09:20|0.68361
12:09:21|0.68361
12:09:21|0.68361
12:09:23|0.68348
12:09:23|0.68347
12:09:24|0.68361
12:09:26|0.68326
12:09:27|0.68298
12:09:28|0.68298
12:09:28|0.68298
12:09:30|0.68298
12:09:30|0.68325
12:09:32|0.6836
12:09:32|0.68389
12:09:33|0.68389
12:09:35|0.68353
12:09:36|0.68353
12:09:36|0.68381
12:09:38|0.68389
12:09:38|0.68355
12:09:40|0.68389
12:09:41|0.68354
12:09:42|0.6836
12:09:43|0.6836
12:09:44|0.68341
12:09:45|0.68319
12:09:46|0.68256
12:09:47|0.68256
12:09:49|0.68269
12:09:49|0.68224
12:09:50|0.68242
12:09:51|0.68242
12:09:52|0.68242
12:09:53|0.68242
12:09:54|0.68277
12:09:56|0.68277
12:09:56|0.68291
12:09:57|0.68284
12:09:59|0.68256
12:09:59|0.68256
12:10:00|0.68256
12:10:01|0.68269
12:10:03|0.68229
12:10:03|0.68284
12:10:04|0.6828
12:10:05|0.6833
12:10:06|0.68401
12:10:07|0.68418
12:10:08|0.68331
12:10:09|0.68331
12:10:11|0.68314
12:10:13|0.68355
12:10:14|0.68399
12:10:14|0.68418
12:10:15|0.68467
12:10:17|0.68396
12:10:18|0.6852
12:10:18|0.68537
12:10:20|0.68514
12:10:21|0.68544
12:10:22|0.68586
12:10:23|0.68627
12:10:24|0.68565
12:10:24|0.68496
12:10:27|0.68532
12:10:27|0.68505
12:10:30|0.68505
12:10:30|0.68546
12:10:31|0.68546
12:10:32|0.68608
12:10:33|0.68565
12:10:34|0.68615
12:10:35|0.6856
12:10:36|0.68608
12:10:37|0.68607
12:10:39|0.68618
12:10:39|0.68607
12:10:40|0.68672
12:10:41|0.68646
12:10:42|0.68646
12:10:44|0.68622
12:10:44|0.68594
12:10:45|0.68594
12:10:47|0.68582
12:10:48|0.6856
12:10:49|0.6859
12:10:50|0.68611
12:10:50|0.6858
12:10:52|0.68587
12:10:52|0.68613
12:10:53|0.68614
12:10:54|0.68673
12:10:56|0.68643
12:10:57|0.6864
12:10:58|0.68692
12:11:00|0.68716
12:11:00|0.68677
12:11:01|0.6872
12:11:02|0.68709
12:11:04|0.68624
12:11:04|0.68624
12:11:06|0.68595
12:11:06|0.68595
12:11:07|0.68618
12:11:08|0.68625
12:11:09|0.6866
12:11:10|0.68674
12:11:11|0.68728
12:11:12|0.68779
12:11:13|0.68782
12:11:14|0.68791
12:11:15|0.68813
12:11:16|0.68807
12:11:17|0.68795
12:11:19|0.68867
12:11:20|0.68823
12:11:20|0.68856
12:11:21|0.6887
12:11:23|0.68891
12:11:24|0.68828
12:11:25|0.68828
12:11:26|0.68891
12:11:27|0.68869
12:11:28|0.68899
12:11:29|0.68891
12:11:30|0.68826
12:11:31|0.68785
12:11:32|0.68813
12:11:33|0.68884
12:11:34|0.68847
12:11:35|0.68891
12:11:36|0.68906
12:11:37|0.68906
12:11:38|0.69
12:11:39|0.68938
12:11:40|0.68917
12:11:41|0.68917
12:11:42|0.68917
12:11:43|0.68954
12:11:44|0.68949
12:11:45|0.68989
12:11:46|0.69031
12:11:47|0.69022
12:11:48|0.6912
12:11:49|0.69007
12:11:50|0.68993
12:11:51|0.68937
12:11:52|0.68916
12:11:53|0.68909
12:11:54|0.68945
12:11:55|0.68998
12:11:56|0.69056
12:11:57|0.69088
12:11:58|0.69049
12:11:59|0.69049
12:12:00|0.68993
12:12:01|0.69028
12:12:02|0.69007
12:12:03|0.69049
12:12:04|0.68992
12:12:05|0.68992
12:12:06|0.69056
12:12:07|0.69056
12:12:08|0.69056
12:12:09|0.6912
12:12:10|0.69106
12:12:11|0.6905
12:12:12|0.69036
12:12:14|0.69056
12:12:15|0.69115
12:12:16|0.69057
12:12:17|0.68976
12:12:18|0.68976
12:12:19|0.6903
12:12:20|0.6903
12:12:21|0.69037
12:12:21|0.69037
12:12:23|0.69037
12:12:24|0.69051
12:12:25|0.69025
12:12:25|0.69086
12:12:28|0.69086
12:12:28|0.691
12:12:30|0.691
12:12:30|0.69014
12:12:32|0.69014
12:12:32|0.69029
12:12:34|0.69029
12:12:36|0.69058
12:12:37|0.69079
12:12:38|0.69048
12:12:39|0.69048
12:12:40|0.69048
12:12:40|0.69079
12:12:42|0.69029
12:12:42|0.69001
12:12:44|0.69157
12:12:46|0.69114
12:12:47|0.69114
12:12:47|0.69142
12:12:48|0.6914
12:12:49|0.69191
12:12:50|0.6914
12:12:51|0.69169
12:12:52|0.69169
12:12:53|0.69121
12:12:54|0.69035
12:12:55|0.69
12:12:56|0.689
12:12:58|0.68924
12:12:58|0.68971
12:12:59|0.68992
12:13:01|0.68992
12:13:01|0.68973
12:13:03|0.68973
12:13:03|0.68973
12:13:04|0.69024
12:13:05|0.69024
12:13:06|0.69024
12:13:07|0.69024
12:13:08|0.69024
12:13:09|0.6898
12:13:10|0.68967
12:13:11|0.6896
12:13:12|0.689
12:13:14|0.68945
12:13:14|0.689
12:13:17|0.68882
12:13:18|0.68905
12:13:19|0.68902
12:13:19|0.68784
12:13:21|0.68784
12:13:22|0.68784
12:13:22|0.68798
12:13:23|0.68814
12:13:25|0.68835
12:13:26|0.68849
12:13:27|0.68801
12:13:28|0.68801
12:13:30|0.68805
12:13:31|0.68805
12:13:31|0.68809
12:13:33|0.68819
12:13:33|0.6882
12:13:36|0.68798
12:13:37|0.68842
12:13:38|0.68844
12:13:38|0.6889
12:13:40|0.6889
12:13:41|0.6889
12:13:42|0.6884
12:13:43|0.68835
12:13:44|0.6884
12:13:45|0.68848
12:13:46|0.6887
12:13:47|0.6887
12:13:48|0.6887
12:13:49|0.6887
12:13:50|0.6887
12:13:51|0.6887
12:13:52|0.6887
12:13:53|0.68849
12:13:54|0.68835
12:13:55|0.68835
12:13:56|0.68927
12:13:57|0.68927
12:13:58|0.68858
12:13:59|0.68964
12:14:00|0.6896
12:14:01|0.6896
12:14:02|0.6896
12:14:03|0.68957
12:14:04|0.68952
12:14:05|0.68989
12:14:06|0.69019
12:14:07|0.69024
12:14:10|0.69019
12:14:10|0.69028
12:14:11|0.69001
12:14:12|0.68994
12:14:13|0.68981
12:14:15|0.68938
12:14:16|0.68938
12:14:16|0.68938
12:14:18|0.68928
12:14:19|0.68928
12:14:20|0.68954
12:14:21|0.68954
12:14:21|0.68954
12:14:22|0.68954
12:14:24|0.68954
12:14:25|0.68961
12:14:26|0.69003
12:14:27|0.69009
12:14:28|0.69045
12:14:29|0.69045
12:14:30|0.69045
12:14:31|0.69045
12:14:32|0.69059
12:14:33|0.69081
12:14:34|0.69081
12:14:35|0.69078
12:14:36|0.69078
12:14:37|0.69078
12:14:38|0.69078
12:14:39|0.69094
12:14:40|0.69094
12:14:41|0.69143
12:14:43|0.69157
12:14:43|0.69157
12:14:44|0.69171
12:14:45|0.69185
12:14:46|0.69198
12:14:48|0.69198
12:14:49|0.69155
12:14:50|0.69192
12:14:51|0.69212
12:14:52|0.69212
12:14:52|0.69212
12:14:53|0.6922
12:14:55|0.69251
12:14:56|0.6926
12:14:57|0.69308
12:14:57|0.69283
12:14:58|0.69283
12:14:59|0.69263
12:15:00|0.69304
12:15:01|0.69337
12:15:02|0.6933
12:15:03|0.69343
12:15:05|0.69327
12:15:06|0.69418
12:15:07|0.69406
12:15:07|0.69358
12:15:08|0.69323
12:15:09|0.6935
12:15:10|0.69342
12:15:11|0.69323
12:15:12|0.69323
12:15:13|0.694
12:15:14|0.69353
12:15:15|0.69353
12:15:17|0.69371
12:15:18|0.69354
12:15:19|0.69378
12:15:20|0.6945
12:15:21|0.69445
12:15:22|0.69445
12:15:23|0.69428
12:15:24|0.69436
12:15:26|0.69499
12:15:27|0.69445
12:15:27|0.69445
12:15:29|0.69481
12:15:29|0.69491
12:15:30|0.695
12:15:31|0.69559
12:15:32|0.69554
12:15:33|0.6943
12:15:34|0.69488
12:15:36|0.69537
12:15:36|0.69519
12:15:37|0.69476
12:15:39|0.6947
12:15:40|0.69466
12:15:40|0.69407
12:15:41|0.69372
12:15:42|0.69344
12:15:44|0.6933
12:15:45|0.69387
12:15:45|0.69425
12:15:46|0.69432
12:15:47|0.69482
12:15:49|0.69482
12:15:50|0.69464
12:15:51|0.69482
12:15:51|0.69467
12:15:53|0.69516
12:15:54|0.69544
12:15:55|0.69544
12:15:56|0.69576
12:15:57|0.69599
12:15:58|0.69568
12:15:59|0.69575
12:16:01|0.696
12:16:01|0.69622
12:16:02|0.69622
12:16:05|0.69618
12:16:06|0.69641
12:16:07|0.6961
12:16:08|0.69568
12:16:09|0.69523
12:16:11|0.69562
12:16:11|0.69624
12:16:12|0.6959
12:16:13|0.6959
12:16:14|0.6959
12:16:16|0.69554
12:16:17|0.69512
12:16:18|0.69537
12:16:19|0.69607
12:16:20|0.69648
12:16:21|0.69694
12:16:22|0.69645
12:16:23|0.6971
12:16:24|0.69687
12:16:25|0.69674
12:16:27|0.69603
12:16:28|0.69674
12:16:29|0.69645
12:16:30|0.69663
12:16:30|0.69674
12:16:32|0.69697
12:16:33|0.69701
12:16:33|0.69694
12:16:34|0.69733
12:16:36|0.69732
12:16:37|0.69694
12:16:38|0.69603
12:16:39|0.69603
12:16:40|0.69603
12:16:41|0.69568
12:16:42|0.69568
12:16:43|0.6962
12:16:44|0.69634
12:16:45|0.69634
12:16:47|0.69659
12:16:47|0.69659
12:16:48|0.69659
12:16:49|0.69625
12:16:50|0.69611
12:16:51|0.69611
12:16:52|0.69597
12:16:53|0.69597
12:16:54|0.69597
12:16:55|0.69603
12:16:56|0.69582
12:16:57|0.696
12:16:58|0.69666
12:16:59|0.69666
12:17:00|0.69652
12:17:01|0.69652
12:17:03|0.69677
12:17:03|0.69677
12:17:04|0.69708
12:17:05|0.69701
12:17:06|0.69701
12:17:07|0.6974
12:17:08|0.69722
12:17:09|0.69666
12:17:10|0.69715
12:17:11|0.69715
12:17:13|0.69667
12:17:13|0.6963
12:17:14|0.6963
12:17:15|0.6963
12:17:16|0.69645
12:17:18|0.69649
12:17:19|0.69548
12:17:20|0.69547
12:17:21|0.69547
12:17:22|0.69519
12:17:23|0.69519
12:17:24|0.69491
12:17:25|0.69471
12:17:26|0.69491
12:17:27|0.69484
12:17:28|0.6955
12:17:29|0.69607
12:17:30|0.69675
12:17:31|0.69682
12:17:32|0.69682
12:17:33|0.69694
12:17:34|0.6975
12:17:35|0.69785
12:17:36|0.69767
12:17:37|0.69764
12:17:38|0.69764
12:17:39|0.69771
12:17:40|0.69708
12:17:41|0.69686
12:17:42|0.69686
12:17:43|0.69686
12:17:44|0.69686
12:17:45|0.69722
12:17:46|0.6975
12:17:47|0.6975
12:17:48|0.69724
12:17:49|0.69724
12:17:51|0.69718
12:17:51|0.69742
12:17:53|0.69742
12:17:54|0.69742
12:17:54|0.69742
12:17:56|0.69771
12:17:57|0.69788
12:17:57|0.6978
12:17:58|0.69819
12:17:59|0.69773
12:18:00|0.69767
12:18:01|0.69784
12:18:02|0.69828
12:18:03|0.69855
12:18:05|0.69842
12:18:05|0.69842
12:18:06|0.69842
12:18:07|0.69843
12:18:08|0.69843
12:18:10|0.69855
12:18:10|0.69853
12:18:11|0.6989
12:18:12|0.6989
12:18:13|0.69847
12:18:15|0.6982
12:18:16|0.69874
12:18:16|0.69806
12:18:18|0.69813
12:18:19|0.69772
12:18:20|0.6978
12:18:21|0.69779
12:18:23|0.69773
12:18:24|0.69848
12:18:24|0.6987
12:18:26|0.69863
12:18:26|0.69871
12:18:28|0.699
12:18:29|0.699
12:18:30|0.70004
12:18:30|0.69991
12:18:31|0.70005
12:18:33|0.69961
12:18:34|0.70028
12:18:34|0.70084
12:18:35|0.70018
12:18:37|0.70113
12:18:38|0.70131
12:18:39|0.70139
12:18:39|0.7014
12:18:41|0.70118
12:18:42|0.70118
12:18:42|0.70119
12:18:43|0.70058
12:18:45|0.70143
12:18:46|0.70089
12:18:46|0.70033
12:18:47|0.70199
12:18:48|0.70199
12:18:50|0.70189
12:18:51|0.70189
12:18:52|0.7015
12:18:53|0.7016
12:18:53|0.70132
12:18:55|0.70147
12:18:56|0.70153
12:18:56|0.70146
12:18:58|0.70089
12:18:58|0.70089
12:18:59|0.70153
12:19:01|0.70182
12:19:02|0.70189
12:19:03|0.70174
12:19:04|0.70171
12:19:05|0.7016
12:19:06|0.7016
12:19:06|0.70155
12:19:08|0.70148
12:19:09|0.70127
12:19:10|0.70144
12:19:11|0.70144
12:19:11|0.70144
12:19:13|0.70153
12:19:14|0.70146
12:19:15|0.70146
12:19:16|0.70146
12:19:17|0.70132
12:19:18|0.70072
12:19:19|0.70162
12:19:21|0.70162
12:19:22|0.70162
12:19:22|0.70162
12:19:24|0.70138
12:19:26|0.70082
12:19:26|0.70082
12:19:27|0.70091
12:19:28|0.70027
12:19:29|0.70063
12:19:31|0.70096
12:19:32|0.70069
12:19:33|0.70048
12:19:34|0.70048
12:19:35|0.70098
12:19:35|0.70098
12:19:37|0.70098
12:19:37|0.70056
12:19:39|0.70056
12:19:39|0.70056
12:19:41|0.70017
12:19:42|0.70021
12:19:43|0.70081
12:19:43|0.70081
12:19:45|0.70083
12:19:46|0.70081
12:19:47|0.70069
12:19:48|0.70069
12:19:49|0.70017
12:19:50|0.70017
12:19:51|0.70038
12:19:52|0.70081
12:19:53|0.70085
12:19:54|0.70122
12:19:55|0.70122
12:19:56|0.70122
12:19:57|0.70122
12:19:58|0.70108
12:19:59|0.70108
12:20:00|0.70134
12:20:01|0.70097
12:20:02|0.7009
12:20:03|0.70076
12:20:04|0.70069
12:20:05|0.69953
12:20:06|0.69953
12:20:07|0.69946
12:20:08|0.69931
12:20:09|0.69957
12:20:10|0.69945
12:20:11|0.69951
12:20:12|0.69998
12:20:13|0.69998
12:20:14|0.69998
12:20:15|0.69951
12:20:16|0.69951
12:20:17|0.69951
12:20:18|0.69933
12:20:19|0.69952
12:20:20|0.69944
12:20:22|0.69944
12:20:23|0.6988
12:20:24|0.69805
12:20:25|0.69805
12:20:26|0.69778
12:20:26|0.69756
12:20:28|0.69756
12:20:28|0.69741
12:20:31|0.69756
12:20:31|0.69777
12:20:32|0.69826
12:20:34|0.6992
12:20:34|0.69924
12:20:35|0.69897
12:20:36|0.69897
12:20:37|0.69868
12:20:38|0.69983
12:20:39|0.69983
12:20:40|0.69953
12:20:42|0.69962
12:20:42|0.69998
12:20:44|0.6992
12:20:44|0.69965
12:20:46|0.69957
12:20:47|0.69895
12:20:48|0.69895
12:20:48|0.6984
12:20:50|0.6984
12:20:50|0.6986
12:20:51|0.69874
12:20:52|0.69916
12:20:53|0.69916
12:20:54|0.69885
12:20:57|0.69885
12:20:57|0.69901
12:20:58|0.69901
12:20:59|0.7
12:21:00|0.69953
12:21:02|0.69894
12:21:02|0.69894
12:21:03|0.69894
12:21:04|0.69839
12:21:05|0.69839
12:21:07|0.69845
12:21:07|0.69811
12:21:08|0.69805
12:21:10|0.69838
12:21:11|0.69806
12:21:12|0.69757
12:21:13|0.69824
12:21:14|0.69763
12:21:14|0.69754
12:21:16|0.69721
12:21:17|0.69739
12:21:18|0.69726
12:21:19|0.69697
12:21:19|0.69697
12:21:20|0.69697
12:21:23|0.69719
12:21:23|0.69698
12:21:25|0.69705
12:21:25|0.69705
12:21:27|0.69705
12:21:27|0.69691
12:21:29|0.69691
12:21:29|0.69691
12:21:31|0.69733
12:21:32|0.69754
12:21:32|0.69761
12:21:34|0.69788
12:21:35|0.69774
12:21:36|0.69774
12:21:37|0.69781
12:21:38|0.69778
12:21:38|0.69778
12:21:40|0.69778
12:21:41|0.6976
12:21:41|0.69739
12:21:43|0.69739
12:21:44|0.69668
12:21:44|0.69676
12:21:45|0.69669
12:21:46|0.69669
12:21:47|0.69669
12:21:49|0.69704
12:21:50|0.69704
12:21:51|0.69687
12:21:51|0.69684
12:21:53|0.6966
12:21:54|0.69655
12:21:55|0.69655
12:21:56|0.69655
12:21:58|0.6965
12:21:58|0.6964
12:21:59|0.6963
12:22:00|0.6963
12:22:01|0.6961
12:22:02|0.69632
12:22:03|0.69632
12:22:04|0.69649
12:22:05|0.69649
12:22:06|0.69614
12:22:07|0.6962
12:22:08|0.6962
12:22:09|0.6962
12:22:10|0.69607
12:22:11|0.69607
12:22:12|0.69634
12:22:13|0.69633
12:22:14|0.69634
12:22:15|0.69667
12:22:16|0.69667
12:22:17|0.69634
12:22:18|0.69634
12:22:19|0.69634
12:22:20|0.69645
12:22:21|0.69643
12:22:23|0.69655
12:22:24|0.6966
12:22:26|0.69584
12:22:26|0.69576
12:22:28|0.69576
12:22:29|0.69606
12:22:30|0.69606
12:22:31|0.69613
12:22:31|0.69655
12:22:32|0.69663
12:22:34|0.69672
12:22:34|0.69683
12:22:35|0.6969
12:22:37|0.6964
12:22:38|0.69662
12:22:39|0.69634
12:22:40|0.69599
12:22:41|0.69621
12:22:42|0.69621
12:22:43|0.69621
12:22:44|0.69586
12:22:45|0.69585
12:22:46|0.69585
12:22:47|0.69585
12:22:48|0.69624
12:22:49|0.69624
12:22:50|0.69624
12:22:51|0.69613
12:22:52|0.69562
12:22:53|0.69592
12:22:54|0.69572
12:22:55|0.69572
12:22:56|0.69613
12:22:57|0.69613
12:22:58|0.69613
12:22:59|0.69634
12:23:00|0.69613
12:23:01|0.69613
12:23:02|0.69613
12:23:03|0.69606
12:23:04|0.69599
12:23:05|0.69599
12:23:06|0.69599
12:23:08|0.69599
12:23:08|0.696
12:23:09|0.696
12:23:10|0.696
12:23:11|0.69635
12:23:12|0.69621
12:23:13|0.69642
12:23:14|0.69614
12:23:15|0.69614
12:23:16|0.69614
12:23:17|0.69614
12:23:18|0.69614
12:23:19|0.69618
12:23:20|0.69618
12:23:22|0.69676
12:23:22|0.69676
12:23:24|0.69676
12:23:25|0.69656
12:23:27|0.69634
12:23:27|0.69621
12:23:29|0.69621
12:23:29|0.69571
12:23:30|0.69578
12:23:31|0.69565
12:23:32|0.6955
12:23:33|0.69593
12:23:35|0.69635
12:23:36|0.69747
12:23:36|0.69778
12:23:38|0.69733
12:23:39|0.69733
12:23:40|0.69733
12:23:41|0.69733
12:23:42|0.69732
12:23:43|0.69725
12:23:44|0.69726
12:23:45|0.69732
12:23:46|0.69725
12:23:47|0.69711
12:23:48|0.69691
12:23:49|0.69721
12:23:50|0.69684
12:23:51|0.69697
12:23:52|0.69677
12:23:53|0.69677
12:23:54|0.69677
12:23:55|0.69662
12:23:56|0.69628
12:23:57|0.69621
12:23:58|0.69621
12:23:59|0.69621
12:24:01|0.69621
12:24:01|0.69593
12:24:02|0.69684
12:24:04|0.69655
12:24:04|0.69642
12:24:06|0.69642
12:24:06|0.69642
12:24:07|0.6969
12:24:09|0.69642
12:24:09|0.69627
12:24:10|0.69602
12:24:11|0.69599
12:24:12|0.696
12:24:13|0.696
12:24:14|0.69627
12:24:17|0.69621
12:24:17|0.69634
12:24:18|0.69634
12:24:19|0.69634
12:24:20|0.69634
12:24:21|0.69634
12:24:22|0.69634
12:24:24|0.69634
12:24:24|0.69634
12:24:25|0.69613
12:24:26|0.69613
12:24:27|0.69613
12:24:28|0.69576
12:24:30|0.69576
12:24:30|0.69576
12:24:32|0.69576
12:24:33|0.69576
12:24:34|0.69516
12:24:35|0.69547
12:24:36|0.69448
12:24:37|0.69504
12:24:37|0.69488
12:24:39|0.69486
12:24:39|0.69467
12:24:41|0.69467
12:24:42|0.69467
12:24:42|0.6948
12:24:44|0.69474
12:24:45|0.69484
12:24:46|0.6946
12:24:47|0.69453
12:24:49|0.69453
12:24:49|0.69466
12:24:50|0.6944
12:24:51|0.69452
12:24:52|0.69452
12:24:53|0.69556
12:24:54|0.69536
12:24:55|0.69539
12:24:56|0.69536
12:24:57|0.69537
12:24:58|0.69551
12:25:00|0.69558
12:25:01|0.69691
12:25:02|0.69675
12:25:03|0.6969
12:25:04|0.69688
12:25:05|0.69691
12:25:05|0.69691
12:25:07|0.69718
12:25:07|0.69776
12:25:09|0.69776
12:25:10|0.69766
12:25:11|0.69767
12:25:12|0.69767
12:25:12|0.69767
12:25:14|0.69767
12:25:15|0.69766
12:25:16|0.69723
12:25:17|0.69752
12:25:18|0.69697
12:25:19|0.69703
12:25:20|0.69703
12:25:21|0.69703
12:25:22|0.69724
12:25:23|0.69724
12:25:23|0.69724
12:25:25|0.69724
12:25:27|0.69716
12:25:28|0.69716
12:25:28|0.69716
12:25:30|0.69716
12:25:31|0.69716
12:25:31|0.69739
12:25:33|0.69738
12:25:34|0.69739
12:25:35|0.69724
12:25:36|0.69774
12:25:38|0.69751
12:25:39|0.69751
12:25:39|0.69774
12:25:40|0.69766
12:25:41|0.69766
12:25:43|0.69794
12:25:44|0.69794
12:25:44|0.69815
12:25:46|0.69858
12:25:46|0.69886
12:25:47|0.69863
12:25:48|0.69857
12:25:49|0.69843
12:25:50|0.69864
12:25:52|0.69885
12:25:53|0.69864
12:25:54|0.69864
12:25:55|0.69842
12:25:56|0.69842
12:25:57|0.69842
12:25:57|0.69842
12:25:59|0.69919
12:26:00|0.6995
12:26:01|0.69906
12:26:02|0.69899
12:26:03|0.69899
12:26:04|0.69899
12:26:06|0.69888
12:26:06|0.69888
12:26:07|0.69921
12:26:08|0.69921
12:26:09|0.69914
12:26:10|0.69998
12:26:11|0.70026
12:26:12|0.70025
12:26:13|0.69926
12:26:14|0.69926
12:26:15|0.69926
12:26:16|0.69893
12:26:17|0.69949
12:26:18|0.69926
12:26:19|0.69956
12:26:20|0.69961
12:26:22|0.69926
12:26:22|0.69892
12:26:23|0.69911
12:26:24|0.69977
12:26:25|0.69978
12:26:27|0.69989
12:26:28|0.70011
12:26:29|0.69955
12:26:30|0.7
12:26:31|0.70011
12:26:32|0.70019
12:26:34|0.70033
12:26:34|0.70012
12:26:35|0.69997
12:26:36|0.69997
12:26:38|0.70005
12:26:38|0.6999
12:26:40|0.69983
12:26:40|0.69989
12:26:41|0.69982
12:26:42|0.69982
12:26:43|0.69968
12:26:44|0.69975
12:26:45|0.69983
12:26:47|0.69955
12:26:48|0.69934
12:26:48|0.69934
12:26:49|0.69934
12:26:50|0.70004
12:26:51|0.70004
12:26:53|0.70073
12:26:54|0.69955
12:26:54|0.69956
12:26:55|0.69968
12:26:57|0.69977
12:26:57|0.69954
12:26:58|0.69952
12:27:00|0.69997
12:27:00|0.70053
12:27:02|0.70005
12:27:03|0.70005
12:27:03|0.70005
12:27:05|0.70027
12:27:05|0.69921
12:27:07|0.69927
12:27:08|0.69933
12:27:09|0.69933
12:27:10|0.69933
12:27:11|0.69927
12:27:12|0.69983
12:27:13|0.69982
12:27:14|0.69957
12:27:15|0.69957
12:27:16|0.69901
12:27:17|0.69922
12:27:18|0.69936
12:27:19|0.69964
12:27:20|0.70041
12:27:21|0.69958
12:27:22|0.6999
12:27:23|0.6999
12:27:24|0.6999
12:27:25|0.69944
12:27:26|0.69941
12:27:27|0.69955
12:27:29|0.69934
12:27:30|0.69976
12:27:31|0.69976
12:27:31|0.69934
12:27:32|0.69927
12:27:34|0.69955
12:27:35|0.69983
12:27:36|0.69983
12:27:37|0.69983
12:27:38|0.69983
12:27:39|0.69998
12:27:40|0.69983
12:27:41|0.69996
12:27:42|0.69996
12:27:43|0.69996
12:27:45|0.69962
12:27:46|0.69991
12:27:47|0.6999
12:27:48|0.69955
12:27:49|0.69991
12:27:50|0.69963
12:27:51|0.69997
12:27:52|0.69968
12:27:53|0.69956
12:27:54|0.69956
12:27:55|0.69962
12:27:56|0.69921
12:27:57|0.69905
12:27:58|0.69908
12:27:59|0.69934
12:28:00|0.69953
12:28:01|0.69926
12:28:02|0.69913
12:28:03|0.69913
12:28:04|0.69922
12:28:05|0.69942
12:28:06|0.69942
12:28:07|0.69942
12:28:08|0.69965
12:28:09|0.69965
12:28:10|0.69966
12:28:11|0.69969
12:28:12|0.69955
12:28:13|0.69955
12:28:14|0.69955
12:28:15|0.69947
12:28:16|0.69947
12:28:17|0.69933
12:28:18|0.69933
12:28:19|0.69933
12:28:20|0.69937
12:28:21|0.69933
12:28:22|0.69933
12:28:23|0.69927
12:28:24|0.69927
12:28:25|0.69933
12:28:26|0.69933
12:28:27|0.69933
12:28:28|0.69933
12:28:29|0.69933
12:28:31|0.69983
12:28:31|0.69983
12:28:33|0.69983
12:28:34|0.69983
12:28:35|0.69954
12:28:35|0.69954
12:28:37|0.69901
12:28:38|0.69905
12:28:39|0.69923
12:28:40|0.699
12:28:41|0.699
12:28:42|0.699
12:28:43|0.699
12:28:44|0.69906
12:28:45|0.69906
12:28:46|0.69906
12:28:47|0.69907
12:28:49|0.69907
12:28:50|0.69907
12:28:50|0.69934
12:28:51|0.7
12:28:53|0.7
12:28:53|0.7
12:28:55|0.70003
12:28:56|0.70003
12:28:56|0.70025
12:28:57|0.7001
12:28:59|0.70004
12:28:59|0.70004
12:29:01|0.70011
12:29:01|0.70011
12:29:02|0.70011
12:29:03|0.70011
12:29:05|0.69996
12:29:06|0.69989
12:29:07|0.69998
12:29:07|0.69998
12:29:08|0.69998
12:29:09|0.69998
12:29:10|0.69998
12:29:12|0.69998
12:29:12|0.70003
12:29:13|0.70003
12:29:14|0.69998
12:29:16|0.70026
12:29:16|0.7015
12:29:17|0.70117
12:29:19|0.70117
12:29:20|0.70149
12:29:20|0.70191
12:29:22|0.70169
12:29:22|0.70157
12:29:23|0.70156
12:29:24|0.70086
12:29:25|0.70134
12:29:27|0.70092
12:29:28|0.70092
12:29:29|0.70093
12:29:29|0.70052
12:29:32|0.70023
12:29:33|0.70023
12:29:35|0.70023
12:29:36|0.70029
12:29:37|0.7003
12:29:38|0.70065
12:29:39|0.70048
12:29:39|0.70048
12:29:41|0.70126
12:29:42|0.69993
12:29:42|0.69995
12:29:44|0.69995
12:29:44|0.70049
12:29:45|0.70099
12:29:46|0.70083
12:29:47|0.70087
12:29:49|0.70087
12:29:51|0.70087
12:29:51|0.70087
12:29:52|0.70084
12:29:54|0.70084
12:29:54|0.70084
12:29:55|0.70084
12:29:56|0.70084
12:29:57|0.70062
12:29:58|0.70055
12:29:59|0.70038
12:30:00|0.70002
12:30:01|0.70126
12:30:02|0.70126
12:30:04|0.70155
12:30:05|0.70125
12:30:05|0.70112
12:30:06|0.70175
12:30:07|0.70111
12:30:08|0.70076
12:30:10|0.70111
12:30:11|0.70111
12:30:11|0.7009
12:30:13|0.70021
12:30:13|0.70021
12:30:14|0.70036
12:30:16|0.69978
12:30:17|0.7005
12:30:18|0.70027
12:30:19|0.70027
12:30:20|0.69975
12:30:21|0.69986
12:30:22|0.69986
12:30:23|0.70043
12:30:24|0.69986
12:30:25|0.70006
12:30:26|0.69986
12:30:27|0.69952
12:30:28|0.69938
12:30:29|0.69938
12:30:30|0.69973
12:30:32|0.69979
12:30:33|0.69994
12:30:34|0.69971
12:30:36|0.69971
12:30:37|0.70028
12:30:37|0.70028
12:30:38|0.7008
12:30:40|0.70101
12:30:40|0.70083
12:30:41|0.70001
12:30:42|0.70001
12:30:43|0.70001
12:30:44|0.70022
12:30:45|0.70013
12:30:46|0.70013
12:30:47|0.70013
12:30:49|0.70017
12:30:50|0.69976
12:30:50|0.6997
12:30:51|0.6997
12:30:53|0.69978
12:30:53|0.70002
12:30:54|0.70002
12:30:55|0.70002
12:30:57|0.70002
12:30:57|0.70002
12:30:58|0.69972
12:31:00|0.69964
12:31:00|0.69951
12:31:02|0.69951
12:31:02|0.69951
12:31:04|0.69951
12:31:04|0.69956
12:31:06|0.69956
12:31:06|0.699
12:31:07|0.69889
12:31:09|0.69808
12:31:10|0.69805
12:31:10|0.69742
12:31:11|0.69741
12:31:12|0.69784
12:31:14|0.69791
12:31:14|0.69795
12:31:16|0.69789
12:31:17|0.69761
12:31:17|0.69756
12:31:18|0.69756
12:31:19|0.69734
12:31:21|0.69756
12:31:21|0.69756
12:31:22|0.6974
12:31:23|0.6974
12:31:25|0.6972
12:31:26|0.6972
12:31:26|0.69719
12:31:28|0.69705
12:31:28|0.69705
12:31:29|0.69701
12:31:30|0.69728
12:31:32|0.69725
12:31:33|0.69725
12:31:34|0.69725
12:31:36|0.69725
12:31:36|0.69725
12:31:38|0.69721
12:31:39|0.69728
12:31:40|0.69728
12:31:41|0.69722
12:31:42|0.69722
12:31:43|0.69722
12:31:44|0.6965
12:31:45|0.6965
12:31:47|0.6966
12:31:47|0.6966
12:31:49|0.6965
12:31:49|0.6963
12:31:51|0.6963
12:31:52|0.6963
12:31:52|0.69624
12:31:54|0.69624
12:31:54|0.69624
12:31:56|0.69624
12:31:57|0.69624
12:31:57|0.69624
12:31:58|0.69672
12:32:00|0.697
12:32:00|0.69671
12:32:01|0.69742
12:32:02|0.69712
12:32:04|0.69734
12:32:04|0.69768
12:32:06|0.69719
12:32:06|0.69699
12:32:07|0.697
12:32:08|0.69786
12:32:10|0.69821
12:32:10|0.69821
12:32:11|0.69872
12:32:13|0.69872
12:32:14|0.69846
12:32:14|0.69846
12:32:15|0.69846
12:32:17|0.69796
12:32:18|0.69782
12:32:18|0.69782
12:32:20|0.69775
12:32:21|0.69775
12:32:22|0.69775
12:32:22|0.6977
12:32:24|0.6981
12:32:24|0.69744
12:32:26|0.69745
12:32:27|0.69742
12:32:28|0.69764
12:32:29|0.69764
12:32:30|0.69754
12:32:31|0.69754
12:32:32|0.69747
12:32:33|0.69747
12:32:35|0.69664
12:32:37|0.69642
12:32:38|0.697
12:32:39|0.697
12:32:40|0.697
12:32:41|0.69723
12:32:41|0.69782
12:32:42|0.69741
12:32:44|0.69741
12:32:45|0.69734
12:32:46|0.69734
12:32:47|0.69734
12:32:48|0.69713
12:32:49|0.697
12:32:50|0.697
12:32:51|0.69701
12:32:53|0.697
12:32:54|0.697
12:32:55|0.697
12:32:56|0.697
12:32:57|0.697
12:32:58|0.697
12:32:58|0.697
12:33:00|0.697
12:33:01|0.69653
12:33:01|0.69695
12:33:03|0.697
12:33:04|0.697
12:33:05|0.697
12:33:06|0.697
12:33:07|0.69699
12:33:08|0.69761
12:33:09|0.698
12:33:10|0.69782
12:33:11|0.69782
12:33:12|0.69719
12:33:13|0.69719
12:33:14|0.69719
12:33:15|0.69751
12:33:16|0.69764
12:33:17|0.69697
12:33:18|0.69736
12:33:19|0.69717
12:33:20|0.69717
12:33:21|0.69717
12:33:22|0.69717
12:33:23|0.69717
12:33:24|0.69717
12:33:25|0.69713
12:33:26|0.69714
12:33:27|0.69691
12:33:28|0.69652
12:33:29|0.69616
12:33:30|0.69616
12:33:31|0.69615
12:33:32|0.69614
12:33:33|0.69664
12:33:35|0.69666
12:33:36|0.69666
12:33:37|0.69674
12:33:37|0.69649
12:33:38|0.69649
12:33:40|0.69649
12:33:42|0.69608
12:33:42|0.69632
12:33:44|0.69632
12:33:45|0.69667
12:33:47|0.69667
12:33:48|0.69659
12:33:49|0.69659
12:33:49|0.69659
12:33:51|0.69659
12:33:51|0.69659
12:33:52|0.69659
12:33:54|0.69659
12:33:55|0.69659
12:33:55|0.69584
12:33:56|0.69622
12:33:58|0.69622
12:33:58|0.69621
12:34:00|0.69621
12:34:00|0.69621
12:34:02|0.69659
12:34:03|0.69663
12:34:03|0.69827
12:34:04|0.6982
12:34:06|0.6982
12:34:06|0.69841
12:34:08|0.6982
12:34:09|0.6982
12:34:09|0.6982
12:34:11|0.69877
12:34:12|0.69897
12:34:13|0.69896
12:34:13|0.69896
12:34:15|0.69897
12:34:16|0.69883
12:34:17|0.69856
12:34:17|0.69856
12:34:18|0.69848
12:34:20|0.69884
12:34:21|0.69905
12:34:22|0.69905
12:34:22|0.69905
12:34:24|0.69848
12:34:24|0.69848
12:34:26|0.69854
12:34:27|0.69854
12:34:28|0.69854
12:34:28|0.69854
12:34:29|0.69819
12:34:31|0.69778
12:34:32|0.69811
12:34:33|0.69784
12:34:33|0.69728
12:34:35|0.69728
12:34:35|0.69708
12:34:37|0.69708
12:34:37|0.69707
12:34:38|0.69707
12:34:40|0.69708
12:34:41|0.69714
12:34:42|0.69728
12:34:43|0.69728
12:34:43|0.69728
12:34:44|0.69728
12:34:46|0.69795
12:34:47|0.69795
12:34:48|0.69632
12:34:49|0.69632
12:34:50|0.69729
12:34:51|0.69801
12:34:52|0.69801
12:34:53|0.69801
12:34:53|0.69707
12:34:54|0.69795
12:34:56|0.69764
12:34:57|0.69807
12:34:58|0.69784
12:34:59|0.69784
12:35:00|0.6977
12:35:01|0.69784
12:35:02|0.69784
12:35:03|0.69851
12:35:04|0.69793
12:35:05|0.69828
12:35:06|0.69791
12:35:07|0.69791
12:35:07|0.69856
12:35:09|0.6984
12:35:10|0.6984
12:35:11|0.69784
12:35:12|0.69764
12:35:13|0.69764
12:35:13|0.69793
12:35:14|0.69709
12:35:16|0.69737
12:35:17|0.69721
12:35:18|0.69716
12:35:19|0.69701
12:35:20|0.69701
12:35:20|0.69659
12:35:22|0.69659
12:35:22|0.69709
12:35:24|0.69709
12:35:25|0.69672
12:35:26|0.69673
12:35:27|0.69658
12:35:28|0.69658
12:35:29|0.69658
12:35:30|0.69658
12:35:31|0.69637
12:35:32|0.69637
12:35:33|0.69637
12:35:34|0.69634
12:35:35|0.69645
12:35:36|0.69492
12:35:37|0.69458
12:35:39|0.69491
12:35:39|0.69525
12:35:40|0.69514
12:35:41|0.69574
12:35:42|0.69564
12:35:44|0.69564
12:35:45|0.6956
12:35:46|0.69556
12:35:47|0.69549
12:35:48|0.69549
12:35:49|0.69556
12:35:50|0.69546
12:35:51|0.69522
12:35:52|0.69545
12:35:54|0.69545
12:35:54|0.69553
12:35:55|0.69539
12:35:56|0.69538
12:35:58|0.69532
12:35:58|0.69532
12:35:59|0.69507
12:36:00|0.69494
12:36:01|0.69546
12:36:03|0.69493
12:36:04|0.69493
12:36:04|0.69459
12:36:05|0.69459
12:36:07|0.69451
12:36:07|0.69404
12:36:09|0.69433
12:36:09|0.69367
12:36:11|0.69382
12:36:11|0.69421
12:36:12|0.69413
12:36:13|0.69413
12:36:14|0.69354
12:36:16|0.69321
12:36:17|0.6935
12:36:18|0.6937
12:36:18|0.69346
12:36:20|0.69347
12:36:21|0.69438
12:36:22|0.69376
12:36:23|0.69374
12:36:24|0.69374
12:36:25|0.69395
12:36:26|0.69395
12:36:27|0.69395
12:36:28|0.69395
12:36:29|0.69393
12:36:31|0.69393
12:36:32|0.693
12:36:33|0.69364
12:36:34|0.69372
12:36:35|0.693
12:36:36|0.69357
12:36:38|0.69371
12:36:38|0.69371
12:36:39|0.69412
12:36:41|0.69436
12:36:42|0.69437
12:36:42|0.69437
12:36:44|0.69439
12:36:45|0.69416
12:36:45|0.69416
12:36:47|0.69455
12:36:48|0.69445
12:36:49|0.69445
12:36:50|0.69444
12:36:51|0.69462
12:36:52|0.6944
12:36:52|0.6944
12:36:54|0.6944
12:36:55|0.6943
12:36:55|0.6943
12:36:56|0.6943
12:36:58|0.69441
12:36:59|0.69424
12:37:01|0.69497
12:37:02|0.69458
12:37:03|0.69483
12:37:04|0.6948
12:37:04|0.69497
12:37:05|0.69516
12:37:06|0.69518
12:37:07|0.69566
12:37:09|0.69581
12:37:09|0.69581
12:37:11|0.69581
12:37:11|0.69557
12:37:13|0.69557
12:37:13|0.69557
12:37:14|0.69504
12:37:16|0.69466
12:37:16|0.69446
12:37:17|0.69483
12:37:19|0.69463
12:37:20|0.69463
12:37:21|0.69463
12:37:22|0.69497
12:37:23|0.69518
12:37:24|0.69553
12:37:24|0.69588
12:37:27|0.69644
12:37:27|0.69644
12:37:28|0.69644
12:37:29|0.69644
12:37:30|0.69644
12:37:31|0.69657
12:37:32|0.69634
12:37:33|0.69634
12:37:34|0.69634
12:37:35|0.69644
12:37:36|0.69686
12:37:37|0.69721
12:37:38|0.69714
12:37:39|0.69714
12:37:41|0.69734
12:37:43|0.6977
12:37:44|0.6977
12:37:44|0.69752
12:37:46|0.69754
12:37:46|0.69756
12:37:47|0.69756
12:37:48|0.69756
12:37:49|0.69756
12:37:50|0.69769
12:37:52|0.69777
12:37:52|0.69777
12:37:54|0.6977
12:37:54|0.6977
12:37:55|0.69791
12:37:56|0.69791
12:37:58|0.69791
12:37:58|0.69791
12:37:59|0.69791
12:38:00|0.69791
12:38:01|0.69801
12:38:02|0.69801
12:38:03|0.69801
12:38:05|0.69801
12:38:06|0.69801
12:38:06|0.69789
12:38:07|0.69794
12:38:09|0.69773
12:38:09|0.69773
12:38:10|0.6977
12:38:11|0.69777
12:38:13|0.69812
12:38:13|0.6984
12:38:14|0.6984
12:38:15|0.69801
12:38:16|0.69712
12:38:18|0.6977
12:38:18|0.69812
12:38:19|0.69812
12:38:20|0.69823
12:38:21|0.69808
12:38:23|0.69808
12:38:23|0.69828
12:38:24|0.69839
12:38:25|0.69839
12:38:26|0.69839
12:38:27|0.69833
12:38:28|0.69833
12:38:29|0.6984
12:38:30|0.69815
12:38:31|0.69816
12:38:33|0.69839
12:38:34|0.69842
12:38:34|0.69847
12:38:36|0.69847
12:38:37|0.69816
12:38:38|0.69816
12:38:39|0.6978
12:38:40|0.69812
12:38:42|0.69818
12:38:42|0.69832
12:38:44|0.69832
12:38:45|0.69832
12:38:46|0.696
12:38:47|0.69583
12:38:48|0.69539
12:38:50|0.69616
12:38:50|0.69576
12:38:52|0.69573
12:38:53|0.69573
12:38:54|0.69569
12:38:55|0.69569
12:38:56|0.69591
12:38:57|0.69583
12:38:58|0.69598
12:38:59|0.69598
12:39:01|0.69598
12:39:01|0.69563
12:39:02|0.69583
12:39:03|0.69583
12:39:04|0.69604
12:39:05|0.69605
12:39:06|0.69605
12:39:07|0.69633
12:39:09|0.69633
12:39:09|0.69633
12:39:11|0.69652
12:39:11|0.69652
12:39:13|0.69652
12:39:14|0.69728
12:39:14|0.69759
12:39:15|0.69737
12:39:16|0.69779
12:39:17|0.69759
12:39:18|0.69745
12:39:20|0.69724
12:39:20|0.69731
12:39:22|0.69758
12:39:22|0.69637
12:39:24|0.69654
12:39:25|0.69568
12:39:25|0.69576
12:39:26|0.69538
12:39:27|0.69504
12:39:28|0.6944
12:39:30|0.69426
12:39:31|0.69443
12:39:31|0.69423
12:39:33|0.69423
12:39:34|0.69468
12:39:34|0.69464
12:39:36|0.69465
12:39:36|0.69465
12:39:37|0.69503
12:39:38|0.69503
12:39:41|0.69503
12:39:41|0.69534
12:39:43|0.69542
12:39:44|0.69504
12:39:44|0.69528
12:39:46|0.6957
12:39:47|0.69581
12:39:48|0.69581
12:39:49|0.69581
12:39:50|0.69581
12:39:50|0.69611
12:39:52|0.69612
12:39:53|0.69626
12:39:54|0.69632
12:39:54|0.69612
12:39:57|0.69604
12:39:57|0.69604
12:39:59|0.69604
12:40:00|0.69624
12:40:01|0.69624
12:40:02|0.69624
12:40:03|0.6951
12:40:03|0.69577
12:40:05|0.69605
12:40:06|0.69629
12:40:07|0.69629
12:40:08|0.69631
12:40:09|0.69625
12:40:10|0.69625
12:40:11|0.69587
12:40:12|0.6958
12:40:13|0.6949
12:40:14|0.69492
12:40:15|0.69543
12:40:16|0.69583
12:40:17|0.69583
12:40:18|0.69601
12:40:19|0.69632
12:40:20|0.69659
12:40:20|0.69647
12:40:22|0.69659
12:40:22|0.69668
12:40:24|0.69678
12:40:25|0.69694
12:40:26|0.69681
12:40:27|0.69681
12:40:28|0.69737
12:40:29|0.69737
12:40:30|0.69712
12:40:30|0.69724
12:40:32|0.69727
12:40:33|0.69744
12:40:34|0.69743
12:40:35|0.69696
12:40:36|0.69696
12:40:37|0.69737
12:40:38|0.69737
12:40:39|0.69737
12:40:40|0.69737
12:40:42|0.69765
12:40:43|0.69765
12:40:43|0.69772
12:40:45|0.69772
12:40:45|0.69742
12:40:46|0.69697
12:40:47|0.69745
12:40:49|0.69745
12:40:50|0.69746
12:40:51|0.69746
12:40:52|0.69723
12:40:53|0.69717
12:40:53|0.69728
12:40:55|0.69738
12:40:55|0.69728
12:40:57|0.69728
12:40:58|0.69692
12:40:59|0.69702
12:41:00|0.69708
12:41:01|0.69731
12:41:02|0.69734
12:41:02|0.69688
12:41:04|0.69695
12:41:05|0.6966
12:41:06|0.69636
12:41:07|0.69632
12:41:07|0.69667
12:41:09|0.69709
12:41:09|0.69709
12:41:10|0.69678
12:41:12|0.69678
12:41:13|0.69696
12:41:14|0.69696
12:41:14|0.69702
12:41:16|0.69702
12:41:17|0.69674
12:41:18|0.69675
12:41:19|0.69675
12:41:19|0.69675
12:41:21|0.69675
12:41:21|0.69675
12:41:23|0.69695
12:41:24|0.69695
12:41:25|0.69688
12:41:25|0.69687
12:41:26|0.69687
12:41:27|0.69687
12:41:29|0.69687
12:41:29|0.69806
12:41:31|0.69737
12:41:31|0.69724
12:41:33|0.69724
12:41:33|0.69724
12:41:35|0.69724
12:41:36|0.69737
12:41:37|0.69737
12:41:38|0.69737
12:41:38|0.69724
12:41:40|0.69724
12:41:41|0.69682
12:41:41|0.69682
12:41:44|0.69648
12:41:45|0.69661
12:41:45|0.69667
12:41:47|0.69667
12:41:48|0.69632
12:41:49|0.69632
12:41:49|0.69681
12:41:51|0.69675
12:41:52|0.69696
12:41:53|0.69696
12:41:53|0.69696
12:41:55|0.6973
12:41:56|0.6971
12:41:57|0.6971
12:41:57|0.6973
12:41:58|0.69724
12:41:59|0.69708
12:42:01|0.69697
12:42:01|0.69688
12:42:02|0.69688
12:42:03|0.69688
12:42:04|0.69723
12:42:05|0.69751
12:42:07|0.6975
12:42:07|0.69772
12:42:09|0.69772
12:42:10|0.69793
12:42:10|0.69788
12:42:12|0.698
12:42:12|0.6982
12:42:14|0.69814
12:42:14|0.69786
12:42:16|0.69765
12:42:17|0.69731
12:42:18|0.69762
12:42:19|0.69762
12:42:20|0.69762
12:42:20|0.69751
12:42:21|0.69751
12:42:23|0.69751
12:42:24|0.69751
12:42:24|0.69751
12:42:26|0.69758
12:42:27|0.69759
12:42:28|0.6978
12:42:29|0.69828
12:42:30|0.69843
12:42:31|0.69843
12:42:32|0.69771
12:42:33|0.69745
12:42:34|0.69745
12:42:35|0.69745
12:42:35|0.69745
12:42:37|0.69745
12:42:38|0.69745
12:42:38|0.69753
12:42:39|0.69806
12:42:41|0.69793
12:42:41|0.69808
12:42:44|0.69829
12:42:45|0.69823
12:42:47|0.69779
12:42:47|0.69773
12:42:49|0.69773
12:42:50|0.69801
12:42:51|0.69801
12:42:52|0.69808
12:42:53|0.69828
12:42:53|0.69828
12:42:55|0.69828
12:42:56|0.69828
12:42:57|0.69828
12:42:58|0.69807
12:42:58|0.69807
12:43:00|0.69807
12:43:01|0.69807
12:43:02|0.69807
12:43:03|0.698
12:43:03|0.69786
12:43:05|0.69781
12:43:06|0.69781
12:43:07|0.69759
12:43:08|0.69759
12:43:09|0.69759
12:43:10|0.69852
12:43:11|0.69852
12:43:12|0.6986
12:43:13|0.6986
12:43:14|0.69888
12:43:15|0.69885
12:43:16|0.6989
12:43:17|0.6989
12:43:18|0.69857
12:43:19|0.69856
12:43:20|0.69856
12:43:21|0.69856
12:43:23|0.69857
12:43:23|0.69857
12:43:24|0.6989
12:43:25|0.6989
12:43:26|0.69891
12:43:27|0.69858
12:43:28|0.69858
12:43:29|0.69858
12:43:30|0.69829
12:43:31|0.69829
12:43:32|0.69842
12:43:33|0.69887
12:43:35|0.69884
12:43:36|0.69877
12:43:37|0.69877
12:43:38|0.69877
12:43:39|0.69828
12:43:40|0.69828
12:43:41|0.69801
12:43:42|0.69801
12:43:43|0.69801
12:43:45|0.698
12:43:46|0.6985
12:43:47|0.699
12:43:48|0.6992
12:43:49|0.6992
12:43:50|0.6992
12:43:51|0.69898
12:43:52|0.69929
12:43:54|0.69929
12:43:54|0.69912
12:43:55|0.69885
12:43:57|0.69905
12:43:57|0.69898
12:43:58|0.69898
12:43:59|0.69891
12:44:00|0.69891
12:44:02|0.69892
12:44:02|0.70016
12:44:03|0.69991
12:44:04|0.69991
12:44:06|0.69991
12:44:07|0.70007
12:44:08|0.70007
12:44:08|0.70007
12:44:10|0.69952
12:44:11|0.69952
12:44:11|0.7002
12:44:12|0.70016
12:44:14|0.70016
12:44:15|0.70016
12:44:15|0.70028
12:44:16|0.70028
12:44:17|0.69957
12:44:18|0.70024
12:44:20|0.70017
12:44:20|0.70017
12:44:22|0.70017
12:44:23|0.6998
12:44:24|0.69955
12:44:25|0.69955
12:44:26|0.69962
12:44:26|0.69962
12:44:28|0.69962
12:44:28|0.69962
12:44:30|0.69962
12:44:31|0.6992
12:44:32|0.6993
12:44:32|0.6993
12:44:33|0.69831
12:44:35|0.69861
12:44:35|0.69861
12:44:37|0.69861
12:44:37|0.6981
12:44:38|0.69832
12:44:39|0.69832
12:44:41|0.69832
12:44:41|0.69837
12:44:42|0.69836
12:44:43|0.69802
12:44:45|0.69816
12:44:46|0.69826
12:44:48|0.69853
12:44:49|0.69853
12:44:49|0.69853
12:44:50|0.69863
12:44:52|0.69868
12:44:52|0.69868
12:44:53|0.69868
12:44:54|0.69857
12:44:55|0.69859
12:44:56|0.69859
12:44:57|0.69857
12:44:59|0.69861
12:45:00|0.69861
12:45:01|0.69861
12:45:02|0.69861
12:45:03|0.69861
12:45:04|0.69861
12:45:05|0.69859
12:45:06|0.69859
12:45:08|0.69859
12:45:08|0.69853
12:45:09|0.69822
12:45:11|0.69815
12:45:11|0.6978
12:45:12|0.6978
12:45:13|0.69758
12:45:14|0.69758
12:45:15|0.69758
12:45:16|0.69742
12:45:17|0.69696
12:45:18|0.69683
12:45:19|0.69679
12:45:20|0.69696
12:45:22|0.69735
12:45:23|0.69725
12:45:24|0.69763
12:45:24|0.69763
12:45:25|0.69776
12:45:26|0.69776
12:45:28|0.69711
12:45:29|0.69711
12:45:29|0.69711
12:45:30|0.69711
12:45:32|0.6971
12:45:32|0.69742
12:45:34|0.69742
12:45:34|0.69742
12:45:36|0.69742
12:45:37|0.69756
12:45:37|0.69804
12:45:39|0.69797
12:45:39|0.69791
12:45:40|0.69854
12:45:41|0.69854
12:45:43|0.69876
12:45:43|0.69876
12:45:45|0.69876
12:45:47|0.69876
12:45:47|0.69863
12:45:48|0.69863
12:45:50|0.69863
12:45:51|0.69863
12:45:52|0.69855
12:45:53|0.69855
12:45:53|0.69855
12:45:54|0.69855
12:45:55|0.69855
12:45:56|0.69876
12:45:58|0.69876
12:45:58|0.69882
12:46:00|0.69882
12:46:00|0.69882
12:46:01|0.69882
12:46:03|0.69892
12:46:03|0.69851
12:46:05|0.69829
12:46:05|0.69829
12:46:07|0.69824
12:46:08|0.69808
12:46:09|0.69759
12:46:09|0.69756
12:46:10|0.69756
12:46:12|0.69764
12:46:13|0.69764
12:46:14|0.69764
12:46:15|0.69764
12:46:16|0.69815
12:46:16|0.69815
12:46:17|0.69804
12:46:19|0.69799
12:46:20|0.69799
12:46:21|0.69799
12:46:22|0.69855
12:46:23|0.69855
12:46:24|0.69855
12:46:25|0.69936
12:46:26|0.69873
12:46:26|0.69843
12:46:27|0.69843
12:46:29|0.69822
12:46:29|0.69888
12:46:31|0.69888
12:46:32|0.69862
12:46:33|0.69861
12:46:33|0.69873
12:46:34|0.69873
12:46:35|0.69811
12:46:37|0.69811
12:46:38|0.6984
12:46:39|0.6984
12:46:40|0.6984
12:46:41|0.6984
12:46:42|0.69765
12:46:43|0.69824
12:46:44|0.69824
12:46:45|0.69824
12:46:46|0.69769
12:46:48|0.69769
12:46:49|0.69769
12:46:50|0.69769
12:46:51|0.6977
12:46:51|0.69783
12:46:53|0.69797
12:46:54|0.69797
12:46:55|0.69797
12:46:56|0.69797
12:46:57|0.69797
12:46:58|0.69797
12:46:59|0.69797
12:47:00|0.69797
12:47:01|0.69797
12:47:02|0.69734
12:47:03|0.69765
12:47:04|0.69765
12:47:06|0.69734
12:47:06|0.69699
12:47:07|0.69722
12:47:08|0.69722
12:47:09|0.69714
12:47:11|0.69714
12:47:11|0.69718
12:47:12|0.69718
12:47:13|0.69696
12:47:15|0.69651
12:47:16|0.69651
12:47:17|0.69651
12:47:17|0.69655
12:47:18|0.69639
12:47:20|0.69639
12:47:21|0.69684
12:47:21|0.69731
12:47:22|0.69731
12:47:23|0.69721
12:47:25|0.69721
12:47:25|0.69706
12:47:27|0.69706
12:47:27|0.69706
12:47:29|0.69706
12:47:30|0.69724
12:47:30|0.69713
12:47:32|0.69713
12:47:33|0.69716
12:47:34|0.6974
12:47:35|0.69698
12:47:36|0.69692
12:47:37|0.69692
12:47:38|0.69692
12:47:39|0.69687
12:47:40|0.69692
12:47:41|0.69692
12:47:42|0.69692
12:47:43|0.69699
12:47:44|0.69699
12:47:45|0.69699
12:47:46|0.69742
12:47:47|0.697
12:47:48|0.69784
12:47:49|0.69784
12:47:50|0.69784
12:47:51|0.69784
12:47:52|0.69741
12:47:53|0.69741
12:47:54|0.69741
12:47:55|0.69745
12:47:56|0.69745
12:47:57|0.69745
12:47:58|0.69745
12:47:59|0.69745
12:48:01|0.69734
12:48:02|0.69734
12:48:03|0.69753
12:48:04|0.69753
12:48:05|0.69753
12:48:06|0.69735
12:48:07|0.69735
12:48:08|0.69735
12:48:09|0.69735
12:48:10|0.69735
12:48:11|0.69689
12:48:12|0.69689
12:48:13|0.69689
12:48:14|0.69689
12:48:15|0.69689
12:48:17|0.69689
12:48:17|0.69649
12:48:18|0.69649
12:48:19|0.69649
12:48:20|0.69649
12:48:21|0.69629
12:48:22|0.69629
12:48:24|0.69629
12:48:24|0.69621
12:48:25|0.69621
12:48:27|0.69621
12:48:27|0.69685
12:48:28|0.69685
12:48:30|0.69642
12:48:31|0.69642
12:48:31|0.69659
12:48:33|0.69651
12:48:33|0.69656
12:48:34|0.69656
12:48:35|0.69643
12:48:36|0.69642
12:48:38|0.69642
12:48:39|0.69642
12:48:40|0.69642
12:48:40|0.69642
12:48:41|0.69642
12:48:42|0.69646
12:48:43|0.69653
12:48:44|0.6967
12:48:45|0.6967
12:48:46|0.6967
12:48:47|0.6967
12:48:49|0.6967
12:48:49|0.6967
12:48:51|0.69697
12:48:52|0.69697
12:48:52|0.69697
12:48:54|0.69707
12:48:55|0.69707
12:48:56|0.69707
12:48:56|0.69679
12:48:58|0.697
12:48:59|0.69649
12:49:00|0.69651
12:49:01|0.69626
12:49:02|0.69619
12:49:03|0.69605
12:49:03|0.69584
12:49:05|0.69577
12:49:06|0.69577
12:49:07|0.69551
12:49:08|0.69551
12:49:09|0.69578
12:49:10|0.69572
12:49:10|0.69572
12:49:11|0.69572
12:49:12|0.69602
12:49:14|0.69573
12:49:15|0.6955
12:49:16|0.69586
12:49:17|0.69551
12:49:18|0.69555
12:49:19|0.69524
12:49:20|0.69524
12:49:21|0.69538
12:49:22|0.69585
12:49:23|0.69585
12:49:24|0.696
12:49:25|0.69597
12:49:26|0.69606
12:49:27|0.69642
12:49:28|0.69642
12:49:29|0.69622
12:49:30|0.69622
12:49:31|0.69622
12:49:32|0.69622
12:49:33|0.69648
12:49:34|0.69648
12:49:35|0.6964
12:49:36|0.696
12:49:37|0.696
12:49:38|0.696
12:49:39|0.69604
12:49:40|0.69627
12:49:41|0.69627
12:49:42|0.69609
12:49:43|0.69608
12:49:44|0.69608
12:49:45|0.69608
12:49:46|0.69572
12:49:47|0.6962
12:49:48|0.6962
12:49:49|0.6962
12:49:51|0.69586
12:49:52|0.69568
12:49:53|0.69558
12:49:54|0.69558
12:49:55|0.69558
12:49:56|0.69558
12:49:57|0.69537
12:49:59|0.69537
12:50:00|0.69537
12:50:01|0.69537
12:50:02|0.69541
12:50:03|0.69538
12:50:04|0.69538
12:50:05|0.69538
12:50:06|0.69501
12:50:07|0.69491
12:50:08|0.69491
12:50:09|0.69491
12:50:10|0.6949
12:50:11|0.69465
12:50:12|0.69465
12:50:13|0.69465
12:50:14|0.69544
12:50:15|0.6947
12:50:16|0.6947
12:50:17|0.69495
12:50:18|0.69584
12:50:19|0.69584
12:50:20|0.69584
12:50:21|0.69559
12:50:22|0.69559
12:50:23|0.69559
12:50:24|0.69559
12:50:26|0.69557
12:50:27|0.69557
12:50:27|0.69557
12:50:28|0.69506
12:50:29|0.69506
12:50:30|0.69531
12:50:32|0.69475
12:50:32|0.6947
12:50:33|0.6948
12:50:34|0.69486
12:50:35|0.6944
12:50:36|0.6944
12:50:37|0.69443
12:50:38|0.69443
12:50:40|0.6947
12:50:40|0.69397
12:50:41|0.69397
12:50:43|0.69375
12:50:43|0.69404
12:50:44|0.69386
12:50:45|0.69403
12:50:46|0.69383
12:50:47|0.69384
12:50:49|0.69404
12:50:49|0.69418
12:50:51|0.69404
12:50:52|0.69424
12:50:53|0.69429
12:50:54|0.69429
12:50:56|0.69429
12:50:56|0.69429
12:50:58|0.69433
12:50:58|0.69417
12:51:00|0.69377
12:51:01|0.69425
12:51:01|0.6943
12:51:03|0.69452
12:51:04|0.69415
12:51:05|0.69415
12:51:06|0.69349
12:51:07|0.69379
12:51:08|0.69379
12:51:09|0.69379
12:51:10|0.69385
12:51:11|0.69389
12:51:12|0.69378
12:51:13|0.69378
12:51:14|0.6935
12:51:15|0.6935
12:51:16|0.6935
12:51:17|0.69353
12:51:18|0.69361
12:51:19|0.69352
12:51:20|0.69324
12:51:21|0.6931
12:51:22|0.69329
12:51:23|0.69311
12:51:24|0.69311
12:51:25|0.69314
12:51:26|0.69329
12:51:27|0.69317
12:51:28|0.69311
12:51:29|0.69326
12:51:30|0.69326
12:51:31|0.69317
12:51:32|0.69326
12:51:33|0.69326
12:51:34|0.6933
12:51:35|0.69311
12:51:36|0.69325
12:51:37|0.6933
12:51:38|0.6933
12:51:39|0.6933
12:51:40|0.69341
12:51:41|0.69361
12:51:42|0.69368
12:51:43|0.69331
12:51:44|0.6933
12:51:45|0.69332
12:51:47|0.69375
12:51:47|0.69339
12:51:48|0.69359
12:51:49|0.69328
12:51:50|0.69333
12:51:51|0.69382
12:51:53|0.69346
12:51:54|0.69346
12:51:55|0.69362
12:51:56|0.69346
12:51:57|0.69345
12:51:58|0.69343
12:51:59|0.69347
12:52:00|0.69347
12:52:01|0.69339
12:52:02|0.69339
12:52:04|0.6934
12:52:05|0.6934
12:52:05|0.69306
12:52:07|0.69305
12:52:08|0.69321
12:52:08|0.69321
12:52:10|0.69321
12:52:10|0.69321
12:52:12|0.69321
12:52:13|0.69321
12:52:14|0.69321
12:52:15|0.69321
12:52:16|0.69321
12:52:17|0.69324
12:52:18|0.69312
12:52:19|0.69327
12:52:21|0.69368
12:52:21|0.69346
12:52:23|0.69354
12:52:23|0.6934
12:52:24|0.69318
12:52:25|0.69318
12:52:26|0.69334
12:52:27|0.69334
12:52:28|0.69334
12:52:29|0.69335
12:52:30|0.69362
12:52:32|0.69362
12:52:32|0.69362
12:52:34|0.69342
12:52:34|0.69342
12:52:36|0.69274
12:52:36|0.69301
12:52:37|0.69301
12:52:39|0.69301
12:52:40|0.69301
12:52:41|0.69289
12:52:42|0.69289
12:52:43|0.69289
12:52:44|0.6929
12:52:45|0.6929
12:52:46|0.69328
12:52:47|0.69328
12:52:48|0.69344
12:52:49|0.69364
12:52:50|0.69414
12:52:51|0.69412
12:52:52|0.69412
12:52:53|0.6944
12:52:54|0.6944
12:52:55|0.6944
12:52:56|0.6944
12:52:58|0.69448
12:52:58|0.69447
12:52:59|0.69447
12:53:00|0.69447
12:53:01|0.69511
12:53:02|0.6954
12:53:03|0.69533
12:53:05|0.69526
12:53:06|0.69526
12:53:06|0.69512
12:53:08|0.69484
12:53:08|0.69505
12:53:09|0.69505
12:53:10|0.69511
12:53:11|0.69506
12:53:13|0.69506
12:53:13|0.69446
12:53:14|0.69448
12:53:15|0.69448
12:53:16|0.69405
12:53:17|0.69486
12:53:18|0.69484
12:53:19|0.69484
12:53:20|0.69484
12:53:22|0.69484
12:53:22|0.69484
12:53:24|0.69488
12:53:24|0.69484
12:53:25|0.69484
12:53:26|0.69484
12:53:28|0.69484
12:53:29|0.69484
12:53:29|0.69512
12:53:31|0.69512
12:53:31|0.69533
12:53:32|0.69568
12:53:33|0.69568
12:53:35|0.69568
12:53:35|0.69554
12:53:37|0.69554
12:53:38|0.69554
12:53:38|0.69554
12:53:40|0.69555
12:53:40|0.69518
12:53:42|0.69518
12:53:42|0.69518
12:53:44|0.6955
12:53:45|0.69494
12:53:46|0.69494
12:53:47|0.69494
12:53:48|0.69494
12:53:48|0.69494
12:53:49|0.69494
12:53:51|0.69413
12:53:51|0.69403
12:53:52|0.69403
12:53:54|0.69408
12:53:55|0.69404
12:53:57|0.69369
12:53:57|0.69369
12:53:59|0.69369
12:53:59|0.69369
12:54:01|0.69369
12:54:01|0.69386
12:54:02|0.69386
12:54:03|0.69386
12:54:04|0.69386
12:54:05|0.69386
12:54:07|0.69386
12:54:07|0.6934
12:54:09|0.6934
12:54:09|0.69357
12:54:10|0.69338
12:54:11|0.69357
12:54:12|0.69357
12:54:13|0.69357
12:54:14|0.69357
12:54:15|0.69357
12:54:16|0.69357
12:54:17|0.69407
12:54:19|0.69407
12:54:20|0.69445
12:54:21|0.69463
12:54:22|0.69463
12:54:23|0.69463
12:54:24|0.69463
12:54:25|0.69456
12:54:26|0.69498
12:54:27|0.69498
12:54:28|0.69498
12:54:29|0.69491
12:54:30|0.69491
12:54:31|0.6947
12:54:32|0.6947
12:54:33|0.6947
12:54:34|0.6947
12:54:35|0.6947
12:54:36|0.69452
12:54:37|0.69452
12:54:38|0.69452
12:54:39|0.69452
12:54:40|0.69452
12:54:41|0.69456
12:54:42|0.69456
12:54:43|0.69456
12:54:44|0.69456
12:54:45|0.69452
12:54:46|0.69452
12:54:47|0.69452
12:54:48|0.69452
12:54:49|0.69452
12:54:50|0.69452
12:54:51|0.69452
12:54:53|0.69452
12:54:53|0.69452
12:54:55|0.69432
12:54:56|0.69432
12:54:57|0.69432
12:54:58|0.69432
12:54:59|0.69432
12:55:00|0.69435
12:55:01|0.69463
12:55:02|0.69454
12:55:03|0.69454
12:55:04|0.69474
12:55:05|0.69474
12:55:06|0.69474
12:55:07|0.69474
12:55:08|0.69474
12:55:09|0.69474
12:55:10|0.69474
12:55:11|0.69485
12:55:12|0.69485
12:55:13|0.69485
12:55:14|0.69485
12:55:15|0.69485
12:55:16|0.6948
12:55:17|0.69408
12:55:18|0.69379
12:55:19|0.69379
12:55:20|0.69379
12:55:21|0.69379
12:55:22|0.69399
12:55:23|0.69399
12:55:24|0.69399
12:55:25|0.69399
12:55:26|0.69396
12:55:27|0.69396
12:55:28|0.69396
12:55:29|0.69396
12:55:30|0.69402
12:55:31|0.69448
12:55:32|0.69434
12:55:33|0.69434
12:55:34|0.69434
12:55:35|0.69434
12:55:36|0.69434
12:55:37|0.69434
12:55:38|0.69434
12:55:39|0.69434
12:55:40|0.69413
12:55:41|0.69413
12:55:42|0.69413
12:55:43|0.69413
12:55:44|0.69413
12:55:45|0.69413
12:55:46|0.69428
12:55:47|0.69428
12:55:48|0.69428
12:55:49|0.69428
12:55:50|0.69417
12:55:51|0.69441
12:55:52|0.69474
12:55:53|0.69337
12:55:54|0.69337
12:55:55|0.69337
12:55:56|0.69337
12:55:57|0.69337
12:55:59|0.69337
12:55:59|0.69413
12:56:00|0.69452
12:56:02|0.69475
12:56:02|0.69475
12:56:04|0.69475
12:56:06|0.69463
12:56:06|0.69463
12:56:07|0.69463
12:56:09|0.69476
12:56:09|0.69476
12:56:11|0.69548
12:56:12|0.69484
12:56:13|0.69523
12:56:14|0.69523
12:56:15|0.69477
12:56:16|0.69477
12:56:17|0.69477
12:56:18|0.69411
12:56:19|0.69432
12:56:20|0.69428
12:56:21|0.6935
12:56:22|0.6942
12:56:23|0.69454
12:56:24|0.69438
12:56:25|0.69438
12:56:26|0.69396
12:56:27|0.694
12:56:28|0.69392
12:56:29|0.69392
12:56:30|0.69399
12:56:31|0.69399
12:56:32|0.69421
12:56:33|0.69421
12:56:34|0.69421
12:56:35|0.69375
12:56:36|0.69375
12:56:37|0.69375
12:56:38|0.69368
12:56:39|0.69368
12:56:40|0.69338
12:56:41|0.69328
12:56:42|0.69328
12:56:43|0.69328
12:56:44|0.69328
12:56:45|0.69308
12:56:46|0.69308
12:56:47|0.69308
12:56:48|0.69308
12:56:49|0.69308
12:56:50|0.6936
12:56:51|0.69348
12:56:52|0.69348
12:56:53|0.69348
12:56:54|0.69363
12:56:55|0.69363
12:56:56|0.69363
12:56:58|0.69328
12:57:00|0.69343
12:57:01|0.69335
12:57:01|0.69335
12:57:03|0.69377
12:57:04|0.69344
12:57:05|0.69344
12:57:06|0.69344
12:57:07|0.69306
12:57:09|0.69249
12:57:09|0.69249
12:57:10|0.69264
12:57:11|0.69265
12:57:13|0.69265
12:57:13|0.69299
12:57:14|0.69356
12:57:16|0.69342
12:57:16|0.69342
12:57:18|0.69316
12:57:19|0.6932
12:57:20|0.6932
12:57:21|0.69336
12:57:21|0.69336
12:57:23|0.69315
12:57:24|0.69315
12:57:25|0.69315
12:57:26|0.69314
12:57:27|0.69314
12:57:28|0.69314
12:57:29|0.69314
12:57:30|0.69342
12:57:31|0.69342
12:57:32|0.693
12:57:33|0.693
12:57:34|0.693
12:57:35|0.693
12:57:36|0.693
12:57:37|0.693
12:57:38|0.693
12:57:39|0.693
12:57:40|0.69342
12:57:41|0.69342
12:57:42|0.69346
12:57:43|0.69346
12:57:44|0.69345
12:57:45|0.69345
12:57:46|0.6934
12:57:47|0.69371
12:57:48|0.69371
12:57:50|0.69371
12:57:50|0.69371
12:57:51|0.69348
12:57:52|0.69348
12:57:53|0.69348
12:57:54|0.69348
12:57:55|0.69348
12:57:56|0.69348
12:57:57|0.69351
12:57:59|0.69351
12:58:00|0.69351
12:58:00|0.69351
12:58:01|0.69392
12:58:03|0.69392
12:58:04|0.69385
12:58:05|0.69386
12:58:05|0.69386
12:58:07|0.69387
12:58:08|0.69387
12:58:09|0.69387
12:58:09|0.69445
12:58:10|0.69394
12:58:12|0.69444
12:58:13|0.69441
12:58:13|0.69441
12:58:14|0.69441
12:58:16|0.69441
12:58:17|0.69415
12:58:18|0.69442
12:58:19|0.69437
12:58:21|0.69447
12:58:21|0.69539
12:58:23|0.69539
12:58:24|0.69539
12:58:25|0.69539
12:58:26|0.69547
12:58:27|0.69547
12:58:27|0.69594
12:58:29|0.69594
12:58:29|0.69573
12:58:31|0.69564
12:58:32|0.69564
12:58:33|0.69564
12:58:33|0.69564
12:58:34|0.69521
12:58:36|0.69515
12:58:37|0.69504
12:58:37|0.69504
12:58:39|0.69516
12:58:39|0.69516
12:58:41|0.69545
12:58:41|0.69545
12:58:43|0.69545
12:58:43|0.69545
12:58:44|0.6948
12:58:46|0.6948
12:58:47|0.6948
12:58:48|0.6948
12:58:49|0.6948
12:58:49|0.6948
12:58:51|0.69451
12:58:53|0.69432
12:58:53|0.6949
12:58:54|0.69534
12:58:55|0.69534
12:58:56|0.69534
12:58:57|0.69534
12:58:59|0.6944
12:59:00|0.69503
12:59:01|0.69503
12:59:03|0.69503
12:59:04|0.69476
12:59:05|0.69476
12:59:07|0.69476
12:59:07|0.69523
12:59:09|0.69523
12:59:10|0.69523
12:59:10|0.69531
12:59:12|0.69502
12:59:13|0.69502
12:59:13|0.69502
12:59:15|0.69594
12:59:16|0.69594
12:59:17|0.69579
12:59:18|0.69579
12:59:19|0.69579
12:59:20|0.69529
12:59:21|0.69529
12:59:22|0.69529
12:59:23|0.69529
12:59:24|0.69529
12:59:25|0.69529
12:59:26|0.69529
12:59:27|0.69529
12:59:28|0.69529
12:59:29|0.69529
12:59:30|0.69529
12:59:31|0.69515
12:59:32|0.69515
12:59:33|0.69515
12:59:34|0.69515
12:59:35|0.69515
12:59:36|0.69515
12:59:37|0.69515
12:59:38|0.69515
12:59:39|0.69515
12:59:40|0.69512
12:59:41|0.69512
12:59:42|0.69512
12:59:43|0.69512
12:59:44|0.69512
12:59:45|0.69512
12:59:47|0.69492
12:59:47|0.69492
12:59:48|0.69492
12:59:49|0.69492
12:59:51|0.69492
12:59:51|0.69492
12:59:52|0.69502
12:59:53|0.6954
12:59:55|0.69542
12:59:55|0.69542
12:59:56|0.69542
12:59:57|0.69542
12:59:58|0.6954
13:00:00|0.6954
13:00:02|0.6954
13:00:03|0.6954
13:00:03|0.6954
13:00:05|0.69557
13:00:06|0.69601
13:00:07|0.69603
13:00:08|0.69603
13:00:09|0.69519
13:00:11|0.69518
13:00:12|0.69507
13:00:13|0.69507
13:00:13|0.69507
13:00:15|0.69507
13:00:16|0.69436
13:00:17|0.69436
13:00:17|0.69438
13:00:18|0.69438
13:00:19|0.69438
13:00:21|0.69417
13:00:22|0.69417
13:00:23|0.69417
13:00:24|0.69394
13:00:24|0.69413
13:00:26|0.69426
13:00:27|0.69434
13:00:28|0.6941
13:00:29|0.6941
13:00:30|0.6941
13:00:31|0.6941
13:00:32|0.6941
13:00:33|0.69445
13:00:34|0.6944
13:00:35|0.6944
13:00:36|0.6944
13:00:37|0.69403
13:00:38|0.69403
13:00:39|0.69403
13:00:40|0.69404
13:00:41|0.69342
13:00:42|0.69334
13:00:43|0.69334
13:00:44|0.69369
13:00:45|0.69337
13:00:46|0.69399
13:00:47|0.69386
13:00:48|0.69392
13:00:49|0.694
13:00:50|0.694
13:00:51|0.69403
13:00:52|0.69425
13:00:53|0.69496
13:00:54|0.69489
13:00:55|0.69489
13:00:56|0.69499
13:00:57|0.69565
13:00:58|0.69547
13:01:00|0.69544
13:01:01|0.69543
13:01:03|0.69501
13:01:03|0.69534
13:01:04|0.69544
13:01:05|0.69544
13:01:06|0.69562
13:01:07|0.69609
13:01:09|0.69609
13:01:10|0.69609
13:01:11|0.69612
13:01:12|0.69601
13:01:12|0.69597
13:01:13|0.69606
13:01:14|0.69606
13:01:15|0.69544
13:01:16|0.69544
13:01:17|0.69524
13:01:19|0.69524
13:01:20|0.69524
13:01:20|0.69619
13:01:21|0.69619
13:01:22|0.69619
13:01:25|0.69603
13:01:25|0.69592
13:01:26|0.69558
13:01:28|0.69558
13:01:28|0.69559
13:01:29|0.69559
13:01:31|0.69559
13:01:31|0.69557
13:01:32|0.69539
13:01:33|0.69543
13:01:34|0.69543
13:01:36|0.69543
13:01:36|0.69551
13:01:38|0.69551
13:01:39|0.69551
13:01:39|0.69551
13:01:40|0.69551
13:01:42|0.69551
13:01:42|0.69547
13:01:43|0.69522
13:01:44|0.69522
13:01:45|0.69522
13:01:47|0.69522
13:01:48|0.6947
13:01:49|0.69473
13:01:50|0.69473
13:01:51|0.69445
13:01:52|0.69425
13:01:53|0.69445
13:01:54|0.69424
13:01:55|0.69419
13:01:56|0.69419
13:01:57|0.69419
13:01:58|0.69412
13:01:59|0.69375
13:02:00|0.69375
13:02:01|0.69375
13:02:02|0.69375
13:02:04|0.69375
13:02:04|0.69376
13:02:06|0.69376
13:02:07|0.69376
13:02:08|0.69406
13:02:09|0.69406
13:02:10|0.6939
13:02:11|0.69407
13:02:12|0.69407
13:02:13|0.69476
13:02:14|0.69476
13:02:15|0.69503
13:02:16|0.69487
13:02:17|0.69459
13:02:18|0.69482
13:02:19|0.69482
13:02:21|0.69489
13:02:21|0.69452
13:02:23|0.69452
13:02:23|0.69452
13:02:25|0.69452
13:02:26|0.69452
13:02:26|0.69462
13:02:28|0.69462
13:02:28|0.69476
13:02:29|0.69446
13:02:30|0.69446
13:02:31|0.69446
13:02:32|0.69446
13:02:33|0.69431
13:02:34|0.69431
13:02:35|0.69383
13:02:37|0.69383
13:02:37|0.69482
13:02:38|0.69482
13:02:39|0.69466
13:02:40|0.69466
13:02:41|0.69466
13:02:42|0.69466
13:02:43|0.69466
13:02:45|0.69466
13:02:45|0.69495
13:02:47|0.69495
13:02:47|0.69495
13:02:48|0.69495
13:02:49|0.69456
13:02:50|0.69486
13:02:51|0.69467
13:02:53|0.69448
13:02:53|0.69448
13:02:54|0.69448
13:02:55|0.69448
13:02:56|0.69448
13:02:57|0.69407
13:02:58|0.69407
13:03:00|0.6938
13:03:01|0.6938
13:03:01|0.6938
13:03:04|0.6938
13:03:05|0.69373
13:03:05|0.69357
13:03:06|0.69427
13:03:08|0.69433
13:03:09|0.69405
13:03:10|0.69419
13:03:11|0.69427
13:03:12|0.69482
13:03:13|0.69482
13:03:13|0.69482
13:03:15|0.69407
13:03:15|0.69387
13:03:16|0.69387
13:03:17|0.69391
13:03:19|0.69391
13:03:20|0.69391
13:03:21|0.69391
13:03:22|0.69391
13:03:23|0.69392
13:03:24|0.69392
13:03:25|0.69391
13:03:26|0.69391
13:03:27|0.69359
13:03:29|0.69359
13:03:29|0.69359
13:03:31|0.69376
13:03:32|0.69376
13:03:33|0.69388
13:03:34|0.69388
13:03:35|0.69388
13:03:36|0.69394
13:03:37|0.69413
13:03:38|0.69413
13:03:39|0.69482
13:03:40|0.69482
13:03:41|0.69482
13:03:42|0.69482
13:03:43|0.69511
13:03:44|0.6952
13:03:45|0.69508
13:03:46|0.69508
13:03:48|0.69518
13:03:48|0.69518
13:03:49|0.69508
13:03:51|0.69516
13:03:51|0.69517
13:03:52|0.69546
13:03:53|0.69546
13:03:55|0.69513
13:03:55|0.69512
13:03:56|0.69506
13:03:57|0.69516
13:03:58|0.69512
13:03:59|0.69512
13:04:00|0.69512
13:04:01|0.69539
13:04:02|0.69499
13:04:04|0.69513
13:04:06|0.69535
13:04:06|0.69536
13:04:07|0.6952
13:04:08|0.6952
13:04:10|0.6952
13:04:10|0.69546
13:04:12|0.69536
13:04:13|0.69584
13:04:13|0.69573
13:04:14|0.69573
13:04:15|0.69573
13:04:16|0.6952
13:04:18|0.69506
13:04:19|0.69509
13:04:20|0.69509
13:04:21|0.69524
13:04:21|0.69506
13:04:22|0.69525
13:04:24|0.69514
13:04:24|0.69521
13:04:26|0.69521
13:04:26|0.69495
13:04:27|0.69517
13:04:28|0.69517
13:04:29|0.69505
13:04:30|0.69505
13:04:31|0.69457
13:04:33|0.69456
13:04:33|0.69435
13:04:34|0.69435
13:04:36|0.69435
13:04:37|0.69407
13:04:38|0.69395
13:04:38|0.69392
13:04:39|0.69392
13:04:40|0.69392
13:04:42|0.69392
13:04:43|0.69392
13:04:43|0.69376
13:04:44|0.69398
13:04:45|0.69398
13:04:46|0.69398
13:04:48|0.69398
13:04:48|0.69394
13:04:49|0.69397
13:04:51|0.69435
13:04:51|0.69351
13:04:52|0.6938
13:04:54|0.6938
13:04:55|0.6938
13:04:55|0.6938
13:04:56|0.69373
13:04:57|0.69373
13:04:59|0.69373
13:05:00|0.69404
13:05:00|0.69408
13:05:02|0.69408
13:05:03|0.69536
13:05:04|0.6955
13:05:06|0.69507
13:05:07|0.69507
13:05:07|0.69506
13:05:08|0.69497
13:05:09|0.69456
13:05:10|0.69456
13:05:12|0.69456
13:05:13|0.69456
13:05:14|0.69428
13:05:15|0.69421
13:05:15|0.69422
13:05:16|0.69422
13:05:17|0.69441
13:05:18|0.6943
13:05:19|0.69443
13:05:20|0.6949
13:05:21|0.6949
13:05:22|0.69502
13:05:24|0.69478
13:05:24|0.69487
13:05:26|0.69477
13:05:27|0.69477
13:05:27|0.69477
13:05:28|0.69477
13:05:29|0.69477
13:05:31|0.69481
13:05:32|0.69499
13:05:33|0.6954
13:05:34|0.6954
13:05:35|0.69566
13:05:35|0.6953
13:05:37|0.69539
13:05:38|0.69539
13:05:38|0.69579
13:05:39|0.69579
13:05:41|0.69579
13:05:42|0.69579
13:05:43|0.69579
13:05:44|0.69579
13:05:45|0.69579
13:05:46|0.69579
13:05:47|0.69547
13:05:48|0.69547
13:05:49|0.69547
13:05:50|0.69547
13:05:51|0.69547
13:05:52|0.69546
13:05:53|0.69546
13:05:54|0.69575
13:05:55|0.69569
13:05:56|0.69569
13:05:57|0.69609
13:05:58|0.69583
13:05:59|0.69583
13:06:00|0.6961
13:06:01|0.69623
13:06:02|0.69609
13:06:03|0.69609
13:06:04|0.69583
13:06:05|0.69602
13:06:07|0.69602
13:06:08|0.69602
13:06:10|0.69609
13:06:11|0.69568
13:06:11|0.69568
13:06:13|0.69594
13:06:14|0.69639
13:06:15|0.6964
13:06:16|0.6964
13:06:16|0.69633
13:06:17|0.69632
13:06:18|0.69666
13:06:19|0.69659
13:06:20|0.69659
13:06:21|0.69638
13:06:22|0.69603
13:06:23|0.6961
13:06:24|0.69639
13:06:25|0.69651
13:06:26|0.69651
13:06:28|0.6965
13:06:28|0.6965
13:06:29|0.6965
13:06:31|0.69673
13:06:31|0.69657
13:06:32|0.69684
13:06:33|0.6965
13:06:34|0.69689
13:06:37|0.69689
13:06:37|0.69659
13:06:39|0.69645
13:06:39|0.69651
13:06:40|0.69662
13:06:41|0.69659
13:06:42|0.69672
13:06:43|0.69679
13:06:44|0.69666
13:06:45|0.69679
13:06:46|0.69672
13:06:48|0.69672
13:06:49|0.69672
13:06:49|0.69672
13:06:50|0.69681
13:06:51|0.69689
13:06:52|0.69724
13:06:53|0.69678
13:06:54|0.69706
13:06:55|0.69707
13:06:56|0.69707
13:06:57|0.69702
13:06:58|0.69702
13:07:00|0.69721
13:07:00|0.69721
13:07:01|0.69721
13:07:02|0.69721
13:07:03|0.69704
13:07:04|0.69704
13:07:06|0.69647
13:07:07|0.69693
13:07:08|0.69679
13:07:09|0.69679
13:07:10|0.69679
13:07:11|0.69659
13:07:12|0.6961
13:07:13|0.69599
13:07:14|0.69593
13:07:15|0.69569
13:07:15|0.69569
13:07:17|0.69569
13:07:18|0.6959
13:07:19|0.6959
13:07:20|0.6959
13:07:21|0.6959
13:07:22|0.69615
13:07:23|0.69638
13:07:24|0.69658
13:07:25|0.69658
13:07:26|0.69658
13:07:27|0.69658
13:07:28|0.69673
13:07:29|0.6968
13:07:30|0.69715
13:07:31|0.69722
13:07:32|0.6973
13:07:33|0.69743
13:07:34|0.69743
13:07:35|0.698
13:07:36|0.69787
13:07:37|0.69792
13:07:38|0.69798
13:07:39|0.69798
13:07:40|0.69798
13:07:41|0.69798
13:07:42|0.69771
13:07:43|0.69758
13:07:44|0.69778
13:07:45|0.69778
13:07:46|0.69778
13:07:47|0.69778
13:07:48|0.69778
13:07:49|0.69805
13:07:50|0.69805
13:07:52|0.69805
13:07:53|0.69805
13:07:54|0.69805
13:07:54|0.69805
13:07:55|0.69805
13:07:56|0.69805
13:07:58|0.69812
13:07:59|0.69842
13:07:59|0.69842
13:08:01|0.69834
13:08:01|0.69834
13:08:02|0.69834
13:08:03|0.69828
13:08:04|0.69828
13:08:05|0.69884
13:08:06|0.69858
13:08:08|0.69874
13:08:09|0.69825
13:08:10|0.69862
13:08:12|0.69899
13:08:12|0.69877
13:08:14|0.6991
13:08:15|0.69919
13:08:16|0.69905
13:08:17|0.69905
13:08:18|0.6991
13:08:19|0.69901
13:08:20|0.69901
13:08:21|0.69919
13:08:22|0.69897
13:08:23|0.69863
13:08:25|0.69863
13:08:25|0.69872
13:08:26|0.69858
13:08:27|0.69858
13:08:28|0.69858
13:08:29|0.69876
13:08:30|0.69876
13:08:32|0.69897
13:08:33|0.69897
13:08:33|0.69897
13:08:35|0.69897
13:08:36|0.69897
13:08:36|0.69897
13:08:37|0.69897
13:08:38|0.69897
13:08:39|0.69897
13:08:41|0.69897
13:08:42|0.69915
13:08:42|0.69915
13:08:43|0.6992
13:08:44|0.69953
13:08:46|0.69963
13:08:47|0.69951
13:08:48|0.69943
13:08:48|0.69943
13:08:49|0.69943
13:08:50|0.69947
13:08:51|0.69947
13:08:52|0.69947
13:08:53|0.69977
13:08:54|0.69972
13:08:55|0.7001
13:08:57|0.69989
13:08:57|0.69981
13:08:59|0.70031
13:08:59|0.70031
13:09:00|0.69968
13:09:01|0.69968
13:09:03|0.69968
13:09:03|0.70046
13:09:04|0.70046
13:09:05|0.70017
13:09:06|0.70017
13:09:07|0.70069
13:09:10|0.7009
13:09:10|0.70094
13:09:12|0.70104
13:09:12|0.70104
13:09:14|0.70101
13:09:14|0.70104
13:09:16|0.70111
13:09:17|0.7014
13:09:17|0.70155
13:09:18|0.70132
13:09:21|0.70123
13:09:21|0.70045
13:09:22|0.70073
13:09:23|0.70077
13:09:25|0.70077
13:09:25|0.70087
13:09:26|0.70074
13:09:28|0.70074
13:09:28|0.70111
13:09:29|0.70111
13:09:30|0.70073
13:09:32|0.70073
13:09:32|0.70073
13:09:33|0.70096
13:09:34|0.70091
13:09:35|0.70111
13:09:37|0.70111
13:09:37|0.70084
13:09:38|0.70084
13:09:39|0.70084
13:09:40|0.70084
13:09:41|0.70084
13:09:42|0.70084
13:09:43|0.70076
13:09:44|0.70072
13:09:45|0.70096
13:09:46|0.70096
13:09:48|0.70096
13:09:48|0.70117
13:09:50|0.70117
13:09:50|0.70117
13:09:51|0.70117
13:09:52|0.70117
13:09:54|0.70116
13:09:54|0.70116
13:09:56|0.70116
13:09:56|0.70116
13:09:57|0.70108
13:09:59|0.70118
13:10:00|0.70118
13:10:01|0.70127
13:10:02|0.70139
13:10:03|0.70139
13:10:05|0.70138
13:10:06|0.7009
13:10:06|0.7009
13:10:07|0.70111
13:10:08|0.70111
13:10:10|0.70119
13:10:11|0.70119
13:10:12|0.70119
13:10:13|0.70119
13:10:14|0.70091
13:10:15|0.7009
13:10:16|0.70104
13:10:17|0.70094
13:10:18|0.7009
13:10:19|0.70091
13:10:20|0.70091
13:10:21|0.70091
13:10:22|0.70091
13:10:23|0.70104
13:10:25|0.70096
13:10:26|0.70096
13:10:27|0.70096
13:10:28|0.70096
13:10:29|0.70096
13:10:30|0.70096
13:10:31|0.70096
13:10:32|0.70096
13:10:33|0.70126
13:10:34|0.70126
13:10:35|0.70126
13:10:36|0.70097
13:10:37|0.70097
13:10:38|0.70097
13:10:39|0.70051
13:10:40|0.70063
13:10:41|0.70097
13:10:42|0.70084
13:10:43|0.70131
13:10:44|0.70131
13:10:45|0.70131
13:10:46|0.70038
13:10:47|0.7002
13:10:48|0.70042
13:10:49|0.70043
13:10:50|0.70017
13:10:51|0.70032
13:10:52|0.70032
13:10:53|0.70053
13:10:54|0.70053
13:10:55|0.70053
13:10:56|0.69971
13:10:57|0.69999
13:10:58|0.70005
13:10:59|0.69978
13:11:00|0.69978
13:11:01|0.69997
13:11:02|0.69997
13:11:03|0.70004
13:11:04|0.70004
13:11:05|0.70004
13:11:06|0.70004
13:11:07|0.70005
13:11:08|0.70011
13:11:09|0.70011
13:11:10|0.70019
13:11:11|0.70023
13:11:12|0.70019
13:11:13|0.70019
13:11:14|0.70019
13:11:15|0.70019
13:11:16|0.70018
13:11:18|0.70005
13:11:19|0.70005
13:11:19|0.70005
13:11:21|0.70005
13:11:22|0.70054
13:11:23|0.70014
13:11:24|0.70061
13:11:25|0.70035
13:11:26|0.70038
13:11:27|0.70076
13:11:28|0.70092
13:11:29|0.70089
13:11:30|0.70077
13:11:31|0.70055
13:11:32|0.70089
13:11:33|0.7007
13:11:34|0.7007
13:11:35|0.70054
13:11:36|0.70054
13:11:37|0.70001
13:11:38|0.70027
13:11:39|0.70027
13:11:40|0.70027
13:11:41|0.70027
13:11:42|0.70006
13:11:43|0.70006
13:11:44|0.7001
13:11:45|0.70008
13:11:46|0.70014
13:11:47|0.70014
13:11:48|0.70014
13:11:49|0.70014
13:11:50|0.70014
13:11:51|0.70014
13:11:52|0.70021
13:11:53|0.69971
13:11:54|0.69971
13:11:55|0.69975
13:11:56|0.69975
13:11:57|0.69963
13:11:58|0.69944
13:11:59|0.69944
13:12:00|0.69944
13:12:01|0.69919
13:12:02|0.69935
13:12:03|0.69935
13:12:04|0.69915
13:12:05|0.69867
13:12:06|0.699
13:12:07|0.699
13:12:08|0.699
13:12:09|0.699
13:12:10|0.69859
13:12:11|0.69859
13:12:12|0.69859
13:12:14|0.69859
13:12:15|0.69831
13:12:15|0.69831
13:12:18|0.69801
13:12:19|0.69777
13:12:20|0.69777
13:12:21|0.69777
13:12:21|0.69776
13:12:22|0.69775
13:12:23|0.69823
13:12:25|0.69844
13:12:25|0.69896
13:12:26|0.69838
13:12:28|0.69723
13:12:28|0.69723
13:12:29|0.69756
13:12:31|0.69756
13:12:32|0.69756
13:12:33|0.69756
13:12:34|0.69722
13:12:35|0.69722
13:12:36|0.69753
13:12:37|0.69763
13:12:38|0.69761
13:12:39|0.69735
13:12:39|0.69735
13:12:41|0.69728
13:12:42|0.69728
13:12:44|0.6973
13:12:45|0.6973
13:12:45|0.69718
13:12:47|0.69718
13:12:48|0.69718
13:12:49|0.69714
13:12:51|0.69695
13:12:51|0.69699
13:12:52|0.69699
13:12:53|0.69707
13:12:55|0.69721
13:12:55|0.69721
13:12:56|0.69746
13:12:57|0.69742
13:12:59|0.69742
13:12:59|0.69742
13:13:00|0.69757
13:13:01|0.69725
13:13:02|0.69736
13:13:04|0.69736
13:13:05|0.69736
13:13:06|0.69714
13:13:06|0.69756
13:13:08|0.69739
13:13:09|0.69717
13:13:09|0.69717
13:13:10|0.69717
13:13:12|0.69717
13:13:12|0.69717
13:13:13|0.69688
13:13:15|0.69688
13:13:16|0.69688
13:13:18|0.69688
13:13:19|0.69699
13:13:20|0.69699
13:13:21|0.69699
13:13:21|0.69699
13:13:23|0.69672
13:13:24|0.69752
13:13:25|0.69752
13:13:26|0.69752
13:13:27|0.69763
13:13:29|0.6972
13:13:30|0.6972
13:13:31|0.6972
13:13:32|0.6972
13:13:32|0.6972
13:13:34|0.69735
13:13:35|0.69744
13:13:35|0.69701
13:13:37|0.69713
13:13:37|0.69715
13:13:39|0.69715
13:13:41|0.69702
13:13:41|0.69702
13:13:43|0.69719
13:13:43|0.69727
13:13:44|0.69721
13:13:46|0.69743
13:13:47|0.69699
13:13:47|0.69699
13:13:48|0.69699
13:13:49|0.69699
13:13:51|0.69665
13:13:51|0.69659
13:13:53|0.69672
13:13:53|0.69672
13:13:55|0.69672
13:13:55|0.69672
13:13:57|0.69672
13:13:57|0.69672
13:13:59|0.69672
13:13:59|0.69676
13:14:00|0.69705
13:14:01|0.69705
13:14:03|0.69705
13:14:03|0.69701
13:14:04|0.69674
13:14:05|0.69679
13:14:07|0.69679
13:14:08|0.69672
13:14:08|0.69679
13:14:10|0.69708
13:14:10|0.69741
13:14:11|0.69741
13:14:12|0.69741
13:14:14|0.69741
13:14:15|0.69845
13:14:17|0.69845
13:14:17|0.69827
13:14:18|0.69833
13:14:19|0.69833
13:14:20|0.69834
13:14:21|0.69834
13:14:23|0.69833
13:14:23|0.69833
13:14:24|0.69833
13:14:25|0.69833
13:14:27|0.69833
13:14:27|0.69811
13:14:29|0.69807
13:14:29|0.69807
13:14:30|0.69829
13:14:31|0.6975
13:14:33|0.69749
13:14:34|0.69749
13:14:35|0.69756
13:14:35|0.69764
13:14:36|0.69764
13:14:37|0.69764
13:14:38|0.69764
13:14:39|0.69763
13:14:40|0.69763
13:14:42|0.69757
13:14:43|0.6975
13:14:44|0.6975
13:14:45|0.6975
13:14:45|0.6976
13:14:46|0.6976
13:14:48|0.6976
13:14:49|0.6976
13:14:50|0.6976
13:14:50|0.6976
13:14:52|0.6977
13:14:52|0.69778
13:14:53|0.69758
13:14:55|0.69778
13:14:55|0.69759
13:14:57|0.69759
13:14:57|0.69775
13:14:58|0.6975
13:15:00|0.69826
13:15:00|0.69826
13:15:01|0.69882
13:15:03|0.69863
13:15:03|0.69868
13:15:04|0.69869
13:15:05|0.69841
13:15:06|0.69872
13:15:07|0.69916
13:15:09|0.69862
13:15:10|0.69834
13:15:10|0.69833
13:15:12|0.69833
13:15:13|0.69817
13:15:13|0.69777
13:15:15|0.6976
13:15:15|0.69759
13:15:17|0.69761
13:15:18|0.69749
13:15:20|0.69749
13:15:21|0.69777
13:15:21|0.6975
13:15:22|0.69773
13:15:23|0.69774
13:15:24|0.6975
13:15:26|0.69757
13:15:27|0.69764
13:15:27|0.69757
13:15:29|0.69756
13:15:30|0.69658
13:15:31|0.6964
13:15:31|0.6963
13:15:32|0.6963
13:15:34|0.69648
13:15:34|0.69641
13:15:35|0.69678
13:15:37|0.69644
13:15:37|0.69645
13:15:38|0.69645
13:15:39|0.69606
13:15:40|0.696
13:15:42|0.696
13:15:43|0.696
13:15:43|0.69602
13:15:45|0.69616
13:15:46|0.69616
13:15:47|0.69596
13:15:48|0.69561
13:15:49|0.69582
13:15:50|0.69582
13:15:51|0.6955
13:15:52|0.69532
13:15:53|0.69532
13:15:54|0.69532
13:15:55|0.69532
13:15:56|0.69532
13:15:57|0.69435
13:15:58|0.69491
13:15:59|0.69506
13:16:00|0.69505
13:16:01|0.695
13:16:02|0.69521
13:16:04|0.69532
13:16:04|0.69516
13:16:06|0.69483
13:16:07|0.69484
13:16:08|0.69483
13:16:09|0.69471
13:16:09|0.69462
13:16:10|0.69473
13:16:12|0.69441
13:16:12|0.69432
13:16:14|0.69432
13:16:14|0.69458
13:16:17|0.69449
13:16:17|0.69442
13:16:18|0.69459
13:16:20|0.69414
13:16:21|0.69416
13:16:21|0.69462
13:16:22|0.69462
13:16:23|0.69488
13:16:25|0.69461
13:16:26|0.69455
13:16:26|0.69453
13:16:27|0.69462
13:16:29|0.69442
13:16:30|0.69406
13:16:31|0.69424
13:16:32|0.69424
13:16:33|0.69392
13:16:34|0.69446
13:16:35|0.69446
13:16:36|0.69446
13:16:36|0.69393
13:16:38|0.69407
13:16:39|0.69407
13:16:40|0.69393
13:16:41|0.69393
13:16:42|0.69426
13:16:44|0.6935
13:16:45|0.69367
13:16:46|0.69368
13:16:47|0.69333
13:16:48|0.69349
13:16:49|0.69342
13:16:50|0.6932
13:16:51|0.69324
13:16:52|0.69373
13:16:53|0.6931
13:16:54|0.69408
13:16:55|0.69388
13:16:56|0.69388
13:16:57|0.69297
13:16:58|0.69297
13:16:59|0.69316
13:17:00|0.69316
13:17:01|0.69294
13:17:02|0.69353
13:17:03|0.69304
13:17:04|0.69294
13:17:05|0.69294
13:17:06|0.69296
13:17:07|0.6932
13:17:08|0.69296
13:17:09|0.69371
13:17:10|0.69356
13:17:11|0.69308
13:17:12|0.69281
13:17:13|0.69318
13:17:14|0.69356
13:17:16|0.69325
13:17:16|0.69329
13:17:18|0.693
13:17:19|0.69282
13:17:21|0.69261
13:17:22|0.69248
13:17:23|0.69242
13:17:24|0.69212
13:17:25|0.69209
13:17:26|0.692
13:17:27|0.69182
13:17:28|0.69218
13:17:29|0.69183
13:17:30|0.69182
13:17:31|0.69163
13:17:32|0.69159
13:17:33|0.69159
13:17:34|0.69159
13:17:35|0.69123
13:17:37|0.69098
13:17:37|0.69088
13:17:39|0.69009
13:17:40|0.69094
13:17:41|0.69072
13:17:41|0.69
13:17:42|0.69081
13:17:43|0.69065
13:17:44|0.69043
13:17:45|0.69072
13:17:47|0.69089
13:17:47|0.69096
13:17:49|0.69097
13:17:49|0.69097
13:17:50|0.69096
13:17:52|0.69096
13:17:52|0.69096
13:17:54|0.69096
13:17:54|0.69079
13:17:55|0.69147
13:17:56|0.69147
13:17:57|0.69149
13:17:58|0.69165
13:17:59|0.69183
13:18:00|0.69136
13:18:01|0.69135
13:18:02|0.69136
13:18:03|0.69154
13:18:05|0.69195
13:18:06|0.69168
13:18:07|0.69121
13:18:08|0.69003
13:18:09|0.69059
13:18:10|0.69072
13:18:11|0.69072
13:18:12|0.69037
13:18:13|0.6907
13:18:14|0.69081
13:18:15|0.69081
13:18:16|0.69101
13:18:17|0.6908
13:18:19|0.69074
13:18:19|0.69109
13:18:21|0.691
13:18:22|0.691
13:18:23|0.69101
13:18:24|0.69075
13:18:25|0.69075
13:18:26|0.69075
13:18:27|0.69075
13:18:27|0.69076
13:18:28|0.69081
13:18:30|0.6908
13:18:31|0.6908
13:18:32|0.69031
13:18:33|0.69038
13:18:34|0.69038
13:18:35|0.69032
13:18:37|0.69129
13:18:37|0.69053
13:18:39|0.69052
13:18:39|0.69043
13:18:41|0.69019
13:18:42|0.69019
13:18:42|0.69005
13:18:43|0.69005
13:18:44|0.69005
13:18:45|0.69009
13:18:47|0.69
13:18:47|0.69028
13:18:48|0.69046
13:18:49|0.69011
13:18:50|0.69011
13:18:51|0.69
13:18:53|0.69
13:18:53|0.69
13:18:55|0.69
13:18:56|0.69
13:18:56|0.69
13:18:57|0.69
13:18:58|0.69
13:19:00|0.69
13:19:00|0.69
13:19:01|0.69
13:19:02|0.69011
13:19:04|0.69011
13:19:04|0.6902
13:19:06|0.69056
13:19:07|0.69056
13:19:07|0.69056
13:19:09|0.69056
13:19:09|0.69056
13:19:11|0.69056
13:19:12|0.69056
13:19:12|0.69073
13:19:14|0.69073
13:19:15|0.69095
13:19:16|0.69108
13:19:16|0.69179
13:19:17|0.69174
13:19:20|0.69122
13:19:21|0.69082
13:19:21|0.69082
13:19:23|0.69021
13:19:24|0.69021
13:19:25|0.69064
13:19:26|0.69064
13:19:27|0.69079
13:19:28|0.69079
13:19:28|0.69067
13:19:31|0.69067
13:19:32|0.6904
13:19:32|0.69032
13:19:34|0.69052
13:19:34|0.69039
13:19:36|0.69129
13:19:36|0.69097
13:19:37|0.69098
13:19:38|0.69098
13:19:39|0.69098
13:19:41|0.69098
13:19:41|0.69098
13:19:43|0.69098
13:19:43|0.69098
13:19:44|0.69104
13:19:46|0.69104
13:19:47|0.69104
13:19:48|0.69093
13:19:49|0.69059
13:19:50|0.69059
13:19:51|0.69059
13:19:51|0.69088
13:19:53|0.69101
13:19:54|0.69101
13:19:55|0.69087
13:19:55|0.69088
13:19:56|0.69087
13:19:58|0.69063
13:19:59|0.69063
13:20:01|0.69063
13:20:01|0.69063
13:20:03|0.69074
13:20:03|0.69103
13:20:05|0.69136
13:20:06|0.69142
13:20:06|0.69142
13:20:07|0.69142
13:20:09|0.69142
13:20:09|0.69136
13:20:10|0.69089
13:20:12|0.69089
13:20:15|0.69001
13:20:16|0.69139
13:20:16|0.69059
13:20:17|0.6906
13:20:18|0.69064
13:20:19|0.69102
13:20:21|0.6913
13:20:21|0.69148
13:20:24|0.69148
13:20:24|0.69154
13:20:26|0.69171
13:20:26|0.69164
13:20:28|0.69164
13:20:28|0.69178
13:20:30|0.69178
13:20:30|0.69178
13:20:32|0.69181
13:20:32|0.69181
13:20:34|0.69177
13:20:35|0.69151
13:20:36|0.69179
13:20:37|0.69169
13:20:38|0.69169
13:20:40|0.69169
13:20:41|0.69169
13:20:41|0.6926
13:20:42|0.6926
13:20:43|0.6926
13:20:45|0.69223
13:20:45|0.69223
13:20:46|0.69179
13:20:47|0.69179
13:20:48|0.69179
13:20:49|0.69179
13:20:51|0.69145
13:20:51|0.69145
13:20:52|0.69145
13:20:53|0.69145
13:20:54|0.69158
13:20:55|0.69165
13:20:56|0.69165
13:20:57|0.69186
13:20:58|0.69186
13:20:59|0.692
13:21:00|0.692
13:21:01|0.692
13:21:02|0.69228
13:21:03|0.6922
13:21:04|0.6922
13:21:05|0.6922
13:21:06|0.69146
13:21:07|0.69132
13:21:08|0.69151
13:21:09|0.69151
13:21:11|0.69138
13:21:12|0.69143
13:21:12|0.69156
13:21:14|0.69156
13:21:14|0.69097
13:21:15|0.69101
13:21:16|0.69084
13:21:17|0.69074
13:21:18|0.69076
13:21:19|0.69064
13:21:21|0.69064
13:21:23|0.69002
13:21:23|0.6905
13:21:24|0.6905
13:21:25|0.69073
13:21:27|0.69073
13:21:27|0.69073
13:21:29|0.69095
13:21:30|0.69101
13:21:30|0.69107
13:21:32|0.69107
13:21:33|0.69107
13:21:34|0.69109
13:21:35|0.69078
13:21:36|0.69078
13:21:37|0.69065
13:21:38|0.69031
13:21:38|0.69031
13:21:39|0.69066
13:21:40|0.69066
13:21:41|0.69066
13:21:42|0.69002
13:21:43|0.69002
13:21:45|0.69043
13:21:45|0.69046
13:21:46|0.69046
13:21:47|0.6906
13:21:49|0.69046
13:21:50|0.6906
13:21:51|0.69046
13:21:51|0.69015
13:21:53|0.69059
13:21:54|0.69059
13:21:56|0.69045
13:21:56|0.69094
13:21:57|0.69029
13:21:59|0.69029
13:21:59|0.69029
13:22:00|0.69029
13:22:01|0.69037
13:22:02|0.69037
13:22:04|0.69037
13:22:04|0.69036
13:22:06|0.69046
13:22:06|0.69042
13:22:07|0.69042
13:22:08|0.69037
13:22:09|0.69037
13:22:10|0.6905
13:22:11|0.69036
13:22:13|0.69
13:22:13|0.69005
13:22:14|0.69008
13:22:15|0.69023
13:22:16|0.69026
13:22:17|0.69022
13:22:18|0.69001
13:22:20|0.69001
13:22:20|0.69044
13:22:22|0.6903
13:22:23|0.6903
13:22:24|0.69022
13:22:25|0.69004
13:22:26|0.69004
13:22:27|0.69
13:22:29|0.69
13:22:29|0.69
13:22:30|0.68999
13:22:31|0.68999
13:22:32|0.6898
13:22:34|0.68973
13:22:35|0.68879
13:22:36|0.68896
13:22:37|0.68897
13:22:37|0.68849
13:22:39|0.68822
13:22:40|0.68833
13:22:41|0.68822
13:22:42|0.68858
13:22:43|0.68882
13:22:44|0.68869
13:22:45|0.6889
13:22:45|0.68947
13:22:47|0.68933
13:22:48|0.68933
13:22:48|0.68933
13:22:50|0.68933
13:22:50|0.68933
13:22:52|0.68933
13:22:53|0.68936
13:22:53|0.68959
13:22:55|0.68959
13:22:56|0.68959
13:22:57|0.68916
13:22:58|0.68911
13:22:58|0.6887
13:23:01|0.6887
13:23:01|0.68883
13:23:02|0.68883
13:23:03|0.68883
13:23:04|0.68832
13:23:05|0.68832
13:23:06|0.68832
13:23:07|0.68847
13:23:08|0.68827
13:23:10|0.68813
13:23:10|0.68813
13:23:12|0.68819
13:23:12|0.68797
13:23:13|0.6879
13:23:14|0.68802
13:23:15|0.68802
13:23:17|0.68828
13:23:17|0.68835
13:23:18|0.68821
13:23:19|0.68783
13:23:20|0.68779
13:23:21|0.68771
13:23:23|0.6878
13:23:24|0.6878
13:23:26|0.68764
13:23:26|0.68792
13:23:28|0.6873
13:23:29|0.68786
13:23:30|0.68786
13:23:31|0.68764
13:23:31|0.68764
13:23:33|0.68723
13:23:34|0.68723
13:23:34|0.68667
13:23:36|0.68707
13:23:37|0.68702
13:23:38|0.68708
13:23:39|0.68681
13:23:40|0.68651
13:23:40|0.68673
13:23:42|0.68673
13:23:42|0.68673
13:23:44|0.68735
13:23:45|0.68779
13:23:46|0.68741
13:23:47|0.68702
13:23:48|0.68702
13:23:49|0.68736
13:23:50|0.6873
13:23:51|0.6873
13:23:52|0.68634
13:23:53|0.68709
13:23:54|0.68709
13:23:55|0.68709
13:23:56|0.68709
13:23:57|0.68688
13:23:58|0.68688
13:23:59|0.68688
13:24:01|0.68673
13:24:02|0.68673
13:24:02|0.68673
13:24:03|0.68673
13:24:04|0.68652
13:24:05|0.68639
13:24:07|0.68639
13:24:08|0.68617
13:24:08|0.68617
13:24:09|0.68639
13:24:10|0.68596
13:24:11|0.68596
13:24:12|0.68589
13:24:13|0.68589
13:24:14|0.68589
13:24:15|0.68589
13:24:16|0.68641
13:24:18|0.68638
13:24:19|0.68631
13:24:19|0.68631
13:24:20|0.68598
13:24:21|0.68597
13:24:22|0.68597
13:24:23|0.68597
13:24:25|0.68609
13:24:26|0.68609
13:24:26|0.68583
13:24:28|0.68583
13:24:29|0.68635
13:24:30|0.6858
13:24:31|0.68638
13:24:32|0.68667
13:24:33|0.68642
13:24:34|0.68631
13:24:35|0.68704
13:24:36|0.68704
13:24:37|0.68687
13:24:38|0.68717
13:24:40|0.68717
13:24:41|0.68722
13:24:42|0.68722
13:24:43|0.68722
13:24:43|0.68722
13:24:44|0.68722
13:24:45|0.68709
13:24:46|0.68744
13:24:47|0.68744
13:24:49|0.68744
13:24:49|0.68744
13:24:50|0.68745
13:24:51|0.68746
13:24:52|0.68772
13:24:53|0.68772
13:24:54|0.68751
13:24:55|0.68751
13:24:56|0.68751
13:24:58|0.68755
13:24:58|0.68799
13:24:59|0.68792
13:25:00|0.68792
13:25:01|0.68792
13:25:02|0.68792
13:25:03|0.68743
13:25:04|0.68689
13:25:06|0.68711
13:25:07|0.68751
13:25:07|0.68737
13:25:08|0.68764
13:25:09|0.68764
13:25:10|0.68764
13:25:12|0.68764
13:25:13|0.688
13:25:14|0.68884
13:25:15|0.68884
13:25:16|0.68853
13:25:17|0.68853
13:25:18|0.68849
13:25:19|0.68831
13:25:20|0.68847
13:25:21|0.68847
13:25:22|0.68786
13:25:23|0.68786
13:25:24|0.68786
13:25:26|0.6872
13:25:26|0.6872
13:25:28|0.6872
13:25:29|0.6869
13:25:29|0.6869
13:25:30|0.6869
13:25:31|0.68688
13:25:33|0.68688
13:25:34|0.68692
13:25:35|0.68726
13:25:36|0.68726
13:25:37|0.68717
13:25:38|0.68717
13:25:39|0.68803
13:25:40|0.68803
13:25:41|0.68803
13:25:43|0.68803
13:25:43|0.68803
13:25:44|0.68803
13:25:45|0.6875
13:25:46|0.6875
13:25:47|0.6875
13:25:48|0.6875
13:25:49|0.6875
13:25:50|0.68723
13:25:51|0.68723
13:25:52|0.68743
13:25:54|0.68743
13:25:55|0.68743
13:25:56|0.68743
13:25:56|0.68743
13:25:58|0.68743
13:25:58|0.68719
13:26:00|0.68708
13:26:00|0.68692
13:26:01|0.68692
13:26:03|0.68692
13:26:04|0.68692
13:26:04|0.68632
13:26:06|0.68632
13:26:07|0.68632
13:26:08|0.68648
13:26:09|0.68648
13:26:10|0.68625
13:26:11|0.68618
13:26:12|0.68631
13:26:13|0.68603
13:26:14|0.68592
13:26:15|0.68602
13:26:16|0.68579
13:26:17|0.68579
13:26:18|0.68585
13:26:19|0.68551
13:26:20|0.68647
13:26:21|0.68647
13:26:22|0.68647
13:26:23|0.68647
13:26:24|0.68647
13:26:25|0.6862
13:26:26|0.6861
13:26:27|0.68612
13:26:28|0.68549
13:26:30|0.68549
13:26:31|0.68597
13:26:33|0.68597
13:26:34|0.68591
13:26:35|0.68591
13:26:36|0.68597
13:26:37|0.68639
13:26:38|0.68639
13:26:39|0.68639
13:26:40|0.68639
13:26:41|0.68639
13:26:42|0.68639
13:26:43|0.68639
13:26:44|0.68639
13:26:45|0.68639
13:26:46|0.68639
13:26:47|0.68622
13:26:48|0.68618
13:26:49|0.68622
13:26:50|0.68622
13:26:51|0.68622
13:26:52|0.68622
13:26:53|0.68619
13:26:54|0.68619
13:26:55|0.6864
13:26:56|0.6864
13:26:57|0.6864
13:26:58|0.6864
13:26:59|0.6864
13:27:00|0.6864
13:27:01|0.68664
13:27:02|0.68675
13:27:03|0.68642
13:27:04|0.68642
13:27:05|0.68642
13:27:06|0.68642
13:27:07|0.68642
13:27:08|0.68639
13:27:09|0.68639
13:27:10|0.68639
13:27:11|0.68639
13:27:12|0.68639
13:27:13|0.68653
13:27:15|0.68653
13:27:15|0.68653
13:27:16|0.687
13:27:17|0.68703
13:27:18|0.68703
13:27:19|0.68703
13:27:20|0.68703
13:27:21|0.68701
13:27:22|0.68709
13:27:23|0.68717
13:27:24|0.68717
13:27:25|0.68727
13:27:27|0.68731
13:27:29|0.68731
13:27:30|0.68766
13:27:30|0.68726
13:27:31|0.68779
13:27:32|0.6877
13:27:34|0.6877
13:27:34|0.68759
13:27:36|0.68738
13:27:37|0.68724
13:27:37|0.68759
13:27:38|0.68759
13:27:40|0.68759
13:27:40|0.68749
13:27:42|0.68749
13:27:42|0.68749
13:27:43|0.68749
13:27:44|0.68749
13:27:45|0.6877
13:27:47|0.68765
13:27:47|0.68765
13:27:48|0.68765
13:27:49|0.68775
13:27:51|0.68775
13:27:51|0.68775
13:27:53|0.68775
13:27:54|0.68775
13:27:54|0.68775
13:27:56|0.68775
13:27:56|0.68775
13:27:58|0.68775
13:27:58|0.68775
13:27:59|0.68775
13:28:00|0.68775
13:28:01|0.68771
13:28:02|0.68792
13:28:04|0.68776
13:28:05|0.68776
13:28:05|0.68776
13:28:07|0.68787
13:28:07|0.68787
13:28:09|0.68747
13:28:09|0.68747
13:28:10|0.68783
13:28:12|0.68787
13:28:12|0.68815
13:28:14|0.68815
13:28:14|0.68787
13:28:15|0.68787
13:28:16|0.68787
13:28:17|0.6876
13:28:18|0.68705
13:28:19|0.68731
13:28:20|0.68731
13:28:21|0.68731
13:28:23|0.68731
13:28:23|0.6873
13:28:24|0.6873
13:28:25|0.6873
13:28:26|0.68707
13:28:28|0.68703
13:28:29|0.68672
13:28:30|0.68672
13:28:32|0.68665
13:28:33|0.68665
13:28:34|0.68665
13:28:35|0.68647
13:28:37|0.68647
13:28:37|0.68647
13:28:38|0.68672
13:28:39|0.68672
13:28:40|0.68672
13:28:41|0.68647
13:28:43|0.68647
13:28:43|0.68647
13:28:44|0.68647
13:28:45|0.68647
13:28:46|0.68647
13:28:48|0.68647
13:28:48|0.68647
13:28:49|0.68647
13:28:50|0.68647
13:28:51|0.6864
13:28:52|0.6864
13:28:53|0.6864
13:28:54|0.68647
13:28:55|0.686
13:28:56|0.686
13:28:57|0.686
13:28:58|0.686
13:29:00|0.68626
13:29:00|0.68626
13:29:01|0.68626
13:29:02|0.68626
13:29:03|0.68646
13:29:04|0.68646
13:29:06|0.68646
13:29:07|0.68646
13:29:07|0.68646
13:29:08|0.68646
13:29:09|0.68646
13:29:11|0.68626
13:29:11|0.68624
13:29:12|0.68646
13:29:13|0.68646
13:29:14|0.68646
13:29:15|0.68646
13:29:16|0.68645
13:29:17|0.68646
13:29:18|0.68646
13:29:19|0.68646
13:29:21|0.68646
13:29:21|0.68672
13:29:22|0.68672
13:29:24|0.68672
13:29:24|0.68672
13:29:25|0.68672
13:29:26|0.6871
13:29:28|0.6871
13:29:28|0.6871
13:29:29|0.6871
13:29:31|0.68716
13:29:32|0.68682
13:29:32|0.68674
13:29:33|0.68674
13:29:35|0.68674
13:29:36|0.68674
13:29:37|0.68702
13:29:38|0.6869
13:29:39|0.68656
13:29:40|0.68725
13:29:42|0.68786
13:29:42|0.68766
13:29:44|0.68766
13:29:45|0.68732
13:29:46|0.68732
13:29:46|0.68759
13:29:48|0.68722
13:29:48|0.68722
13:29:50|0.68722
13:29:51|0.6871
13:29:52|0.6871
13:29:53|0.6871
13:29:54|0.6871
13:29:56|0.6871
13:29:56|0.6871
13:29:58|0.6871
13:29:59|0.6871
13:29:59|0.68735
13:30:00|0.68735
13:30:01|0.68706
13:30:02|0.68682
13:30:03|0.68679
13:30:04|0.68647
13:30:06|0.68661
13:30:06|0.68668
13:30:08|0.68668
13:30:08|0.68677
13:30:09|0.6859
13:30:10|0.68598
13:30:12|0.68598
13:30:12|0.68549
13:30:13|0.68549
13:30:14|0.6857
13:30:15|0.6857
13:30:16|0.6859
13:30:17|0.68583
13:30:18|0.68583
13:30:19|0.68583
13:30:20|0.68583
13:30:21|0.68583
13:30:23|0.68583
13:30:23|0.68587
13:30:24|0.68587
13:30:25|0.68591
13:30:26|0.68591
13:30:27|0.68624
13:30:28|0.68619
13:30:30|0.68619
13:30:31|0.68578
13:30:32|0.68578
13:30:33|0.68605
13:30:34|0.68605
13:30:35|0.68605
13:30:37|0.68605
13:30:37|0.68594
13:30:39|0.68612
13:30:39|0.68604
13:30:40|0.68604
13:30:42|0.68604
13:30:43|0.68604
13:30:44|0.68604
13:30:45|0.68604
13:30:45|0.68612
13:30:47|0.68619
13:30:48|0.68619
13:30:48|0.68626
13:30:49|0.68636
13:30:51|0.68636
13:30:52|0.6861
13:30:53|0.6861
13:30:54|0.6861
13:30:55|0.6861
13:30:56|0.6861
13:30:57|0.68612
13:30:58|0.68608
13:30:59|0.6861
13:31:00|0.6861
13:31:02|0.68639
13:31:03|0.68639
13:31:03|0.68639
13:31:04|0.68586
13:31:06|0.68584
13:31:06|0.68584
13:31:08|0.68636
13:31:08|0.68636
13:31:09|0.68636
13:31:10|0.68579
13:31:11|0.68591
13:31:12|0.68562
13:31:13|0.68569
13:31:14|0.68569
13:31:15|0.68521
13:31:16|0.68541
13:31:18|0.68549
13:31:19|0.68531
13:31:20|0.68532
13:31:20|0.68522
13:31:21|0.68522
13:31:22|0.68522
13:31:23|0.6845
13:31:25|0.68423
13:31:25|0.68408
13:31:26|0.68418
13:31:27|0.68409
13:31:28|0.68395
13:31:30|0.68395
13:31:30|0.68409
13:31:32|0.68312
13:31:33|0.68299
13:31:35|0.68269
13:31:36|0.68291
13:31:37|0.68361
13:31:38|0.68305
13:31:39|0.68305
13:31:40|0.6829
13:31:41|0.68285
13:31:42|0.68293
13:31:42|0.68293
13:31:44|0.68293
13:31:44|0.68291
13:31:46|0.68305
13:31:47|0.6832
13:31:47|0.68391
13:31:48|0.68409
13:31:50|0.68497
13:31:52|0.68547
13:31:52|0.68546
13:31:53|0.6853
13:31:54|0.68495
13:31:55|0.685
13:31:57|0.68495
13:31:58|0.68495
13:31:59|0.68495
13:32:00|0.6851
13:32:01|0.6851
13:32:02|0.68445
13:32:03|0.68445
13:32:04|0.68403
13:32:05|0.68361
13:32:06|0.68396
13:32:07|0.68368
13:32:08|0.68362
13:32:09|0.68362
13:32:10|0.68362
13:32:11|0.6839
13:32:12|0.68389
13:32:14|0.68389
13:32:14|0.68354
13:32:15|0.68347
13:32:16|0.68346
13:32:17|0.68361
13:32:19|0.68381
13:32:19|0.68381
13:32:20|0.68368
13:32:21|0.68368
13:32:22|0.68368
13:32:24|0.68382
13:32:24|0.6841
13:32:26|0.68389
13:32:26|0.6841
13:32:27|0.6841
13:32:29|0.68404
13:32:30|0.68459
13:32:31|0.68383
13:32:33|0.68352
13:32:35|0.68348
13:32:35|0.68369
13:32:36|0.68389
13:32:38|0.68407
13:32:38|0.68369
13:32:40|0.68355
13:32:40|0.68327
13:32:41|0.68306
13:32:43|0.68283
13:32:43|0.68283
13:32:45|0.68321
13:32:46|0.68321
13:32:47|0.68336
13:32:48|0.68336
13:32:49|0.68336
13:32:50|0.68384
13:32:51|0.68405
13:32:52|0.68405
13:32:53|0.68412
13:32:53|0.68412
13:32:54|0.68426
13:32:56|0.685
13:32:57|0.68522
13:32:57|0.68579
13:32:59|0.68596
13:33:00|0.68612
13:33:01|0.68557
13:33:02|0.6858
13:33:03|0.6858
13:33:04|0.68564
13:33:05|0.68502
13:33:07|0.68483
13:33:07|0.6848
13:33:08|0.6848
13:33:09|0.6848
13:33:10|0.68501
13:33:12|0.68432
13:33:12|0.68439
13:33:13|0.68468
13:33:15|0.68538
13:33:15|0.68488
13:33:16|0.68491
13:33:17|0.68525
13:33:19|0.6848
13:33:19|0.6844
13:33:20|0.68448
13:33:21|0.68396
13:33:23|0.68433
13:33:23|0.68453
13:33:25|0.68475
13:33:26|0.68457
13:33:26|0.68488
13:33:27|0.68503
13:33:28|0.68503
13:33:29|0.68515
13:33:31|0.68503
13:33:32|0.68484
13:33:34|0.68456
13:33:35|0.68491
13:33:36|0.68491
13:33:36|0.68503
13:33:38|0.68503
13:33:39|0.68503
13:33:41|0.68503
13:33:41|0.68481
13:33:43|0.68444
13:33:44|0.68467
13:33:45|0.6841
13:33:45|0.68411
13:33:47|0.68333
13:33:47|0.683
13:33:48|0.683
13:33:50|0.68288
13:33:51|0.68281
13:33:52|0.68305
13:33:53|0.68305
13:33:54|0.68267
13:33:55|0.68257
13:33:56|0.68184
13:33:57|0.68222
13:33:58|0.68222
13:33:59|0.68185
13:34:00|0.68207
13:34:01|0.68184
13:34:02|0.6825
13:34:03|0.6825
13:34:04|0.68222
13:34:05|0.68222
13:34:06|0.68222
13:34:07|0.68222
13:34:08|0.68222
13:34:10|0.68242
13:34:10|0.68248
13:34:11|0.68225
13:34:13|0.68218
13:34:14|0.68159
13:34:14|0.68187
13:34:15|0.68187
13:34:16|0.68186
13:34:17|0.68235
13:34:18|0.68224
13:34:19|0.68272
13:34:20|0.68272
13:34:21|0.68334
13:34:22|0.6833
13:34:23|0.68283
13:34:24|0.68249
13:34:25|0.68254
13:34:26|0.68292
13:34:28|0.68292
13:34:28|0.68292
13:34:30|0.68292
13:34:30|0.68274
13:34:31|0.68271
13:34:32|0.68277
13:34:34|0.68256
13:34:36|0.68229
13:34:36|0.68264
13:34:37|0.68278
13:34:39|0.68246
13:34:39|0.68246
13:34:41|0.68246
13:34:42|0.68246
13:34:43|0.68246
13:34:44|0.68246
13:34:44|0.6825
13:34:47|0.6825
13:34:48|0.6825
13:34:49|0.68225
13:34:50|0.68162
13:34:50|0.68162
13:34:52|0.68162
13:34:53|0.68168
13:34:54|0.68206
13:34:54|0.68179
13:34:56|0.6822
13:34:56|0.68242
13:34:58|0.68261
13:34:59|0.68303
13:35:00|0.6829
13:35:00|0.6829
13:35:02|0.6831
13:35:03|0.6831
13:35:03|0.68355
13:35:05|0.68355
13:35:05|0.68355
13:35:07|0.68324
13:35:08|0.68288
13:35:09|0.68288
13:35:10|0.68288
13:35:11|0.68305
13:35:11|0.68337
13:35:13|0.68353
13:35:14|0.6834
13:35:14|0.68328
13:35:16|0.68328
13:35:17|0.68323
13:35:18|0.6832
13:35:18|0.683
13:35:20|0.683
13:35:21|0.683
13:35:22|0.68297
13:35:23|0.68348
13:35:25|0.6824
13:35:25|0.68257
13:35:26|0.68257
13:35:27|0.68273
13:35:28|0.68273
13:35:29|0.68273
13:35:30|0.68273
13:35:31|0.68334
13:35:32|0.68355
13:35:33|0.68355
13:35:35|0.68411
13:35:36|0.68418
13:35:37|0.68453
13:35:39|0.68443
13:35:39|0.68396
13:35:40|0.68396
13:35:42|0.68445
13:35:42|0.68453
13:35:44|0.68453
13:35:44|0.68482
13:35:46|0.68478
13:35:47|0.68466
13:35:47|0.68466
13:35:48|0.68424
13:35:49|0.68424
13:35:50|0.68446
13:35:51|0.68446
13:35:53|0.68386
13:35:53|0.68429
13:35:54|0.68435
13:35:56|0.68442
13:35:57|0.68457
13:35:57|0.68457
13:35:59|0.68457
13:36:00|0.68474
13:36:00|0.68474
13:36:02|0.68474
13:36:03|0.68435
13:36:04|0.68458
13:36:05|0.68458
13:36:05|0.6843
13:36:06|0.6838
13:36:08|0.6844
13:36:09|0.68459
13:36:09|0.68474
13:36:10|0.68474
13:36:12|0.684
13:36:12|0.684
13:36:13|0.68426
13:36:15|0.68426
13:36:15|0.68433
13:36:17|0.68388
13:36:18|0.68372
13:36:18|0.68396
13:36:19|0.68396
13:36:21|0.68396
13:36:22|0.68321
13:36:23|0.6832
13:36:23|0.6832
13:36:25|0.6832
13:36:26|0.6832
13:36:27|0.6832
13:36:27|0.6832
13:36:29|0.6832
13:36:30|0.6832
13:36:32|0.6832
13:36:32|0.68335
13:36:33|0.68335
13:36:34|0.68335
13:36:36|0.68377
13:36:37|0.68376
13:36:39|0.68376
13:36:39|0.68376
13:36:41|0.68376
13:36:41|0.68439
13:36:43|0.68414
13:36:44|0.68367
13:36:45|0.68367
13:36:46|0.6838
13:36:47|0.6838
13:36:48|0.68368
13:36:48|0.68368
13:36:49|0.68412
13:36:50|0.68432
13:36:52|0.68432
13:36:53|0.68432
13:36:53|0.68432
13:36:55|0.68404
13:36:56|0.68404
13:36:57|0.68483
13:36:58|0.68483
13:36:59|0.68496
13:37:00|0.68496
13:37:00|0.68538
13:37:01|0.68457
13:37:03|0.68438
13:37:04|0.68421
13:37:05|0.684
13:37:06|0.68432
13:37:07|0.68335
13:37:08|0.68335
13:37:10|0.68363
13:37:10|0.68341
13:37:11|0.68341
13:37:13|0.68384
13:37:13|0.68344
13:37:14|0.68344
13:37:16|0.68344
13:37:17|0.68421
13:37:17|0.68369
13:37:18|0.68369
13:37:19|0.68369
13:37:20|0.68365
13:37:21|0.68352
13:37:22|0.68352
13:37:23|0.68309
13:37:24|0.68303
13:37:25|0.68303
13:37:26|0.68303
13:37:28|0.68286
13:37:29|0.68286
13:37:29|0.68286
13:37:30|0.68286
13:37:31|0.68272
13:37:32|0.68272
13:37:33|0.68272
13:37:34|0.68272
13:37:35|0.68272
13:37:37|0.68272
13:37:38|0.68264
13:37:39|0.68264
13:37:40|0.68264
13:37:41|0.68264
13:37:43|0.68264
13:37:43|0.6823
13:37:45|0.68215
13:37:46|0.68243
13:37:47|0.68243
13:37:48|0.68217
13:37:48|0.68237
13:37:49|0.68237
13:37:50|0.68237
13:37:51|0.68158
13:37:53|0.68158
13:37:53|0.6822
13:37:55|0.68246
13:37:56|0.68246
13:37:56|0.68246
13:37:58|0.68243
13:37:59|0.68243
13:38:00|0.68243
13:38:01|0.68243
13:38:02|0.68243
13:38:03|0.68277
13:38:03|0.68211
13:38:04|0.68187
13:38:05|0.68208
13:38:07|0.68208
13:38:08|0.68212
13:38:09|0.68212
13:38:10|0.68263
13:38:10|0.68216
13:38:11|0.68176
13:38:13|0.68176
13:38:14|0.68176
13:38:15|0.68176
13:38:16|0.68223
13:38:16|0.68222
13:38:18|0.68271
13:38:18|0.68271
13:38:20|0.68293
13:38:20|0.68328
13:38:22|0.68302
13:38:23|0.68325
13:38:23|0.68315
13:38:25|0.68315
13:38:26|0.68292
13:38:26|0.68292
13:38:27|0.68285
13:38:29|0.68285
13:38:29|0.68285
13:38:31|0.68247
13:38:31|0.68247
13:38:32|0.68272
13:38:34|0.68282
13:38:34|0.68282
13:38:36|0.6824
13:38:37|0.6824
13:38:39|0.68243
13:38:39|0.68243
13:38:40|0.6826
13:38:42|0.68187
13:38:43|0.68187
13:38:45|0.68187
13:38:46|0.68205
13:38:46|0.68205
13:38:48|0.68205
13:38:48|0.68264
13:38:50|0.68201
13:38:51|0.68192
13:38:52|0.68211
13:38:53|0.68176
13:38:54|0.68176
13:38:55|0.68176
13:38:56|0.68194
13:38:57|0.68193
13:38:58|0.68177
13:38:59|0.68194
13:39:00|0.68194
13:39:01|0.68194
13:39:02|0.68194
13:39:03|0.68223
13:39:04|0.68187
13:39:05|0.68176
13:39:06|0.6815
13:39:07|0.68134
13:39:08|0.68105
13:39:09|0.6813
13:39:10|0.68103
13:39:11|0.68104
13:39:12|0.68103
13:39:13|0.68097
13:39:14|0.68097
13:39:15|0.68062
13:39:16|0.68066
13:39:17|0.6807
13:39:18|0.68102
13:39:19|0.68104
13:39:20|0.68088
13:39:21|0.68101
13:39:22|0.68073
13:39:23|0.68082
13:39:24|0.68095
13:39:25|0.68084
13:39:26|0.68098
13:39:27|0.68083
13:39:28|0.68083
13:39:29|0.68083
13:39:30|0.68066
13:39:31|0.68053
13:39:32|0.68053
13:39:33|0.68067
13:39:34|0.68104
13:39:35|0.68048
13:39:36|0.68048
13:39:37|0.68048
13:39:38|0.68048
13:39:40|0.68077
13:39:41|0.68077
13:39:43|0.68052
13:39:43|0.68034
13:39:45|0.68001
13:39:46|0.68069
13:39:47|0.68036
13:39:48|0.6801
13:39:49|0.6801
13:39:50|0.6801
13:39:52|0.6801
13:39:53|0.68002
13:39:54|0.68024
13:39:55|0.68017
13:39:56|0.68019
13:39:57|0.68019
13:39:58|0.68019
13:39:59|0.68019
13:40:00|0.68019
13:40:01|0.68019
13:40:02|0.68019
13:40:03|0.68019
13:40:04|0.67982
13:40:05|0.67982
13:40:06|0.67982
13:40:07|0.67982
13:40:08|0.67982
13:40:09|0.67982
13:40:10|0.67982
13:40:11|0.67986
13:40:12|0.67992
13:40:13|0.67996
13:40:14|0.68004
13:40:16|0.68034
13:40:16|0.68055
13:40:17|0.6808
13:40:18|0.68112
13:40:19|0.68132
13:40:20|0.6816
13:40:21|0.68151
13:40:22|0.68151
13:40:23|0.68104
13:40:25|0.68088
13:40:25|0.68052
13:40:27|0.68052
13:40:27|0.68076
13:40:28|0.68076
13:40:29|0.68066
13:40:30|0.68066
13:40:32|0.68028
13:40:32|0.68003
13:40:34|0.6794
13:40:34|0.6794
13:40:35|0.67963
13:40:36|0.67962
13:40:37|0.67941
13:40:38|0.67961
13:40:40|0.67992
13:40:42|0.67992
13:40:43|0.67992
13:40:45|0.67977
13:40:46|0.67977
13:40:47|0.67958
13:40:47|0.67881
13:40:48|0.67881
13:40:50|0.67911
13:40:50|0.67875
13:40:51|0.67866
13:40:53|0.67843
13:40:54|0.67892
13:40:55|0.67936
13:40:56|0.67905
13:40:57|0.67926
13:40:58|0.67945
13:40:58|0.67945
13:40:59|0.67931
13:41:01|0.67931
13:41:02|0.67931
13:41:03|0.6796
13:41:04|0.6796
13:41:05|0.67999
13:41:06|0.67999
13:41:07|0.67999
13:41:08|0.68025
13:41:09|0.68025
13:41:09|0.68034
13:41:10|0.68048
13:41:12|0.68076
13:41:13|0.68076
13:41:14|0.68083
13:41:15|0.68083
13:41:16|0.68083
13:41:17|0.68077
13:41:17|0.68099
13:41:18|0.68069
13:41:19|0.68069
13:41:21|0.68069
13:41:21|0.68111
13:41:23|0.68111
13:41:24|0.68111
13:41:25|0.68111
13:41:26|0.68077
13:41:27|0.68066
13:41:27|0.68066
13:41:29|0.68066
13:41:29|0.68066
13:41:31|0.68067
13:41:32|0.6809
13:41:32|0.6809
13:41:33|0.68039
13:41:34|0.68039
13:41:36|0.6806
13:41:37|0.6806
13:41:38|0.68045
13:41:39|0.68055
13:41:40|0.68055
13:41:41|0.68062
13:41:43|0.68062
13:41:43|0.68062
13:41:45|0.68076
13:41:46|0.68076
13:41:47|0.68045
13:41:48|0.68045
13:41:49|0.68029
13:41:49|0.68031
13:41:51|0.68089
13:41:51|0.68089
13:41:53|0.68089
13:41:54|0.68089
13:41:55|0.68089
13:41:56|0.68089
13:41:57|0.68089
13:41:59|0.6809
13:41:59|0.6809
13:42:01|0.6809
13:42:01|0.6809
13:42:03|0.6809
13:42:03|0.68011
13:42:05|0.67968
13:42:05|0.67968
13:42:06|0.67968
13:42:07|0.67936
13:42:08|0.67956
13:42:09|0.67956
13:42:10|0.67956
13:42:11|0.67896
13:42:12|0.6794
13:42:14|0.6794
13:42:14|0.67906
13:42:16|0.67912
13:42:16|0.67913
13:42:17|0.67887
13:42:18|0.67867
13:42:19|0.67897
13:42:20|0.67897
13:42:21|0.67897
13:42:22|0.67897
13:42:23|0.67898
13:42:24|0.67914
13:42:25|0.67922
13:42:26|0.67922
13:42:27|0.67936
13:42:28|0.67936
13:42:29|0.67964
13:42:30|0.67964
13:42:31|0.67914
13:42:33|0.67978
13:42:34|0.68012
13:42:35|0.68026
13:42:35|0.68062
13:42:37|0.68062
13:42:38|0.68068
13:42:38|0.68069
13:42:40|0.68069
13:42:41|0.68069
13:42:43|0.6805
13:42:43|0.68055
13:42:45|0.68062
13:42:46|0.68074
13:42:47|0.68103
13:42:48|0.68074
13:42:49|0.68118
13:42:50|0.68051
13:42:51|0.68051
13:42:52|0.6806
13:42:53|0.68111
13:42:54|0.68111
13:42:55|0.68111
13:42:56|0.68117
13:42:57|0.68117
13:42:58|0.68076
13:42:59|0.68118
13:43:00|0.68139
13:43:01|0.68125
13:43:02|0.68132
13:43:03|0.68123
13:43:04|0.68123
13:43:05|0.68129
13:43:06|0.68123
13:43:07|0.68123
13:43:08|0.68159
13:43:09|0.68069
13:43:10|0.68044
13:43:11|0.68055
13:43:12|0.68055
13:43:13|0.68055
13:43:14|0.68058
13:43:15|0.68058
13:43:17|0.68055
13:43:17|0.68027
13:43:19|0.68047
13:43:19|0.68047
13:43:20|0.68047
13:43:21|0.6801
13:43:22|0.68034
13:43:23|0.68057
13:43:24|0.68057
13:43:25|0.68057
13:43:26|0.68047
13:43:28|0.68031
13:43:28|0.68057
13:43:30|0.68005
13:43:31|0.67982
13:43:32|0.68004
13:43:32|0.67932
13:43:34|0.67969
13:43:35|0.67962
13:43:35|0.67962
13:43:37|0.6794
13:43:37|0.67914
13:43:39|0.67888
13:43:39|0.67887
13:43:40|0.67887
13:43:42|0.67928
13:43:44|0.67928
13:43:45|0.67948
13:43:45|0.67948
13:43:47|0.67957
13:43:47|0.67957
13:43:49|0.67957
13:43:50|0.67933
13:43:51|0.67933
13:43:52|0.67919
13:43:52|0.67919
13:43:53|0.67963
13:43:55|0.67963
13:43:56|0.67992
13:43:56|0.67992
13:43:58|0.67992
13:43:59|0.67992
13:44:00|0.67933
13:44:01|0.67891
13:44:02|0.67855
13:44:03|0.67849
13:44:04|0.67831
13:44:04|0.67825
13:44:06|0.67843
13:44:07|0.67858
13:44:08|0.679
13:44:09|0.679
13:44:10|0.679
13:44:10|0.67849
13:44:12|0.67849
13:44:13|0.67849
13:44:14|0.67891
13:44:15|0.67816
13:44:16|0.67885
13:44:17|0.67858
13:44:18|0.67832
13:44:19|0.67843
13:44:20|0.67843
13:44:21|0.67843
13:44:22|0.67843
13:44:23|0.67859
13:44:24|0.67873
13:44:25|0.67873
13:44:26|0.6785
13:44:27|0.67894
13:44:28|0.67915
13:44:29|0.67856
13:44:30|0.67842
13:44:31|0.67842
13:44:32|0.67816
13:44:33|0.67817
13:44:34|0.67838
13:44:35|0.67838
13:44:36|0.67872
13:44:37|0.67915
13:44:38|0.67915
13:44:39|0.67915
13:44:40|0.679
13:44:41|0.679
13:44:42|0.679
13:44:43|0.679
13:44:45|0.679
13:44:46|0.67936
13:44:48|0.67999
13:44:49|0.68002
13:44:49|0.68002
13:44:50|0.67993
13:44:51|0.67993
13:44:53|0.67993
13:44:53|0.67993
13:44:54|0.68094
13:44:55|0.68094
13:44:56|0.68055
13:44:57|0.68023
13:44:58|0.68078
13:44:59|0.68078
13:45:00|0.68078
13:45:02|0.68048
13:45:03|0.68022
13:45:04|0.67926
13:45:04|0.67926
13:45:06|0.67921
13:45:06|0.67992
13:45:08|0.68002
13:45:08|0.68002
13:45:10|0.68006
13:45:10|0.68006
13:45:11|0.67975
13:45:12|0.6789
13:45:14|0.67929
13:45:14|0.67929
13:45:15|0.67929
13:45:17|0.67878
13:45:17|0.67882
13:45:19|0.67857
13:45:19|0.67907
13:45:20|0.67907
13:45:21|0.67907
13:45:23|0.67865
13:45:24|0.67865
13:45:25|0.67865
13:45:26|0.67865
13:45:27|0.67865
13:45:28|0.67865
13:45:29|0.67886
13:45:30|0.67863
13:45:31|0.67829
13:45:32|0.67832
13:45:33|0.67879
13:45:34|0.67885
13:45:35|0.67885
13:45:36|0.67843
13:45:37|0.67843
13:45:38|0.67887
13:45:39|0.67887
13:45:40|0.67894
13:45:41|0.67915
13:45:42|0.67945
13:45:43|0.67945
13:45:44|0.67945
13:45:45|0.67936
13:45:46|0.67885
13:45:47|0.67885
13:45:48|0.67885
13:45:49|0.67893
13:45:50|0.67893
13:45:52|0.67874
13:45:53|0.67874
13:45:54|0.67874
13:45:55|0.67874
13:45:56|0.67852
13:45:56|0.67869
13:45:57|0.67869
13:45:59|0.67851
13:46:00|0.67894
13:46:01|0.67929
13:46:01|0.67929
13:46:03|0.67929
13:46:04|0.67929
13:46:05|0.6791
13:46:06|0.6791
13:46:07|0.6791
13:46:08|0.67915
13:46:08|0.67915
13:46:10|0.67921
13:46:11|0.67906
13:46:12|0.67922
13:46:13|0.67907
13:46:14|0.67863
13:46:15|0.67817
13:46:16|0.67772
13:46:17|0.67817
13:46:18|0.67866
13:46:19|0.67853
13:46:21|0.67894
13:46:21|0.68006
13:46:22|0.68039
13:46:23|0.68047
13:46:24|0.68021
13:46:25|0.68046
13:46:27|0.67995
13:46:28|0.67989
13:46:29|0.67967
13:46:29|0.67967
13:46:30|0.67965
13:46:31|0.67965
13:46:32|0.67965
13:46:33|0.67938
13:46:34|0.67907
13:46:35|0.679
13:46:36|0.679
13:46:37|0.679
13:46:38|0.67917
13:46:39|0.67917
13:46:40|0.67872
13:46:41|0.67886
13:46:42|0.67843
13:46:43|0.67843
13:46:44|0.67785
13:46:45|0.6776
13:46:46|0.6776
13:46:48|0.67802
13:46:48|0.67802
13:46:50|0.67805
13:46:51|0.67805
13:46:52|0.67775
13:46:53|0.67775
13:46:54|0.67775
13:46:55|0.67806
13:46:56|0.67834
13:46:57|0.67834
13:46:58|0.67805
13:46:59|0.67799
13:47:00|0.67838
13:47:01|0.67876
13:47:01|0.67877
13:47:04|0.67877
13:47:04|0.67869
13:47:05|0.6788
13:47:06|0.6788
13:47:07|0.6789
13:47:08|0.67914
13:47:09|0.67914
13:47:11|0.67882
13:47:11|0.67861
13:47:12|0.67861
13:47:13|0.67865
13:47:14|0.67893
13:47:15|0.67893
13:47:16|0.67893
13:47:17|0.67897
13:47:18|0.67919
13:47:19|0.67936
13:47:20|0.67963
13:47:22|0.67963
13:47:22|0.67967
13:47:23|0.67967
13:47:24|0.67984
13:47:25|0.67998
13:47:27|0.68005
13:47:27|0.68041
13:47:29|0.68038
13:47:30|0.68038
13:47:31|0.68004
13:47:32|0.68005
13:47:33|0.67985
13:47:34|0.67958
13:47:35|0.67897
13:47:36|0.67897
13:47:37|0.67897
13:47:38|0.6791
13:47:39|0.67882
13:47:40|0.67868
13:47:41|0.67868
13:47:42|0.67885
13:47:43|0.67885
13:47:44|0.67895
13:47:45|0.67921
13:47:46|0.6794
13:47:48|0.6795
13:47:51|0.679
13:47:52|0.67841
13:47:53|0.67891
13:47:54|0.67891
13:47:55|0.67931
13:47:56|0.67931
13:47:57|0.67931
13:47:58|0.67931
13:47:59|0.67936
13:48:00|0.67936
13:48:01|0.67917
13:48:02|0.67917
13:48:03|0.67917
13:48:04|0.67917
13:48:05|0.67912
13:48:06|0.67912
13:48:07|0.67929
13:48:08|0.67891
13:48:09|0.67833
13:48:10|0.67817
13:48:11|0.67817
13:48:12|0.67793
13:48:13|0.67793
13:48:14|0.67814
13:48:16|0.67818
13:48:16|0.67837
13:48:17|0.67795
13:48:18|0.67793
13:48:19|0.67794
13:48:20|0.67806
13:48:21|0.67851
13:48:22|0.67851
13:48:24|0.67851
13:48:25|0.67833
13:48:25|0.67833
13:48:26|0.67834
13:48:27|0.67834
13:48:28|0.67857
13:48:29|0.67857
13:48:30|0.679
13:48:31|0.67909
13:48:32|0.67872
13:48:33|0.679
13:48:34|0.679
13:48:35|0.67906
13:48:36|0.67906
13:48:37|0.67898
13:48:38|0.67876
13:48:39|0.67871
13:48:40|0.67928
13:48:41|0.67892
13:48:42|0.67816
13:48:43|0.67816
13:48:44|0.67767
13:48:45|0.67768
13:48:46|0.67768
13:48:48|0.67768
13:48:49|0.67781
13:48:50|0.67794
13:48:51|0.67794
13:48:52|0.67794
13:48:53|0.67794
13:48:54|0.67802
13:48:55|0.6783
13:48:56|0.6783
13:48:58|0.67816
13:48:59|0.6783
13:49:00|0.67816
13:49:00|0.67792
13:49:01|0.67816
13:49:02|0.67781
13:49:03|0.67768
13:49:04|0.67768
13:49:06|0.67768
13:49:06|0.67768
13:49:08|0.67768
13:49:08|0.67768
13:49:10|0.67728
13:49:11|0.67781
13:49:11|0.67758
13:49:12|0.67746
13:49:13|0.67732
13:49:14|0.67773
13:49:15|0.6779
13:49:16|0.67802
13:49:17|0.67824
13:49:19|0.67824
13:49:20|0.67768
13:49:21|0.67768
13:49:22|0.67756
13:49:23|0.67756
13:49:24|0.67773
13:49:25|0.67801
13:49:26|0.67809
13:49:27|0.67809
13:49:28|0.67816
13:49:29|0.67837
13:49:30|0.67822
13:49:31|0.67784
13:49:32|0.67768
13:49:33|0.67816
13:49:35|0.67763
13:49:35|0.67763
13:49:36|0.67761
13:49:37|0.67772
13:49:38|0.67772
13:49:40|0.67785
13:49:41|0.67818
13:49:42|0.67818
13:49:43|0.67854
13:49:44|0.67826
13:49:45|0.67819
13:49:45|0.67836
13:49:47|0.67819
13:49:48|0.67819
13:49:50|0.67819
13:49:51|0.67811
13:49:52|0.67811
13:49:53|0.67872
13:49:54|0.6784
13:49:55|0.6784
13:49:56|0.6784
13:49:57|0.67828
13:49:59|0.67784
13:49:59|0.67832
13:50:00|0.67832
13:50:01|0.67812
13:50:02|0.67812
13:50:04|0.67816
13:50:04|0.67795
13:50:05|0.67795
13:50:06|0.67732
13:50:07|0.6776
13:50:09|0.67788
13:50:09|0.67704
13:50:11|0.67695
13:50:11|0.67687
13:50:12|0.67708
13:50:14|0.67708
13:50:14|0.67693
13:50:15|0.67668
13:50:16|0.67699
13:50:17|0.67679
13:50:18|0.67703
13:50:19|0.67724
13:50:20|0.67703
13:50:22|0.67695
13:50:22|0.67679
13:50:24|0.67679
13:50:24|0.67666
13:50:25|0.67688
13:50:26|0.67661
13:50:28|0.676
13:50:28|0.67609
13:50:29|0.67634
13:50:30|0.67674
13:50:31|0.67679
13:50:32|0.67637
13:50:33|0.67662
13:50:34|0.67648
13:50:36|0.67648
13:50:36|0.67648
13:50:37|0.67634
13:50:39|0.67634
13:50:39|0.67606
13:50:41|0.676
13:50:42|0.676
13:50:43|0.676
13:50:43|0.67612
13:50:45|0.67611
13:50:45|0.676
13:50:47|0.67601
13:50:48|0.676
13:50:49|0.676
13:50:51|0.6758
13:50:51|0.67567
13:50:53|0.67567
13:50:54|0.67567
13:50:55|0.67613
13:50:56|0.67576
13:50:57|0.67589
13:50:58|0.67632
13:50:59|0.67632
13:51:00|0.67654
13:51:01|0.67654
13:51:02|0.6764
13:51:03|0.67653
13:51:04|0.67612
13:51:05|0.67616
13:51:06|0.67616
13:51:07|0.67616
13:51:08|0.67616
13:51:09|0.67616
13:51:10|0.67587
13:51:11|0.6758
13:51:12|0.67545
13:51:13|0.67584
13:51:15|0.67584
13:51:15|0.675
13:51:16|0.67441
13:51:17|0.67471
13:51:19|0.67434
13:51:19|0.67478
13:51:20|0.67416
13:51:22|0.67322
13:51:23|0.67382
13:51:23|0.67437
13:51:24|0.6747
13:51:26|0.67497
13:51:26|0.67492
13:51:27|0.67518
13:51:28|0.67489
13:51:29|0.67485
13:51:31|0.67464
13:51:31|0.67467
13:51:32|0.67536
13:51:34|0.67549
13:51:34|0.67575
13:51:37|0.67661
13:51:37|0.67666
13:51:38|0.67666
13:51:39|0.67742
13:51:41|0.67785
13:51:41|0.67805
13:51:42|0.67757
13:51:43|0.67745
13:51:44|0.67743
13:51:45|0.67785
13:51:46|0.67798
13:51:47|0.67799
13:51:50|0.67774
13:51:52|0.67744
13:51:52|0.67786
13:51:54|0.67792
13:51:54|0.67792
13:51:55|0.67797
13:51:56|0.67775
13:51:58|0.67743
13:51:59|0.67708
13:52:00|0.67724
13:52:01|0.67759
13:52:02|0.6768
13:52:03|0.67668
13:52:04|0.67646
13:52:05|0.67611
13:52:06|0.67611
13:52:07|0.67604
13:52:08|0.67575
13:52:10|0.67599
13:52:10|0.6762
13:52:11|0.67644
13:52:13|0.67611
13:52:14|0.67608
13:52:14|0.67608
13:52:15|0.67589
13:52:17|0.67608
13:52:17|0.67533
13:52:18|0.67532
13:52:19|0.67512
13:52:20|0.67525
13:52:21|0.67575
13:52:23|0.67565
13:52:23|0.67555
13:52:25|0.67632
13:52:25|0.67611
13:52:27|0.67614
13:52:27|0.67618
13:52:28|0.67637
13:52:30|0.67637
13:52:30|0.67636
13:52:31|0.67644
13:52:32|0.67631
13:52:33|0.67668
13:52:35|0.67667
13:52:35|0.67653
13:52:36|0.67644
13:52:37|0.67614
13:52:38|0.67614
13:52:39|0.67565
13:52:40|0.67611
13:52:42|0.67593
13:52:42|0.67593
13:52:43|0.6752
13:52:44|0.67532
13:52:45|0.67532
13:52:47|0.67547
13:52:47|0.67571
13:52:48|0.67553
13:52:49|0.6756
13:52:51|0.67553
13:52:52|0.67537
13:52:53|0.67563
13:52:54|0.67521
13:52:55|0.67526
13:52:56|0.67555
13:52:57|0.67543
13:52:58|0.67513
13:52:59|0.67473
13:53:00|0.67512
13:53:01|0.67492
13:53:02|0.67492
13:53:03|0.67492
13:53:04|0.67492
13:53:05|0.67512
13:53:06|0.67512
13:53:07|0.67526
13:53:08|0.67559
13:53:09|0.67559
13:53:10|0.67548
13:53:11|0.67547
13:53:12|0.67547
13:53:13|0.67547
13:53:14|0.67499
13:53:15|0.67479
13:53:16|0.67479
13:53:17|0.67483
13:53:18|0.67411
13:53:19|0.67381
13:53:20|0.67423
13:53:21|0.67423
13:53:22|0.67396
13:53:23|0.67396
13:53:24|0.67396
13:53:26|0.67372
13:53:27|0.67372
13:53:27|0.67373
13:53:28|0.67374
13:53:29|0.67404
13:53:31|0.6738
13:53:31|0.67408
13:53:32|0.67422
13:53:33|0.67471
13:53:35|0.67478
13:53:35|0.67478
13:53:36|0.67478
13:53:37|0.67463
13:53:38|0.67464
13:53:39|0.67479
13:53:40|0.67445
13:53:41|0.67457
13:53:42|0.67464
13:53:43|0.675
13:53:45|0.67491
13:53:45|0.67491
13:53:46|0.67491
13:53:47|0.67478
13:53:48|0.67464
13:53:49|0.67415
13:53:50|0.6741
13:53:51|0.67438
13:53:53|0.67479
13:53:54|0.67473
13:53:55|0.67474
13:53:56|0.67485
13:53:57|0.67515
13:53:58|0.67536
13:53:59|0.67526
13:54:00|0.67513
13:54:01|0.67564
13:54:02|0.67587
13:54:03|0.67569
13:54:05|0.67613
13:54:06|0.67641
13:54:07|0.6768
13:54:08|0.67711
13:54:08|0.67696
13:54:09|0.6766
13:54:10|0.67619
13:54:11|0.67648
13:54:13|0.67683
13:54:14|0.67683
13:54:14|0.6768
13:54:16|0.6765
13:54:16|0.67652
13:54:17|0.67653
13:54:19|0.67667
13:54:19|0.67667
13:54:21|0.67636
13:54:22|0.67644
13:54:23|0.67649
13:54:24|0.67649
13:54:24|0.67682
13:54:26|0.67675
13:54:27|0.6767
13:54:27|0.6767
13:54:28|0.67717
13:54:30|0.67707
13:54:31|0.67709
13:54:31|0.6768
13:54:33|0.6768
13:54:34|0.6776
13:54:34|0.67765
13:54:35|0.67754
13:54:37|0.67766
13:54:37|0.67771
13:54:39|0.67776
13:54:40|0.67786
13:54:40|0.67767
13:54:41|0.67767
13:54:43|0.67765
13:54:44|0.67764
13:54:45|0.67736
13:54:46|0.67722
13:54:46|0.67725
13:54:47|0.67725
13:54:49|0.67725
13:54:50|0.67745
13:54:51|0.67738
13:54:52|0.67738
13:54:53|0.67737
13:54:55|0.67774
13:54:55|0.67725
13:54:57|0.67727
13:54:58|0.67726
13:54:59|0.67726
13:55:00|0.67754
13:55:00|0.67754
13:55:02|0.6773
13:55:03|0.67737
13:55:05|0.67737
13:55:06|0.67737
13:55:06|0.67745
13:55:08|0.67737
13:55:09|0.67737
13:55:10|0.67737
13:55:10|0.67737
13:55:12|0.67712
13:55:13|0.67714
13:55:13|0.67712
13:55:15|0.6768
13:55:16|0.67604
13:55:16|0.67585
13:55:17|0.67606
13:55:18|0.67592
13:55:19|0.67592
13:55:21|0.67609
13:55:22|0.67609
13:55:23|0.67609
13:55:24|0.67609
13:55:25|0.67647
13:55:26|0.67647
13:55:26|0.67665
13:55:28|0.6769
13:55:29|0.6769
13:55:30|0.6769
13:55:31|0.67703
13:55:32|0.67684
13:55:33|0.67676
13:55:34|0.67711
13:55:35|0.67708
13:55:37|0.67673
13:55:37|0.67753
13:55:38|0.67751
13:55:39|0.67751
13:55:40|0.67758
13:55:41|0.67761
13:55:42|0.67767
13:55:43|0.67767
13:55:44|0.67767
13:55:45|0.67767
13:55:46|0.67767
13:55:47|0.67767
13:55:48|0.67767
13:55:50|0.67767
13:55:50|0.67743
13:55:51|0.67767
13:55:53|0.67756
13:55:53|0.67775
13:55:54|0.67775
13:55:56|0.67779
13:55:57|0.67779
13:55:58|0.67779
13:55:59|0.67761
13:56:00|0.67761
13:56:01|0.67779
13:56:02|0.67775
13:56:03|0.67817
13:56:05|0.6782
13:56:06|0.6782
13:56:06|0.67878
13:56:07|0.67879
13:56:08|0.67842
13:56:10|0.67842
13:56:10|0.67863
13:56:11|0.67929
13:56:13|0.67929
13:56:13|0.67909
13:56:15|0.67909
13:56:16|0.67909
13:56:17|0.67893
13:56:18|0.67879
13:56:19|0.67882
13:56:20|0.67882
13:56:21|0.67893
13:56:22|0.67893
13:56:23|0.67857
13:56:24|0.67857
13:56:25|0.67828
13:56:26|0.67828
13:56:27|0.67828
13:56:28|0.67812
13:56:29|0.67812
13:56:30|0.67808
13:56:31|0.67834
13:56:32|0.67824
13:56:33|0.6785
13:56:34|0.67892
13:56:35|0.67874
13:56:36|0.67874
13:56:37|0.67856
13:56:38|0.67856
13:56:39|0.67864
13:56:40|0.67865
13:56:41|0.67865
13:56:42|0.67865
13:56:43|0.67857
13:56:44|0.67871
13:56:45|0.6786
13:56:46|0.67877
13:56:47|0.67877
13:56:48|0.67885
13:56:49|0.67885
13:56:50|0.67897
13:56:51|0.67935
13:56:52|0.67919
13:56:53|0.67919
13:56:54|0.67969
13:56:55|0.67969
13:56:57|0.68053
13:56:57|0.68053
13:56:59|0.68017
13:57:00|0.68023
13:57:00|0.68043
13:57:01|0.68029
13:57:02|0.68029
13:57:04|0.68029
13:57:04|0.68041
13:57:05|0.68075
13:57:07|0.68054
13:57:08|0.68054
13:57:10|0.68051
13:57:10|0.68056
13:57:11|0.68085
13:57:13|0.68082
13:57:14|0.68086
13:57:15|0.68059
13:57:15|0.68059
13:57:16|0.68052
13:57:17|0.68056
13:57:18|0.68056
13:57:19|0.68051
13:57:21|0.68049
13:57:22|0.6806
13:57:23|0.68017
13:57:23|0.68026
13:57:25|0.68025
13:57:26|0.68
13:57:27|0.67984
13:57:27|0.67998
13:57:29|0.67947
13:57:29|0.67942
13:57:31|0.67948
13:57:32|0.67955
13:57:32|0.67949
13:57:33|0.67949
13:57:34|0.67949
13:57:35|0.67949
13:57:36|0.67902
13:57:38|0.67902
13:57:39|0.6792
13:57:40|0.6792
13:57:41|0.6792
13:57:42|0.6792
13:57:43|0.6792
13:57:44|0.6792
13:57:45|0.67924
13:57:46|0.6792
13:57:47|0.6792
13:57:47|0.6792
13:57:49|0.6792
13:57:50|0.6792
13:57:51|0.6792
13:57:52|0.67857
13:57:53|0.67871
13:57:53|0.67871
13:57:55|0.67871
13:57:56|0.6781
13:57:57|0.6781
13:57:58|0.67814
13:58:00|0.67808
13:58:00|0.67816
13:58:01|0.67879
13:58:02|0.67879
13:58:04|0.67879
13:58:04|0.67793
13:58:06|0.67793
13:58:07|0.67793
13:58:07|0.67793
13:58:09|0.67809
13:58:09|0.67827
13:58:11|0.67827
13:58:12|0.67827
13:58:13|0.6782
13:58:13|0.6782
13:58:15|0.67843
13:58:15|0.67857
13:58:17|0.67857
13:58:18|0.67862
13:58:18|0.67857
13:58:20|0.67835
13:58:21|0.67856
13:58:21|0.67841
13:58:22|0.67865
13:58:24|0.67865
13:58:24|0.67864
13:58:26|0.67849
13:58:27|0.67849
13:58:27|0.67849
13:58:28|0.67849
13:58:30|0.67849
13:58:30|0.67849
13:58:32|0.67899
13:58:33|0.67842
13:58:33|0.67842
13:58:35|0.67842
13:58:36|0.67842
13:58:37|0.67849
13:58:38|0.67849
13:58:39|0.67849
13:58:40|0.67881
13:58:41|0.67881
13:58:42|0.67881
13:58:43|0.67881
13:58:44|0.67881
13:58:45|0.67881
13:58:46|0.67912
13:58:47|0.67927
13:58:48|0.67927
13:58:49|0.67934
13:58:50|0.67926
13:58:51|0.67926
13:58:52|0.67919
13:58:53|0.67919
13:58:54|0.67919
13:58:55|0.67952
13:58:56|0.67955
13:58:57|0.67942
13:58:58|0.67942
13:59:00|0.67919
13:59:00|0.67962
13:59:01|0.67982
13:59:03|0.67915
13:59:04|0.67941
13:59:05|0.67933
13:59:05|0.67933
13:59:08|0.67933
13:59:08|0.67941
13:59:10|0.67916
13:59:10|0.67916
13:59:11|0.67928
13:59:13|0.67928
13:59:13|0.67928
13:59:15|0.67934
13:59:16|0.67923
13:59:17|0.67923
13:59:18|0.67927
13:59:19|0.67927
13:59:20|0.67899
13:59:21|0.6792
13:59:22|0.67923
13:59:23|0.67923
13:59:24|0.67923
13:59:25|0.67923
13:59:26|0.67923
13:59:27|0.67926
13:59:28|0.67924
13:59:29|0.67965
13:59:30|0.67965
13:59:31|0.67965
13:59:32|0.67947
13:59:33|0.67954
13:59:34|0.67954
13:59:35|0.67954
13:59:36|0.67924
13:59:37|0.679
13:59:38|0.679
13:59:39|0.67906
13:59:40|0.67906
13:59:41|0.67906
13:59:42|0.67935
13:59:44|0.67905
13:59:44|0.6792
13:59:46|0.6792
13:59:46|0.6792
13:59:47|0.679
13:59:49|0.6787
13:59:50|0.67892
13:59:50|0.67892
13:59:51|0.67905
13:59:52|0.67905
13:59:53|0.67905
13:59:55|0.67905
13:59:56|0.67905
13:59:56|0.67905
13:59:57|0.67905
13:59:58|0.67904
14:00:00|0.67904
14:00:01|0.67932
14:00:03|0.67986
14:00:04|0.67995
14:00:04|0.67995
14:00:06|0.67994
14:00:07|0.67994
14:00:08|0.67994
14:00:09|0.68019
14:00:10|0.68019
14:00:11|0.68019
14:00:12|0.68006
14:00:13|0.6794
14:00:14|0.67904
14:00:15|0.67904
14:00:16|0.68002
14:00:17|0.67918
14:00:18|0.67939
14:00:19|0.67939
14:00:19|0.68059
14:00:21|0.67989
14:00:22|0.67991
14:00:23|0.68072
14:00:24|0.68044
14:00:25|0.6804
14:00:26|0.68038
14:00:27|0.68083
14:00:28|0.68088
14:00:29|0.68074
14:00:30|0.68074
14:00:31|0.68074
14:00:32|0.68095
14:00:33|0.68072
14:00:35|0.68073
14:00:35|0.68082
14:00:36|0.68117
14:00:37|0.68075
14:00:38|0.68075
14:00:40|0.68075
14:00:40|0.68052
14:00:41|0.68047
14:00:42|0.68078
14:00:43|0.68072
14:00:44|0.68102
14:00:45|0.68093
14:00:46|0.68093
14:00:47|0.68114
14:00:48|0.68093
14:00:50|0.68072
14:00:51|0.68078
14:00:51|0.68016
14:00:52|0.68065
14:00:53|0.68065
14:00:55|0.68045
14:00:56|0.68045
14:00:56|0.68045
14:00:57|0.6804
14:00:58|0.6804
14:01:00|0.68
14:01:02|0.67984
14:01:03|0.67946
14:01:04|0.67936
14:01:05|0.67918
14:01:06|0.67918
14:01:07|0.67877
14:01:08|0.67884
14:01:09|0.67863
14:01:10|0.67873
14:01:11|0.67883
14:01:12|0.67883
14:01:13|0.6796
14:01:14|0.67989
14:01:15|0.67989
14:01:16|0.67968
14:01:17|0.6801
14:01:18|0.6801
14:01:19|0.6801
14:01:20|0.68031
14:01:21|0.67996
14:01:22|0.67988
14:01:23|0.6804
14:01:24|0.67949
14:01:25|0.6793
14:01:26|0.67879
14:01:28|0.67879
14:01:29|0.67873
14:01:30|0.67873
14:01:31|0.67873
14:01:31|0.67861
14:01:32|0.67861
14:01:33|0.67861
14:01:34|0.67861
14:01:36|0.67861
14:01:36|0.67857
14:01:38|0.6782
14:01:39|0.6782
14:01:39|0.67792
14:01:40|0.67792
14:01:42|0.67841
14:01:42|0.67853
14:01:43|0.67853
14:01:45|0.6783
14:01:46|0.67827
14:01:46|0.67827
14:01:48|0.67832
14:01:49|0.67842
14:01:50|0.67842
14:01:51|0.67842
14:01:51|0.67845
14:01:53|0.67862
14:01:54|0.67856
14:01:54|0.67856
14:01:56|0.67856
14:01:56|0.67891
14:01:58|0.67887
14:01:59|0.67887
14:01:59|0.6789
14:02:02|0.67946
14:02:03|0.67907
14:02:03|0.67922
14:02:05|0.67977
14:02:06|0.68009
14:02:07|0.68004
14:02:08|0.67992
14:02:09|0.67974
14:02:10|0.67974
14:02:11|0.67904
14:02:12|0.67905
14:02:13|0.67895
14:02:14|0.67925
14:02:15|0.67925
14:02:16|0.67925
14:02:17|0.67925
14:02:18|0.67968
14:02:19|0.67968
14:02:20|0.67964
14:02:21|0.67992
14:02:22|0.67992
14:02:23|0.67964
14:02:24|0.67993
14:02:25|0.6799
14:02:26|0.6799
14:02:27|0.67987
14:02:28|0.67949
14:02:29|0.67966
14:02:30|0.67972
14:02:31|0.67971
14:02:32|0.68023
14:02:33|0.67989
14:02:34|0.67989
14:02:35|0.67989
14:02:36|0.67967
14:02:37|0.68023
14:02:38|0.67987
14:02:39|0.67967
14:02:40|0.67935
14:02:41|0.67915
14:02:42|0.67946
14:02:43|0.6796
14:02:44|0.67974
14:02:45|0.6796
14:02:46|0.6796
14:02:47|0.67984
14:02:48|0.67968
14:02:49|0.67968
14:02:50|0.67968
14:02:51|0.67968
14:02:52|0.67968
14:02:53|0.67971
14:02:54|0.67971
14:02:55|0.67968
14:02:56|0.67968
14:02:57|0.67968
14:02:58|0.67968
14:02:59|0.67989
14:03:00|0.68003
14:03:01|0.68003
14:03:03|0.68003
14:03:03|0.68003
14:03:04|0.68002
14:03:05|0.67948
14:03:06|0.67948
14:03:08|0.67953
14:03:09|0.67904
14:03:10|0.67898
14:03:11|0.67857
14:03:12|0.67856
14:03:13|0.6789
14:03:14|0.6789
14:03:15|0.6789
14:03:16|0.6789
14:03:16|0.67848
14:03:18|0.67844
14:03:19|0.67853
14:03:20|0.67818
14:03:21|0.67818
14:03:22|0.67818
14:03:23|0.67786
14:03:24|0.67813
14:03:25|0.67783
14:03:26|0.6778
14:03:27|0.6782
14:03:28|0.67786
14:03:29|0.67788
14:03:30|0.67779
14:03:31|0.67779
14:03:32|0.67779
14:03:33|0.67749
14:03:34|0.67749
14:03:34|0.67749
14:03:35|0.67749
14:03:37|0.67749
14:03:38|0.67768
14:03:39|0.67779
14:03:40|0.67779
14:03:40|0.67764
14:03:42|0.67771
14:03:43|0.67764
14:03:44|0.67764
14:03:45|0.67764
14:03:46|0.67769
14:03:47|0.67769
14:03:47|0.67816
14:03:49|0.67714
14:03:50|0.67716
14:03:51|0.67736
14:03:52|0.6775
14:03:53|0.67715
14:03:54|0.67715
14:03:55|0.67715
14:03:55|0.67715
14:03:57|0.67702
14:03:58|0.67694
14:03:59|0.67717
14:04:00|0.67697
14:04:01|0.67697
14:04:02|0.67688
14:04:02|0.67708
14:04:05|0.67697
14:04:06|0.67697
14:04:06|0.67678
14:04:08|0.67709
14:04:08|0.67676
14:04:10|0.67669
14:04:11|0.67655
14:04:12|0.67655
14:04:12|0.67611
14:04:14|0.67533
14:04:15|0.67501
14:04:15|0.675
14:04:16|0.67501
14:04:17|0.67511
14:04:19|0.67507
14:04:20|0.67507
14:04:21|0.67482
14:04:22|0.67482
14:04:23|0.67511
14:04:23|0.67562
14:04:25|0.67522
14:04:26|0.67543
14:04:27|0.67543
14:04:28|0.67554
14:04:29|0.6754
14:04:29|0.67507
14:04:30|0.67504
14:04:31|0.67506
14:04:33|0.67482
14:04:34|0.67482
14:04:35|0.67486
14:04:36|0.67486
14:04:37|0.67482
14:04:38|0.67425
14:04:39|0.67425
14:04:40|0.67422
14:04:41|0.67422
14:04:41|0.67442
14:04:43|0.67413
14:04:44|0.67428
14:04:45|0.67409
14:04:46|0.67401
14:04:47|0.67409
14:04:48|0.67402
14:04:49|0.67344
14:04:50|0.67349
14:04:51|0.6735
14:04:52|0.6735
14:04:53|0.67335
14:04:54|0.67342
14:04:55|0.67351
14:04:56|0.6735
14:04:57|0.67356
14:04:58|0.67357
14:04:59|0.67329
14:05:00|0.67329
14:05:01|0.67329
14:05:02|0.67364
14:05:03|0.67424
14:05:05|0.67403
14:05:06|0.673
14:05:07|0.673
14:05:08|0.6732
14:05:09|0.6732
14:05:10|0.67372
14:05:11|0.67421
14:05:12|0.67392
14:05:13|0.67447
14:05:15|0.67442
14:05:16|0.67456
14:05:17|0.6746
14:05:17|0.6749
14:05:18|0.67462
14:05:19|0.67513
14:05:20|0.67456
14:05:21|0.67432
14:05:23|0.67471
14:05:23|0.67471
14:05:24|0.67433
14:05:25|0.67429
14:05:26|0.67477
14:05:27|0.67477
14:05:29|0.67477
14:05:29|0.67491
14:05:31|0.67491
14:05:31|0.67364
14:05:32|0.67364
14:05:33|0.67364
14:05:34|0.67364
14:05:36|0.67356
14:05:37|0.67356
14:05:37|0.67358
14:05:39|0.67358
14:05:40|0.67352
14:05:41|0.67314
14:05:42|0.67343
14:05:43|0.67334
14:05:44|0.67357
14:05:45|0.67357
14:05:46|0.67364
14:05:47|0.67364
14:05:47|0.67364
14:05:49|0.67364
14:05:50|0.67364
14:05:51|0.67334
14:05:51|0.67327
14:05:52|0.67327
14:05:54|0.6733
14:05:55|0.67312
14:05:55|0.67256
14:05:57|0.67283
14:05:58|0.67249
14:05:59|0.67264
14:06:00|0.67264
14:06:01|0.67336
14:06:01|0.67373
14:06:02|0.67407
14:06:04|0.67407
14:06:04|0.67425
14:06:07|0.67444
14:06:07|0.67464
14:06:08|0.67464
14:06:10|0.67464
14:06:10|0.67482
14:06:11|0.67482
14:06:12|0.67482
14:06:13|0.67535
14:06:14|0.67505
14:06:15|0.67496
14:06:16|0.67478
14:06:17|0.67459
14:06:18|0.67436
14:06:20|0.67513
14:06:20|0.67523
14:06:21|0.67527
14:06:23|0.67538
14:06:23|0.67541
14:06:24|0.67526
14:06:25|0.67538
14:06:26|0.67538
14:06:27|0.67538
14:06:29|0.67538
14:06:29|0.67525
14:06:31|0.67543
14:06:31|0.67549
14:06:32|0.67526
14:06:33|0.67526
14:06:34|0.6757
14:06:35|0.67583
14:06:36|0.67596
14:06:37|0.67626
14:06:38|0.67593
14:06:39|0.67593
14:06:40|0.67565
14:06:41|0.67565
14:06:43|0.67565
14:06:43|0.67563
14:06:44|0.67611
14:06:45|0.67611
14:06:46|0.67611
14:06:47|0.67634
14:06:49|0.67637
14:06:49|0.67604
14:06:50|0.67585
14:06:52|0.67585
14:06:52|0.67585
14:06:53|0.67596
14:06:54|0.67576
14:06:55|0.67576
14:06:56|0.67626
14:06:57|0.67626
14:06:58|0.67626
14:07:00|0.67621
14:07:00|0.67646
14:07:01|0.67646
14:07:02|0.67631
14:07:04|0.67617
14:07:05|0.67596
14:07:06|0.67542
14:07:08|0.6752
14:07:09|0.67563
14:07:10|0.67618
14:07:12|0.67626
14:07:13|0.67626
14:07:13|0.6766
14:07:14|0.6766
14:07:16|0.67696
14:07:17|0.67669
14:07:17|0.67688
14:07:18|0.67688
14:07:19|0.67696
14:07:20|0.67696
14:07:21|0.67702
14:07:22|0.6772
14:07:23|0.6772
14:07:24|0.6772
14:07:25|0.6772
14:07:26|0.6772
14:07:28|0.6775
14:07:28|0.6777
14:07:29|0.67759
14:07:30|0.67773
14:07:31|0.67773
14:07:33|0.67759
14:07:33|0.67742
14:07:35|0.67688
14:07:35|0.67688
14:07:36|0.67652
14:07:38|0.67605
14:07:39|0.67576
14:07:39|0.67537
14:07:40|0.67537
14:07:42|0.67555
14:07:43|0.67555
14:07:44|0.6759
14:07:44|0.6759
14:07:45|0.67598
14:07:46|0.67504
14:07:48|0.67504
14:07:49|0.67538
14:07:49|0.67538
14:07:51|0.67538
14:07:52|0.67538
14:07:53|0.67514
14:07:54|0.67553
14:07:54|0.67553
14:07:56|0.67553
14:07:57|0.67553
14:07:58|0.67602
14:07:59|0.67583
14:07:59|0.67583
14:08:01|0.67602
14:08:01|0.67622
14:08:02|0.67622
14:08:04|0.67622
14:08:05|0.67602
14:08:06|0.67597
14:08:08|0.67572
14:08:09|0.67572
14:08:10|0.67572
14:08:11|0.67572
14:08:12|0.67589
14:08:13|0.67589
14:08:14|0.67631
14:08:15|0.6764
14:08:16|0.6764
14:08:17|0.6764
14:08:18|0.67631
14:08:19|0.67621
14:08:20|0.67618
14:08:21|0.67618
14:08:22|0.67618
14:08:23|0.67618
14:08:24|0.67618
14:08:25|0.67618
14:08:26|0.67632
14:08:27|0.67632
14:08:28|0.67632
14:08:29|0.67632
14:08:30|0.67632
14:08:32|0.67632
14:08:33|0.67586
14:08:33|0.67586
14:08:34|0.67586
14:08:36|0.6761
14:08:36|0.6761
14:08:38|0.67627
14:08:38|0.67652
14:08:39|0.67652
14:08:40|0.67652
14:08:42|0.67659
14:08:42|0.6768
14:08:43|0.67685
14:08:45|0.67714
14:08:45|0.67714
14:08:47|0.67714
14:08:48|0.67714
14:08:49|0.67729
14:08:49|0.67729
14:08:50|0.67729
14:08:51|0.67695
14:08:52|0.6766
14:08:54|0.67721
14:08:54|0.67734
14:08:55|0.67728
14:08:56|0.67728
14:08:58|0.67713
14:08:58|0.67713
14:09:00|0.67729
14:09:01|0.67729
14:09:01|0.67729
14:09:02|0.67729
14:09:03|0.67729
14:09:05|0.6778
14:09:06|0.6778
14:09:06|0.6778
14:09:07|0.67751
14:09:09|0.67751
14:09:10|0.67714
14:09:11|0.67714
14:09:12|0.67693
14:09:14|0.67693
14:09:14|0.67632
14:09:15|0.6765
14:09:17|0.6763
14:09:18|0.67628
14:09:19|0.67624
14:09:20|0.67627
14:09:21|0.67627
14:09:22|0.67665
14:09:23|0.67624
14:09:24|0.67624
14:09:25|0.67561
14:09:26|0.67546
14:09:26|0.67546
14:09:27|0.67546
14:09:28|0.67546
14:09:29|0.67551
14:09:31|0.67606
14:09:32|0.67609
14:09:33|0.67609
14:09:34|0.67576
14:09:35|0.67617
14:09:36|0.67617
14:09:36|0.67617
14:09:38|0.67617
14:09:39|0.67569
14:09:39|0.67569
14:09:41|0.67601
14:09:42|0.67601
14:09:42|0.67601
14:09:44|0.67601
14:09:45|0.676
14:09:46|0.676
14:09:47|0.67617
14:09:48|0.6763
14:09:48|0.6763
14:09:50|0.6763
14:09:50|0.67618
14:09:52|0.67618
14:09:53|0.67618
14:09:54|0.67699
14:09:55|0.67699
14:09:56|0.67699
14:09:57|0.67699
14:09:58|0.67699
14:09:59|0.67699
14:10:00|0.67699
14:10:01|0.67652
14:10:02|0.67659
14:10:03|0.67659
14:10:04|0.67659
14:10:05|0.6765
14:10:06|0.6765
14:10:07|0.6765
14:10:08|0.6765
14:10:09|0.6765
14:10:11|0.6765
14:10:12|0.67624
14:10:13|0.67624
14:10:14|0.67624
14:10:15|0.67624
14:10:16|0.67624
14:10:17|0.67584
14:10:18|0.67588
14:10:19|0.67619
14:10:20|0.67619
14:10:21|0.67619
14:10:22|0.67619
14:10:23|0.67659
14:10:24|0.67647
14:10:25|0.67666
14:10:26|0.67643
14:10:28|0.67643
14:10:28|0.67571
14:10:29|0.67571
14:10:30|0.67571
14:10:32|0.67617
14:10:33|0.67617
14:10:34|0.67617
14:10:35|0.67617
14:10:36|0.67617
14:10:37|0.67617
14:10:38|0.67617
14:10:38|0.67617
14:10:40|0.67617
14:10:41|0.67617
14:10:41|0.67562
14:10:43|0.67562
14:10:44|0.67562
14:10:45|0.67571
14:10:46|0.67571
14:10:46|0.67603
14:10:48|0.67603
14:10:49|0.67603
14:10:49|0.67603
14:10:51|0.67605
14:10:51|0.67637
14:10:53|0.67654
14:10:53|0.67687
14:10:55|0.6775
14:10:55|0.67742
14:10:56|0.67742
14:10:58|0.67742
14:10:59|0.67742
14:10:59|0.67742
14:11:01|0.67742
14:11:02|0.67741
14:11:02|0.67698
14:11:03|0.67664
14:11:05|0.67664
14:11:06|0.67664
14:11:07|0.67664
14:11:08|0.67701
14:11:09|0.67698
14:11:09|0.67698
14:11:11|0.67734
14:11:12|0.67734
14:11:13|0.6777
14:11:14|0.6777
14:11:15|0.6777
14:11:16|0.6777
14:11:17|0.6777
14:11:18|0.67731
14:11:18|0.67757
14:11:20|0.67785
14:11:21|0.67785
14:11:22|0.67785
14:11:22|0.67785
14:11:23|0.678
14:11:26|0.678
14:11:26|0.67754
14:11:28|0.67785
14:11:29|0.67785
14:11:30|0.67785
14:11:31|0.67785
14:11:32|0.67789
14:11:33|0.67829
14:11:34|0.67829
14:11:35|0.67829
14:11:36|0.67829
14:11:37|0.67829
14:11:38|0.67829
14:11:39|0.67829
14:11:40|0.67827
14:11:41|0.67827
14:11:42|0.67827
14:11:43|0.67827
14:11:44|0.67827
14:11:45|0.67827
14:11:46|0.67811
14:11:47|0.67811
14:11:48|0.67811
14:11:49|0.67811
14:11:50|0.67799
14:11:51|0.67815
14:11:52|0.67815
14:11:53|0.67794
14:11:54|0.67794
14:11:55|0.67794
14:11:56|0.67794
14:11:57|0.67794
14:11:58|0.67779
14:11:59|0.67693
14:12:00|0.67672
14:12:01|0.67759
14:12:02|0.67759
14:12:03|0.67759
14:12:04|0.67735
14:12:06|0.67735
14:12:06|0.67742
14:12:07|0.67742
14:12:08|0.6772
14:12:09|0.6772
14:12:10|0.67714
14:12:12|0.67748
14:12:13|0.67742
14:12:15|0.67788
14:12:16|0.67813
14:12:17|0.67813
14:12:18|0.67769
14:12:19|0.67776
14:12:19|0.67742
14:12:21|0.67742
14:12:21|0.67742
14:12:22|0.67742
14:12:23|0.67741
14:12:24|0.67664
14:12:26|0.6763
14:12:26|0.67522
14:12:28|0.67618
14:12:28|0.67594
14:12:30|0.67594
14:12:30|0.67587
14:12:31|0.67587
14:12:32|0.67637
14:12:34|0.67672
14:12:35|0.67672
14:12:35|0.67672
14:12:37|0.67672
14:12:37|0.6767
14:12:39|0.67682
14:12:39|0.67693
14:12:40|0.67693
14:12:42|0.67663
14:12:42|0.67614
14:12:44|0.67616
14:12:44|0.67616
14:12:45|0.67616
14:12:47|0.67616
14:12:48|0.67616
14:12:49|0.67495
14:12:50|0.6748
14:12:51|0.67501
14:12:52|0.67536
14:12:53|0.67536
14:12:54|0.67536
14:12:55|0.67536
14:12:56|0.67536
14:12:57|0.67515
14:12:57|0.67515
14:12:59|0.67522
14:13:00|0.67522
14:13:01|0.67522
14:13:02|0.67522
14:13:03|0.6749
14:13:03|0.67489
14:13:04|0.67489
14:13:06|0.67383
14:13:07|0.67383
14:13:08|0.67442
14:13:09|0.67511
14:13:10|0.67519
14:13:10|0.67519
14:13:13|0.67458
14:13:14|0.67479
14:13:15|0.67486
14:13:16|0.67542
14:13:16|0.67522
14:13:17|0.67526
14:13:21|0.67522
14:13:22|0.67494
14:13:23|0.67592
14:13:24|0.67588
14:13:24|0.67551
14:13:26|0.67551
14:13:27|0.67569
14:13:27|0.67569
14:13:28|0.67585
14:13:30|0.67588
14:13:31|0.67538
14:13:32|0.6755
14:13:33|0.67552
14:13:34|0.67529
14:13:35|0.67523
14:13:35|0.6755
14:13:37|0.6755
14:13:38|0.6755
14:13:39|0.67549
14:13:39|0.67591
14:13:41|0.67591
14:13:42|0.67591
14:13:43|0.67572
14:13:43|0.67558
14:13:45|0.67562
14:13:46|0.67562
14:13:47|0.6755
14:13:48|0.6756
14:13:48|0.67515
14:13:49|0.67512
14:13:50|0.67512
14:13:52|0.67501
14:13:52|0.67501
14:13:54|0.67501
14:13:55|0.67501
14:13:56|0.67501
14:13:56|0.67501
14:13:58|0.67501
14:13:59|0.67512
14:13:59|0.67512
14:14:00|0.67512
14:14:01|0.67512
14:14:03|0.67512
14:14:04|0.67508
14:14:04|0.67501
14:14:05|0.67501
14:14:07|0.67501
14:14:08|0.67501
14:14:09|0.67511
14:14:10|0.67511
14:14:11|0.67466
14:14:12|0.6744
14:14:14|0.67513
14:14:14|0.67452
14:14:16|0.67453
14:14:18|0.67472
14:14:19|0.67438
14:14:20|0.67438
14:14:20|0.67438
14:14:22|0.6746
14:14:23|0.6746
14:14:24|0.6746
14:14:25|0.67448
14:14:26|0.67414
14:14:27|0.67414
14:14:28|0.67414
14:14:29|0.67414
14:14:30|0.67414
14:14:31|0.67452
14:14:32|0.674
14:14:33|0.67396
14:14:34|0.67396
14:14:35|0.67375
14:14:36|0.67375
14:14:37|0.67375
14:14:38|0.67375
14:14:39|0.6735
14:14:40|0.6735
14:14:41|0.6735
14:14:42|0.67355
14:14:43|0.67354
14:14:44|0.67354
14:14:45|0.6735
14:14:46|0.6735
14:14:47|0.6735
14:14:48|0.6735
14:14:49|0.6735
14:14:50|0.6735
14:14:52|0.67339
14:14:52|0.67354
14:14:54|0.67327
14:14:55|0.67355
14:14:56|0.67375
14:14:57|0.67379
14:14:58|0.6741
14:14:58|0.67436
14:14:59|0.67436
14:15:01|0.67404
14:15:02|0.67382
14:15:03|0.67393
14:15:03|0.67393
14:15:04|0.67406
14:15:06|0.6746
14:15:08|0.67534
14:15:08|0.6749
14:15:09|0.67489
14:15:11|0.67459
14:15:11|0.67415
14:15:12|0.67415
14:15:14|0.67389
14:15:15|0.67389
14:15:16|0.67389
14:15:18|0.67393
14:15:19|0.67389
14:15:20|0.67389
14:15:20|0.67368
14:15:21|0.67368
14:15:23|0.67382
14:15:24|0.6738
14:15:25|0.67359
14:15:25|0.67347
14:15:26|0.67347
14:15:28|0.67347
14:15:29|0.67347
14:15:30|0.67347
14:15:31|0.67375
14:15:32|0.6739
14:15:32|0.6744
14:15:34|0.67452
14:15:35|0.67452
14:15:37|0.67452
14:15:38|0.67452
14:15:39|0.67438
14:15:39|0.67438
14:15:40|0.67438
14:15:41|0.67438
14:15:42|0.67397
14:15:43|0.67383
14:15:44|0.67359
14:15:46|0.67347
14:15:46|0.67367
14:15:48|0.67347
14:15:48|0.67347
14:15:49|0.67347
14:15:50|0.67347
14:15:51|0.67347
14:15:52|0.67367
14:15:53|0.67367
14:15:54|0.67367
14:15:55|0.67361
14:15:56|0.67333
14:15:58|0.67328
14:15:58|0.67328
14:15:59|0.67312
14:16:00|0.67298
14:16:01|0.6728
14:16:02|0.6728
14:16:03|0.67249
14:16:05|0.6724
14:16:05|0.6722
14:16:06|0.67204
14:16:07|0.67256
14:16:08|0.67243
14:16:09|0.67283
14:16:10|0.67248
14:16:11|0.67248
14:16:12|0.67256
14:16:13|0.67256
14:16:15|0.6731
14:16:16|0.6731
14:16:18|0.67342
14:16:18|0.67319
14:16:19|0.67319
14:16:21|0.67305
14:16:22|0.67281
14:16:22|0.67221
14:16:24|0.67235
14:16:25|0.67336
14:16:25|0.67326
14:16:27|0.67309
14:16:27|0.67318
14:16:29|0.67318
14:16:30|0.67318
14:16:30|0.673
14:16:32|0.67296
14:16:32|0.67373
14:16:33|0.67396
14:16:35|0.67387
14:16:36|0.67369
14:16:37|0.67369
14:16:38|0.673
14:16:40|0.673
14:16:40|0.673
14:16:42|0.673
14:16:42|0.67326
14:16:43|0.67242
14:16:44|0.67241
14:16:45|0.67249
14:16:46|0.67249
14:16:47|0.67249
14:16:48|0.67249
14:16:49|0.67214
14:16:51|0.67213
14:16:51|0.67241
14:16:52|0.67205
14:16:53|0.67192
14:16:54|0.67192
14:16:55|0.67192
14:16:56|0.67192
14:16:57|0.67219
14:16:58|0.67219
14:16:59|0.67219
14:17:00|0.67219
14:17:02|0.67193
14:17:02|0.67242
14:17:03|0.67247
14:17:04|0.67234
14:17:05|0.67228
14:17:06|0.67247
14:17:07|0.67247
14:17:08|0.67247
14:17:09|0.67157
14:17:10|0.67157
14:17:12|0.67178
14:17:12|0.67178
14:17:13|0.67178
14:17:14|0.67178
14:17:16|0.67146
14:17:16|0.6712
14:17:18|0.671
14:17:19|0.67144
14:17:19|0.67078
14:17:21|0.67123
14:17:22|0.67159
14:17:23|0.67159
14:17:24|0.67089
14:17:24|0.67081
14:17:25|0.67101
14:17:26|0.67151
14:17:28|0.67151
14:17:29|0.67188
14:17:30|0.67201
14:17:31|0.67201
14:17:32|0.67153
14:17:33|0.67188
14:17:34|0.67142
14:17:35|0.67142
14:17:36|0.67142
14:17:37|0.67142
14:17:39|0.67132
14:17:40|0.67104
14:17:40|0.67104
14:17:41|0.67104
14:17:42|0.67104
14:17:43|0.67042
14:17:44|0.67061
14:17:46|0.67061
14:17:46|0.67061
14:17:48|0.67048
14:17:48|0.67061
14:17:49|0.67054
14:17:50|0.67047
14:17:52|0.6706
14:17:53|0.6706
14:17:53|0.6706
14:17:54|0.67054
14:17:55|0.67015
14:17:56|0.67005
14:17:57|0.6702
14:17:58|0.67013
14:17:59|0.67
14:18:00|0.67
14:18:01|0.67
14:18:02|0.67
14:18:04|0.6703
14:18:05|0.67028
14:18:05|0.67014
14:18:07|0.67104
14:18:07|0.67072
14:18:09|0.67105
14:18:09|0.67105
14:18:10|0.67105
14:18:12|0.67084
14:18:12|0.67027
14:18:13|0.6702
14:18:15|0.67
14:18:15|0.67
14:18:17|0.6695
14:18:18|0.66949
14:18:19|0.67062
14:18:20|0.66928
14:18:21|0.66833
14:18:22|0.66834
14:18:24|0.66801
14:18:24|0.66828
14:18:25|0.66821
14:18:26|0.66823
14:18:27|0.6683
14:18:29|0.6683
14:18:29|0.66808
14:18:30|0.66933
14:18:31|0.66992
14:18:33|0.66952
14:18:34|0.67017
14:18:34|0.67045
14:18:36|0.67048
14:18:36|0.67075
14:18:37|0.67075
14:18:38|0.67075
14:18:40|0.67004
14:18:40|0.67004
14:18:42|0.67002
14:18:42|0.66944
14:18:44|0.66944
14:18:44|0.66973
14:18:45|0.66973
14:18:46|0.66973
14:18:47|0.66999
14:18:49|0.67019
14:18:50|0.67019
14:18:50|0.67019
14:18:51|0.67001
14:18:53|0.67001
14:18:54|0.67001
14:18:55|0.67001
14:18:55|0.67001
14:18:57|0.67002
14:18:58|0.66998
14:18:59|0.66994
14:19:00|0.66998
14:19:01|0.66998
14:19:02|0.66998
14:19:03|0.67009
14:19:04|0.67013
14:19:06|0.67074
14:19:06|0.67051
14:19:08|0.67093
14:19:08|0.67093
14:19:10|0.6705
14:19:11|0.67043
14:19:12|0.6701
14:19:13|0.66994
14:19:14|0.67011
14:19:15|0.67019
14:19:16|0.67002
14:19:16|0.67002
14:19:18|0.67002
14:19:18|0.67012
14:19:20|0.67006
14:19:22|0.67006
14:19:22|0.67006
14:19:23|0.67026
14:19:25|0.66988
14:19:26|0.66985
14:19:27|0.66963
14:19:28|0.66966
14:19:28|0.66963
14:19:30|0.66977
14:19:31|0.66984
14:19:32|0.6698
14:19:33|0.66966
14:19:34|0.66978
14:19:34|0.66966
14:19:36|0.66952
14:19:37|0.66978
14:19:38|0.66959
14:19:39|0.66977
14:19:40|0.66864
14:19:41|0.66909
14:19:42|0.66917
14:19:43|0.66949
14:19:44|0.66949
14:19:45|0.66924
14:19:46|0.66927
14:19:47|0.66916
14:19:48|0.66928
14:19:49|0.66928
14:19:50|0.66928
14:19:51|0.66965
14:19:52|0.66959
14:19:53|0.6695
14:19:54|0.6695
14:19:55|0.6692
14:19:56|0.66928
14:19:57|0.66942
14:19:58|0.66919
14:19:59|0.66916
14:20:00|0.66916
14:20:01|0.66916
14:20:02|0.66916
14:20:03|0.66936
14:20:04|0.66917
14:20:05|0.66971
14:20:06|0.6696
14:20:07|0.67062
14:20:08|0.67061
14:20:09|0.66977
14:20:10|0.67001
14:20:11|0.6702
14:20:12|0.67006
14:20:13|0.66987
14:20:14|0.66987
14:20:15|0.67013
14:20:16|0.67013
14:20:17|0.66944
14:20:18|0.66916
14:20:20|0.6692
14:20:21|0.66936
14:20:22|0.66916
14:20:22|0.66916
14:20:23|0.66703
14:20:24|0.66752
14:20:26|0.66725
14:20:27|0.66745
14:20:27|0.66745
14:20:29|0.66768
14:20:30|0.66808
14:20:31|0.6675
14:20:32|0.66756
14:20:33|0.66774
14:20:34|0.66774
14:20:34|0.66989
14:20:35|0.66924
14:20:37|0.66893
14:20:38|0.66893
14:20:39|0.66893
14:20:40|0.66893
14:20:41|0.66883
14:20:42|0.66895
14:20:43|0.66848
14:20:44|0.66845
14:20:44|0.6679
14:20:46|0.66798
14:20:47|0.66798
14:20:48|0.66798
14:20:49|0.66798
14:20:50|0.66798
14:20:51|0.66798
14:20:51|0.66804
14:20:52|0.66813
14:20:53|0.66798
14:20:55|0.66864
14:20:55|0.66864
14:20:56|0.66864
14:20:58|0.66838
14:20:59|0.66823
14:21:00|0.66867
14:21:01|0.66905
14:21:02|0.6694
14:21:03|0.66974
14:21:04|0.66974
14:21:05|0.66975
14:21:06|0.66956
14:21:06|0.66989
14:21:08|0.66989
14:21:08|0.66989
14:21:10|0.66968
14:21:10|0.66968
14:21:12|0.66981
14:21:13|0.66981
14:21:14|0.6701
14:21:15|0.6701
14:21:16|0.66953
14:21:17|0.6701
14:21:18|0.6699
14:21:19|0.66989
14:21:21|0.66989
14:21:22|0.66972
14:21:23|0.66972
14:21:24|0.66902
14:21:25|0.6691
14:21:26|0.66847
14:21:26|0.6684
14:21:28|0.6684
14:21:29|0.66809
14:21:29|0.66856
14:21:31|0.66912
14:21:32|0.6694
14:21:33|0.66966
14:21:33|0.66968
14:21:35|0.66968
14:21:36|0.66996
14:21:37|0.67008
14:21:37|0.66997
14:21:39|0.66993
14:21:40|0.67023
14:21:41|0.67009
14:21:42|0.66979
14:21:43|0.66967
14:21:44|0.66975
14:21:45|0.66989
14:21:46|0.67031
14:21:47|0.67054
14:21:49|0.67054
14:21:49|0.67038
14:21:51|0.67035
14:21:51|0.67031
14:21:53|0.67045
14:21:53|0.67024
14:21:55|0.67024
14:21:55|0.67007
14:21:56|0.67
14:21:58|0.67028
14:21:58|0.67028
14:21:59|0.67028
14:22:00|0.67
14:22:01|0.67
14:22:02|0.67038
14:22:03|0.67077
14:22:04|0.6707
14:22:05|0.67043
14:22:06|0.67043
14:22:07|0.67033
14:22:08|0.67077
14:22:09|0.67057
14:22:11|0.67042
14:22:12|0.67042
14:22:12|0.66935
14:22:13|0.66983
14:22:15|0.66983
14:22:15|0.67037
14:22:16|0.67065
14:22:17|0.67052
14:22:18|0.67052
14:22:19|0.67052
14:22:21|0.67052
14:22:22|0.67066
14:22:23|0.67092
14:22:24|0.6713
14:22:25|0.67157
14:22:26|0.67169
14:22:27|0.67211
14:22:28|0.67211
14:22:29|0.67183
14:22:30|0.67192
14:22:31|0.67196
14:22:33|0.67162
14:22:33|0.6715
14:22:35|0.67133
14:22:35|0.67133
14:22:36|0.67127
14:22:37|0.67157
14:22:38|0.67149
14:22:39|0.67119
14:22:40|0.67088
14:22:41|0.67088
14:22:43|0.67122
14:22:44|0.67134
14:22:44|0.67143
14:22:45|0.67143
14:22:46|0.67164
14:22:47|0.67225
14:22:48|0.67234
14:22:50|0.67241
14:22:51|0.67219
14:22:52|0.67197
14:22:52|0.67114
14:22:54|0.67114
14:22:55|0.67114
14:22:56|0.67093
14:22:57|0.67119
14:22:58|0.67119
14:22:59|0.67191
14:23:00|0.67191
14:23:01|0.6716
14:23:02|0.67112
14:23:03|0.67156
14:23:04|0.67176
14:23:05|0.67176
14:23:06|0.67206
14:23:07|0.67206
14:23:08|0.6722
14:23:09|0.6722
14:23:10|0.67218
14:23:11|0.67219
14:23:12|0.67219
14:23:13|0.67117
14:23:14|0.67119
14:23:15|0.6714
14:23:16|0.6714
14:23:17|0.67183
14:23:18|0.67173
14:23:19|0.67173
14:23:20|0.67199
14:23:21|0.67182
14:23:22|0.67182
14:23:24|0.67192
14:23:24|0.67213
14:23:25|0.67206
14:23:26|0.67206
14:23:27|0.67223
14:23:28|0.67223
14:23:30|0.67238
14:23:31|0.6725
14:23:32|0.67239
14:23:33|0.67198
14:23:34|0.67198
14:23:35|0.67144
14:23:35|0.67192
14:23:37|0.67192
14:23:38|0.6718
14:23:39|0.6718
14:23:39|0.6718
14:23:41|0.67175
14:23:42|0.67147
14:23:43|0.67117
14:23:44|0.67117
14:23:45|0.67117
14:23:46|0.67164
14:23:47|0.67112
14:23:48|0.67096
14:23:49|0.67096
14:23:50|0.67092
14:23:51|0.67092
14:23:52|0.67084
14:23:53|0.67084
14:23:54|0.67084
14:23:56|0.67084
14:23:57|0.67084
14:23:58|0.67045
14:23:58|0.67045
14:23:59|0.67012
14:24:00|0.67012
14:24:01|0.6701
14:24:03|0.6701
14:24:04|0.6701
14:24:05|0.6701
14:24:06|0.6701
14:24:06|0.67044
14:24:07|0.67044
14:24:09|0.67045
14:24:10|0.67052
14:24:10|0.67058
14:24:12|0.67035
14:24:14|0.66986
14:24:14|0.66995
14:24:15|0.67031
14:24:16|0.67008
14:24:18|0.66989
14:24:18|0.67001
14:24:19|0.67001
14:24:21|0.6699
14:24:21|0.6699
14:24:23|0.66987
14:24:24|0.67006
14:24:26|0.66958
14:24:27|0.66993
14:24:28|0.66958
14:24:29|0.66975
14:24:30|0.66975
14:24:31|0.67002
14:24:32|0.67006
14:24:33|0.67006
14:24:33|0.67006
14:24:34|0.66979
14:24:36|0.66979
14:24:36|0.66979
14:24:37|0.67007
14:24:39|0.67038
14:24:40|0.67038
14:24:41|0.67042
14:24:41|0.67029
14:24:42|0.66995
14:24:44|0.66996
14:24:44|0.67031
14:24:46|0.67031
14:24:47|0.67031
14:24:48|0.66979
14:24:48|0.67021
14:24:50|0.67031
14:24:51|0.66992
14:24:52|0.66975
14:24:53|0.66975
14:24:54|0.66997
14:24:55|0.6704
14:24:56|0.6704
14:24:57|0.67045
14:24:58|0.67049
14:24:59|0.67056
14:25:00|0.67056
14:25:01|0.6703
14:25:03|0.67
14:25:03|0.67027
14:25:05|0.67071
14:25:05|0.67071
14:25:06|0.67094
14:25:07|0.67094
14:25:08|0.67028
14:25:09|0.67074
14:25:10|0.67074
14:25:11|0.67024
14:25:12|0.66986
14:25:14|0.66972
14:25:14|0.66972
14:25:15|0.66972
14:25:16|0.66954
14:25:17|0.66975
14:25:19|0.66953
14:25:19|0.66963
14:25:20|0.66959
14:25:21|0.66974
14:25:23|0.66974
14:25:24|0.66974
14:25:25|0.67009
14:25:26|0.67017
14:25:28|0.67017
14:25:29|0.67017
14:25:30|0.67017
14:25:30|0.66999
14:25:32|0.66987
14:25:32|0.67031
14:25:34|0.67031
14:25:35|0.67087
14:25:36|0.67106
14:25:37|0.6711
14:25:38|0.67141
14:25:39|0.6712
14:25:40|0.67112
14:25:41|0.67087
14:25:42|0.67089
14:25:43|0.67117
14:25:44|0.67085
14:25:45|0.67085
14:25:46|0.67106
14:25:47|0.67106
14:25:48|0.67107
14:25:49|0.67109
14:25:50|0.67109
14:25:51|0.67093
14:25:52|0.67093
14:25:53|0.67093
14:25:54|0.67041
14:25:55|0.67035
14:25:56|0.67051
14:25:57|0.67051
14:25:58|0.67035
14:25:59|0.67059
14:26:00|0.67059
14:26:01|0.6705
14:26:02|0.67135
14:26:03|0.67135
14:26:04|0.67162
14:26:05|0.6717
14:26:06|0.67262
14:26:07|0.67262
14:26:08|0.67262
14:26:09|0.67198
14:26:10|0.67198
14:26:11|0.6712
14:26:13|0.6712
14:26:14|0.6712
14:26:14|0.67105
14:26:15|0.67105
14:26:16|0.67105
14:26:17|0.67059
14:26:18|0.67056
14:26:19|0.67021
14:26:20|0.67027
14:26:21|0.67027
14:26:23|0.66986
14:26:24|0.66986
14:26:24|0.66986
14:26:26|0.6701
14:26:27|0.6701
14:26:29|0.6701
14:26:30|0.66972
14:26:31|0.66939
14:26:32|0.66926
14:26:33|0.66926
14:26:34|0.66944
14:26:35|0.66922
14:26:36|0.66922
14:26:37|0.66903
14:26:38|0.66881
14:26:39|0.66853
14:26:40|0.6685
14:26:42|0.6685
14:26:42|0.66847
14:26:43|0.66846
14:26:44|0.66812
14:26:46|0.66812
14:26:47|0.66816
14:26:48|0.668
14:26:48|0.6676
14:26:49|0.66778
14:26:51|0.66778
14:26:52|0.66772
14:26:52|0.66799
14:26:53|0.66798
14:26:55|0.66794
14:26:56|0.66794
14:26:57|0.66779
14:26:58|0.66798
14:26:59|0.66798
14:27:00|0.66766
14:27:01|0.66699
14:27:02|0.66733
14:27:03|0.66758
14:27:04|0.66741
14:27:05|0.6672
14:27:06|0.6672
14:27:07|0.66702
14:27:08|0.66709
14:27:09|0.66708
14:27:10|0.66674
14:27:11|0.6672
14:27:12|0.66716
14:27:13|0.66641
14:27:14|0.66653
14:27:15|0.66674
14:27:16|0.66674
14:27:17|0.66697
14:27:18|0.66697
14:27:19|0.66697
14:27:20|0.66676
14:27:21|0.6665
14:27:22|0.66643
14:27:23|0.66694
14:27:25|0.66723
14:27:26|0.66692
14:27:27|0.66664
14:27:27|0.66636
14:27:30|0.66679
14:27:31|0.66696
14:27:32|0.66768
14:27:32|0.66781
14:27:33|0.66842
14:27:34|0.66935
14:27:36|0.66903
14:27:37|0.6688
14:27:38|0.66912
14:27:38|0.66918
14:27:39|0.66933
14:27:40|0.6694
14:27:41|0.66885
14:27:42|0.6689
14:27:43|0.6689
14:27:44|0.6689
14:27:45|0.6689
14:27:47|0.6692
14:27:48|0.6692
14:27:48|0.66911
14:27:50|0.66911
14:27:51|0.66885
14:27:51|0.66885
14:27:52|0.66832
14:27:54|0.66885
14:27:54|0.66885
14:27:56|0.66885
14:27:57|0.66899
14:27:57|0.66899
14:27:59|0.66879
14:28:00|0.66865
14:28:00|0.66865
14:28:02|0.66884
14:28:03|0.66825
14:28:03|0.66804
14:28:04|0.66822
14:28:05|0.6689
14:28:07|0.66832
14:28:08|0.66768
14:28:08|0.66744
14:28:09|0.66707
14:28:11|0.66641
14:28:11|0.66645
14:28:13|0.66616
14:28:14|0.66651
14:28:15|0.66601
14:28:15|0.66627
14:28:17|0.666
14:28:17|0.66639
14:28:19|0.66623
14:28:20|0.66644
14:28:21|0.6665
14:28:21|0.66602
14:28:23|0.66587
14:28:24|0.66617
14:28:25|0.66617
14:28:25|0.66618
14:28:28|0.66596
14:28:28|0.66578
14:28:29|0.66578
14:28:31|0.66646
14:28:32|0.6667
14:28:32|0.66674
14:28:34|0.66674
14:28:35|0.66665
14:28:36|0.66613
14:28:37|0.66613
14:28:38|0.66613
14:28:39|0.66606
14:28:40|0.66681
14:28:41|0.6666
14:28:42|0.6663
14:28:42|0.6666
14:28:43|0.6666
14:28:44|0.66622
14:28:46|0.66622
14:28:47|0.6661
14:28:48|0.66602
14:28:49|0.66602
14:28:50|0.66595
14:28:51|0.66595
14:28:52|0.66639
14:28:53|0.6661
14:28:54|0.66631
14:28:55|0.66631
14:28:56|0.66624
14:28:57|0.66638
14:28:58|0.66638
14:28:59|0.66645
14:29:00|0.66581
14:29:02|0.66604
14:29:02|0.66604
14:29:04|0.66639
14:29:04|0.66639
14:29:05|0.66621
14:29:06|0.66621
14:29:08|0.66692
14:29:08|0.66619
14:29:10|0.66673
14:29:10|0.66647
14:29:11|0.66656
14:29:12|0.66646
14:29:13|0.66646
14:29:14|0.66646
14:29:15|0.66646
14:29:16|0.66646
14:29:17|0.66617
14:29:18|0.6657
14:29:19|0.6659
14:29:20|0.6659
14:29:21|0.66591
14:29:22|0.66583
14:29:23|0.66596
14:29:24|0.66611
14:29:25|0.6667
14:29:26|0.66631
14:29:28|0.66631
14:29:29|0.66593
14:29:29|0.66584
14:29:31|0.66653
14:29:32|0.66659
14:29:32|0.66646
14:29:34|0.66598
14:29:36|0.66694
14:29:37|0.66694
14:29:38|0.66622
14:29:39|0.66614
14:29:40|0.6663
14:29:41|0.66671
14:29:42|0.66671
14:29:42|0.66683
14:29:44|0.66683
14:29:45|0.66683
14:29:46|0.66657
14:29:47|0.6667
14:29:47|0.6667
14:29:49|0.66646
14:29:49|0.66701
14:29:51|0.66683
14:29:51|0.66742
14:29:53|0.66749
14:29:54|0.66693
14:29:55|0.66693
14:29:56|0.66693
14:29:57|0.66693
14:29:58|0.66743
14:29:59|0.66639
14:30:00|0.66714
14:30:02|0.66714
14:30:03|0.66615
14:30:03|0.66585
14:30:04|0.66581
14:30:05|0.66617
14:30:07|0.66696
14:30:09|0.66696
14:30:09|0.66696
14:30:10|0.66696
14:30:12|0.66722
14:30:13|0.6675
14:30:14|0.6675
14:30:14|0.6675
14:30:15|0.6675
14:30:17|0.66742
14:30:17|0.66697
14:30:18|0.66697
14:30:19|0.66781
14:30:20|0.66793
14:30:21|0.66806
14:30:23|0.66862
14:30:24|0.6688
14:30:24|0.66848
14:30:25|0.66828
14:30:27|0.66884
14:30:27|0.66869
14:30:29|0.66833
14:30:30|0.66864
14:30:32|0.66812
14:30:33|0.66784
14:30:34|0.66836
14:30:35|0.66835
14:30:35|0.66841
14:30:36|0.66881
14:30:37|0.66899
14:30:39|0.66932
14:30:40|0.66932
14:30:41|0.66932
14:30:42|0.6691
14:30:43|0.66911
14:30:44|0.66914
14:30:46|0.66914
14:30:47|0.66935
14:30:47|0.66969
14:30:48|0.66969
14:30:49|0.66969
14:30:51|0.6697
14:30:52|0.6697
14:30:53|0.66966
14:30:53|0.66966
14:30:55|0.66966
14:30:55|0.67002
14:30:57|0.66942
14:30:58|0.66958
14:30:59|0.66988
14:31:00|0.66966
14:31:00|0.66966
14:31:02|0.66966
14:31:02|0.67048
14:31:04|0.67022
14:31:05|0.67048
14:31:06|0.67034
14:31:06|0.6698
14:31:08|0.67001
14:31:09|0.66994
14:31:10|0.67003
14:31:11|0.66961
14:31:12|0.66987
14:31:13|0.66961
14:31:13|0.66991
14:31:14|0.66961
14:31:16|0.66967
14:31:17|0.6693
14:31:18|0.66963
14:31:18|0.66974
14:31:20|0.66974
14:31:20|0.66974
14:31:22|0.66897
14:31:22|0.66924
14:31:24|0.66968
14:31:24|0.66905
14:31:26|0.66905
14:31:27|0.66952
14:31:28|0.66946
14:31:28|0.66953
14:31:31|0.67044
14:31:32|0.6708
14:31:33|0.67059
14:31:34|0.67059
14:31:35|0.67071
14:31:36|0.67094
14:31:37|0.67086
14:31:38|0.6714
14:31:39|0.67129
14:31:40|0.67129
14:31:41|0.6715
14:31:42|0.67135
14:31:43|0.67135
14:31:44|0.67141
14:31:46|0.67101
14:31:47|0.67101
14:31:48|0.67156
14:31:48|0.67136
14:31:49|0.67136
14:31:50|0.67139
14:31:51|0.67135
14:31:52|0.67135
14:31:54|0.67135
14:31:54|0.67168
14:31:56|0.67182
14:31:57|0.67155
14:31:58|0.67155
14:31:58|0.67197
14:31:59|0.67172
14:32:00|0.6719
14:32:01|0.6719
14:32:02|0.67165
14:32:04|0.67174
14:32:05|0.67198
14:32:05|0.67198
14:32:06|0.67145
14:32:07|0.67145
14:32:09|0.67114
14:32:10|0.67083
14:32:10|0.67051
14:32:12|0.6705
14:32:12|0.67079
14:32:13|0.67037
14:32:14|0.66996
14:32:15|0.67087
14:32:17|0.67005
14:32:18|0.67003
14:32:18|0.67006
14:32:20|0.67051
14:32:20|0.6703
14:32:21|0.6703
14:32:22|0.67028
14:32:23|0.67028
14:32:25|0.67059
14:32:26|0.67009
14:32:27|0.66959
14:32:28|0.6694
14:32:29|0.6694
14:32:30|0.66924
14:32:32|0.66932
14:32:32|0.66959
14:32:34|0.66968
14:32:35|0.66944
14:32:36|0.66989
14:32:37|0.67016
14:32:38|0.67017
14:32:39|0.66982
14:32:40|0.66977
14:32:41|0.66988
14:32:42|0.66962
14:32:42|0.66896
14:32:44|0.66894
14:32:46|0.66934
14:32:46|0.66944
14:32:47|0.66966
14:32:49|0.66956
14:32:49|0.66956
14:32:50|0.67016
14:32:51|0.67016
14:32:52|0.67016
14:32:53|0.67001
14:32:54|0.67016
14:32:55|0.66988
14:32:56|0.6698
14:32:57|0.6698
14:32:59|0.66987
14:32:59|0.67088
14:33:01|0.67071
14:33:02|0.67121
14:33:02|0.67156
14:33:03|0.67156
14:33:04|0.67149
14:33:05|0.67149
14:33:06|0.67162
14:33:07|0.67096
14:33:09|0.67128
14:33:09|0.67129
14:33:10|0.67135
14:33:11|0.67135
14:33:12|0.67135
14:33:14|0.67146
14:33:15|0.67149
14:33:15|0.6717
14:33:17|0.67164
14:33:17|0.67169
14:33:18|0.67169
14:33:19|0.67169
14:33:20|0.67169
14:33:22|0.67077
14:33:22|0.67077
14:33:23|0.67077
14:33:24|0.67077
14:33:25|0.67077
14:33:26|0.67121
14:33:28|0.67121
14:33:28|0.67121
14:33:30|0.67121
14:33:30|0.67121
14:33:32|0.67086
14:33:34|0.67008
14:33:35|0.66933
14:33:36|0.66933
14:33:37|0.66933
14:33:38|0.66973
14:33:39|0.66954
14:33:40|0.66954
14:33:41|0.66954
14:33:42|0.66954
14:33:43|0.66953
14:33:44|0.66897
14:33:46|0.66976
14:33:47|0.6693
14:33:48|0.6693
14:33:49|0.66926
14:33:50|0.66969
14:33:50|0.66967
14:33:51|0.66967
14:33:52|0.66959
14:33:54|0.66934
14:33:54|0.66934
14:33:56|0.66934
14:33:57|0.67001
14:33:57|0.66982
14:33:58|0.66982
14:33:59|0.66982
14:34:01|0.66965
14:34:01|0.66965
14:34:02|0.6694
14:34:04|0.66959
14:34:05|0.67009
14:34:06|0.67008
14:34:06|0.67008
14:34:08|0.67005
14:34:09|0.67005
14:34:10|0.66933
14:34:11|0.66933
14:34:12|0.66995
14:34:13|0.66975
14:34:14|0.66975
14:34:15|0.67061
14:34:17|0.67008
14:34:17|0.67022
14:34:18|0.67023
14:34:19|0.67023
14:34:20|0.67029
14:34:21|0.67029
14:34:22|0.67072
14:34:23|0.67072
14:34:24|0.67072
14:34:25|0.67029
14:34:27|0.6699
14:34:27|0.6699
14:34:28|0.6699
14:34:29|0.6699
14:34:30|0.6696
14:34:31|0.66967
14:34:33|0.66967
14:34:34|0.66966
14:34:36|0.66966
14:34:37|0.66966
14:34:38|0.66918
14:34:39|0.66918
14:34:40|0.66904
14:34:41|0.66904
14:34:41|0.66905
14:34:43|0.66905
14:34:44|0.66905
14:34:45|0.66858
14:34:46|0.66858
14:34:47|0.66893
14:34:48|0.66907
14:34:49|0.66907
14:34:50|0.66927
14:34:51|0.66899
14:34:52|0.6689
14:34:53|0.66879
14:34:54|0.66896
14:34:55|0.66918
14:34:56|0.66918
14:34:57|0.66942
14:34:59|0.6694
14:35:00|0.6694
14:35:00|0.6694
14:35:01|0.66981
14:35:02|0.66995
14:35:03|0.67017
14:35:04|0.67017
14:35:05|0.67017
14:35:07|0.66977
14:35:07|0.66977
14:35:09|0.66977
14:35:10|0.6695
14:35:11|0.66997
14:35:12|0.66988
14:35:13|0.66946
14:35:14|0.66924
14:35:15|0.66924
14:35:16|0.66958
14:35:17|0.66958
14:35:18|0.66941
14:35:19|0.66938
14:35:20|0.66938
14:35:21|0.66905
14:35:22|0.66905
14:35:23|0.66903
14:35:24|0.6687
14:35:25|0.66903
14:35:26|0.66878
14:35:27|0.66878
14:35:28|0.66882
14:35:30|0.6689
14:35:30|0.66903
14:35:31|0.66911
14:35:32|0.66929
14:35:33|0.6687
14:35:35|0.66801
14:35:36|0.66786
14:35:38|0.66743
14:35:38|0.6677
14:35:40|0.6677
14:35:41|0.66728
14:35:41|0.66734
14:35:43|0.66666
14:35:44|0.6664
14:35:44|0.66652
14:35:46|0.66659
14:35:47|0.66672
14:35:48|0.66672
14:35:49|0.6668
14:35:50|0.66618
14:35:51|0.66629
14:35:52|0.66567
14:35:53|0.66567
14:35:54|0.66567
14:35:55|0.66594
14:35:56|0.66594
14:35:58|0.66594
14:35:58|0.66594
14:36:00|0.66633
14:36:00|0.66629
14:36:01|0.66595
14:36:03|0.66581
14:36:03|0.66559
14:36:04|0.66568
14:36:05|0.66606
14:36:06|0.6668
14:36:07|0.6673
14:36:09|0.66769
14:36:09|0.6673
14:36:10|0.66771
14:36:11|0.66791
14:36:13|0.66771
14:36:14|0.66664
14:36:15|0.66581
14:36:16|0.66642
14:36:17|0.66656
14:36:18|0.66656
14:36:19|0.66707
14:36:20|0.66663
14:36:21|0.66731
14:36:22|0.66681
14:36:23|0.6666
14:36:24|0.66583
14:36:25|0.66565
14:36:26|0.66584
14:36:27|0.66551
14:36:28|0.66555
14:36:29|0.66531
14:36:30|0.66509
14:36:31|0.66552
14:36:32|0.66633
14:36:33|0.66523
14:36:34|0.66523
14:36:36|0.6652
14:36:36|0.66518
14:36:37|0.66512
14:36:39|0.66458
14:36:39|0.66491
14:36:41|0.66457
14:36:43|0.66457
14:36:43|0.66479
14:36:44|0.6653
14:36:45|0.66533
14:36:46|0.66566
14:36:47|0.66527
14:36:48|0.66559
14:36:49|0.66559
14:36:50|0.66657
14:36:52|0.6671
14:36:53|0.66716
14:36:54|0.66755
14:36:54|0.66755
14:36:55|0.66853
14:36:56|0.6677
14:36:58|0.66833
14:36:58|0.66847
14:37:00|0.66865
14:37:00|0.66909
14:37:01|0.66946
14:37:02|0.66961
14:37:03|0.66986
14:37:04|0.66983
14:37:06|0.67021
14:37:07|0.67062
14:37:09|0.6707
14:37:09|0.67118
14:37:10|0.67126
14:37:11|0.6715
14:37:13|0.67137
14:37:14|0.67153
14:37:15|0.67129
14:37:15|0.67098
14:37:16|0.67138
14:37:17|0.67144
14:37:19|0.67144
14:37:19|0.67154
14:37:21|0.67154
14:37:22|0.67199
14:37:23|0.67279
14:37:24|0.67251
14:37:24|0.67224
14:37:25|0.67195
14:37:27|0.67195
14:37:27|0.67195
14:37:30|0.67181
14:37:30|0.67231
14:37:31|0.67231
14:37:32|0.67248
14:37:33|0.67299
14:37:34|0.67331
14:37:36|0.67314
14:37:38|0.67333
14:37:39|0.67349
14:37:40|0.6736
14:37:41|0.67312
14:37:41|0.67293
14:37:43|0.67293
14:37:43|0.67315
14:37:45|0.67321
14:37:46|0.67308
14:37:47|0.67312
14:37:48|0.67312
14:37:49|0.67308
14:37:49|0.67286
14:37:50|0.67307
14:37:52|0.67312
14:37:53|0.67247
14:37:54|0.67247
14:37:54|0.6728
14:37:56|0.6728
14:37:57|0.67299
14:37:58|0.67247
14:37:59|0.67201
14:38:00|0.67152
14:38:01|0.67125
14:38:02|0.67076
14:38:02|0.67119
14:38:04|0.67055
14:38:04|0.67119
14:38:06|0.67105
14:38:06|0.67154
14:38:08|0.67161
14:38:09|0.67139
14:38:10|0.67124
14:38:11|0.67124
14:38:11|0.67124
14:38:13|0.67136
14:38:14|0.67136
14:38:14|0.67146
14:38:16|0.67096
14:38:16|0.67083
14:38:18|0.67154
14:38:19|0.6716
14:38:20|0.6716
14:38:21|0.67203
14:38:21|0.67299
14:38:23|0.67272
14:38:23|0.67308
14:38:25|0.67385
14:38:25|0.67294
14:38:26|0.67315
14:38:27|0.67268
14:38:28|0.6728
14:38:30|0.67273
14:38:30|0.67273
14:38:32|0.67262
14:38:32|0.67216
14:38:34|0.67245
14:38:35|0.67245
14:38:36|0.67307
14:38:36|0.67328
14:38:38|0.67315
14:38:39|0.67248
14:38:40|0.67266
14:38:41|0.67279
14:38:42|0.67262
14:38:44|0.67262
14:38:44|0.67283
14:38:46|0.67336
14:38:46|0.67336
14:38:47|0.67357
14:38:49|0.67312
14:38:50|0.67364
14:38:50|0.67315
14:38:51|0.67319
14:38:52|0.67319
14:38:53|0.67319
14:38:54|0.67322
14:38:55|0.67315
14:38:56|0.67277
14:38:57|0.67275
14:38:59|0.67307
14:38:59|0.67357
14:39:00|0.67336
14:39:02|0.67336
14:39:03|0.67336
14:39:04|0.67312
14:39:05|0.67322
14:39:05|0.67371
14:39:07|0.6739
14:39:08|0.67395
14:39:09|0.67348
14:39:10|0.67348
14:39:10|0.67335
14:39:13|0.67309
14:39:14|0.67309
14:39:14|0.67309
14:39:15|0.67351
14:39:17|0.67349
14:39:18|0.67344
14:39:19|0.67378
14:39:19|0.67378
14:39:21|0.67385
14:39:22|0.67371
14:39:23|0.67371
14:39:24|0.67371
14:39:25|0.67309
14:39:25|0.67309
14:39:27|0.673
14:39:28|0.673
14:39:29|0.673
14:39:30|0.673
14:39:31|0.67235
14:39:31|0.67254
14:39:32|0.67264
14:39:33|0.67242
14:39:35|0.6721
14:39:36|0.6721
14:39:36|0.67227
14:39:38|0.67223
14:39:39|0.67263
14:39:40|0.67263
14:39:41|0.67263
14:39:41|0.67274
14:39:43|0.67274
14:39:44|0.67274
14:39:45|0.67213
14:39:45|0.67213
14:39:47|0.67213
14:39:48|0.6721
14:39:48|0.67213
14:39:50|0.67213
14:39:51|0.67217
14:39:52|0.67217
14:39:53|0.67217
14:39:53|0.67214
14:39:54|0.67214
14:39:56|0.67234
14:39:57|0.67249
14:39:58|0.67237
14:39:59|0.67237
14:40:00|0.67237
14:40:02|0.67233
14:40:03|0.67236
14:40:03|0.67271
14:40:04|0.67248
14:40:05|0.67264
14:40:06|0.67264
14:40:07|0.67264
14:40:09|0.67213
14:40:09|0.67213
14:40:10|0.67213
14:40:12|0.67236
14:40:12|0.67275
14:40:13|0.67275
14:40:14|0.67254
14:40:15|0.67277
14:40:16|0.67328
14:40:17|0.67355
14:40:19|0.6743
14:40:19|0.67429
14:40:20|0.67429
14:40:21|0.67429
14:40:22|0.67429
14:40:23|0.67429
14:40:24|0.67418
14:40:25|0.67368
14:40:26|0.67443
14:40:27|0.67443
14:40:29|0.67457
14:40:29|0.67416
14:40:30|0.67416
14:40:31|0.67464
14:40:32|0.6751
14:40:33|0.6751
14:40:34|0.6751
14:40:35|0.67491
14:40:36|0.67478
14:40:37|0.67437
14:40:39|0.67492
14:40:41|0.67547
14:40:41|0.67547
14:40:43|0.67547
14:40:43|0.67547
14:40:45|0.6762
14:40:46|0.67628
14:40:47|0.67597
14:40:48|0.67597
14:40:49|0.67597
14:40:50|0.67568
14:40:51|0.67586
14:40:53|0.67586
14:40:54|0.67582
14:40:55|0.67582
14:40:55|0.67635
14:40:57|0.67625
14:40:58|0.67639
14:40:59|0.67601
14:41:00|0.67602
14:41:00|0.67608
14:41:02|0.67615
14:41:02|0.67615
14:41:04|0.67592
14:41:05|0.676
14:41:06|0.67586
14:41:06|0.67598
14:41:07|0.67598
14:41:09|0.67598
14:41:10|0.67599
14:41:11|0.67624
14:41:12|0.67644
14:41:13|0.67659
14:41:14|0.67659
14:41:15|0.67672
14:41:16|0.67741
14:41:17|0.67716
14:41:18|0.67666
14:41:19|0.67692
14:41:20|0.67788
14:41:21|0.67787
14:41:22|0.67786
14:41:23|0.67786
14:41:24|0.67786
14:41:25|0.67786
14:41:26|0.67735
14:41:27|0.67739
14:41:28|0.67745
14:41:29|0.67785
14:41:30|0.67785
14:41:31|0.67779
14:41:32|0.67765
14:41:33|0.6778
14:41:34|0.6778
14:41:35|0.6778
14:41:36|0.67788
14:41:37|0.67804
14:41:38|0.67785
14:41:39|0.67785
14:41:40|0.67707
14:41:41|0.67707
14:41:42|0.6773
14:41:43|0.67723
14:41:44|0.67696
14:41:45|0.67688
14:41:46|0.67713
14:41:47|0.67747
14:41:48|0.67751
14:41:49|0.67751
14:41:51|0.67785
14:41:52|0.67809
14:41:53|0.6782
14:41:53|0.67809
14:41:54|0.67809
14:41:56|0.67809
14:41:56|0.67824
14:41:58|0.67824
14:41:59|0.67824
14:41:59|0.67824
14:42:01|0.67813
14:42:02|0.67813
14:42:03|0.678
14:42:04|0.67737
14:42:05|0.67737
14:42:06|0.67751
14:42:07|0.67737
14:42:08|0.67796
14:42:09|0.67738
14:42:10|0.67748
14:42:11|0.67747
14:42:11|0.67754
14:42:13|0.67816
14:42:14|0.6779
14:42:15|0.6779
14:42:16|0.67794
14:42:17|0.67748
14:42:18|0.67768
14:42:18|0.67747
14:42:20|0.67695
14:42:20|0.67679
14:42:22|0.67705
14:42:23|0.67633
14:42:24|0.67633
14:42:25|0.67633
14:42:26|0.6765
14:42:27|0.67692
14:42:28|0.67665
14:42:29|0.67625
14:42:30|0.67643
14:42:31|0.67643
14:42:32|0.67643
14:42:33|0.67643
14:42:34|0.67643
14:42:35|0.6767
14:42:36|0.67667
14:42:37|0.67667
14:42:38|0.67667
14:42:39|0.67652
14:42:40|0.67632
14:42:41|0.67632
14:42:43|0.67632
14:42:43|0.67632
14:42:44|0.67636
14:42:45|0.67644
14:42:46|0.67644
14:42:47|0.67649
14:42:48|0.67649
14:42:50|0.67649
14:42:50|0.67649
14:42:51|0.67649
14:42:52|0.67631
14:42:54|0.67642
14:42:55|0.67643
14:42:56|0.67641
14:42:56|0.67633
14:42:57|0.6765
14:42:59|0.67637
14:43:00|0.67634
14:43:00|0.67634
14:43:01|0.67633
14:43:02|0.67635
14:43:03|0.67657
14:43:05|0.67657
14:43:05|0.67669
14:43:06|0.67646
14:43:08|0.67646
14:43:09|0.67643
14:43:10|0.67643
14:43:11|0.67618
14:43:12|0.67628
14:43:13|0.67628
14:43:14|0.67635
14:43:15|0.67635
14:43:16|0.67644
14:43:17|0.6765
14:43:18|0.6765
14:43:19|0.6765
14:43:20|0.67643
14:43:22|0.67643
14:43:22|0.67625
14:43:23|0.67625
14:43:24|0.67597
14:43:25|0.67643
14:43:26|0.67586
14:43:27|0.67608
14:43:28|0.67587
14:43:30|0.67586
14:43:31|0.67586
14:43:31|0.67625
14:43:33|0.67625
14:43:34|0.67602
14:43:35|0.67586
14:43:36|0.67586
14:43:37|0.67586
14:43:37|0.67587
14:43:39|0.67587
14:43:39|0.67587
14:43:40|0.67601
14:43:43|0.67618
14:43:43|0.67618
14:43:44|0.67586
14:43:45|0.6759
14:43:47|0.67616
14:43:48|0.67649
14:43:48|0.67649
14:43:49|0.67619
14:43:50|0.67614
14:43:52|0.67587
14:43:53|0.67592
14:43:53|0.67586
14:43:54|0.67586
14:43:56|0.67604
14:43:56|0.67604
14:43:57|0.67601
14:43:59|0.67601
14:43:59|0.67601
14:44:01|0.67601
14:44:02|0.67602
14:44:03|0.67618
14:44:04|0.67622
14:44:05|0.67615
14:44:05|0.67615
14:44:07|0.67615
14:44:08|0.67619
14:44:09|0.67611
14:44:10|0.67607
14:44:10|0.67587
14:44:11|0.67614
14:44:13|0.67605
14:44:14|0.67619
14:44:14|0.67619
14:44:15|0.67671
14:44:16|0.67682
14:44:18|0.67661
14:44:19|0.67692
14:44:19|0.67692
14:44:21|0.67719
14:44:21|0.67664
14:44:22|0.67783
14:44:23|0.67783
14:44:24|0.67734
14:44:25|0.67741
14:44:27|0.6771
14:44:27|0.6771
14:44:29|0.67714
14:44:30|0.67714
14:44:30|0.67713
14:44:32|0.67696
14:44:32|0.67685
14:44:33|0.67685
14:44:35|0.67674
14:44:35|0.67674
14:44:37|0.67642
14:44:38|0.67614
14:44:39|0.6763
14:44:40|0.6763
14:44:40|0.67704
14:44:42|0.67704
14:44:44|0.67623
14:44:44|0.67626
14:44:46|0.67626
14:44:46|0.6763
14:44:47|0.6763
14:44:48|0.6763
14:44:49|0.6763
14:44:51|0.67636
14:44:51|0.67636
14:44:53|0.67593
14:44:54|0.67573
14:44:55|0.67559
14:44:56|0.67539
14:44:57|0.67517
14:44:58|0.67525
14:44:59|0.67525
14:45:01|0.67601
14:45:01|0.67587
14:45:02|0.67632
14:45:04|0.67632
14:45:05|0.67649
14:45:06|0.67717
14:45:07|0.67717
14:45:08|0.67717
14:45:08|0.6769
14:45:10|0.67688
14:45:11|0.6765
14:45:12|0.6765
14:45:13|0.6765
14:45:14|0.67706
14:45:15|0.67688
14:45:16|0.6775
14:45:17|0.67705
14:45:17|0.67709
14:45:19|0.67663
14:45:19|0.67792
14:45:20|0.67792
14:45:22|0.67713
14:45:23|0.67742
14:45:24|0.67742
14:45:25|0.67733
14:45:26|0.67691
14:45:27|0.67691
14:45:28|0.67812
14:45:28|0.67786
14:45:29|0.67786
14:45:31|0.6776
14:45:32|0.6776
14:45:33|0.67795
14:45:34|0.67769
14:45:35|0.67769
14:45:36|0.67814
14:45:37|0.67814
14:45:38|0.67802
14:45:39|0.67802
14:45:40|0.67802
14:45:41|0.67786
14:45:42|0.67786
14:45:43|0.67766
14:45:45|0.67771
14:45:45|0.67984
14:45:46|0.67888
14:45:48|0.67854
14:45:49|0.67848
14:45:49|0.67851
14:45:50|0.67846
14:45:51|0.67786
14:45:53|0.67852
14:45:53|0.678
14:45:54|0.678
14:45:56|0.678
14:45:57|0.67786
14:45:58|0.67769
14:45:59|0.67786
14:46:00|0.67835
14:46:01|0.67835
14:46:02|0.67826
14:46:03|0.67868
14:46:04|0.67854
14:46:05|0.67842
14:46:06|0.67831
14:46:07|0.67868
14:46:08|0.67836
14:46:09|0.67938
14:46:10|0.67951
14:46:11|0.67951
14:46:12|0.67951
14:46:13|0.67803
14:46:14|0.67793
14:46:15|0.67765
14:46:16|0.67716
14:46:17|0.67718
14:46:18|0.67728
14:46:19|0.67639
14:46:20|0.67714
14:46:21|0.678
14:46:22|0.67762
14:46:23|0.67762
14:46:24|0.67744
14:46:25|0.67747
14:46:26|0.67747
14:46:27|0.67794
14:46:28|0.67801
14:46:29|0.67816
14:46:30|0.67856
14:46:31|0.67852
14:46:32|0.67913
14:46:33|0.67935
14:46:35|0.67896
14:46:36|0.67896
14:46:37|0.67832
14:46:37|0.67798
14:46:39|0.67769
14:46:39|0.67721
14:46:41|0.67721
14:46:41|0.67721
14:46:42|0.67751
14:46:43|0.67735
14:46:45|0.67742
14:46:46|0.67742
14:46:47|0.67742
14:46:48|0.67745
14:46:49|0.67745
14:46:50|0.67735
14:46:51|0.67734
14:46:52|0.67752
14:46:53|0.67752
14:46:54|0.67752
14:46:55|0.67752
14:46:56|0.67734
14:46:57|0.67734
14:46:58|0.67731
14:46:59|0.67731
14:47:00|0.67731
14:47:01|0.67762
14:47:02|0.67727
14:47:03|0.67727
14:47:04|0.6772
14:47:05|0.67709
14:47:06|0.67708
14:47:07|0.67708
14:47:08|0.67699
14:47:09|0.67703
14:47:11|0.67703
14:47:11|0.6768
14:47:13|0.6768
14:47:13|0.67672
14:47:14|0.67672
14:47:15|0.67672
14:47:16|0.67672
14:47:17|0.67602
14:47:18|0.67615
14:47:20|0.67615
14:47:20|0.67661
14:47:21|0.67674
14:47:22|0.67674
14:47:23|0.67675
14:47:24|0.67675
14:47:25|0.67675
14:47:26|0.67675
14:47:27|0.67669
14:47:29|0.67669
14:47:29|0.67669
14:47:31|0.67665
14:47:31|0.67669
14:47:32|0.67573
14:47:33|0.67526
14:47:35|0.67539
14:47:35|0.67531
14:47:36|0.67573
14:47:37|0.67559
14:47:38|0.67552
14:47:40|0.67542
14:47:40|0.67542
14:47:41|0.67542
14:47:43|0.67561
14:47:43|0.67556
14:47:44|0.67556
14:47:45|0.67546
14:47:47|0.67616
14:47:48|0.67616
14:47:49|0.67616
14:47:49|0.67531
14:47:50|0.675
14:47:51|0.675
14:47:53|0.675
14:47:54|0.675
14:47:54|0.67403
14:47:55|0.67449
14:47:56|0.67479
14:47:58|0.67477
14:47:58|0.67477
14:48:00|0.67477
14:48:01|0.67477
14:48:02|0.67448
14:48:03|0.67448
14:48:04|0.67442
14:48:05|0.67402
14:48:05|0.67421
14:48:07|0.67413
14:48:08|0.67406
14:48:09|0.67401
14:48:10|0.674
14:48:11|0.67405
14:48:12|0.67401
14:48:13|0.67416
14:48:14|0.67371
14:48:15|0.67371
14:48:16|0.67339
14:48:17|0.67341
14:48:18|0.67339
14:48:19|0.67339
14:48:20|0.67342
14:48:21|0.67342
14:48:22|0.67342
14:48:23|0.67341
14:48:24|0.67341
14:48:25|0.67301
14:48:26|0.67301
14:48:27|0.67331
14:48:28|0.67331
14:48:29|0.67331
14:48:30|0.67331
14:48:31|0.6733
14:48:32|0.6732
14:48:33|0.67376
14:48:35|0.67418
14:48:35|0.67456
14:48:36|0.67456
14:48:38|0.67451
14:48:38|0.67536
14:48:39|0.67466
14:48:40|0.67424
14:48:41|0.67408
14:48:42|0.67375
14:48:43|0.6735
14:48:44|0.67329
14:48:45|0.67329
14:48:47|0.6741
14:48:47|0.67428
14:48:49|0.67428
14:48:50|0.67486
14:48:51|0.67486
14:48:52|0.67467
14:48:53|0.67507
14:48:54|0.67494
14:48:55|0.67466
14:48:56|0.67466
14:48:57|0.67495
14:48:58|0.67473
14:48:59|0.67473
14:49:00|0.67515
14:49:01|0.67515
14:49:02|0.67514
14:49:03|0.67528
14:49:04|0.67584
14:49:05|0.67565
14:49:06|0.67529
14:49:07|0.67536
14:49:08|0.67536
14:49:09|0.67529
14:49:10|0.67529
14:49:11|0.67488
14:49:12|0.67488
14:49:13|0.67459
14:49:14|0.67486
14:49:15|0.67486
14:49:16|0.67484
14:49:17|0.67486
14:49:18|0.6747
14:49:19|0.6747
14:49:20|0.6747
14:49:21|0.67466
14:49:22|0.67436
14:49:23|0.67444
14:49:24|0.67444
14:49:26|0.67435
14:49:26|0.67435
14:49:27|0.67435
14:49:28|0.67487
14:49:29|0.67487
14:49:30|0.67487
14:49:31|0.67514
14:49:32|0.67556
14:49:33|0.67595
14:49:35|0.67595
14:49:36|0.67612
14:49:36|0.67612
14:49:37|0.67612
14:49:38|0.67537
14:49:39|0.67626
14:49:41|0.67626
14:49:42|0.67626
14:49:42|0.67626
14:49:44|0.67626
14:49:44|0.67626
14:49:45|0.67613
14:49:46|0.67621
14:49:48|0.67621
14:49:49|0.67621
14:49:50|0.67621
14:49:52|0.67585
14:49:52|0.67551
14:49:53|0.67538
14:49:55|0.67536
14:49:56|0.67536
14:49:56|0.67529
14:49:57|0.67522
14:49:58|0.67522
14:49:59|0.67526
14:50:01|0.67526
14:50:01|0.67526
14:50:02|0.67526
14:50:03|0.67542
14:50:05|0.67522
14:50:06|0.67515
14:50:07|0.67526
14:50:07|0.67526
14:50:08|0.67526
14:50:09|0.67487
14:50:11|0.67466
14:50:12|0.67466
14:50:12|0.67484
14:50:13|0.67486
14:50:14|0.67489
14:50:16|0.67489
14:50:16|0.6744
14:50:18|0.67452
14:50:19|0.67493
14:50:19|0.67493
14:50:20|0.67493
14:50:21|0.67535
14:50:22|0.6757
14:50:23|0.67598
14:50:24|0.67612
14:50:25|0.67596
14:50:27|0.67612
14:50:27|0.67612
14:50:28|0.67612
14:50:29|0.67649
14:50:30|0.67668
14:50:31|0.67668
14:50:32|0.67668
14:50:33|0.67668
14:50:34|0.67668
14:50:35|0.67668
14:50:36|0.67683
14:50:38|0.67696
14:50:38|0.67711
14:50:39|0.67731
14:50:40|0.67731
14:50:41|0.67731
14:50:42|0.67731
14:50:43|0.67643
14:50:44|0.67599
14:50:46|0.67599
14:50:46|0.67585
14:50:47|0.67598
14:50:49|0.67598
14:50:50|0.67638
14:50:51|0.67667
14:50:53|0.67696
14:50:54|0.67662
14:50:54|0.67627
14:50:56|0.67661
14:50:56|0.67661
14:50:58|0.67661
14:50:59|0.67661
14:51:00|0.67661
14:51:00|0.67661
14:51:01|0.67661
14:51:03|0.6771
14:51:03|0.6771
14:51:04|0.67649
14:51:05|0.67649
14:51:07|0.67649
14:51:08|0.67649
14:51:09|0.6759
14:51:10|0.6759
14:51:10|0.67683
14:51:12|0.67686
14:51:12|0.67686
14:51:13|0.67731
14:51:14|0.67712
14:51:15|0.67712
14:51:17|0.67686
14:51:18|0.67682
14:51:19|0.67668
14:51:19|0.67695
14:51:21|0.67618
14:51:21|0.67618
14:51:23|0.67613
14:51:23|0.67606
14:51:24|0.67606
14:51:25|0.67584
14:51:27|0.67543
14:51:28|0.67543
14:51:28|0.67529
14:51:30|0.67529
14:51:31|0.67505
14:51:32|0.67505
14:51:33|0.67512
14:51:33|0.67512
14:51:35|0.67508
14:51:36|0.67511
14:51:37|0.67511
14:51:37|0.67491
14:51:38|0.67491
14:51:39|0.67491
14:51:40|0.67491
14:51:42|0.67474
14:51:42|0.67474
14:51:44|0.67474
14:51:44|0.675
14:51:46|0.675
14:51:46|0.675
14:51:48|0.675
14:51:49|0.675
14:51:50|0.67452
14:51:51|0.67466
14:51:53|0.67466
14:51:54|0.67465
14:51:56|0.67465
14:51:56|0.67465
14:51:58|0.67465
14:51:59|0.67458
14:52:00|0.6741
14:52:01|0.67429
14:52:02|0.67466
14:52:02|0.67536
14:52:04|0.67606
14:52:05|0.67649
14:52:06|0.67704
14:52:07|0.67668
14:52:08|0.67668
14:52:09|0.67708
14:52:10|0.67697
14:52:11|0.67697
14:52:12|0.67737
14:52:13|0.67737
14:52:14|0.67656
14:52:15|0.67626
14:52:16|0.67626
14:52:17|0.67657
14:52:18|0.67657
14:52:20|0.67658
14:52:20|0.67657
14:52:21|0.67657
14:52:22|0.67657
14:52:23|0.67657
14:52:24|0.67644
14:52:25|0.67644
14:52:26|0.67619
14:52:27|0.67635
14:52:28|0.67635
14:52:29|0.67635
14:52:30|0.67635
14:52:31|0.676
14:52:33|0.676
14:52:34|0.67634
14:52:35|0.67606
14:52:36|0.67606
14:52:36|0.67606
14:52:37|0.67606
14:52:38|0.67568
14:52:39|0.675
14:52:40|0.675
14:52:41|0.675
14:52:42|0.675
14:52:43|0.67514
14:52:44|0.67514
14:52:45|0.67546
14:52:46|0.67546
14:52:47|0.6762
14:52:48|0.6762
14:52:49|0.67654
14:52:51|0.67634
14:52:53|0.67654
14:52:54|0.67654
14:52:54|0.67654
14:52:55|0.67654
14:52:56|0.67654
14:52:58|0.67651
14:52:59|0.67651
14:52:59|0.67651
14:53:00|0.67651
14:53:02|0.6771
14:53:02|0.6771
14:53:05|0.6771
14:53:05|0.6771
14:53:06|0.67752
14:53:08|0.67752
14:53:09|0.67718
14:53:09|0.67718
14:53:10|0.67728
14:53:11|0.67728
14:53:12|0.67689
14:53:14|0.67667
14:53:15|0.67667
14:53:15|0.67669
14:53:16|0.67717
14:53:18|0.67717
14:53:19|0.67707
14:53:20|0.67717
14:53:21|0.67703
14:53:22|0.67661
14:53:23|0.67647
14:53:23|0.67669
14:53:25|0.67701
14:53:26|0.67759
14:53:26|0.67759
14:53:28|0.67711
14:53:29|0.67711
14:53:30|0.67711
14:53:31|0.67711
14:53:31|0.67717
14:53:32|0.67675
14:53:33|0.67619
14:53:34|0.67571
14:53:36|0.67604
14:53:37|0.67578
14:53:38|0.67577
14:53:38|0.67547
14:53:40|0.67547
14:53:40|0.6757
14:53:41|0.67563
14:53:43|0.67563
14:53:44|0.67563
14:53:45|0.67578
14:53:46|0.67578
14:53:47|0.67598
14:53:48|0.67598
14:53:49|0.67598
14:53:49|0.67633
14:53:51|0.67609
14:53:52|0.67609
14:53:53|0.67609
14:53:54|0.67609
14:53:56|0.67609
14:53:56|0.67609
14:53:58|0.67635
14:53:58|0.67654
14:54:00|0.67654
14:54:00|0.67654
14:54:01|0.67654
14:54:03|0.67654
14:54:04|0.676
14:54:04|0.67584
14:54:06|0.67582
14:54:07|0.67582
14:54:08|0.6758
14:54:08|0.67501
14:54:10|0.67466
14:54:11|0.67466
14:54:12|0.67506
14:54:14|0.67506
14:54:15|0.67506
14:54:16|0.67506
14:54:17|0.67535
14:54:17|0.67507
14:54:19|0.67498
14:54:20|0.67498
14:54:21|0.67498
14:54:22|0.67542
14:54:23|0.67542
14:54:23|0.67542
14:54:25|0.67563
14:54:25|0.67497
14:54:27|0.67591
14:54:28|0.67535
14:54:29|0.67575
14:54:29|0.67571
14:54:31|0.67571
14:54:32|0.67595
14:54:34|0.67595
14:54:34|0.67548
14:54:35|0.67548
14:54:36|0.67548
14:54:37|0.67548
14:54:38|0.67574
14:54:39|0.67574
14:54:40|0.67574
14:54:42|0.67574
14:54:42|0.67574
14:54:43|0.67574
14:54:44|0.67574
14:54:45|0.67574
14:54:47|0.67574
14:54:47|0.67548
14:54:48|0.67548
14:54:49|0.67548
14:54:51|0.67553
14:54:52|0.67553
14:54:54|0.6759
14:54:54|0.67522
14:54:55|0.67509
14:54:56|0.67509
14:54:58|0.67562
14:54:58|0.67549
14:55:00|0.67549
14:55:01|0.67549
14:55:02|0.67549
14:55:02|0.67549
14:55:04|0.67549
14:55:04|0.67521
14:55:05|0.67521
14:55:07|0.67521
14:55:07|0.67521
14:55:08|0.67521
14:55:09|0.67521
14:55:11|0.67513
14:55:12|0.67473
14:55:13|0.67473
14:55:14|0.67446
14:55:15|0.67446
14:55:16|0.67431
14:55:17|0.67434
14:55:18|0.67441
14:55:19|0.67441
14:55:20|0.67441
14:55:21|0.67441
14:55:22|0.67441
14:55:23|0.67441
14:55:24|0.67458
14:55:25|0.67448
14:55:26|0.67447
14:55:27|0.67447
14:55:28|0.67447
14:55:29|0.6743
14:55:30|0.6743
14:55:31|0.6743
14:55:32|0.67405
14:55:33|0.67405
14:55:34|0.67405
14:55:35|0.67483
14:55:36|0.67483
14:55:37|0.67483
14:55:38|0.67483
14:55:39|0.67483
14:55:40|0.67469
14:55:41|0.67479
14:55:42|0.67479
14:55:43|0.67479
14:55:44|0.67479
14:55:45|0.67488
14:55:46|0.67472
14:55:47|0.67456
14:55:48|0.67456
14:55:49|0.67388
14:55:50|0.67388
14:55:51|0.67388
14:55:52|0.67361
14:55:53|0.67361
14:55:54|0.67381
14:55:56|0.67385
14:55:58|0.67332
14:55:58|0.67343
14:56:00|0.67343
14:56:01|0.67343
14:56:01|0.67343
14:56:02|0.67343
14:56:03|0.67343
14:56:04|0.67353
14:56:05|0.67422
14:56:06|0.67362
14:56:08|0.67347
14:56:08|0.67347
14:56:09|0.67291
14:56:10|0.67339
14:56:11|0.67329
14:56:13|0.67329
14:56:14|0.67329
14:56:14|0.67329
14:56:15|0.67329
14:56:16|0.67329
14:56:17|0.6729
14:56:18|0.67304
14:56:20|0.673
14:56:20|0.673
14:56:21|0.67299
14:56:22|0.67299
14:56:24|0.67268
14:56:24|0.67252
14:56:26|0.67286
14:56:26|0.67286
14:56:28|0.67297
14:56:28|0.67248
14:56:29|0.67253
14:56:31|0.67265
14:56:32|0.67288
14:56:32|0.67288
14:56:33|0.67293
14:56:34|0.67381
14:56:35|0.67402
14:56:36|0.67402
14:56:37|0.67384
14:56:38|0.67385
14:56:39|0.67385
14:56:40|0.67385
14:56:41|0.67399
14:56:42|0.67399
14:56:44|0.67389
14:56:44|0.67389
14:56:45|0.67343
14:56:47|0.67368
14:56:47|0.67352
14:56:48|0.67352
14:56:50|0.67352
14:56:50|0.67303
14:56:51|0.67303
14:56:52|0.67318
14:56:53|0.67318
14:56:55|0.67323
14:56:56|0.67323
14:56:58|0.67323
14:56:59|0.67314
14:57:00|0.67344
14:57:01|0.67297
14:57:02|0.67297
14:57:03|0.67297
14:57:04|0.67321
14:57:06|0.67317
14:57:06|0.6729
14:57:08|0.67325
14:57:09|0.67359
14:57:10|0.67364
14:57:11|0.67364
14:57:11|0.67338
14:57:12|0.67324
14:57:14|0.67324
14:57:14|0.67324
14:57:16|0.67324
14:57:17|0.67227
14:57:18|0.67284
14:57:19|0.67284
14:57:20|0.67284
14:57:21|0.67284
14:57:22|0.67284
14:57:22|0.6727
14:57:24|0.67282
14:57:25|0.67296
14:57:26|0.67296
14:57:26|0.67296
14:57:28|0.67296
14:57:29|0.67296
14:57:30|0.67241
14:57:31|0.67234
14:57:31|0.67234
14:57:32|0.67234
14:57:33|0.67234
14:57:34|0.67234
14:57:36|0.67234
14:57:37|0.67244
14:57:38|0.67241
14:57:38|0.67241
14:57:40|0.67241
14:57:41|0.67241
14:57:41|0.67241
14:57:43|0.67241
14:57:44|0.67255
14:57:45|0.67255
14:57:46|0.67269
14:57:47|0.67269
14:57:48|0.67244
14:57:49|0.67244
14:57:49|0.67293
14:57:52|0.67308
14:57:52|0.67308
14:57:53|0.67288
14:57:54|0.67276
14:57:57|0.67276
14:57:58|0.67276
14:57:59|0.67276
14:58:00|0.67289
14:58:02|0.67289
14:58:03|0.67279
14:58:04|0.67258
14:58:04|0.67258
14:58:06|0.67297
14:58:07|0.67297
14:58:08|0.67246
14:58:09|0.67246
14:58:10|0.67324
14:58:11|0.67368
14:58:12|0.67368
14:58:13|0.67382
14:58:14|0.67398
14:58:15|0.67398
14:58:16|0.67398
14:58:17|0.67384
14:58:18|0.67385
14:58:19|0.67385
14:58:20|0.67371
14:58:21|0.67389
14:58:22|0.67388
14:58:23|0.67385
14:58:24|0.67385
14:58:25|0.67409
14:58:26|0.67409
14:58:27|0.67409
14:58:28|0.67409
14:58:29|0.6743
14:58:30|0.6743
14:58:31|0.6743
14:58:32|0.6743
14:58:33|0.6743
14:58:34|0.6743
14:58:35|0.6743
14:58:36|0.6743
14:58:37|0.674
14:58:38|0.674
14:58:39|0.67444
14:58:40|0.67494
14:58:41|0.67501
14:58:42|0.67501
14:58:43|0.67514
14:58:44|0.67494
14:58:45|0.67494
14:58:47|0.67494
14:58:47|0.67494
14:58:48|0.67494
14:58:49|0.67494
14:58:50|0.67494
14:58:51|0.67455
14:58:53|0.67455
14:58:54|0.67444
14:58:54|0.67438
14:58:56|0.67438
14:58:58|0.67438
14:58:58|0.67438
14:59:00|0.67415
14:59:01|0.67415
14:59:02|0.67415
14:59:02|0.67412
14:59:03|0.67412
14:59:05|0.67412
14:59:05|0.67416
14:59:07|0.67362
14:59:08|0.67362
14:59:09|0.67362
14:59:10|0.67367
14:59:11|0.67396
14:59:12|0.67356
14:59:13|0.67356
14:59:14|0.67356
14:59:15|0.67356
14:59:16|0.67356
14:59:17|0.67384
14:59:18|0.67384
14:59:20|0.6738
14:59:21|0.6738
14:59:22|0.6738
14:59:23|0.6738
14:59:23|0.6738
14:59:24|0.6738
14:59:25|0.6738
14:59:27|0.67395
14:59:28|0.67429
14:59:29|0.67429
14:59:29|0.67429
14:59:31|0.67429
14:59:32|0.67429
14:59:33|0.67443
14:59:34|0.67488
14:59:35|0.67488
14:59:36|0.67488
14:59:37|0.67488
14:59:38|0.67488
14:59:38|0.67451
14:59:40|0.67451
14:59:41|0.67451
14:59:42|0.67451
14:59:43|0.67479
14:59:44|0.67479
14:59:44|0.67479
14:59:46|0.67479
14:59:47|0.67479
14:59:48|0.67479
14:59:48|0.67535
14:59:50|0.67535
14:59:50|0.67535
14:59:52|0.67535
14:59:52|0.67441
14:59:54|0.67441
14:59:55|0.67441
14:59:56|0.6744
14:59:58|0.6744
14:59:59|0.6744
14:59:59|0.67437
15:00:01|0.67437
15:00:01|0.67445
15:00:02|0.67408
15:00:03|0.67349
15:00:05|0.67349
15:00:06|0.67346
15:00:06|0.67346
15:00:07|0.6744
15:00:09|0.67456
15:00:10|0.67456
15:00:10|0.67456
15:00:12|0.67451
15:00:13|0.67449
15:00:14|0.67462
15:00:15|0.67462
15:00:16|0.67462
15:00:17|0.6745
15:00:18|0.6746
15:00:19|0.6746
15:00:20|0.6746
15:00:21|0.6746
15:00:22|0.6746
15:00:23|0.6746
15:00:24|0.6746
15:00:25|0.6746
15:00:27|0.67493
15:00:27|0.67493
15:00:28|0.67493
15:00:29|0.67493
15:00:30|0.67456
15:00:31|0.67405
15:00:32|0.67335
15:00:34|0.67352
15:00:34|0.6746
15:00:36|0.67437
15:00:37|0.67415
15:00:38|0.67415
15:00:38|0.67414
15:00:39|0.67451
15:00:40|0.67451
15:00:41|0.67472
15:00:42|0.6747
15:00:43|0.67461
15:00:44|0.67473
15:00:45|0.67473
15:00:46|0.67447
15:00:47|0.67361
15:00:48|0.67361
15:00:49|0.67319
15:00:50|0.67333
15:00:52|0.6734
15:00:52|0.67402
15:00:53|0.67357
15:00:55|0.67375
15:00:55|0.67358
15:00:57|0.67358
15:00:57|0.67389
15:00:59|0.67403
15:01:00|0.67373
15:01:01|0.67373
15:01:01|0.67396
15:01:02|0.67396
15:01:04|0.67396
15:01:04|0.67417
15:01:06|0.67417
15:01:07|0.67417
15:01:07|0.67417
15:01:09|0.67424
15:01:10|0.67424
15:01:11|0.67424
15:01:12|0.67487
15:01:13|0.67426
15:01:14|0.67409
15:01:14|0.67471
15:01:16|0.67521
15:01:17|0.67486
15:01:18|0.6741
15:01:19|0.67421
15:01:19|0.67333
15:01:21|0.67368
15:01:22|0.67379
15:01:22|0.67379
15:01:23|0.67338
15:01:24|0.67338
15:01:26|0.67264
15:01:27|0.67264
15:01:28|0.67264
15:01:29|0.67176
15:01:29|0.6727
15:01:30|0.6727
15:01:32|0.6727
15:01:33|0.67274
15:01:34|0.67274
15:01:35|0.67274
15:01:36|0.67274
15:01:37|0.67269
15:01:38|0.67269
15:01:39|0.67197
15:01:40|0.67164
15:01:41|0.67148
15:01:42|0.6712
15:01:43|0.6712
15:01:44|0.6712
15:01:45|0.67141
15:01:46|0.67141
15:01:47|0.6711
15:01:48|0.67137
15:01:49|0.67137
15:01:50|0.67137
15:01:51|0.67127
15:01:52|0.67131
15:01:53|0.67122
15:01:54|0.67122
15:01:55|0.67109
15:01:56|0.67102
15:01:57|0.67017
15:01:58|0.67087
15:01:59|0.67087
15:02:01|0.67087
15:02:02|0.67116
15:02:03|0.67116
15:02:04|0.67116
15:02:05|0.67116
15:02:06|0.67188
15:02:07|0.67193
15:02:08|0.67199
15:02:09|0.67199
15:02:11|0.67249
15:02:12|0.67297
15:02:13|0.67311
15:02:14|0.67311
15:02:14|0.67318
15:02:15|0.67312
15:02:17|0.67297
15:02:18|0.67289
15:02:18|0.6729
15:02:20|0.67291
15:02:20|0.67297
15:02:22|0.67297
15:02:23|0.67247
15:02:24|0.67259
15:02:24|0.67218
15:02:26|0.67218
15:02:27|0.67224
15:02:28|0.67197
15:02:29|0.67197
15:02:29|0.67174
15:02:31|0.67174
15:02:32|0.67154
15:02:33|0.67154
15:02:34|0.67154
15:02:34|0.67154
15:02:35|0.67135
15:02:37|0.67117
15:02:38|0.67116
15:02:39|0.67116
15:02:40|0.67116
15:02:41|0.67093
15:02:42|0.67086
15:02:43|0.67102
15:02:44|0.67102
15:02:45|0.67052
15:02:45|0.67071
15:02:47|0.67051
15:02:48|0.67108
15:02:48|0.67108
15:02:50|0.67108
15:02:51|0.67093
15:02:51|0.6703
15:02:53|0.67035
15:02:54|0.67035
15:02:54|0.6703
15:02:56|0.6703
15:02:56|0.67022
15:02:57|0.67018
15:02:59|0.67018
15:03:00|0.67019
15:03:02|0.67019
15:03:02|0.67001
15:03:04|0.66961
15:03:05|0.66964
15:03:06|0.66989
15:03:07|0.67032
15:03:08|0.67048
15:03:09|0.6705
15:03:10|0.67022
15:03:11|0.67057
15:03:12|0.67057
15:03:12|0.67047
15:03:14|0.67193
15:03:15|0.67147
15:03:16|0.67132
15:03:17|0.67088
15:03:17|0.6701
15:03:19|0.6704
15:03:20|0.6704
15:03:21|0.67077
15:03:22|0.67077
15:03:23|0.67077
15:03:24|0.67113
15:03:25|0.67126
15:03:26|0.67082
15:03:27|0.67062
15:03:28|0.67105
15:03:29|0.67127
15:03:30|0.67127
15:03:31|0.67188
15:03:32|0.67175
15:03:33|0.67209
15:03:34|0.67286
15:03:35|0.67314
15:03:36|0.67283
15:03:37|0.67302
15:03:38|0.67254
15:03:39|0.6723
15:03:40|0.67217
15:03:41|0.67299
15:03:42|0.67299
15:03:43|0.67209
15:03:44|0.67145
15:03:45|0.67175
15:03:46|0.67175
15:03:47|0.67167
15:03:48|0.67167
15:03:49|0.67167
15:03:50|0.67167
15:03:51|0.67167
15:03:52|0.67161
15:03:53|0.67161
15:03:54|0.67167
15:03:55|0.67167
15:03:56|0.67167
15:03:57|0.67167
15:03:58|0.67143
15:03:59|0.67143
15:04:00|0.67143
15:04:01|0.67189
15:04:03|0.67175
15:04:03|0.67175
15:04:04|0.67146
15:04:06|0.67162
15:04:06|0.67153
15:04:08|0.67153
15:04:09|0.67208
15:04:10|0.67219
15:04:12|0.67244
15:04:12|0.67288
15:04:14|0.67296
15:04:14|0.67276
15:04:15|0.67294
15:04:16|0.67201
15:04:18|0.67235
15:04:18|0.67235
15:04:19|0.67236
15:04:20|0.67263
15:04:21|0.67263
15:04:23|0.67263
15:04:23|0.67333
15:04:24|0.67358
15:04:25|0.67358
15:04:26|0.67414
15:04:27|0.6743
15:04:28|0.6743
15:04:30|0.6743
15:04:31|0.67426
15:04:31|0.6746
15:04:32|0.6749
15:04:33|0.67512
15:04:34|0.6752
15:04:35|0.6752
15:04:36|0.67473
15:04:37|0.6749
15:04:38|0.6749
15:04:39|0.67482
15:04:41|0.67468
15:04:41|0.6747
15:04:43|0.6747
15:04:44|0.6747
15:04:45|0.6744
15:04:46|0.67426
15:04:47|0.67377
15:04:49|0.67349
15:04:49|0.67424
15:04:50|0.67424
15:04:51|0.67424
15:04:52|0.67348
15:04:54|0.67348
15:04:54|0.67343
15:04:55|0.67344
15:04:56|0.67392
15:04:57|0.6741
15:04:58|0.67421
15:04:59|0.67421
15:05:01|0.67421
15:05:01|0.6747
15:05:02|0.67422
15:05:03|0.67435
15:05:04|0.67441
15:05:05|0.67391
15:05:07|0.67391
15:05:08|0.67397
15:05:08|0.67432
15:05:10|0.67453
15:05:11|0.67427
15:05:11|0.67505
15:05:12|0.67497
15:05:13|0.67531
15:05:15|0.67553
15:05:15|0.67514
15:05:17|0.67567
15:05:17|0.67531
15:05:19|0.67531
15:05:19|0.67547
15:05:20|0.67547
15:05:21|0.67545
15:05:23|0.67569
15:05:23|0.6758
15:05:24|0.67595
15:05:26|0.67608
15:05:26|0.67608
15:05:28|0.67601
15:05:29|0.67622
15:05:30|0.67635
15:05:31|0.6766
15:05:32|0.67705
15:05:33|0.6773
15:05:34|0.67718
15:05:35|0.67718
15:05:36|0.67706
15:05:37|0.67707
15:05:38|0.67735
15:05:39|0.6774
15:05:40|0.6774
15:05:41|0.6774
15:05:42|0.6774
15:05:43|0.6774
15:05:44|0.67762
15:05:45|0.6774
15:05:46|0.67741
15:05:47|0.67741
15:05:48|0.67741
15:05:49|0.6774
15:05:50|0.6774
15:05:51|0.6774
15:05:52|0.67741
15:05:53|0.67763
15:05:54|0.67763
15:05:55|0.67767
15:05:56|0.67767
15:05:57|0.67741
15:05:58|0.67734
15:05:59|0.67734
15:06:00|0.67734
15:06:01|0.67757
15:06:02|0.67757
15:06:03|0.67751
15:06:04|0.67751
15:06:05|0.67751
15:06:06|0.67751
15:06:07|0.6779
15:06:08|0.6779
15:06:09|0.67763
15:06:10|0.67763
15:06:11|0.67734
15:06:12|0.67706
15:06:14|0.67706
15:06:14|0.67736
15:06:15|0.67743
15:06:16|0.67797
15:06:17|0.67733
15:06:18|0.67757
15:06:20|0.67791
15:06:20|0.67791
15:06:21|0.6784
15:06:23|0.67848
15:06:24|0.6788
15:06:25|0.67847
15:06:25|0.67888
15:06:27|0.67934
15:06:27|0.67824
15:06:28|0.6786
15:06:29|0.67859
15:06:30|0.67886
15:06:31|0.67882
15:06:32|0.6789
15:06:33|0.67916
15:06:34|0.67911
15:06:35|0.67887
15:06:36|0.67887
15:06:37|0.67904
15:06:39|0.67886
15:06:39|0.67792
15:06:40|0.67727
15:06:41|0.67824
15:06:42|0.67803
15:06:43|0.67785
15:06:45|0.67772
15:06:45|0.67785
15:06:46|0.67785
15:06:47|0.67785
15:06:48|0.67785
15:06:49|0.67785
15:06:50|0.67785
15:06:52|0.67785
15:06:52|0.67817
15:06:53|0.67817
15:06:54|0.67817
15:06:55|0.67867
15:06:57|0.67867
15:06:58|0.67867
15:06:58|0.67867
15:06:59|0.67867
15:07:01|0.67846
15:07:01|0.6781
15:07:02|0.6781
15:07:03|0.67807
15:07:05|0.67807
15:07:06|0.67826
15:07:07|0.67811
15:07:08|0.67811
15:07:09|0.67768
15:07:11|0.67768
15:07:12|0.67768
15:07:12|0.67768
15:07:13|0.67839
15:07:14|0.67839
15:07:16|0.67839
15:07:16|0.67839
15:07:17|0.6781
15:07:18|0.67773
15:07:19|0.67773
15:07:20|0.67773
15:07:22|0.67773
15:07:22|0.67773
15:07:24|0.67691
15:07:25|0.677
15:07:26|0.677
15:07:26|0.677
15:07:28|0.67696
15:07:29|0.67696
15:07:30|0.67696
15:07:31|0.6767
15:07:32|0.67704
15:07:33|0.67704
15:07:33|0.67704
15:07:35|0.67679
15:07:36|0.67679
15:07:37|0.67691
15:07:38|0.67691
15:07:39|0.67691
15:07:40|0.67691
15:07:41|0.67688
15:07:42|0.67663
15:07:42|0.67663
15:07:43|0.67663
15:07:45|0.67644
15:07:46|0.6762
15:07:47|0.67644
15:07:47|0.67644
15:07:49|0.67644
15:07:50|0.67644
15:07:51|0.67603
15:07:51|0.67579
15:07:52|0.67578
15:07:53|0.6757
15:07:55|0.67565
15:07:55|0.676
15:07:57|0.67561
15:07:58|0.67564
15:07:59|0.67592
15:07:59|0.67628
15:08:01|0.67618
15:08:02|0.67618
15:08:02|0.67618
15:08:05|0.67604
15:08:05|0.67604
15:08:06|0.67667
15:08:07|0.67652
15:08:09|0.67543
15:08:10|0.67554
15:08:11|0.67533
15:08:12|0.67533
15:08:13|0.67516
15:08:14|0.67516
15:08:15|0.675
15:08:16|0.67532
15:08:17|0.67507
15:08:18|0.6748
15:08:19|0.6748
15:08:20|0.6748
15:08:21|0.6748
15:08:22|0.6748
15:08:23|0.6748
15:08:25|0.67466
15:08:25|0.6744
15:08:27|0.67448
15:08:28|0.67498
15:08:29|0.67453
15:08:30|0.67453
15:08:31|0.67487
15:08:32|0.67458
15:08:33|0.67473
15:08:34|0.67473
15:08:35|0.6752
15:08:35|0.67466
15:08:37|0.67466
15:08:38|0.67465
15:08:38|0.67445
15:08:40|0.67445
15:08:41|0.67445
15:08:42|0.67462
15:08:42|0.67462
15:08:44|0.67463
15:08:45|0.67455
15:08:46|0.67455
15:08:47|0.6745
15:08:47|0.67404
15:08:48|0.67354
15:08:50|0.67378
15:08:50|0.67355
15:08:52|0.67355
15:08:52|0.67355
15:08:53|0.67355
15:08:54|0.67381
15:08:56|0.674
15:08:57|0.67271
15:08:58|0.6734
15:08:59|0.67291
15:09:00|0.6736
15:09:01|0.67366
15:09:01|0.67338
15:09:03|0.67338
15:09:03|0.67372
15:09:04|0.67376
15:09:05|0.67394
15:09:07|0.67424
15:09:09|0.6741
15:09:10|0.67405
15:09:12|0.67418
15:09:13|0.67418
15:09:13|0.67451
15:09:15|0.67418
15:09:15|0.67306
15:09:17|0.67342
15:09:18|0.67371
15:09:19|0.67386
15:09:19|0.67395
15:09:21|0.67395
15:09:22|0.67395
15:09:23|0.67444
15:09:24|0.67438
15:09:25|0.67451
15:09:26|0.67451
15:09:27|0.67451
15:09:28|0.67501
15:09:29|0.67501
15:09:30|0.67465
15:09:31|0.67456
15:09:32|0.67468
15:09:33|0.67485
15:09:34|0.675
15:09:35|0.67512
15:09:36|0.67512
15:09:37|0.67512
15:09:38|0.67523
15:09:40|0.67523
15:09:40|0.67516
15:09:41|0.67516
15:09:42|0.67519
15:09:44|0.67519
15:09:44|0.6754
15:09:45|0.67542
15:09:46|0.67542
15:09:47|0.67542
15:09:48|0.67542
15:09:50|0.67561
15:09:50|0.67561
15:09:51|0.6757
15:09:52|0.67595
15:09:53|0.67624
15:09:54|0.67624
15:09:56|0.676
15:09:57|0.67617
15:09:57|0.67615
15:09:59|0.67615
15:10:00|0.67585
15:10:01|0.67565
15:10:01|0.67565
15:10:03|0.67646
15:10:04|0.67646
15:10:04|0.67655
15:10:06|0.67655
15:10:06|0.67606
15:10:08|0.67606
15:10:10|0.67606
15:10:12|0.67611
15:10:13|0.67611
15:10:14|0.67671
15:10:14|0.67716
15:10:15|0.67716
15:10:16|0.67682
15:10:18|0.67656
15:10:19|0.67679
15:10:20|0.67612
15:10:20|0.6764
15:10:21|0.6764
15:10:22|0.67603
15:10:24|0.67625
15:10:25|0.67681
15:10:26|0.67676
15:10:26|0.67715
15:10:28|0.6776
15:10:28|0.6776
15:10:29|0.67724
15:10:30|0.6775
15:10:31|0.67744
15:10:32|0.6777
15:10:34|0.6778
15:10:34|0.6778
15:10:36|0.6771
15:10:36|0.6771
15:10:38|0.6771
15:10:38|0.6771
15:10:39|0.67749
15:10:40|0.67749
15:10:41|0.67749
15:10:42|0.67745
15:10:43|0.67758
15:10:44|0.67758
15:10:45|0.67758
15:10:47|0.6776
15:10:47|0.6776
15:10:48|0.67763
15:10:49|0.67763
15:10:51|0.67797
15:10:51|0.67797
15:10:52|0.67793
15:10:53|0.6781
15:10:54|0.6782
15:10:56|0.6782
15:10:57|0.6782
15:10:58|0.67804
15:10:58|0.67804
15:11:00|0.67804
15:11:00|0.67804
15:11:01|0.67801
15:11:02|0.67756
15:11:04|0.67756
15:11:04|0.67756
15:11:06|0.67756
15:11:07|0.67727
15:11:08|0.67718
15:11:09|0.67746
15:11:10|0.6774
15:11:12|0.67729
15:11:13|0.67757
15:11:13|0.67757
15:11:15|0.67757
15:11:15|0.67739
15:11:17|0.67739
15:11:17|0.67735
15:11:19|0.67743
15:11:19|0.67632
15:11:20|0.67591
15:11:22|0.67549
15:11:23|0.67528
15:11:24|0.67589
15:11:25|0.67589
15:11:26|0.67575
15:11:27|0.67575
15:11:28|0.67575
15:11:29|0.67646
15:11:30|0.67628
15:11:31|0.67649
15:11:32|0.67633
15:11:33|0.67633
15:11:34|0.67633
15:11:35|0.67627
15:11:36|0.67627
15:11:37|0.67705
15:11:39|0.67696
15:11:39|0.67743
15:11:41|0.67752
15:11:41|0.67752
15:11:43|0.67746
15:11:44|0.67746
15:11:45|0.67739
15:11:46|0.67765
15:11:46|0.67765
15:11:48|0.67765
15:11:48|0.67765
15:11:50|0.67765
15:11:51|0.67765
15:11:51|0.67765
15:11:54|0.67771
15:11:55|0.67724
15:11:55|0.67734
15:11:56|0.67734
15:11:57|0.67751
15:11:58|0.67751
15:11:59|0.67751
15:12:01|0.67705
15:12:01|0.67705
15:12:03|0.67734
15:12:03|0.67755
15:12:04|0.67755
15:12:05|0.67755
15:12:06|0.67755
15:12:08|0.67744
15:12:08|0.67725
15:12:10|0.67725
15:12:10|0.67718
15:12:12|0.67718
15:12:14|0.67718
15:12:14|0.67772
15:12:16|0.67772
15:12:17|0.67772
15:12:17|0.67718
15:12:19|0.67731
15:12:19|0.67758
15:12:20|0.67758
15:12:21|0.67702
15:12:22|0.67694
15:12:23|0.67694
15:12:25|0.67694
15:12:25|0.67694
15:12:26|0.67694
15:12:28|0.67694
15:12:29|0.67694
15:12:29|0.67694
15:12:31|0.67697
15:12:32|0.67697
15:12:32|0.67719
15:12:33|0.67719
15:12:34|0.67711
15:12:35|0.67711
15:12:37|0.67711
15:12:38|0.67711
15:12:38|0.67737
15:12:40|0.67737
15:12:40|0.67737
15:12:41|0.67744
15:12:42|0.67744
15:12:44|0.67744
15:12:45|0.67729
15:12:45|0.67714
15:12:46|0.67743
15:12:47|0.67743
15:12:49|0.67743
15:12:50|0.67743
15:12:51|0.67743
15:12:51|0.67743
15:12:53|0.67743
15:12:53|0.67743
15:12:54|0.67743
15:12:55|0.67743
15:12:56|0.67743
15:12:57|0.67748
15:12:58|0.67756
15:12:59|0.67756
15:13:00|0.67756
15:13:01|0.67758
15:13:02|0.67758
15:13:04|0.67764
15:13:04|0.67751
15:13:05|0.67746
15:13:07|0.67793
15:13:07|0.67793
15:13:09|0.67793
15:13:09|0.67772
15:13:11|0.67765
15:13:13|0.67765
15:13:14|0.67765
15:13:15|0.67765
15:13:16|0.67785
15:13:17|0.67786
15:13:18|0.67767
15:13:19|0.67767
15:13:20|0.67767
15:13:21|0.67767
15:13:22|0.67767
15:13:24|0.6778
15:13:25|0.6778
15:13:26|0.67787
15:13:26|0.67704
15:13:27|0.67704
15:13:28|0.67704
15:13:30|0.67704
15:13:31|0.67704
15:13:32|0.67757
15:13:33|0.67757
15:13:34|0.67853
15:13:35|0.67815
15:13:39|0.67799
15:13:39|0.67794
15:13:40|0.67795
15:13:42|0.67795
15:13:43|0.67795
15:13:43|0.67816
15:13:44|0.67816
15:13:45|0.67816
15:13:46|0.67816
15:13:47|0.67816
15:13:48|0.67766
15:13:49|0.678
15:13:50|0.678
15:13:51|0.67816
15:13:53|0.67841
15:13:53|0.6783
15:13:54|0.67874
15:13:55|0.67844
15:13:56|0.6788
15:13:57|0.67818
15:13:58|0.67862
15:13:59|0.67862
15:14:00|0.67862
15:14:01|0.67887
15:14:02|0.67886
15:14:03|0.67886
15:14:04|0.67879
15:14:05|0.67878
15:14:06|0.6789
15:14:07|0.67867
15:14:08|0.67852
15:14:09|0.67877
15:14:10|0.67884
15:14:12|0.67876
15:14:14|0.67876
15:14:14|0.67897
15:14:15|0.67888
15:14:16|0.67891
15:14:18|0.67875
15:14:19|0.67825
15:14:20|0.67825
15:14:21|0.67825
15:14:22|0.67752
15:14:23|0.67778
15:14:24|0.67788
15:14:25|0.6779
15:14:26|0.67799
15:14:27|0.67799
15:14:28|0.67807
15:14:29|0.6782
15:14:30|0.6782
15:14:31|0.67785
15:14:32|0.678
15:14:33|0.67778
15:14:34|0.67778
15:14:35|0.67816
15:14:36|0.67743
15:14:37|0.67788
15:14:38|0.67777
15:14:39|0.67759
15:14:40|0.67733
15:14:41|0.67757
15:14:42|0.67686
15:14:43|0.67756
15:14:44|0.67756
15:14:45|0.67756
15:14:47|0.67757
15:14:48|0.67757
15:14:48|0.67757
15:14:49|0.6775
15:14:50|0.6775
15:14:52|0.6775
15:14:53|0.6775
15:14:54|0.67759
15:14:55|0.67738
15:14:56|0.6772
15:14:57|0.67721
15:14:58|0.67725
15:14:59|0.67729
15:15:00|0.67729
15:15:01|0.67729
15:15:02|0.67725
15:15:03|0.67716
15:15:04|0.67736
15:15:05|0.67744
15:15:06|0.67788
15:15:07|0.67735
15:15:08|0.67823
15:15:09|0.67881
15:15:10|0.67877
15:15:11|0.67881
15:15:12|0.67959
15:15:14|0.68014
15:15:15|0.6809
15:15:16|0.681
15:15:17|0.68003
15:15:18|0.68083
15:15:19|0.68092
15:15:20|0.68104
15:15:21|0.68105
15:15:22|0.68127
15:15:23|0.68127
15:15:24|0.68102
15:15:26|0.68077
15:15:27|0.68076
15:15:27|0.68075
15:15:29|0.68032
15:15:29|0.68032
15:15:30|0.6814
15:15:31|0.68118
15:15:32|0.6809
15:15:34|0.68187
15:15:35|0.68186
15:15:36|0.68175
15:15:37|0.68195
15:15:37|0.68195
15:15:39|0.68195
15:15:40|0.68146
15:15:41|0.68182
15:15:42|0.68184
15:15:43|0.68166
15:15:43|0.68166
15:15:45|0.68191
15:15:46|0.68192
15:15:47|0.6818
15:15:48|0.68217
15:15:49|0.68217
15:15:50|0.68194
15:15:51|0.68117
15:15:52|0.6811
15:15:53|0.68166
15:15:54|0.6818
15:15:55|0.68219
15:15:56|0.68201
15:15:57|0.68232
15:15:58|0.68209
15:15:59|0.68169
15:16:00|0.68167
15:16:01|0.68188
15:16:02|0.68188
15:16:03|0.68225
15:16:04|0.68227
15:16:05|0.68203
15:16:06|0.6821
15:16:07|0.68224
15:16:08|0.68167
15:16:09|0.68167
15:16:10|0.68167
15:16:11|0.68217
15:16:12|0.68203
15:16:13|0.68244
15:16:14|0.68237
15:16:16|0.68252
15:16:17|0.68196
15:16:18|0.68178
15:16:20|0.6816
15:16:21|0.6816
15:16:21|0.68173
15:16:22|0.68114
15:16:23|0.68114
15:16:25|0.68103
15:16:25|0.68149
15:16:26|0.68141
15:16:27|0.68076
15:16:28|0.67974
15:16:29|0.68
15:16:30|0.68
15:16:31|0.67982
15:16:32|0.68039
15:16:34|0.68037
15:16:34|0.68031
15:16:35|0.68024
15:16:37|0.68013
15:16:37|0.67995
15:16:38|0.67995
15:16:39|0.67995
15:16:40|0.67996
15:16:41|0.67982
15:16:42|0.67982
15:16:43|0.68024
15:16:44|0.68017
15:16:45|0.68017
15:16:46|0.68024
15:16:47|0.68024
15:16:48|0.68024
15:16:49|0.68024
15:16:50|0.68024
15:16:51|0.68024
15:16:52|0.68013
15:16:53|0.68064
15:16:54|0.68058
15:16:55|0.68055
15:16:56|0.68041
15:16:57|0.68041
15:16:59|0.68045
15:17:00|0.68046
15:17:00|0.68045
15:17:01|0.68041
15:17:02|0.68041
15:17:03|0.68055
15:17:04|0.68083
15:17:05|0.68083
15:17:06|0.68086
15:17:08|0.68107
15:17:08|0.68107
15:17:09|0.68107
15:17:11|0.68107
15:17:11|0.68107
15:17:12|0.68086
15:17:13|0.68124
15:17:15|0.68136
15:17:16|0.68136
15:17:17|0.68179
15:17:18|0.68186
15:17:19|0.68186
15:17:20|0.68185
15:17:21|0.68185
15:17:22|0.68186
15:17:23|0.68185
15:17:24|0.68185
15:17:25|0.68185
15:17:26|0.6816
15:17:27|0.6816
15:17:28|0.6816
15:17:29|0.68215
15:17:30|0.68215
15:17:31|0.68174
15:17:32|0.68174
15:17:33|0.68174
15:17:34|0.68174
15:17:35|0.68174
15:17:36|0.68174
15:17:37|0.68174
15:17:38|0.68176
15:17:39|0.68227
15:17:40|0.68227
15:17:41|0.68227
15:17:42|0.68227
15:17:43|0.68227
15:17:44|0.68236
15:17:45|0.68236
15:17:46|0.68236
15:17:47|0.68236
15:17:49|0.68242
15:17:49|0.68242
15:17:50|0.68246
15:17:51|0.68246
15:17:52|0.68286
15:17:54|0.68144
15:17:54|0.68143
15:17:55|0.68117
15:17:56|0.68117
15:17:57|0.68129
15:17:58|0.68151
15:18:00|0.68149
15:18:01|0.68149
15:18:01|0.68149
15:18:02|0.68229
15:18:03|0.68232
15:18:04|0.68232
15:18:05|0.68232
15:18:06|0.68232
15:18:07|0.68205
15:18:08|0.68205
15:18:09|0.68189
15:18:11|0.68162
15:18:11|0.6824
15:18:12|0.6824
15:18:13|0.68226
15:18:14|0.68226
15:18:16|0.68263
15:18:17|0.68211
15:18:18|0.68226
15:18:20|0.68215
15:18:22|0.68205
15:18:22|0.68229
15:18:24|0.68233
15:18:24|0.68233
15:18:26|0.68303
15:18:27|0.68285
15:18:27|0.68285
15:18:28|0.68213
15:18:30|0.68213
15:18:31|0.68213
15:18:31|0.68236
15:18:33|0.68232
15:18:33|0.68232
15:18:35|0.68232
15:18:36|0.68152
15:18:37|0.68181
15:18:39|0.68181
15:18:39|0.68181
15:18:40|0.68153
15:18:41|0.68128
15:18:42|0.68134
15:18:43|0.68134
15:18:45|0.68134
15:18:45|0.6816
15:18:47|0.6816
15:18:47|0.6816
15:18:49|0.6816
15:18:49|0.6816
15:18:50|0.68189
15:18:51|0.68189
15:18:52|0.68162
15:18:53|0.68124
15:18:54|0.68124
15:18:55|0.68198
15:18:56|0.68198
15:18:57|0.68171
15:18:58|0.68171
15:18:59|0.68177
15:19:00|0.68177
15:19:02|0.68171
15:19:03|0.68163
15:19:04|0.68156
15:19:04|0.68128
15:19:06|0.68128
15:19:07|0.68072
15:19:08|0.68079
15:19:09|0.68098
15:19:09|0.68092
15:19:10|0.68064
15:19:11|0.68111
15:19:12|0.68111
15:19:13|0.68111
15:19:15|0.68117
15:19:16|0.68117
15:19:17|0.68127
15:19:18|0.68128
15:19:20|0.68141
15:19:20|0.68141
15:19:22|0.68095
15:19:22|0.68079
15:19:23|0.68079
15:19:24|0.68022
15:19:25|0.68005
15:19:27|0.68005
15:19:27|0.68005
15:19:28|0.68002
15:19:29|0.68002
15:19:30|0.68043
15:19:32|0.68043
15:19:32|0.68057
15:19:34|0.68057
15:19:34|0.68072
15:19:36|0.68057
15:19:36|0.68023
15:19:37|0.68057
15:19:39|0.68057
15:19:40|0.68057
15:19:40|0.68057
15:19:41|0.68043
15:19:43|0.68046
15:19:43|0.68043
15:19:44|0.68043
15:19:45|0.68043
15:19:46|0.68043
15:19:47|0.68043
15:19:48|0.68043
15:19:50|0.68053
15:19:50|0.68067
15:19:52|0.6805
15:19:52|0.6805
15:19:54|0.68039
15:19:55|0.68039
15:19:56|0.68039
15:19:56|0.68039
15:19:58|0.68039
15:19:58|0.68048
15:20:00|0.68048
15:20:00|0.68048
15:20:01|0.68048
15:20:03|0.68079
15:20:04|0.68079
15:20:04|0.68112
15:20:06|0.68135
15:20:07|0.68135
15:20:08|0.68127
15:20:09|0.68127
15:20:10|0.68013
15:20:11|0.68054
15:20:12|0.68085
15:20:13|0.68085
15:20:14|0.68067
15:20:15|0.68067
15:20:16|0.68067
15:20:17|0.68068
15:20:18|0.6805
15:20:19|0.68054
15:20:20|0.68051
15:20:22|0.6805
15:20:23|0.6805
15:20:24|0.68064
15:20:25|0.68064
15:20:26|0.68057
15:20:27|0.68045
15:20:28|0.68045
15:20:29|0.67995
15:20:30|0.68022
15:20:31|0.6799
15:20:32|0.6799
15:20:33|0.67973
15:20:34|0.67973
15:20:35|0.6798
15:20:36|0.6798
15:20:37|0.6798
15:20:38|0.67947
15:20:39|0.67999
15:20:40|0.67999
15:20:41|0.67999
15:20:42|0.67999
15:20:43|0.67999
15:20:44|0.68075
15:20:45|0.68075
15:20:46|0.68057
15:20:47|0.68057
15:20:48|0.68057
15:20:50|0.68022
15:20:50|0.68108
15:20:51|0.68123
15:20:52|0.68112
15:20:53|0.68112
15:20:55|0.68112
15:20:55|0.6824
15:20:56|0.68274
15:20:57|0.682
15:20:58|0.68206
15:20:59|0.68206
15:21:01|0.68225
15:21:01|0.68217
15:21:02|0.68198
15:21:03|0.68176
15:21:04|0.68188
15:21:05|0.68271
15:21:07|0.68271
15:21:07|0.68271
15:21:08|0.68245
15:21:09|0.68259
15:21:10|0.68259
15:21:11|0.68241
15:21:12|0.6828
15:21:13|0.6828
15:21:14|0.68301
15:21:15|0.68335
15:21:16|0.68265
15:21:17|0.68279
15:21:19|0.6827
15:21:20|0.68283
15:21:21|0.68283
15:21:22|0.68283
15:21:23|0.68279
15:21:24|0.68279
15:21:26|0.68279
15:21:26|0.68293
15:21:27|0.68284
15:21:28|0.68284
15:21:30|0.68294
15:21:31|0.68279
15:21:32|0.68279
15:21:33|0.68281
15:21:34|0.68231
15:21:35|0.68231
15:21:36|0.68265
15:21:37|0.68273
15:21:38|0.68273
15:21:39|0.68273
15:21:40|0.68272
15:21:41|0.68272
15:21:42|0.68272
15:21:43|0.68313
15:21:44|0.68313
15:21:45|0.68313
15:21:46|0.68313
15:21:47|0.68313
15:21:48|0.68313
15:21:50|0.68313
15:21:51|0.68286
15:21:51|0.68286
15:21:52|0.68293
15:21:53|0.68293
15:21:54|0.68293
15:21:55|0.68286
15:21:56|0.68301
15:21:58|0.68301
15:21:58|0.68301
15:21:59|0.6829
15:22:01|0.6829
15:22:01|0.6829
15:22:02|0.68286
15:22:03|0.68295
15:22:04|0.68263
15:22:06|0.68263
15:22:06|0.68286
15:22:07|0.6832
15:22:08|0.68351
15:22:10|0.6835
15:22:10|0.68375
15:22:11|0.68362
15:22:13|0.68389
15:22:13|0.6839
15:22:14|0.68357
15:22:15|0.68385
15:22:16|0.6837
15:22:17|0.68335
15:22:18|0.68335
15:22:20|0.68314
15:22:22|0.68308
15:22:23|0.6833
15:22:24|0.68303
15:22:25|0.68373
15:22:25|0.68373
15:22:26|0.68373
15:22:28|0.68343
15:22:29|0.68343
15:22:30|0.68321
15:22:30|0.68328
15:22:32|0.68325
15:22:33|0.68325
15:22:34|0.68325
15:22:35|0.68325
15:22:37|0.68349
15:22:38|0.6835
15:22:38|0.6835
15:22:40|0.6835
15:22:40|0.68398
15:22:42|0.68407
15:22:43|0.68407
15:22:43|0.68407
15:22:45|0.68407
15:22:46|0.68407
15:22:46|0.68261
15:22:47|0.68261
15:22:48|0.68261
15:22:49|0.6832
15:22:51|0.68321
15:22:51|0.68352
15:22:52|0.68271
15:22:53|0.68271
15:22:55|0.68271
15:22:55|0.68281
15:22:56|0.68296
15:22:58|0.6823
15:22:59|0.6823
15:23:00|0.6823
15:23:01|0.68238
15:23:02|0.68261
15:23:03|0.68245
15:23:03|0.68267
15:23:06|0.68295
15:23:06|0.68297
15:23:08|0.68297
15:23:08|0.68297
15:23:10|0.6833
15:23:10|0.68283
15:23:11|0.68283
15:23:12|0.68283
15:23:13|0.68283
15:23:14|0.68283
15:23:15|0.68283
15:23:16|0.68327
15:23:17|0.68303
15:23:19|0.68302
15:23:19|0.68284
15:23:21|0.68284
15:23:22|0.68284
15:23:24|0.68284
15:23:25|0.68359
15:23:26|0.68366
15:23:26|0.68366
15:23:28|0.68346
15:23:28|0.68288
15:23:29|0.68297
15:23:30|0.68326
15:23:31|0.68361
15:23:33|0.68361
15:23:34|0.68387
15:23:35|0.68377
15:23:35|0.68377
15:23:37|0.68415
15:23:38|0.68424
15:23:39|0.68402
15:23:40|0.68402
15:23:41|0.68357
15:23:41|0.68375
15:23:43|0.68378
15:23:44|0.68378
15:23:45|0.68378
15:23:46|0.68378
15:23:46|0.68398
15:23:48|0.68398
15:23:49|0.6844
15:23:50|0.68452
15:23:51|0.68451
15:23:52|0.68451
15:23:53|0.6847
15:23:54|0.6847
15:23:55|0.6847
15:23:56|0.6847
15:23:57|0.6847
15:23:58|0.68453
15:23:59|0.68454
15:23:59|0.68454
15:24:01|0.68454
15:24:02|0.68426
15:24:03|0.68406
15:24:03|0.68419
15:24:05|0.68438
15:24:06|0.68433
15:24:07|0.68435
15:24:08|0.68429
15:24:09|0.68466
15:24:10|0.68442
15:24:11|0.68466
15:24:12|0.68466
15:24:13|0.68479
15:24:14|0.68479
15:24:15|0.68443
15:24:16|0.68443
15:24:17|0.68442
15:24:18|0.68459
15:24:19|0.68442
15:24:20|0.68442
15:24:21|0.68442
15:24:22|0.68442
15:24:24|0.68442
15:24:25|0.68446
15:24:26|0.68446
15:24:27|0.68375
15:24:27|0.68377
15:24:28|0.68377
15:24:30|0.68377
15:24:31|0.68354
15:24:32|0.68375
15:24:33|0.68371
15:24:34|0.68403
15:24:35|0.68403
15:24:36|0.68417
15:24:37|0.68417
15:24:38|0.68417
15:24:39|0.68417
15:24:40|0.68405
15:24:41|0.68403
15:24:42|0.68403
15:24:43|0.68414
15:24:45|0.68416
15:24:46|0.68399
15:24:47|0.68399
15:24:47|0.68399
15:24:49|0.68399
15:24:50|0.6842
15:24:50|0.68412
15:24:52|0.68418
15:24:53|0.6844
15:24:53|0.68459
15:24:55|0.68459
15:24:56|0.6848
15:24:56|0.6851
15:24:58|0.68407
15:24:58|0.68461
15:25:00|0.68461
15:25:01|0.68461
15:25:02|0.68461
15:25:03|0.68461
15:25:04|0.68461
15:25:04|0.68488
15:25:06|0.68413
15:25:07|0.68431
15:25:08|0.68413
15:25:08|0.68413
15:25:09|0.68413
15:25:11|0.6841
15:25:12|0.68403
15:25:12|0.6837
15:25:13|0.68372
15:25:15|0.6832
15:25:15|0.68368
15:25:16|0.68368
15:25:18|0.68351
15:25:18|0.68401
15:25:19|0.68401
15:25:20|0.684
15:25:22|0.68388
15:25:24|0.68341
15:25:25|0.68341
15:25:26|0.68333
15:25:28|0.68325
15:25:28|0.68325
15:25:30|0.68325
15:25:31|0.68325
15:25:32|0.68334
15:25:32|0.68334
15:25:34|0.68334
15:25:34|0.68334
15:25:36|0.68335
15:25:37|0.68354
15:25:38|0.68354
15:25:39|0.68337
15:25:40|0.68319
15:25:40|0.68319
15:25:41|0.68319
15:25:43|0.68319
15:25:43|0.68291
15:25:44|0.68291
15:25:45|0.68278
15:25:47|0.68278
15:25:47|0.68292
15:25:48|0.68299
15:25:49|0.68299
15:25:51|0.68299
15:25:52|0.68314
15:25:52|0.68314
15:25:53|0.68314
15:25:54|0.68314
15:25:56|0.68314
15:25:56|0.68314
15:25:58|0.68253
15:25:59|0.68253
15:26:00|0.68253
15:26:01|0.68253
15:26:02|0.68267
15:26:02|0.68267
15:26:03|0.68271
15:26:05|0.68249
15:26:06|0.68249
15:26:06|0.68231
15:26:07|0.68231
15:26:08|0.6826
15:26:10|0.6826
15:26:10|0.68259
15:26:12|0.68259
15:26:13|0.68284
15:26:14|0.68284
15:26:14|0.68319
15:26:15|0.68319
15:26:17|0.68319
15:26:18|0.68296
15:26:19|0.68304
15:26:20|0.68304
15:26:21|0.68298
15:26:22|0.68319
15:26:22|0.68298
15:26:24|0.68373
15:26:26|0.68373
15:26:26|0.68348
15:26:27|0.6835
15:26:28|0.6835
15:26:30|0.6835
15:26:31|0.6835
15:26:32|0.6835
15:26:33|0.6835
15:26:34|0.6835
15:26:35|0.6827
15:26:35|0.6827
15:26:36|0.6827
15:26:38|0.68215
15:26:39|0.68218
15:26:40|0.68253
15:26:41|0.68253
15:26:42|0.68253
15:26:43|0.68253
15:26:44|0.68253
15:26:45|0.68253
15:26:46|0.68224
15:26:47|0.68224
15:26:48|0.68224
15:26:50|0.68224
15:26:50|0.68224
15:26:51|0.68223
15:26:52|0.68223
15:26:54|0.68223
15:26:54|0.68223
15:26:56|0.68223
15:26:56|0.68223
15:26:57|0.68223
15:26:59|0.68223
15:26:59|0.68199
15:27:00|0.68199
15:27:01|0.68199
15:27:03|0.68199
15:27:04|0.68162
15:27:04|0.68186
15:27:05|0.68187
15:27:06|0.68187
15:27:07|0.68187
15:27:08|0.68233
15:27:09|0.68233
15:27:11|0.68217
15:27:11|0.68235
15:27:13|0.68235
15:27:14|0.68235
15:27:14|0.6818
15:27:16|0.6818
15:27:16|0.68243
15:27:17|0.68263
15:27:18|0.68263
15:27:19|0.68263
15:27:21|0.68263
15:27:21|0.68263
15:27:22|0.68264
15:27:23|0.68264
15:27:25|0.68264
15:27:26|0.68211
15:27:27|0.68226
15:27:28|0.68263
15:27:29|0.68263
15:27:31|0.68263
15:27:31|0.68263
15:27:33|0.68239
15:27:33|0.68282
15:27:35|0.68282
15:27:35|0.68282
15:27:36|0.68254
15:27:37|0.68237
15:27:39|0.68243
15:27:40|0.68243
15:27:40|0.68243
15:27:41|0.68242
15:27:43|0.68228
15:27:44|0.68228
15:27:45|0.68233
15:27:46|0.68233
15:27:47|0.68233
15:27:48|0.68233
15:27:49|0.68243
15:27:50|0.68243
15:27:51|0.68252
15:27:52|0.68243
15:27:53|0.68232
15:27:54|0.68232
15:27:55|0.68257
15:27:56|0.68259
15:27:57|0.68259
15:27:58|0.68236
15:27:59|0.68236
15:28:00|0.68236
15:28:01|0.68236
15:28:02|0.68224
15:28:04|0.68224
15:28:05|0.68236
15:28:06|0.68236
15:28:07|0.68236
15:28:07|0.68236
15:28:09|0.68236
15:28:10|0.68236
15:28:11|0.68236
15:28:12|0.68269
15:28:12|0.68271
15:28:14|0.68271
15:28:15|0.68279
15:28:16|0.6829
15:28:17|0.6829
15:28:18|0.68275
15:28:19|0.68275
15:28:20|0.6829
15:28:20|0.6829
15:28:21|0.68303
15:28:23|0.68333
15:28:23|0.68333
15:28:24|0.68333
15:28:26|0.68333
15:28:27|0.68331
15:28:29|0.68327
15:28:29|0.68333
15:28:30|0.68313
15:28:32|0.68321
15:28:33|0.68325
15:28:34|0.68382
15:28:35|0.68382
15:28:36|0.68349
15:28:37|0.68349
15:28:38|0.68389
15:28:39|0.68375
15:28:40|0.68375
15:28:41|0.68409
15:28:42|0.68394
15:28:43|0.68389
15:28:44|0.68378
15:28:45|0.68381
15:28:47|0.6836
15:28:48|0.6843
15:28:49|0.68412
15:28:50|0.68384
15:28:51|0.68399
15:28:51|0.68424
15:28:53|0.68432
15:28:53|0.68392
15:28:55|0.68392
15:28:55|0.68437
15:28:57|0.68437
15:28:58|0.68419
15:28:59|0.68409
15:29:00|0.6841
15:29:01|0.68409
15:29:01|0.68409
15:29:03|0.68409
15:29:04|0.68414
15:29:05|0.68426
15:29:05|0.68426
15:29:07|0.68399
15:29:08|0.68399
15:29:09|0.68399
15:29:10|0.68399
15:29:11|0.68406
15:29:12|0.68407
15:29:12|0.68399
15:29:14|0.68398
15:29:15|0.68398
15:29:16|0.68427
15:29:17|0.68424
15:29:18|0.68403
15:29:18|0.68407
15:29:20|0.68429
15:29:21|0.68429
15:29:22|0.68429
15:29:23|0.68429
15:29:23|0.68399
15:29:24|0.68402
15:29:26|0.68379
15:29:27|0.68379
15:29:28|0.68366
15:29:29|0.68389
15:29:29|0.68377
15:29:32|0.68393
15:29:32|0.68393
15:29:33|0.68393
15:29:35|0.68393
15:29:36|0.68392
15:29:37|0.68393
15:29:38|0.68422
15:29:39|0.68417
15:29:40|0.68393
15:29:41|0.68393
15:29:42|0.68393
15:29:43|0.68393
15:29:44|0.68393
15:29:45|0.68393
15:29:46|0.68395
15:29:48|0.68409
15:29:48|0.68409
15:29:49|0.6841
15:29:51|0.68414
15:29:52|0.6841
15:29:52|0.6841
15:29:53|0.6841
15:29:55|0.6841
15:29:55|0.6841
15:29:56|0.68459
15:29:57|0.68405
15:29:58|0.68405
15:29:59|0.68405
15:30:01|0.68406
15:30:01|0.684
15:30:02|0.684
15:30:03|0.68404
15:30:04|0.68404
15:30:05|0.68404
15:30:07|0.68404
15:30:07|0.68438
15:30:08|0.68413
15:30:09|0.68413
15:30:11|0.68368
15:30:12|0.68367
15:30:13|0.68369
15:30:13|0.68369
15:30:14|0.68369
15:30:16|0.68369
15:30:16|0.68367
15:30:17|0.68366
15:30:18|0.68359
15:30:19|0.68301
15:30:20|0.68301
15:30:22|0.68315
15:30:22|0.68308
15:30:23|0.68308
15:30:24|0.68314
15:30:25|0.68308
15:30:26|0.68308
15:30:28|0.683
15:30:29|0.68282
15:30:30|0.68282
15:30:31|0.68282
15:30:32|0.68298
15:30:33|0.68286
15:30:34|0.68286
15:30:35|0.68299
15:30:36|0.68299
15:30:37|0.68299
15:30:38|0.68281
15:30:39|0.68284
15:30:40|0.68284
15:30:41|0.68281
15:30:42|0.68281
15:30:44|0.68281
15:30:44|0.68281
15:30:45|0.68299
15:30:46|0.68282
15:30:47|0.68281
15:30:48|0.68282
15:30:50|0.68291
15:30:50|0.68337
15:30:52|0.68361
15:30:53|0.68361
15:30:53|0.6835
15:30:55|0.6835
15:30:56|0.68342
15:30:56|0.68342
15:30:58|0.68349
15:30:58|0.68349
15:30:59|0.68349
15:31:01|0.68324
15:31:02|0.68316
15:31:02|0.68316
15:31:03|0.6834
15:31:04|0.68349
15:31:05|0.68343
15:31:06|0.68342
15:31:07|0.68343
15:31:09|0.68342
15:31:10|0.68342
15:31:11|0.68371
15:31:12|0.68383
15:31:13|0.68384
15:31:14|0.68366
15:31:14|0.68367
15:31:16|0.68362
15:31:16|0.6835
15:31:18|0.68343
15:31:18|0.68353
15:31:19|0.68353
15:31:21|0.68353
15:31:21|0.68353
15:31:23|0.68353
15:31:23|0.6835
15:31:24|0.6835
15:31:26|0.68382
15:31:27|0.68365
15:31:28|0.68395
15:31:29|0.68395
15:31:30|0.68395
15:31:31|0.68395
15:31:32|0.68395
15:31:33|0.68394
15:31:33|0.68394
15:31:36|0.68408
15:31:36|0.68408
15:31:37|0.68398
15:31:38|0.68399
15:31:40|0.68399
15:31:41|0.68399
15:31:43|0.68414
15:31:43|0.68403
15:31:44|0.68414
15:31:45|0.68432
15:31:47|0.68419
15:31:48|0.68419
15:31:48|0.68419
15:31:49|0.68441
15:31:51|0.68441
15:31:51|0.68482
15:31:52|0.68482
15:31:53|0.68469
15:31:54|0.68529
15:31:55|0.68497
15:31:57|0.68497
15:31:58|0.68508
15:31:58|0.68508
15:31:59|0.68504
15:32:01|0.68512
15:32:01|0.68512
15:32:02|0.68511
15:32:05|0.6853
15:32:05|0.68511
15:32:07|0.68497
15:32:07|0.68496
15:32:08|0.68496
15:32:10|0.68476
15:32:11|0.68479
15:32:12|0.68479
15:32:12|0.68448
15:32:14|0.68449
15:32:15|0.68449
15:32:15|0.68455
15:32:17|0.68454
15:32:17|0.68487
15:32:18|0.68462
15:32:20|0.68448
15:32:20|0.68448
15:32:22|0.68433
15:32:23|0.68434
15:32:24|0.68456
15:32:24|0.68436
15:32:26|0.68416
15:32:27|0.68416
15:32:28|0.68419
15:32:28|0.68419
15:32:31|0.68419
15:32:32|0.68426
15:32:33|0.68426
15:32:33|0.68426
15:32:35|0.68413
15:32:35|0.68428
15:32:37|0.68404
15:32:38|0.68404
15:32:39|0.68368
15:32:40|0.68368
15:32:40|0.68381
15:32:42|0.68367
15:32:43|0.68367
15:32:44|0.68367
15:32:44|0.68367
15:32:46|0.68368
15:32:47|0.68368
15:32:48|0.68368
15:32:49|0.6841
15:32:50|0.68398
15:32:51|0.68364
15:32:52|0.68365
15:32:53|0.68365
15:32:53|0.68365
15:32:55|0.68353
15:32:56|0.68325
15:32:57|0.68328
15:32:58|0.68328
15:32:59|0.68328
15:33:00|0.68328
15:33:01|0.68328
15:33:02|0.68328
15:33:03|0.68359
15:33:05|0.68446
15:33:06|0.68476
15:33:06|0.68476
15:33:07|0.68463
15:33:08|0.68455
15:33:10|0.68455
15:33:11|0.68455
15:33:12|0.68455
15:33:13|0.68434
15:33:14|0.68438
15:33:15|0.68399
15:33:16|0.68436
15:33:17|0.68454
15:33:18|0.68466
15:33:19|0.68463
15:33:20|0.68488
15:33:21|0.68474
15:33:22|0.68448
15:33:23|0.68448
15:33:24|0.68448
15:33:25|0.68447
15:33:26|0.68447
15:33:27|0.68455
15:33:28|0.68455
15:33:29|0.68447
15:33:30|0.68474
15:33:32|0.68474
15:33:33|0.68474
15:33:34|0.68474
15:33:34|0.68483
15:33:36|0.68483
15:33:37|0.68483
15:33:38|0.6852
15:33:39|0.6855
15:33:40|0.6855
15:33:41|0.68583
15:33:42|0.68583
15:33:43|0.6859
15:33:44|0.6859
15:33:45|0.68595
15:33:45|0.68573
15:33:47|0.68574
15:33:48|0.68604
15:33:48|0.68623
15:33:50|0.68598
15:33:51|0.68615
15:33:52|0.68597
15:33:53|0.68562
15:33:55|0.68562
15:33:56|0.68562
15:33:56|0.68546
15:33:58|0.68643
15:33:59|0.68587
15:34:00|0.68591
15:34:00|0.68629
15:34:01|0.68629
15:34:02|0.68629
15:34:03|0.68629
15:34:04|0.68622
15:34:05|0.68641
15:34:06|0.6866
15:34:07|0.68728
15:34:08|0.6869
15:34:10|0.6869
15:34:11|0.68649
15:34:11|0.68637
15:34:13|0.68665
15:34:13|0.68598
15:34:15|0.68581
15:34:15|0.68599
15:34:16|0.68561
15:34:17|0.68565
15:34:18|0.68562
15:34:20|0.68562
15:34:20|0.68562
15:34:22|0.68562
15:34:22|0.68562
15:34:23|0.68562
15:34:25|0.68585
15:34:25|0.6855
15:34:26|0.6855
15:34:27|0.6855
15:34:29|0.68535
15:34:29|0.686
15:34:31|0.68631
15:34:32|0.6856
15:34:34|0.6856
15:34:35|0.68517
15:34:35|0.68517
15:34:37|0.68557
15:34:37|0.68557
15:34:39|0.68542
15:34:40|0.68542
15:34:41|0.68542
15:34:42|0.68542
15:34:43|0.68542
15:34:44|0.68542
15:34:45|0.68542
15:34:46|0.68542
15:34:47|0.68542
15:34:48|0.68579
15:34:49|0.68579
15:34:50|0.68579
15:34:51|0.68606
15:34:52|0.68592
15:34:53|0.68592
15:34:54|0.68592
15:34:55|0.68592
15:34:56|0.68592
15:34:57|0.6865
15:34:58|0.68653
15:34:59|0.68693
15:35:00|0.68693
15:35:01|0.68693
15:35:02|0.68693
15:35:03|0.68685
15:35:04|0.68685
15:35:05|0.68685
15:35:06|0.68685
15:35:07|0.68685
15:35:08|0.68684
15:35:09|0.68686
15:35:10|0.68685
15:35:11|0.68685
15:35:12|0.68685
15:35:13|0.6866
15:35:14|0.6866
15:35:15|0.6868
15:35:16|0.68667
15:35:17|0.68833
15:35:18|0.68846
15:35:19|0.68852
15:35:20|0.68861
15:35:21|0.68876
15:35:22|0.689
15:35:23|0.68883
15:35:24|0.68868
15:35:25|0.68833
15:35:26|0.68833
15:35:27|0.68833
15:35:28|0.68758
15:35:29|0.68741
15:35:30|0.68792
15:35:31|0.68776
15:35:32|0.68784
15:35:34|0.68848
15:35:34|0.68848
15:35:36|0.68878
15:35:37|0.68878
15:35:37|0.68851
15:35:39|0.68853
15:35:40|0.68853
15:35:41|0.68853
15:35:41|0.68852
15:35:43|0.68827
15:35:44|0.68852
15:35:45|0.68852
15:35:45|0.68873
15:35:47|0.68873
15:35:48|0.68912
15:35:49|0.68912
15:35:51|0.68928
15:35:51|0.6896
15:35:53|0.68969
15:35:53|0.69005
15:35:55|0.68998
15:35:56|0.68963
15:35:56|0.68963
15:35:57|0.68984
15:35:59|0.68984
15:35:59|0.68952
15:36:01|0.68958
15:36:02|0.69027
15:36:02|0.69027
15:36:03|0.69027
15:36:04|0.69041
15:36:05|0.69027
15:36:06|0.69026
15:36:08|0.68986
15:36:09|0.68986
15:36:10|0.68952
15:36:11|0.68952
15:36:12|0.68972
15:36:13|0.68974
15:36:14|0.69024
15:36:15|0.6898
15:36:16|0.69013
15:36:17|0.69035
15:36:18|0.69011
15:36:19|0.69075
15:36:20|0.69075
15:36:21|0.69062
15:36:22|0.69086
15:36:23|0.69086
15:36:24|0.69164
15:36:25|0.69239
15:36:26|0.69204
15:36:27|0.69171
15:36:28|0.69197
15:36:29|0.69184
15:36:30|0.69136
15:36:31|0.6915
15:36:32|0.69126
15:36:33|0.69134
15:36:34|0.69156
15:36:35|0.69156
15:36:36|0.6917
15:36:37|0.69165
15:36:38|0.69184
15:36:40|0.69184
15:36:41|0.69184
15:36:42|0.69134
15:36:43|0.69134
15:36:44|0.69134
15:36:45|0.69149
15:36:46|0.69151
15:36:47|0.69178
15:36:48|0.69199
15:36:49|0.69205
15:36:49|0.6919
15:36:51|0.69176
15:36:52|0.69176
15:36:52|0.69176
15:36:54|0.69176
15:36:55|0.69176
15:36:56|0.69176
15:36:57|0.69176
15:36:58|0.69176
15:36:58|0.69204
15:37:00|0.69212
15:37:01|0.69195
15:37:01|0.69195
15:37:03|0.69195
15:37:04|0.69194
15:37:05|0.69194
15:37:06|0.69191
15:37:07|0.69191
15:37:08|0.69207
15:37:09|0.69207
15:37:10|0.69207
15:37:11|0.69195
15:37:12|0.69217
15:37:13|0.69217
15:37:14|0.69232
15:37:15|0.69232
15:37:16|0.69232
15:37:17|0.69232
15:37:18|0.69217
15:37:19|0.69257
15:37:20|0.69257
15:37:21|0.69257
15:37:23|0.69262
15:37:23|0.69356
15:37:25|0.69332
15:37:25|0.69312
15:37:26|0.6933
15:37:28|0.69352
15:37:28|0.69302
15:37:29|0.69302
15:37:31|0.69302
15:37:31|0.69325
15:37:33|0.69362
15:37:34|0.69362
15:37:36|0.69341
15:37:36|0.69291
15:37:38|0.69362
15:37:39|0.69264
15:37:41|0.69289
15:37:41|0.69325
15:37:43|0.69323
15:37:43|0.69418
15:37:45|0.69418
15:37:46|0.69423
15:37:46|0.69454
15:37:47|0.69454
15:37:48|0.69417
15:37:50|0.69419
15:37:51|0.69419
15:37:51|0.69376
15:37:53|0.69376
15:37:53|0.6936
15:37:55|0.6936
15:37:56|0.6936
15:37:57|0.6936
15:37:58|0.69361
15:38:00|0.6936
15:38:01|0.69374
15:38:01|0.69374
15:38:02|0.69374
15:38:04|0.69281
15:38:04|0.69282
15:38:05|0.69282
15:38:06|0.6925
15:38:07|0.69336
15:38:08|0.69371
15:38:09|0.69343
15:38:11|0.69363
15:38:12|0.69415
15:38:12|0.69414
15:38:13|0.69414
15:38:14|0.69415
15:38:15|0.69415
15:38:17|0.69425
15:38:17|0.69404
15:38:18|0.69418
15:38:19|0.69382
15:38:20|0.69357
15:38:21|0.69357
15:38:22|0.69357
15:38:24|0.69357
15:38:24|0.69357
15:38:26|0.69366
15:38:26|0.69366
15:38:28|0.69366
15:38:29|0.69366
15:38:29|0.69344
15:38:31|0.69417
15:38:32|0.69417
15:38:32|0.69375
15:38:36|0.69375
15:38:36|0.6931
15:38:38|0.69325
15:38:39|0.69372
15:38:39|0.69372
15:38:41|0.69402
15:38:41|0.69402
15:38:43|0.69402
15:38:44|0.69452
15:38:45|0.69451
15:38:46|0.69511
15:38:47|0.69473
15:38:48|0.69473
15:38:49|0.69455
15:38:49|0.69503
15:38:50|0.69527
15:38:51|0.69481
15:38:53|0.69481
15:38:54|0.69503
15:38:55|0.69503
15:38:56|0.69503
15:38:57|0.69503
15:38:58|0.69514
15:38:59|0.69514
15:39:00|0.69556
15:39:01|0.69555
15:39:02|0.6956
15:39:03|0.69552
15:39:04|0.696
15:39:06|0.69616
15:39:07|0.69659
15:39:07|0.69648
15:39:08|0.69648
15:39:10|0.69591
15:39:10|0.69601
15:39:12|0.69682
15:39:12|0.69682
15:39:13|0.69602
15:39:15|0.69585
15:39:15|0.69585
15:39:16|0.69601
15:39:18|0.69618
15:39:18|0.69565
15:39:19|0.69565
15:39:20|0.69542
15:39:21|0.6951
15:39:23|0.69544
15:39:24|0.69629
15:39:24|0.69548
15:39:26|0.69608
15:39:26|0.69608
15:39:27|0.69614
15:39:29|0.69611
15:39:30|0.69573
15:39:31|0.69545
15:39:32|0.69545
15:39:34|0.69545
15:39:34|0.69545
15:39:36|0.69545
15:39:36|0.69504
15:39:38|0.69503
15:39:40|0.69503
15:39:40|0.69503
15:39:42|0.69503
15:39:42|0.69503
15:39:44|0.69503
15:39:45|0.69503
15:39:45|0.69503
15:39:46|0.69503
15:39:47|0.6945
15:39:48|0.6945
15:39:49|0.69426
15:39:50|0.69426
15:39:52|0.69424
15:39:52|0.69424
15:39:53|0.69395
15:39:55|0.69421
15:39:56|0.694
15:39:56|0.69506
15:39:57|0.69491
15:39:58|0.6945
15:39:59|0.69451
15:40:00|0.69454
15:40:01|0.69432
15:40:02|0.69432
15:40:03|0.69412
15:40:04|0.69402
15:40:05|0.694
15:40:06|0.694
15:40:07|0.69355
15:40:08|0.69355
15:40:09|0.69356
15:40:11|0.69356
15:40:11|0.69362
15:40:12|0.69362
15:40:14|0.69285
15:40:14|0.69237
15:40:16|0.69176
15:40:17|0.69126
15:40:18|0.69006
15:40:19|0.69139
15:40:20|0.69049
15:40:21|0.69052
15:40:22|0.69049
15:40:22|0.69071
15:40:24|0.69104
15:40:24|0.69193
15:40:26|0.69164
15:40:27|0.69148
15:40:27|0.6926
15:40:29|0.69175
15:40:30|0.69186
15:40:31|0.69187
15:40:32|0.69156
15:40:33|0.69156
15:40:33|0.69165
15:40:34|0.69165
15:40:35|0.69151
15:40:37|0.69153
15:40:39|0.69146
15:40:40|0.69166
15:40:41|0.69348
15:40:41|0.69356
15:40:43|0.69356
15:40:44|0.69344
15:40:45|0.69326
15:40:46|0.69326
15:40:47|0.69302
15:40:48|0.69296
15:40:49|0.69336
15:40:50|0.69302
15:40:51|0.69302
15:40:52|0.69306
15:40:53|0.69302
15:40:54|0.69318
15:40:55|0.69311
15:40:56|0.69311
15:40:57|0.69275
15:40:58|0.69276
15:40:59|0.69276
15:41:00|0.69288
15:41:01|0.69288
15:41:02|0.69307
15:41:03|0.69289
15:41:05|0.69322
15:41:06|0.69308
15:41:07|0.69308
15:41:07|0.69314
15:41:08|0.69391
15:41:09|0.69391
15:41:11|0.69323
15:41:12|0.69323
15:41:12|0.69323
15:41:14|0.69317
15:41:14|0.69346
15:41:16|0.69378
15:41:16|0.69379
15:41:18|0.69384
15:41:18|0.69384
15:41:20|0.69384
15:41:21|0.69384
15:41:21|0.69384
15:41:22|0.69384
15:41:23|0.69425
15:41:25|0.69425
15:41:26|0.69411
15:41:27|0.69429
15:41:28|0.69385
15:41:29|0.69432
15:41:30|0.69442
15:41:31|0.69442
15:41:32|0.69425
15:41:33|0.69457
15:41:34|0.6944
15:41:35|0.6944
15:41:36|0.6944
15:41:37|0.69334
15:41:38|0.69348
15:41:39|0.69348
15:41:40|0.69365
15:41:42|0.69376
15:41:44|0.69377
15:41:45|0.69419
15:41:46|0.69419
15:41:47|0.694
15:41:48|0.694
15:41:49|0.69311
15:41:50|0.69311
15:41:51|0.69311
15:41:53|0.69314
15:41:53|0.69334
15:41:55|0.69474
15:41:55|0.69374
15:41:56|0.694
15:41:57|0.69405
15:41:58|0.69405
15:41:59|0.69281
15:42:01|0.69281
15:42:02|0.69281
15:42:02|0.69281
15:42:04|0.69281
15:42:04|0.69389
15:42:05|0.69389
15:42:06|0.69389
15:42:07|0.69389
15:42:08|0.69389
15:42:09|0.69379
15:42:10|0.69349
15:42:11|0.69359
15:42:13|0.69351
15:42:13|0.69372
15:42:15|0.69372
15:42:15|0.69372
15:42:17|0.69393
15:42:18|0.69366
15:42:18|0.69366
15:42:20|0.69408
15:42:20|0.69408
15:42:21|0.69408
15:42:22|0.69408
15:42:23|0.69408
15:42:25|0.69421
15:42:26|0.69421
15:42:26|0.69421
15:42:27|0.69417
15:42:28|0.69417
15:42:29|0.69417
15:42:30|0.69417
15:42:31|0.69491
15:42:33|0.69435
15:42:34|0.69435
15:42:34|0.69435
15:42:36|0.69435
15:42:36|0.69435
15:42:37|0.69435
15:42:38|0.69436
15:42:40|0.69432
15:42:41|0.69432
15:42:42|0.69394
15:42:43|0.69361
15:42:44|0.69361
15:42:45|0.69364
15:42:46|0.69364
15:42:47|0.69364
15:42:48|0.69364
15:42:49|0.69364
15:42:50|0.69348
15:42:51|0.69348
15:42:52|0.69348
15:42:53|0.69348
15:42:54|0.69334
15:42:55|0.69334
15:42:57|0.69334
15:42:58|0.69316
15:42:59|0.69316
15:42:59|0.69316
15:43:01|0.69316
15:43:02|0.69316
15:43:03|0.69316
15:43:04|0.69302
15:43:05|0.69302
15:43:06|0.69302
15:43:07|0.69332
15:43:08|0.6935
15:43:09|0.69316
15:43:10|0.69316
15:43:10|0.6928
15:43:12|0.69302
15:43:13|0.6924
15:43:14|0.69264
15:43:15|0.69264
15:43:16|0.69266
15:43:17|0.6924
15:43:18|0.69265
15:43:19|0.69264
15:43:20|0.69265
15:43:21|0.693
15:43:22|0.69219
15:43:23|0.69219
15:43:24|0.69236
15:43:25|0.69241
15:43:26|0.69241
15:43:27|0.6919
15:43:28|0.69175
15:43:29|0.69175
15:43:30|0.69175
15:43:31|0.69127
15:43:32|0.69151
15:43:33|0.69151
15:43:34|0.69151
15:43:35|0.69151
15:43:36|0.69169
15:43:37|0.69185
15:43:38|0.69195
15:43:39|0.69278
15:43:40|0.69278
15:43:41|0.69278
15:43:42|0.69218
15:43:43|0.69218
15:43:44|0.6927
15:43:45|0.69275
15:43:46|0.69275
15:43:47|0.69253
15:43:48|0.69253
15:43:50|0.69253
15:43:51|0.69253
15:43:52|0.69267
15:43:52|0.69284
15:43:54|0.69279
15:43:54|0.69279
15:43:55|0.69279
15:43:57|0.69279
15:43:58|0.69279
15:43:59|0.69226
15:43:59|0.69226
15:44:01|0.69218
15:44:02|0.69218
15:44:03|0.69211
15:44:04|0.69211
15:44:05|0.69211
15:44:07|0.69211
15:44:07|0.69197
15:44:09|0.69193
15:44:09|0.69193
15:44:11|0.69193
15:44:12|0.69172
15:44:13|0.6921
15:44:14|0.6921
15:44:14|0.6921
15:44:15|0.6921
15:44:16|0.69113
15:44:17|0.69107
15:44:19|0.69107
15:44:19|0.69138
15:44:21|0.6909
15:44:22|0.6909
15:44:23|0.69077
15:44:24|0.69098
15:44:24|0.69091
15:44:25|0.69091
15:44:26|0.69042
15:44:28|0.69042
15:44:28|0.69042
15:44:29|0.69042
15:44:30|0.69042
15:44:32|0.69044
15:44:32|0.69036
15:44:33|0.69036
15:44:34|0.69009
15:44:35|0.69009
15:44:36|0.68996
15:44:37|0.68996
15:44:39|0.68996
15:44:39|0.68996
15:44:40|0.69029
15:44:42|0.69029
15:44:43|0.69015
15:44:44|0.6902
15:44:45|0.69013
15:44:46|0.69028
15:44:47|0.69028
15:44:49|0.69028
15:44:50|0.68989
15:44:51|0.68989
15:44:52|0.68981
15:44:53|0.69028
15:44:54|0.68944
15:44:56|0.6894
15:44:57|0.6894
15:44:58|0.6895
15:44:59|0.6895
15:45:00|0.6897
15:45:01|0.69027
15:45:02|0.69038
15:45:02|0.69038
15:45:03|0.69038
15:45:05|0.69038
15:45:05|0.69026
15:45:07|0.69026
15:45:07|0.69064
15:45:09|0.69112
15:45:09|0.69112
15:45:11|0.6905
15:45:12|0.6905
15:45:13|0.69016
15:45:14|0.69016
15:45:15|0.69016
15:45:16|0.69016
15:45:17|0.68985
15:45:18|0.69007
15:45:19|0.68999
15:45:19|0.68999
15:45:21|0.68977
15:45:22|0.68963
15:45:22|0.68981
15:45:23|0.69043
15:45:24|0.68975
15:45:25|0.68975
15:45:27|0.6893
15:45:28|0.68922
15:45:29|0.6893
15:45:30|0.68923
15:45:31|0.68958
15:45:32|0.69005
15:45:32|0.69
15:45:34|0.68994
15:45:34|0.68994
15:45:36|0.68994
15:45:37|0.68994
15:45:38|0.69008
15:45:38|0.68997
15:45:39|0.68997
15:45:41|0.68997
15:45:42|0.69032
15:45:44|0.69057
15:45:45|0.69071
15:45:46|0.69086
15:45:47|0.69002
15:45:48|0.69002
15:45:49|0.68932
15:45:51|0.68912
15:45:51|0.689
15:45:53|0.68928
15:45:53|0.68928
15:45:54|0.68928
15:45:55|0.68957
15:45:56|0.68957
15:45:57|0.69008
15:45:58|0.68956
15:46:00|0.68956
15:46:01|0.69007
15:46:02|0.69014
15:46:02|0.69014
15:46:03|0.69014
15:46:04|0.68993
15:46:05|0.69016
15:46:06|0.69016
15:46:07|0.69016
15:46:09|0.6902
15:46:09|0.69015
15:46:10|0.6898
15:46:12|0.6898
15:46:13|0.68999
15:46:14|0.69075
15:46:14|0.69018
15:46:15|0.69018
15:46:17|0.69035
15:46:18|0.69022
15:46:19|0.69018
15:46:19|0.69018
15:46:21|0.69025
15:46:22|0.6902
15:46:23|0.6904
15:46:24|0.6904
15:46:25|0.69016
15:46:26|0.69085
15:46:26|0.69039
15:46:27|0.69039
15:46:28|0.69062
15:46:29|0.69062
15:46:31|0.69029
15:46:33|0.69029
15:46:33|0.69029
15:46:34|0.69022
15:46:35|0.69022
15:46:36|0.69022
15:46:37|0.69023
15:46:38|0.69023
15:46:40|0.69023
15:46:40|0.69023
15:46:41|0.69023
15:46:42|0.69016
15:46:43|0.69017
15:46:44|0.69017
15:46:46|0.69017
15:46:47|0.69016
15:46:48|0.69049
15:46:48|0.69023
15:46:49|0.69017
15:46:51|0.69049
15:46:52|0.6905
15:46:53|0.6905
15:46:54|0.6905
15:46:55|0.69043
15:46:57|0.69043
15:46:58|0.69047
15:46:59|0.69136
15:47:00|0.6911
15:47:01|0.69202
15:47:02|0.6926
15:47:02|0.69186
15:47:03|0.69218
15:47:04|0.69218
15:47:06|0.69218
15:47:06|0.69218
15:47:07|0.69184
15:47:08|0.69183
15:47:09|0.69217
15:47:11|0.69217
15:47:11|0.69204
15:47:12|0.69194
15:47:14|0.69183
15:47:14|0.69183
15:47:15|0.69219
15:47:17|0.69184
15:47:17|0.69221
15:47:18|0.69168
15:47:20|0.69137
15:47:20|0.69137
15:47:21|0.69137
15:47:23|0.69137
15:47:23|0.69137
15:47:24|0.69137
15:47:25|0.69137
15:47:26|0.69136
15:47:27|0.69136
15:47:28|0.69136
15:47:30|0.69072
15:47:30|0.69072
15:47:32|0.69072
15:47:32|0.69048
15:47:33|0.6904
15:47:35|0.69071
15:47:36|0.69071
15:47:36|0.69071
15:47:37|0.69071
15:47:38|0.69026
15:47:39|0.69026
15:47:40|0.69026
15:47:41|0.69026
15:47:42|0.69026
15:47:43|0.69086
15:47:45|0.69086
15:47:47|0.69105
15:47:48|0.69105
15:47:49|0.69105
15:47:50|0.69105
15:47:51|0.691
15:47:52|0.69133
15:47:53|0.6914
15:47:54|0.6914
15:47:55|0.6914
15:47:56|0.6914
15:47:57|0.6914
15:47:58|0.69143
15:47:59|0.69143
15:48:00|0.69143
15:48:01|0.69182
15:48:03|0.69184
15:48:03|0.69199
15:48:04|0.6919
15:48:05|0.6919
15:48:06|0.6919
15:48:07|0.6919
15:48:08|0.692
15:48:09|0.6919
15:48:11|0.69148
15:48:12|0.69148
15:48:12|0.69148
15:48:13|0.69148
15:48:14|0.69148
15:48:15|0.69148
15:48:16|0.69148
15:48:17|0.69162
15:48:18|0.69166
15:48:19|0.69166
15:48:20|0.69166
15:48:21|0.69166
15:48:22|0.69211
15:48:23|0.69211
15:48:24|0.69212
15:48:26|0.69212
15:48:26|0.69218
15:48:28|0.69218
15:48:29|0.6919
15:48:30|0.69191
15:48:30|0.69218
15:48:31|0.69197
15:48:32|0.69194
15:48:34|0.69253
15:48:34|0.69225
15:48:35|0.69225
15:48:36|0.69225
15:48:37|0.69225
15:48:38|0.69229
15:48:39|0.69229
15:48:40|0.69229
15:48:41|0.69229
15:48:42|0.69225
15:48:43|0.69225
15:48:44|0.69253
15:48:46|0.69253
15:48:47|0.69255
15:48:47|0.69221
15:48:49|0.69322
15:48:49|0.69322
15:48:51|0.69299
15:48:52|0.69328
15:48:53|0.69328
15:48:54|0.69333
15:48:55|0.69333
15:48:57|0.69352
15:48:58|0.69351
15:48:59|0.69365
15:48:59|0.69344
15:49:00|0.69344
15:49:01|0.69344
15:49:03|0.69338
15:49:04|0.69338
15:49:04|0.69338
15:49:05|0.69338
15:49:06|0.69338
15:49:07|0.69357
15:49:08|0.69357
15:49:09|0.69357
15:49:10|0.69357
15:49:11|0.69352
15:49:12|0.69353
15:49:13|0.69353
15:49:14|0.69354
15:49:15|0.6938
15:49:17|0.6939
15:49:17|0.69387
15:49:18|0.694
15:49:19|0.69429
15:49:20|0.69422
15:49:22|0.69499
15:49:22|0.69449
15:49:24|0.69424
15:49:25|0.69434
15:49:25|0.69434
15:49:27|0.69421
15:49:27|0.694
15:49:28|0.69428
15:49:29|0.69407
15:49:30|0.69407
15:49:32|0.69448
15:49:33|0.69443
15:49:33|0.69428
15:49:34|0.69428
15:49:37|0.69428
15:49:37|0.69428
15:49:38|0.69414
15:49:39|0.69421
15:49:41|0.69386
15:49:41|0.69386
15:49:42|0.69386
15:49:44|0.69413
15:49:44|0.69393
15:49:45|0.69393
15:49:47|0.69386
15:49:48|0.69391
15:49:49|0.69376
15:49:50|0.69376
15:49:51|0.69323
15:49:52|0.69322
15:49:53|0.69322
15:49:55|0.69322
15:49:56|0.69322
15:49:57|0.69291
15:49:57|0.6928
15:49:58|0.6926
15:49:59|0.69281
15:50:00|0.69281
15:50:01|0.69281
15:50:02|0.69281
15:50:03|0.69281
15:50:04|0.69282
15:50:05|0.69281
15:50:06|0.69281
15:50:07|0.69316
15:50:08|0.69379
15:50:09|0.69379
15:50:11|0.69362
15:50:11|0.69393
15:50:13|0.69393
15:50:13|0.69393
15:50:15|0.69421
15:50:15|0.69412
15:50:16|0.69439
15:50:17|0.69407
15:50:18|0.69386
15:50:19|0.69465
15:50:20|0.69418
15:50:21|0.69418
15:50:22|0.69418
15:50:24|0.69418
15:50:24|0.69379
15:50:25|0.69379
15:50:26|0.69409
15:50:28|0.69437
15:50:29|0.69403
15:50:29|0.69403
15:50:31|0.69394
15:50:31|0.69429
15:50:32|0.69429
15:50:33|0.69429
15:50:35|0.69429
15:50:35|0.69457
15:50:36|0.69457
15:50:37|0.69457
15:50:38|0.69386
15:50:40|0.69386
15:50:40|0.69379
15:50:42|0.69379
15:50:43|0.69402
15:50:44|0.69451
15:50:44|0.69448
15:50:45|0.6945
15:50:46|0.6945
15:50:48|0.69486
15:50:50|0.69464
15:50:51|0.69463
15:50:52|0.69467
15:50:53|0.69505
15:50:54|0.69485
15:50:55|0.69485
15:50:56|0.69485
15:50:57|0.69485
15:50:58|0.69485
15:50:59|0.69485
15:51:00|0.69485
15:51:01|0.69499
15:51:03|0.69494
15:51:04|0.69494
15:51:04|0.69495
15:51:05|0.69495
15:51:07|0.69471
15:51:08|0.69471
15:51:09|0.69477
15:51:10|0.69477
15:51:11|0.69493
15:51:12|0.69493
15:51:13|0.69488
15:51:14|0.69488
15:51:15|0.69492
15:51:16|0.69485
15:51:17|0.69485
15:51:18|0.6945
15:51:19|0.6945
15:51:20|0.69444
15:51:21|0.69444
15:51:22|0.69466
15:51:23|0.69466
15:51:24|0.69466
15:51:25|0.69463
15:51:26|0.69478
15:51:27|0.69463
15:51:28|0.69443
15:51:29|0.69442
15:51:30|0.69442
15:51:31|0.6945
15:51:32|0.694
15:51:33|0.69392
15:51:34|0.69437
15:51:35|0.69437
15:51:36|0.69436
15:51:37|0.69452
15:51:38|0.69457
15:51:39|0.69425
15:51:40|0.69425
15:51:41|0.69425
15:51:42|0.69472
15:51:43|0.69451
15:51:44|0.69425
15:51:45|0.69465
15:51:46|0.69461
15:51:47|0.69493
15:51:48|0.69493
15:51:49|0.69471
15:51:50|0.69464
15:51:52|0.69486
15:51:53|0.69486
15:51:54|0.6944
15:51:54|0.69394
15:51:55|0.69379
15:51:57|0.69379
15:51:57|0.6928
15:51:58|0.69258
15:52:00|0.6927
15:52:00|0.6927
15:52:02|0.69269
15:52:03|0.69222
15:52:03|0.69257
15:52:04|0.69257
15:52:06|0.69263
15:52:07|0.69263
15:52:08|0.69269
15:52:09|0.69269
15:52:10|0.69269
15:52:11|0.69291
15:52:12|0.69291
15:52:13|0.69277
15:52:14|0.69277
15:52:15|0.69277
15:52:16|0.69277
15:52:17|0.6927
15:52:18|0.69284
15:52:19|0.69312
15:52:20|0.69325
15:52:21|0.69325
15:52:22|0.69325
15:52:23|0.69308
15:52:24|0.69344
15:52:25|0.69321
15:52:26|0.6928
15:52:27|0.69276
15:52:28|0.69277
15:52:29|0.69277
15:52:30|0.69277
15:52:31|0.69277
15:52:32|0.69281
15:52:33|0.69281
15:52:34|0.69298
15:52:35|0.69298
15:52:36|0.69298
15:52:37|0.69298
15:52:38|0.69305
15:52:39|0.69311
15:52:40|0.6928
15:52:41|0.69325
15:52:42|0.69325
15:52:43|0.6931
15:52:44|0.6931
15:52:45|0.69284
15:52:46|0.69291
15:52:47|0.6928
15:52:48|0.69223
15:52:49|0.69231
15:52:51|0.69251
15:52:52|0.69286
15:52:53|0.69286
15:52:54|0.69286
15:52:56|0.69263
15:52:57|0.69263
15:52:58|0.69262
15:52:58|0.69235
15:52:59|0.69234
15:53:00|0.69234
15:53:01|0.69234
15:53:03|0.69263
15:53:03|0.69273
15:53:04|0.69249
15:53:05|0.69277
15:53:07|0.69277
15:53:08|0.69298
15:53:09|0.69276
15:53:10|0.69272
15:53:11|0.69272
15:53:12|0.69229
15:53:13|0.69238
15:53:14|0.69254
15:53:15|0.69254
15:53:16|0.69254
15:53:17|0.69254
15:53:19|0.69286
15:53:19|0.69291
15:53:20|0.69326
15:53:21|0.69315
15:53:22|0.69315
15:53:24|0.69315
15:53:24|0.69301
15:53:26|0.69283
15:53:26|0.69312
15:53:27|0.69312
15:53:28|0.69312
15:53:29|0.69332
15:53:31|0.69332
15:53:32|0.69325
15:53:33|0.69325
15:53:34|0.69325
15:53:35|0.69287
15:53:36|0.69287
15:53:37|0.69272
15:53:38|0.69283
15:53:39|0.69242
15:53:40|0.69245
15:53:41|0.69227
15:53:42|0.69227
15:53:43|0.69239
15:53:44|0.69239
15:53:45|0.69242
15:53:46|0.69242
15:53:47|0.69242
15:53:48|0.69277
15:53:49|0.69259
15:53:50|0.69259
15:53:52|0.69259
15:53:53|0.69259
15:53:54|0.69259
15:53:54|0.69259
15:53:56|0.69277
15:53:56|0.69277
15:53:58|0.69262
15:53:59|0.69262
15:54:00|0.69262
15:54:01|0.69262
15:54:02|0.69262
15:54:03|0.69262
15:54:04|0.69284
15:54:05|0.69284
15:54:06|0.69284
15:54:07|0.69284
15:54:09|0.69284
15:54:09|0.69284
15:54:10|0.69325
15:54:11|0.69375
15:54:13|0.69375
15:54:14|0.69357
15:54:15|0.69331
15:54:16|0.69341
15:54:17|0.69307
15:54:18|0.69293
15:54:19|0.69326
15:54:20|0.69326
15:54:21|0.69326
15:54:21|0.69326
15:54:23|0.69321
15:54:24|0.69321
15:54:25|0.69307
15:54:26|0.693
15:54:27|0.69288
15:54:28|0.69273
15:54:30|0.69273
15:54:31|0.69281
15:54:31|0.69281
15:54:32|0.69281
15:54:33|0.69293
15:54:34|0.69293
15:54:35|0.69293
15:54:36|0.69259
15:54:37|0.69259
15:54:38|0.69248
15:54:39|0.69278
15:54:41|0.69265
15:54:41|0.69283
15:54:42|0.69283
15:54:43|0.69334
15:54:44|0.69334
15:54:45|0.6933
15:54:46|0.69307
15:54:47|0.69325
15:54:48|0.69325
15:54:49|0.693
15:54:50|0.693
15:54:51|0.693
15:54:53|0.693
15:54:53|0.69325
15:54:55|0.69325
15:54:56|0.69347
15:54:57|0.69347
15:54:57|0.69385
15:55:00|0.69385
15:55:00|0.69385
15:55:01|0.69385
15:55:03|0.69437
15:55:03|0.69436
15:55:05|0.6942
15:55:05|0.6942
15:55:06|0.6942
15:55:07|0.6942
15:55:08|0.6942
15:55:09|0.6942
15:55:10|0.6942
15:55:11|0.69427
15:55:13|0.69462
15:55:14|0.69462
15:55:15|0.69405
15:55:15|0.69426
15:55:16|0.69426
15:55:18|0.6942
15:55:19|0.69413
15:55:19|0.69413
15:55:20|0.69413
15:55:21|0.69419
15:55:23|0.69392
15:55:24|0.69438
15:55:24|0.69473
15:55:25|0.69483
15:55:27|0.69475
15:55:27|0.69459
15:55:29|0.69459
15:55:30|0.69459
15:55:31|0.69459
15:55:31|0.69472
15:55:33|0.69472
15:55:33|0.69466
15:55:34|0.69484
15:55:35|0.69484
15:55:36|0.69484
15:55:37|0.69484
15:55:38|0.69484
15:55:40|0.69494
15:55:40|0.69494
15:55:41|0.69494
15:55:42|0.69461
15:55:43|0.69447
15:55:45|0.69427
15:55:45|0.69391
15:55:46|0.69391
15:55:48|0.69399
15:55:49|0.69399
15:55:50|0.69459
15:55:51|0.69459
15:55:52|0.69459
15:55:53|0.69444
15:55:54|0.69444
15:55:55|0.6945
15:55:56|0.6944
15:55:57|0.6944
15:55:58|0.6944
15:55:59|0.6944
15:56:00|0.6944
15:56:02|0.69455
15:56:03|0.69441
15:56:03|0.6946
15:56:04|0.6946
15:56:05|0.6946
15:56:06|0.6943
15:56:07|0.6943
15:56:09|0.69454
15:56:09|0.69454
15:56:10|0.69454
15:56:11|0.69454
15:56:13|0.69447
15:56:13|0.69417
15:56:15|0.69493
15:56:16|0.69493
15:56:16|0.69493
15:56:17|0.6944
15:56:18|0.6944
15:56:19|0.6944
15:56:20|0.6944
15:56:21|0.6939
15:56:22|0.69412
15:56:24|0.6935
15:56:25|0.69336
15:56:25|0.69391
15:56:27|0.69391
15:56:27|0.69391
15:56:29|0.69391
15:56:29|0.69391
15:56:30|0.69371
15:56:32|0.69354
15:56:32|0.69354
15:56:34|0.69354
15:56:35|0.69445
15:56:36|0.69419
15:56:37|0.69378
15:56:38|0.69417
15:56:38|0.69417
15:56:40|0.69391
15:56:41|0.69364
15:56:42|0.69364
15:56:43|0.69364
15:56:44|0.69358
15:56:45|0.69422
15:56:46|0.69422
15:56:47|0.69422
15:56:48|0.69422
15:56:49|0.69422
15:56:50|0.69422
15:56:51|0.69422
15:56:52|0.69436
15:56:53|0.69436
15:56:55|0.69448
15:56:57|0.69448
15:56:57|0.69471
15:56:58|0.69471
15:56:59|0.69466
15:57:01|0.69487
15:57:02|0.69487
15:57:03|0.69495
15:57:04|0.69495
15:57:05|0.69495
15:57:06|0.69472
15:57:07|0.69468
15:57:08|0.69468
15:57:09|0.69468
15:57:10|0.69468
15:57:11|0.69468
15:57:13|0.6945
15:57:13|0.6945
15:57:14|0.6945
15:57:15|0.69446
15:57:16|0.69446
15:57:17|0.6945
15:57:18|0.6945
15:57:20|0.6945
15:57:20|0.69412
15:57:22|0.69368
15:57:22|0.69368
15:57:24|0.6935
15:57:25|0.69382
15:57:26|0.69382
15:57:27|0.69382
15:57:27|0.69382
15:57:29|0.69382
15:57:30|0.69385
15:57:31|0.69385
15:57:31|0.69385
15:57:33|0.69385
15:57:34|0.69402
15:57:35|0.69417
15:57:36|0.69409
15:57:37|0.69409
15:57:38|0.69409
15:57:39|0.69384
15:57:40|0.69384
15:57:41|0.69384
15:57:42|0.69384
15:57:43|0.69384
15:57:44|0.69384
15:57:45|0.69364
15:57:46|0.69364
15:57:47|0.69319
15:57:48|0.69314
15:57:49|0.69314
15:57:50|0.6933
15:57:51|0.6933
15:57:52|0.69318
15:57:53|0.69318
15:57:54|0.69318
15:57:55|0.69318
15:57:56|0.69318
15:57:57|0.69318
15:57:58|0.69361
15:57:59|0.69361
15:58:01|0.6932
15:58:02|0.69339
15:58:03|0.69339
15:58:04|0.69339
15:58:04|0.6932
15:58:05|0.6932
15:58:07|0.6932
15:58:07|0.69354
15:58:08|0.69354
15:58:10|0.69354
15:58:10|0.69343
15:58:12|0.69347
15:58:13|0.69347
15:58:14|0.69347
15:58:15|0.69367
15:58:16|0.69384
15:58:17|0.69384
15:58:18|0.69349
15:58:19|0.69349
15:58:20|0.69396
15:58:21|0.69396
15:58:22|0.6941
15:58:23|0.6941
15:58:24|0.6941
15:58:26|0.69468
15:58:26|0.6944
15:58:27|0.6944
15:58:28|0.69468
15:58:29|0.695
15:58:30|0.695
15:58:31|0.695
15:58:32|0.69473
15:58:33|0.69423
15:58:34|0.69423
15:58:35|0.69423
15:58:36|0.69423
15:58:38|0.69423
15:58:38|0.69473
15:58:39|0.69465
15:58:40|0.6948
15:58:41|0.69461
15:58:42|0.69454
15:58:43|0.69454
15:58:44|0.69454
15:58:45|0.69454
15:58:46|0.69454
15:58:47|0.69465
15:58:49|0.69465
15:58:49|0.69435
15:58:50|0.69435
15:58:51|0.69435
15:58:52|0.69444
15:58:53|0.69444
15:58:54|0.69458
15:58:55|0.69459
15:58:56|0.69459
15:58:58|0.69479
15:58:59|0.69459
15:59:00|0.69459
15:59:01|0.69459
15:59:02|0.69487
15:59:03|0.69487
15:59:04|0.69505
15:59:05|0.69528
15:59:06|0.69505
15:59:07|0.69508
15:59:08|0.69508
15:59:09|0.69508
15:59:10|0.69583
15:59:11|0.69583
15:59:12|0.69583
15:59:13|0.69583
15:59:14|0.6957
15:59:15|0.6957
15:59:16|0.6957
15:59:18|0.69578
15:59:18|0.69578
15:59:19|0.69574
15:59:21|0.6961
15:59:22|0.6961
15:59:23|0.6961
15:59:24|0.6957
15:59:25|0.6957
15:59:25|0.6957
15:59:27|0.69578
15:59:27|0.69578
15:59:29|0.69585
15:59:29|0.6962
15:59:30|0.69611
15:59:32|0.69634
15:59:32|0.69641
15:59:34|0.69655
15:59:35|0.69655
15:59:35|0.6969
15:59:37|0.69657
15:59:38|0.69656
15:59:39|0.6966
15:59:40|0.69684
15:59:41|0.69656
15:59:42|0.69656
15:59:43|0.69656
15:59:44|0.69655
15:59:45|0.69656
15:59:46|0.69656
15:59:47|0.69656
15:59:48|0.69661
15:59:49|0.69668
15:59:50|0.69668
15:59:51|0.69655
15:59:53|0.69655
15:59:53|0.69659
15:59:54|0.69655
15:59:55|0.69655
15:59:57|0.69669
15:59:59|0.69655
16:00:00|0.69655
16:00:01|0.69655
16:00:02|0.69655
16:00:03|0.69658
16:00:04|0.69538
16:00:05|0.69442
16:00:05|0.69477
16:00:07|0.69487
16:00:08|0.69487
16:00:09|0.69487
16:00:09|0.69487
16:00:11|0.69487
16:00:11|0.69478
16:00:13|0.69478
16:00:14|0.69478
16:00:14|0.69478
16:00:16|0.69478
16:00:17|0.69478
16:00:18|0.69462
16:00:19|0.69492
16:00:20|0.69492
16:00:20|0.69477
16:00:22|0.69477
16:00:23|0.69456
16:00:24|0.69456
16:00:25|0.69484
16:00:25|0.69484
16:00:27|0.69484
16:00:28|0.69484
16:00:29|0.69484
16:00:29|0.69492
16:00:31|0.69484
16:00:31|0.69484
16:00:33|0.69484
16:00:34|0.69484
16:00:35|0.69441
16:00:35|0.69441
16:00:37|0.69441
16:00:38|0.69441
16:00:39|0.69441
16:00:40|0.69421
16:00:41|0.69398
16:00:42|0.69398
16:00:42|0.69398
16:00:44|0.69402
16:00:45|0.6936
16:00:46|0.69408
16:00:47|0.69408
16:00:48|0.69408
16:00:49|0.69408
16:00:50|0.69436
16:00:51|0.69445
16:00:52|0.69445
16:00:52|0.69463
16:00:54|0.69463
16:00:55|0.6948
16:00:56|0.6948
16:00:57|0.6948
16:00:59|0.69469
16:01:00|0.69483
16:01:01|0.69483
16:01:03|0.69476
16:01:03|0.6948
16:01:04|0.6948
16:01:06|0.6948
16:01:07|0.6947
16:01:07|0.6947
16:01:08|0.6947
16:01:10|0.6947
16:01:11|0.6947
16:01:12|0.69499
16:01:12|0.69526
16:01:14|0.69582
16:01:15|0.69582
16:01:16|0.69603
16:01:17|0.69634
16:01:18|0.69624
16:01:19|0.69617
16:01:20|0.69637
16:01:22|0.69637
16:01:22|0.69667
16:01:23|0.697
16:01:24|0.69824
16:01:25|0.6975
16:01:26|0.6975
16:01:27|0.69792
16:01:28|0.69784
16:01:30|0.69756
16:01:31|0.69755
16:01:31|0.69772
16:01:32|0.69807
16:01:33|0.69772
16:01:34|0.69765
16:01:35|0.69756
16:01:36|0.69751
16:01:37|0.69735
16:01:38|0.69743
16:01:39|0.69722
16:01:41|0.69722
16:01:41|0.69741
16:01:42|0.69792
16:01:43|0.69792
16:01:44|0.69792
16:01:46|0.69787
16:01:46|0.69787
16:01:47|0.69791
16:01:48|0.69791
16:01:49|0.69765
16:01:50|0.69755
16:01:51|0.69807
16:01:52|0.69807
16:01:53|0.69814
16:01:54|0.69831
16:01:55|0.69807
16:01:56|0.69874
16:01:57|0.69874
16:01:59|0.6988
16:02:01|0.6988
16:02:02|0.69834
16:02:03|0.69834
16:02:04|0.69834
16:02:05|0.69834
16:02:06|0.6983
16:02:07|0.69833
16:02:07|0.69832
16:02:09|0.69858
16:02:11|0.6983
16:02:12|0.6983
16:02:12|0.6983
16:02:14|0.69832
16:02:14|0.69805
16:02:17|0.69803
16:02:18|0.69806
16:02:19|0.69806
16:02:20|0.6981
16:02:20|0.69737
16:02:21|0.69764
16:02:22|0.6978
16:02:23|0.6978
16:02:25|0.69792
16:02:26|0.69792
16:02:26|0.69807
16:02:28|0.69821
16:02:28|0.69828
16:02:29|0.69774
16:02:31|0.69774
16:02:32|0.69774
16:02:33|0.69786
16:02:34|0.69786
16:02:35|0.69798
16:02:35|0.69793
16:02:37|0.69793
16:02:38|0.69852
16:02:39|0.69813
16:02:40|0.69793
16:02:40|0.69776
16:02:41|0.69757
16:02:42|0.69706
16:02:44|0.69715
16:02:45|0.69707
16:02:45|0.69765
16:02:47|0.69765
16:02:48|0.69765
16:02:49|0.6973
16:02:50|0.69722
16:02:51|0.69723
16:02:52|0.69758
16:02:53|0.69758
16:02:54|0.69794
16:02:55|0.69824
16:02:56|0.69827
16:02:57|0.6982
16:02:58|0.69828
16:02:59|0.698
16:03:01|0.69757
16:03:02|0.69757
16:03:03|0.69748
16:03:04|0.69743
16:03:05|0.69743
16:03:06|0.69743
16:03:07|0.69743
16:03:08|0.69748
16:03:09|0.69748
16:03:10|0.6973
16:03:11|0.69722
16:03:12|0.69736
16:03:14|0.69742
16:03:15|0.69742
16:03:15|0.69742
16:03:16|0.69742
16:03:17|0.69744
16:03:18|0.69747
16:03:19|0.69747
16:03:21|0.69758
16:03:22|0.69758
16:03:22|0.69743
16:03:23|0.69743
16:03:24|0.69736
16:03:26|0.69736
16:03:26|0.69736
16:03:27|0.69748
16:03:28|0.6982
16:03:29|0.69852
16:03:31|0.69852
16:03:31|0.6988
16:03:33|0.69888
16:03:34|0.6991
16:03:34|0.69835
16:03:35|0.6991
16:03:36|0.69888
16:03:38|0.69888
16:03:38|0.69912
16:03:39|0.69912
16:03:41|0.69876
16:03:41|0.69884
16:03:43|0.69878
16:03:44|0.69892
16:03:45|0.69877
16:03:46|0.69877
16:03:47|0.69877
16:03:48|0.69851
16:03:49|0.6982
16:03:49|0.69783
16:03:51|0.69736
16:03:51|0.69681
16:03:52|0.69673
16:03:53|0.69673
16:03:54|0.69673
16:03:55|0.69657
16:03:57|0.69626
16:03:58|0.69596
16:03:59|0.69619
16:03:59|0.69619
16:04:02|0.69674
16:04:02|0.69618
16:04:04|0.69618
16:04:05|0.69597
16:04:05|0.69617
16:04:07|0.69617
16:04:08|0.69617
16:04:09|0.69617
16:04:09|0.69571
16:04:11|0.69561
16:04:12|0.69561
16:04:13|0.69561
16:04:14|0.69604
16:04:15|0.69624
16:04:16|0.69612
16:04:17|0.69621
16:04:18|0.69624
16:04:19|0.69582
16:04:20|0.69582
16:04:21|0.69582
16:04:22|0.69582
16:04:23|0.69582
16:04:24|0.69582
16:04:25|0.69547
16:04:26|0.69547
16:04:27|0.69433
16:04:28|0.69433
16:04:29|0.69435
16:04:30|0.69435
16:04:31|0.69464
16:04:32|0.69464
16:04:33|0.69464
16:04:34|0.69503
16:04:35|0.69477
16:04:36|0.69477
16:04:37|0.69458
16:04:38|0.69458
16:04:39|0.69458
16:04:40|0.69503
16:04:41|0.69503
16:04:42|0.69491
16:04:43|0.69463
16:04:44|0.69463
16:04:45|0.69432
16:04:46|0.69422
16:04:47|0.694
16:04:48|0.694
16:04:49|0.694
16:04:50|0.694
16:04:52|0.69404
16:04:52|0.69404
16:04:53|0.69422
16:04:55|0.69457
16:04:55|0.69475
16:04:57|0.6948
16:04:57|0.6948
16:04:58|0.6948
16:04:59|0.6948
16:05:00|0.69457
16:05:01|0.69428
16:05:03|0.694
16:05:04|0.69394
16:05:05|0.69394
16:05:06|0.69394
16:05:07|0.69413
16:05:08|0.6935
16:05:08|0.69332
16:05:09|0.69319
16:05:11|0.6933
16:05:12|0.69363
16:05:13|0.69363
16:05:14|0.69344
16:05:15|0.69349
16:05:16|0.69323
16:05:17|0.69323
16:05:18|0.69355
16:05:19|0.69326
16:05:20|0.69303
16:05:21|0.69303
16:05:22|0.69316
16:05:23|0.6937
16:05:24|0.6937
16:05:25|0.6937
16:05:26|0.6937
16:05:27|0.69362
16:05:28|0.69362
16:05:29|0.69392
16:05:30|0.69392
16:05:31|0.69392
16:05:32|0.69408
16:05:33|0.6938
16:05:34|0.69391
16:05:35|0.69391
16:05:36|0.69391
16:05:37|0.6934
16:05:38|0.69341
16:05:39|0.69324
16:05:40|0.69338
16:05:41|0.6931
16:05:42|0.6931
16:05:43|0.6931
16:05:44|0.69314
16:05:45|0.69314
16:05:46|0.69314
16:05:47|0.69314
16:05:48|0.69335
16:05:49|0.69335
16:05:50|0.69335
16:05:51|0.69335
16:05:52|0.69296
16:05:53|0.69293
16:05:54|0.6927
16:05:55|0.69307
16:05:56|0.693
16:05:57|0.6923
16:05:58|0.69214
16:05:59|0.69231
16:06:00|0.69205
16:06:01|0.69205
16:06:02|0.69205
16:06:03|0.69205
16:06:04|0.69205
16:06:05|0.69205
16:06:06|0.6919
16:06:07|0.69167
16:06:08|0.69176
16:06:09|0.69192
16:06:11|0.69203
16:06:11|0.69233
16:06:12|0.69272
16:06:13|0.6928
16:06:15|0.69327
16:06:16|0.69327
16:06:17|0.69327
16:06:17|0.69326
16:06:19|0.69326
16:06:20|0.6937
16:06:21|0.69376
16:06:22|0.69363
16:06:22|0.69363
16:06:24|0.69279
16:06:25|0.6936
16:06:25|0.6936
16:06:27|0.6936
16:06:28|0.69378
16:06:29|0.69401
16:06:30|0.69401
16:06:31|0.69401
16:06:32|0.6944
16:06:33|0.6944
16:06:34|0.69412
16:06:35|0.69462
16:06:36|0.69504
16:06:37|0.69504
16:06:38|0.69515
16:06:39|0.69532
16:06:40|0.69531
16:06:41|0.69538
16:06:42|0.69513
16:06:43|0.69519
16:06:44|0.69519
16:06:45|0.69519
16:06:46|0.69545
16:06:47|0.69545
16:06:48|0.69545
16:06:49|0.69527
16:06:50|0.69527
16:06:51|0.69545
16:06:52|0.69543
16:06:53|0.69521
16:06:54|0.69521
16:06:55|0.69521
16:06:56|0.69463
16:06:57|0.69455
16:06:58|0.6947
16:06:59|0.6947
16:07:00|0.69497
16:07:01|0.69486
16:07:02|0.69496
16:07:03|0.69424
16:07:05|0.69422
16:07:05|0.69422
16:07:07|0.69451
16:07:07|0.69451
16:07:09|0.69451
16:07:10|0.69512
16:07:10|0.6956
16:07:11|0.69576
16:07:13|0.69589
16:07:14|0.69603
16:07:15|0.69603
16:07:15|0.69603
16:07:16|0.69597
16:07:18|0.69561
16:07:19|0.69573
16:07:19|0.69564
16:07:21|0.69564
16:07:22|0.69521
16:07:23|0.69521
16:07:23|0.6952
16:07:24|0.69545
16:07:26|0.69545
16:07:27|0.69546
16:07:28|0.69566
16:07:29|0.69566
16:07:30|0.69566
16:07:31|0.69566
16:07:31|0.69566
16:07:33|0.69512
16:07:34|0.69512
16:07:34|0.69478
16:07:36|0.69478
16:07:36|0.69478
16:07:38|0.69482
16:07:39|0.69456
16:07:40|0.69456
16:07:42|0.69456
16:07:42|0.69456
16:07:43|0.69414
16:07:45|0.69436
16:07:45|0.69476
16:07:47|0.69497
16:07:47|0.69376
16:07:48|0.69376
16:07:49|0.69376
16:07:50|0.69454
16:07:52|0.69483
16:07:52|0.69461
16:07:53|0.69461
16:07:54|0.69461
16:07:55|0.69495
16:07:57|0.69495
16:07:58|0.69495
16:07:58|0.69447
16:07:59|0.69447
16:08:00|0.69447
16:08:02|0.69447
16:08:02|0.69447
16:08:03|0.69447
16:08:04|0.69455
16:08:06|0.6944
16:08:08|0.6944
16:08:09|0.69476
16:08:10|0.69503
16:08:10|0.69503
16:08:12|0.69503
16:08:12|0.69504
16:08:14|0.69545
16:08:15|0.6956
16:08:16|0.6956
16:08:17|0.69537
16:08:18|0.69537
16:08:19|0.69537
16:08:20|0.69537
16:08:21|0.69496
16:08:22|0.69497
16:08:23|0.69488
16:08:24|0.69488
16:08:25|0.69488
16:08:26|0.69499
16:08:27|0.69499
16:08:28|0.69499
16:08:29|0.69483
16:08:30|0.69483
16:08:32|0.69462
16:08:32|0.69412
16:08:33|0.69412
16:08:34|0.69418
16:08:36|0.69384
16:08:36|0.69384
16:08:37|0.69384
16:08:38|0.69401
16:08:40|0.69401
16:08:41|0.69401
16:08:41|0.69397
16:08:42|0.69397
16:08:43|0.69397
16:08:44|0.69397
16:08:46|0.69398
16:08:46|0.69398
16:08:48|0.6936
16:08:48|0.69375
16:08:49|0.69389
16:08:50|0.69389
16:08:51|0.69389
16:08:53|0.69381
16:08:54|0.69381
16:08:54|0.69381
16:08:56|0.69381
16:08:56|0.69381
16:08:57|0.69381
16:08:59|0.6936
16:08:59|0.69383
16:09:00|0.69384
16:09:01|0.69413
16:09:02|0.69413
16:09:04|0.69405
16:09:04|0.69409
16:09:06|0.69409
16:09:06|0.69409
16:09:08|0.69425
16:09:09|0.69425
16:09:09|0.69425
16:09:11|0.69425
16:09:12|0.69425
16:09:13|0.69418
16:09:14|0.69422
16:09:15|0.69429
16:09:16|0.69412
16:09:17|0.69412
16:09:18|0.69476
16:09:19|0.69483
16:09:20|0.69483
16:09:21|0.69483
16:09:22|0.69507
16:09:23|0.69503
16:09:24|0.69518
16:09:25|0.69518
16:09:26|0.69521
16:09:27|0.69539
16:09:28|0.69543
16:09:29|0.69576
16:09:30|0.6963
16:09:31|0.6965
16:09:32|0.6965
16:09:33|0.69693
16:09:35|0.69643
16:09:35|0.69643
16:09:37|0.69643
16:09:38|0.69643
16:09:38|0.69643
16:09:39|0.69667
16:09:41|0.69667
16:09:42|0.69667
16:09:43|0.69667
16:09:43|0.69668
16:09:45|0.69698
16:09:45|0.69698
16:09:47|0.6967
16:09:48|0.6967
16:09:48|0.6967
16:09:50|0.6967
16:09:51|0.697
16:09:52|0.6971
16:09:53|0.6971
16:09:54|0.6971
16:09:55|0.69719
16:09:55|0.69719
16:09:57|0.69719
16:09:58|0.69719
16:09:59|0.69701
16:10:00|0.69701
16:10:01|0.69677
16:10:02|0.6963
16:10:03|0.69631
16:10:03|0.69672
16:10:04|0.69683
16:10:06|0.69762
16:10:08|0.69818
16:10:09|0.69778
16:10:10|0.69751
16:10:11|0.69751
16:10:11|0.69757
16:10:12|0.69757
16:10:14|0.69757
16:10:14|0.69757
16:10:16|0.69757
16:10:17|0.69708
16:10:17|0.697
16:10:19|0.69679
16:10:19|0.69679
16:10:21|0.69687
16:10:22|0.69705
16:10:22|0.69736
16:10:23|0.69736
16:10:24|0.69752
16:10:25|0.69771
16:10:27|0.69771
16:10:28|0.69771
16:10:28|0.69823
16:10:30|0.69823
16:10:30|0.69823
16:10:31|0.69823
16:10:33|0.69805
16:10:34|0.69805
16:10:34|0.69842
16:10:36|0.69829
16:10:36|0.6985
16:10:37|0.69855
16:10:39|0.69855
16:10:40|0.69855
16:10:41|0.69859
16:10:42|0.69859
16:10:43|0.69859
16:10:43|0.69854
16:10:45|0.69838
16:10:46|0.69854
16:10:47|0.69854
16:10:48|0.6986
16:10:49|0.69909
16:10:50|0.69909
16:10:51|0.69873
16:10:52|0.69862
16:10:53|0.6991
16:10:54|0.6991
16:10:55|0.69879
16:10:56|0.69879
16:10:57|0.69879
16:10:58|0.69903
16:10:59|0.6989
16:11:00|0.6993
16:11:01|0.6993
16:11:02|0.69891
16:11:03|0.70042
16:11:04|0.70072
16:11:05|0.70059
16:11:06|0.70044
16:11:07|0.70005
16:11:09|0.70001
16:11:10|0.70001
16:11:11|0.70014
16:11:12|0.70009
16:11:13|0.70009
16:11:15|0.70009
16:11:16|0.7005
16:11:16|0.70037
16:11:17|0.70071
16:11:19|0.70071
16:11:19|0.70059
16:11:21|0.70103
16:11:22|0.70037
16:11:23|0.70037
16:11:23|0.70032
16:11:25|0.70032
16:11:26|0.69984
16:11:27|0.69984
16:11:28|0.69987
16:11:28|0.70015
16:11:29|0.70015
16:11:30|0.69985
16:11:32|0.69988
16:11:33|0.69977
16:11:34|0.69977
16:11:35|0.70006
16:11:36|0.69999
16:11:36|0.7005
16:11:38|0.70063
16:11:38|0.7007
16:11:40|0.7007
16:11:41|0.7007
16:11:42|0.7007
16:11:44|0.70098
16:11:45|0.70103
16:11:46|0.70103
16:11:46|0.70119
16:11:47|0.70111
16:11:48|0.70114
16:11:49|0.70105
16:11:51|0.70105
16:11:51|0.70105
16:11:52|0.7015
16:11:53|0.7015
16:11:54|0.70141
16:11:56|0.7016
16:11:56|0.7016
16:11:57|0.70172
16:11:59|0.70172
16:11:59|0.70172
16:12:00|0.70172
16:12:01|0.70168
16:12:02|0.7016
16:12:03|0.70167
16:12:04|0.70167
16:12:05|0.7017
16:12:06|0.7017
16:12:07|0.7017
16:12:09|0.70167
16:12:09|0.70189
16:12:10|0.70146
16:12:11|0.702
16:12:13|0.70211
16:12:14|0.70204
16:12:15|0.70212
16:12:15|0.70218
16:12:17|0.70209
16:12:19|0.70201
16:12:20|0.70205
16:12:21|0.7017
16:12:22|0.7017
16:12:22|0.7017
16:12:24|0.70201
16:12:25|0.70218
16:12:25|0.70229
16:12:27|0.70219
16:12:28|0.7026
16:12:28|0.70222
16:12:30|0.7025
16:12:31|0.7025
16:12:31|0.7025
16:12:33|0.70237
16:12:34|0.70237
16:12:35|0.70218
16:12:36|0.70176
16:12:37|0.70197
16:12:38|0.70197
16:12:39|0.70185
16:12:39|0.70185
16:12:41|0.70182
16:12:42|0.70181
16:12:43|0.70181
16:12:44|0.70181
16:12:45|0.70185
16:12:46|0.70185
16:12:46|0.70185
16:12:47|0.70185
16:12:49|0.70237
16:12:49|0.70237
16:12:52|0.70217
16:12:52|0.70217
16:12:54|0.70219
16:12:55|0.70218
16:12:55|0.70183
16:12:56|0.7019
16:12:57|0.7019
16:12:58|0.7019
16:12:59|0.70171
16:13:00|0.70171
16:13:01|0.70171
16:13:02|0.70171
16:13:03|0.70171
16:13:04|0.70171
16:13:05|0.70171
16:13:06|0.70171
16:13:07|0.70171
16:13:08|0.70154
16:13:09|0.70122
16:13:10|0.70125
16:13:11|0.70169
16:13:12|0.70155
16:13:13|0.70144
16:13:15|0.70147
16:13:16|0.70147
16:13:17|0.70145
16:13:18|0.70184
16:13:18|0.70184
16:13:19|0.70161
16:13:20|0.7015
16:13:21|0.7015
16:13:22|0.7015
16:13:24|0.7012
16:13:24|0.7012
16:13:25|0.7014
16:13:26|0.7014
16:13:27|0.7014
16:13:29|0.7014
16:13:30|0.70175
16:13:30|0.70174
16:13:31|0.70174
16:13:32|0.70174
16:13:33|0.70174
16:13:35|0.70174
16:13:35|0.70174
16:13:36|0.70169
16:13:37|0.70153
16:13:38|0.7019
16:13:39|0.70176
16:13:40|0.70204
16:13:41|0.70196
16:13:42|0.70196
16:13:44|0.70192
16:13:44|0.70192
16:13:46|0.70217
16:13:47|0.70235
16:13:47|0.70223
16:13:48|0.70223
16:13:49|0.70223
16:13:51|0.70223
16:13:51|0.703
16:13:52|0.70299
16:13:53|0.70295
16:13:54|0.70295
16:13:55|0.70282
16:13:56|0.70311
16:13:57|0.7031
16:13:59|0.70352
16:14:00|0.7038
16:14:00|0.70394
16:14:01|0.70407
16:14:02|0.70425
16:14:03|0.7041
16:14:05|0.70424
16:14:06|0.70408
16:14:07|0.70443
16:14:07|0.70384
16:14:08|0.70353
16:14:09|0.70352
16:14:12|0.7039
16:14:13|0.70418
16:14:14|0.70418
16:14:15|0.70418
16:14:15|0.70418
16:14:17|0.70396
16:14:18|0.70369
16:14:19|0.70376
16:14:20|0.70376
16:14:21|0.70425
16:14:22|0.70425
16:14:23|0.70472
16:14:24|0.70479
16:14:25|0.70467
16:14:26|0.705
16:14:27|0.705
16:14:28|0.705
16:14:29|0.70496
16:14:30|0.70495
16:14:31|0.705
16:14:33|0.705
16:14:33|0.705
16:14:34|0.70513
16:14:35|0.70536
16:14:36|0.70552
16:14:37|0.70559
16:14:39|0.70559
16:14:39|0.7056
16:14:41|0.7056
16:14:41|0.70544
16:14:42|0.70544
16:14:43|0.70544
16:14:44|0.70544
16:14:45|0.70529
16:14:47|0.70558
16:14:48|0.70557
16:14:48|0.70551
16:14:49|0.70565
16:14:50|0.70565
16:14:51|0.70566
16:14:53|0.70565
16:14:53|0.70592
16:14:55|0.70586
16:14:55|0.70586
16:14:56|0.70586
16:14:58|0.70586
16:14:58|0.706
16:15:00|0.70621
16:15:00|0.7063
16:15:02|0.70578
16:15:03|0.70557
16:15:04|0.70557
16:15:05|0.70557
16:15:05|0.70557
16:15:06|0.70556
16:15:07|0.70499
16:15:09|0.7041
16:15:10|0.70389
16:15:11|0.7041
16:15:13|0.70419
16:15:14|0.70387
16:15:14|0.7041
16:15:15|0.7041
16:15:17|0.70453
16:15:18|0.7049
16:15:18|0.7047
16:15:20|0.70474
16:15:21|0.70455
16:15:22|0.70517
16:15:23|0.70513
16:15:24|0.70502
16:15:25|0.7048
16:15:26|0.70445
16:15:27|0.70393
16:15:28|0.70337
16:15:29|0.70345
16:15:30|0.70359
16:15:31|0.70359
16:15:32|0.70358
16:15:33|0.70345
16:15:34|0.70345
16:15:35|0.70337
16:15:36|0.70351
16:15:37|0.70465
16:15:38|0.70389
16:15:39|0.704
16:15:40|0.70386
16:15:41|0.70391
16:15:42|0.7037
16:15:44|0.7037
16:15:44|0.70338
16:15:45|0.70338
16:15:46|0.70337
16:15:47|0.70337
16:15:48|0.70337
16:15:49|0.70338
16:15:50|0.70337
16:15:51|0.70343
16:15:53|0.70337
16:15:53|0.70338
16:15:55|0.70338
16:15:55|0.70338
16:15:56|0.70387
16:15:57|0.70387
16:15:58|0.70387
16:15:59|0.70375
16:16:01|0.70375
16:16:02|0.70363
16:16:02|0.70363
16:16:03|0.70337
16:16:04|0.70347
16:16:05|0.70353
16:16:06|0.70414
16:16:07|0.7038
16:16:08|0.70389
16:16:09|0.7034
16:16:10|0.7035
16:16:12|0.70337
16:16:12|0.70306
16:16:14|0.70304
16:16:16|0.70326
16:16:17|0.70326
16:16:17|0.70247
16:16:18|0.70235
16:16:20|0.70205
16:16:21|0.70191
16:16:22|0.70208
16:16:23|0.70228
16:16:24|0.70228
16:16:25|0.70185
16:16:27|0.70185
16:16:27|0.7013
16:16:29|0.7013
16:16:30|0.70193
16:16:30|0.70218
16:16:31|0.70233
16:16:32|0.70222
16:16:33|0.70241
16:16:35|0.70224
16:16:35|0.70295
16:16:36|0.70296
16:16:38|0.70285
16:16:38|0.70302
16:16:39|0.70285
16:16:41|0.70332
16:16:41|0.70332
16:16:43|0.70361
16:16:43|0.70358
16:16:45|0.70358
16:16:45|0.70285
16:16:46|0.70298
16:16:47|0.70298
16:16:48|0.70298
16:16:49|0.70298
16:16:50|0.70319
16:16:51|0.7032
16:16:52|0.7032
16:16:54|0.70321
16:16:54|0.70299
16:16:55|0.70299
16:16:56|0.70299
16:16:58|0.70313
16:16:58|0.70306
16:16:59|0.70256
16:17:00|0.7024
16:17:01|0.70224
16:17:03|0.70215
16:17:04|0.70224
16:17:05|0.7019
16:17:05|0.70191
16:17:07|0.70168
16:17:07|0.70168
16:17:08|0.70171
16:17:09|0.70165
16:17:10|0.70138
16:17:11|0.70137
16:17:12|0.70145
16:17:14|0.70187
16:17:16|0.70188
16:17:17|0.70222
16:17:18|0.70208
16:17:19|0.70208
16:17:19|0.70207
16:17:20|0.7018
16:17:22|0.70193
16:17:23|0.70138
16:17:24|0.70159
16:17:25|0.70159
16:17:26|0.70159
16:17:27|0.70159
16:17:29|0.7015
16:17:29|0.70136
16:17:30|0.70149
16:17:32|0.70148
16:17:33|0.7012
16:17:33|0.70144
16:17:35|0.70206
16:17:35|0.70151
16:17:36|0.70151
16:17:37|0.70145
16:17:38|0.70148
16:17:40|0.70158
16:17:41|0.70158
16:17:41|0.7016
16:17:42|0.70179
16:17:43|0.70152
16:17:45|0.70152
16:17:45|0.70161
16:17:46|0.70144
16:17:47|0.70179
16:17:48|0.70171
16:17:50|0.7014
16:17:50|0.7012
16:17:52|0.7012
16:17:52|0.7012
16:17:53|0.70026
16:17:54|0.70046
16:17:55|0.7005
16:17:56|0.7005
16:17:57|0.7007
16:17:59|0.70025
16:18:00|0.70034
16:18:01|0.70034
16:18:02|0.70011
16:18:03|0.70011
16:18:03|0.70049
16:18:04|0.70055
16:18:06|0.70055
16:18:06|0.70001
16:18:08|0.70001
16:18:09|0.7007
16:18:10|0.7005
16:18:10|0.70112
16:18:12|0.70089
16:18:12|0.70075
16:18:14|0.70054
16:18:16|0.7005
16:18:16|0.70051
16:18:18|0.70088
16:18:19|0.70097
16:18:20|0.70097
16:18:21|0.70097
16:18:21|0.70089
16:18:23|0.70078
16:18:23|0.70062
16:18:25|0.70062
16:18:26|0.70062
16:18:26|0.7006
16:18:27|0.7006
16:18:29|0.70063
16:18:29|0.70063
16:18:30|0.70063
16:18:32|0.70052
16:18:32|0.70052
16:18:33|0.70052
16:18:34|0.70052
16:18:36|0.70052
16:18:37|0.7004
16:18:37|0.7004
16:18:38|0.70062
16:18:40|0.70062
16:18:40|0.70062
16:18:42|0.70062
16:18:42|0.70062
16:18:43|0.70062
16:18:45|0.70062
16:18:45|0.70039
16:18:46|0.70039
16:18:47|0.70049
16:18:49|0.70049
16:18:49|0.70049
16:18:51|0.70039
16:18:51|0.70039
16:18:53|0.70039
16:18:53|0.70068
16:18:54|0.70068
16:18:56|0.70068
16:18:56|0.70068
16:18:57|0.70085
16:18:58|0.70085
16:18:59|0.70087
16:19:01|0.70087
16:19:01|0.70087
16:19:02|0.70087
16:19:04|0.70076
16:19:05|0.70076
16:19:06|0.7006
16:19:06|0.7006
16:19:07|0.70063
16:19:08|0.70069
16:19:10|0.70069
16:19:10|0.7007
16:19:13|0.7007
16:19:13|0.70041
16:19:15|0.70041
16:19:15|0.70033
16:19:17|0.70033
16:19:17|0.70021
16:19:18|0.70021
16:19:20|0.70005
16:19:21|0.70005
16:19:22|0.7
16:19:23|0.69936
16:19:24|0.69936
16:19:24|0.69941
16:19:25|0.69942
16:19:27|0.69942
16:19:28|0.69942
16:19:29|0.69942
16:19:29|0.69935
16:19:31|0.69964
16:19:32|0.69978
16:19:33|0.7001
16:19:34|0.69983
16:19:35|0.69983
16:19:36|0.69983
16:19:37|0.69983
16:19:38|0.7
16:19:39|0.70028
16:19:40|0.70048
16:19:41|0.70048
16:19:42|0.70048
16:19:43|0.70046
16:19:44|0.70054
16:19:45|0.70053
16:19:46|0.70053
16:19:47|0.70053
16:19:48|0.70011
16:19:49|0.70054
16:19:50|0.70054
16:19:52|0.70054
16:19:52|0.70031
16:19:53|0.70026
16:19:54|0.70013
16:19:56|0.70013
16:19:56|0.69991
16:19:58|0.69991
16:19:59|0.69991
16:20:00|0.69991
16:20:00|0.7
16:20:01|0.69999
16:20:02|0.70006
16:20:03|0.70006
16:20:05|0.70006
16:20:05|0.70006
16:20:07|0.70006
16:20:07|0.69951
16:20:09|0.69951
16:20:10|0.69999
16:20:10|0.6992
16:20:12|0.6992
16:20:13|0.6992
16:20:14|0.6992
16:20:15|0.6992
16:20:16|0.69929
16:20:17|0.69929
16:20:18|0.69913
16:20:19|0.69913
16:20:20|0.69913
16:20:21|0.69916
16:20:22|0.69916
16:20:24|0.69913
16:20:25|0.699
16:20:25|0.69902
16:20:27|0.69878
16:20:27|0.69857
16:20:28|0.69857
16:20:29|0.6985
16:20:30|0.69787
16:20:31|0.6978
16:20:32|0.6978
16:20:33|0.6976
16:20:34|0.6976
16:20:36|0.69748
16:20:36|0.69731
16:20:37|0.69727
16:20:38|0.6971
16:20:39|0.6971
16:20:40|0.6971
16:20:41|0.6971
16:20:42|0.6971
16:20:44|0.6971
16:20:45|0.69682
16:20:46|0.69727
16:20:47|0.69717
16:20:48|0.69742
16:20:49|0.69725
16:20:49|0.6971
16:20:51|0.6977
16:20:52|0.6977
16:20:52|0.6977
16:20:54|0.6977
16:20:55|0.6977
16:20:56|0.69776
16:20:57|0.69773
16:20:58|0.69773
16:20:59|0.69773
16:21:00|0.69773
16:21:01|0.69774
16:21:02|0.69731
16:21:03|0.69731
16:21:04|0.69734
16:21:05|0.69734
16:21:06|0.69718
16:21:08|0.69775
16:21:08|0.69703
16:21:09|0.69704
16:21:10|0.69703
16:21:11|0.69703
16:21:12|0.69703
16:21:14|0.69683
16:21:15|0.69633
16:21:16|0.696
16:21:17|0.6959
16:21:17|0.69607
16:21:19|0.6957
16:21:20|0.69544
16:21:21|0.69544
16:21:22|0.69565
16:21:23|0.6954
16:21:24|0.69558
16:21:25|0.69577
16:21:26|0.69592
16:21:27|0.69592
16:21:29|0.69617
16:21:30|0.69579
16:21:31|0.69556
16:21:32|0.69552
16:21:32|0.69552
16:21:33|0.69579
16:21:35|0.69558
16:21:35|0.69557
16:21:38|0.69549
16:21:38|0.69528
16:21:39|0.69544
16:21:41|0.69554
16:21:41|0.69554
16:21:42|0.69554
16:21:43|0.69542
16:21:44|0.69535
16:21:45|0.69571
16:21:46|0.69564
16:21:47|0.69564
16:21:49|0.6956
16:21:49|0.6956
16:21:50|0.6955
16:21:51|0.69572
16:21:52|0.69593
16:21:54|0.69593
16:21:54|0.69593
16:21:55|0.69563
16:21:56|0.69556
16:21:57|0.69561
16:21:59|0.69557
16:21:59|0.69579
16:22:01|0.69579
16:22:01|0.69579
16:22:02|0.69563
16:22:04|0.69542
16:22:04|0.69545
16:22:05|0.69528
16:22:06|0.69524
16:22:07|0.69546
16:22:09|0.69535
16:22:09|0.6951
16:22:11|0.69519
16:22:11|0.69515
16:22:12|0.6948
16:22:13|0.69464
16:22:15|0.69461
16:22:16|0.69418
16:22:16|0.69422
16:22:17|0.69366
16:22:19|0.6944
16:22:20|0.69395
16:22:22|0.69383
16:22:23|0.69374
16:22:25|0.69354
16:22:25|0.69424
16:22:27|0.69419
16:22:27|0.69435
16:22:28|0.6939
16:22:29|0.69404
16:22:31|0.69405
16:22:31|0.69405
16:22:32|0.69404
16:22:34|0.69375
16:22:35|0.69376
16:22:35|0.69394
16:22:36|0.69381
16:22:37|0.69412
16:22:38|0.69425
16:22:39|0.69439
16:22:40|0.69468
16:22:41|0.69468
16:22:42|0.69468
16:22:43|0.69468
16:22:44|0.69468
16:22:46|0.69427
16:22:46|0.69423
16:22:47|0.6933
16:22:48|0.69361
16:22:50|0.69348
16:22:50|0.69332
16:22:51|0.69337
16:22:52|0.69333
16:22:54|0.69353
16:22:54|0.69356
16:22:55|0.69356
16:22:56|0.69349
16:22:57|0.69339
16:22:58|0.69339
16:22:59|0.69325
16:23:00|0.69326
16:23:01|0.69326
16:23:02|0.69349
16:23:04|0.69332
16:23:04|0.69326
16:23:05|0.69326
16:23:06|0.69357
16:23:07|0.69325
16:23:08|0.69332
16:23:10|0.69326
16:23:11|0.6936
16:23:11|0.69398
16:23:12|0.69397
16:23:13|0.69397
16:23:14|0.69366
16:23:16|0.69395
16:23:16|0.69397
16:23:17|0.69424
16:23:18|0.69394
16:23:20|0.69372
16:23:22|0.69352
16:23:23|0.69353
16:23:24|0.69404
16:23:24|0.69348
16:23:26|0.69408
16:23:26|0.69437
16:23:28|0.69468
16:23:28|0.69468
16:23:29|0.69451
16:23:30|0.69451
16:23:31|0.69453
16:23:32|0.69459
16:23:34|0.69458
16:23:34|0.6944
16:23:35|0.6944
16:23:36|0.69437
16:23:37|0.69409
16:23:38|0.69415
16:23:39|0.69409
16:23:41|0.69409
16:23:42|0.69409
16:23:43|0.69371
16:23:43|0.69413
16:23:45|0.69413
16:23:46|0.6941
16:23:46|0.6941
16:23:48|0.6941
16:23:48|0.6949
16:23:49|0.69458
16:23:50|0.69458
16:23:52|0.69454
16:23:52|0.69451
16:23:54|0.69468
16:23:55|0.69431
16:23:56|0.69431
16:23:56|0.69431
16:23:57|0.69431
16:23:59|0.69444
16:23:59|0.69444
16:24:00|0.69444
16:24:02|0.69444
16:24:02|0.69468
16:24:03|0.69468
16:24:04|0.6945
16:24:06|0.6945
16:24:06|0.69409
16:24:07|0.69409
16:24:08|0.69409
16:24:09|0.69416
16:24:10|0.69416
16:24:11|0.69416
16:24:13|0.69416
16:24:13|0.69416
16:24:14|0.69416
16:24:15|0.69416
16:24:17|0.6942
16:24:17|0.69409
16:24:19|0.69409
16:24:19|0.69409
16:24:21|0.69409
16:24:22|0.69409
16:24:24|0.69438
16:24:26|0.69419
16:24:26|0.69419
16:24:28|0.69454
16:24:29|0.69454
16:24:30|0.69454
16:24:30|0.69454
16:24:32|0.69467
16:24:33|0.69489
16:24:34|0.69489
16:24:35|0.69489
16:24:36|0.69489
16:24:37|0.69489
16:24:38|0.69552
16:24:39|0.69552
16:24:40|0.69489
16:24:41|0.69489
16:24:42|0.69489
16:24:43|0.69489
16:24:44|0.69489
16:24:45|0.69482
16:24:46|0.69482
16:24:47|0.69478
16:24:48|0.69478
16:24:49|0.69478
16:24:50|0.69478
16:24:51|0.69478
16:24:52|0.69475
16:24:53|0.69475
16:24:54|0.69516
16:24:55|0.69516
16:24:56|0.69516
16:24:58|0.69538
16:24:58|0.69538
16:24:59|0.69538
16:25:01|0.69538
16:25:02|0.69565
16:25:03|0.69565
16:25:04|0.69541
16:25:05|0.69513
16:25:06|0.69513
16:25:06|0.69513
16:25:07|0.69542
16:25:09|0.69542
16:25:09|0.69535
16:25:11|0.69535
16:25:12|0.69513
16:25:13|0.69555
16:25:13|0.69555
16:25:15|0.69555
16:25:15|0.69555
16:25:17|0.69555
16:25:17|0.69538
16:25:18|0.69538
16:25:20|0.69538
16:25:20|0.69531
16:25:22|0.69509
16:25:22|0.69478
16:25:24|0.69472
16:25:24|0.69475
16:25:26|0.69478
16:25:26|0.69478
16:25:27|0.69445
16:25:30|0.69445
16:25:30|0.69449
16:25:32|0.69491
16:25:33|0.69491
16:25:33|0.6951
16:25:35|0.6951
16:25:36|0.6951
16:25:37|0.69468
16:25:38|0.6948
16:25:39|0.69471
16:25:40|0.69471
16:25:41|0.69471
16:25:42|0.6955
16:25:43|0.69545
16:25:44|0.69565
16:25:45|0.69565
16:25:46|0.69565
16:25:47|0.69579
16:25:48|0.69579
16:25:49|0.69579
16:25:50|0.69579
16:25:51|0.69579
16:25:52|0.69579
16:25:53|0.69579
16:25:54|0.69586
16:25:55|0.69586
16:25:56|0.69578
16:25:57|0.69578
16:25:58|0.69578
16:25:59|0.69578
16:26:00|0.69578
16:26:01|0.6957
16:26:02|0.69559
16:26:03|0.69559
16:26:04|0.69493
16:26:05|0.69445
16:26:06|0.69445
16:26:07|0.6946
16:26:08|0.69422
16:26:09|0.694
16:26:10|0.694
16:26:11|0.69402
16:26:12|0.69346
16:26:13|0.69352
16:26:14|0.69387
16:26:15|0.69326
16:26:16|0.69326
16:26:17|0.69334
16:26:18|0.69383
16:26:19|0.69352
16:26:20|0.69352
16:26:21|0.69352
16:26:22|0.69352
16:26:24|0.69336
16:26:25|0.69342
16:26:25|0.69348
16:26:27|0.69348
16:26:29|0.69348
16:26:30|0.69383
16:26:31|0.69383
16:26:32|0.69383
16:26:33|0.69383
16:26:34|0.69363
16:26:35|0.69363
16:26:36|0.69391
16:26:37|0.69445
16:26:38|0.69421
16:26:39|0.69419
16:26:41|0.69419
16:26:42|0.69416
16:26:43|0.69416
16:26:43|0.69415
16:26:44|0.69474
16:26:45|0.6945
16:26:46|0.69416
16:26:47|0.69416
16:26:49|0.69416
16:26:50|0.69416
16:26:51|0.69416
16:26:51|0.69416
16:26:53|0.69415
16:26:53|0.69415
16:26:54|0.69415
16:26:56|0.69415
16:26:56|0.69415
16:26:57|0.69359
16:26:58|0.6938
16:26:59|0.69351
16:27:00|0.69351
16:27:02|0.69359
16:27:02|0.69389
16:27:03|0.69352
16:27:05|0.69367
16:27:05|0.69332
16:27:07|0.69348
16:27:08|0.69362
16:27:09|0.69362
16:27:10|0.69361
16:27:12|0.69351
16:27:13|0.69351
16:27:13|0.69325
16:27:15|0.69325
16:27:16|0.69325
16:27:16|0.69325
16:27:17|0.69355
16:27:19|0.69325
16:27:19|0.69328
16:27:20|0.69328
16:27:21|0.69328
16:27:22|0.69297
16:27:24|0.69297
16:27:24|0.6928
16:27:26|0.6928
16:27:27|0.6928
16:27:28|0.6928
16:27:29|0.6928
16:27:30|0.6926
16:27:32|0.69243
16:27:33|0.6923
16:27:33|0.69234
16:27:34|0.69234
16:27:35|0.69248
16:27:37|0.69248
16:27:38|0.69248
16:27:39|0.69244
16:27:40|0.69292
16:27:40|0.69292
16:27:43|0.69292
16:27:43|0.6926
16:27:44|0.6926
16:27:45|0.69253
16:27:47|0.69253
16:27:48|0.69253
16:27:48|0.69247
16:27:49|0.69247
16:27:51|0.69247
16:27:51|0.69247
16:27:52|0.69239
16:27:53|0.69265
16:27:54|0.69274
16:27:55|0.69274
16:27:57|0.69274
16:27:57|0.69274
16:27:58|0.69277
16:27:59|0.69277
16:28:01|0.69298
16:28:01|0.69298
16:28:02|0.69298
16:28:03|0.69298
16:28:04|0.69243
16:28:06|0.69223
16:28:07|0.69234
16:28:07|0.6922
16:28:09|0.69221
16:28:10|0.69221
16:28:12|0.69238
16:28:12|0.6925
16:28:13|0.6925
16:28:14|0.6925
16:28:15|0.69327
16:28:16|0.6932
16:28:17|0.69275
16:28:18|0.69279
16:28:19|0.69279
16:28:21|0.69292
16:28:21|0.69297
16:28:22|0.69297
16:28:24|0.69298
16:28:24|0.69298
16:28:25|0.69298
16:28:27|0.69298
16:28:28|0.69306
16:28:29|0.69306
16:28:29|0.69323
16:28:31|0.69323
16:28:32|0.69323
16:28:32|0.69348
16:28:34|0.69348
16:28:35|0.69348
16:28:36|0.69348
16:28:37|0.69348
16:28:37|0.69341
16:28:39|0.69348
16:28:39|0.69348
16:28:41|0.69348
16:28:42|0.69348
16:28:43|0.69348
16:28:44|0.69348
16:28:45|0.69348
16:28:45|0.69393
16:28:47|0.69393
16:28:48|0.69393
16:28:49|0.69386
16:28:49|0.69351
16:28:50|0.69351
16:28:52|0.6937
16:28:53|0.6937
16:28:54|0.6937
16:28:55|0.69366
16:28:55|0.69369
16:28:57|0.69369
16:28:57|0.69365
16:28:59|0.69365
16:28:59|0.69365
16:29:01|0.69365
16:29:01|0.69362
16:29:03|0.69359
16:29:03|0.69359
16:29:05|0.6937
16:29:06|0.6937
16:29:07|0.6937
16:29:07|0.6937
16:29:08|0.6937
16:29:10|0.6937
16:29:11|0.6937
16:29:11|0.6937
16:29:13|0.6937
16:29:14|0.6937
16:29:15|0.6937
16:29:16|0.69398
16:29:17|0.69398
16:29:17|0.69398
16:29:19|0.69405
16:29:20|0.69363
16:29:21|0.6939
16:29:22|0.6939
16:29:23|0.69398
16:29:24|0.69398
16:29:25|0.69398
16:29:27|0.69384
16:29:27|0.69384
16:29:28|0.69384
16:29:29|0.69384
16:29:30|0.69397
16:29:32|0.69397
16:29:33|0.69397
16:29:34|0.69397
16:29:35|0.69397
16:29:37|0.69397
16:29:38|0.69387
16:29:38|0.69387
16:29:40|0.69387
16:29:40|0.69413
16:29:42|0.69413
16:29:43|0.69413
16:29:44|0.69372
16:29:45|0.69372
16:29:45|0.6938
16:29:47|0.69374
16:29:48|0.69374
16:29:49|0.69374
16:29:49|0.69374
16:29:51|0.69396
16:29:52|0.69439
16:29:53|0.69438
16:29:53|0.69438
16:29:55|0.69443
16:29:56|0.69443
16:29:56|0.69443
16:29:58|0.69386
16:29:59|0.6933
16:30:00|0.6933
16:30:00|0.69349
16:30:01|0.69349
16:30:03|0.69349
16:30:04|0.69248
16:30:05|0.69248
16:30:06|0.69248
16:30:07|0.69248
16:30:08|0.69293
16:30:09|0.69293
16:30:10|0.69309
16:30:11|0.69327
16:30:12|0.69327
16:30:13|0.69438
16:30:14|0.69407
16:30:15|0.69421
16:30:16|0.69426
16:30:17|0.69409
16:30:18|0.69409
16:30:19|0.6941
16:30:20|0.6941
16:30:22|0.69393
16:30:23|0.6933
16:30:24|0.69295
16:30:24|0.69264
16:30:26|0.69225
16:30:27|0.69236
16:30:28|0.69259
16:30:29|0.69259
16:30:30|0.69259
16:30:31|0.6928
16:30:33|0.6928
16:30:34|0.69273
16:30:34|0.69273
16:30:36|0.69273
16:30:36|0.69273
16:30:37|0.69273
16:30:38|0.69288
16:30:39|0.6927
16:30:40|0.6927
16:30:42|0.6927
16:30:42|0.6927
16:30:43|0.6927
16:30:44|0.69316
16:30:46|0.69258
16:30:47|0.69275
16:30:48|0.69275
16:30:49|0.69275
16:30:50|0.69275
16:30:51|0.69275
16:30:52|0.69275
16:30:53|0.69239
16:30:54|0.69239
16:30:55|0.69188
16:30:56|0.69188
16:30:57|0.69188
16:30:58|0.69188
16:30:59|0.69198
16:31:00|0.69198
16:31:01|0.69198
16:31:02|0.6916
16:31:03|0.691
16:31:04|0.69058
16:31:05|0.69119
16:31:06|0.69078
16:31:07|0.69086
16:31:08|0.69183
16:31:09|0.69183
16:31:10|0.69182
16:31:12|0.69182
16:31:12|0.69142
16:31:13|0.69142
16:31:14|0.6912
16:31:15|0.6912
16:31:17|0.69085
16:31:17|0.69012
16:31:18|0.69064
16:31:19|0.6904
16:31:20|0.69056
16:31:21|0.69056
16:31:23|0.69056
16:31:23|0.69002
16:31:25|0.69013
16:31:25|0.69013
16:31:27|0.69013
16:31:28|0.69012
16:31:29|0.69012
16:31:29|0.69015
16:31:31|0.69015
16:31:31|0.69015
16:31:33|0.69082
16:31:34|0.69082
16:31:35|0.69082
16:31:36|0.69082
16:31:38|0.69093
16:31:38|0.69094
16:31:39|0.69094
16:31:40|0.691
16:31:42|0.69114
16:31:43|0.69061
16:31:44|0.69061
16:31:45|0.6906
16:31:46|0.69101
16:31:46|0.6911
16:31:47|0.6911
16:31:49|0.69096
16:31:49|0.69096
16:31:51|0.69107
16:31:51|0.69107
16:31:52|0.69107
16:31:54|0.69089
16:31:54|0.69089
16:31:56|0.69089
16:31:56|0.69072
16:31:58|0.69101
16:31:59|0.69101
16:31:59|0.69114
16:32:01|0.69114
16:32:02|0.69068
16:32:03|0.6904
16:32:04|0.69006
16:32:04|0.69001
16:32:06|0.69001
16:32:07|0.69001
16:32:08|0.68977
16:32:09|0.68996
16:32:09|0.68996
16:32:11|0.68996
16:32:12|0.68899
16:32:13|0.68966
16:32:14|0.68935
16:32:15|0.68942
16:32:16|0.68961
16:32:17|0.68939
16:32:18|0.68936
16:32:19|0.68944
16:32:20|0.68977
16:32:21|0.68952
16:32:22|0.68976
16:32:23|0.68976
16:32:24|0.68976
16:32:25|0.68949
16:32:26|0.68949
16:32:28|0.68949
16:32:28|0.68938
16:32:30|0.68928
16:32:31|0.68928
16:32:31|0.68948
16:32:32|0.68948
16:32:33|0.68928
16:32:34|0.68928
16:32:36|0.68959
16:32:37|0.68958
16:32:37|0.68956
16:32:39|0.68963
16:32:41|0.68969
16:32:41|0.68949
16:32:42|0.68949
16:32:43|0.68922
16:32:44|0.68922
16:32:45|0.68923
16:32:46|0.68947
16:32:47|0.68947
16:32:48|0.69022
16:32:49|0.69038
16:32:50|0.69038
16:32:52|0.69033
16:32:52|0.69141
16:32:53|0.69161
16:32:54|0.69161
16:32:55|0.69161
16:32:57|0.69161
16:32:57|0.69161
16:32:59|0.69161
16:32:59|0.69161
16:33:00|0.69161
16:33:01|0.69161
16:33:02|0.69138
16:33:03|0.69098
16:33:04|0.69097
16:33:05|0.69092
16:33:06|0.69092
16:33:08|0.69092
16:33:08|0.69092
16:33:09|0.69092
16:33:10|0.69124
16:33:12|0.69155
16:33:12|0.69142
16:33:14|0.69142
16:33:14|0.69142
16:33:15|0.69142
16:33:16|0.69142
16:33:17|0.69116
16:33:18|0.69116
16:33:19|0.69086
16:33:20|0.69086
16:33:21|0.69086
16:33:22|0.69086
16:33:23|0.69086
16:33:24|0.69075
16:33:25|0.69071
16:33:26|0.69043
16:33:27|0.69043
16:33:28|0.69043
16:33:30|0.69043
16:33:32|0.69043
16:33:34|0.69064
16:33:35|0.69009
16:33:36|0.6899
16:33:37|0.6899
16:33:38|0.6899
16:33:39|0.69022
16:33:39|0.69022
16:33:40|0.69022
16:33:42|0.69
16:33:43|0.69
16:33:43|0.69
16:33:44|0.69
16:33:46|0.69
16:33:47|0.69
16:33:47|0.68997
16:33:49|0.68997
16:33:50|0.68997
16:33:50|0.68997
16:33:52|0.68993
16:33:53|0.68993
16:33:54|0.68997
16:33:55|0.69014
16:33:56|0.69014
16:33:57|0.69048
16:33:58|0.69022
16:33:59|0.69022
16:34:00|0.69037
16:34:01|0.69037
16:34:02|0.69037
16:34:03|0.69037
16:34:04|0.6907
16:34:05|0.69033
16:34:06|0.69033
16:34:07|0.69033
16:34:08|0.69033
16:34:09|0.69061
16:34:10|0.69044
16:34:11|0.69044
16:34:12|0.69042
16:34:13|0.69046
16:34:14|0.69046
16:34:15|0.69078
16:34:16|0.69078
16:34:17|0.69078
16:34:18|0.691
16:34:19|0.69042
16:34:20|0.6907
16:34:21|0.6907
16:34:22|0.6907
16:34:23|0.69039
16:34:24|0.69038
16:34:25|0.69038
16:34:26|0.691
16:34:27|0.691
16:34:28|0.691
16:34:29|0.691
16:34:30|0.691
16:34:31|0.6919
16:34:32|0.69187
16:34:34|0.69187
16:34:35|0.69231
16:34:36|0.69225
16:34:37|0.69231
16:34:38|0.69203
16:34:39|0.69203
16:34:40|0.69211
16:34:41|0.69211
16:34:42|0.69211
16:34:43|0.69211
16:34:44|0.69211
16:34:45|0.69211
16:34:46|0.69211
16:34:47|0.69211
16:34:48|0.69211
16:34:49|0.69211
16:34:51|0.69211
16:34:51|0.69211
16:34:52|0.69211
16:34:54|0.69238
16:34:56|0.69223
16:34:56|0.69223
16:34:57|0.69223
16:34:58|0.69245
16:35:00|0.69175
16:35:00|0.69133
16:35:01|0.69133
16:35:02|0.69133
16:35:03|0.6913
16:35:05|0.69113
16:35:05|0.69117
16:35:07|0.69117
16:35:07|0.69095
16:35:08|0.69095
16:35:10|0.69095
16:35:11|0.69042
16:35:12|0.69028
16:35:12|0.69028
16:35:13|0.69028
16:35:15|0.69028
16:35:16|0.69046
16:35:17|0.69046
16:35:17|0.69046
16:35:19|0.69021
16:35:20|0.69021
16:35:21|0.69151
16:35:22|0.69112
16:35:23|0.69112
16:35:24|0.69113
16:35:25|0.69113
16:35:26|0.69113
16:35:27|0.69113
16:35:28|0.69159
16:35:29|0.69159
16:35:30|0.69171
16:35:31|0.69198
16:35:32|0.69213
16:35:33|0.69213
16:35:34|0.69235
16:35:35|0.69235
16:35:37|0.69235
16:35:37|0.69237
16:35:39|0.69306
16:35:39|0.6926
16:35:40|0.69269
16:35:41|0.69269
16:35:42|0.69269
16:35:43|0.69304
16:35:45|0.69264
16:35:45|0.6929
16:35:46|0.6929
16:35:48|0.69297
16:35:49|0.69297
16:35:50|0.69297
16:35:50|0.69371
16:35:52|0.69371
16:35:53|0.69371
16:35:54|0.69371
16:35:54|0.69371
16:35:55|0.69366
16:35:57|0.6933
16:35:57|0.6933
16:35:59|0.6933
16:36:00|0.6933
16:36:01|0.6933
16:36:02|0.69248
16:36:03|0.69232
16:36:03|0.69201
16:36:04|0.69183
16:36:06|0.69191
16:36:07|0.69198
16:36:07|0.69198
16:36:09|0.69232
16:36:10|0.69202
16:36:10|0.69202
16:36:12|0.69226
16:36:13|0.69234
16:36:14|0.69199
16:36:15|0.69135
16:36:16|0.69135
16:36:16|0.69058
16:36:17|0.69064
16:36:19|0.69029
16:36:19|0.69029
16:36:21|0.69062
16:36:22|0.69088
16:36:22|0.69088
16:36:24|0.69088
16:36:25|0.69065
16:36:25|0.69087
16:36:26|0.6908
16:36:27|0.6908
16:36:29|0.6908
16:36:29|0.6908
16:36:31|0.69077
16:36:32|0.69094
16:36:34|0.69094
16:36:35|0.69045
16:36:36|0.69045
16:36:38|0.69047
16:36:39|0.69044
16:36:40|0.69044
16:36:41|0.69044
16:36:41|0.69044
16:36:43|0.69044
16:36:45|0.69044
16:36:46|0.69061
16:36:47|0.69043
16:36:48|0.69077
16:36:49|0.69101
16:36:51|0.69101
16:36:52|0.69013
16:36:52|0.69013
16:36:55|0.69013
16:36:55|0.69038
16:36:56|0.69002
16:36:58|0.69031
16:36:58|0.69031
16:36:59|0.69031
16:37:01|0.69031
16:37:01|0.69037
16:37:02|0.69037
16:37:04|0.69027
16:37:04|0.69027
16:37:05|0.69027
16:37:06|0.69038
16:37:07|0.69063
16:37:08|0.69108
16:37:09|0.69108
16:37:10|0.69129
16:37:11|0.69129
16:37:12|0.69168
16:37:13|0.69099
16:37:14|0.69099
16:37:16|0.69099
16:37:17|0.69099
16:37:17|0.69142
16:37:19|0.69121
16:37:20|0.69121
16:37:21|0.69121
16:37:21|0.69121
16:37:22|0.69142
16:37:23|0.69142
16:37:24|0.69185
16:37:25|0.69185
16:37:27|0.69185
16:37:28|0.69185
16:37:28|0.69104
16:37:29|0.69071
16:37:31|0.69056
16:37:32|0.69056
16:37:32|0.69023
16:37:34|0.69023
16:37:34|0.69023
16:37:35|0.6907
16:37:37|0.69044
16:37:39|0.69065
16:37:40|0.69065
16:37:40|0.69065
16:37:42|0.69053
16:37:43|0.69053
16:37:44|0.69053
16:37:44|0.69053
16:37:45|0.69065
16:37:46|0.69064
16:37:48|0.69064
16:37:48|0.69064
16:37:50|0.69064
16:37:50|0.69064
16:37:52|0.69064
16:37:53|0.69079
16:37:54|0.69064
16:37:55|0.69064
16:37:56|0.69065
16:37:57|0.69065
16:37:57|0.69065
16:37:58|0.69069
16:38:00|0.69069
16:38:01|0.69065
16:38:02|0.69066
16:38:03|0.69059
16:38:04|0.69017
16:38:05|0.69017
16:38:06|0.69021
16:38:07|0.69021
16:38:07|0.69021
16:38:09|0.69044
16:38:10|0.69023
16:38:11|0.69023
16:38:12|0.69025
16:38:13|0.69025
16:38:13|0.69049
16:38:14|0.69049
16:38:15|0.69049
16:38:16|0.69041
16:38:17|0.69038
16:38:19|0.69025
16:38:20|0.69045
16:38:21|0.69038
16:38:21|0.69038
16:38:23|0.69038
16:38:24|0.69037
16:38:25|0.69037
16:38:25|0.69037
16:38:27|0.69037
16:38:28|0.69037
16:38:29|0.69037
16:38:30|0.69052
16:38:31|0.69052
16:38:31|0.69034
16:38:33|0.6908
16:38:33|0.6908
16:38:35|0.6908
16:38:36|0.69072
16:38:36|0.69094
16:38:39|0.69094
16:38:40|0.69078
16:38:41|0.69078
16:38:41|0.69078
16:38:43|0.69078
16:38:44|0.69078
16:38:45|0.69068
16:38:46|0.69068
16:38:47|0.69168
16:38:47|0.69168
16:38:49|0.69168
16:38:49|0.69168
16:38:51|0.69093
16:38:52|0.69093
16:38:52|0.69093
16:38:54|0.69078
16:38:55|0.69072
16:38:56|0.69072
16:38:56|0.69043
16:38:58|0.69043
16:38:59|0.69043
16:39:00|0.69043
16:39:01|0.69043
16:39:02|0.69043
16:39:03|0.69043
16:39:04|0.69043
16:39:04|0.69043
16:39:06|0.69043
16:39:07|0.69043
16:39:08|0.69073
16:39:09|0.69073
16:39:10|0.69073
16:39:10|0.69069
16:39:12|0.69108
16:39:12|0.69108
16:39:14|0.69108
16:39:14|0.69146
16:39:15|0.69157
16:39:16|0.69142
16:39:18|0.69143
16:39:19|0.69146
16:39:20|0.69164
16:39:21|0.69164
16:39:22|0.69164
16:39:23|0.69164
16:39:24|0.69211
16:39:25|0.69211
16:39:26|0.69211
16:39:27|0.69211
16:39:28|0.69211
16:39:29|0.69211
16:39:30|0.69211
16:39:31|0.69216
16:39:32|0.6922
16:39:33|0.6922
16:39:34|0.6922
16:39:35|0.6922
16:39:37|0.6922
16:39:37|0.69253
16:39:39|0.69238
16:39:40|0.69256
16:39:41|0.69267
16:39:42|0.69267
16:39:43|0.69267
16:39:44|0.69268
16:39:45|0.69268
16:39:46|0.69268
16:39:47|0.69281
16:39:48|0.69281
16:39:49|0.69276
16:39:50|0.69297
16:39:51|0.69297
16:39:52|0.69297
16:39:53|0.69297
16:39:54|0.69325
16:39:55|0.69325
16:39:56|0.69325
16:39:57|0.69352
16:39:58|0.69261
16:39:59|0.69284
16:40:00|0.69284
16:40:01|0.69284
16:40:02|0.69284
16:40:03|0.69284
16:40:04|0.69284
16:40:05|0.69313
16:40:06|0.69313
16:40:07|0.69313
16:40:08|0.69313
16:40:09|0.69313
16:40:10|0.69313
16:40:11|0.69304
16:40:12|0.69339
16:40:13|0.69339
16:40:14|0.69374
16:40:15|0.69374
16:40:16|0.69374
16:40:17|0.69388
16:40:18|0.69362
16:40:19|0.69381
16:40:20|0.69363
16:40:21|0.69363
16:40:22|0.69363
16:40:23|0.69363
16:40:24|0.69352
16:40:25|0.69325
16:40:26|0.69297
16:40:27|0.69261
16:40:28|0.69261
16:40:29|0.69261
16:40:30|0.69261
16:40:31|0.69251
16:40:32|0.69232
16:40:33|0.69232
16:40:34|0.69233
16:40:35|0.69256
16:40:36|0.69256
16:40:37|0.69256
16:40:39|0.69257
16:40:40|0.69257
16:40:41|0.69257
16:40:41|0.69257
16:40:43|0.69257
16:40:44|0.69222
16:40:45|0.69239
16:40:47|0.69197
16:40:48|0.69169
16:40:48|0.69169
16:40:49|0.69169
16:40:51|0.69187
16:40:52|0.6916
16:40:53|0.69212
16:40:54|0.69212
16:40:55|0.69197
16:40:55|0.69197
16:40:57|0.69225
16:40:58|0.69225
16:40:59|0.69208
16:41:00|0.6924
16:41:01|0.6924
16:41:02|0.6924
16:41:03|0.6924
16:41:03|0.69219
16:41:05|0.69219
16:41:05|0.69219
16:41:07|0.69219
16:41:08|0.69219
16:41:09|0.69219
16:41:09|0.69219
16:41:11|0.69225
16:41:12|0.69268
16:41:13|0.6928
16:41:14|0.6928
16:41:15|0.6928
16:41:15|0.69324
16:41:16|0.69317
16:41:18|0.69296
16:41:18|0.69296
16:41:19|0.69318
16:41:21|0.6925
16:41:22|0.69311
16:41:22|0.69297
16:41:24|0.69297
16:41:24|0.69324
16:41:25|0.69324
16:41:27|0.69324
16:41:27|0.69324
16:41:29|0.69249
16:41:30|0.69281
16:41:31|0.69281
16:41:32|0.69288
16:41:32|0.69288
16:41:33|0.69224
16:41:34|0.69224
16:41:36|0.69224
16:41:37|0.69224
16:41:38|0.69265
16:41:40|0.69345
16:41:41|0.69345
16:41:43|0.69345
16:41:44|0.69353
16:41:45|0.69359
16:41:46|0.69359
16:41:46|0.69364
16:41:47|0.69402
16:41:49|0.69402
16:41:49|0.69402
16:41:50|0.69402
16:41:52|0.69337
16:41:52|0.69388
16:41:53|0.69388
16:41:54|0.69388
16:41:55|0.69388
16:41:57|0.69388
16:41:58|0.69361
16:41:58|0.69361
16:41:59|0.69361
16:42:01|0.69361
16:42:01|0.69361
16:42:03|0.69393
16:42:03|0.69393
16:42:04|0.69358
16:42:05|0.69358
16:42:06|0.69358
16:42:08|0.69303
16:42:09|0.69312
16:42:10|0.69339
16:42:11|0.69375
16:42:12|0.69375
16:42:12|0.69375
16:42:14|0.69375
16:42:14|0.69386
16:42:15|0.69386
16:42:16|0.69386
16:42:18|0.69366
16:42:18|0.69366
16:42:20|0.69366
16:42:21|0.69366
16:42:21|0.69366
16:42:23|0.69383
16:42:24|0.69383
16:42:25|0.69394
16:42:26|0.69394
16:42:27|0.69376
16:42:28|0.69376
16:42:29|0.6942
16:42:30|0.6942
16:42:31|0.69351
16:42:32|0.6938
16:42:33|0.6938
16:42:34|0.6938
16:42:35|0.69379
16:42:36|0.69379
16:42:37|0.6938
16:42:38|0.6938
16:42:40|0.6938
16:42:41|0.69401
16:42:42|0.69439
16:42:43|0.69439
16:42:44|0.69439
16:42:46|0.69439
16:42:46|0.69439
16:42:48|0.69439
16:42:48|0.69439
16:42:50|0.6945
16:42:51|0.6945
16:42:52|0.6945
16:42:53|0.69459
16:42:54|0.69401
16:42:55|0.69401
16:42:55|0.69401
16:42:57|0.69401
16:42:57|0.69401
16:42:59|0.69405
16:43:00|0.6936
16:43:01|0.69359
16:43:02|0.69359
16:43:02|0.6933
16:43:04|0.69316
16:43:05|0.69316
16:43:07|0.69316
16:43:07|0.69316
16:43:09|0.69346
16:43:10|0.69377
16:43:11|0.69377
16:43:12|0.69335
16:43:13|0.69335
16:43:14|0.6948
16:43:15|0.6948
16:43:16|0.6948
16:43:17|0.6948
16:43:18|0.69446
16:43:19|0.6945
16:43:20|0.6945
16:43:21|0.6945
16:43:22|0.69488
16:43:23|0.69488
16:43:24|0.69488
16:43:25|0.69488
16:43:26|0.69594
16:43:27|0.69582
16:43:28|0.69582
16:43:29|0.69582
16:43:30|0.69601
16:43:31|0.69556
16:43:32|0.69556
16:43:33|0.69538
16:43:34|0.69538
16:43:35|0.69538
16:43:36|0.69538
16:43:37|0.69512
16:43:38|0.69566
16:43:39|0.69566
16:43:41|0.69566
16:43:42|0.69532
16:43:42|0.69532
16:43:44|0.69532
16:43:45|0.69532
16:43:46|0.69573
16:43:47|0.69573
16:43:49|0.69573
16:43:50|0.69594
16:43:51|0.69594
16:43:52|0.69533
16:43:53|0.69533
16:43:54|0.6953
16:43:55|0.6953
16:43:56|0.6953
16:43:57|0.6953
16:43:58|0.69495
16:43:59|0.69495
16:44:00|0.69515
16:44:01|0.69515
16:44:02|0.69488
16:44:04|0.69468
16:44:05|0.69449
16:44:06|0.69449
16:44:07|0.69449
16:44:08|0.69468
16:44:08|0.69468
16:44:10|0.69449
16:44:10|0.69449
16:44:11|0.69414
16:44:13|0.69469
16:44:14|0.69469
16:44:14|0.69518
16:44:16|0.69518
16:44:17|0.69518
16:44:17|0.69494
16:44:19|0.69494
16:44:20|0.69494
16:44:21|0.69494
16:44:22|0.6952
16:44:23|0.69507
16:44:24|0.69507
16:44:25|0.69518
16:44:26|0.69593
16:44:27|0.69588
16:44:28|0.69588
16:44:29|0.69588
16:44:30|0.69552
16:44:31|0.69552
16:44:32|0.69553
16:44:33|0.69508
16:44:34|0.69508
16:44:35|0.69488
16:44:36|0.69488
16:44:37|0.69488
16:44:38|0.69509
16:44:39|0.69488
16:44:40|0.69488
16:44:42|0.69469
16:44:43|0.69469
16:44:44|0.6943
16:44:45|0.69412
16:44:47|0.69408
16:44:48|0.69408
16:44:49|0.69409
16:44:50|0.69448
16:44:51|0.69463
16:44:52|0.69463
16:44:52|0.69463
16:44:54|0.69469
16:44:54|0.69469
16:44:55|0.69393
16:44:57|0.69393
16:44:57|0.69427
16:44:58|0.69427
16:44:59|0.69427
16:45:01|0.69434
16:45:01|0.69401
16:45:03|0.69401
16:45:03|0.69401
16:45:04|0.69409
16:45:07|0.69372
16:45:07|0.69372
16:45:08|0.69408
16:45:09|0.69408
16:45:11|0.69408
16:45:11|0.69389
16:45:13|0.69389
16:45:13|0.69389
16:45:14|0.69389
16:45:15|0.69389
16:45:16|0.69389
16:45:17|0.69416
16:45:18|0.69416
16:45:19|0.69418
16:45:20|0.69397
16:45:21|0.694
16:45:22|0.69386
16:45:23|0.69386
16:45:24|0.69386
16:45:25|0.69379
16:45:26|0.694
16:45:28|0.694
16:45:28|0.694
16:45:30|0.694
16:45:30|0.69495
16:45:31|0.69485
16:45:32|0.69485
16:45:33|0.69475
16:45:34|0.69475
16:45:35|0.69463
16:45:36|0.69463
16:45:37|0.69463
16:45:38|0.69511
16:45:39|0.69471
16:45:40|0.69492
16:45:41|0.69492
16:45:43|0.69492
16:45:45|0.69492
16:45:45|0.69516
16:45:47|0.69587
16:45:48|0.69552
16:45:48|0.69595
16:45:50|0.69611
16:45:50|0.69659
16:45:51|0.69663
16:45:52|0.69729
16:45:54|0.69694
16:45:54|0.69682
16:45:56|0.69729
16:45:57|0.69729
16:45:58|0.69729
16:45:59|0.6976
16:46:00|0.6976
16:46:01|0.69672
16:46:02|0.6975
16:46:03|0.69698
16:46:04|0.69698
16:46:05|0.69703
16:46:06|0.697
16:46:07|0.69742
16:46:08|0.69764
16:46:09|0.69751
16:46:10|0.69786
16:46:11|0.69803
16:46:12|0.69792
16:46:13|0.69792
16:46:14|0.6981
16:46:15|0.6983
16:46:16|0.69839
16:46:18|0.69778
16:46:18|0.69736
16:46:20|0.69759
16:46:20|0.69759
16:46:21|0.69765
16:46:22|0.69765
16:46:23|0.69765
16:46:24|0.69814
16:46:25|0.69813
16:46:26|0.69814
16:46:27|0.69807
16:46:28|0.69821
16:46:29|0.69842
16:46:30|0.69856
16:46:31|0.6986
16:46:32|0.69841
16:46:33|0.69794
16:46:34|0.698
16:46:35|0.698
16:46:36|0.69819
16:46:37|0.69819
16:46:38|0.69824
16:46:39|0.69824
16:46:40|0.6982
16:46:41|0.6982
16:46:42|0.6982
16:46:44|0.6982
16:46:45|0.69866
16:46:46|0.69877
16:46:47|0.69888
16:46:48|0.6989
16:46:49|0.6992
16:46:50|0.69898
16:46:51|0.69901
16:46:52|0.69901
16:46:53|0.69901
16:46:54|0.69901
16:46:55|0.69895
16:46:56|0.69895
16:46:58|0.69895
16:46:59|0.69884
16:47:00|0.69884
16:47:00|0.69884
16:47:01|0.69884
16:47:02|0.69884
16:47:03|0.69876
16:47:05|0.69876
16:47:06|0.69935
16:47:06|0.69935
16:47:07|0.69926
16:47:08|0.69926
16:47:09|0.6989
16:47:10|0.6989
16:47:12|0.69834
16:47:12|0.69861
16:47:13|0.69869
16:47:14|0.69869
16:47:15|0.69869
16:47:16|0.69837
16:47:17|0.69838
16:47:18|0.69828
16:47:19|0.69838
16:47:20|0.69838
16:47:22|0.69838
16:47:22|0.69838
16:47:23|0.69838
16:47:24|0.69838
16:47:25|0.69838
16:47:26|0.69824
16:47:27|0.69831
16:47:28|0.69831
16:47:30|0.69861
16:47:30|0.69799
16:47:32|0.69771
16:47:32|0.69771
16:47:33|0.69771
16:47:34|0.69819
16:47:35|0.69836
16:47:36|0.69836
16:47:37|0.69786
16:47:38|0.69787
16:47:40|0.69771
16:47:40|0.69761
16:47:42|0.69761
16:47:42|0.69793
16:47:45|0.69799
16:47:45|0.69793
16:47:46|0.69793
16:47:47|0.69733
16:47:49|0.69828
16:47:49|0.69808
16:47:50|0.69827
16:47:52|0.69824
16:47:53|0.69824
16:47:54|0.69834
16:47:56|0.69807
16:47:56|0.69814
16:47:57|0.69797
16:47:59|0.69799
16:47:59|0.6976
16:48:01|0.69827
16:48:02|0.69827
16:48:02|0.69827
16:48:03|0.69804
16:48:05|0.698
16:48:05|0.69813
16:48:06|0.69813
16:48:08|0.69736
16:48:09|0.69786
16:48:10|0.69792
16:48:10|0.69799
16:48:12|0.698
16:48:13|0.698
16:48:13|0.698
16:48:15|0.698
16:48:15|0.69787
16:48:17|0.69787
16:48:17|0.69787
16:48:18|0.69823
16:48:19|0.69797
16:48:21|0.69747
16:48:21|0.69743
16:48:22|0.69743
16:48:23|0.69711
16:48:24|0.69713
16:48:25|0.69713
16:48:26|0.69712
16:48:28|0.69711
16:48:28|0.697
16:48:29|0.69711
16:48:30|0.69711
16:48:31|0.69711
16:48:32|0.69711
16:48:34|0.69711
16:48:34|0.69665
16:48:35|0.69665
16:48:36|0.69665
16:48:37|0.69682
16:48:39|0.69672
16:48:40|0.69685
16:48:41|0.69685
16:48:41|0.69695
16:48:42|0.69722
16:48:44|0.69722
16:48:46|0.69682
16:48:46|0.69715
16:48:48|0.69715
16:48:49|0.69722
16:48:49|0.69725
16:48:51|0.69724
16:48:51|0.69715
16:48:52|0.69715
16:48:54|0.69715
16:48:55|0.69715
16:48:56|0.69715
16:48:57|0.69715
16:48:58|0.69715
16:48:58|0.69709
16:49:00|0.6973
16:49:01|0.69748
16:49:02|0.69748
16:49:03|0.69748
16:49:04|0.69753
16:49:06|0.69753
16:49:07|0.69747
16:49:07|0.6978
16:49:08|0.69779
16:49:09|0.69779
16:49:10|0.69779
16:49:11|0.69779
16:49:12|0.69779
16:49:13|0.6973
16:49:14|0.69803
16:49:15|0.69835
16:49:16|0.69835
16:49:17|0.69811
16:49:18|0.69811
16:49:19|0.69811
16:49:20|0.69811
16:49:21|0.69811
16:49:23|0.69778
16:49:24|0.69728
16:49:25|0.69728
16:49:26|0.69736
16:49:27|0.69728
16:49:27|0.69753
16:49:29|0.69753
16:49:30|0.69758
16:49:31|0.69712
16:49:32|0.69712
16:49:32|0.69716
16:49:33|0.69712
16:49:35|0.69712
16:49:36|0.69671
16:49:37|0.69671
16:49:38|0.69737
16:49:39|0.69741
16:49:40|0.69741
16:49:41|0.69741
16:49:42|0.69741
16:49:43|0.69741
16:49:44|0.69741
16:49:45|0.69741
16:49:47|0.69677
16:49:48|0.69677
16:49:49|0.69677
16:49:49|0.69685
16:49:51|0.69592
16:49:52|0.69579
16:49:53|0.69579
16:49:54|0.69607
16:49:55|0.69607
16:49:56|0.69675
16:49:57|0.69675
16:49:58|0.69675
16:50:00|0.69675
16:50:00|0.69671
16:50:01|0.69671
16:50:02|0.69671
16:50:04|0.69636
16:50:05|0.69636
16:50:06|0.69636
16:50:07|0.69593
16:50:08|0.69556
16:50:09|0.6959
16:50:10|0.69581
16:50:11|0.69605
16:50:12|0.6962
16:50:13|0.6962
16:50:14|0.69622
16:50:15|0.69622
16:50:16|0.69661
16:50:17|0.69661
16:50:18|0.69671
16:50:19|0.69671
16:50:20|0.69671
16:50:21|0.69646
16:50:22|0.69646
16:50:23|0.69667
16:50:24|0.69682
16:50:25|0.69622
16:50:26|0.69622
16:50:27|0.69566
16:50:28|0.69597
16:50:29|0.69563
16:50:30|0.69614
16:50:31|0.69591
16:50:32|0.69591
16:50:33|0.69591
16:50:34|0.6954
16:50:35|0.69519
16:50:36|0.69541
16:50:37|0.69541
16:50:38|0.69534
16:50:39|0.69534
16:50:40|0.69534
16:50:41|0.6957
16:50:42|0.6957
16:50:43|0.69552
16:50:44|0.69513
16:50:46|0.69495
16:50:47|0.69662
16:50:49|0.69609
16:50:49|0.69608
16:50:50|0.69633
16:50:52|0.69633
16:50:53|0.69633
16:50:54|0.6966
16:50:55|0.69632
16:50:55|0.69608
16:50:57|0.69608
16:50:58|0.69613
16:50:59|0.69634
16:51:01|0.69634
16:51:02|0.69615
16:51:03|0.69597
16:51:04|0.6959
16:51:04|0.6959
16:51:05|0.6959
16:51:06|0.6959
16:51:07|0.6959
16:51:08|0.6959
16:51:09|0.696
16:51:10|0.696
16:51:11|0.696
16:51:16|0.69631
16:51:16|0.69604
16:51:18|0.69623
16:51:18|0.69597
16:51:19|0.69597
16:51:21|0.69588
16:51:21|0.69588
16:51:23|0.69701
16:51:24|0.69701
16:51:25|0.69701
16:51:26|0.69601
16:51:27|0.69601
16:51:28|0.69608
16:51:29|0.69608
16:51:30|0.69605
16:51:31|0.69438
16:51:32|0.69512
16:51:33|0.69531
16:51:34|0.69441
16:51:35|0.69441
16:51:36|0.6947
16:51:37|0.6947
16:51:38|0.6947
16:51:39|0.69501
16:51:40|0.6947
16:51:41|0.69448
16:51:42|0.69448
16:51:43|0.69448
16:51:44|0.69448
16:51:45|0.69445
16:51:46|0.69445
16:51:47|0.69444
16:51:49|0.69493
16:51:50|0.69471
16:51:51|0.69471
16:51:52|0.69443
16:51:52|0.69485
16:51:53|0.69485
16:51:55|0.69485
16:51:55|0.69485
16:51:57|0.69464
16:51:58|0.69464
16:51:58|0.69435
16:52:00|0.6948
16:52:01|0.6948
16:52:02|0.6948
16:52:03|0.6948
16:52:04|0.69489
16:52:04|0.69489
16:52:05|0.69489
16:52:06|0.69489
16:52:08|0.69489
16:52:09|0.69489
16:52:10|0.69489
16:52:11|0.69489
16:52:12|0.69498
16:52:13|0.69498
16:52:13|0.69498
16:52:16|0.69498
16:52:17|0.69527
16:52:18|0.69513
16:52:19|0.69512
16:52:20|0.69512
16:52:21|0.69512
16:52:22|0.69512
16:52:23|0.69512
16:52:24|0.69512
16:52:25|0.69512
16:52:26|0.69492
16:52:27|0.69492
16:52:28|0.69492
16:52:29|0.69492
16:52:30|0.69492
16:52:31|0.69488
16:52:32|0.69488
16:52:33|0.69562
16:52:34|0.69562
16:52:35|0.69554
16:52:36|0.69554
16:52:37|0.69554
16:52:38|0.69562
16:52:39|0.69539
16:52:40|0.69498
16:52:41|0.69498
16:52:42|0.69562
16:52:43|0.69562
16:52:44|0.69522
16:52:45|0.69522
16:52:46|0.69548
16:52:47|0.6952
16:52:48|0.6952
16:52:49|0.6952
16:52:50|0.6952
16:52:52|0.69533
16:52:53|0.69533
16:52:53|0.69502
16:52:55|0.69505
16:52:55|0.69505
16:52:56|0.69533
16:52:58|0.69533
16:52:58|0.69525
16:52:59|0.69548
16:53:01|0.69539
16:53:02|0.69539
16:53:03|0.69569
16:53:04|0.69569
16:53:05|0.69571
16:53:06|0.69571
16:53:07|0.69597
16:53:08|0.69597
16:53:09|0.69597
16:53:10|0.6959
16:53:11|0.6959
16:53:12|0.69606
16:53:13|0.69635
16:53:15|0.69659
16:53:15|0.69596
16:53:16|0.69599
16:53:18|0.69599
16:53:18|0.69557
16:53:19|0.69608
16:53:20|0.69599
16:53:21|0.69621
16:53:22|0.69595
16:53:23|0.69595
16:53:24|0.69581
16:53:25|0.69581
16:53:26|0.69581
16:53:28|0.69581
16:53:28|0.69581
16:53:29|0.6949
16:53:30|0.69477
16:53:31|0.69547
16:53:32|0.6954
16:53:33|0.6954
16:53:34|0.6954
16:53:35|0.6954
16:53:36|0.6954
16:53:37|0.69494
16:53:39|0.69546
16:53:39|0.69546
16:53:41|0.69603
16:53:41|0.69603
16:53:42|0.69603
16:53:43|0.69617
16:53:45|0.69599
16:53:45|0.69599
16:53:46|0.69599
16:53:48|0.69638
16:53:49|0.69638
16:53:49|0.69665
16:53:50|0.69715
16:53:52|0.69715
16:53:53|0.69715
16:53:54|0.69855
16:53:55|0.69883
16:53:56|0.69932
16:53:57|0.69873
16:53:58|0.69879
16:53:59|0.69921
16:54:00|0.69851
16:54:01|0.6985
16:54:02|0.69928
16:54:04|0.69934
16:54:04|0.6996
16:54:06|0.6996
16:54:06|0.69967
16:54:08|0.7
16:54:09|0.7
16:54:10|0.69936
16:54:11|0.69967
16:54:11|0.69938
16:54:13|0.69936
16:54:14|0.70015
16:54:15|0.69894
16:54:16|0.69915
16:54:17|0.69909
16:54:18|0.69909
16:54:19|0.69909
16:54:20|0.69912
16:54:21|0.69808
16:54:22|0.69808
16:54:23|0.69838
16:54:24|0.69838
16:54:25|0.69838
16:54:26|0.69845
16:54:27|0.69845
16:54:28|0.69845
16:54:29|0.69845
16:54:30|0.69886
16:54:31|0.69886
16:54:32|0.69886
16:54:33|0.69929
16:54:34|0.69909
16:54:35|0.69909
16:54:36|0.69888
16:54:37|0.69809
16:54:38|0.69805
16:54:39|0.69853
16:54:40|0.69829
16:54:41|0.69888
16:54:42|0.69888
16:54:44|0.69888
16:54:45|0.69886
16:54:45|0.69886
16:54:47|0.69886
16:54:47|0.69886
16:54:48|0.69856
16:54:49|0.69856
16:54:51|0.69875
16:54:52|0.69875
16:54:54|0.69875
16:54:55|0.69875
16:54:56|0.69877
16:54:57|0.69896
16:54:58|0.69895
16:54:59|0.69896
16:55:00|0.6991
16:55:01|0.6994
16:55:02|0.6994
16:55:03|0.6994
16:55:04|0.69951
16:55:05|0.6995
16:55:06|0.69927
16:55:07|0.69897
16:55:08|0.69894
16:55:09|0.69856
16:55:10|0.6986
16:55:11|0.69842
16:55:12|0.69842
16:55:13|0.698
16:55:14|0.698
16:55:15|0.698
16:55:16|0.69875
16:55:17|0.69896
16:55:18|0.69896
16:55:19|0.69896
16:55:20|0.6994
16:55:21|0.69897
16:55:22|0.69854
16:55:23|0.699
16:55:24|0.69861
16:55:25|0.69872
16:55:26|0.69908
16:55:27|0.6992
16:55:28|0.6992
16:55:29|0.69915
16:55:30|0.69889
16:55:31|0.69921
16:55:32|0.69932
16:55:33|0.69932
16:55:34|0.69932
16:55:35|0.69932
16:55:36|0.69932
16:55:37|0.69932
16:55:38|0.69943
16:55:39|0.69924
16:55:40|0.69924
16:55:41|0.69924
16:55:42|0.69924
16:55:43|0.69917
16:55:44|0.69889
16:55:45|0.69893
16:55:46|0.69889
16:55:47|0.69909
16:55:48|0.6994
16:55:49|0.6994
16:55:50|0.69927
16:55:51|0.69963
16:55:52|0.69959
16:55:54|0.69959
16:55:54|0.69955
16:55:56|0.69955
16:55:57|0.69955
16:55:58|0.69928
16:55:59|0.70001
16:56:00|0.69983
16:56:01|0.69987
16:56:02|0.69987
16:56:02|0.69987
16:56:04|0.69975
16:56:05|0.69999
16:56:06|0.69975
16:56:07|0.69975
16:56:07|0.69975
16:56:09|0.69952
16:56:10|0.69952
16:56:11|0.69952
16:56:12|0.69904
16:56:13|0.6991
16:56:14|0.69888
16:56:15|0.69872
16:56:16|0.69861
16:56:17|0.69861
16:56:18|0.69856
16:56:19|0.69875
16:56:20|0.6986
16:56:21|0.69887
16:56:22|0.69906
16:56:23|0.69917
16:56:24|0.69904
16:56:25|0.69904
16:56:26|0.69927
16:56:27|0.69927
16:56:28|0.69927
16:56:29|0.69927
16:56:30|0.69944
16:56:31|0.69944
16:56:32|0.69944
16:56:33|0.69923
16:56:34|0.69889
16:56:35|0.69889
16:56:36|0.69916
16:56:37|0.69926
16:56:38|0.69946
16:56:39|0.69946
16:56:40|0.69946
16:56:41|0.69917
16:56:42|0.69917
16:56:43|0.69916
16:56:44|0.69916
16:56:45|0.69897
16:56:46|0.69916
16:56:47|0.69916
16:56:48|0.69916
16:56:49|0.69876
16:56:50|0.69876
16:56:51|0.69876
16:56:52|0.69909
16:56:53|0.69909
16:56:54|0.69909
16:56:55|0.69909
16:56:56|0.69909
16:56:57|0.69909
16:56:58|0.69899
16:56:59|0.69901
16:57:00|0.69898
16:57:02|0.69898
16:57:02|0.69898
16:57:03|0.69848
16:57:05|0.69848
16:57:05|0.69848
16:57:07|0.69835
16:57:08|0.69831
16:57:09|0.69831
16:57:10|0.69819
16:57:11|0.69819
16:57:12|0.69823
16:57:13|0.69823
16:57:14|0.69823
16:57:15|0.69823
16:57:16|0.69852
16:57:18|0.69841
16:57:18|0.69841
16:57:19|0.69841
16:57:20|0.69841
16:57:21|0.69841
16:57:22|0.69841
16:57:24|0.69841
16:57:24|0.69841
16:57:25|0.698
16:57:26|0.69825
16:57:27|0.69819
16:57:29|0.69859
16:57:30|0.69859
16:57:30|0.69859
16:57:32|0.6991
16:57:32|0.69855
16:57:33|0.69835
16:57:35|0.69835
16:57:36|0.69835
16:57:36|0.69915
16:57:37|0.69896
16:57:38|0.69896
16:57:39|0.6993
16:57:41|0.69903
16:57:41|0.69896
16:57:42|0.69896
16:57:43|0.69893
16:57:44|0.69914
16:57:46|0.69911
16:57:46|0.6992
16:57:47|0.69999
16:57:48|0.69999
16:57:49|0.69999
16:57:50|0.69942
16:57:52|0.69938
16:57:52|0.69938
16:57:54|0.69946
16:57:56|0.69946
16:57:57|0.69943
16:57:58|0.69946
16:57:59|0.69953
16:58:00|0.69953
16:58:01|0.69953
16:58:02|0.69953
16:58:03|0.69952
16:58:04|0.69948
16:58:05|0.69948
16:58:06|0.69918
16:58:07|0.69918
16:58:09|0.69918
16:58:10|0.69922
16:58:10|0.69992
16:58:12|0.70005
16:58:13|0.69981
16:58:14|0.69981
16:58:14|0.70006
16:58:16|0.70006
16:58:17|0.69969
16:58:18|0.69964
16:58:19|0.70004
16:58:20|0.69986
16:58:20|0.69987
16:58:22|0.70041
16:58:23|0.70041
16:58:24|0.70041
16:58:24|0.70013
16:58:26|0.70013
16:58:27|0.70013
16:58:28|0.70013
16:58:28|0.70013
16:58:29|0.70013
16:58:30|0.70013
16:58:32|0.70013
16:58:33|0.70009
16:58:33|0.70009
16:58:34|0.69989
16:58:35|0.69989
16:58:37|0.70036
16:58:38|0.70021
16:58:39|0.70021
16:58:40|0.70021
16:58:41|0.70021
16:58:42|0.70021
16:58:43|0.70021
16:58:44|0.70021
16:58:45|0.70021
16:58:46|0.70021
16:58:47|0.70005
16:58:48|0.70005
16:58:49|0.70005
16:58:50|0.70005
16:58:51|0.70005
16:58:52|0.70005
16:58:53|0.70005
16:58:54|0.70005
16:58:56|0.69987
16:58:57|0.69988
16:58:58|0.69987
16:58:59|0.69991
16:59:00|0.69991
16:59:00|0.7002
16:59:02|0.7002
16:59:02|0.7002
16:59:04|0.69986
16:59:05|0.69986
16:59:06|0.69986
16:59:07|0.69986
16:59:08|0.69986
16:59:09|0.69986
16:59:10|0.69992
16:59:11|0.69996
16:59:12|0.69986
16:59:13|0.69986
16:59:15|0.69986
16:59:15|0.69986
16:59:16|0.69986
16:59:17|0.6999
16:59:18|0.6999
16:59:19|0.6999
16:59:20|0.69986
16:59:22|0.69986
16:59:22|0.69986
16:59:23|0.69986
16:59:25|0.6994
16:59:25|0.69917
16:59:26|0.69917
16:59:28|0.69917
16:59:29|0.69917
16:59:29|0.69917
16:59:30|0.69922
16:59:31|0.69854
16:59:32|0.69887
16:59:33|0.69887
16:59:34|0.69854
16:59:35|0.69854
16:59:36|0.69854
16:59:37|0.69854
16:59:38|0.69858
16:59:39|0.69858
16:59:40|0.69885
16:59:41|0.69885
16:59:43|0.69885
16:59:43|0.69968
16:59:44|0.69961
16:59:45|0.69961
16:59:46|0.69975
16:59:48|0.69975
16:59:48|0.69976
16:59:49|0.69976
16:59:51|0.69975
16:59:52|0.69975
16:59:52|0.69975
16:59:53|0.69975
16:59:54|0.69975
16:59:56|0.69975
16:59:58|0.69919
16:59:59|0.69912
17:00:00|0.69912
17:00:01|0.69912
17:00:03|0.69912
17:00:04|0.69898
17:00:05|0.69898
17:00:06|0.69878
17:00:07|0.69897
17:00:08|0.69897
17:00:10|0.69897
17:00:11|0.69897
17:00:11|0.69911
17:00:13|0.69911
17:00:14|0.69911
17:00:15|0.69911
17:00:16|0.69923
17:00:17|0.69952
17:00:17|0.69934
17:00:19|0.69907
17:00:20|0.69907
17:00:21|0.69907
17:00:22|0.69907
17:00:23|0.69907
17:00:24|0.69907
17:00:25|0.69907
17:00:26|0.69916
17:00:27|0.69916
17:00:28|0.69941
17:00:29|0.69941
17:00:30|0.69941
17:00:31|0.69941
17:00:32|0.69941
17:00:33|0.69941
17:00:34|0.69972
17:00:35|0.69979
17:00:36|0.69958
17:00:37|0.69958
17:00:38|0.70002
17:00:39|0.70002
17:00:40|0.70002
17:00:41|0.70017
17:00:42|0.70004
17:00:43|0.70004
17:00:44|0.70004
17:00:45|0.70008
17:00:46|0.70008
17:00:47|0.70008
17:00:48|0.70008
17:00:49|0.70008
17:00:50|0.70008
17:00:51|0.69983
17:00:52|0.69983
17:00:53|0.69983
17:00:54|0.69983
17:00:55|0.69983
17:00:56|0.69993
17:00:58|0.6997
17:00:59|0.69969
17:01:00|0.69969
17:01:01|0.69962
17:01:02|0.69962
17:01:03|0.69908
17:01:04|0.69912
17:01:05|0.69907
17:01:06|0.69938
17:01:07|0.69938
17:01:08|0.69938
17:01:09|0.69938
17:01:11|0.6998
17:01:12|0.69999
17:01:13|0.69999
17:01:13|0.69958
17:01:14|0.69986
17:01:15|0.69986
17:01:16|0.69937
17:01:18|0.69965
17:01:18|0.69942
17:01:20|0.69941
17:01:20|0.69941
17:01:21|0.69941
17:01:22|0.69952
17:01:24|0.69972
17:01:24|0.69972
17:01:25|0.69972
17:01:26|0.69958
17:01:27|0.69958
17:01:28|0.69958
17:01:29|0.69958
17:01:31|0.69958
17:01:31|0.69987
17:01:32|0.69987
17:01:33|0.69987
17:01:34|0.69987
17:01:35|0.69987
17:01:36|0.69987
17:01:37|0.69987
17:01:38|0.69987
17:01:40|0.70089
17:01:40|0.70089
17:01:42|0.69983
17:01:42|0.69983
17:01:43|0.69983
17:01:44|0.69983
17:01:46|0.70001
17:01:47|0.70008
17:01:47|0.70008
17:01:48|0.70008
17:01:49|0.70008
17:01:51|0.70008
17:01:52|0.69984
17:01:52|0.69959
17:01:54|0.70049
17:01:54|0.70049
17:01:55|0.70014
17:01:57|0.70014
17:01:58|0.70014
17:02:00|0.70018
17:02:00|0.70016
17:02:01|0.70035
17:02:03|0.70035
17:02:04|0.7002
17:02:05|0.7002
17:02:06|0.7002
17:02:07|0.69958
17:02:08|0.69958
17:02:09|0.69938
17:02:10|0.69958
17:02:12|0.69963
17:02:12|0.69907
17:02:14|0.69907
17:02:14|0.69907
17:02:15|0.69907
17:02:16|0.69914
17:02:17|0.69872
17:02:19|0.69876
17:02:20|0.69876
17:02:21|0.69876
17:02:22|0.69872
17:02:22|0.69872
17:02:23|0.69872
17:02:25|0.69894
17:02:26|0.69894
17:02:27|0.69894
17:02:28|0.69894
17:02:29|0.69894
17:02:29|0.6986
17:02:31|0.69861
17:02:32|0.69854
17:02:33|0.69853
17:02:34|0.69855
17:02:34|0.69852
17:02:36|0.69852
17:02:37|0.69852
17:02:38|0.69844
17:02:39|0.69822
17:02:39|0.69822
17:02:40|0.69822
17:02:42|0.69803
17:02:43|0.69801
17:02:43|0.69758
17:02:44|0.6976
17:02:46|0.6976
17:02:47|0.69737
17:02:47|0.69737
17:02:49|0.69712
17:02:50|0.697
17:02:51|0.69682
17:02:51|0.69702
17:02:53|0.69702
17:02:54|0.69702
17:02:54|0.69702
17:02:56|0.69702
17:02:57|0.69702
17:02:57|0.69704
17:03:00|0.69699
17:03:01|0.69684
17:03:01|0.69775
17:03:03|0.69775
17:03:04|0.69775
17:03:05|0.69775
17:03:07|0.69731
17:03:07|0.69777
17:03:09|0.69777
17:03:09|0.69777
17:03:11|0.69758
17:03:12|0.69809
17:03:13|0.69809
17:03:15|0.69809
17:03:15|0.69815
17:03:17|0.69797
17:03:18|0.69805
17:03:19|0.69796
17:03:19|0.69796
17:03:20|0.69796
17:03:22|0.69803
17:03:23|0.69803
17:03:23|0.69762
17:03:24|0.69762
17:03:26|0.69832
17:03:27|0.69886
17:03:27|0.69886
17:03:28|0.69886
17:03:30|0.69886
17:03:30|0.69859
17:03:31|0.69859
17:03:33|0.69796
17:03:33|0.69803
17:03:35|0.69793
17:03:35|0.69803
17:03:37|0.69824
17:03:37|0.69824
17:03:39|0.69824
17:03:39|0.69827
17:03:40|0.69827
17:03:41|0.69827
17:03:43|0.69827
17:03:43|0.69889
17:03:44|0.69839
17:03:45|0.69839
17:03:46|0.69831
17:03:48|0.69831
17:03:48|0.69831
17:03:49|0.69831
17:03:50|0.69831
17:03:51|0.69831
17:03:52|0.69831
17:03:54|0.69831
17:03:54|0.69778
17:03:55|0.69767
17:03:56|0.69767
17:03:58|0.69767
17:03:59|0.69767
17:03:59|0.69767
17:04:01|0.69767
17:04:03|0.69767
17:04:04|0.69767
17:04:05|0.69854
17:04:06|0.69854
17:04:07|0.69854
17:04:08|0.69854
17:04:09|0.69825
17:04:10|0.6981
17:04:11|0.69846
17:04:12|0.69846
17:04:13|0.69858
17:04:14|0.69858
17:04:15|0.69836
17:04:16|0.69836
17:04:17|0.69831
17:04:18|0.69816
17:04:19|0.69782
17:04:20|0.69781
17:04:21|0.69781
17:04:22|0.69781
17:04:23|0.69781
17:04:24|0.69781
17:04:25|0.69771
17:04:26|0.69758
17:04:27|0.69733
17:04:28|0.69733
17:04:29|0.69711
17:04:30|0.69711
17:04:31|0.697
17:04:32|0.69711
17:04:33|0.69711
17:04:34|0.69711
17:04:35|0.69711
17:04:36|0.69711
17:04:37|0.69711
17:04:39|0.69708
17:04:39|0.69708
17:04:40|0.69708
17:04:41|0.69708
17:04:42|0.69708
17:04:43|0.69708
17:04:44|0.69711
17:04:45|0.69697
17:04:47|0.69697
17:04:48|0.69691
17:04:49|0.69691
17:04:50|0.69691
17:04:50|0.69691
17:04:51|0.69684
17:04:52|0.69702
17:04:53|0.69702
17:04:54|0.69702
17:04:55|0.69702
17:04:57|0.69702
17:04:58|0.69701
17:04:58|0.69701
17:04:59|0.69701
17:05:01|0.69701
17:05:03|0.69734
17:05:04|0.69712
17:05:06|0.69712
17:05:06|0.69705
17:05:07|0.69706
17:05:10|0.69706
17:05:11|0.6971
17:05:12|0.6971
17:05:12|0.6972
17:05:13|0.6972
17:05:15|0.6972
17:05:16|0.6972
17:05:17|0.69733
17:05:18|0.69797
17:05:19|0.69788
17:05:20|0.69788
17:05:21|0.69788
17:05:22|0.69788
17:05:23|0.69788
17:05:24|0.69775
17:05:25|0.69772
17:05:26|0.69772
17:05:27|0.69772
17:05:28|0.69772
17:05:29|0.69772
17:05:30|0.69772
17:05:31|0.69772
17:05:32|0.69772
17:05:33|0.69772
17:05:34|0.69712
17:05:35|0.69712
17:05:36|0.69726
17:05:37|0.69741
17:05:38|0.69734
17:05:39|0.69734
17:05:40|0.69734
17:05:41|0.69734
17:05:42|0.69733
17:05:43|0.69706
17:05:44|0.69706
17:05:45|0.6969
17:05:46|0.69734
17:05:48|0.69734
17:05:49|0.69697
17:05:49|0.69727
17:05:50|0.69727
17:05:51|0.69698
17:05:52|0.69698
17:05:54|0.69698
17:05:55|0.69615
17:05:55|0.69615
17:05:56|0.69628
17:05:57|0.69693
17:05:58|0.6966
17:05:59|0.69648
17:06:01|0.69634
17:06:01|0.69634
17:06:03|0.6964
17:06:04|0.69615
17:06:05|0.69634
17:06:06|0.69634
17:06:06|0.69634
17:06:08|0.69566
17:06:08|0.6953
17:06:10|0.69587
17:06:11|0.69545
17:06:12|0.69458
17:06:13|0.69496
17:06:14|0.69466
17:06:15|0.69495
17:06:16|0.6939
17:06:17|0.69433
17:06:18|0.69421
17:06:19|0.69433
17:06:20|0.69385
17:06:21|0.69374
17:06:22|0.69369
17:06:23|0.69369
17:06:24|0.69356
17:06:25|0.69324
17:06:26|0.69356
17:06:27|0.69356
17:06:28|0.69356
17:06:29|0.69356
17:06:30|0.69356
17:06:31|0.69316
17:06:32|0.69291
17:06:34|0.69249
17:06:35|0.6927
17:06:35|0.69186
17:06:37|0.69193
17:06:38|0.69219
17:06:39|0.69237
17:06:40|0.69237
17:06:40|0.69237
17:06:42|0.6923
17:06:42|0.692
17:06:44|0.69224
17:06:44|0.69223
17:06:45|0.69243
17:06:47|0.69238
17:06:47|0.69194
17:06:49|0.6918
17:06:50|0.69193
17:06:51|0.69193
17:06:51|0.69185
17:06:53|0.69211
17:06:53|0.69219
17:06:54|0.69218
17:06:56|0.69159
17:06:57|0.69159
17:06:58|0.69148
17:06:59|0.69148
17:07:00|0.69167
17:07:01|0.69138
17:07:01|0.69138
17:07:04|0.69139
17:07:04|0.69116
17:07:06|0.6912
17:07:06|0.6912
17:07:08|0.69185
17:07:08|0.69186
17:07:10|0.692
17:07:11|0.69215
17:07:12|0.692
17:07:13|0.69216
17:07:13|0.69273
17:07:15|0.69186
17:07:15|0.69202
17:07:16|0.69293
17:07:17|0.69263
17:07:18|0.69229
17:07:19|0.69221
17:07:21|0.69186
17:07:22|0.69185
17:07:23|0.69185
17:07:24|0.69185
17:07:25|0.69229
17:07:26|0.69229
17:07:28|0.69229
17:07:28|0.69202
17:07:29|0.69173
17:07:30|0.69173
17:07:31|0.69191
17:07:32|0.69169
17:07:33|0.69229
17:07:34|0.69229
17:07:36|0.69319
17:07:37|0.69319
17:07:37|0.69385
17:07:39|0.69385
17:07:40|0.69405
17:07:41|0.69356
17:07:42|0.69356
17:07:42|0.69412
17:07:43|0.69399
17:07:45|0.69371
17:07:45|0.69358
17:07:47|0.69378
17:07:48|0.69355
17:07:48|0.69381
17:07:50|0.69381
17:07:51|0.69355
17:07:52|0.69355
17:07:52|0.69342
17:07:54|0.69342
17:07:55|0.69342
17:07:56|0.69358
17:07:57|0.69358
17:07:58|0.69358
17:07:59|0.69358
17:08:00|0.69358
17:08:00|0.69358
17:08:02|0.69445
17:08:03|0.69385
17:08:05|0.6936
17:08:06|0.69361
17:08:07|0.69361
17:08:08|0.69312
17:08:09|0.69348
17:08:09|0.69339
17:08:11|0.69339
17:08:12|0.69338
17:08:13|0.69347
17:08:14|0.69347
17:08:15|0.69321
17:08:16|0.69289
17:08:17|0.69288
17:08:18|0.6927
17:08:19|0.69278
17:08:20|0.69241
17:08:21|0.6925
17:08:22|0.69231
17:08:23|0.69231
17:08:24|0.6927
17:08:25|0.69263
17:08:26|0.69241
17:08:27|0.69224
17:08:28|0.69224
17:08:29|0.69224
17:08:30|0.69243
17:08:31|0.69231
17:08:32|0.69266
17:08:33|0.69285
17:08:35|0.69285
17:08:35|0.69293
17:08:36|0.69285
17:08:38|0.69281
17:08:38|0.69258
17:08:40|0.69251
17:08:41|0.69251
17:08:42|0.69231
17:08:43|0.69224
17:08:43|0.69238
17:08:45|0.69231
17:08:45|0.69231
17:08:47|0.69242
17:08:47|0.69243
17:08:48|0.69278
17:08:50|0.69278
17:08:51|0.69258
17:08:51|0.6932
17:08:53|0.69294
17:08:54|0.69314
17:08:55|0.69314
17:08:56|0.69252
17:08:57|0.69279
17:08:58|0.69286
17:08:59|0.69334
17:08:59|0.69316
17:09:01|0.69316
17:09:03|0.69316
17:09:03|0.69316
17:09:05|0.69332
17:09:06|0.69315
17:09:08|0.69359
17:09:09|0.69359
17:09:11|0.69335
17:09:12|0.69334
17:09:12|0.69292
17:09:13|0.69292
17:09:14|0.69292
17:09:15|0.69292
17:09:16|0.69319
17:09:17|0.69348
17:09:18|0.69357
17:09:20|0.6935
17:09:20|0.69351
17:09:21|0.69351
17:09:22|0.69351
17:09:23|0.69351
17:09:25|0.69351
17:09:26|0.6936
17:09:26|0.69356
17:09:27|0.69356
17:09:28|0.69356
17:09:29|0.69356
17:09:30|0.69356
17:09:31|0.69325
17:09:32|0.69322
17:09:33|0.69322
17:09:34|0.69346
17:09:35|0.69346
17:09:36|0.69346
17:09:37|0.69346
17:09:38|0.69346
17:09:39|0.69325
17:09:40|0.6929
17:09:42|0.69307
17:09:42|0.69293
17:09:44|0.69301
17:09:44|0.69321
17:09:45|0.69325
17:09:46|0.69325
17:09:47|0.69325
17:09:48|0.69325
17:09:49|0.69335
17:09:50|0.69348
17:09:51|0.69335
17:09:52|0.69335
17:09:53|0.69335
17:09:54|0.69323
17:09:55|0.69323
17:09:56|0.69348
17:09:57|0.69372
17:09:58|0.69375
17:09:59|0.69379
17:10:00|0.69379
17:10:01|0.69387
17:10:02|0.69386
17:10:03|0.69386
17:10:05|0.69386
17:10:06|0.69386
17:10:07|0.69359
17:10:09|0.69359
17:10:09|0.69382
17:10:10|0.69297
17:10:12|0.69308
17:10:13|0.69307
17:10:14|0.69304
17:10:15|0.69304
17:10:16|0.69312
17:10:17|0.69303
17:10:18|0.69301
17:10:19|0.69327
17:10:20|0.69327
17:10:21|0.69327
17:10:22|0.69356
17:10:23|0.69356
17:10:24|0.69355
17:10:25|0.69356
17:10:26|0.69356
17:10:27|0.6936
17:10:28|0.6936
17:10:29|0.6936
17:10:30|0.6936
17:10:31|0.6936
17:10:32|0.6936
17:10:33|0.69367
17:10:34|0.69363
17:10:35|0.69327
17:10:36|0.69327
17:10:37|0.69335
17:10:38|0.69367
17:10:39|0.69335
17:10:40|0.69335
17:10:41|0.69392
17:10:42|0.6935
17:10:43|0.6935
17:10:44|0.69405
17:10:45|0.69379
17:10:46|0.69379
17:10:47|0.69379
17:10:48|0.69379
17:10:49|0.69379
17:10:50|0.69379
17:10:51|0.69379
17:10:52|0.6938
17:10:53|0.6938
17:10:54|0.6938
17:10:55|0.69413
17:10:56|0.69439
17:10:57|0.69439
17:10:58|0.69426
17:10:59|0.6943
17:11:00|0.6943
17:11:01|0.6943
17:11:02|0.69444
17:11:03|0.69444
17:11:04|0.69445
17:11:05|0.69445
17:11:06|0.69445
17:11:07|0.69449
17:11:08|0.69446
17:11:09|0.69445
17:11:10|0.69445
17:11:11|0.69444
17:11:13|0.69488
17:11:13|0.69488
17:11:15|0.69488
17:11:16|0.69451
17:11:17|0.69448
17:11:18|0.69488
17:11:19|0.69488
17:11:20|0.69481
17:11:21|0.69481
17:11:22|0.69481
17:11:23|0.69481
17:11:24|0.69481
17:11:25|0.6949
17:11:27|0.6949
17:11:28|0.6949
17:11:28|0.6949
17:11:30|0.69481
17:11:31|0.69481
17:11:32|0.69481
17:11:33|0.69481
17:11:34|0.69496
17:11:35|0.69489
17:11:36|0.69482
17:11:37|0.69421
17:11:38|0.69396
17:11:40|0.69392
17:11:40|0.69374
17:11:41|0.69374
17:11:42|0.69377
17:11:44|0.69377
17:11:45|0.69377
17:11:46|0.69377
17:11:46|0.69381
17:11:48|0.69381
17:11:48|0.6935
17:11:49|0.6935
17:11:50|0.6935
17:11:51|0.69287
17:11:52|0.69287
17:11:53|0.69328
17:11:55|0.69354
17:11:55|0.69354
17:11:57|0.69354
17:11:57|0.69354
17:11:59|0.69354
17:11:59|0.6936
17:12:00|0.69328
17:12:01|0.69328
17:12:02|0.69328
17:12:04|0.69299
17:12:04|0.69313
17:12:05|0.69313
17:12:07|0.69344
17:12:08|0.69362
17:12:10|0.69377
17:12:11|0.69363
17:12:12|0.69363
17:12:13|0.69363
17:12:13|0.6936
17:12:14|0.69375
17:12:16|0.69375
17:12:17|0.69375
17:12:18|0.69359
17:12:19|0.69361
17:12:20|0.69361
17:12:21|0.69361
17:12:22|0.69361
17:12:23|0.69319
17:12:24|0.6932
17:12:25|0.69323
17:12:26|0.69276
17:12:27|0.69257
17:12:28|0.69268
17:12:29|0.69322
17:12:30|0.6926
17:12:31|0.6926
17:12:33|0.69283
17:12:33|0.69319
17:12:35|0.6927
17:12:35|0.69327
17:12:37|0.69269
17:12:37|0.69269
17:12:38|0.69269
17:12:39|0.69274
17:12:40|0.69274
17:12:41|0.69186
17:12:43|0.69202
17:12:43|0.69202
17:12:44|0.69228
17:12:46|0.69253
17:12:47|0.69253
17:12:47|0.69253
17:12:49|0.69264
17:12:50|0.69294
17:12:50|0.69294
17:12:51|0.69313
17:12:52|0.69313
17:12:54|0.69313
17:12:54|0.69313
17:12:55|0.69313
17:12:56|0.69313
17:12:57|0.69303
17:12:58|0.69303
17:12:59|0.69303
17:13:01|0.693
17:13:02|0.693
17:13:03|0.693
17:13:04|0.69287
17:13:05|0.69287
17:13:06|0.69287
17:13:07|0.69287
17:13:08|0.69287
17:13:10|0.69285
17:13:11|0.69285
17:13:12|0.69285
17:13:13|0.69285
17:13:14|0.69285
17:13:14|0.69313
17:13:16|0.69313
17:13:17|0.69321
17:13:18|0.69321
17:13:19|0.69324
17:13:20|0.69344
17:13:21|0.69344
17:13:22|0.69344
17:13:23|0.69344
17:13:24|0.69377
17:13:25|0.69361
17:13:26|0.69361
17:13:27|0.69377
17:13:28|0.69324
17:13:29|0.69324
17:13:30|0.69324
17:13:31|0.69324
17:13:32|0.6934
17:13:33|0.6934
17:13:34|0.6934
17:13:35|0.6934
17:13:36|0.6934
17:13:37|0.6934
17:13:38|0.6934
17:13:39|0.69324
17:13:40|0.69324
17:13:41|0.69324
17:13:42|0.69324
17:13:44|0.69198
17:13:44|0.69251
17:13:45|0.69251
17:13:46|0.69384
17:13:47|0.69384
17:13:49|0.69384
17:13:50|0.69384
17:13:51|0.69384
17:13:52|0.69395
17:13:52|0.69391
17:13:53|0.6939
17:13:54|0.69384
17:13:55|0.69372
17:13:56|0.69371
17:13:57|0.69376
17:13:59|0.69376
17:13:59|0.69371
17:14:00|0.69371
17:14:01|0.69371
17:14:02|0.69371
17:14:04|0.69328
17:14:05|0.69339
17:14:06|0.69339
17:14:07|0.69339
17:14:08|0.69339
17:14:09|0.69339
17:14:11|0.69357
17:14:12|0.69356
17:14:13|0.69328
17:14:14|0.69325
17:14:15|0.69346
17:14:16|0.69346
17:14:16|0.69327
17:14:19|0.69322
17:14:19|0.69322
17:14:20|0.69307
17:14:21|0.69307
17:14:23|0.69307
17:14:24|0.69307
17:14:25|0.69286
17:14:25|0.69293
17:14:26|0.69293
17:14:28|0.69293
17:14:28|0.69293
17:14:29|0.69307
17:14:30|0.69307
17:14:31|0.69324
17:14:33|0.69324
17:14:34|0.69324
17:14:35|0.69324
17:14:36|0.69323
17:14:37|0.69323
17:14:38|0.69342
17:14:39|0.69342
17:14:40|0.69342
17:14:41|0.69342
17:14:42|0.69342
17:14:44|0.69342
17:14:45|0.69342
17:14:45|0.69342
17:14:47|0.69342
17:14:47|0.69342
17:14:49|0.69342
17:14:50|0.69342
17:14:51|0.69342
17:14:52|0.69313
17:14:53|0.69313
17:14:54|0.69313
17:14:55|0.69313
17:14:56|0.69313
17:14:57|0.69313
17:14:58|0.69303
17:14:59|0.69303
17:15:00|0.69328
17:15:01|0.69243
17:15:02|0.69243
17:15:03|0.69244
17:15:04|0.69244
17:15:05|0.69244
17:15:06|0.69257
17:15:07|0.69257
17:15:08|0.69257
17:15:09|0.69257
17:15:10|0.69261
17:15:11|0.69261
17:15:12|0.69223
17:15:13|0.69223
17:15:14|0.69223
17:15:15|0.69223
17:15:16|0.69223
17:15:17|0.69205
17:15:18|0.69209
17:15:19|0.69209
17:15:20|0.69209
17:15:21|0.69212
17:15:22|0.69212
17:15:23|0.69212
17:15:24|0.69213
17:15:26|0.69215
17:15:27|0.69215
17:15:27|0.69209
17:15:28|0.69209
17:15:30|0.69209
17:15:31|0.69208
17:15:32|0.69192
17:15:32|0.69195
17:15:33|0.69195
17:15:35|0.69195
17:15:36|0.69195
17:15:37|0.69195
17:15:38|0.69193
17:15:40|0.69176
17:15:40|0.69175
17:15:41|0.69175
17:15:42|0.69175
17:15:43|0.69175
17:15:44|0.6924
17:15:45|0.69224
17:15:47|0.69251
17:15:48|0.69251
17:15:48|0.69251
17:15:49|0.69251
17:15:50|0.69271
17:15:51|0.69271
17:15:52|0.69258
17:15:53|0.69261
17:15:54|0.69272
17:15:55|0.6928
17:15:56|0.6928
17:15:57|0.69294
17:15:58|0.69294
17:15:59|0.69282
17:16:00|0.69282
17:16:01|0.69282
17:16:02|0.69255
17:16:03|0.69215
17:16:05|0.6923
17:16:06|0.69251
17:16:07|0.69251
17:16:08|0.69251
17:16:09|0.69251
17:16:10|0.69251
17:16:11|0.69251
17:16:12|0.69234
17:16:14|0.69258
17:16:15|0.69258
17:16:16|0.69246
17:16:17|0.69246
17:16:18|0.69224
17:16:19|0.69222
17:16:20|0.69227
17:16:21|0.6923
17:16:22|0.6923
17:16:23|0.6923
17:16:24|0.6926
17:16:26|0.69251
17:16:26|0.69251
17:16:28|0.69251
17:16:29|0.69251
17:16:30|0.69251
17:16:31|0.6935
17:16:31|0.69355
17:16:34|0.69355
17:16:34|0.6935
17:16:35|0.69348
17:16:36|0.69278
17:16:37|0.6928
17:16:38|0.69305
17:16:39|0.69305
17:16:40|0.6937
17:16:42|0.69292
17:16:43|0.69285
17:16:43|0.69286
17:16:44|0.69285
17:16:45|0.69236
17:16:46|0.69232
17:16:47|0.69255
17:16:48|0.69244
17:16:50|0.69246
17:16:50|0.69244
17:16:51|0.69244
17:16:52|0.69244
17:16:54|0.69248
17:16:54|0.69248
17:16:55|0.69248
17:16:56|0.69248
17:16:57|0.69248
17:16:58|0.69248
17:16:59|0.69248
17:17:00|0.69248
17:17:01|0.69296
17:17:02|0.69282
17:17:03|0.69282
17:17:04|0.69325
17:17:05|0.69278
17:17:06|0.69275
17:17:07|0.69275
17:17:08|0.69275
17:17:09|0.69277
17:17:11|0.69277
17:17:11|0.69262
17:17:12|0.69247
17:17:14|0.69258
17:17:15|0.69258
17:17:17|0.69283
17:17:18|0.69283
17:17:19|0.69283
17:17:20|0.6925
17:17:20|0.6925
17:17:22|0.69246
17:17:23|0.69247
17:17:23|0.69247
17:17:24|0.69246
17:17:25|0.69246
17:17:26|0.69236
17:17:27|0.69243
17:17:29|0.69195
17:17:30|0.69195
17:17:31|0.6925
17:17:32|0.69219
17:17:33|0.69219
17:17:34|0.6926
17:17:35|0.69224
17:17:36|0.69224
17:17:37|0.69217
17:17:39|0.69217
17:17:39|0.69217
17:17:40|0.69217
17:17:42|0.69175
17:17:42|0.69175
17:17:44|0.69175
17:17:45|0.6922
17:17:46|0.69216
17:17:46|0.69216
17:17:47|0.69268
17:17:48|0.69268
17:17:49|0.69268
17:17:50|0.69268
17:17:51|0.69252
17:17:53|0.69252
17:17:53|0.69248
17:17:54|0.69248
17:17:55|0.69248
17:17:56|0.69263
17:17:57|0.69266
17:17:58|0.69266
17:17:59|0.69229
17:18:00|0.69229
17:18:01|0.69241
17:18:02|0.69255
17:18:03|0.69255
17:18:05|0.69278
17:18:05|0.69217
17:18:07|0.69217
17:18:08|0.6924
17:18:08|0.6924
17:18:10|0.69203
17:18:11|0.69203
17:18:12|0.69239
17:18:12|0.69226
17:18:14|0.69222
17:18:15|0.69178
17:18:16|0.69192
17:18:18|0.6919
17:18:18|0.6919
17:18:19|0.6919
17:18:21|0.69195
17:18:21|0.69191
17:18:22|0.69191
17:18:23|0.69191
17:18:25|0.69175
17:18:25|0.69175
17:18:27|0.69175
17:18:27|0.69121
17:18:29|0.69136
17:18:29|0.69136
17:18:31|0.69136
17:18:32|0.69136
17:18:34|0.69122
17:18:35|0.69136
17:18:36|0.69136
17:18:37|0.69136
17:18:38|0.69136
17:18:39|0.69128
17:18:40|0.69131
17:18:41|0.69131
17:18:42|0.69186
17:18:43|0.6907
17:18:44|0.6906
17:18:45|0.6906
17:18:46|0.69058
17:18:47|0.69058
17:18:48|0.69058
17:18:49|0.6905
17:18:49|0.6905
17:18:50|0.69059
17:18:52|0.69042
17:18:53|0.69048
17:18:53|0.69099
17:18:55|0.69099
17:18:55|0.6902
17:18:56|0.69027
17:18:58|0.69038
17:18:59|0.69098
17:19:00|0.69082
17:19:01|0.69082
17:19:02|0.69082
17:19:03|0.69037
17:19:03|0.69037
17:19:04|0.69011
17:19:06|0.69011
17:19:07|0.69011
17:19:08|0.69011
17:19:08|0.69011
17:19:10|0.69011
17:19:11|0.69034
17:19:12|0.69038
17:19:13|0.69038
17:19:13|0.69041
17:19:16|0.69034
17:19:17|0.69185
17:19:17|0.69167
17:19:19|0.69177
17:19:20|0.69177
17:19:21|0.69177
17:19:22|0.6924
17:19:23|0.6924
17:19:25|0.69235
17:19:26|0.69235
17:19:27|0.69235
17:19:27|0.69235
17:19:29|0.69235
17:19:30|0.69184
17:19:31|0.69149
17:19:32|0.6921
17:19:32|0.6921
17:19:34|0.6921
17:19:35|0.6921
17:19:36|0.69172
17:19:37|0.69219
17:19:38|0.69241
17:19:39|0.69271
17:19:40|0.69271
17:19:40|0.69271
17:19:42|0.69195
17:19:43|0.69195
17:19:44|0.69195
17:19:45|0.69195
17:19:45|0.69247
17:19:46|0.69247
17:19:47|0.69247
17:19:48|0.69366
17:19:50|0.69293
17:19:51|0.69293
17:19:53|0.69308
17:19:53|0.69338
17:19:55|0.69338
17:19:55|0.69338
17:19:57|0.69304
17:19:57|0.69304
17:19:59|0.69304
17:20:00|0.69317
17:20:01|0.69318
17:20:02|0.69318
17:20:02|0.69318
17:20:04|0.69318
17:20:05|0.69307
17:20:06|0.69354
17:20:07|0.69322
17:20:08|0.69322
17:20:09|0.69346
17:20:09|0.69346
17:20:11|0.69346
17:20:12|0.69332
17:20:13|0.69331
17:20:14|0.69359
17:20:15|0.69323
17:20:17|0.69345
17:20:18|0.69334
17:20:19|0.69334
17:20:20|0.69334
17:20:21|0.69362
17:20:22|0.69367
17:20:23|0.69408
17:20:23|0.69428
17:20:25|0.69424
17:20:26|0.69438
17:20:27|0.69434
17:20:28|0.69434
17:20:30|0.69434
17:20:30|0.69457
17:20:32|0.69458
17:20:33|0.69435
17:20:34|0.69417
17:20:35|0.69393
17:20:36|0.69376
17:20:37|0.69387
17:20:38|0.69388
17:20:39|0.69388
17:20:40|0.6937
17:20:40|0.69356
17:20:42|0.69356
17:20:43|0.69361
17:20:43|0.69361
17:20:45|0.69353
17:20:46|0.69349
17:20:47|0.69349
17:20:48|0.69349
17:20:49|0.69349
17:20:50|0.69349
17:20:51|0.69349
17:20:52|0.69366
17:20:53|0.69381
17:20:54|0.69394
17:20:55|0.69429
17:20:56|0.69453
17:20:58|0.69453
17:20:59|0.69482
17:21:00|0.69446
17:21:01|0.69446
17:21:02|0.69446
17:21:03|0.69453
17:21:04|0.69404
17:21:05|0.69383
17:21:06|0.69383
17:21:07|0.69405
17:21:08|0.69405
17:21:09|0.69411
17:21:10|0.69411
17:21:11|0.69401
17:21:12|0.69415
17:21:13|0.69401
17:21:14|0.69408
17:21:15|0.69384
17:21:16|0.69383
17:21:18|0.69383
17:21:19|0.69383
17:21:20|0.69383
17:21:21|0.69383
17:21:22|0.69383
17:21:23|0.69383
17:21:24|0.69302
17:21:25|0.6926
17:21:26|0.69277
17:21:27|0.69241
17:21:28|0.69215
17:21:29|0.69297
17:21:30|0.69297
17:21:31|0.69244
17:21:32|0.69229
17:21:33|0.69229
17:21:34|0.69216
17:21:36|0.69253
17:21:37|0.69245
17:21:37|0.69188
17:21:38|0.69189
17:21:39|0.69189
17:21:40|0.69224
17:21:41|0.69224
17:21:43|0.69177
17:21:44|0.69212
17:21:44|0.69181
17:21:45|0.69181
17:21:46|0.69181
17:21:47|0.69181
17:21:48|0.69155
17:21:49|0.69095
17:21:50|0.691
17:21:52|0.691
17:21:52|0.691
17:21:53|0.691
17:21:54|0.691
17:21:55|0.691
17:21:56|0.691
17:21:57|0.691
17:21:58|0.69091
17:21:59|0.69056
17:22:00|0.6904
17:22:01|0.6904
17:22:03|0.69057
17:22:03|0.6909
17:22:04|0.69101
17:22:05|0.69101
17:22:06|0.69089
17:22:08|0.6904
17:22:08|0.6904
17:22:09|0.69068
17:22:11|0.69061
17:22:11|0.69062
17:22:12|0.69129
17:22:14|0.69129
17:22:14|0.69157
17:22:15|0.69157
17:22:17|0.6914
17:22:17|0.69125
17:22:19|0.69143
17:22:19|0.69143
17:22:21|0.69143
17:22:22|0.69115
17:22:22|0.69115
17:22:23|0.69115
17:22:24|0.691
17:22:25|0.69125
17:22:27|0.69111
17:22:28|0.69098
17:22:29|0.69038
17:22:30|0.6904
17:22:32|0.69076
17:22:33|0.6909
17:22:34|0.6909
17:22:34|0.6909
17:22:35|0.6909
17:22:36|0.6909
17:22:38|0.6909
17:22:38|0.69077
17:22:39|0.69077
17:22:41|0.69077
17:22:41|0.69077
17:22:42|0.69077
17:22:44|0.69077
17:22:45|0.69058
17:22:45|0.69058
17:22:46|0.69068
17:22:47|0.69026
17:22:48|0.69027
17:22:49|0.69048
17:22:50|0.69048
17:22:51|0.69031
17:22:52|0.69031
17:22:53|0.69031
17:22:55|0.69031
17:22:56|0.69031
17:22:56|0.69031
17:22:57|0.69028
17:22:58|0.69028
17:22:59|0.69028
17:23:00|0.69028
17:23:01|0.69028
17:23:02|0.6901
17:23:03|0.6901
17:23:05|0.6901
17:23:05|0.6901
17:23:06|0.69028
17:23:08|0.69006
17:23:08|0.69001
17:23:09|0.69023
17:23:10|0.6901
17:23:11|0.6901
17:23:12|0.69018
17:23:13|0.69072
17:23:14|0.69096
17:23:15|0.69096
17:23:16|0.69096
17:23:17|0.69073
17:23:18|0.69073
17:23:19|0.69068
17:23:22|0.69068
17:23:22|0.69096
17:23:23|0.69162
17:23:24|0.69162
17:23:25|0.69162
17:23:26|0.6915
17:23:28|0.6915
17:23:29|0.6915
17:23:30|0.6915
17:23:31|0.69157
17:23:32|0.69157
17:23:33|0.69177
17:23:33|0.69154
17:23:35|0.69153
17:23:36|0.69153
17:23:36|0.69153
17:23:37|0.69203
17:23:39|0.6922
17:23:39|0.6922
17:23:41|0.69199
17:23:41|0.69199
17:23:43|0.69216
17:23:44|0.69217
17:23:45|0.69217
17:23:46|0.69205
17:23:47|0.69205
17:23:48|0.69205
17:23:49|0.69187
17:23:50|0.69187
17:23:51|0.69187
17:23:52|0.69191
17:23:53|0.69191
17:23:54|0.69191
17:23:55|0.69191
17:23:56|0.69191
17:23:57|0.69191
17:23:58|0.69198
17:23:59|0.69198
17:24:00|0.69198
17:24:01|0.6926
17:24:03|0.6923
17:24:03|0.69221
17:24:04|0.69215
17:24:05|0.69215
17:24:06|0.69199
17:24:07|0.69251
17:24:08|0.69251
17:24:09|0.69222
17:24:10|0.69222
17:24:11|0.69222
17:24:13|0.69215
17:24:13|0.6915
17:24:14|0.6915
17:24:15|0.6915
17:24:16|0.6915
17:24:17|0.6915
17:24:18|0.69174
17:24:20|0.69289
17:24:22|0.69264
17:24:22|0.69264
17:24:23|0.69264
17:24:25|0.69264
17:24:25|0.69275
17:24:26|0.69275
17:24:27|0.69275
17:24:29|0.69275
17:24:29|0.69301
17:24:30|0.69301
17:24:31|0.69301
17:24:32|0.69302
17:24:33|0.69302
17:24:34|0.69301
17:24:36|0.69301
17:24:37|0.69273
17:24:37|0.69273
17:24:38|0.69309
17:24:39|0.6931
17:24:41|0.6931
17:24:41|0.69333
17:24:42|0.69333
17:24:43|0.69333
17:24:45|0.69339
17:24:45|0.69339
17:24:46|0.6936
17:24:47|0.69329
17:24:48|0.69329
17:24:49|0.69329
17:24:50|0.69329
17:24:51|0.69352
17:24:52|0.69352
17:24:53|0.69348
17:24:54|0.69348
17:24:56|0.6935
17:24:57|0.6935
17:24:57|0.6935
17:24:58|0.69354
17:24:59|0.69372
17:25:00|0.69372
17:25:01|0.69372
17:25:02|0.69372
17:25:03|0.6935
17:25:05|0.69369
17:25:05|0.69369
17:25:06|0.69369
17:25:08|0.69369
17:25:08|0.69369
17:25:10|0.69369
17:25:10|0.69369
17:25:11|0.69369
17:25:12|0.69369
17:25:13|0.69369
17:25:15|0.6933
17:25:16|0.6933
17:25:17|0.6933
17:25:18|0.69331
17:25:19|0.6933
17:25:20|0.6933
17:25:21|0.69331
17:25:23|0.69313
17:25:24|0.69302
17:25:25|0.69302
17:25:26|0.69275
17:25:27|0.69275
17:25:28|0.69275
17:25:29|0.69275
17:25:30|0.69275
17:25:32|0.69275
17:25:32|0.69275
17:25:33|0.69275
17:25:35|0.69275
17:25:35|0.69271
17:25:37|0.69234
17:25:38|0.69224
17:25:39|0.69186
17:25:40|0.69186
17:25:41|0.69215
17:25:43|0.69215
17:25:44|0.69215
17:25:44|0.69215
17:25:45|0.69201
17:25:46|0.69153
17:25:47|0.69153
17:25:49|0.69153
17:25:50|0.69153
17:25:50|0.69153
17:25:51|0.69156
17:25:53|0.69156
17:25:54|0.69156
17:25:54|0.69156
17:25:56|0.69156
17:25:56|0.6927
17:25:57|0.69195
17:25:59|0.69195
17:26:00|0.69184
17:26:01|0.69149
17:26:02|0.69121
17:26:03|0.69121
17:26:04|0.69142
17:26:05|0.69142
17:26:06|0.69142
17:26:07|0.69153
17:26:08|0.69153
17:26:09|0.69153
17:26:10|0.6911
17:26:11|0.69108
17:26:12|0.69142
17:26:13|0.69075
17:26:14|0.69075
17:26:15|0.69075
17:26:16|0.69162
17:26:17|0.6916
17:26:18|0.69174
17:26:19|0.69199
17:26:20|0.69199
17:26:21|0.69223
17:26:23|0.69269
17:26:24|0.69276
17:26:24|0.69276
17:26:26|0.69276
17:26:27|0.69142
17:26:28|0.69142
17:26:29|0.69113
17:26:30|0.69113
17:26:31|0.6911
17:26:32|0.6911
17:26:33|0.6911
17:26:35|0.6911
17:26:36|0.69148
17:26:37|0.69069
17:26:38|0.69119
17:26:38|0.69119
17:26:39|0.69119
17:26:41|0.69119
17:26:42|0.69119
17:26:44|0.69119
17:26:44|0.69119
17:26:45|0.69119
17:26:46|0.69119
17:26:47|0.69119
17:26:49|0.69119
17:26:49|0.69119
17:26:50|0.69119
17:26:51|0.69115
17:26:53|0.69115
17:26:54|0.69115
17:26:54|0.69115
17:26:55|0.69142
17:26:56|0.69142
17:26:57|0.69142
17:26:58|0.69092
17:26:59|0.69092
17:27:00|0.69092
17:27:01|0.69092
17:27:02|0.69064
17:27:03|0.69064
17:27:05|0.69064
17:27:05|0.69064
17:27:07|0.69047
17:27:07|0.69047
17:27:09|0.69012
17:27:09|0.69012
17:27:10|0.69012
17:27:11|0.69012
17:27:12|0.69012
17:27:13|0.69005
17:27:14|0.69005
17:27:16|0.69005
17:27:16|0.69005
17:27:17|0.69019
17:27:18|0.69025
17:27:20|0.69025
17:27:20|0.69025
17:27:21|0.69025
17:27:23|0.6905
17:27:25|0.69048
17:27:26|0.69044
17:27:26|0.69044
17:27:27|0.69002
17:27:28|0.69002
17:27:30|0.6898
17:27:30|0.6898
17:27:31|0.68984
17:27:33|0.69
17:27:34|0.69
17:27:35|0.68967
17:27:36|0.68967
17:27:37|0.68967
17:27:38|0.68967
17:27:39|0.68967
17:27:40|0.68967
17:27:41|0.68967
17:27:42|0.68967
17:27:43|0.68967
17:27:44|0.68967
17:27:45|0.68988
17:27:46|0.68988
17:27:47|0.68989
17:27:48|0.68989
17:27:49|0.68989
17:27:50|0.68988
17:27:51|0.68939
17:27:52|0.68962
17:27:53|0.68962
17:27:54|0.68962
17:27:55|0.68962
17:27:56|0.68962
17:27:57|0.68957
17:27:58|0.68958
17:27:59|0.68958
17:28:00|0.68976
17:28:01|0.68976
17:28:03|0.69007
17:28:03|0.69007
17:28:04|0.69007
17:28:05|0.69015
17:28:06|0.69024
17:28:07|0.69024
17:28:08|0.69056
17:28:09|0.69056
17:28:10|0.69056
17:28:11|0.69013
17:28:12|0.68982
17:28:13|0.68982
17:28:14|0.68982
17:28:16|0.69048
17:28:16|0.69048
17:28:17|0.69019
17:28:18|0.69034
17:28:20|0.69034
17:28:20|0.69034
17:28:21|0.69034
17:28:23|0.69002
17:28:24|0.69002
17:28:24|0.69002
17:28:27|0.69002
17:28:27|0.68984
17:28:29|0.68973
17:28:30|0.68973
17:28:31|0.68973
17:28:32|0.68973
17:28:33|0.68988
17:28:34|0.68988
17:28:35|0.68993
17:28:36|0.68972
17:28:37|0.68972
17:28:38|0.6896
17:28:39|0.6896
17:28:41|0.6896
17:28:41|0.6896
17:28:43|0.6896
17:28:43|0.6896
17:28:45|0.6896
17:28:46|0.68884
17:28:47|0.68883
17:28:48|0.68901
17:28:49|0.68901
17:28:49|0.68929
17:28:51|0.68915
17:28:52|0.68917
17:28:53|0.68917
17:28:53|0.68917
17:28:54|0.68883
17:28:56|0.68883
17:28:56|0.6889
17:28:58|0.6889
17:28:58|0.68897
17:28:59|0.6895
17:29:01|0.68981
17:29:02|0.68981
17:29:02|0.68959
17:29:03|0.68959
17:29:05|0.68959
17:29:05|0.68959
17:29:06|0.68959
17:29:08|0.69
17:29:09|0.69
17:29:09|0.68982
17:29:11|0.68995
17:29:12|0.69
17:29:13|0.68995
17:29:14|0.68995
17:29:15|0.68995
17:29:16|0.68995
17:29:17|0.68995
17:29:18|0.68991
17:29:19|0.68991
17:29:20|0.68974
17:29:21|0.68974
17:29:22|0.68974
17:29:23|0.68974
17:29:24|0.68966
17:29:25|0.68949
17:29:26|0.68971
17:29:27|0.68971
17:29:28|0.68971
17:29:29|0.68971
17:29:30|0.68971
17:29:31|0.68971
17:29:32|0.6895
17:29:34|0.68947
17:29:35|0.68947
17:29:36|0.68986
17:29:37|0.68986
17:29:38|0.68986
17:29:38|0.68986
17:29:39|0.68986
17:29:41|0.69009
17:29:41|0.69009
17:29:42|0.69009
17:29:45|0.69009
17:29:45|0.6898
17:29:46|0.68977
17:29:47|0.68971
17:29:48|0.68981
17:29:49|0.68994
17:29:51|0.68994
17:29:52|0.68994
17:29:53|0.68994
17:29:54|0.68994
17:29:55|0.68994
17:29:56|0.68994
17:29:57|0.68994
17:29:58|0.68995
17:29:59|0.68995
17:30:00|0.68995
17:30:01|0.68995
17:30:02|0.68995
17:30:03|0.68995
17:30:04|0.68995
17:30:05|0.68982
17:30:07|0.68982
17:30:08|0.68996
17:30:08|0.68996
17:30:09|0.68996
17:30:10|0.69026
17:30:12|0.69026
17:30:12|0.69026
17:30:14|0.68964
17:30:14|0.68946
17:30:15|0.68946
17:30:16|0.6894
17:30:18|0.68953
17:30:19|0.6894
17:30:20|0.68953
17:30:20|0.68953
17:30:21|0.68953
17:30:22|0.68953
17:30:24|0.68953
17:30:25|0.68953
17:30:27|0.68953
17:30:28|0.68953
17:30:29|0.68953
17:30:30|0.68953
17:30:31|0.68953
17:30:32|0.68946
17:30:33|0.68946
17:30:34|0.68946
17:30:35|0.68913
17:30:36|0.68831
17:30:37|0.68834
17:30:38|0.68841
17:30:39|0.68868
17:30:40|0.68868
17:30:41|0.68868
17:30:42|0.68868
17:30:43|0.68868
17:30:44|0.68897
17:30:45|0.68897
17:30:46|0.68897
17:30:47|0.68933
17:30:48|0.68933
17:30:49|0.68934
17:30:50|0.68934
17:30:51|0.68952
17:30:52|0.68939
17:30:53|0.68915
17:30:54|0.68915
17:30:55|0.68915
17:30:56|0.68953
17:30:57|0.68953
17:30:58|0.68944
17:30:59|0.68944
17:31:00|0.6896
17:31:01|0.6896
17:31:02|0.68988
17:31:03|0.68988
17:31:04|0.68991
17:31:05|0.68991
17:31:06|0.69029
17:31:07|0.69029
17:31:08|0.69029
17:31:09|0.69029
17:31:10|0.69029
17:31:11|0.68945
17:31:12|0.68945
17:31:13|0.6896
17:31:14|0.6896
17:31:15|0.6896
17:31:16|0.6896
17:31:17|0.68945
17:31:18|0.68944
17:31:19|0.68945
17:31:20|0.68945
17:31:21|0.68945
17:31:22|0.68938
17:31:23|0.68938
17:31:24|0.68938
17:31:25|0.68938
17:31:26|0.68938
17:31:27|0.68959
17:31:29|0.68959
17:31:29|0.68959
17:31:30|0.68959
17:31:31|0.68959
17:31:33|0.68959
17:31:33|0.68959
17:31:34|0.68959
17:31:35|0.68967
17:31:37|0.68967
17:31:37|0.68967
17:31:38|0.68967
17:31:39|0.69019
17:31:41|0.69019
17:31:42|0.69019
17:31:43|0.69019
17:31:44|0.69019
17:31:45|0.69019
17:31:46|0.69019
17:31:47|0.69019
17:31:48|0.68951
17:31:49|0.68933
17:31:50|0.6893
17:31:51|0.6893
17:31:52|0.68925
17:31:53|0.68925
17:31:54|0.68925
17:31:55|0.68925
17:31:56|0.68925
17:31:56|0.68925
17:31:57|0.68938
17:31:59|0.68938
17:32:00|0.68936
17:32:01|0.68932
17:32:03|0.68964
17:32:03|0.68974
17:32:05|0.68987
17:32:05|0.68974
17:32:07|0.68974
17:32:07|0.68974
17:32:09|0.69015
17:32:09|0.69002
17:32:11|0.68883
17:32:11|0.68877
17:32:12|0.68883
17:32:14|0.68877
17:32:15|0.68877
17:32:16|0.68923
17:32:17|0.68912
17:32:17|0.68903
17:32:18|0.68889
17:32:20|0.6889
17:32:20|0.68889
17:32:22|0.68889
17:32:23|0.68889
17:32:23|0.68934
17:32:24|0.68934
17:32:26|0.68914
17:32:27|0.68914
17:32:28|0.68914
17:32:30|0.68889
17:32:31|0.68889
17:32:31|0.68883
17:32:32|0.68883
17:32:33|0.68872
17:32:34|0.68891
17:32:35|0.68868
17:32:37|0.68868
17:32:37|0.68868
17:32:38|0.68848
17:32:40|0.68791
17:32:41|0.68771
17:32:41|0.6873
17:32:43|0.68767
17:32:43|0.68751
17:32:44|0.68751
17:32:45|0.68783
17:32:47|0.68783
17:32:48|0.68783
17:32:49|0.68783
17:32:50|0.68783
17:32:50|0.68814
17:32:51|0.68783
17:32:52|0.68783
17:32:54|0.68783
17:32:55|0.68783
17:32:55|0.68783
17:32:57|0.68783
17:32:57|0.68783
17:32:59|0.68783
17:33:00|0.68783
17:33:00|0.68786
17:33:02|0.68783
17:33:02|0.68783
17:33:03|0.68783
17:33:04|0.68789
17:33:05|0.68789
17:33:06|0.68789
17:33:08|0.68789
17:33:09|0.68779
17:33:10|0.68779
17:33:10|0.68779
17:33:12|0.68763
17:33:12|0.68742
17:33:14|0.68742
17:33:14|0.68728
17:33:16|0.68728
17:33:17|0.68763
17:33:17|0.68747
17:33:19|0.68743
17:33:20|0.68661
17:33:21|0.6862
17:33:22|0.68654
17:33:23|0.6864
17:33:24|0.68642
17:33:25|0.68682
17:33:26|0.68656
17:33:27|0.68656
17:33:28|0.68635
17:33:29|0.68643
17:33:30|0.68675
17:33:31|0.68649
17:33:32|0.68675
17:33:33|0.68659
17:33:34|0.68659
17:33:35|0.68684
17:33:36|0.68702
17:33:37|0.68684
17:33:38|0.68684
17:33:39|0.68704
17:33:40|0.68733
17:33:41|0.68733
17:33:42|0.68733
17:33:43|0.6872
17:33:44|0.6872
17:33:46|0.6872
17:33:46|0.68732
17:33:47|0.68732
17:33:49|0.68759
17:33:49|0.68774
17:33:50|0.68803
17:33:51|0.68831
17:33:52|0.68839
17:33:54|0.68817
17:33:54|0.68818
17:33:56|0.68817
17:33:56|0.6876
17:33:58|0.6876
17:33:59|0.68759
17:34:00|0.68759
17:34:00|0.68759
17:34:01|0.68759
17:34:02|0.68759
17:34:03|0.68706
17:34:04|0.68706
17:34:05|0.6871
17:34:06|0.6871
17:34:07|0.68726
17:34:08|0.68754
17:34:09|0.68754
17:34:11|0.68793
17:34:11|0.68793
17:34:12|0.68793
17:34:13|0.68783
17:34:14|0.68783
17:34:15|0.68783
17:34:16|0.68783
17:34:17|0.68783
17:34:18|0.68818
17:34:19|0.6873
17:34:20|0.68704
17:34:22|0.68737
17:34:22|0.68737
17:34:24|0.68765
17:34:24|0.6875
17:34:26|0.68768
17:34:27|0.68767
17:34:27|0.68793
17:34:29|0.68791
17:34:29|0.68781
17:34:30|0.68834
17:34:33|0.68851
17:34:33|0.68851
17:34:34|0.68822
17:34:36|0.68822
17:34:36|0.68821
17:34:37|0.68809
17:34:39|0.68812
17:34:40|0.68809
17:34:40|0.68809
17:34:42|0.68809
17:34:43|0.68813
17:34:44|0.68768
17:34:44|0.68768
17:34:45|0.68768
17:34:46|0.68802
17:34:48|0.68802
17:34:49|0.68768
17:34:50|0.68768
17:34:51|0.68771
17:34:52|0.68769
17:34:53|0.68769
17:34:54|0.68803
17:34:55|0.68803
17:34:55|0.68803
17:34:57|0.68811
17:34:57|0.68834
17:34:58|0.68834
17:35:00|0.68834
17:35:01|0.68834
17:35:02|0.68834
17:35:03|0.68814
17:35:03|0.68754
17:35:06|0.68713
17:35:06|0.68668
17:35:07|0.6868
17:35:08|0.68701
17:35:09|0.68701
17:35:10|0.68695
17:35:11|0.68695
17:35:12|0.68695
17:35:13|0.68695
17:35:14|0.68695
17:35:15|0.68695
17:35:17|0.6862
17:35:17|0.68652
17:35:18|0.6864
17:35:19|0.6867
17:35:20|0.68669
17:35:21|0.68608
17:35:23|0.68608
17:35:24|0.68616
17:35:24|0.68631
17:35:25|0.68626
17:35:27|0.68626
17:35:27|0.68644
17:35:28|0.68644
17:35:29|0.68644
17:35:31|0.68639
17:35:32|0.68639
17:35:33|0.68639
17:35:34|0.68643
17:35:35|0.68654
17:35:37|0.68654
17:35:37|0.68675
17:35:38|0.68697
17:35:40|0.68663
17:35:41|0.68688
17:35:42|0.68643
17:35:43|0.68643
17:35:44|0.68643
17:35:44|0.68643
17:35:45|0.68643
17:35:47|0.68646
17:35:47|0.68643
17:35:48|0.68605
17:35:49|0.686
17:35:51|0.686
17:35:51|0.686
17:35:52|0.68587
17:35:53|0.68587
17:35:56|0.68605
17:35:56|0.68605
17:35:58|0.68625
17:35:58|0.68642
17:35:59|0.68642
17:36:00|0.68642
17:36:02|0.68544
17:36:02|0.68494
17:36:03|0.68474
17:36:04|0.68495
17:36:05|0.68471
17:36:07|0.68492
17:36:08|0.68505
17:36:08|0.68498
17:36:09|0.68513
17:36:11|0.68519
17:36:12|0.6852
17:36:12|0.68531
17:36:13|0.68568
17:36:15|0.68568
17:36:15|0.68576
17:36:17|0.68592
17:36:17|0.68603
17:36:18|0.68603
17:36:19|0.68606
17:36:20|0.68618
17:36:21|0.68618
17:36:22|0.68594
17:36:23|0.68543
17:36:24|0.68543
17:36:25|0.68496
17:36:27|0.68496
17:36:28|0.68496
17:36:29|0.68496
17:36:29|0.68501
17:36:31|0.6851
17:36:33|0.68517
17:36:34|0.68517
17:36:35|0.68513
17:36:36|0.68513
17:36:38|0.68495
17:36:39|0.68495
17:36:40|0.68517
17:36:41|0.68504
17:36:42|0.68504
17:36:43|0.68504
17:36:45|0.68514
17:36:45|0.68506
17:36:47|0.68513
17:36:47|0.68513
17:36:49|0.68513
17:36:49|0.68513
17:36:51|0.68513
17:36:51|0.68513
17:36:53|0.68513
17:36:54|0.68512
17:36:54|0.6854
17:36:55|0.68512
17:36:56|0.68512
17:36:57|0.68477
17:36:58|0.68477
17:36:59|0.6845
17:37:00|0.68453
17:37:01|0.68441
17:37:02|0.6845
17:37:04|0.68444
17:37:05|0.68456
17:37:06|0.68456
17:37:07|0.68456
17:37:08|0.68456
17:37:09|0.68456
17:37:10|0.68456
17:37:11|0.68456
17:37:12|0.68456
17:37:13|0.68448
17:37:14|0.68448
17:37:15|0.68448
17:37:16|0.68448
17:37:17|0.68456
17:37:18|0.68427
17:37:19|0.68422
17:37:20|0.68421
17:37:21|0.68421
17:37:22|0.68421
17:37:23|0.68421
17:37:24|0.68421
17:37:25|0.68443
17:37:26|0.68443
17:37:27|0.68443
17:37:28|0.68443
17:37:29|0.68443
17:37:30|0.68508
17:37:31|0.68527
17:37:32|0.68527
17:37:34|0.68488
17:37:35|0.6846
17:37:36|0.6846
17:37:36|0.68463
17:37:37|0.6845
17:37:38|0.6845
17:37:39|0.6845
17:37:40|0.6845
17:37:42|0.6845
17:37:43|0.684
17:37:43|0.68407
17:37:45|0.68415
17:37:45|0.68441
17:37:47|0.68441
17:37:48|0.68457
17:37:49|0.68484
17:37:50|0.68484
17:37:51|0.6849
17:37:52|0.6849
17:37:53|0.6849
17:37:54|0.68499
17:37:55|0.68499
17:37:56|0.68499
17:37:57|0.68499
17:37:59|0.68512
17:38:00|0.6844
17:38:00|0.6844
17:38:02|0.68405
17:38:02|0.6839
17:38:03|0.68389
17:38:04|0.68371
17:38:06|0.6837
17:38:07|0.6837
17:38:07|0.6836
17:38:09|0.68386
17:38:09|0.68369
17:38:11|0.68363
17:38:12|0.68348
17:38:13|0.6831
17:38:14|0.6831
17:38:15|0.6831
17:38:16|0.68345
17:38:17|0.68365
17:38:18|0.68364
17:38:19|0.68365
17:38:20|0.68365
17:38:21|0.6837
17:38:22|0.6837
17:38:23|0.68348
17:38:24|0.68319
17:38:25|0.68348
17:38:26|0.6832
17:38:27|0.6832
17:38:28|0.6832
17:38:29|0.68326
17:38:30|0.68307
17:38:31|0.68307
17:38:33|0.68321
17:38:33|0.68295
17:38:35|0.68293
17:38:36|0.68293
17:38:36|0.68338
17:38:38|0.6838
17:38:39|0.68351
17:38:40|0.68351
17:38:41|0.68342
17:38:42|0.68408
17:38:43|0.68408
17:38:44|0.68393
17:38:46|0.68373
17:38:47|0.68409
17:38:48|0.68422
17:38:49|0.68464
17:38:50|0.68464
17:38:51|0.68452
17:38:52|0.68452
17:38:54|0.68448
17:38:54|0.68448
17:38:55|0.68482
17:38:57|0.68482
17:38:57|0.68486
17:38:59|0.68486
17:39:00|0.68486
17:39:01|0.68475
17:39:02|0.68475
17:39:03|0.68475
17:39:04|0.68467
17:39:05|0.68467
17:39:06|0.68467
17:39:07|0.68467
17:39:08|0.68467
17:39:09|0.68418
17:39:10|0.68429
17:39:11|0.68429
17:39:12|0.68425
17:39:13|0.68425
17:39:14|0.68411
17:39:15|0.68425
17:39:16|0.68425
17:39:17|0.68429
17:39:18|0.68458
17:39:19|0.68433
17:39:20|0.68433
17:39:21|0.68433
17:39:22|0.68433
17:39:23|0.68433
17:39:24|0.68433
17:39:25|0.68417
17:39:27|0.68417
17:39:27|0.68444
17:39:28|0.68444
17:39:29|0.68444
17:39:30|0.68444
17:39:31|0.68444
17:39:32|0.6844
17:39:33|0.6844
17:39:35|0.6844
17:39:37|0.68432
17:39:38|0.68432
17:39:39|0.68432
17:39:41|0.68432
17:39:42|0.68401
17:39:43|0.68355
17:39:44|0.68355
17:39:44|0.68337
17:39:46|0.68337
17:39:47|0.68337
17:39:48|0.68337
17:39:49|0.68337
17:39:50|0.68337
17:39:51|0.68354
17:39:52|0.68337
17:39:54|0.68337
17:39:54|0.68299
17:39:55|0.6833
17:39:57|0.6833
17:39:58|0.6833
17:39:58|0.6833
17:40:00|0.6833
17:40:00|0.68345
17:40:01|0.68345
17:40:02|0.68345
17:40:03|0.68324
17:40:04|0.68324
17:40:05|0.68324
17:40:07|0.68338
17:40:07|0.68376
17:40:08|0.68364
17:40:09|0.68338
17:40:10|0.68341
17:40:11|0.68387
17:40:12|0.6841
17:40:13|0.68404
17:40:14|0.68338
17:40:15|0.68338
17:40:16|0.68363
17:40:17|0.6839
17:40:18|0.68405
17:40:20|0.68405
17:40:20|0.68406
17:40:21|0.68404
17:40:22|0.68404
17:40:24|0.68404
17:40:24|0.68404
17:40:25|0.68383
17:40:26|0.68383
17:40:27|0.68383
17:40:28|0.68383
17:40:29|0.68383
17:40:30|0.68428
17:40:31|0.68489
17:40:32|0.68489
17:40:33|0.68489
17:40:34|0.68486
17:40:35|0.68486
17:40:36|0.68486
17:40:37|0.68461
17:40:39|0.68477
17:40:40|0.68477
17:40:41|0.68474
17:40:42|0.68474
17:40:43|0.68473
17:40:45|0.68473
17:40:45|0.68465
17:40:47|0.68519
17:40:48|0.68519
17:40:49|0.68505
17:40:50|0.68472
17:40:51|0.68475
17:40:52|0.68475
17:40:53|0.68475
17:40:54|0.68475
17:40:55|0.68471
17:40:56|0.68478
17:40:57|0.68473
17:40:58|0.68449
17:41:00|0.68449
17:41:01|0.6841
17:41:02|0.68397
17:41:02|0.68372
17:41:03|0.6834
17:41:05|0.68338
17:41:05|0.68335
17:41:07|0.68335
17:41:08|0.68358
17:41:09|0.68346
17:41:09|0.68346
17:41:11|0.68338
17:41:12|0.68345
17:41:13|0.6838
17:41:14|0.6838
17:41:15|0.6838
17:41:16|0.68334
17:41:17|0.68307
17:41:18|0.68296
17:41:19|0.6833
17:41:21|0.6833
17:41:21|0.6833
17:41:22|0.68294
17:41:23|0.68294
17:41:24|0.68294
17:41:25|0.68316
17:41:26|0.68316
17:41:27|0.6829
17:41:28|0.6826
17:41:29|0.6821
17:41:30|0.68211
17:41:31|0.68187
17:41:32|0.68239
17:41:33|0.68267
17:41:34|0.68323
17:41:35|0.68294
17:41:37|0.68294
17:41:37|0.68272
17:41:40|0.68304
17:41:40|0.68304
17:41:42|0.68251
17:41:43|0.68251
17:41:44|0.68274
17:41:45|0.68274
17:41:46|0.68202
17:41:47|0.68202
17:41:48|0.68202
17:41:49|0.68202
17:41:50|0.68217
17:41:51|0.68217
17:41:53|0.68217
17:41:54|0.68217
17:41:54|0.68216
17:41:56|0.68216
17:41:57|0.68216
17:41:58|0.68216
17:41:59|0.68218
17:42:01|0.68235
17:42:02|0.68235
17:42:02|0.6822
17:42:04|0.6827
17:42:04|0.68258
17:42:05|0.68257
17:42:06|0.68257
17:42:07|0.68257
17:42:08|0.68267
17:42:10|0.68267
17:42:10|0.68253
17:42:11|0.68216
17:42:12|0.68212
17:42:14|0.68213
17:42:15|0.68213
17:42:15|0.68181
17:42:16|0.68212
17:42:17|0.68198
17:42:19|0.68194
17:42:20|0.6818
17:42:21|0.68167
17:42:21|0.68167
17:42:22|0.68167
17:42:23|0.6816
17:42:25|0.68131
17:42:25|0.6813
17:42:27|0.6813
17:42:28|0.6811
17:42:28|0.681
17:42:30|0.68151
17:42:31|0.6812
17:42:31|0.68105
17:42:33|0.68102
17:42:34|0.68125
17:42:35|0.68121
17:42:36|0.68156
17:42:36|0.68125
17:42:39|0.68125
17:42:39|0.68186
17:42:41|0.68141
17:42:42|0.68141
17:42:43|0.68141
17:42:43|0.68141
17:42:45|0.68111
17:42:46|0.68111
17:42:47|0.68127
17:42:48|0.68127
17:42:49|0.68127
17:42:50|0.68127
17:42:51|0.68162
17:42:52|0.68152
17:42:53|0.68152
17:42:54|0.68131
17:42:55|0.68143
17:42:56|0.68143
17:42:57|0.68163
17:42:58|0.6817
17:42:59|0.6817
17:43:00|0.6817
17:43:01|0.6817
17:43:02|0.6817
17:43:03|0.6817
17:43:04|0.68203
17:43:05|0.68205
17:43:06|0.68205
17:43:07|0.6824
17:43:08|0.6824
17:43:09|0.6824
17:43:10|0.68281
17:43:11|0.68244
17:43:12|0.68224
17:43:13|0.68237
17:43:14|0.68237
17:43:15|0.68237
17:43:16|0.68237
17:43:17|0.68237
17:43:18|0.68272
17:43:19|0.68274
17:43:20|0.68264
17:43:21|0.68264
17:43:22|0.68264
17:43:23|0.68264
17:43:24|0.68224
17:43:25|0.68195
17:43:26|0.68184
17:43:27|0.68184
17:43:28|0.68184
17:43:29|0.68184
17:43:30|0.68184
17:43:31|0.68101
17:43:32|0.68129
17:43:33|0.68141
17:43:34|0.68141
17:43:35|0.68101
17:43:36|0.68125
17:43:37|0.68128
17:43:39|0.6811
17:43:40|0.68117
17:43:41|0.68117
17:43:43|0.68117
17:43:43|0.68117
17:43:45|0.68141
17:43:46|0.68127
17:43:46|0.68127
17:43:48|0.68128
17:43:48|0.68123
17:43:50|0.68123
17:43:51|0.68101
17:43:52|0.6812
17:43:53|0.6812
17:43:54|0.68102
17:43:55|0.68102
17:43:56|0.68102
17:43:57|0.68117
17:43:58|0.68117
17:43:59|0.68105
17:44:00|0.68105
17:44:01|0.68151
17:44:02|0.68151
17:44:03|0.68151
17:44:04|0.68151
17:44:05|0.68162
17:44:06|0.68181
17:44:07|0.68241
17:44:08|0.68253
17:44:09|0.68253
17:44:10|0.68253
17:44:11|0.68292
17:44:12|0.6831
17:44:13|0.6831
17:44:14|0.6831
17:44:15|0.68292
17:44:16|0.68283
17:44:17|0.6828
17:44:18|0.68264
17:44:19|0.68265
17:44:20|0.68264
17:44:21|0.68241
17:44:22|0.6824
17:44:23|0.68202
17:44:24|0.68231
17:44:25|0.68231
17:44:26|0.68231
17:44:27|0.68257
17:44:29|0.68257
17:44:29|0.68257
17:44:30|0.68233
17:44:31|0.68203
17:44:32|0.68159
17:44:33|0.68159
17:44:34|0.68159
17:44:35|0.68199
17:44:37|0.68173
17:44:38|0.68153
17:44:39|0.68156
17:44:39|0.68156
17:44:40|0.682
17:44:41|0.682
17:44:42|0.682
17:44:43|0.68216
17:44:45|0.68216
17:44:46|0.68207
17:44:47|0.68207
17:44:47|0.68207
17:44:49|0.6816
17:44:49|0.6816
17:44:51|0.6816
17:44:52|0.68177
17:44:52|0.68177
17:44:53|0.68177
17:44:54|0.68198
17:44:55|0.68198
17:44:57|0.68219
17:44:58|0.68219
17:44:59|0.68219
17:45:00|0.68202
17:45:01|0.68202
17:45:02|0.68202
17:45:03|0.68202
17:45:04|0.68209
17:45:05|0.68209
17:45:06|0.68193
17:45:07|0.68151
17:45:08|0.6815
17:45:09|0.68114
17:45:10|0.68114
17:45:11|0.68128
17:45:12|0.68133
17:45:13|0.68133
17:45:14|0.68113
17:45:15|0.68113
17:45:16|0.68137
17:45:17|0.68117
17:45:18|0.68141
17:45:19|0.68122
17:45:20|0.68122
17:45:21|0.68122
17:45:22|0.68101
17:45:23|0.68114
17:45:24|0.68038
17:45:25|0.68074
17:45:26|0.6804
17:45:27|0.68088
17:45:28|0.68088
17:45:29|0.68096
17:45:30|0.68096
17:45:31|0.68047
17:45:32|0.68064
17:45:33|0.68038
17:45:34|0.68021
17:45:35|0.6802
17:45:36|0.6804
17:45:37|0.68012
17:45:38|0.68075
17:45:39|0.68067
17:45:41|0.68034
17:45:41|0.68021
17:45:44|0.6802
17:45:44|0.68005
17:45:46|0.68007
17:45:47|0.68
17:45:47|0.68
17:45:48|0.68001
17:45:50|0.68001
17:45:51|0.68033
17:45:52|0.6801
17:45:53|0.68054
17:45:55|0.68054
17:45:55|0.68096
17:45:57|0.6809
17:45:57|0.6809
17:45:58|0.68065
17:45:59|0.68065
17:46:01|0.68095
17:46:01|0.68095
17:46:03|0.68128
17:46:03|0.68128
17:46:04|0.68093
17:46:05|0.68093
17:46:06|0.68166
17:46:07|0.68166
17:46:08|0.68166
17:46:09|0.68166
17:46:10|0.68202
17:46:11|0.68184
17:46:12|0.68194
17:46:13|0.68194
17:46:14|0.68199
17:46:15|0.68199
17:46:16|0.68198
17:46:18|0.68198
17:46:18|0.68196
17:46:19|0.68215
17:46:21|0.68229
17:46:21|0.68243
17:46:22|0.68243
17:46:23|0.6825
17:46:24|0.6825
17:46:25|0.6825
17:46:27|0.6825
17:46:28|0.6825
17:46:28|0.6825
17:46:30|0.6825
17:46:30|0.6825
17:46:31|0.6825
17:46:32|0.6825
17:46:34|0.6825
17:46:34|0.6825
17:46:35|0.6825
17:46:36|0.6825
17:46:38|0.6825
17:46:38|0.68244
17:46:39|0.68284
17:46:40|0.68284
17:46:42|0.68296
17:46:44|0.68282
17:46:45|0.68282
17:46:45|0.68282
17:46:47|0.68292
17:46:48|0.68292
17:46:48|0.68287
17:46:50|0.68287
17:46:51|0.68287
17:46:52|0.68263
17:46:53|0.68263
17:46:54|0.68209
17:46:54|0.68222
17:46:55|0.68222
17:46:56|0.68253
17:46:57|0.68253
17:46:58|0.68223
17:47:00|0.68223
17:47:00|0.68215
17:47:02|0.6823
17:47:02|0.6823
17:47:04|0.6823
17:47:04|0.68154
17:47:06|0.68154
17:47:07|0.68153
17:47:08|0.68177
17:47:09|0.68177
17:47:10|0.68177
17:47:11|0.68177
17:47:11|0.68153
17:47:13|0.68153
17:47:13|0.68153
17:47:14|0.68102
17:47:16|0.68097
17:47:16|0.68097
17:47:17|0.68114
17:47:19|0.68114
17:47:20|0.68114
17:47:21|0.68114
17:47:22|0.68114
17:47:23|0.68134
17:47:24|0.68134
17:47:24|0.68134
17:47:25|0.68136
17:47:26|0.68172
17:47:28|0.68172
17:47:29|0.68166
17:47:29|0.68146
17:47:31|0.68146
17:47:32|0.68146
17:47:33|0.68146
17:47:34|0.68146
17:47:35|0.68146
17:47:35|0.68177
17:47:37|0.68177
17:47:38|0.68177
17:47:38|0.68177
17:47:40|0.68177
17:47:42|0.6811
17:47:43|0.68124
17:47:45|0.68124
17:47:46|0.68138
17:47:47|0.68138
17:47:48|0.68138
17:47:49|0.68145
17:47:50|0.68138
17:47:51|0.68138
17:47:53|0.68138
17:47:53|0.68142
17:47:54|0.68159
17:47:55|0.68132
17:47:56|0.68132
17:47:57|0.68132
17:47:58|0.6811
17:48:00|0.6808
17:48:00|0.68033
17:48:01|0.68033
17:48:02|0.68033
17:48:03|0.68095
17:48:04|0.68089
17:48:05|0.68058
17:48:06|0.68058
17:48:07|0.68058
17:48:08|0.68058
17:48:10|0.68058
17:48:10|0.68058
17:48:11|0.68066
17:48:12|0.68066
17:48:14|0.68066
17:48:15|0.68064
17:48:15|0.68064
17:48:16|0.68064
17:48:17|0.68068
17:48:19|0.68088
17:48:20|0.68088
17:48:20|0.68089
17:48:22|0.68071
17:48:23|0.68068
17:48:23|0.68054
17:48:24|0.68054
17:48:25|0.68054
17:48:27|0.68054
17:48:28|0.68054
17:48:29|0.68054
17:48:29|0.68054
17:48:31|0.68054
17:48:33|0.68054
17:48:33|0.68044
17:48:35|0.68044
17:48:35|0.68066
17:48:36|0.68066
17:48:37|0.68082
17:48:39|0.68072
17:48:39|0.68068
17:48:40|0.68089
17:48:41|0.68089
17:48:42|0.68117
17:48:44|0.68117
17:48:44|0.68117
17:48:46|0.68107
17:48:47|0.68107
17:48:48|0.68107
17:48:48|0.68107
17:48:50|0.68107
17:48:51|0.68105
17:48:52|0.68107
17:48:53|0.68107
17:48:53|0.68173
17:48:55|0.68173
17:48:56|0.68192
17:48:58|0.68187
17:48:59|0.68139
17:49:00|0.68139
17:49:01|0.68139
17:49:02|0.68139
17:49:03|0.68139
17:49:04|0.68149
17:49:04|0.68149
17:49:06|0.68149
17:49:06|0.68149
17:49:08|0.68118
17:49:09|0.68118
17:49:10|0.68124
17:49:10|0.68124
17:49:12|0.68124
17:49:13|0.68159
17:49:14|0.68159
17:49:14|0.6818
17:49:16|0.68187
17:49:17|0.6818
17:49:18|0.6817
17:49:20|0.6817
17:49:20|0.6817
17:49:21|0.6817
17:49:22|0.6817
17:49:23|0.6817
17:49:25|0.68166
17:49:25|0.68166
17:49:27|0.68146
17:49:27|0.68146
17:49:28|0.68146
17:49:29|0.68125
17:49:30|0.68125
17:49:32|0.68111
17:49:32|0.68111
17:49:33|0.6809
17:49:34|0.6809
17:49:36|0.6809
17:49:36|0.6809
17:49:37|0.6809
17:49:38|0.6809
17:49:39|0.68065
17:49:40|0.68065
17:49:41|0.68065
17:49:42|0.68065
17:49:43|0.68065
17:49:45|0.68058
17:49:46|0.68058
17:49:47|0.68058
17:49:48|0.68058
17:49:49|0.68058
17:49:50|0.68058
17:49:51|0.68058
17:49:52|0.68058
17:49:53|0.68102
17:49:54|0.68082
17:49:55|0.68095
17:49:56|0.68095
17:49:57|0.68104
17:49:58|0.68087
17:49:59|0.68087
17:50:00|0.68087
17:50:01|0.68061
17:50:02|0.68074
17:50:03|0.68074
17:50:04|0.6806
17:50:05|0.6806
17:50:06|0.6806
17:50:07|0.6806
17:50:08|0.6806
17:50:09|0.6806
17:50:11|0.6806
17:50:11|0.68064
17:50:12|0.68064
17:50:13|0.68075
17:50:14|0.68113
17:50:15|0.68113
17:50:16|0.68113
17:50:17|0.68107
17:50:18|0.68118
17:50:19|0.68118
17:50:20|0.68118
17:50:22|0.68118
17:50:23|0.68118
17:50:24|0.6818
17:50:24|0.6818
17:50:25|0.68163
17:50:26|0.68163
17:50:27|0.68163
17:50:28|0.68211
17:50:29|0.68215
17:50:30|0.68215
17:50:31|0.68201
17:50:32|0.68201
17:50:33|0.68201
17:50:35|0.68201
17:50:36|0.68238
17:50:36|0.68238
17:50:37|0.68187
17:50:38|0.68159
17:50:40|0.6811
17:50:40|0.68096
17:50:41|0.68096
17:50:42|0.68096
17:50:43|0.68096
17:50:45|0.68049
17:50:47|0.68049
17:50:47|0.68105
17:50:48|0.68105
17:50:50|0.68105
17:50:50|0.68105
17:50:52|0.681
17:50:52|0.681
17:50:54|0.6811
17:50:55|0.6811
17:50:56|0.6811
17:50:57|0.6811
17:50:58|0.6811
17:50:59|0.6811
17:51:00|0.6811
17:51:01|0.6811
17:51:02|0.68135
17:51:04|0.68145
17:51:05|0.68145
17:51:06|0.68145
17:51:07|0.68067
17:51:08|0.68057
17:51:09|0.68057
17:51:10|0.6804
17:51:10|0.6807
17:51:12|0.68054
17:51:12|0.68054
17:51:14|0.68041
17:51:15|0.68041
17:51:16|0.68041
17:51:17|0.68026
17:51:18|0.68013
17:51:19|0.68027
17:51:20|0.68027
17:51:20|0.68053
17:51:21|0.6804
17:51:23|0.6804
17:51:23|0.68045
17:51:25|0.68031
17:51:25|0.68031
17:51:27|0.68048
17:51:28|0.68048
17:51:29|0.68048
17:51:30|0.6803
17:51:31|0.6803
17:51:32|0.6803
17:51:33|0.68054
17:51:34|0.68054
17:51:35|0.68054
17:51:36|0.68061
17:51:37|0.68047
17:51:38|0.68039
17:51:39|0.68039
17:51:40|0.68039
17:51:41|0.68039
17:51:42|0.68039
17:51:43|0.68019
17:51:44|0.68016
17:51:45|0.68016
17:51:46|0.68016
17:51:47|0.68039
17:51:49|0.68042
17:51:50|0.68028
17:51:50|0.68028
17:51:52|0.68051
17:51:52|0.68051
17:51:54|0.68047
17:51:54|0.68047
17:51:56|0.68047
17:51:56|0.68047
17:51:58|0.68042
17:51:59|0.68042
17:52:00|0.68042
17:52:01|0.68048
17:52:02|0.68048
17:52:03|0.68061
17:52:04|0.68061
17:52:05|0.68061
17:52:06|0.68095
17:52:07|0.68078
17:52:09|0.68144
17:52:10|0.68144
17:52:11|0.68123
17:52:12|0.68149
17:52:12|0.68149
17:52:13|0.68132
17:52:15|0.68132
17:52:15|0.68119
17:52:16|0.68124
17:52:17|0.68128
17:52:19|0.68132
17:52:20|0.68132
17:52:21|0.68132
17:52:22|0.68132
17:52:23|0.68132
17:52:24|0.68132
17:52:25|0.68096
17:52:26|0.68096
17:52:27|0.68096
17:52:28|0.68096
17:52:29|0.68096
17:52:30|0.68096
17:52:31|0.68096
17:52:32|0.68086
17:52:33|0.68061
17:52:34|0.68061
17:52:35|0.68061
17:52:36|0.68061
17:52:37|0.68061
17:52:38|0.68058
17:52:39|0.68082
17:52:40|0.68082
17:52:41|0.68082
17:52:42|0.68082
17:52:43|0.68054
17:52:44|0.68114
17:52:45|0.68086
17:52:46|0.68086
17:52:47|0.68114
17:52:48|0.68096
17:52:50|0.68096
17:52:51|0.68096
17:52:51|0.68096
17:52:52|0.68096
17:52:53|0.68096
17:52:54|0.68121
17:52:56|0.68121
17:52:57|0.6815
17:52:58|0.6815
17:52:59|0.68128
17:53:00|0.68128
17:53:01|0.68128
17:53:02|0.68128
17:53:03|0.68128
17:53:04|0.68187
17:53:05|0.68187
17:53:06|0.68187
17:53:07|0.68187
17:53:08|0.68187
17:53:09|0.68187
17:53:10|0.6819
17:53:11|0.68236
17:53:12|0.68236
17:53:13|0.68236
17:53:14|0.68236
17:53:15|0.68236
17:53:16|0.68236
17:53:17|0.68236
17:53:18|0.68213
17:53:19|0.68217
17:53:20|0.68248
17:53:21|0.68248
17:53:22|0.68215
17:53:23|0.68215
17:53:24|0.68201
17:53:25|0.68174
17:53:26|0.68201
17:53:27|0.68201
17:53:28|0.68201
17:53:29|0.68201
17:53:30|0.68201
17:53:31|0.68201
17:53:32|0.6822
17:53:33|0.68256
17:53:34|0.68196
17:53:35|0.68196
17:53:36|0.68136
17:53:37|0.68136
17:53:38|0.68136
17:53:39|0.68135
17:53:40|0.68112
17:53:41|0.68112
17:53:42|0.68112
17:53:43|0.68112
17:53:44|0.68048
17:53:45|0.68086
17:53:46|0.68086
17:53:47|0.68086
17:53:48|0.68086
17:53:50|0.68086
17:53:52|0.6809
17:53:52|0.6809
17:53:54|0.6809
17:53:55|0.68117
17:53:56|0.68089
17:53:57|0.68089
17:53:58|0.68089
17:53:59|0.68117
17:54:00|0.68117
17:54:01|0.68117
17:54:02|0.68159
17:54:03|0.68159
17:54:04|0.68159
17:54:05|0.68146
17:54:06|0.68147
17:54:07|0.68147
17:54:08|0.68147
17:54:09|0.68147
17:54:10|0.68166
17:54:11|0.68188
17:54:13|0.68222
17:54:13|0.68222
17:54:15|0.68222
17:54:15|0.68222
17:54:16|0.68359
17:54:18|0.6832
17:54:19|0.6832
17:54:20|0.68335
17:54:21|0.68358
17:54:22|0.68349
17:54:23|0.68314
17:54:24|0.68342
17:54:25|0.68328
17:54:26|0.68328
17:54:26|0.68328
17:54:29|0.68328
17:54:29|0.68328
17:54:33|0.68349
17:54:34|0.68333
17:54:35|0.68305
17:54:36|0.68283
17:54:37|0.68283
17:54:38|0.68293
17:54:39|0.68293
17:54:40|0.68293
17:54:41|0.68293
17:54:42|0.68293
17:54:43|0.68293
17:54:44|0.68293
17:54:45|0.68293
17:54:46|0.68293
17:54:47|0.68293
17:54:48|0.68293
17:54:49|0.6831
17:54:51|0.68301
17:54:52|0.68301
17:54:53|0.68301
17:54:53|0.68301
17:54:55|0.6831
17:54:56|0.68245
17:54:57|0.68255
17:54:59|0.68237
17:55:00|0.68237
17:55:00|0.68234
17:55:02|0.68234
17:55:03|0.68234
17:55:04|0.68202
17:55:05|0.68202
17:55:07|0.68202
17:55:07|0.68202
17:55:09|0.68202
17:55:09|0.68185
17:55:11|0.68185
17:55:12|0.68185
17:55:13|0.68185
17:55:14|0.68185
17:55:15|0.68185
17:55:16|0.68198
17:55:17|0.68264
17:55:18|0.68232
17:55:19|0.68234
17:55:20|0.68234
17:55:21|0.68234
17:55:22|0.68243
17:55:23|0.68227
17:55:24|0.6825
17:55:25|0.68244
17:55:26|0.68238
17:55:27|0.68264
17:55:28|0.68265
17:55:29|0.68226
17:55:30|0.68298
17:55:31|0.68429
17:55:32|0.68404
17:55:33|0.68404
17:55:34|0.68429
17:55:35|0.68447
17:55:36|0.68443
17:55:37|0.68443
17:55:38|0.68433
17:55:39|0.68433
17:55:40|0.68415
17:55:41|0.68403
17:55:42|0.68421
17:55:43|0.68407
17:55:44|0.68401
17:55:45|0.68402
17:55:46|0.68401
17:55:47|0.68401
17:55:48|0.68408
17:55:49|0.68401
17:55:50|0.68415
17:55:51|0.68422
17:55:53|0.68417
17:55:53|0.68417
17:55:55|0.68421
17:55:56|0.68401
17:55:57|0.68401
17:55:57|0.68401
17:55:59|0.68401
17:56:00|0.68402
17:56:01|0.68405
17:56:01|0.684
17:56:03|0.68241
17:56:03|0.68242
17:56:05|0.68224
17:56:06|0.68224
17:56:06|0.68186
17:56:08|0.68203
17:56:08|0.68203
17:56:10|0.68187
17:56:11|0.68187
17:56:12|0.68187
17:56:13|0.68158
17:56:14|0.68158
17:56:15|0.68158
17:56:16|0.68128
17:56:17|0.68128
17:56:18|0.68133
17:56:19|0.68133
17:56:20|0.68133
17:56:21|0.68133
17:56:22|0.68133
17:56:23|0.68181
17:56:24|0.68123
17:56:25|0.68096
17:56:26|0.68096
17:56:27|0.68123
17:56:28|0.68123
17:56:29|0.68123
17:56:30|0.68123
17:56:31|0.68123
17:56:32|0.68106
17:56:33|0.68106
17:56:34|0.68102
17:56:35|0.68142
17:56:36|0.68142
17:56:37|0.68149
17:56:38|0.6813
17:56:39|0.6813
17:56:40|0.6813
17:56:41|0.6813
17:56:43|0.68128
17:56:43|0.68128
17:56:44|0.68088
17:56:45|0.68088
17:56:46|0.68084
17:56:47|0.68084
17:56:48|0.68084
17:56:49|0.68084
17:56:50|0.68084
17:56:52|0.6811
17:56:54|0.68103
17:56:55|0.68104
17:56:56|0.68104
17:56:56|0.6809
17:56:57|0.6809
17:56:58|0.68089
17:57:00|0.6811
17:57:01|0.6811
17:57:02|0.6811
17:57:02|0.68067
17:57:04|0.68042
17:57:04|0.6806
17:57:06|0.68009
17:57:06|0.68009
17:57:07|0.68071
17:57:09|0.68047
17:57:10|0.68047
17:57:11|0.68029
17:57:12|0.68029
17:57:13|0.68029
17:57:14|0.68029
17:57:15|0.68025
17:57:16|0.68
17:57:17|0.68022
17:57:18|0.68009
17:57:19|0.68
17:57:20|0.68019
17:57:21|0.68001
17:57:22|0.68001
17:57:25|0.68001
17:57:26|0.68035
17:57:26|0.68018
17:57:28|0.68018
17:57:29|0.68018
17:57:29|0.68018
17:57:30|0.68018
17:57:32|0.68018
17:57:32|0.68018
17:57:33|0.68035
17:57:35|0.68035
17:57:35|0.68035
17:57:36|0.68035
17:57:37|0.68041
17:57:39|0.68041
17:57:40|0.68064
17:57:40|0.68064
17:57:42|0.68064
17:57:43|0.68064
17:57:44|0.68064
17:57:45|0.68053
17:57:46|0.68053
17:57:46|0.68053
17:57:47|0.68072
17:57:48|0.68033
17:57:50|0.68047
17:57:51|0.68047
17:57:52|0.68047
17:57:54|0.68047
17:57:55|0.68051
17:57:56|0.68051
17:57:57|0.68051
17:57:58|0.68051
17:57:59|0.68051
17:58:01|0.68051
17:58:02|0.68051
17:58:02|0.68057
17:58:04|0.68065
17:58:05|0.68058
17:58:06|0.68058
17:58:07|0.6803
17:58:07|0.6803
17:58:08|0.6803
17:58:09|0.6803
17:58:10|0.68051
17:58:12|0.68051
17:58:13|0.68051
17:58:14|0.68051
17:58:15|0.68051
17:58:16|0.68051
17:58:17|0.68051
17:58:18|0.68048
17:58:19|0.68048
17:58:20|0.68048
17:58:21|0.68031
17:58:22|0.68031
17:58:23|0.68031
17:58:24|0.68
17:58:25|0.68023
17:58:26|0.68
17:58:27|0.68
17:58:28|0.68
17:58:29|0.68001
17:58:29|0.68001
17:58:30|0.68051
17:58:33|0.68051
17:58:33|0.68025
17:58:34|0.68025
17:58:35|0.68047
17:58:36|0.68047
17:58:38|0.68037
17:58:38|0.68022
17:58:40|0.68022
17:58:40|0.68022
17:58:42|0.68022
17:58:42|0.68022
17:58:44|0.68022
17:58:45|0.68
17:58:46|0.68
17:58:46|0.68019
17:58:47|0.68019
17:58:49|0.68019
17:58:49|0.68004
17:58:50|0.68015
17:58:52|0.68015
17:58:53|0.68023
17:58:54|0.6803
17:58:58|0.6803
17:58:59|0.68044
17:59:01|0.68057
17:59:01|0.68057
17:59:02|0.68053
17:59:04|0.68053
17:59:05|0.6804
17:59:06|0.6804
17:59:06|0.6804
17:59:08|0.6804
17:59:09|0.6804
17:59:10|0.68135
17:59:11|0.68104
17:59:12|0.68113
17:59:13|0.68113
17:59:14|0.68095
17:59:15|0.68095
17:59:16|0.68095
17:59:17|0.68095
17:59:18|0.68092
17:59:19|0.68092
17:59:20|0.6808
17:59:21|0.6808
17:59:22|0.68065
17:59:23|0.68072
17:59:24|0.68072
17:59:25|0.68058
17:59:26|0.68072
17:59:27|0.68072
17:59:28|0.68072
17:59:29|0.68072
17:59:30|0.68072
17:59:31|0.68072
17:59:32|0.68072
17:59:33|0.68085
17:59:34|0.68085
17:59:35|0.68085
17:59:36|0.68085
17:59:37|0.6803
17:59:38|0.6803
17:59:40|0.6803
17:59:40|0.68034
17:59:41|0.68034
17:59:42|0.6804
17:59:43|0.6804
17:59:44|0.68063
17:59:45|0.68063
17:59:46|0.68063
17:59:47|0.68063
17:59:49|0.68046
17:59:49|0.68046
17:59:51|0.68029
17:59:51|0.68029
17:59:52|0.68035
17:59:53|0.68035
17:59:55|0.68035
17:59:57|0.68035
17:59:58|0.68068
17:59:59|0.68068
18:00:00|0.68068
18:00:01|0.68076
18:00:02|0.68076
18:00:03|0.681
18:00:04|0.68099
18:00:05|0.68054
18:00:06|0.68023
18:00:07|0.68001
18:00:08|0.68051
18:00:09|0.6807
18:00:10|0.6807
18:00:11|0.6807
18:00:12|0.6807
18:00:13|0.6807
18:00:14|0.6807
18:00:15|0.68072
18:00:16|0.68072
18:00:17|0.68057
18:00:19|0.68113
18:00:20|0.68084
18:00:21|0.68061
18:00:21|0.68053
18:00:22|0.68053
18:00:23|0.68053
18:00:24|0.68053
18:00:25|0.68049
18:00:26|0.68049
18:00:27|0.68049
18:00:28|0.68049
18:00:29|0.68049
18:00:30|0.68049
18:00:31|0.68026
18:00:32|0.68023
18:00:33|0.68
18:00:35|0.68004
18:00:36|0.68004
18:00:36|0.68001
18:00:38|0.68023
18:00:38|0.68023
18:00:39|0.68023
18:00:40|0.68023
18:00:41|0.68023
18:00:42|0.68023
18:00:44|0.68023
18:00:44|0.68012
18:00:46|0.68012
18:00:47|0.68012
18:00:47|0.68012
18:00:49|0.68012
18:00:49|0.68012
18:00:51|0.68012
18:00:52|0.68012
18:00:53|0.68012
18:00:53|0.68012
18:00:55|0.68012
18:00:55|0.68012
18:00:57|0.68012
18:00:57|0.68012
18:00:58|0.68011
18:01:00|0.68011
18:01:02|0.68062
18:01:02|0.68062
18:01:04|0.68086
18:01:04|0.68093
18:01:05|0.68093
18:01:07|0.68093
18:01:07|0.68069
18:01:08|0.68069
18:01:10|0.68054
18:01:10|0.68054
18:01:12|0.68054
18:01:12|0.68075
18:01:14|0.68075
18:01:15|0.68075
18:01:16|0.68075
18:01:17|0.68075
18:01:17|0.68058
18:01:18|0.68054
18:01:19|0.68054
18:01:21|0.68054
18:01:22|0.68
18:01:23|0.68035
18:01:23|0.68035
18:01:25|0.68035
18:01:25|0.68048
18:01:27|0.68048
18:01:27|0.68072
18:01:28|0.68072
18:01:30|0.68053
18:01:30|0.68053
18:01:32|0.68061
18:01:33|0.68061
18:01:34|0.68061
18:01:34|0.68061
18:01:35|0.68074
18:01:36|0.68082
18:01:37|0.68074
18:01:38|0.68072
18:01:39|0.68072
18:01:40|0.68075
18:01:42|0.68075
18:01:42|0.68075
18:01:44|0.68075
18:01:45|0.68075
18:01:45|0.68075
18:01:46|0.68078
18:01:47|0.68086
18:01:49|0.68092
18:01:50|0.68092
18:01:51|0.68093
18:01:52|0.68093
18:01:53|0.68093
18:01:55|0.68093
18:01:55|0.68093
18:01:56|0.68093
18:01:57|0.68074
18:01:59|0.68078
18:02:00|0.68075
18:02:01|0.68074
18:02:02|0.68
18:02:03|0.68072
18:02:04|0.6806
18:02:05|0.6806
18:02:06|0.6806
18:02:07|0.6806
18:02:08|0.68049
18:02:09|0.68023
18:02:10|0.68023
18:02:11|0.68023
18:02:12|0.68023
18:02:13|0.68056
18:02:14|0.68023
18:02:15|0.68023
18:02:16|0.68
18:02:17|0.68005
18:02:18|0.68012
18:02:19|0.68012
18:02:20|0.68012
18:02:21|0.68012
18:02:22|0.67929
18:02:23|0.67999
18:02:24|0.67999
18:02:25|0.67977
18:02:26|0.67977
18:02:27|0.67977
18:02:28|0.67972
18:02:29|0.67972
18:02:30|0.67923
18:02:31|0.67908
18:02:32|0.67908
18:02:33|0.67823
18:02:34|0.67864
18:02:35|0.67785
18:02:36|0.67726
18:02:37|0.67686
18:02:38|0.67742
18:02:39|0.67742
18:02:40|0.67694
18:02:41|0.67726
18:02:42|0.67726
18:02:43|0.67743
18:02:44|0.67721
18:02:45|0.67749
18:02:46|0.67771
18:02:47|0.67736
18:02:48|0.67775
18:02:49|0.67817
18:02:50|0.6782
18:02:51|0.67854
18:02:52|0.67872
18:02:53|0.67891
18:02:54|0.6796
18:02:55|0.6796
18:02:56|0.6796
18:02:57|0.67931
18:02:58|0.67937
18:02:59|0.67937
18:03:00|0.67937
18:03:01|0.67937
18:03:02|0.67937
18:03:03|0.67975
18:03:05|0.67955
18:03:06|0.67879
18:03:07|0.67888
18:03:08|0.67881
18:03:09|0.67881
18:03:10|0.67867
18:03:11|0.67867
18:03:12|0.67846
18:03:14|0.67845
18:03:14|0.6788
18:03:15|0.67912
18:03:17|0.67938
18:03:18|0.67968
18:03:19|0.67949
18:03:21|0.67949
18:03:21|0.67868
18:03:23|0.67868
18:03:23|0.6786
18:03:24|0.67879
18:03:25|0.67865
18:03:26|0.67915
18:03:27|0.67934
18:03:28|0.67934
18:03:29|0.67909
18:03:30|0.67909
18:03:31|0.67872
18:03:33|0.67805
18:03:33|0.67821
18:03:34|0.67821
18:03:35|0.67821
18:03:36|0.67821
18:03:37|0.67821
18:03:38|0.67805
18:03:39|0.67805
18:03:40|0.67805
18:03:41|0.67825
18:03:42|0.67871
18:03:43|0.67871
18:03:44|0.67877
18:03:45|0.67877
18:03:46|0.67877
18:03:47|0.67877
18:03:48|0.67877
18:03:49|0.67887
18:03:51|0.67887
18:03:51|0.67881
18:03:53|0.67881
18:03:54|0.67921
18:03:54|0.67921
18:03:55|0.67921
18:03:57|0.67921
18:03:58|0.67921
18:03:59|0.67921
18:04:01|0.6794
18:04:02|0.67933
18:04:03|0.67946
18:04:04|0.67939
18:04:05|0.67939
18:04:07|0.67943
18:04:07|0.67961
18:04:09|0.67961
18:04:10|0.6801
18:04:10|0.67993
18:04:11|0.67993
18:04:12|0.67993
18:04:14|0.67993
18:04:15|0.67993
18:04:16|0.67993
18:04:16|0.67993
18:04:18|0.67986
18:04:18|0.67996
18:04:20|0.67996
18:04:21|0.67996
18:04:22|0.67996
18:04:23|0.68008
18:04:24|0.68024
18:04:25|0.68024
18:04:26|0.68003
18:04:27|0.68002
18:04:28|0.67987
18:04:28|0.67987
18:04:30|0.67987
18:04:30|0.67987
18:04:32|0.68017
18:04:32|0.68017
18:04:33|0.68017
18:04:35|0.68017
18:04:36|0.68017
18:04:37|0.67981
18:04:38|0.67975
18:04:39|0.67975
18:04:40|0.67975
18:04:41|0.68017
18:04:42|0.68017
18:04:43|0.67974
18:04:44|0.67934
18:04:45|0.67934
18:04:46|0.67905
18:04:47|0.67905
18:04:48|0.67905
18:04:49|0.67905
18:04:50|0.67905
18:04:51|0.67905
18:04:52|0.67862
18:04:53|0.67855
18:04:54|0.67855
18:04:55|0.67855
18:04:56|0.67855
18:04:57|0.67882
18:04:58|0.67881
18:04:59|0.67881
18:05:01|0.67881
18:05:02|0.67869
18:05:03|0.67917
18:05:04|0.67917
18:05:05|0.67894
18:05:06|0.67876
18:05:07|0.67876
18:05:08|0.67876
18:05:09|0.67876
18:05:10|0.67855
18:05:11|0.67855
18:05:12|0.67855
18:05:13|0.67813
18:05:15|0.67761
18:05:15|0.67761
18:05:16|0.67761
18:05:18|0.67761
18:05:19|0.67775
18:05:20|0.67775
18:05:20|0.67775
18:05:22|0.67736
18:05:22|0.67736
18:05:23|0.67715
18:05:24|0.67736
18:05:25|0.67736
18:05:26|0.67736
18:05:28|0.67762
18:05:28|0.67762
18:05:29|0.67762
18:05:31|0.67762
18:05:31|0.67762
18:05:33|0.678
18:05:34|0.678
18:05:34|0.678
18:05:35|0.678
18:05:36|0.678
18:05:37|0.67764
18:05:38|0.67776
18:05:40|0.678
18:05:40|0.67814
18:05:41|0.67814
18:05:42|0.67856
18:05:44|0.67863
18:05:44|0.67842
18:05:46|0.67842
18:05:47|0.67842
18:05:47|0.6787
18:05:49|0.6787
18:05:49|0.67877
18:05:51|0.67877
18:05:52|0.67877
18:05:53|0.67877
18:05:54|0.67876
18:05:54|0.67876
18:05:56|0.67876
18:05:57|0.67876
18:05:58|0.67876
18:05:58|0.67876
18:06:00|0.6785
18:06:01|0.6785
18:06:03|0.67829
18:06:04|0.67829
18:06:04|0.67798
18:06:06|0.67798
18:06:06|0.67757
18:06:08|0.67757
18:06:08|0.67751
18:06:10|0.67737
18:06:11|0.67737
18:06:12|0.67811
18:06:13|0.67811
18:06:14|0.67811
18:06:16|0.67811
18:06:16|0.67811
18:06:18|0.67787
18:06:18|0.67787
18:06:20|0.67728
18:06:20|0.67728
18:06:22|0.67709
18:06:23|0.67709
18:06:24|0.67709
18:06:24|0.67698
18:06:25|0.67705
18:06:26|0.67729
18:06:28|0.67729
18:06:28|0.67729
18:06:29|0.6773
18:06:30|0.67726
18:06:32|0.67758
18:06:32|0.67829
18:06:33|0.67829
18:06:34|0.67829
18:06:35|0.67829
18:06:36|0.67905
18:06:38|0.67905
18:06:38|0.67947
18:06:40|0.67947
18:06:41|0.67905
18:06:42|0.67884
18:06:43|0.67862
18:06:44|0.67862
18:06:45|0.67862
18:06:46|0.67862
18:06:47|0.67862
18:06:48|0.679
18:06:49|0.679
18:06:50|0.679
18:06:51|0.679
18:06:52|0.67911
18:06:53|0.67911
18:06:54|0.67911
18:06:55|0.67905
18:06:56|0.67905
18:06:57|0.67905
18:06:58|0.67888
18:06:59|0.67888
18:07:00|0.67809
18:07:01|0.67809
18:07:02|0.67809
18:07:03|0.67813
18:07:04|0.67922
18:07:05|0.67951
18:07:06|0.67951
18:07:08|0.6797
18:07:09|0.6797
18:07:09|0.6797
18:07:11|0.6797
18:07:12|0.6797
18:07:12|0.6797
18:07:13|0.6797
18:07:15|0.67933
18:07:15|0.67923
18:07:17|0.67922
18:07:17|0.67917
18:07:18|0.67923
18:07:20|0.67943
18:07:20|0.67943
18:07:21|0.67943
18:07:22|0.67926
18:07:23|0.67926
18:07:24|0.67915
18:07:25|0.67915
18:07:26|0.67915
18:07:27|0.67911
18:07:29|0.67911
18:07:29|0.67953
18:07:30|0.67953
18:07:32|0.68028
18:07:33|0.68
18:07:33|0.68
18:07:35|0.68
18:07:35|0.68
18:07:36|0.68
18:07:37|0.68004
18:07:38|0.68
18:07:39|0.68
18:07:41|0.68
18:07:41|0.68
18:07:43|0.68
18:07:43|0.68
18:07:44|0.68006
18:07:45|0.68006
18:07:47|0.68049
18:07:48|0.68049
18:07:48|0.68049
18:07:49|0.68049
18:07:51|0.68013
18:07:51|0.68009
18:07:52|0.68009
18:07:54|0.68009
18:07:54|0.68009
18:07:55|0.68009
18:07:57|0.68009
18:07:57|0.68007
18:07:58|0.68007
18:08:00|0.68007
18:08:02|0.68007
18:08:03|0.67952
18:08:04|0.67954
18:08:05|0.6792
18:08:06|0.6792
18:08:07|0.67904
18:08:09|0.67904
18:08:09|0.67935
18:08:11|0.67965
18:08:11|0.67965
18:08:12|0.68002
18:08:14|0.68002
18:08:15|0.68002
18:08:16|0.68002
18:08:17|0.68002
18:08:18|0.67953
18:08:19|0.67943
18:08:20|0.67972
18:08:21|0.67972
18:08:22|0.67972
18:08:23|0.67972
18:08:24|0.67972
18:08:25|0.6796
18:08:26|0.67965
18:08:27|0.67965
18:08:28|0.67965
18:08:29|0.67965
18:08:30|0.67965
18:08:31|0.6797
18:08:32|0.67974
18:08:33|0.67971
18:08:34|0.67971
18:08:36|0.67971
18:08:36|0.67971
18:08:37|0.67971
18:08:38|0.67979
18:08:39|0.67979
18:08:40|0.67979
18:08:41|0.67979
18:08:42|0.68026
18:08:43|0.68017
18:08:44|0.68017
18:08:45|0.68016
18:08:46|0.68016
18:08:47|0.68016
18:08:48|0.68016
18:08:49|0.68016
18:08:51|0.68039
18:08:51|0.68028
18:08:52|0.68028
18:08:53|0.68028
18:08:54|0.68028
18:08:55|0.68028
18:08:56|0.68028
18:08:58|0.68046
18:08:58|0.68045
18:08:59|0.68045
18:09:01|0.68045
18:09:02|0.68045
18:09:02|0.68023
18:09:03|0.68023
18:09:05|0.68006
18:09:06|0.68006
18:09:06|0.68006
18:09:07|0.68006
18:09:09|0.68006
18:09:10|0.68006
18:09:10|0.68009
18:09:12|0.68005
18:09:13|0.68005
18:09:13|0.68023
18:09:15|0.68023
18:09:15|0.68023
18:09:18|0.68005
18:09:18|0.68005
18:09:19|0.67992
18:09:20|0.67992
18:09:21|0.6801
18:09:22|0.6801
18:09:23|0.6801
18:09:24|0.6801
18:09:25|0.6801
18:09:26|0.6801
18:09:27|0.6801
18:09:29|0.6801
18:09:29|0.6801
18:09:30|0.67987
18:09:31|0.68032
18:09:32|0.6796
18:09:33|0.6796
18:09:34|0.6796
18:09:35|0.67998
18:09:36|0.67998
18:09:38|0.67998
18:09:39|0.67979
18:09:39|0.67979
18:09:40|0.67979
18:09:41|0.67979
18:09:42|0.67979
18:09:43|0.67979
18:09:44|0.67979
18:09:46|0.67952
18:09:46|0.67952
18:09:48|0.67952
18:09:48|0.67952
18:09:50|0.67883
18:09:50|0.6787
18:09:51|0.67914
18:09:52|0.67911
18:09:53|0.67911
18:09:54|0.67911
18:09:56|0.67911
18:09:56|0.67911
18:09:57|0.67915
18:09:58|0.67915
18:09:59|0.67915
18:10:00|0.67915
18:10:01|0.67915
18:10:02|0.67915
18:10:04|0.6794
18:10:05|0.67923
18:10:06|0.67923
18:10:07|0.67923
18:10:08|0.67923
18:10:09|0.67923
18:10:10|0.67955
18:10:12|0.67955
18:10:12|0.67955
18:10:14|0.67955
18:10:14|0.68002
18:10:15|0.67998
18:10:16|0.68018
18:10:17|0.68004
18:10:19|0.68008
18:10:19|0.68008
18:10:20|0.68008
18:10:21|0.68008
18:10:22|0.68008
18:10:23|0.68008
18:10:24|0.68008
18:10:25|0.68016
18:10:27|0.68016
18:10:27|0.68016
18:10:28|0.68016
18:10:29|0.68016
18:10:31|0.68011
18:10:32|0.67967
18:10:32|0.67946
18:10:34|0.67946
18:10:34|0.6794
18:10:35|0.6794
18:10:37|0.67911
18:10:38|0.67897
18:10:38|0.67888
18:10:40|0.67865
18:10:41|0.67893
18:10:42|0.67898
18:10:43|0.67898
18:10:44|0.67906
18:10:45|0.67878
18:10:46|0.67878
18:10:47|0.67878
18:10:48|0.67888
18:10:49|0.67841
18:10:49|0.67841
18:10:51|0.67926
18:10:51|0.67926
18:10:52|0.67848
18:10:54|0.67848
18:10:54|0.67846
18:10:55|0.67852
18:10:56|0.67852
18:10:57|0.67867
18:10:59|0.67867
18:11:00|0.67928
18:11:01|0.67928
18:11:02|0.67928
18:11:02|0.67928
18:11:04|0.67965
18:11:04|0.67965
18:11:07|0.67965
18:11:08|0.67943
18:11:08|0.67943
18:11:10|0.67943
18:11:11|0.67943
18:11:12|0.6797
18:11:13|0.6797
18:11:13|0.68002
18:11:14|0.67984
18:11:15|0.67984
18:11:17|0.67984
18:11:18|0.67987
18:11:19|0.67992
18:11:20|0.67992
18:11:21|0.6801
18:11:22|0.6801
18:11:23|0.68072
18:11:24|0.68072
18:11:25|0.68072
18:11:26|0.68072
18:11:27|0.68045
18:11:28|0.68045
18:11:29|0.68045
18:11:31|0.68045
18:11:32|0.68045
18:11:32|0.68045
18:11:33|0.68045
18:11:34|0.68024
18:11:36|0.68024
18:11:36|0.67996
18:11:38|0.6799
18:11:38|0.67995
18:11:40|0.67995
18:11:40|0.67995
18:11:42|0.67995
18:11:42|0.67995
18:11:43|0.67995
18:11:44|0.67995
18:11:46|0.68036
18:11:46|0.68036
18:11:47|0.68036
18:11:48|0.68036
18:11:49|0.68036
18:11:51|0.68036
18:11:51|0.68036
18:11:53|0.68036
18:11:54|0.68032
18:11:54|0.68032
18:11:55|0.68032
18:11:56|0.68032
18:11:57|0.68032
18:11:59|0.68038
18:11:59|0.68038
18:12:00|0.68038
18:12:01|0.68038
18:12:03|0.68038
18:12:04|0.68067
18:12:05|0.68055
18:12:05|0.6811
18:12:07|0.6811
18:12:09|0.6811
18:12:10|0.6811
18:12:11|0.68117
18:12:12|0.68095
18:12:12|0.68128
18:12:14|0.68021
18:12:15|0.68021
18:12:16|0.68021
18:12:17|0.68021
18:12:18|0.68021
18:12:19|0.68021
18:12:20|0.68021
18:12:21|0.68021
18:12:22|0.68026
18:12:23|0.68048
18:12:25|0.68081
18:12:25|0.68081
18:12:27|0.68081
18:12:28|0.68072
18:12:28|0.68072
18:12:29|0.68113
18:12:30|0.68138
18:12:31|0.68151
18:12:33|0.68151
18:12:33|0.68151
18:12:35|0.6816
18:12:35|0.6816
18:12:37|0.68144
18:12:38|0.68144
18:12:39|0.68144
18:12:39|0.68144
18:12:41|0.68144
18:12:41|0.68129
18:12:43|0.68129
18:12:43|0.6814
18:12:44|0.6817
18:12:45|0.6817
18:12:46|0.6817
18:12:47|0.6818
18:12:49|0.6818
18:12:49|0.6818
18:12:50|0.6818
18:12:52|0.68214
18:12:52|0.68214
18:12:53|0.68214
18:12:55|0.68214
18:12:55|0.68214
18:12:57|0.68174
18:12:58|0.68174
18:12:59|0.68174
18:12:59|0.68174
18:13:00|0.68174
18:13:02|0.68174
18:13:02|0.68174
18:13:04|0.68174
18:13:05|0.68088
18:13:05|0.6808
18:13:06|0.6804
18:13:08|0.68038
18:13:09|0.68038
18:13:10|0.68055
18:13:11|0.68051
18:13:12|0.68023
18:13:14|0.67995
18:13:15|0.67995
18:13:15|0.67989
18:13:16|0.68047
18:13:18|0.68046
18:13:18|0.68046
18:13:20|0.68046
18:13:20|0.67993
18:13:22|0.67993
18:13:23|0.67993
18:13:23|0.67974
18:13:24|0.67974
18:13:25|0.67968
18:13:26|0.67968
18:13:28|0.67982
18:13:29|0.67982
18:13:30|0.67982
18:13:30|0.67982
18:13:31|0.67982
18:13:33|0.67982
18:13:33|0.67982
18:13:34|0.67982
18:13:35|0.67982
18:13:36|0.67982
18:13:38|0.67982
18:13:39|0.67982
18:13:40|0.67982
18:13:41|0.67982
18:13:42|0.67982
18:13:43|0.67982
18:13:44|0.68006
18:13:45|0.68006
18:13:46|0.68006
18:13:47|0.68006
18:13:48|0.68003
18:13:49|0.68003
18:13:50|0.68003
18:13:51|0.68003
18:13:52|0.68003
18:13:53|0.68007
18:13:54|0.68022
18:13:55|0.6801
18:13:56|0.6801
18:13:58|0.6801
18:13:59|0.6801
18:13:59|0.6801
18:14:01|0.6801
18:14:02|0.68024
18:14:03|0.68024
18:14:03|0.68024
18:14:05|0.68024
18:14:05|0.68024
18:14:07|0.6807
18:14:08|0.6807
18:14:09|0.6807
18:14:11|0.6807
18:14:11|0.6807
18:14:13|0.6807
18:14:14|0.68038
18:14:14|0.68038
18:14:16|0.68061
18:14:16|0.6815
18:14:17|0.68151
18:14:19|0.68156
18:14:19|0.68156
18:14:20|0.68156
18:14:21|0.68156
18:14:22|0.68156
18:14:23|0.68156
18:14:25|0.68153
18:14:26|0.68153
18:14:27|0.68153
18:14:28|0.68153
18:14:29|0.68153
18:14:30|0.68153
18:14:30|0.68144
18:14:32|0.68144
18:14:32|0.68151
18:14:34|0.68151
18:14:35|0.68151
18:14:36|0.68151
18:14:37|0.68134
18:14:38|0.68134
18:14:39|0.68134
18:14:40|0.68134
18:14:41|0.68151
18:14:42|0.68151
18:14:43|0.68151
18:14:44|0.68151
18:14:45|0.68151
18:14:46|0.68153
18:14:47|0.68153
18:14:48|0.68153
18:14:49|0.68153
18:14:50|0.68157
18:14:52|0.68181
18:14:52|0.68181
18:14:53|0.68181
18:14:55|0.68181
18:14:55|0.68181
18:14:56|0.68153
18:14:57|0.68167
18:14:58|0.68167
18:14:59|0.68167
18:15:00|0.68171
18:15:01|0.68186
18:15:02|0.68186
18:15:03|0.68186
18:15:04|0.68186
18:15:05|0.68171
18:15:06|0.68131
18:15:07|0.68131
18:15:08|0.68131
18:15:10|0.68131
18:15:11|0.68151
18:15:11|0.68151
18:15:13|0.68171
18:15:14|0.68171
18:15:15|0.68171
18:15:16|0.68171
18:15:17|0.68165
18:15:18|0.68161
18:15:19|0.68161
18:15:20|0.68161
18:15:21|0.68161
18:15:22|0.6813
18:15:23|0.6815
18:15:25|0.68135
18:15:26|0.68135
18:15:27|0.68135
18:15:27|0.68154
18:15:29|0.68154
18:15:29|0.68154
18:15:30|0.68154
18:15:31|0.68154
18:15:33|0.68154
18:15:33|0.68154
18:15:34|0.68154
18:15:36|0.68154
18:15:36|0.68154
18:15:38|0.68106
18:15:38|0.6813
18:15:40|0.6813
18:15:41|0.6813
18:15:42|0.6813
18:15:43|0.6813
18:15:44|0.68111
18:15:45|0.68111
18:15:46|0.68111
18:15:50|0.68111
18:15:50|0.68111
18:15:51|0.68111
18:15:52|0.68104
18:15:53|0.68104
18:15:55|0.68104
18:15:55|0.68101
18:15:56|0.68071
18:15:57|0.68076
18:15:58|0.68074
18:15:59|0.68075
18:16:00|0.68075
18:16:01|0.68075
18:16:02|0.68075
18:16:03|0.68075
18:16:04|0.68075
18:16:05|0.68095
18:16:06|0.68114
18:16:07|0.68114
18:16:08|0.68114
18:16:09|0.68114
18:16:10|0.68086
18:16:12|0.68081
18:16:13|0.68081
18:16:14|0.68081
18:16:16|0.68081
18:16:17|0.68085
18:16:17|0.68088
18:16:19|0.68088
18:16:19|0.6807
18:16:21|0.6807
18:16:21|0.6807
18:16:22|0.6807
18:16:23|0.6807
18:16:24|0.6807
18:16:25|0.6807
18:16:26|0.6807
18:16:27|0.6807
18:16:28|0.6807
18:16:29|0.6807
18:16:31|0.6807
18:16:33|0.68071
18:16:35|0.68071
18:16:36|0.6807
18:16:37|0.6807
18:16:39|0.68071
18:16:40|0.68071
18:16:41|0.6807
18:16:42|0.6807
18:16:43|0.6807
18:16:44|0.68144
18:16:45|0.6811
18:16:46|0.6811
18:16:47|0.6811
18:16:49|0.68149
18:16:49|0.68165
18:16:50|0.68165
18:16:51|0.68135
18:16:52|0.68135
18:16:53|0.68135
18:16:54|0.68135
18:16:56|0.68135
18:16:57|0.68165
18:16:58|0.68179
18:16:59|0.68179
18:17:00|0.68179
18:17:02|0.68158
18:17:03|0.68164
18:17:03|0.68145
18:17:05|0.68145
18:17:06|0.68145
18:17:07|0.68145
18:17:07|0.68165
18:17:08|0.68165
18:17:10|0.68145
18:17:10|0.68145
18:17:13|0.68148
18:17:13|0.68145
18:17:15|0.68162
18:17:16|0.68109
18:17:17|0.68113
18:17:18|0.68109
18:17:19|0.68116
18:17:20|0.68116
18:17:21|0.68116
18:17:22|0.68113
18:17:23|0.68113
18:17:24|0.68113
18:17:25|0.68113
18:17:26|0.68113
18:17:27|0.68109
18:17:28|0.68109
18:17:29|0.68138
18:17:30|0.68148
18:17:31|0.68148
18:17:32|0.68128
18:17:33|0.68109
18:17:34|0.6807
18:17:35|0.6807
18:17:36|0.6807
18:17:38|0.6807
18:17:39|0.68123
18:17:39|0.68123
18:17:40|0.68123
18:17:41|0.68123
18:17:42|0.68123
18:17:44|0.68123
18:17:45|0.68123
18:17:46|0.68123
18:17:47|0.68123
18:17:48|0.68123
18:17:49|0.68123
18:17:51|0.68083
18:17:51|0.6807
18:17:52|0.6807
18:17:53|0.68106
18:17:54|0.68106
18:17:55|0.68161
18:17:56|0.68144
18:17:58|0.68144
18:17:58|0.68144
18:18:00|0.681
18:18:00|0.68169
18:18:02|0.68152
18:18:03|0.68152
18:18:03|0.68206
18:18:04|0.68264
18:18:06|0.68264
18:18:06|0.68264
18:18:07|0.68264
18:18:08|0.6821
18:18:09|0.6821
18:18:10|0.6821
18:18:11|0.68194
18:18:12|0.6821
18:18:13|0.6818
18:18:15|0.6818
18:18:16|0.68169
18:18:17|0.68173
18:18:19|0.68193
18:18:20|0.68205
18:18:21|0.68205
18:18:21|0.68235
18:18:23|0.68235
18:18:24|0.68235
18:18:25|0.68235
18:18:25|0.6822
18:18:28|0.6822
18:18:29|0.6822
18:18:30|0.6822
18:18:31|0.6822
18:18:32|0.68224
18:18:33|0.68224
18:18:34|0.68224
18:18:35|0.68222
18:18:35|0.68222
18:18:37|0.68222
18:18:38|0.68222
18:18:39|0.68222
18:18:40|0.68222
18:18:41|0.68222
18:18:42|0.68222
18:18:43|0.68222
18:18:44|0.68222
18:18:45|0.68222
18:18:46|0.68222
18:18:47|0.68232
18:18:49|0.68232
18:18:50|0.68232
18:18:50|0.68226
18:18:51|0.68226
18:18:52|0.68226
18:18:53|0.68226
18:18:54|0.68226
18:18:55|0.6823
18:18:56|0.6823
18:18:58|0.6823
18:18:58|0.6823
18:18:59|0.6823
18:19:00|0.6823
18:19:02|0.6823
18:19:03|0.68242
18:19:03|0.68222
18:19:04|0.68222
18:19:08|0.68208
18:19:08|0.68208
18:19:10|0.68208
18:19:11|0.68207
18:19:11|0.68238
18:19:13|0.68256
18:19:15|0.68267
18:19:16|0.68267
18:19:17|0.68268
18:19:18|0.68262
18:19:20|0.68262
18:19:21|0.68261
18:19:23|0.68261
18:19:25|0.6821
18:19:26|0.68229
18:19:27|0.68229
18:19:27|0.68229
18:19:28|0.68233
18:19:30|0.68233
18:19:31|0.68233
18:19:33|0.68267
18:19:33|0.68268
18:19:34|0.68268
18:19:36|0.68268
18:19:36|0.68268
18:19:38|0.68268
18:19:39|0.68268
18:19:39|0.68268
18:19:40|0.68268
18:19:41|0.68268
18:19:42|0.68268
18:19:43|0.68222
18:19:44|0.68222
18:19:45|0.6822
18:19:47|0.68239
18:19:48|0.68239
18:19:49|0.68239
18:19:49|0.6824
18:19:50|0.68215
18:19:52|0.68209
18:19:52|0.68233
18:19:53|0.68233
18:19:55|0.68233
18:19:57|0.68233
18:19:57|0.68187
18:19:58|0.68187
18:19:59|0.68187
18:20:00|0.682
18:20:01|0.682
18:20:02|0.682
18:20:03|0.682
18:20:04|0.682
18:20:06|0.682
18:20:07|0.68201
18:20:08|0.6821
18:20:09|0.68194
18:20:10|0.68194
18:20:11|0.68194
18:20:12|0.68194
18:20:13|0.68133
18:20:14|0.68133
18:20:15|0.68155
18:20:17|0.6817
18:20:18|0.6817
18:20:19|0.68178
18:20:20|0.68177
18:20:21|0.68177
18:20:22|0.68178
18:20:24|0.68178
18:20:25|0.68178
18:20:25|0.68178
18:20:26|0.68178
18:20:27|0.68178
18:20:29|0.68178
18:20:30|0.6824
18:20:31|0.6829
18:20:32|0.683
18:20:32|0.68295
18:20:34|0.68295
18:20:35|0.68295
18:20:36|0.68295
18:20:37|0.68277
18:20:39|0.68249
18:20:41|0.68242
18:20:41|0.68242
18:20:42|0.6824
18:20:44|0.6824
18:20:44|0.6824
18:20:46|0.6824
18:20:47|0.6824
18:20:47|0.6824
18:20:49|0.6824
18:20:50|0.6824
18:20:50|0.6824
18:20:51|0.68183
18:20:53|0.68181
18:20:53|0.68176
18:20:55|0.68176
18:20:55|0.68176
18:20:56|0.68176
18:20:57|0.68176
18:20:58|0.68184
18:20:59|0.68184
18:21:00|0.68184
18:21:02|0.68184
18:21:04|0.68184
18:21:04|0.6818
18:21:05|0.6818
18:21:06|0.68117
18:21:07|0.68125
18:21:08|0.68125
18:21:10|0.68125
18:21:11|0.68125
18:21:11|0.68152
18:21:13|0.68117
18:21:13|0.68129
18:21:14|0.6811
18:21:17|0.6811
18:21:18|0.68115
18:21:19|0.68115
18:21:20|0.68115
18:21:22|0.6807
18:21:23|0.68075
18:21:24|0.68075
18:21:26|0.68075
18:21:27|0.68078
18:21:28|0.68078
18:21:29|0.68078
18:21:30|0.68078
18:21:31|0.68078
18:21:32|0.68079
18:21:33|0.68079
18:21:34|0.6807
18:21:35|0.6807
18:21:36|0.6807
18:21:37|0.6807
18:21:38|0.6807
18:21:39|0.6807
18:21:41|0.68086
18:21:41|0.68073
18:21:43|0.68102
18:21:43|0.68094
18:21:45|0.68094
18:21:45|0.68094
18:21:46|0.68094
18:21:47|0.68094
18:21:48|0.67928
18:21:50|0.67942
18:21:51|0.67937
18:21:51|0.67937
18:21:52|0.67944
18:21:54|0.67936
18:21:55|0.67936
18:21:55|0.67983
18:21:56|0.67983
18:21:58|0.67983
18:21:59|0.67928
18:21:59|0.67908
18:22:01|0.67908
18:22:01|0.67873
18:22:02|0.67867
18:22:04|0.67867
18:22:07|0.67867
18:22:08|0.67867
18:22:08|0.67867
18:22:09|0.67867
18:22:10|0.67867
18:22:11|0.67867
18:22:12|0.67867
18:22:13|0.67867
18:22:15|0.67908
18:22:15|0.67927
18:22:17|0.67927
18:22:18|0.6788
18:22:19|0.6788
18:22:21|0.6788
18:22:22|0.6788
18:22:23|0.6788
18:22:23|0.6788
18:22:25|0.67842
18:22:25|0.67842
18:22:28|0.67831
18:22:29|0.67831
18:22:30|0.67831
18:22:31|0.67831
18:22:31|0.67829
18:22:34|0.67829
18:22:34|0.67829
18:22:36|0.67829
18:22:37|0.67817
18:22:38|0.67817
18:22:39|0.67817
18:22:39|0.67817
18:22:41|0.67803
18:22:41|0.67803
18:22:43|0.678
18:22:44|0.678
18:22:45|0.678
18:22:45|0.678
18:22:47|0.678
18:22:48|0.678
18:22:48|0.678
18:22:50|0.6778
18:22:51|0.6777
18:22:52|0.6776
18:22:53|0.6776
18:22:54|0.67747
18:22:55|0.67754
18:22:56|0.67754
18:22:57|0.67699
18:22:58|0.67698
18:22:59|0.6768
18:23:00|0.6768
18:23:01|0.677
18:23:02|0.677
18:23:03|0.677
18:23:04|0.67734
18:23:05|0.6776
18:23:07|0.67776
18:23:08|0.67796
18:23:09|0.6778
18:23:10|0.67775
18:23:11|0.67761
18:23:12|0.67719
18:23:13|0.67707
18:23:14|0.67707
18:23:15|0.67731
18:23:16|0.6773
18:23:17|0.6773
18:23:19|0.67723
18:23:20|0.67723
18:23:21|0.67723
18:23:22|0.67723
18:23:24|0.67764
18:23:25|0.67747
18:23:26|0.67746
18:23:27|0.67768
18:23:28|0.67768
18:23:29|0.67795
18:23:31|0.67795
18:23:32|0.67786
18:23:32|0.67786
18:23:33|0.67786
18:23:35|0.67782
18:23:36|0.67782
18:23:37|0.67803
18:23:38|0.67804
18:23:39|0.67854
18:23:40|0.67854
18:23:41|0.67854
18:23:42|0.67832
18:23:43|0.67832
18:23:43|0.67844
18:23:45|0.67844
18:23:45|0.67844
18:23:46|0.67844
18:23:48|0.67844
18:23:49|0.67844
18:23:49|0.67856
18:23:51|0.67856
18:23:52|0.67856
18:23:52|0.67856
18:23:53|0.67856
18:23:55|0.67856
18:23:55|0.67856
18:23:57|0.67856
18:23:57|0.67851
18:23:59|0.67851
18:24:00|0.67828
18:24:01|0.67828
18:24:02|0.67828
18:24:03|0.67828
18:24:04|0.67796
18:24:05|0.67796
18:24:06|0.67796
18:24:07|0.67747
18:24:07|0.67747
18:24:09|0.67739
18:24:10|0.67739
18:24:10|0.67768
18:24:12|0.67768
18:24:13|0.67768
18:24:14|0.67747
18:24:14|0.67739
18:24:16|0.67739
18:24:17|0.67726
18:24:18|0.67705
18:24:20|0.67716
18:24:21|0.67716
18:24:22|0.67716
18:24:23|0.67705
18:24:24|0.67718
18:24:25|0.67718
18:24:26|0.67718
18:24:27|0.67698
18:24:28|0.67648
18:24:29|0.67685
18:24:30|0.67685
18:24:31|0.67648
18:24:32|0.67648
18:24:33|0.67648
18:24:34|0.6762
18:24:35|0.67587
18:24:36|0.67587
18:24:37|0.67614
18:24:38|0.67608
18:24:40|0.67688
18:24:40|0.67653
18:24:42|0.67668
18:24:43|0.67668
18:24:44|0.67682
18:24:44|0.6768
18:24:46|0.67656
18:24:47|0.67656
18:24:47|0.67656
18:24:49|0.6766
18:24:50|0.6766
18:24:51|0.6766
18:24:52|0.6766
18:24:53|0.6766
18:24:54|0.6766
18:24:56|0.6766
18:24:56|0.6766
18:24:57|0.6766
18:24:58|0.6766
18:25:00|0.6766
18:25:01|0.6766
18:25:02|0.6766
18:25:03|0.6766
18:25:04|0.6766
18:25:05|0.67659
18:25:06|0.67659
18:25:07|0.67659
18:25:08|0.67717
18:25:10|0.67724
18:25:10|0.67724
18:25:12|0.67706
18:25:13|0.6773
18:25:13|0.6773
18:25:15|0.6773
18:25:16|0.6773
18:25:17|0.67723
18:25:17|0.67696
18:25:19|0.67692
18:25:20|0.67692
18:25:21|0.67616
18:25:23|0.67607
18:25:24|0.67607
18:25:24|0.67607
18:25:26|0.67607
18:25:27|0.67607
18:25:28|0.67607
18:25:28|0.67593
18:25:30|0.6758
18:25:31|0.67577
18:25:31|0.6757
18:25:33|0.67567
18:25:34|0.6756
18:25:35|0.67556
18:25:36|0.67529
18:25:37|0.67516
18:25:38|0.67447
18:25:39|0.67471
18:25:40|0.67461
18:25:41|0.67464
18:25:42|0.67464
18:25:42|0.67464
18:25:44|0.67441
18:25:45|0.67441
18:25:46|0.67446
18:25:47|0.67343
18:25:48|0.67342
18:25:49|0.67237
18:25:50|0.67336
18:25:51|0.67343
18:25:52|0.67342
18:25:53|0.67317
18:25:54|0.67333
18:25:55|0.67334
18:25:56|0.67335
18:25:57|0.67335
18:25:58|0.67318
18:25:59|0.67318
18:26:00|0.67318
18:26:01|0.67318
18:26:02|0.67285
18:26:03|0.67293
18:26:04|0.67251
18:26:05|0.67276
18:26:06|0.67276
18:26:07|0.67265
18:26:08|0.67265
18:26:09|0.67272
18:26:10|0.67273
18:26:11|0.67293
18:26:12|0.67272
18:26:13|0.67321
18:26:14|0.67136
18:26:15|0.67136
18:26:16|0.67164
18:26:17|0.67224
18:26:18|0.67272
18:26:19|0.67312
18:26:20|0.67299
18:26:21|0.67202
18:26:22|0.67201
18:26:23|0.67241
18:26:24|0.67241
18:26:25|0.67206
18:26:26|0.67207
18:26:27|0.67221
18:26:28|0.67243
18:26:29|0.67243
18:26:30|0.67243
18:26:31|0.67212
18:26:32|0.67213
18:26:33|0.67171
18:26:34|0.67129
18:26:35|0.67129
18:26:36|0.67122
18:26:38|0.67081
18:26:38|0.67102
18:26:39|0.67171
18:26:40|0.67158
18:26:41|0.67167
18:26:42|0.67167
18:26:43|0.67166
18:26:44|0.671
18:26:45|0.67101
18:26:46|0.67101
18:26:48|0.67101
18:26:49|0.67186
18:26:50|0.67186
18:26:51|0.67204
18:26:52|0.67187
18:26:52|0.6716
18:26:53|0.6716
18:26:54|0.67155
18:26:55|0.6719
18:26:56|0.6719
18:26:57|0.67151
18:26:59|0.67147
18:26:59|0.6715
18:27:00|0.6715
18:27:01|0.67157
18:27:02|0.67129
18:27:03|0.67113
18:27:04|0.67113
18:27:06|0.67129
18:27:06|0.67207
18:27:07|0.67228
18:27:08|0.67257
18:27:09|0.67256
18:27:10|0.67262
18:27:11|0.67242
18:27:12|0.67101
18:27:14|0.67169
18:27:15|0.67154
18:27:16|0.67172
18:27:17|0.67172
18:27:18|0.67155
18:27:19|0.67148
18:27:20|0.67133
18:27:21|0.67133
18:27:22|0.67119
18:27:23|0.67119
18:27:24|0.67165
18:27:25|0.67165
18:27:26|0.67165
18:27:27|0.672
18:27:28|0.67168
18:27:29|0.67168
18:27:30|0.67133
18:27:31|0.67133
18:27:33|0.67084
18:27:34|0.67056
18:27:35|0.6704
18:27:36|0.67021
18:27:37|0.67044
18:27:38|0.67018
18:27:39|0.66979
18:27:40|0.6696
18:27:41|0.66993
18:27:42|0.66986
18:27:43|0.66987
18:27:44|0.67074
18:27:46|0.6705
18:27:46|0.6705
18:27:48|0.67032
18:27:48|0.67073
18:27:49|0.67036
18:27:50|0.67036
18:27:51|0.67036
18:27:53|0.67036
18:27:53|0.67036
18:27:55|0.67037
18:27:56|0.67043
18:27:56|0.6709
18:27:58|0.67033
18:27:58|0.67028
18:27:59|0.67028
18:28:00|0.67067
18:28:01|0.67067
18:28:02|0.67067
18:28:03|0.67067
18:28:04|0.66959
18:28:05|0.67025
18:28:07|0.66993
18:28:07|0.67004
18:28:08|0.66994
18:28:10|0.66895
18:28:10|0.66889
18:28:11|0.66923
18:28:13|0.66925
18:28:13|0.66894
18:28:14|0.6689
18:28:16|0.66865
18:28:16|0.66867
18:28:18|0.6688
18:28:19|0.66841
18:28:20|0.66887
18:28:21|0.66873
18:28:21|0.66909
18:28:23|0.66914
18:28:25|0.66919
18:28:26|0.66942
18:28:28|0.66942
18:28:29|0.6692
18:28:29|0.66911
18:28:30|0.66893
18:28:31|0.6691
18:28:32|0.66971
18:28:33|0.66971
18:28:34|0.66964
18:28:37|0.66965
18:28:37|0.66963
18:28:39|0.66932
18:28:39|0.66932
18:28:41|0.66966
18:28:41|0.66966
18:28:43|0.66927
18:28:44|0.66885
18:28:45|0.66886
18:28:45|0.66872
18:28:46|0.66857
18:28:47|0.66913
18:28:48|0.66913
18:28:49|0.66913
18:28:51|0.66906
18:28:52|0.66898
18:28:53|0.66892
18:28:54|0.66892
18:28:55|0.66892
18:28:55|0.66773
18:28:56|0.6677
18:28:57|0.6677
18:28:59|0.66763
18:28:59|0.66735
18:29:00|0.66779
18:29:01|0.66793
18:29:02|0.66793
18:29:03|0.66789
18:29:05|0.66789
18:29:05|0.66841
18:29:07|0.66842
18:29:07|0.6685
18:29:08|0.66864
18:29:09|0.6689
18:29:10|0.66897
18:29:12|0.66905
18:29:13|0.66905
18:29:14|0.66932
18:29:14|0.66932
18:29:16|0.66921
18:29:17|0.66948
18:29:18|0.66911
18:29:19|0.66911
18:29:20|0.66911
18:29:20|0.66959
18:29:22|0.66959
18:29:23|0.6703
18:29:24|0.6703
18:29:26|0.67034
18:29:27|0.67005
18:29:28|0.67005
18:29:29|0.67005
18:29:30|0.67012
18:29:31|0.67034
18:29:32|0.67034
18:29:33|0.67021
18:29:34|0.67021
18:29:35|0.67028
18:29:37|0.6707
18:29:38|0.67049
18:29:39|0.67077
18:29:39|0.67084
18:29:40|0.67084
18:29:41|0.67084
18:29:42|0.67075
18:29:43|0.67075
18:29:44|0.67054
18:29:46|0.67054
18:29:47|0.67088
18:29:48|0.6709
18:29:49|0.6709
18:29:50|0.6709
18:29:51|0.6709
18:29:52|0.67093
18:29:53|0.67089
18:29:54|0.67089
18:29:55|0.67089
18:29:56|0.67089
18:29:57|0.67089
18:29:58|0.67076
18:29:59|0.67076
18:30:00|0.67076
18:30:00|0.66993
18:30:02|0.67028
18:30:03|0.67002
18:30:04|0.66988
18:30:06|0.66985
18:30:06|0.66928
18:30:07|0.66977
18:30:09|0.66964
18:30:09|0.67008
18:30:10|0.6704
18:30:11|0.67061
18:30:12|0.67038
18:30:13|0.67031
18:30:15|0.67031
18:30:15|0.67031
18:30:16|0.67038
18:30:17|0.6706
18:30:18|0.6706
18:30:20|0.6706
18:30:20|0.6706
18:30:23|0.67017
18:30:23|0.67003
18:30:25|0.67003
18:30:27|0.66975
18:30:28|0.67
18:30:28|0.67017
18:30:30|0.67049
18:30:31|0.67076
18:30:32|0.67086
18:30:32|0.67059
18:30:33|0.67059
18:30:34|0.67011
18:30:35|0.66994
18:30:36|0.67019
18:30:38|0.67026
18:30:38|0.67026
18:30:39|0.67051
18:30:41|0.67017
18:30:42|0.67046
18:30:42|0.67046
18:30:43|0.67046
18:30:45|0.67042
18:30:45|0.67054
18:30:47|0.67074
18:30:47|0.67061
18:30:49|0.67061
18:30:50|0.67078
18:30:51|0.67078
18:30:52|0.67081
18:30:53|0.67081
18:30:54|0.67081
18:30:55|0.67081
18:30:56|0.67081
18:30:57|0.67081
18:30:59|0.67081
18:30:59|0.6707
18:31:01|0.6707
18:31:02|0.6707
18:31:03|0.6707
18:31:03|0.6707
18:31:05|0.67066
18:31:05|0.67066
18:31:07|0.67087
18:31:09|0.67087
18:31:09|0.67087
18:31:10|0.67077
18:31:12|0.67077
18:31:12|0.67089
18:31:14|0.67089
18:31:14|0.67089
18:31:15|0.67102
18:31:16|0.67109
18:31:18|0.6708
18:31:18|0.67077
18:31:19|0.67095
18:31:20|0.67117
18:31:21|0.67117
18:31:22|0.67117
18:31:23|0.67117
18:31:24|0.67137
18:31:26|0.67137
18:31:27|0.67138
18:31:28|0.6717
18:31:29|0.67188
18:31:30|0.67169
18:31:31|0.67169
18:31:32|0.67173
18:31:33|0.67173
18:31:35|0.67249
18:31:35|0.67249
18:31:37|0.67249
18:31:38|0.67249
18:31:39|0.67203
18:31:40|0.67236
18:31:41|0.6725
18:31:42|0.67264
18:31:44|0.67266
18:31:44|0.67266
18:31:45|0.67266
18:31:46|0.6725
18:31:48|0.6725
18:31:48|0.6725
18:31:50|0.6725
18:31:51|0.67201
18:31:52|0.67229
18:31:53|0.67254
18:31:53|0.67254
18:31:54|0.67278
18:31:56|0.6728
18:31:58|0.67292
18:31:59|0.67269
18:31:59|0.67201
18:32:00|0.67201
18:32:01|0.67178
18:32:03|0.67159
18:32:05|0.67207
18:32:06|0.67207
18:32:06|0.67207
18:32:08|0.67207
18:32:08|0.67207
18:32:10|0.67186
18:32:11|0.67185
18:32:12|0.67194
18:32:12|0.67194
18:32:14|0.67194
18:32:14|0.67202
18:32:16|0.67202
18:32:17|0.67202
18:32:18|0.67194
18:32:19|0.67144
18:32:19|0.67201
18:32:21|0.67201
18:32:22|0.67201
18:32:23|0.67155
18:32:24|0.67155
18:32:25|0.67155
18:32:26|0.67151
18:32:26|0.67201
18:32:27|0.67201
18:32:29|0.67221
18:32:29|0.67228
18:32:32|0.67236
18:32:33|0.67224
18:32:33|0.67243
18:32:34|0.67243
18:32:36|0.67228
18:32:36|0.6727
18:32:37|0.6727
18:32:39|0.67243
18:32:40|0.67243
18:32:41|0.67221
18:32:42|0.67243
18:32:43|0.67243
18:32:44|0.67243
18:32:45|0.6725
18:32:45|0.67257
18:32:47|0.67257
18:32:47|0.67257
18:32:48|0.67269
18:32:50|0.67278
18:32:50|0.67278
18:32:52|0.67241
18:32:53|0.67241
18:32:54|0.6727
18:32:55|0.6727
18:32:55|0.6727
18:32:57|0.6727
18:32:58|0.6727
18:32:59|0.6727
18:33:00|0.67276
18:33:02|0.67276
18:33:03|0.67262
18:33:03|0.67256
18:33:04|0.67266
18:33:05|0.67266
18:33:07|0.67278
18:33:07|0.67292
18:33:09|0.67292
18:33:10|0.67319
18:33:11|0.67292
18:33:12|0.67313
18:33:13|0.6732
18:33:14|0.67305
18:33:15|0.67305
18:33:16|0.67305
18:33:17|0.67293
18:33:18|0.67297
18:33:19|0.67297
18:33:21|0.67297
18:33:21|0.67313
18:33:22|0.67313
18:33:23|0.67333
18:33:24|0.67333
18:33:25|0.67329
18:33:26|0.67329
18:33:28|0.67376
18:33:29|0.67376
18:33:30|0.6738
18:33:31|0.6738
18:33:32|0.6738
18:33:34|0.6738
18:33:35|0.67292
18:33:36|0.67292
18:33:37|0.67291
18:33:37|0.67291
18:33:39|0.67291
18:33:40|0.67291
18:33:41|0.67306
18:33:42|0.67306
18:33:43|0.67289
18:33:44|0.67289
18:33:45|0.67267
18:33:46|0.67267
18:33:47|0.67267
18:33:48|0.67267
18:33:49|0.67253
18:33:51|0.67253
18:33:51|0.67266
18:33:52|0.67266
18:33:53|0.67312
18:33:54|0.67312
18:33:56|0.67312
18:33:56|0.67312
18:33:57|0.67333
18:33:59|0.67373
18:34:00|0.67381
18:34:01|0.67381
18:34:03|0.67381
18:34:03|0.67381
18:34:05|0.67381
18:34:06|0.67381
18:34:07|0.67312
18:34:07|0.67361
18:34:08|0.67362
18:34:09|0.67339
18:34:11|0.67339
18:34:12|0.67336
18:34:12|0.67336
18:34:14|0.67348
18:34:14|0.67348
18:34:15|0.67348
18:34:16|0.67348
18:34:17|0.67383
18:34:18|0.67383
18:34:20|0.67383
18:34:21|0.6739
18:34:22|0.6739
18:34:22|0.6733
18:34:23|0.6733
18:34:24|0.6733
18:34:25|0.67376
18:34:27|0.6739
18:34:28|0.6739
18:34:29|0.67409
18:34:31|0.67409
18:34:32|0.67409
18:34:33|0.67409
18:34:33|0.67409
18:34:34|0.67409
18:34:36|0.67468
18:34:37|0.67468
18:34:38|0.67468
18:34:39|0.67424
18:34:41|0.67424
18:34:42|0.67452
18:34:42|0.67409
18:34:43|0.67396
18:34:44|0.67478
18:34:45|0.67478
18:34:46|0.67433
18:34:47|0.67403
18:34:48|0.67431
18:34:49|0.67431
18:34:50|0.67431
18:34:51|0.67445
18:34:53|0.67452
18:34:54|0.67488
18:34:55|0.67473
18:34:55|0.67473
18:34:57|0.67473
18:34:57|0.67451
18:34:59|0.67451
18:35:00|0.67451
18:35:01|0.67451
18:35:02|0.67451
18:35:02|0.67445
18:35:03|0.67445
18:35:06|0.67427
18:35:07|0.67427
18:35:07|0.67427
18:35:08|0.67427
18:35:10|0.67427
18:35:10|0.67427
18:35:11|0.6746
18:35:12|0.67475
18:35:13|0.67458
18:35:15|0.67458
18:35:15|0.67444
18:35:16|0.67423
18:35:17|0.67416
18:35:18|0.67432
18:35:19|0.67446
18:35:20|0.67446
18:35:22|0.67431
18:35:23|0.67431
18:35:23|0.67437
18:35:25|0.67418
18:35:25|0.67418
18:35:26|0.67403
18:35:28|0.67376
18:35:29|0.67376
18:35:29|0.67424
18:35:31|0.67424
18:35:32|0.67424
18:35:33|0.67424
18:35:34|0.67425
18:35:35|0.67425
18:35:36|0.67438
18:35:37|0.67438
18:35:38|0.67438
18:35:39|0.67438
18:35:40|0.67438
18:35:41|0.67452
18:35:42|0.67451
18:35:43|0.67409
18:35:44|0.67336
18:35:46|0.6734
18:35:47|0.6734
18:35:47|0.6734
18:35:48|0.6734
18:35:49|0.67362
18:35:50|0.67362
18:35:51|0.67368
18:35:53|0.67368
18:35:53|0.67347
18:35:54|0.67369
18:35:55|0.67369
18:35:57|0.67347
18:35:57|0.67343
18:35:59|0.67346
18:35:59|0.67346
18:36:00|0.67346
18:36:01|0.67346
18:36:03|0.67348
18:36:03|0.67348
18:36:04|0.67348
18:36:05|0.67348
18:36:07|0.67348
18:36:08|0.67376
18:36:08|0.67376
18:36:09|0.67376
18:36:11|0.67376
18:36:11|0.67395
18:36:12|0.67425
18:36:13|0.67425
18:36:15|0.67432
18:36:15|0.67439
18:36:17|0.67439
18:36:17|0.67472
18:36:19|0.67472
18:36:19|0.67472
18:36:20|0.67472
18:36:21|0.67472
18:36:22|0.67428
18:36:24|0.67481
18:36:24|0.67481
18:36:25|0.67481
18:36:26|0.67472
18:36:28|0.67472
18:36:28|0.67472
18:36:29|0.67483
18:36:31|0.6748
18:36:32|0.67479
18:36:33|0.67474
18:36:35|0.67481
18:36:35|0.67481
18:36:37|0.67481
18:36:37|0.67481
18:36:39|0.6748
18:36:39|0.67441
18:36:40|0.67441
18:36:41|0.67441
18:36:43|0.67441
18:36:44|0.67441
18:36:44|0.67441
18:36:45|0.67442
18:36:46|0.67439
18:36:48|0.67454
18:36:49|0.67454
18:36:49|0.6746
18:36:51|0.67451
18:36:52|0.67451
18:36:53|0.67451
18:36:53|0.67451
18:36:54|0.67466
18:36:55|0.67466
18:36:57|0.67466
18:36:57|0.67458
18:36:59|0.67468
18:37:00|0.67468
18:37:01|0.67423
18:37:02|0.67395
18:37:03|0.67396
18:37:04|0.67382
18:37:05|0.67382
18:37:06|0.67401
18:37:07|0.67401
18:37:08|0.67401
18:37:09|0.67401
18:37:10|0.67401
18:37:11|0.67401
18:37:12|0.67401
18:37:14|0.67401
18:37:14|0.67367
18:37:15|0.67367
18:37:17|0.67374
18:37:17|0.67353
18:37:18|0.67353
18:37:19|0.67334
18:37:21|0.67334
18:37:21|0.67334
18:37:23|0.67334
18:37:23|0.67334
18:37:25|0.67276
18:37:25|0.67368
18:37:27|0.6734
18:37:28|0.67361
18:37:29|0.67361
18:37:29|0.67495
18:37:31|0.67435
18:37:33|0.67435
18:37:34|0.6752
18:37:35|0.67526
18:37:36|0.67526
18:37:37|0.67526
18:37:38|0.67526
18:37:39|0.6752
18:37:39|0.67548
18:37:41|0.67548
18:37:42|0.67548
18:37:43|0.67581
18:37:43|0.67538
18:37:45|0.67582
18:37:46|0.67582
18:37:47|0.67607
18:37:48|0.67572
18:37:49|0.67583
18:37:50|0.67595
18:37:51|0.67595
18:37:52|0.67596
18:37:53|0.67617
18:37:54|0.67617
18:37:55|0.67616
18:37:56|0.67616
18:37:57|0.67616
18:37:58|0.67616
18:37:59|0.67617
18:38:00|0.67617
18:38:01|0.67617
18:38:02|0.67598
18:38:03|0.67597
18:38:04|0.67597
18:38:05|0.67595
18:38:06|0.67595
18:38:07|0.67595
18:38:08|0.676
18:38:09|0.676
18:38:10|0.67567
18:38:11|0.67566
18:38:12|0.67566
18:38:13|0.67566
18:38:14|0.67582
18:38:15|0.67582
18:38:16|0.67568
18:38:17|0.67568
18:38:18|0.67565
18:38:20|0.67565
18:38:21|0.67561
18:38:21|0.67582
18:38:22|0.67604
18:38:23|0.67604
18:38:24|0.67654
18:38:25|0.67639
18:38:27|0.67639
18:38:27|0.67655
18:38:28|0.67655
18:38:29|0.67655
18:38:30|0.67655
18:38:32|0.67655
18:38:33|0.67655
18:38:34|0.6761
18:38:34|0.6761
18:38:37|0.67611
18:38:38|0.67596
18:38:38|0.67583
18:38:39|0.67596
18:38:40|0.67596
18:38:42|0.67596
18:38:42|0.67596
18:38:44|0.67596
18:38:44|0.67582
18:38:45|0.67582
18:38:46|0.6754
18:38:47|0.6754
18:38:48|0.6754
18:38:49|0.6754
18:38:50|0.6754
18:38:52|0.6754
18:38:53|0.67513
18:38:54|0.67513
18:38:55|0.67513
18:38:56|0.67472
18:38:58|0.67472
18:38:58|0.67472
18:39:00|0.67472
18:39:00|0.67463
18:39:02|0.67428
18:39:03|0.67448
18:39:04|0.67462
18:39:06|0.67449
18:39:06|0.67447
18:39:07|0.67447
18:39:09|0.67447
18:39:09|0.67447
18:39:10|0.67439
18:39:11|0.67439
18:39:13|0.67439
18:39:13|0.67439
18:39:15|0.67435
18:39:16|0.67435
18:39:16|0.67437
18:39:17|0.67443
18:39:18|0.67443
18:39:19|0.67438
18:39:20|0.67394
18:39:21|0.67394
18:39:22|0.67413
18:39:24|0.67413
18:39:25|0.67413
18:39:26|0.67469
18:39:26|0.67469
18:39:28|0.67469
18:39:28|0.67469
18:39:30|0.67469
18:39:31|0.67469
18:39:31|0.67433
18:39:32|0.67433
18:39:34|0.67433
18:39:36|0.67433
18:39:37|0.67453
18:39:37|0.6744
18:39:39|0.6744
18:39:40|0.6744
18:39:41|0.6744
18:39:42|0.6744
18:39:44|0.67442
18:39:45|0.67442
18:39:46|0.6744
18:39:47|0.6744
18:39:47|0.6744
18:39:49|0.6744
18:39:50|0.6744
18:39:51|0.6744
18:39:52|0.6744
18:39:53|0.67415
18:39:54|0.67415
18:39:55|0.67394
18:39:56|0.67394
18:39:57|0.67411
18:39:58|0.67411
18:39:59|0.67411
18:40:00|0.67411
18:40:01|0.67476
18:40:03|0.67476
18:40:03|0.67469
18:40:04|0.67469
18:40:05|0.6746
18:40:06|0.6746
18:40:07|0.6746
18:40:09|0.6746
18:40:09|0.67458
18:40:11|0.67436
18:40:12|0.67436
18:40:12|0.67436
18:40:14|0.67436
18:40:15|0.67436
18:40:16|0.67436
18:40:17|0.67449
18:40:18|0.6745
18:40:19|0.67477
18:40:20|0.6745
18:40:21|0.6745
18:40:22|0.6745
18:40:23|0.6745
18:40:24|0.6745
18:40:25|0.67469
18:40:26|0.67469
18:40:27|0.67435
18:40:28|0.6742
18:40:29|0.6742
18:40:30|0.67401
18:40:31|0.67412
18:40:32|0.67412
18:40:33|0.67405
18:40:34|0.67435
18:40:36|0.67435
18:40:37|0.67435
18:40:38|0.67492
18:40:39|0.67512
18:40:41|0.67547
18:40:42|0.67533
18:40:42|0.67533
18:40:43|0.67533
18:40:45|0.67519
18:40:46|0.67554
18:40:47|0.67602
18:40:48|0.67594
18:40:49|0.67594
18:40:50|0.67594
18:40:51|0.67595
18:40:52|0.67595
18:40:54|0.67595
18:40:54|0.67595
18:40:56|0.6761
18:40:56|0.6761
18:40:57|0.67599
18:40:58|0.67596
18:40:59|0.67596
18:41:00|0.67619
18:41:01|0.67589
18:41:02|0.6763
18:41:03|0.6763
18:41:04|0.6763
18:41:05|0.67605
18:41:07|0.67605
18:41:07|0.67605
18:41:08|0.67605
18:41:09|0.67605
18:41:10|0.67605
18:41:11|0.67605
18:41:12|0.67605
18:41:14|0.67606
18:41:14|0.67662
18:41:15|0.6769
18:41:16|0.67655
18:41:17|0.67639
18:41:19|0.67652
18:41:20|0.67652
18:41:20|0.67652
18:41:21|0.67652
18:41:22|0.67652
18:41:23|0.67659
18:41:24|0.67649
18:41:25|0.67649
18:41:26|0.67649
18:41:27|0.67649
18:41:28|0.67649
18:41:30|0.67649
18:41:31|0.67661
18:41:32|0.67635
18:41:32|0.67635
18:41:34|0.67606
18:41:35|0.67563
18:41:37|0.67563
18:41:38|0.67575
18:41:39|0.67575
18:41:40|0.67576
18:41:41|0.67607
18:41:42|0.67638
18:41:43|0.67638
18:41:44|0.67638
18:41:44|0.67638
18:41:46|0.67638
18:41:47|0.67631
18:41:48|0.67631
18:41:49|0.67618
18:41:50|0.67618
18:41:51|0.67582
18:41:52|0.67576
18:41:53|0.67576
18:41:54|0.67576
18:41:55|0.67576
18:41:56|0.67576
18:41:57|0.67588
18:41:58|0.67588
18:41:59|0.67588
18:42:00|0.67588
18:42:01|0.67562
18:42:02|0.67581
18:42:03|0.67619
18:42:04|0.6763
18:42:06|0.67669
18:42:07|0.67669
18:42:07|0.67669
18:42:08|0.67689
18:42:09|0.6766
18:42:10|0.6766
18:42:11|0.6766
18:42:12|0.67644
18:42:13|0.67644
18:42:14|0.67644
18:42:15|0.67644
18:42:16|0.67624
18:42:17|0.67616
18:42:19|0.67616
18:42:19|0.67616
18:42:20|0.67616
18:42:21|0.67624
18:42:22|0.67624
18:42:23|0.67644
18:42:24|0.67644
18:42:26|0.6763
18:42:26|0.6763
18:42:27|0.67631
18:42:28|0.67631
18:42:29|0.67653
18:42:30|0.67653
18:42:31|0.67651
18:42:32|0.67651
18:42:33|0.67652
18:42:35|0.67652
18:42:35|0.67652
18:42:37|0.67679
18:42:39|0.67679
18:42:40|0.67679
18:42:41|0.67679
18:42:42|0.67776
18:42:43|0.67829
18:42:44|0.67822
18:42:46|0.67843
18:42:47|0.67843
18:42:48|0.6784
18:42:49|0.6784
18:42:50|0.67889
18:42:50|0.67842
18:42:51|0.67863
18:42:52|0.67862
18:42:53|0.67862
18:42:54|0.67862
18:42:56|0.67862
18:42:57|0.67878
18:42:58|0.67805
18:42:59|0.67857
18:42:59|0.67857
18:43:01|0.67857
18:43:01|0.67832
18:43:02|0.67832
18:43:04|0.67832
18:43:04|0.67833
18:43:05|0.67833
18:43:07|0.67833
18:43:08|0.67833
18:43:09|0.67828
18:43:10|0.67828
18:43:11|0.67859
18:43:11|0.67847
18:43:13|0.67847
18:43:14|0.67847
18:43:15|0.67847
18:43:16|0.67858
18:43:16|0.67862
18:43:18|0.67864
18:43:19|0.67862
18:43:19|0.67865
18:43:21|0.67865
18:43:22|0.67865
18:43:22|0.67865
18:43:24|0.67862
18:43:25|0.67866
18:43:26|0.67866
18:43:27|0.67866
18:43:28|0.67866
18:43:30|0.67862
18:43:30|0.67862
18:43:31|0.67839
18:43:33|0.67839
18:43:34|0.67863
18:43:35|0.67863
18:43:35|0.67863
18:43:36|0.67863
18:43:38|0.67894
18:43:39|0.67894
18:43:40|0.67894
18:43:41|0.67894
18:43:42|0.67894
18:43:43|0.67824
18:43:44|0.67857
18:43:46|0.67857
18:43:47|0.67857
18:43:47|0.67857
18:43:49|0.67857
18:43:50|0.67857
18:43:51|0.67853
18:43:52|0.67853
18:43:53|0.67853
18:43:53|0.67853
18:43:55|0.67853
18:43:55|0.67853
18:43:58|0.67853
18:43:59|0.67853
18:44:00|0.67853
18:44:01|0.67853
18:44:01|0.67858
18:44:02|0.67852
18:44:03|0.67899
18:44:04|0.67899
18:44:05|0.67899
18:44:07|0.67899
18:44:08|0.6786
18:44:08|0.67853
18:44:10|0.67796
18:44:10|0.67782
18:44:11|0.67776
18:44:12|0.67776
18:44:14|0.67783
18:44:14|0.67783
18:44:15|0.67779
18:44:16|0.67779
18:44:18|0.67777
18:44:19|0.67767
18:44:20|0.67767
18:44:21|0.67767
18:44:22|0.67805
18:44:23|0.67805
18:44:24|0.67805
18:44:25|0.67794
18:44:26|0.67794
18:44:27|0.67794
18:44:28|0.67794
18:44:29|0.67802
18:44:30|0.67802
18:44:31|0.67803
18:44:32|0.67803
18:44:33|0.67824
18:44:34|0.67824
18:44:35|0.67808
18:44:36|0.67829
18:44:37|0.67827
18:44:38|0.67851
18:44:39|0.67853
18:44:40|0.67853
18:44:41|0.67853
18:44:42|0.67853
18:44:44|0.67853
18:44:44|0.67835
18:44:45|0.67838
18:44:46|0.67838
18:44:47|0.67838
18:44:49|0.67838
18:44:49|0.67838
18:44:51|0.67838
18:44:52|0.67825
18:44:53|0.67839
18:44:53|0.67839
18:44:55|0.67839
18:44:56|0.67839
18:44:57|0.67818
18:44:57|0.67829
18:44:58|0.67829
18:45:00|0.67829
18:45:00|0.67822
18:45:01|0.67822
18:45:03|0.67822
18:45:03|0.67822
18:45:04|0.67822
18:45:05|0.67755
18:45:06|0.6777
18:45:08|0.67794
18:45:08|0.67809
18:45:09|0.67816
18:45:10|0.67816
18:45:11|0.67816
18:45:12|0.67816
18:45:13|0.67816
18:45:15|0.67838
18:45:16|0.67867
18:45:16|0.67839
18:45:18|0.67857
18:45:18|0.67846
18:45:19|0.67846
18:45:20|0.67846
18:45:21|0.67852
18:45:22|0.67852
18:45:24|0.67845
18:45:25|0.67845
18:45:26|0.67845
18:45:26|0.67845
18:45:27|0.67845
18:45:28|0.67845
18:45:29|0.67837
18:45:31|0.67872
18:45:32|0.67853
18:45:33|0.67853
18:45:34|0.67853
18:45:34|0.67853
18:45:35|0.67853
18:45:37|0.67856
18:45:37|0.67849
18:45:38|0.67846
18:45:39|0.67846
18:45:41|0.67846
18:45:42|0.67885
18:45:43|0.67885
18:45:44|0.67885
18:45:45|0.67879
18:45:47|0.67879
18:45:48|0.67879
18:45:49|0.67879
18:45:50|0.67879
18:45:51|0.67879
18:45:52|0.67879
18:45:53|0.67879
18:45:54|0.67878
18:45:55|0.67874
18:45:56|0.67874
18:45:58|0.67874
18:45:59|0.67874
18:46:00|0.67845
18:46:01|0.67845
18:46:02|0.67845
18:46:02|0.67775
18:46:03|0.67775
18:46:04|0.67775
18:46:05|0.67769
18:46:06|0.67746
18:46:08|0.67723
18:46:08|0.67741
18:46:10|0.67705
18:46:11|0.67706
18:46:12|0.6771
18:46:13|0.67705
18:46:14|0.67633
18:46:15|0.67633
18:46:16|0.67654
18:46:17|0.67641
18:46:18|0.6762
18:46:19|0.6762
18:46:20|0.6762
18:46:20|0.67619
18:46:22|0.676
18:46:22|0.67547
18:46:24|0.6757
18:46:25|0.67584
18:46:25|0.67584
18:46:27|0.67558
18:46:27|0.67558
18:46:29|0.67558
18:46:29|0.67558
18:46:31|0.67563
18:46:32|0.67572
18:46:33|0.67583
18:46:34|0.67583
18:46:35|0.67583
18:46:36|0.6756
18:46:37|0.6756
18:46:38|0.6756
18:46:39|0.6756
18:46:40|0.6756
18:46:42|0.67546
18:46:43|0.67546
18:46:44|0.67546
18:46:45|0.6755
18:46:46|0.67538
18:46:47|0.67538
18:46:48|0.67538
18:46:49|0.6747
18:46:51|0.6747
18:46:51|0.67487
18:46:53|0.67487
18:46:53|0.67508
18:46:55|0.67508
18:46:55|0.67461
18:46:56|0.67478
18:46:58|0.67478
18:46:59|0.67478
18:47:00|0.67478
18:47:02|0.67527
18:47:03|0.67527
18:47:03|0.67503
18:47:04|0.67503
18:47:06|0.67503
18:47:07|0.67595
18:47:09|0.67595
18:47:09|0.67595
18:47:10|0.67605
18:47:11|0.67605
18:47:13|0.67598
18:47:14|0.67578
18:47:14|0.67578
18:47:16|0.67578
18:47:16|0.67578
18:47:18|0.67579
18:47:19|0.67579
18:47:19|0.67576
18:47:20|0.67604
18:47:21|0.6762
18:47:23|0.6762
18:47:23|0.67679
18:47:24|0.67679
18:47:26|0.67679
18:47:27|0.67679
18:47:28|0.67679
18:47:29|0.67679
18:47:30|0.67681
18:47:31|0.6768
18:47:32|0.6768
18:47:33|0.6768
18:47:34|0.67659
18:47:34|0.67659
18:47:35|0.67629
18:47:37|0.67629
18:47:37|0.67629
18:47:38|0.676
18:47:40|0.67601
18:47:40|0.67625
18:47:43|0.67625
18:47:44|0.67625
18:47:45|0.67625
18:47:46|0.67613
18:47:47|0.67643
18:47:48|0.67643
18:47:49|0.67643
18:47:50|0.67643
18:47:51|0.67643
18:47:52|0.67597
18:47:53|0.67625
18:47:54|0.67625
18:47:55|0.67625
18:47:57|0.67625
18:47:58|0.67625
18:47:59|0.67625
18:47:59|0.67625
18:48:01|0.6758
18:48:02|0.67604
18:48:03|0.67604
18:48:03|0.67583
18:48:04|0.67583
18:48:06|0.67583
18:48:07|0.67536
18:48:08|0.67536
18:48:09|0.67531
18:48:10|0.67528
18:48:12|0.67584
18:48:13|0.67584
18:48:13|0.67563
18:48:14|0.67563
18:48:16|0.67573
18:48:17|0.67576
18:48:17|0.67576
18:48:18|0.67499
18:48:20|0.67517
18:48:20|0.67517
18:48:22|0.67569
18:48:23|0.67559
18:48:24|0.67545
18:48:25|0.67545
18:48:26|0.67545
18:48:27|0.67545
18:48:28|0.67545
18:48:29|0.67539
18:48:30|0.67538
18:48:31|0.67549
18:48:32|0.67549
18:48:33|0.67523
18:48:34|0.67523
18:48:35|0.67533
18:48:36|0.67515
18:48:37|0.67515
18:48:38|0.67508
18:48:39|0.67508
18:48:40|0.67508
18:48:41|0.67508
18:48:42|0.67508
18:48:44|0.67508
18:48:45|0.67543
18:48:46|0.67543
18:48:47|0.67543
18:48:48|0.67543
18:48:49|0.67543
18:48:50|0.67543
18:48:51|0.67564
18:48:52|0.67564
18:48:53|0.67564
18:48:55|0.67564
18:48:56|0.67564
18:48:56|0.67564
18:48:57|0.67548
18:48:58|0.67548
18:48:59|0.67563
18:49:00|0.67548
18:49:02|0.67548
18:49:02|0.67556
18:49:03|0.6753
18:49:04|0.67502
18:49:05|0.67502
18:49:06|0.67515
18:49:07|0.67515
18:49:09|0.67515
18:49:10|0.67479
18:49:11|0.67486
18:49:11|0.67475
18:49:12|0.67492
18:49:13|0.67492
18:49:14|0.67498
18:49:16|0.67507
18:49:17|0.67502
18:49:18|0.6747
18:49:19|0.67431
18:49:19|0.67464
18:49:20|0.67464
18:49:22|0.67437
18:49:23|0.67444
18:49:23|0.67444
18:49:25|0.67444
18:49:26|0.67444
18:49:27|0.67444
18:49:28|0.67432
18:49:29|0.67436
18:49:30|0.67436
18:49:31|0.67441
18:49:32|0.67441
18:49:33|0.67441
18:49:34|0.67441
18:49:35|0.6744
18:49:37|0.6744
18:49:37|0.6744
18:49:38|0.67432
18:49:39|0.67432
18:49:40|0.67432
18:49:41|0.67441
18:49:42|0.67441
18:49:44|0.67441
18:49:46|0.67441
18:49:46|0.67474
18:49:47|0.67478
18:49:48|0.67522
18:49:50|0.67522
18:49:50|0.67509
18:49:52|0.67552
18:49:53|0.67523
18:49:53|0.6752
18:49:55|0.6752
18:49:57|0.67508
18:49:57|0.67548
18:49:59|0.67548
18:49:59|0.67548
18:50:00|0.67548
18:50:01|0.67612
18:50:03|0.67592
18:50:04|0.67562
18:50:05|0.67573
18:50:06|0.67573
18:50:08|0.67573
18:50:08|0.6758
18:50:10|0.6758
18:50:10|0.67582
18:50:11|0.67567
18:50:13|0.67567
18:50:13|0.67567
18:50:14|0.67567
18:50:16|0.67566
18:50:16|0.67563
18:50:17|0.67532
18:50:19|0.67523
18:50:19|0.67522
18:50:20|0.67522
18:50:21|0.67522
18:50:22|0.67522
18:50:23|0.67522
18:50:24|0.67522
18:50:25|0.67522
18:50:26|0.67522
18:50:27|0.67522
18:50:28|0.67522
18:50:29|0.67522
18:50:30|0.67522
18:50:31|0.67503
18:50:33|0.67503
18:50:33|0.67503
18:50:34|0.67503
18:50:35|0.67515
18:50:36|0.67515
18:50:37|0.67507
18:50:38|0.67507
18:50:39|0.67507
18:50:40|0.67557
18:50:41|0.67557
18:50:42|0.67557
18:50:44|0.6757
18:50:45|0.67552
18:50:47|0.67552
18:50:47|0.67566
18:50:48|0.6756
18:50:49|0.67637
18:50:51|0.67637
18:50:52|0.67562
18:50:53|0.67636
18:50:53|0.67562
18:50:55|0.67606
18:50:56|0.67606
18:50:58|0.67598
18:50:59|0.67645
18:51:00|0.6756
18:51:00|0.67552
18:51:02|0.67552
18:51:02|0.67552
18:51:03|0.67562
18:51:06|0.67559
18:51:07|0.67552
18:51:07|0.67552
18:51:08|0.67531
18:51:10|0.67531
18:51:11|0.67525
18:51:12|0.67504
18:51:13|0.675
18:51:14|0.67502
18:51:14|0.67529
18:51:16|0.67529
18:51:17|0.67533
18:51:18|0.67528
18:51:19|0.67537
18:51:20|0.67537
18:51:21|0.67536
18:51:23|0.67552
18:51:24|0.67552
18:51:24|0.67552
18:51:26|0.67563
18:51:26|0.67563
18:51:28|0.67584
18:51:29|0.67581
18:51:30|0.67579
18:51:32|0.67572
18:51:33|0.67566
18:51:33|0.67566
18:51:34|0.67566
18:51:36|0.67566
18:51:36|0.67552
18:51:37|0.67606
18:51:39|0.67606
18:51:40|0.676
18:51:41|0.67586
18:51:42|0.67586
18:51:42|0.67585
18:51:44|0.67585
18:51:45|0.67631
18:51:46|0.67631
18:51:47|0.67594
18:51:48|0.67584
18:51:49|0.67605
18:51:50|0.67605
18:51:51|0.67605
18:51:52|0.67605
18:51:54|0.6763
18:51:54|0.67587
18:51:56|0.67587
18:51:56|0.67587
18:51:57|0.67587
18:51:58|0.67587
18:52:00|0.67601
18:52:01|0.67601
18:52:02|0.67601
18:52:03|0.67601
18:52:04|0.676
18:52:05|0.67598
18:52:06|0.67598
18:52:06|0.67598
18:52:08|0.67598
18:52:09|0.67549
18:52:10|0.67552
18:52:11|0.67552
18:52:12|0.67598
18:52:12|0.67601
18:52:14|0.6758
18:52:15|0.6758
18:52:16|0.67612
18:52:18|0.67661
18:52:18|0.67668
18:52:20|0.67662
18:52:21|0.67601
18:52:22|0.67608
18:52:23|0.67608
18:52:24|0.67608
18:52:24|0.67613
18:52:25|0.67612
18:52:27|0.67612
18:52:28|0.67612
18:52:29|0.67612
18:52:30|0.67612
18:52:31|0.67619
18:52:32|0.67619
18:52:34|0.67619
18:52:34|0.67619
18:52:36|0.67619
18:52:37|0.67603
18:52:38|0.67587
18:52:39|0.6761
18:52:39|0.6761
18:52:41|0.67608
18:52:42|0.67608
18:52:43|0.67608
18:52:44|0.67608
18:52:44|0.67654
18:52:45|0.67654
18:52:47|0.67654
18:52:48|0.67654
18:52:49|0.67654
18:52:50|0.67654
18:52:51|0.67615
18:52:52|0.67615
18:52:53|0.67615
18:52:55|0.67615
18:52:55|0.67615
18:52:57|0.67615
18:52:57|0.67615
18:52:58|0.67641
18:52:59|0.67641
18:53:00|0.67641
18:53:01|0.67641
18:53:02|0.67641
18:53:04|0.67641
18:53:05|0.67641
18:53:05|0.67641
18:53:06|0.67641
18:53:07|0.67642
18:53:09|0.67642
18:53:10|0.67628
18:53:11|0.67633
18:53:12|0.67633
18:53:13|0.67625
18:53:13|0.67625
18:53:15|0.67625
18:53:16|0.67607
18:53:18|0.67607
18:53:19|0.67607
18:53:20|0.67637
18:53:21|0.67637
18:53:22|0.67637
18:53:22|0.67637
18:53:24|0.67637
18:53:25|0.67637
18:53:25|0.67647
18:53:27|0.67647
18:53:28|0.67647
18:53:28|0.67647
18:53:30|0.67647
18:53:30|0.67647
18:53:32|0.67648
18:53:33|0.67648
18:53:33|0.67648
18:53:35|0.67648
18:53:36|0.67684
18:53:37|0.67663
18:53:39|0.67673
18:53:40|0.67673
18:53:40|0.67673
18:53:41|0.67673
18:53:42|0.67702
18:53:43|0.67702
18:53:44|0.67699
18:53:46|0.67699
18:53:47|0.67699
18:53:48|0.67699
18:53:48|0.67699
18:53:50|0.67699
18:53:51|0.67699
18:53:51|0.67699
18:53:53|0.67699
18:53:54|0.67699
18:53:55|0.67699
18:53:56|0.67699
18:53:57|0.67699
18:53:58|0.67699
18:53:59|0.67699
18:54:00|0.67698
18:54:01|0.67698
18:54:02|0.67698
18:54:03|0.67698
18:54:04|0.6767
18:54:05|0.6767
18:54:06|0.6767
18:54:08|0.67622
18:54:09|0.67622
18:54:10|0.67622
18:54:10|0.67622
18:54:12|0.67616
18:54:12|0.67616
18:54:14|0.67616
18:54:15|0.67616
18:54:16|0.67616
18:54:16|0.67616
18:54:19|0.67601
18:54:20|0.67601
18:54:21|0.67601
18:54:23|0.67601
18:54:24|0.67601
18:54:24|0.67601
18:54:26|0.67604
18:54:27|0.67604
18:54:28|0.67604
18:54:29|0.67604
18:54:30|0.67604
18:54:31|0.676
18:54:32|0.676
18:54:33|0.676
18:54:35|0.67604
18:54:35|0.67604
18:54:37|0.67604
18:54:37|0.67604
18:54:39|0.67604
18:54:39|0.67604
18:54:40|0.67604
18:54:41|0.67604
18:54:43|0.67604
18:54:43|0.67604
18:54:44|0.67604
18:54:46|0.67604
18:54:46|0.67611
18:54:48|0.67611
18:54:49|0.67611
18:54:50|0.67611
18:54:50|0.67633
18:54:52|0.67626
18:54:52|0.67626
18:54:53|0.67626
18:54:54|0.67626
18:54:55|0.67626
18:54:57|0.67648
18:54:57|0.67648
18:54:59|0.67648
18:55:00|0.67648
18:55:00|0.67648
18:55:02|0.67648
18:55:02|0.67648
18:55:03|0.67668
18:55:04|0.67668
18:55:06|0.67614
18:55:07|0.67614
18:55:07|0.67614
18:55:09|0.67614
18:55:09|0.67614
18:55:11|0.67605
18:55:11|0.67608
18:55:13|0.67608
18:55:13|0.67608
18:55:15|0.67608
18:55:16|0.67608
18:55:16|0.67605
18:55:17|0.67607
18:55:20|0.67607
18:55:21|0.67607
18:55:22|0.67607
18:55:24|0.67607
18:55:25|0.67607
18:55:26|0.67607
18:55:27|0.67607
18:55:27|0.67607
18:55:28|0.67607
18:55:30|0.67607
18:55:30|0.67611
18:55:31|0.67611
18:55:32|0.6763
18:55:33|0.67661
18:55:34|0.67661
18:55:35|0.67661
18:55:37|0.67661
18:55:38|0.67697
18:55:39|0.67697
18:55:41|0.67697
18:55:42|0.67671
18:55:42|0.67697
18:55:44|0.67697
18:55:45|0.67697
18:55:46|0.67697
18:55:46|0.67645
18:55:47|0.67633
18:55:48|0.67633
18:55:49|0.67633
18:55:50|0.67633
18:55:51|0.676
18:55:52|0.67566
18:55:54|0.67604
18:55:55|0.67604
18:55:55|0.67604
18:55:57|0.67604
18:55:57|0.67598
18:55:59|0.67598
18:56:00|0.67598
18:56:01|0.67598
18:56:03|0.67598
18:56:03|0.67598
18:56:05|0.67603
18:56:05|0.67603
18:56:06|0.67603
18:56:07|0.67603
18:56:08|0.67603
18:56:09|0.67603
18:56:10|0.67603
18:56:11|0.67603
18:56:12|0.67603
18:56:13|0.67599
18:56:14|0.67598
18:56:15|0.67598
18:56:16|0.67598
18:56:17|0.67604
18:56:18|0.67634
18:56:20|0.67605
18:56:20|0.67605
18:56:23|0.67641
18:56:24|0.67641
18:56:26|0.67641
18:56:26|0.67641
18:56:27|0.67641
18:56:28|0.67641
18:56:29|0.67641
18:56:31|0.6764
18:56:32|0.6764
18:56:32|0.67641
18:56:34|0.67641
18:56:34|0.67641
18:56:35|0.67641
18:56:36|0.67641
18:56:37|0.67637
18:56:38|0.67637
18:56:39|0.67637
18:56:40|0.67637
18:56:41|0.67637
18:56:43|0.67637
18:56:43|0.67637
18:56:45|0.67637
18:56:45|0.67641
18:56:46|0.67641
18:56:47|0.67641
18:56:49|0.67638
18:56:50|0.67638
18:56:50|0.67638
18:56:52|0.67648
18:56:53|0.67648
18:56:54|0.67648
18:56:55|0.67648
18:56:57|0.67648
18:56:57|0.67648
18:56:59|0.67648
18:57:00|0.67648
18:57:01|0.67644
18:57:01|0.67644
18:57:03|0.67644
18:57:04|0.67644
18:57:04|0.67634
18:57:05|0.67634
18:57:06|0.67634
18:57:08|0.67634
18:57:08|0.67634
18:57:09|0.67634
18:57:10|0.6767
18:57:12|0.6767
18:57:12|0.6767
18:57:14|0.67667
18:57:14|0.67667
18:57:15|0.67667
18:57:16|0.67667
18:57:17|0.6771
18:57:19|0.6771
18:57:19|0.6771
18:57:20|0.6771
18:57:23|0.6771
18:57:24|0.6771
18:57:25|0.6771
18:57:26|0.6771
18:57:27|0.6771
18:57:28|0.6771
18:57:30|0.6771
18:57:31|0.67717
18:57:32|0.67717
18:57:33|0.67728
18:57:33|0.67728
18:57:35|0.67728
18:57:35|0.67728
18:57:36|0.67728
18:57:37|0.67728
18:57:39|0.67728
18:57:39|0.67753
18:57:40|0.67753
18:57:41|0.67753
18:57:42|0.67753
18:57:44|0.67727
18:57:44|0.67713
18:57:46|0.67713
18:57:47|0.67713
18:57:48|0.67713
18:57:49|0.67713
18:57:50|0.67713
18:57:51|0.67713
18:57:52|0.67713
18:57:53|0.67713
18:57:54|0.67707
18:57:55|0.67689
18:57:57|0.67689
18:57:57|0.67689
18:57:58|0.67674
18:57:59|0.67674
18:58:01|0.67674
18:58:02|0.67703
18:58:02|0.67678
18:58:05|0.67674
18:58:05|0.67677
18:58:06|0.67677
18:58:07|0.67677
18:58:08|0.67704
18:58:09|0.67704
18:58:11|0.67725
18:58:11|0.67702
18:58:12|0.67702
18:58:13|0.67702
18:58:14|0.67705
18:58:15|0.67705
18:58:16|0.67713
18:58:18|0.67737
18:58:18|0.67737
18:58:19|0.67713
18:58:21|0.67752
18:58:22|0.67752
18:58:22|0.67752
18:58:24|0.67752
18:58:26|0.67727
18:58:26|0.67727
18:58:27|0.67727
18:58:29|0.67727
18:58:30|0.67727
18:58:31|0.6773
18:58:31|0.67753
18:58:32|0.67753
18:58:34|0.67753
18:58:35|0.67753
18:58:37|0.67753
18:58:38|0.67744
18:58:39|0.67744
18:58:39|0.67769
18:58:41|0.67769
18:58:42|0.67769
18:58:42|0.67769
18:58:44|0.67781
18:58:44|0.67781
18:58:46|0.67799
18:58:47|0.67799
18:58:48|0.67799
18:58:49|0.67799
18:58:50|0.67799
18:58:51|0.67799
18:58:52|0.67799
18:58:53|0.67799
18:58:54|0.67799
18:58:54|0.67799
18:58:56|0.67799
18:58:56|0.67799
18:58:58|0.67799
18:58:58|0.67799
18:59:00|0.67799
18:59:01|0.67799
18:59:01|0.67799
18:59:02|0.67825
18:59:04|0.67821
18:59:06|0.67837
18:59:06|0.67837
18:59:08|0.67837
18:59:08|0.6785
18:59:09|0.67843
18:59:10|0.67843
18:59:11|0.67843
18:59:12|0.67769
18:59:14|0.67769
18:59:14|0.67769
18:59:15|0.67769
18:59:16|0.67769
18:59:17|0.67775
18:59:19|0.67775
18:59:19|0.67775
18:59:20|0.67775
18:59:21|0.67775
18:59:22|0.67811
18:59:24|0.67811
18:59:25|0.67829
18:59:26|0.67829
18:59:27|0.6781
18:59:28|0.6781
18:59:29|0.6781
18:59:30|0.6781
18:59:31|0.67785
18:59:32|0.67789
18:59:33|0.67789
18:59:35|0.67789
18:59:35|0.67789
18:59:37|0.67785
18:59:38|0.67758
18:59:39|0.67758
18:59:39|0.67834
18:59:40|0.67834
18:59:42|0.67834
18:59:43|0.67834
18:59:43|0.67792
18:59:45|0.6778
18:59:46|0.6778
18:59:47|0.6778
18:59:48|0.67816
18:59:50|0.6779
18:59:51|0.67787
18:59:52|0.67787
18:59:54|0.67783
18:59:54|0.67783
18:59:56|0.67783
18:59:56|0.67783
18:59:57|0.67751
18:59:59|0.67751
18:59:59|0.67751
19:00:00|0.67751
19:00:01|0.67751
19:00:03|0.67751
19:00:04|0.67752
19:00:05|0.67755
19:00:06|0.67755
19:00:07|0.67755
19:00:08|0.67755
19:00:09|0.6776
19:00:10|0.6776
19:00:11|0.67679
19:00:12|0.67679
19:00:13|0.67679
19:00:14|0.67677
19:00:15|0.67677
19:00:16|0.67702
19:00:17|0.67702
19:00:18|0.67704
19:00:19|0.67704
19:00:20|0.67704
19:00:21|0.67704
19:00:22|0.67704
19:00:23|0.67704
19:00:25|0.67677
19:00:26|0.67642
19:00:26|0.67638
19:00:27|0.67622
19:00:28|0.67595
19:00:30|0.67558
19:00:30|0.67558
19:00:32|0.67502
19:00:33|0.67501
19:00:33|0.67501
19:00:35|0.67508
19:00:35|0.67508
19:00:37|0.67527
19:00:38|0.67527
19:00:40|0.67492
19:00:41|0.67535
19:00:41|0.67535
19:00:42|0.67535
19:00:44|0.67535
19:00:45|0.6757
19:00:45|0.6757
19:00:46|0.67544
19:00:47|0.67535
19:00:49|0.67497
19:00:49|0.67497
19:00:50|0.67256
19:00:51|0.67312
19:00:53|0.67312
19:00:54|0.67319
19:00:55|0.67309
19:00:56|0.67309
19:00:57|0.67309
19:00:59|0.67284
19:01:00|0.67284
19:01:01|0.67259
19:01:02|0.67309
19:01:02|0.67325
19:01:04|0.67296
19:01:05|0.67357
19:01:06|0.67374
19:01:08|0.67374
19:01:08|0.67367
19:01:10|0.67367
19:01:11|0.6735
19:01:11|0.67403
19:01:13|0.67408
19:01:14|0.67393
19:01:15|0.6743
19:01:16|0.6745
19:01:16|0.67437
19:01:17|0.67401
19:01:18|0.67436
19:01:20|0.67449
19:01:21|0.67391
19:01:22|0.67391
19:01:22|0.67391
19:01:23|0.67363
19:01:25|0.67367
19:01:26|0.67367
19:01:27|0.67367
19:01:27|0.67393
19:01:29|0.67393
19:01:30|0.67393
19:01:30|0.67438
19:01:31|0.6748
19:01:33|0.6748
19:01:34|0.67479
19:01:35|0.6749
19:01:37|0.6749
19:01:37|0.67478
19:01:38|0.67478
19:01:39|0.67478
19:01:41|0.6752
19:01:41|0.6752
19:01:42|0.6752
19:01:43|0.67529
19:01:44|0.67529
19:01:45|0.67514
19:01:48|0.67476
19:01:49|0.6741
19:01:50|0.67377
19:01:51|0.67337
19:01:51|0.67409
19:01:53|0.67424
19:01:54|0.67424
19:01:55|0.6742
19:01:56|0.67431
19:01:57|0.67463
19:01:58|0.67456
19:01:59|0.67456
19:02:00|0.67445
19:02:02|0.6744
19:02:03|0.6744
19:02:04|0.67472
19:02:05|0.67521
19:02:06|0.67521
19:02:07|0.67499
19:02:08|0.67454
19:02:09|0.67467
19:02:11|0.67447
19:02:11|0.67418
19:02:12|0.67392
19:02:13|0.67389
19:02:14|0.67423
19:02:15|0.67423
19:02:17|0.67421
19:02:18|0.67438
19:02:18|0.67423
19:02:19|0.67383
19:02:20|0.67383
19:02:21|0.67384
19:02:22|0.67335
19:02:24|0.67335
19:02:24|0.67342
19:02:25|0.67342
19:02:27|0.67342
19:02:27|0.67379
19:02:29|0.67335
19:02:29|0.67334
19:02:30|0.67334
19:02:31|0.67331
19:02:33|0.67331
19:02:34|0.67331
19:02:34|0.67291
19:02:36|0.67321
19:02:37|0.67322
19:02:38|0.67322
19:02:39|0.67299
19:02:39|0.67322
19:02:41|0.67322
19:02:42|0.67236
19:02:42|0.67232
19:02:44|0.67232
19:02:45|0.67202
19:02:46|0.67202
19:02:48|0.67208
19:02:49|0.67208
19:02:50|0.67208
19:02:51|0.67208
19:02:52|0.67208
19:02:53|0.67226
19:02:55|0.67226
19:02:56|0.67226
19:02:57|0.67226
19:02:58|0.67226
19:02:59|0.67208
19:03:00|0.67208
19:03:01|0.6719
19:03:02|0.67163
19:03:03|0.67163
19:03:04|0.67163
19:03:05|0.67163
19:03:06|0.67163
19:03:07|0.67163
19:03:08|0.67244
19:03:09|0.67166
19:03:10|0.67166
19:03:11|0.6718
19:03:12|0.67189
19:03:13|0.67167
19:03:14|0.67167
19:03:15|0.67167
19:03:16|0.67225
19:03:18|0.67262
19:03:18|0.6733
19:03:19|0.6733
19:03:20|0.6733
19:03:21|0.67336
19:03:22|0.67342
19:03:23|0.67342
19:03:24|0.67414
19:03:25|0.67452
19:03:26|0.67452
19:03:27|0.67484
19:03:29|0.67499
19:03:29|0.67499
19:03:30|0.67468
19:03:31|0.67472
19:03:32|0.67472
19:03:33|0.67472
19:03:34|0.67472
19:03:35|0.67468
19:03:36|0.6741
19:03:37|0.67415
19:03:38|0.67422
19:03:40|0.67422
19:03:40|0.67422
19:03:41|0.67422
19:03:42|0.67422
19:03:43|0.67422
19:03:44|0.6745
19:03:45|0.6745
19:03:46|0.6745
19:03:48|0.67499
19:03:50|0.67499
19:03:51|0.67499
19:03:51|0.67489
19:03:53|0.67489
19:03:54|0.67489
19:03:56|0.67489
19:03:57|0.67489
19:03:57|0.67506
19:03:59|0.67475
19:03:59|0.67475
19:04:01|0.67475
19:04:02|0.67519
19:04:03|0.6752
19:04:04|0.67527
19:04:05|0.67554
19:04:06|0.67584
19:04:07|0.67584
19:04:08|0.67584
19:04:09|0.67584
19:04:10|0.67597
19:04:11|0.67597
19:04:12|0.6761
19:04:13|0.6758
19:04:14|0.6758
19:04:15|0.67566
19:04:16|0.67566
19:04:17|0.67558
19:04:18|0.6759
19:04:19|0.67597
19:04:20|0.67618
19:04:21|0.6767
19:04:22|0.67716
19:04:23|0.67716
19:04:24|0.67716
19:04:25|0.67779
19:04:26|0.67779
19:04:27|0.67779
19:04:28|0.67779
19:04:29|0.6778
19:04:30|0.67749
19:04:31|0.67749
19:04:32|0.67749
19:04:33|0.67731
19:04:34|0.67743
19:04:36|0.67743
19:04:36|0.67743
19:04:37|0.67743
19:04:38|0.67743
19:04:39|0.67727
19:04:40|0.67695
19:04:41|0.67695
19:04:42|0.67672
19:04:43|0.67672
19:04:45|0.67672
19:04:45|0.67672
19:04:46|0.67672
19:04:47|0.67672
19:04:49|0.67672
19:04:51|0.67722
19:04:51|0.67722
19:04:53|0.67722
19:04:54|0.67712
19:04:55|0.67731
19:04:56|0.67731
19:04:56|0.67731
19:04:58|0.67731
19:04:59|0.67731
19:04:59|0.67731
19:05:01|0.67731
19:05:02|0.67731
19:05:03|0.67731
19:05:04|0.67763
19:05:05|0.67758
19:05:07|0.67758
19:05:07|0.67758
19:05:08|0.67785
19:05:10|0.67818
19:05:11|0.67811
19:05:12|0.67811
19:05:13|0.67879
19:05:14|0.67888
19:05:15|0.67981
19:05:16|0.67927
19:05:17|0.67928
19:05:18|0.67872
19:05:19|0.67906
19:05:20|0.67925
19:05:21|0.67925
19:05:22|0.67929
19:05:23|0.67929
19:05:24|0.67999
19:05:25|0.67972
19:05:26|0.67972
19:05:27|0.68
19:05:28|0.68
19:05:30|0.68
19:05:31|0.68
19:05:31|0.6798
19:05:33|0.68004
19:05:33|0.6801
19:05:34|0.6802
19:05:35|0.6805
19:05:36|0.6805
19:05:38|0.68068
19:05:39|0.68034
19:05:40|0.68034
19:05:41|0.68028
19:05:42|0.68028
19:05:43|0.68065
19:05:44|0.68065
19:05:45|0.68065
19:05:46|0.68079
19:05:48|0.68079
19:05:49|0.6809
19:05:50|0.6809
19:05:51|0.68109
19:05:52|0.68076
19:05:53|0.68076
19:05:54|0.68103
19:05:55|0.68104
19:05:57|0.68062
19:05:57|0.68089
19:05:58|0.68089
19:05:59|0.68089
19:06:00|0.68089
19:06:01|0.68055
19:06:03|0.68079
19:06:04|0.68079
19:06:04|0.68125
19:06:06|0.68091
19:06:06|0.68091
19:06:08|0.68128
19:06:09|0.68128
19:06:09|0.68138
19:06:10|0.6815
19:06:12|0.68165
19:06:13|0.68185
19:06:15|0.68168
19:06:16|0.68126
19:06:16|0.68126
19:06:17|0.68153
19:06:18|0.68157
19:06:20|0.68136
19:06:20|0.68124
19:06:21|0.68124
19:06:23|0.68169
19:06:23|0.68169
19:06:25|0.68209
19:06:26|0.68209
19:06:26|0.68209
19:06:27|0.68156
19:06:28|0.68184
19:06:29|0.68184
19:06:30|0.68184
19:06:31|0.68174
19:06:32|0.6815
19:06:33|0.6815
19:06:34|0.6815
19:06:35|0.6815
19:06:37|0.68178
19:06:37|0.68178
19:06:38|0.68178
19:06:40|0.68146
19:06:41|0.68113
19:06:41|0.68135
19:06:42|0.6812
19:06:43|0.6812
19:06:44|0.68119
19:06:46|0.68119
19:06:46|0.68119
19:06:47|0.68119
19:06:49|0.68119
19:06:49|0.68119
19:06:51|0.68119
19:06:53|0.68136
19:06:54|0.68185
19:06:54|0.68185
19:06:56|0.68162
19:06:56|0.68162
19:06:58|0.68167
19:06:58|0.68167
19:07:00|0.68167
19:07:01|0.6814
19:07:01|0.68101
19:07:03|0.68105
19:07:04|0.68105
19:07:05|0.68112
19:07:06|0.68112
19:07:07|0.68112
19:07:07|0.68065
19:07:09|0.6808
19:07:09|0.68066
19:07:10|0.68066
19:07:12|0.68073
19:07:13|0.68073
19:07:14|0.68073
19:07:15|0.68068
19:07:15|0.68068
19:07:17|0.68006
19:07:18|0.68002
19:07:19|0.68049
19:07:20|0.68049
19:07:20|0.6807
19:07:21|0.6807
19:07:23|0.68073
19:07:24|0.6808
19:07:25|0.6808
19:07:26|0.6808
19:07:27|0.68105
19:07:28|0.68111
19:07:29|0.68152
19:07:30|0.68152
19:07:31|0.68152
19:07:32|0.68176
19:07:33|0.68188
19:07:34|0.68188
19:07:35|0.68188
19:07:36|0.68188
19:07:37|0.68188
19:07:38|0.68189
19:07:39|0.68195
19:07:40|0.68195
19:07:41|0.68181
19:07:42|0.68203
19:07:43|0.68233
19:07:44|0.68237
19:07:45|0.68236
19:07:46|0.68233
19:07:47|0.68233
19:07:48|0.68233
19:07:49|0.68197
19:07:50|0.68197
19:07:51|0.68197
19:07:52|0.68248
19:07:53|0.68234
19:07:55|0.68227
19:07:56|0.68227
19:07:56|0.68227
19:07:58|0.68227
19:07:59|0.68248
19:08:00|0.68248
19:08:01|0.6828
19:08:03|0.6828
19:08:03|0.6828
19:08:04|0.68295
19:08:05|0.68295
19:08:06|0.68295
19:08:08|0.683
19:08:08|0.68303
19:08:09|0.6829
19:08:11|0.6829
19:08:11|0.68298
19:08:12|0.68298
19:08:14|0.68298
19:08:15|0.68298
19:08:16|0.68298
19:08:16|0.68294
19:08:17|0.68298
19:08:19|0.68299
19:08:19|0.68332
19:08:20|0.68332
19:08:21|0.68332
19:08:22|0.68332
19:08:23|0.68332
19:08:24|0.68345
19:08:25|0.68294
19:08:27|0.68294
19:08:27|0.68294
19:08:28|0.68294
19:08:29|0.68294
19:08:30|0.68294
19:08:32|0.68298
19:08:32|0.68265
19:08:33|0.68265
19:08:35|0.68296
19:08:36|0.68296
19:08:36|0.68294
19:08:37|0.68294
19:08:39|0.68311
19:08:40|0.68311
19:08:41|0.68294
19:08:42|0.68294
19:08:43|0.68294
19:08:44|0.68294
19:08:45|0.68298
19:08:46|0.68298
19:08:47|0.68298
19:08:48|0.68298
19:08:49|0.68325
19:08:50|0.68325
19:08:51|0.68302
19:08:52|0.68294
19:08:53|0.68224
19:08:54|0.6821
19:08:55|0.68209
19:08:57|0.68209
19:08:58|0.68209
19:08:58|0.68209
19:08:59|0.68199
19:09:01|0.68199
19:09:02|0.68211
19:09:02|0.68225
19:09:04|0.68256
19:09:05|0.68209
19:09:05|0.68234
19:09:06|0.68257
19:09:07|0.68218
19:09:09|0.68209
19:09:10|0.68209
19:09:11|0.68209
19:09:12|0.68155
19:09:13|0.68155
19:09:14|0.68155
19:09:14|0.6817
19:09:15|0.6817
19:09:16|0.68157
19:09:17|0.68137
19:09:20|0.68131
19:09:21|0.68116
19:09:21|0.68116
19:09:22|0.68129
19:09:23|0.68142
19:09:24|0.68111
19:09:25|0.68089
19:09:27|0.68149
19:09:27|0.68143
19:09:28|0.68143
19:09:30|0.68143
19:09:30|0.68143
19:09:32|0.6815
19:09:33|0.6816
19:09:34|0.6816
19:09:35|0.68141
19:09:38|0.68164
19:09:39|0.68145
19:09:40|0.68145
19:09:41|0.68145
19:09:42|0.68149
19:09:42|0.6815
19:09:43|0.6815
19:09:45|0.6815
19:09:45|0.68176
19:09:47|0.68192
19:09:48|0.68192
19:09:49|0.68192
19:09:50|0.68166
19:09:51|0.68153
19:09:51|0.68177
19:09:52|0.68177
19:09:55|0.68132
19:09:56|0.68132
19:09:57|0.68132
19:09:57|0.68177
19:09:59|0.68177
19:10:01|0.68177
19:10:01|0.68151
19:10:02|0.68166
19:10:03|0.68185
19:10:05|0.68164
19:10:05|0.68164
19:10:06|0.68151
19:10:07|0.68151
19:10:08|0.6816
19:10:09|0.6816
19:10:10|0.6816
19:10:12|0.68116
19:10:12|0.68069
19:10:14|0.68069
19:10:14|0.68069
19:10:15|0.68069
19:10:16|0.68069
19:10:18|0.68115
19:10:19|0.68093
19:10:19|0.68093
19:10:20|0.68119
19:10:22|0.68124
19:10:23|0.68124
19:10:23|0.68124
19:10:24|0.68124
19:10:26|0.68124
19:10:26|0.68124
19:10:28|0.6809
19:10:28|0.68072
19:10:30|0.68072
19:10:30|0.68072
19:10:31|0.68072
19:10:32|0.68072
19:10:33|0.68072
19:10:34|0.68072
19:10:35|0.68072
19:10:36|0.68065
19:10:37|0.68065
19:10:39|0.6808
19:10:40|0.68078
19:10:41|0.68078
19:10:42|0.68078
19:10:43|0.68078
19:10:44|0.68111
19:10:45|0.68111
19:10:46|0.68111
19:10:47|0.68111
19:10:48|0.68114
19:10:49|0.68114
19:10:50|0.68114
19:10:51|0.68114
19:10:52|0.6809
19:10:53|0.6809
19:10:54|0.6809
19:10:56|0.68094
19:10:57|0.68094
19:10:57|0.68084
19:10:59|0.68115
19:11:00|0.68115
19:11:02|0.68115
19:11:02|0.68115
19:11:04|0.6809
19:11:04|0.68093
19:11:05|0.68093
19:11:06|0.6815
19:11:07|0.6815
19:11:09|0.6815
19:11:09|0.6815
19:11:10|0.6815
19:11:12|0.68135
19:11:13|0.68135
19:11:14|0.68101
19:11:15|0.68101
19:11:16|0.68075
19:11:17|0.68075
19:11:17|0.68069
19:11:18|0.68069
19:11:19|0.68069
19:11:20|0.68069
19:11:21|0.68069
19:11:23|0.6802
19:11:23|0.6802
19:11:24|0.6802
19:11:25|0.68049
19:11:26|0.68049
19:11:28|0.68053
19:11:29|0.68053
19:11:30|0.68053
19:11:31|0.68053
19:11:32|0.68081
19:11:33|0.68066
19:11:34|0.68066
19:11:35|0.68066
19:11:36|0.68066
19:11:37|0.68066
19:11:38|0.68066
19:11:39|0.68066
19:11:40|0.68066
19:11:41|0.68066
19:11:42|0.68099
19:11:43|0.68099
19:11:44|0.68099
19:11:46|0.68143
19:11:46|0.68143
19:11:47|0.68171
19:11:48|0.68171
19:11:49|0.6816
19:11:50|0.6816
19:11:51|0.68145
19:11:53|0.68145
19:11:53|0.68145
19:11:54|0.68145
19:11:55|0.68145
19:11:57|0.68145
19:11:58|0.68145
19:11:59|0.68145
19:12:00|0.68138
19:12:00|0.68138
19:12:02|0.68138
19:12:03|0.68138
19:12:03|0.68138
19:12:05|0.68091
19:12:06|0.6809
19:12:08|0.6809
19:12:09|0.6809
19:12:09|0.6809
19:12:10|0.6809
19:12:12|0.6809
19:12:12|0.68055
19:12:13|0.68055
19:12:14|0.68111
19:12:15|0.68111
19:12:17|0.68111
19:12:18|0.68132
19:12:18|0.68132
19:12:20|0.68103
19:12:20|0.68103
19:12:21|0.68133
19:12:23|0.68139
19:12:23|0.68139
19:12:24|0.68139
19:12:25|0.68128
19:12:27|0.68128
19:12:27|0.68128
19:12:28|0.68128
19:12:29|0.68128
19:12:31|0.68146
19:12:32|0.68139
19:12:33|0.68139
19:12:34|0.68145
19:12:35|0.68145
19:12:36|0.68145
19:12:37|0.68124
19:12:38|0.68124
19:12:39|0.68124
19:12:40|0.68124
19:12:41|0.68124
19:12:42|0.68124
19:12:43|0.68124
19:12:44|0.68115
19:12:45|0.68115
19:12:46|0.68115
19:12:47|0.68115
19:12:48|0.68115
19:12:49|0.68128
19:12:50|0.68149
19:12:51|0.68149
19:12:52|0.68137
19:12:53|0.68182
19:12:54|0.68182
19:12:55|0.68155
19:12:56|0.68155
19:12:58|0.68155
19:12:59|0.68064
19:13:00|0.68083
19:13:02|0.68083
19:13:02|0.68083
19:13:04|0.68083
19:13:05|0.68072
19:13:06|0.68072
19:13:08|0.68072
19:13:08|0.68072
19:13:09|0.68072
19:13:11|0.68072
19:13:11|0.68072
19:13:13|0.6809
19:13:14|0.6809
19:13:15|0.68079
19:13:15|0.68079
19:13:17|0.68079
19:13:17|0.68082
19:13:18|0.68082
19:13:19|0.68082
19:13:20|0.68082
19:13:21|0.68082
19:13:22|0.68082
19:13:23|0.68102
19:13:24|0.68102
19:13:26|0.68102
19:13:26|0.68102
19:13:28|0.68102
19:13:29|0.68102
19:13:29|0.68102
19:13:30|0.68102
19:13:31|0.68102
19:13:33|0.68102
19:13:34|0.68125
19:13:36|0.68125
19:13:36|0.68125
19:13:37|0.68125
19:13:38|0.68129
19:13:40|0.68129
19:13:40|0.68129
19:13:41|0.68129
19:13:43|0.68129
19:13:43|0.68129
19:13:44|0.68125
19:13:45|0.68125
19:13:46|0.68125
19:13:48|0.68125
19:13:48|0.68103
19:13:50|0.68103
19:13:50|0.68103
19:13:51|0.68103
19:13:52|0.68103
19:13:54|0.68103
19:13:55|0.68103
19:13:56|0.68103
19:13:56|0.68103
19:13:58|0.68068
19:14:00|0.68099
19:14:01|0.68099
19:14:02|0.68099
19:14:03|0.68099
19:14:04|0.6805
19:14:05|0.6805
19:14:07|0.6805
19:14:07|0.6805
19:14:08|0.6805
19:14:10|0.68017
19:14:11|0.68017
19:14:12|0.68017
19:14:13|0.68017
19:14:14|0.68017
19:14:14|0.68
19:14:16|0.67978
19:14:17|0.68018
19:14:17|0.68002
19:14:19|0.68002
19:14:20|0.68002
19:14:21|0.68001
19:14:21|0.68001
19:14:23|0.68001
19:14:24|0.68001
19:14:25|0.68001
19:14:25|0.68001
19:14:27|0.68014
19:14:28|0.68061
19:14:29|0.68061
19:14:29|0.68061
19:14:30|0.68061
19:14:33|0.68057
19:14:33|0.68057
19:14:34|0.68057
19:14:35|0.68057
19:14:36|0.68057
19:14:38|0.68057
19:14:38|0.68054
19:14:39|0.68054
19:14:40|0.68054
19:14:41|0.68054
19:14:42|0.68054
19:14:43|0.68054
19:14:44|0.6804
19:14:45|0.68027
19:14:46|0.68027
19:14:48|0.68027
19:14:49|0.68027
19:14:50|0.68027
19:14:51|0.68027
19:14:51|0.68027
19:14:53|0.68027
19:14:54|0.68027
19:14:55|0.68027
19:14:56|0.68027
19:14:56|0.68027
19:14:57|0.68027
19:14:59|0.68
19:15:01|0.67998
19:15:02|0.67977
19:15:03|0.67977
19:15:04|0.67977
19:15:05|0.67968
19:15:05|0.67968
19:15:07|0.67968
19:15:08|0.67968
19:15:09|0.67894
19:15:10|0.67893
19:15:11|0.67912
19:15:12|0.67912
19:15:12|0.67912
19:15:14|0.67912
19:15:15|0.67912
19:15:16|0.67944
19:15:16|0.67897
19:15:18|0.67832
19:15:19|0.67843
19:15:20|0.67903
19:15:21|0.67903
19:15:22|0.67903
19:15:22|0.67903
19:15:24|0.6792
19:15:24|0.67951
19:15:26|0.67951
19:15:27|0.68199
19:15:28|0.68101
19:15:29|0.68101
19:15:30|0.68048
19:15:31|0.68018
19:15:32|0.68036
19:15:33|0.67984
19:15:34|0.67968
19:15:35|0.67968
19:15:36|0.67968
19:15:37|0.67968
19:15:38|0.67968
19:15:39|0.67971
19:15:40|0.67971
19:15:41|0.67971
19:15:42|0.67971
19:15:43|0.67971
19:15:44|0.67971
19:15:45|0.67971
19:15:47|0.6798
19:15:47|0.6798
19:15:48|0.6798
19:15:49|0.67968
19:15:50|0.67968
19:15:51|0.67968
19:15:52|0.67968
19:15:53|0.67968
19:15:54|0.67968
19:15:55|0.67968
19:15:56|0.67968
19:15:57|0.67968
19:15:58|0.67968
19:15:59|0.67968
19:16:01|0.6797
19:16:03|0.67971
19:16:04|0.67971
19:16:04|0.68017
19:16:05|0.68039
19:16:07|0.68039
19:16:08|0.68039
19:16:08|0.68039
19:16:10|0.68039
19:16:11|0.68094
19:16:12|0.68094
19:16:13|0.68094
19:16:14|0.6807
19:16:15|0.6807
19:16:16|0.68051
19:16:17|0.68051
19:16:18|0.68051
19:16:19|0.68051
19:16:20|0.68051
19:16:21|0.68051
19:16:22|0.68051
19:16:23|0.68051
19:16:24|0.6805
19:16:25|0.6805
19:16:26|0.6805
19:16:27|0.6805
19:16:28|0.68057
19:16:29|0.68104
19:16:30|0.68104
19:16:31|0.68104
19:16:32|0.68104
19:16:33|0.68104
19:16:34|0.68053
19:16:35|0.68053
19:16:36|0.68053
19:16:38|0.68073
19:16:38|0.68073
19:16:40|0.68057
19:16:40|0.68054
19:16:41|0.68054
19:16:42|0.68054
19:16:44|0.68054
19:16:45|0.68054
19:16:45|0.68054
19:16:47|0.68054
19:16:47|0.68067
19:16:49|0.68067
19:16:50|0.68067
19:16:51|0.68067
19:16:53|0.68046
19:16:53|0.68046
19:16:55|0.68046
19:16:55|0.68046
19:16:56|0.68046
19:16:57|0.6805
19:16:59|0.6805
19:17:01|0.6805
19:17:03|0.6805
19:17:03|0.6805
19:17:05|0.6805
19:17:06|0.6805
19:17:07|0.68069
19:17:08|0.68069
19:17:10|0.68069
19:17:11|0.68069
19:17:12|0.6805
19:17:13|0.6805
19:17:14|0.6805
19:17:14|0.68046
19:17:16|0.68042
19:17:18|0.68032
19:17:20|0.68036
19:17:20|0.68036
19:17:22|0.68036
19:17:22|0.68019
19:17:25|0.68015
19:17:26|0.68015
19:17:27|0.68055
19:17:28|0.68055
19:17:29|0.68096
19:17:29|0.68096
19:17:30|0.68096
19:17:32|0.68148
19:17:32|0.68095
19:17:34|0.68095
19:17:35|0.68095
19:17:36|0.68095
19:17:37|0.68128
19:17:38|0.68128
19:17:39|0.68121
19:17:39|0.68121
19:17:41|0.68121
19:17:42|0.68151
19:17:43|0.68187
19:17:44|0.68187
19:17:45|0.68168
19:17:46|0.68168
19:17:47|0.68168
19:17:48|0.68168
19:17:49|0.68216
19:17:50|0.68216
19:17:51|0.68197
19:17:52|0.68197
19:17:53|0.68197
19:17:54|0.68197
19:17:56|0.68197
19:17:57|0.68197
19:17:58|0.68199
19:17:59|0.68196
19:18:00|0.68196
19:18:01|0.68196
19:18:02|0.68196
19:18:03|0.68196
19:18:05|0.68215
19:18:06|0.68207
19:18:07|0.68207
19:18:08|0.68257
19:18:09|0.68257
19:18:10|0.68246
19:18:11|0.68242
19:18:12|0.68242
19:18:13|0.68242
19:18:14|0.68242
19:18:15|0.68242
19:18:17|0.68242
19:18:19|0.68197
19:18:20|0.68197
19:18:20|0.68197
19:18:22|0.68214
19:18:22|0.68214
19:18:25|0.68193
19:18:26|0.68193
19:18:27|0.6816
19:18:28|0.6816
19:18:29|0.6816
19:18:30|0.68123
19:18:31|0.68123
19:18:31|0.68131
19:18:33|0.68131
19:18:34|0.68109
19:18:35|0.68109
19:18:36|0.68109
19:18:37|0.68109
19:18:38|0.68109
19:18:39|0.68109
19:18:40|0.68096
19:18:41|0.68096
19:18:42|0.68096
19:18:44|0.68096
19:18:44|0.68071
19:18:46|0.68071
19:18:46|0.68071
19:18:47|0.68068
19:18:49|0.68068
19:18:50|0.68068
19:18:50|0.68068
19:18:51|0.68068
19:18:52|0.68068
19:18:55|0.68068
19:18:56|0.68068
19:18:56|0.68068
19:18:57|0.68068
19:18:58|0.68035
19:19:00|0.68035
19:19:01|0.68035
19:19:01|0.68041
19:19:02|0.68041
19:19:03|0.68068
19:19:04|0.68101
19:19:06|0.68074
19:19:06|0.68074
19:19:07|0.68082
19:19:08|0.68082
19:19:10|0.68095
19:19:11|0.68085
19:19:11|0.68085
19:19:12|0.68067
19:19:14|0.68055
19:19:15|0.68088
19:19:16|0.68088
19:19:18|0.68078
19:19:19|0.68086
19:19:19|0.68086
19:19:21|0.68086
19:19:21|0.68119
19:19:23|0.68119
19:19:23|0.68119
19:19:24|0.68123
19:19:26|0.68123
19:19:27|0.68123
19:19:29|0.68123
19:19:30|0.68123
19:19:31|0.68123
19:19:32|0.68061
19:19:33|0.68061
19:19:34|0.68061
19:19:35|0.68048
19:19:37|0.68047
19:19:38|0.68017
19:19:39|0.68017
19:19:40|0.68017
19:19:41|0.68017
19:19:42|0.68017
19:19:43|0.68017
19:19:44|0.68017
19:19:45|0.67981
19:19:46|0.67969
19:19:48|0.67969
19:19:48|0.67969
19:19:49|0.67969
19:19:50|0.67969
19:19:52|0.67969
19:19:52|0.67962
19:19:53|0.67962
19:19:55|0.67962
19:19:55|0.67962
19:19:56|0.67962
19:19:57|0.67962
19:19:59|0.67962
19:19:59|0.67952
19:20:01|0.67952
19:20:01|0.67952
19:20:03|0.67952
19:20:04|0.67952
19:20:05|0.67934
19:20:06|0.67934
19:20:07|0.67934
19:20:08|0.67934
19:20:09|0.67934
19:20:10|0.67934
19:20:11|0.67934
19:20:12|0.67934
19:20:13|0.67927
19:20:14|0.67927
19:20:15|0.67908
19:20:17|0.67916
19:20:18|0.67896
19:20:20|0.67892
19:20:20|0.67892
19:20:22|0.67892
19:20:23|0.67892
19:20:25|0.67896
19:20:26|0.67896
19:20:27|0.67867
19:20:28|0.67867
19:20:29|0.67894
19:20:30|0.67894
19:20:31|0.67894
19:20:32|0.67894
19:20:34|0.67867
19:20:35|0.67867
19:20:36|0.67867
19:20:36|0.67867
19:20:38|0.67867
19:20:38|0.67867
19:20:39|0.67867
19:20:41|0.67867
19:20:41|0.67875
19:20:43|0.67875
19:20:44|0.67856
19:20:45|0.67855
19:20:46|0.67855
19:20:47|0.67855
19:20:48|0.67855
19:20:49|0.67875
19:20:50|0.67875
19:20:51|0.67855
19:20:52|0.67855
19:20:54|0.67892
19:20:55|0.67892
19:20:55|0.67892
19:20:56|0.67892
19:20:57|0.67868
19:20:59|0.67892
19:21:00|0.67892
19:21:00|0.67892
19:21:01|0.67892
19:21:03|0.67892
19:21:04|0.67864
19:21:05|0.67849
19:21:06|0.67849
19:21:07|0.67849
19:21:08|0.67849
19:21:09|0.67849
19:21:10|0.67849
19:21:11|0.67825
19:21:12|0.67873
19:21:13|0.67873
19:21:14|0.67845
19:21:15|0.67825
19:21:16|0.67825
19:21:17|0.67825
19:21:18|0.67793
19:21:19|0.67806
19:21:20|0.67806
19:21:22|0.67845
19:21:22|0.6779
19:21:24|0.67804
19:21:25|0.67804
19:21:25|0.67804
19:21:26|0.6783
19:21:27|0.6783
19:21:29|0.6783
19:21:30|0.67871
19:21:31|0.67871
19:21:31|0.67871
19:21:32|0.67862
19:21:33|0.67862
19:21:35|0.67901
19:21:35|0.67901
19:21:37|0.67901
19:21:37|0.67901
19:21:38|0.67901
19:21:39|0.67889
19:21:41|0.67889
19:21:41|0.67919
19:21:42|0.67919
19:21:43|0.67862
19:21:44|0.67862
19:21:45|0.67909
19:21:47|0.67909
19:21:47|0.67909
19:21:49|0.67909
19:21:50|0.67909
19:21:51|0.67882
19:21:51|0.67889
19:21:53|0.67955
19:21:54|0.67955
19:21:54|0.67955
19:21:56|0.67955
19:21:57|0.67955
19:21:57|0.67955
19:21:58|0.67955
19:22:00|0.67955
19:22:01|0.67955
19:22:01|0.67955
19:22:03|0.67917
19:22:03|0.67917
19:22:04|0.67896
19:22:05|0.67896
19:22:07|0.67896
19:22:08|0.67896
19:22:09|0.67896
19:22:12|0.67896
19:22:12|0.67961
19:22:13|0.67961
19:22:15|0.67961
19:22:15|0.67945
19:22:16|0.67939
19:22:17|0.67942
19:22:18|0.67942
19:22:20|0.67942
19:22:21|0.67942
19:22:22|0.67942
19:22:23|0.67942
19:22:24|0.67942
19:22:25|0.67939
19:22:26|0.67939
19:22:27|0.67913
19:22:28|0.67913
19:22:29|0.67913
19:22:30|0.67913
19:22:31|0.67893
19:22:32|0.67896
19:22:33|0.67896
19:22:34|0.67896
19:22:36|0.67888
19:22:36|0.67888
19:22:37|0.67888
19:22:38|0.67888
19:22:39|0.67888
19:22:40|0.67888
19:22:41|0.67888
19:22:42|0.67888
19:22:43|0.67836
19:22:44|0.67836
19:22:45|0.67854
19:22:46|0.67854
19:22:47|0.67854
19:22:48|0.67854
19:22:49|0.67854
19:22:50|0.67854
19:22:51|0.67854
19:22:52|0.67854
19:22:53|0.67854
19:22:54|0.67854
19:22:55|0.67854
19:22:56|0.67845
19:22:57|0.67845
19:22:58|0.67847
19:22:59|0.67847
19:23:00|0.67847
19:23:01|0.67847
19:23:02|0.67847
19:23:03|0.67847
19:23:04|0.67847
19:23:05|0.67847
19:23:07|0.67847
19:23:08|0.6784
19:23:09|0.6784
19:23:11|0.6784
19:23:12|0.6784
19:23:13|0.67823
19:23:13|0.67823
19:23:15|0.67819
19:23:15|0.67784
19:23:16|0.67784
19:23:17|0.67805
19:23:19|0.67802
19:23:20|0.67812
19:23:21|0.67812
19:23:22|0.6779
19:23:23|0.6779
19:23:24|0.6779
19:23:25|0.67809
19:23:26|0.67809
19:23:27|0.67809
19:23:28|0.67809
19:23:29|0.67809
19:23:30|0.67809
19:23:31|0.67809
19:23:32|0.67809
19:23:33|0.67804
19:23:35|0.67804
19:23:35|0.67804
19:23:36|0.67804
19:23:38|0.67804
19:23:39|0.67804
19:23:40|0.67804
19:23:40|0.67798
19:23:41|0.67798
19:23:42|0.67798
19:23:43|0.67801
19:23:44|0.67801
19:23:45|0.67801
19:23:46|0.67801
19:23:47|0.67801
19:23:49|0.67805
19:23:50|0.67805
19:23:50|0.67805
19:23:51|0.67805
19:23:53|0.67827
19:23:53|0.67827
19:23:54|0.67827
19:23:55|0.67866
19:23:56|0.67867
19:23:58|0.67867
19:23:58|0.67867
19:23:59|0.67896
19:24:00|0.67896
19:24:01|0.67892
19:24:02|0.67892
19:24:03|0.67892
19:24:05|0.67896
19:24:06|0.67872
19:24:07|0.6788
19:24:09|0.6788
19:24:09|0.67858
19:24:11|0.67858
19:24:12|0.67858
19:24:13|0.67872
19:24:13|0.67872
19:24:16|0.67818
19:24:17|0.67818
19:24:18|0.67826
19:24:19|0.67826
19:24:20|0.67826
19:24:21|0.67826
19:24:22|0.67826
19:24:23|0.67826
19:24:24|0.67826
19:24:25|0.67826
19:24:26|0.67826
19:24:27|0.67826
19:24:28|0.67815
19:24:29|0.67815
19:24:30|0.67824
19:24:31|0.67826
19:24:32|0.6782
19:24:33|0.67791
19:24:34|0.67791
19:24:35|0.67791
19:24:36|0.67791
19:24:38|0.67791
19:24:39|0.67791
19:24:39|0.67791
19:24:40|0.67791
19:24:41|0.67791
19:24:42|0.67791
19:24:44|0.67791
19:24:44|0.67791
19:24:46|0.67802
19:24:46|0.67802
19:24:47|0.67802
19:24:48|0.67802
19:24:49|0.67802
19:24:50|0.67802
19:24:51|0.67802
19:24:52|0.67802
19:24:53|0.67792
19:24:54|0.67792
19:24:55|0.67792
19:24:56|0.67792
19:24:57|0.6779
19:24:58|0.6779
19:24:59|0.6779
19:25:00|0.6779
19:25:02|0.6779
19:25:03|0.6779
19:25:04|0.67781
19:25:05|0.67785
19:25:06|0.67785
19:25:07|0.67824
19:25:09|0.67824
19:25:11|0.67824
19:25:12|0.67824
19:25:13|0.67791
19:25:14|0.67791
19:25:15|0.67791
19:25:16|0.67791
19:25:17|0.67791
19:25:18|0.6778
19:25:19|0.6778
19:25:20|0.6778
19:25:21|0.67794
19:25:22|0.67738
19:25:23|0.67746
19:25:24|0.67746
19:25:25|0.6775
19:25:26|0.6775
19:25:27|0.6775
19:25:28|0.6775
19:25:29|0.6775
19:25:30|0.6775
19:25:31|0.6775
19:25:32|0.6775
19:25:33|0.67763
19:25:34|0.67763
19:25:35|0.67763
19:25:36|0.67782
19:25:37|0.67762
19:25:38|0.67762
19:25:39|0.67746
19:25:41|0.67746
19:25:41|0.67746
19:25:42|0.6771
19:25:43|0.67701
19:25:45|0.67643
19:25:46|0.67658
19:25:46|0.67704
19:25:48|0.67704
19:25:49|0.67704
19:25:49|0.67704
19:25:50|0.67704
19:25:52|0.67652
19:25:53|0.67652
19:25:54|0.6764
19:25:55|0.6764
19:25:56|0.6764
19:25:57|0.6764
19:25:58|0.6764
19:25:59|0.6763
19:26:00|0.6763
19:26:01|0.6763
19:26:03|0.6763
19:26:03|0.67636
19:26:04|0.67635
19:26:05|0.6762
19:26:07|0.67563
19:26:08|0.67577
19:26:08|0.67577
19:26:10|0.67577
19:26:12|0.67562
19:26:12|0.67562
19:26:14|0.67543
19:26:15|0.6749
19:26:16|0.6749
19:26:17|0.6749
19:26:18|0.67522
19:26:19|0.67522
19:26:21|0.67504
19:26:21|0.67504
19:26:23|0.67504
19:26:23|0.67504
19:26:24|0.67504
19:26:25|0.67504
19:26:27|0.67504
19:26:27|0.67493
19:26:29|0.67493
19:26:30|0.67493
19:26:30|0.67493
19:26:32|0.6749
19:26:33|0.6749
19:26:33|0.67486
19:26:35|0.67486
19:26:35|0.67486
19:26:37|0.67486
19:26:37|0.67486
19:26:38|0.67538
19:26:40|0.67538
19:26:40|0.67538
19:26:42|0.67538
19:26:42|0.67538
19:26:43|0.67557
19:26:45|0.67557
19:26:45|0.67557
19:26:47|0.67536
19:26:48|0.67536
19:26:48|0.67536
19:26:50|0.67536
19:26:51|0.67536
19:26:52|0.67536
19:26:53|0.67514
19:26:53|0.67514
19:26:54|0.67514
19:26:56|0.67514
19:26:57|0.67514
19:26:57|0.67514
19:26:58|0.67465
19:27:00|0.67465
19:27:00|0.67465
19:27:02|0.6746
19:27:03|0.6746
19:27:04|0.6746
19:27:05|0.6745
19:27:05|0.6745
19:27:07|0.6745
19:27:08|0.6746
19:27:09|0.6746
19:27:10|0.67488
19:27:12|0.67439
19:27:13|0.67439
19:27:14|0.67439
19:27:15|0.67443
19:27:16|0.67443
19:27:16|0.67443
19:27:19|0.67451
19:27:19|0.67451
19:27:21|0.67452
19:27:21|0.67452
19:27:23|0.67452
19:27:24|0.67452
19:27:24|0.67452
19:27:26|0.67452
19:27:26|0.67452
19:27:27|0.67452
19:27:28|0.67452
19:27:29|0.67452
19:27:31|0.67443
19:27:31|0.67443
19:27:32|0.67443
19:27:34|0.67443
19:27:34|0.67443
19:27:36|0.67443
19:27:36|0.67443
19:27:38|0.67434
19:27:38|0.67455
19:27:39|0.67455
19:27:40|0.67455
19:27:41|0.67455
19:27:42|0.67455
19:27:43|0.67493
19:27:45|0.67488
19:27:45|0.67515
19:27:46|0.67515
19:27:47|0.67488
19:27:48|0.67536
19:27:49|0.67531
19:27:50|0.67531
19:27:52|0.67531
19:27:52|0.67521
19:27:54|0.67521
19:27:54|0.67521
19:27:56|0.67521
19:27:56|0.67521
19:27:58|0.67521
19:27:58|0.67521
19:27:59|0.67521
19:28:01|0.67521
19:28:02|0.67521
19:28:02|0.67521
19:28:04|0.67521
19:28:04|0.67521
19:28:06|0.67521
19:28:06|0.67521
19:28:08|0.67521
19:28:09|0.67521
19:28:09|0.67521
19:28:11|0.67488
19:28:13|0.67517
19:28:13|0.67535
19:28:14|0.67535
19:28:16|0.67487
19:28:16|0.67511
19:28:18|0.67522
19:28:19|0.67552
19:28:19|0.67552
19:28:20|0.67552
19:28:21|0.67552
19:28:22|0.67552
19:28:24|0.67552
19:28:24|0.67532
19:28:26|0.67532
19:28:26|0.67532
19:28:28|0.67532
19:28:29|0.67532
19:28:30|0.67532
19:28:31|0.67532
19:28:32|0.67539
19:28:33|0.67539
19:28:34|0.67508
19:28:35|0.67473
19:28:35|0.67473
19:28:36|0.67473
19:28:38|0.67511
19:28:38|0.67573
19:28:40|0.67573
19:28:41|0.67573
19:28:42|0.67573
19:28:43|0.67573
19:28:44|0.67573
19:28:45|0.67588
19:28:46|0.67588
19:28:46|0.67588
19:28:48|0.67588
19:28:49|0.67588
19:28:50|0.67588
19:28:51|0.67595
19:28:52|0.67595
19:28:53|0.67595
19:28:54|0.67595
19:28:55|0.67595
19:28:56|0.67621
19:28:57|0.67621
19:28:58|0.67637
19:28:59|0.67637
19:29:01|0.67577
19:29:02|0.67577
19:29:03|0.67577
19:29:04|0.67556
19:29:05|0.67556
19:29:07|0.67556
19:29:07|0.67556
19:29:08|0.67556
19:29:09|0.67547
19:29:10|0.67547
19:29:11|0.67547
19:29:12|0.67547
19:29:13|0.67547
19:29:15|0.67549
19:29:16|0.67549
19:29:17|0.67549
19:29:18|0.67542
19:29:19|0.67542
19:29:20|0.67542
19:29:21|0.67542
19:29:23|0.67542
19:29:23|0.67542
19:29:24|0.67542
19:29:26|0.67542
19:29:27|0.67542
19:29:28|0.67542
19:29:29|0.67542
19:29:30|0.67542
19:29:30|0.67573
19:29:32|0.67615
19:29:32|0.67591
19:29:34|0.67564
19:29:35|0.67564
19:29:36|0.67564
19:29:37|0.67564
19:29:38|0.67578
19:29:39|0.67607
19:29:40|0.67607
19:29:41|0.67607
19:29:42|0.67607
19:29:43|0.67607
19:29:44|0.67609
19:29:45|0.67609
19:29:46|0.67605
19:29:47|0.67605
19:29:48|0.67605
19:29:49|0.67605
19:29:50|0.67605
19:29:51|0.67605
19:29:52|0.67605
19:29:53|0.67605
19:29:54|0.67605
19:29:55|0.67605
19:29:56|0.67605
19:29:57|0.67605
19:29:58|0.67609
19:29:59|0.67609
19:30:00|0.67609
19:30:01|0.67609
19:30:02|0.67609
19:30:03|0.67618
19:30:04|0.67618
19:30:05|0.67654
19:30:06|0.67654
19:30:07|0.67654
19:30:08|0.67654
19:30:09|0.67654
19:30:10|0.67654
19:30:11|0.67654
19:30:12|0.67664
19:30:13|0.67605
19:30:14|0.67605
19:30:15|0.67605
19:30:16|0.6759
19:30:17|0.6759
19:30:19|0.67553
19:30:20|0.67638
19:30:21|0.67638
19:30:22|0.67629
19:30:23|0.67629
19:30:25|0.67626
19:30:25|0.67598
19:30:26|0.67623
19:30:27|0.67633
19:30:28|0.67633
19:30:29|0.67626
19:30:31|0.67628
19:30:31|0.67583
19:30:32|0.67583
19:30:33|0.6758
19:30:35|0.6758
19:30:35|0.67662
19:30:36|0.67615
19:30:37|0.67615
19:30:39|0.67609
19:30:40|0.67633
19:30:41|0.67633
19:30:42|0.67633
19:30:43|0.67607
19:30:43|0.67607
19:30:45|0.67574
19:30:45|0.67574
19:30:48|0.67574
19:30:48|0.67574
19:30:49|0.67599
19:30:51|0.6757
19:30:52|0.67587
19:30:53|0.67587
19:30:53|0.67587
19:30:55|0.6761
19:30:57|0.6761
19:30:58|0.6761
19:30:59|0.6761
19:31:00|0.67651
19:31:02|0.67651
19:31:02|0.67651
19:31:04|0.67651
19:31:05|0.67651
19:31:06|0.67636
19:31:07|0.67636
19:31:08|0.67636
19:31:09|0.67636
19:31:10|0.67658
19:31:11|0.67658
19:31:12|0.67705
19:31:13|0.67705
19:31:15|0.67705
19:31:15|0.67705
19:31:17|0.67733
19:31:17|0.67733
19:31:19|0.6771
19:31:20|0.67711
19:31:21|0.67711
19:31:21|0.67711
19:31:23|0.67711
19:31:24|0.67673
19:31:25|0.67686
19:31:26|0.67686
19:31:27|0.67686
19:31:28|0.67686
19:31:29|0.67686
19:31:31|0.67686
19:31:31|0.67686
19:31:33|0.67686
19:31:34|0.67686
19:31:35|0.6773
19:31:36|0.67757
19:31:36|0.67757
19:31:37|0.67732
19:31:39|0.67736
19:31:39|0.67736
19:31:41|0.67732
19:31:42|0.67732
19:31:43|0.67732
19:31:44|0.67732
19:31:45|0.67732
19:31:46|0.67732
19:31:47|0.67732
19:31:47|0.67732
19:31:50|0.67736
19:31:51|0.67732
19:31:51|0.67732
19:31:52|0.67732
19:31:54|0.67732
19:31:54|0.67732
19:31:56|0.67732
19:31:57|0.67732
19:31:58|0.67732
19:31:59|0.67725
19:32:00|0.67725
19:32:01|0.67687
19:32:02|0.67683
19:32:03|0.67681
19:32:04|0.67681
19:32:05|0.67663
19:32:07|0.67663
19:32:07|0.67663
19:32:08|0.67663
19:32:10|0.67676
19:32:11|0.67644
19:32:11|0.67644
19:32:13|0.6764
19:32:14|0.6764
19:32:14|0.67603
19:32:15|0.6762
19:32:17|0.67613
19:32:18|0.67624
19:32:18|0.67613
19:32:20|0.67613
19:32:21|0.67613
19:32:21|0.67633
19:32:23|0.67633
19:32:23|0.67633
19:32:24|0.67633
19:32:26|0.67623
19:32:27|0.67645
19:32:28|0.67645
19:32:29|0.67645
19:32:30|0.67645
19:32:31|0.67645
19:32:32|0.67661
19:32:33|0.67659
19:32:34|0.67659
19:32:35|0.67659
19:32:36|0.67659
19:32:37|0.67688
19:32:38|0.67688
19:32:40|0.67688
19:32:40|0.67688
19:32:41|0.67688
19:32:42|0.67688
19:32:43|0.67688
19:32:45|0.67679
19:32:45|0.67679
19:32:46|0.67679
19:32:47|0.67679
19:32:48|0.67679
19:32:50|0.67679
19:32:52|0.67669
19:32:53|0.67678
19:32:54|0.67678
19:32:54|0.67678
19:32:55|0.67679
19:32:57|0.67679
19:32:57|0.67679
19:32:59|0.67679
19:33:00|0.6768
19:33:01|0.6768
19:33:03|0.6768
19:33:04|0.6768
19:33:04|0.6768
19:33:05|0.67706
19:33:06|0.67706
19:33:07|0.67709
19:33:09|0.67709
19:33:10|0.67709
19:33:11|0.67709
19:33:12|0.67709
19:33:13|0.67709
19:33:15|0.67693
19:33:15|0.67689
19:33:16|0.67689
19:33:17|0.67689
19:33:19|0.67701
19:33:20|0.67707
19:33:20|0.67707
19:33:21|0.67725
19:33:22|0.67725
19:33:23|0.67729
19:33:24|0.67729
19:33:26|0.67729
19:33:26|0.67729
19:33:28|0.67729
19:33:29|0.67729
19:33:30|0.67731
19:33:30|0.67731
19:33:32|0.67731
19:33:32|0.67731
19:33:33|0.67731
19:33:34|0.67736
19:33:36|0.67736
19:33:37|0.67745
19:33:38|0.67745
19:33:38|0.67768
19:33:39|0.67768
19:33:41|0.67768
19:33:42|0.67768
19:33:43|0.67781
19:33:44|0.67781
19:33:45|0.67781
19:33:46|0.67771
19:33:47|0.67771
19:33:48|0.67807
19:33:49|0.67788
19:33:50|0.67806
19:33:51|0.67806
19:33:52|0.67806
19:33:54|0.67806
19:33:54|0.67806
19:33:56|0.67806
19:33:57|0.67806
19:33:58|0.67806
19:33:59|0.67806
19:34:00|0.6779
19:34:02|0.6779
19:34:02|0.67789
19:34:04|0.67788
19:34:05|0.67788
19:34:06|0.67788
19:34:06|0.67791
19:34:07|0.67791
19:34:09|0.67832
19:34:10|0.6786
19:34:11|0.67841
19:34:12|0.67841
19:34:13|0.67818
19:34:14|0.67818
19:34:15|0.67818
19:34:16|0.67867
19:34:17|0.67874
19:34:18|0.67888
19:34:19|0.67871
19:34:20|0.67871
19:34:21|0.67866
19:34:22|0.67866
19:34:23|0.67866
19:34:24|0.67816
19:34:25|0.67816
19:34:26|0.67816
19:34:27|0.67826
19:34:28|0.67826
19:34:29|0.67822
19:34:30|0.67794
19:34:31|0.67794
19:34:32|0.67794
19:34:33|0.67791
19:34:34|0.67791
19:34:35|0.67791
19:34:36|0.67791
19:34:37|0.67775
19:34:38|0.67775
19:34:39|0.67775
19:34:40|0.67744
19:34:41|0.67744
19:34:42|0.67702
19:34:43|0.67634
19:34:44|0.67634
19:34:45|0.67634
19:34:46|0.67658
19:34:47|0.67658
19:34:48|0.67658
19:34:49|0.67676
19:34:51|0.67676
19:34:53|0.67683
19:34:54|0.67682
19:34:55|0.67682
19:34:56|0.67682
19:34:57|0.67682
19:34:58|0.67677
19:34:59|0.67677
19:35:00|0.67677
19:35:01|0.67685
19:35:02|0.67685
19:35:03|0.67685
19:35:04|0.67699
19:35:05|0.67699
19:35:06|0.67724
19:35:08|0.67724
19:35:09|0.67724
19:35:10|0.67749
19:35:11|0.67736
19:35:11|0.67693
19:35:13|0.67693
19:35:13|0.67693
19:35:14|0.67676
19:35:15|0.67676
19:35:16|0.67676
19:35:17|0.67645
19:35:18|0.6764
19:35:19|0.6764
19:35:20|0.6764
19:35:21|0.67626
19:35:22|0.67625
19:35:23|0.67625
19:35:25|0.67625
19:35:25|0.67625
19:35:27|0.67625
19:35:27|0.67625
19:35:28|0.67625
19:35:29|0.67625
19:35:30|0.67584
19:35:31|0.67577
19:35:32|0.67577
19:35:33|0.67577
19:35:34|0.67577
19:35:36|0.67577
19:35:37|0.67613
19:35:37|0.67613
19:35:38|0.67598
19:35:39|0.67585
19:35:41|0.67596
19:35:42|0.67596
19:35:42|0.67596
19:35:43|0.67563
19:35:45|0.67572
19:35:45|0.67572
19:35:47|0.67512
19:35:48|0.67512
19:35:48|0.67512
19:35:50|0.67512
19:35:50|0.67512
19:35:52|0.67529
19:35:53|0.67529
19:35:54|0.67529
19:35:55|0.67529
19:35:57|0.67482
19:35:58|0.67444
19:35:59|0.67444
19:36:00|0.67444
19:36:01|0.67444
19:36:02|0.67465
19:36:04|0.67446
19:36:05|0.67438
19:36:05|0.67438
19:36:07|0.67438
19:36:07|0.67438
19:36:09|0.67461
19:36:10|0.67461
19:36:10|0.67517
19:36:11|0.67517
19:36:12|0.67517
19:36:13|0.67469
19:36:15|0.67469
19:36:16|0.67469
19:36:17|0.67474
19:36:17|0.67459
19:36:19|0.67459
19:36:19|0.67459
19:36:21|0.67459
19:36:22|0.67459
19:36:23|0.67474
19:36:23|0.67388
19:36:24|0.67388
19:36:26|0.67412
19:36:27|0.67412
19:36:28|0.67412
19:36:29|0.67412
19:36:29|0.67433
19:36:31|0.67445
19:36:33|0.67448
19:36:33|0.67448
19:36:35|0.67448
19:36:35|0.67504
19:36:36|0.67504
19:36:38|0.6751
19:36:38|0.6751
19:36:40|0.6751
19:36:42|0.6751
19:36:42|0.67511
19:36:44|0.67511
19:36:44|0.67488
19:36:45|0.67463
19:36:47|0.67463
19:36:47|0.67463
19:36:48|0.67463
19:36:49|0.67463
19:36:50|0.67463
19:36:51|0.6747
19:36:52|0.67444
19:36:54|0.67444
19:36:54|0.67444
19:36:56|0.67444
19:36:57|0.67444
19:36:58|0.67477
19:36:59|0.67477
19:37:00|0.67477
19:37:01|0.67477
19:37:02|0.67477
19:37:03|0.67477
19:37:05|0.67477
19:37:05|0.6749
19:37:06|0.67524
19:37:08|0.67524
19:37:08|0.67524
19:37:10|0.67524
19:37:10|0.67536
19:37:11|0.67515
19:37:12|0.67473
19:37:13|0.67473
19:37:14|0.67495
19:37:15|0.67518
19:37:16|0.67494
19:37:17|0.67476
19:37:18|0.67565
19:37:19|0.67531
19:37:20|0.67532
19:37:21|0.67532
19:37:23|0.67532
19:37:25|0.67532
19:37:26|0.67547
19:37:27|0.67566
19:37:28|0.67566
19:37:28|0.67566
19:37:29|0.67566
19:37:30|0.67566
19:37:31|0.67566
19:37:32|0.67566
19:37:33|0.67566
19:37:35|0.67566
19:37:36|0.67524
19:37:37|0.67524
19:37:38|0.67524
19:37:38|0.67524
19:37:40|0.67509
19:37:41|0.67509
19:37:43|0.67509
19:37:44|0.67509
19:37:45|0.67509
19:37:46|0.67482
19:37:47|0.67482
19:37:48|0.67482
19:37:49|0.67482
19:37:50|0.67482
19:37:51|0.67482
19:37:52|0.67437
19:37:53|0.67437
19:37:54|0.67454
19:37:55|0.67454
19:37:56|0.67454
19:37:57|0.67454
19:37:58|0.67454
19:37:59|0.67454
19:38:00|0.67449
19:38:01|0.67449
19:38:02|0.67449
19:38:03|0.67424
19:38:04|0.67424
19:38:05|0.67424
19:38:06|0.6741
19:38:07|0.6741
19:38:08|0.67418
19:38:09|0.67418
19:38:10|0.67418
19:38:11|0.67404
19:38:12|0.67387
19:38:13|0.67387
19:38:15|0.67383
19:38:16|0.67383
19:38:16|0.67387
19:38:17|0.67399
19:38:18|0.67417
19:38:20|0.67401
19:38:21|0.67418
19:38:22|0.67418
19:38:23|0.67418
19:38:24|0.67418
19:38:26|0.67382
19:38:27|0.67399
19:38:27|0.67399
19:38:29|0.67399
19:38:29|0.67399
19:38:31|0.6741
19:38:32|0.6738
19:38:32|0.67397
19:38:34|0.67439
19:38:34|0.67439
19:38:36|0.67387
19:38:37|0.67387
19:38:38|0.67387
19:38:38|0.67387
19:38:40|0.67387
19:38:40|0.67387
19:38:42|0.67387
19:38:43|0.6737
19:38:44|0.6737
19:38:45|0.6737
19:38:46|0.6737
19:38:47|0.67365
19:38:48|0.67365
19:38:49|0.67383
19:38:50|0.67383
19:38:51|0.67383
19:38:52|0.67383
19:38:52|0.67383
19:38:54|0.67353
19:38:55|0.67353
19:38:56|0.67353
19:38:56|0.67353
19:38:58|0.67353
19:38:59|0.67399
19:39:00|0.67399
19:39:01|0.67399
19:39:02|0.67364
19:39:03|0.67364
19:39:04|0.67364
19:39:05|0.67419
19:39:06|0.67419
19:39:07|0.67419
19:39:08|0.67419
19:39:09|0.67419
19:39:10|0.67409
19:39:11|0.67409
19:39:12|0.67402
19:39:13|0.67402
19:39:14|0.67358
19:39:15|0.6739
19:39:16|0.6739
19:39:17|0.6739
19:39:18|0.6736
19:39:19|0.67364
19:39:20|0.67364
19:39:21|0.67364
19:39:22|0.67364
19:39:24|0.67387
19:39:25|0.67387
19:39:25|0.67387
19:39:26|0.67387
19:39:28|0.67387
19:39:29|0.67361
19:39:30|0.67361
19:39:31|0.67363
19:39:32|0.67363
19:39:33|0.67354
19:39:34|0.67354
19:39:35|0.67351
19:39:36|0.67351
19:39:37|0.67351
19:39:38|0.67361
19:39:39|0.67361
19:39:40|0.67361
19:39:41|0.67354
19:39:43|0.67354
19:39:43|0.67388
19:39:44|0.67388
19:39:45|0.67389
19:39:47|0.67389
19:39:47|0.67389
19:39:48|0.67389
19:39:49|0.67392
19:39:50|0.67392
19:39:51|0.67424
19:39:52|0.67424
19:39:54|0.67455
19:39:54|0.67455
19:39:55|0.67455
19:39:56|0.67455
19:39:58|0.67455
19:39:58|0.67475
19:39:59|0.67475
19:40:00|0.67451
19:40:02|0.67451
19:40:02|0.67421
19:40:03|0.67421
19:40:05|0.67413
19:40:06|0.67413
19:40:07|0.67413
19:40:08|0.67437
19:40:08|0.67437
19:40:09|0.67437
19:40:10|0.67437
19:40:12|0.67437
19:40:14|0.67433
19:40:14|0.67433
19:40:15|0.67455
19:40:16|0.67455
19:40:17|0.67458
19:40:18|0.67463
19:40:20|0.67463
19:40:20|0.67431
19:40:21|0.67431
19:40:22|0.67421
19:40:24|0.67421
19:40:26|0.67421
19:40:26|0.67421
19:40:27|0.67421
19:40:29|0.67421
19:40:30|0.67427
19:40:31|0.67427
19:40:32|0.67431
19:40:33|0.67431
19:40:34|0.67431
19:40:35|0.67438
19:40:36|0.67438
19:40:37|0.67438
19:40:38|0.67438
19:40:39|0.67438
19:40:40|0.67438
19:40:42|0.67431
19:40:43|0.67431
19:40:44|0.67431
19:40:45|0.67438
19:40:46|0.67467
19:40:47|0.67467
19:40:48|0.67467
19:40:50|0.67526
19:40:50|0.67511
19:40:51|0.67511
19:40:52|0.67551
19:40:54|0.67594
19:40:54|0.67594
19:40:55|0.67594
19:40:56|0.67594
19:40:57|0.67594
19:40:59|0.67594
19:40:59|0.67594
19:41:01|0.67594
19:41:01|0.67594
19:41:02|0.67594
19:41:03|0.67559
19:41:04|0.67586
19:41:06|0.67525
19:41:07|0.67484
19:41:08|0.67545
19:41:09|0.67545
19:41:10|0.67545
19:41:11|0.67545
19:41:12|0.67592
19:41:13|0.67592
19:41:14|0.67622
19:41:15|0.67622
19:41:17|0.67622
19:41:17|0.67622
19:41:19|0.67593
19:41:19|0.67593
19:41:21|0.67593
19:41:21|0.67593
19:41:23|0.67601
19:41:23|0.67601
19:41:24|0.67601
19:41:26|0.67638
19:41:27|0.67638
19:41:27|0.67638
19:41:29|0.67638
19:41:30|0.67628
19:41:30|0.67628
19:41:31|0.67628
19:41:33|0.67577
19:41:33|0.67601
19:41:34|0.676
19:41:35|0.67624
19:41:37|0.67624
19:41:38|0.67643
19:41:39|0.6763
19:41:40|0.67664
19:41:42|0.67646
19:41:43|0.6765
19:41:45|0.6765
19:41:46|0.67634
19:41:47|0.67634
19:41:49|0.67634
19:41:50|0.67634
19:41:51|0.67634
19:41:52|0.67634
19:41:53|0.67657
19:41:54|0.67657
19:41:56|0.67657
19:41:57|0.67657
19:41:57|0.67657
19:41:58|0.6763
19:42:00|0.6763
19:42:01|0.67621
19:42:02|0.67633
19:42:03|0.67633
19:42:04|0.67632
19:42:05|0.67632
19:42:06|0.67672
19:42:07|0.6765
19:42:09|0.67692
19:42:09|0.67692
19:42:11|0.67692
19:42:12|0.67692
19:42:12|0.67692
19:42:14|0.67692
19:42:15|0.67692
19:42:16|0.67653
19:42:17|0.67653
19:42:18|0.67643
19:42:19|0.67636
19:42:19|0.67636
19:42:21|0.67636
19:42:22|0.67636
19:42:23|0.67636
19:42:24|0.67636
19:42:24|0.67636
19:42:25|0.67637
19:42:27|0.67637
19:42:28|0.67637
19:42:29|0.67615
19:42:31|0.67615
19:42:31|0.67575
19:42:33|0.67575
19:42:33|0.67575
19:42:34|0.67575
19:42:35|0.67575
19:42:36|0.67575
19:42:38|0.67575
19:42:39|0.67575
19:42:40|0.67571
19:42:41|0.67571
19:42:43|0.67575
19:42:44|0.67582
19:42:45|0.67582
19:42:46|0.67582
19:42:47|0.67582
19:42:48|0.67582
19:42:49|0.67582
19:42:50|0.67582
19:42:52|0.67582
19:42:53|0.67582
19:42:54|0.67578
19:42:55|0.67583
19:42:56|0.67581
19:42:56|0.67581
19:42:57|0.6757
19:42:58|0.67582
19:43:00|0.67582
19:43:00|0.67584
19:43:02|0.67591
19:43:02|0.67591
19:43:04|0.67591
19:43:05|0.67615
19:43:05|0.67615
19:43:07|0.67615
19:43:08|0.67615
19:43:09|0.67615
19:43:11|0.67603
19:43:12|0.67643
19:43:12|0.67643
19:43:13|0.67627
19:43:15|0.67627
19:43:16|0.67627
19:43:17|0.67649
19:43:18|0.67649
19:43:18|0.67653
19:43:19|0.67653
19:43:20|0.67653
19:43:22|0.67653
19:43:22|0.67653
19:43:23|0.67653
19:43:25|0.67653
19:43:25|0.67653
19:43:27|0.67653
19:43:28|0.67651
19:43:29|0.67651
19:43:29|0.67651
19:43:30|0.67651
19:43:32|0.67651
19:43:33|0.67651
19:43:34|0.67651
19:43:35|0.67671
19:43:36|0.67671
19:43:36|0.67671
19:43:37|0.67678
19:43:39|0.67678
19:43:40|0.67678
19:43:41|0.67678
19:43:43|0.67678
19:43:44|0.67655
19:43:45|0.67655
19:43:47|0.67655
19:43:47|0.67655
19:43:49|0.67655
19:43:50|0.67655
19:43:51|0.67655
19:43:52|0.67655
19:43:53|0.67655
19:43:54|0.67655
19:43:55|0.67705
19:43:56|0.67706
19:43:57|0.6766
19:43:58|0.67706
19:43:59|0.67706
19:44:00|0.67743
19:44:01|0.67743
19:44:02|0.67705
19:44:03|0.67709
19:44:04|0.67709
19:44:05|0.67709
19:44:06|0.67705
19:44:07|0.67705
19:44:09|0.67706
19:44:09|0.67651
19:44:11|0.67651
19:44:12|0.67651
19:44:12|0.67651
19:44:14|0.67651
19:44:15|0.67651
19:44:16|0.67632
19:44:17|0.67636
19:44:19|0.67641
19:44:19|0.67641
19:44:20|0.67641
19:44:22|0.67641
19:44:23|0.67641
19:44:23|0.67641
19:44:24|0.67641
19:44:25|0.67645
19:44:26|0.67645
19:44:27|0.67672
19:44:28|0.67672
19:44:29|0.67672
19:44:30|0.67736
19:44:31|0.67672
19:44:32|0.67672
19:44:33|0.67689
19:44:34|0.67719
19:44:35|0.67719
19:44:36|0.67742
19:44:38|0.67752
19:44:39|0.67752
19:44:39|0.67752
19:44:40|0.67752
19:44:41|0.67752
19:44:43|0.67726
19:44:43|0.67726
19:44:45|0.67742
19:44:47|0.67742
19:44:49|0.67742
19:44:50|0.67742
19:44:51|0.67749
19:44:51|0.67749
19:44:53|0.67749
19:44:54|0.67749
19:44:55|0.67749
19:44:56|0.67746
19:44:57|0.67746
19:44:58|0.67746
19:44:59|0.67749
19:45:00|0.67749
19:45:01|0.67749
19:45:02|0.67749
19:45:03|0.67733
19:45:05|0.67707
19:45:06|0.67707
19:45:07|0.67707
19:45:07|0.67707
19:45:09|0.67707
19:45:10|0.67707
19:45:10|0.67707
19:45:11|0.67707
19:45:12|0.67707
19:45:13|0.67707
19:45:15|0.67707
19:45:16|0.67681
19:45:17|0.67681
19:45:17|0.67666
19:45:19|0.67666
19:45:20|0.67666
19:45:21|0.67666
19:45:22|0.6768
19:45:23|0.67666
19:45:24|0.67666
19:45:25|0.67683
19:45:26|0.6769
19:45:27|0.6769
19:45:27|0.6774
19:45:29|0.6774
19:45:30|0.6774
19:45:32|0.67736
19:45:33|0.67736
19:45:34|0.67752
19:45:35|0.67752
19:45:35|0.67752
19:45:37|0.67752
19:45:38|0.67768
19:45:39|0.67768
19:45:40|0.67768
19:45:41|0.67768
19:45:42|0.67768
19:45:43|0.67768
19:45:44|0.67784
19:45:46|0.67796
19:45:46|0.67781
19:45:47|0.67781
19:45:49|0.67781
19:45:49|0.67781
19:45:51|0.67785
19:45:51|0.67785
19:45:52|0.67785
19:45:54|0.67785
19:45:55|0.67785
19:45:55|0.67785
19:45:56|0.67785
19:45:57|0.67785
19:45:59|0.67785
19:45:59|0.67832
19:46:01|0.67832
19:46:01|0.67816
19:46:02|0.67816
19:46:03|0.67816
19:46:04|0.67816
19:46:05|0.67816
19:46:06|0.67804
19:46:08|0.67804
19:46:09|0.67804
19:46:09|0.67804
19:46:10|0.67804
19:46:11|0.67749
19:46:13|0.67749
19:46:14|0.67775
19:46:14|0.67775
19:46:16|0.67775
19:46:17|0.67763
19:46:18|0.67771
19:46:19|0.67763
19:46:20|0.67763
19:46:21|0.67763
19:46:22|0.67771
19:46:23|0.67794
19:46:24|0.67794
19:46:24|0.67794
19:46:26|0.67784
19:46:26|0.67784
19:46:28|0.67784
19:46:28|0.67784
19:46:31|0.6778
19:46:32|0.67792
19:46:33|0.67792
19:46:34|0.67792
19:46:34|0.67792
19:46:36|0.67792
19:46:36|0.67792
19:46:38|0.67812
19:46:39|0.67812
19:46:40|0.67812
19:46:41|0.67812
19:46:42|0.67829
19:46:43|0.67827
19:46:44|0.67827
19:46:45|0.67827
19:46:47|0.67827
19:46:48|0.67827
19:46:49|0.67827
19:46:49|0.67849
19:46:51|0.67849
19:46:52|0.67849
19:46:53|0.67781
19:46:54|0.67781
19:46:55|0.67781
19:46:56|0.67781
19:46:57|0.67781
19:46:58|0.67781
19:46:59|0.67791
19:47:00|0.67791
19:47:01|0.67791
19:47:02|0.67761
19:47:03|0.67761
19:47:04|0.6776
19:47:05|0.6776
19:47:06|0.6776
19:47:07|0.6776
19:47:08|0.6776
19:47:09|0.6776
19:47:10|0.67766
19:47:11|0.67766
19:47:12|0.67766
19:47:13|0.67766
19:47:15|0.67766
19:47:15|0.67761
19:47:17|0.67761
19:47:17|0.67761
19:47:18|0.67714
19:47:19|0.6771
19:47:20|0.6771
19:47:21|0.6771
19:47:22|0.6771
19:47:24|0.6771
19:47:24|0.6771
19:47:25|0.6771
19:47:26|0.67736
19:47:27|0.67736
19:47:29|0.67736
19:47:29|0.67736
19:47:31|0.67724
19:47:32|0.6775
19:47:33|0.6775
19:47:34|0.6775
19:47:35|0.6775
19:47:36|0.6775
19:47:37|0.67749
19:47:38|0.67749
19:47:40|0.67718
19:47:40|0.67725
19:47:42|0.67725
19:47:42|0.67725
19:47:44|0.67769
19:47:44|0.67769
19:47:45|0.67769
19:47:46|0.67718
19:47:47|0.67718
19:47:48|0.67718
19:47:49|0.67721
19:47:51|0.67721
19:47:51|0.67721
19:47:52|0.67721
19:47:54|0.67721
19:47:54|0.67722
19:47:56|0.67722
19:47:56|0.67722
19:47:57|0.67722
19:47:58|0.67722
19:48:00|0.67722
19:48:00|0.67722
19:48:02|0.67721
19:48:03|0.67721
19:48:03|0.67721
19:48:04|0.67721
19:48:05|0.67738
19:48:07|0.67783
19:48:08|0.67787
19:48:09|0.67787
19:48:10|0.67787
19:48:10|0.67778
19:48:12|0.67778
19:48:12|0.67778
19:48:13|0.67778
19:48:15|0.67778
19:48:16|0.6781
19:48:16|0.67792
19:48:17|0.67818
19:48:19|0.67895
19:48:20|0.67906
19:48:21|0.67872
19:48:22|0.67872
19:48:23|0.67874
19:48:24|0.67873
19:48:25|0.67873
19:48:26|0.67873
19:48:27|0.67873
19:48:28|0.67873
19:48:29|0.67873
19:48:30|0.67873
19:48:31|0.6786
19:48:32|0.67861
19:48:34|0.67893
19:48:34|0.67849
19:48:36|0.67863
19:48:37|0.67863
19:48:38|0.67863
19:48:39|0.67845
19:48:41|0.67845
19:48:41|0.67845
19:48:43|0.67845
19:48:43|0.67845
19:48:45|0.67845
19:48:45|0.67856
19:48:47|0.67856
19:48:48|0.67856
19:48:49|0.67856
19:48:50|0.67856
19:48:50|0.67857
19:48:52|0.67857
19:48:53|0.67857
19:48:54|0.67857
19:48:55|0.67857
19:48:56|0.67857
19:48:57|0.67877
19:48:58|0.67867
19:48:59|0.67868
19:49:00|0.67868
19:49:01|0.67868
19:49:02|0.67867
19:49:03|0.67867
19:49:04|0.67867
19:49:05|0.67857
19:49:06|0.67857
19:49:07|0.67857
19:49:08|0.67857
19:49:09|0.67857
19:49:10|0.67857
19:49:11|0.67857
19:49:12|0.67863
19:49:13|0.67863
19:49:14|0.67863
19:49:15|0.67863
19:49:16|0.67897
19:49:18|0.67897
19:49:18|0.67881
19:49:19|0.67881
19:49:21|0.67881
19:49:21|0.67881
19:49:22|0.67881
19:49:23|0.67881
19:49:24|0.67881
19:49:26|0.67881
19:49:26|0.67881
19:49:27|0.67881
19:49:28|0.67881
19:49:29|0.67862
19:49:31|0.67906
19:49:31|0.67906
19:49:34|0.67906
19:49:34|0.67906
19:49:36|0.67906
19:49:37|0.67906
19:49:38|0.67898
19:49:39|0.67898
19:49:40|0.67898
19:49:42|0.67898
19:49:43|0.67898
19:49:43|0.67898
19:49:44|0.67898
19:49:45|0.67898
19:49:47|0.67898
19:49:47|0.67906
19:49:48|0.67932
19:49:49|0.67932
19:49:50|0.67932
19:49:52|0.67932
19:49:53|0.67874
19:49:54|0.67874
19:49:55|0.67874
19:49:56|0.67874
19:49:57|0.67841
19:49:58|0.67841
19:49:59|0.67841
19:50:00|0.67841
19:50:01|0.67841
19:50:02|0.67841
19:50:03|0.67844
19:50:04|0.67844
19:50:05|0.67844
19:50:06|0.67869
19:50:07|0.67869
19:50:08|0.67869
19:50:09|0.6787
19:50:10|0.6787
19:50:11|0.67891
19:50:12|0.67891
19:50:13|0.67891
19:50:14|0.67891
19:50:15|0.67891
19:50:16|0.67898
19:50:17|0.67898
19:50:18|0.67894
19:50:20|0.67894
19:50:21|0.67894
19:50:21|0.67894
19:50:22|0.67894
19:50:23|0.67894
19:50:24|0.67892
19:50:25|0.67909
19:50:26|0.67909
19:50:27|0.67909
19:50:28|0.67909
19:50:29|0.67909
19:50:30|0.67909
19:50:31|0.67909
19:50:32|0.67909
19:50:34|0.67909
19:50:35|0.67909
19:50:36|0.67856
19:50:37|0.67878
19:50:39|0.67878
19:50:40|0.67878
19:50:41|0.67878
19:50:42|0.67856
19:50:44|0.67817
19:50:45|0.67812
19:50:46|0.67812
19:50:47|0.67812
19:50:47|0.67812
19:50:48|0.67812
19:50:49|0.67812
19:50:51|0.67812
19:50:51|0.67797
19:50:52|0.67797
19:50:53|0.67797
19:50:54|0.67797
19:50:55|0.67797
19:50:57|0.67815
19:50:57|0.67815
19:50:58|0.67815
19:50:59|0.67815
19:51:00|0.67815
19:51:01|0.67815
19:51:02|0.67815
19:51:03|0.67792
19:51:04|0.67791
19:51:05|0.67791
19:51:06|0.67791
19:51:08|0.67791
19:51:08|0.67791
19:51:09|0.67791
19:51:11|0.6776
19:51:12|0.6776
19:51:13|0.67684
19:51:13|0.67684
19:51:14|0.67684
19:51:15|0.67684
19:51:17|0.67672
19:51:18|0.67669
19:51:19|0.67672
19:51:20|0.67704
19:51:21|0.67704
19:51:21|0.67704
19:51:23|0.67704
19:51:24|0.67704
19:51:25|0.67704
19:51:25|0.67704
19:51:26|0.67704
19:51:27|0.67704
19:51:29|0.67704
19:51:29|0.67704
19:51:31|0.67704
19:51:31|0.67677
19:51:33|0.67677
19:51:34|0.67677
19:51:36|0.67677
19:51:37|0.67677
19:51:38|0.67677
19:51:40|0.67677
19:51:41|0.67677
19:51:42|0.67677
19:51:43|0.67677
19:51:44|0.67677
19:51:45|0.67677
19:51:46|0.67674
19:51:47|0.67674
19:51:48|0.67674
19:51:49|0.67674
19:51:50|0.67674
19:51:51|0.67659
19:51:52|0.67659
19:51:53|0.67659
19:51:54|0.67659
19:51:55|0.67659
19:51:56|0.67659
19:51:57|0.67659
19:52:00|0.67659
19:52:00|0.67676
19:52:02|0.67676
19:52:03|0.67676
19:52:03|0.67676
19:52:04|0.67664
19:52:05|0.67655
19:52:06|0.67655
19:52:08|0.67655
19:52:09|0.67655
19:52:09|0.67655
19:52:10|0.67655
19:52:11|0.67655
19:52:12|0.67621
19:52:13|0.67644
19:52:14|0.67644
19:52:15|0.67644
19:52:17|0.67644
19:52:17|0.67641
19:52:18|0.6762
19:52:20|0.6762
19:52:20|0.6762
19:52:22|0.6762
19:52:22|0.6762
19:52:23|0.6762
19:52:24|0.6762
19:52:25|0.67675
19:52:26|0.67675
19:52:27|0.67675
19:52:29|0.67675
19:52:29|0.67675
19:52:30|0.6766
19:52:31|0.6763
19:52:32|0.6763
19:52:34|0.6763
19:52:35|0.6763
19:52:36|0.67626
19:52:37|0.67626
19:52:38|0.67626
19:52:40|0.67626
19:52:40|0.67626
19:52:42|0.67626
19:52:43|0.67626
19:52:44|0.67626
19:52:45|0.67626
19:52:47|0.67616
19:52:47|0.67616
19:52:48|0.67601
19:52:50|0.67601
19:52:50|0.67604
19:52:52|0.67604
19:52:52|0.67604
19:52:53|0.67604
19:52:55|0.67604
19:52:56|0.67604
19:52:56|0.67571
19:52:58|0.67553
19:52:58|0.67553
19:52:59|0.67553
19:53:00|0.67553
19:53:02|0.67567
19:53:03|0.67567
19:53:03|0.67549
19:53:05|0.67549
19:53:06|0.6757
19:53:06|0.67619
19:53:08|0.67619
19:53:09|0.67619
19:53:09|0.67619
19:53:10|0.67619
19:53:12|0.67619
19:53:12|0.67619
19:53:13|0.67619
19:53:15|0.67619
19:53:15|0.67619
19:53:16|0.67619
19:53:17|0.67598
19:53:19|0.67598
19:53:20|0.67598
19:53:21|0.67598
19:53:21|0.67598
19:53:23|0.67598
19:53:23|0.67598
19:53:25|0.67646
19:53:26|0.6765
19:53:27|0.6765
19:53:28|0.6765
19:53:29|0.67677
19:53:30|0.67677
19:53:31|0.67637
19:53:32|0.67637
19:53:33|0.67637
19:53:34|0.67637
19:53:35|0.67637
19:53:36|0.67637
19:53:38|0.67657
19:53:39|0.67657
19:53:40|0.67657
19:53:41|0.67657
19:53:42|0.67657
19:53:43|0.67657
19:53:44|0.67668
19:53:45|0.67668
19:53:46|0.67668
19:53:47|0.67668
19:53:48|0.67668
19:53:49|0.67668
19:53:50|0.67668
19:53:51|0.67672
19:53:52|0.6769
19:53:53|0.6769
19:53:54|0.6769
19:53:55|0.6769
19:53:56|0.6769
19:53:57|0.67672
19:53:58|0.67672
19:53:59|0.67672
19:54:00|0.67672
19:54:02|0.67668
19:54:02|0.67668
19:54:03|0.67668
19:54:04|0.67668
19:54:06|0.67668
19:54:07|0.67668
19:54:07|0.67651
19:54:08|0.67662
19:54:09|0.67662
19:54:10|0.67644
19:54:12|0.67644
19:54:13|0.67682
19:54:14|0.67682
19:54:14|0.67699
19:54:15|0.67699
19:54:16|0.67699
19:54:17|0.67689
19:54:18|0.67689
19:54:19|0.67702
19:54:20|0.67702
19:54:22|0.67702
19:54:23|0.67696
19:54:24|0.6767
19:54:24|0.6767
19:54:26|0.6765
19:54:26|0.6765
19:54:28|0.6765
19:54:28|0.6765
19:54:30|0.6765
19:54:30|0.6765
19:54:32|0.6765
19:54:33|0.6765
19:54:34|0.67613
19:54:35|0.67613
19:54:36|0.67613
19:54:37|0.67613
19:54:38|0.67613
19:54:39|0.67616
19:54:41|0.67616
19:54:41|0.67616
19:54:42|0.67616
19:54:44|0.67616
19:54:44|0.67616
19:54:45|0.67629
19:54:47|0.67629
19:54:48|0.67629
19:54:49|0.67629
19:54:49|0.67629
19:54:51|0.67629
19:54:52|0.67683
19:54:53|0.67683
19:54:54|0.67683
19:54:55|0.67683
19:54:56|0.67683
19:54:57|0.67683
19:54:58|0.67683
19:54:59|0.67683
19:55:00|0.67683
19:55:01|0.67664
19:55:02|0.67664
19:55:03|0.67664
19:55:04|0.67667
19:55:06|0.67667
19:55:07|0.67689
19:55:07|0.677
19:55:08|0.67724
19:55:10|0.67704
19:55:10|0.67685
19:55:11|0.67685
19:55:12|0.67685
19:55:13|0.67685
19:55:14|0.67682
19:55:15|0.67682
19:55:16|0.67682
19:55:17|0.67668
19:55:19|0.67668
19:55:20|0.67672
19:55:20|0.67718
19:55:21|0.67718
19:55:22|0.67718
19:55:24|0.67718
19:55:24|0.67718
19:55:25|0.67718
19:55:26|0.67718
19:55:27|0.67718
19:55:28|0.67718
19:55:29|0.67718
19:55:31|0.67718
19:55:31|0.67626
19:55:32|0.67626
19:55:33|0.67626
19:55:34|0.67626
19:55:36|0.67626
19:55:36|0.67626
19:55:37|0.6764
19:55:39|0.67621
19:55:41|0.67621
19:55:42|0.67641
19:55:44|0.67641
19:55:44|0.67641
19:55:45|0.67641
19:55:47|0.67641
19:55:47|0.67641
19:55:48|0.67654
19:55:50|0.67654
19:55:51|0.67654
19:55:52|0.67654
19:55:52|0.67654
19:55:53|0.67646
19:55:54|0.67646
19:55:55|0.67646
19:55:57|0.67646
19:55:58|0.67629
19:55:59|0.6767
19:55:59|0.67706
19:56:01|0.67706
19:56:01|0.67752
19:56:03|0.67752
19:56:04|0.67752
19:56:05|0.67752
19:56:07|0.67752
19:56:07|0.67752
19:56:08|0.67807
19:56:09|0.67794
19:56:10|0.67794
19:56:12|0.67793
19:56:12|0.67793
19:56:13|0.67793
19:56:14|0.67793
19:56:15|0.67793
19:56:16|0.67793
19:56:17|0.67793
19:56:18|0.67777
19:56:19|0.67777
19:56:20|0.67777
19:56:22|0.67777
19:56:23|0.67777
19:56:23|0.67777
19:56:24|0.67777
19:56:25|0.67777
19:56:26|0.67777
19:56:27|0.67794
19:56:29|0.67794
19:56:29|0.67794
19:56:30|0.67794
19:56:31|0.67787
19:56:32|0.67787
19:56:33|0.67808
19:56:34|0.67808
19:56:35|0.67808
19:56:36|0.67808
19:56:37|0.67808
19:56:38|0.67808
19:56:40|0.67788
19:56:42|0.67787
19:56:42|0.67763
19:56:44|0.67763
19:56:45|0.67763
19:56:46|0.67763
19:56:46|0.67763
19:56:48|0.67763
19:56:49|0.67763
19:56:49|0.67762
19:56:50|0.67762
19:56:52|0.67766
19:56:52|0.67766
19:56:53|0.67766
19:56:54|0.67822
19:56:56|0.67822
19:56:56|0.67748
19:56:57|0.67748
19:56:59|0.67748
19:56:59|0.67748
19:57:00|0.67748
19:57:01|0.67737
19:57:02|0.67737
19:57:04|0.67737
19:57:05|0.67737
19:57:06|0.67737
19:57:07|0.67737
19:57:08|0.67775
19:57:08|0.67775
19:57:10|0.67775
19:57:11|0.67775
19:57:12|0.67793
19:57:12|0.67793
19:57:14|0.67793
19:57:14|0.67793
19:57:16|0.67793
19:57:16|0.67793
19:57:18|0.67794
19:57:19|0.67797
19:57:20|0.67797
19:57:21|0.67797
19:57:22|0.67797
19:57:22|0.67797
19:57:24|0.67797
19:57:24|0.67806
19:57:25|0.67806
19:57:27|0.67806
19:57:28|0.67806
19:57:28|0.67806
19:57:29|0.67816
19:57:31|0.6783
19:57:32|0.67829
19:57:32|0.6783
19:57:34|0.6783
19:57:35|0.6783
19:57:36|0.6783
19:57:37|0.6783
19:57:38|0.6783
19:57:39|0.6785
19:57:40|0.6785
19:57:42|0.67856
19:57:42|0.67872
19:57:43|0.67872
19:57:45|0.67872
19:57:46|0.67872
19:57:48|0.67845
19:57:49|0.67829
19:57:49|0.67829
19:57:51|0.67829
19:57:52|0.6783
19:57:53|0.6783
19:57:53|0.6783
19:57:55|0.6783
19:57:56|0.6783
19:57:57|0.6783
19:57:58|0.6783
19:57:59|0.6783
19:58:00|0.6783
19:58:01|0.6783
19:58:02|0.6783
19:58:03|0.67833
19:58:04|0.67811
19:58:05|0.67811
19:58:06|0.67811
19:58:07|0.67811
19:58:08|0.67811
19:58:09|0.67828
19:58:10|0.67832
19:58:11|0.67832
19:58:12|0.67832
19:58:13|0.67829
19:58:14|0.67828
19:58:15|0.67828
19:58:16|0.67828
19:58:17|0.67828
19:58:18|0.67833
19:58:19|0.67833
19:58:20|0.67833
19:58:21|0.67833
19:58:22|0.67833
19:58:23|0.67833
19:58:24|0.67833
19:58:25|0.67833
19:58:26|0.67833
19:58:27|0.67833
19:58:28|0.67833
19:58:29|0.67828
19:58:30|0.67828
19:58:31|0.67848
19:58:32|0.67848
19:58:33|0.67848
19:58:34|0.67848
19:58:35|0.67848
19:58:36|0.67848
19:58:37|0.67842
19:58:38|0.67842
19:58:39|0.67807
19:58:40|0.67807
19:58:41|0.67807
19:58:42|0.67807
19:58:43|0.67807
19:58:44|0.67818
19:58:46|0.67818
19:58:47|0.67818
19:58:48|0.67818
19:58:49|0.67818
19:58:50|0.67818
19:58:51|0.67818
19:58:52|0.67818
19:58:53|0.67818
19:58:54|0.67818
19:58:55|0.67818
19:58:56|0.67818
19:58:57|0.67818
19:58:58|0.67818
19:58:59|0.67818
19:59:00|0.67818
19:59:01|0.67818
19:59:02|0.67818
19:59:03|0.67818
19:59:04|0.67808
19:59:05|0.67808
19:59:06|0.67808
19:59:07|0.67808
19:59:08|0.67829
19:59:09|0.67829
19:59:10|0.67829
19:59:11|0.67813
19:59:12|0.67813
19:59:13|0.67813
19:59:14|0.67813
19:59:15|0.67813
19:59:16|0.67813
19:59:17|0.67813
19:59:18|0.67813
19:59:19|0.67814
19:59:20|0.67814
19:59:21|0.67814
19:59:22|0.67814
19:59:23|0.67814
19:59:24|0.67814
19:59:25|0.67814
19:59:26|0.67814
19:59:27|0.67814
19:59:29|0.67814
19:59:29|0.67814
19:59:30|0.67814
19:59:31|0.67827
19:59:32|0.67827
19:59:33|0.67827
19:59:34|0.67827
19:59:35|0.67866
19:59:36|0.67866
19:59:37|0.67866
19:59:38|0.67846
19:59:39|0.67846
19:59:40|0.67846
19:59:41|0.67846
19:59:43|0.67846
19:59:44|0.67867
19:59:46|0.67867
19:59:48|0.67867
19:59:48|0.67867
19:59:49|0.67867
19:59:51|0.67867
19:59:52|0.67867
19:59:52|0.67867
19:59:54|0.67867
19:59:54|0.67867
19:59:56|0.67847
19:59:57|0.67865
19:59:58|0.67865
19:59:58|0.67846
20:00:00|0.67846
20:00:00|0.67846
20:00:01|0.67842
20:00:02|0.67842
20:00:04|0.67842
20:00:05|0.67848
20:00:05|0.67848
20:00:06|0.67848
20:00:07|0.67848
20:00:09|0.6785
20:00:09|0.6785
20:00:10|0.67841
20:00:11|0.67841
20:00:12|0.67841
20:00:13|0.67841
20:00:14|0.67841
20:00:16|0.67841
20:00:16|0.67841
20:00:17|0.67838
20:00:18|0.67837
20:00:19|0.67837
20:00:21|0.67837
20:00:21|0.678
20:00:22|0.67785
20:00:23|0.67785
20:00:25|0.67778
20:00:25|0.67778
20:00:26|0.67778
20:00:27|0.67778
20:00:28|0.67778
20:00:29|0.67778
20:00:31|0.67778
20:00:32|0.67778
20:00:33|0.67775
20:00:34|0.67772
20:00:35|0.67799
20:00:36|0.67799
20:00:37|0.67799
20:00:38|0.67779
20:00:39|0.67773
20:00:40|0.67773
20:00:41|0.67773
20:00:42|0.67773
20:00:43|0.67773
20:00:44|0.67773
20:00:45|0.67777
20:00:47|0.67776
20:00:48|0.67776
20:00:49|0.67776
20:00:49|0.67776
20:00:50|0.67776
20:00:52|0.67776
20:00:53|0.67784
20:00:54|0.67784
20:00:55|0.67784
20:00:56|0.67735
20:00:57|0.67802
20:00:58|0.67763
20:00:59|0.67763
20:01:00|0.67768
20:01:01|0.67768
20:01:02|0.67775
20:01:03|0.67775
20:01:04|0.67806
20:01:06|0.67806
20:01:06|0.67763
20:01:07|0.6774
20:01:08|0.67732
20:01:10|0.67705
20:01:11|0.67685
20:01:12|0.67685
20:01:12|0.67685
20:01:13|0.67681
20:01:15|0.67681
20:01:15|0.67681
20:01:17|0.67681
20:01:18|0.67704
20:01:18|0.67708
20:01:20|0.67708
20:01:21|0.67708
20:01:22|0.6776
20:01:23|0.6776
20:01:23|0.6776
20:01:24|0.6776
20:01:26|0.67751
20:01:27|0.67751
20:01:27|0.67751
20:01:29|0.67817
20:01:30|0.67817
20:01:31|0.67782
20:01:31|0.67782
20:01:33|0.67769
20:01:33|0.67769
20:01:35|0.67709
20:01:36|0.67762
20:01:37|0.67762
20:01:37|0.67748
20:01:38|0.67748
20:01:40|0.67774
20:01:40|0.67774
20:01:41|0.67774
20:01:43|0.67774
20:01:44|0.67774
20:01:45|0.67774
20:01:45|0.67781
20:01:47|0.67763
20:01:47|0.67763
20:01:48|0.67787
20:01:50|0.67787
20:01:52|0.67777
20:01:53|0.67777
20:01:54|0.67777
20:01:55|0.67777
20:01:55|0.67777
20:01:57|0.67777
20:01:58|0.67777
20:01:58|0.67777
20:02:00|0.67777
20:02:01|0.67777
20:02:02|0.67777
20:02:02|0.67774
20:02:04|0.67774
20:02:05|0.67759
20:02:06|0.67759
20:02:07|0.67759
20:02:08|0.67759
20:02:09|0.67759
20:02:10|0.67759
20:02:11|0.67759
20:02:12|0.67729
20:02:13|0.67729
20:02:14|0.67681
20:02:15|0.67681
20:02:16|0.67681
20:02:17|0.67702
20:02:18|0.67704
20:02:20|0.67704
20:02:21|0.67704
20:02:21|0.67704
20:02:22|0.67704
20:02:23|0.67704
20:02:25|0.67704
20:02:26|0.67704
20:02:27|0.67704
20:02:27|0.67724
20:02:28|0.67738
20:02:29|0.67738
20:02:30|0.67738
20:02:31|0.67722
20:02:32|0.67721
20:02:33|0.67705
20:02:34|0.67705
20:02:35|0.67705
20:02:36|0.67705
20:02:37|0.67705
20:02:38|0.67705
20:02:39|0.67681
20:02:40|0.67681
20:02:41|0.67681
20:02:43|0.67681
20:02:44|0.67681
20:02:44|0.67677
20:02:45|0.6765
20:02:46|0.67651
20:02:47|0.67651
20:02:48|0.67651
20:02:50|0.67651
20:02:51|0.67624
20:02:52|0.67624
20:02:53|0.67624
20:02:54|0.67647
20:02:55|0.67652
20:02:56|0.67652
20:02:57|0.67652
20:02:59|0.67629
20:02:59|0.67647
20:03:00|0.67647
20:03:01|0.67647
20:03:02|0.67647
20:03:04|0.67647
20:03:04|0.67635
20:03:06|0.67635
20:03:06|0.67635
20:03:07|0.67692
20:03:08|0.67692
20:03:10|0.67692
20:03:11|0.67714
20:03:12|0.67691
20:03:12|0.67641
20:03:13|0.67681
20:03:15|0.67681
20:03:15|0.67689
20:03:16|0.67689
20:03:18|0.67681
20:03:18|0.67682
20:03:20|0.67682
20:03:20|0.67682
20:03:22|0.67682
20:03:22|0.67683
20:03:23|0.67666
20:03:24|0.67621
20:03:25|0.67571
20:03:27|0.67571
20:03:27|0.67571
20:03:29|0.6759
20:03:29|0.6759
20:03:30|0.6759
20:03:31|0.6759
20:03:32|0.6759
20:03:34|0.6759
20:03:34|0.6757
20:03:36|0.67564
20:03:36|0.67564
20:03:37|0.67564
20:03:38|0.6754
20:03:39|0.67514
20:03:40|0.67535
20:03:42|0.67535
20:03:42|0.67535
20:03:43|0.67535
20:03:44|0.67504
20:03:46|0.67504
20:03:47|0.67504
20:03:48|0.67504
20:03:49|0.67504
20:03:49|0.67504
20:03:51|0.67504
20:03:52|0.67504
20:03:52|0.6752
20:03:53|0.6752
20:03:55|0.67516
20:03:56|0.67516
20:03:57|0.67516
20:03:58|0.67516
20:03:59|0.67558
20:04:01|0.67558
20:04:01|0.67558
20:04:02|0.67558
20:04:04|0.67619
20:04:04|0.67619
20:04:05|0.67602
20:04:07|0.67602
20:04:07|0.67602
20:04:08|0.67602
20:04:10|0.67602
20:04:10|0.67602
20:04:11|0.67602
20:04:12|0.67602
20:04:13|0.67602
20:04:14|0.67651
20:04:15|0.67651
20:04:16|0.67651
20:04:18|0.67653
20:04:18|0.67637
20:04:19|0.67637
20:04:20|0.67628
20:04:21|0.67628
20:04:22|0.67628
20:04:23|0.67628
20:04:24|0.67628
20:04:26|0.6764
20:04:26|0.6764
20:04:27|0.6764
20:04:28|0.6764
20:04:29|0.6764
20:04:30|0.6764
20:04:31|0.6764
20:04:32|0.6764
20:04:33|0.6764
20:04:34|0.6764
20:04:35|0.6764
20:04:37|0.67662
20:04:37|0.67662
20:04:39|0.67662
20:04:40|0.67662
20:04:40|0.67662
20:04:41|0.67662
20:04:42|0.67653
20:04:44|0.67653
20:04:45|0.67644
20:04:45|0.67666
20:04:47|0.67666
20:04:47|0.67654
20:04:50|0.67654
20:04:51|0.67654
20:04:51|0.67654
20:04:52|0.67653
20:04:54|0.67657
20:04:55|0.67653
20:04:55|0.67662
20:04:56|0.67668
20:04:58|0.67668
20:04:59|0.67668
20:05:00|0.6765
20:05:01|0.67626
20:05:02|0.67626
20:05:03|0.67697
20:05:04|0.67681
20:05:05|0.67674
20:05:06|0.67678
20:05:07|0.67678
20:05:08|0.67678
20:05:09|0.67695
20:05:10|0.67695
20:05:11|0.67695
20:05:12|0.67681
20:05:13|0.6766
20:05:14|0.6766
20:05:15|0.6766
20:05:16|0.6766
20:05:18|0.67654
20:05:18|0.67654
20:05:20|0.67654
20:05:21|0.67658
20:05:21|0.67667
20:05:23|0.67705
20:05:24|0.67705
20:05:25|0.67705
20:05:26|0.67714
20:05:27|0.67714
20:05:29|0.67714
20:05:29|0.67735
20:05:30|0.67703
20:05:31|0.67703
20:05:33|0.67647
20:05:34|0.67617
20:05:34|0.6764
20:05:35|0.6764
20:05:36|0.6764
20:05:37|0.6764
20:05:39|0.6764
20:05:40|0.6764
20:05:41|0.6764
20:05:42|0.6764
20:05:43|0.6764
20:05:44|0.6764
20:05:45|0.67626
20:05:46|0.67626
20:05:47|0.67626
20:05:48|0.67626
20:05:49|0.67605
20:05:51|0.67605
20:05:52|0.67597
20:05:53|0.67597
20:05:54|0.67597
20:05:55|0.67597
20:05:57|0.67597
20:05:58|0.67597
20:05:58|0.67597
20:05:59|0.6761
20:06:00|0.6761
20:06:02|0.6761
20:06:02|0.6761
20:06:03|0.6761
20:06:04|0.6761
20:06:05|0.6761
20:06:06|0.67606
20:06:08|0.67598
20:06:09|0.67597
20:06:10|0.67597
20:06:11|0.67597
20:06:12|0.67597
20:06:13|0.67597
20:06:14|0.67597
20:06:15|0.6759
20:06:16|0.6759
20:06:17|0.67594
20:06:18|0.67565
20:06:19|0.67559
20:06:20|0.67559
20:06:21|0.67559
20:06:22|0.67559
20:06:23|0.67552
20:06:24|0.67552
20:06:25|0.67552
20:06:26|0.67552
20:06:27|0.67552
20:06:28|0.67561
20:06:29|0.67585
20:06:30|0.67585
20:06:31|0.67585
20:06:32|0.67585
20:06:33|0.67585
20:06:34|0.67585
20:06:35|0.67585
20:06:36|0.67569
20:06:37|0.67569
20:06:38|0.67587
20:06:40|0.67575
20:06:40|0.6757
20:06:42|0.6757
20:06:42|0.6757
20:06:43|0.6757
20:06:44|0.6757
20:06:45|0.6757
20:06:46|0.67559
20:06:47|0.67533
20:06:48|0.67533
20:06:49|0.67533
20:06:51|0.67533
20:06:51|0.67555
20:06:53|0.67555
20:06:54|0.67555
20:06:54|0.67555
20:06:55|0.67512
20:06:57|0.67512
20:06:58|0.67507
20:06:58|0.6754
20:07:00|0.6754
20:07:01|0.6754
20:07:02|0.67521
20:07:03|0.67521
20:07:03|0.6752
20:07:05|0.6752
20:07:05|0.6752
20:07:07|0.6752
20:07:08|0.67512
20:07:09|0.67522
20:07:10|0.67522
20:07:11|0.6751
20:07:13|0.6751
20:07:14|0.67571
20:07:14|0.6757
20:07:15|0.6757
20:07:17|0.67599
20:07:18|0.6763
20:07:18|0.6763
20:07:20|0.67665
20:07:20|0.67685
20:07:22|0.67675
20:07:23|0.67675
20:07:24|0.67669
20:07:25|0.67669
20:07:26|0.67725
20:07:27|0.67696
20:07:28|0.67696
20:07:29|0.67696
20:07:30|0.67696
20:07:31|0.67696
20:07:32|0.67696
20:07:33|0.67696
20:07:34|0.67696
20:07:35|0.67696
20:07:36|0.67696
20:07:37|0.67744
20:07:38|0.67744
20:07:39|0.67744
20:07:40|0.67735
20:07:41|0.67774
20:07:42|0.67774
20:07:43|0.67774
20:07:44|0.67774
20:07:45|0.67773
20:07:46|0.67773
20:07:47|0.67727
20:07:48|0.67727
20:07:49|0.67727
20:07:50|0.67727
20:07:52|0.67718
20:07:53|0.67718
20:07:55|0.67718
20:07:55|0.67718
20:07:57|0.67686
20:07:58|0.67686
20:07:58|0.67686
20:07:59|0.67668
20:08:00|0.67668
20:08:01|0.67668
20:08:03|0.67668
20:08:03|0.67668
20:08:05|0.67668
20:08:06|0.67689
20:08:07|0.67689
20:08:07|0.67689
20:08:08|0.6769
20:08:09|0.67745
20:08:10|0.67745
20:08:12|0.67745
20:08:13|0.67727
20:08:14|0.67727
20:08:14|0.67723
20:08:15|0.67723
20:08:18|0.67696
20:08:18|0.67698
20:08:20|0.67711
20:08:20|0.67711
20:08:21|0.67711
20:08:23|0.67711
20:08:23|0.67711
20:08:25|0.67699
20:08:25|0.67695
20:08:27|0.67695
20:08:28|0.67695
20:08:28|0.67695
20:08:30|0.67685
20:08:31|0.67717
20:08:32|0.67714
20:08:34|0.67728
20:08:34|0.67728
20:08:35|0.67728
20:08:37|0.67728
20:08:37|0.67727
20:08:38|0.67727
20:08:39|0.67727
20:08:41|0.67727
20:08:41|0.67727
20:08:42|0.67724
20:08:43|0.67724
20:08:44|0.67724
20:08:45|0.67735
20:08:46|0.67752
20:08:47|0.67752
20:08:48|0.67752
20:08:49|0.67752
20:08:50|0.67749
20:08:52|0.67774
20:08:53|0.6778
20:08:55|0.6778
20:08:55|0.6778
20:08:56|0.6778
20:08:57|0.67755
20:08:59|0.67755
20:08:59|0.67755
20:09:00|0.67755
20:09:02|0.67755
20:09:03|0.6778
20:09:03|0.67795
20:09:05|0.67815
20:09:05|0.67815
20:09:07|0.67852
20:09:07|0.67852
20:09:08|0.67852
20:09:09|0.67767
20:09:11|0.67826
20:09:11|0.67826
20:09:12|0.67826
20:09:13|0.67826
20:09:15|0.67766
20:09:16|0.67766
20:09:16|0.67766
20:09:17|0.67752
20:09:18|0.67752
20:09:20|0.67767
20:09:21|0.67767
20:09:21|0.67767
20:09:22|0.67767
20:09:24|0.67767
20:09:24|0.67767
20:09:26|0.67776
20:09:26|0.67776
20:09:27|0.67776
20:09:28|0.67776
20:09:30|0.67776
20:09:30|0.67776
20:09:31|0.67777
20:09:33|0.67827
20:09:33|0.67827
20:09:35|0.67864
20:09:35|0.67864
20:09:36|0.67843
20:09:37|0.67819
20:09:38|0.67819
20:09:39|0.67819
20:09:40|0.67819
20:09:41|0.67819
20:09:42|0.67815
20:09:43|0.67815
20:09:45|0.67815
20:09:46|0.67815
20:09:46|0.6781
20:09:48|0.6781
20:09:48|0.6781
20:09:49|0.6781
20:09:50|0.6781
20:09:51|0.67766
20:09:53|0.67766
20:09:54|0.67766
20:09:55|0.67766
20:09:56|0.67766
20:09:57|0.6778
20:09:58|0.6778
20:09:59|0.6778
20:10:00|0.6778
20:10:01|0.6777
20:10:03|0.6777
20:10:04|0.6777
20:10:05|0.6777
20:10:05|0.67787
20:10:06|0.67782
20:10:08|0.6778
20:10:09|0.6778
20:10:10|0.6778
20:10:11|0.6778
20:10:13|0.6778
20:10:13|0.6778
20:10:14|0.6778
20:10:15|0.67754
20:10:16|0.67734
20:10:18|0.67745
20:10:19|0.67722
20:10:19|0.67722
20:10:20|0.67722
20:10:21|0.67722
20:10:22|0.67722
20:10:24|0.67722
20:10:24|0.67745
20:10:25|0.67745
20:10:26|0.67745
20:10:27|0.67745
20:10:28|0.67745
20:10:29|0.67745
20:10:30|0.67745
20:10:32|0.67758
20:10:32|0.67758
20:10:33|0.67758
20:10:34|0.67755
20:10:35|0.67755
20:10:37|0.67755
20:10:37|0.6778
20:10:38|0.6778
20:10:40|0.67758
20:10:41|0.678
20:10:41|0.678
20:10:42|0.678
20:10:43|0.678
20:10:44|0.6778
20:10:45|0.67829
20:10:46|0.67829
20:10:47|0.67829
20:10:48|0.67829
20:10:50|0.67829
20:10:51|0.67829
20:10:51|0.67787
20:10:52|0.67787
20:10:54|0.67787
20:10:56|0.67787
20:10:57|0.67787
20:10:57|0.678
20:10:59|0.67797
20:11:00|0.67797
20:11:01|0.67793
20:11:02|0.67793
20:11:03|0.67793
20:11:04|0.67793
20:11:05|0.67793
20:11:07|0.67793
20:11:07|0.67793
20:11:08|0.67793
20:11:09|0.67793
20:11:11|0.67786
20:11:12|0.67786
20:11:13|0.67786
20:11:14|0.67786
20:11:14|0.67786
20:11:15|0.67786
20:11:17|0.67735
20:11:18|0.67723
20:11:19|0.67723
20:11:20|0.67723
20:11:21|0.67723
20:11:22|0.67723
20:11:23|0.67723
20:11:24|0.67748
20:11:25|0.67758
20:11:26|0.67758
20:11:27|0.67758
20:11:28|0.67758
20:11:29|0.67758
20:11:30|0.67758
20:11:31|0.67782
20:11:32|0.67782
20:11:34|0.67782
20:11:34|0.67795
20:11:35|0.67787
20:11:36|0.67787
20:11:37|0.67824
20:11:38|0.67849
20:11:39|0.67849
20:11:40|0.67849
20:11:41|0.67849
20:11:42|0.67849
20:11:43|0.67849
20:11:45|0.67849
20:11:45|0.67849
20:11:46|0.67869
20:11:47|0.67869
20:11:48|0.67869
20:11:49|0.67874
20:11:50|0.67874
20:11:51|0.67874
20:11:52|0.67874
20:11:53|0.67874
20:11:55|0.67874
20:11:57|0.67874
20:11:57|0.67874
20:11:59|0.67874
20:11:59|0.67874
20:12:00|0.67874
20:12:01|0.67874
20:12:02|0.67862
20:12:03|0.67865
20:12:05|0.67865
20:12:05|0.67865
20:12:07|0.67865
20:12:07|0.67865
20:12:08|0.67891
20:12:09|0.67891
20:12:10|0.67891
20:12:12|0.67895
20:12:12|0.67908
20:12:14|0.67908
20:12:15|0.67908
20:12:16|0.67908
20:12:17|0.6792
20:12:18|0.67905
20:12:19|0.6792
20:12:20|0.6792
20:12:21|0.6792
20:12:22|0.6792
20:12:23|0.6792
20:12:24|0.6792
20:12:25|0.6792
20:12:26|0.6792
20:12:27|0.6792
20:12:28|0.6792
20:12:29|0.67895
20:12:30|0.67895
20:12:31|0.67895
20:12:32|0.67895
20:12:33|0.6785
20:12:34|0.6785
20:12:35|0.6785
20:12:36|0.6785
20:12:37|0.6785
20:12:39|0.6785
20:12:40|0.6785
20:12:40|0.6785
20:12:42|0.6785
20:12:43|0.6785
20:12:43|0.67828
20:12:44|0.67828
20:12:46|0.67828
20:12:46|0.67828
20:12:47|0.67828
20:12:49|0.67828
20:12:50|0.67828
20:12:51|0.67828
20:12:52|0.67828
20:12:53|0.67828
20:12:54|0.67824
20:12:55|0.67824
20:12:56|0.67824
20:12:57|0.67824
20:12:59|0.67824
20:13:00|0.67824
20:13:00|0.67826
20:13:02|0.67826
20:13:03|0.67826
20:13:03|0.67826
20:13:05|0.67826
20:13:05|0.67826
20:13:07|0.67826
20:13:08|0.67826
20:13:09|0.67826
20:13:10|0.67826
20:13:11|0.67826
20:13:12|0.67792
20:13:13|0.67792
20:13:14|0.67792
20:13:15|0.67729
20:13:16|0.67729
20:13:17|0.67728
20:13:18|0.67731
20:13:19|0.67731
20:13:20|0.67731
20:13:21|0.67731
20:13:22|0.6773
20:13:23|0.6773
20:13:24|0.6773
20:13:25|0.6773
20:13:26|0.6773
20:13:27|0.6773
20:13:28|0.67733
20:13:29|0.67733
20:13:30|0.6776
20:13:31|0.6776
20:13:32|0.6776
20:13:33|0.6776
20:13:34|0.6776
20:13:36|0.6776
20:13:37|0.6776
20:13:37|0.6776
20:13:38|0.6776
20:13:39|0.67706
20:13:40|0.67706
20:13:42|0.67706
20:13:42|0.67706
20:13:43|0.67706
20:13:44|0.67706
20:13:45|0.67706
20:13:46|0.67706
20:13:47|0.67706
20:13:48|0.67744
20:13:49|0.67744
20:13:50|0.67744
20:13:51|0.67744
20:13:53|0.67744
20:13:53|0.67744
20:13:54|0.67744
20:13:55|0.67744
20:13:56|0.67699
20:13:57|0.6773
20:13:59|0.6773
20:14:01|0.6773
20:14:01|0.6773
20:14:02|0.6773
20:14:03|0.6773
20:14:05|0.6773
20:14:05|0.67714
20:14:07|0.67714
20:14:08|0.67714
20:14:09|0.6771
20:14:10|0.6771
20:14:11|0.6771
20:14:12|0.6771
20:14:13|0.6771
20:14:15|0.6771
20:14:15|0.6771
20:14:17|0.6771
20:14:17|0.67711
20:14:19|0.6798
20:14:20|0.67993
20:14:21|0.67993
20:14:22|0.67983
20:14:23|0.67983
20:14:24|0.67983
20:14:25|0.67983
20:14:26|0.68033
20:14:27|0.68033
20:14:28|0.68012
20:14:29|0.68019
20:14:30|0.68019
20:14:31|0.68017
20:14:32|0.68017
20:14:33|0.68017
20:14:34|0.68017
20:14:35|0.68017
20:14:36|0.68017
20:14:37|0.68017
20:14:38|0.68017
20:14:39|0.68018
20:14:40|0.68018
20:14:41|0.68017
20:14:42|0.68017
20:14:43|0.68017
20:14:44|0.68017
20:14:46|0.68017
20:14:46|0.68017
20:14:48|0.68017
20:14:48|0.68017
20:14:49|0.68043
20:14:50|0.68043
20:14:51|0.68023
20:14:52|0.68052
20:14:53|0.68045
20:14:54|0.68051
20:14:55|0.68006
20:14:56|0.68017
20:14:58|0.68017
20:15:00|0.68017
20:15:00|0.68017
20:15:03|0.68017
20:15:04|0.68017
20:15:04|0.67979
20:15:06|0.67979
20:15:07|0.67979
20:15:07|0.67979
20:15:08|0.67969
20:15:10|0.67952
20:15:10|0.67958
20:15:12|0.67958
20:15:13|0.67958
20:15:14|0.67958
20:15:14|0.67958
20:15:15|0.67958
20:15:16|0.67937
20:15:18|0.67922
20:15:19|0.6792
20:15:19|0.6792
20:15:21|0.67921
20:15:22|0.67921
20:15:22|0.67921
20:15:24|0.67921
20:15:25|0.67941
20:15:26|0.67941
20:15:27|0.67941
20:15:28|0.67941
20:15:29|0.6792
20:15:30|0.67904
20:15:30|0.67904
20:15:32|0.67904
20:15:32|0.67904
20:15:34|0.67904
20:15:35|0.67904
20:15:36|0.67903
20:15:37|0.67905
20:15:37|0.67905
20:15:39|0.67905
20:15:40|0.67905
20:15:41|0.67905
20:15:41|0.67905
20:15:42|0.67901
20:15:43|0.67901
20:15:45|0.67838
20:15:45|0.67838
20:15:47|0.67838
20:15:47|0.67838
20:15:49|0.67838
20:15:50|0.67838
20:15:51|0.67838
20:15:52|0.67847
20:15:53|0.67847
20:15:54|0.67847
20:15:55|0.67847
20:15:56|0.67847
20:15:57|0.67847
20:15:58|0.6785
20:16:00|0.6785
20:16:01|0.6785
20:16:02|0.6785
20:16:03|0.6785
20:16:04|0.67847
20:16:05|0.6785
20:16:06|0.6785
20:16:07|0.6785
20:16:08|0.6785
20:16:09|0.6785
20:16:10|0.6785
20:16:11|0.6785
20:16:12|0.6785
20:16:13|0.6785
20:16:14|0.6785
20:16:15|0.6785
20:16:17|0.67863
20:16:18|0.67845
20:16:19|0.67845
20:16:19|0.6781
20:16:20|0.6781
20:16:21|0.6781
20:16:22|0.67752
20:16:24|0.67751
20:16:25|0.67753
20:16:26|0.67753
20:16:27|0.67753
20:16:28|0.67753
20:16:29|0.67753
20:16:30|0.67748
20:16:31|0.67748
20:16:31|0.6774
20:16:33|0.6774
20:16:34|0.67761
20:16:35|0.67765
20:16:36|0.67713
20:16:37|0.67713
20:16:38|0.67713
20:16:38|0.67713
20:16:39|0.67713
20:16:41|0.67713
20:16:41|0.67713
20:16:43|0.67713
20:16:43|0.67744
20:16:45|0.67744
20:16:46|0.67744
20:16:47|0.67744
20:16:48|0.67744
20:16:49|0.67744
20:16:50|0.67744
20:16:50|0.67744
20:16:51|0.67744
20:16:53|0.67744
20:16:54|0.67856
20:16:54|0.67801
20:16:55|0.67801
20:16:56|0.67839
20:16:58|0.67839
20:16:59|0.67839
20:17:01|0.67839
20:17:02|0.67866
20:17:02|0.67866
20:17:03|0.67853
20:17:04|0.67853
20:17:05|0.67853
20:17:07|0.67853
20:17:07|0.67863
20:17:08|0.67863
20:17:09|0.67863
20:17:10|0.67852
20:17:11|0.67852
20:17:12|0.67852
20:17:13|0.67852
20:17:15|0.67852
20:17:16|0.67852
20:17:16|0.67852
20:17:18|0.67834
20:17:18|0.6785
20:17:20|0.6785
20:17:20|0.6785
20:17:21|0.6785
20:17:22|0.6785
20:17:23|0.6785
20:17:25|0.6785
20:17:26|0.67853
20:17:26|0.67877
20:17:28|0.67877
20:17:28|0.67877
20:17:30|0.67877
20:17:31|0.67882
20:17:31|0.67888
20:17:32|0.67881
20:17:33|0.67902
20:17:35|0.67902
20:17:35|0.67876
20:17:37|0.67876
20:17:38|0.67876
20:17:39|0.67876
20:17:40|0.67876
20:17:41|0.67938
20:17:42|0.67938
20:17:43|0.67938
20:17:43|0.67931
20:17:44|0.67931
20:17:46|0.67913
20:17:47|0.67913
20:17:48|0.67913
20:17:49|0.67913
20:17:50|0.67913
20:17:50|0.67937
20:17:51|0.67937
20:17:52|0.67937
20:17:53|0.67937
20:17:54|0.67937
20:17:56|0.67937
20:17:57|0.67937
20:17:57|0.67938
20:17:58|0.67965
20:18:00|0.67965
20:18:01|0.67965
20:18:03|0.67965
20:18:03|0.67965
20:18:04|0.67989
20:18:06|0.67988
20:18:07|0.67988
20:18:08|0.67988
20:18:09|0.67988
20:18:10|0.6798
20:18:11|0.67988
20:18:12|0.67988
20:18:13|0.67988
20:18:14|0.67988
20:18:15|0.67988
20:18:16|0.67988
20:18:17|0.67988
20:18:18|0.67984
20:18:19|0.67984
20:18:20|0.68001
20:18:21|0.68001
20:18:22|0.68001
20:18:23|0.68007
20:18:24|0.68007
20:18:25|0.68007
20:18:26|0.68007
20:18:27|0.68007
20:18:28|0.68007
20:18:29|0.68007
20:18:30|0.68007
20:18:31|0.68007
20:18:32|0.68007
20:18:33|0.68014
20:18:34|0.68014
20:18:35|0.68014
20:18:36|0.68014
20:18:37|0.68015
20:18:38|0.68015
20:18:39|0.68015
20:18:40|0.68015
20:18:41|0.68015
20:18:42|0.68015
20:18:43|0.68015
20:18:44|0.68015
20:18:45|0.68015
20:18:46|0.68015
20:18:47|0.68015
20:18:48|0.68024
20:18:49|0.68024
20:18:50|0.68024
20:18:51|0.68027
20:18:52|0.68027
20:18:53|0.68031
20:18:54|0.68031
20:18:55|0.68031
20:18:56|0.68031
20:18:57|0.68031
20:18:58|0.68043
20:18:59|0.68043
20:19:00|0.68043
20:19:01|0.68043
20:19:07|0.68034
20:19:08|0.68044
20:19:09|0.68048
20:19:10|0.68048
20:19:11|0.68048
20:19:12|0.68048
20:19:13|0.68052
20:19:14|0.68052
20:19:15|0.68015
20:19:16|0.68015
20:19:18|0.68029
20:19:18|0.68067
20:19:19|0.68067
20:19:20|0.68067
20:19:21|0.68067
20:19:23|0.68067
20:19:23|0.68067
20:19:25|0.68059
20:19:25|0.68059
20:19:27|0.68117
20:19:27|0.68117
20:19:28|0.68085
20:19:30|0.68085
20:19:30|0.68105
20:19:32|0.68099
20:19:32|0.68119
20:19:33|0.68098
20:19:35|0.68015
20:19:35|0.68015
20:19:36|0.68015
20:19:37|0.68015
20:19:38|0.68018
20:19:39|0.68018
20:19:40|0.68018
20:19:41|0.68018
20:19:42|0.68018
20:19:43|0.68018
20:19:44|0.68018
20:19:45|0.68018
20:19:47|0.68018
20:19:48|0.68018
20:19:48|0.68018
20:19:51|0.68018
20:19:51|0.68018
20:19:53|0.68018
20:19:53|0.68018
20:19:54|0.68018
20:19:55|0.68018
20:19:56|0.68018
20:19:57|0.68018
20:19:58|0.68018
20:19:59|0.68018
20:20:00|0.68018
20:20:01|0.68018
20:20:03|0.68057
20:20:04|0.68057
20:20:05|0.68038
20:20:06|0.68038
20:20:07|0.68038
20:20:08|0.68034
20:20:09|0.68034
20:20:10|0.68034
20:20:11|0.68034
20:20:12|0.68034
20:20:13|0.68034
20:20:15|0.68057
20:20:15|0.68057
20:20:16|0.68057
20:20:18|0.68059
20:20:18|0.68063
20:20:20|0.68063
20:20:21|0.68063
20:20:21|0.68063
20:20:22|0.68063
20:20:23|0.68063
20:20:25|0.68063
20:20:26|0.68063
20:20:28|0.68071
20:20:29|0.68071
20:20:29|0.68071
20:20:30|0.68071
20:20:32|0.68071
20:20:33|0.68071
20:20:34|0.68071
20:20:36|0.68071
20:20:36|0.68028
20:20:37|0.68028
20:20:38|0.68004
20:20:39|0.67984
20:20:41|0.67984
20:20:41|0.67984
20:20:43|0.67984
20:20:44|0.67984
20:20:45|0.67979
20:20:45|0.67979
20:20:47|0.67979
20:20:48|0.67979
20:20:49|0.67979
20:20:49|0.67979
20:20:51|0.67979
20:20:53|0.67979
20:20:55|0.67979
20:20:55|0.67979
20:20:57|0.67979
20:20:58|0.67979
20:20:59|0.68039
20:21:01|0.67971
20:21:01|0.68
20:21:03|0.67967
20:21:04|0.67967
20:21:05|0.67965
20:21:06|0.67935
20:21:07|0.67935
20:21:08|0.67913
20:21:09|0.67913
20:21:10|0.67913
20:21:12|0.67912
20:21:12|0.67912
20:21:14|0.67912
20:21:14|0.6788
20:21:15|0.6788
20:21:17|0.67909
20:21:18|0.67909
20:21:19|0.67909
20:21:19|0.67909
20:21:20|0.67914
20:21:21|0.67939
20:21:22|0.67939
20:21:23|0.67939
20:21:25|0.67939
20:21:26|0.67939
20:21:27|0.67939
20:21:28|0.67939
20:21:29|0.67938
20:21:29|0.67938
20:21:31|0.67938
20:21:32|0.67938
20:21:32|0.67938
20:21:34|0.67938
20:21:35|0.67919
20:21:36|0.67919
20:21:37|0.67919
20:21:37|0.67942
20:21:38|0.68004
20:21:40|0.68004
20:21:40|0.68004
20:21:42|0.68004
20:21:43|0.68004
20:21:44|0.68004
20:21:45|0.68021
20:21:46|0.68021
20:21:47|0.68004
20:21:49|0.68004
20:21:50|0.68004
20:21:51|0.67992
20:21:52|0.67989
20:21:53|0.68001
20:21:54|0.68001
20:21:55|0.68001
20:21:56|0.68001
20:21:57|0.68001
20:21:58|0.68001
20:22:00|0.68001
20:22:00|0.67976
20:22:02|0.67976
20:22:02|0.67992
20:22:04|0.67992
20:22:04|0.67983
20:22:05|0.67983
20:22:08|0.67983
20:22:09|0.67983
20:22:09|0.67983
20:22:11|0.67983
20:22:11|0.67983
20:22:12|0.67983
20:22:13|0.67983
20:22:14|0.67999
20:22:15|0.67999
20:22:16|0.67961
20:22:17|0.67946
20:22:18|0.67941
20:22:20|0.67941
20:22:20|0.67938
20:22:22|0.67938
20:22:23|0.67937
20:22:24|0.67937
20:22:24|0.67937
20:22:26|0.67915
20:22:26|0.67915
20:22:27|0.67872
20:22:29|0.67895
20:22:30|0.67895
20:22:31|0.6784
20:22:32|0.6784
20:22:33|0.6784
20:22:35|0.67857
20:22:35|0.67866
20:22:36|0.67866
20:22:37|0.67866
20:22:39|0.67866
20:22:40|0.67866
20:22:42|0.67866
20:22:42|0.67866
20:22:44|0.67866
20:22:45|0.67866
20:22:46|0.67866
20:22:47|0.67866
20:22:47|0.67914
20:22:48|0.67914
20:22:50|0.67852
20:22:51|0.67852
20:22:51|0.67852
20:22:53|0.67852
20:22:54|0.67852
20:22:55|0.67852
20:22:56|0.67852
20:22:57|0.67852
20:22:58|0.67852
20:22:59|0.67852
20:23:00|0.67849
20:23:02|0.67849
20:23:02|0.67849
20:23:04|0.67849
20:23:04|0.67848
20:23:05|0.67848
20:23:06|0.67848
20:23:07|0.67848
20:23:09|0.67848
20:23:10|0.67848
20:23:11|0.67839
20:23:13|0.67839
20:23:13|0.67848
20:23:15|0.67838
20:23:16|0.67824
20:23:17|0.67824
20:23:17|0.67829
20:23:19|0.67838
20:23:19|0.67838
20:23:20|0.67838
20:23:21|0.67868
20:23:23|0.67868
20:23:23|0.6788
20:23:24|0.67838
20:23:25|0.67842
20:23:26|0.67842
20:23:27|0.67842
20:23:28|0.67842
20:23:29|0.67842
20:23:30|0.67842
20:23:31|0.67842
20:23:32|0.67842
20:23:33|0.67842
20:23:35|0.67842
20:23:36|0.6785
20:23:37|0.6785
20:23:37|0.6785
20:23:39|0.6785
20:23:39|0.6785
20:23:41|0.67854
20:23:43|0.67914
20:23:44|0.6788
20:23:45|0.6788
20:23:46|0.6788
20:23:47|0.6788
20:23:47|0.6788
20:23:50|0.6788
20:23:50|0.6788
20:23:52|0.67876
20:23:52|0.67876
20:23:53|0.67876
20:23:54|0.67876
20:23:56|0.67876
20:23:56|0.67876
20:23:57|0.67876
20:23:59|0.67914
20:23:59|0.67877
20:24:00|0.67877
20:24:01|0.67877
20:24:02|0.67877
20:24:03|0.67877
20:24:04|0.67877
20:24:05|0.67877
20:24:07|0.67877
20:24:08|0.67877
20:24:08|0.67877
20:24:09|0.67877
20:24:11|0.67877
20:24:12|0.67875
20:24:13|0.67846
20:24:14|0.67846
20:24:15|0.67846
20:24:16|0.67838
20:24:17|0.67838
20:24:18|0.67861
20:24:19|0.6785
20:24:20|0.6785
20:24:20|0.6785
20:24:22|0.6785
20:24:23|0.6785
20:24:24|0.6785
20:24:25|0.6785
20:24:25|0.6785
20:24:27|0.6785
20:24:28|0.6785
20:24:29|0.6785
20:24:30|0.6785
20:24:30|0.6785
20:24:32|0.6785
20:24:32|0.67824
20:24:34|0.67801
20:24:34|0.67801
20:24:36|0.67803
20:24:37|0.67803
20:24:38|0.67803
20:24:39|0.67803
20:24:40|0.67803
20:24:40|0.67803
20:24:43|0.67803
20:24:43|0.67803
20:24:46|0.67803
20:24:47|0.67812
20:24:47|0.678
20:24:48|0.678
20:24:50|0.678
20:24:51|0.678
20:24:52|0.678
20:24:53|0.67801
20:24:54|0.678
20:24:55|0.678
20:24:56|0.678
20:24:58|0.678
20:24:59|0.678
20:24:59|0.678
20:25:01|0.67804
20:25:02|0.67787
20:25:03|0.67797
20:25:04|0.67797
20:25:05|0.6775
20:25:06|0.6775
20:25:07|0.6775
20:25:08|0.6775
20:25:09|0.67736
20:25:10|0.67736
20:25:11|0.67744
20:25:13|0.67754
20:25:13|0.67754
20:25:14|0.67754
20:25:15|0.67754
20:25:16|0.67754
20:25:17|0.67775
20:25:18|0.67754
20:25:19|0.67754
20:25:20|0.67758
20:25:21|0.67758
20:25:22|0.67758
20:25:23|0.67758
20:25:24|0.67758
20:25:25|0.67754
20:25:26|0.67754
20:25:27|0.67754
20:25:28|0.67785
20:25:29|0.67785
20:25:30|0.67785
20:25:32|0.67785
20:25:32|0.67785
20:25:33|0.67785
20:25:34|0.67785
20:25:35|0.67785
20:25:36|0.67761
20:25:37|0.67761
20:25:38|0.67761
20:25:39|0.67761
20:25:40|0.67761
20:25:42|0.67784
20:25:45|0.67784
20:25:45|0.67784
20:25:46|0.67784
20:25:47|0.67784
20:25:49|0.67784
20:25:49|0.67784
20:25:51|0.67784
20:25:52|0.67747
20:25:53|0.67747
20:25:54|0.67747
20:25:55|0.67747
20:25:56|0.67764
20:25:58|0.67764
20:25:58|0.67785
20:26:00|0.67823
20:26:01|0.67823
20:26:02|0.67823
20:26:03|0.67823
20:26:04|0.67823
20:26:05|0.67821
20:26:06|0.67887
20:26:07|0.67887
20:26:08|0.67887
20:26:09|0.67887
20:26:10|0.67887
20:26:11|0.67887
20:26:12|0.67887
20:26:14|0.67875
20:26:14|0.67849
20:26:15|0.67849
20:26:17|0.67849
20:26:18|0.67833
20:26:19|0.67803
20:26:20|0.67803
20:26:21|0.67803
20:26:22|0.67803
20:26:23|0.67803
20:26:24|0.67799
20:26:25|0.67777
20:26:26|0.67777
20:26:27|0.67777
20:26:28|0.67777
20:26:30|0.67777
20:26:30|0.67783
20:26:31|0.67783
20:26:32|0.67749
20:26:33|0.67749
20:26:34|0.67754
20:26:35|0.67767
20:26:36|0.67767
20:26:37|0.67767
20:26:38|0.67767
20:26:40|0.67767
20:26:40|0.67767
20:26:41|0.67767
20:26:42|0.67767
20:26:44|0.67749
20:26:45|0.67741
20:26:47|0.67749
20:26:48|0.67749
20:26:49|0.67749
20:26:49|0.67749
20:26:51|0.67749
20:26:51|0.67749
20:26:52|0.67749
20:26:54|0.67749
20:26:55|0.67749
20:26:56|0.6773
20:26:57|0.6773
20:26:58|0.6773
20:26:59|0.6773
20:27:00|0.6773
20:27:01|0.6773
20:27:02|0.6773
20:27:03|0.67756
20:27:04|0.67756
20:27:06|0.67769
20:27:07|0.67769
20:27:08|0.6778
20:27:09|0.6778
20:27:10|0.6778
20:27:11|0.6778
20:27:12|0.6778
20:27:12|0.6778
20:27:14|0.6778
20:27:15|0.67803
20:27:16|0.67803
20:27:17|0.67803
20:27:18|0.67782
20:27:19|0.67782
20:27:20|0.67782
20:27:21|0.67782
20:27:22|0.67782
20:27:23|0.67782
20:27:24|0.67803
20:27:25|0.67803
20:27:26|0.67803
20:27:27|0.67803
20:27:28|0.67803
20:27:29|0.67803
20:27:30|0.67803
20:27:31|0.67772
20:27:32|0.67772
20:27:33|0.67772
20:27:34|0.67772
20:27:35|0.67772
20:27:36|0.67772
20:27:37|0.67772
20:27:38|0.67772
20:27:39|0.67772
20:27:40|0.67779
20:27:41|0.67779
20:27:42|0.67779
20:27:43|0.67779
20:27:44|0.67779
20:27:45|0.67782
20:27:47|0.67782
20:27:47|0.67782
20:27:49|0.67782
20:27:49|0.67782
20:27:50|0.67769
20:27:53|0.67769
20:27:54|0.67777
20:27:55|0.67777
20:27:56|0.67777
20:27:57|0.67777
20:27:58|0.67777
20:28:00|0.67777
20:28:01|0.67777
20:28:02|0.67777
20:28:02|0.67747
20:28:03|0.6774
20:28:05|0.67774
20:28:06|0.67774
20:28:08|0.67774
20:28:09|0.67774
20:28:09|0.67774
20:28:11|0.67754
20:28:11|0.67754
20:28:12|0.67754
20:28:14|0.67754
20:28:14|0.6774
20:28:17|0.6774
20:28:17|0.6774
20:28:18|0.67734
20:28:19|0.67734
20:28:20|0.67734
20:28:22|0.67734
20:28:23|0.67734
20:28:25|0.67729
20:28:25|0.67729
20:28:26|0.67729
20:28:28|0.67729
20:28:28|0.67729
20:28:29|0.67729
20:28:30|0.67729
20:28:32|0.67729
20:28:32|0.67729
20:28:33|0.67729
20:28:34|0.67729
20:28:35|0.67769
20:28:37|0.67769
20:28:37|0.67754
20:28:38|0.67754
20:28:40|0.67754
20:28:41|0.67754
20:28:41|0.67754
20:28:42|0.67754
20:28:44|0.67754
20:28:45|0.67754
20:28:46|0.67747
20:28:48|0.67747
20:28:49|0.67747
20:28:50|0.67747
20:28:51|0.67747
20:28:53|0.67747
20:28:53|0.67747
20:28:55|0.67747
20:28:55|0.67747
20:28:56|0.67747
20:28:57|0.67747
20:28:59|0.67747
20:28:59|0.67747
20:29:00|0.67747
20:29:02|0.67747
20:29:02|0.67747
20:29:04|0.6777
20:29:04|0.67769
20:29:06|0.67769
20:29:06|0.67769
20:29:07|0.67769
20:29:08|0.67769
20:29:09|0.67769
20:29:10|0.67769
20:29:11|0.6774
20:29:12|0.6774
20:29:13|0.6774
20:29:14|0.6774
20:29:16|0.6774
20:29:16|0.6774
20:29:18|0.6774
20:29:18|0.67725
20:29:19|0.67725
20:29:20|0.67725
20:29:21|0.67725
20:29:23|0.67725
20:29:23|0.67725
20:29:25|0.67725
20:29:25|0.67739
20:29:27|0.67739
20:29:27|0.67739
20:29:29|0.67739
20:29:30|0.67739
20:29:30|0.67739
20:29:31|0.6773
20:29:32|0.6773
20:29:33|0.6773
20:29:34|0.6773
20:29:36|0.6773
20:29:37|0.6773
20:29:37|0.6773
20:29:39|0.6773
20:29:39|0.6773
20:29:40|0.6773
20:29:42|0.67725
20:29:42|0.67725
20:29:44|0.6773
20:29:45|0.67748
20:29:45|0.67748
20:29:46|0.67774
20:29:48|0.67774
20:29:49|0.67774
20:29:50|0.67774
20:29:52|0.67774
20:29:53|0.67774
20:29:54|0.67761
20:29:55|0.67761
20:29:56|0.67761
20:29:58|0.67762
20:29:59|0.67762
20:30:00|0.67762
20:30:01|0.67762
20:30:02|0.6774
20:30:03|0.6774
20:30:04|0.6774
20:30:05|0.67763
20:30:07|0.67763
20:30:07|0.67763
20:30:08|0.67763
20:30:10|0.67763
20:30:11|0.67763
20:30:12|0.67763
20:30:14|0.67763
20:30:15|0.67763
20:30:15|0.67763
20:30:17|0.67763
20:30:17|0.67751
20:30:18|0.67751
20:30:20|0.67751
20:30:21|0.67751
20:30:22|0.67726
20:30:23|0.67726
20:30:24|0.67726
20:30:25|0.67726
20:30:26|0.67716
20:30:27|0.67716
20:30:27|0.67716
20:30:29|0.67716
20:30:30|0.67716
20:30:31|0.67716
20:30:32|0.67716
20:30:33|0.677
20:30:33|0.677
20:30:34|0.677
20:30:35|0.67632
20:30:37|0.67632
20:30:37|0.67679
20:30:39|0.67679
20:30:40|0.67679
20:30:41|0.67679
20:30:42|0.67679
20:30:43|0.67679
20:30:44|0.67677
20:30:45|0.67665
20:30:46|0.67665
20:30:47|0.67665
20:30:49|0.67654
20:30:50|0.67654
20:30:51|0.67622
20:30:52|0.67628
20:30:53|0.6762
20:30:54|0.6762
20:30:55|0.6761
20:30:56|0.6761
20:30:57|0.6761
20:30:59|0.6761
20:31:00|0.6761
20:31:00|0.6761
20:31:01|0.6761
20:31:02|0.6761
20:31:04|0.6761
20:31:05|0.67622
20:31:05|0.67622
20:31:07|0.67622
20:31:08|0.67622
20:31:09|0.67622
20:31:10|0.67622
20:31:11|0.67626
20:31:12|0.67626
20:31:13|0.67616
20:31:14|0.67644
20:31:15|0.67644
20:31:16|0.6765
20:31:17|0.67632
20:31:18|0.67686
20:31:19|0.67661
20:31:20|0.67661
20:31:21|0.67679
20:31:22|0.67679
20:31:23|0.67692
20:31:24|0.67692
20:31:25|0.67692
20:31:27|0.67675
20:31:27|0.67693
20:31:29|0.67693
20:31:29|0.67692
20:31:30|0.67692
20:31:32|0.67696
20:31:33|0.67696
20:31:35|0.67735
20:31:35|0.67749
20:31:36|0.67762
20:31:38|0.67756
20:31:39|0.67762
20:31:40|0.67812
20:31:41|0.67812
20:31:42|0.67812
20:31:43|0.67818
20:31:44|0.67818
20:31:45|0.67845
20:31:46|0.67845
20:31:47|0.67845
20:31:48|0.67845
20:31:49|0.67845
20:31:50|0.67845
20:31:51|0.67845
20:31:52|0.67845
20:31:54|0.67845
20:31:54|0.67845
20:31:56|0.67825
20:31:57|0.67825
20:31:58|0.67825
20:31:59|0.67825
20:32:01|0.67825
20:32:01|0.67825
20:32:02|0.67825
20:32:04|0.67825
20:32:05|0.67825
20:32:06|0.67825
20:32:07|0.67825
20:32:08|0.67825
20:32:09|0.67825
20:32:10|0.67825
20:32:11|0.67839
20:32:12|0.67839
20:32:13|0.67829
20:32:14|0.67826
20:32:15|0.67826
20:32:16|0.67826
20:32:17|0.67846
20:32:18|0.67882
20:32:19|0.67867
20:32:20|0.67867
20:32:21|0.67867
20:32:23|0.67867
20:32:23|0.67867
20:32:24|0.67867
20:32:25|0.67867
20:32:26|0.67867
20:32:27|0.67845
20:32:28|0.67845
20:32:29|0.67845
20:32:30|0.67845
20:32:31|0.67845
20:32:32|0.67845
20:32:33|0.67845
20:32:35|0.67845
20:32:35|0.67854
20:32:37|0.67854
20:32:37|0.67854
20:32:39|0.67854
20:32:39|0.67851
20:32:40|0.67851
20:32:42|0.67851
20:32:43|0.67851
20:32:44|0.67851
20:32:45|0.67795
20:32:46|0.67795
20:32:47|0.67795
20:32:49|0.67796
20:32:51|0.67796
20:32:51|0.67797
20:32:52|0.67797
20:32:54|0.67797
20:32:54|0.67797
20:32:56|0.67797
20:32:57|0.67789
20:32:58|0.67789
20:32:59|0.67789
20:33:00|0.67789
20:33:01|0.67789
20:33:02|0.67789
20:33:03|0.67789
20:33:04|0.67789
20:33:05|0.67789
20:33:06|0.67781
20:33:07|0.67744
20:33:08|0.67744
20:33:10|0.67744
20:33:10|0.67744
20:33:11|0.67747
20:33:13|0.67747
20:33:13|0.67747
20:33:14|0.67745
20:33:16|0.67744
20:33:17|0.67744
20:33:17|0.67805
20:33:19|0.67768
20:33:19|0.6779
20:33:20|0.6779
20:33:21|0.6779
20:33:22|0.67809
20:33:23|0.67809
20:33:24|0.67809
20:33:26|0.67803
20:33:26|0.67803
20:33:28|0.67826
20:33:28|0.67891
20:33:30|0.67891
20:33:30|0.67908
20:33:31|0.67908
20:33:32|0.67908
20:33:34|0.67908
20:33:35|0.67904
20:33:36|0.67904
20:33:37|0.67904
20:33:38|0.67871
20:33:39|0.67889
20:33:40|0.67889
20:33:41|0.67889
20:33:42|0.67889
20:33:43|0.67889
20:33:44|0.67874
20:33:45|0.67874
20:33:46|0.67874
20:33:47|0.67874
20:33:48|0.67874
20:33:49|0.67873
20:33:50|0.67873
20:33:51|0.67877
20:33:52|0.67877
20:33:53|0.67877
20:33:54|0.67877
20:33:55|0.67877
20:33:56|0.67877
20:33:57|0.6791
20:33:58|0.6791
20:33:59|0.6791
20:34:00|0.6791
20:34:01|0.67935
20:34:02|0.67935
20:34:03|0.67935
20:34:05|0.67967
20:34:06|0.68022
20:34:08|0.6795
20:34:08|0.6795
20:34:10|0.6795
20:34:11|0.6795
20:34:12|0.6795
20:34:13|0.6795
20:34:14|0.67957
20:34:15|0.67957
20:34:16|0.67972
20:34:17|0.67972
20:34:18|0.67956
20:34:19|0.67892
20:34:20|0.67854
20:34:21|0.67885
20:34:22|0.67885
20:34:23|0.67885
20:34:24|0.67885
20:34:25|0.67885
20:34:26|0.67885
20:34:27|0.67853
20:34:28|0.67853
20:34:29|0.6783
20:34:30|0.6783
20:34:31|0.6783
20:34:32|0.6783
20:34:33|0.6783
20:34:34|0.6783
20:34:35|0.6783
20:34:36|0.67817
20:34:37|0.67817
20:34:38|0.67817
20:34:39|0.67863
20:34:40|0.67863
20:34:42|0.67863
20:34:42|0.67863
20:34:44|0.67863
20:34:45|0.67863
20:34:45|0.67885
20:34:47|0.67885
20:34:47|0.67885
20:34:49|0.67898
20:34:50|0.67904
20:34:51|0.67934
20:34:51|0.67951
20:34:53|0.67951
20:34:54|0.67951
20:34:55|0.67951
20:34:56|0.67923
20:34:57|0.67923
20:34:58|0.67923
20:34:59|0.67948
20:35:00|0.67948
20:35:01|0.67948
20:35:02|0.67948
20:35:03|0.67948
20:35:04|0.67948
20:35:05|0.67993
20:35:06|0.67993
20:35:08|0.67993
20:35:09|0.67993
20:35:10|0.67993
20:35:11|0.67993
20:35:12|0.67983
20:35:13|0.67983
20:35:14|0.6795
20:35:15|0.6795
20:35:16|0.67969
20:35:17|0.67969
20:35:18|0.67929
20:35:19|0.67929
20:35:20|0.67929
20:35:21|0.67929
20:35:22|0.67955
20:35:23|0.67955
20:35:24|0.67958
20:35:25|0.67958
20:35:26|0.67958
20:35:27|0.67958
20:35:28|0.67958
20:35:30|0.67975
20:35:31|0.67987
20:35:32|0.67983
20:35:33|0.67983
20:35:34|0.68003
20:35:34|0.68003
20:35:36|0.68003
20:35:36|0.68003
20:35:37|0.68004
20:35:39|0.68004
20:35:40|0.68004
20:35:41|0.67986
20:35:42|0.67986
20:35:43|0.67986
20:35:44|0.67986
20:35:45|0.67986
20:35:46|0.67986
20:35:47|0.67986
20:35:48|0.67968
20:35:49|0.67968
20:35:50|0.67968
20:35:51|0.67982
20:35:52|0.67982
20:35:53|0.67982
20:35:54|0.67995
20:35:55|0.67995
20:35:56|0.67995
20:35:57|0.67995
20:35:58|0.67995
20:35:59|0.67995
20:36:00|0.67995
20:36:01|0.67995
20:36:02|0.67995
20:36:03|0.67995
20:36:04|0.67986
20:36:05|0.67971
20:36:06|0.67958
20:36:07|0.67962
20:36:09|0.67962
20:36:10|0.67935
20:36:11|0.67935
20:36:13|0.67935
20:36:14|0.67935
20:36:15|0.67872
20:36:16|0.67872
20:36:17|0.67872
20:36:18|0.67878
20:36:19|0.67861
20:36:20|0.6787
20:36:21|0.67879
20:36:22|0.67879
20:36:23|0.67928
20:36:24|0.67965
20:36:25|0.67965
20:36:26|0.67944
20:36:27|0.67944
20:36:28|0.67944
20:36:29|0.67944
20:36:31|0.67944
20:36:31|0.67957
20:36:32|0.67957
20:36:33|0.67957
20:36:34|0.67957
20:36:35|0.67957
20:36:37|0.67957
20:36:38|0.67927
20:36:38|0.67927
20:36:39|0.67924
20:36:40|0.67924
20:36:41|0.67923
20:36:43|0.67923
20:36:43|0.67923
20:36:45|0.67873
20:36:45|0.67903
20:36:46|0.6785
20:36:47|0.6785
20:36:49|0.6785
20:36:49|0.6785
20:36:50|0.6785
20:36:51|0.6785
20:36:52|0.6785
20:36:53|0.6785
20:36:54|0.6785
20:36:55|0.6785
20:36:56|0.6785
20:36:57|0.6785
20:36:58|0.6785
20:36:59|0.6785
20:37:01|0.6785
20:37:01|0.6785
20:37:02|0.6785
20:37:03|0.67831
20:37:05|0.67849
20:37:06|0.67849
20:37:09|0.6781
20:37:09|0.67843
20:37:11|0.67853
20:37:12|0.67853
20:37:13|0.67853
20:37:14|0.67863
20:37:15|0.67863
20:37:16|0.6785
20:37:17|0.6785
20:37:18|0.6788
20:37:19|0.6788
20:37:20|0.6788
20:37:21|0.6788
20:37:22|0.67878
20:37:23|0.67878
20:37:25|0.67867
20:37:26|0.67867
20:37:26|0.67904
20:37:27|0.67904
20:37:28|0.67904
20:37:29|0.67904
20:37:30|0.67927
20:37:32|0.67928
20:37:32|0.67928
20:37:33|0.67928
20:37:35|0.67928
20:37:35|0.67928
20:37:36|0.67928
20:37:37|0.67928
20:37:38|0.67926
20:37:39|0.67926
20:37:41|0.67962
20:37:41|0.67962
20:37:42|0.67962
20:37:43|0.67962
20:37:45|0.67944
20:37:45|0.67944
20:37:46|0.67944
20:37:47|0.67944
20:37:48|0.67944
20:37:49|0.67944
20:37:50|0.67944
20:37:51|0.67944
20:37:52|0.67944
20:37:53|0.67942
20:37:54|0.67942
20:37:55|0.67942
20:37:56|0.67942
20:37:58|0.67942
20:37:59|0.67962
20:38:00|0.67962
20:38:01|0.67962
20:38:02|0.67962
20:38:03|0.67962
20:38:04|0.67962
20:38:05|0.67962
20:38:06|0.67962
20:38:07|0.67962
20:38:08|0.67969
20:38:09|0.67969
20:38:11|0.6797
20:38:12|0.6797
20:38:14|0.6797
20:38:15|0.6797
20:38:16|0.6797
20:38:18|0.6797
20:38:18|0.67986
20:38:20|0.67986
20:38:21|0.67986
20:38:21|0.67986
20:38:22|0.67986
20:38:23|0.67986
20:38:25|0.67986
20:38:26|0.67986
20:38:27|0.67986
20:38:28|0.67986
20:38:29|0.67986
20:38:30|0.67986
20:38:31|0.67986
20:38:32|0.67986
20:38:33|0.67986
20:38:34|0.6801
20:38:35|0.6801
20:38:36|0.6801
20:38:37|0.6801
20:38:38|0.6801
20:38:40|0.6801
20:38:41|0.6801
20:38:41|0.6801
20:38:42|0.68004
20:38:44|0.68004
20:38:44|0.68005
20:38:45|0.68005
20:38:46|0.68005
20:38:47|0.68005
20:38:48|0.68005
20:38:49|0.68005
20:38:50|0.68005
20:38:51|0.68005
20:38:53|0.68005
20:38:54|0.68005
20:38:55|0.68025
20:38:56|0.68025
20:38:57|0.68047
20:38:58|0.68027
20:38:58|0.68026
20:38:59|0.68026
20:39:00|0.68026
20:39:02|0.68026
20:39:02|0.68026
20:39:04|0.68024
20:39:05|0.68024
20:39:06|0.68024
20:39:07|0.67976
20:39:09|0.67976
20:39:09|0.67976
20:39:10|0.67989
20:39:12|0.67989
20:39:12|0.67819
20:39:13|0.67819
20:39:15|0.67819
20:39:17|0.67797
20:39:18|0.67811
20:39:19|0.67839
20:39:20|0.67818
20:39:21|0.67783
20:39:22|0.67783
20:39:23|0.67775
20:39:23|0.67775
20:39:24|0.67756
20:39:25|0.67723
20:39:26|0.67709
20:39:28|0.67709
20:39:29|0.67709
20:39:30|0.67722
20:39:30|0.67722
20:39:32|0.67728
20:39:33|0.67666
20:39:33|0.677
20:39:35|0.677
20:39:36|0.677
20:39:37|0.677
20:39:38|0.67701
20:39:39|0.67701
20:39:40|0.67701
20:39:40|0.67701
20:39:42|0.6767
20:39:42|0.6767
20:39:44|0.67661
20:39:45|0.67681
20:39:45|0.67656
20:39:47|0.67656
20:39:48|0.67656
20:39:49|0.67658
20:39:50|0.67658
20:39:51|0.67643
20:39:52|0.67635
20:39:53|0.67667
20:39:54|0.67681
20:39:55|0.67678
20:39:56|0.67678
20:39:57|0.67701
20:39:58|0.6767
20:39:59|0.67681
20:40:00|0.67681
20:40:01|0.67681
20:40:02|0.67681
20:40:03|0.67681
20:40:04|0.67673
20:40:05|0.67673
20:40:06|0.67673
20:40:07|0.67673
20:40:08|0.67708
20:40:09|0.67708
20:40:10|0.67708
20:40:11|0.67757
20:40:13|0.67757
20:40:13|0.67742
20:40:15|0.67742
20:40:16|0.6774
20:40:17|0.67727
20:40:18|0.67731
20:40:19|0.6768
20:40:20|0.6768
20:40:21|0.67729
20:40:22|0.67729
20:40:23|0.67729
20:40:24|0.67729
20:40:26|0.67729
20:40:26|0.67729
20:40:27|0.67729
20:40:28|0.67729
20:40:30|0.67729
20:40:30|0.67729
20:40:31|0.67716
20:40:33|0.67716
20:40:34|0.67691
20:40:34|0.67691
20:40:36|0.67691
20:40:36|0.67669
20:40:38|0.677
20:40:39|0.67703
20:40:39|0.67703
20:40:41|0.67703
20:40:42|0.67703
20:40:43|0.67703
20:40:44|0.67703
20:40:44|0.67703
20:40:45|0.67703
20:40:47|0.67697
20:40:48|0.67697
20:40:49|0.67697
20:40:50|0.67697
20:40:51|0.6769
20:40:52|0.6769
20:40:53|0.6769
20:40:54|0.6769
20:40:55|0.67694
20:40:56|0.67694
20:40:57|0.67694
20:40:58|0.6768
20:40:59|0.6768
20:41:00|0.6768
20:41:02|0.6768
20:41:02|0.6768
20:41:04|0.67772
20:41:05|0.67776
20:41:05|0.67776
20:41:07|0.67776
20:41:08|0.67776
20:41:09|0.67776
20:41:10|0.67776
20:41:10|0.67743
20:41:12|0.67743
20:41:14|0.67739
20:41:14|0.67725
20:41:15|0.67704
20:41:17|0.67704
20:41:18|0.67708
20:41:19|0.67704
20:41:20|0.67704
20:41:20|0.6769
20:41:21|0.67662
20:41:22|0.67655
20:41:24|0.67655
20:41:25|0.67655
20:41:25|0.67655
20:41:26|0.67645
20:41:28|0.67645
20:41:28|0.67645
20:41:29|0.67663
20:41:30|0.67663
20:41:31|0.67663
20:41:32|0.67663
20:41:33|0.67685
20:41:34|0.67685
20:41:35|0.67649
20:41:36|0.67649
20:41:38|0.67649
20:41:39|0.67679
20:41:39|0.6768
20:41:41|0.6768
20:41:42|0.6768
20:41:42|0.6768
20:41:44|0.6768
20:41:44|0.6768
20:41:46|0.67666
20:41:46|0.67666
20:41:47|0.67666
20:41:48|0.67666
20:41:50|0.67666
20:41:51|0.67666
20:41:52|0.67666
20:41:53|0.67695
20:41:54|0.67695
20:41:55|0.67695
20:41:56|0.67695
20:41:57|0.67695
20:41:58|0.67695
20:41:59|0.67695
20:42:00|0.67695
20:42:01|0.67695
20:42:02|0.67698
20:42:03|0.67698
20:42:04|0.67669
20:42:05|0.67667
20:42:06|0.67667
20:42:07|0.67667
20:42:08|0.67667
20:42:09|0.67667
20:42:10|0.67667
20:42:11|0.67667
20:42:12|0.67667
20:42:13|0.67667
20:42:15|0.67667
20:42:16|0.67641
20:42:17|0.67641
20:42:18|0.67641
20:42:19|0.67641
20:42:20|0.67641
20:42:21|0.67641
20:42:22|0.67641
20:42:22|0.67641
20:42:23|0.67641
20:42:25|0.67641
20:42:26|0.67641
20:42:27|0.67641
20:42:28|0.67641
20:42:29|0.67641
20:42:30|0.67641
20:42:31|0.67641
20:42:32|0.67641
20:42:33|0.67641
20:42:34|0.67641
20:42:36|0.67641
20:42:36|0.67641
20:42:38|0.67641
20:42:38|0.67641
20:42:39|0.67641
20:42:40|0.67641
20:42:42|0.67641
20:42:43|0.67641
20:42:43|0.67641
20:42:44|0.67641
20:42:45|0.67641
20:42:46|0.6762
20:42:48|0.6762
20:42:48|0.6762
20:42:49|0.6762
20:42:51|0.67626
20:42:51|0.67626
20:42:52|0.67653
20:42:53|0.67653
20:42:55|0.67653
20:42:55|0.67653
20:42:56|0.67653
20:42:58|0.67653
20:42:59|0.67632
20:42:59|0.67632
20:43:00|0.67632
20:43:01|0.67632
20:43:02|0.67632
20:43:03|0.67632
20:43:04|0.67632
20:43:06|0.67632
20:43:06|0.67632
20:43:07|0.67632
20:43:09|0.67632
20:43:09|0.67632
20:43:10|0.67632
20:43:12|0.67632
20:43:12|0.67632
20:43:13|0.67632
20:43:16|0.67578
20:43:16|0.67589
20:43:18|0.67586
20:43:18|0.6759
20:43:20|0.6759
20:43:20|0.6759
20:43:21|0.6759
20:43:23|0.6759
20:43:24|0.6759
20:43:25|0.67617
20:43:26|0.67617
20:43:27|0.6765
20:43:28|0.6765
20:43:29|0.6765
20:43:30|0.6765
20:43:31|0.6765
20:43:32|0.6765
20:43:33|0.67683
20:43:34|0.67683
20:43:35|0.67683
20:43:36|0.67683
20:43:37|0.67683
20:43:38|0.67683
20:43:39|0.67683
20:43:40|0.67683
20:43:41|0.67683
20:43:42|0.67662
20:43:43|0.67662
20:43:44|0.67662
20:43:45|0.67662
20:43:46|0.67655
20:43:48|0.67655
20:43:49|0.67655
20:43:50|0.67655
20:43:50|0.67631
20:43:51|0.67631
20:43:52|0.67631
20:43:53|0.67631
20:43:54|0.67631
20:43:55|0.67622
20:43:57|0.67622
20:43:58|0.67617
20:43:58|0.67617
20:43:59|0.67617
20:44:00|0.67645
20:44:01|0.67645
20:44:03|0.67645
20:44:03|0.67645
20:44:04|0.67645
20:44:05|0.67645
20:44:06|0.67645
20:44:07|0.67627
20:44:08|0.67627
20:44:09|0.67627
20:44:11|0.67627
20:44:11|0.67627
20:44:12|0.67627
20:44:13|0.67614
20:44:14|0.67614
20:44:15|0.67614
20:44:17|0.67639
20:44:19|0.67639
20:44:19|0.67639
20:44:20|0.67639
20:44:21|0.67639
20:44:22|0.67639
20:44:24|0.67639
20:44:25|0.67646
20:44:26|0.67646
20:44:27|0.67646
20:44:28|0.67646
20:44:29|0.67646
20:44:31|0.67646
20:44:31|0.67646
20:44:32|0.67646
20:44:34|0.67646
20:44:34|0.67646
20:44:35|0.67646
20:44:36|0.67646
20:44:37|0.67646
20:44:38|0.67646
20:44:40|0.67646
20:44:41|0.67646
20:44:42|0.67646
20:44:43|0.67646
20:44:44|0.67646
20:44:45|0.67646
20:44:45|0.67646
20:44:47|0.67646
20:44:48|0.67646
20:44:49|0.67646
20:44:50|0.67646
20:44:51|0.67646
20:44:52|0.67646
20:44:53|0.67646
20:44:54|0.67646
20:44:55|0.67646
20:44:56|0.67643
20:44:57|0.67643
20:44:58|0.67643
20:44:58|0.67626
20:45:00|0.67626
20:45:00|0.67626
20:45:01|0.67626
20:45:03|0.67626
20:45:03|0.67626
20:45:05|0.67626
20:45:05|0.67614
20:45:06|0.67614
20:45:07|0.67593
20:45:09|0.67609
20:45:09|0.67597
20:45:10|0.67597
20:45:12|0.67597
20:45:13|0.67586
20:45:14|0.67586
20:45:15|0.67586
20:45:16|0.67586
20:45:17|0.67609
20:45:18|0.67588
20:45:19|0.67588
20:45:20|0.67588
20:45:21|0.67551
20:45:22|0.67529
20:45:23|0.67529
20:45:24|0.67497
20:45:25|0.67497
20:45:26|0.67497
20:45:27|0.67505
20:45:28|0.67505
20:45:30|0.67505
20:45:31|0.67505
20:45:32|0.67501
20:45:33|0.67505
20:45:34|0.67505
20:45:35|0.67505
20:45:36|0.6748
20:45:37|0.6748
20:45:38|0.6748
20:45:39|0.6748
20:45:40|0.6748
20:45:41|0.6748
20:45:43|0.6748
20:45:43|0.6747
20:45:44|0.67464
20:45:46|0.67464
20:45:48|0.67464
20:45:48|0.67464
20:45:50|0.67464
20:45:50|0.6745
20:45:51|0.6743
20:45:53|0.6742
20:45:53|0.6739
20:45:54|0.6739
20:45:55|0.67412
20:45:56|0.67412
20:45:57|0.67412
20:45:59|0.67412
20:46:00|0.6739
20:46:01|0.6739
20:46:03|0.6739
20:46:04|0.67393
20:46:05|0.67393
20:46:07|0.67418
20:46:08|0.67418
20:46:09|0.67418
20:46:10|0.67449
20:46:11|0.67368
20:46:12|0.67368
20:46:13|0.67368
20:46:15|0.67369
20:46:16|0.67369
20:46:17|0.67386
20:46:18|0.67383
20:46:18|0.67383
20:46:20|0.67382
20:46:21|0.67382
20:46:22|0.67391
20:46:23|0.67451
20:46:24|0.67451
20:46:25|0.67451
20:46:26|0.67354
20:46:27|0.67354
20:46:28|0.67354
20:46:29|0.67354
20:46:30|0.67354
20:46:31|0.67354
20:46:32|0.67366
20:46:33|0.67366
20:46:34|0.67391
20:46:35|0.67354
20:46:36|0.67355
20:46:37|0.67355
20:46:39|0.67359
20:46:40|0.67359
20:46:40|0.67353
20:46:41|0.67315
20:46:43|0.67298
20:46:44|0.67271
20:46:44|0.67331
20:46:46|0.67316
20:46:47|0.67316
20:46:48|0.67316
20:46:49|0.67316
20:46:50|0.67316
20:46:51|0.67329
20:46:52|0.67329
20:46:53|0.67329
20:46:55|0.67329
20:46:56|0.67329
20:46:57|0.67329
20:46:57|0.67329
20:46:58|0.67329
20:46:59|0.67329
20:47:01|0.67329
20:47:02|0.67335
20:47:03|0.67335
20:47:03|0.67335
20:47:04|0.67333
20:47:06|0.67333
20:47:07|0.67333
20:47:08|0.67333
20:47:10|0.67308
20:47:11|0.67287
20:47:12|0.67287
20:47:13|0.67287
20:47:14|0.67287
20:47:15|0.67287
20:47:16|0.67287
20:47:18|0.67277
20:47:19|0.67277
20:47:19|0.67277
20:47:20|0.67277
20:47:21|0.67255
20:47:23|0.67255
20:47:23|0.67255
20:47:25|0.67255
20:47:25|0.67255
20:47:27|0.67255
20:47:27|0.67255
20:47:29|0.67231
20:47:30|0.67248
20:47:31|0.67248
20:47:32|0.67247
20:47:32|0.67247
20:47:33|0.67247
20:47:35|0.67247
20:47:36|0.67247
20:47:36|0.67212
20:47:38|0.67228
20:47:40|0.67228
20:47:40|0.67255
20:47:42|0.67255
20:47:43|0.67255
20:47:43|0.67255
20:47:45|0.67234
20:47:46|0.67205
20:47:46|0.67205
20:47:48|0.67205
20:47:49|0.67205
20:47:50|0.67225
20:47:51|0.67195
20:47:52|0.67196
20:47:53|0.67196
20:47:54|0.67207
20:47:55|0.67232
20:47:56|0.67232
20:47:57|0.67201
20:47:58|0.67201
20:47:59|0.67201
20:48:00|0.67192
20:48:01|0.67141
20:48:02|0.67026
20:48:03|0.67107
20:48:04|0.67151
20:48:05|0.67151
20:48:06|0.67121
20:48:08|0.67137
20:48:10|0.67101
20:48:11|0.67111
20:48:12|0.67126
20:48:13|0.67126
20:48:14|0.67156
20:48:15|0.67164
20:48:16|0.67174
20:48:17|0.67153
20:48:18|0.67174
20:48:20|0.67174
20:48:20|0.67088
20:48:22|0.67088
20:48:23|0.67123
20:48:23|0.67123
20:48:24|0.67123
20:48:26|0.67097
20:48:27|0.67083
20:48:28|0.67083
20:48:28|0.67083
20:48:29|0.67059
20:48:31|0.67052
20:48:32|0.67136
20:48:33|0.67136
20:48:34|0.67052
20:48:35|0.67052
20:48:35|0.67038
20:48:36|0.67038
20:48:37|0.67038
20:48:38|0.67038
20:48:39|0.67038
20:48:41|0.67056
20:48:42|0.67056
20:48:42|0.67056
20:48:43|0.67056
20:48:45|0.67056
20:48:46|0.67056
20:48:47|0.67078
20:48:48|0.67078
20:48:49|0.67101
20:48:50|0.67101
20:48:52|0.67101
20:48:52|0.67101
20:48:54|0.67082
20:48:54|0.67082
20:48:55|0.67078
20:48:57|0.67044
20:48:58|0.67048
20:48:59|0.67083
20:48:59|0.67083
20:49:01|0.67083
20:49:02|0.67094
20:49:05|0.671
20:49:06|0.67084
20:49:06|0.67084
20:49:09|0.67084
20:49:10|0.67107
20:49:12|0.67117
20:49:13|0.67117
20:49:15|0.67134
20:49:16|0.67145
20:49:16|0.67145
20:49:18|0.67145
20:49:19|0.67145
20:49:20|0.67198
20:49:21|0.67198
20:49:22|0.67198
20:49:23|0.67198
20:49:23|0.67198
20:49:25|0.67192
20:49:25|0.67174
20:49:27|0.67174
20:49:28|0.67174
20:49:29|0.67174
20:49:30|0.67174
20:49:30|0.67174
20:49:31|0.67175
20:49:33|0.67107
20:49:34|0.67107
20:49:35|0.67157
20:49:37|0.67178
20:49:38|0.67178
20:49:38|0.6716
20:49:40|0.6716
20:49:40|0.67156
20:49:42|0.6711
20:49:43|0.67101
20:49:43|0.67115
20:49:44|0.67111
20:49:45|0.67111
20:49:46|0.67111
20:49:47|0.67111
20:49:48|0.67129
20:49:50|0.67129
20:49:51|0.67129
20:49:51|0.67129
20:49:53|0.67129
20:49:54|0.67087
20:49:55|0.67087
20:49:56|0.67087
20:49:57|0.67087
20:49:57|0.67083
20:49:59|0.67083
20:50:00|0.67083
20:50:02|0.67083
20:50:03|0.6711
20:50:04|0.67154
20:50:04|0.67154
20:50:05|0.67154
20:50:06|0.67154
20:50:07|0.67154
20:50:08|0.67154
20:50:09|0.67154
20:50:11|0.67125
20:50:13|0.67107
20:50:14|0.67107
20:50:15|0.67107
20:50:16|0.67107
20:50:17|0.67114
20:50:19|0.67107
20:50:20|0.67107
20:50:20|0.67107
20:50:21|0.67107
20:50:22|0.67129
20:50:24|0.67129
20:50:24|0.67129
20:50:25|0.67104
20:50:26|0.67118
20:50:28|0.67149
20:50:28|0.67149
20:50:30|0.67149
20:50:31|0.67149
20:50:32|0.67176
20:50:33|0.67176
20:50:34|0.67176
20:50:35|0.6715
20:50:36|0.6715
20:50:37|0.6715
20:50:38|0.67177
20:50:39|0.67199
20:50:40|0.67199
20:50:41|0.67199
20:50:42|0.67206
20:50:43|0.67213
20:50:44|0.67213
20:50:45|0.67195
20:50:46|0.67195
20:50:47|0.67195
20:50:48|0.67195
20:50:49|0.67199
20:50:50|0.67199
20:50:52|0.67199
20:50:53|0.67199
20:50:54|0.67199
20:50:54|0.67161
20:50:55|0.67199
20:50:56|0.67199
20:50:57|0.67199
20:50:58|0.67205
20:50:59|0.67199
20:51:00|0.67199
20:51:01|0.67199
20:51:02|0.67199
20:51:03|0.67199
20:51:04|0.67206
20:51:05|0.67206
20:51:06|0.67206
20:51:08|0.67206
20:51:08|0.67206
20:51:09|0.67177
20:51:11|0.67178
20:51:11|0.67121
20:51:13|0.67121
20:51:14|0.672
20:51:16|0.67153
20:51:17|0.67153
20:51:18|0.67153
20:51:19|0.67153
20:51:20|0.67192
20:51:21|0.67192
20:51:22|0.67192
20:51:23|0.67192
20:51:24|0.67192
20:51:25|0.67192
20:51:26|0.67192
20:51:27|0.67192
20:51:28|0.67178
20:51:29|0.67157
20:51:30|0.67157
20:51:31|0.67157
20:51:32|0.67157
20:51:33|0.67157
20:51:34|0.67154
20:51:35|0.67154
20:51:36|0.67198
20:51:37|0.67198
20:51:38|0.67184
20:51:39|0.67184
20:51:40|0.67184
20:51:41|0.67184
20:51:42|0.67205
20:51:43|0.67205
20:51:44|0.67205
20:51:45|0.67175
20:51:46|0.67175
20:51:48|0.67188
20:51:48|0.67188
20:51:50|0.67188
20:51:50|0.67188
20:51:52|0.67188
20:51:53|0.67188
20:51:54|0.67188
20:51:55|0.67188
20:51:56|0.67188
20:51:57|0.67192
20:51:58|0.67192
20:51:58|0.67192
20:52:00|0.67184
20:52:01|0.67184
20:52:01|0.67184
20:52:02|0.67205
20:52:04|0.67205
20:52:05|0.67205
20:52:06|0.67205
20:52:07|0.67199
20:52:08|0.6722
20:52:09|0.6722
20:52:10|0.6722
20:52:12|0.6722
20:52:13|0.67208
20:52:14|0.67208
20:52:15|0.67208
20:52:16|0.67208
20:52:17|0.67208
20:52:18|0.67154
20:52:19|0.67157
20:52:20|0.67157
20:52:21|0.67157
20:52:23|0.67157
20:52:24|0.67187
20:52:25|0.67187
20:52:27|0.67187
20:52:28|0.67187
20:52:28|0.67187
20:52:30|0.67187
20:52:30|0.67157
20:52:32|0.67157
20:52:32|0.67136
20:52:33|0.67135
20:52:34|0.67135
20:52:36|0.67135
20:52:37|0.67135
20:52:38|0.67144
20:52:39|0.6715
20:52:40|0.6715
20:52:41|0.67219
20:52:42|0.67219
20:52:43|0.67219
20:52:44|0.67219
20:52:45|0.67195
20:52:46|0.67195
20:52:47|0.67195
20:52:48|0.67195
20:52:49|0.67195
20:52:50|0.67195
20:52:51|0.67195
20:52:52|0.67195
20:52:53|0.67195
20:52:54|0.67195
20:52:55|0.67195
20:52:57|0.67195
20:52:57|0.67195
20:52:58|0.67195
20:52:59|0.67181
20:53:00|0.6715
20:53:01|0.6715
20:53:02|0.6715
20:53:04|0.67198
20:53:04|0.67198
20:53:05|0.67183
20:53:06|0.67183
20:53:08|0.6717
20:53:09|0.67149
20:53:09|0.67149
20:53:11|0.67101
20:53:12|0.67121
20:53:13|0.67121
20:53:14|0.67093
20:53:15|0.67093
20:53:15|0.67093
20:53:18|0.67101
20:53:18|0.67146
20:53:20|0.67146
20:53:21|0.67146
20:53:22|0.67146
20:53:23|0.67146
20:53:24|0.67146
20:53:26|0.67192
20:53:27|0.67192
20:53:28|0.67192
20:53:28|0.67192
20:53:29|0.67195
20:53:30|0.67216
20:53:31|0.67216
20:53:33|0.67227
20:53:34|0.67227
20:53:34|0.67227
20:53:35|0.67205
20:53:37|0.67205
20:53:38|0.67174
20:53:38|0.67174
20:53:40|0.67177
20:53:40|0.67177
20:53:42|0.67151
20:53:42|0.67227
20:53:44|0.67216
20:53:45|0.67216
20:53:46|0.67216
20:53:46|0.67216
20:53:48|0.67216
20:53:48|0.67216
20:53:50|0.67253
20:53:51|0.67202
20:53:52|0.67202
20:53:53|0.67202
20:53:54|0.67202
20:53:55|0.67202
20:53:56|0.67202
20:53:57|0.67188
20:53:58|0.67202
20:53:59|0.67202
20:54:00|0.67202
20:54:01|0.67202
20:54:02|0.67202
20:54:03|0.67261
20:54:04|0.67266
20:54:05|0.67266
20:54:06|0.67266
20:54:06|0.67286
20:54:08|0.67271
20:54:09|0.67271
20:54:09|0.6727
20:54:10|0.67274
20:54:12|0.67274
20:54:14|0.6727
20:54:15|0.6727
20:54:17|0.67259
20:54:18|0.67234
20:54:19|0.6726
20:54:19|0.6726
20:54:21|0.67303
20:54:22|0.67303
20:54:22|0.67303
20:54:24|0.67303
20:54:25|0.67303
20:54:25|0.67282
20:54:26|0.67282
20:54:28|0.67282
20:54:28|0.67282
20:54:29|0.67211
20:54:30|0.67211
20:54:32|0.67211
20:54:32|0.67211
20:54:33|0.67211
20:54:35|0.67211
20:54:36|0.67211
20:54:37|0.67211
20:54:38|0.67211
20:54:39|0.67198
20:54:40|0.67198
20:54:41|0.67198
20:54:41|0.67198
20:54:42|0.67198
20:54:44|0.67198
20:54:45|0.67198
20:54:46|0.67167
20:54:47|0.67167
20:54:48|0.67167
20:54:49|0.67167
20:54:49|0.67167
20:54:51|0.67167
20:54:52|0.67167
20:54:53|0.67167
20:54:54|0.67167
20:54:55|0.67167
20:54:56|0.67167
20:54:57|0.67189
20:54:58|0.67189
20:54:59|0.67189
20:55:00|0.67189
20:55:01|0.67205
20:55:02|0.67205
20:55:03|0.67205
20:55:04|0.67205
20:55:05|0.67184
20:55:06|0.67184
20:55:07|0.67171
20:55:08|0.67171
20:55:09|0.67171
20:55:10|0.67181
20:55:12|0.67163
20:55:13|0.67163
20:55:14|0.67163
20:55:15|0.67163
20:55:16|0.67125
20:55:17|0.67121
20:55:18|0.67125
20:55:19|0.67125
20:55:20|0.67125
20:55:21|0.67125
20:55:22|0.67125
20:55:23|0.67125
20:55:24|0.67128
20:55:25|0.67128
20:55:27|0.67128
20:55:28|0.67128
20:55:29|0.67128
20:55:30|0.67128
20:55:31|0.67128
20:55:32|0.67115
20:55:33|0.67115
20:55:34|0.67115
20:55:35|0.67115
20:55:36|0.6706
20:55:37|0.67065
20:55:38|0.67063
20:55:39|0.67063
20:55:40|0.67063
20:55:41|0.67085
20:55:41|0.67085
20:55:43|0.67143
20:55:43|0.67114
20:55:45|0.67095
20:55:46|0.67095
20:55:47|0.67095
20:55:48|0.67095
20:55:49|0.67095
20:55:50|0.67095
20:55:51|0.67076
20:55:52|0.67076
20:55:53|0.67076
20:55:54|0.67076
20:55:55|0.67076
20:55:56|0.67076
20:55:57|0.67094
20:55:58|0.67086
20:55:59|0.67086
20:56:00|0.67065
20:56:01|0.67065
20:56:02|0.67065
20:56:03|0.67066
20:56:04|0.67066
20:56:05|0.67066
20:56:07|0.67066
20:56:07|0.67066
20:56:08|0.67066
20:56:09|0.67066
20:56:10|0.67066
20:56:12|0.67075
20:56:12|0.67075
20:56:13|0.67075
20:56:15|0.67076
20:56:16|0.67076
20:56:16|0.67076
20:56:17|0.67087
20:56:19|0.67087
20:56:20|0.67045
20:56:21|0.67045
20:56:22|0.67045
20:56:22|0.67045
20:56:24|0.67045
20:56:25|0.67045
20:56:27|0.67045
20:56:27|0.67045
20:56:28|0.67045
20:56:29|0.67055
20:56:31|0.67055
20:56:31|0.67055
20:56:32|0.67055
20:56:34|0.67055
20:56:35|0.67058
20:56:36|0.67058
20:56:36|0.67058
20:56:37|0.67058
20:56:38|0.67058
20:56:40|0.67083
20:56:41|0.67083
20:56:41|0.67083
20:56:43|0.67089
20:56:44|0.67089
20:56:45|0.67089
20:56:45|0.67089
20:56:46|0.67089
20:56:48|0.67087
20:56:48|0.67087
20:56:49|0.67087
20:56:50|0.67071
20:56:51|0.67071
20:56:52|0.67071
20:56:53|0.67071
20:56:54|0.67071
20:56:56|0.67071
20:56:56|0.67068
20:56:57|0.67068
20:56:58|0.67068
20:56:59|0.67068
20:57:00|0.67068
20:57:01|0.67068
20:57:02|0.67068
20:57:04|0.67068
20:57:04|0.67068
20:57:06|0.67068
20:57:07|0.67068
20:57:09|0.67057
20:57:09|0.6708
20:57:10|0.6708
20:57:13|0.67039
20:57:13|0.67023
20:57:14|0.67023
20:57:15|0.67023
20:57:17|0.67081
20:57:19|0.67088
20:57:19|0.67088
20:57:20|0.67088
20:57:21|0.67088
20:57:23|0.67088
20:57:23|0.67088
20:57:26|0.67088
20:57:27|0.67088
20:57:28|0.67088
20:57:29|0.67088
20:57:31|0.67085
20:57:31|0.67085
20:57:33|0.67085
20:57:34|0.67085
20:57:36|0.67085
20:57:36|0.67085
20:57:38|0.67076
20:57:39|0.67076
20:57:39|0.67076
20:57:41|0.67076
20:57:41|0.67072
20:57:44|0.67072
20:57:45|0.67072
20:57:46|0.67072
20:57:47|0.67072
20:57:49|0.67072
20:57:50|0.67072
20:57:51|0.67072
20:57:53|0.67072
20:57:54|0.67072
20:57:54|0.67072
20:57:55|0.67072
20:57:56|0.67054
20:57:58|0.67064
20:57:59|0.67084
20:58:00|0.67084
20:58:00|0.67084
20:58:01|0.67142
20:58:02|0.67142
20:58:04|0.67141
20:58:05|0.67141
20:58:06|0.67175
20:58:07|0.67175
20:58:08|0.67175
20:58:09|0.67175
20:58:10|0.67175
20:58:11|0.67175
20:58:12|0.67175
20:58:13|0.67175
20:58:14|0.67175
20:58:15|0.67175
20:58:16|0.67175
20:58:17|0.67175
20:58:18|0.67181
20:58:19|0.67181
20:58:20|0.67181
20:58:21|0.67181
20:58:22|0.67169
20:58:23|0.67169
20:58:24|0.67169
20:58:25|0.67169
20:58:27|0.67181
20:58:28|0.67181
20:58:28|0.67172
20:58:29|0.67172
20:58:31|0.67172
20:58:31|0.67172
20:58:33|0.67215
20:58:33|0.67215
20:58:34|0.67204
20:58:35|0.67204
20:58:37|0.67204
20:58:38|0.6721
20:58:39|0.6721
20:58:40|0.67206
20:58:41|0.67206
20:58:43|0.67206
20:58:44|0.67193
20:58:45|0.67193
20:58:46|0.67176
20:58:47|0.67176
20:58:48|0.67176
20:58:49|0.67176
20:58:50|0.67222
20:58:52|0.67222
20:58:53|0.67222
20:58:53|0.67222
20:58:54|0.67204
20:58:55|0.67263
20:58:56|0.67263
20:58:57|0.67239
20:58:58|0.67235
20:58:59|0.67235
20:59:00|0.67235
20:59:01|0.67235
20:59:02|0.67235
20:59:03|0.67197
20:59:04|0.67176
20:59:05|0.67176
20:59:06|0.67176
20:59:07|0.67198
20:59:09|0.67198
20:59:09|0.67198
20:59:10|0.67198
20:59:11|0.67173
20:59:12|0.67173
20:59:13|0.67173
20:59:14|0.67173
20:59:15|0.67173
20:59:16|0.67173
20:59:17|0.67161
20:59:18|0.67162
20:59:19|0.67162
20:59:21|0.67162
20:59:21|0.67162
20:59:22|0.67162
20:59:23|0.67162
20:59:24|0.67162
20:59:25|0.67162
20:59:27|0.67162
20:59:28|0.67162
20:59:29|0.67162
20:59:30|0.67174
20:59:31|0.67154
20:59:32|0.67154
20:59:33|0.67225
20:59:34|0.67263
20:59:35|0.67275
20:59:36|0.67401
20:59:37|0.67439
20:59:38|0.67448
20:59:39|0.67448
20:59:40|0.67452
20:59:41|0.67452
20:59:42|0.67448
20:59:43|0.67422
20:59:45|0.67422
20:59:46|0.67377
20:59:46|0.67377
20:59:48|0.67377
20:59:48|0.67377
20:59:50|0.67377
20:59:51|0.6736
20:59:52|0.67364
20:59:53|0.67382
20:59:54|0.67335
20:59:55|0.67335
20:59:56|0.67335
20:59:56|0.67391
20:59:58|0.67349
20:59:58|0.67349
21:00:00|0.67352
21:00:00|0.67352
21:00:02|0.67352
21:00:02|0.67371
21:00:04|0.67431
21:00:05|0.67431
21:00:05|0.67431
21:00:07|0.67431
21:00:07|0.67431
21:00:08|0.6743
21:00:10|0.6743
21:00:11|0.6743
21:00:12|0.67406
21:00:13|0.67406
21:00:14|0.67406
21:00:15|0.67406
21:00:16|0.67406
21:00:17|0.67379
21:00:18|0.67357
21:00:19|0.6736
21:00:20|0.6736
21:00:21|0.6736
21:00:22|0.67402
21:00:23|0.67423
21:00:24|0.67423
21:00:25|0.67409
21:00:26|0.67409
21:00:27|0.67409
21:00:29|0.67409
21:00:30|0.67409
21:00:32|0.6743
21:00:32|0.67494
21:00:34|0.67476
21:00:35|0.67476
21:00:37|0.67476
21:00:37|0.67446
21:00:38|0.67453
21:00:39|0.67453
21:00:40|0.67466
21:00:41|0.67466
21:00:42|0.67466
21:00:44|0.67466
21:00:45|0.6748
21:00:46|0.6753
21:00:46|0.6753
21:00:47|0.67511
21:00:48|0.67511
21:00:49|0.67556
21:00:51|0.67536
21:00:52|0.67536
21:00:52|0.67536
21:00:53|0.67536
21:00:54|0.67556
21:00:55|0.67556
21:00:56|0.67532
21:00:57|0.675
21:00:58|0.675
21:00:59|0.67516
21:01:01|0.67516
21:01:01|0.67497
21:01:02|0.67497
21:01:03|0.67496
21:01:04|0.67496
21:01:06|0.67496
21:01:07|0.67426
21:01:08|0.67426
21:01:09|0.67429
21:01:10|0.67429
21:01:11|0.67429
21:01:12|0.67429
21:01:13|0.67429
21:01:14|0.67406
21:01:15|0.67406
21:01:16|0.67406
21:01:17|0.67406
21:01:18|0.6735
21:01:19|0.67353
21:01:20|0.67353
21:01:21|0.67353
21:01:22|0.67353
21:01:23|0.67353
21:01:24|0.67412
21:01:25|0.67412
21:01:26|0.67412
21:01:27|0.67412
21:01:28|0.67412
21:01:29|0.67412
21:01:30|0.67412
21:01:31|0.67412
21:01:32|0.67412
21:01:33|0.67409
21:01:34|0.67409
21:01:35|0.67479
21:01:36|0.67479
21:01:37|0.67479
21:01:39|0.67458
21:01:40|0.67458
21:01:41|0.67515
21:01:42|0.67515
21:01:43|0.67515
21:01:44|0.67515
21:01:44|0.67514
21:01:45|0.67514
21:01:46|0.67514
21:01:47|0.67559
21:01:48|0.67563
21:01:49|0.67563
21:01:51|0.67563
21:01:52|0.6757
21:01:52|0.6757
21:01:54|0.6757
21:01:54|0.6757
21:01:55|0.67552
21:01:56|0.67543
21:01:57|0.67531
21:01:58|0.67552
21:02:00|0.67552
21:02:00|0.67552
21:02:01|0.67553
21:02:03|0.67553
21:02:03|0.67553
21:02:04|0.67529
21:02:05|0.67529
21:02:07|0.67529
21:02:07|0.67529
21:02:08|0.67525
21:02:10|0.67525
21:02:10|0.67525
21:02:11|0.67486
21:02:12|0.67452
21:02:13|0.67452
21:02:14|0.67452
21:02:15|0.67452
21:02:16|0.67458
21:02:18|0.6748
21:02:19|0.67459
21:02:19|0.67459
21:02:20|0.67459
21:02:21|0.67459
21:02:23|0.67459
21:02:23|0.67459
21:02:24|0.67514
21:02:26|0.67519
21:02:26|0.67519
21:02:27|0.67519
21:02:28|0.675
21:02:29|0.675
21:02:31|0.675
21:02:33|0.67484
21:02:34|0.67484
21:02:34|0.67484
21:02:36|0.67484
21:02:37|0.67484
21:02:38|0.67484
21:02:39|0.67484
21:02:40|0.67484
21:02:41|0.67484
21:02:42|0.67484
21:02:43|0.6743
21:02:43|0.67426
21:02:45|0.67426
21:02:47|0.67426
21:02:47|0.67417
21:02:49|0.67417
21:02:50|0.67417
21:02:51|0.67417
21:02:52|0.67417
21:02:52|0.67418
21:02:53|0.67388
21:02:54|0.67388
21:02:55|0.67388
21:02:57|0.67357
21:02:57|0.67359
21:02:58|0.67359
21:02:59|0.67359
21:03:00|0.67359
21:03:01|0.67359
21:03:02|0.67359
21:03:03|0.67349
21:03:04|0.67349
21:03:05|0.67342
21:03:06|0.67342
21:03:07|0.67342
21:03:09|0.67342
21:03:10|0.67343
21:03:11|0.67342
21:03:11|0.67342
21:03:12|0.67338
21:03:13|0.67336
21:03:14|0.67336
21:03:15|0.67336
21:03:16|0.67339
21:03:17|0.67335
21:03:19|0.6736
21:03:19|0.6736
21:03:21|0.6736
21:03:22|0.67332
21:03:22|0.67332
21:03:24|0.67366
21:03:24|0.67368
21:03:25|0.67365
21:03:27|0.67365
21:03:28|0.67365
21:03:29|0.67365
21:03:30|0.67365
21:03:32|0.67365
21:03:33|0.67369
21:03:34|0.67369
21:03:35|0.67369
21:03:36|0.67369
21:03:36|0.67365
21:03:38|0.67365
21:03:38|0.67365
21:03:40|0.67365
21:03:41|0.67365
21:03:41|0.67322
21:03:43|0.67322
21:03:44|0.67322
21:03:45|0.67322
21:03:46|0.67322
21:03:47|0.67286
21:03:48|0.67265
21:03:49|0.67265
21:03:50|0.67283
21:03:51|0.67283
21:03:52|0.67265
21:03:53|0.67239
21:03:54|0.67239
21:03:55|0.67239
21:03:56|0.67239
21:03:57|0.67239
21:03:58|0.67234
21:03:59|0.67234
21:04:00|0.67234
21:04:01|0.67234
21:04:02|0.67275
21:04:03|0.67275
21:04:04|0.67255
21:04:05|0.67255
21:04:06|0.67255
21:04:07|0.67255
21:04:08|0.67255
21:04:09|0.67255
21:04:10|0.67277
21:04:11|0.67277
21:04:12|0.67277
21:04:13|0.67277
21:04:14|0.67277
21:04:15|0.67203
21:04:16|0.67203
21:04:18|0.67227
21:04:19|0.67227
21:04:19|0.67227
21:04:20|0.67227
21:04:21|0.67231
21:04:22|0.67231
21:04:23|0.67231
21:04:24|0.67231
21:04:25|0.67231
21:04:26|0.67231
21:04:27|0.67234
21:04:28|0.67234
21:04:29|0.67234
21:04:31|0.6723
21:04:32|0.6722
21:04:33|0.67227
21:04:34|0.67275
21:04:35|0.67275
21:04:36|0.67266
21:04:37|0.67266
21:04:38|0.67289
21:04:39|0.67312
21:04:40|0.67256
21:04:41|0.67256
21:04:42|0.67363
21:04:43|0.67363
21:04:44|0.67296
21:04:45|0.67333
21:04:46|0.67333
21:04:47|0.67333
21:04:48|0.67333
21:04:49|0.67333
21:04:50|0.67393
21:04:51|0.67407
21:04:52|0.67394
21:04:53|0.67394
21:04:54|0.67394
21:04:55|0.67394
21:04:56|0.67394
21:04:57|0.67394
21:04:58|0.67414
21:04:59|0.67414
21:05:00|0.67414
21:05:01|0.67414
21:05:02|0.67414
21:05:04|0.67403
21:05:05|0.67403
21:05:06|0.67403
21:05:07|0.67452
21:05:09|0.6748
21:05:10|0.6748
21:05:10|0.67433
21:05:11|0.67433
21:05:12|0.67433
21:05:13|0.67433
21:05:14|0.67433
21:05:15|0.67399
21:05:16|0.67399
21:05:17|0.67435
21:05:18|0.67445
21:05:20|0.67445
21:05:20|0.67445
21:05:21|0.67445
21:05:22|0.67458
21:05:23|0.67458
21:05:24|0.67458
21:05:25|0.67458
21:05:27|0.67445
21:05:27|0.67445
21:05:29|0.67445
21:05:29|0.67449
21:05:30|0.67477
21:05:32|0.67485
21:05:34|0.67485
21:05:35|0.67485
21:05:35|0.67485
21:05:37|0.67485
21:05:39|0.67485
21:05:39|0.67485
21:05:40|0.67462
21:05:41|0.67462
21:05:42|0.67462
21:05:43|0.67462
21:05:44|0.67485
21:05:45|0.67485
21:05:46|0.67485
21:05:47|0.67485
21:05:48|0.67485
21:05:49|0.6741
21:05:51|0.67382
21:05:51|0.67403
21:05:52|0.67403
21:05:53|0.67403
21:05:55|0.67453
21:05:56|0.67453
21:05:57|0.67453
21:05:59|0.67485
21:05:59|0.67488
21:06:00|0.67514
21:06:02|0.67523
21:06:03|0.67523
21:06:03|0.67572
21:06:04|0.67565
21:06:05|0.6759
21:06:07|0.6759
21:06:07|0.67586
21:06:08|0.67586
21:06:09|0.67584
21:06:10|0.67569
21:06:11|0.67621
21:06:12|0.67607
21:06:13|0.67607
21:06:14|0.67635
21:06:16|0.67635
21:06:17|0.67635
21:06:17|0.6764
21:06:18|0.67612
21:06:20|0.6764
21:06:20|0.6764
21:06:21|0.67636
21:06:22|0.67623
21:06:23|0.6767
21:06:24|0.6768
21:06:25|0.67672
21:06:26|0.67672
21:06:27|0.67672
21:06:29|0.67672
21:06:29|0.67665
21:06:30|0.67665
21:06:31|0.677
21:06:32|0.677
21:06:34|0.67665
21:06:35|0.67665
21:06:37|0.67665
21:06:38|0.67705
21:06:39|0.67719
21:06:39|0.67679
21:06:41|0.67714
21:06:42|0.6774
21:06:43|0.67747
21:06:43|0.6776
21:06:45|0.67775
21:06:45|0.67766
21:06:46|0.67788
21:06:47|0.67788
21:06:49|0.67788
21:06:50|0.67746
21:06:51|0.67706
21:06:52|0.67747
21:06:53|0.67747
21:06:54|0.67721
21:06:55|0.67721
21:06:55|0.67714
21:06:57|0.67696
21:06:57|0.67696
21:06:59|0.67696
21:06:59|0.67697
21:07:01|0.67697
21:07:02|0.67689
21:07:03|0.6771
21:07:04|0.67696
21:07:05|0.67595
21:07:06|0.6764
21:07:07|0.6764
21:07:08|0.6764
21:07:09|0.6764
21:07:10|0.6764
21:07:11|0.67619
21:07:13|0.67619
21:07:13|0.67691
21:07:14|0.67658
21:07:15|0.67658
21:07:16|0.67644
21:07:17|0.67662
21:07:18|0.6765
21:07:19|0.67647
21:07:20|0.67647
21:07:21|0.67647
21:07:22|0.67647
21:07:23|0.67647
21:07:24|0.67647
21:07:25|0.67647
21:07:27|0.67675
21:07:27|0.67662
21:07:28|0.67659
21:07:30|0.67659
21:07:30|0.67659
21:07:31|0.67659
21:07:32|0.67692
21:07:33|0.67692
21:07:35|0.67633
21:07:36|0.67651
21:07:37|0.67651
21:07:38|0.67651
21:07:40|0.6765
21:07:41|0.67649
21:07:41|0.67649
21:07:42|0.67659
21:07:43|0.67659
21:07:44|0.67659
21:07:45|0.67635
21:07:46|0.67635
21:07:47|0.67635
21:07:48|0.67635
21:07:49|0.67635
21:07:50|0.67635
21:07:51|0.67635
21:07:52|0.67675
21:07:54|0.67675
21:07:55|0.67675
21:07:55|0.67693
21:07:57|0.67693
21:07:57|0.67693
21:07:58|0.67705
21:08:00|0.67705
21:08:01|0.67705
21:08:01|0.67705
21:08:02|0.67726
21:08:04|0.67727
21:08:04|0.67727
21:08:05|0.67727
21:08:06|0.67744
21:08:07|0.67744
21:08:08|0.67744
21:08:09|0.67744
21:08:11|0.67679
21:08:11|0.67703
21:08:12|0.677
21:08:13|0.677
21:08:14|0.677
21:08:16|0.67732
21:08:17|0.67732
21:08:17|0.6771
21:08:19|0.6771
21:08:20|0.67718
21:08:21|0.67718
21:08:22|0.67718
21:08:23|0.67718
21:08:24|0.67718
21:08:25|0.67718
21:08:26|0.67713
21:08:27|0.67713
21:08:28|0.67759
21:08:29|0.67759
21:08:30|0.67759
21:08:31|0.67762
21:08:32|0.67762
21:08:33|0.67762
21:08:34|0.67793
21:08:35|0.67793
21:08:37|0.67803
21:08:38|0.67849
21:08:40|0.67825
21:08:41|0.67761
21:08:41|0.67761
21:08:42|0.67761
21:08:44|0.67823
21:08:45|0.67823
21:08:46|0.67823
21:08:47|0.67952
21:08:48|0.67952
21:08:48|0.67952
21:08:49|0.67872
21:08:51|0.67875
21:08:51|0.68042
21:08:53|0.67939
21:08:53|0.67939
21:08:54|0.67939
21:08:56|0.67921
21:08:57|0.67921
21:08:57|0.67911
21:08:58|0.67917
21:09:00|0.67917
21:09:00|0.67904
21:09:02|0.67997
21:09:03|0.67997
21:09:03|0.67997
21:09:05|0.67922
21:09:05|0.67928
21:09:06|0.67928
21:09:08|0.67905
21:09:09|0.67905
21:09:10|0.68012
21:09:11|0.68012
21:09:11|0.67942
21:09:13|0.67942
21:09:14|0.67901
21:09:15|0.67901
21:09:16|0.67902
21:09:16|0.67902
21:09:18|0.67942
21:09:19|0.67942
21:09:20|0.67957
21:09:21|0.67977
21:09:22|0.67977
21:09:22|0.6797
21:09:24|0.67985
21:09:24|0.67971
21:09:26|0.68048
21:09:26|0.68048
21:09:27|0.68039
21:09:28|0.68039
21:09:30|0.68034
21:09:30|0.6804
21:09:31|0.6804
21:09:33|0.68012
21:09:34|0.68012
21:09:35|0.6797
21:09:36|0.67971
21:09:37|0.67971
21:09:39|0.67971
21:09:40|0.67971
21:09:41|0.67971
21:09:42|0.67971
21:09:43|0.67982
21:09:44|0.67942
21:09:45|0.67872
21:09:46|0.67872
21:09:47|0.67872
21:09:48|0.67893
21:09:49|0.67893
21:09:50|0.67893
21:09:51|0.67876
21:09:52|0.67876
21:09:53|0.67876
21:09:54|0.67876
21:09:55|0.67916
21:09:56|0.67916
21:09:57|0.67892
21:09:58|0.67892
21:09:59|0.67892
21:10:00|0.67892
21:10:01|0.679
21:10:02|0.679
21:10:03|0.67925
21:10:04|0.67925
21:10:05|0.67959
21:10:06|0.67959
21:10:07|0.67944
21:10:08|0.67937
21:10:09|0.67967
21:10:10|0.67913
21:10:12|0.67913
21:10:12|0.67913
21:10:13|0.67913
21:10:14|0.67935
21:10:15|0.67935
21:10:16|0.67973
21:10:17|0.67973
21:10:18|0.67957
21:10:19|0.67957
21:10:20|0.67931
21:10:22|0.67931
21:10:22|0.67931
21:10:23|0.67942
21:10:24|0.67942
21:10:25|0.67942
21:10:26|0.6795
21:10:27|0.6802
21:10:29|0.6802
21:10:30|0.68028
21:10:30|0.68021
21:10:31|0.68026
21:10:32|0.67984
21:10:33|0.67984
21:10:34|0.67984
21:10:35|0.67984
21:10:36|0.67984
21:10:38|0.67984
21:10:40|0.67984
21:10:40|0.67969
21:10:42|0.67969
21:10:42|0.68078
21:10:44|0.68033
21:10:45|0.68033
21:10:45|0.67979
21:10:46|0.67979
21:10:47|0.67979
21:10:49|0.67979
21:10:50|0.6795
21:10:50|0.6795
21:10:51|0.67938
21:10:53|0.67962
21:10:54|0.67962
21:10:54|0.67959
21:10:55|0.67959
21:10:56|0.67959
21:10:58|0.67968
21:10:59|0.67965
21:10:59|0.67965
21:11:01|0.67965
21:11:01|0.6793
21:11:03|0.6793
21:11:04|0.6793
21:11:04|0.6793
21:11:06|0.67908
21:11:07|0.67908
21:11:07|0.67917
21:11:09|0.67917
21:11:09|0.67917
21:11:11|0.67917
21:11:12|0.6792
21:11:13|0.6792
21:11:14|0.67938
21:11:15|0.67938
21:11:16|0.67973
21:11:17|0.67973
21:11:18|0.67974
21:11:19|0.67975
21:11:19|0.67975
21:11:21|0.67946
21:11:22|0.67946
21:11:23|0.67946
21:11:24|0.67946
21:11:25|0.67946
21:11:25|0.67946
21:11:27|0.67958
21:11:28|0.67958
21:11:28|0.67958
21:11:30|0.67958
21:11:30|0.67958
21:11:32|0.67958
21:11:33|0.67949
21:11:34|0.67949
21:11:34|0.67949
21:11:36|0.68006
21:11:37|0.68006
21:11:38|0.67987
21:11:40|0.68038
21:11:41|0.6799
21:11:42|0.6799
21:11:43|0.6799
21:11:44|0.6804
21:11:45|0.6804
21:11:46|0.6804
21:11:47|0.6804
21:11:48|0.6804
21:11:49|0.6804
21:11:50|0.67988
21:11:51|0.68012
21:11:52|0.68012
21:11:53|0.68012
21:11:54|0.68012
21:11:55|0.68012
21:11:56|0.68012
21:11:57|0.68012
21:11:58|0.68002
21:11:59|0.68002
21:12:00|0.68002
21:12:01|0.67999
21:12:02|0.67999
21:12:03|0.68034
21:12:04|0.68034
21:12:06|0.68034
21:12:07|0.68034
21:12:07|0.67999
21:12:08|0.67999
21:12:10|0.6798
21:12:11|0.6798
21:12:12|0.67965
21:12:13|0.67962
21:12:14|0.67962
21:12:15|0.67962
21:12:15|0.67962
21:12:17|0.67973
21:12:18|0.67973
21:12:19|0.67973
21:12:20|0.67936
21:12:21|0.67936
21:12:22|0.67936
21:12:23|0.67978
21:12:24|0.67978
21:12:25|0.67973
21:12:26|0.67973
21:12:27|0.67973
21:12:28|0.67973
21:12:29|0.67973
21:12:30|0.67973
21:12:30|0.67973
21:12:32|0.67977
21:12:34|0.67977
21:12:34|0.67977
21:12:35|0.68001
21:12:36|0.68001
21:12:37|0.68001
21:12:38|0.68048
21:12:40|0.68007
21:12:41|0.68007
21:12:43|0.6804
21:12:43|0.6804
21:12:45|0.6804
21:12:46|0.6804
21:12:46|0.6804
21:12:47|0.6804
21:12:48|0.6804
21:12:50|0.6804
21:12:50|0.67973
21:12:52|0.67973
21:12:52|0.67973
21:12:53|0.67973
21:12:54|0.67973
21:12:55|0.67973
21:12:57|0.67977
21:12:57|0.67977
21:12:58|0.67991
21:13:00|0.67938
21:13:01|0.67955
21:13:01|0.67955
21:13:02|0.67955
21:13:03|0.67955
21:13:05|0.67941
21:13:06|0.67965
21:13:07|0.67965
21:13:07|0.67965
21:13:09|0.67965
21:13:10|0.67965
21:13:11|0.67965
21:13:12|0.67965
21:13:13|0.67965
21:13:14|0.67966
21:13:15|0.67966
21:13:16|0.67966
21:13:17|0.67968
21:13:18|0.67954
21:13:19|0.67955
21:13:19|0.67955
21:13:20|0.67955
21:13:21|0.67955
21:13:23|0.67955
21:13:24|0.67955
21:13:25|0.67955
21:13:26|0.67955
21:13:27|0.67955
21:13:28|0.67951
21:13:29|0.67951
21:13:30|0.67936
21:13:31|0.67965
21:13:32|0.67971
21:13:33|0.67972
21:13:34|0.67972
21:13:35|0.67958
21:13:36|0.67958
21:13:37|0.67958
21:13:38|0.67958
21:13:39|0.67958
21:13:40|0.67958
21:13:41|0.67958
21:13:42|0.67958
21:13:43|0.67958
21:13:44|0.67973
21:13:45|0.67973
21:13:46|0.67973
21:13:47|0.6798
21:13:48|0.6798
21:13:49|0.6798
21:13:50|0.67961
21:13:51|0.67961
21:13:52|0.67961
21:13:53|0.67961
21:13:54|0.67972
21:13:56|0.67972
21:13:57|0.67972
21:13:58|0.67972
21:13:59|0.67972
21:14:00|0.67967
21:14:00|0.67967
21:14:01|0.67967
21:14:02|0.67967
21:14:04|0.67967
21:14:04|0.67967
21:14:05|0.67967
21:14:06|0.67967
21:14:08|0.67938
21:14:09|0.67938
21:14:10|0.67938
21:14:11|0.67938
21:14:12|0.67938
21:14:13|0.67901
21:14:14|0.67901
21:14:14|0.67877
21:14:16|0.67838
21:14:17|0.67843
21:14:18|0.67862
21:14:19|0.67862
21:14:20|0.67862
21:14:20|0.67862
21:14:21|0.67873
21:14:23|0.67873
21:14:24|0.67893
21:14:25|0.67893
21:14:26|0.67893
21:14:27|0.67893
21:14:28|0.67893
21:14:29|0.67875
21:14:30|0.67875
21:14:31|0.67882
21:14:32|0.67895
21:14:33|0.6791
21:14:34|0.6791
21:14:35|0.67936
21:14:36|0.67936
21:14:37|0.67952
21:14:38|0.67938
21:14:39|0.67938
21:14:40|0.67984
21:14:41|0.67984
21:14:43|0.67984
21:14:44|0.67984
21:14:45|0.67984
21:14:46|0.67984
21:14:47|0.67984
21:14:48|0.67969
21:14:49|0.67998
21:14:50|0.68
21:14:51|0.68
21:14:52|0.68
21:14:53|0.68
21:14:54|0.68
21:14:55|0.68
21:14:56|0.68
21:14:57|0.68
21:14:58|0.67976
21:14:59|0.67976
21:15:00|0.67976
21:15:01|0.67976
21:15:03|0.67976
21:15:04|0.67996
21:15:05|0.67969
21:15:06|0.67997
21:15:07|0.67997
21:15:07|0.67956
21:15:09|0.67892
21:15:09|0.67879
21:15:11|0.67918
21:15:12|0.67918
21:15:13|0.67918
21:15:14|0.67918
21:15:15|0.67918
21:15:16|0.67918
21:15:17|0.67957
21:15:18|0.67919
21:15:19|0.67919
21:15:20|0.67955
21:15:21|0.67955
21:15:22|0.67969
21:15:23|0.67969
21:15:23|0.67969
21:15:24|0.67969
21:15:26|0.67947
21:15:26|0.67947
21:15:27|0.67919
21:15:29|0.67919
21:15:29|0.67914
21:15:31|0.67882
21:15:32|0.67882
21:15:33|0.67882
21:15:34|0.67882
21:15:35|0.67882
21:15:36|0.67882
21:15:37|0.67882
21:15:38|0.67876
21:15:39|0.67875
21:15:40|0.67875
21:15:41|0.67838
21:15:42|0.67838
21:15:44|0.67838
21:15:45|0.67835
21:15:47|0.67835
21:15:48|0.67835
21:15:48|0.67835
21:15:50|0.67835
21:15:50|0.67835
21:15:52|0.67835
21:15:52|0.67835
21:15:54|0.67827
21:15:55|0.67828
21:15:56|0.67828
21:15:57|0.67828
21:15:57|0.67828
21:15:59|0.67828
21:16:00|0.67828
21:16:01|0.678
21:16:02|0.6781
21:16:03|0.6781
21:16:04|0.6781
21:16:05|0.6781
21:16:06|0.6781
21:16:07|0.67804
21:16:08|0.67758
21:16:08|0.67751
21:16:10|0.67743
21:16:11|0.67743
21:16:11|0.67709
21:16:13|0.67709
21:16:14|0.67706
21:16:14|0.67706
21:16:16|0.67706
21:16:17|0.67706
21:16:18|0.67711
21:16:19|0.67732
21:16:20|0.67732
21:16:21|0.67732
21:16:22|0.67732
21:16:23|0.67732
21:16:24|0.67732
21:16:25|0.67728
21:16:26|0.67775
21:16:28|0.67751
21:16:28|0.67751
21:16:29|0.67751
21:16:30|0.67836
21:16:31|0.67744
21:16:32|0.67744
21:16:34|0.67744
21:16:34|0.67744
21:16:36|0.67769
21:16:36|0.67769
21:16:37|0.67769
21:16:38|0.67769
21:16:39|0.67769
21:16:40|0.67779
21:16:41|0.67765
21:16:42|0.67731
21:16:44|0.67694
21:16:46|0.67666
21:16:47|0.67666
21:16:48|0.67666
21:16:49|0.67666
21:16:51|0.67684
21:16:51|0.67684
21:16:52|0.67684
21:16:54|0.67639
21:16:55|0.67639
21:16:55|0.67639
21:16:56|0.67639
21:16:57|0.6761
21:16:58|0.6761
21:16:59|0.6761
21:17:00|0.6761
21:17:01|0.6761
21:17:03|0.6761
21:17:03|0.676
21:17:05|0.67637
21:17:06|0.67637
21:17:07|0.67637
21:17:08|0.67637
21:17:08|0.67637
21:17:09|0.67637
21:17:10|0.67637
21:17:11|0.67618
21:17:12|0.67614
21:17:13|0.67614
21:17:15|0.67614
21:17:16|0.67614
21:17:16|0.67614
21:17:18|0.67635
21:17:19|0.67635
21:17:20|0.67618
21:17:20|0.67618
21:17:22|0.67634
21:17:22|0.67634
21:17:24|0.67634
21:17:25|0.67634
21:17:25|0.6761
21:17:26|0.6761
21:17:28|0.6761
21:17:29|0.6758
21:17:30|0.6758
21:17:31|0.6758
21:17:32|0.6758
21:17:33|0.6758
21:17:34|0.67618
21:17:35|0.67666
21:17:35|0.67626
21:17:36|0.67643
21:17:37|0.67643
21:17:38|0.67641
21:17:39|0.67641
21:17:41|0.67633
21:17:42|0.67633
21:17:43|0.67633
21:17:43|0.67633
21:17:46|0.67633
21:17:47|0.67622
21:17:48|0.67622
21:17:48|0.67643
21:17:49|0.67643
21:17:50|0.67643
21:17:52|0.67628
21:17:53|0.67628
21:17:54|0.67657
21:17:55|0.67663
21:17:55|0.67663
21:17:57|0.67711
21:17:58|0.67711
21:17:59|0.67692
21:18:00|0.67726
21:18:01|0.67726
21:18:02|0.67726
21:18:03|0.67731
21:18:04|0.67731
21:18:05|0.67731
21:18:06|0.67731
21:18:07|0.67747
21:18:08|0.6773
21:18:09|0.6773
21:18:10|0.6773
21:18:11|0.6773
21:18:12|0.6773
21:18:13|0.6773
21:18:14|0.6773
21:18:15|0.6773
21:18:16|0.6773
21:18:17|0.6773
21:18:18|0.67692
21:18:19|0.67692
21:18:20|0.67692
21:18:21|0.67688
21:18:22|0.67688
21:18:23|0.67688
21:18:24|0.67688
21:18:25|0.67688
21:18:26|0.67688
21:18:27|0.67688
21:18:28|0.67621
21:18:29|0.67621
21:18:30|0.67621
21:18:31|0.67621
21:18:32|0.67612
21:18:33|0.67612
21:18:34|0.67612
21:18:35|0.67612
21:18:36|0.67612
21:18:37|0.67612
21:18:38|0.67612
21:18:39|0.67643
21:18:40|0.67643
21:18:41|0.67677
21:18:42|0.67677
21:18:43|0.67677
21:18:44|0.67677
21:18:45|0.67691
21:18:47|0.67691
21:18:47|0.67685
21:18:49|0.67692
21:18:49|0.67692
21:18:51|0.67692
21:18:52|0.67699
21:18:53|0.67699
21:18:54|0.67699
21:18:55|0.67699
21:18:56|0.67699
21:18:57|0.67699
21:18:58|0.67699
21:18:59|0.67708
21:19:01|0.67708
21:19:01|0.67731
21:19:02|0.67731
21:19:03|0.67731
21:19:05|0.67731
21:19:05|0.67731
21:19:06|0.67731
21:19:07|0.67726
21:19:09|0.67704
21:19:10|0.67704
21:19:11|0.67683
21:19:12|0.67683
21:19:13|0.67697
21:19:14|0.67719
21:19:15|0.67694
21:19:16|0.67747
21:19:17|0.67747
21:19:18|0.67733
21:19:19|0.67733
21:19:20|0.67733
21:19:21|0.67733
21:19:22|0.67796
21:19:23|0.67802
21:19:24|0.67802
21:19:25|0.67854
21:19:26|0.67854
21:19:27|0.67854
21:19:28|0.67854
21:19:29|0.67854
21:19:30|0.67854
21:19:31|0.67873
21:19:32|0.67908
21:19:33|0.67908
21:19:34|0.67908
21:19:35|0.67927
21:19:36|0.67927
21:19:37|0.67927
21:19:38|0.67927
21:19:39|0.67902
21:19:40|0.67935
21:19:41|0.67935
21:19:42|0.67935
21:19:43|0.67942
21:19:44|0.67916
21:19:45|0.67916
21:19:46|0.67906
21:19:48|0.67952
21:19:49|0.67952
21:19:51|0.67937
21:19:52|0.67937
21:19:52|0.67937
21:19:54|0.67937
21:19:55|0.67937
21:19:56|0.67933
21:19:56|0.67933
21:19:57|0.67933
21:19:58|0.67933
21:20:00|0.67933
21:20:00|0.67933
21:20:01|0.67893
21:20:02|0.67936
21:20:04|0.67949
21:20:04|0.67949
21:20:05|0.67949
21:20:07|0.67949
21:20:07|0.67949
21:20:08|0.67949
21:20:09|0.67949
21:20:10|0.67949
21:20:12|0.67922
21:20:12|0.67922
21:20:13|0.67922
21:20:14|0.67922
21:20:16|0.67922
21:20:17|0.67884
21:20:18|0.67922
21:20:19|0.67922
21:20:20|0.67922
21:20:21|0.67922
21:20:22|0.67902
21:20:23|0.67943
21:20:24|0.67943
21:20:25|0.67956
21:20:26|0.67956
21:20:27|0.67956
21:20:28|0.67956
21:20:29|0.67956
21:20:30|0.67953
21:20:31|0.67953
21:20:32|0.67953
21:20:33|0.67953
21:20:34|0.67953
21:20:35|0.67962
21:20:36|0.67962
21:20:37|0.68039
21:20:38|0.68046
21:20:39|0.68046
21:20:40|0.68046
21:20:41|0.6811
21:20:42|0.68144
21:20:43|0.68173
21:20:44|0.6823
21:20:45|0.6822
21:20:46|0.68395
21:20:47|0.68376
21:20:49|0.68384
21:20:50|0.68376
21:20:51|0.6837
21:20:52|0.68352
21:20:53|0.68328
21:20:55|0.68349
21:20:56|0.68338
21:20:56|0.68342
21:20:58|0.68351
21:20:58|0.68342
21:20:59|0.68357
21:21:00|0.68322
21:21:02|0.68277
21:21:03|0.68317
21:21:04|0.68388
21:21:05|0.68373
21:21:06|0.68401
21:21:07|0.68385
21:21:08|0.68458
21:21:09|0.68489
21:21:10|0.68462
21:21:11|0.68461
21:21:12|0.68612
21:21:13|0.68619
21:21:14|0.68612
21:21:15|0.68619
21:21:16|0.68625
21:21:17|0.68493
21:21:18|0.68559
21:21:19|0.68586
21:21:20|0.68535
21:21:21|0.68488
21:21:22|0.68513
21:21:23|0.68532
21:21:24|0.68384
21:21:26|0.68396
21:21:27|0.68332
21:21:28|0.68284
21:21:28|0.68305
21:21:29|0.68276
21:21:30|0.68262
21:21:31|0.6822
21:21:32|0.68204
21:21:33|0.68136
21:21:34|0.68111
21:21:36|0.68192
21:21:37|0.68208
21:21:37|0.68065
21:21:38|0.68065
21:21:39|0.68112
21:21:40|0.68168
21:21:41|0.68168
21:21:42|0.68141
21:21:43|0.68144
21:21:44|0.68315
21:21:46|0.68309
21:21:46|0.68331
21:21:47|0.68331
21:21:49|0.68379
21:21:50|0.68379
21:21:51|0.68379
21:21:52|0.68379
21:21:52|0.68358
21:21:54|0.68338
21:21:55|0.68272
21:21:56|0.68261
21:21:57|0.68224
21:21:58|0.68196
21:21:59|0.68196
21:22:00|0.68286
21:22:02|0.68286
21:22:02|0.68208
21:22:03|0.68141
21:22:04|0.68135
21:22:05|0.68135
21:22:07|0.68135
21:22:08|0.68096
21:22:08|0.6804
21:22:09|0.68057
21:22:10|0.68025
21:22:12|0.68026
21:22:13|0.68095
21:22:13|0.68025
21:22:14|0.68029
21:22:15|0.67991
21:22:16|0.68027
21:22:18|0.68021
21:22:18|0.67987
21:22:20|0.68009
21:22:21|0.68011
21:22:22|0.68092
21:22:22|0.68064
21:22:24|0.68063
21:22:24|0.6805
21:22:25|0.6802
21:22:27|0.68027
21:22:27|0.68065
21:22:28|0.68066
21:22:29|0.68039
21:22:30|0.68014
21:22:31|0.68029
21:22:32|0.68029
21:22:33|0.68034
21:22:35|0.67987
21:22:36|0.6796
21:22:37|0.67957
21:22:37|0.67936
21:22:38|0.6791
21:22:40|0.67908
21:22:40|0.67895
21:22:41|0.67895
21:22:42|0.67924
21:22:44|0.67893
21:22:45|0.67894
21:22:46|0.67867
21:22:46|0.67901
21:22:48|0.67928
21:22:48|0.67861
21:22:51|0.67879
21:22:52|0.67895
21:22:52|0.67895
21:22:53|0.67895
21:22:55|0.67927
21:22:56|0.67944
21:22:57|0.67955
21:22:58|0.67963
21:22:59|0.67953
21:23:00|0.67939
21:23:01|0.67966
21:23:01|0.67966
21:23:03|0.67886
21:23:03|0.67886
21:23:05|0.6785
21:23:06|0.6784
21:23:06|0.6784
21:23:08|0.678
21:23:09|0.67812
21:23:10|0.67872
21:23:11|0.67819
21:23:12|0.6781
21:23:13|0.6781
21:23:14|0.67823
21:23:15|0.67891
21:23:16|0.67881
21:23:17|0.67903
21:23:18|0.6791
21:23:19|0.67961
21:23:20|0.6798
21:23:21|0.6796
21:23:22|0.6796
21:23:23|0.6796
21:23:24|0.6796
21:23:25|0.6796
21:23:26|0.6796
21:23:27|0.67973
21:23:28|0.67973
21:23:29|0.67973
21:23:30|0.67923
21:23:31|0.67919
21:23:32|0.67946
21:23:33|0.67946
21:23:35|0.67922
21:23:35|0.67894
21:23:36|0.67894
21:23:37|0.67915
21:23:38|0.68002
21:23:39|0.68002
21:23:40|0.67986
21:23:42|0.68002
21:23:43|0.68036
21:23:43|0.68157
21:23:44|0.68121
21:23:45|0.68125
21:23:46|0.68143
21:23:47|0.68092
21:23:48|0.68092
21:23:49|0.68097
21:23:50|0.68097
21:23:52|0.68131
21:23:53|0.68131
21:23:53|0.68131
21:23:54|0.68131
21:23:55|0.68131
21:23:57|0.68131
21:23:59|0.68173
21:24:00|0.68173
21:24:01|0.68215
21:24:02|0.68202
21:24:03|0.68215
21:24:04|0.68195
21:24:05|0.68194
21:24:06|0.68194
21:24:07|0.68194
21:24:08|0.68194
21:24:09|0.68194
21:24:10|0.68159
21:24:11|0.68159
21:24:12|0.68173
21:24:13|0.68138
21:24:14|0.68128
21:24:15|0.68103
21:24:16|0.68144
21:24:17|0.68116
21:24:18|0.68201
21:24:19|0.68201
21:24:20|0.68161
21:24:21|0.68161
21:24:22|0.68141
21:24:23|0.68141
21:24:24|0.68179
21:24:25|0.68179
21:24:26|0.68159
21:24:27|0.68159
21:24:28|0.68159
21:24:29|0.68159
21:24:30|0.68159
21:24:31|0.68215
21:24:32|0.68199
21:24:33|0.68199
21:24:34|0.68216
21:24:35|0.68216
21:24:36|0.68216
21:24:37|0.68209
21:24:38|0.68261
21:24:39|0.6828
21:24:41|0.6828
21:24:41|0.68286
21:24:42|0.68319
21:24:43|0.68319
21:24:44|0.68319
21:24:45|0.68319
21:24:46|0.68319
21:24:47|0.68319
21:24:48|0.68319
21:24:49|0.68333
21:24:50|0.68333
21:24:51|0.68318
21:24:53|0.68339
21:24:53|0.68408
21:24:55|0.68405
21:24:56|0.68435
21:24:57|0.6848
21:24:57|0.6844
21:24:59|0.6853
21:25:00|0.68512
21:25:01|0.6854
21:25:02|0.6861
21:25:03|0.68601
21:25:03|0.68611
21:25:05|0.68652
21:25:06|0.68652
21:25:07|0.68615
21:25:08|0.68615
21:25:09|0.68615
21:25:10|0.6868
21:25:11|0.68724
21:25:12|0.68724
21:25:12|0.68724
21:25:13|0.68678
21:25:15|0.68711
21:25:16|0.68703
21:25:16|0.68657
21:25:18|0.68641
21:25:19|0.68691
21:25:20|0.68691
21:25:21|0.68659
21:25:22|0.68724
21:25:23|0.68777
21:25:24|0.68796
21:25:25|0.68721
21:25:26|0.68721
21:25:27|0.68721
21:25:28|0.68749
21:25:29|0.68796
21:25:30|0.68797
21:25:31|0.68797
21:25:32|0.68748
21:25:33|0.68746
21:25:34|0.68773
21:25:35|0.68806
21:25:36|0.68802
21:25:37|0.68807
21:25:38|0.68807
21:25:39|0.68805
21:25:40|0.68818
21:25:41|0.68818
21:25:42|0.68818
21:25:43|0.68759
21:25:44|0.68735
21:25:45|0.68735
21:25:46|0.68745
21:25:47|0.68745
21:25:48|0.68745
21:25:49|0.68745
21:25:50|0.68745
21:25:51|0.68743
21:25:52|0.68762
21:25:54|0.68685
21:25:55|0.68697
21:25:56|0.68632
21:25:57|0.68683
21:25:58|0.6866
21:25:59|0.68688
21:26:00|0.68688
21:26:01|0.68688
21:26:02|0.68688
21:26:03|0.68664
21:26:05|0.68685
21:26:05|0.68685
21:26:06|0.68766
21:26:07|0.68804
21:26:08|0.6887
21:26:09|0.6887
21:26:10|0.68913
21:26:12|0.68904
21:26:13|0.68904
21:26:14|0.68939
21:26:14|0.68951
21:26:16|0.68958
21:26:17|0.68958
21:26:17|0.68903
21:26:18|0.68945
21:26:19|0.68912
21:26:20|0.68912
21:26:21|0.68936
21:26:23|0.6891
21:26:24|0.68928
21:26:25|0.68903
21:26:25|0.6895
21:26:26|0.6895
21:26:28|0.6895
21:26:28|0.68963
21:26:30|0.68942
21:26:30|0.68942
21:26:32|0.68941
21:26:33|0.68963
21:26:34|0.68963
21:26:34|0.68963
21:26:35|0.68963
21:26:36|0.68962
21:26:38|0.68962
21:26:39|0.68962
21:26:39|0.68962
21:26:40|0.68962
21:26:41|0.68914
21:26:42|0.68914
21:26:43|0.68826
21:26:45|0.68826
21:26:45|0.68812
21:26:46|0.68812
21:26:47|0.68805
21:26:48|0.68824
21:26:50|0.68824
21:26:50|0.68809
21:26:52|0.68809
21:26:52|0.68809
21:26:54|0.68809
21:26:55|0.68809
21:26:56|0.68809
21:26:58|0.68816
21:26:58|0.68871
21:26:59|0.68907
21:27:01|0.68907
21:27:02|0.68907
21:27:03|0.68907
21:27:04|0.68879
21:27:05|0.68832
21:27:06|0.68831
21:27:07|0.68831
21:27:07|0.68851
21:27:09|0.68841
21:27:10|0.68841
21:27:11|0.68893
21:27:12|0.68893
21:27:12|0.68934
21:27:14|0.68882
21:27:14|0.68882
21:27:15|0.68945
21:27:17|0.6895
21:27:17|0.68953
21:27:19|0.68992
21:27:20|0.68992
21:27:21|0.68978
21:27:22|0.68978
21:27:23|0.68978
21:27:24|0.68962
21:27:25|0.68991
21:27:26|0.68969
21:27:27|0.6909
21:27:28|0.6907
21:27:29|0.69096
21:27:30|0.69109
21:27:31|0.6911
21:27:32|0.69216
21:27:33|0.69219
21:27:34|0.69167
21:27:35|0.69193
21:27:36|0.69176
21:27:37|0.69176
21:27:38|0.692
21:27:39|0.69202
21:27:40|0.69208
21:27:41|0.69244
21:27:42|0.6926
21:27:43|0.6926
21:27:44|0.6928
21:27:45|0.6928
21:27:46|0.6928
21:27:47|0.69232
21:27:48|0.69232
21:27:49|0.69208
21:27:50|0.69195
21:27:51|0.69191
21:27:52|0.69216
21:27:53|0.6919
21:27:54|0.69237
21:27:55|0.69237
21:27:56|0.69277
21:27:58|0.69205
21:27:58|0.69216
21:28:00|0.69251
21:28:01|0.69267
21:28:01|0.69278
21:28:02|0.69258
21:28:03|0.69253
21:28:05|0.69282
21:28:05|0.693
21:28:06|0.69295
21:28:07|0.69277
21:28:09|0.69277
21:28:09|0.69277
21:28:11|0.69223
21:28:12|0.69254
21:28:12|0.69254
21:28:13|0.6924
21:28:14|0.6924
21:28:15|0.69161
21:28:16|0.69169
21:28:18|0.6914
21:28:18|0.69096
21:28:19|0.69074
21:28:20|0.69038
21:28:21|0.68964
21:28:22|0.69012
21:28:23|0.69012
21:28:25|0.69012
21:28:25|0.69065
21:28:26|0.69123
21:28:27|0.69123
21:28:28|0.69123
21:28:29|0.69149
21:28:30|0.69168
21:28:31|0.69168
21:28:32|0.69234
21:28:33|0.69308
21:28:34|0.69308
21:28:35|0.69272
21:28:36|0.69239
21:28:37|0.69239
21:28:38|0.69243
21:28:39|0.69243
21:28:40|0.69212
21:28:41|0.69211
21:28:42|0.69211
21:28:43|0.69211
21:28:44|0.69229
21:28:46|0.69229
21:28:46|0.69232
21:28:47|0.692
21:28:48|0.692
21:28:49|0.69153
21:28:51|0.69194
21:28:52|0.69201
21:28:53|0.69183
21:28:54|0.69182
21:28:55|0.69195
21:28:57|0.69195
21:28:58|0.69195
21:28:58|0.69201
21:29:00|0.69201
21:29:00|0.69197
21:29:02|0.69197
21:29:03|0.69197
21:29:03|0.69197
21:29:04|0.69197
21:29:05|0.69169
21:29:07|0.69135
21:29:08|0.69117
21:29:08|0.69117
21:29:10|0.69117
21:29:11|0.69198
21:29:11|0.69166
21:29:13|0.69166
21:29:14|0.69133
21:29:15|0.69133
21:29:16|0.69133
21:29:16|0.69159
21:29:17|0.69175
21:29:19|0.69175
21:29:19|0.69186
21:29:21|0.69187
21:29:22|0.69187
21:29:23|0.69187
21:29:23|0.69187
21:29:25|0.69187
21:29:26|0.69187
21:29:27|0.69187
21:29:28|0.69211
21:29:29|0.69239
21:29:29|0.69267
21:29:30|0.69267
21:29:31|0.69267
21:29:33|0.69239
21:29:34|0.69239
21:29:35|0.69239
21:29:36|0.692
21:29:36|0.69112
21:29:37|0.69135
21:29:39|0.69142
21:29:40|0.69142
21:29:40|0.69136
21:29:42|0.69136
21:29:42|0.69136
21:29:44|0.69136
21:29:45|0.69176
21:29:46|0.69176
21:29:47|0.6926
21:29:48|0.69287
21:29:49|0.69287
21:29:50|0.69268
21:29:51|0.69268
21:29:52|0.69253
21:29:53|0.69253
21:29:54|0.69277
21:29:55|0.69293
21:29:56|0.69312
21:29:58|0.69315
21:29:59|0.69308
21:30:00|0.69379
21:30:01|0.69384
21:30:02|0.69449
21:30:03|0.69424
21:30:04|0.6948
21:30:05|0.69483
21:30:06|0.6944
21:30:07|0.6944
21:30:08|0.69462
21:30:09|0.69549
21:30:10|0.695
21:30:11|0.69516
21:30:12|0.69511
21:30:13|0.69505
21:30:14|0.695
21:30:15|0.695
21:30:16|0.695
21:30:17|0.695
21:30:18|0.69512
21:30:19|0.69519
21:30:20|0.69532
21:30:21|0.69532
21:30:22|0.69532
21:30:23|0.6957
21:30:24|0.69558
21:30:26|0.69562
21:30:27|0.69562
21:30:28|0.69546
21:30:28|0.69546
21:30:29|0.69513
21:30:31|0.69573
21:30:32|0.69573
21:30:33|0.69602
21:30:34|0.69553
21:30:35|0.69553
21:30:35|0.69617
21:30:36|0.69582
21:30:38|0.69582
21:30:39|0.69599
21:30:40|0.69599
21:30:41|0.69581
21:30:42|0.69531
21:30:43|0.69531
21:30:44|0.69536
21:30:44|0.69502
21:30:46|0.69502
21:30:47|0.69502
21:30:48|0.69657
21:30:48|0.69657
21:30:50|0.69609
21:30:50|0.6966
21:30:52|0.69724
21:30:53|0.69724
21:30:54|0.6978
21:30:55|0.69799
21:30:55|0.69869
21:30:57|0.69869
21:30:57|0.69869
21:30:58|0.69861
21:31:00|0.69861
21:31:02|0.69848
21:31:03|0.69942
21:31:03|0.6987
21:31:05|0.69885
21:31:06|0.69885
21:31:07|0.69896
21:31:07|0.69856
21:31:08|0.69856
21:31:09|0.69852
21:31:11|0.69852
21:31:12|0.69875
21:31:13|0.69875
21:31:13|0.69849
21:31:15|0.69849
21:31:15|0.69846
21:31:17|0.69777
21:31:17|0.69741
21:31:18|0.69723
21:31:19|0.69694
21:31:21|0.69694
21:31:21|0.69682
21:31:22|0.69699
21:31:24|0.69682
21:31:24|0.69682
21:31:26|0.69666
21:31:27|0.69716
21:31:27|0.69694
21:31:28|0.69694
21:31:29|0.69694
21:31:31|0.69717
21:31:32|0.69738
21:31:33|0.69749
21:31:34|0.69694
21:31:36|0.69694
21:31:37|0.69623
21:31:37|0.69621
21:31:39|0.69621
21:31:39|0.69581
21:31:40|0.69581
21:31:41|0.69553
21:31:43|0.69553
21:31:44|0.69538
21:31:45|0.69505
21:31:46|0.69542
21:31:47|0.69542
21:31:47|0.69542
21:31:49|0.69542
21:31:49|0.69542
21:31:51|0.69633
21:31:51|0.69633
21:31:53|0.69617
21:31:53|0.696
21:31:55|0.69625
21:31:56|0.69625
21:31:57|0.69647
21:31:58|0.696
21:32:00|0.69554
21:32:01|0.6956
21:32:03|0.6954
21:32:03|0.6952
21:32:05|0.69535
21:32:05|0.69565
21:32:07|0.69539
21:32:08|0.69539
21:32:09|0.69546
21:32:10|0.69557
21:32:11|0.69557
21:32:11|0.69557
21:32:13|0.69623
21:32:13|0.69637
21:32:15|0.69632
21:32:16|0.69632
21:32:17|0.69632
21:32:18|0.69675
21:32:19|0.6968
21:32:20|0.69681
21:32:21|0.69686
21:32:22|0.69635
21:32:22|0.69596
21:32:24|0.69675
21:32:25|0.69641
21:32:25|0.69675
21:32:27|0.69675
21:32:28|0.69675
21:32:29|0.69675
21:32:29|0.69675
21:32:30|0.69652
21:32:32|0.69651
21:32:33|0.69651
21:32:34|0.69552
21:32:34|0.69552
21:32:36|0.69552
21:32:37|0.69552
21:32:37|0.69565
21:32:39|0.6954
21:32:39|0.6954
21:32:40|0.6954
21:32:42|0.695
21:32:42|0.695
21:32:43|0.695
21:32:44|0.69486
21:32:46|0.69486
21:32:47|0.69486
21:32:47|0.69486
21:32:49|0.69463
21:32:50|0.69463
21:32:51|0.69463
21:32:52|0.6945
21:32:53|0.6945
21:32:54|0.694
21:32:55|0.694
21:32:56|0.694
21:32:57|0.6939
21:32:58|0.6939
21:32:59|0.6939
21:33:01|0.6939
21:33:01|0.6939
21:33:03|0.694
21:33:03|0.69405
21:33:05|0.69405
21:33:06|0.6938
21:33:06|0.69396
21:33:08|0.6938
21:33:09|0.6938
21:33:10|0.6938
21:33:11|0.69394
21:33:12|0.6937
21:33:13|0.6937
21:33:14|0.69379
21:33:15|0.69363
21:33:16|0.69414
21:33:17|0.69414
21:33:18|0.69399
21:33:19|0.69421
21:33:20|0.69427
21:33:21|0.69418
21:33:22|0.69427
21:33:23|0.69441
21:33:24|0.69428
21:33:25|0.6942
21:33:26|0.69424
21:33:27|0.69424
21:33:28|0.69424
21:33:29|0.69388
21:33:30|0.69388
21:33:31|0.69377
21:33:32|0.69376
21:33:33|0.69335
21:33:34|0.69439
21:33:35|0.69387
21:33:36|0.69387
21:33:37|0.69387
21:33:38|0.6935
21:33:39|0.69364
21:33:40|0.69385
21:33:41|0.69439
21:33:42|0.69414
21:33:43|0.69414
21:33:44|0.69414
21:33:45|0.69404
21:33:46|0.69412
21:33:47|0.69412
21:33:48|0.69412
21:33:49|0.69412
21:33:50|0.69392
21:33:51|0.69375
21:33:52|0.69409
21:33:53|0.69409
21:33:54|0.69409
21:33:55|0.69409
21:33:56|0.69409
21:33:57|0.69427
21:33:58|0.6943
21:33:59|0.69474
21:34:00|0.69474
21:34:02|0.69474
21:34:03|0.69474
21:34:04|0.69474
21:34:04|0.69474
21:34:06|0.69374
21:34:07|0.69374
21:34:08|0.69374
21:34:09|0.69374
21:34:10|0.69374
21:34:11|0.6929
21:34:12|0.6929
21:34:13|0.6927
21:34:14|0.69369
21:34:15|0.69331
21:34:16|0.69351
21:34:17|0.69376
21:34:18|0.69398
21:34:19|0.69398
21:34:20|0.69398
21:34:21|0.69398
21:34:22|0.69398
21:34:23|0.69398
21:34:24|0.69398
21:34:25|0.69398
21:34:26|0.69398
21:34:27|0.69378
21:34:28|0.69378
21:34:29|0.69378
21:34:30|0.69378
21:34:31|0.69351
21:34:32|0.69351
21:34:33|0.69351
21:34:34|0.69351
21:34:35|0.69351
21:34:36|0.69351
21:34:37|0.69352
21:34:38|0.69341
21:34:39|0.69341
21:34:40|0.69341
21:34:41|0.69341
21:34:42|0.69444
21:34:43|0.69534
21:34:44|0.69512
21:34:45|0.69408
21:34:46|0.69394
21:34:47|0.69365
21:34:48|0.69357
21:34:49|0.69371
21:34:50|0.69371
21:34:51|0.69371
21:34:52|0.69371
21:34:53|0.69371
21:34:54|0.69378
21:34:55|0.69378
21:34:56|0.69355
21:34:57|0.69387
21:34:58|0.69387
21:34:59|0.69387
21:35:00|0.69387
21:35:01|0.69387
21:35:02|0.69387
21:35:04|0.69385
21:35:05|0.69396
21:35:06|0.69396
21:35:07|0.69396
21:35:07|0.69437
21:35:08|0.69437
21:35:10|0.69437
21:35:11|0.69406
21:35:11|0.69406
21:35:13|0.69406
21:35:13|0.69406
21:35:15|0.69406
21:35:15|0.6942
21:35:16|0.69453
21:35:18|0.69441
21:35:18|0.69492
21:35:19|0.69477
21:35:20|0.69458
21:35:22|0.69449
21:35:22|0.6945
21:35:23|0.69421
21:35:24|0.69421
21:35:26|0.69416
21:35:26|0.69416
21:35:27|0.69421
21:35:28|0.69421
21:35:29|0.69376
21:35:31|0.69353
21:35:32|0.69353
21:35:32|0.69354
21:35:33|0.69354
21:35:35|0.69393
21:35:35|0.69393
21:35:36|0.69354
21:35:37|0.6939
21:35:38|0.69374
21:35:40|0.69374
21:35:40|0.69374
21:35:41|0.69374
21:35:42|0.69357
21:35:44|0.69335
21:35:44|0.69315
21:35:46|0.69315
21:35:46|0.69287
21:35:47|0.69273
21:35:49|0.69273
21:35:49|0.69273
21:35:50|0.69275
21:35:51|0.69283
21:35:52|0.69283
21:35:53|0.6926
21:35:54|0.6926
21:35:56|0.69258
21:35:57|0.69258
21:35:57|0.69264
21:35:59|0.69264
21:35:59|0.69264
21:36:01|0.69264
21:36:02|0.69264
21:36:04|0.69246
21:36:05|0.69246
21:36:05|0.69244
21:36:06|0.6922
21:36:08|0.6922
21:36:09|0.69154
21:36:10|0.6914
21:36:11|0.69119
21:36:12|0.69119
21:36:13|0.6911
21:36:14|0.69101
21:36:15|0.69107
21:36:16|0.69115
21:36:17|0.69145
21:36:18|0.69163
21:36:18|0.69126
21:36:20|0.69091
21:36:21|0.69091
21:36:22|0.6913
21:36:23|0.6913
21:36:24|0.6913
21:36:24|0.6913
21:36:25|0.69105
21:36:27|0.69108
21:36:28|0.69163
21:36:29|0.69164
21:36:30|0.69164
21:36:31|0.69158
21:36:32|0.692
21:36:33|0.692
21:36:34|0.69154
21:36:36|0.69154
21:36:36|0.6912
21:36:37|0.69141
21:36:38|0.69141
21:36:39|0.69141
21:36:40|0.6917
21:36:41|0.6917
21:36:42|0.6917
21:36:43|0.69154
21:36:44|0.69148
21:36:45|0.69148
21:36:46|0.69148
21:36:47|0.69148
21:36:48|0.69148
21:36:49|0.69148
21:36:50|0.69148
21:36:51|0.69148
21:36:53|0.69176
21:36:53|0.69176
21:36:54|0.69176
21:36:56|0.69176
21:36:56|0.69162
21:36:57|0.69166
21:36:59|0.69198
21:36:59|0.69198
21:37:01|0.69198
21:37:01|0.69177
21:37:02|0.69177
21:37:03|0.69177
21:37:04|0.69177
21:37:06|0.69177
21:37:07|0.69168
21:37:09|0.69168
21:37:10|0.69168
21:37:10|0.69152
21:37:12|0.69155
21:37:13|0.69155
21:37:13|0.69155
21:37:15|0.69133
21:37:15|0.6912
21:37:16|0.6912
21:37:17|0.69113
21:37:19|0.69153
21:37:19|0.69153
21:37:20|0.69153
21:37:22|0.69153
21:37:22|0.69153
21:37:24|0.69153
21:37:25|0.69144
21:37:26|0.69161
21:37:26|0.6914
21:37:27|0.6914
21:37:28|0.6914
21:37:29|0.6914
21:37:32|0.6911
21:37:32|0.6911
21:37:33|0.69107
21:37:34|0.69122
21:37:35|0.69148
21:37:36|0.6915
21:37:37|0.6915
21:37:38|0.69137
21:37:40|0.69137
21:37:40|0.69241
21:37:42|0.69241
21:37:43|0.69241
21:37:43|0.69241
21:37:44|0.69241
21:37:45|0.69264
21:37:46|0.69264
21:37:47|0.69264
21:37:48|0.69264
21:37:49|0.69264
21:37:51|0.69264
21:37:51|0.69294
21:37:53|0.69294
21:37:53|0.69294
21:37:54|0.69294
21:37:55|0.69294
21:37:57|0.69294
21:37:57|0.69271
21:37:58|0.69289
21:37:59|0.69253
21:38:00|0.69253
21:38:01|0.69253
21:38:02|0.69245
21:38:03|0.69245
21:38:05|0.69334
21:38:06|0.69334
21:38:08|0.69296
21:38:09|0.69296
21:38:09|0.69296
21:38:11|0.69319
21:38:11|0.69346
21:38:12|0.69346
21:38:14|0.69315
21:38:15|0.69315
21:38:16|0.6925
21:38:17|0.69267
21:38:18|0.6927
21:38:20|0.6927
21:38:21|0.69266
21:38:21|0.69266
21:38:22|0.69266
21:38:23|0.69231
21:38:24|0.69231
21:38:25|0.69283
21:38:26|0.69283
21:38:28|0.69283
21:38:28|0.69283
21:38:30|0.69283
21:38:31|0.6929
21:38:33|0.69308
21:38:34|0.69308
21:38:35|0.69308
21:38:35|0.69308
21:38:36|0.69308
21:38:38|0.69358
21:38:38|0.69355
21:38:40|0.69355
21:38:41|0.69351
21:38:41|0.69315
21:38:42|0.6926
21:38:43|0.6926
21:38:44|0.69197
21:38:45|0.69197
21:38:47|0.69197
21:38:47|0.69197
21:38:48|0.69234
21:38:49|0.69234
21:38:50|0.69234
21:38:51|0.69208
21:38:52|0.69208
21:38:53|0.69208
21:38:54|0.69204
21:38:55|0.69204
21:38:56|0.69204
21:38:57|0.69179
21:38:58|0.69179
21:39:00|0.69179
21:39:00|0.69179
21:39:01|0.69177
21:39:02|0.69177
21:39:03|0.69152
21:39:05|0.69188
21:39:06|0.69188
21:39:08|0.69221
21:39:09|0.69221
21:39:09|0.69221
21:39:11|0.69208
21:39:12|0.69211
21:39:13|0.69208
21:39:13|0.692
21:39:14|0.69197
21:39:15|0.6922
21:39:17|0.692
21:39:18|0.69236
21:39:19|0.69214
21:39:20|0.69214
21:39:21|0.69214
21:39:21|0.69276
21:39:22|0.69276
21:39:24|0.69276
21:39:25|0.6927
21:39:26|0.6927
21:39:27|0.69318
21:39:27|0.69318
21:39:29|0.69318
21:39:29|0.69324
21:39:31|0.69324
21:39:31|0.69292
21:39:33|0.69288
21:39:34|0.69288
21:39:35|0.69288
21:39:35|0.69324
21:39:37|0.69324
21:39:37|0.69354
21:39:39|0.69354
21:39:39|0.69354
21:39:41|0.69381
21:39:42|0.69381
21:39:43|0.69381
21:39:44|0.69386
21:39:45|0.69393
21:39:46|0.69394
21:39:47|0.69394
21:39:47|0.69394
21:39:49|0.69394
21:39:50|0.69394
21:39:51|0.69394
21:39:52|0.6942
21:39:52|0.6942
21:39:53|0.6942
21:39:54|0.6942
21:39:56|0.6942
21:39:57|0.6942
21:39:58|0.6942
21:39:59|0.69413
21:40:00|0.69413
21:40:01|0.69409
21:40:01|0.69409
21:40:03|0.69409
21:40:04|0.69409
21:40:05|0.69368
21:40:06|0.69368
21:40:08|0.69405
21:40:08|0.69412
21:40:10|0.69404
21:40:10|0.6941
21:40:13|0.6941
21:40:14|0.6941
21:40:15|0.6941
21:40:16|0.6941
21:40:17|0.6941
21:40:18|0.69414
21:40:19|0.69406
21:40:20|0.69406
21:40:21|0.69414
21:40:22|0.69458
21:40:23|0.69458
21:40:25|0.69458
21:40:25|0.69458
21:40:27|0.69458
21:40:28|0.69458
21:40:28|0.69446
21:40:29|0.69456
21:40:30|0.69477
21:40:32|0.69477
21:40:33|0.69477
21:40:34|0.69477
21:40:35|0.69479
21:40:36|0.69479
21:40:37|0.69479
21:40:38|0.6946
21:40:39|0.69486
21:40:40|0.69486
21:40:41|0.69486
21:40:42|0.69463
21:40:43|0.69463
21:40:44|0.69457
21:40:45|0.69479
21:40:46|0.69501
21:40:47|0.69501
21:40:48|0.69501
21:40:49|0.69501
21:40:50|0.69471
21:40:51|0.69471
21:40:52|0.69462
21:40:53|0.69462
21:40:54|0.69462
21:40:55|0.69479
21:40:56|0.69479
21:40:57|0.69469
21:40:58|0.69507
21:40:59|0.69507
21:41:00|0.69507
21:41:01|0.69482
21:41:02|0.69482
21:41:03|0.69482
21:41:05|0.69563
21:41:05|0.69563
21:41:06|0.69563
21:41:08|0.6962
21:41:08|0.6962
21:41:10|0.6962
21:41:11|0.6962
21:41:12|0.69619
21:41:13|0.69604
21:41:13|0.69615
21:41:14|0.69604
21:41:16|0.69604
21:41:17|0.69613
21:41:18|0.69609
21:41:20|0.69609
21:41:21|0.69613
21:41:22|0.6964
21:41:23|0.6965
21:41:24|0.69672
21:41:25|0.69687
21:41:26|0.69664
21:41:27|0.69664
21:41:28|0.69664
21:41:29|0.69779
21:41:30|0.69779
21:41:31|0.69779
21:41:32|0.69779
21:41:33|0.69696
21:41:34|0.69696
21:41:35|0.69696
21:41:36|0.69696
21:41:37|0.69696
21:41:38|0.6968
21:41:39|0.69652
21:41:40|0.69652
21:41:41|0.69652
21:41:42|0.69707
21:41:43|0.69707
21:41:44|0.69687
21:41:45|0.6967
21:41:46|0.69651
21:41:47|0.6964
21:41:48|0.6964
21:41:49|0.69726
21:41:50|0.69758
21:41:51|0.69761
21:41:52|0.69761
21:41:53|0.69839
21:41:54|0.69785
21:41:55|0.69785
21:41:56|0.69785
21:41:57|0.69785
21:41:58|0.69778
21:41:59|0.69777
21:42:00|0.69777
21:42:01|0.69827
21:42:02|0.69827
21:42:03|0.69827
21:42:04|0.69833
21:42:05|0.69832
21:42:06|0.69832
21:42:07|0.69791
21:42:08|0.69791
21:42:09|0.69791
21:42:11|0.69745
21:42:12|0.69778
21:42:13|0.69718
21:42:13|0.69707
21:42:15|0.69703
21:42:16|0.69703
21:42:16|0.69703
21:42:17|0.69722
21:42:19|0.69722
21:42:20|0.69722
21:42:20|0.69723
21:42:22|0.69706
21:42:22|0.69706
21:42:24|0.69706
21:42:25|0.69706
21:42:26|0.69709
21:42:27|0.69729
21:42:28|0.69743
21:42:29|0.69714
21:42:30|0.69777
21:42:31|0.69779
21:42:32|0.6977
21:42:33|0.69741
21:42:33|0.69741
21:42:34|0.69743
21:42:37|0.69797
21:42:38|0.69806
21:42:39|0.69822
21:42:39|0.69848
21:42:40|0.69848
21:42:42|0.69865
21:42:43|0.69898
21:42:44|0.69913
21:42:45|0.69912
21:42:46|0.69912
21:42:47|0.69912
21:42:48|0.69912
21:42:49|0.69912
21:42:50|0.69912
21:42:51|0.69843
21:42:52|0.69846
21:42:53|0.69846
21:42:54|0.69845
21:42:55|0.69915
21:42:56|0.69868
21:42:57|0.69868
21:42:58|0.69868
21:42:59|0.69868
21:43:00|0.69864
21:43:01|0.69902
21:43:02|0.69902
21:43:03|0.69888
21:43:04|0.699
21:43:05|0.699
21:43:06|0.69866
21:43:07|0.69857
21:43:08|0.69857
21:43:09|0.69857
21:43:11|0.6985
21:43:12|0.69846
21:43:13|0.69846
21:43:14|0.69741
21:43:15|0.69792
21:43:16|0.69792
21:43:17|0.69827
21:43:18|0.69792
21:43:19|0.69776
21:43:20|0.69776
21:43:22|0.69797
21:43:22|0.69797
21:43:23|0.69812
21:43:25|0.69802
21:43:25|0.69833
21:43:26|0.69833
21:43:27|0.6984
21:43:28|0.6984
21:43:29|0.69741
21:43:30|0.69696
21:43:31|0.69752
21:43:33|0.69752
21:43:33|0.69753
21:43:34|0.69753
21:43:35|0.69753
21:43:37|0.69743
21:43:38|0.69743
21:43:38|0.69717
21:43:39|0.69717
21:43:40|0.69775
21:43:41|0.69775
21:43:42|0.69775
21:43:43|0.69762
21:43:44|0.69732
21:43:45|0.69712
21:43:46|0.69712
21:43:47|0.69712
21:43:48|0.69712
21:43:49|0.69712
21:43:51|0.69712
21:43:51|0.6969
21:43:52|0.69686
21:43:53|0.69702
21:43:55|0.69702
21:43:56|0.69702
21:43:57|0.69702
21:43:58|0.69702
21:43:59|0.69702
21:44:00|0.69702
21:44:01|0.69657
21:44:02|0.69657
21:44:03|0.69657
21:44:04|0.69647
21:44:05|0.69628
21:44:06|0.69628
21:44:07|0.69628
21:44:08|0.69628
21:44:09|0.69628
21:44:10|0.69623
21:44:11|0.69623
21:44:12|0.69623
21:44:13|0.69623
21:44:14|0.6963
21:44:16|0.696
21:44:16|0.696
21:44:17|0.69605
21:44:19|0.69605
21:44:19|0.69605
21:44:21|0.69605
21:44:21|0.69605
21:44:23|0.69605
21:44:23|0.69611
21:44:25|0.69611
21:44:26|0.69624
21:44:27|0.69624
21:44:27|0.69624
21:44:29|0.69606
21:44:29|0.69624
21:44:31|0.69594
21:44:31|0.69585
21:44:33|0.69611
21:44:34|0.69611
21:44:35|0.69611
21:44:35|0.69618
21:44:37|0.69618
21:44:38|0.69625
21:44:38|0.69616
21:44:41|0.69616
21:44:41|0.69616
21:44:42|0.69616
21:44:43|0.69616
21:44:44|0.69616
21:44:45|0.69616
21:44:46|0.69681
21:44:47|0.69681
21:44:48|0.69681
21:44:49|0.69681
21:44:50|0.69704
21:44:51|0.69683
21:44:52|0.69683
21:44:54|0.69683
21:44:54|0.69683
21:44:55|0.69683
21:44:56|0.69693
21:44:58|0.69693
21:44:58|0.69693
21:44:59|0.69693
21:45:00|0.69693
21:45:01|0.69693
21:45:02|0.69697
21:45:03|0.69709
21:45:04|0.69709
21:45:05|0.6969
21:45:06|0.6969
21:45:07|0.6965
21:45:08|0.69581
21:45:10|0.69581
21:45:11|0.69581
21:45:12|0.69581
21:45:14|0.69623
21:45:14|0.6972
21:45:16|0.69687
21:45:17|0.69672
21:45:17|0.69631
21:45:19|0.69602
21:45:20|0.69624
21:45:20|0.69624
21:45:22|0.69624
21:45:22|0.69624
21:45:23|0.69577
21:45:24|0.69552
21:45:25|0.69541
21:45:26|0.69541
21:45:28|0.69531
21:45:28|0.69531
21:45:30|0.69569
21:45:31|0.69562
21:45:32|0.69564
21:45:33|0.69606
21:45:33|0.69674
21:45:35|0.69702
21:45:36|0.69758
21:45:36|0.698
21:45:37|0.698
21:45:39|0.69777
21:45:40|0.69777
21:45:41|0.69777
21:45:42|0.69777
21:45:43|0.69777
21:45:43|0.69806
21:45:45|0.69806
21:45:46|0.69827
21:45:46|0.69827
21:45:48|0.69835
21:45:48|0.69835
21:45:49|0.69776
21:45:50|0.69781
21:45:51|0.69781
21:45:52|0.69763
21:45:54|0.69763
21:45:55|0.69762
21:45:55|0.69762
21:45:57|0.69712
21:45:58|0.69703
21:45:58|0.69707
21:45:59|0.69707
21:46:01|0.69707
21:46:03|0.69699
21:46:04|0.69659
21:46:05|0.69659
21:46:05|0.69626
21:46:06|0.69626
21:46:07|0.69626
21:46:08|0.69626
21:46:10|0.69615
21:46:11|0.6952
21:46:11|0.69593
21:46:13|0.69593
21:46:14|0.69639
21:46:15|0.69648
21:46:16|0.69648
21:46:17|0.69639
21:46:18|0.69666
21:46:19|0.69667
21:46:20|0.69667
21:46:21|0.69667
21:46:22|0.69667
21:46:23|0.69723
21:46:24|0.69723
21:46:25|0.69705
21:46:27|0.69702
21:46:27|0.69733
21:46:28|0.69733
21:46:29|0.69733
21:46:30|0.69733
21:46:31|0.69733
21:46:32|0.69733
21:46:33|0.69712
21:46:35|0.69712
21:46:35|0.69712
21:46:36|0.6972
21:46:38|0.6972
21:46:38|0.6968
21:46:40|0.6968
21:46:41|0.6968
21:46:42|0.6968
21:46:43|0.6968
21:46:44|0.69669
21:46:44|0.69669
21:46:45|0.69669
21:46:47|0.69669
21:46:48|0.69669
21:46:49|0.69593
21:46:49|0.69593
21:46:51|0.69593
21:46:52|0.69593
21:46:53|0.69594
21:46:53|0.69594
21:46:55|0.69594
21:46:55|0.69594
21:46:56|0.69594
21:46:58|0.69654
21:46:59|0.69654
21:46:59|0.69629
21:47:02|0.69653
21:47:03|0.69583
21:47:03|0.69583
21:47:05|0.69583
21:47:05|0.69579
21:47:07|0.69579
21:47:07|0.69579
21:47:08|0.69694
21:47:10|0.69694
21:47:10|0.6972
21:47:12|0.69554
21:47:13|0.69582
21:47:14|0.69583
21:47:16|0.69583
21:47:17|0.6951
21:47:17|0.6949
21:47:19|0.69461
21:47:20|0.69413
21:47:21|0.69424
21:47:22|0.69424
21:47:23|0.69474
21:47:24|0.69444
21:47:25|0.69509
21:47:26|0.69509
21:47:27|0.69509
21:47:28|0.69475
21:47:29|0.69509
21:47:30|0.69509
21:47:32|0.69509
21:47:33|0.69493
21:47:33|0.69493
21:47:34|0.69502
21:47:36|0.69502
21:47:36|0.69502
21:47:37|0.69502
21:47:38|0.69502
21:47:39|0.69484
21:47:40|0.69484
21:47:42|0.69484
21:47:42|0.69555
21:47:43|0.69571
21:47:45|0.6955
21:47:45|0.69551
21:47:47|0.69551
21:47:47|0.69543
21:47:48|0.69543
21:47:49|0.69543
21:47:51|0.69543
21:47:51|0.69543
21:47:52|0.69543
21:47:53|0.69543
21:47:54|0.69575
21:47:56|0.69575
21:47:56|0.69575
21:47:57|0.69575
21:47:58|0.69543
21:48:00|0.69543
21:48:00|0.69543
21:48:02|0.69543
21:48:02|0.69543
21:48:03|0.69543
21:48:04|0.69543
21:48:05|0.69543
21:48:06|0.69543
21:48:08|0.69543
21:48:08|0.69494
21:48:10|0.69473
21:48:10|0.69473
21:48:11|0.69513
21:48:12|0.69504
21:48:13|0.6948
21:48:15|0.69459
21:48:16|0.69459
21:48:17|0.69424
21:48:18|0.69425
21:48:19|0.69425
21:48:20|0.69421
21:48:21|0.69421
21:48:22|0.69327
21:48:23|0.69348
21:48:24|0.69339
21:48:25|0.69339
21:48:26|0.69332
21:48:27|0.69332
21:48:28|0.69332
21:48:29|0.69332
21:48:31|0.69328
21:48:31|0.69272
21:48:32|0.69274
21:48:33|0.69274
21:48:35|0.69308
21:48:35|0.69308
21:48:37|0.6936
21:48:37|0.6936
21:48:39|0.69376
21:48:39|0.69375
21:48:40|0.69365
21:48:42|0.69365
21:48:42|0.69365
21:48:43|0.69365
21:48:45|0.69365
21:48:45|0.69387
21:48:47|0.69379
21:48:47|0.69379
21:48:48|0.69379
21:48:49|0.69379
21:48:50|0.69379
21:48:51|0.69379
21:48:52|0.69379
21:48:53|0.69379
21:48:55|0.69371
21:48:55|0.69371
21:48:57|0.69367
21:48:57|0.69378
21:48:59|0.69378
21:49:00|0.69375
21:49:01|0.69436
21:49:01|0.69456
21:49:02|0.6946
21:49:03|0.69463
21:49:05|0.69463
21:49:05|0.69463
21:49:06|0.69463
21:49:08|0.69472
21:49:08|0.69472
21:49:09|0.69472
21:49:10|0.69472
21:49:11|0.69441
21:49:13|0.69441
21:49:13|0.69441
21:49:14|0.69422
21:49:16|0.69463
21:49:18|0.69448
21:49:18|0.69447
21:49:20|0.69447
21:49:21|0.69447
21:49:22|0.69479
21:49:22|0.69511
21:49:24|0.69511
21:49:25|0.69504
21:49:26|0.69504
21:49:27|0.69504
21:49:28|0.69508
21:49:28|0.69547
21:49:29|0.69547
21:49:30|0.69519
21:49:31|0.69574
21:49:33|0.69574
21:49:34|0.69547
21:49:35|0.69547
21:49:36|0.69547
21:49:37|0.69547
21:49:38|0.69547
21:49:39|0.69547
21:49:40|0.69547
21:49:41|0.69547
21:49:42|0.69502
21:49:43|0.69511
21:49:44|0.69518
21:49:45|0.69515
21:49:46|0.69515
21:49:47|0.69539
21:49:48|0.69539
21:49:49|0.69511
21:49:50|0.69511
21:49:51|0.69515
21:49:52|0.69515
21:49:53|0.69534
21:49:54|0.69534
21:49:55|0.69534
21:49:56|0.69534
21:49:57|0.69534
21:49:58|0.69534
21:49:59|0.69534
21:50:00|0.69534
21:50:01|0.695
21:50:02|0.69463
21:50:03|0.69463
21:50:04|0.6946
21:50:05|0.6946
21:50:06|0.69456
21:50:07|0.69415
21:50:08|0.69415
21:50:09|0.69415
21:50:10|0.69415
21:50:11|0.69415
21:50:12|0.694
21:50:13|0.69379
21:50:14|0.69379
21:50:15|0.69379
21:50:16|0.69379
21:50:18|0.69374
21:50:19|0.69374
21:50:20|0.69374
21:50:21|0.69374
21:50:22|0.69374
21:50:23|0.69374
21:50:24|0.69374
21:50:25|0.69374
21:50:25|0.69374
21:50:26|0.69374
21:50:27|0.69388
21:50:28|0.69388
21:50:30|0.69388
21:50:31|0.69396
21:50:32|0.69439
21:50:33|0.69439
21:50:34|0.69439
21:50:35|0.69451
21:50:37|0.69472
21:50:37|0.69472
21:50:39|0.69479
21:50:39|0.69479
21:50:40|0.69479
21:50:41|0.69479
21:50:42|0.69479
21:50:44|0.69479
21:50:44|0.69518
21:50:45|0.69528
21:50:47|0.6954
21:50:47|0.6954
21:50:48|0.69559
21:50:50|0.69546
21:50:51|0.69546
21:50:52|0.69546
21:50:53|0.69484
21:50:54|0.69484
21:50:55|0.69484
21:50:56|0.69484
21:50:57|0.69484
21:50:58|0.6949
21:50:59|0.6949
21:51:00|0.6949
21:51:01|0.69491
21:51:02|0.69491
21:51:03|0.69491
21:51:04|0.69491
21:51:05|0.69498
21:51:06|0.69567
21:51:07|0.69567
21:51:08|0.69502
21:51:09|0.69502
21:51:10|0.69546
21:51:11|0.69546
21:51:12|0.69546
21:51:13|0.69492
21:51:14|0.69492
21:51:15|0.69492
21:51:16|0.69496
21:51:17|0.69513
21:51:19|0.69552
21:51:20|0.69552
21:51:20|0.69545
21:51:22|0.69545
21:51:23|0.69556
21:51:23|0.69556
21:51:25|0.69556
21:51:27|0.69556
21:51:27|0.69556
21:51:28|0.69558
21:51:29|0.69575
21:51:30|0.69575
21:51:31|0.69575
21:51:33|0.69575
21:51:33|0.69575
21:51:34|0.69575
21:51:35|0.69575
21:51:36|0.69575
21:51:37|0.69575
21:51:38|0.69555
21:51:40|0.69555
21:51:40|0.69555
21:51:41|0.69555
21:51:43|0.69555
21:51:43|0.69555
21:51:44|0.6976
21:51:45|0.6977
21:51:47|0.6977
21:51:48|0.69821
21:51:48|0.69842
21:51:49|0.69842
21:51:50|0.69854
21:51:51|0.6989
21:51:52|0.6988
21:51:54|0.69854
21:51:54|0.69854
21:51:55|0.69854
21:51:56|0.6984
21:51:57|0.69863
21:51:58|0.69863
21:51:59|0.69863
21:52:00|0.69847
21:52:01|0.6992
21:52:02|0.69895
21:52:03|0.69831
21:52:04|0.69831
21:52:05|0.69848
21:52:06|0.69848
21:52:08|0.69848
21:52:08|0.69821
21:52:09|0.69821
21:52:10|0.69825
21:52:11|0.69842
21:52:13|0.69842
21:52:13|0.69842
21:52:14|0.69854
21:52:16|0.69853
21:52:16|0.69853
21:52:17|0.69854
21:52:19|0.69854
21:52:21|0.69854
21:52:22|0.69854
21:52:22|0.69854
21:52:24|0.69854
21:52:24|0.69854
21:52:25|0.69854
21:52:26|0.69848
21:52:27|0.69848
21:52:28|0.69848
21:52:29|0.69822
21:52:31|0.69822
21:52:32|0.69822
21:52:33|0.69808
21:52:34|0.69768
21:52:35|0.69768
21:52:36|0.69768
21:52:37|0.69768
21:52:38|0.69771
21:52:39|0.698
21:52:41|0.69803
21:52:42|0.69802
21:52:43|0.69802
21:52:43|0.69802
21:52:44|0.69802
21:52:45|0.69795
21:52:47|0.69795
21:52:47|0.69795
21:52:49|0.69765
21:52:49|0.69765
21:52:50|0.69765
21:52:51|0.69765
21:52:52|0.69794
21:52:54|0.698
21:52:54|0.69814
21:52:55|0.69835
21:52:56|0.69869
21:52:57|0.69768
21:52:58|0.69768
21:52:59|0.69768
21:53:01|0.69919
21:53:02|0.6984
21:53:02|0.6984
21:53:03|0.6986
21:53:05|0.6986
21:53:06|0.69939
21:53:06|0.69952
21:53:08|0.69964
21:53:08|0.69964
21:53:09|0.7
21:53:11|0.70006
21:53:11|0.69947
21:53:12|0.69921
21:53:13|0.69928
21:53:15|0.69924
21:53:15|0.69924
21:53:16|0.69917
21:53:17|0.69917
21:53:18|0.69852
21:53:19|0.69852
21:53:21|0.69852
21:53:22|0.69852
21:53:22|0.69852
21:53:24|0.69852
21:53:24|0.69907
21:53:26|0.6992
21:53:26|0.69954
21:53:28|0.69959
21:53:28|0.69936
21:53:30|0.69961
21:53:30|0.69961
21:53:31|0.69961
21:53:33|0.69959
21:53:34|0.69936
21:53:35|0.69936
21:53:36|0.69928
21:53:37|0.69932
21:53:38|0.69945
21:53:39|0.69993
21:53:40|0.69993
21:53:41|0.69993
21:53:42|0.69993
21:53:43|0.69993
21:53:44|0.69995
21:53:45|0.69995
21:53:46|0.70155
21:53:47|0.70082
21:53:49|0.7
21:53:49|0.7
21:53:50|0.7
21:53:51|0.7
21:53:53|0.69984
21:53:54|0.69926
21:53:54|0.69904
21:53:55|0.69904
21:53:56|0.69904
21:53:57|0.69915
21:53:58|0.6997
21:53:59|0.6997
21:54:00|0.6997
21:54:01|0.6997
21:54:02|0.69986
21:54:03|0.69986
21:54:04|0.69986
21:54:05|0.69973
21:54:06|0.69992
21:54:07|0.69992
21:54:08|0.69992
21:54:09|0.69992
21:54:10|0.69974
21:54:11|0.69974
21:54:13|0.69974
21:54:14|0.69956
21:54:14|0.69956
21:54:15|0.69956
21:54:16|0.69907
21:54:17|0.69907
21:54:18|0.69916
21:54:19|0.69802
21:54:20|0.69812
21:54:21|0.69881
21:54:22|0.69944
21:54:24|0.69944
21:54:25|0.69944
21:54:26|0.69924
21:54:26|0.69984
21:54:28|0.69984
21:54:29|0.69984
21:54:29|0.69984
21:54:30|0.69965
21:54:32|0.69959
21:54:32|0.69959
21:54:34|0.69959
21:54:35|0.69959
21:54:35|0.69959
21:54:37|0.69959
21:54:38|0.69944
21:54:39|0.69944
21:54:40|0.69944
21:54:41|0.69944
21:54:42|0.69944
21:54:43|0.69944
21:54:43|0.69944
21:54:45|0.69944
21:54:46|0.69944
21:54:47|0.69909
21:54:47|0.69909
21:54:49|0.69909
21:54:50|0.69909
21:54:51|0.69909
21:54:52|0.69902
21:54:52|0.69902
21:54:54|0.69874
21:54:55|0.69874
21:54:55|0.69874
21:54:57|0.69874
21:54:57|0.69874
21:54:59|0.69874
21:55:00|0.69858
21:55:00|0.69858
21:55:02|0.69858
21:55:03|0.6993
21:55:04|0.6993
21:55:05|0.6993
21:55:06|0.69916
21:55:07|0.6992
21:55:08|0.6992
21:55:09|0.6986
21:55:10|0.69857
21:55:11|0.69804
21:55:12|0.69797
21:55:13|0.69797
21:55:14|0.69797
21:55:15|0.69797
21:55:16|0.69797
21:55:17|0.69837
21:55:18|0.69818
21:55:19|0.69818
21:55:20|0.69804
21:55:21|0.69804
21:55:23|0.69804
21:55:24|0.69804
21:55:25|0.69804
21:55:26|0.69804
21:55:27|0.69804
21:55:28|0.69797
21:55:29|0.69797
21:55:30|0.69811
21:55:31|0.69811
21:55:32|0.69801
21:55:33|0.69801
21:55:34|0.69801
21:55:35|0.69801
21:55:36|0.69801
21:55:37|0.69801
21:55:38|0.69736
21:55:39|0.69736
21:55:40|0.69823
21:55:41|0.69823
21:55:42|0.69887
21:55:43|0.69867
21:55:44|0.69867
21:55:45|0.69963
21:55:46|0.69939
21:55:47|0.69971
21:55:48|0.69971
21:55:49|0.69996
21:55:50|0.69968
21:55:52|0.69932
21:55:52|0.69932
21:55:53|0.69932
21:55:55|0.69932
21:55:55|0.69999
21:55:56|0.69999
21:55:57|0.69954
21:55:59|0.69967
21:55:59|0.69967
21:56:01|0.69967
21:56:01|0.69947
21:56:03|0.69947
21:56:03|0.69947
21:56:04|0.69947
21:56:05|0.69947
21:56:06|0.69975
21:56:07|0.70023
21:56:09|0.69953
21:56:09|0.69969
21:56:10|0.69965
21:56:11|0.69965
21:56:12|0.69999
21:56:14|0.69999
21:56:14|0.69961
21:56:15|0.69961
21:56:17|0.69953
21:56:18|0.6995
21:56:19|0.70079
21:56:20|0.70093
21:56:21|0.70122
21:56:22|0.70138
21:56:23|0.70149
21:56:24|0.70107
21:56:26|0.7014
21:56:27|0.70128
21:56:28|0.70128
21:56:29|0.70128
21:56:30|0.70187
21:56:31|0.70171
21:56:32|0.70171
21:56:33|0.70176
21:56:34|0.70176
21:56:35|0.70169
21:56:36|0.70162
21:56:37|0.70114
21:56:38|0.70124
21:56:39|0.70124
21:56:40|0.70135
21:56:41|0.70135
21:56:42|0.70135
21:56:43|0.70135
21:56:44|0.70157
21:56:45|0.70126
21:56:46|0.70126
21:56:47|0.70162
21:56:48|0.70162
21:56:49|0.70157
21:56:50|0.70157
21:56:51|0.70157
21:56:52|0.70141
21:56:53|0.70137
21:56:54|0.70137
21:56:55|0.70113
21:56:56|0.70113
21:56:57|0.701
21:56:58|0.701
21:56:59|0.701
21:57:00|0.701
21:57:01|0.701
21:57:02|0.701
21:57:03|0.70034
21:57:04|0.70019
21:57:05|0.70167
21:57:06|0.70131
21:57:07|0.70104
21:57:08|0.70092
21:57:09|0.70092
21:57:10|0.70133
21:57:11|0.70133
21:57:12|0.70133
21:57:14|0.70112
21:57:14|0.70112
21:57:15|0.70112
21:57:16|0.70199
21:57:17|0.70188
21:57:18|0.70177
21:57:19|0.70177
21:57:20|0.70213
21:57:21|0.70246
21:57:22|0.70246
21:57:24|0.70219
21:57:25|0.7024
21:57:26|0.70233
21:57:27|0.70233
21:57:28|0.70212
21:57:29|0.70206
21:57:30|0.7024
21:57:31|0.7024
21:57:32|0.7024
21:57:33|0.7016
21:57:34|0.7016
21:57:35|0.7016
21:57:36|0.7024
21:57:37|0.70233
21:57:38|0.7023
21:57:39|0.7024
21:57:40|0.7024
21:57:41|0.7024
21:57:42|0.7024
21:57:43|0.70226
21:57:44|0.70226
21:57:45|0.70234
21:57:46|0.70223
21:57:47|0.70212
21:57:48|0.70212
21:57:49|0.70234
21:57:50|0.70226
21:57:51|0.70226
21:57:52|0.70269
21:57:54|0.70269
21:57:55|0.70269
21:57:55|0.70269
21:57:57|0.70269
21:57:57|0.70269
21:57:58|0.70269
21:57:59|0.70248
21:58:00|0.70248
21:58:01|0.70194
21:58:02|0.70184
21:58:03|0.70184
21:58:04|0.70184
21:58:05|0.7022
21:58:06|0.7022
21:58:07|0.70254
21:58:08|0.70254
21:58:10|0.70254
21:58:11|0.7024
21:58:11|0.7024
21:58:13|0.7024
21:58:13|0.7024
21:58:15|0.70213
21:58:15|0.70213
21:58:16|0.703
21:58:17|0.703
21:58:18|0.70251
21:58:19|0.70251
21:58:20|0.70251
21:58:21|0.70213
21:58:22|0.70213
21:58:23|0.70213
21:58:25|0.70213
21:58:26|0.70207
21:58:27|0.70184
21:58:28|0.70178
21:58:30|0.70158
21:58:31|0.70158
21:58:31|0.70158
21:58:32|0.70167
21:58:34|0.70184
21:58:35|0.70184
21:58:36|0.70184
21:58:37|0.70184
21:58:38|0.70192
21:58:39|0.70206
21:58:40|0.70206
21:58:41|0.70206
21:58:43|0.70206
21:58:43|0.70206
21:58:45|0.70206
21:58:45|0.70212
21:58:46|0.70212
21:58:47|0.70213
21:58:48|0.70213
21:58:49|0.70213
21:58:50|0.70227
21:58:51|0.7023
21:58:53|0.7023
21:58:54|0.7023
21:58:54|0.7023
21:58:56|0.7023
21:58:56|0.7023
21:58:57|0.7023
21:58:59|0.7023
21:58:59|0.7023
21:59:01|0.70276
21:59:02|0.70276
21:59:02|0.70276
21:59:03|0.70276
21:59:05|0.70276
21:59:06|0.70276
21:59:07|0.70243
21:59:07|0.70205
21:59:09|0.70205
21:59:10|0.70205
21:59:10|0.70205
21:59:12|0.70213
21:59:13|0.70213
21:59:14|0.70213
21:59:15|0.70199
21:59:16|0.70199
21:59:17|0.702
21:59:18|0.70158
21:59:19|0.70158
21:59:20|0.70158
21:59:21|0.70158
21:59:22|0.7021
21:59:23|0.7021
21:59:24|0.7021
21:59:25|0.7022
21:59:26|0.7022
21:59:28|0.70203
21:59:29|0.70203
21:59:30|0.70203
21:59:31|0.70191
21:59:31|0.70191
21:59:33|0.70185
21:59:34|0.70206
21:59:35|0.7027
21:59:36|0.7027
21:59:37|0.7027
21:59:38|0.7029
21:59:39|0.7029
21:59:40|0.7026
21:59:41|0.70247
21:59:42|0.70283
21:59:43|0.70228
21:59:44|0.70228
21:59:45|0.70228
21:59:46|0.7025
21:59:47|0.7025
21:59:49|0.7022
21:59:49|0.70281
21:59:51|0.70254
21:59:51|0.70254
21:59:52|0.70212
21:59:53|0.70212
21:59:55|0.70262
21:59:56|0.70304
21:59:56|0.70304
21:59:58|0.70275
21:59:58|0.70332
21:59:59|0.70282
22:00:00|0.70297
22:00:01|0.70291
22:00:02|0.70291
22:00:04|0.7028
22:00:04|0.70261
22:00:06|0.70261
22:00:06|0.70244
22:00:08|0.70244
22:00:09|0.70114
22:00:09|0.70073
22:00:11|0.70088
22:00:11|0.70088
22:00:12|0.70065
22:00:14|0.70058
22:00:15|0.70058
22:00:15|0.70058
22:00:16|0.70026
22:00:17|0.70073
22:00:18|0.70153
22:00:19|0.70187
22:00:20|0.70129
22:00:21|0.7013
22:00:22|0.70123
22:00:24|0.70058
22:00:24|0.70084
22:00:26|0.70024
22:00:26|0.70065
22:00:27|0.70065
22:00:29|0.70011
22:00:30|0.70011
22:00:31|0.70017
22:00:31|0.7001
22:00:33|0.69989
22:00:35|0.69982
22:00:36|0.70023
22:00:36|0.7
22:00:38|0.6997
22:00:38|0.70022
22:00:40|0.69996
22:00:41|0.69982
22:00:42|0.69982
22:00:43|0.69982
22:00:44|0.69982
22:00:45|0.7003
22:00:46|0.70042
22:00:47|0.70017
22:00:47|0.70017
22:00:49|0.70026
22:00:49|0.70003
22:00:51|0.7
22:00:52|0.70129
22:00:53|0.70129
22:00:54|0.70129
22:00:55|0.70064
22:00:56|0.70016
22:00:57|0.70019
22:00:58|0.70019
22:00:59|0.70019
22:01:00|0.69936
22:01:01|0.69936
22:01:02|0.69944
22:01:03|0.69957
22:01:04|0.69917
22:01:06|0.69905
22:01:06|0.6986
22:01:07|0.6986
22:01:08|0.69896
22:01:09|0.6988
22:01:10|0.69884
22:01:12|0.69896
22:01:13|0.69917
22:01:14|0.69923
22:01:15|0.69899
22:01:16|0.69898
22:01:17|0.69898
22:01:18|0.69902
22:01:19|0.69898
22:01:20|0.69884
22:01:21|0.69875
22:01:22|0.69881
22:01:23|0.69882
22:01:24|0.69907
22:01:25|0.69888
22:01:26|0.69888
22:01:27|0.69888
22:01:28|0.69888
22:01:29|0.69966
22:01:31|0.69951
22:01:32|0.7016
22:01:33|0.7016
22:01:34|0.7016
22:01:34|0.70144
22:01:35|0.70132
22:01:37|0.70156
22:01:38|0.70156
22:01:39|0.70126
22:01:40|0.70163
22:01:41|0.70139
22:01:41|0.70139
22:01:43|0.70139
22:01:43|0.70202
22:01:45|0.70202
22:01:45|0.70202
22:01:47|0.70202
22:01:48|0.70202
22:01:49|0.70167
22:01:50|0.70167
22:01:51|0.70167
22:01:52|0.70167
22:01:53|0.70217
22:01:54|0.70217
22:01:55|0.70217
22:01:56|0.70217
22:01:57|0.7022
22:01:58|0.70231
22:01:59|0.7027
22:02:00|0.70266
22:02:01|0.70266
22:02:02|0.70266
22:02:03|0.70326
22:02:04|0.7033
22:02:05|0.70281
22:02:06|0.70281
22:02:07|0.70281
22:02:08|0.70281
22:02:09|0.70281
22:02:11|0.70309
22:02:11|0.7035
22:02:12|0.7035
22:02:14|0.70329
22:02:15|0.7035
22:02:16|0.7035
22:02:16|0.70333
22:02:18|0.70333
22:02:18|0.70333
22:02:19|0.70333
22:02:20|0.7035
22:02:21|0.7035
22:02:22|0.70389
22:02:24|0.70382
22:02:24|0.70351
22:02:25|0.70335
22:02:27|0.70335
22:02:28|0.70335
22:02:29|0.70335
22:02:30|0.70359
22:02:31|0.70359
22:02:32|0.70359
22:02:33|0.70381
22:02:33|0.70381
22:02:35|0.70381
22:02:35|0.7037
22:02:36|0.70363
22:02:37|0.70342
22:02:39|0.70349
22:02:39|0.70287
22:02:41|0.70281
22:02:42|0.70281
22:02:43|0.70266
22:02:44|0.70287
22:02:45|0.70329
22:02:47|0.70319
22:02:47|0.70319
22:02:48|0.70344
22:02:49|0.70372
22:02:50|0.70349
22:02:51|0.70349
22:02:53|0.70349
22:02:53|0.70364
22:02:55|0.70363
22:02:55|0.70356
22:02:57|0.70432
22:02:57|0.70422
22:02:58|0.70474
22:02:59|0.70471
22:03:00|0.7041
22:03:02|0.70409
22:03:03|0.70409
22:03:03|0.70402
22:03:04|0.70368
22:03:05|0.70368
22:03:06|0.70418
22:03:07|0.70418
22:03:08|0.70441
22:03:09|0.70439
22:03:10|0.70415
22:03:12|0.70415
22:03:13|0.70434
22:03:13|0.70409
22:03:14|0.70386
22:03:16|0.70386
22:03:16|0.70366
22:03:17|0.70366
22:03:18|0.70345
22:03:19|0.70345
22:03:20|0.70324
22:03:21|0.70324
22:03:23|0.70303
22:03:23|0.70282
22:03:24|0.70279
22:03:25|0.70279
22:03:26|0.70279
22:03:27|0.70279
22:03:29|0.70279
22:03:30|0.70279
22:03:32|0.70351
22:03:33|0.70357
22:03:34|0.70357
22:03:35|0.70357
22:03:36|0.7037
22:03:37|0.7037
22:03:38|0.7037
22:03:39|0.7037
22:03:40|0.70379
22:03:41|0.70376
22:03:41|0.70376
22:03:43|0.70407
22:03:44|0.70387
22:03:45|0.70364
22:03:46|0.70382
22:03:47|0.7036
22:03:48|0.70345
22:03:49|0.70345
22:03:49|0.70345
22:03:51|0.70345
22:03:52|0.70345
22:03:53|0.70345
22:03:53|0.70345
22:03:54|0.70345
22:03:56|0.70345
22:03:57|0.70345
22:03:57|0.70303
22:03:58|0.70303
22:04:00|0.70303
22:04:00|0.70303
22:04:02|0.70303
22:04:03|0.70303
22:04:04|0.70358
22:04:05|0.70351
22:04:06|0.70331
22:04:07|0.70331
22:04:08|0.70358
22:04:09|0.70358
22:04:10|0.7035
22:04:11|0.70372
22:04:12|0.7031
22:04:13|0.70324
22:04:14|0.70296
22:04:15|0.70296
22:04:16|0.70296
22:04:17|0.70296
22:04:18|0.70315
22:04:19|0.70315
22:04:20|0.70315
22:04:21|0.70274
22:04:22|0.70274
22:04:23|0.70274
22:04:24|0.70274
22:04:25|0.70275
22:04:26|0.70275
22:04:27|0.70316
22:04:28|0.70323
22:04:29|0.70296
22:04:30|0.70296
22:04:32|0.70231
22:04:33|0.70231
22:04:33|0.70231
22:04:35|0.7022
22:04:36|0.7022
22:04:38|0.70214
22:04:38|0.70214
22:04:39|0.70214
22:04:41|0.70214
22:04:42|0.70214
22:04:43|0.7017
22:04:43|0.7017
22:04:44|0.70288
22:04:46|0.70219
22:04:47|0.70219
22:04:48|0.70219
22:04:48|0.7022
22:04:50|0.7022
22:04:50|0.70163
22:04:52|0.70156
22:04:53|0.70149
22:04:54|0.70149
22:04:55|0.70142
22:04:55|0.70128
22:04:57|0.70121
22:04:57|0.7012
22:04:59|0.7012
22:05:00|0.70059
22:05:01|0.70134
22:05:01|0.70134
22:05:03|0.70134
22:05:03|0.70121
22:05:05|0.70121
22:05:06|0.70121
22:05:06|0.70107
22:05:07|0.70107
22:05:08|0.70107
22:05:10|0.70107
22:05:11|0.70107
22:05:12|0.70168
22:05:13|0.70168
22:05:14|0.70156
22:05:15|0.70156
22:05:16|0.70126
22:05:17|0.70091
22:05:18|0.70105
22:05:19|0.70105
22:05:20|0.70105
22:05:21|0.70105
22:05:22|0.70079
22:05:23|0.701
22:05:24|0.701
22:05:25|0.70058
22:05:26|0.70076
22:05:27|0.70076
22:05:28|0.70076
22:05:29|0.70076
22:05:30|0.70065
22:05:31|0.70092
22:05:33|0.70092
22:05:34|0.7016
22:05:35|0.70175
22:05:35|0.70175
22:05:37|0.70175
22:05:38|0.70175
22:05:39|0.70175
22:05:40|0.70168
22:05:41|0.70156
22:05:42|0.70156
22:05:43|0.70164
22:05:44|0.70164
22:05:45|0.70164
22:05:46|0.70164
22:05:47|0.70202
22:05:48|0.70204
22:05:49|0.70188
22:05:50|0.70188
22:05:52|0.70195
22:05:52|0.70225
22:05:53|0.70225
22:05:54|0.70225
22:05:55|0.70225
22:05:56|0.70225
22:05:57|0.70224
22:05:58|0.70224
22:05:59|0.70234
22:06:01|0.70234
22:06:02|0.70267
22:06:03|0.70261
22:06:03|0.70261
22:06:04|0.70212
22:06:05|0.70212
22:06:06|0.70232
22:06:07|0.70232
22:06:08|0.70232
22:06:09|0.70232
22:06:11|0.70232
22:06:11|0.70232
22:06:12|0.70206
22:06:13|0.70206
22:06:14|0.70177
22:06:15|0.70177
22:06:16|0.70149
22:06:18|0.70155
22:06:19|0.70154
22:06:19|0.70146
22:06:21|0.70146
22:06:22|0.70146
22:06:23|0.70146
22:06:24|0.70115
22:06:25|0.70115
22:06:26|0.70115
22:06:27|0.70133
22:06:27|0.70107
22:06:28|0.70107
22:06:30|0.70107
22:06:31|0.70107
22:06:32|0.70172
22:06:34|0.70168
22:06:34|0.70157
22:06:36|0.70157
22:06:37|0.70129
22:06:38|0.70129
22:06:39|0.70129
22:06:40|0.70112
22:06:41|0.70112
22:06:42|0.70109
22:06:44|0.70148
22:06:45|0.70162
22:06:45|0.70162
22:06:47|0.70162
22:06:48|0.70162
22:06:49|0.70162
22:06:50|0.70148
22:06:51|0.70133
22:06:52|0.70133
22:06:53|0.70133
22:06:54|0.70133
22:06:55|0.70133
22:06:56|0.70133
22:06:57|0.70152
22:06:58|0.70211
22:06:59|0.70218
22:07:00|0.70218
22:07:01|0.702
22:07:03|0.702
22:07:03|0.70206
22:07:04|0.70213
22:07:05|0.70213
22:07:06|0.70221
22:07:07|0.70172
22:07:08|0.70172
22:07:09|0.70172
22:07:10|0.70178
22:07:11|0.70178
22:07:12|0.70178
22:07:13|0.70178
22:07:15|0.70114
22:07:16|0.70094
22:07:17|0.70094
22:07:18|0.70094
22:07:19|0.70094
22:07:20|0.70129
22:07:21|0.70129
22:07:22|0.70129
22:07:23|0.70129
22:07:24|0.70088
22:07:25|0.70129
22:07:26|0.70117
22:07:26|0.70117
22:07:27|0.70134
22:07:29|0.70134
22:07:30|0.70134
22:07:31|0.70134
22:07:32|0.70188
22:07:33|0.70154
22:07:35|0.70161
22:07:36|0.70112
22:07:37|0.70109
22:07:37|0.70109
22:07:39|0.70109
22:07:40|0.70092
22:07:41|0.70092
22:07:42|0.70092
22:07:43|0.70073
22:07:44|0.70073
22:07:44|0.70079
22:07:46|0.70079
22:07:47|0.70079
22:07:48|0.70099
22:07:49|0.70073
22:07:49|0.70073
22:07:50|0.70073
22:07:51|0.70073
22:07:53|0.70073
22:07:54|0.70062
22:07:55|0.70062
22:07:56|0.7003
22:07:57|0.7003
22:07:58|0.70056
22:07:59|0.70056
22:08:01|0.70056
22:08:01|0.70056
22:08:02|0.70056
22:08:04|0.70056
22:08:05|0.70056
22:08:05|0.70056
22:08:06|0.70029
22:08:07|0.70029
22:08:08|0.70029
22:08:09|0.70029
22:08:11|0.7006
22:08:11|0.70085
22:08:12|0.70066
22:08:13|0.70066
22:08:14|0.70067
22:08:15|0.70067
22:08:16|0.70067
22:08:18|0.70066
22:08:19|0.70057
22:08:19|0.70057
22:08:20|0.7005
22:08:21|0.7005
22:08:22|0.7005
22:08:24|0.7005
22:08:25|0.7005
22:08:25|0.70075
22:08:26|0.70075
22:08:27|0.70162
22:08:28|0.70162
22:08:30|0.70176
22:08:30|0.70176
22:08:31|0.70176
22:08:32|0.70176
22:08:33|0.70176
22:08:35|0.70149
22:08:36|0.70149
22:08:37|0.70149
22:08:38|0.70168
22:08:39|0.7015
22:08:40|0.70166
22:08:41|0.70166
22:08:42|0.70166
22:08:43|0.70115
22:08:44|0.70084
22:08:45|0.70084
22:08:46|0.70084
22:08:47|0.70084
22:08:48|0.70084
22:08:50|0.70084
22:08:51|0.70104
22:08:51|0.70104
22:08:52|0.70107
22:08:54|0.70106
22:08:54|0.70106
22:08:56|0.70106
22:08:56|0.70113
22:08:58|0.70148
22:08:58|0.70148
22:09:00|0.70148
22:09:01|0.70154
22:09:01|0.70154
22:09:03|0.70081
22:09:03|0.70081
22:09:04|0.70139
22:09:06|0.70136
22:09:06|0.70122
22:09:08|0.70122
22:09:09|0.70122
22:09:10|0.70126
22:09:11|0.70102
22:09:12|0.70087
22:09:13|0.70087
22:09:14|0.70087
22:09:15|0.70066
22:09:16|0.70066
22:09:17|0.70035
22:09:18|0.70031
22:09:18|0.69997
22:09:20|0.70045
22:09:21|0.70077
22:09:21|0.70077
22:09:23|0.70077
22:09:24|0.70076
22:09:25|0.70076
22:09:25|0.70076
22:09:26|0.70076
22:09:28|0.70076
22:09:29|0.70076
22:09:29|0.70076
22:09:31|0.70076
22:09:32|0.70073
22:09:32|0.70073
22:09:34|0.7014
22:09:34|0.70101
22:09:37|0.70101
22:09:37|0.70073
22:09:38|0.70073
22:09:39|0.70073
22:09:41|0.70073
22:09:42|0.70073
22:09:43|0.70073
22:09:43|0.70073
22:09:44|0.70073
22:09:46|0.70052
22:09:46|0.70052
22:09:47|0.7007
22:09:49|0.70046
22:09:50|0.70046
22:09:50|0.70046
22:09:51|0.70046
22:09:52|0.70046
22:09:54|0.70119
22:09:55|0.70119
22:09:55|0.70119
22:09:57|0.70119
22:09:57|0.70132
22:09:58|0.70132
22:10:00|0.70126
22:10:00|0.70126
22:10:02|0.7014
22:10:03|0.7013
22:10:03|0.70146
22:10:05|0.70123
22:10:07|0.70123
22:10:08|0.70123
22:10:08|0.70123
22:10:09|0.70139
22:10:10|0.70139
22:10:11|0.70053
22:10:12|0.70038
22:10:13|0.7
22:10:14|0.70041
22:10:15|0.70041
22:10:17|0.69996
22:10:17|0.7005
22:10:18|0.70079
22:10:19|0.70084
22:10:21|0.70084
22:10:21|0.70084
22:10:22|0.70084
22:10:24|0.70084
22:10:24|0.70084
22:10:26|0.70084
22:10:26|0.70084
22:10:28|0.70084
22:10:28|0.70067
22:10:30|0.70067
22:10:30|0.70067
22:10:31|0.70032
22:10:33|0.70032
22:10:33|0.69999
22:10:35|0.69999
22:10:36|0.69999
22:10:37|0.69999
22:10:39|0.70021
22:10:40|0.70027
22:10:41|0.70027
22:10:43|0.70027
22:10:43|0.69968
22:10:44|0.69968
22:10:46|0.69978
22:10:46|0.69972
22:10:47|0.69972
22:10:49|0.69972
22:10:50|0.69972
22:10:50|0.69972
22:10:51|0.70003
22:10:52|0.70003
22:10:54|0.70003
22:10:55|0.70003
22:10:55|0.7
22:10:56|0.7
22:10:58|0.69936
22:10:58|0.69941
22:11:00|0.69941
22:11:01|0.69941
22:11:02|0.69941
22:11:03|0.69941
22:11:04|0.69941
22:11:05|0.69941
22:11:06|0.69972
22:11:07|0.69972
22:11:08|0.69972
22:11:09|0.69999
22:11:10|0.69999
22:11:11|0.69999
22:11:13|0.69999
22:11:13|0.69988
22:11:15|0.69988
22:11:16|0.69988
22:11:16|0.69988
22:11:17|0.70004
22:11:18|0.70014
22:11:19|0.70014
22:11:21|0.70014
22:11:21|0.70014
22:11:23|0.70014
22:11:24|0.70024
22:11:24|0.70024
22:11:26|0.70018
22:11:26|0.70018
22:11:27|0.70018
22:11:28|0.70018
22:11:29|0.70096
22:11:30|0.70087
22:11:32|0.70087
22:11:33|0.70098
22:11:34|0.70105
22:11:35|0.70105
22:11:36|0.70058
22:11:37|0.70072
22:11:38|0.70031
22:11:39|0.70058
22:11:41|0.70041
22:11:42|0.70041
22:11:43|0.69996
22:11:44|0.69996
22:11:45|0.69998
22:11:47|0.69994
22:11:47|0.69994
22:11:48|0.69994
22:11:49|0.69994
22:11:50|0.69994
22:11:51|0.69989
22:11:52|0.69989
22:11:53|0.69989
22:11:55|0.69989
22:11:56|0.69989
22:11:56|0.69989
22:11:58|0.69989
22:11:59|0.69989
22:12:00|0.69989
22:12:01|0.69986
22:12:01|0.69986
22:12:02|0.70007
22:12:04|0.70007
22:12:05|0.70007
22:12:05|0.69963
22:12:06|0.69963
22:12:08|0.69963
22:12:09|0.69963
22:12:10|0.69963
22:12:10|0.69963
22:12:11|0.69937
22:12:13|0.69937
22:12:13|0.69937
22:12:14|0.69937
22:12:16|0.69937
22:12:17|0.69891
22:12:17|0.69895
22:12:18|0.69895
22:12:19|0.6993
22:12:21|0.69999
22:12:21|0.69999
22:12:22|0.69972
22:12:23|0.69972
22:12:24|0.69972
22:12:25|0.6998
22:12:26|0.69968
22:12:27|0.69968
22:12:28|0.69968
22:12:29|0.69968
22:12:30|0.69968
22:12:32|0.69906
22:12:33|0.69807
22:12:33|0.69801
22:12:34|0.698
22:12:35|0.69839
22:12:36|0.69822
22:12:37|0.69781
22:12:39|0.69785
22:12:41|0.69785
22:12:42|0.69785
22:12:43|0.69828
22:12:44|0.69838
22:12:46|0.6983
22:12:47|0.6983
22:12:48|0.69808
22:12:48|0.69808
22:12:50|0.69808
22:12:50|0.6985
22:12:51|0.69867
22:12:52|0.69843
22:12:53|0.69835
22:12:55|0.69835
22:12:56|0.69835
22:12:57|0.69835
22:12:58|0.69835
22:12:58|0.69835
22:12:59|0.69835
22:13:01|0.69835
22:13:02|0.69835
22:13:03|0.69804
22:13:04|0.69804
22:13:05|0.69818
22:13:06|0.69818
22:13:07|0.69794
22:13:08|0.69744
22:13:09|0.69744
22:13:10|0.6973
22:13:12|0.6972
22:13:12|0.69701
22:13:14|0.69683
22:13:14|0.69649
22:13:16|0.69649
22:13:16|0.69649
22:13:17|0.69611
22:13:18|0.69628
22:13:19|0.69623
22:13:20|0.69467
22:13:22|0.69492
22:13:23|0.69512
22:13:24|0.6952
22:13:24|0.6952
22:13:26|0.69505
22:13:27|0.6952
22:13:28|0.69538
22:13:29|0.69523
22:13:30|0.69527
22:13:31|0.69527
22:13:31|0.69501
22:13:32|0.69501
22:13:34|0.69501
22:13:34|0.69534
22:13:35|0.69533
22:13:36|0.69533
22:13:38|0.69482
22:13:39|0.69485
22:13:41|0.69499
22:13:42|0.69506
22:13:43|0.69506
22:13:44|0.69541
22:13:44|0.69525
22:13:46|0.69525
22:13:48|0.69521
22:13:48|0.69521
22:13:49|0.6952
22:13:50|0.69481
22:13:52|0.6947
22:13:53|0.69494
22:13:54|0.69496
22:13:54|0.6947
22:13:55|0.6947
22:13:56|0.69496
22:13:58|0.69496
22:13:58|0.69483
22:14:00|0.69483
22:14:00|0.69483
22:14:02|0.69471
22:14:02|0.69471
22:14:03|0.6942
22:14:04|0.69456
22:14:05|0.69456
22:14:06|0.69518
22:14:07|0.69519
22:14:08|0.69519
22:14:09|0.6948
22:14:10|0.69506
22:14:11|0.69483
22:14:12|0.69483
22:14:14|0.69472
22:14:14|0.69463
22:14:15|0.69416
22:14:16|0.69416
22:14:17|0.69416
22:14:18|0.69416
22:14:19|0.69434
22:14:20|0.69434
22:14:21|0.69434
22:14:22|0.69471
22:14:23|0.69471
22:14:24|0.69434
22:14:25|0.69434
22:14:26|0.69434
22:14:28|0.69434
22:14:28|0.69448
22:14:30|0.694
22:14:30|0.69457
22:14:31|0.69457
22:14:33|0.69448
22:14:33|0.69478
22:14:34|0.69478
22:14:36|0.69478
22:14:36|0.69478
22:14:37|0.69451
22:14:39|0.69431
22:14:39|0.69431
22:14:40|0.69409
22:14:41|0.69341
22:14:43|0.69341
22:14:44|0.69373
22:14:46|0.6934
22:14:47|0.69333
22:14:47|0.69333
22:14:49|0.6932
22:14:49|0.6932
22:14:50|0.69352
22:14:52|0.69352
22:14:52|0.6933
22:14:53|0.6933
22:14:55|0.69401
22:14:55|0.69401
22:14:56|0.69394
22:14:58|0.69354
22:14:58|0.6939
22:14:59|0.6939
22:15:01|0.69346
22:15:01|0.69332
22:15:02|0.69325
22:15:03|0.69318
22:15:04|0.69318
22:15:06|0.69316
22:15:07|0.69316
22:15:08|0.69298
22:15:08|0.69298
22:15:10|0.69265
22:15:11|0.69265
22:15:11|0.69265
22:15:12|0.6926
22:15:13|0.6926
22:15:14|0.69273
22:15:15|0.693
22:15:17|0.69284
22:15:17|0.6928
22:15:18|0.69359
22:15:19|0.69359
22:15:20|0.69359
22:15:21|0.69359
22:15:23|0.69291
22:15:23|0.69316
22:15:25|0.69294
22:15:25|0.69294
22:15:26|0.69294
22:15:27|0.69294
22:15:28|0.69294
22:15:29|0.69294
22:15:31|0.69297
22:15:31|0.69297
22:15:32|0.69316
22:15:33|0.69316
22:15:34|0.69316
22:15:35|0.69316
22:15:36|0.69305
22:15:37|0.69295
22:15:38|0.69295
22:15:40|0.69295
22:15:40|0.69295
22:15:42|0.69297
22:15:44|0.69319
22:15:45|0.69326
22:15:45|0.69326
22:15:46|0.69304
22:15:48|0.69304
22:15:50|0.69304
22:15:51|0.69304
22:15:51|0.69304
22:15:53|0.69304
22:15:53|0.69338
22:15:55|0.69338
22:15:55|0.69338
22:15:56|0.69338
22:15:57|0.69338
22:15:59|0.69359
22:16:00|0.69359
22:16:01|0.69387
22:16:02|0.69394
22:16:02|0.69394
22:16:03|0.69394
22:16:05|0.69365
22:16:05|0.69365
22:16:07|0.69366
22:16:08|0.69366
22:16:08|0.69387
22:16:09|0.69367
22:16:11|0.69364
22:16:12|0.69364
22:16:13|0.69387
22:16:14|0.69387
22:16:15|0.69387
22:16:16|0.69362
22:16:17|0.69366
22:16:18|0.69367
22:16:19|0.69367
22:16:20|0.6938
22:16:20|0.6938
22:16:22|0.6938
22:16:23|0.69422
22:16:23|0.69445
22:16:25|0.6945
22:16:26|0.6945
22:16:27|0.69485
22:16:28|0.69485
22:16:28|0.69471
22:16:30|0.69471
22:16:30|0.69455
22:16:31|0.69455
22:16:32|0.69484
22:16:34|0.69478
22:16:35|0.69478
22:16:36|0.69478
22:16:37|0.69478
22:16:37|0.69488
22:16:39|0.69277
22:16:40|0.69367
22:16:41|0.69367
22:16:41|0.69423
22:16:44|0.69424
22:16:45|0.69426
22:16:46|0.69456
22:16:47|0.6942
22:16:48|0.6942
22:16:49|0.6942
22:16:50|0.6942
22:16:51|0.69428
22:16:52|0.69428
22:16:54|0.69423
22:16:55|0.69464
22:16:56|0.69464
22:16:57|0.694
22:16:58|0.69423
22:16:59|0.69423
22:17:00|0.69423
22:17:01|0.69452
22:17:02|0.69452
22:17:03|0.69452
22:17:04|0.69428
22:17:05|0.69428
22:17:06|0.69428
22:17:07|0.69412
22:17:08|0.69412
22:17:09|0.69412
22:17:10|0.69412
22:17:11|0.69374
22:17:12|0.69374
22:17:14|0.69374
22:17:14|0.69374
22:17:15|0.69374
22:17:16|0.69395
22:17:17|0.69395
22:17:18|0.69392
22:17:19|0.69392
22:17:20|0.69392
22:17:22|0.69392
22:17:22|0.6942
22:17:24|0.6942
22:17:25|0.69406
22:17:26|0.69406
22:17:27|0.69406
22:17:27|0.69458
22:17:29|0.69458
22:17:30|0.69458
22:17:31|0.69458
22:17:32|0.69488
22:17:33|0.69488
22:17:33|0.69488
22:17:34|0.6951
22:17:36|0.69518
22:17:36|0.69518
22:17:37|0.69504
22:17:38|0.69504
22:17:39|0.69504
22:17:40|0.69504
22:17:42|0.69504
22:17:43|0.69514
22:17:43|0.69508
22:17:44|0.69512
22:17:46|0.69512
22:17:46|0.69512
22:17:48|0.69512
22:17:49|0.69512
22:17:50|0.69512
22:17:51|0.69525
22:17:52|0.69546
22:17:53|0.69546
22:17:54|0.69546
22:17:55|0.69546
22:17:56|0.69546
22:17:57|0.69532
22:17:58|0.69532
22:17:59|0.69532
22:18:00|0.69532
22:18:01|0.69532
22:18:02|0.69532
22:18:03|0.69532
22:18:04|0.69532
22:18:05|0.69532
22:18:06|0.69593
22:18:07|0.69713
22:18:08|0.69713
22:18:09|0.69713
22:18:10|0.69686
22:18:11|0.69609
22:18:12|0.69613
22:18:13|0.69647
22:18:14|0.69668
22:18:15|0.69668
22:18:16|0.69686
22:18:17|0.69675
22:18:18|0.6965
22:18:19|0.6965
22:18:20|0.69654
22:18:21|0.69672
22:18:22|0.69672
22:18:23|0.69672
22:18:24|0.69672
22:18:25|0.69672
22:18:27|0.69672
22:18:27|0.6963
22:18:28|0.6963
22:18:29|0.6963
22:18:30|0.6963
22:18:32|0.6963
22:18:33|0.6963
22:18:33|0.6963
22:18:34|0.6963
22:18:35|0.6963
22:18:36|0.69637
22:18:37|0.69637
22:18:39|0.69633
22:18:40|0.69633
22:18:40|0.69633
22:18:41|0.69633
22:18:43|0.69633
22:18:44|0.69665
22:18:45|0.69704
22:18:46|0.69704
22:18:48|0.69704
22:18:49|0.69665
22:18:50|0.69696
22:18:50|0.69696
22:18:52|0.69727
22:18:53|0.6975
22:18:53|0.6975
22:18:54|0.6975
22:18:56|0.6976
22:18:57|0.6976
22:18:57|0.6976
22:18:59|0.6975
22:19:00|0.6977
22:19:01|0.6977
22:19:02|0.6978
22:19:03|0.698
22:19:04|0.698
22:19:05|0.698
22:19:06|0.69805
22:19:07|0.69805
22:19:08|0.69805
22:19:09|0.69801
22:19:10|0.69801
22:19:11|0.6976
22:19:12|0.6976
22:19:13|0.6975
22:19:14|0.6975
22:19:15|0.6977
22:19:16|0.6977
22:19:17|0.69756
22:19:18|0.69777
22:19:19|0.69756
22:19:20|0.69756
22:19:21|0.69756
22:19:22|0.69756
22:19:23|0.69756
22:19:24|0.69756
22:19:25|0.69756
22:19:26|0.69777
22:19:27|0.69777
22:19:28|0.69777
22:19:29|0.69777
22:19:30|0.69777
22:19:31|0.69777
22:19:32|0.69777
22:19:33|0.69763
22:19:34|0.69767
22:19:35|0.69767
22:19:36|0.69767
22:19:37|0.69767
22:19:38|0.69767
22:19:39|0.69767
22:19:40|0.69908
22:19:41|0.69864
22:19:42|0.69864
22:19:43|0.69864
22:19:44|0.69861
22:19:45|0.69906
22:19:47|0.69906
22:19:49|0.69892
22:19:50|0.69944
22:19:52|0.69944
22:19:52|0.69944
22:19:53|0.69938
22:19:54|0.69938
22:19:55|0.69938
22:19:57|0.69921
22:19:58|0.69921
22:19:58|0.69921
22:20:00|0.69893
22:20:00|0.69893
22:20:02|0.69921
22:20:02|0.69872
22:20:04|0.69872
22:20:04|0.69872
22:20:05|0.69889
22:20:06|0.69889
22:20:07|0.69889
22:20:08|0.69889
22:20:09|0.69889
22:20:10|0.69889
22:20:12|0.69889
22:20:12|0.69889
22:20:13|0.69877
22:20:14|0.69877
22:20:16|0.69833
22:20:16|0.69834
22:20:17|0.69838
22:20:18|0.69837
22:20:19|0.69929
22:20:20|0.69929
22:20:21|0.69903
22:20:23|0.69903
22:20:23|0.6996
22:20:24|0.6996
22:20:25|0.6996
22:20:26|0.6993
22:20:27|0.6993
22:20:28|0.6993
22:20:29|0.6993
22:20:30|0.6993
22:20:31|0.6993
22:20:32|0.6993
22:20:33|0.69938
22:20:34|0.69938
22:20:35|0.69937
22:20:36|0.69937
22:20:38|0.69937
22:20:38|0.69929
22:20:39|0.69929
22:20:40|0.69929
22:20:41|0.69929
22:20:42|0.6999
22:20:43|0.69966
22:20:45|0.69983
22:20:46|0.69983
22:20:47|0.69983
22:20:48|0.69983
22:20:49|0.70032
22:20:49|0.70032
22:20:51|0.70032
22:20:52|0.70011
22:20:53|0.70011
22:20:53|0.70056
22:20:54|0.70056
22:20:57|0.70056
22:20:57|0.70032
22:20:58|0.70036
22:21:00|0.70015
22:21:01|0.70015
22:21:01|0.70015
22:21:02|0.70036
22:21:03|0.70036
22:21:04|0.70036
22:21:05|0.70036
22:21:06|0.70036
22:21:08|0.70004
22:21:08|0.70004
22:21:10|0.70004
22:21:10|0.69998
22:21:11|0.69998
22:21:12|0.69966
22:21:13|0.69966
22:21:15|0.69987
22:21:16|0.70008
22:21:17|0.70008
22:21:18|0.69987
22:21:18|0.69994
22:21:19|0.7
22:21:20|0.7
22:21:21|0.7
22:21:23|0.7
22:21:23|0.7
22:21:24|0.7
22:21:25|0.7
22:21:27|0.69975
22:21:27|0.69975
22:21:28|0.69975
22:21:29|0.69975
22:21:30|0.69975
22:21:31|0.69975
22:21:32|0.69958
22:21:33|0.69916
22:21:34|0.69916
22:21:35|0.69916
22:21:36|0.69916
22:21:37|0.69855
22:21:38|0.69855
22:21:39|0.69867
22:21:40|0.69854
22:21:41|0.69854
22:21:42|0.69854
22:21:43|0.69854
22:21:45|0.69853
22:21:46|0.69853
22:21:46|0.69853
22:21:48|0.69836
22:21:49|0.69836
22:21:50|0.69836
22:21:51|0.69836
22:21:52|0.69836
22:21:53|0.69836
22:21:54|0.69836
22:21:55|0.69836
22:21:56|0.69836
22:21:58|0.69874
22:21:59|0.69857
22:21:59|0.69857
22:22:01|0.69857
22:22:02|0.69857
22:22:03|0.69857
22:22:04|0.69896
22:22:04|0.69896
22:22:06|0.69899
22:22:07|0.69899
22:22:08|0.69899
22:22:08|0.69899
22:22:10|0.69895
22:22:11|0.69874
22:22:12|0.69871
22:22:12|0.69871
22:22:14|0.69867
22:22:15|0.69867
22:22:16|0.69867
22:22:17|0.69867
22:22:18|0.69867
22:22:19|0.69867
22:22:20|0.69867
22:22:21|0.69867
22:22:22|0.69867
22:22:23|0.69867
22:22:24|0.69867
22:22:25|0.69889
22:22:26|0.69889
22:22:27|0.69889
22:22:28|0.69889
22:22:29|0.69889
22:22:30|0.69889
22:22:31|0.69889
22:22:32|0.69889
22:22:34|0.6988
22:22:34|0.6988
22:22:35|0.6988
22:22:36|0.69932
22:22:37|0.69882
22:22:38|0.6986
22:22:39|0.6986
22:22:40|0.6986
22:22:41|0.6986
22:22:43|0.69839
22:22:44|0.69853
22:22:44|0.69829
22:22:45|0.69828
22:22:46|0.69828
22:22:47|0.69828
22:22:48|0.69828
22:22:50|0.69825
22:22:51|0.69817
22:22:52|0.69817
22:22:53|0.69817
22:22:54|0.69817
22:22:55|0.69817
22:22:56|0.69817
22:22:57|0.69817
22:22:58|0.69817
22:22:59|0.69817
22:23:00|0.69817
22:23:01|0.69817
22:23:02|0.6979
22:23:03|0.6979
22:23:04|0.6979
22:23:05|0.6979
22:23:07|0.6979
22:23:08|0.6979
22:23:09|0.6979
22:23:09|0.6979
22:23:11|0.6979
22:23:11|0.6979
22:23:13|0.69743
22:23:14|0.69713
22:23:15|0.69713
22:23:16|0.69713
22:23:16|0.69713
22:23:17|0.69714
22:23:19|0.69714
22:23:20|0.69714
22:23:21|0.69714
22:23:21|0.69714
22:23:22|0.69714
22:23:24|0.69714
22:23:24|0.69714
22:23:26|0.69727
22:23:27|0.69727
22:23:28|0.69727
22:23:29|0.69727
22:23:30|0.69731
22:23:31|0.69719
22:23:31|0.69719
22:23:33|0.69741
22:23:34|0.69741
22:23:34|0.69741
22:23:36|0.69741
22:23:37|0.69744
22:23:38|0.69748
22:23:39|0.69748
22:23:40|0.69748
22:23:41|0.69748
22:23:42|0.69748
22:23:42|0.69745
22:23:44|0.69745
22:23:44|0.69759
22:23:46|0.69759
22:23:47|0.69783
22:23:48|0.69783
22:23:49|0.69783
22:23:50|0.69783
22:23:51|0.69783
22:23:52|0.69783
22:23:54|0.69748
22:23:55|0.69748
22:23:56|0.69748
22:23:57|0.69748
22:23:58|0.69748
22:23:59|0.69748
22:24:00|0.69748
22:24:01|0.69748
22:24:02|0.69748
22:24:03|0.69706
22:24:04|0.69706
22:24:05|0.69706
22:24:06|0.69704
22:24:07|0.69704
22:24:08|0.69704
22:24:09|0.69704
22:24:10|0.69704
22:24:12|0.69704
22:24:12|0.69704
22:24:13|0.69682
22:24:14|0.69682
22:24:15|0.69639
22:24:16|0.69609
22:24:18|0.69609
22:24:19|0.69619
22:24:20|0.69619
22:24:20|0.69577
22:24:21|0.69577
22:24:22|0.69577
22:24:23|0.69577
22:24:24|0.69577
22:24:25|0.69577
22:24:26|0.69577
22:24:28|0.69577
22:24:28|0.69577
22:24:30|0.69577
22:24:31|0.69576
22:24:31|0.69577
22:24:32|0.69577
22:24:33|0.69608
22:24:34|0.69608
22:24:35|0.69608
22:24:36|0.69608
22:24:37|0.69615
22:24:38|0.69615
22:24:39|0.69647
22:24:41|0.69647
22:24:41|0.69647
22:24:43|0.69679
22:24:44|0.69679
22:24:45|0.69679
22:24:46|0.69679
22:24:47|0.69679
22:24:48|0.69679
22:24:49|0.69679
22:24:50|0.69678
22:24:51|0.69678
22:24:52|0.69661
22:24:53|0.69631
22:24:54|0.69631
22:24:56|0.69631
22:24:57|0.69644
22:24:57|0.69644
22:24:59|0.69644
22:24:59|0.69644
22:25:01|0.6965
22:25:02|0.6965
22:25:03|0.6965
22:25:04|0.69636
22:25:05|0.69636
22:25:05|0.69636
22:25:07|0.69636
22:25:09|0.69633
22:25:10|0.69633
22:25:11|0.69636
22:25:12|0.69636
22:25:13|0.69636
22:25:14|0.69636
22:25:15|0.69616
22:25:16|0.69616
22:25:16|0.69616
22:25:17|0.69641
22:25:19|0.69641
22:25:20|0.69611
22:25:21|0.69611
22:25:21|0.69611
22:25:23|0.69611
22:25:24|0.69595
22:25:25|0.69595
22:25:25|0.69595
22:25:27|0.69595
22:25:28|0.69595
22:25:29|0.69595
22:25:30|0.69595
22:25:31|0.69595
22:25:32|0.69595
22:25:33|0.69598
22:25:34|0.69598
22:25:35|0.69598
22:25:36|0.69598
22:25:37|0.69598
22:25:37|0.69598
22:25:39|0.69598
22:25:39|0.69598
22:25:41|0.69651
22:25:42|0.69651
22:25:42|0.69664
22:25:44|0.69664
22:25:45|0.69692
22:25:46|0.69692
22:25:47|0.69692
22:25:48|0.69712
22:25:49|0.6983
22:25:50|0.69841
22:25:51|0.69841
22:25:52|0.69841
22:25:54|0.69829
22:25:55|0.69829
22:25:56|0.69829
22:25:57|0.69829
22:25:58|0.69826
22:25:59|0.69826
22:26:00|0.69826
22:26:01|0.69826
22:26:02|0.69826
22:26:03|0.69826
22:26:04|0.69826
22:26:05|0.69826
22:26:06|0.69826
22:26:07|0.69826
22:26:08|0.69826
22:26:09|0.69808
22:26:10|0.69808
22:26:11|0.69835
22:26:12|0.69862
22:26:13|0.69862
22:26:14|0.6981
22:26:15|0.6981
22:26:16|0.69819
22:26:17|0.69839
22:26:18|0.69841
22:26:19|0.69841
22:26:20|0.69841
22:26:21|0.69841
22:26:22|0.69841
22:26:23|0.69841
22:26:25|0.69841
22:26:25|0.69841
22:26:26|0.69855
22:26:27|0.69855
22:26:29|0.69859
22:26:29|0.6986
22:26:31|0.6986
22:26:31|0.6986
22:26:33|0.69882
22:26:33|0.69882
22:26:34|0.69882
22:26:36|0.69935
22:26:36|0.69963
22:26:37|0.69973
22:26:38|0.69973
22:26:40|0.69973
22:26:40|0.69973
22:26:41|0.70014
22:26:42|0.70014
22:26:43|0.70008
22:26:44|0.70015
22:26:45|0.70015
22:26:46|0.70015
22:26:47|0.70015
22:26:48|0.70015
22:26:50|0.70015
22:26:50|0.70015
22:26:51|0.70015
22:26:52|0.70015
22:26:54|0.70028
22:26:54|0.70028
22:26:56|0.70013
22:26:57|0.69953
22:26:58|0.69953
22:26:59|0.7
22:27:00|0.70007
22:27:01|0.70007
22:27:02|0.70007
22:27:03|0.7
22:27:04|0.6998
22:27:05|0.6998
22:27:07|0.6998
22:27:08|0.70012
22:27:08|0.70039
22:27:10|0.70039
22:27:11|0.70036
22:27:12|0.70033
22:27:12|0.70043
22:27:13|0.70043
22:27:15|0.70043
22:27:15|0.70043
22:27:17|0.70043
22:27:18|0.70032
22:27:19|0.70032
22:27:19|0.70032
22:27:22|0.69832
22:27:23|0.69844
22:27:23|0.69889
22:27:24|0.69889
22:27:25|0.69889
22:27:26|0.69889
22:27:27|0.69889
22:27:28|0.69889
22:27:29|0.69916
22:27:30|0.69916
22:27:31|0.69916
22:27:32|0.69916
22:27:34|0.69916
22:27:35|0.69915
22:27:35|0.69915
22:27:36|0.69915
22:27:37|0.69915
22:27:38|0.69915
22:27:39|0.69878
22:27:40|0.69878
22:27:41|0.69843
22:27:42|0.69843
22:27:43|0.69843
22:27:45|0.69855
22:27:45|0.69855
22:27:46|0.69855
22:27:47|0.69855
22:27:48|0.69855
22:27:50|0.69855
22:27:50|0.69855
22:27:51|0.69861
22:27:52|0.69861
22:27:54|0.69861
22:27:55|0.69861
22:27:57|0.69861
22:27:58|0.69861
22:27:58|0.69781
22:28:00|0.69781
22:28:01|0.69781
22:28:01|0.69781
22:28:03|0.69781
22:28:03|0.69781
22:28:05|0.69781
22:28:06|0.69781
22:28:06|0.69781
22:28:07|0.69848
22:28:08|0.69848
22:28:09|0.69848
22:28:10|0.69848
22:28:11|0.69827
22:28:13|0.69827
22:28:13|0.69827
22:28:15|0.6988
22:28:15|0.6988
22:28:16|0.69885
22:28:18|0.69879
22:28:19|0.69881
22:28:20|0.69881
22:28:20|0.6988
22:28:22|0.6988
22:28:23|0.6988
22:28:23|0.6988
22:28:25|0.6988
22:28:25|0.69884
22:28:27|0.69884
22:28:28|0.69884
22:28:29|0.69884
22:28:30|0.69884
22:28:31|0.69884
22:28:31|0.6993
22:28:33|0.6993
22:28:33|0.6993
22:28:35|0.6993
22:28:36|0.6993
22:28:37|0.6993
22:28:38|0.6993
22:28:39|0.6993
22:28:40|0.6993
22:28:41|0.6993
22:28:42|0.6991
22:28:43|0.69943
22:28:44|0.69943
22:28:45|0.69924
22:28:46|0.69924
22:28:47|0.69924
22:28:48|0.69924
22:28:49|0.69924
22:28:50|0.69924
22:28:51|0.69924
22:28:52|0.69924
22:28:53|0.69924
22:28:54|0.70014
22:28:55|0.7003
22:28:57|0.7003
22:28:58|0.70031
22:28:59|0.70037
22:28:59|0.70037
22:29:01|0.70037
22:29:02|0.7005
22:29:02|0.70045
22:29:03|0.70037
22:29:05|0.70037
22:29:06|0.70037
22:29:06|0.70037
22:29:07|0.70037
22:29:09|0.70011
22:29:09|0.70004
22:29:11|0.70005
22:29:12|0.70031
22:29:13|0.70031
22:29:14|0.70031
22:29:15|0.70031
22:29:17|0.69983
22:29:17|0.69983
22:29:18|0.69984
22:29:19|0.69997
22:29:20|0.69997
22:29:22|0.69997
22:29:22|0.69997
22:29:23|0.69997
22:29:25|0.69997
22:29:26|0.69997
22:29:27|0.69997
22:29:28|0.69997
22:29:29|0.69997
22:29:30|0.69997
22:29:30|0.69997
22:29:31|0.69997
22:29:33|0.69997
22:29:33|0.69997
22:29:35|0.70015
22:29:36|0.70015
22:29:37|0.70015
22:29:37|0.70015
22:29:39|0.70015
22:29:40|0.70015
22:29:41|0.70015
22:29:42|0.70015
22:29:43|0.70015
22:29:44|0.69963
22:29:45|0.69963
22:29:46|0.69963
22:29:47|0.69974
22:29:48|0.69974
22:29:49|0.69974
22:29:50|0.69974
22:29:51|0.69974
22:29:52|0.69974
22:29:53|0.69974
22:29:54|0.69974
22:29:55|0.69968
22:29:57|0.69968
22:29:57|0.69974
22:29:59|0.69967
22:30:00|0.69967
22:30:00|0.69967
22:30:02|0.69947
22:30:03|0.69947
22:30:04|0.69947
22:30:05|0.69975
22:30:06|0.69975
22:30:07|0.69974
22:30:08|0.69974
22:30:09|0.69974
22:30:10|0.69968
22:30:11|0.69961
22:30:12|0.69961
22:30:13|0.69961
22:30:15|0.69961
22:30:15|0.69961
22:30:17|0.69961
22:30:17|0.69961
22:30:18|0.69986
22:30:19|0.69986
22:30:20|0.69986
22:30:21|0.69986
22:30:22|0.69986
22:30:23|0.69986
22:30:24|0.69986
22:30:25|0.69986
22:30:26|0.69986
22:30:27|0.69986
22:30:29|0.69967
22:30:29|0.69967
22:30:30|0.69986
22:30:31|0.69947
22:30:32|0.69954
22:30:33|0.6997
22:30:34|0.6997
22:30:35|0.69986
22:30:36|0.69974
22:30:37|0.69974
22:30:38|0.69959
22:30:39|0.69959
22:30:40|0.69959
22:30:41|0.69959
22:30:42|0.69959
22:30:43|0.69959
22:30:44|0.69959
22:30:45|0.69959
22:30:46|0.69959
22:30:48|0.69959
22:30:48|0.69959
22:30:49|0.69913
22:30:50|0.69913
22:30:51|0.69913
22:30:53|0.69829
22:30:53|0.69829
22:30:54|0.69829
22:30:55|0.69829
22:30:56|0.69808
22:30:58|0.69808
22:30:58|0.69808
22:31:00|0.69808
22:31:01|0.69801
22:31:01|0.6978
22:31:03|0.69741
22:31:04|0.69778
22:31:05|0.69778
22:31:06|0.69778
22:31:07|0.69759
22:31:08|0.69759
22:31:09|0.69723
22:31:10|0.69723
22:31:11|0.6973
22:31:12|0.69743
22:31:13|0.69743
22:31:14|0.69743
22:31:15|0.69743
22:31:16|0.69704
22:31:17|0.69737
22:31:18|0.69744
22:31:19|0.69737
22:31:20|0.69737
22:31:21|0.69737
22:31:22|0.69779
22:31:23|0.69779
22:31:24|0.69779
22:31:25|0.69756
22:31:26|0.69756
22:31:27|0.69756
22:31:28|0.69756
22:31:29|0.69756
22:31:30|0.69756
22:31:31|0.69756
22:31:32|0.69824
22:31:33|0.69824
22:31:34|0.69824
22:31:35|0.69824
22:31:36|0.69824
22:31:37|0.69889
22:31:38|0.69882
22:31:39|0.69919
22:31:40|0.69968
22:31:41|0.69968
22:31:42|0.69934
22:31:43|0.69934
22:31:44|0.69934
22:31:45|0.69938
22:31:46|0.69961
22:31:47|0.69961
22:31:48|0.69961
22:31:49|0.69961
22:31:50|0.69961
22:31:51|0.69967
22:31:52|0.69982
22:31:53|0.69982
22:31:54|0.69968
22:31:55|0.69968
22:31:56|0.69995
22:31:57|0.69995
22:31:59|0.69962
22:31:59|0.69969
22:32:00|0.69962
22:32:02|0.69962
22:32:03|0.69962
22:32:05|0.7
22:32:05|0.7
22:32:06|0.7
22:32:07|0.7
22:32:08|0.7
22:32:09|0.7
22:32:11|0.7
22:32:12|0.7
22:32:12|0.7
22:32:14|0.6999
22:32:14|0.6999
22:32:16|0.69962
22:32:16|0.69962
22:32:17|0.69969
22:32:18|0.69966
22:32:19|0.69966
22:32:20|0.69966
22:32:21|0.69988
22:32:23|0.69988
22:32:23|0.69988
22:32:25|0.69988
22:32:25|0.69976
22:32:26|0.69974
22:32:27|0.69974
22:32:28|0.69974
22:32:30|0.7
22:32:31|0.70032
22:32:31|0.70045
22:32:32|0.70066
22:32:34|0.70088
22:32:34|0.7011
22:32:36|0.7013
22:32:36|0.70184
22:32:37|0.70189
22:32:39|0.70156
22:32:39|0.70156
22:32:40|0.70156
22:32:41|0.70212
22:32:42|0.70186
22:32:43|0.70145
22:32:44|0.70205
22:32:45|0.70128
22:32:46|0.70128
22:32:47|0.70128
22:32:48|0.70128
22:32:49|0.70128
22:32:50|0.70128
22:32:52|0.70134
22:32:52|0.70134
22:32:53|0.70134
22:32:54|0.70134
22:32:55|0.70134
22:32:56|0.70134
22:32:57|0.70134
22:32:59|0.70134
22:33:00|0.70134
22:33:01|0.70134
22:33:02|0.70134
22:33:03|0.70134
22:33:04|0.70205
22:33:05|0.70205
22:33:06|0.70205
22:33:08|0.7023
22:33:09|0.70236
22:33:10|0.7024
22:33:10|0.7024
22:33:11|0.70205
22:33:13|0.70205
22:33:14|0.70206
22:33:14|0.7025
22:33:15|0.7025
22:33:17|0.7025
22:33:17|0.70249
22:33:18|0.70254
22:33:19|0.70254
22:33:20|0.70254
22:33:21|0.70254
22:33:22|0.70254
22:33:23|0.70249
22:33:24|0.70249
22:33:25|0.70249
22:33:26|0.70249
22:33:27|0.70249
22:33:28|0.70221
22:33:29|0.70221
22:33:30|0.70221
22:33:32|0.70209
22:33:32|0.70209
22:33:33|0.70209
22:33:34|0.70209
22:33:36|0.70209
22:33:37|0.70209
22:33:38|0.70209
22:33:39|0.70209
22:33:40|0.70209
22:33:41|0.70209
22:33:42|0.70209
22:33:43|0.70209
22:33:44|0.70209
22:33:45|0.70209
22:33:46|0.70209
22:33:47|0.70209
22:33:48|0.70209
22:33:49|0.70209
22:33:50|0.70209
22:33:51|0.70212
22:33:52|0.70212
22:33:53|0.70212
22:33:54|0.70205
22:33:55|0.70168
22:33:56|0.70199
22:33:57|0.70199
22:33:58|0.70199
22:33:59|0.70199
22:34:00|0.70199
22:34:01|0.70199
22:34:03|0.70199
22:34:04|0.70176
22:34:06|0.70176
22:34:06|0.70185
22:34:08|0.70185
22:34:09|0.70185
22:34:09|0.70185
22:34:10|0.70185
22:34:11|0.70149
22:34:13|0.70149
22:34:14|0.70149
22:34:15|0.70096
22:34:15|0.70096
22:34:17|0.70143
22:34:17|0.70123
22:34:18|0.70123
22:34:20|0.70123
22:34:21|0.70095
22:34:21|0.70095
22:34:23|0.70088
22:34:24|0.70088
22:34:25|0.70088
22:34:25|0.70088
22:34:26|0.70085
22:34:28|0.70085
22:34:29|0.70085
22:34:30|0.701
22:34:30|0.701
22:34:31|0.70086
22:34:33|0.70086
22:34:34|0.70086
22:34:35|0.70086
22:34:36|0.70086
22:34:37|0.70086
22:34:38|0.70074
22:34:39|0.7006
22:34:39|0.7006
22:34:41|0.7006
22:34:42|0.7006
22:34:42|0.7006
22:34:44|0.7006
22:34:45|0.7006
22:34:45|0.7006
22:34:46|0.7006
22:34:47|0.7006
22:34:48|0.7006
22:34:50|0.70071
22:34:51|0.70071
22:34:51|0.70071
22:34:53|0.70064
22:34:54|0.70064
22:34:55|0.70064
22:34:55|0.70064
22:34:56|0.70064
22:34:57|0.70064
22:34:58|0.70064
22:35:00|0.70064
22:35:02|0.70046
22:35:03|0.70046
22:35:05|0.70046
22:35:06|0.7005
22:35:07|0.7005
22:35:08|0.7005
22:35:09|0.7005
22:35:10|0.7005
22:35:11|0.7005
22:35:12|0.7005
22:35:13|0.7005
22:35:14|0.7008
22:35:15|0.7008
22:35:16|0.7008
22:35:17|0.7012
22:35:18|0.70134
22:35:19|0.70149
22:35:20|0.70149
22:35:21|0.70149
22:35:22|0.7016
22:35:23|0.7016
22:35:24|0.7016
22:35:25|0.7016
22:35:26|0.7016
22:35:27|0.7016
22:35:29|0.7016
22:35:30|0.7016
22:35:30|0.7016
22:35:31|0.7016
22:35:32|0.70068
22:35:33|0.70068
22:35:34|0.70068
22:35:35|0.70068
22:35:36|0.70068
22:35:38|0.70068
22:35:38|0.70068
22:35:39|0.70068
22:35:40|0.70078
22:35:41|0.70106
22:35:42|0.70106
22:35:44|0.7012
22:35:44|0.7012
22:35:45|0.7012
22:35:46|0.70183
22:35:47|0.70183
22:35:48|0.70192
22:35:49|0.70192
22:35:50|0.70197
22:35:51|0.70176
22:35:52|0.70176
22:35:53|0.7018
22:35:55|0.7018
22:35:55|0.7018
22:35:56|0.7018
22:35:57|0.70192
22:35:59|0.70196
22:35:59|0.70242
22:36:00|0.70242
22:36:02|0.70242
22:36:03|0.70242
22:36:04|0.70242
22:36:06|0.70204
22:36:06|0.70204
22:36:07|0.70225
22:36:09|0.70225
22:36:10|0.70225
22:36:11|0.70225
22:36:12|0.70197
22:36:13|0.70204
22:36:14|0.70204
22:36:15|0.70204
22:36:16|0.70193
22:36:17|0.70193
22:36:18|0.70207
22:36:19|0.70207
22:36:20|0.70207
22:36:21|0.70207
22:36:22|0.70207
22:36:23|0.70207
22:36:24|0.70192
22:36:25|0.70192
22:36:26|0.70192
22:36:27|0.70192
22:36:28|0.70192
22:36:29|0.70129
22:36:30|0.70144
22:36:31|0.70144
22:36:32|0.70161
22:36:33|0.70161
22:36:34|0.70154
22:36:35|0.70111
22:36:36|0.70111
22:36:37|0.70111
22:36:38|0.70105
22:36:39|0.70105
22:36:40|0.70099
22:36:41|0.70099
22:36:42|0.70099
22:36:43|0.70099
22:36:44|0.70099
22:36:45|0.70099
22:36:46|0.70072
22:36:47|0.70072
22:36:48|0.70072
22:36:49|0.70072
22:36:50|0.70072
22:36:51|0.70072
22:36:52|0.70072
22:36:53|0.70072
22:36:54|0.70072
22:36:55|0.70072
22:36:56|0.70072
22:36:57|0.70072
22:36:58|0.70072
22:36:59|0.70072
22:37:00|0.70072
22:37:01|0.70067
22:37:02|0.70067
22:37:03|0.70067
22:37:05|0.70089
22:37:06|0.70089
22:37:07|0.70089
22:37:08|0.70089
22:37:09|0.70127
22:37:10|0.70127
22:37:11|0.70127
22:37:12|0.70127
22:37:14|0.70127
22:37:14|0.70127
22:37:16|0.70127
22:37:16|0.70127
22:37:18|0.70127
22:37:19|0.70106
22:37:19|0.70106
22:37:21|0.70074
22:37:21|0.70074
22:37:23|0.70074
22:37:24|0.70072
22:37:25|0.70072
22:37:26|0.70072
22:37:27|0.70072
22:37:28|0.70072
22:37:29|0.70072
22:37:30|0.70072
22:37:31|0.70072
22:37:32|0.70072
22:37:33|0.7006
22:37:34|0.7006
22:37:35|0.7006
22:37:36|0.70061
22:37:37|0.70062
22:37:38|0.70062
22:37:39|0.70077
22:37:40|0.70099
22:37:41|0.70099
22:37:42|0.70099
22:37:43|0.70099
22:37:44|0.70106
22:37:45|0.70106
22:37:46|0.70106
22:37:47|0.70092
22:37:48|0.70092
22:37:49|0.70092
22:37:50|0.70081
22:37:51|0.7008
22:37:52|0.7012
22:37:53|0.70094
22:37:54|0.70094
22:37:55|0.70092
22:37:56|0.70092
22:37:57|0.70092
22:37:58|0.70092
22:37:59|0.70092
22:38:00|0.70087
22:38:01|0.70087
22:38:02|0.70087
22:38:04|0.70091
22:38:05|0.70091
22:38:06|0.70081
22:38:07|0.70081
22:38:08|0.70081
22:38:09|0.70081
22:38:10|0.70081
22:38:11|0.70081
22:38:12|0.70106
22:38:13|0.70131
22:38:14|0.70131
22:38:15|0.70131
22:38:16|0.70127
22:38:17|0.70123
22:38:18|0.70133
22:38:19|0.70133
22:38:20|0.70133
22:38:22|0.70133
22:38:23|0.70133
22:38:23|0.70133
22:38:24|0.70133
22:38:26|0.70133
22:38:26|0.70133
22:38:28|0.70133
22:38:28|0.70133
22:38:29|0.70133
22:38:30|0.70133
22:38:32|0.70133
22:38:32|0.70133
22:38:33|0.70134
22:38:34|0.70134
22:38:35|0.70134
22:38:36|0.70134
22:38:37|0.70134
22:38:38|0.70134
22:38:39|0.70134
22:38:40|0.70134
22:38:41|0.70134
22:38:42|0.70169
22:38:43|0.70169
22:38:44|0.70169
22:38:45|0.70169
22:38:46|0.70169
22:38:47|0.70169
22:38:49|0.70096
22:38:50|0.70096
22:38:50|0.70096
22:38:51|0.70096
22:38:52|0.70096
22:38:54|0.70147
22:38:55|0.70147
22:38:56|0.70147
22:38:57|0.70147
22:38:58|0.70147
22:38:58|0.70147
22:39:00|0.70147
22:39:01|0.70147
22:39:01|0.70147
22:39:03|0.70162
22:39:04|0.70162
22:39:04|0.70154
22:39:06|0.7015
22:39:07|0.7015
22:39:08|0.70192
22:39:09|0.7026
22:39:10|0.7026
22:39:11|0.7026
22:39:12|0.70245
22:39:13|0.70269
22:39:14|0.703
22:39:15|0.703
22:39:16|0.703
22:39:17|0.703
22:39:18|0.7028
22:39:19|0.7028
22:39:20|0.7028
22:39:21|0.7028
22:39:22|0.7028
22:39:23|0.7028
22:39:24|0.7028
22:39:25|0.7028
22:39:26|0.7028
22:39:27|0.7028
22:39:28|0.7028
22:39:29|0.7028
22:39:30|0.7028
22:39:31|0.7028
22:39:32|0.70284
22:39:33|0.70284
22:39:34|0.70284
22:39:35|0.70269
22:39:36|0.70269
22:39:37|0.7028
22:39:38|0.7028
22:39:39|0.7028
22:39:40|0.7028
22:39:41|0.7028
22:39:42|0.7028
22:39:43|0.7028
22:39:44|0.7028
22:39:45|0.70255
22:39:46|0.70281
22:39:47|0.70281
22:39:48|0.70281
22:39:49|0.70281
22:39:50|0.70295
22:39:51|0.70295
22:39:52|0.70299
22:39:53|0.70299
22:39:54|0.70311
22:39:55|0.70311
22:39:56|0.70316
22:39:57|0.70316
22:39:58|0.70316
22:39:59|0.70316
22:40:00|0.70309
22:40:01|0.70309
22:40:02|0.70309
22:40:03|0.70284
22:40:04|0.70284
22:40:05|0.70316
22:40:07|0.70316
22:40:07|0.70281
22:40:09|0.70256
22:40:09|0.70256
22:40:11|0.70273
22:40:11|0.7026
22:40:13|0.7026
22:40:13|0.7026
22:40:15|0.7026
22:40:16|0.70267
22:40:17|0.70273
22:40:18|0.70256
22:40:19|0.70266
22:40:20|0.70234
22:40:21|0.70213
22:40:22|0.70222
22:40:22|0.70175
22:40:24|0.70171
22:40:25|0.70171
22:40:26|0.70171
22:40:27|0.70171
22:40:28|0.70171
22:40:29|0.70171
22:40:30|0.70176
22:40:31|0.70176
22:40:32|0.70176
22:40:33|0.70176
22:40:34|0.70176
22:40:35|0.70176
22:40:36|0.70176
22:40:37|0.70176
22:40:38|0.70164
22:40:39|0.70164
22:40:40|0.70164
22:40:41|0.70164
22:40:42|0.70164
22:40:43|0.70164
22:40:44|0.7015
22:40:45|0.7015
22:40:46|0.70143
22:40:47|0.70143
22:40:48|0.70143
22:40:49|0.70143
22:40:50|0.70129
22:40:51|0.70129
22:40:52|0.70129
22:40:53|0.70129
22:40:54|0.70134
22:40:55|0.70134
22:40:56|0.70134
22:40:57|0.70155
22:40:58|0.70155
22:40:59|0.70155
22:41:00|0.70155
22:41:01|0.70155
22:41:03|0.70155
22:41:03|0.70155
22:41:04|0.70155
22:41:05|0.70155
22:41:07|0.70155
22:41:08|0.70156
22:41:09|0.70156
22:41:10|0.70156
22:41:11|0.70161
22:41:12|0.70161
22:41:13|0.70161
22:41:14|0.70161
22:41:15|0.70161
22:41:16|0.70202
22:41:17|0.70202
22:41:18|0.70168
22:41:19|0.70168
22:41:20|0.70168
22:41:21|0.70168
22:41:22|0.70168
22:41:23|0.70168
22:41:24|0.70168
22:41:25|0.70168
22:41:27|0.70168
22:41:28|0.70168
22:41:28|0.70168
22:41:30|0.70168
22:41:30|0.70155
22:41:31|0.70204
22:41:33|0.70204
22:41:33|0.70204
22:41:34|0.70204
22:41:36|0.70204
22:41:37|0.70159
22:41:37|0.70159
22:41:38|0.70161
22:41:40|0.70161
22:41:40|0.70161
22:41:41|0.70161
22:41:42|0.70161
22:41:43|0.70161
22:41:44|0.70161
22:41:45|0.7015
22:41:46|0.70224
22:41:47|0.70224
22:41:48|0.70215
22:41:49|0.70215
22:41:50|0.70215
22:41:51|0.702
22:41:52|0.702
22:41:53|0.702
22:41:54|0.702
22:41:55|0.702
22:41:56|0.702
22:41:58|0.702
22:41:58|0.702
22:41:59|0.702
22:42:01|0.702
22:42:01|0.702
22:42:02|0.70206
22:42:03|0.70206
22:42:05|0.70206
22:42:06|0.70206
22:42:06|0.701
22:42:08|0.70154
22:42:09|0.70154
22:42:11|0.70154
22:42:12|0.70163
22:42:12|0.7019
22:42:13|0.7019
22:42:15|0.7019
22:42:16|0.7019
22:42:17|0.7019
22:42:17|0.70192
22:42:19|0.70279
22:42:20|0.70279
22:42:20|0.70279
22:42:21|0.70273
22:42:23|0.70273
22:42:23|0.70234
22:42:24|0.70228
22:42:25|0.70228
22:42:26|0.70228
22:42:27|0.7023
22:42:28|0.70231
22:42:29|0.70231
22:42:31|0.70231
22:42:32|0.70231
22:42:32|0.70231
22:42:33|0.70231
22:42:35|0.70231
22:42:36|0.70231
22:42:37|0.70231
22:42:38|0.70231
22:42:39|0.70231
22:42:40|0.70267
22:42:41|0.70375
22:42:41|0.70375
22:42:43|0.70375
22:42:43|0.70375
22:42:44|0.70372
22:42:46|0.70371
22:42:46|0.704
22:42:48|0.704
22:42:49|0.704
22:42:50|0.70393
22:42:51|0.70393
22:42:51|0.7036
22:42:53|0.7034
22:42:54|0.7034
22:42:55|0.7034
22:42:55|0.70371
22:42:56|0.70371
22:42:57|0.70347
22:42:59|0.70347
22:43:00|0.70347
22:43:01|0.70346
22:43:02|0.70346
22:43:03|0.70339
22:43:04|0.70339
22:43:05|0.70343
22:43:06|0.70343
22:43:07|0.70343
22:43:08|0.70343
22:43:10|0.70343
22:43:10|0.70343
22:43:12|0.70343
22:43:13|0.70358
22:43:14|0.70358
22:43:15|0.70358
22:43:16|0.7034
22:43:17|0.70351
22:43:18|0.70442
22:43:19|0.70442
22:43:20|0.70442
22:43:21|0.70442
22:43:22|0.70442
22:43:23|0.70442
22:43:24|0.70442
22:43:25|0.70354
22:43:26|0.70354
22:43:27|0.70354
22:43:28|0.70354
22:43:29|0.70399
22:43:30|0.70399
22:43:31|0.70399
22:43:33|0.70399
22:43:34|0.70381
22:43:35|0.70374
22:43:35|0.70374
22:43:36|0.70374
22:43:37|0.70413
22:43:38|0.70414
22:43:39|0.70414
22:43:40|0.70414
22:43:42|0.70414
22:43:42|0.70414
22:43:43|0.70414
22:43:45|0.7042
22:43:45|0.7042
22:43:46|0.7042
22:43:47|0.7042
22:43:48|0.7042
22:43:49|0.70421
22:43:50|0.70392
22:43:52|0.70406
22:43:52|0.70406
22:43:54|0.70406
22:43:54|0.70406
22:43:55|0.70406
22:43:56|0.70406
22:43:57|0.70406
22:43:59|0.70406
22:43:59|0.70402
22:44:00|0.70396
22:44:01|0.70442
22:44:02|0.70442
22:44:03|0.70442
22:44:04|0.70441
22:44:05|0.70441
22:44:06|0.70441
22:44:07|0.70441
22:44:09|0.70442
22:44:10|0.70402
22:44:11|0.70402
22:44:13|0.70402
22:44:13|0.70402
22:44:15|0.70402
22:44:16|0.70402
22:44:17|0.70402
22:44:18|0.70421
22:44:19|0.70421
22:44:20|0.70421
22:44:21|0.70421
22:44:23|0.70445
22:44:24|0.70445
22:44:24|0.7043
22:44:25|0.70416
22:44:26|0.705
22:44:27|0.705
22:44:29|0.705
22:44:30|0.705
22:44:30|0.705
22:44:31|0.705
22:44:33|0.70472
22:44:34|0.70472
22:44:34|0.70472
22:44:35|0.70472
22:44:37|0.70472
22:44:37|0.70472
22:44:39|0.70472
22:44:40|0.70472
22:44:40|0.70472
22:44:42|0.70472
22:44:42|0.70472
22:44:44|0.70416
22:44:45|0.70416
22:44:45|0.70266
22:44:47|0.70238
22:44:48|0.70238
22:44:49|0.70238
22:44:50|0.70218
22:44:51|0.70239
22:44:52|0.70239
22:44:53|0.70239
22:44:53|0.70239
22:44:55|0.70239
22:44:56|0.70219
22:44:57|0.70228
22:44:58|0.70246
22:44:58|0.70246
22:45:00|0.7028
22:45:00|0.70218
22:45:01|0.70218
22:45:03|0.70218
22:45:04|0.70245
22:45:05|0.70231
22:45:05|0.70231
22:45:07|0.70263
22:45:08|0.70259
22:45:09|0.70253
22:45:10|0.70253
22:45:12|0.70253
22:45:12|0.7028
22:45:14|0.7028
22:45:15|0.7028
22:45:16|0.7028
22:45:17|0.7028
22:45:18|0.70281
22:45:19|0.70263
22:45:20|0.70263
22:45:21|0.70263
22:45:22|0.70295
22:45:23|0.70295
22:45:24|0.70295
22:45:25|0.70295
22:45:26|0.70295
22:45:27|0.70295
22:45:28|0.70295
22:45:30|0.70295
22:45:30|0.70295
22:45:31|0.70281
22:45:32|0.70281
22:45:33|0.70281
22:45:35|0.70281
22:45:36|0.70281
22:45:37|0.70281
22:45:38|0.70295
22:45:39|0.70295
22:45:40|0.70295
22:45:41|0.70295
22:45:41|0.70295
22:45:43|0.70302
22:45:43|0.70302
22:45:44|0.70294
22:45:45|0.70298
22:45:47|0.70298
22:45:48|0.70298
22:45:49|0.70298
22:45:50|0.70298
22:45:51|0.70302
22:45:52|0.70302
22:45:53|0.70309
22:45:54|0.70309
22:45:55|0.70309
22:45:56|0.70309
22:45:57|0.70309
22:45:58|0.70309
22:45:59|0.70309
22:46:00|0.70309
22:46:01|0.70316
22:46:02|0.70316
22:46:02|0.70316
22:46:05|0.70316
22:46:05|0.70316
22:46:06|0.70316
22:46:07|0.70316
22:46:08|0.70337
22:46:09|0.70337
22:46:11|0.70338
22:46:11|0.70338
22:46:13|0.70338
22:46:14|0.70338
22:46:15|0.70338
22:46:17|0.70338
22:46:18|0.70338
22:46:18|0.70352
22:46:20|0.70414
22:46:20|0.70414
22:46:21|0.70414
22:46:23|0.70414
22:46:23|0.70414
22:46:24|0.70414
22:46:25|0.70414
22:46:27|0.70414
22:46:27|0.70406
22:46:29|0.70406
22:46:29|0.70406
22:46:31|0.70406
22:46:31|0.70407
22:46:32|0.70407
22:46:33|0.70407
22:46:34|0.70407
22:46:36|0.70414
22:46:37|0.70414
22:46:37|0.70406
22:46:38|0.70435
22:46:39|0.70449
22:46:40|0.70449
22:46:41|0.7047
22:46:42|0.70492
22:46:43|0.70492
22:46:44|0.70499
22:46:45|0.70499
22:46:46|0.705
22:46:47|0.70505
22:46:49|0.70505
22:46:49|0.70555
22:46:50|0.70555
22:46:51|0.70522
22:46:53|0.70522
22:46:54|0.70522
22:46:54|0.70522
22:46:55|0.70529
22:46:57|0.70595
22:46:57|0.70599
22:46:59|0.70599
22:46:59|0.70595
22:47:01|0.70595
22:47:02|0.70595
22:47:02|0.70673
22:47:03|0.70695
22:47:04|0.70761
22:47:05|0.70735
22:47:06|0.70771
22:47:07|0.7077
22:47:08|0.70771
22:47:09|0.70771
22:47:10|0.70795
22:47:11|0.70795
22:47:13|0.70791
22:47:14|0.70791
22:47:15|0.70848
22:47:17|0.70875
22:47:18|0.70949
22:47:19|0.70823
22:47:20|0.70823
22:47:21|0.7086
22:47:22|0.7086
22:47:23|0.70861
22:47:24|0.70902
22:47:25|0.70896
22:47:26|0.70902
22:47:27|0.70896
22:47:27|0.70881
22:47:29|0.70881
22:47:30|0.70945
22:47:31|0.70945
22:47:32|0.70945
22:47:32|0.70945
22:47:34|0.70945
22:47:35|0.70902
22:47:36|0.70902
22:47:37|0.70902
22:47:38|0.70902
22:47:39|0.70962
22:47:40|0.70962
22:47:41|0.70969
22:47:43|0.70969
22:47:44|0.70969
22:47:45|0.70969
22:47:46|0.70969
22:47:47|0.70969
22:47:48|0.70969
22:47:49|0.70979
22:47:50|0.70999
22:47:51|0.70999
22:47:52|0.70999
22:47:53|0.71
22:47:54|0.71
22:47:54|0.71085
22:47:56|0.71084
22:47:57|0.71078
22:47:58|0.711
22:47:58|0.7116
22:48:00|0.71119
22:48:00|0.71119
22:48:02|0.71114
22:48:03|0.71098
22:48:04|0.71098
22:48:04|0.71113
22:48:06|0.71128
22:48:07|0.71091
22:48:08|0.71008
22:48:08|0.71008
22:48:10|0.71056
22:48:10|0.71069
22:48:11|0.71069
22:48:13|0.71069
22:48:14|0.71069
22:48:16|0.71025
22:48:16|0.71
22:48:17|0.71
22:48:19|0.71029
22:48:20|0.71018
22:48:20|0.71023
22:48:22|0.71023
22:48:23|0.71044
22:48:23|0.71288
22:48:25|0.71294
22:48:25|0.71294
22:48:26|0.71294
22:48:28|0.71311
22:48:28|0.71311
22:48:30|0.71311
22:48:30|0.71311
22:48:32|0.71311
22:48:32|0.71291
22:48:33|0.71351
22:48:35|0.7135
22:48:36|0.7132
22:48:36|0.71313
22:48:38|0.71313
22:48:39|0.71347
22:48:39|0.71351
22:48:41|0.7137
22:48:42|0.71399
22:48:43|0.71399
22:48:44|0.71425
22:48:44|0.7143
22:48:46|0.7143
22:48:46|0.71422
22:48:47|0.7143
22:48:48|0.7143
22:48:50|0.71418
22:48:50|0.71455
22:48:51|0.71456
22:48:53|0.71433
22:48:54|0.71455
22:48:54|0.71376
22:48:55|0.71344
22:48:56|0.71388
22:48:58|0.71363
22:48:59|0.71426
22:48:59|0.71416
22:49:00|0.71416
22:49:01|0.71426
22:49:03|0.71426
22:49:04|0.71422
22:49:05|0.71422
22:49:05|0.71411
22:49:06|0.71451
22:49:08|0.7139
22:49:08|0.7139
22:49:10|0.7139
22:49:10|0.71377
22:49:12|0.71377
22:49:12|0.71235
22:49:14|0.71313
22:49:16|0.71221
22:49:17|0.71221
22:49:18|0.71214
22:49:19|0.71214
22:49:21|0.71222
22:49:22|0.71229
22:49:22|0.71215
22:49:23|0.71131
22:49:24|0.71131
22:49:26|0.71131
22:49:26|0.71169
22:49:28|0.71169
22:49:28|0.7118
22:49:29|0.71187
22:49:31|0.7111
22:49:32|0.7111
22:49:32|0.71131
22:49:34|0.71131
22:49:35|0.71131
22:49:36|0.71061
22:49:36|0.71119
22:49:37|0.71121
22:49:39|0.71121
22:49:40|0.71121
22:49:41|0.71121
22:49:42|0.71121
22:49:42|0.71117
22:49:43|0.71117
22:49:44|0.71109
22:49:46|0.71109
22:49:47|0.71109
22:49:47|0.71082
22:49:49|0.71072
22:49:49|0.71072
22:49:51|0.71072
22:49:51|0.71075
22:49:53|0.71
22:49:53|0.70999
22:49:54|0.70999
22:49:55|0.70963
22:49:57|0.70962
22:49:58|0.70984
22:49:59|0.70963
22:50:00|0.70977
22:50:01|0.7097
22:50:02|0.7097
22:50:03|0.7095
22:50:03|0.7095
22:50:05|0.70976
22:50:05|0.70998
22:50:07|0.71068
22:50:07|0.71068
22:50:08|0.7104
22:50:10|0.7104
22:50:10|0.71054
22:50:12|0.71061
22:50:13|0.71061
22:50:14|0.71154
22:50:15|0.71154
22:50:17|0.71168
22:50:17|0.71145
22:50:18|0.7115
22:50:20|0.71269
22:50:21|0.7127
22:50:22|0.71313
22:50:23|0.71331
22:50:24|0.71306
22:50:25|0.71312
22:50:26|0.71312
22:50:27|0.71312
22:50:28|0.71312
22:50:29|0.71313
22:50:30|0.71313
22:50:31|0.71313
22:50:32|0.71331
22:50:33|0.71407
22:50:34|0.71407
22:50:35|0.71407
22:50:37|0.71436
22:50:37|0.71436
22:50:38|0.71403
22:50:39|0.71403
22:50:40|0.71403
22:50:41|0.71403
22:50:42|0.71403
22:50:43|0.71403
22:50:44|0.71456
22:50:45|0.71456
22:50:46|0.71513
22:50:47|0.71589
22:50:48|0.71589
22:50:49|0.71568
22:50:50|0.71634
22:50:51|0.71634
22:50:52|0.71631
22:50:53|0.71591
22:50:55|0.71635
22:50:55|0.71604
22:50:56|0.71624
22:50:57|0.71624
22:50:59|0.71521
22:50:59|0.71527
22:51:00|0.71527
22:51:01|0.71527
22:51:02|0.71521
22:51:03|0.71521
22:51:04|0.71521
22:51:05|0.71525
22:51:06|0.71525
22:51:07|0.71513
22:51:09|0.71501
22:51:09|0.71501
22:51:10|0.71474
22:51:11|0.71474
22:51:12|0.71492
22:51:13|0.71492
22:51:14|0.71501
22:51:16|0.71502
22:51:17|0.71502
22:51:18|0.71479
22:51:19|0.715
22:51:21|0.71415
22:51:21|0.71502
22:51:23|0.71487
22:51:24|0.71479
22:51:25|0.71464
22:51:26|0.7138
22:51:27|0.7138
22:51:28|0.71402
22:51:29|0.7127
22:51:30|0.7127
22:51:31|0.7124
22:51:32|0.71254
22:51:33|0.71226
22:51:34|0.71226
22:51:35|0.71226
22:51:36|0.71226
22:51:37|0.71219
22:51:38|0.71219
22:51:39|0.71219
22:51:40|0.71218
22:51:41|0.71218
22:51:42|0.7117
22:51:43|0.7114
22:51:44|0.7114
22:51:45|0.71219
22:51:46|0.71219
22:51:48|0.7109
22:51:49|0.71058
22:51:50|0.71088
22:51:50|0.71088
22:51:52|0.7108
22:51:52|0.7105
22:51:53|0.71032
22:51:54|0.71032
22:51:55|0.71032
22:51:56|0.71032
22:51:58|0.7103
22:51:58|0.71041
22:51:59|0.7106
22:52:00|0.7106
22:52:01|0.7106
22:52:02|0.7106
22:52:03|0.71053
22:52:04|0.71066
22:52:05|0.71044
22:52:06|0.71044
22:52:07|0.7108
22:52:09|0.7108
22:52:10|0.7108
22:52:10|0.71065
22:52:12|0.71065
22:52:12|0.71074
22:52:13|0.71207
22:52:14|0.71207
22:52:15|0.71207
22:52:16|0.71207
22:52:18|0.71215
22:52:18|0.71215
22:52:20|0.71215
22:52:21|0.71215
22:52:22|0.71215
22:52:23|0.71332
22:52:24|0.71456
22:52:25|0.71462
22:52:26|0.71519
22:52:27|0.71639
22:52:28|0.71639
22:52:29|0.71848
22:52:30|0.71788
22:52:31|0.71764
22:52:32|0.71696
22:52:33|0.71693
22:52:34|0.71666
22:52:35|0.71665
22:52:36|0.71586
22:52:38|0.71544
22:52:39|0.71571
22:52:39|0.71571
22:52:41|0.71571
22:52:41|0.7152
22:52:43|0.7152
22:52:44|0.7152
22:52:45|0.7152
22:52:46|0.71503
22:52:47|0.71522
22:52:48|0.71533
22:52:49|0.71533
22:52:50|0.71446
22:52:50|0.71512
22:52:52|0.71459
22:52:53|0.71459
22:52:53|0.71436
22:52:55|0.71452
22:52:56|0.71453
22:52:57|0.71439
22:52:57|0.71479
22:52:59|0.71451
22:52:59|0.71488
22:53:01|0.71504
22:53:02|0.71504
22:53:03|0.7148
22:53:04|0.71479
22:53:04|0.71454
22:53:05|0.71511
22:53:06|0.71419
22:53:07|0.71426
22:53:08|0.71459
22:53:09|0.71459
22:53:10|0.71439
22:53:11|0.71439
22:53:12|0.71439
22:53:14|0.71404
22:53:15|0.71404
22:53:16|0.71405
22:53:17|0.71376
22:53:17|0.71373
22:53:18|0.71372
22:53:20|0.7136
22:53:21|0.7135
22:53:22|0.71278
22:53:23|0.71291
22:53:23|0.71278
22:53:26|0.71278
22:53:27|0.71285
22:53:28|0.71285
22:53:28|0.71285
22:53:29|0.71334
22:53:30|0.71373
22:53:31|0.71375
22:53:33|0.71376
22:53:33|0.71376
22:53:34|0.71384
22:53:35|0.71384
22:53:37|0.71406
22:53:38|0.71406
22:53:38|0.71387
22:53:39|0.71387
22:53:41|0.71387
22:53:41|0.71386
22:53:42|0.71386
22:53:43|0.71387
22:53:44|0.71387
22:53:46|0.71387
22:53:46|0.71387
22:53:48|0.71432
22:53:48|0.71432
22:53:50|0.71425
22:53:50|0.71425
22:53:52|0.71424
22:53:52|0.71446
22:53:53|0.71446
22:53:54|0.71446
22:53:56|0.71446
22:53:57|0.71446
22:53:57|0.71436
22:53:58|0.71436
22:54:00|0.71436
22:54:00|0.71452
22:54:02|0.71452
22:54:02|0.71356
22:54:03|0.71356
22:54:04|0.71356
22:54:05|0.71356
22:54:06|0.71356
22:54:08|0.71327
22:54:08|0.71327
22:54:09|0.71299
22:54:11|0.71312
22:54:12|0.71278
22:54:12|0.71278
22:54:14|0.71361
22:54:14|0.71361
22:54:15|0.71361
22:54:17|0.71361
22:54:17|0.71289
22:54:19|0.71319
22:54:20|0.71319
22:54:22|0.71292
22:54:23|0.7131
22:54:23|0.7131
22:54:25|0.7131
22:54:25|0.71313
22:54:27|0.71313
22:54:28|0.71313
22:54:28|0.71313
22:54:30|0.7127
22:54:31|0.71222
22:54:32|0.7122
22:54:32|0.7122
22:54:33|0.7122
22:54:35|0.71229
22:54:36|0.71229
22:54:37|0.71217
22:54:38|0.71217
22:54:39|0.71221
22:54:39|0.71221
22:54:41|0.71221
22:54:42|0.7121
22:54:43|0.7121
22:54:44|0.7121
22:54:45|0.7121
22:54:46|0.71206
22:54:47|0.71206
22:54:48|0.71206
22:54:49|0.71202
22:54:50|0.71202
22:54:51|0.71202
22:54:52|0.71194
22:54:53|0.71176
22:54:54|0.71176
22:54:55|0.71174
22:54:56|0.71193
22:54:57|0.71145
22:54:58|0.71145
22:54:59|0.71145
22:55:01|0.71163
22:55:02|0.71163
22:55:03|0.71163
22:55:03|0.71163
22:55:04|0.71163
22:55:05|0.71163
22:55:07|0.71145
22:55:07|0.71145
22:55:09|0.71145
22:55:10|0.7113
22:55:11|0.71134
22:55:12|0.71134
22:55:13|0.71134
22:55:14|0.71131
22:55:15|0.71131
22:55:16|0.71131
22:55:17|0.71131
22:55:18|0.71134
22:55:19|0.71135
22:55:20|0.71135
22:55:21|0.71135
22:55:22|0.71159
22:55:23|0.71159
22:55:24|0.71159
22:55:25|0.71145
22:55:26|0.71149
22:55:28|0.71149
22:55:28|0.71149
22:55:30|0.71149
22:55:31|0.71145
22:55:31|0.71145
22:55:33|0.71146
22:55:33|0.71159
22:55:35|0.71159
22:55:36|0.71159
22:55:36|0.71159
22:55:37|0.71159
22:55:38|0.7115
22:55:39|0.7115
22:55:40|0.7115
22:55:41|0.71159
22:55:43|0.71159
22:55:44|0.71232
22:55:44|0.71232
22:55:45|0.71198
22:55:47|0.71198
22:55:47|0.71198
22:55:48|0.71198
22:55:49|0.71332
22:55:50|0.71233
22:55:52|0.71275
22:55:52|0.71275
22:55:54|0.71275
22:55:55|0.71275
22:55:55|0.71275
22:55:56|0.71275
22:55:58|0.71275
22:55:58|0.71282
22:56:00|0.71238
22:56:00|0.71292
22:56:02|0.71292
22:56:02|0.71328
22:56:04|0.71328
22:56:04|0.71328
22:56:05|0.71328
22:56:07|0.71328
22:56:07|0.71328
22:56:08|0.71292
22:56:09|0.71292
22:56:10|0.71292
22:56:12|0.71292
22:56:12|0.7146
22:56:13|0.7146
22:56:14|0.71466
22:56:16|0.71466
22:56:17|0.71469
22:56:17|0.71479
22:56:18|0.71479
22:56:20|0.71479
22:56:21|0.71476
22:56:23|0.71521
22:56:23|0.71521
22:56:24|0.71521
22:56:26|0.71521
22:56:27|0.71521
22:56:28|0.71521
22:56:28|0.71521
22:56:29|0.71521
22:56:30|0.71452
22:56:31|0.71452
22:56:32|0.71452
22:56:33|0.71452
22:56:35|0.71451
22:56:36|0.71451
22:56:36|0.71451
22:56:37|0.71451
22:56:38|0.71451
22:56:40|0.71451
22:56:40|0.71451
22:56:41|0.71451
22:56:43|0.71451
22:56:44|0.71451
22:56:45|0.71451
22:56:46|0.71451
22:56:48|0.71468
22:56:49|0.71468
22:56:49|0.71468
22:56:50|0.71468
22:56:51|0.71514
22:56:52|0.71514
22:56:53|0.71457
22:56:55|0.71457
22:56:55|0.71457
22:56:57|0.71457
22:56:57|0.71457
22:56:58|0.71558
22:56:59|0.71457
22:57:00|0.71456
22:57:01|0.71425
22:57:02|0.71425
22:57:03|0.71425
22:57:05|0.71381
22:57:05|0.71403
22:57:06|0.71387
22:57:07|0.7138
22:57:08|0.7138
22:57:10|0.7138
22:57:10|0.7138
22:57:12|0.7138
22:57:12|0.71258
22:57:13|0.71254
22:57:14|0.71254
22:57:16|0.71254
22:57:16|0.71254
22:57:17|0.71242
22:57:18|0.71252
22:57:20|0.71245
22:57:21|0.71245
22:57:22|0.71245
22:57:23|0.71245
22:57:24|0.71248
22:57:25|0.71123
22:57:26|0.71181
22:57:27|0.71181
22:57:28|0.71181
22:57:30|0.71181
22:57:31|0.71191
22:57:32|0.7119
22:57:33|0.71183
22:57:33|0.71248
22:57:34|0.71258
22:57:36|0.71258
22:57:36|0.71369
22:57:38|0.71344
22:57:39|0.7132
22:57:40|0.7132
22:57:41|0.7132
22:57:42|0.71419
22:57:43|0.71419
22:57:44|0.71419
22:57:45|0.71419
22:57:46|0.71418
22:57:47|0.71418
22:57:48|0.71418
22:57:49|0.7135
22:57:50|0.7135
22:57:51|0.7138
22:57:53|0.7138
22:57:53|0.7138
22:57:55|0.7138
22:57:55|0.71345
22:57:56|0.71372
22:57:57|0.71372
22:57:58|0.71365
22:57:59|0.71365
22:58:00|0.71365
22:58:02|0.71365
22:58:03|0.7134
22:58:03|0.7134
22:58:05|0.71347
22:58:05|0.71347
22:58:06|0.7131
22:58:07|0.7131
22:58:08|0.71298
22:58:10|0.71298
22:58:10|0.71298
22:58:11|0.71305
22:58:12|0.71305
22:58:14|0.71305
22:58:15|0.71308
22:58:16|0.71308
22:58:17|0.71497
22:58:17|0.71462
22:58:18|0.71462
22:58:19|0.71463
22:58:20|0.71463
22:58:21|0.71463
22:58:23|0.71463
22:58:25|0.71468
22:58:26|0.71519
22:58:27|0.71552
22:58:28|0.71552
22:58:28|0.71552
22:58:29|0.71567
22:58:31|0.71567
22:58:32|0.71569
22:58:32|0.71569
22:58:34|0.7159
22:58:34|0.7159
22:58:36|0.7159
22:58:37|0.7163
22:58:38|0.71606
22:58:39|0.71606
22:58:40|0.71606
22:58:41|0.71557
22:58:42|0.71563
22:58:43|0.71563
22:58:44|0.71536
22:58:45|0.71536
22:58:46|0.71536
22:58:47|0.71536
22:58:48|0.71508
22:58:49|0.71508
22:58:50|0.71529
22:58:51|0.71529
22:58:52|0.71535
22:58:53|0.71535
22:58:54|0.71535
22:58:55|0.71535
22:58:56|0.71535
22:58:57|0.71527
22:58:58|0.71424
22:58:59|0.71424
22:59:00|0.71424
22:59:01|0.71424
22:59:02|0.71424
22:59:03|0.714
22:59:04|0.71403
22:59:05|0.71417
22:59:06|0.71417
22:59:07|0.71343
22:59:08|0.71343
22:59:09|0.71343
22:59:10|0.71211
22:59:11|0.71208
22:59:13|0.71159
22:59:13|0.71159
22:59:14|0.71159
22:59:15|0.71159
22:59:16|0.71159
22:59:17|0.712
22:59:18|0.712
22:59:19|0.712
22:59:21|0.7119
22:59:22|0.7119
22:59:22|0.7119
22:59:23|0.71194
22:59:24|0.71194
22:59:26|0.71204
22:59:27|0.71251
22:59:28|0.71251
22:59:29|0.71251
22:59:31|0.71251
22:59:32|0.71251
22:59:33|0.71251
22:59:33|0.71251
22:59:35|0.71251
22:59:36|0.71251
22:59:37|0.71295
22:59:38|0.71281
22:59:39|0.71281
22:59:40|0.71281
22:59:41|0.71278
22:59:42|0.71278
22:59:43|0.71278
22:59:44|0.71278
22:59:44|0.71278
22:59:46|0.71278
22:59:47|0.71278
22:59:48|0.71278
22:59:48|0.71278
22:59:49|0.71278
22:59:51|0.71278
22:59:52|0.71264
22:59:53|0.71264
22:59:54|0.71257
22:59:55|0.71257
22:59:56|0.71257
22:59:57|0.71257
22:59:58|0.71257
22:59:59|0.71257
23:00:00|0.71257
23:00:01|0.712
23:00:02|0.71238
23:00:04|0.71215
23:00:04|0.71215
23:00:05|0.71215
23:00:07|0.71258
23:00:07|0.71258
23:00:08|0.71258
23:00:09|0.71258
23:00:10|0.71258
23:00:12|0.71258
23:00:12|0.71295
23:00:13|0.71295
23:00:14|0.71328
23:00:15|0.71328
23:00:16|0.71328
23:00:17|0.7132
23:00:18|0.71347
23:00:19|0.7137
23:00:20|0.71408
23:00:22|0.71408
23:00:22|0.71408
23:00:23|0.71408
23:00:24|0.71393
23:00:26|0.71418
23:00:28|0.71386
23:00:29|0.71386
23:00:29|0.71441
23:00:30|0.71441
23:00:32|0.71418
23:00:32|0.71456
23:00:33|0.71456
23:00:34|0.71456
23:00:36|0.71456
23:00:36|0.71482
23:00:37|0.71496
23:00:39|0.71517
23:00:40|0.71517
23:00:41|0.71517
23:00:42|0.7153
23:00:43|0.71529
23:00:43|0.71561
23:00:45|0.71582
23:00:45|0.71582
23:00:47|0.71581
23:00:48|0.7154
23:00:49|0.7154
23:00:50|0.7154
23:00:50|0.71565
23:00:52|0.71565
23:00:53|0.71673
23:00:53|0.71672
23:00:55|0.71624
23:00:56|0.71624
23:00:57|0.71624
23:00:58|0.71769
23:00:59|0.71769
23:00:59|0.71769
23:01:01|0.7178
23:01:02|0.71854
23:01:03|0.71784
23:01:03|0.71735
23:01:05|0.71759
23:01:05|0.71785
23:01:07|0.71799
23:01:08|0.719
23:01:08|0.719
23:01:10|0.71849
23:01:11|0.71868
23:01:12|0.71849
23:01:12|0.7196
23:01:14|0.71967
23:01:15|0.71968
23:01:16|0.71968
23:01:17|0.71974
23:01:18|0.71971
23:01:19|0.71971
23:01:19|0.72095
23:01:20|0.7203
23:01:21|0.72
23:01:23|0.72058
23:01:24|0.72233
23:01:25|0.72187
23:01:25|0.7224
23:01:28|0.72185
23:01:29|0.72207
23:01:30|0.72233
23:01:31|0.72227
23:01:32|0.7227
23:01:33|0.72267
23:01:34|0.72267
23:01:35|0.72267
23:01:36|0.71893
23:01:37|0.71861
23:01:38|0.71861
23:01:39|0.71903
23:01:40|0.71903
23:01:41|0.71903
23:01:42|0.71824
23:01:43|0.71828
23:01:44|0.7181
23:01:45|0.7175
23:01:46|0.71699
23:01:47|0.71713
23:01:48|0.71732
23:01:49|0.7174
23:01:50|0.71689
23:01:51|0.71691
23:01:52|0.71691
23:01:53|0.71691
23:01:54|0.71747
23:01:55|0.71747
23:01:57|0.71747
23:01:57|0.71754
23:01:58|0.71906
23:01:59|0.71936
23:02:00|0.71936
23:02:01|0.71936
23:02:03|0.72007
23:02:03|0.72007
23:02:04|0.72032
23:02:05|0.72032
23:02:06|0.72009
23:02:07|0.72009
23:02:08|0.72009
23:02:09|0.72009
23:02:11|0.71888
23:02:11|0.71864
23:02:12|0.71836
23:02:13|0.71801
23:02:15|0.71801
23:02:16|0.71795
23:02:16|0.71805
23:02:17|0.71802
23:02:18|0.71808
23:02:19|0.71808
23:02:20|0.71808
23:02:22|0.71881
23:02:23|0.71881
23:02:24|0.71881
23:02:25|0.71899
23:02:26|0.71899
23:02:27|0.71872
23:02:29|0.71864
23:02:30|0.71881
23:02:31|0.71897
23:02:32|0.71897
23:02:33|0.71836
23:02:34|0.71808
23:02:35|0.71776
23:02:36|0.71776
23:02:37|0.71776
23:02:38|0.71771
23:02:40|0.71764
23:02:41|0.71775
23:02:41|0.71775
23:02:43|0.71775
23:02:43|0.71635
23:02:44|0.71674
23:02:46|0.71674
23:02:47|0.71674
23:02:48|0.71512
23:02:49|0.71512
23:02:50|0.7152
23:02:50|0.71529
23:02:52|0.71464
23:02:52|0.71477
23:02:54|0.71477
23:02:55|0.71477
23:02:56|0.71477
23:02:56|0.71472
23:02:58|0.71476
23:02:58|0.71484
23:03:00|0.71484
23:03:02|0.71484
23:03:02|0.71484
23:03:03|0.7147
23:03:05|0.71462
23:03:06|0.71462
23:03:06|0.71462
23:03:07|0.71462
23:03:08|0.71478
23:03:09|0.71502
23:03:10|0.71485
23:03:11|0.71485
23:03:12|0.71485
23:03:13|0.71485
23:03:15|0.71485
23:03:15|0.71534
23:03:16|0.71569
23:03:17|0.71547
23:03:18|0.71544
23:03:19|0.71562
23:03:21|0.71562
23:03:22|0.71562
23:03:22|0.71562
23:03:23|0.71562
23:03:24|0.71562
23:03:25|0.71555
23:03:27|0.71555
23:03:27|0.71555
23:03:28|0.71548
23:03:29|0.71548
23:03:30|0.71606
23:03:32|0.71578
23:03:33|0.71578
23:03:34|0.71642
23:03:35|0.71642
23:03:37|0.71686
23:03:38|0.71686
23:03:38|0.71642
23:03:40|0.71642
23:03:41|0.71642
23:03:41|0.71606
23:03:43|0.71606
23:03:44|0.71647
23:03:45|0.71599
23:03:46|0.71606
23:03:46|0.71606
23:03:48|0.71606
23:03:49|0.71578
23:03:50|0.71578
23:03:51|0.71623
23:03:52|0.71619
23:03:52|0.71619
23:03:54|0.7161
23:03:54|0.7161
23:03:56|0.7161
23:03:57|0.7161
23:03:58|0.7161
23:03:58|0.7161
23:04:00|0.71498
23:04:00|0.71498
23:04:02|0.71498
23:04:03|0.71498
23:04:04|0.71492
23:04:05|0.71448
23:04:06|0.71448
23:04:07|0.71407
23:04:08|0.71438
23:04:09|0.71438
23:04:10|0.71439
23:04:11|0.71443
23:04:12|0.71443
23:04:13|0.71452
23:04:14|0.71419
23:04:14|0.71419
23:04:16|0.71419
23:04:17|0.71422
23:04:17|0.71418
23:04:19|0.71422
23:04:20|0.71422
23:04:21|0.71435
23:04:22|0.71435
23:04:23|0.71435
23:04:24|0.71435
23:04:25|0.71425
23:04:26|0.71425
23:04:27|0.71441
23:04:28|0.71441
23:04:29|0.71441
23:04:31|0.71441
23:04:32|0.71431
23:04:33|0.71431
23:04:34|0.71433
23:04:34|0.71433
23:04:35|0.71428
23:04:37|0.71428
23:04:38|0.71436
23:04:39|0.7141
23:04:40|0.7141
23:04:41|0.7141
23:04:42|0.7141
23:04:43|0.71505
23:04:44|0.7152
23:04:45|0.7152
23:04:46|0.71547
23:04:47|0.71547
23:04:48|0.71522
23:04:49|0.71553
23:04:50|0.71553
23:04:51|0.71553
23:04:52|0.71553
23:04:54|0.71478
23:04:55|0.71478
23:04:55|0.71478
23:04:57|0.71439
23:04:57|0.71439
23:04:58|0.71439
23:05:00|0.71437
23:05:00|0.71437
23:05:01|0.71437
23:05:03|0.71449
23:05:03|0.71438
23:05:04|0.71418
23:05:06|0.71439
23:05:06|0.71439
23:05:07|0.71439
23:05:09|0.71439
23:05:09|0.71439
23:05:10|0.71439
23:05:11|0.71439
23:05:12|0.71517
23:05:14|0.71517
23:05:14|0.71517
23:05:15|0.71517
23:05:16|0.7152
23:05:17|0.71505
23:05:18|0.71508
23:05:20|0.71508
23:05:20|0.71624
23:05:21|0.71624
23:05:22|0.71625
23:05:23|0.71625
23:05:24|0.71603
23:05:25|0.7161
23:05:26|0.7161
23:05:27|0.7161
23:05:28|0.71562
23:05:30|0.71596
23:05:31|0.71667
23:05:32|0.71667
23:05:33|0.71667
23:05:34|0.71632
23:05:35|0.71632
23:05:36|0.71632
23:05:37|0.71632
23:05:38|0.71632
23:05:39|0.71632
23:05:40|0.71612
23:05:41|0.71612
23:05:42|0.71604
23:05:43|0.71709
23:05:44|0.71695
23:05:46|0.71688
23:05:46|0.71688
23:05:48|0.71688
23:05:49|0.71688
23:05:50|0.71688
23:05:51|0.71688
23:05:51|0.71646
23:05:53|0.71646
23:05:54|0.71646
23:05:54|0.71646
23:05:56|0.71646
23:05:57|0.71646
23:05:57|0.71755
23:05:59|0.71764
23:06:00|0.71764
23:06:01|0.7175
23:06:02|0.7175
23:06:03|0.71725
23:06:04|0.71785
23:06:05|0.71713
23:06:06|0.71713
23:06:07|0.71713
23:06:08|0.71713
23:06:09|0.71713
23:06:10|0.71777
23:06:11|0.7179
23:06:12|0.71784
23:06:13|0.71784
23:06:14|0.71784
23:06:15|0.71784
23:06:16|0.71755
23:06:17|0.71747
23:06:18|0.7172
23:06:19|0.71702
23:06:21|0.71871
23:06:21|0.71984
23:06:23|0.72048
23:06:23|0.72257
23:06:24|0.72296
23:06:26|0.72249
23:06:26|0.7224
23:06:27|0.72228
23:06:28|0.722
23:06:29|0.722
23:06:30|0.72229
23:06:32|0.72207
23:06:34|0.72084
23:06:34|0.7207
23:06:35|0.72018
23:06:37|0.72007
23:06:38|0.71993
23:06:39|0.72152
23:06:40|0.72369
23:06:41|0.72444
23:06:41|0.72577
23:06:44|0.72576
23:06:44|0.72563
23:06:46|0.72544
23:06:47|0.72528
23:06:47|0.72519
23:06:48|0.72431
23:06:49|0.72382
23:06:51|0.72382
23:06:51|0.72481
23:06:52|0.72582
23:06:53|0.72751
23:06:54|0.72685
23:06:55|0.72688
23:06:56|0.72731
23:06:58|0.72824
23:06:58|0.72834
23:07:00|0.72801
23:07:00|0.72698
23:07:01|0.72698
23:07:03|0.72642
23:07:04|0.726
23:07:04|0.72506
23:07:06|0.72495
23:07:06|0.72488
23:07:07|0.7242
23:07:09|0.72285
23:07:10|0.7223
23:07:11|0.7228
23:07:12|0.72264
23:07:13|0.72264
23:07:14|0.72264
23:07:15|0.72264
23:07:16|0.72264
23:07:17|0.7221
23:07:18|0.72217
23:07:19|0.72145
23:07:20|0.72152
23:07:21|0.72242
23:07:22|0.72216
23:07:23|0.72201
23:07:24|0.72201
23:07:25|0.72201
23:07:26|0.7213
23:07:27|0.7212
23:07:28|0.7212
23:07:29|0.7212
23:07:30|0.7212
23:07:31|0.7212
23:07:32|0.7212
23:07:34|0.7212
23:07:34|0.7212
23:07:36|0.72091
23:07:36|0.72091
23:07:38|0.72091
23:07:39|0.7209
23:07:40|0.7211
23:07:41|0.7211
23:07:42|0.72097
23:07:43|0.72097
23:07:43|0.72107
23:07:45|0.72089
23:07:45|0.72089
23:07:47|0.72089
23:07:48|0.72102
23:07:49|0.72102
23:07:50|0.72086
23:07:51|0.72116
23:07:52|0.72116
23:07:53|0.72109
23:07:54|0.72109
23:07:55|0.7221
23:07:56|0.72159
23:07:57|0.72202
23:07:58|0.72195
23:07:59|0.72187
23:08:00|0.72187
23:08:01|0.72187
23:08:03|0.72175
23:08:03|0.72138
23:08:05|0.72159
23:08:05|0.72159
23:08:07|0.72159
23:08:07|0.72159
23:08:09|0.72139
23:08:09|0.72139
23:08:11|0.72139
23:08:11|0.72145
23:08:12|0.72159
23:08:13|0.72159
23:08:14|0.72159
23:08:16|0.7208
23:08:17|0.72075
23:08:18|0.72091
23:08:19|0.72065
23:08:19|0.72065
23:08:20|0.72065
23:08:21|0.72065
23:08:22|0.72065
23:08:23|0.72101
23:08:24|0.72062
23:08:25|0.72062
23:08:26|0.7212
23:08:27|0.7212
23:08:29|0.7212
23:08:29|0.7212
23:08:31|0.7212
23:08:31|0.72028
23:08:32|0.72028
23:08:34|0.72057
23:08:35|0.72057
23:08:36|0.72057
23:08:37|0.72057
23:08:38|0.72057
23:08:39|0.72033
23:08:41|0.72121
23:08:42|0.72121
23:08:43|0.72121
23:08:43|0.72126
23:08:45|0.72096
23:08:46|0.72096
23:08:47|0.72096
23:08:47|0.72096
23:08:48|0.72093
23:08:49|0.72093
23:08:50|0.72093
23:08:52|0.72093
23:08:53|0.72169
23:08:54|0.72169
23:08:54|0.7217
23:08:56|0.7217
23:08:57|0.7217
23:08:58|0.7217
23:08:59|0.72106
23:09:00|0.72106
23:09:00|0.7211
23:09:02|0.7211
23:09:03|0.72033
23:09:04|0.71994
23:09:05|0.71994
23:09:06|0.71994
23:09:07|0.71994
23:09:08|0.71876
23:09:09|0.71925
23:09:10|0.71984
23:09:11|0.71999
23:09:11|0.71961
23:09:13|0.71961
23:09:14|0.71961
23:09:15|0.71968
23:09:16|0.71968
23:09:17|0.71968
23:09:18|0.71948
23:09:19|0.71856
23:09:20|0.71842
23:09:21|0.71904
23:09:22|0.71904
23:09:23|0.71904
23:09:24|0.71904
23:09:25|0.71904
23:09:26|0.71904
23:09:27|0.71904
23:09:28|0.71904
23:09:29|0.71904
23:09:30|0.71866
23:09:31|0.71869
23:09:32|0.71869
23:09:33|0.71869
23:09:34|0.71862
23:09:35|0.71862
23:09:37|0.71862
23:09:37|0.71862
23:09:39|0.7188
23:09:40|0.7188
23:09:42|0.71932
23:09:43|0.71932
23:09:43|0.71957
23:09:45|0.71943
23:09:45|0.71943
23:09:46|0.71943
23:09:48|0.71943
23:09:49|0.71943
23:09:49|0.71943
23:09:51|0.71933
23:09:51|0.71933
23:09:52|0.71933
23:09:53|0.71895
23:09:55|0.71895
23:09:56|0.71895
23:09:56|0.71895
23:09:58|0.71884
23:09:58|0.71884
23:09:59|0.71884
23:10:00|0.7182
23:10:02|0.7182
23:10:02|0.71814
23:10:03|0.71858
23:10:05|0.71858
23:10:05|0.71858
23:10:06|0.7178
23:10:08|0.71831
23:10:08|0.7197
23:10:09|0.71989
23:10:10|0.71989
23:10:12|0.71989
23:10:12|0.71989
23:10:13|0.72013
23:10:14|0.72013
23:10:15|0.72045
23:10:16|0.72045
23:10:18|0.72045
23:10:18|0.72082
23:10:19|0.72082
23:10:20|0.72201
23:10:21|0.72201
23:10:22|0.72201
23:10:24|0.72128
23:10:24|0.721
23:10:25|0.72102
23:10:26|0.7208
23:10:27|0.72073
23:10:28|0.72073
23:10:29|0.72073
23:10:30|0.72013
23:10:31|0.71953
23:10:32|0.71866
23:10:33|0.71866
23:10:34|0.71866
23:10:36|0.71866
23:10:37|0.71866
23:10:38|0.71896
23:10:39|0.71896
23:10:40|0.7189
23:10:41|0.7189
23:10:42|0.7189
23:10:43|0.7189
23:10:44|0.71868
23:10:45|0.71868
23:10:47|0.71886
23:10:47|0.71886
23:10:48|0.71886
23:10:50|0.71886
23:10:51|0.71883
23:10:52|0.71886
23:10:53|0.71886
23:10:54|0.71886
23:10:56|0.71887
23:10:56|0.71887
23:10:57|0.71887
23:10:58|0.71887
23:10:59|0.71887
23:11:00|0.71887
23:11:01|0.71907
23:11:02|0.71907
23:11:03|0.71907
23:11:04|0.71887
23:11:06|0.71914
23:11:06|0.71914
23:11:07|0.71898
23:11:08|0.71898
23:11:09|0.71887
23:11:10|0.71887
23:11:11|0.71887
23:11:12|0.71848
23:11:14|0.71829
23:11:14|0.71829
23:11:15|0.71792
23:11:16|0.71792
23:11:17|0.7185
23:11:18|0.71872
23:11:19|0.71872
23:11:20|0.71855
23:11:21|0.71855
23:11:22|0.71859
23:11:23|0.71887
23:11:24|0.71887
23:11:25|0.71887
23:11:26|0.71911
23:11:27|0.71862
23:11:28|0.71862
23:11:29|0.71862
23:11:30|0.71862
23:11:31|0.71862
23:11:32|0.71841
23:11:33|0.71851
23:11:34|0.71851
23:11:35|0.71864
23:11:37|0.71864
23:11:38|0.71864
23:11:39|0.71864
23:11:41|0.71864
23:11:42|0.71864
23:11:42|0.71864
23:11:44|0.71864
23:11:45|0.71864
23:11:45|0.71864
23:11:47|0.71864
23:11:47|0.71848
23:11:48|0.71848
23:11:50|0.7174
23:11:51|0.71768
23:11:52|0.71741
23:11:53|0.71726
23:11:54|0.71726
23:11:55|0.71726
23:11:56|0.71726
23:11:57|0.71733
23:11:58|0.71802
23:11:59|0.71802
23:12:00|0.71802
23:12:01|0.71802
23:12:02|0.71802
23:12:03|0.71802
23:12:05|0.71802
23:12:05|0.71776
23:12:06|0.71736
23:12:07|0.71736
23:12:08|0.71736
23:12:09|0.71736
23:12:10|0.71763
23:12:11|0.71795
23:12:13|0.71764
23:12:13|0.71764
23:12:15|0.71764
23:12:15|0.7174
23:12:16|0.7174
23:12:18|0.7173
23:12:19|0.71731
23:12:20|0.71731
23:12:20|0.71731
23:12:22|0.71719
23:12:23|0.71719
23:12:23|0.7171
23:12:25|0.7171
23:12:25|0.7171
23:12:26|0.7171
23:12:27|0.7171
23:12:28|0.71712
23:12:29|0.71712
23:12:31|0.71782
23:12:32|0.71782
23:12:32|0.71782
23:12:34|0.7178
23:12:35|0.7178
23:12:36|0.7178
23:12:37|0.7178
23:12:39|0.7178
23:12:40|0.71851
23:12:41|0.71851
23:12:42|0.71851
23:12:42|0.71851
23:12:44|0.71851
23:12:44|0.71851
23:12:45|0.71851
23:12:46|0.71851
23:12:47|0.71851
23:12:49|0.71851
23:12:50|0.71851
23:12:50|0.71831
23:12:51|0.71831
23:12:53|0.71831
23:12:54|0.71831
23:12:55|0.71831
23:12:56|0.71831
23:12:57|0.71773
23:12:58|0.71772
23:12:59|0.71772
23:13:00|0.71768
23:13:01|0.71768
23:13:02|0.71768
23:13:03|0.71795
23:13:04|0.71775
23:13:05|0.71779
23:13:06|0.71779
23:13:07|0.71779
23:13:08|0.71779
23:13:09|0.71779
23:13:10|0.71779
23:13:11|0.71779
23:13:13|0.71779
23:13:13|0.71779
23:13:15|0.71779
23:13:15|0.71775
23:13:17|0.71772
23:13:17|0.71776
23:13:19|0.71776
23:13:19|0.71776
23:13:20|0.71776
23:13:21|0.71775
23:13:22|0.71775
23:13:23|0.71775
23:13:24|0.71775
23:13:26|0.71775
23:13:27|0.71775
23:13:28|0.71773
23:13:29|0.71773
23:13:29|0.71773
23:13:31|0.71773
23:13:31|0.71773
23:13:33|0.71773
23:13:34|0.71809
23:13:34|0.71809
23:13:35|0.71827
23:13:37|0.71827
23:13:38|0.71827
23:13:40|0.7182
23:13:41|0.7182
23:13:42|0.7182
23:13:43|0.7183
23:13:43|0.7183
23:13:45|0.71801
23:13:46|0.71801
23:13:47|0.71801
23:13:48|0.71801
23:13:49|0.7184
23:13:50|0.7184
23:13:51|0.7184
23:13:52|0.7184
23:13:53|0.7184
23:13:54|0.71821
23:13:55|0.71821
23:13:56|0.71817
23:13:57|0.71817
23:13:58|0.71817
23:13:59|0.71777
23:14:00|0.71773
23:14:01|0.71804
23:14:02|0.71804
23:14:03|0.71804
23:14:04|0.71804
23:14:05|0.71803
23:14:06|0.71772
23:14:07|0.7171
23:14:08|0.7171
23:14:09|0.717
23:14:10|0.717
23:14:12|0.717
23:14:12|0.717
23:14:14|0.717
23:14:15|0.717
23:14:15|0.717
23:14:17|0.717
23:14:18|0.71702
23:14:18|0.71739
23:14:19|0.71746
23:14:20|0.71746
23:14:21|0.71746
23:14:22|0.71746
23:14:23|0.71746
23:14:24|0.71746
23:14:25|0.71753
23:14:26|0.71753
23:14:27|0.71753
23:14:28|0.71753
23:14:29|0.71753
23:14:30|0.7173
23:14:31|0.7173
23:14:32|0.7173
23:14:34|0.71719
23:14:35|0.71719
23:14:36|0.71719
23:14:36|0.71719
23:14:38|0.71704
23:14:38|0.71723
23:14:40|0.71723
23:14:41|0.71723
23:14:43|0.71723
23:14:44|0.71723
23:14:45|0.71723
23:14:45|0.7173
23:14:46|0.7173
23:14:48|0.7173
23:14:48|0.7173
23:14:49|0.7173
23:14:50|0.7173
23:14:51|0.717
23:14:53|0.71725
23:14:54|0.71725
23:14:55|0.71725
23:14:56|0.71725
23:14:57|0.71725
23:14:59|0.71655
23:15:00|0.71655
23:15:00|0.71588
23:15:01|0.71545
23:15:02|0.71532
23:15:03|0.7148
23:15:05|0.71429
23:15:05|0.71287
23:15:07|0.71139
23:15:07|0.71305
23:15:09|0.71279
23:15:09|0.71326
23:15:11|0.71326
23:15:12|0.71292
23:15:13|0.71374
23:15:14|0.71374
23:15:15|0.71374
23:15:15|0.71366
23:15:17|0.71403
23:15:17|0.71401
23:15:19|0.71347
23:15:20|0.71419
23:15:21|0.71419
23:15:22|0.71381
23:15:23|0.71381
23:15:24|0.7136
23:15:25|0.7135
23:15:26|0.71371
23:15:27|0.71371
23:15:28|0.71371
23:15:29|0.71371
23:15:30|0.71323
23:15:31|0.71382
23:15:32|0.71357
23:15:33|0.71357
23:15:34|0.71357
23:15:35|0.71357
23:15:36|0.71357
23:15:37|0.71357
23:15:38|0.71357
23:15:39|0.71371
23:15:40|0.71371
23:15:42|0.71371
23:15:42|0.71371
23:15:43|0.71407
23:15:45|0.71407
23:15:46|0.71411
23:15:47|0.71411
23:15:48|0.71411
23:15:49|0.71401
23:15:50|0.71401
23:15:51|0.71401
23:15:52|0.71401
23:15:53|0.71367
23:15:54|0.71374
23:15:55|0.71313
23:15:57|0.71313
23:15:57|0.71313
23:15:58|0.71346
23:15:59|0.71382
23:16:01|0.71334
23:16:01|0.71334
23:16:02|0.71374
23:16:04|0.71374
23:16:04|0.71357
23:16:06|0.71357
23:16:06|0.71353
23:16:08|0.71395
23:16:08|0.71382
23:16:09|0.71431
23:16:10|0.71409
23:16:12|0.71416
23:16:12|0.71416
23:16:13|0.71416
23:16:14|0.71416
23:16:16|0.71416
23:16:16|0.71352
23:16:18|0.71374
23:16:19|0.71367
23:16:19|0.71364
23:16:20|0.71364
23:16:21|0.71364
23:16:22|0.71344
23:16:23|0.71344
23:16:24|0.71339
23:16:25|0.71339
23:16:27|0.71547
23:16:28|0.71628
23:16:29|0.71952
23:16:29|0.723
23:16:31|0.72426
23:16:32|0.72192
23:16:33|0.72097
23:16:34|0.72064
23:16:34|0.71994
23:16:36|0.71973
23:16:37|0.71986
23:16:37|0.71956
23:16:38|0.71936
23:16:40|0.71858
23:16:41|0.7182
23:16:41|0.71796
23:16:44|0.71796
23:16:44|0.71796
23:16:45|0.71816
23:16:46|0.71751
23:16:48|0.71934
23:16:48|0.71957
23:16:50|0.71957
23:16:51|0.71942
23:16:52|0.71942
23:16:53|0.71942
23:16:54|0.71897
23:16:55|0.71897
23:16:56|0.71897
23:16:58|0.71897
23:16:59|0.71838
23:16:59|0.71838
23:17:01|0.71838
23:17:02|0.71838
23:17:02|0.71838
23:17:03|0.71827
23:17:04|0.71785
23:17:06|0.71792
23:17:07|0.71855
23:17:08|0.71859
23:17:08|0.71813
23:17:09|0.71806
23:17:10|0.71789
23:17:11|0.71816
23:17:12|0.71816
23:17:13|0.7185
23:17:15|0.71848
23:17:16|0.71848
23:17:17|0.71855
23:17:18|0.71915
23:17:19|0.71915
23:17:20|0.71919
23:17:21|0.71919
23:17:22|0.71919
23:17:23|0.71893
23:17:24|0.71893
23:17:25|0.71893
23:17:26|0.71926
23:17:27|0.71926
23:17:28|0.71926
23:17:29|0.719
23:17:30|0.719
23:17:31|0.71904
23:17:32|0.71904
23:17:33|0.71904
23:17:34|0.71904
23:17:35|0.71904
23:17:36|0.71904
23:17:37|0.71904
23:17:38|0.71897
23:17:39|0.71921
23:17:40|0.71947
23:17:41|0.71947
23:17:42|0.71947
23:17:43|0.71947
23:17:44|0.72016
23:17:45|0.72016
23:17:46|0.72051
23:17:47|0.71996
23:17:48|0.71996
23:17:49|0.71985
23:17:50|0.71985
23:17:51|0.72
23:17:52|0.71935
23:17:53|0.7192
23:17:54|0.7192
23:17:56|0.7192
23:17:57|0.71872
23:17:57|0.71872
23:17:58|0.71872
23:17:59|0.71868
23:18:00|0.71902
23:18:02|0.71903
23:18:02|0.71903
23:18:04|0.71889
23:18:05|0.71889
23:18:05|0.7191
23:18:07|0.71906
23:18:07|0.71892
23:18:08|0.71845
23:18:09|0.71867
23:18:11|0.71868
23:18:12|0.71868
23:18:13|0.71868
23:18:14|0.71868
23:18:15|0.71868
23:18:16|0.7184
23:18:17|0.7184
23:18:18|0.7184
23:18:19|0.71811
23:18:20|0.71811
23:18:21|0.71811
23:18:22|0.71811
23:18:23|0.71811
23:18:24|0.71811
23:18:25|0.71815
23:18:26|0.71815
23:18:27|0.71811
23:18:28|0.71847
23:18:29|0.71847
23:18:30|0.71847
23:18:31|0.71847
23:18:32|0.71833
23:18:33|0.71868
23:18:34|0.71868
23:18:35|0.71868
23:18:36|0.71853
23:18:37|0.71853
23:18:38|0.7183
23:18:39|0.71847
23:18:40|0.71847
23:18:41|0.71847
23:18:42|0.71847
23:18:43|0.71815
23:18:44|0.71815
23:18:45|0.71819
23:18:46|0.71855
23:18:47|0.71855
23:18:48|0.71855
23:18:49|0.71855
23:18:50|0.71855
23:18:51|0.71855
23:18:52|0.71829
23:18:53|0.71829
23:18:54|0.71829
23:18:55|0.71774
23:18:56|0.71774
23:18:57|0.71756
23:18:58|0.71958
23:18:59|0.7196
23:19:00|0.72187
23:19:01|0.72306
23:19:03|0.72368
23:19:04|0.72368
23:19:04|0.72347
23:19:06|0.7234
23:19:07|0.72297
23:19:07|0.72249
23:19:09|0.72235
23:19:10|0.72183
23:19:11|0.72137
23:19:11|0.72116
23:19:13|0.72116
23:19:14|0.72102
23:19:15|0.72102
23:19:16|0.72064
23:19:17|0.72064
23:19:17|0.72081
23:19:19|0.72064
23:19:20|0.72043
23:19:20|0.72043
23:19:21|0.72043
23:19:23|0.72043
23:19:24|0.72043
23:19:25|0.72043
23:19:26|0.72043
23:19:27|0.72043
23:19:28|0.71983
23:19:29|0.71889
23:19:30|0.71932
23:19:31|0.71932
23:19:32|0.71961
23:19:33|0.71952
23:19:34|0.71952
23:19:35|0.71952
23:19:36|0.71952
23:19:37|0.7188
23:19:38|0.7188
23:19:39|0.71935
23:19:40|0.71935
23:19:41|0.71935
23:19:42|0.71935
23:19:43|0.71935
23:19:44|0.7194
23:19:46|0.72037
23:19:47|0.72022
23:19:49|0.7196
23:19:50|0.7196
23:19:50|0.7196
23:19:52|0.7196
23:19:53|0.71959
23:19:53|0.71959
23:19:54|0.71906
23:19:55|0.71906
23:19:56|0.71906
23:19:57|0.71928
23:19:59|0.71935
23:20:00|0.71935
23:20:01|0.72003
23:20:02|0.72003
23:20:03|0.72003
23:20:04|0.71963
23:20:04|0.7199
23:20:06|0.7199
23:20:07|0.7199
23:20:08|0.71984
23:20:09|0.71998
23:20:10|0.71998
23:20:10|0.71998
23:20:11|0.71998
23:20:13|0.72048
23:20:14|0.72048
23:20:14|0.72036
23:20:16|0.72036
23:20:17|0.72103
23:20:18|0.72051
23:20:19|0.72102
23:20:20|0.72102
23:20:20|0.72086
23:20:21|0.72086
23:20:23|0.72087
23:20:24|0.72075
23:20:24|0.72081
23:20:25|0.72029
23:20:27|0.72036
23:20:28|0.72036
23:20:29|0.72033
23:20:30|0.72017
23:20:31|0.72008
23:20:32|0.72008
23:20:33|0.72008
23:20:34|0.72002
23:20:35|0.72072
23:20:36|0.72072
23:20:37|0.72051
23:20:37|0.72133
23:20:39|0.72133
23:20:39|0.72133
23:20:41|0.72146
23:20:42|0.72134
23:20:43|0.72133
23:20:44|0.72133
23:20:45|0.72146
23:20:46|0.72112
23:20:47|0.72112
23:20:49|0.72151
23:20:49|0.72193
23:20:51|0.72238
23:20:51|0.72332
23:20:53|0.72334
23:20:54|0.72334
23:20:54|0.72334
23:20:56|0.72313
23:20:57|0.723
23:20:57|0.72249
23:20:58|0.72249
23:20:59|0.72249
23:21:00|0.72249
23:21:02|0.72249
23:21:02|0.72249
23:21:03|0.72202
23:21:04|0.72239
23:21:06|0.72239
23:21:07|0.72239
23:21:07|0.72151
23:21:09|0.72151
23:21:09|0.72147
23:21:11|0.72151
23:21:12|0.72151
23:21:13|0.72148
23:21:14|0.72134
23:21:14|0.72134
23:21:16|0.72079
23:21:17|0.72126
23:21:18|0.72107
23:21:19|0.72107
23:21:21|0.72047
23:21:21|0.72088
23:21:22|0.72127
23:21:23|0.72008
23:21:24|0.72008
23:21:25|0.72128
23:21:27|0.72201
23:21:27|0.72129
23:21:28|0.72129
23:21:29|0.72157
23:21:30|0.72157
23:21:31|0.72133
23:21:32|0.72151
23:21:33|0.72151
23:21:34|0.72151
23:21:36|0.72151
23:21:36|0.72192
23:21:37|0.72192
23:21:38|0.72192
23:21:39|0.7222
23:21:41|0.7222
23:21:41|0.7222
23:21:42|0.7222
23:21:43|0.7222
23:21:44|0.7222
23:21:45|0.72192
23:21:46|0.72192
23:21:47|0.72192
23:21:49|0.72192
23:21:50|0.72192
23:21:51|0.72161
23:21:52|0.72172
23:21:54|0.72178
23:21:55|0.722
23:21:55|0.7222
23:21:57|0.7222
23:21:57|0.7221
23:21:58|0.7221
23:22:00|0.7221
23:22:01|0.72249
23:22:02|0.72249
23:22:03|0.72249
23:22:04|0.72249
23:22:05|0.72207
23:22:06|0.72207
23:22:07|0.72207
23:22:08|0.72206
23:22:09|0.72206
23:22:10|0.72207
23:22:11|0.72207
23:22:12|0.7213
23:22:13|0.72192
23:22:14|0.72203
23:22:15|0.72203
23:22:16|0.72203
23:22:17|0.72203
23:22:18|0.72199
23:22:19|0.72228
23:22:20|0.72228
23:22:21|0.72228
23:22:22|0.72228
23:22:23|0.72228
23:22:24|0.72228
23:22:25|0.72235
23:22:26|0.72235
23:22:27|0.72235
23:22:28|0.72235
23:22:29|0.72235
23:22:30|0.72235
23:22:31|0.72235
23:22:32|0.72227
23:22:33|0.72227
23:22:34|0.72214
23:22:35|0.72214
23:22:36|0.72214
23:22:37|0.72144
23:22:38|0.72116
23:22:39|0.72098
23:22:40|0.72093
23:22:41|0.72106
23:22:42|0.72066
23:22:43|0.72066
23:22:44|0.72066
23:22:45|0.72063
23:22:46|0.72009
23:22:47|0.72009
23:22:49|0.72081
23:22:50|0.72031
23:22:51|0.72024
23:22:52|0.7201
23:22:53|0.7201
23:22:54|0.71989
23:22:55|0.71989
23:22:56|0.71989
23:22:57|0.71989
23:22:58|0.72007
23:22:59|0.72047
23:23:00|0.72026
23:23:02|0.72026
23:23:03|0.72026
23:23:04|0.72024
23:23:05|0.72024
23:23:06|0.72003
23:23:07|0.72003
23:23:08|0.72003
23:23:09|0.72003
23:23:10|0.72003
23:23:11|0.71979
23:23:12|0.71979
23:23:13|0.71963
23:23:14|0.71942
23:23:15|0.71942
23:23:16|0.71927
23:23:17|0.71927
23:23:18|0.71923
23:23:19|0.71901
23:23:20|0.7187
23:23:21|0.7187
23:23:22|0.7187
23:23:23|0.7187
23:23:24|0.71904
23:23:25|0.71887
23:23:26|0.71871
23:23:28|0.71871
23:23:28|0.71904
23:23:29|0.71904
23:23:30|0.71904
23:23:32|0.71904
23:23:32|0.71866
23:23:33|0.71892
23:23:35|0.71892
23:23:36|0.71892
23:23:37|0.71927
23:23:37|0.71927
23:23:39|0.7191
23:23:40|0.7191
23:23:40|0.7191
23:23:42|0.7191
23:23:43|0.7191
23:23:44|0.7191
23:23:45|0.7191
23:23:46|0.7191
23:23:47|0.7191
23:23:47|0.7191
23:23:48|0.7197
23:23:50|0.7197
23:23:50|0.71942
23:23:53|0.7191
23:23:54|0.7191
23:23:54|0.71945
23:23:56|0.71945
23:23:56|0.71947
23:23:58|0.71947
23:23:59|0.71947
23:24:00|0.71947
23:24:00|0.7194
23:24:02|0.7194
23:24:03|0.7194
23:24:04|0.7194
23:24:05|0.7194
23:24:06|0.71882
23:24:07|0.719
23:24:08|0.71822
23:24:09|0.71822
23:24:10|0.71822
23:24:11|0.71822
23:24:12|0.71822
23:24:13|0.718
23:24:14|0.718
23:24:15|0.718
23:24:16|0.718
23:24:17|0.71818
23:24:19|0.71835
23:24:19|0.71835
23:24:21|0.71846
23:24:21|0.71846
23:24:23|0.71846
23:24:23|0.71912
23:24:24|0.7192
23:24:25|0.71902
23:24:26|0.7191
23:24:27|0.7191
23:24:28|0.7191
23:24:29|0.7191
23:24:31|0.7191
23:24:31|0.7191
23:24:32|0.7192
23:24:33|0.7192
23:24:34|0.7192
23:24:35|0.71961
23:24:36|0.71961
23:24:37|0.72037
23:24:38|0.7201
23:24:39|0.7201
23:24:41|0.71982
23:24:41|0.71982
23:24:42|0.72004
23:24:43|0.72072
23:24:44|0.72072
23:24:45|0.72081
23:24:46|0.72081
23:24:47|0.72081
23:24:48|0.72081
23:24:50|0.72081
23:24:51|0.72053
23:24:53|0.7201
23:24:54|0.7201
23:24:54|0.7201
23:24:56|0.7201
23:24:56|0.71999
23:24:58|0.71999
23:24:58|0.71984
23:25:00|0.71984
23:25:01|0.71984
23:25:02|0.71984
23:25:02|0.71984
23:25:03|0.71984
23:25:04|0.71984
23:25:05|0.71984
23:25:06|0.71984
23:25:07|0.71968
23:25:09|0.71968
23:25:09|0.71947
23:25:10|0.71947
23:25:12|0.71925
23:25:12|0.71925
23:25:13|0.71925
23:25:14|0.71925
23:25:15|0.71925
23:25:17|0.72003
23:25:18|0.72017
23:25:19|0.72001
23:25:20|0.72001
23:25:21|0.72001
23:25:22|0.72001
23:25:23|0.72001
23:25:24|0.72001
23:25:25|0.72001
23:25:25|0.72001
23:25:26|0.72001
23:25:28|0.72001
23:25:29|0.72001
23:25:30|0.71997
23:25:31|0.71997
23:25:31|0.71997
23:25:33|0.71997
23:25:34|0.71997
23:25:34|0.71983
23:25:35|0.71983
23:25:36|0.71983
23:25:37|0.71983
23:25:39|0.71983
23:25:39|0.71987
23:25:41|0.72039
23:25:42|0.72031
23:25:42|0.72031
23:25:44|0.71997
23:25:45|0.71997
23:25:46|0.71994
23:25:47|0.71994
23:25:48|0.71994
23:25:49|0.71994
23:25:50|0.71963
23:25:52|0.71941
23:25:53|0.71941
23:25:54|0.71941
23:25:56|0.71941
23:25:57|0.71941
23:25:57|0.71941
23:25:59|0.7193
23:25:59|0.7193
23:26:01|0.71923
23:26:01|0.71923
23:26:02|0.71916
23:26:03|0.71857
23:26:04|0.71861
23:26:05|0.71861
23:26:06|0.71861
23:26:07|0.71861
23:26:08|0.71861
23:26:09|0.71861
23:26:10|0.71861
23:26:12|0.71861
23:26:13|0.71861
23:26:13|0.71861
23:26:14|0.71861
23:26:16|0.71861
23:26:16|0.71919
23:26:17|0.71892
23:26:18|0.71892
23:26:20|0.71892
23:26:21|0.71892
23:26:22|0.71813
23:26:23|0.71813
23:26:23|0.7179
23:26:25|0.7178
23:26:25|0.7178
23:26:26|0.7175
23:26:27|0.71744
23:26:29|0.71741
23:26:30|0.71741
23:26:31|0.71741
23:26:32|0.71777
23:26:33|0.71777
23:26:34|0.71777
23:26:35|0.71777
23:26:36|0.71745
23:26:37|0.71745
23:26:38|0.71745
23:26:39|0.71745
23:26:40|0.71745
23:26:40|0.71745
23:26:42|0.71745
23:26:42|0.71745
23:26:43|0.71756
23:26:45|0.71756
23:26:46|0.71756
23:26:46|0.7178
23:26:47|0.7178
23:26:49|0.7178
23:26:50|0.7178
23:26:51|0.7178
23:26:53|0.71731
23:26:53|0.7171
23:26:55|0.7171
23:26:55|0.7171
23:26:57|0.7171
23:26:57|0.7171
23:26:58|0.7178
23:27:00|0.7178
23:27:01|0.7178
23:27:01|0.71741
23:27:03|0.71741
23:27:03|0.7172
23:27:05|0.7172
23:27:05|0.71657
23:27:06|0.71657
23:27:08|0.71657
23:27:08|0.71657
23:27:10|0.71657
23:27:10|0.71657
23:27:12|0.71653
23:27:13|0.71653
23:27:14|0.71654
23:27:15|0.71654
23:27:16|0.71654
23:27:16|0.71672
23:27:18|0.71665
23:27:18|0.71672
23:27:20|0.71672
23:27:21|0.71671
23:27:22|0.71671
23:27:23|0.71671
23:27:23|0.71671
23:27:25|0.71671
23:27:26|0.71671
23:27:26|0.71671
23:27:28|0.71671
23:27:29|0.7165
23:27:30|0.7165
23:27:30|0.71717
23:27:32|0.71717
23:27:33|0.71717
23:27:33|0.71717
23:27:35|0.7173
23:27:35|0.7173
23:27:37|0.7173
23:27:38|0.71759
23:27:39|0.71759
23:27:39|0.71759
23:27:41|0.71759
23:27:42|0.71759
23:27:42|0.71759
23:27:44|0.71759
23:27:45|0.71765
23:27:46|0.71795
23:27:47|0.71795
23:27:48|0.71795
23:27:49|0.71795
23:27:50|0.71772
23:27:51|0.71807
23:27:52|0.71807
23:27:53|0.71807
23:27:54|0.71807
23:27:55|0.71807
23:27:56|0.718
23:27:57|0.718
23:27:58|0.718
23:28:00|0.718
23:28:01|0.71776
23:28:02|0.71815
23:28:03|0.71815
23:28:04|0.71815
23:28:05|0.71815
23:28:06|0.7181
23:28:07|0.7181
23:28:08|0.71836
23:28:09|0.71836
23:28:10|0.71836
23:28:11|0.71822
23:28:12|0.71822
23:28:13|0.71822
23:28:14|0.71822
23:28:15|0.71822
23:28:16|0.71806
23:28:17|0.71806
23:28:18|0.71799
23:28:20|0.71799
23:28:20|0.71799
23:28:21|0.718
23:28:22|0.718
23:28:23|0.718
23:28:24|0.718
23:28:26|0.718
23:28:26|0.718
23:28:27|0.71799
23:28:28|0.71799
23:28:30|0.71857
23:28:30|0.71857
23:28:31|0.71857
23:28:32|0.71857
23:28:33|0.71848
23:28:34|0.71848
23:28:35|0.71848
23:28:36|0.71794
23:28:37|0.71794
23:28:38|0.71875
23:28:39|0.71839
23:28:40|0.71839
23:28:41|0.71839
23:28:42|0.71885
23:28:44|0.71885
23:28:44|0.71885
23:28:46|0.71885
23:28:46|0.71885
23:28:47|0.71885
23:28:48|0.71885
23:28:49|0.71885
23:28:50|0.71878
23:28:51|0.71878
23:28:52|0.71853
23:28:53|0.71853
23:28:55|0.71853
23:28:55|0.71853
23:28:58|0.71853
23:28:59|0.71853
23:28:59|0.71879
23:29:01|0.71878
23:29:02|0.71878
23:29:03|0.71878
23:29:04|0.71757
23:29:05|0.71762
23:29:06|0.71826
23:29:07|0.71826
23:29:08|0.71839
23:29:09|0.71871
23:29:10|0.71871
23:29:11|0.71879
23:29:12|0.71879
23:29:13|0.7188
23:29:14|0.7188
23:29:15|0.7188
23:29:16|0.71882
23:29:17|0.71882
23:29:18|0.71871
23:29:20|0.71871
23:29:20|0.71915
23:29:21|0.71915
23:29:23|0.71915
23:29:24|0.71919
23:29:25|0.71918
23:29:26|0.71918
23:29:27|0.71918
23:29:28|0.71918
23:29:29|0.71918
23:29:30|0.71918
23:29:30|0.71918
23:29:32|0.71918
23:29:33|0.71895
23:29:34|0.71895
23:29:35|0.71921
23:29:36|0.71921
23:29:37|0.71921
23:29:38|0.71921
23:29:39|0.71921
23:29:40|0.71921
23:29:40|0.71921
23:29:41|0.71921
23:29:42|0.71904
23:29:43|0.71904
23:29:45|0.71918
23:29:46|0.71918
23:29:47|0.71918
23:29:48|0.72184
23:29:49|0.72188
23:29:50|0.72131
23:29:51|0.72184
23:29:52|0.7228
23:29:52|0.7228
23:29:54|0.72329
23:29:56|0.72296
23:29:56|0.72296
23:29:58|0.72296
23:29:58|0.7231
23:30:00|0.7231
23:30:00|0.72297
23:30:01|0.72279
23:30:03|0.72279
23:30:03|0.72224
23:30:04|0.72224
23:30:05|0.72224
23:30:07|0.72192
23:30:08|0.72217
23:30:08|0.72217
23:30:10|0.72217
23:30:11|0.72217
23:30:11|0.72217
23:30:12|0.72217
23:30:14|0.72217
23:30:14|0.7216
23:30:15|0.7216
23:30:17|0.72129
23:30:17|0.72129
23:30:18|0.72124
23:30:19|0.72124
23:30:20|0.72124
23:30:22|0.72124
23:30:22|0.72124
23:30:23|0.72124
23:30:25|0.721
23:30:25|0.72123
23:30:27|0.72161
23:30:28|0.72161
23:30:29|0.72161
23:30:30|0.72161
23:30:30|0.72121
23:30:31|0.72117
23:30:32|0.72117
23:30:34|0.72117
23:30:34|0.72117
23:30:35|0.72075
23:30:36|0.72075
23:30:38|0.72086
23:30:39|0.72116
23:30:39|0.72111
23:30:41|0.72111
23:30:41|0.72093
23:30:42|0.72093
23:30:44|0.72077
23:30:45|0.72077
23:30:45|0.72051
23:30:47|0.72051
23:30:48|0.72051
23:30:48|0.72051
23:30:50|0.72051
23:30:50|0.72051
23:30:52|0.72016
23:30:53|0.72016
23:30:53|0.71998
23:30:54|0.72027
23:30:56|0.72027
23:30:58|0.71994
23:30:59|0.71994
23:31:00|0.72011
23:31:02|0.71947
23:31:02|0.71947
23:31:03|0.7195
23:31:05|0.7195
23:31:06|0.7188
23:31:06|0.7188
23:31:07|0.7188
23:31:08|0.7188
23:31:10|0.72015
23:31:11|0.71923
23:31:12|0.7194
23:31:12|0.7194
23:31:13|0.7194
23:31:15|0.7194
23:31:16|0.7194
23:31:16|0.71925
23:31:18|0.71925
23:31:18|0.71935
23:31:19|0.71939
23:31:20|0.71972
23:31:21|0.71939
23:31:22|0.71939
23:31:23|0.71939
23:31:24|0.71956
23:31:25|0.7196
23:31:27|0.7196
23:31:28|0.7196
23:31:29|0.7196
23:31:30|0.7196
23:31:31|0.71957
23:31:32|0.71956
23:31:33|0.71956
23:31:34|0.71909
23:31:35|0.71908
23:31:36|0.71908
23:31:37|0.71918
23:31:38|0.7195
23:31:39|0.718
23:31:40|0.71869
23:31:41|0.71869
23:31:42|0.71869
23:31:43|0.71885
23:31:44|0.71892
23:31:45|0.71892
23:31:46|0.71892
23:31:47|0.71898
23:31:48|0.71898
23:31:49|0.71898
23:31:50|0.71936
23:31:51|0.71936
23:31:52|0.71905
23:31:53|0.71941
23:31:54|0.71941
23:31:55|0.71941
23:31:56|0.71941
23:31:58|0.71891
23:31:59|0.71891
23:32:00|0.71891
23:32:02|0.71893
23:32:03|0.71898
23:32:04|0.71898
23:32:05|0.71898
23:32:06|0.71898
23:32:07|0.71898
23:32:08|0.71898
23:32:09|0.71898
23:32:10|0.71902
23:32:11|0.71902
23:32:12|0.71939
23:32:13|0.71939
23:32:15|0.71939
23:32:15|0.71913
23:32:16|0.71913
23:32:17|0.71913
23:32:18|0.71912
23:32:19|0.71912
23:32:20|0.71915
23:32:21|0.71915
23:32:23|0.71915
23:32:24|0.71893
23:32:24|0.71893
23:32:25|0.71893
23:32:26|0.71893
23:32:28|0.71893
23:32:28|0.71893
23:32:30|0.71893
23:32:31|0.71925
23:32:32|0.71945
23:32:33|0.71945
23:32:34|0.71894
23:32:35|0.71894
23:32:35|0.71894
23:32:36|0.7193
23:32:37|0.71923
23:32:38|0.71923
23:32:40|0.71923
23:32:41|0.71899
23:32:41|0.71899
23:32:43|0.71899
23:32:44|0.71903
23:32:44|0.71903
23:32:46|0.71903
23:32:46|0.71903
23:32:48|0.71903
23:32:49|0.71891
23:32:49|0.71916
23:32:51|0.71916
23:32:52|0.71916
23:32:53|0.71916
23:32:53|0.71858
23:32:55|0.71858
23:32:56|0.71858
23:32:57|0.7183
23:32:59|0.7183
23:32:59|0.7183
23:33:01|0.71821
23:33:01|0.71821
23:33:02|0.71821
23:33:04|0.71821
23:33:05|0.71804
23:33:05|0.71804
23:33:06|0.71841
23:33:08|0.71841
23:33:09|0.71841
23:33:10|0.71841
23:33:10|0.71821
23:33:12|0.71821
23:33:12|0.71821
23:33:13|0.71869
23:33:15|0.71869
23:33:16|0.71869
23:33:17|0.71848
23:33:17|0.71848
23:33:19|0.71855
23:33:19|0.71855
23:33:21|0.71855
23:33:21|0.71821
23:33:23|0.71821
23:33:24|0.71821
23:33:24|0.71806
23:33:25|0.71806
23:33:27|0.71806
23:33:28|0.71806
23:33:29|0.71806
23:33:30|0.71802
23:33:31|0.71819
23:33:31|0.71819
23:33:33|0.7182
23:33:34|0.7182
23:33:35|0.7182
23:33:36|0.7182
23:33:36|0.71803
23:33:38|0.71802
23:33:38|0.71802
23:33:39|0.71802
23:33:41|0.7179
23:33:42|0.7178
23:33:43|0.7178
23:33:44|0.71757
23:33:44|0.7175
23:33:46|0.7175
23:33:47|0.7174
23:33:47|0.71757
23:33:49|0.71757
23:33:49|0.71757
23:33:51|0.71735
23:33:52|0.71735
23:33:52|0.71749
23:33:54|0.71748
23:33:54|0.71748
23:33:56|0.71748
23:33:57|0.71735
23:33:57|0.71735
23:33:59|0.71735
23:34:00|0.71735
23:34:01|0.71735
23:34:03|0.7177
23:34:03|0.71731
23:34:04|0.71731
23:34:06|0.71731
23:34:06|0.71719
23:34:07|0.71719
23:34:09|0.71719
23:34:10|0.71719
23:34:10|0.71723
23:34:11|0.71723
23:34:12|0.71723
23:34:13|0.71723
23:34:15|0.71723
23:34:15|0.71723
23:34:17|0.71723
23:34:18|0.71723
23:34:18|0.71732
23:34:19|0.71732
23:34:21|0.71732
23:34:21|0.71732
23:34:23|0.71732
23:34:24|0.71732
23:34:24|0.71732
23:34:26|0.71732
23:34:26|0.71732
23:34:27|0.71732
23:34:28|0.71732
23:34:30|0.71732
23:34:31|0.71756
23:34:31|0.71756
23:34:33|0.71731
23:34:33|0.71731
23:34:34|0.71731
23:34:35|0.71719
23:34:37|0.71719
23:34:37|0.71723
23:34:39|0.71723
23:34:39|0.71723
23:34:41|0.71723
23:34:41|0.71723
23:34:42|0.71727
23:34:44|0.71655
23:34:44|0.71655
23:34:45|0.71655
23:34:46|0.71685
23:34:47|0.71655
23:34:49|0.71708
23:34:49|0.71708
23:34:50|0.71656
23:34:52|0.71656
23:34:52|0.7172
23:34:54|0.71625
23:34:55|0.71625
23:34:56|0.71625
23:34:57|0.71739
23:34:58|0.71721
23:34:58|0.71721
23:35:01|0.71721
23:35:02|0.71813
23:35:04|0.71813
23:35:04|0.71813
23:35:06|0.71813
23:35:07|0.71813
23:35:08|0.71813
23:35:08|0.71813
23:35:09|0.71813
23:35:11|0.71781
23:35:12|0.71781
23:35:13|0.71781
23:35:13|0.71781
23:35:14|0.71781
23:35:15|0.71781
23:35:17|0.71781
23:35:18|0.71784
23:35:18|0.71778
23:35:19|0.71778
23:35:21|0.71778
23:35:21|0.71719
23:35:22|0.71719
23:35:24|0.71719
23:35:25|0.71719
23:35:25|0.71708
23:35:27|0.71708
23:35:27|0.71708
23:35:28|0.71708
23:35:29|0.71708
23:35:30|0.71708
23:35:31|0.71813
23:35:33|0.71813
23:35:34|0.71813
23:35:34|0.71834
23:35:36|0.71834
23:35:37|0.71834
23:35:37|0.71831
23:35:38|0.71831
23:35:39|0.71831
23:35:41|0.7183
23:35:42|0.71834
23:35:43|0.71831
23:35:43|0.71831
23:35:44|0.71837
23:35:46|0.71883
23:35:47|0.71883
23:35:47|0.71883
23:35:49|0.71883
23:35:49|0.71883
23:35:50|0.71865
23:35:51|0.71865
23:35:53|0.71862
23:35:54|0.71862
23:35:55|0.71858
23:35:56|0.71858
23:35:57|0.71838
23:35:58|0.71839
23:35:59|0.71839
23:36:00|0.71839
23:36:02|0.71839
23:36:02|0.71839
23:36:04|0.71839
23:36:04|0.71761
23:36:06|0.71761
23:36:06|0.71761
23:36:07|0.71761
23:36:09|0.71761
23:36:10|0.71761
23:36:11|0.71632
23:36:11|0.71643
23:36:12|0.71643
23:36:14|0.71665
23:36:14|0.71665
23:36:15|0.71665
23:36:17|0.71714
23:36:17|0.71714
23:36:18|0.71707
23:36:19|0.71707
23:36:20|0.7171
23:36:22|0.7171
23:36:23|0.7171
23:36:23|0.7171
23:36:25|0.7171
23:36:25|0.71715
23:36:27|0.71715
23:36:27|0.71715
23:36:29|0.71715
23:36:29|0.7175
23:36:31|0.7175
23:36:31|0.7175
23:36:33|0.7175
23:36:33|0.71736
23:36:35|0.71736
23:36:35|0.71761
23:36:36|0.71746
23:36:37|0.71757
23:36:38|0.71757
23:36:39|0.71757
23:36:40|0.71757
23:36:41|0.71757
23:36:42|0.71757
23:36:44|0.71757
23:36:44|0.71757
23:36:46|0.71735
23:36:46|0.71735
23:36:47|0.71761
23:36:48|0.71798
23:36:49|0.71798
23:36:50|0.71798
23:36:51|0.71782
23:36:53|0.71782
23:36:53|0.71832
23:36:55|0.71832
23:36:55|0.71808
23:36:56|0.71904
23:36:58|0.71852
23:36:58|0.71852
23:37:00|0.71852
23:37:00|0.71852
23:37:02|0.71852
23:37:04|0.71852
23:37:05|0.71823
23:37:07|0.71775
23:37:07|0.71775
23:37:09|0.71775
23:37:10|0.71775
23:37:10|0.71797
23:37:12|0.71827
23:37:12|0.71827
23:37:14|0.71819
23:37:14|0.716
23:37:15|0.71651
23:37:16|0.71651
23:37:17|0.71621
23:37:18|0.71621
23:37:19|0.71676
23:37:20|0.71676
23:37:21|0.71672
23:37:23|0.71685
23:37:23|0.71685
23:37:24|0.71685
23:37:26|0.71672
23:37:27|0.71652
23:37:28|0.71652
23:37:29|0.71652
23:37:30|0.71679
23:37:31|0.71679
23:37:31|0.71656
23:37:32|0.71656
23:37:33|0.71656
23:37:34|0.71656
23:37:35|0.71656
23:37:37|0.71734
23:37:37|0.71714
23:37:39|0.717
23:37:40|0.71687
23:37:41|0.71687
23:37:42|0.71688
23:37:43|0.71714
23:37:44|0.71714
23:37:45|0.71714
23:37:46|0.71749
23:37:47|0.71776
23:37:48|0.71776
23:37:49|0.71759
23:37:50|0.71759
23:37:51|0.71759
23:37:52|0.71759
23:37:53|0.71759
23:37:54|0.71819
23:37:55|0.71819
23:37:56|0.71833
23:37:57|0.71801
23:37:58|0.71806
23:37:59|0.71841
23:38:00|0.71867
23:38:01|0.71867
23:38:02|0.71867
23:38:04|0.71867
23:38:04|0.71867
23:38:06|0.71867
23:38:06|0.71868
23:38:08|0.71868
23:38:08|0.71868
23:38:10|0.71868
23:38:11|0.71868
23:38:12|0.71868
23:38:12|0.71868
23:38:14|0.71868
23:38:14|0.71868
23:38:16|0.71868
23:38:17|0.71868
23:38:18|0.71868
23:38:18|0.71882
23:38:20|0.71882
23:38:21|0.71882
23:38:22|0.71882
23:38:23|0.71882
23:38:24|0.71882
23:38:24|0.71883
23:38:26|0.71883
23:38:27|0.71883
23:38:28|0.71883
23:38:29|0.71883
23:38:30|0.71883
23:38:30|0.71883
23:38:32|0.71896
23:38:33|0.71896
23:38:34|0.71896
23:38:35|0.71833
23:38:36|0.71874
23:38:37|0.71874
23:38:38|0.71842
23:38:39|0.71842
23:38:40|0.71894
23:38:41|0.71894
23:38:42|0.71894
23:38:43|0.71894
23:38:44|0.71894
23:38:45|0.71866
23:38:46|0.71862
23:38:47|0.71738
23:38:48|0.71738
23:38:49|0.71738
23:38:50|0.71752
23:38:51|0.71752
23:38:52|0.71761
23:38:53|0.71761
23:38:54|0.71761
23:38:55|0.71761
23:38:56|0.71757
23:38:57|0.71712
23:38:58|0.71742
23:38:59|0.71742
23:39:00|0.71742
23:39:01|0.71723
23:39:02|0.71723
23:39:03|0.71723
23:39:05|0.71738
23:39:06|0.71738
23:39:06|0.71738
23:39:08|0.71722
23:39:09|0.71722
23:39:09|0.71722
23:39:10|0.71712
23:39:12|0.71712
23:39:13|0.71712
23:39:14|0.71712
23:39:15|0.71739
23:39:16|0.71739
23:39:17|0.71729
23:39:18|0.71726
23:39:19|0.71726
23:39:19|0.71726
23:39:21|0.71726
23:39:22|0.71726
23:39:23|0.71782
23:39:24|0.71749
23:39:25|0.71749
23:39:26|0.71733
23:39:27|0.71729
23:39:28|0.71729
23:39:29|0.71729
23:39:30|0.71729
23:39:31|0.71729
23:39:32|0.71729
23:39:33|0.71729
23:39:34|0.71729
23:39:35|0.71729
23:39:36|0.71729
23:39:37|0.71729
23:39:38|0.71712
23:39:39|0.71712
23:39:40|0.71712
23:39:41|0.71712
23:39:42|0.71712
23:39:43|0.71712
23:39:44|0.71723
23:39:45|0.71726
23:39:46|0.71726
23:39:47|0.71726
23:39:48|0.71726
23:39:49|0.71726
23:39:50|0.71726
23:39:51|0.71726
23:39:52|0.71726
23:39:53|0.71733
23:39:54|0.71733
23:39:55|0.71791
23:39:56|0.71791
23:39:57|0.71791
23:39:58|0.71716
23:39:59|0.71716
23:40:00|0.71716
23:40:02|0.71805
23:40:02|0.71819
23:40:04|0.71819
23:40:04|0.71827
23:40:06|0.71827
23:40:06|0.71827
23:40:08|0.71827
23:40:09|0.71887
23:40:09|0.71887
23:40:11|0.71901
23:40:12|0.71904
23:40:12|0.71904
23:40:15|0.71904
23:40:15|0.71904
23:40:17|0.71904
23:40:18|0.71909
23:40:18|0.71897
23:40:19|0.71884
23:40:20|0.71884
23:40:21|0.71884
23:40:22|0.71909
23:40:23|0.71953
23:40:24|0.71953
23:40:25|0.71953
23:40:26|0.71953
23:40:27|0.71963
23:40:28|0.71963
23:40:30|0.7197
23:40:30|0.7197
23:40:31|0.71964
23:40:32|0.71964
23:40:34|0.71964
23:40:35|0.72114
23:40:35|0.72114
23:40:36|0.72114
23:40:37|0.72089
23:40:38|0.72069
23:40:39|0.7206
23:40:40|0.72049
23:40:41|0.72067
23:40:42|0.72016
23:40:43|0.72067
23:40:44|0.72042
23:40:45|0.72042
23:40:46|0.72042
23:40:47|0.72042
23:40:48|0.72042
23:40:49|0.72042
23:40:50|0.72038
23:40:51|0.72038
23:40:52|0.72038
23:40:54|0.72004
23:40:55|0.7208
23:40:55|0.72097
23:40:56|0.72097
23:40:57|0.72083
23:40:58|0.72083
23:41:00|0.72038
23:41:00|0.72038
23:41:01|0.72009
23:41:02|0.72
23:41:03|0.72
23:41:04|0.72
23:41:06|0.72
23:41:07|0.72
23:41:08|0.72
23:41:09|0.72
23:41:10|0.72
23:41:11|0.72
23:41:12|0.72
23:41:13|0.72
23:41:14|0.72
23:41:15|0.72026
23:41:17|0.72032
23:41:18|0.72004
23:41:19|0.72004
23:41:20|0.72004
23:41:21|0.72004
23:41:21|0.72016
23:41:23|0.72025
23:41:24|0.72046
23:41:24|0.72046
23:41:26|0.72221
23:41:27|0.72184
23:41:28|0.72207
23:41:29|0.72178
23:41:30|0.72178
23:41:31|0.72178
23:41:31|0.7217
23:41:32|0.72433
23:41:34|0.72399
23:41:34|0.72333
23:41:36|0.72291
23:41:36|0.7229
23:41:38|0.72322
23:41:39|0.72297
23:41:40|0.72253
23:41:41|0.72301
23:41:42|0.72301
23:41:43|0.72321
23:41:44|0.72362
23:41:45|0.72362
23:41:46|0.72355
23:41:47|0.72355
23:41:48|0.72389
23:41:49|0.72364
23:41:50|0.72332
23:41:51|0.72331
23:41:52|0.72331
23:41:53|0.72381
23:41:54|0.72381
23:41:55|0.72381
23:41:56|0.72381
23:41:57|0.72346
23:41:58|0.72346
23:41:59|0.72363
23:42:00|0.72363
23:42:01|0.72363
23:42:02|0.7246
23:42:03|0.7246
23:42:04|0.7239
23:42:05|0.72366
23:42:06|0.72366
23:42:07|0.72333
23:42:08|0.72367
23:42:09|0.72374
23:42:11|0.72377
23:42:12|0.72356
23:42:13|0.72352
23:42:13|0.72402
23:42:14|0.72402
23:42:16|0.72402
23:42:16|0.72381
23:42:17|0.72371
23:42:19|0.72381
23:42:19|0.72354
23:42:21|0.72364
23:42:22|0.7236
23:42:23|0.7236
23:42:24|0.7236
23:42:25|0.72363
23:42:27|0.72363
23:42:28|0.72381
23:42:28|0.72402
23:42:30|0.72427
23:42:30|0.72381
23:42:31|0.72381
23:42:32|0.72412
23:42:33|0.72515
23:42:34|0.72495
23:42:35|0.72466
23:42:36|0.72466
23:42:38|0.72489
23:42:38|0.72489
23:42:39|0.72475
23:42:40|0.72475
23:42:41|0.72575
23:42:42|0.72553
23:42:43|0.72553
23:42:44|0.72553
23:42:45|0.72552
23:42:46|0.72552
23:42:47|0.72617
23:42:48|0.72617
23:42:49|0.72602
23:42:51|0.72605
23:42:51|0.72651
23:42:53|0.72651
23:42:53|0.72653
23:42:55|0.72606
23:42:55|0.72645
23:42:56|0.72645
23:42:57|0.72645
23:42:58|0.72645
23:42:59|0.72639
23:43:00|0.72639
23:43:01|0.72637
23:43:02|0.72637
23:43:04|0.72597
23:43:05|0.72597
23:43:06|0.72608
23:43:06|0.72608
23:43:08|0.72653
23:43:09|0.72653
23:43:10|0.72653
23:43:11|0.72678
23:43:12|0.72678
23:43:13|0.72678
23:43:14|0.72678
23:43:15|0.72656
23:43:16|0.7264
23:43:17|0.72624
23:43:18|0.72626
23:43:19|0.72626
23:43:20|0.72626
23:43:21|0.72626
23:43:22|0.72626
23:43:23|0.72626
23:43:24|0.72624
23:43:25|0.72624
23:43:26|0.72624
23:43:27|0.72576
23:43:28|0.72576
23:43:29|0.72576
23:43:31|0.72576
23:43:31|0.72576
23:43:33|0.72608
23:43:34|0.72608
23:43:34|0.72608
23:43:35|0.72608
23:43:37|0.72608
23:43:37|0.72608
23:43:38|0.72578
23:43:39|0.72582
23:43:40|0.72596
23:43:42|0.72626
23:43:43|0.72626
23:43:43|0.72626
23:43:44|0.72626
23:43:45|0.72629
23:43:46|0.72629
23:43:48|0.72629
23:43:48|0.72629
23:43:50|0.72629
23:43:51|0.72629
23:43:52|0.72618
23:43:53|0.72629
23:43:55|0.72629
23:43:55|0.72629
23:43:57|0.72629
23:43:57|0.72629
23:43:58|0.72723
23:43:59|0.7273
23:44:00|0.7273
23:44:01|0.7273
23:44:03|0.7273
23:44:04|0.72688
23:44:05|0.72685
23:44:05|0.72685
23:44:06|0.72685
23:44:07|0.72681
23:44:08|0.72681
23:44:09|0.72647
23:44:10|0.727
23:44:12|0.727
23:44:12|0.7259
23:44:13|0.72591
23:44:15|0.72591
23:44:15|0.72591
23:44:17|0.72591
23:44:18|0.72626
23:44:19|0.72626
23:44:20|0.72626
23:44:21|0.72626
23:44:22|0.7263
23:44:23|0.7263
23:44:23|0.7263
23:44:25|0.7263
23:44:26|0.72636
23:44:27|0.72636
23:44:28|0.72636
23:44:28|0.72636
23:44:30|0.72701
23:44:30|0.72701
23:44:32|0.72663
23:44:33|0.72659
23:44:34|0.72659
23:44:35|0.72659
23:44:35|0.72698
23:44:37|0.72698
23:44:38|0.72698
23:44:39|0.72699
23:44:40|0.72699
23:44:41|0.72698
23:44:41|0.72696
23:44:43|0.72696
23:44:43|0.72672
23:44:44|0.72647
23:44:46|0.72647
23:44:46|0.72647
23:44:47|0.72591
23:44:48|0.72591
23:44:50|0.72621
23:44:51|0.72628
23:44:52|0.72625
23:44:53|0.72551
23:44:53|0.72516
23:44:55|0.72516
23:44:56|0.72516
23:44:57|0.72473
23:44:58|0.72473
23:44:59|0.7245
23:45:00|0.72446
23:45:01|0.72446
23:45:02|0.72446
23:45:03|0.72436
23:45:04|0.7246
23:45:05|0.72451
23:45:06|0.72451
23:45:07|0.72444
23:45:08|0.72444
23:45:09|0.72444
23:45:11|0.72444
23:45:12|0.72416
23:45:13|0.72416
23:45:14|0.72474
23:45:14|0.72474
23:45:15|0.72427
23:45:16|0.72427
23:45:17|0.72444
23:45:18|0.7248
23:45:20|0.72494
23:45:21|0.72494
23:45:22|0.72494
23:45:22|0.72553
23:45:24|0.72525
23:45:24|0.72525
23:45:25|0.72472
23:45:27|0.72472
23:45:27|0.72516
23:45:29|0.72516
23:45:29|0.72516
23:45:30|0.72543
23:45:32|0.72535
23:45:32|0.72569
23:45:33|0.72569
23:45:35|0.72569
23:45:36|0.72569
23:45:37|0.72569
23:45:38|0.7265
23:45:39|0.72645
23:45:39|0.72645
23:45:41|0.72705
23:45:42|0.72689
23:45:42|0.72689
23:45:43|0.72641
23:45:45|0.7263
23:45:46|0.72723
23:45:46|0.72723
23:45:48|0.72734
23:45:48|0.72734
23:45:50|0.72734
23:45:51|0.72734
23:45:52|0.7275
23:45:53|0.7275
23:45:54|0.7276
23:45:55|0.72774
23:45:56|0.72774
23:45:57|0.72774
23:45:58|0.72774
23:45:59|0.72778
23:46:00|0.72775
23:46:01|0.728
23:46:02|0.728
23:46:03|0.728
23:46:04|0.728
23:46:05|0.72768
23:46:06|0.72748
23:46:07|0.72724
23:46:08|0.72724
23:46:09|0.7265
23:46:10|0.72645
23:46:12|0.72557
23:46:12|0.72553
23:46:13|0.72535
23:46:14|0.72535
23:46:16|0.72535
23:46:16|0.72558
23:46:18|0.72507
23:46:19|0.72511
23:46:20|0.72511
23:46:21|0.72492
23:46:22|0.72492
23:46:23|0.72511
23:46:24|0.72511
23:46:25|0.72504
23:46:27|0.72504
23:46:28|0.72501
23:46:28|0.72501
23:46:29|0.72501
23:46:30|0.72472
23:46:31|0.7248
23:46:32|0.72517
23:46:33|0.72558
23:46:34|0.72558
23:46:35|0.72558
23:46:36|0.72558
23:46:37|0.72558
23:46:38|0.72558
23:46:40|0.72508
23:46:41|0.72508
23:46:42|0.72688
23:46:43|0.72768
23:46:44|0.7275
23:46:44|0.72722
23:46:46|0.72722
23:46:46|0.72722
23:46:48|0.72722
23:46:49|0.72712
23:46:49|0.72712
23:46:51|0.72722
23:46:52|0.7268
23:46:53|0.7268
23:46:53|0.7268
23:46:55|0.7268
23:46:56|0.7268
23:46:57|0.72702
23:46:57|0.72688
23:46:59|0.72688
23:47:00|0.72688
23:47:01|0.72688
23:47:01|0.72684
23:47:03|0.72688
23:47:03|0.7268
23:47:05|0.72684
23:47:06|0.72665
23:47:06|0.72583
23:47:08|0.72664
23:47:08|0.72664
23:47:09|0.7259
23:47:10|0.7259
23:47:13|0.7259
23:47:13|0.72597
23:47:14|0.72597
23:47:16|0.72597
23:47:16|0.72597
23:47:18|0.72597
23:47:18|0.72629
23:47:20|0.72676
23:47:20|0.72694
23:47:21|0.72694
23:47:22|0.72694
23:47:24|0.72694
23:47:25|0.72694
23:47:26|0.72671
23:47:27|0.72671
23:47:28|0.72671
23:47:28|0.72671
23:47:29|0.72671
23:47:31|0.72671
23:47:31|0.72671
23:47:32|0.72671
23:47:33|0.72679
23:47:34|0.72679
23:47:35|0.72702
23:47:36|0.72702
23:47:37|0.72702
23:47:38|0.72694
23:47:39|0.72651
23:47:40|0.72666
23:47:42|0.72666
23:47:42|0.72666
23:47:44|0.72666
23:47:45|0.72666
23:47:45|0.72666
23:47:46|0.72658
23:47:48|0.72738
23:47:49|0.72767
23:47:50|0.72767
23:47:51|0.72767
23:47:51|0.7273
23:47:52|0.7273
23:47:54|0.72709
23:47:54|0.72674
23:47:55|0.72674
23:47:56|0.72674
23:47:57|0.72565
23:47:59|0.72588
23:48:00|0.72588
23:48:00|0.72563
23:48:02|0.72563
23:48:02|0.72534
23:48:05|0.7247
23:48:05|0.72474
23:48:07|0.72474
23:48:07|0.72474
23:48:08|0.72474
23:48:09|0.72531
23:48:10|0.72531
23:48:11|0.72531
23:48:12|0.72531
23:48:14|0.72531
23:48:14|0.7247
23:48:16|0.72492
23:48:18|0.72492
23:48:18|0.72443
23:48:20|0.72447
23:48:20|0.72447
23:48:21|0.72394
23:48:22|0.72394
23:48:23|0.72394
23:48:24|0.72353
23:48:25|0.72353
23:48:27|0.72333
23:48:27|0.72333
23:48:28|0.72333
23:48:30|0.72391
23:48:30|0.72391
23:48:31|0.72398
23:48:32|0.72398
23:48:33|0.72398
23:48:34|0.72484
23:48:35|0.72437
23:48:36|0.72437
23:48:37|0.72441
23:48:38|0.725
23:48:39|0.725
23:48:41|0.725
23:48:41|0.725
23:48:43|0.72466
23:48:43|0.72485
23:48:44|0.72479
23:48:45|0.72482
23:48:46|0.72482
23:48:47|0.72482
23:48:48|0.72565
23:48:50|0.72565
23:48:50|0.72565
23:48:51|0.72599
23:48:52|0.72599
23:48:54|0.72599
23:48:54|0.72599
23:48:55|0.72638
23:48:57|0.72636
23:48:57|0.72636
23:48:59|0.72636
23:48:59|0.72687
23:49:00|0.72687
23:49:01|0.72704
23:49:02|0.72677
23:49:03|0.72653
23:49:04|0.72653
23:49:05|0.72642
23:49:06|0.7268
23:49:07|0.72767
23:49:08|0.72744
23:49:09|0.72776
23:49:10|0.72776
23:49:11|0.7287
23:49:12|0.72802
23:49:14|0.72764
23:49:15|0.72765
23:49:17|0.72741
23:49:18|0.72741
23:49:19|0.72794
23:49:19|0.72821
23:49:20|0.72821
23:49:22|0.72821
23:49:22|0.72793
23:49:23|0.72807
23:49:25|0.72821
23:49:25|0.72854
23:49:26|0.72841
23:49:27|0.72841
23:49:28|0.7287
23:49:30|0.7287
23:49:31|0.7287
23:49:32|0.72846
23:49:33|0.72853
23:49:34|0.72853
23:49:35|0.72821
23:49:35|0.72821
23:49:36|0.72786
23:49:38|0.72786
23:49:39|0.7279
23:49:40|0.72786
23:49:41|0.72784
23:49:42|0.72784
23:49:43|0.72784
23:49:43|0.72806
23:49:44|0.72806
23:49:45|0.72806
23:49:46|0.7279
23:49:48|0.72807
23:49:49|0.72807
23:49:50|0.72986
23:49:50|0.72881
23:49:51|0.72881
23:49:53|0.72881
23:49:54|0.72877
23:49:55|0.72877
23:49:56|0.72803
23:49:57|0.72811
23:49:57|0.72847
23:49:59|0.72807
23:50:00|0.72807
23:50:01|0.72875
23:50:02|0.72881
23:50:03|0.72881
23:50:04|0.72863
23:50:06|0.72863
23:50:07|0.72863
23:50:07|0.7284
23:50:08|0.72839
23:50:09|0.72939
23:50:10|0.72958
23:50:12|0.72954
23:50:12|0.72954
23:50:14|0.72954
23:50:15|0.72959
23:50:16|0.72959
23:50:18|0.72959
23:50:19|0.72954
23:50:20|0.72954
23:50:21|0.72954
23:50:22|0.72954
23:50:23|0.72916
23:50:24|0.72916
23:50:25|0.72919
23:50:26|0.72919
23:50:27|0.72932
23:50:28|0.72932
23:50:29|0.72864
23:50:30|0.72849
23:50:31|0.72852
23:50:32|0.72849
23:50:34|0.72849
23:50:34|0.72885
23:50:35|0.72885
23:50:36|0.72915
23:50:38|0.72973
23:50:38|0.72962
23:50:40|0.72962
23:50:40|0.72968
23:50:41|0.72968
23:50:43|0.72968
23:50:44|0.72933
23:50:44|0.72933
23:50:46|0.72933
23:50:46|0.72959
23:50:47|0.72959
23:50:49|0.72934
23:50:50|0.72934
23:50:50|0.72933
23:50:51|0.72933
23:50:52|0.72949
23:50:53|0.72949
23:50:54|0.72973
23:50:56|0.72973
23:50:57|0.72973
23:50:58|0.72951
23:50:59|0.72951
23:51:00|0.72951
23:51:01|0.72951
23:51:02|0.7298
23:51:03|0.7298
23:51:04|0.72947
23:51:05|0.72912
23:51:06|0.72912
23:51:07|0.72879
23:51:08|0.72879
23:51:09|0.72875
23:51:10|0.72853
23:51:11|0.72853
23:51:12|0.72882
23:51:13|0.72967
23:51:14|0.73
23:51:15|0.72911
23:51:17|0.72954
23:51:18|0.72961
23:51:19|0.72958
23:51:20|0.72958
23:51:21|0.72958
23:51:22|0.72958
23:51:23|0.72982
23:51:24|0.72982
23:51:25|0.72962
23:51:26|0.72962
23:51:27|0.72962
23:51:28|0.72962
23:51:29|0.72962
23:51:30|0.72962
23:51:31|0.72965
23:51:32|0.72958
23:51:33|0.72958
23:51:34|0.72958
23:51:35|0.72958
23:51:36|0.72947
23:51:37|0.72947
23:51:38|0.72937
23:51:39|0.72937
23:51:40|0.72918
23:51:41|0.72918
23:51:43|0.72918
23:51:43|0.72918
23:51:44|0.72918
23:51:45|0.72918
23:51:46|0.72944
23:51:47|0.72944
23:51:49|0.72944
23:51:49|0.72944
23:51:50|0.72944
23:51:52|0.72937
23:51:52|0.72958
23:51:53|0.73
23:51:54|0.72944
23:51:55|0.72944
23:51:56|0.72993
23:51:58|0.72993
23:51:58|0.72993
23:51:59|0.72993
23:52:00|0.72993
23:52:01|0.72993
23:52:02|0.72993
23:52:03|0.72975
23:52:04|0.73
23:52:06|0.72926
23:52:06|0.72923
23:52:07|0.72898
23:52:08|0.72898
23:52:09|0.72898
23:52:10|0.7289
23:52:11|0.72865
23:52:12|0.72968
23:52:13|0.72945
23:52:15|0.72945
23:52:15|0.72945
23:52:17|0.72902
23:52:18|0.72898
23:52:19|0.72898
23:52:21|0.72862
23:52:22|0.72862
23:52:23|0.72862
23:52:24|0.72862
23:52:24|0.72862
23:52:26|0.72842
23:52:27|0.72875
23:52:27|0.72875
23:52:29|0.72875
23:52:30|0.72875
23:52:31|0.72875
23:52:32|0.72853
23:52:33|0.72853
23:52:35|0.72842
23:52:35|0.72842
23:52:36|0.72842
23:52:38|0.72842
23:52:39|0.72863
23:52:39|0.72863
23:52:40|0.72863
23:52:41|0.72863
23:52:43|0.72863
23:52:43|0.72863
23:52:45|0.72847
23:52:45|0.72847
23:52:46|0.72847
23:52:47|0.72847
23:52:49|0.72847
23:52:49|0.72847
23:52:50|0.72847
23:52:51|0.72847
23:52:52|0.72847
23:52:53|0.72847
23:52:54|0.72847
23:52:55|0.72847
23:52:57|0.72847
23:52:57|0.72847
23:52:58|0.72842
23:52:59|0.72842
23:53:00|0.72842
23:53:01|0.72828
23:53:02|0.72826
23:53:03|0.72826
23:53:04|0.72819
23:53:05|0.72819
23:53:06|0.72819
23:53:07|0.72823
23:53:08|0.7281
23:53:09|0.72812
23:53:11|0.72812
23:53:11|0.72815
23:53:12|0.72815
23:53:13|0.72815
23:53:14|0.72815
23:53:15|0.72815
23:53:16|0.72815
23:53:18|0.72815
23:53:19|0.72856
23:53:20|0.72831
23:53:20|0.72831
23:53:22|0.72831
23:53:23|0.72831
23:53:24|0.72831
23:53:25|0.72806
23:53:26|0.72832
23:53:27|0.72832
23:53:28|0.72832
23:53:29|0.72832
23:53:30|0.72832
23:53:31|0.72832
23:53:32|0.72832
23:53:33|0.72832
23:53:34|0.72828
23:53:35|0.72828
23:53:36|0.72828
23:53:38|0.72828
23:53:39|0.72804
23:53:40|0.72804
23:53:41|0.72804
23:53:42|0.72636
23:53:42|0.72658
23:53:44|0.72625
23:53:45|0.72615
23:53:46|0.72615
23:53:46|0.72787
23:53:47|0.72787
23:53:49|0.72787
23:53:50|0.72778
23:53:51|0.72778
23:53:51|0.7275
23:53:53|0.72779
23:53:54|0.72744
23:53:54|0.72744
23:53:56|0.72744
23:53:56|0.72787
23:53:58|0.72787
23:53:58|0.72808
23:54:00|0.72761
23:54:01|0.72761
23:54:02|0.72808
23:54:03|0.72808
23:54:03|0.72815
23:54:05|0.72815
23:54:05|0.72792
23:54:07|0.72788
23:54:07|0.72788
23:54:09|0.72788
23:54:10|0.72802
23:54:10|0.72805
23:54:12|0.72801
23:54:12|0.72801
23:54:13|0.72801
23:54:15|0.72801
23:54:15|0.72805
23:54:17|0.72778
23:54:18|0.72774
23:54:20|0.72774
23:54:21|0.72808
23:54:22|0.72808
23:54:22|0.72808
23:54:23|0.72808
23:54:24|0.72808
23:54:25|0.72799
23:54:27|0.72799
23:54:28|0.72799
23:54:29|0.72799
23:54:30|0.72799
23:54:31|0.72799
23:54:32|0.72802
23:54:33|0.72802
23:54:34|0.7283
23:54:35|0.7283
23:54:36|0.7283
23:54:37|0.7283
23:54:38|0.72792
23:54:39|0.72792
23:54:40|0.72792
23:54:41|0.72792
23:54:42|0.72792
23:54:43|0.72801
23:54:44|0.72801
23:54:45|0.72792
23:54:46|0.72792
23:54:47|0.72792
23:54:48|0.72863
23:54:50|0.72871
23:54:50|0.72871
23:54:51|0.7287
23:54:52|0.7287
23:54:53|0.7287
23:54:55|0.72868
23:54:55|0.72877
23:54:57|0.72907
23:54:58|0.72906
23:54:59|0.72906
23:54:59|0.72906
23:55:01|0.72906
23:55:02|0.72906
23:55:03|0.72927
23:55:04|0.72927
23:55:05|0.72927
23:55:06|0.72928
23:55:07|0.72928
23:55:07|0.72928
23:55:08|0.72928
23:55:10|0.72927
23:55:11|0.73025
23:55:11|0.73045
23:55:12|0.73043
23:55:14|0.73043
23:55:15|0.73027
23:55:16|0.73024
23:55:17|0.73024
23:55:17|0.73028
23:55:18|0.72996
23:55:20|0.73016
23:55:21|0.73016
23:55:23|0.72992
23:55:23|0.72992
23:55:24|0.72992
23:55:25|0.72996
23:55:27|0.7303
23:55:28|0.73066
23:55:29|0.73101
23:55:29|0.73101
23:55:30|0.73055
23:55:31|0.73063
23:55:32|0.73038
23:55:33|0.73052
23:55:34|0.7309
23:55:36|0.73089
23:55:37|0.73089
23:55:37|0.73089
23:55:38|0.73128
23:55:39|0.731
23:55:40|0.73082
23:55:42|0.73082
23:55:42|0.73137
23:55:44|0.7317
23:55:44|0.73157
23:55:46|0.73298
23:55:47|0.73217
23:55:47|0.73216
23:55:49|0.73201
23:55:49|0.73219
23:55:51|0.73201
23:55:51|0.732
23:55:53|0.73165
23:55:54|0.73165
23:55:54|0.73165
23:55:55|0.73165
23:55:57|0.73131
23:55:57|0.73131
23:55:58|0.7311
23:56:00|0.73016
23:56:00|0.72935
23:56:01|0.72914
23:56:03|0.72948
23:56:03|0.72948
23:56:04|0.72962
23:56:05|0.72962
23:56:06|0.72962
23:56:08|0.72915
23:56:08|0.72938
23:56:10|0.72987
23:56:10|0.72987
23:56:12|0.72987
23:56:12|0.73048
23:56:13|0.73048
23:56:14|0.73048
23:56:15|0.73012
23:56:16|0.72984
23:56:17|0.72956
23:56:18|0.72956
23:56:19|0.72923
23:56:21|0.72923
23:56:22|0.72907
23:56:23|0.72872
23:56:25|0.72849
23:56:26|0.72862
23:56:27|0.72862
23:56:28|0.72862
23:56:29|0.72862
23:56:30|0.72862
23:56:31|0.72862
23:56:32|0.72862
23:56:34|0.72862
23:56:34|0.72888
23:56:35|0.72888
23:56:36|0.72888
23:56:37|0.72888
23:56:38|0.72869
23:56:40|0.72869
23:56:40|0.72888
23:56:42|0.72894
23:56:43|0.72894
23:56:43|0.72894
23:56:44|0.72851
23:56:45|0.72837
23:56:47|0.7283
23:56:47|0.72809
23:56:49|0.72809
23:56:49|0.72809
23:56:51|0.72809
23:56:51|0.72806
23:56:52|0.72806
23:56:54|0.72806
23:56:54|0.72806
23:56:55|0.72839
23:56:56|0.72839
23:56:57|0.72839
23:56:58|0.72839
23:56:59|0.72839
23:57:00|0.7282
23:57:02|0.7282
23:57:02|0.7282
23:57:04|0.7282
23:57:04|0.7282
23:57:05|0.7282
23:57:06|0.7282
23:57:07|0.7282
23:57:09|0.7282
23:57:09|0.7282
23:57:10|0.72832
23:57:11|0.72832
23:57:12|0.72839
23:57:14|0.72839
23:57:14|0.72839
23:57:15|0.72839
23:57:17|0.72788
23:57:17|0.72825
23:57:19|0.72825
23:57:20|0.72825
23:57:21|0.72825
23:57:23|0.72795
23:57:24|0.72795
23:57:25|0.72795
23:57:26|0.72853
23:57:26|0.72853
23:57:27|0.72853
23:57:29|0.72968
23:57:30|0.72968
23:57:31|0.72912
23:57:33|0.72912
23:57:34|0.73002
23:57:35|0.73041
23:57:35|0.73041
23:57:36|0.73041
23:57:38|0.73041
23:57:39|0.73041
23:57:40|0.73041
23:57:41|0.73041
23:57:41|0.73041
23:57:43|0.72996
23:57:44|0.73038
23:57:45|0.73031
23:57:46|0.73031
23:57:47|0.73031
23:57:48|0.73143
23:57:49|0.73094
23:57:50|0.7308
23:57:51|0.7308
23:57:52|0.7308
23:57:53|0.73108
23:57:53|0.73108
23:57:55|0.73108
23:57:55|0.73108
23:57:56|0.73108
23:57:58|0.73108
23:57:59|0.73108
23:57:59|0.73108
23:58:01|0.73108
23:58:01|0.73108
23:58:03|0.73087
23:58:04|0.73087
23:58:04|0.73087
23:58:05|0.73087
23:58:06|0.73087
23:58:08|0.73066
23:58:09|0.73066
23:58:10|0.73066
23:58:11|0.73066
23:58:12|0.73063
23:58:13|0.72975
23:58:14|0.7296
23:58:15|0.7296
23:58:16|0.7296
23:58:17|0.72948
23:58:18|0.72948
23:58:19|0.72948
23:58:20|0.72948
23:58:21|0.72968
23:58:22|0.72968
23:58:24|0.72968
23:58:25|0.72975
23:58:27|0.72975
23:58:27|0.72975
23:58:28|0.73065
23:58:30|0.73065
23:58:30|0.73065
23:58:32|0.73065
23:58:32|0.73002
23:58:33|0.73071
23:58:34|0.73071
23:58:36|0.73071
23:58:37|0.73071
23:58:38|0.73007
23:58:39|0.73026
23:58:40|0.73026
23:58:41|0.73026
23:58:42|0.73026
23:58:43|0.73026
23:58:44|0.73026
23:58:45|0.73007
23:58:45|0.73007
23:58:47|0.73007
23:58:48|0.73027
23:58:49|0.73027
23:58:50|0.73027
23:58:51|0.73027
23:58:51|0.73027
23:58:53|0.73027
23:58:54|0.73038
23:58:55|0.73038
23:58:55|0.73038
23:58:57|0.73031
23:58:58|0.73031
23:58:59|0.73052
23:58:59|0.73012
23:59:01|0.73037
23:59:01|0.73031
23:59:03|0.73073
23:59:04|0.73073
23:59:05|0.73073
23:59:05|0.73066
23:59:06|0.73066
23:59:08|0.73066
23:59:08|0.73066
23:59:09|0.73053
23:59:11|0.73053
23:59:12|0.73059
23:59:13|0.73059
23:59:14|0.73059
23:59:15|0.73059
23:59:16|0.73059
23:59:17|0.73059
23:59:18|0.73101
23:59:19|0.73101
23:59:20|0.73101
23:59:21|0.73078
23:59:22|0.73087
23:59:23|0.73087
23:59:25|0.73092
23:59:26|0.73101
23:59:27|0.73101
23:59:28|0.73101
23:59:29|0.73101
23:59:30|0.73101
23:59:31|0.73105
23:59:32|0.73123
23:59:33|0.73104
23:59:34|0.73104
23:59:35|0.73104
23:59:36|0.73104
23:59:37|0.7319
23:59:38|0.73135
23:59:39|0.73135
23:59:40|0.73135
23:59:41|0.73135
23:59:42|0.73135
23:59:43|0.73135
23:59:44|0.73135
23:59:45|0.73135
23:59:46|0.73135
23:59:47|0.73078
23:59:48|0.73059
23:59:50|0.73052
23:59:51|0.73063
23:59:52|0.73063
23:59:53|0.73063
23:59:54|0.73063
23:59:54|0.73094
23:59:56|0.73108
23:59:57|0.73108
23:59:58|0.73181
23:59:59|0.73185
23:59:59|0.73185