00:00:01|0.78651
00:00:02|0.78667
00:00:03|0.78667
00:00:04|0.78683
00:00:05|0.78667
00:00:06|0.78675
00:00:07|0.78683
00:00:08|0.78707
00:00:09|0.7876
00:00:10|0.78771
00:00:11|0.78759
00:00:12|0.78758
00:00:14|0.78758
00:00:15|0.78758
00:00:16|0.78758
00:00:16|0.78758
00:00:18|0.78758
00:00:19|0.78759
00:00:20|0.78763
00:00:21|0.78763
00:00:22|0.7879
00:00:23|0.7879
00:00:24|0.7879
00:00:24|0.78783
00:00:26|0.78783
00:00:27|0.78786
00:00:28|0.78786
00:00:29|0.78786
00:00:30|0.78792
00:00:31|0.78792
00:00:31|0.78783
00:00:32|0.78783
00:00:34|0.78783
00:00:35|0.78721
00:00:36|0.78783
00:00:37|0.78783
00:00:38|0.78783
00:00:39|0.78783
00:00:40|0.78704
00:00:40|0.78704
00:00:41|0.78704
00:00:43|0.78704
00:00:44|0.78727
00:00:45|0.78727
00:00:46|0.78731
00:00:47|0.7877
00:00:48|0.7877
00:00:49|0.78781
00:00:50|0.7878
00:00:51|0.7878
00:00:52|0.78779
00:00:53|0.78779
00:00:54|0.78779
00:00:55|0.78779
00:00:56|0.78779
00:00:57|0.78779
00:00:58|0.78799
00:00:59|0.78817
00:01:00|0.78781
00:01:01|0.78781
00:01:02|0.78781
00:01:03|0.78781
00:01:04|0.78781
00:01:05|0.78995
00:01:06|0.78995
00:01:07|0.78942
00:01:08|0.78956
00:01:09|0.7893
00:01:10|0.7893
00:01:11|0.78947
00:01:12|0.7895
00:01:14|0.7895
00:01:14|0.7895
00:01:16|0.78998
00:01:17|0.78977
00:01:18|0.7894
00:01:20|0.78942
00:01:21|0.78947
00:01:22|0.78944
00:01:23|0.78944
00:01:24|0.78944
00:01:25|0.78944
00:01:27|0.78923
00:01:27|0.79031
00:01:28|0.78988
00:01:29|0.79014
00:01:30|0.79001
00:01:31|0.79001
00:01:32|0.79001
00:01:34|0.79001
00:01:35|0.79001
00:01:36|0.79001
00:01:37|0.79015
00:01:37|0.79015
00:01:39|0.79001
00:01:40|0.79001
00:01:40|0.79001
00:01:42|0.79001
00:01:42|0.79001
00:01:44|0.79001
00:01:44|0.79001
00:01:45|0.79001
00:01:46|0.78978
00:01:48|0.78944
00:01:48|0.78898
00:01:50|0.78898
00:01:50|0.78898
00:01:52|0.78898
00:01:52|0.7888
00:01:54|0.7888
00:01:55|0.7888
00:01:55|0.7888
00:01:57|0.7888
00:01:57|0.7888
00:01:58|0.7888
00:01:59|0.7888
00:02:00|0.7888
00:02:01|0.78911
00:02:03|0.78919
00:02:04|0.79021
00:02:05|0.79018
00:02:05|0.79018
00:02:06|0.79018
00:02:07|0.79064
00:02:08|0.79064
00:02:10|0.79095
00:02:10|0.79095
00:02:11|0.79073
00:02:12|0.79073
00:02:14|0.79065
00:02:15|0.79065
00:02:17|0.79114
00:02:18|0.79114
00:02:18|0.79136
00:02:19|0.79145
00:02:21|0.79145
00:02:21|0.79106
00:02:23|0.79106
00:02:24|0.79104
00:02:25|0.79117
00:02:25|0.79128
00:02:27|0.79128
00:02:27|0.79113
00:02:29|0.79149
00:02:30|0.79121
00:02:31|0.79121
00:02:32|0.79121
00:02:33|0.79121
00:02:34|0.79096
00:02:35|0.79096
00:02:37|0.79096
00:02:37|0.79096
00:02:38|0.79078
00:02:39|0.79078
00:02:40|0.79134
00:02:41|0.79125
00:02:42|0.79125
00:02:43|0.79125
00:02:45|0.79096
00:02:45|0.791
00:02:47|0.791
00:02:48|0.791
00:02:48|0.79107
00:02:49|0.79104
00:02:50|0.79104
00:02:51|0.79104
00:02:52|0.79104
00:02:53|0.7911
00:02:54|0.7911
00:02:56|0.7911
00:02:56|0.7911
00:02:57|0.7911
00:02:58|0.7911
00:02:59|0.7911
00:03:00|0.79118
00:03:01|0.79165
00:03:02|0.79165
00:03:03|0.79165
00:03:04|0.79116
00:03:06|0.79116
00:03:06|0.791
00:03:07|0.79074
00:03:08|0.79074
00:03:10|0.79081
00:03:11|0.79081
00:03:11|0.79073
00:03:12|0.79073
00:03:13|0.79118
00:03:14|0.79118
00:03:16|0.79116
00:03:17|0.79108
00:03:19|0.79092
00:03:19|0.791
00:03:20|0.791
00:03:22|0.79117
00:03:23|0.79322
00:03:24|0.79297
00:03:25|0.79295
00:03:26|0.79334
00:03:27|0.79315
00:03:28|0.79358
00:03:29|0.79316
00:03:30|0.79282
00:03:31|0.79317
00:03:33|0.79344
00:03:34|0.79354
00:03:34|0.79353
00:03:36|0.79356
00:03:37|0.79358
00:03:38|0.79377
00:03:39|0.79354
00:03:40|0.79354
00:03:40|0.79429
00:03:41|0.7943
00:03:42|0.7943
00:03:43|0.79446
00:03:44|0.7943
00:03:46|0.79426
00:03:46|0.79392
00:03:47|0.79414
00:03:48|0.79414
00:03:49|0.79414
00:03:50|0.79414
00:03:51|0.79393
00:03:52|0.79431
00:03:53|0.79431
00:03:54|0.79431
00:03:56|0.79431
00:03:56|0.79431
00:03:57|0.79431
00:03:58|0.79431
00:03:59|0.79431
00:04:01|0.79431
00:04:01|0.79447
00:04:02|0.79468
00:04:03|0.79468
00:04:04|0.79463
00:04:06|0.79463
00:04:07|0.79455
00:04:08|0.79455
00:04:08|0.79478
00:04:09|0.79462
00:04:11|0.79463
00:04:11|0.79466
00:04:13|0.79466
00:04:13|0.79466
00:04:14|0.79456
00:04:16|0.79464
00:04:17|0.79458
00:04:19|0.79462
00:04:20|0.79478
00:04:21|0.79478
00:04:22|0.79471
00:04:24|0.79471
00:04:25|0.79462
00:04:26|0.79393
00:04:27|0.79381
00:04:28|0.79436
00:04:29|0.79462
00:04:30|0.79471
00:04:31|0.79523
00:04:32|0.79565
00:04:33|0.79565
00:04:34|0.79565
00:04:35|0.7956
00:04:36|0.7956
00:04:37|0.79595
00:04:38|0.79599
00:04:39|0.796
00:04:40|0.79627
00:04:42|0.79672
00:04:43|0.79672
00:04:44|0.79592
00:04:44|0.79567
00:04:45|0.79571
00:04:46|0.79571
00:04:47|0.79587
00:04:49|0.79566
00:04:49|0.79565
00:04:50|0.79565
00:04:52|0.79565
00:04:52|0.79565
00:04:54|0.79565
00:04:54|0.79565
00:04:56|0.79537
00:04:56|0.79565
00:04:57|0.79537
00:04:58|0.79545
00:04:59|0.79545
00:05:01|0.79541
00:05:03|0.796
00:05:03|0.796
00:05:04|0.796
00:05:06|0.796
00:05:06|0.79565
00:05:07|0.79565
00:05:08|0.79565
00:05:09|0.79565
00:05:10|0.79565
00:05:11|0.79565
00:05:12|0.79538
00:05:13|0.79563
00:05:14|0.79563
00:05:15|0.79563
00:05:17|0.79555
00:05:19|0.79542
00:05:20|0.79542
00:05:21|0.79542
00:05:22|0.79501
00:05:23|0.79501
00:05:24|0.79501
00:05:25|0.79503
00:05:26|0.79493
00:05:27|0.79493
00:05:28|0.79493
00:05:29|0.79407
00:05:30|0.79407
00:05:31|0.79407
00:05:32|0.79387
00:05:33|0.79387
00:05:34|0.79387
00:05:35|0.79394
00:05:36|0.79394
00:05:37|0.79394
00:05:38|0.79394
00:05:39|0.79406
00:05:40|0.79406
00:05:41|0.7945
00:05:42|0.7945
00:05:43|0.7945
00:05:44|0.7945
00:05:45|0.79427
00:05:46|0.79471
00:05:47|0.79471
00:05:48|0.79471
00:05:50|0.79377
00:05:50|0.79377
00:05:51|0.79377
00:05:52|0.79384
00:05:53|0.79384
00:05:55|0.79358
00:05:55|0.79358
00:05:56|0.79358
00:05:57|0.79358
00:05:58|0.79358
00:05:59|0.79358
00:06:00|0.7936
00:06:02|0.7936
00:06:02|0.7936
00:06:04|0.7936
00:06:04|0.79361
00:06:05|0.7936
00:06:06|0.7932
00:06:07|0.7932
00:06:08|0.7932
00:06:09|0.7932
00:06:10|0.7932
00:06:11|0.7932
00:06:12|0.7932
00:06:13|0.7932
00:06:14|0.79303
00:06:16|0.79303
00:06:16|0.79303
00:06:18|0.79288
00:06:19|0.79288
00:06:20|0.79288
00:06:20|0.79288
00:06:22|0.79288
00:06:22|0.79288
00:06:23|0.79288
00:06:25|0.79288
00:06:26|0.79289
00:06:26|0.79289
00:06:28|0.79289
00:06:30|0.79289
00:06:30|0.79276
00:06:32|0.79276
00:06:32|0.79276
00:06:33|0.79276
00:06:34|0.7929
00:06:36|0.7929
00:06:36|0.79332
00:06:37|0.79288
00:06:38|0.79288
00:06:40|0.79288
00:06:40|0.79288
00:06:41|0.79288
00:06:43|0.79288
00:06:43|0.79307
00:06:45|0.79307
00:06:46|0.79319
00:06:46|0.79319
00:06:47|0.79319
00:06:48|0.79331
00:06:49|0.79331
00:06:50|0.79331
00:06:52|0.79331
00:06:52|0.79336
00:06:54|0.79336
00:06:54|0.79336
00:06:55|0.79336
00:06:56|0.79336
00:06:57|0.79336
00:06:59|0.79336
00:06:59|0.79336
00:07:00|0.7928
00:07:01|0.7928
00:07:03|0.7928
00:07:04|0.7928
00:07:05|0.79272
00:07:05|0.79256
00:07:06|0.7924
00:07:07|0.79222
00:07:08|0.79222
00:07:09|0.79213
00:07:11|0.7921
00:07:11|0.792
00:07:12|0.792
00:07:14|0.792
00:07:14|0.7914
00:07:15|0.7914
00:07:16|0.7914
00:07:17|0.7914
00:07:18|0.7914
00:07:20|0.7914
00:07:21|0.79243
00:07:22|0.79243
00:07:24|0.7917
00:07:25|0.79188
00:07:27|0.79203
00:07:28|0.79203
00:07:28|0.79203
00:07:30|0.79203
00:07:31|0.79203
00:07:32|0.79218
00:07:32|0.7921
00:07:33|0.7919
00:07:34|0.7919
00:07:35|0.7919
00:07:37|0.79106
00:07:37|0.79108
00:07:39|0.7912
00:07:40|0.7912
00:07:41|0.79107
00:07:42|0.79107
00:07:43|0.79107
00:07:44|0.79107
00:07:44|0.79106
00:07:46|0.79106
00:07:47|0.7908
00:07:48|0.7908
00:07:48|0.7908
00:07:49|0.79073
00:07:51|0.79073
00:07:52|0.79073
00:07:53|0.79073
00:07:53|0.79097
00:07:55|0.79116
00:07:56|0.79116
00:07:56|0.79057
00:07:58|0.79084
00:07:59|0.79084
00:08:00|0.79112
00:08:01|0.79112
00:08:02|0.79112
00:08:03|0.79112
00:08:03|0.79112
00:08:05|0.79112
00:08:06|0.79131
00:08:06|0.7913
00:08:08|0.7913
00:08:09|0.7913
00:08:10|0.7913
00:08:11|0.7913
00:08:12|0.79073
00:08:13|0.79073
00:08:14|0.79073
00:08:15|0.79118
00:08:16|0.79163
00:08:17|0.79171
00:08:18|0.79186
00:08:19|0.7917
00:08:20|0.7917
00:08:22|0.79129
00:08:23|0.79129
00:08:24|0.79129
00:08:25|0.79129
00:08:26|0.79132
00:08:27|0.79132
00:08:29|0.79155
00:08:29|0.79155
00:08:31|0.79155
00:08:31|0.7917
00:08:33|0.79211
00:08:34|0.79211
00:08:35|0.79211
00:08:36|0.79211
00:08:37|0.79211
00:08:38|0.79211
00:08:39|0.79236
00:08:40|0.79267
00:08:42|0.79241
00:08:43|0.79232
00:08:44|0.79177
00:08:45|0.79186
00:08:46|0.79202
00:08:48|0.79272
00:08:48|0.79272
00:08:49|0.79272
00:08:50|0.79272
00:08:52|0.79272
00:08:52|0.79272
00:08:53|0.79186
00:08:54|0.79186
00:08:55|0.79186
00:08:56|0.79186
00:08:57|0.79184
00:08:59|0.79184
00:09:00|0.79184
00:09:01|0.79184
00:09:01|0.79184
00:09:02|0.79184
00:09:03|0.79227
00:09:04|0.79201
00:09:05|0.79201
00:09:06|0.79227
00:09:07|0.79201
00:09:08|0.79201
00:09:09|0.79201
00:09:10|0.79201
00:09:12|0.79196
00:09:12|0.79196
00:09:13|0.79212
00:09:14|0.79212
00:09:15|0.79212
00:09:16|0.79212
00:09:17|0.79212
00:09:18|0.79212
00:09:20|0.79212
00:09:20|0.79189
00:09:22|0.79189
00:09:23|0.79189
00:09:24|0.79189
00:09:25|0.79189
00:09:27|0.79189
00:09:28|0.79165
00:09:28|0.79165
00:09:30|0.79165
00:09:31|0.79104
00:09:31|0.79113
00:09:32|0.79113
00:09:33|0.79113
00:09:35|0.79118
00:09:36|0.79118
00:09:37|0.79118
00:09:38|0.79118
00:09:38|0.79112
00:09:40|0.79117
00:09:41|0.79077
00:09:42|0.79073
00:09:43|0.79057
00:09:44|0.79057
00:09:45|0.79067
00:09:47|0.79067
00:09:47|0.79067
00:09:49|0.79067
00:09:49|0.79067
00:09:50|0.79067
00:09:52|0.79063
00:09:52|0.79063
00:09:53|0.79063
00:09:54|0.7904
00:09:55|0.7904
00:09:56|0.7904
00:09:57|0.79026
00:09:58|0.79026
00:10:00|0.79026
00:10:00|0.79026
00:10:02|0.79026
00:10:02|0.79026
00:10:04|0.79042
00:10:05|0.79067
00:10:06|0.79065
00:10:06|0.79065
00:10:07|0.79065
00:10:08|0.79065
00:10:09|0.79065
00:10:10|0.7908
00:10:11|0.7908
00:10:12|0.7908
00:10:13|0.7908
00:10:14|0.7908
00:10:15|0.79076
00:10:16|0.79076
00:10:17|0.79104
00:10:18|0.79104
00:10:19|0.79104
00:10:20|0.79096
00:10:22|0.79115
00:10:24|0.79115
00:10:25|0.79115
00:10:26|0.79108
00:10:27|0.79108
00:10:27|0.79108
00:10:28|0.79108
00:10:30|0.79145
00:10:31|0.79186
00:10:32|0.79186
00:10:33|0.79174
00:10:35|0.79187
00:10:36|0.79187
00:10:36|0.79187
00:10:38|0.79215
00:10:38|0.79215
00:10:40|0.79254
00:10:41|0.79272
00:10:43|0.79272
00:10:43|0.79272
00:10:45|0.79272
00:10:46|0.79239
00:10:46|0.79239
00:10:47|0.79239
00:10:48|0.79261
00:10:49|0.79261
00:10:50|0.7924
00:10:51|0.7924
00:10:53|0.79291
00:10:53|0.79291
00:10:54|0.79282
00:10:55|0.79282
00:10:57|0.79282
00:10:57|0.79282
00:10:58|0.79304
00:10:59|0.79304
00:11:00|0.79392
00:11:01|0.79393
00:11:03|0.79393
00:11:04|0.79393
00:11:05|0.79372
00:11:05|0.79372
00:11:06|0.794
00:11:07|0.794
00:11:08|0.794
00:11:09|0.79433
00:11:11|0.79433
00:11:12|0.79433
00:11:12|0.79433
00:11:14|0.79433
00:11:15|0.79433
00:11:16|0.79437
00:11:16|0.79472
00:11:17|0.79472
00:11:19|0.79401
00:11:19|0.79488
00:11:20|0.79488
00:11:21|0.79488
00:11:24|0.79488
00:11:25|0.79402
00:11:26|0.79491
00:11:28|0.79489
00:11:29|0.79489
00:11:30|0.79489
00:11:31|0.79495
00:11:32|0.79456
00:11:33|0.79456
00:11:34|0.79456
00:11:34|0.79456
00:11:36|0.79498
00:11:37|0.79498
00:11:39|0.79498
00:11:39|0.79498
00:11:40|0.79498
00:11:42|0.79498
00:11:42|0.7951
00:11:43|0.7951
00:11:44|0.79486
00:11:46|0.79497
00:11:46|0.79497
00:11:48|0.79497
00:11:48|0.79483
00:11:49|0.79483
00:11:51|0.79483
00:11:51|0.79485
00:11:52|0.79485
00:11:53|0.79512
00:11:54|0.79512
00:11:55|0.79461
00:11:56|0.79402
00:11:57|0.79418
00:11:58|0.7952
00:11:59|0.7952
00:12:00|0.79379
00:12:01|0.79369
00:12:02|0.79411
00:12:03|0.7944
00:12:05|0.7944
00:12:05|0.79467
00:12:06|0.79498
00:12:08|0.79498
00:12:08|0.79498
00:12:09|0.79498
00:12:10|0.79478
00:12:12|0.79478
00:12:12|0.79445
00:12:13|0.79445
00:12:14|0.79497
00:12:15|0.79497
00:12:16|0.79505
00:12:18|0.79505
00:12:18|0.79505
00:12:19|0.79485
00:12:20|0.79485
00:12:21|0.79498
00:12:22|0.79486
00:12:24|0.79485
00:12:25|0.79497
00:12:26|0.79568
00:12:28|0.79568
00:12:29|0.79498
00:12:29|0.79498
00:12:31|0.79498
00:12:31|0.79554
00:12:33|0.79578
00:12:33|0.79574
00:12:35|0.79574
00:12:36|0.79574
00:12:37|0.79574
00:12:38|0.79583
00:12:38|0.79579
00:12:40|0.79579
00:12:41|0.79642
00:12:42|0.7966
00:12:43|0.7966
00:12:43|0.7966
00:12:44|0.79626
00:12:45|0.79626
00:12:46|0.79626
00:12:48|0.79626
00:12:48|0.79626
00:12:50|0.79626
00:12:50|0.79626
00:12:52|0.79556
00:12:53|0.79552
00:12:54|0.79569
00:12:55|0.79569
00:12:55|0.79569
00:12:57|0.79545
00:12:58|0.79545
00:12:59|0.79545
00:13:01|0.79536
00:13:01|0.79536
00:13:03|0.79536
00:13:04|0.79512
00:13:04|0.79512
00:13:06|0.7952
00:13:06|0.79514
00:13:08|0.79514
00:13:09|0.79514
00:13:10|0.79514
00:13:11|0.79492
00:13:12|0.79492
00:13:13|0.79492
00:13:15|0.79492
00:13:15|0.7953
00:13:16|0.7951
00:13:17|0.7951
00:13:18|0.7951
00:13:20|0.7951
00:13:20|0.79526
00:13:21|0.79526
00:13:22|0.79526
00:13:23|0.79526
00:13:25|0.79523
00:13:27|0.79524
00:13:28|0.79524
00:13:28|0.79524
00:13:29|0.79524
00:13:31|0.79515
00:13:32|0.79529
00:13:33|0.79529
00:13:34|0.79529
00:13:35|0.79498
00:13:36|0.79498
00:13:36|0.79498
00:13:38|0.79459
00:13:39|0.79459
00:13:39|0.79459
00:13:41|0.79459
00:13:41|0.79409
00:13:42|0.79471
00:13:44|0.79471
00:13:45|0.79528
00:13:45|0.79527
00:13:47|0.79529
00:13:48|0.79431
00:13:49|0.79431
00:13:50|0.79431
00:13:51|0.79431
00:13:52|0.79476
00:13:53|0.79476
00:13:54|0.79476
00:13:55|0.79476
00:13:56|0.79476
00:13:57|0.79476
00:13:59|0.79528
00:13:59|0.79528
00:14:00|0.79528
00:14:02|0.79528
00:14:03|0.79528
00:14:04|0.79528
00:14:05|0.79495
00:14:06|0.79495
00:14:07|0.79529
00:14:08|0.79491
00:14:09|0.79425
00:14:10|0.79425
00:14:11|0.79425
00:14:12|0.79425
00:14:13|0.79425
00:14:14|0.79425
00:14:15|0.79419
00:14:16|0.79419
00:14:17|0.79376
00:14:18|0.79324
00:14:19|0.79353
00:14:20|0.79353
00:14:21|0.79353
00:14:22|0.79353
00:14:23|0.79324
00:14:24|0.79324
00:14:25|0.79324
00:14:26|0.79315
00:14:28|0.79315
00:14:29|0.79315
00:14:31|0.79315
00:14:32|0.793
00:14:33|0.793
00:14:33|0.793
00:14:35|0.79315
00:14:37|0.79316
00:14:38|0.79369
00:14:39|0.79356
00:14:39|0.79356
00:14:41|0.79308
00:14:41|0.79308
00:14:43|0.79308
00:14:44|0.79329
00:14:44|0.79329
00:14:47|0.79329
00:14:47|0.79329
00:14:49|0.79329
00:14:49|0.79329
00:14:50|0.79329
00:14:52|0.79332
00:14:52|0.79332
00:14:53|0.7935
00:14:54|0.79349
00:14:55|0.79349
00:14:56|0.79349
00:14:58|0.79349
00:14:58|0.79332
00:15:00|0.79374
00:15:01|0.79374
00:15:02|0.79374
00:15:03|0.79331
00:15:04|0.79343
00:15:05|0.79343
00:15:06|0.79343
00:15:07|0.79343
00:15:08|0.79296
00:15:09|0.79296
00:15:11|0.79299
00:15:11|0.79291
00:15:12|0.79291
00:15:13|0.79291
00:15:15|0.79261
00:15:15|0.79261
00:15:16|0.79261
00:15:17|0.79251
00:15:18|0.79198
00:15:19|0.79198
00:15:20|0.79187
00:15:22|0.79206
00:15:22|0.79206
00:15:23|0.79211
00:15:24|0.79211
00:15:25|0.79187
00:15:27|0.79176
00:15:28|0.79176
00:15:29|0.79139
00:15:30|0.79139
00:15:31|0.79109
00:15:32|0.79106
00:15:33|0.79153
00:15:35|0.79153
00:15:36|0.79153
00:15:37|0.79116
00:15:39|0.79147
00:15:39|0.79124
00:15:40|0.79124
00:15:41|0.79123
00:15:42|0.79123
00:15:44|0.79123
00:15:44|0.79107
00:15:45|0.79066
00:15:46|0.79044
00:15:47|0.79044
00:15:48|0.79044
00:15:50|0.79044
00:15:50|0.79036
00:15:52|0.79036
00:15:52|0.79036
00:15:53|0.79036
00:15:54|0.79036
00:15:56|0.79036
00:15:56|0.79071
00:15:57|0.79071
00:15:58|0.79071
00:15:59|0.79071
00:16:01|0.79071
00:16:02|0.79071
00:16:02|0.79071
00:16:04|0.79071
00:16:04|0.79067
00:16:06|0.79067
00:16:07|0.79067
00:16:07|0.79067
00:16:08|0.79055
00:16:09|0.79055
00:16:11|0.7906
00:16:11|0.7906
00:16:13|0.79044
00:16:14|0.79063
00:16:15|0.79063
00:16:16|0.79063
00:16:17|0.79063
00:16:18|0.79063
00:16:19|0.79057
00:16:20|0.79057
00:16:21|0.79057
00:16:22|0.79057
00:16:23|0.79063
00:16:24|0.79089
00:16:25|0.79089
00:16:26|0.79101
00:16:27|0.79101
00:16:28|0.79101
00:16:29|0.79101
00:16:30|0.79101
00:16:31|0.79101
00:16:32|0.79101
00:16:33|0.79101
00:16:34|0.79106
00:16:36|0.79106
00:16:36|0.79106
00:16:37|0.79141
00:16:39|0.79111
00:16:40|0.79111
00:16:41|0.79104
00:16:42|0.79104
00:16:42|0.79104
00:16:43|0.79104
00:16:46|0.79161
00:16:47|0.79202
00:16:48|0.79202
00:16:48|0.79202
00:16:50|0.79202
00:16:51|0.79202
00:16:52|0.79209
00:16:52|0.79209
00:16:54|0.79375
00:16:54|0.79379
00:16:55|0.79371
00:16:56|0.79418
00:16:57|0.7938
00:16:58|0.7938
00:16:59|0.79371
00:17:00|0.79339
00:17:01|0.79504
00:17:02|0.79504
00:17:03|0.79572
00:17:04|0.79445
00:17:05|0.79445
00:17:06|0.79474
00:17:07|0.7949
00:17:08|0.7949
00:17:09|0.79489
00:17:10|0.79424
00:17:11|0.79433
00:17:13|0.79471
00:17:14|0.79501
00:17:14|0.79488
00:17:16|0.79488
00:17:16|0.79488
00:17:17|0.79488
00:17:18|0.79462
00:17:19|0.79462
00:17:20|0.79462
00:17:21|0.79462
00:17:22|0.7949
00:17:23|0.79602
00:17:24|0.79533
00:17:25|0.79527
00:17:26|0.79527
00:17:27|0.79527
00:17:29|0.79527
00:17:31|0.79558
00:17:32|0.79558
00:17:33|0.79587
00:17:34|0.79587
00:17:34|0.79587
00:17:36|0.79663
00:17:37|0.79663
00:17:37|0.79699
00:17:39|0.79699
00:17:39|0.79589
00:17:41|0.79568
00:17:42|0.7962
00:17:43|0.7962
00:17:43|0.7962
00:17:45|0.7962
00:17:46|0.79618
00:17:47|0.79618
00:17:48|0.79618
00:17:49|0.79618
00:17:50|0.79622
00:17:51|0.79622
00:17:52|0.79622
00:17:53|0.79622
00:17:54|0.79621
00:17:55|0.79652
00:17:56|0.79652
00:17:57|0.79639
00:17:58|0.79635
00:17:59|0.79579
00:18:01|0.79628
00:18:02|0.79572
00:18:02|0.79572
00:18:03|0.79563
00:18:04|0.79563
00:18:05|0.79563
00:18:07|0.79596
00:18:08|0.79594
00:18:09|0.79594
00:18:10|0.79635
00:18:11|0.79635
00:18:11|0.79635
00:18:13|0.79635
00:18:14|0.79635
00:18:15|0.79637
00:18:16|0.79612
00:18:17|0.79622
00:18:17|0.79608
00:18:18|0.79618
00:18:19|0.79618
00:18:21|0.79618
00:18:21|0.79618
00:18:23|0.79618
00:18:24|0.79604
00:18:24|0.79628
00:18:25|0.79628
00:18:26|0.79628
00:18:28|0.79628
00:18:28|0.79669
00:18:29|0.79669
00:18:32|0.79669
00:18:33|0.79661
00:18:35|0.79636
00:18:36|0.79613
00:18:36|0.79613
00:18:37|0.79633
00:18:39|0.79621
00:18:40|0.79621
00:18:41|0.79654
00:18:42|0.79619
00:18:43|0.79617
00:18:45|0.79618
00:18:45|0.79618
00:18:47|0.79637
00:18:47|0.79637
00:18:48|0.79637
00:18:49|0.79637
00:18:50|0.79661
00:18:51|0.79661
00:18:52|0.79697
00:18:54|0.79697
00:18:54|0.79697
00:18:56|0.79697
00:18:56|0.79681
00:18:57|0.79681
00:18:58|0.7971
00:19:00|0.7971
00:19:00|0.79683
00:19:01|0.79724
00:19:02|0.79724
00:19:04|0.79773
00:19:05|0.7974
00:19:06|0.7974
00:19:07|0.7974
00:19:07|0.7974
00:19:09|0.7974
00:19:09|0.7974
00:19:10|0.79724
00:19:12|0.79724
00:19:12|0.79651
00:19:13|0.79717
00:19:14|0.79717
00:19:15|0.79718
00:19:17|0.79799
00:19:18|0.79748
00:19:18|0.79747
00:19:20|0.79747
00:19:20|0.79722
00:19:22|0.79788
00:19:23|0.79756
00:19:24|0.79756
00:19:25|0.798
00:19:26|0.79757
00:19:28|0.79748
00:19:29|0.79748
00:19:29|0.79748
00:19:31|0.79743
00:19:33|0.79783
00:19:34|0.79822
00:19:34|0.79822
00:19:36|0.79822
00:19:37|0.79804
00:19:38|0.79792
00:19:38|0.79792
00:19:39|0.79756
00:19:41|0.79815
00:19:42|0.79815
00:19:42|0.79815
00:19:43|0.79815
00:19:44|0.79786
00:19:46|0.79786
00:19:47|0.79806
00:19:47|0.79806
00:19:48|0.79806
00:19:49|0.79806
00:19:50|0.79813
00:19:51|0.79813
00:19:52|0.79872
00:19:54|0.79872
00:19:54|0.79807
00:19:55|0.79807
00:19:56|0.79807
00:19:58|0.7983
00:19:58|0.79779
00:20:00|0.79779
00:20:00|0.79774
00:20:02|0.79794
00:20:03|0.79782
00:20:04|0.79821
00:20:05|0.79821
00:20:05|0.79821
00:20:07|0.79821
00:20:08|0.79819
00:20:08|0.79819
00:20:10|0.79822
00:20:11|0.79867
00:20:12|0.79867
00:20:13|0.79867
00:20:14|0.79999
00:20:15|0.79891
00:20:15|0.79999
00:20:16|0.79875
00:20:17|0.79951
00:20:19|0.7989
00:20:20|0.79999
00:20:21|0.79899
00:20:22|0.7992
00:20:23|0.799
00:20:24|0.799
00:20:25|0.79961
00:20:25|0.79953
00:20:27|0.79953
00:20:28|0.79955
00:20:28|0.79976
00:20:30|0.79976
00:20:31|0.79915
00:20:33|0.79983
00:20:33|0.79983
00:20:34|0.79974
00:20:35|0.79952
00:20:37|0.79999
00:20:37|0.79999
00:20:39|0.79999
00:20:40|0.79982
00:20:41|0.79999
00:20:41|0.79968
00:20:42|0.79968
00:20:43|0.8
00:20:44|0.79999
00:20:45|0.79976
00:20:47|0.79976
00:20:48|0.79976
00:20:48|0.79976
00:20:50|0.79999
00:20:50|0.79978
00:20:52|0.79978
00:20:52|0.79978
00:20:53|0.79968
00:20:54|0.8
00:20:56|0.8
00:20:57|0.8
00:20:58|0.7996
00:20:59|0.79875
00:21:00|0.7989
00:21:01|0.79908
00:21:03|0.79913
00:21:03|0.79921
00:21:04|0.79953
00:21:06|0.79999
00:21:06|0.79999
00:21:07|0.79999
00:21:09|0.79999
00:21:09|0.79999
00:21:11|0.8001
00:21:12|0.8001
00:21:12|0.80021
00:21:14|0.79983
00:21:15|0.80027
00:21:16|0.80039
00:21:17|0.80024
00:21:18|0.80021
00:21:19|0.80021
00:21:20|0.80021
00:21:21|0.80027
00:21:22|0.80027
00:21:23|0.80024
00:21:24|0.80024
00:21:25|0.80024
00:21:26|0.8005
00:21:27|0.8005
00:21:27|0.8005
00:21:29|0.8005
00:21:29|0.80061
00:21:31|0.80066
00:21:32|0.80066
00:21:33|0.80066
00:21:35|0.80067
00:21:36|0.80067
00:21:36|0.80067
00:21:37|0.80074
00:21:39|0.8009
00:21:40|0.8009
00:21:41|0.80095
00:21:42|0.80067
00:21:43|0.80067
00:21:44|0.8005
00:21:45|0.80121
00:21:46|0.80097
00:21:47|0.80147
00:21:48|0.80148
00:21:49|0.80221
00:21:50|0.80233
00:21:51|0.80232
00:21:52|0.80233
00:21:53|0.8025
00:21:54|0.80238
00:21:55|0.8023
00:21:56|0.8027
00:21:57|0.80271
00:21:58|0.80345
00:21:59|0.80336
00:22:00|0.80336
00:22:01|0.8039
00:22:02|0.8039
00:22:03|0.80362
00:22:04|0.80359
00:22:06|0.80446
00:22:07|0.80417
00:22:08|0.80372
00:22:08|0.80378
00:22:10|0.80378
00:22:10|0.80423
00:22:11|0.80447
00:22:12|0.80435
00:22:14|0.80447
00:22:14|0.80447
00:22:16|0.80466
00:22:17|0.8044
00:22:18|0.8044
00:22:19|0.80439
00:22:20|0.80399
00:22:21|0.80399
00:22:22|0.80401
00:22:22|0.80363
00:22:24|0.80364
00:22:25|0.80363
00:22:25|0.80355
00:22:27|0.80287
00:22:27|0.80287
00:22:29|0.80308
00:22:30|0.80268
00:22:31|0.80311
00:22:31|0.8026
00:22:32|0.80263
00:22:35|0.80307
00:22:35|0.80281
00:22:37|0.80281
00:22:37|0.80469
00:22:38|0.80474
00:22:40|0.80508
00:22:41|0.80539
00:22:42|0.80466
00:22:43|0.80487
00:22:44|0.80456
00:22:45|0.80456
00:22:46|0.80368
00:22:47|0.80368
00:22:48|0.80368
00:22:49|0.80368
00:22:50|0.80368
00:22:51|0.80341
00:22:52|0.80322
00:22:53|0.80322
00:22:54|0.80322
00:22:55|0.80291
00:22:56|0.80329
00:22:57|0.80402
00:22:58|0.80374
00:22:59|0.80365
00:23:01|0.80365
00:23:02|0.80307
00:23:02|0.8029
00:23:04|0.8029
00:23:05|0.80274
00:23:06|0.80274
00:23:06|0.80251
00:23:07|0.80251
00:23:09|0.8025
00:23:10|0.8025
00:23:10|0.80251
00:23:12|0.80226
00:23:13|0.80235
00:23:14|0.80207
00:23:15|0.80251
00:23:16|0.80237
00:23:16|0.80207
00:23:18|0.80231
00:23:18|0.80259
00:23:21|0.80259
00:23:21|0.80274
00:23:23|0.80315
00:23:24|0.8029
00:23:25|0.8029
00:23:25|0.80268
00:23:26|0.80269
00:23:27|0.80267
00:23:28|0.80267
00:23:29|0.8029
00:23:30|0.8027
00:23:31|0.80257
00:23:32|0.80257
00:23:33|0.80257
00:23:35|0.80257
00:23:37|0.80253
00:23:38|0.80254
00:23:40|0.80256
00:23:40|0.80256
00:23:41|0.80219
00:23:42|0.80234
00:23:44|0.80215
00:23:45|0.80228
00:23:46|0.80228
00:23:47|0.80228
00:23:48|0.80228
00:23:49|0.80228
00:23:50|0.80228
00:23:51|0.80228
00:23:52|0.80258
00:23:53|0.80274
00:23:54|0.80245
00:23:55|0.80245
00:23:56|0.80245
00:23:57|0.80245
00:23:58|0.80261
00:23:59|0.80261
00:24:00|0.80261
00:24:01|0.80287
00:24:02|0.80287
00:24:03|0.80303
00:24:04|0.80315
00:24:05|0.80398
00:24:06|0.80361
00:24:07|0.80366
00:24:08|0.80366
00:24:09|0.8033
00:24:10|0.8033
00:24:12|0.8033
00:24:12|0.8033
00:24:13|0.8033
00:24:14|0.8033
00:24:15|0.80259
00:24:17|0.80259
00:24:17|0.80271
00:24:18|0.80271
00:24:20|0.8027
00:24:21|0.8027
00:24:22|0.8027
00:24:23|0.80376
00:24:24|0.80353
00:24:24|0.80353
00:24:26|0.80353
00:24:26|0.80353
00:24:27|0.80353
00:24:28|0.80307
00:24:30|0.80331
00:24:30|0.80331
00:24:31|0.80331
00:24:32|0.80331
00:24:33|0.80331
00:24:34|0.80331
00:24:36|0.80331
00:24:37|0.80331
00:24:38|0.8031
00:24:39|0.80266
00:24:40|0.80266
00:24:41|0.80266
00:24:42|0.8025
00:24:43|0.80234
00:24:44|0.80211
00:24:45|0.80211
00:24:46|0.802
00:24:47|0.802
00:24:48|0.802
00:24:50|0.80231
00:24:51|0.80231
00:24:51|0.80231
00:24:53|0.80254
00:24:54|0.80162
00:24:54|0.80162
00:24:55|0.80162
00:24:57|0.80082
00:24:57|0.8009
00:24:59|0.80145
00:25:00|0.8009
00:25:01|0.80074
00:25:02|0.8006
00:25:02|0.80051
00:25:04|0.80051
00:25:04|0.80051
00:25:06|0.80051
00:25:07|0.80051
00:25:08|0.80051
00:25:09|0.80086
00:25:10|0.80086
00:25:11|0.80086
00:25:12|0.80086
00:25:13|0.80022
00:25:14|0.80022
00:25:15|0.80022
00:25:17|0.80033
00:25:17|0.80034
00:25:18|0.80011
00:25:19|0.80019
00:25:21|0.80041
00:25:21|0.80006
00:25:22|0.80006
00:25:23|0.80065
00:25:24|0.80073
00:25:25|0.80073
00:25:26|0.80073
00:25:27|0.80055
00:25:29|0.80055
00:25:30|0.80055
00:25:31|0.80033
00:25:32|0.80033
00:25:32|0.80019
00:25:33|0.80023
00:25:34|0.80023
00:25:35|0.8
00:25:36|0.80023
00:25:37|0.80041
00:25:38|0.80032
00:25:39|0.80032
00:25:41|0.80064
00:25:42|0.80064
00:25:42|0.80064
00:25:43|0.80036
00:25:45|0.80036
00:25:47|0.80022
00:25:48|0.80022
00:25:48|0.80022
00:25:50|0.80039
00:25:51|0.80033
00:25:52|0.80001
00:25:53|0.8
00:25:54|0.8
00:25:54|0.8
00:25:56|0.8
00:25:57|0.80033
00:25:57|0.80012
00:25:58|0.80012
00:25:59|0.80012
00:26:01|0.80012
00:26:02|0.80012
00:26:03|0.80012
00:26:03|0.80012
00:26:04|0.80007
00:26:06|0.80056
00:26:07|0.80032
00:26:07|0.80003
00:26:09|0.80033
00:26:10|0.80049
00:26:11|0.80049
00:26:13|0.80072
00:26:14|0.80105
00:26:15|0.80127
00:26:15|0.80127
00:26:16|0.80173
00:26:17|0.80169
00:26:19|0.80169
00:26:19|0.80201
00:26:21|0.80201
00:26:21|0.80201
00:26:23|0.80207
00:26:24|0.80207
00:26:24|0.80207
00:26:25|0.80214
00:26:26|0.80214
00:26:28|0.80219
00:26:29|0.80219
00:26:30|0.80219
00:26:30|0.80208
00:26:31|0.80208
00:26:32|0.80186
00:26:33|0.80186
00:26:34|0.80186
00:26:35|0.80222
00:26:36|0.80106
00:26:38|0.80106
00:26:40|0.80104
00:26:41|0.80076
00:26:42|0.80014
00:26:43|0.80014
00:26:44|0.80014
00:26:45|0.80066
00:26:46|0.80066
00:26:47|0.80066
00:26:48|0.80044
00:26:49|0.8006
00:26:50|0.80093
00:26:51|0.80027
00:26:52|0.80027
00:26:53|0.80027
00:26:54|0.80074
00:26:55|0.80074
00:26:56|0.80074
00:26:58|0.80074
00:26:58|0.80089
00:26:59|0.80089
00:27:01|0.80095
00:27:01|0.80117
00:27:03|0.80117
00:27:04|0.80084
00:27:05|0.80083
00:27:06|0.80083
00:27:07|0.80083
00:27:07|0.80083
00:27:09|0.80068
00:27:10|0.80076
00:27:11|0.8004
00:27:11|0.8004
00:27:13|0.8004
00:27:13|0.8004
00:27:15|0.8004
00:27:16|0.8004
00:27:17|0.80025
00:27:18|0.8
00:27:19|0.8
00:27:19|0.7997
00:27:21|0.7995
00:27:22|0.7995
00:27:22|0.7994
00:27:24|0.7994
00:27:25|0.7993
00:27:25|0.7993
00:27:27|0.7993
00:27:28|0.7991
00:27:28|0.7989
00:27:30|0.7989
00:27:30|0.7989
00:27:32|0.7989
00:27:32|0.7989
00:27:34|0.79855
00:27:35|0.79906
00:27:36|0.79906
00:27:36|0.79905
00:27:38|0.80096
00:27:38|0.80099
00:27:40|0.80099
00:27:41|0.80167
00:27:43|0.80194
00:27:44|0.80251
00:27:44|0.80267
00:27:45|0.80264
00:27:47|0.80327
00:27:47|0.80327
00:27:49|0.80333
00:27:50|0.80335
00:27:51|0.80335
00:27:51|0.80343
00:27:52|0.80343
00:27:53|0.80343
00:27:55|0.80342
00:27:56|0.80332
00:27:57|0.80366
00:27:58|0.8039
00:27:58|0.80366
00:28:00|0.80366
00:28:00|0.80366
00:28:01|0.80337
00:28:02|0.8035
00:28:04|0.80366
00:28:05|0.80382
00:28:06|0.80382
00:28:06|0.80382
00:28:08|0.80382
00:28:08|0.80366
00:28:10|0.80366
00:28:11|0.80332
00:28:12|0.80323
00:28:12|0.80323
00:28:13|0.80326
00:28:14|0.80326
00:28:16|0.80326
00:28:17|0.80366
00:28:18|0.80334
00:28:19|0.80334
00:28:20|0.80334
00:28:21|0.80334
00:28:22|0.80334
00:28:23|0.80319
00:28:25|0.8032
00:28:25|0.80342
00:28:26|0.80342
00:28:27|0.80342
00:28:29|0.80342
00:28:29|0.80397
00:28:31|0.80397
00:28:32|0.80342
00:28:33|0.80294
00:28:34|0.80342
00:28:35|0.80342
00:28:36|0.8022
00:28:37|0.8022
00:28:38|0.80258
00:28:39|0.80258
00:28:41|0.80288
00:28:42|0.80303
00:28:44|0.80306
00:28:45|0.80298
00:28:45|0.80298
00:28:47|0.79937
00:28:48|0.79899
00:28:49|0.79876
00:28:50|0.79871
00:28:50|0.79843
00:28:51|0.79864
00:28:53|0.79837
00:28:53|0.79867
00:28:55|0.79867
00:28:56|0.79813
00:28:57|0.79836
00:28:58|0.79836
00:28:59|0.79819
00:29:00|0.79819
00:29:01|0.79976
00:29:02|0.79952
00:29:03|0.79952
00:29:04|0.79962
00:29:05|0.79962
00:29:06|0.79963
00:29:07|0.79953
00:29:08|0.79887
00:29:09|0.79887
00:29:10|0.79873
00:29:11|0.79919
00:29:12|0.79919
00:29:13|0.79922
00:29:14|0.79938
00:29:15|0.79941
00:29:16|0.7997
00:29:17|0.7997
00:29:18|0.79931
00:29:19|0.79931
00:29:20|0.79877
00:29:21|0.79919
00:29:22|0.79919
00:29:23|0.79919
00:29:24|0.79898
00:29:25|0.79894
00:29:27|0.79888
00:29:28|0.79897
00:29:29|0.7991
00:29:29|0.7991
00:29:30|0.7991
00:29:31|0.7991
00:29:32|0.7991
00:29:33|0.7991
00:29:34|0.7991
00:29:36|0.79886
00:29:37|0.79886
00:29:38|0.79877
00:29:39|0.79877
00:29:39|0.79836
00:29:42|0.79836
00:29:43|0.79836
00:29:44|0.79836
00:29:45|0.79836
00:29:46|0.79836
00:29:47|0.79858
00:29:48|0.79836
00:29:49|0.79832
00:29:49|0.79938
00:29:51|0.79916
00:29:52|0.79916
00:29:53|0.79938
00:29:54|0.79938
00:29:55|0.79938
00:29:56|0.79916
00:29:57|0.79916
00:29:58|0.79916
00:29:59|0.79916
00:30:00|0.79916
00:30:01|0.79916
00:30:02|0.79916
00:30:03|0.79916
00:30:04|0.79916
00:30:05|0.79916
00:30:06|0.79916
00:30:07|0.79916
00:30:08|0.79916
00:30:09|0.79834
00:30:10|0.79866
00:30:11|0.79866
00:30:12|0.79866
00:30:13|0.79866
00:30:14|0.79866
00:30:15|0.79801
00:30:16|0.79801
00:30:17|0.798
00:30:18|0.798
00:30:19|0.798
00:30:20|0.798
00:30:21|0.798
00:30:22|0.798
00:30:23|0.798
00:30:24|0.798
00:30:25|0.798
00:30:26|0.798
00:30:27|0.798
00:30:28|0.798
00:30:29|0.798
00:30:30|0.798
00:30:31|0.79803
00:30:32|0.79803
00:30:33|0.79803
00:30:34|0.79803
00:30:35|0.79832
00:30:36|0.79868
00:30:37|0.79868
00:30:38|0.79868
00:30:39|0.79868
00:30:40|0.79885
00:30:42|0.79904
00:30:43|0.79934
00:30:44|0.79943
00:30:45|0.79984
00:30:47|0.79971
00:30:47|0.80004
00:30:49|0.80004
00:30:49|0.80004
00:30:50|0.79966
00:30:52|0.79966
00:30:53|0.79966
00:30:54|0.79966
00:30:55|0.79966
00:30:56|0.79966
00:30:57|0.7994
00:30:57|0.7994
00:30:59|0.7994
00:30:59|0.7994
00:31:00|0.7994
00:31:02|0.7994
00:31:03|0.7994
00:31:04|0.79867
00:31:05|0.79867
00:31:06|0.79867
00:31:07|0.79867
00:31:08|0.79868
00:31:09|0.79868
00:31:10|0.79852
00:31:10|0.79852
00:31:11|0.79801
00:31:13|0.79801
00:31:14|0.79801
00:31:14|0.79801
00:31:16|0.79823
00:31:16|0.79821
00:31:18|0.798
00:31:19|0.79822
00:31:20|0.79822
00:31:21|0.79779
00:31:22|0.7975
00:31:22|0.7975
00:31:23|0.79772
00:31:24|0.79826
00:31:26|0.79826
00:31:27|0.79822
00:31:27|0.79822
00:31:29|0.79861
00:31:30|0.79857
00:31:31|0.79857
00:31:32|0.79834
00:31:32|0.79795
00:31:34|0.79795
00:31:35|0.79774
00:31:36|0.79774
00:31:37|0.79774
00:31:37|0.79774
00:31:38|0.79774
00:31:40|0.797
00:31:41|0.79736
00:31:41|0.79701
00:31:44|0.79687
00:31:44|0.79688
00:31:46|0.79688
00:31:47|0.79721
00:31:48|0.79721
00:31:48|0.79721
00:31:50|0.79721
00:31:51|0.79687
00:31:52|0.79687
00:31:52|0.79687
00:31:53|0.79705
00:31:55|0.79705
00:31:56|0.79705
00:31:57|0.79705
00:31:58|0.79597
00:31:59|0.79641
00:31:59|0.79641
00:32:01|0.79604
00:32:02|0.79604
00:32:03|0.79604
00:32:04|0.7958
00:32:05|0.79602
00:32:06|0.7957
00:32:08|0.7957
00:32:08|0.7957
00:32:10|0.79543
00:32:10|0.79578
00:32:12|0.79578
00:32:12|0.79543
00:32:13|0.79588
00:32:14|0.7961
00:32:15|0.7961
00:32:16|0.7961
00:32:18|0.79549
00:32:18|0.79543
00:32:19|0.79594
00:32:21|0.79598
00:32:21|0.79598
00:32:22|0.79598
00:32:23|0.7958
00:32:24|0.79584
00:32:25|0.79625
00:32:26|0.79625
00:32:27|0.79571
00:32:29|0.79556
00:32:29|0.79518
00:32:30|0.79381
00:32:32|0.79381
00:32:33|0.79351
00:32:34|0.79291
00:32:34|0.79318
00:32:35|0.79393
00:32:37|0.79393
00:32:37|0.79393
00:32:39|0.79351
00:32:40|0.79351
00:32:40|0.79423
00:32:42|0.79423
00:32:42|0.79415
00:32:45|0.79415
00:32:45|0.79424
00:32:47|0.79432
00:32:47|0.7947
00:32:48|0.79471
00:32:50|0.79397
00:32:50|0.79386
00:32:52|0.79375
00:32:52|0.79457
00:32:53|0.79457
00:32:54|0.7938
00:32:56|0.79433
00:32:57|0.79488
00:32:58|0.79435
00:32:59|0.7946
00:33:00|0.7946
00:33:01|0.7946
00:33:02|0.7946
00:33:03|0.7946
00:33:04|0.7946
00:33:05|0.79443
00:33:06|0.79443
00:33:07|0.79443
00:33:08|0.79444
00:33:09|0.79553
00:33:10|0.79535
00:33:11|0.79535
00:33:12|0.79568
00:33:13|0.79601
00:33:14|0.79636
00:33:15|0.79636
00:33:16|0.79597
00:33:17|0.79597
00:33:18|0.79597
00:33:19|0.79543
00:33:20|0.79543
00:33:21|0.79543
00:33:22|0.79553
00:33:23|0.79553
00:33:24|0.79553
00:33:25|0.79553
00:33:26|0.79553
00:33:27|0.79553
00:33:28|0.79553
00:33:29|0.79553
00:33:30|0.79622
00:33:31|0.79607
00:33:32|0.79607
00:33:33|0.79607
00:33:34|0.79604
00:33:35|0.7958
00:33:36|0.7958
00:33:37|0.7958
00:33:38|0.79592
00:33:39|0.79592
00:33:40|0.79592
00:33:41|0.79579
00:33:42|0.79582
00:33:43|0.79582
00:33:44|0.79582
00:33:45|0.79622
00:33:47|0.79622
00:33:47|0.79669
00:33:48|0.79669
00:33:50|0.79619
00:33:51|0.79619
00:33:51|0.79623
00:33:53|0.79623
00:33:54|0.79623
00:33:55|0.79623
00:33:56|0.79674
00:33:58|0.79674
00:33:59|0.79674
00:34:00|0.79674
00:34:01|0.79674
00:34:02|0.79674
00:34:03|0.79595
00:34:04|0.79595
00:34:05|0.7958
00:34:05|0.7958
00:34:07|0.7958
00:34:08|0.79581
00:34:09|0.79617
00:34:10|0.79617
00:34:11|0.79617
00:34:12|0.79617
00:34:13|0.79604
00:34:14|0.79604
00:34:15|0.79564
00:34:16|0.79564
00:34:17|0.79564
00:34:18|0.79564
00:34:19|0.79567
00:34:20|0.79584
00:34:21|0.79584
00:34:22|0.79584
00:34:23|0.79584
00:34:24|0.796
00:34:25|0.79593
00:34:26|0.79593
00:34:27|0.79593
00:34:28|0.79593
00:34:29|0.79593
00:34:30|0.79593
00:34:31|0.79499
00:34:32|0.79408
00:34:33|0.79396
00:34:34|0.79396
00:34:35|0.79395
00:34:36|0.79414
00:34:37|0.79448
00:34:38|0.79448
00:34:39|0.79448
00:34:40|0.79448
00:34:41|0.79448
00:34:42|0.79448
00:34:43|0.79448
00:34:44|0.79436
00:34:45|0.79464
00:34:46|0.79464
00:34:48|0.79465
00:34:49|0.79465
00:34:49|0.79465
00:34:51|0.79465
00:34:51|0.79465
00:34:52|0.79465
00:34:53|0.79396
00:34:55|0.79396
00:34:55|0.79396
00:34:57|0.79396
00:34:58|0.79396
00:34:59|0.79396
00:35:00|0.79396
00:35:00|0.79396
00:35:01|0.79396
00:35:03|0.79396
00:35:04|0.79432
00:35:05|0.79441
00:35:05|0.79441
00:35:07|0.7944
00:35:08|0.7944
00:35:09|0.7944
00:35:10|0.79395
00:35:11|0.79395
00:35:11|0.79395
00:35:13|0.79395
00:35:14|0.79395
00:35:15|0.79409
00:35:15|0.79409
00:35:17|0.79379
00:35:18|0.79333
00:35:19|0.79333
00:35:20|0.7932
00:35:21|0.79289
00:35:22|0.79289
00:35:22|0.79188
00:35:24|0.79238
00:35:25|0.79262
00:35:25|0.79262
00:35:27|0.79247
00:35:28|0.79276
00:35:28|0.79315
00:35:30|0.79266
00:35:31|0.79266
00:35:32|0.79267
00:35:33|0.79289
00:35:34|0.79289
00:35:34|0.79289
00:35:36|0.79289
00:35:37|0.79308
00:35:37|0.7929
00:35:38|0.7929
00:35:40|0.79333
00:35:40|0.79333
00:35:42|0.79232
00:35:43|0.79252
00:35:44|0.79252
00:35:45|0.79252
00:35:46|0.79251
00:35:46|0.79251
00:35:49|0.79251
00:35:49|0.79251
00:35:51|0.79244
00:35:52|0.79244
00:35:53|0.79187
00:35:54|0.79187
00:35:56|0.7918
00:35:56|0.7918
00:35:58|0.79215
00:35:59|0.79182
00:35:59|0.79182
00:36:00|0.79182
00:36:01|0.79229
00:36:03|0.79163
00:36:04|0.79163
00:36:05|0.79125
00:36:06|0.79135
00:36:07|0.79111
00:36:08|0.79157
00:36:09|0.79157
00:36:10|0.79119
00:36:11|0.7915
00:36:12|0.79127
00:36:13|0.79127
00:36:14|0.79127
00:36:15|0.79127
00:36:16|0.79185
00:36:17|0.79152
00:36:18|0.7915
00:36:19|0.7915
00:36:20|0.7915
00:36:21|0.79199
00:36:22|0.79041
00:36:23|0.79135
00:36:24|0.79189
00:36:25|0.79189
00:36:26|0.79212
00:36:27|0.79168
00:36:28|0.79171
00:36:29|0.79202
00:36:30|0.79202
00:36:31|0.79221
00:36:32|0.7918
00:36:33|0.7918
00:36:34|0.7918
00:36:35|0.7918
00:36:36|0.79195
00:36:37|0.79179
00:36:38|0.79179
00:36:39|0.79179
00:36:40|0.79179
00:36:41|0.7912
00:36:42|0.7912
00:36:43|0.7912
00:36:44|0.79205
00:36:45|0.79175
00:36:46|0.79175
00:36:48|0.79231
00:36:49|0.79235
00:36:51|0.79235
00:36:51|0.79235
00:36:53|0.79235
00:36:54|0.79235
00:36:54|0.79203
00:36:55|0.79203
00:36:56|0.79262
00:36:58|0.79262
00:36:58|0.79262
00:36:59|0.79262
00:37:00|0.79262
00:37:01|0.79262
00:37:03|0.79226
00:37:03|0.79226
00:37:05|0.79216
00:37:05|0.79216
00:37:07|0.79246
00:37:07|0.79246
00:37:08|0.79246
00:37:09|0.79188
00:37:10|0.79188
00:37:11|0.79188
00:37:12|0.79188
00:37:13|0.79188
00:37:14|0.79188
00:37:16|0.79188
00:37:16|0.79188
00:37:18|0.79192
00:37:18|0.79192
00:37:20|0.79188
00:37:21|0.79173
00:37:22|0.79173
00:37:23|0.79206
00:37:24|0.79046
00:37:25|0.7912
00:37:26|0.79168
00:37:27|0.79205
00:37:28|0.79205
00:37:29|0.79208
00:37:30|0.79208
00:37:31|0.79208
00:37:32|0.79148
00:37:33|0.79148
00:37:34|0.79149
00:37:35|0.79144
00:37:36|0.79144
00:37:37|0.79144
00:37:38|0.79086
00:37:39|0.79112
00:37:40|0.79041
00:37:41|0.79064
00:37:42|0.79064
00:37:43|0.79072
00:37:44|0.79072
00:37:45|0.79072
00:37:46|0.79072
00:37:47|0.79072
00:37:48|0.79072
00:37:49|0.79072
00:37:50|0.79072
00:37:51|0.79072
00:37:52|0.79072
00:37:53|0.79044
00:37:54|0.7902
00:37:55|0.79
00:37:56|0.78865
00:37:57|0.78843
00:37:59|0.78665
00:38:00|0.78792
00:38:00|0.78792
00:38:02|0.78757
00:38:03|0.78757
00:38:04|0.78757
00:38:05|0.78833
00:38:05|0.78833
00:38:06|0.78814
00:38:07|0.78854
00:38:08|0.78842
00:38:10|0.78842
00:38:11|0.78842
00:38:12|0.78825
00:38:13|0.78825
00:38:14|0.788
00:38:14|0.78843
00:38:15|0.78814
00:38:16|0.7877
00:38:18|0.788
00:38:19|0.788
00:38:19|0.78796
00:38:21|0.78809
00:38:22|0.78774
00:38:23|0.78774
00:38:24|0.78774
00:38:25|0.78736
00:38:26|0.78716
00:38:27|0.78808
00:38:27|0.78808
00:38:29|0.78805
00:38:30|0.7887
00:38:31|0.78862
00:38:31|0.78878
00:38:33|0.78846
00:38:34|0.78859
00:38:35|0.78889
00:38:36|0.78889
00:38:37|0.7885
00:38:38|0.78939
00:38:39|0.78939
00:38:40|0.78916
00:38:41|0.78916
00:38:41|0.78794
00:38:43|0.78794
00:38:44|0.78856
00:38:45|0.78838
00:38:46|0.7883
00:38:47|0.78788
00:38:48|0.78788
00:38:49|0.78788
00:38:51|0.78788
00:38:52|0.78778
00:38:54|0.78767
00:38:55|0.78767
00:38:56|0.78767
00:38:56|0.78739
00:38:58|0.78739
00:38:58|0.78724
00:39:00|0.78738
00:39:00|0.786
00:39:01|0.78645
00:39:03|0.78761
00:39:03|0.78761
00:39:04|0.78456
00:39:06|0.78469
00:39:07|0.78464
00:39:07|0.78453
00:39:09|0.78446
00:39:10|0.7848
00:39:10|0.78528
00:39:11|0.78494
00:39:13|0.78494
00:39:14|0.78494
00:39:15|0.78494
00:39:15|0.78494
00:39:16|0.78517
00:39:18|0.78477
00:39:19|0.7851
00:39:19|0.78499
00:39:20|0.78542
00:39:22|0.785
00:39:23|0.78526
00:39:24|0.78525
00:39:24|0.78499
00:39:26|0.78525
00:39:27|0.78525
00:39:28|0.78525
00:39:29|0.78525
00:39:29|0.78513
00:39:30|0.78513
00:39:32|0.78513
00:39:33|0.785
00:39:33|0.78494
00:39:34|0.78494
00:39:36|0.78512
00:39:37|0.78512
00:39:38|0.78512
00:39:38|0.78512
00:39:40|0.78494
00:39:41|0.78525
00:39:42|0.78525
00:39:43|0.78525
00:39:43|0.78518
00:39:45|0.78501
00:39:46|0.78612
00:39:47|0.78612
00:39:48|0.78546
00:39:48|0.78574
00:39:50|0.78574
00:39:50|0.78584
00:39:52|0.78584
00:39:53|0.78584
00:39:54|0.7859
00:39:55|0.7859
00:39:56|0.78598
00:39:57|0.78598
00:39:58|0.78568
00:39:59|0.78568
00:40:00|0.78568
00:40:01|0.78568
00:40:02|0.78598
00:40:03|0.7861
00:40:04|0.78662
00:40:05|0.78654
00:40:06|0.78654
00:40:07|0.78654
00:40:08|0.78642
00:40:09|0.78643
00:40:10|0.78643
00:40:11|0.78643
00:40:12|0.78653
00:40:13|0.78653
00:40:14|0.78689
00:40:15|0.78689
00:40:16|0.78689
00:40:17|0.78689
00:40:18|0.78689
00:40:19|0.78641
00:40:20|0.78641
00:40:21|0.78631
00:40:23|0.78631
00:40:23|0.78631
00:40:24|0.78631
00:40:25|0.78631
00:40:27|0.78631
00:40:27|0.78631
00:40:28|0.78631
00:40:30|0.78631
00:40:32|0.78554
00:40:33|0.78596
00:40:34|0.78639
00:40:34|0.78608
00:40:35|0.78567
00:40:36|0.78613
00:40:38|0.78582
00:40:39|0.78613
00:40:41|0.78598
00:40:41|0.78598
00:40:43|0.78598
00:40:44|0.78598
00:40:44|0.78598
00:40:46|0.78594
00:40:46|0.78594
00:40:48|0.78579
00:40:49|0.78579
00:40:50|0.78579
00:40:51|0.78573
00:40:52|0.78593
00:40:53|0.78593
00:40:54|0.78593
00:40:55|0.78587
00:40:56|0.78594
00:40:57|0.78597
00:40:58|0.78597
00:41:00|0.78585
00:41:01|0.78585
00:41:01|0.78585
00:41:02|0.78585
00:41:04|0.78585
00:41:05|0.78585
00:41:06|0.78638
00:41:07|0.78669
00:41:07|0.78675
00:41:09|0.78676
00:41:10|0.78676
00:41:10|0.78661
00:41:12|0.78661
00:41:13|0.78661
00:41:14|0.78633
00:41:15|0.78617
00:41:16|0.78617
00:41:17|0.78605
00:41:18|0.78611
00:41:19|0.78569
00:41:20|0.78565
00:41:21|0.7852
00:41:22|0.7852
00:41:23|0.78494
00:41:24|0.78494
00:41:25|0.78377
00:41:27|0.78464
00:41:28|0.78518
00:41:29|0.7851
00:41:30|0.7851
00:41:31|0.78574
00:41:31|0.78481
00:41:33|0.78555
00:41:33|0.78555
00:41:35|0.78555
00:41:36|0.78586
00:41:37|0.78595
00:41:38|0.78571
00:41:39|0.78571
00:41:39|0.78555
00:41:41|0.78514
00:41:42|0.78537
00:41:43|0.78537
00:41:44|0.78518
00:41:45|0.78518
00:41:46|0.78506
00:41:47|0.78518
00:41:48|0.78482
00:41:49|0.78474
00:41:51|0.78363
00:41:51|0.78368
00:41:53|0.78266
00:41:53|0.78379
00:41:55|0.784
00:41:56|0.78387
00:41:57|0.78443
00:41:58|0.78403
00:41:58|0.78375
00:41:59|0.78387
00:42:01|0.78387
00:42:01|0.78354
00:42:02|0.78343
00:42:03|0.78343
00:42:04|0.78368
00:42:05|0.78368
00:42:06|0.78386
00:42:07|0.784
00:42:09|0.78387
00:42:09|0.78341
00:42:10|0.78329
00:42:11|0.78262
00:42:13|0.7833
00:42:13|0.78267
00:42:14|0.78269
00:42:15|0.78291
00:42:17|0.78315
00:42:17|0.78283
00:42:19|0.7823
00:42:20|0.78273
00:42:20|0.78264
00:42:22|0.78259
00:42:23|0.78265
00:42:24|0.78259
00:42:25|0.78264
00:42:26|0.78264
00:42:28|0.78264
00:42:28|0.78264
00:42:30|0.78264
00:42:30|0.78054
00:42:32|0.78055
00:42:33|0.78101
00:42:34|0.78161
00:42:35|0.78125
00:42:36|0.78029
00:42:37|0.78037
00:42:38|0.78055
00:42:39|0.78063
00:42:40|0.78047
00:42:41|0.78047
00:42:42|0.77977
00:42:44|0.78068
00:42:45|0.781
00:42:46|0.781
00:42:48|0.781
00:42:49|0.781
00:42:49|0.78095
00:42:50|0.78095
00:42:52|0.78058
00:42:52|0.78077
00:42:54|0.78071
00:42:54|0.78054
00:42:56|0.7801
00:42:56|0.7797
00:42:58|0.77986
00:42:59|0.77965
00:43:00|0.7801
00:43:01|0.77954
00:43:02|0.77959
00:43:03|0.77935
00:43:04|0.77912
00:43:05|0.77824
00:43:06|0.77887
00:43:07|0.7792
00:43:08|0.78025
00:43:09|0.78016
00:43:10|0.7798
00:43:11|0.77856
00:43:12|0.77806
00:43:13|0.77858
00:43:14|0.77913
00:43:15|0.77913
00:43:16|0.77943
00:43:17|0.77948
00:43:18|0.77955
00:43:19|0.78016
00:43:20|0.77901
00:43:21|0.77885
00:43:22|0.77969
00:43:23|0.77969
00:43:24|0.78045
00:43:25|0.78061
00:43:26|0.78061
00:43:28|0.78061
00:43:28|0.78061
00:43:29|0.78061
00:43:30|0.78053
00:43:32|0.78018
00:43:33|0.78018
00:43:34|0.7798
00:43:35|0.7798
00:43:36|0.77955
00:43:37|0.77955
00:43:38|0.77955
00:43:39|0.77959
00:43:40|0.77994
00:43:42|0.77994
00:43:44|0.77952
00:43:45|0.77981
00:43:45|0.77981
00:43:46|0.77689
00:43:48|0.77744
00:43:48|0.77764
00:43:49|0.77764
00:43:51|0.77822
00:43:52|0.77789
00:43:53|0.77862
00:43:54|0.7783
00:43:55|0.7783
00:43:55|0.7783
00:43:56|0.7783
00:43:57|0.7783
00:43:59|0.77772
00:44:00|0.77772
00:44:01|0.77758
00:44:02|0.7779
00:44:03|0.77853
00:44:04|0.77772
00:44:05|0.77805
00:44:06|0.77677
00:44:07|0.77733
00:44:08|0.77616
00:44:09|0.7776
00:44:11|0.77655
00:44:12|0.77691
00:44:12|0.77655
00:44:14|0.77635
00:44:15|0.77676
00:44:16|0.77793
00:44:17|0.7777
00:44:17|0.77766
00:44:19|0.77745
00:44:19|0.77749
00:44:20|0.77749
00:44:22|0.77728
00:44:23|0.77776
00:44:24|0.77872
00:44:25|0.77896
00:44:27|0.77902
00:44:27|0.7792
00:44:28|0.77927
00:44:29|0.77904
00:44:31|0.77927
00:44:32|0.77912
00:44:33|0.7795
00:44:33|0.77918
00:44:35|0.7795
00:44:35|0.7792
00:44:37|0.77944
00:44:38|0.77918
00:44:39|0.77918
00:44:40|0.77905
00:44:41|0.77935
00:44:42|0.77944
00:44:43|0.77944
00:44:45|0.77956
00:44:46|0.77956
00:44:46|0.77991
00:44:48|0.77952
00:44:48|0.77991
00:44:50|0.77991
00:44:51|0.77991
00:44:52|0.77953
00:44:53|0.77954
00:44:53|0.77996
00:44:55|0.78
00:44:56|0.78
00:44:57|0.78028
00:44:58|0.78015
00:44:59|0.78075
00:45:00|0.78075
00:45:01|0.78075
00:45:02|0.78075
00:45:03|0.78063
00:45:03|0.7799
00:45:04|0.7799
00:45:06|0.781
00:45:07|0.78154
00:45:08|0.78311
00:45:09|0.78352
00:45:10|0.78405
00:45:10|0.7855
00:45:12|0.78658
00:45:13|0.78593
00:45:14|0.78594
00:45:14|0.78544
00:45:16|0.78689
00:45:16|0.78608
00:45:18|0.78577
00:45:19|0.78617
00:45:20|0.7866
00:45:21|0.7866
00:45:23|0.78669
00:45:23|0.787
00:45:24|0.78681
00:45:26|0.78655
00:45:26|0.78656
00:45:28|0.78661
00:45:28|0.78661
00:45:30|0.78661
00:45:30|0.78729
00:45:32|0.78702
00:45:33|0.78702
00:45:34|0.78624
00:45:35|0.78605
00:45:35|0.78641
00:45:37|0.78646
00:45:37|0.78656
00:45:38|0.78781
00:45:39|0.788
00:45:40|0.78791
00:45:42|0.78818
00:45:43|0.78849
00:45:43|0.7886
00:45:45|0.78826
00:45:47|0.788
00:45:48|0.7873
00:45:49|0.78761
00:45:50|0.78753
00:45:51|0.78743
00:45:53|0.78743
00:45:54|0.7888
00:45:54|0.78889
00:45:56|0.78833
00:45:57|0.78833
00:45:58|0.78932
00:45:59|0.78892
00:45:59|0.78892
00:46:01|0.78892
00:46:02|0.78892
00:46:04|0.78859
00:46:05|0.78913
00:46:06|0.78915
00:46:07|0.78915
00:46:07|0.78915
00:46:09|0.78939
00:46:09|0.78939
00:46:11|0.78936
00:46:11|0.7898
00:46:13|0.78858
00:46:14|0.78784
00:46:16|0.78951
00:46:16|0.78956
00:46:18|0.79021
00:46:19|0.78989
00:46:20|0.79026
00:46:21|0.79026
00:46:22|0.79001
00:46:24|0.79093
00:46:24|0.79019
00:46:25|0.79076
00:46:26|0.79076
00:46:27|0.79076
00:46:28|0.79093
00:46:30|0.79093
00:46:30|0.79134
00:46:31|0.79169
00:46:32|0.79169
00:46:33|0.79105
00:46:34|0.79076
00:46:36|0.79046
00:46:36|0.79085
00:46:38|0.79085
00:46:38|0.79063
00:46:40|0.79055
00:46:40|0.79067
00:46:41|0.79041
00:46:42|0.79037
00:46:43|0.79037
00:46:44|0.79037
00:46:46|0.79058
00:46:46|0.79058
00:46:48|0.79058
00:46:48|0.79058
00:46:49|0.79149
00:46:51|0.79185
00:46:51|0.79169
00:46:53|0.79169
00:46:53|0.79169
00:46:54|0.7919
00:46:55|0.7919
00:46:57|0.79209
00:46:57|0.79209
00:46:59|0.79214
00:47:00|0.79169
00:47:01|0.79169
00:47:02|0.79202
00:47:04|0.79201
00:47:05|0.79201
00:47:06|0.79173
00:47:08|0.79177
00:47:09|0.79177
00:47:10|0.79177
00:47:11|0.79152
00:47:12|0.79152
00:47:12|0.79137
00:47:13|0.7912
00:47:15|0.79124
00:47:15|0.79124
00:47:17|0.79124
00:47:18|0.79158
00:47:19|0.79158
00:47:20|0.79136
00:47:21|0.79097
00:47:22|0.78957
00:47:23|0.78932
00:47:24|0.79
00:47:25|0.79
00:47:26|0.79
00:47:27|0.79
00:47:27|0.79
00:47:28|0.78991
00:47:30|0.78991
00:47:31|0.78979
00:47:31|0.78947
00:47:33|0.78969
00:47:34|0.78969
00:47:35|0.78969
00:47:36|0.78901
00:47:37|0.78901
00:47:38|0.7888
00:47:39|0.78871
00:47:40|0.78856
00:47:41|0.78856
00:47:42|0.78866
00:47:43|0.78866
00:47:44|0.78866
00:47:45|0.78866
00:47:46|0.78881
00:47:47|0.78901
00:47:48|0.78901
00:47:49|0.78901
00:47:50|0.78901
00:47:51|0.78901
00:47:52|0.78891
00:47:53|0.78961
00:47:55|0.78961
00:47:56|0.78961
00:47:57|0.78925
00:47:57|0.78925
00:47:59|0.78912
00:48:00|0.78838
00:48:01|0.78838
00:48:02|0.78872
00:48:04|0.78845
00:48:05|0.78824
00:48:05|0.78797
00:48:06|0.78824
00:48:07|0.78862
00:48:08|0.78862
00:48:10|0.78796
00:48:11|0.7878
00:48:11|0.7878
00:48:13|0.7878
00:48:14|0.78821
00:48:15|0.78787
00:48:15|0.78767
00:48:16|0.78767
00:48:18|0.7875
00:48:18|0.7875
00:48:20|0.7875
00:48:21|0.7875
00:48:21|0.7873
00:48:22|0.78699
00:48:23|0.78695
00:48:25|0.78695
00:48:26|0.78701
00:48:26|0.78731
00:48:28|0.78731
00:48:29|0.78731
00:48:30|0.78683
00:48:30|0.78692
00:48:32|0.78653
00:48:32|0.78656
00:48:34|0.78772
00:48:35|0.78772
00:48:36|0.78772
00:48:36|0.78737
00:48:38|0.78737
00:48:39|0.78784
00:48:39|0.78784
00:48:40|0.78798
00:48:42|0.78798
00:48:43|0.78771
00:48:44|0.78771
00:48:45|0.78767
00:48:46|0.78767
00:48:47|0.78767
00:48:47|0.78767
00:48:49|0.78767
00:48:49|0.78692
00:48:51|0.78692
00:48:52|0.78692
00:48:53|0.78762
00:48:54|0.78762
00:48:54|0.78762
00:48:56|0.78762
00:48:57|0.78762
00:48:57|0.78762
00:48:59|0.78652
00:49:00|0.78652
00:49:01|0.78652
00:49:02|0.78652
00:49:03|0.7863
00:49:04|0.786
00:49:05|0.7856
00:49:06|0.7855
00:49:07|0.7855
00:49:08|0.7855
00:49:09|0.7849
00:49:10|0.78521
00:49:11|0.7852
00:49:12|0.78528
00:49:13|0.78465
00:49:15|0.784
00:49:16|0.78382
00:49:16|0.78382
00:49:17|0.78335
00:49:18|0.78259
00:49:20|0.78308
00:49:20|0.78308
00:49:21|0.78342
00:49:22|0.78342
00:49:23|0.78372
00:49:24|0.78388
00:49:26|0.78388
00:49:27|0.78428
00:49:28|0.78428
00:49:29|0.78428
00:49:30|0.78455
00:49:31|0.7848
00:49:32|0.78434
00:49:33|0.78434
00:49:34|0.78434
00:49:35|0.7843
00:49:36|0.7843
00:49:37|0.7843
00:49:38|0.7843
00:49:39|0.78444
00:49:40|0.78476
00:49:41|0.78476
00:49:42|0.78476
00:49:43|0.7853
00:49:44|0.78509
00:49:45|0.78502
00:49:46|0.78502
00:49:47|0.78502
00:49:48|0.78474
00:49:49|0.78461
00:49:50|0.78461
00:49:51|0.78535
00:49:52|0.7852
00:49:53|0.7852
00:49:54|0.78558
00:49:55|0.78558
00:49:56|0.78591
00:49:58|0.78591
00:49:59|0.78591
00:50:00|0.78572
00:50:01|0.78572
00:50:01|0.78591
00:50:03|0.78591
00:50:04|0.78617
00:50:04|0.78629
00:50:06|0.7868
00:50:07|0.7868
00:50:07|0.7874
00:50:09|0.7874
00:50:10|0.78684
00:50:10|0.78657
00:50:12|0.78657
00:50:13|0.78606
00:50:13|0.78687
00:50:15|0.7881
00:50:16|0.7881
00:50:17|0.7881
00:50:17|0.7878
00:50:18|0.78906
00:50:20|0.78962
00:50:20|0.78935
00:50:22|0.78935
00:50:23|0.79
00:50:24|0.79034
00:50:24|0.79039
00:50:26|0.79039
00:50:27|0.79039
00:50:28|0.79039
00:50:29|0.79039
00:50:30|0.79031
00:50:31|0.79061
00:50:32|0.79014
00:50:33|0.7901
00:50:34|0.7901
00:50:35|0.79006
00:50:36|0.78985
00:50:37|0.78976
00:50:38|0.78976
00:50:39|0.78976
00:50:40|0.78976
00:50:41|0.78971
00:50:42|0.78977
00:50:43|0.78977
00:50:44|0.79025
00:50:45|0.79025
00:50:46|0.79025
00:50:47|0.79025
00:50:48|0.79025
00:50:49|0.79025
00:50:50|0.7893
00:50:51|0.7893
00:50:52|0.78938
00:50:53|0.78938
00:50:54|0.78938
00:50:55|0.78938
00:50:56|0.78938
00:50:58|0.78989
00:50:59|0.78989
00:51:00|0.79057
00:51:01|0.79057
00:51:03|0.79057
00:51:03|0.79036
00:51:05|0.78917
00:51:06|0.78829
00:51:07|0.78829
00:51:08|0.78829
00:51:09|0.78826
00:51:10|0.78814
00:51:11|0.78846
00:51:12|0.78813
00:51:13|0.78813
00:51:14|0.78813
00:51:15|0.78813
00:51:16|0.78813
00:51:17|0.78768
00:51:18|0.78768
00:51:19|0.7867
00:51:20|0.7872
00:51:21|0.7872
00:51:22|0.78666
00:51:23|0.78511
00:51:25|0.78576
00:51:25|0.78608
00:51:26|0.7868
00:51:27|0.7868
00:51:29|0.78642
00:51:30|0.78642
00:51:30|0.78626
00:51:31|0.78619
00:51:33|0.78619
00:51:33|0.78581
00:51:34|0.78581
00:51:35|0.78581
00:51:37|0.78574
00:51:37|0.78576
00:51:38|0.78529
00:51:40|0.78461
00:51:41|0.78543
00:51:41|0.78543
00:51:42|0.78559
00:51:44|0.78584
00:51:44|0.78585
00:51:45|0.78647
00:51:46|0.78647
00:51:47|0.78647
00:51:48|0.78647
00:51:49|0.78647
00:51:50|0.78647
00:51:51|0.78647
00:51:52|0.78643
00:51:53|0.78643
00:51:54|0.78562
00:51:55|0.78569
00:51:56|0.78569
00:51:58|0.78554
00:52:00|0.78554
00:52:01|0.78554
00:52:02|0.78554
00:52:03|0.7848
00:52:04|0.78534
00:52:06|0.78514
00:52:06|0.78514
00:52:07|0.78514
00:52:08|0.78474
00:52:09|0.78444
00:52:11|0.78482
00:52:12|0.78444
00:52:12|0.78444
00:52:14|0.78444
00:52:15|0.78444
00:52:15|0.78444
00:52:16|0.78444
00:52:17|0.78416
00:52:18|0.78445
00:52:19|0.7841
00:52:21|0.7841
00:52:22|0.7839
00:52:23|0.7839
00:52:23|0.7825
00:52:24|0.78391
00:52:26|0.7837
00:52:27|0.78253
00:52:28|0.78229
00:52:28|0.78229
00:52:30|0.78272
00:52:31|0.78265
00:52:31|0.78265
00:52:33|0.78265
00:52:34|0.78256
00:52:34|0.78256
00:52:36|0.78242
00:52:36|0.78225
00:52:38|0.78225
00:52:38|0.78164
00:52:40|0.7826
00:52:41|0.78262
00:52:42|0.78297
00:52:43|0.78297
00:52:44|0.78298
00:52:45|0.78294
00:52:46|0.78245
00:52:47|0.78262
00:52:48|0.78238
00:52:49|0.78269
00:52:50|0.78269
00:52:51|0.78247
00:52:52|0.78247
00:52:53|0.78247
00:52:54|0.78247
00:52:55|0.7825
00:52:56|0.78272
00:52:57|0.78238
00:52:58|0.78222
00:53:00|0.78222
00:53:01|0.78222
00:53:02|0.78101
00:53:03|0.7812
00:53:04|0.7812
00:53:05|0.78097
00:53:06|0.7812
00:53:07|0.77982
00:53:08|0.78009
00:53:09|0.78078
00:53:10|0.77884
00:53:11|0.77912
00:53:12|0.77884
00:53:13|0.77902
00:53:15|0.77903
00:53:16|0.77903
00:53:16|0.77903
00:53:17|0.77893
00:53:19|0.7795
00:53:20|0.77983
00:53:21|0.77983
00:53:22|0.77972
00:53:23|0.77972
00:53:23|0.77972
00:53:25|0.77998
00:53:26|0.78022
00:53:27|0.78022
00:53:28|0.78021
00:53:29|0.78021
00:53:30|0.78021
00:53:31|0.78021
00:53:33|0.78003
00:53:33|0.77959
00:53:35|0.78054
00:53:36|0.7808
00:53:36|0.7808
00:53:37|0.78109
00:53:38|0.78086
00:53:39|0.78085
00:53:40|0.7811
00:53:41|0.7811
00:53:42|0.7811
00:53:43|0.7811
00:53:44|0.7811
00:53:45|0.78083
00:53:46|0.78083
00:53:47|0.78071
00:53:49|0.78134
00:53:50|0.78134
00:53:51|0.78115
00:53:52|0.78158
00:53:53|0.78166
00:53:54|0.78166
00:53:55|0.78166
00:53:56|0.78176
00:53:57|0.7816
00:53:58|0.78178
00:53:59|0.78159
00:54:01|0.78159
00:54:02|0.7809
00:54:03|0.7809
00:54:04|0.78091
00:54:05|0.78131
00:54:06|0.78048
00:54:07|0.78014
00:54:08|0.78079
00:54:10|0.78068
00:54:11|0.78022
00:54:12|0.77999
00:54:13|0.7805
00:54:14|0.7805
00:54:15|0.7805
00:54:16|0.7805
00:54:16|0.77999
00:54:17|0.77998
00:54:19|0.77998
00:54:20|0.78021
00:54:20|0.78021
00:54:21|0.78021
00:54:22|0.77983
00:54:23|0.77983
00:54:24|0.77983
00:54:25|0.78048
00:54:27|0.78014
00:54:28|0.77804
00:54:28|0.77904
00:54:30|0.7783
00:54:31|0.78013
00:54:31|0.78019
00:54:32|0.78019
00:54:33|0.77888
00:54:35|0.77952
00:54:36|0.77934
00:54:37|0.77934
00:54:38|0.77893
00:54:38|0.77893
00:54:40|0.77893
00:54:40|0.77893
00:54:41|0.77887
00:54:42|0.77906
00:54:44|0.77906
00:54:45|0.77906
00:54:46|0.77939
00:54:46|0.78013
00:54:48|0.78037
00:54:48|0.78061
00:54:50|0.78047
00:54:51|0.78035
00:54:52|0.78005
00:54:53|0.78046
00:54:53|0.78092
00:54:55|0.78098
00:54:56|0.78098
00:54:57|0.78098
00:54:58|0.78098
00:54:59|0.78098
00:55:00|0.78088
00:55:01|0.7811
00:55:03|0.78064
00:55:04|0.78028
00:55:04|0.77989
00:55:06|0.78011
00:55:07|0.78079
00:55:08|0.78079
00:55:09|0.78079
00:55:10|0.78079
00:55:11|0.78079
00:55:12|0.78143
00:55:13|0.78097
00:55:14|0.78097
00:55:15|0.78097
00:55:16|0.78097
00:55:17|0.78159
00:55:18|0.78277
00:55:19|0.78342
00:55:20|0.78346
00:55:21|0.78346
00:55:22|0.78346
00:55:23|0.78346
00:55:24|0.78346
00:55:25|0.78267
00:55:26|0.78267
00:55:27|0.78267
00:55:28|0.78267
00:55:29|0.78267
00:55:30|0.78267
00:55:31|0.78267
00:55:32|0.78263
00:55:33|0.78263
00:55:34|0.78263
00:55:35|0.78263
00:55:36|0.78224
00:55:37|0.78224
00:55:38|0.78245
00:55:39|0.78253
00:55:40|0.7826
00:55:41|0.7826
00:55:42|0.78254
00:55:43|0.78254
00:55:44|0.78351
00:55:45|0.78351
00:55:46|0.78351
00:55:47|0.78351
00:55:48|0.78351
00:55:49|0.78351
00:55:50|0.78338
00:55:51|0.78338
00:55:52|0.78318
00:55:53|0.78318
00:55:54|0.78318
00:55:55|0.78318
00:55:56|0.7835
00:55:57|0.7835
00:55:58|0.78314
00:55:59|0.78314
00:56:00|0.78294
00:56:01|0.78312
00:56:02|0.78335
00:56:04|0.78335
00:56:05|0.78393
00:56:05|0.78351
00:56:07|0.78334
00:56:08|0.78334
00:56:08|0.78336
00:56:10|0.78346
00:56:11|0.78346
00:56:12|0.78343
00:56:13|0.78367
00:56:14|0.78367
00:56:15|0.78367
00:56:16|0.78367
00:56:17|0.78343
00:56:18|0.78343
00:56:19|0.78262
00:56:20|0.78302
00:56:21|0.78256
00:56:22|0.78285
00:56:23|0.78285
00:56:24|0.78294
00:56:25|0.78293
00:56:26|0.78383
00:56:27|0.78358
00:56:28|0.78358
00:56:29|0.78358
00:56:30|0.78349
00:56:31|0.78301
00:56:32|0.78366
00:56:33|0.78366
00:56:34|0.78327
00:56:35|0.78407
00:56:36|0.78407
00:56:37|0.78358
00:56:38|0.78334
00:56:39|0.78334
00:56:40|0.78334
00:56:41|0.78334
00:56:42|0.78334
00:56:43|0.78294
00:56:44|0.78285
00:56:45|0.78274
00:56:46|0.78641
00:56:47|0.78617
00:56:48|0.78653
00:56:49|0.7862
00:56:50|0.7858
00:56:51|0.7853
00:56:52|0.7853
00:56:53|0.78512
00:56:54|0.78473
00:56:55|0.78445
00:56:56|0.78427
00:56:57|0.78427
00:56:58|0.78427
00:56:59|0.78427
00:57:00|0.78427
00:57:01|0.7839
00:57:02|0.78406
00:57:04|0.78406
00:57:05|0.78377
00:57:07|0.78336
00:57:08|0.78336
00:57:08|0.78336
00:57:09|0.78352
00:57:11|0.78372
00:57:12|0.78354
00:57:12|0.78354
00:57:14|0.78354
00:57:15|0.78352
00:57:15|0.78352
00:57:17|0.78338
00:57:17|0.78323
00:57:19|0.78326
00:57:20|0.78326
00:57:20|0.78326
00:57:22|0.78297
00:57:22|0.78281
00:57:23|0.78281
00:57:24|0.78286
00:57:26|0.78314
00:57:26|0.78314
00:57:28|0.78378
00:57:29|0.78357
00:57:30|0.78357
00:57:31|0.78324
00:57:32|0.78324
00:57:33|0.78324
00:57:34|0.78324
00:57:35|0.78281
00:57:36|0.78281
00:57:37|0.78281
00:57:38|0.78286
00:57:39|0.78286
00:57:40|0.78282
00:57:41|0.78225
00:57:43|0.78225
00:57:43|0.78225
00:57:45|0.78228
00:57:45|0.78211
00:57:46|0.78211
00:57:47|0.78191
00:57:49|0.782
00:57:50|0.782
00:57:51|0.7818
00:57:51|0.7818
00:57:52|0.78135
00:57:54|0.78135
00:57:55|0.78135
00:57:55|0.78118
00:57:56|0.78166
00:57:57|0.78164
00:57:59|0.78164
00:58:00|0.78164
00:58:01|0.78164
00:58:01|0.78153
00:58:02|0.7811
00:58:04|0.7811
00:58:06|0.7811
00:58:06|0.7811
00:58:08|0.7805
00:58:09|0.78024
00:58:10|0.78
00:58:11|0.78
00:58:12|0.78
00:58:13|0.78017
00:58:14|0.78017
00:58:15|0.78017
00:58:16|0.78012
00:58:17|0.78009
00:58:18|0.78029
00:58:19|0.78029
00:58:20|0.78029
00:58:21|0.78
00:58:22|0.78
00:58:23|0.78
00:58:24|0.7799
00:58:25|0.7796
00:58:26|0.77986
00:58:27|0.77986
00:58:28|0.77986
00:58:30|0.77986
00:58:30|0.77986
00:58:31|0.77986
00:58:32|0.77986
00:58:33|0.77936
00:58:35|0.77958
00:58:36|0.77958
00:58:36|0.77958
00:58:37|0.7788
00:58:38|0.77906
00:58:39|0.7785
00:58:40|0.77859
00:58:42|0.77859
00:58:42|0.77859
00:58:44|0.77859
00:58:44|0.77867
00:58:46|0.77867
00:58:46|0.778
00:58:47|0.77904
00:58:48|0.77914
00:58:49|0.77914
00:58:50|0.778
00:58:51|0.7783
00:58:52|0.7783
00:58:53|0.7783
00:58:54|0.77834
00:58:55|0.77841
00:58:56|0.77841
00:58:58|0.778
00:58:58|0.7788
00:58:59|0.7788
00:59:00|0.7788
00:59:01|0.7792
00:59:02|0.7795
00:59:03|0.7795
00:59:05|0.77925
00:59:06|0.77971
00:59:07|0.77937
00:59:08|0.77937
00:59:09|0.78038
00:59:10|0.78035
00:59:11|0.78035
00:59:12|0.77969
00:59:13|0.77969
00:59:14|0.77969
00:59:15|0.77963
00:59:16|0.7792
00:59:17|0.77947
00:59:18|0.77985
00:59:19|0.77987
00:59:20|0.77987
00:59:21|0.77952
00:59:22|0.77945
00:59:23|0.77945
00:59:24|0.77945
00:59:25|0.77945
00:59:26|0.77857
00:59:27|0.77924
00:59:28|0.77924
00:59:29|0.77924
00:59:30|0.77924
00:59:31|0.778
00:59:32|0.778
00:59:33|0.778
00:59:34|0.77833
00:59:35|0.77833
00:59:36|0.77824
00:59:37|0.77817
00:59:38|0.77801
00:59:39|0.77845
00:59:40|0.77845
00:59:41|0.77835
00:59:42|0.77845
00:59:43|0.77845
00:59:44|0.77845
00:59:45|0.77866
00:59:46|0.77849
00:59:48|0.77883
00:59:49|0.77873
00:59:49|0.77873
00:59:50|0.77873
00:59:51|0.77868
00:59:52|0.77868
00:59:53|0.77864
00:59:55|0.77824
00:59:56|0.7785
00:59:57|0.7785
00:59:57|0.77867
00:59:58|0.77834
00:59:59|0.77834
01:00:00|0.77834
01:00:01|0.77834
01:00:02|0.77834
01:00:03|0.77834
01:00:05|0.77824
01:00:06|0.77907
01:00:06|0.77963
01:00:08|0.78019
01:00:09|0.78063
01:00:10|0.78029
01:00:11|0.78061
01:00:12|0.77994
01:00:12|0.77994
01:00:14|0.77994
01:00:15|0.77998
01:00:16|0.77887
01:00:17|0.7784
01:00:17|0.77831
01:00:19|0.7784
01:00:20|0.7784
01:00:21|0.7784
01:00:22|0.7784
01:00:23|0.7784
01:00:24|0.7784
01:00:25|0.77831
01:00:26|0.7787
01:00:27|0.77955
01:00:28|0.77955
01:00:29|0.77927
01:00:30|0.77927
01:00:31|0.7793
01:00:32|0.77968
01:00:33|0.77859
01:00:34|0.77851
01:00:35|0.7782
01:00:36|0.77824
01:00:37|0.77809
01:00:38|0.7785
01:00:39|0.77886
01:00:40|0.77771
01:00:41|0.77771
01:00:42|0.77771
01:00:43|0.77764
01:00:44|0.77847
01:00:45|0.77898
01:00:46|0.77898
01:00:47|0.77898
01:00:48|0.77898
01:00:49|0.7792
01:00:50|0.7792
01:00:51|0.77952
01:00:52|0.77862
01:00:53|0.77862
01:00:54|0.77862
01:00:55|0.77862
01:00:56|0.7776
01:00:57|0.77799
01:00:58|0.77799
01:00:59|0.77857
01:01:00|0.77895
01:01:01|0.77898
01:01:02|0.77894
01:01:03|0.77912
01:01:04|0.77906
01:01:05|0.77849
01:01:06|0.77784
01:01:08|0.77784
01:01:08|0.77761
01:01:10|0.77731
01:01:10|0.77752
01:01:12|0.77752
01:01:12|0.77656
01:01:14|0.77508
01:01:14|0.77437
01:01:16|0.77416
01:01:16|0.77411
01:01:18|0.77465
01:01:18|0.77404
01:01:20|0.77433
01:01:20|0.77455
01:01:21|0.77521
01:01:23|0.77441
01:01:24|0.77441
01:01:24|0.77441
01:01:25|0.77481
01:01:26|0.7745
01:01:27|0.7745
01:01:28|0.77519
01:01:29|0.77519
01:01:30|0.77519
01:01:32|0.77531
01:01:33|0.77531
01:01:33|0.77514
01:01:34|0.77401
01:01:35|0.77401
01:01:36|0.77477
01:01:37|0.77477
01:01:39|0.77471
01:01:40|0.77471
01:01:41|0.77434
01:01:41|0.77434
01:01:42|0.77481
01:01:43|0.77514
01:01:45|0.77485
01:01:45|0.77485
01:01:46|0.77481
01:01:47|0.77433
01:01:49|0.77433
01:01:49|0.77433
01:01:50|0.7736
01:01:51|0.7736
01:01:53|0.77451
01:01:53|0.77481
01:01:54|0.77481
01:01:55|0.77429
01:01:56|0.77464
01:01:58|0.77439
01:01:59|0.77439
01:02:00|0.77415
01:02:01|0.77415
01:02:02|0.7736
01:02:03|0.77328
01:02:04|0.77339
01:02:05|0.77507
01:02:06|0.77544
01:02:07|0.77583
01:02:09|0.7756
01:02:10|0.77615
01:02:11|0.77608
01:02:11|0.77666
01:02:13|0.77656
01:02:14|0.77656
01:02:14|0.77615
01:02:16|0.77705
01:02:16|0.77716
01:02:18|0.77716
01:02:18|0.7772
01:02:20|0.7772
01:02:21|0.77678
01:02:22|0.77704
01:02:23|0.77704
01:02:23|0.77704
01:02:25|0.77758
01:02:26|0.77711
01:02:26|0.77711
01:02:27|0.77711
01:02:29|0.77711
01:02:30|0.77711
01:02:31|0.77711
01:02:33|0.77728
01:02:34|0.77719
01:02:35|0.77719
01:02:36|0.77656
01:02:37|0.77656
01:02:38|0.77695
01:02:39|0.77728
01:02:40|0.77757
01:02:41|0.77757
01:02:42|0.77757
01:02:43|0.77688
01:02:44|0.77719
01:02:45|0.77721
01:02:46|0.7769
01:02:47|0.7769
01:02:48|0.77704
01:02:49|0.77704
01:02:50|0.77775
01:02:51|0.77755
01:02:52|0.77755
01:02:53|0.77751
01:02:54|0.77751
01:02:55|0.77695
01:02:56|0.77649
01:02:57|0.77694
01:02:58|0.77694
01:02:59|0.77653
01:03:00|0.77694
01:03:01|0.77694
01:03:02|0.77694
01:03:03|0.77599
01:03:04|0.77585
01:03:05|0.77543
01:03:06|0.77543
01:03:07|0.77543
01:03:08|0.77543
01:03:10|0.77567
01:03:11|0.77571
01:03:11|0.77571
01:03:13|0.77571
01:03:13|0.77512
01:03:14|0.77512
01:03:16|0.77526
01:03:16|0.77507
01:03:18|0.77565
01:03:18|0.77565
01:03:19|0.77576
01:03:20|0.77632
01:03:21|0.77632
01:03:23|0.77602
01:03:23|0.77602
01:03:24|0.77602
01:03:25|0.77636
01:03:27|0.77636
01:03:27|0.77675
01:03:29|0.77675
01:03:29|0.77675
01:03:31|0.77675
01:03:32|0.77647
01:03:33|0.77647
01:03:33|0.77607
01:03:35|0.77607
01:03:36|0.77607
01:03:37|0.77648
01:03:38|0.7764
01:03:39|0.77688
01:03:40|0.77719
01:03:41|0.77719
01:03:42|0.77719
01:03:42|0.77698
01:03:43|0.77794
01:03:45|0.77771
01:03:45|0.77864
01:03:47|0.77882
01:03:48|0.77818
01:03:48|0.77961
01:03:49|0.77972
01:03:51|0.77921
01:03:52|0.7805
01:03:53|0.7805
01:03:54|0.77979
01:03:54|0.78066
01:03:56|0.78133
01:03:57|0.78133
01:03:57|0.78105
01:03:59|0.78105
01:04:00|0.78083
01:04:01|0.78048
01:04:02|0.78048
01:04:03|0.78084
01:04:04|0.78092
01:04:05|0.78092
01:04:06|0.78092
01:04:07|0.78092
01:04:08|0.78116
01:04:09|0.78116
01:04:11|0.78113
01:04:11|0.78138
01:04:12|0.78138
01:04:14|0.78138
01:04:15|0.78204
01:04:16|0.78204
01:04:17|0.78188
01:04:18|0.78209
01:04:19|0.78211
01:04:20|0.7827
01:04:21|0.78117
01:04:22|0.78117
01:04:23|0.78117
01:04:25|0.78147
01:04:26|0.78173
01:04:27|0.78193
01:04:28|0.78193
01:04:29|0.78193
01:04:31|0.78247
01:04:32|0.78201
01:04:33|0.78201
01:04:34|0.78205
01:04:35|0.78205
01:04:36|0.7822
01:04:36|0.7822
01:04:37|0.78222
01:04:39|0.7816
01:04:40|0.7816
01:04:41|0.78183
01:04:42|0.78204
01:04:43|0.78204
01:04:44|0.78204
01:04:45|0.78208
01:04:46|0.78208
01:04:47|0.78208
01:04:48|0.78238
01:04:48|0.78173
01:04:49|0.78173
01:04:51|0.78191
01:04:52|0.78191
01:04:54|0.78191
01:04:55|0.78117
01:04:55|0.78207
01:04:57|0.78156
01:04:57|0.78207
01:04:58|0.78207
01:04:59|0.78184
01:05:00|0.78184
01:05:01|0.78184
01:05:02|0.78184
01:05:03|0.78208
01:05:04|0.78207
01:05:05|0.78173
01:05:06|0.78208
01:05:07|0.78256
01:05:08|0.7824
01:05:09|0.7827
01:05:10|0.78274
01:05:12|0.7824
01:05:13|0.7824
01:05:14|0.7824
01:05:15|0.78246
01:05:16|0.78277
01:05:17|0.78277
01:05:18|0.78277
01:05:19|0.78309
01:05:20|0.78354
01:05:21|0.78354
01:05:22|0.78354
01:05:23|0.78354
01:05:24|0.78354
01:05:25|0.78368
01:05:26|0.78406
01:05:27|0.78345
01:05:28|0.78345
01:05:29|0.78345
01:05:30|0.78345
01:05:31|0.78328
01:05:32|0.78301
01:05:33|0.78273
01:05:34|0.78273
01:05:35|0.78302
01:05:36|0.78302
01:05:37|0.78302
01:05:38|0.78349
01:05:39|0.78349
01:05:40|0.78383
01:05:41|0.78383
01:05:42|0.7836
01:05:43|0.7836
01:05:44|0.7842
01:05:45|0.7842
01:05:47|0.7842
01:05:47|0.7842
01:05:49|0.7842
01:05:49|0.78452
01:05:50|0.7846
01:05:51|0.7846
01:05:52|0.7846
01:05:53|0.78473
01:05:54|0.78486
01:05:55|0.78486
01:05:56|0.78486
01:05:57|0.7849
01:05:58|0.7849
01:06:00|0.7849
01:06:00|0.7849
01:06:01|0.7849
01:06:02|0.7849
01:06:03|0.7849
01:06:04|0.78494
01:06:05|0.78494
01:06:06|0.78494
01:06:07|0.78494
01:06:08|0.78494
01:06:10|0.78494
01:06:10|0.78494
01:06:11|0.78494
01:06:13|0.78479
01:06:13|0.78479
01:06:15|0.78479
01:06:17|0.78478
01:06:18|0.78479
01:06:18|0.78418
01:06:20|0.78275
01:06:21|0.78334
01:06:22|0.78334
01:06:23|0.78397
01:06:23|0.78383
01:06:25|0.78383
01:06:25|0.78383
01:06:27|0.78383
01:06:28|0.78383
01:06:29|0.78384
01:06:29|0.78389
01:06:31|0.78364
01:06:32|0.78364
01:06:33|0.78341
01:06:33|0.78341
01:06:35|0.78387
01:06:36|0.78395
01:06:37|0.78395
01:06:38|0.78395
01:06:38|0.78389
01:06:39|0.78416
01:06:41|0.78416
01:06:41|0.78416
01:06:43|0.78389
01:06:44|0.78389
01:06:45|0.78389
01:06:46|0.78389
01:06:46|0.78389
01:06:48|0.78414
01:06:48|0.78414
01:06:49|0.78414
01:06:50|0.78328
01:06:51|0.78328
01:06:52|0.78316
01:06:53|0.78316
01:06:55|0.78381
01:06:56|0.78381
01:06:57|0.78444
01:06:58|0.78473
01:06:59|0.78473
01:07:00|0.78502
01:07:01|0.78502
01:07:02|0.78502
01:07:03|0.78502
01:07:04|0.78515
01:07:05|0.78503
01:07:06|0.78543
01:07:06|0.78543
01:07:07|0.78524
01:07:09|0.78506
01:07:09|0.78489
01:07:10|0.78489
01:07:11|0.785
01:07:13|0.785
01:07:14|0.785
01:07:15|0.785
01:07:15|0.78505
01:07:17|0.78505
01:07:18|0.78547
01:07:18|0.78565
01:07:20|0.78565
01:07:21|0.78565
01:07:22|0.78572
01:07:23|0.78572
01:07:24|0.7859
01:07:25|0.78607
01:07:26|0.78607
01:07:27|0.78607
01:07:28|0.78562
01:07:29|0.78562
01:07:31|0.78569
01:07:32|0.78573
01:07:33|0.78573
01:07:34|0.78572
01:07:34|0.78618
01:07:36|0.78618
01:07:37|0.78618
01:07:37|0.7857
01:07:38|0.78573
01:07:40|0.78573
01:07:41|0.78573
01:07:42|0.78573
01:07:43|0.78573
01:07:44|0.78561
01:07:45|0.78561
01:07:46|0.78561
01:07:47|0.78535
01:07:48|0.78535
01:07:49|0.78498
01:07:50|0.78536
01:07:51|0.78536
01:07:52|0.78536
01:07:53|0.78536
01:07:54|0.78591
01:07:55|0.78591
01:07:56|0.78591
01:07:57|0.78591
01:07:58|0.78585
01:07:59|0.78585
01:08:00|0.78585
01:08:01|0.78585
01:08:02|0.78528
01:08:03|0.78528
01:08:04|0.78537
01:08:05|0.78537
01:08:06|0.78542
01:08:07|0.78504
01:08:09|0.78504
01:08:09|0.78507
01:08:10|0.78507
01:08:11|0.78471
01:08:12|0.78471
01:08:14|0.78458
01:08:15|0.78458
01:08:16|0.78458
01:08:17|0.78458
01:08:18|0.78458
01:08:20|0.78458
01:08:20|0.78458
01:08:21|0.78457
01:08:22|0.78528
01:08:23|0.78528
01:08:24|0.78528
01:08:25|0.78528
01:08:27|0.78477
01:08:28|0.78477
01:08:28|0.78473
01:08:29|0.78473
01:08:30|0.78473
01:08:31|0.78473
01:08:33|0.78473
01:08:33|0.78492
01:08:35|0.78492
01:08:36|0.78492
01:08:36|0.78492
01:08:37|0.78508
01:08:38|0.78521
01:08:40|0.78521
01:08:40|0.78521
01:08:42|0.7848
01:08:43|0.7848
01:08:44|0.7848
01:08:45|0.78437
01:08:46|0.78468
01:08:47|0.785
01:08:48|0.78516
01:08:48|0.7854
01:08:49|0.78548
01:08:51|0.7855
01:08:52|0.7855
01:08:53|0.78575
01:08:53|0.78575
01:08:55|0.78575
01:08:56|0.78575
01:08:57|0.78575
01:08:57|0.78575
01:08:58|0.7855
01:09:00|0.7855
01:09:00|0.7855
01:09:01|0.7855
01:09:02|0.7855
01:09:03|0.78588
01:09:05|0.78564
01:09:05|0.78577
01:09:07|0.78577
01:09:08|0.78577
01:09:09|0.78535
01:09:09|0.78497
01:09:11|0.78497
01:09:12|0.78497
01:09:13|0.78496
01:09:14|0.78496
01:09:15|0.78496
01:09:17|0.78496
01:09:18|0.78452
01:09:18|0.78452
01:09:20|0.78452
01:09:21|0.78452
01:09:22|0.78452
01:09:23|0.78452
01:09:25|0.78452
01:09:26|0.78452
01:09:27|0.78452
01:09:28|0.78452
01:09:28|0.78452
01:09:30|0.78452
01:09:30|0.78487
01:09:31|0.78487
01:09:32|0.78487
01:09:34|0.78416
01:09:35|0.78416
01:09:36|0.78416
01:09:36|0.78416
01:09:38|0.78416
01:09:38|0.78392
01:09:39|0.78392
01:09:40|0.78392
01:09:41|0.78392
01:09:42|0.78392
01:09:43|0.78392
01:09:44|0.78295
01:09:45|0.78328
01:09:46|0.78304
01:09:47|0.78304
01:09:49|0.7826
01:09:50|0.7826
01:09:50|0.78322
01:09:52|0.78322
01:09:52|0.78322
01:09:53|0.78275
01:09:54|0.78235
01:09:55|0.78235
01:09:56|0.78235
01:09:57|0.78288
01:09:58|0.78241
01:09:59|0.78241
01:10:01|0.78176
01:10:03|0.78145
01:10:04|0.78145
01:10:05|0.78206
01:10:06|0.7815
01:10:07|0.7815
01:10:08|0.78122
01:10:09|0.78122
01:10:10|0.78202
01:10:12|0.78144
01:10:13|0.78144
01:10:14|0.78141
01:10:15|0.78141
01:10:17|0.78141
01:10:18|0.78141
01:10:18|0.78067
01:10:20|0.78067
01:10:21|0.78077
01:10:22|0.78077
01:10:22|0.78077
01:10:24|0.78066
01:10:25|0.7817
01:10:26|0.78163
01:10:27|0.78163
01:10:28|0.78208
01:10:29|0.78208
01:10:30|0.78286
01:10:31|0.78217
01:10:32|0.78188
01:10:33|0.78128
01:10:34|0.78128
01:10:35|0.78115
01:10:36|0.78115
01:10:37|0.78115
01:10:39|0.78138
01:10:40|0.78167
01:10:41|0.78196
01:10:42|0.78228
01:10:43|0.78244
01:10:44|0.78244
01:10:45|0.78244
01:10:46|0.7826
01:10:47|0.7826
01:10:49|0.78264
01:10:49|0.78264
01:10:50|0.78316
01:10:52|0.78297
01:10:53|0.78291
01:10:53|0.78249
01:10:55|0.78249
01:10:56|0.78258
01:10:57|0.78257
01:10:58|0.7834
01:10:59|0.7834
01:11:00|0.7834
01:11:01|0.78289
01:11:01|0.78263
01:11:03|0.78263
01:11:04|0.78243
01:11:05|0.78243
01:11:06|0.78243
01:11:07|0.78243
01:11:08|0.78243
01:11:09|0.78243
01:11:10|0.78243
01:11:12|0.78208
01:11:13|0.78179
01:11:13|0.78136
01:11:14|0.78136
01:11:15|0.78136
01:11:17|0.78136
01:11:18|0.7815
01:11:18|0.7815
01:11:19|0.7815
01:11:20|0.7815
01:11:22|0.78152
01:11:22|0.78155
01:11:24|0.78155
01:11:24|0.78155
01:11:26|0.78195
01:11:27|0.78195
01:11:27|0.78195
01:11:28|0.78161
01:11:29|0.78161
01:11:31|0.78161
01:11:32|0.78196
01:11:33|0.78179
01:11:34|0.78194
01:11:35|0.78211
01:11:37|0.78272
01:11:39|0.78242
01:11:40|0.78252
01:11:40|0.78252
01:11:42|0.78252
01:11:44|0.78311
01:11:45|0.78311
01:11:46|0.78316
01:11:47|0.78315
01:11:48|0.78315
01:11:48|0.78315
01:11:49|0.78315
01:11:51|0.78315
01:11:51|0.7827
01:11:53|0.7827
01:11:54|0.7827
01:11:55|0.78267
01:11:56|0.78267
01:11:57|0.78268
01:11:58|0.78268
01:11:59|0.78268
01:12:00|0.78268
01:12:01|0.78196
01:12:02|0.78213
01:12:03|0.78213
01:12:04|0.78213
01:12:05|0.78213
01:12:06|0.78213
01:12:07|0.78214
01:12:08|0.78214
01:12:09|0.78214
01:12:10|0.78214
01:12:11|0.78212
01:12:12|0.78212
01:12:13|0.78212
01:12:14|0.78211
01:12:15|0.78211
01:12:16|0.78211
01:12:17|0.78181
01:12:18|0.78233
01:12:19|0.78198
01:12:20|0.78198
01:12:21|0.78198
01:12:22|0.78244
01:12:23|0.78268
01:12:24|0.78274
01:12:25|0.78254
01:12:26|0.78244
01:12:27|0.78283
01:12:28|0.78283
01:12:29|0.78283
01:12:30|0.78275
01:12:31|0.78275
01:12:32|0.78275
01:12:33|0.78275
01:12:34|0.78339
01:12:35|0.78339
01:12:36|0.78356
01:12:37|0.78356
01:12:39|0.78403
01:12:40|0.78403
01:12:40|0.78403
01:12:42|0.78277
01:12:43|0.78277
01:12:43|0.7834
01:12:45|0.78325
01:12:46|0.78322
01:12:46|0.78321
01:12:48|0.78321
01:12:48|0.78321
01:12:50|0.78321
01:12:51|0.78313
01:12:52|0.78313
01:12:53|0.78313
01:12:54|0.78296
01:12:55|0.78296
01:12:56|0.78232
01:12:57|0.78232
01:12:58|0.78232
01:12:59|0.78229
01:13:00|0.78229
01:13:01|0.78192
01:13:02|0.78192
01:13:03|0.78192
01:13:04|0.78192
01:13:05|0.78192
01:13:06|0.78168
01:13:07|0.78168
01:13:08|0.78212
01:13:09|0.78212
01:13:10|0.78212
01:13:11|0.78212
01:13:12|0.78084
01:13:13|0.78065
01:13:14|0.78065
01:13:15|0.7804
01:13:16|0.7804
01:13:17|0.78033
01:13:18|0.78033
01:13:20|0.78015
01:13:20|0.78015
01:13:21|0.78036
01:13:22|0.78036
01:13:23|0.78036
01:13:24|0.78036
01:13:25|0.78069
01:13:26|0.78065
01:13:27|0.78065
01:13:29|0.78065
01:13:29|0.78048
01:13:30|0.78048
01:13:32|0.78048
01:13:32|0.77953
01:13:33|0.77953
01:13:35|0.77953
01:13:36|0.77953
01:13:38|0.77953
01:13:39|0.77953
01:13:40|0.7795
01:13:41|0.77906
01:13:42|0.77906
01:13:43|0.77906
01:13:44|0.77906
01:13:45|0.77932
01:13:46|0.77932
01:13:47|0.7798
01:13:48|0.7798
01:13:50|0.77992
01:13:51|0.77992
01:13:52|0.77996
01:13:52|0.77996
01:13:54|0.77991
01:13:55|0.7795
01:13:56|0.7795
01:13:57|0.7795
01:13:58|0.77926
01:13:59|0.77926
01:14:00|0.77924
01:14:00|0.77924
01:14:01|0.77963
01:14:02|0.77775
01:14:04|0.77862
01:14:06|0.77669
01:14:06|0.7776
01:14:08|0.7776
01:14:09|0.77796
01:14:10|0.77795
01:14:10|0.77795
01:14:11|0.77757
01:14:13|0.77757
01:14:13|0.77724
01:14:15|0.77768
01:14:15|0.77783
01:14:17|0.77783
01:14:17|0.77794
01:14:18|0.77794
01:14:20|0.77795
01:14:20|0.77769
01:14:22|0.77769
01:14:23|0.77768
01:14:23|0.77768
01:14:25|0.77768
01:14:26|0.7776
01:14:27|0.7776
01:14:28|0.7776
01:14:29|0.77824
01:14:30|0.77824
01:14:30|0.77824
01:14:32|0.77824
01:14:32|0.77852
01:14:33|0.77852
01:14:35|0.77852
01:14:35|0.77819
01:14:37|0.77819
01:14:38|0.77819
01:14:39|0.77784
01:14:41|0.77784
01:14:41|0.77784
01:14:42|0.77807
01:14:44|0.77819
01:14:45|0.77768
01:14:46|0.77768
01:14:47|0.77768
01:14:48|0.77724
01:14:49|0.77886
01:14:50|0.77886
01:14:50|0.77808
01:14:51|0.77824
01:14:52|0.77824
01:14:54|0.77824
01:14:54|0.77824
01:14:55|0.77824
01:14:56|0.77824
01:14:57|0.77868
01:14:59|0.77845
01:14:59|0.77845
01:15:01|0.77916
01:15:02|0.77868
01:15:03|0.77868
01:15:04|0.77916
01:15:05|0.77872
01:15:06|0.77872
01:15:07|0.7792
01:15:08|0.7792
01:15:10|0.7792
01:15:10|0.77888
01:15:11|0.77888
01:15:13|0.77936
01:15:14|0.7796
01:15:15|0.7796
01:15:16|0.77984
01:15:17|0.77984
01:15:18|0.77984
01:15:19|0.78008
01:15:20|0.78008
01:15:21|0.77981
01:15:22|0.77981
01:15:23|0.77981
01:15:24|0.77981
01:15:26|0.78023
01:15:26|0.78055
01:15:28|0.78055
01:15:29|0.78079
01:15:30|0.78093
01:15:31|0.78092
01:15:32|0.78099
01:15:33|0.78045
01:15:34|0.77984
01:15:34|0.77905
01:15:35|0.77876
01:15:37|0.77872
01:15:38|0.77837
01:15:39|0.77852
01:15:40|0.77952
01:15:42|0.77952
01:15:42|0.77952
01:15:43|0.7788
01:15:45|0.77879
01:15:46|0.77834
01:15:47|0.7778
01:15:47|0.77848
01:15:48|0.77794
01:15:50|0.77832
01:15:51|0.77808
01:15:52|0.77808
01:15:53|0.77872
01:15:54|0.77872
01:15:55|0.7795
01:15:56|0.77869
01:15:57|0.77869
01:15:58|0.77862
01:15:59|0.77862
01:16:00|0.77862
01:16:01|0.77862
01:16:02|0.77862
01:16:03|0.77848
01:16:05|0.77806
01:16:06|0.77717
01:16:06|0.77717
01:16:08|0.77758
01:16:09|0.77758
01:16:10|0.77701
01:16:11|0.7766
01:16:12|0.77636
01:16:14|0.77664
01:16:15|0.77641
01:16:16|0.77652
01:16:17|0.77704
01:16:18|0.77612
01:16:19|0.7764
01:16:20|0.7764
01:16:21|0.7757
01:16:22|0.77614
01:16:23|0.77614
01:16:23|0.77614
01:16:26|0.77613
01:16:27|0.77613
01:16:28|0.77588
01:16:29|0.77642
01:16:30|0.77642
01:16:30|0.77728
01:16:31|0.77728
01:16:33|0.77674
01:16:34|0.77674
01:16:34|0.77584
01:16:36|0.77573
01:16:36|0.77572
01:16:37|0.77572
01:16:38|0.77572
01:16:39|0.7753
01:16:41|0.7753
01:16:41|0.7753
01:16:43|0.77584
01:16:43|0.77584
01:16:45|0.77584
01:16:46|0.77525
01:16:47|0.77525
01:16:48|0.7752
01:16:49|0.77516
01:16:50|0.77516
01:16:51|0.77544
01:16:52|0.77498
01:16:53|0.77498
01:16:54|0.77498
01:16:55|0.77498
01:16:56|0.77498
01:16:57|0.77498
01:16:58|0.77533
01:17:00|0.77532
01:17:01|0.77533
01:17:02|0.77533
01:17:03|0.77549
01:17:04|0.77533
01:17:06|0.77501
01:17:06|0.77501
01:17:07|0.77501
01:17:08|0.77492
01:17:09|0.77452
01:17:10|0.77552
01:17:12|0.77567
01:17:12|0.77495
01:17:14|0.77495
01:17:15|0.77495
01:17:17|0.77487
01:17:18|0.77455
01:17:19|0.77488
01:17:20|0.7742
01:17:21|0.774
01:17:22|0.77419
01:17:22|0.77399
01:17:25|0.77416
01:17:25|0.77376
01:17:26|0.77414
01:17:27|0.77396
01:17:29|0.77396
01:17:29|0.77396
01:17:30|0.7738
01:17:31|0.7738
01:17:32|0.7738
01:17:34|0.77418
01:17:34|0.77419
01:17:36|0.77419
01:17:36|0.77448
01:17:37|0.77448
01:17:38|0.77388
01:17:39|0.7735
01:17:40|0.77356
01:17:41|0.77356
01:17:43|0.77356
01:17:43|0.77356
01:17:44|0.77367
01:17:45|0.77348
01:17:46|0.77439
01:17:47|0.77439
01:17:49|0.77387
01:17:49|0.77387
01:17:51|0.77376
01:17:51|0.77344
01:17:53|0.77383
01:17:54|0.77201
01:17:54|0.77253
01:17:55|0.77246
01:17:56|0.77246
01:17:58|0.77246
01:17:58|0.77277
01:18:00|0.77277
01:18:00|0.77296
01:18:01|0.77296
01:18:02|0.77297
01:18:03|0.77297
01:18:05|0.77269
01:18:06|0.77246
01:18:06|0.77269
01:18:08|0.77311
01:18:08|0.77311
01:18:09|0.77311
01:18:10|0.77344
01:18:11|0.77314
01:18:13|0.77314
01:18:14|0.77341
01:18:14|0.77372
01:18:16|0.77372
01:18:18|0.77373
01:18:19|0.77372
01:18:20|0.77389
01:18:21|0.77389
01:18:21|0.7751
01:18:23|0.7751
01:18:24|0.7751
01:18:25|0.77492
01:18:26|0.77482
01:18:26|0.77482
01:18:28|0.77482
01:18:29|0.77482
01:18:29|0.77481
01:18:31|0.77436
01:18:32|0.77436
01:18:32|0.77449
01:18:34|0.77449
01:18:35|0.77481
01:18:36|0.77504
01:18:37|0.77454
01:18:38|0.77422
01:18:39|0.77414
01:18:40|0.77358
01:18:41|0.77323
01:18:42|0.77267
01:18:42|0.77267
01:18:44|0.77267
01:18:44|0.77267
01:18:46|0.77194
01:18:47|0.77201
01:18:48|0.77201
01:18:49|0.77221
01:18:50|0.77221
01:18:51|0.77221
01:18:52|0.77221
01:18:54|0.77221
01:18:55|0.77211
01:18:55|0.77233
01:18:57|0.77276
01:18:58|0.77219
01:18:58|0.7722
01:19:00|0.77171
01:19:00|0.77171
01:19:02|0.7715
01:19:03|0.77142
01:19:04|0.77142
01:19:05|0.77126
01:19:06|0.77134
01:19:07|0.77077
01:19:08|0.77046
01:19:09|0.7704
01:19:10|0.77021
01:19:11|0.76886
01:19:12|0.76886
01:19:13|0.76824
01:19:14|0.76783
01:19:15|0.76825
01:19:16|0.76826
01:19:17|0.76811
01:19:19|0.76815
01:19:20|0.76896
01:19:21|0.76912
01:19:21|0.76992
01:19:23|0.76967
01:19:23|0.76967
01:19:25|0.76991
01:19:26|0.77024
01:19:27|0.77071
01:19:28|0.77051
01:19:28|0.77052
01:19:30|0.77032
01:19:31|0.77078
01:19:32|0.77038
01:19:32|0.77038
01:19:33|0.77071
01:19:35|0.77085
01:19:36|0.77086
01:19:37|0.77
01:19:38|0.77012
01:19:39|0.77069
01:19:40|0.77069
01:19:41|0.77035
01:19:42|0.77077
01:19:43|0.77073
01:19:44|0.77073
01:19:45|0.77077
01:19:46|0.7717
01:19:47|0.7717
01:19:48|0.7717
01:19:50|0.77089
01:19:50|0.77073
01:19:52|0.77113
01:19:52|0.77113
01:19:53|0.77209
01:19:55|0.77209
01:19:56|0.77178
01:19:57|0.77178
01:19:58|0.77149
01:19:59|0.77121
01:20:00|0.77112
01:20:00|0.77104
01:20:01|0.77159
01:20:03|0.77104
01:20:05|0.77014
01:20:06|0.76966
01:20:08|0.76941
01:20:08|0.76984
01:20:10|0.76984
01:20:11|0.7692
01:20:12|0.76896
01:20:13|0.76888
01:20:13|0.76933
01:20:15|0.7688
01:20:16|0.76848
01:20:17|0.76898
01:20:18|0.76913
01:20:20|0.76868
01:20:20|0.76943
01:20:22|0.7699
01:20:23|0.76921
01:20:23|0.76921
01:20:25|0.76921
01:20:26|0.7688
01:20:27|0.76916
01:20:27|0.76934
01:20:29|0.76904
01:20:29|0.76904
01:20:30|0.76817
01:20:32|0.76821
01:20:33|0.76894
01:20:34|0.7687
01:20:36|0.76881
01:20:37|0.76881
01:20:38|0.76946
01:20:39|0.7688
01:20:40|0.7688
01:20:41|0.76856
01:20:42|0.76856
01:20:43|0.76905
01:20:44|0.76891
01:20:45|0.76891
01:20:47|0.7684
01:20:48|0.76876
01:20:49|0.76862
01:20:50|0.76862
01:20:50|0.76829
01:20:51|0.76842
01:20:52|0.76812
01:20:54|0.76785
01:20:55|0.76806
01:20:55|0.76823
01:20:56|0.76727
01:20:57|0.76729
01:20:59|0.76734
01:21:00|0.76706
01:21:00|0.76798
01:21:02|0.76712
01:21:03|0.76804
01:21:04|0.7682
01:21:04|0.76813
01:21:05|0.76894
01:21:06|0.76928
01:21:07|0.76928
01:21:09|0.76914
01:21:10|0.76906
01:21:11|0.76883
01:21:12|0.76841
01:21:13|0.76776
01:21:13|0.76802
01:21:14|0.76755
01:21:15|0.76794
01:21:17|0.76757
01:21:18|0.76751
01:21:19|0.76751
01:21:19|0.76754
01:21:21|0.76754
01:21:22|0.76754
01:21:23|0.76754
01:21:24|0.76786
01:21:24|0.76787
01:21:26|0.76754
01:21:27|0.76778
01:21:27|0.76778
01:21:28|0.76756
01:21:30|0.76756
01:21:32|0.76698
01:21:33|0.76698
01:21:34|0.76698
01:21:35|0.76698
01:21:36|0.76708
01:21:37|0.76699
01:21:39|0.76731
01:21:40|0.76661
01:21:41|0.76697
01:21:42|0.76661
01:21:43|0.76664
01:21:44|0.76661
01:21:45|0.76669
01:21:47|0.76669
01:21:47|0.76722
01:21:48|0.768
01:21:49|0.76802
01:21:50|0.76858
01:21:51|0.76865
01:21:52|0.76866
01:21:54|0.76805
01:21:54|0.7679
01:21:55|0.76817
01:21:56|0.76817
01:21:57|0.76796
01:21:59|0.76799
01:22:00|0.76721
01:22:00|0.76716
01:22:01|0.76601
01:22:02|0.76644
01:22:03|0.76615
01:22:04|0.76618
01:22:06|0.7659
01:22:06|0.7659
01:22:08|0.76607
01:22:08|0.76573
01:22:10|0.76573
01:22:11|0.7651
01:22:12|0.76303
01:22:13|0.763
01:22:13|0.76265
01:22:14|0.7635
01:22:15|0.76326
01:22:17|0.76326
01:22:17|0.7627
01:22:18|0.76302
01:22:19|0.76282
01:22:20|0.76342
01:22:21|0.76397
01:22:23|0.76462
01:22:23|0.7647
01:22:24|0.76478
01:22:26|0.76298
01:22:26|0.76388
01:22:27|0.76406
01:22:28|0.76354
01:22:29|0.76401
01:22:30|0.76386
01:22:31|0.76347
01:22:33|0.7639
01:22:34|0.76349
01:22:35|0.76363
01:22:36|0.76363
01:22:37|0.7639
01:22:38|0.76385
01:22:39|0.76349
01:22:40|0.7635
01:22:42|0.76357
01:22:43|0.76357
01:22:43|0.76324
01:22:45|0.76301
01:22:45|0.76283
01:22:47|0.76249
01:22:48|0.76249
01:22:49|0.7621
01:22:50|0.76229
01:22:51|0.7627
01:22:51|0.7627
01:22:53|0.762
01:22:54|0.76262
01:22:55|0.76283
01:22:56|0.76221
01:22:57|0.76245
01:22:58|0.76245
01:22:59|0.76245
01:23:01|0.76241
01:23:01|0.762
01:23:03|0.762
01:23:04|0.76208
01:23:04|0.762
01:23:06|0.76162
01:23:06|0.76176
01:23:07|0.76176
01:23:08|0.76176
01:23:09|0.76298
01:23:10|0.76394
01:23:11|0.76503
01:23:12|0.76574
01:23:14|0.76634
01:23:15|0.76634
01:23:15|0.7667
01:23:16|0.76669
01:23:17|0.76671
01:23:18|0.76706
01:23:19|0.76738
01:23:20|0.76769
01:23:21|0.76786
01:23:22|0.76709
01:23:23|0.76705
01:23:24|0.76722
01:23:25|0.76678
01:23:26|0.76713
01:23:28|0.76693
01:23:28|0.7673
01:23:29|0.76786
01:23:31|0.76786
01:23:31|0.768
01:23:33|0.7671
01:23:35|0.767
01:23:36|0.76719
01:23:37|0.76719
01:23:38|0.76685
01:23:39|0.76738
01:23:40|0.7677
01:23:41|0.76742
01:23:42|0.76785
01:23:43|0.76785
01:23:45|0.76719
01:23:45|0.76709
01:23:47|0.76701
01:23:47|0.76701
01:23:49|0.76717
01:23:49|0.76717
01:23:51|0.76756
01:23:52|0.76736
01:23:53|0.7681
01:23:54|0.76894
01:23:55|0.76894
01:23:56|0.76936
01:23:57|0.76913
01:23:58|0.76861
01:23:59|0.76784
01:24:00|0.7699
01:24:01|0.7699
01:24:02|0.7699
01:24:03|0.76874
01:24:04|0.76857
01:24:05|0.76906
01:24:06|0.76997
01:24:07|0.76989
01:24:08|0.77057
01:24:09|0.77058
01:24:10|0.76988
01:24:11|0.77031
01:24:12|0.77053
01:24:13|0.77022
01:24:14|0.77022
01:24:15|0.76965
01:24:16|0.76944
01:24:17|0.76912
01:24:18|0.76895
01:24:19|0.76893
01:24:20|0.76893
01:24:21|0.76869
01:24:22|0.76834
01:24:23|0.76848
01:24:24|0.76848
01:24:25|0.76821
01:24:26|0.76821
01:24:27|0.76821
01:24:29|0.7689
01:24:29|0.76886
01:24:30|0.7686
01:24:31|0.76848
01:24:32|0.76735
01:24:34|0.76735
01:24:35|0.76777
01:24:36|0.76777
01:24:37|0.76777
01:24:37|0.76749
01:24:39|0.76768
01:24:39|0.76743
01:24:41|0.76704
01:24:41|0.76704
01:24:43|0.76659
01:24:44|0.76673
01:24:45|0.76736
01:24:46|0.76752
01:24:47|0.76752
01:24:48|0.76752
01:24:49|0.76703
01:24:50|0.76703
01:24:51|0.76703
01:24:52|0.76655
01:24:53|0.76655
01:24:54|0.76624
01:24:55|0.76641
01:24:56|0.76595
01:24:57|0.76593
01:24:58|0.76593
01:24:59|0.7657
01:25:00|0.7657
01:25:01|0.76569
01:25:02|0.76569
01:25:03|0.76548
01:25:05|0.76541
01:25:06|0.76541
01:25:06|0.76624
01:25:08|0.7664
01:25:08|0.7664
01:25:09|0.76665
01:25:11|0.76667
01:25:12|0.76752
01:25:13|0.76752
01:25:14|0.7671
01:25:15|0.7671
01:25:16|0.7671
01:25:16|0.76737
01:25:18|0.76752
01:25:19|0.7682
01:25:20|0.7682
01:25:21|0.76821
01:25:21|0.76884
01:25:23|0.76936
01:25:24|0.76936
01:25:25|0.76869
01:25:26|0.76912
01:25:27|0.76927
01:25:28|0.76887
01:25:28|0.76884
01:25:29|0.76863
01:25:30|0.76913
01:25:32|0.76843
01:25:33|0.76843
01:25:34|0.76816
01:25:34|0.76856
01:25:36|0.76775
01:25:37|0.76801
01:25:38|0.76739
01:25:39|0.76647
01:25:40|0.76751
01:25:41|0.76751
01:25:42|0.76751
01:25:43|0.76601
01:25:44|0.76601
01:25:45|0.76673
01:25:46|0.76624
01:25:48|0.76729
01:25:48|0.76729
01:25:49|0.76729
01:25:50|0.76741
01:25:51|0.76718
01:25:53|0.76754
01:25:54|0.76754
01:25:55|0.76754
01:25:55|0.76754
01:25:57|0.76687
01:25:58|0.76702
01:25:58|0.76704
01:25:59|0.76704
01:26:00|0.76704
01:26:02|0.76799
01:26:03|0.76799
01:26:04|0.76829
01:26:05|0.76806
01:26:05|0.76866
01:26:06|0.76823
01:26:07|0.76823
01:26:08|0.7685
01:26:09|0.76898
01:26:10|0.76874
01:26:12|0.76823
01:26:12|0.76823
01:26:14|0.76889
01:26:14|0.76889
01:26:15|0.76889
01:26:16|0.76889
01:26:17|0.76905
01:26:18|0.76954
01:26:19|0.76954
01:26:20|0.76954
01:26:21|0.76997
01:26:22|0.76997
01:26:23|0.76997
01:26:24|0.76997
01:26:26|0.76917
01:26:27|0.76917
01:26:27|0.76865
01:26:28|0.76888
01:26:29|0.76888
01:26:31|0.76819
01:26:31|0.76828
01:26:33|0.76897
01:26:34|0.76897
01:26:34|0.7692
01:26:36|0.7692
01:26:37|0.7692
01:26:38|0.76939
01:26:39|0.7692
01:26:41|0.7692
01:26:42|0.76971
01:26:43|0.76898
01:26:44|0.76898
01:26:45|0.76883
01:26:47|0.76887
01:26:48|0.76979
01:26:49|0.76979
01:26:50|0.77092
01:26:51|0.77088
01:26:52|0.77021
01:26:53|0.77021
01:26:54|0.77017
01:26:55|0.76967
01:26:56|0.76895
01:26:57|0.76967
01:26:57|0.76967
01:26:59|0.76967
01:26:59|0.76967
01:27:00|0.76951
01:27:01|0.76963
01:27:03|0.76911
01:27:04|0.76911
01:27:04|0.76864
01:27:06|0.76924
01:27:07|0.76924
01:27:08|0.76924
01:27:09|0.76952
01:27:10|0.76991
01:27:11|0.7682
01:27:12|0.7682
01:27:13|0.76955
01:27:14|0.76955
01:27:15|0.77
01:27:16|0.77
01:27:17|0.76896
01:27:18|0.76974
01:27:19|0.76931
01:27:20|0.76988
01:27:21|0.77
01:27:22|0.77
01:27:23|0.77
01:27:24|0.77
01:27:25|0.77
01:27:26|0.76976
01:27:27|0.76976
01:27:28|0.77
01:27:29|0.76974
01:27:30|0.77
01:27:31|0.77
01:27:32|0.77
01:27:33|0.77
01:27:34|0.77
01:27:35|0.77
01:27:36|0.77
01:27:38|0.77
01:27:38|0.76996
01:27:39|0.76987
01:27:41|0.76987
01:27:42|0.76987
01:27:43|0.76987
01:27:44|0.76987
01:27:45|0.76987
01:27:46|0.76936
01:27:47|0.76939
01:27:48|0.76947
01:27:49|0.76947
01:27:50|0.76947
01:27:51|0.76924
01:27:52|0.7692
01:27:53|0.7692
01:27:54|0.76858
01:27:56|0.76858
01:27:57|0.76858
01:27:58|0.76859
01:27:59|0.76825
01:27:59|0.76859
01:28:01|0.76812
01:28:02|0.76812
01:28:04|0.76859
01:28:05|0.7684
01:28:05|0.76837
01:28:06|0.76812
01:28:08|0.76826
01:28:09|0.76826
01:28:09|0.76826
01:28:10|0.76826
01:28:11|0.768
01:28:13|0.76778
01:28:13|0.76778
01:28:14|0.76778
01:28:15|0.76795
01:28:17|0.76795
01:28:18|0.76795
01:28:19|0.76795
01:28:21|0.76743
01:28:21|0.76706
01:28:22|0.76706
01:28:24|0.76706
01:28:24|0.76744
01:28:26|0.76744
01:28:27|0.76798
01:28:28|0.76798
01:28:29|0.76798
01:28:30|0.76803
01:28:31|0.76804
01:28:32|0.76784
01:28:33|0.76863
01:28:34|0.76863
01:28:35|0.76811
01:28:36|0.76811
01:28:37|0.76811
01:28:38|0.76811
01:28:39|0.768
01:28:40|0.768
01:28:41|0.768
01:28:42|0.768
01:28:43|0.768
01:28:45|0.768
01:28:45|0.768
01:28:46|0.76827
01:28:48|0.76827
01:28:49|0.76827
01:28:49|0.76827
01:28:50|0.76827
01:28:51|0.76809
01:28:53|0.76809
01:28:54|0.76831
01:28:55|0.76831
01:28:57|0.76831
01:28:57|0.76831
01:28:58|0.76827
01:28:59|0.76827
01:29:00|0.76827
01:29:02|0.76827
01:29:02|0.76827
01:29:04|0.76827
01:29:05|0.76827
01:29:05|0.76827
01:29:06|0.76827
01:29:07|0.76803
01:29:08|0.76803
01:29:09|0.76803
01:29:10|0.76803
01:29:11|0.76852
01:29:12|0.7683
01:29:14|0.76807
01:29:15|0.76807
01:29:15|0.76753
01:29:16|0.76759
01:29:17|0.76759
01:29:18|0.76702
01:29:19|0.76692
01:29:20|0.76692
01:29:21|0.76739
01:29:23|0.76739
01:29:24|0.76739
01:29:24|0.76738
01:29:25|0.76737
01:29:26|0.76738
01:29:28|0.76738
01:29:29|0.76739
01:29:29|0.76747
01:29:30|0.76799
01:29:31|0.76799
01:29:32|0.76819
01:29:33|0.76774
01:29:35|0.76779
01:29:36|0.76785
01:29:36|0.76779
01:29:38|0.76761
01:29:39|0.76797
01:29:41|0.76811
01:29:42|0.76834
01:29:44|0.76807
01:29:44|0.76819
01:29:46|0.76835
01:29:47|0.76827
01:29:47|0.76864
01:29:48|0.76859
01:29:50|0.76867
01:29:51|0.76875
01:29:52|0.76883
01:29:53|0.76867
01:29:54|0.76946
01:29:55|0.76947
01:29:56|0.76955
01:29:57|0.76955
01:29:58|0.76926
01:29:59|0.76922
01:30:00|0.76947
01:30:01|0.76931
01:30:02|0.76931
01:30:04|0.76914
01:30:06|0.76885
01:30:07|0.76883
01:30:08|0.76922
01:30:09|0.76923
01:30:10|0.76923
01:30:11|0.76964
01:30:12|0.76967
01:30:13|0.76967
01:30:14|0.76933
01:30:15|0.76939
01:30:16|0.76931
01:30:17|0.76941
01:30:18|0.76876
01:30:19|0.76817
01:30:20|0.76863
01:30:21|0.76882
01:30:22|0.76908
01:30:22|0.76983
01:30:24|0.76982
01:30:25|0.76982
01:30:26|0.76984
01:30:27|0.76971
01:30:28|0.76979
01:30:29|0.76984
01:30:30|0.77
01:30:31|0.77
01:30:32|0.77
01:30:33|0.77
01:30:34|0.77
01:30:35|0.77087
01:30:36|0.77006
01:30:37|0.7701
01:30:38|0.77113
01:30:39|0.77077
01:30:40|0.77098
01:30:41|0.77312
01:30:43|0.77299
01:30:44|0.7731
01:30:45|0.77252
01:30:46|0.77304
01:30:48|0.77314
01:30:48|0.77331
01:30:50|0.77322
01:30:51|0.77333
01:30:52|0.77306
01:30:53|0.77322
01:30:54|0.77402
01:30:54|0.77402
01:30:56|0.77351
01:30:57|0.77363
01:30:57|0.77337
01:30:59|0.77308
01:31:00|0.77286
01:31:01|0.77265
01:31:02|0.77274
01:31:03|0.77274
01:31:04|0.77258
01:31:05|0.77241
01:31:06|0.77225
01:31:07|0.77218
01:31:08|0.77226
01:31:09|0.77226
01:31:10|0.77226
01:31:11|0.77174
01:31:11|0.77199
01:31:12|0.77205
01:31:14|0.77233
01:31:15|0.77218
01:31:16|0.7725
01:31:17|0.77195
01:31:18|0.77156
01:31:18|0.7711
01:31:20|0.7711
01:31:21|0.77083
01:31:22|0.77083
01:31:23|0.77093
01:31:24|0.77091
01:31:25|0.77091
01:31:26|0.77091
01:31:27|0.77118
01:31:28|0.77118
01:31:29|0.77118
01:31:30|0.77118
01:31:31|0.77118
01:31:32|0.77161
01:31:33|0.77161
01:31:34|0.77161
01:31:35|0.77167
01:31:36|0.77167
01:31:37|0.77193
01:31:38|0.77193
01:31:39|0.77167
01:31:40|0.77167
01:31:42|0.77216
01:31:43|0.77235
01:31:44|0.77235
01:31:44|0.77254
01:31:45|0.77237
01:31:47|0.77237
01:31:48|0.77237
01:31:48|0.77276
01:31:49|0.77276
01:31:51|0.77276
01:31:52|0.77263
01:31:53|0.77263
01:31:53|0.77263
01:31:55|0.77263
01:31:56|0.77263
01:31:56|0.77309
01:31:58|0.77309
01:31:59|0.77376
01:32:00|0.77333
01:32:01|0.77333
01:32:02|0.77333
01:32:02|0.77374
01:32:04|0.77374
01:32:05|0.77315
01:32:05|0.77267
01:32:07|0.77259
01:32:07|0.77259
01:32:09|0.77259
01:32:09|0.77245
01:32:11|0.77286
01:32:12|0.77286
01:32:13|0.77342
01:32:14|0.77259
01:32:15|0.77248
01:32:16|0.77169
01:32:17|0.77152
01:32:18|0.77134
01:32:20|0.77136
01:32:20|0.7713
01:32:21|0.77089
01:32:23|0.77118
01:32:24|0.77111
01:32:25|0.77077
01:32:25|0.7704
01:32:26|0.77017
01:32:27|0.77017
01:32:29|0.77033
01:32:29|0.77016
01:32:30|0.76965
01:32:31|0.77137
01:32:33|0.77042
01:32:33|0.77029
01:32:34|0.77029
01:32:36|0.77011
01:32:36|0.77011
01:32:37|0.77011
01:32:38|0.7702
01:32:39|0.77041
01:32:40|0.77019
01:32:42|0.77245
01:32:44|0.7706
01:32:45|0.77023
01:32:46|0.76971
01:32:47|0.76971
01:32:48|0.76971
01:32:49|0.76971
01:32:50|0.76995
01:32:51|0.77001
01:32:52|0.76959
01:32:53|0.76963
01:32:54|0.76963
01:32:55|0.76937
01:32:57|0.76951
01:32:58|0.76936
01:32:59|0.76939
01:33:00|0.76939
01:33:01|0.76939
01:33:02|0.76939
01:33:03|0.76934
01:33:03|0.76992
01:33:04|0.76915
01:33:05|0.76975
01:33:07|0.76975
01:33:08|0.7705
01:33:09|0.77086
01:33:09|0.77058
01:33:11|0.77066
01:33:11|0.77066
01:33:13|0.77042
01:33:14|0.76991
01:33:15|0.76991
01:33:16|0.76897
01:33:17|0.76774
01:33:18|0.7672
01:33:19|0.7672
01:33:20|0.76733
01:33:21|0.76757
01:33:22|0.76785
01:33:23|0.76788
01:33:24|0.7679
01:33:26|0.76783
01:33:26|0.76782
01:33:27|0.76815
01:33:28|0.76845
01:33:29|0.76927
01:33:31|0.76868
01:33:32|0.76868
01:33:33|0.76872
01:33:33|0.76945
01:33:34|0.76949
01:33:35|0.76949
01:33:36|0.76949
01:33:38|0.76884
01:33:38|0.76877
01:33:39|0.76877
01:33:40|0.76877
01:33:41|0.76877
01:33:43|0.76857
01:33:44|0.76864
01:33:45|0.76829
01:33:46|0.76784
01:33:47|0.76759
01:33:48|0.76736
01:33:49|0.76736
01:33:50|0.76736
01:33:51|0.7676
01:33:53|0.76724
01:33:54|0.76724
01:33:55|0.76745
01:33:56|0.76745
01:33:56|0.76705
01:33:57|0.76704
01:33:58|0.76675
01:33:59|0.76675
01:34:01|0.7678
01:34:02|0.76697
01:34:03|0.76697
01:34:03|0.76697
01:34:04|0.76697
01:34:06|0.76697
01:34:07|0.76697
01:34:08|0.76753
01:34:08|0.76713
01:34:10|0.76661
01:34:11|0.76661
01:34:11|0.76633
01:34:13|0.76632
01:34:14|0.76609
01:34:15|0.76686
01:34:16|0.76665
01:34:17|0.76665
01:34:18|0.7678
01:34:18|0.76743
01:34:20|0.76743
01:34:21|0.76728
01:34:22|0.76728
01:34:23|0.76728
01:34:24|0.76728
01:34:25|0.7674
01:34:25|0.76701
01:34:27|0.76758
01:34:28|0.76752
01:34:28|0.76777
01:34:29|0.76777
01:34:31|0.76814
01:34:32|0.76814
01:34:33|0.76805
01:34:34|0.76805
01:34:35|0.76805
01:34:36|0.76802
01:34:38|0.76761
01:34:38|0.76761
01:34:39|0.76748
01:34:40|0.76748
01:34:42|0.76797
01:34:42|0.76797
01:34:43|0.76797
01:34:45|0.76748
01:34:46|0.76735
01:34:48|0.76788
01:34:49|0.76788
01:34:50|0.76788
01:34:51|0.76788
01:34:52|0.76751
01:34:53|0.768
01:34:54|0.7683
01:34:55|0.7683
01:34:56|0.76801
01:34:57|0.76801
01:34:58|0.7682
01:35:00|0.7687
01:35:00|0.7687
01:35:01|0.76789
01:35:02|0.76835
01:35:03|0.76863
01:35:04|0.76818
01:35:06|0.76837
01:35:07|0.76837
01:35:08|0.76837
01:35:08|0.76863
01:35:09|0.76828
01:35:10|0.76768
01:35:11|0.76741
01:35:12|0.76648
01:35:13|0.76663
01:35:15|0.76694
01:35:16|0.76727
01:35:16|0.76727
01:35:17|0.76639
01:35:19|0.76649
01:35:20|0.76605
01:35:20|0.76675
01:35:21|0.76651
01:35:22|0.76651
01:35:23|0.76651
01:35:24|0.76676
01:35:26|0.76592
01:35:26|0.76555
01:35:28|0.7662
01:35:28|0.76604
01:35:29|0.76603
01:35:31|0.76605
01:35:32|0.76578
01:35:32|0.76581
01:35:33|0.76551
01:35:34|0.76581
01:35:36|0.76581
01:35:36|0.76643
01:35:37|0.76643
01:35:38|0.76691
01:35:39|0.76679
01:35:40|0.767
01:35:42|0.767
01:35:43|0.76768
01:35:43|0.76712
01:35:45|0.76712
01:35:47|0.76717
01:35:47|0.76717
01:35:49|0.767
01:35:50|0.767
01:35:51|0.767
01:35:52|0.76706
01:35:53|0.76706
01:35:54|0.76706
01:35:55|0.76565
01:35:57|0.76645
01:35:58|0.76579
01:35:58|0.76611
01:35:59|0.76654
01:36:01|0.76622
01:36:02|0.76622
01:36:03|0.76645
01:36:05|0.76736
01:36:06|0.76724
01:36:06|0.76768
01:36:08|0.7668
01:36:08|0.7668
01:36:10|0.7668
01:36:11|0.7668
01:36:11|0.76753
01:36:12|0.76681
01:36:13|0.76696
01:36:14|0.76696
01:36:16|0.76696
01:36:17|0.76696
01:36:18|0.76748
01:36:18|0.76681
01:36:19|0.76681
01:36:21|0.76681
01:36:21|0.76681
01:36:23|0.76681
01:36:23|0.76732
01:36:24|0.76663
01:36:25|0.76689
01:36:26|0.76689
01:36:28|0.76689
01:36:29|0.76656
01:36:30|0.76608
01:36:31|0.76601
01:36:33|0.76601
01:36:33|0.76613
01:36:34|0.76605
01:36:36|0.76605
01:36:36|0.76605
01:36:37|0.7656
01:36:38|0.7656
01:36:39|0.7656
01:36:41|0.76614
01:36:42|0.76594
01:36:42|0.76589
01:36:43|0.7659
01:36:45|0.76594
01:36:45|0.76594
01:36:47|0.76566
01:36:48|0.76566
01:36:49|0.76566
01:36:50|0.76566
01:36:51|0.7651
01:36:52|0.7651
01:36:52|0.76484
01:36:54|0.7648
01:36:55|0.7648
01:36:57|0.76517
01:36:57|0.76448
01:36:58|0.76448
01:37:00|0.7641
01:37:00|0.7641
01:37:02|0.76485
01:37:03|0.76453
01:37:03|0.76508
01:37:04|0.76468
01:37:05|0.76526
01:37:06|0.76469
01:37:08|0.76469
01:37:08|0.76469
01:37:09|0.76469
01:37:10|0.76472
01:37:11|0.76507
01:37:12|0.76507
01:37:13|0.76507
01:37:15|0.76525
01:37:15|0.76468
01:37:17|0.76528
01:37:17|0.76517
01:37:19|0.76559
01:37:19|0.76624
01:37:21|0.76613
01:37:21|0.76662
01:37:22|0.76663
01:37:24|0.76663
01:37:25|0.76709
01:37:25|0.76709
01:37:26|0.76709
01:37:28|0.76709
01:37:28|0.76709
01:37:29|0.76709
01:37:31|0.76709
01:37:31|0.76694
01:37:33|0.76694
01:37:33|0.76648
01:37:34|0.76648
01:37:35|0.76632
01:37:36|0.76592
01:37:37|0.76588
01:37:39|0.76608
01:37:39|0.76608
01:37:41|0.76228
01:37:41|0.76303
01:37:43|0.7626
01:37:43|0.76304
01:37:45|0.76262
01:37:45|0.76265
01:37:47|0.76387
01:37:48|0.76387
01:37:49|0.76385
01:37:51|0.76365
01:37:52|0.76371
01:37:53|0.76345
01:37:54|0.76345
01:37:55|0.76405
01:37:56|0.76352
01:37:58|0.76232
01:37:59|0.76232
01:37:59|0.7626
01:38:01|0.76276
01:38:01|0.76276
01:38:03|0.76324
01:38:03|0.7635
01:38:06|0.76356
01:38:07|0.7639
01:38:08|0.76391
01:38:09|0.76267
01:38:10|0.76227
01:38:11|0.76235
01:38:12|0.76328
01:38:12|0.76274
01:38:13|0.76221
01:38:14|0.76258
01:38:15|0.76232
01:38:16|0.76223
01:38:17|0.76223
01:38:18|0.76224
01:38:20|0.76296
01:38:21|0.76291
01:38:21|0.763
01:38:23|0.76289
01:38:23|0.763
01:38:25|0.763
01:38:26|0.763
01:38:26|0.76408
01:38:27|0.76429
01:38:28|0.7636
01:38:30|0.76439
01:38:30|0.76468
01:38:31|0.76432
01:38:32|0.76408
01:38:34|0.76408
01:38:35|0.76439
01:38:35|0.76406
01:38:37|0.76375
01:38:37|0.76409
01:38:38|0.76352
01:38:40|0.76336
01:38:41|0.76343
01:38:42|0.76311
01:38:43|0.76368
01:38:44|0.76327
01:38:46|0.76335
01:38:46|0.76381
01:38:47|0.76344
01:38:48|0.76359
01:38:50|0.76373
01:38:51|0.76369
01:38:52|0.76382
01:38:53|0.76382
01:38:54|0.76409
01:38:54|0.76409
01:38:56|0.76409
01:38:57|0.76387
01:38:58|0.76383
01:38:59|0.76383
01:39:00|0.76407
01:39:00|0.76407
01:39:02|0.76409
01:39:03|0.76409
01:39:04|0.76369
01:39:05|0.76369
01:39:06|0.76392
01:39:07|0.7639
01:39:08|0.7639
01:39:09|0.76408
01:39:10|0.76409
01:39:11|0.76409
01:39:12|0.76408
01:39:13|0.76409
01:39:14|0.76409
01:39:15|0.76408
01:39:17|0.76376
01:39:17|0.76327
01:39:18|0.76225
01:39:20|0.76304
01:39:21|0.76328
01:39:22|0.76232
01:39:23|0.76322
01:39:24|0.76322
01:39:25|0.76326
01:39:26|0.76383
01:39:27|0.7639
01:39:28|0.76341
01:39:29|0.76341
01:39:30|0.76372
01:39:31|0.76318
01:39:32|0.76383
01:39:33|0.76385
01:39:34|0.76385
01:39:35|0.76385
01:39:36|0.76409
01:39:37|0.76409
01:39:38|0.76409
01:39:39|0.76468
01:39:41|0.7648
01:39:41|0.76501
01:39:42|0.76538
01:39:44|0.76565
01:39:45|0.76561
01:39:45|0.76585
01:39:46|0.76585
01:39:47|0.76585
01:39:49|0.76585
01:39:51|0.76594
01:39:52|0.76565
01:39:53|0.76551
01:39:54|0.76519
01:39:54|0.76578
01:39:56|0.76578
01:39:57|0.76578
01:39:57|0.76592
01:39:59|0.76592
01:40:00|0.76516
01:40:01|0.76544
01:40:02|0.76544
01:40:03|0.76544
01:40:04|0.76534
01:40:05|0.76516
01:40:06|0.76516
01:40:07|0.76501
01:40:08|0.76569
01:40:09|0.76609
01:40:10|0.76609
01:40:11|0.76609
01:40:12|0.76587
01:40:13|0.76561
01:40:14|0.76561
01:40:15|0.76535
01:40:16|0.76535
01:40:17|0.76507
01:40:18|0.76479
01:40:19|0.76471
01:40:20|0.76493
01:40:21|0.76456
01:40:22|0.76373
01:40:23|0.76399
01:40:24|0.76399
01:40:25|0.76379
01:40:26|0.76417
01:40:27|0.76417
01:40:28|0.76506
01:40:29|0.76506
01:40:30|0.76472
01:40:31|0.76473
01:40:32|0.76556
01:40:33|0.76556
01:40:34|0.76512
01:40:35|0.76606
01:40:36|0.76618
01:40:37|0.7662
01:40:38|0.76689
01:40:39|0.76713
01:40:40|0.76713
01:40:41|0.76713
01:40:42|0.76693
01:40:43|0.76693
01:40:44|0.76728
01:40:45|0.76728
01:40:46|0.76728
01:40:47|0.76769
01:40:48|0.76819
01:40:49|0.76784
01:40:50|0.76752
01:40:51|0.76755
01:40:53|0.76804
01:40:54|0.7683
01:40:55|0.7683
01:40:56|0.7683
01:40:57|0.7683
01:40:58|0.76779
01:40:59|0.76752
01:40:59|0.76752
01:41:01|0.76752
01:41:02|0.76752
01:41:03|0.76777
01:41:04|0.76763
01:41:05|0.76794
01:41:06|0.76808
01:41:07|0.76778
01:41:08|0.76833
01:41:09|0.76833
01:41:10|0.76827
01:41:11|0.76827
01:41:12|0.76783
01:41:13|0.76783
01:41:14|0.76797
01:41:15|0.76849
01:41:16|0.76849
01:41:17|0.76875
01:41:18|0.76875
01:41:19|0.7689
01:41:20|0.76893
01:41:21|0.769
01:41:22|0.76913
01:41:23|0.76921
01:41:24|0.76865
01:41:25|0.76905
01:41:26|0.76945
01:41:27|0.76953
01:41:28|0.76953
01:41:29|0.76953
01:41:30|0.77
01:41:31|0.77
01:41:32|0.77001
01:41:33|0.76965
01:41:34|0.76965
01:41:35|0.77001
01:41:36|0.7701
01:41:37|0.76975
01:41:38|0.7704
01:41:39|0.7704
01:41:40|0.77015
01:41:41|0.77015
01:41:42|0.77054
01:41:43|0.77064
01:41:44|0.77023
01:41:45|0.77019
01:41:46|0.77023
01:41:47|0.77041
01:41:48|0.77078
01:41:49|0.77078
01:41:50|0.771
01:41:52|0.77127
01:41:53|0.77127
01:41:54|0.77096
01:41:55|0.77142
01:41:56|0.77103
01:41:57|0.77133
01:41:58|0.77147
01:41:59|0.77111
01:42:00|0.77111
01:42:01|0.77109
01:42:02|0.77112
01:42:03|0.77074
01:42:05|0.77145
01:42:06|0.77112
01:42:07|0.77112
01:42:08|0.77112
01:42:09|0.77112
01:42:10|0.77111
01:42:11|0.77079
01:42:12|0.77078
01:42:12|0.77054
01:42:14|0.77054
01:42:14|0.77063
01:42:15|0.77063
01:42:17|0.77071
01:42:19|0.77081
01:42:19|0.77081
01:42:20|0.77081
01:42:21|0.77044
01:42:22|0.77044
01:42:23|0.77044
01:42:24|0.77007
01:42:25|0.77044
01:42:26|0.77044
01:42:27|0.77044
01:42:29|0.77044
01:42:29|0.77044
01:42:31|0.77044
01:42:31|0.77049
01:42:32|0.77051
01:42:33|0.77051
01:42:34|0.77057
01:42:36|0.77092
01:42:37|0.77097
01:42:37|0.77102
01:42:38|0.77101
01:42:39|0.77072
01:42:40|0.77072
01:42:41|0.77096
01:42:42|0.77136
01:42:43|0.7716
01:42:44|0.7716
01:42:46|0.77139
01:42:46|0.77139
01:42:47|0.77139
01:42:48|0.77139
01:42:49|0.77139
01:42:50|0.7717
01:42:52|0.77095
01:42:53|0.77131
01:42:54|0.77112
01:42:55|0.77079
01:42:56|0.77079
01:42:57|0.77079
01:42:58|0.77075
01:42:59|0.77075
01:43:00|0.77075
01:43:01|0.77115
01:43:02|0.77057
01:43:03|0.77057
01:43:04|0.77071
01:43:05|0.77067
01:43:07|0.7708
01:43:08|0.77121
01:43:09|0.77057
01:43:09|0.77044
01:43:10|0.76981
01:43:12|0.76983
01:43:13|0.76985
01:43:14|0.76985
01:43:14|0.76977
01:43:15|0.76977
01:43:16|0.77019
01:43:18|0.76995
01:43:19|0.76995
01:43:19|0.77075
01:43:21|0.77073
01:43:21|0.77075
01:43:23|0.77081
01:43:23|0.77137
01:43:25|0.77098
01:43:26|0.77144
01:43:26|0.77144
01:43:28|0.77144
01:43:29|0.77153
01:43:30|0.77106
01:43:31|0.7712
01:43:32|0.77105
01:43:33|0.7716
01:43:34|0.7717
01:43:36|0.7718
01:43:36|0.7718
01:43:37|0.7718
01:43:38|0.77163
01:43:39|0.77163
01:43:40|0.77163
01:43:41|0.77163
01:43:42|0.77163
01:43:43|0.77163
01:43:45|0.77174
01:43:45|0.7717
01:43:46|0.7717
01:43:47|0.7717
01:43:48|0.7717
01:43:49|0.7717
01:43:50|0.7717
01:43:51|0.7717
01:43:52|0.77256
01:43:53|0.77228
01:43:54|0.77184
01:43:55|0.77184
01:43:57|0.77184
01:43:58|0.77184
01:43:59|0.77184
01:44:00|0.77211
01:44:01|0.77211
01:44:01|0.77237
01:44:03|0.77223
01:44:04|0.77271
01:44:05|0.77274
01:44:06|0.77274
01:44:07|0.77274
01:44:08|0.77274
01:44:09|0.77259
01:44:10|0.7725
01:44:11|0.7725
01:44:12|0.77249
01:44:13|0.77249
01:44:14|0.77249
01:44:15|0.77249
01:44:16|0.77249
01:44:17|0.77249
01:44:18|0.77296
01:44:19|0.77319
01:44:20|0.77319
01:44:21|0.77342
01:44:22|0.77342
01:44:23|0.77342
01:44:24|0.7732
01:44:25|0.77232
01:44:26|0.77274
01:44:27|0.77274
01:44:28|0.77274
01:44:29|0.77274
01:44:30|0.77274
01:44:31|0.77272
01:44:32|0.77272
01:44:33|0.77272
01:44:34|0.77327
01:44:35|0.77328
01:44:36|0.77346
01:44:37|0.77338
01:44:38|0.77338
01:44:39|0.77338
01:44:40|0.77376
01:44:41|0.77383
01:44:42|0.77361
01:44:43|0.77361
01:44:44|0.7738
01:44:45|0.77379
01:44:46|0.77397
01:44:48|0.77402
01:44:48|0.77402
01:44:50|0.77402
01:44:50|0.77413
01:44:52|0.77443
01:44:52|0.77399
01:44:54|0.77442
01:44:54|0.77459
01:44:55|0.77459
01:44:58|0.77435
01:44:59|0.7746
01:45:00|0.77519
01:45:01|0.77465
01:45:02|0.77455
01:45:03|0.77558
01:45:05|0.77533
01:45:05|0.77517
01:45:07|0.77566
01:45:07|0.77566
01:45:09|0.77566
01:45:10|0.77551
01:45:10|0.7752
01:45:11|0.7752
01:45:12|0.7752
01:45:13|0.7766
01:45:14|0.77633
01:45:16|0.77634
01:45:16|0.77653
01:45:17|0.77705
01:45:19|0.77676
01:45:19|0.77715
01:45:20|0.7772
01:45:21|0.77779
01:45:22|0.77673
01:45:23|0.77673
01:45:25|0.77656
01:45:25|0.77668
01:45:27|0.77725
01:45:27|0.77726
01:45:28|0.77726
01:45:30|0.77726
01:45:30|0.77726
01:45:32|0.77681
01:45:33|0.77681
01:45:33|0.7776
01:45:34|0.7776
01:45:35|0.77703
01:45:37|0.7818
01:45:37|0.78136
01:45:39|0.7809
01:45:39|0.78108
01:45:40|0.7814
01:45:42|0.78141
01:45:42|0.78109
01:45:43|0.78136
01:45:44|0.78156
01:45:45|0.78156
01:45:46|0.7812
01:45:47|0.78111
01:45:48|0.78225
01:45:49|0.78146
01:45:51|0.78212
01:45:51|0.78212
01:45:52|0.7823
01:45:53|0.78247
01:45:55|0.78332
01:45:56|0.78301
01:45:57|0.782
01:45:58|0.78305
01:45:59|0.78268
01:46:00|0.78268
01:46:01|0.78268
01:46:02|0.78269
01:46:03|0.78269
01:46:05|0.78307
01:46:06|0.7831
01:46:07|0.78271
01:46:08|0.78268
01:46:09|0.78177
01:46:10|0.78239
01:46:12|0.78286
01:46:13|0.78284
01:46:14|0.78339
01:46:14|0.78291
01:46:16|0.78291
01:46:16|0.78327
01:46:17|0.783
01:46:19|0.783
01:46:20|0.78212
01:46:21|0.78336
01:46:22|0.78295
01:46:23|0.78295
01:46:24|0.78276
01:46:25|0.78276
01:46:27|0.78209
01:46:27|0.78263
01:46:28|0.78263
01:46:30|0.78279
01:46:31|0.78271
01:46:32|0.78271
01:46:33|0.78271
01:46:34|0.78224
01:46:36|0.78203
01:46:37|0.78165
01:46:38|0.78121
01:46:39|0.78156
01:46:41|0.78181
01:46:42|0.78168
01:46:43|0.78168
01:46:44|0.7818
01:46:45|0.78205
01:46:46|0.78205
01:46:48|0.78284
01:46:49|0.78301
01:46:50|0.78301
01:46:51|0.78281
01:46:52|0.78281
01:46:52|0.78357
01:46:53|0.78412
01:46:55|0.78381
01:46:56|0.78412
01:46:58|0.78381
01:46:59|0.78381
01:46:59|0.78351
01:47:01|0.78393
01:47:02|0.78358
01:47:03|0.78358
01:47:04|0.78362
01:47:05|0.78436
01:47:06|0.78498
01:47:08|0.78498
01:47:08|0.78403
01:47:10|0.78402
01:47:11|0.78422
01:47:12|0.78448
01:47:12|0.78539
01:47:14|0.78539
01:47:15|0.78539
01:47:16|0.78558
01:47:17|0.7853
01:47:18|0.7856
01:47:19|0.78493
01:47:20|0.7856
01:47:21|0.7856
01:47:22|0.7856
01:47:23|0.78532
01:47:24|0.78618
01:47:25|0.78565
01:47:27|0.78565
01:47:28|0.78565
01:47:29|0.78676
01:47:30|0.78528
01:47:30|0.78518
01:47:32|0.78457
01:47:32|0.7848
01:47:33|0.7848
01:47:35|0.7848
01:47:36|0.7848
01:47:36|0.78513
01:47:38|0.78502
01:47:38|0.78502
01:47:40|0.78498
01:47:40|0.78488
01:47:42|0.78465
01:47:43|0.78453
01:47:44|0.78397
01:47:45|0.78397
01:47:46|0.78394
01:47:47|0.78457
01:47:48|0.78438
01:47:49|0.78438
01:47:50|0.78456
01:47:51|0.7842
01:47:52|0.78388
01:47:53|0.78388
01:47:54|0.78456
01:47:55|0.78456
01:47:56|0.78342
01:47:57|0.78342
01:47:58|0.78341
01:47:59|0.78341
01:48:00|0.78341
01:48:01|0.78296
01:48:02|0.78296
01:48:03|0.78296
01:48:04|0.78317
01:48:05|0.78311
01:48:06|0.78311
01:48:07|0.78309
01:48:08|0.78278
01:48:09|0.78278
01:48:10|0.78278
01:48:11|0.78278
01:48:12|0.78278
01:48:13|0.78278
01:48:14|0.78269
01:48:15|0.78269
01:48:16|0.782
01:48:17|0.78205
01:48:18|0.78199
01:48:20|0.78262
01:48:20|0.78209
01:48:22|0.78311
01:48:22|0.78311
01:48:23|0.78311
01:48:25|0.78311
01:48:26|0.78311
01:48:27|0.78262
01:48:28|0.78216
01:48:29|0.78216
01:48:31|0.78197
01:48:31|0.78189
01:48:33|0.78189
01:48:33|0.78189
01:48:34|0.78189
01:48:35|0.78189
01:48:37|0.78189
01:48:38|0.7818
01:48:38|0.7812
01:48:40|0.7811
01:48:40|0.7811
01:48:42|0.7811
01:48:43|0.7811
01:48:44|0.7811
01:48:44|0.78094
01:48:46|0.78183
01:48:46|0.78111
01:48:47|0.78111
01:48:49|0.78094
01:48:49|0.78146
01:48:50|0.78146
01:48:52|0.78146
01:48:53|0.78146
01:48:54|0.78146
01:48:54|0.78146
01:48:56|0.78146
01:48:57|0.78146
01:48:58|0.78112
01:48:59|0.78112
01:49:00|0.78112
01:49:01|0.78112
01:49:02|0.78042
01:49:03|0.78042
01:49:04|0.78053
01:49:05|0.78049
01:49:06|0.78049
01:49:07|0.78049
01:49:09|0.7803
01:49:09|0.7803
01:49:10|0.7801
01:49:12|0.7801
01:49:12|0.78005
01:49:14|0.78
01:49:14|0.78
01:49:15|0.78
01:49:16|0.77997
01:49:17|0.77965
01:49:18|0.7797
01:49:19|0.7797
01:49:20|0.77992
01:49:22|0.77952
01:49:22|0.77983
01:49:23|0.77988
01:49:24|0.77988
01:49:26|0.78048
01:49:27|0.78048
01:49:29|0.78048
01:49:29|0.78048
01:49:30|0.78048
01:49:32|0.78088
01:49:32|0.78038
01:49:34|0.77974
01:49:35|0.77963
01:49:36|0.77963
01:49:36|0.78
01:49:38|0.78
01:49:39|0.7804
01:49:40|0.7804
01:49:41|0.7804
01:49:42|0.78048
01:49:43|0.78056
01:49:44|0.78056
01:49:45|0.78064
01:49:46|0.78064
01:49:47|0.78064
01:49:48|0.78064
01:49:49|0.78
01:49:50|0.78
01:49:51|0.78
01:49:52|0.78
01:49:53|0.78
01:49:54|0.78048
01:49:55|0.7804
01:49:56|0.7804
01:49:58|0.7804
01:49:58|0.7804
01:49:59|0.78016
01:50:00|0.78016
01:50:02|0.7804
01:50:02|0.7804
01:50:04|0.7804
01:50:05|0.7804
01:50:06|0.78105
01:50:07|0.7804
01:50:08|0.7804
01:50:09|0.7804
01:50:10|0.7804
01:50:11|0.78045
01:50:12|0.78045
01:50:13|0.78045
01:50:14|0.78045
01:50:14|0.78045
01:50:15|0.7804
01:50:17|0.78056
01:50:18|0.78033
01:50:18|0.78033
01:50:20|0.78033
01:50:21|0.78056
01:50:22|0.78056
01:50:23|0.78056
01:50:24|0.78033
01:50:25|0.78033
01:50:26|0.78104
01:50:27|0.78094
01:50:29|0.78094
01:50:29|0.78094
01:50:31|0.78095
01:50:32|0.78095
01:50:32|0.78062
01:50:34|0.78062
01:50:35|0.78045
01:50:36|0.78055
01:50:37|0.78016
01:50:38|0.78015
01:50:39|0.78037
01:50:40|0.78049
01:50:41|0.78049
01:50:42|0.78049
01:50:43|0.78049
01:50:44|0.78049
01:50:45|0.78022
01:50:46|0.78006
01:50:47|0.78006
01:50:48|0.78006
01:50:49|0.78006
01:50:50|0.78001
01:50:51|0.77966
01:50:52|0.77966
01:50:53|0.77966
01:50:54|0.77966
01:50:56|0.77966
01:50:56|0.78016
01:50:57|0.7808
01:50:58|0.7808
01:50:59|0.7808
01:51:01|0.7808
01:51:01|0.78143
01:51:02|0.78143
01:51:03|0.78143
01:51:04|0.78082
01:51:05|0.78082
01:51:07|0.78082
01:51:08|0.78112
01:51:08|0.78112
01:51:09|0.78112
01:51:10|0.78112
01:51:11|0.78136
01:51:12|0.78136
01:51:13|0.78136
01:51:14|0.78136
01:51:15|0.78136
01:51:16|0.78125
01:51:17|0.78208
01:51:18|0.78192
01:51:19|0.78216
01:51:20|0.78233
01:51:21|0.78233
01:51:23|0.78233
01:51:23|0.78232
01:51:24|0.78223
01:51:25|0.78223
01:51:27|0.78223
01:51:27|0.78223
01:51:28|0.78223
01:51:30|0.78223
01:51:31|0.78229
01:51:32|0.78301
01:51:34|0.7828
01:51:35|0.7828
01:51:36|0.78368
01:51:38|0.78337
01:51:38|0.78337
01:51:40|0.78337
01:51:40|0.78337
01:51:42|0.78337
01:51:42|0.78336
01:51:44|0.78336
01:51:44|0.78301
01:51:46|0.78301
01:51:46|0.78301
01:51:47|0.78301
01:51:48|0.78257
01:51:49|0.78243
01:51:51|0.78233
01:51:52|0.78222
01:51:53|0.78222
01:51:54|0.78222
01:51:55|0.78209
01:51:56|0.78209
01:51:57|0.78159
01:51:58|0.7811
01:51:59|0.78118
01:52:00|0.78147
01:52:01|0.78147
01:52:02|0.78181
01:52:03|0.78181
01:52:04|0.78181
01:52:05|0.78181
01:52:06|0.78181
01:52:07|0.78181
01:52:08|0.78138
01:52:09|0.78138
01:52:10|0.7811
01:52:11|0.7811
01:52:12|0.78045
01:52:13|0.78045
01:52:14|0.78039
01:52:15|0.78039
01:52:16|0.78039
01:52:17|0.781
01:52:18|0.781
01:52:19|0.781
01:52:20|0.77965
01:52:21|0.77965
01:52:22|0.77965
01:52:23|0.77874
01:52:24|0.77874
01:52:25|0.77874
01:52:26|0.77897
01:52:27|0.77897
01:52:28|0.77897
01:52:29|0.77897
01:52:31|0.77941
01:52:32|0.77941
01:52:32|0.77941
01:52:34|0.77933
01:52:35|0.77961
01:52:36|0.77961
01:52:37|0.77989
01:52:38|0.78016
01:52:40|0.78016
01:52:41|0.78016
01:52:42|0.78016
01:52:42|0.7799
01:52:44|0.7799
01:52:44|0.7799
01:52:46|0.77993
01:52:48|0.77993
01:52:49|0.77993
01:52:49|0.77993
01:52:51|0.77993
01:52:51|0.77949
01:52:52|0.77949
01:52:53|0.77949
01:52:54|0.77897
01:52:56|0.77897
01:52:57|0.77902
01:52:58|0.7795
01:52:59|0.77879
01:53:00|0.77879
01:53:01|0.77879
01:53:02|0.77899
01:53:03|0.77899
01:53:04|0.77931
01:53:05|0.77912
01:53:06|0.77898
01:53:07|0.77898
01:53:08|0.77898
01:53:09|0.7784
01:53:10|0.77814
01:53:11|0.77887
01:53:12|0.77887
01:53:13|0.77888
01:53:14|0.77848
01:53:15|0.77808
01:53:16|0.77808
01:53:17|0.77863
01:53:18|0.77842
01:53:19|0.7785
01:53:20|0.7788
01:53:21|0.7788
01:53:22|0.77872
01:53:23|0.77883
01:53:24|0.77896
01:53:25|0.77904
01:53:26|0.77904
01:53:27|0.77911
01:53:28|0.77911
01:53:29|0.77911
01:53:30|0.77991
01:53:32|0.78008
01:53:33|0.77969
01:53:33|0.77976
01:53:34|0.77976
01:53:35|0.77976
01:53:37|0.77976
01:53:37|0.77984
01:53:39|0.77992
01:53:40|0.78055
01:53:41|0.78055
01:53:42|0.78055
01:53:43|0.78086
01:53:44|0.78104
01:53:45|0.7812
01:53:46|0.7812
01:53:47|0.78151
01:53:48|0.78135
01:53:49|0.78135
01:53:50|0.78135
01:53:51|0.78168
01:53:52|0.78192
01:53:53|0.78192
01:53:54|0.78192
01:53:55|0.78192
01:53:56|0.7815
01:53:57|0.78142
01:53:59|0.78142
01:53:59|0.78184
01:54:00|0.78185
01:54:02|0.78185
01:54:03|0.78185
01:54:03|0.78185
01:54:05|0.78232
01:54:06|0.78232
01:54:07|0.7827
01:54:07|0.78274
01:54:09|0.78274
01:54:09|0.78289
01:54:10|0.78249
01:54:12|0.78222
01:54:12|0.78257
01:54:13|0.78257
01:54:14|0.78257
01:54:15|0.78257
01:54:16|0.78257
01:54:17|0.78222
01:54:18|0.78198
01:54:19|0.78243
01:54:20|0.78285
01:54:21|0.78285
01:54:22|0.78285
01:54:23|0.78285
01:54:24|0.78285
01:54:25|0.7821
01:54:26|0.7821
01:54:28|0.7821
01:54:28|0.7821
01:54:29|0.7821
01:54:30|0.78158
01:54:32|0.78177
01:54:33|0.78136
01:54:34|0.78136
01:54:35|0.78136
01:54:36|0.78135
01:54:37|0.78136
01:54:39|0.78135
01:54:40|0.78135
01:54:41|0.78135
01:54:42|0.78116
01:54:43|0.7807
01:54:44|0.7807
01:54:45|0.78021
01:54:46|0.78021
01:54:47|0.78145
01:54:48|0.78136
01:54:49|0.7808
01:54:50|0.78082
01:54:51|0.78098
01:54:52|0.78098
01:54:53|0.78098
01:54:54|0.78043
01:54:55|0.78021
01:54:56|0.78014
01:54:57|0.78013
01:54:58|0.78017
01:54:59|0.78017
01:55:00|0.78039
01:55:01|0.78029
01:55:02|0.78103
01:55:03|0.78107
01:55:04|0.78089
01:55:05|0.78089
01:55:06|0.78089
01:55:07|0.78089
01:55:08|0.78089
01:55:10|0.78089
01:55:10|0.78089
01:55:12|0.78118
01:55:12|0.78118
01:55:13|0.78118
01:55:14|0.78118
01:55:15|0.78118
01:55:16|0.78118
01:55:17|0.78152
01:55:19|0.78136
01:55:19|0.78136
01:55:21|0.78176
01:55:21|0.78176
01:55:22|0.78157
01:55:23|0.78157
01:55:24|0.78157
01:55:25|0.78158
01:55:26|0.78216
01:55:27|0.78309
01:55:28|0.78309
01:55:30|0.78309
01:55:30|0.78309
01:55:31|0.78261
01:55:33|0.78294
01:55:35|0.78194
01:55:36|0.78194
01:55:36|0.78224
01:55:38|0.78224
01:55:39|0.78222
01:55:40|0.78222
01:55:40|0.78222
01:55:41|0.78222
01:55:42|0.78182
01:55:44|0.78222
01:55:45|0.78222
01:55:46|0.78231
01:55:47|0.78261
01:55:47|0.78261
01:55:48|0.78261
01:55:49|0.78261
01:55:50|0.78261
01:55:51|0.78206
01:55:52|0.78183
01:55:53|0.78183
01:55:54|0.78183
01:55:55|0.78232
01:55:56|0.78232
01:55:57|0.78232
01:55:58|0.78216
01:55:59|0.78224
01:56:00|0.78212
01:56:01|0.78212
01:56:03|0.7823
01:56:04|0.78253
01:56:05|0.78233
01:56:06|0.78303
01:56:07|0.7827
01:56:08|0.78272
01:56:09|0.78264
01:56:10|0.78264
01:56:11|0.7829
01:56:12|0.7829
01:56:13|0.7829
01:56:14|0.7829
01:56:16|0.7829
01:56:17|0.7829
01:56:18|0.78201
01:56:18|0.78201
01:56:20|0.78214
01:56:20|0.78214
01:56:21|0.7823
01:56:22|0.7823
01:56:23|0.7823
01:56:24|0.7823
01:56:26|0.78238
01:56:27|0.78237
01:56:27|0.78222
01:56:29|0.78222
01:56:30|0.78222
01:56:30|0.78222
01:56:31|0.78206
01:56:32|0.78208
01:56:33|0.78237
01:56:34|0.78237
01:56:36|0.7819
01:56:37|0.78224
01:56:38|0.78165
01:56:39|0.78184
01:56:40|0.78184
01:56:41|0.78198
01:56:42|0.78213
01:56:43|0.78213
01:56:44|0.78213
01:56:45|0.78213
01:56:46|0.78193
01:56:47|0.78193
01:56:48|0.78193
01:56:49|0.78232
01:56:50|0.78232
01:56:51|0.78189
01:56:52|0.78199
01:56:53|0.78199
01:56:54|0.78155
01:56:55|0.78189
01:56:56|0.78189
01:56:57|0.78189
01:56:58|0.78183
01:56:59|0.78184
01:57:00|0.78189
01:57:01|0.78189
01:57:02|0.78173
01:57:03|0.78166
01:57:04|0.78187
01:57:05|0.78262
01:57:06|0.78215
01:57:07|0.78228
01:57:08|0.78228
01:57:09|0.78152
01:57:10|0.78174
01:57:11|0.78144
01:57:12|0.78144
01:57:13|0.78144
01:57:14|0.78144
01:57:15|0.78199
01:57:16|0.78199
01:57:17|0.78199
01:57:18|0.78257
01:57:19|0.78247
01:57:20|0.78247
01:57:21|0.78247
01:57:22|0.78239
01:57:23|0.78239
01:57:24|0.78182
01:57:25|0.78191
01:57:26|0.78191
01:57:27|0.78191
01:57:28|0.78191
01:57:29|0.78191
01:57:31|0.78197
01:57:31|0.78197
01:57:32|0.78154
01:57:33|0.78154
01:57:35|0.78154
01:57:35|0.78154
01:57:38|0.78161
01:57:39|0.78262
01:57:41|0.7826
01:57:41|0.78261
01:57:42|0.78261
01:57:43|0.78256
01:57:45|0.78178
01:57:46|0.78178
01:57:46|0.78178
01:57:47|0.78253
01:57:49|0.78253
01:57:50|0.7827
01:57:51|0.7826
01:57:52|0.7826
01:57:53|0.7826
01:57:54|0.7826
01:57:55|0.78205
01:57:56|0.78287
01:57:57|0.7825
01:57:58|0.7825
01:57:59|0.7825
01:58:00|0.7825
01:58:01|0.78271
01:58:02|0.78271
01:58:03|0.78271
01:58:04|0.78271
01:58:05|0.78271
01:58:06|0.78222
01:58:07|0.78218
01:58:08|0.78176
01:58:09|0.78172
01:58:10|0.78126
01:58:11|0.78126
01:58:12|0.78085
01:58:13|0.78085
01:58:14|0.78112
01:58:15|0.78112
01:58:16|0.78094
01:58:17|0.78037
01:58:19|0.77983
01:58:20|0.78005
01:58:20|0.78005
01:58:22|0.78005
01:58:22|0.78025
01:58:23|0.78049
01:58:24|0.77962
01:58:25|0.78016
01:58:26|0.78016
01:58:27|0.78018
01:58:28|0.78026
01:58:29|0.78067
01:58:31|0.78067
01:58:31|0.78026
01:58:32|0.78026
01:58:33|0.78026
01:58:34|0.78026
01:58:35|0.77999
01:58:36|0.77999
01:58:38|0.77954
01:58:39|0.77977
01:58:40|0.77976
01:58:41|0.77976
01:58:42|0.77977
01:58:43|0.77977
01:58:44|0.77991
01:58:45|0.77991
01:58:46|0.77973
01:58:47|0.77973
01:58:48|0.77973
01:58:49|0.77973
01:58:50|0.77973
01:58:51|0.77973
01:58:52|0.77973
01:58:53|0.77973
01:58:54|0.77969
01:58:55|0.78
01:58:56|0.77999
01:58:57|0.77999
01:58:58|0.77981
01:58:59|0.77981
01:59:00|0.77985
01:59:01|0.77985
01:59:02|0.77985
01:59:03|0.77985
01:59:04|0.77999
01:59:05|0.77999
01:59:06|0.77999
01:59:07|0.78
01:59:08|0.77976
01:59:09|0.77976
01:59:10|0.77976
01:59:11|0.77999
01:59:12|0.77976
01:59:13|0.77999
01:59:14|0.77999
01:59:15|0.77999
01:59:17|0.77999
01:59:17|0.77999
01:59:18|0.77999
01:59:19|0.78033
01:59:20|0.78033
01:59:21|0.78095
01:59:22|0.7799
01:59:23|0.78005
01:59:24|0.78005
01:59:25|0.77997
01:59:26|0.77976
01:59:27|0.77976
01:59:28|0.77976
01:59:29|0.77976
01:59:30|0.77976
01:59:31|0.78008
01:59:32|0.78059
01:59:34|0.78059
01:59:34|0.78059
01:59:36|0.78059
01:59:37|0.78059
01:59:39|0.78059
01:59:39|0.78059
01:59:40|0.78049
01:59:41|0.78049
01:59:42|0.77969
01:59:44|0.77969
01:59:45|0.77969
01:59:45|0.78008
01:59:47|0.78008
01:59:48|0.78008
01:59:49|0.77949
01:59:50|0.77949
01:59:51|0.77949
01:59:52|0.77977
01:59:53|0.77942
01:59:54|0.77942
01:59:55|0.77982
01:59:56|0.77982
01:59:57|0.77982
01:59:58|0.78006
01:59:59|0.78006
02:00:00|0.78006
02:00:01|0.78006
02:00:02|0.77972
02:00:04|0.77942
02:00:04|0.77941
02:00:06|0.77961
02:00:06|0.77962
02:00:07|0.77982
02:00:09|0.77982
02:00:10|0.77982
02:00:10|0.77921
02:00:12|0.77921
02:00:13|0.77835
02:00:14|0.77941
02:00:14|0.77885
02:00:15|0.77836
02:00:16|0.778
02:00:17|0.77789
02:00:18|0.77801
02:00:20|0.77733
02:00:21|0.77778
02:00:21|0.77778
02:00:23|0.77741
02:00:24|0.77719
02:00:24|0.77719
02:00:25|0.77702
02:00:27|0.77653
02:00:28|0.77653
02:00:28|0.77653
02:00:29|0.77637
02:00:30|0.77637
02:00:31|0.77698
02:00:32|0.77698
02:00:33|0.77693
02:00:34|0.77694
02:00:35|0.77755
02:00:36|0.77793
02:00:37|0.77747
02:00:39|0.77793
02:00:40|0.77766
02:00:41|0.77792
02:00:42|0.77709
02:00:43|0.77785
02:00:45|0.7779
02:00:45|0.77833
02:00:46|0.77825
02:00:47|0.77816
02:00:48|0.77808
02:00:49|0.77808
02:00:50|0.77808
02:00:52|0.77788
02:00:53|0.77784
02:00:54|0.77816
02:00:55|0.77816
02:00:55|0.77817
02:00:56|0.77825
02:00:57|0.77804
02:00:58|0.77825
02:00:59|0.77825
02:01:01|0.77815
02:01:02|0.77809
02:01:02|0.77803
02:01:04|0.77809
02:01:05|0.7779
02:01:06|0.77816
02:01:07|0.77815
02:01:07|0.77816
02:01:09|0.77871
02:01:10|0.77911
02:01:11|0.77899
02:01:12|0.77929
02:01:13|0.77929
02:01:14|0.77929
02:01:15|0.77929
02:01:16|0.77929
02:01:17|0.77945
02:01:18|0.7793
02:01:19|0.77929
02:01:20|0.7793
02:01:21|0.77905
02:01:22|0.77904
02:01:23|0.77864
02:01:24|0.7784
02:01:25|0.77839
02:01:26|0.7784
02:01:27|0.77825
02:01:28|0.77784
02:01:29|0.77655
02:01:30|0.7772
02:01:31|0.7772
02:01:32|0.7772
02:01:33|0.7772
02:01:34|0.7772
02:01:35|0.77697
02:01:36|0.77744
02:01:37|0.77744
02:01:39|0.77744
02:01:40|0.77737
02:01:41|0.77737
02:01:43|0.77759
02:01:43|0.77759
02:01:45|0.77777
02:01:46|0.77777
02:01:47|0.77777
02:01:49|0.77777
02:01:50|0.77777
02:01:51|0.77772
02:01:52|0.77772
02:01:53|0.77792
02:01:54|0.77792
02:01:55|0.77824
02:01:56|0.77833
02:01:57|0.77833
02:01:58|0.77821
02:01:59|0.77826
02:02:01|0.77826
02:02:01|0.77826
02:02:02|0.77826
02:02:03|0.77826
02:02:04|0.77839
02:02:06|0.77911
02:02:08|0.77911
02:02:09|0.77911
02:02:09|0.77911
02:02:11|0.77905
02:02:11|0.77905
02:02:13|0.77905
02:02:13|0.77905
02:02:14|0.77905
02:02:16|0.77905
02:02:17|0.77905
02:02:18|0.77906
02:02:19|0.77915
02:02:20|0.77915
02:02:21|0.77915
02:02:21|0.77915
02:02:23|0.77915
02:02:23|0.77951
02:02:25|0.77951
02:02:26|0.77954
02:02:27|0.77953
02:02:28|0.78
02:02:29|0.78
02:02:30|0.78
02:02:31|0.77999
02:02:32|0.77966
02:02:33|0.77966
02:02:34|0.77966
02:02:35|0.77981
02:02:36|0.77911
02:02:37|0.77951
02:02:37|0.77906
02:02:40|0.77884
02:02:41|0.77853
02:02:41|0.77828
02:02:43|0.77828
02:02:44|0.77828
02:02:45|0.77844
02:02:46|0.77844
02:02:47|0.77844
02:02:48|0.77851
02:02:49|0.77851
02:02:50|0.77851
02:02:51|0.77851
02:02:52|0.77851
02:02:54|0.77856
02:02:54|0.77949
02:02:55|0.77944
02:02:56|0.77944
02:02:57|0.77944
02:02:58|0.77944
02:03:00|0.77944
02:03:00|0.77944
02:03:01|0.77944
02:03:02|0.77981
02:03:04|0.7795
02:03:04|0.77926
02:03:05|0.7793
02:03:07|0.77929
02:03:07|0.77919
02:03:08|0.77886
02:03:09|0.77883
02:03:10|0.77883
02:03:12|0.77883
02:03:12|0.77981
02:03:13|0.77982
02:03:14|0.7797
02:03:15|0.7797
02:03:17|0.7797
02:03:17|0.77942
02:03:18|0.77942
02:03:20|0.78
02:03:20|0.78
02:03:21|0.78067
02:03:23|0.78067
02:03:24|0.78106
02:03:25|0.78067
02:03:26|0.78104
02:03:26|0.78118
02:03:28|0.7814
02:03:28|0.7814
02:03:29|0.7814
02:03:30|0.7815
02:03:31|0.7819
02:03:32|0.7823
02:03:34|0.7823
02:03:35|0.7826
02:03:35|0.78232
02:03:37|0.78209
02:03:38|0.78232
02:03:38|0.78281
02:03:41|0.7832
02:03:42|0.78285
02:03:43|0.78285
02:03:44|0.78234
02:03:45|0.78242
02:03:46|0.78239
02:03:47|0.78239
02:03:49|0.78239
02:03:50|0.78239
02:03:51|0.78232
02:03:51|0.78233
02:03:53|0.78233
02:03:54|0.78233
02:03:54|0.78233
02:03:56|0.78334
02:03:57|0.78334
02:03:58|0.78237
02:03:59|0.78263
02:04:00|0.78263
02:04:01|0.78263
02:04:03|0.7827
02:04:04|0.7827
02:04:04|0.7827
02:04:05|0.78233
02:04:07|0.78141
02:04:08|0.78141
02:04:09|0.78004
02:04:09|0.78007
02:04:10|0.78041
02:04:12|0.78019
02:04:13|0.78019
02:04:13|0.78019
02:04:15|0.78019
02:04:16|0.78057
02:04:18|0.78057
02:04:18|0.78045
02:04:20|0.78085
02:04:20|0.7809
02:04:21|0.78132
02:04:23|0.78132
02:04:24|0.78132
02:04:24|0.781
02:04:25|0.781
02:04:27|0.781
02:04:28|0.78087
02:04:29|0.78121
02:04:30|0.78129
02:04:31|0.78115
02:04:32|0.78115
02:04:34|0.78091
02:04:34|0.78105
02:04:35|0.78105
02:04:37|0.78119
02:04:37|0.78119
02:04:38|0.78056
02:04:39|0.78084
02:04:41|0.78084
02:04:43|0.78084
02:04:44|0.78031
02:04:45|0.78031
02:04:46|0.78031
02:04:47|0.78021
02:04:48|0.78021
02:04:50|0.78021
02:04:50|0.78025
02:04:51|0.77984
02:04:52|0.77984
02:04:53|0.77984
02:04:55|0.7796
02:04:56|0.77984
02:04:58|0.77984
02:04:59|0.77964
02:04:59|0.7793
02:05:01|0.7793
02:05:02|0.7793
02:05:02|0.77912
02:05:03|0.77912
02:05:05|0.77912
02:05:06|0.77915
02:05:07|0.77915
02:05:07|0.77896
02:05:09|0.77896
02:05:10|0.77879
02:05:11|0.77879
02:05:12|0.77871
02:05:14|0.77871
02:05:15|0.77852
02:05:16|0.7782
02:05:16|0.7782
02:05:17|0.77811
02:05:18|0.77815
02:05:19|0.77815
02:05:21|0.77815
02:05:22|0.77815
02:05:22|0.77799
02:05:24|0.77764
02:05:24|0.77751
02:05:25|0.77756
02:05:26|0.77756
02:05:27|0.77712
02:05:28|0.77712
02:05:30|0.77712
02:05:30|0.77628
02:05:31|0.77618
02:05:32|0.77696
02:05:34|0.77696
02:05:34|0.77696
02:05:35|0.77677
02:05:36|0.77677
02:05:38|0.77998
02:05:38|0.77951
02:05:40|0.78
02:05:41|0.78
02:05:43|0.77945
02:05:43|0.77967
02:05:45|0.77968
02:05:46|0.77976
02:05:47|0.77976
02:05:48|0.77976
02:05:49|0.77976
02:05:50|0.77953
02:05:51|0.77937
02:05:52|0.77937
02:05:53|0.77937
02:05:54|0.77937
02:05:55|0.7792
02:05:56|0.7792
02:05:57|0.77915
02:05:58|0.77968
02:05:59|0.77968
02:06:00|0.7803
02:06:01|0.77803
02:06:02|0.77845
02:06:03|0.77852
02:06:04|0.77896
02:06:05|0.77896
02:06:06|0.77638
02:06:07|0.77629
02:06:08|0.77648
02:06:09|0.7768
02:06:10|0.77658
02:06:11|0.77658
02:06:12|0.77658
02:06:13|0.77658
02:06:14|0.77658
02:06:15|0.7768
02:06:17|0.77667
02:06:18|0.7764
02:06:19|0.7764
02:06:20|0.7764
02:06:21|0.77631
02:06:22|0.77631
02:06:24|0.77584
02:06:24|0.77584
02:06:25|0.77584
02:06:27|0.77559
02:06:27|0.77559
02:06:29|0.77584
02:06:29|0.77584
02:06:31|0.77591
02:06:32|0.7761
02:06:33|0.7761
02:06:34|0.7761
02:06:35|0.7761
02:06:36|0.77632
02:06:36|0.7764
02:06:37|0.77677
02:06:38|0.77677
02:06:39|0.77701
02:06:40|0.77701
02:06:42|0.77701
02:06:44|0.77709
02:06:45|0.77709
02:06:46|0.77709
02:06:46|0.77709
02:06:47|0.77709
02:06:48|0.77709
02:06:50|0.77709
02:06:51|0.7768
02:06:52|0.7768
02:06:53|0.7768
02:06:54|0.77709
02:06:54|0.77712
02:06:57|0.77712
02:06:58|0.77714
02:06:59|0.77714
02:07:00|0.77714
02:07:01|0.77714
02:07:01|0.77714
02:07:02|0.77714
02:07:03|0.77765
02:07:04|0.7772
02:07:05|0.77665
02:07:07|0.77665
02:07:07|0.77665
02:07:08|0.77725
02:07:10|0.77708
02:07:10|0.77708
02:07:11|0.77708
02:07:12|0.77702
02:07:13|0.77702
02:07:14|0.77702
02:07:16|0.77702
02:07:16|0.77705
02:07:18|0.77704
02:07:18|0.77701
02:07:20|0.77701
02:07:20|0.77701
02:07:21|0.77701
02:07:22|0.77701
02:07:24|0.77701
02:07:24|0.77676
02:07:25|0.77655
02:07:26|0.77655
02:07:27|0.77655
02:07:29|0.77655
02:07:30|0.77655
02:07:31|0.77655
02:07:32|0.77607
02:07:33|0.77607
02:07:34|0.77607
02:07:34|0.77567
02:07:36|0.77567
02:07:37|0.7758
02:07:38|0.7758
02:07:39|0.77527
02:07:40|0.77527
02:07:41|0.77527
02:07:43|0.77527
02:07:44|0.77527
02:07:46|0.77527
02:07:47|0.77527
02:07:49|0.77527
02:07:50|0.77471
02:07:51|0.77527
02:07:52|0.77527
02:07:52|0.77527
02:07:54|0.77527
02:07:55|0.77527
02:07:55|0.77527
02:07:57|0.77529
02:07:58|0.77523
02:07:59|0.7753
02:08:00|0.7753
02:08:01|0.77567
02:08:02|0.77567
02:08:04|0.77531
02:08:04|0.77531
02:08:06|0.77531
02:08:07|0.77531
02:08:07|0.77553
02:08:10|0.77527
02:08:10|0.7752
02:08:12|0.7753
02:08:13|0.77531
02:08:14|0.77531
02:08:15|0.77531
02:08:15|0.77531
02:08:17|0.77531
02:08:17|0.77531
02:08:19|0.77531
02:08:20|0.77531
02:08:21|0.77531
02:08:22|0.77531
02:08:23|0.77531
02:08:23|0.77531
02:08:25|0.77568
02:08:26|0.77568
02:08:27|0.77568
02:08:28|0.77568
02:08:29|0.77568
02:08:30|0.77568
02:08:31|0.77597
02:08:32|0.77597
02:08:33|0.7757
02:08:33|0.7757
02:08:35|0.7764
02:08:35|0.7764
02:08:37|0.7764
02:08:37|0.77592
02:08:38|0.77592
02:08:39|0.77592
02:08:41|0.77592
02:08:42|0.77592
02:08:43|0.77592
02:08:44|0.77568
02:08:45|0.77568
02:08:47|0.77513
02:08:48|0.77513
02:08:50|0.77604
02:08:51|0.77604
02:08:52|0.77604
02:08:53|0.77604
02:08:54|0.77604
02:08:56|0.77604
02:08:56|0.77572
02:08:58|0.77572
02:08:58|0.77548
02:09:00|0.77561
02:09:01|0.77561
02:09:01|0.77533
02:09:02|0.77501
02:09:04|0.77501
02:09:05|0.77501
02:09:06|0.77501
02:09:06|0.77501
02:09:07|0.77501
02:09:09|0.77463
02:09:10|0.77443
02:09:11|0.77431
02:09:12|0.77428
02:09:12|0.77428
02:09:13|0.77428
02:09:14|0.77428
02:09:16|0.77461
02:09:16|0.77468
02:09:17|0.77468
02:09:18|0.77481
02:09:20|0.77481
02:09:20|0.77481
02:09:21|0.77481
02:09:22|0.77467
02:09:23|0.77467
02:09:25|0.77467
02:09:25|0.77467
02:09:26|0.77445
02:09:27|0.77445
02:09:29|0.77445
02:09:29|0.77464
02:09:31|0.77443
02:09:32|0.77443
02:09:33|0.77443
02:09:34|0.77441
02:09:35|0.77441
02:09:36|0.77411
02:09:37|0.77411
02:09:38|0.77411
02:09:39|0.77411
02:09:40|0.77404
02:09:41|0.77404
02:09:42|0.77477
02:09:43|0.77477
02:09:44|0.77463
02:09:45|0.77599
02:09:46|0.77599
02:09:47|0.77599
02:09:48|0.77599
02:09:49|0.77599
02:09:51|0.77607
02:09:52|0.77607
02:09:53|0.77607
02:09:54|0.77636
02:09:55|0.77636
02:09:57|0.77597
02:09:58|0.77579
02:09:59|0.77579
02:09:59|0.77579
02:10:01|0.77602
02:10:02|0.77611
02:10:02|0.77571
02:10:03|0.77558
02:10:08|0.7757
02:10:09|0.77562
02:10:10|0.77555
02:10:11|0.77555
02:10:12|0.77555
02:10:13|0.77555
02:10:13|0.77558
02:10:14|0.77558
02:10:16|0.77558
02:10:17|0.77563
02:10:17|0.77536
02:10:19|0.77504
02:10:20|0.77531
02:10:21|0.77531
02:10:22|0.77488
02:10:22|0.77488
02:10:24|0.77488
02:10:25|0.77556
02:10:26|0.77531
02:10:27|0.77531
02:10:29|0.77539
02:10:29|0.77588
02:10:31|0.77588
02:10:31|0.77612
02:10:33|0.77676
02:10:34|0.77676
02:10:34|0.77582
02:10:35|0.77582
02:10:36|0.77602
02:10:37|0.77564
02:10:38|0.77582
02:10:40|0.77582
02:10:40|0.77582
02:10:41|0.77564
02:10:42|0.77564
02:10:43|0.77564
02:10:44|0.77521
02:10:45|0.77521
02:10:46|0.77514
02:10:48|0.77531
02:10:48|0.77555
02:10:49|0.77566
02:10:51|0.77569
02:10:52|0.77559
02:10:53|0.77559
02:10:54|0.77506
02:10:55|0.77506
02:10:56|0.77506
02:10:57|0.77443
02:10:58|0.77437
02:10:59|0.77436
02:11:00|0.77436
02:11:01|0.77436
02:11:02|0.77436
02:11:02|0.77438
02:11:04|0.77421
02:11:05|0.77421
02:11:05|0.77418
02:11:07|0.77418
02:11:08|0.77418
02:11:09|0.77418
02:11:10|0.77354
02:11:11|0.77371
02:11:12|0.77371
02:11:13|0.77371
02:11:14|0.77371
02:11:15|0.77371
02:11:16|0.77314
02:11:17|0.773
02:11:18|0.77266
02:11:19|0.77279
02:11:20|0.77332
02:11:21|0.77332
02:11:22|0.77332
02:11:23|0.77344
02:11:24|0.77299
02:11:25|0.773
02:11:26|0.773
02:11:27|0.773
02:11:28|0.77283
02:11:29|0.77261
02:11:30|0.77261
02:11:31|0.77261
02:11:32|0.77252
02:11:33|0.77252
02:11:35|0.77226
02:11:35|0.77226
02:11:37|0.7721
02:11:37|0.7721
02:11:39|0.7721
02:11:39|0.77212
02:11:40|0.7726
02:11:41|0.7726
02:11:42|0.7726
02:11:43|0.77266
02:11:44|0.77292
02:11:46|0.77292
02:11:46|0.77292
02:11:48|0.77292
02:11:49|0.77292
02:11:50|0.77292
02:11:51|0.77272
02:11:52|0.77272
02:11:53|0.77272
02:11:54|0.77272
02:11:55|0.77292
02:11:56|0.77292
02:11:57|0.77292
02:11:58|0.77328
02:11:59|0.77328
02:12:00|0.77328
02:12:02|0.7734
02:12:03|0.7734
02:12:03|0.7734
02:12:05|0.77332
02:12:05|0.7738
02:12:08|0.77439
02:12:08|0.77439
02:12:09|0.77439
02:12:10|0.77439
02:12:11|0.7735
02:12:13|0.7735
02:12:14|0.7735
02:12:14|0.7735
02:12:16|0.7735
02:12:16|0.77366
02:12:17|0.77366
02:12:18|0.77379
02:12:19|0.77379
02:12:20|0.77379
02:12:22|0.77439
02:12:23|0.77439
02:12:24|0.77439
02:12:25|0.77443
02:12:26|0.77418
02:12:27|0.77418
02:12:28|0.77418
02:12:29|0.77375
02:12:30|0.77375
02:12:31|0.77375
02:12:32|0.77375
02:12:33|0.77375
02:12:33|0.77375
02:12:35|0.77375
02:12:36|0.77365
02:12:37|0.77346
02:12:38|0.7735
02:12:39|0.7735
02:12:40|0.7735
02:12:41|0.7735
02:12:42|0.77412
02:12:43|0.77412
02:12:44|0.77412
02:12:45|0.77369
02:12:46|0.77369
02:12:47|0.77369
02:12:48|0.77369
02:12:50|0.77369
02:12:51|0.77369
02:12:53|0.77411
02:12:54|0.77411
02:12:54|0.77411
02:12:55|0.77411
02:12:56|0.77411
02:12:58|0.77411
02:12:58|0.77411
02:13:00|0.77411
02:13:01|0.77411
02:13:02|0.77411
02:13:02|0.77411
02:13:04|0.77379
02:13:05|0.77379
02:13:07|0.77379
02:13:07|0.77363
02:13:08|0.77363
02:13:09|0.77363
02:13:11|0.77363
02:13:11|0.77326
02:13:12|0.77326
02:13:14|0.77326
02:13:15|0.77326
02:13:15|0.77326
02:13:16|0.77326
02:13:18|0.77326
02:13:18|0.77326
02:13:20|0.77326
02:13:20|0.77326
02:13:21|0.77326
02:13:23|0.77326
02:13:24|0.77326
02:13:24|0.77255
02:13:26|0.77255
02:13:27|0.77255
02:13:28|0.77255
02:13:29|0.77255
02:13:30|0.77292
02:13:30|0.77292
02:13:32|0.7728
02:13:33|0.7728
02:13:34|0.77331
02:13:35|0.77331
02:13:35|0.77331
02:13:36|0.77331
02:13:37|0.77311
02:13:39|0.77311
02:13:40|0.77311
02:13:41|0.77311
02:13:42|0.77311
02:13:42|0.77311
02:13:44|0.77311
02:13:45|0.77329
02:13:46|0.77329
02:13:47|0.77329
02:13:48|0.77437
02:13:49|0.77437
02:13:51|0.77437
02:13:52|0.77391
02:13:53|0.77391
02:13:54|0.77391
02:13:55|0.77391
02:13:56|0.77427
02:13:57|0.77427
02:13:58|0.77347
02:13:59|0.77379
02:14:00|0.77379
02:14:02|0.77379
02:14:03|0.77407
02:14:03|0.77375
02:14:05|0.77311
02:14:06|0.77311
02:14:07|0.77311
02:14:08|0.77311
02:14:09|0.77307
02:14:10|0.77307
02:14:11|0.77213
02:14:12|0.77246
02:14:13|0.77246
02:14:14|0.77246
02:14:15|0.77247
02:14:16|0.77247
02:14:17|0.77247
02:14:18|0.77242
02:14:19|0.77243
02:14:20|0.77243
02:14:21|0.77241
02:14:22|0.77241
02:14:23|0.77241
02:14:24|0.77241
02:14:25|0.772
02:14:26|0.772
02:14:27|0.772
02:14:28|0.7718
02:14:29|0.7718
02:14:30|0.7717
02:14:31|0.77235
02:14:32|0.77208
02:14:33|0.77233
02:14:34|0.77233
02:14:35|0.77055
02:14:36|0.77055
02:14:37|0.77055
02:14:38|0.77042
02:14:39|0.77096
02:14:40|0.77071
02:14:41|0.77095
02:14:42|0.77111
02:14:43|0.77111
02:14:44|0.77052
02:14:45|0.77053
02:14:46|0.76885
02:14:47|0.76845
02:14:48|0.76861
02:14:49|0.76869
02:14:50|0.76869
02:14:52|0.76884
02:14:53|0.76884
02:14:54|0.76976
02:14:55|0.76944
02:14:56|0.76944
02:14:57|0.76973
02:14:58|0.76973
02:14:59|0.76973
02:14:59|0.76981
02:15:01|0.76981
02:15:02|0.76981
02:15:03|0.76981
02:15:04|0.76965
02:15:05|0.76965
02:15:06|0.76992
02:15:07|0.76992
02:15:08|0.76964
02:15:09|0.76964
02:15:10|0.76996
02:15:11|0.76969
02:15:12|0.76969
02:15:13|0.76969
02:15:15|0.77034
02:15:16|0.77034
02:15:16|0.77034
02:15:18|0.77058
02:15:18|0.77024
02:15:19|0.77024
02:15:21|0.77029
02:15:21|0.77029
02:15:22|0.77029
02:15:24|0.77029
02:15:24|0.77029
02:15:25|0.77037
02:15:26|0.77037
02:15:27|0.77045
02:15:28|0.77045
02:15:29|0.77085
02:15:30|0.77085
02:15:31|0.77074
02:15:32|0.77074
02:15:34|0.77074
02:15:34|0.77117
02:15:35|0.77089
02:15:36|0.77089
02:15:37|0.77117
02:15:39|0.77117
02:15:40|0.77133
02:15:40|0.77125
02:15:41|0.77133
02:15:42|0.77141
02:15:43|0.77157
02:15:44|0.77146
02:15:45|0.77141
02:15:46|0.77141
02:15:48|0.77141
02:15:48|0.77141
02:15:49|0.77141
02:15:51|0.77125
02:15:51|0.77133
02:15:52|0.77146
02:15:53|0.77146
02:15:54|0.77146
02:15:55|0.77068
02:15:56|0.77068
02:15:58|0.77063
02:15:59|0.77125
02:15:59|0.77125
02:16:01|0.77125
02:16:02|0.77125
02:16:03|0.77125
02:16:04|0.77155
02:16:06|0.77138
02:16:06|0.77138
02:16:07|0.77138
02:16:09|0.77138
02:16:10|0.77079
02:16:11|0.77079
02:16:13|0.77079
02:16:13|0.77079
02:16:14|0.77079
02:16:15|0.77089
02:16:16|0.77089
02:16:18|0.77089
02:16:18|0.77089
02:16:20|0.77089
02:16:21|0.77161
02:16:21|0.77161
02:16:22|0.77128
02:16:24|0.77095
02:16:24|0.77095
02:16:26|0.77138
02:16:27|0.77138
02:16:27|0.77138
02:16:28|0.77162
02:16:29|0.77138
02:16:30|0.77138
02:16:32|0.77138
02:16:32|0.77132
02:16:33|0.77132
02:16:35|0.77132
02:16:36|0.77115
02:16:36|0.77096
02:16:37|0.77096
02:16:38|0.77096
02:16:40|0.77096
02:16:40|0.77096
02:16:41|0.7708
02:16:42|0.7708
02:16:44|0.7708
02:16:45|0.7708
02:16:45|0.7708
02:16:46|0.7708
02:16:47|0.77056
02:16:49|0.77068
02:16:50|0.77049
02:16:50|0.77049
02:16:51|0.77052
02:16:52|0.77044
02:16:53|0.77031
02:16:55|0.77031
02:16:56|0.77031
02:16:57|0.77053
02:16:58|0.77076
02:16:59|0.77
02:17:00|0.77
02:17:01|0.77
02:17:02|0.77
02:17:03|0.77
02:17:04|0.77
02:17:05|0.7698
02:17:06|0.7698
02:17:07|0.76996
02:17:08|0.77
02:17:09|0.76972
02:17:10|0.76972
02:17:11|0.77032
02:17:13|0.77032
02:17:13|0.77032
02:17:15|0.77032
02:17:16|0.7701
02:17:17|0.7701
02:17:17|0.7701
02:17:19|0.7701
02:17:19|0.77005
02:17:20|0.77005
02:17:21|0.77005
02:17:22|0.77005
02:17:24|0.77005
02:17:24|0.77005
02:17:26|0.77032
02:17:27|0.77032
02:17:27|0.77063
02:17:28|0.77056
02:17:30|0.77056
02:17:31|0.77056
02:17:32|0.77056
02:17:33|0.77043
02:17:34|0.77043
02:17:35|0.77043
02:17:36|0.77043
02:17:37|0.77046
02:17:37|0.77061
02:17:39|0.77032
02:17:40|0.77037
02:17:41|0.77037
02:17:42|0.77015
02:17:43|0.77029
02:17:44|0.77037
02:17:44|0.77003
02:17:45|0.77037
02:17:47|0.77045
02:17:48|0.77045
02:17:49|0.77001
02:17:50|0.77013
02:17:50|0.77021
02:17:52|0.77005
02:17:54|0.76985
02:17:54|0.76999
02:17:56|0.77
02:17:57|0.77
02:17:57|0.77
02:17:59|0.77
02:18:00|0.77
02:18:00|0.77
02:18:02|0.77
02:18:03|0.77
02:18:04|0.76985
02:18:05|0.77
02:18:06|0.77068
02:18:08|0.77068
02:18:09|0.77068
02:18:10|0.77068
02:18:10|0.77068
02:18:12|0.77036
02:18:12|0.77036
02:18:13|0.77036
02:18:14|0.77024
02:18:15|0.77024
02:18:17|0.77021
02:18:18|0.77021
02:18:19|0.77034
02:18:19|0.77034
02:18:21|0.77034
02:18:21|0.77043
02:18:22|0.77043
02:18:24|0.77043
02:18:25|0.7706
02:18:26|0.7706
02:18:26|0.7706
02:18:27|0.77088
02:18:28|0.77088
02:18:29|0.77088
02:18:31|0.77088
02:18:31|0.771
02:18:33|0.77076
02:18:33|0.77076
02:18:35|0.7705
02:18:36|0.77044
02:18:37|0.77044
02:18:38|0.77044
02:18:39|0.7708
02:18:40|0.7708
02:18:40|0.77
02:18:41|0.76936
02:18:43|0.76938
02:18:44|0.76964
02:18:45|0.76972
02:18:46|0.77
02:18:46|0.77
02:18:48|0.77
02:18:49|0.77
02:18:50|0.77
02:18:50|0.77
02:18:52|0.77
02:18:53|0.77
02:18:54|0.77
02:18:56|0.77056
02:18:57|0.77056
02:18:59|0.77115
02:19:00|0.7712
02:19:01|0.7712
02:19:02|0.7712
02:19:02|0.7712
02:19:04|0.7712
02:19:05|0.77124
02:19:06|0.77124
02:19:07|0.7712
02:19:07|0.7708
02:19:08|0.7708
02:19:09|0.7708
02:19:11|0.7708
02:19:12|0.7708
02:19:13|0.7708
02:19:14|0.77071
02:19:14|0.77059
02:19:16|0.77059
02:19:17|0.77068
02:19:17|0.77068
02:19:18|0.77068
02:19:20|0.77068
02:19:20|0.77068
02:19:21|0.77068
02:19:22|0.77068
02:19:23|0.7704
02:19:25|0.77001
02:19:26|0.77007
02:19:27|0.77007
02:19:28|0.77007
02:19:30|0.77007
02:19:30|0.77007
02:19:32|0.77034
02:19:33|0.77034
02:19:34|0.77042
02:19:35|0.77042
02:19:35|0.77042
02:19:36|0.77042
02:19:37|0.77042
02:19:38|0.77042
02:19:39|0.77042
02:19:40|0.77042
02:19:41|0.77084
02:19:42|0.77084
02:19:43|0.77083
02:19:45|0.77083
02:19:45|0.7705
02:19:46|0.77048
02:19:47|0.77048
02:19:49|0.77045
02:19:49|0.77045
02:19:50|0.77045
02:19:51|0.77044
02:19:52|0.77044
02:19:54|0.76981
02:19:55|0.76981
02:19:56|0.76981
02:19:57|0.76981
02:19:59|0.76999
02:20:00|0.76951
02:20:00|0.76981
02:20:02|0.76967
02:20:03|0.76967
02:20:03|0.76988
02:20:04|0.76988
02:20:06|0.76988
02:20:07|0.76959
02:20:07|0.76959
02:20:08|0.7692
02:20:09|0.7692
02:20:11|0.76912
02:20:12|0.76909
02:20:13|0.76909
02:20:14|0.76909
02:20:14|0.76916
02:20:15|0.76916
02:20:17|0.76916
02:20:17|0.76916
02:20:19|0.76916
02:20:20|0.76916
02:20:21|0.76916
02:20:23|0.76916
02:20:24|0.76916
02:20:24|0.76879
02:20:25|0.76879
02:20:26|0.76864
02:20:27|0.76864
02:20:28|0.76873
02:20:29|0.76855
02:20:30|0.76855
02:20:32|0.76848
02:20:33|0.76868
02:20:34|0.76868
02:20:34|0.76845
02:20:35|0.76845
02:20:37|0.76829
02:20:38|0.76829
02:20:39|0.76867
02:20:40|0.76871
02:20:40|0.76871
02:20:41|0.7687
02:20:42|0.7687
02:20:43|0.76888
02:20:44|0.76906
02:20:45|0.76915
02:20:46|0.76915
02:20:48|0.76915
02:20:49|0.76892
02:20:49|0.76892
02:20:50|0.76899
02:20:52|0.76916
02:20:52|0.76916
02:20:53|0.76916
02:20:54|0.76916
02:20:56|0.76916
02:20:56|0.76965
02:20:58|0.76955
02:20:59|0.76955
02:21:01|0.76988
02:21:02|0.76988
02:21:02|0.76988
02:21:03|0.76988
02:21:04|0.76988
02:21:06|0.76988
02:21:07|0.76973
02:21:08|0.76973
02:21:09|0.76973
02:21:09|0.76973
02:21:11|0.76977
02:21:12|0.76959
02:21:13|0.76959
02:21:14|0.76959
02:21:15|0.76959
02:21:16|0.76977
02:21:17|0.76998
02:21:18|0.77023
02:21:19|0.77023
02:21:20|0.76988
02:21:21|0.76988
02:21:22|0.76988
02:21:23|0.76988
02:21:24|0.7704
02:21:25|0.7704
02:21:26|0.7704
02:21:27|0.7704
02:21:28|0.7704
02:21:29|0.7704
02:21:30|0.7704
02:21:31|0.7704
02:21:32|0.7704
02:21:33|0.7704
02:21:34|0.76995
02:21:35|0.7702
02:21:36|0.7702
02:21:37|0.76984
02:21:38|0.76984
02:21:39|0.76983
02:21:40|0.76983
02:21:41|0.76983
02:21:42|0.76983
02:21:43|0.76983
02:21:44|0.76983
02:21:45|0.7702
02:21:46|0.7702
02:21:47|0.7702
02:21:48|0.7702
02:21:49|0.7702
02:21:50|0.7702
02:21:51|0.7702
02:21:52|0.77019
02:21:53|0.77045
02:21:54|0.77045
02:21:55|0.77045
02:21:56|0.77098
02:21:57|0.77063
02:21:59|0.77063
02:22:00|0.77063
02:22:01|0.76967
02:22:03|0.77007
02:22:04|0.76984
02:22:04|0.76991
02:22:06|0.76991
02:22:07|0.76968
02:22:08|0.76968
02:22:09|0.76915
02:22:10|0.76975
02:22:11|0.76984
02:22:12|0.76984
02:22:12|0.77
02:22:14|0.77
02:22:15|0.77049
02:22:16|0.77049
02:22:17|0.77049
02:22:18|0.77049
02:22:19|0.77049
02:22:20|0.77049
02:22:21|0.76999
02:22:22|0.76999
02:22:23|0.76999
02:22:24|0.76999
02:22:25|0.77009
02:22:27|0.77009
02:22:27|0.77009
02:22:29|0.77009
02:22:30|0.77056
02:22:30|0.77056
02:22:31|0.77028
02:22:32|0.77028
02:22:33|0.77028
02:22:34|0.77028
02:22:36|0.77028
02:22:36|0.77028
02:22:37|0.77081
02:22:38|0.77104
02:22:39|0.77128
02:22:40|0.77134
02:22:41|0.77136
02:22:42|0.77136
02:22:43|0.76999
02:22:44|0.77016
02:22:45|0.77016
02:22:47|0.77056
02:22:48|0.77056
02:22:49|0.77056
02:22:50|0.77043
02:22:50|0.77019
02:22:51|0.77027
02:22:52|0.76975
02:22:54|0.77001
02:22:55|0.76986
02:22:56|0.76986
02:22:57|0.76968
02:22:58|0.76968
02:22:59|0.76968
02:23:01|0.76968
02:23:02|0.76968
02:23:02|0.76968
02:23:04|0.77005
02:23:05|0.77005
02:23:06|0.77005
02:23:07|0.77005
02:23:08|0.77005
02:23:09|0.77005
02:23:10|0.76967
02:23:11|0.76955
02:23:12|0.76985
02:23:13|0.76985
02:23:14|0.76985
02:23:15|0.76985
02:23:16|0.7698
02:23:17|0.76988
02:23:18|0.76988
02:23:19|0.76971
02:23:20|0.76971
02:23:21|0.76971
02:23:22|0.76971
02:23:23|0.76971
02:23:24|0.76992
02:23:27|0.76971
02:23:28|0.76971
02:23:29|0.76971
02:23:30|0.76971
02:23:31|0.76971
02:23:32|0.76989
02:23:33|0.76989
02:23:34|0.76989
02:23:35|0.76959
02:23:36|0.76979
02:23:37|0.76978
02:23:38|0.76978
02:23:39|0.76978
02:23:40|0.76971
02:23:41|0.7699
02:23:43|0.7699
02:23:43|0.7699
02:23:45|0.77055
02:23:46|0.77024
02:23:47|0.77024
02:23:47|0.77024
02:23:48|0.77003
02:23:49|0.77003
02:23:51|0.77003
02:23:51|0.77003
02:23:53|0.77034
02:23:54|0.77034
02:23:54|0.77036
02:23:55|0.77036
02:23:56|0.77036
02:23:58|0.77052
02:23:59|0.77052
02:24:00|0.76992
02:24:02|0.76992
02:24:02|0.76992
02:24:04|0.76952
02:24:05|0.76978
02:24:07|0.76978
02:24:07|0.76951
02:24:08|0.76918
02:24:10|0.76959
02:24:10|0.76959
02:24:12|0.76992
02:24:12|0.76992
02:24:14|0.76951
02:24:15|0.76951
02:24:16|0.76951
02:24:17|0.76943
02:24:18|0.76943
02:24:19|0.76948
02:24:20|0.76944
02:24:21|0.76956
02:24:22|0.76956
02:24:23|0.76956
02:24:24|0.76956
02:24:25|0.76939
02:24:26|0.76939
02:24:27|0.76939
02:24:28|0.76897
02:24:29|0.76897
02:24:31|0.76897
02:24:31|0.76932
02:24:32|0.76932
02:24:33|0.76932
02:24:35|0.769
02:24:36|0.76869
02:24:36|0.76916
02:24:37|0.76946
02:24:38|0.76946
02:24:39|0.76981
02:24:41|0.76981
02:24:41|0.76981
02:24:43|0.76981
02:24:44|0.76981
02:24:44|0.76981
02:24:46|0.76981
02:24:47|0.76981
02:24:47|0.76981
02:24:48|0.76981
02:24:49|0.76981
02:24:50|0.76933
02:24:52|0.76933
02:24:53|0.76933
02:24:54|0.76841
02:24:55|0.76923
02:24:56|0.76923
02:24:57|0.7684
02:24:58|0.76869
02:24:58|0.76862
02:24:59|0.76862
02:25:01|0.76862
02:25:03|0.76803
02:25:03|0.76803
02:25:04|0.76859
02:25:06|0.76859
02:25:06|0.76859
02:25:07|0.76859
02:25:09|0.768
02:25:09|0.76836
02:25:11|0.76836
02:25:12|0.76836
02:25:13|0.76836
02:25:14|0.76836
02:25:15|0.76836
02:25:15|0.76836
02:25:16|0.76836
02:25:18|0.76836
02:25:19|0.76836
02:25:20|0.76803
02:25:21|0.76803
02:25:22|0.76803
02:25:23|0.76775
02:25:24|0.76775
02:25:25|0.76759
02:25:26|0.76803
02:25:27|0.76803
02:25:28|0.76803
02:25:29|0.76803
02:25:30|0.76803
02:25:31|0.76803
02:25:32|0.76803
02:25:33|0.76788
02:25:34|0.76805
02:25:35|0.76805
02:25:36|0.76805
02:25:37|0.76805
02:25:38|0.76846
02:25:39|0.76743
02:25:40|0.76743
02:25:42|0.76743
02:25:42|0.76743
02:25:43|0.76829
02:25:44|0.76861
02:25:45|0.76861
02:25:46|0.76861
02:25:48|0.76843
02:25:49|0.76852
02:25:49|0.76854
02:25:50|0.76925
02:25:51|0.76925
02:25:52|0.76925
02:25:54|0.76925
02:25:55|0.76899
02:25:56|0.76886
02:25:56|0.76865
02:25:58|0.76891
02:25:59|0.76891
02:26:00|0.7692
02:26:01|0.76865
02:26:03|0.76892
02:26:03|0.76892
02:26:05|0.76871
02:26:05|0.76871
02:26:07|0.76869
02:26:08|0.76892
02:26:09|0.76894
02:26:10|0.76894
02:26:11|0.76916
02:26:11|0.76909
02:26:13|0.76909
02:26:14|0.76909
02:26:14|0.76887
02:26:16|0.76887
02:26:17|0.76887
02:26:17|0.7691
02:26:19|0.76847
02:26:20|0.76839
02:26:21|0.7685
02:26:22|0.7685
02:26:23|0.7685
02:26:24|0.7685
02:26:26|0.7685
02:26:27|0.76835
02:26:28|0.76835
02:26:28|0.76909
02:26:29|0.76909
02:26:30|0.76909
02:26:32|0.768
02:26:33|0.768
02:26:33|0.76848
02:26:34|0.76879
02:26:35|0.76879
02:26:36|0.76831
02:26:38|0.76831
02:26:39|0.76831
02:26:40|0.76831
02:26:40|0.76831
02:26:42|0.76815
02:26:43|0.76815
02:26:44|0.76815
02:26:45|0.76815
02:26:45|0.76811
02:26:46|0.76811
02:26:48|0.76811
02:26:49|0.76811
02:26:50|0.76811
02:26:51|0.76811
02:26:52|0.76811
02:26:53|0.76811
02:26:54|0.76811
02:26:55|0.76811
02:26:56|0.76811
02:26:57|0.76834
02:26:58|0.76833
02:26:59|0.7689
02:27:00|0.7689
02:27:01|0.7689
02:27:02|0.7689
02:27:04|0.76882
02:27:05|0.76847
02:27:06|0.7689
02:27:07|0.76909
02:27:08|0.76855
02:27:09|0.76855
02:27:10|0.76855
02:27:11|0.76855
02:27:12|0.76855
02:27:13|0.76855
02:27:14|0.76855
02:27:15|0.76855
02:27:16|0.76855
02:27:16|0.76839
02:27:17|0.76859
02:27:19|0.76859
02:27:20|0.76859
02:27:21|0.76859
02:27:22|0.76859
02:27:23|0.76859
02:27:23|0.76859
02:27:25|0.76831
02:27:26|0.76831
02:27:26|0.76831
02:27:28|0.76831
02:27:29|0.76831
02:27:30|0.76831
02:27:31|0.76855
02:27:32|0.76855
02:27:33|0.76855
02:27:34|0.76847
02:27:35|0.76847
02:27:36|0.76853
02:27:37|0.76823
02:27:38|0.7685
02:27:40|0.76792
02:27:41|0.76792
02:27:41|0.76792
02:27:42|0.76792
02:27:43|0.76792
02:27:44|0.76779
02:27:45|0.76775
02:27:47|0.76777
02:27:48|0.76777
02:27:48|0.7677
02:27:49|0.7677
02:27:50|0.7677
02:27:51|0.7677
02:27:52|0.7677
02:27:54|0.76771
02:27:54|0.76771
02:27:55|0.76771
02:27:56|0.76771
02:27:58|0.76771
02:27:59|0.76771
02:27:59|0.76771
02:28:01|0.76771
02:28:01|0.76673
02:28:02|0.76799
02:28:03|0.76777
02:28:04|0.76799
02:28:06|0.76799
02:28:06|0.76799
02:28:08|0.76799
02:28:08|0.76799
02:28:09|0.76799
02:28:11|0.76763
02:28:12|0.76763
02:28:13|0.76763
02:28:13|0.76763
02:28:15|0.76763
02:28:16|0.76763
02:28:17|0.76763
02:28:18|0.76763
02:28:18|0.7677
02:28:20|0.7677
02:28:21|0.7677
02:28:23|0.7677
02:28:24|0.7677
02:28:25|0.76794
02:28:26|0.76794
02:28:27|0.76797
02:28:28|0.76797
02:28:28|0.76797
02:28:29|0.76797
02:28:31|0.76797
02:28:31|0.76797
02:28:32|0.76797
02:28:33|0.76799
02:28:35|0.76799
02:28:35|0.76799
02:28:37|0.76826
02:28:37|0.76826
02:28:38|0.76826
02:28:40|0.76826
02:28:41|0.76826
02:28:41|0.76826
02:28:42|0.76811
02:28:43|0.76701
02:28:45|0.76684
02:28:45|0.76684
02:28:46|0.76684
02:28:48|0.76684
02:28:48|0.76684
02:28:49|0.76704
02:28:50|0.76704
02:28:52|0.76734
02:28:52|0.76734
02:28:54|0.76727
02:28:54|0.76727
02:28:55|0.76727
02:28:56|0.76734
02:28:57|0.76734
02:28:58|0.76734
02:28:59|0.76734
02:29:00|0.76704
02:29:02|0.76704
02:29:02|0.76704
02:29:04|0.76704
02:29:04|0.76663
02:29:06|0.76681
02:29:07|0.76706
02:29:08|0.76748
02:29:09|0.76748
02:29:10|0.76752
02:29:11|0.76773
02:29:12|0.76784
02:29:13|0.76784
02:29:14|0.76785
02:29:15|0.7679
02:29:16|0.76793
02:29:17|0.76801
02:29:19|0.76809
02:29:20|0.76817
02:29:21|0.76817
02:29:22|0.76817
02:29:23|0.76789
02:29:24|0.76754
02:29:25|0.76761
02:29:26|0.76785
02:29:27|0.76789
02:29:28|0.76789
02:29:29|0.76793
02:29:30|0.76801
02:29:31|0.76765
02:29:32|0.76831
02:29:33|0.76824
02:29:34|0.7684
02:29:35|0.7678
02:29:36|0.7678
02:29:37|0.7678
02:29:38|0.76838
02:29:39|0.76838
02:29:40|0.76838
02:29:42|0.76832
02:29:42|0.76828
02:29:43|0.76828
02:29:44|0.76854
02:29:45|0.76853
02:29:46|0.76852
02:29:47|0.76852
02:29:48|0.76852
02:29:50|0.76841
02:29:50|0.76841
02:29:51|0.76848
02:29:52|0.76848
02:29:54|0.76848
02:29:55|0.76848
02:29:55|0.76851
02:29:56|0.76854
02:29:57|0.76854
02:29:58|0.76833
02:29:59|0.76833
02:30:00|0.76852
02:30:01|0.76852
02:30:03|0.76846
02:30:03|0.76854
02:30:04|0.76962
02:30:05|0.76928
02:30:07|0.76971
02:30:07|0.77
02:30:08|0.77
02:30:10|0.77
02:30:10|0.77011
02:30:11|0.77011
02:30:13|0.77011
02:30:14|0.76985
02:30:14|0.76985
02:30:16|0.76986
02:30:16|0.77011
02:30:18|0.77012
02:30:19|0.77052
02:30:20|0.77052
02:30:21|0.77052
02:30:22|0.77052
02:30:23|0.77052
02:30:23|0.77052
02:30:25|0.77052
02:30:26|0.77052
02:30:27|0.77036
02:30:28|0.77036
02:30:29|0.77149
02:30:30|0.77149
02:30:31|0.77111
02:30:32|0.77111
02:30:33|0.77111
02:30:34|0.77057
02:30:36|0.77057
02:30:36|0.77057
02:30:37|0.77057
02:30:38|0.77081
02:30:39|0.77081
02:30:40|0.77081
02:30:42|0.77086
02:30:42|0.77086
02:30:43|0.77086
02:30:44|0.77086
02:30:45|0.77086
02:30:46|0.77112
02:30:47|0.77112
02:30:49|0.77112
02:30:49|0.77049
02:30:50|0.77049
02:30:51|0.77049
02:30:52|0.7703
02:30:54|0.7703
02:30:54|0.7703
02:30:55|0.77052
02:30:56|0.77021
02:30:57|0.77021
02:30:58|0.77021
02:30:59|0.77017
02:31:00|0.77017
02:31:02|0.76992
02:31:02|0.76992
02:31:03|0.76992
02:31:04|0.77038
02:31:05|0.7712
02:31:06|0.7712
02:31:07|0.7712
02:31:09|0.77143
02:31:10|0.77143
02:31:10|0.77143
02:31:12|0.77151
02:31:14|0.77024
02:31:14|0.77014
02:31:15|0.77014
02:31:17|0.77014
02:31:17|0.77032
02:31:19|0.77032
02:31:19|0.77032
02:31:20|0.77013
02:31:21|0.77013
02:31:22|0.77013
02:31:23|0.76936
02:31:24|0.76985
02:31:25|0.76985
02:31:27|0.76981
02:31:28|0.76981
02:31:28|0.76981
02:31:29|0.76981
02:31:30|0.76981
02:31:32|0.76981
02:31:32|0.76981
02:31:33|0.76981
02:31:34|0.76992
02:31:35|0.76992
02:31:37|0.76992
02:31:37|0.7698
02:31:38|0.76958
02:31:40|0.76958
02:31:40|0.76958
02:31:41|0.76958
02:31:42|0.76958
02:31:43|0.76936
02:31:44|0.76936
02:31:45|0.76893
02:31:46|0.76902
02:31:47|0.76902
02:31:49|0.76902
02:31:49|0.76902
02:31:50|0.76902
02:31:51|0.76887
02:31:52|0.76887
02:31:53|0.76887
02:31:54|0.76858
02:31:55|0.76858
02:31:56|0.76854
02:31:57|0.76822
02:31:58|0.76825
02:32:00|0.76825
02:32:01|0.76825
02:32:01|0.76825
02:32:02|0.76855
02:32:03|0.76855
02:32:05|0.76865
02:32:06|0.76869
02:32:06|0.76869
02:32:08|0.76887
02:32:10|0.76865
02:32:11|0.76819
02:32:12|0.76841
02:32:13|0.76841
02:32:14|0.76831
02:32:15|0.76797
02:32:16|0.76794
02:32:17|0.76769
02:32:18|0.76769
02:32:19|0.76769
02:32:20|0.76769
02:32:22|0.76769
02:32:23|0.76769
02:32:24|0.76769
02:32:24|0.76765
02:32:26|0.76745
02:32:26|0.76745
02:32:28|0.76745
02:32:29|0.76788
02:32:31|0.76745
02:32:32|0.76745
02:32:33|0.76745
02:32:33|0.76689
02:32:35|0.76717
02:32:35|0.76717
02:32:36|0.76717
02:32:38|0.76749
02:32:38|0.76749
02:32:40|0.76738
02:32:41|0.76738
02:32:42|0.76738
02:32:43|0.76738
02:32:44|0.76738
02:32:45|0.76711
02:32:45|0.76711
02:32:47|0.76751
02:32:48|0.76747
02:32:49|0.76747
02:32:50|0.76747
02:32:51|0.76747
02:32:52|0.76747
02:32:52|0.76747
02:32:54|0.76747
02:32:55|0.76747
02:32:55|0.76747
02:32:56|0.76747
02:32:57|0.76748
02:32:59|0.76748
02:33:00|0.76747
02:33:00|0.76747
02:33:01|0.76747
02:33:03|0.76769
02:33:04|0.76786
02:33:04|0.76805
02:33:05|0.76801
02:33:07|0.76801
02:33:08|0.76801
02:33:10|0.76801
02:33:10|0.76801
02:33:11|0.76742
02:33:12|0.76742
02:33:14|0.76742
02:33:14|0.76742
02:33:16|0.76742
02:33:17|0.76756
02:33:17|0.76756
02:33:19|0.76765
02:33:19|0.76718
02:33:20|0.76718
02:33:22|0.76718
02:33:22|0.76718
02:33:23|0.76718
02:33:25|0.76718
02:33:26|0.76809
02:33:27|0.76809
02:33:28|0.76809
02:33:29|0.76809
02:33:30|0.76809
02:33:31|0.76809
02:33:32|0.7687
02:33:33|0.76903
02:33:34|0.76903
02:33:35|0.76903
02:33:36|0.76903
02:33:37|0.76903
02:33:38|0.76903
02:33:39|0.76881
02:33:40|0.76881
02:33:41|0.7687
02:33:42|0.7687
02:33:44|0.7687
02:33:44|0.7687
02:33:45|0.7687
02:33:47|0.7687
02:33:47|0.7687
02:33:49|0.76849
02:33:50|0.76849
02:33:50|0.76849
02:33:52|0.76853
02:33:53|0.76853
02:33:54|0.7687
02:33:55|0.7687
02:33:56|0.7687
02:33:56|0.7687
02:33:58|0.76869
02:33:59|0.76869
02:34:00|0.76869
02:34:01|0.76869
02:34:02|0.76869
02:34:03|0.76869
02:34:04|0.7687
02:34:05|0.76903
02:34:06|0.76894
02:34:07|0.76938
02:34:08|0.76938
02:34:09|0.76938
02:34:11|0.76988
02:34:11|0.76988
02:34:13|0.76988
02:34:14|0.76988
02:34:15|0.76988
02:34:15|0.76988
02:34:17|0.76988
02:34:18|0.76988
02:34:18|0.76988
02:34:20|0.77001
02:34:21|0.77001
02:34:22|0.77001
02:34:23|0.77001
02:34:24|0.76953
02:34:25|0.76953
02:34:26|0.76953
02:34:27|0.76953
02:34:28|0.76953
02:34:29|0.76962
02:34:30|0.76962
02:34:31|0.76962
02:34:32|0.76962
02:34:33|0.76962
02:34:34|0.76962
02:34:35|0.76962
02:34:36|0.76938
02:34:37|0.76938
02:34:38|0.76938
02:34:39|0.76942
02:34:40|0.76942
02:34:41|0.76942
02:34:42|0.76942
02:34:43|0.76942
02:34:44|0.76942
02:34:45|0.76942
02:34:46|0.76942
02:34:47|0.76942
02:34:48|0.76942
02:34:49|0.76942
02:34:50|0.76916
02:34:52|0.76916
02:34:53|0.76953
02:34:54|0.76953
02:34:55|0.76953
02:34:56|0.76953
02:34:57|0.76953
02:34:58|0.76953
02:34:59|0.76972
02:35:00|0.76952
02:35:01|0.76952
02:35:01|0.76952
02:35:04|0.76952
02:35:04|0.76972
02:35:05|0.76958
02:35:07|0.76958
02:35:08|0.76974
02:35:08|0.76906
02:35:09|0.76913
02:35:11|0.76903
02:35:12|0.76927
02:35:14|0.76927
02:35:15|0.76927
02:35:16|0.76927
02:35:18|0.76956
02:35:18|0.76967
02:35:20|0.76941
02:35:20|0.76941
02:35:22|0.76937
02:35:23|0.76937
02:35:24|0.76937
02:35:24|0.76884
02:35:25|0.76884
02:35:26|0.76874
02:35:27|0.76884
02:35:28|0.76927
02:35:30|0.76938
02:35:30|0.7696
02:35:32|0.76945
02:35:32|0.76945
02:35:33|0.76945
02:35:35|0.76945
02:35:35|0.76945
02:35:36|0.76941
02:35:37|0.76885
02:35:39|0.7692
02:35:39|0.76936
02:35:41|0.76923
02:35:42|0.76854
02:35:42|0.76854
02:35:44|0.76854
02:35:45|0.76893
02:35:45|0.76893
02:35:46|0.76944
02:35:47|0.7691
02:35:48|0.7691
02:35:49|0.7691
02:35:50|0.76877
02:35:52|0.76877
02:35:52|0.76877
02:35:53|0.76877
02:35:55|0.76907
02:35:56|0.76907
02:35:57|0.76912
02:35:57|0.76907
02:35:59|0.76907
02:35:59|0.76907
02:36:00|0.76918
02:36:01|0.76918
02:36:02|0.76928
02:36:04|0.76928
02:36:04|0.76928
02:36:06|0.76928
02:36:07|0.76928
02:36:07|0.76928
02:36:09|0.76928
02:36:09|0.76928
02:36:11|0.76928
02:36:12|0.76932
02:36:14|0.76945
02:36:16|0.76932
02:36:17|0.76932
02:36:22|0.76932
02:36:23|0.76932
02:36:24|0.76932
02:36:25|0.76925
02:36:26|0.76925
02:36:27|0.76897
02:36:28|0.76897
02:36:29|0.76864
02:36:30|0.76904
02:36:31|0.7692
02:36:32|0.76928
02:36:33|0.76928
02:36:35|0.76928
02:36:35|0.76928
02:36:37|0.76928
02:36:38|0.76928
02:36:39|0.76928
02:36:40|0.76928
02:36:41|0.76944
02:36:42|0.76944
02:36:43|0.76868
02:36:44|0.76868
02:36:45|0.76862
02:36:46|0.76862
02:36:47|0.76945
02:36:48|0.76945
02:36:49|0.76945
02:36:50|0.76945
02:36:51|0.76945
02:36:52|0.76923
02:36:53|0.76923
02:36:54|0.76923
02:36:55|0.76923
02:36:56|0.76923
02:36:57|0.76923
02:36:58|0.76923
02:36:59|0.7692
02:37:00|0.7692
02:37:01|0.7692
02:37:02|0.7692
02:37:03|0.7692
02:37:04|0.7692
02:37:05|0.7692
02:37:06|0.76881
02:37:07|0.76819
02:37:08|0.76819
02:37:09|0.76819
02:37:10|0.76819
02:37:11|0.76819
02:37:12|0.76839
02:37:14|0.76908
02:37:15|0.76929
02:37:16|0.76929
02:37:17|0.76929
02:37:18|0.76929
02:37:20|0.76929
02:37:20|0.76929
02:37:22|0.76945
02:37:23|0.76945
02:37:24|0.76945
02:37:25|0.76912
02:37:25|0.76912
02:37:27|0.76912
02:37:27|0.76912
02:37:29|0.76912
02:37:29|0.76912
02:37:31|0.76901
02:37:32|0.76901
02:37:32|0.76901
02:37:34|0.76901
02:37:35|0.76901
02:37:36|0.76901
02:37:37|0.76901
02:37:38|0.76912
02:37:39|0.76912
02:37:40|0.76874
02:37:41|0.76929
02:37:42|0.76929
02:37:42|0.76929
02:37:44|0.76929
02:37:45|0.76929
02:37:45|0.76929
02:37:46|0.76929
02:37:48|0.76929
02:37:49|0.76929
02:37:50|0.76929
02:37:51|0.76929
02:37:52|0.76929
02:37:53|0.76929
02:37:54|0.76929
02:37:55|0.76929
02:37:56|0.76913
02:37:57|0.76913
02:37:59|0.76915
02:37:59|0.76915
02:38:00|0.76915
02:38:01|0.76936
02:38:02|0.76936
02:38:03|0.76936
02:38:04|0.76936
02:38:05|0.76936
02:38:06|0.76886
02:38:08|0.76853
02:38:08|0.76896
02:38:09|0.76896
02:38:10|0.7687
02:38:11|0.7687
02:38:12|0.7687
02:38:14|0.76845
02:38:16|0.76845
02:38:16|0.76866
02:38:18|0.76866
02:38:19|0.76861
02:38:20|0.76829
02:38:21|0.76867
02:38:22|0.76867
02:38:23|0.76867
02:38:24|0.76867
02:38:24|0.76848
02:38:26|0.76833
02:38:27|0.76833
02:38:28|0.76829
02:38:29|0.76829
02:38:31|0.76829
02:38:31|0.76838
02:38:32|0.76905
02:38:34|0.76905
02:38:34|0.76905
02:38:35|0.76869
02:38:37|0.76869
02:38:37|0.76869
02:38:39|0.76869
02:38:40|0.76845
02:38:41|0.76845
02:38:42|0.76845
02:38:43|0.76845
02:38:44|0.76838
02:38:45|0.76813
02:38:46|0.76813
02:38:47|0.76813
02:38:48|0.76813
02:38:50|0.76857
02:38:50|0.76857
02:38:51|0.76924
02:38:53|0.76924
02:38:53|0.76924
02:38:55|0.76924
02:38:55|0.76924
02:38:57|0.76924
02:38:57|0.76924
02:38:59|0.76924
02:38:59|0.76924
02:39:00|0.76924
02:39:02|0.76924
02:39:02|0.76924
02:39:04|0.76924
02:39:04|0.76889
02:39:05|0.7686
02:39:06|0.7687
02:39:08|0.76887
02:39:08|0.76887
02:39:10|0.769
02:39:10|0.769
02:39:11|0.76904
02:39:13|0.76904
02:39:13|0.76904
02:39:15|0.76904
02:39:17|0.76901
02:39:18|0.7692
02:39:20|0.7692
02:39:21|0.7692
02:39:22|0.7692
02:39:22|0.7692
02:39:24|0.769
02:39:24|0.769
02:39:25|0.76877
02:39:27|0.76877
02:39:28|0.76877
02:39:29|0.7685
02:39:30|0.7685
02:39:31|0.76886
02:39:32|0.76959
02:39:33|0.76925
02:39:34|0.76925
02:39:35|0.76925
02:39:36|0.76925
02:39:37|0.76925
02:39:38|0.76901
02:39:39|0.76901
02:39:40|0.76901
02:39:41|0.76871
02:39:42|0.76871
02:39:43|0.76871
02:39:44|0.76876
02:39:46|0.76876
02:39:47|0.76876
02:39:47|0.76876
02:39:48|0.76872
02:39:49|0.76872
02:39:51|0.76862
02:39:52|0.76851
02:39:53|0.76851
02:39:53|0.76798
02:39:54|0.76738
02:39:55|0.76757
02:39:56|0.76794
02:39:58|0.76792
02:39:58|0.76813
02:39:59|0.76801
02:40:01|0.76801
02:40:01|0.76801
02:40:03|0.76801
02:40:04|0.76801
02:40:05|0.76739
02:40:07|0.76746
02:40:07|0.76746
02:40:08|0.76809
02:40:09|0.76809
02:40:10|0.76809
02:40:11|0.76812
02:40:12|0.76812
02:40:13|0.76812
02:40:14|0.76812
02:40:16|0.76812
02:40:18|0.76812
02:40:18|0.76812
02:40:20|0.76812
02:40:21|0.76854
02:40:22|0.76854
02:40:23|0.76853
02:40:24|0.76853
02:40:25|0.76853
02:40:26|0.76853
02:40:28|0.76831
02:40:29|0.76831
02:40:30|0.76831
02:40:30|0.76825
02:40:31|0.76802
02:40:33|0.76802
02:40:35|0.76802
02:40:35|0.76802
02:40:37|0.76802
02:40:38|0.76801
02:40:38|0.76801
02:40:39|0.76801
02:40:40|0.76805
02:40:41|0.76805
02:40:43|0.7675
02:40:43|0.7675
02:40:44|0.7675
02:40:46|0.7675
02:40:46|0.76749
02:40:47|0.76712
02:40:48|0.76705
02:40:50|0.76705
02:40:50|0.76663
02:40:52|0.76653
02:40:53|0.76653
02:40:54|0.76676
02:40:55|0.7666
02:40:56|0.7662
02:40:57|0.76676
02:40:58|0.7667
02:40:58|0.7667
02:41:00|0.7667
02:41:01|0.76689
02:41:02|0.76689
02:41:02|0.76689
02:41:04|0.76703
02:41:05|0.767
02:41:05|0.76729
02:41:07|0.76758
02:41:08|0.76758
02:41:09|0.76758
02:41:10|0.76758
02:41:10|0.76726
02:41:12|0.76726
02:41:12|0.76726
02:41:14|0.76726
02:41:14|0.76726
02:41:16|0.76745
02:41:17|0.76745
02:41:18|0.76702
02:41:19|0.7673
02:41:20|0.7673
02:41:21|0.7673
02:41:21|0.7668
02:41:23|0.76665
02:41:24|0.76664
02:41:25|0.76673
02:41:26|0.76673
02:41:27|0.76655
02:41:28|0.76655
02:41:29|0.76655
02:41:30|0.76655
02:41:31|0.76655
02:41:32|0.76659
02:41:33|0.76659
02:41:34|0.76659
02:41:35|0.76659
02:41:36|0.76659
02:41:37|0.76659
02:41:38|0.76672
02:41:39|0.76672
02:41:40|0.76672
02:41:41|0.76665
02:41:42|0.76665
02:41:43|0.76665
02:41:44|0.76665
02:41:45|0.7662
02:41:46|0.76632
02:41:47|0.76646
02:41:48|0.76646
02:41:49|0.76646
02:41:50|0.76665
02:41:51|0.76656
02:41:52|0.76656
02:41:53|0.76656
02:41:54|0.76656
02:41:55|0.76656
02:41:56|0.76656
02:41:57|0.76649
02:41:58|0.7659
02:41:59|0.7662
02:42:00|0.7662
02:42:01|0.76649
02:42:02|0.76649
02:42:03|0.76649
02:42:04|0.7658
02:42:05|0.7658
02:42:06|0.7658
02:42:07|0.76598
02:42:08|0.76597
02:42:09|0.76605
02:42:10|0.76605
02:42:11|0.76573
02:42:12|0.76573
02:42:13|0.76574
02:42:14|0.76538
02:42:15|0.76531
02:42:16|0.76531
02:42:17|0.76524
02:42:19|0.76536
02:42:20|0.76536
02:42:21|0.76536
02:42:22|0.76561
02:42:24|0.76514
02:42:24|0.76514
02:42:25|0.76514
02:42:26|0.76528
02:42:28|0.76514
02:42:28|0.76514
02:42:30|0.76514
02:42:30|0.76514
02:42:32|0.76514
02:42:33|0.76514
02:42:34|0.76446
02:42:35|0.76428
02:42:36|0.7642
02:42:37|0.7642
02:42:39|0.76424
02:42:39|0.7645
02:42:40|0.76393
02:42:41|0.76409
02:42:43|0.764
02:42:44|0.764
02:42:45|0.76379
02:42:46|0.76448
02:42:46|0.76448
02:42:47|0.764
02:42:49|0.764
02:42:50|0.76478
02:42:51|0.76447
02:42:51|0.76467
02:42:52|0.76467
02:42:54|0.76467
02:42:55|0.76467
02:42:56|0.76431
02:42:57|0.76399
02:42:58|0.76399
02:42:59|0.76399
02:43:00|0.76399
02:43:01|0.76392
02:43:02|0.7632
02:43:03|0.7632
02:43:04|0.76318
02:43:05|0.76355
02:43:06|0.76394
02:43:07|0.7639
02:43:08|0.76411
02:43:09|0.76411
02:43:10|0.76382
02:43:11|0.76374
02:43:12|0.76222
02:43:13|0.76258
02:43:14|0.76258
02:43:15|0.76222
02:43:16|0.76224
02:43:17|0.7622
02:43:18|0.76196
02:43:20|0.76217
02:43:20|0.762
02:43:22|0.762
02:43:22|0.7595
02:43:24|0.76061
02:43:25|0.76067
02:43:26|0.76001
02:43:27|0.75968
02:43:28|0.75988
02:43:28|0.76028
02:43:30|0.75969
02:43:30|0.76088
02:43:31|0.76009
02:43:33|0.76015
02:43:34|0.76015
02:43:34|0.7602
02:43:35|0.7602
02:43:38|0.76008
02:43:38|0.7604
02:43:39|0.76023
02:43:40|0.76023
02:43:41|0.7599
02:43:42|0.75965
02:43:44|0.75871
02:43:45|0.7593
02:43:46|0.7588
02:43:46|0.75899
02:43:48|0.7586
02:43:48|0.75878
02:43:50|0.75904
02:43:50|0.75899
02:43:51|0.75929
02:43:53|0.75929
02:43:54|0.75929
02:43:54|0.75929
02:43:55|0.75929
02:43:56|0.75929
02:43:57|0.75929
02:43:59|0.75929
02:43:59|0.75907
02:44:01|0.75907
02:44:01|0.75868
02:44:02|0.759
02:44:03|0.75899
02:44:06|0.75925
02:44:06|0.75925
02:44:07|0.75899
02:44:08|0.75974
02:44:09|0.75956
02:44:10|0.75956
02:44:12|0.75944
02:44:13|0.75973
02:44:14|0.75995
02:44:15|0.75995
02:44:15|0.75957
02:44:17|0.75957
02:44:18|0.75996
02:44:19|0.76039
02:44:21|0.76007
02:44:22|0.76056
02:44:23|0.76112
02:44:24|0.7607
02:44:26|0.76081
02:44:27|0.76079
02:44:27|0.76079
02:44:28|0.76079
02:44:30|0.76064
02:44:31|0.7608
02:44:33|0.7608
02:44:34|0.7608
02:44:35|0.76087
02:44:36|0.76071
02:44:37|0.76048
02:44:38|0.76046
02:44:39|0.76046
02:44:40|0.76045
02:44:41|0.76045
02:44:42|0.76045
02:44:43|0.76074
02:44:44|0.76109
02:44:45|0.76109
02:44:46|0.76109
02:44:46|0.76095
02:44:47|0.76095
02:44:48|0.76117
02:44:50|0.75964
02:44:51|0.75979
02:44:52|0.75998
02:44:52|0.75998
02:44:54|0.75963
02:44:54|0.76
02:44:55|0.76
02:44:56|0.76095
02:44:57|0.76095
02:44:59|0.76095
02:45:00|0.76103
02:45:01|0.76115
02:45:02|0.76115
02:45:03|0.76115
02:45:04|0.76115
02:45:05|0.76115
02:45:06|0.76015
02:45:07|0.76086
02:45:08|0.75952
02:45:09|0.75999
02:45:10|0.75999
02:45:11|0.75998
02:45:12|0.75975
02:45:13|0.75998
02:45:14|0.75998
02:45:15|0.75992
02:45:16|0.75951
02:45:17|0.75968
02:45:18|0.75937
02:45:19|0.75985
02:45:20|0.76
02:45:23|0.7597
02:45:24|0.75817
02:45:25|0.75856
02:45:25|0.759
02:45:27|0.75821
02:45:28|0.75858
02:45:29|0.7586
02:45:29|0.75904
02:45:31|0.75904
02:45:32|0.75936
02:45:33|0.75949
02:45:34|0.75949
02:45:35|0.75949
02:45:36|0.75949
02:45:37|0.7596
02:45:38|0.75968
02:45:39|0.75982
02:45:40|0.75982
02:45:41|0.75982
02:45:42|0.76
02:45:44|0.76
02:45:45|0.75999
02:45:46|0.75999
02:45:46|0.75999
02:45:47|0.75952
02:45:48|0.7591
02:45:49|0.7591
02:45:50|0.75944
02:45:52|0.75944
02:45:52|0.75952
02:45:53|0.75984
02:45:55|0.75984
02:45:55|0.75984
02:45:56|0.75984
02:45:57|0.75984
02:45:58|0.75984
02:45:59|0.75984
02:46:01|0.75997
02:46:02|0.75997
02:46:02|0.75992
02:46:04|0.75987
02:46:04|0.75987
02:46:05|0.7596
02:46:07|0.75992
02:46:07|0.75998
02:46:08|0.75982
02:46:10|0.75982
02:46:10|0.75999
02:46:11|0.75983
02:46:12|0.75999
02:46:13|0.75981
02:46:14|0.75975
02:46:15|0.75987
02:46:16|0.75965
02:46:17|0.75977
02:46:18|0.75977
02:46:19|0.75977
02:46:20|0.75965
02:46:22|0.75942
02:46:24|0.75997
02:46:24|0.75997
02:46:25|0.75992
02:46:27|0.75973
02:46:28|0.75973
02:46:28|0.75973
02:46:30|0.75973
02:46:31|0.75973
02:46:31|0.75973
02:46:32|0.7599
02:46:34|0.7599
02:46:35|0.7599
02:46:36|0.75949
02:46:37|0.75949
02:46:37|0.75981
02:46:39|0.75906
02:46:40|0.75992
02:46:41|0.75992
02:46:42|0.75992
02:46:43|0.76001
02:46:44|0.76001
02:46:45|0.76001
02:46:46|0.76001
02:46:47|0.76001
02:46:48|0.76009
02:46:49|0.76009
02:46:50|0.75983
02:46:51|0.75995
02:46:52|0.76015
02:46:53|0.76015
02:46:54|0.76015
02:46:55|0.76015
02:46:56|0.76015
02:46:57|0.76008
02:46:58|0.76073
02:46:59|0.75991
02:47:01|0.75991
02:47:02|0.75991
02:47:03|0.75991
02:47:04|0.75977
02:47:05|0.75973
02:47:05|0.75973
02:47:07|0.75973
02:47:08|0.76028
02:47:09|0.76028
02:47:11|0.76002
02:47:12|0.76048
02:47:12|0.76038
02:47:13|0.76038
02:47:14|0.76038
02:47:15|0.76038
02:47:16|0.76038
02:47:17|0.76038
02:47:18|0.76038
02:47:19|0.76021
02:47:20|0.76021
02:47:21|0.76021
02:47:23|0.76021
02:47:24|0.76021
02:47:25|0.76016
02:47:26|0.76016
02:47:27|0.76016
02:47:27|0.76041
02:47:28|0.76041
02:47:30|0.76041
02:47:31|0.76007
02:47:32|0.76007
02:47:33|0.76007
02:47:34|0.76007
02:47:35|0.76007
02:47:36|0.76007
02:47:37|0.76007
02:47:38|0.76012
02:47:39|0.76012
02:47:40|0.76049
02:47:41|0.76049
02:47:42|0.76049
02:47:43|0.75992
02:47:44|0.75992
02:47:45|0.75955
02:47:46|0.75955
02:47:47|0.75973
02:47:48|0.75967
02:47:49|0.75991
02:47:50|0.75966
02:47:51|0.75966
02:47:52|0.75966
02:47:53|0.75966
02:47:54|0.75999
02:47:55|0.75999
02:47:56|0.75999
02:47:57|0.75996
02:47:58|0.75999
02:47:59|0.75999
02:48:00|0.76
02:48:01|0.75998
02:48:03|0.76
02:48:03|0.76
02:48:04|0.76
02:48:05|0.76
02:48:07|0.76
02:48:08|0.75991
02:48:09|0.75991
02:48:10|0.75997
02:48:11|0.75979
02:48:12|0.75979
02:48:13|0.75961
02:48:14|0.75963
02:48:15|0.75963
02:48:16|0.75958
02:48:17|0.75964
02:48:18|0.75925
02:48:19|0.75917
02:48:20|0.75917
02:48:21|0.75917
02:48:22|0.75917
02:48:24|0.75917
02:48:25|0.75909
02:48:26|0.75909
02:48:27|0.75909
02:48:27|0.7595
02:48:29|0.75974
02:48:29|0.75998
02:48:31|0.75999
02:48:32|0.75974
02:48:33|0.75941
02:48:34|0.75961
02:48:35|0.75968
02:48:36|0.75977
02:48:37|0.75985
02:48:38|0.75993
02:48:40|0.75999
02:48:40|0.76
02:48:41|0.75999
02:48:42|0.75999
02:48:43|0.76077
02:48:44|0.76081
02:48:45|0.76113
02:48:46|0.76113
02:48:47|0.76121
02:48:49|0.76121
02:48:49|0.76121
02:48:50|0.7612
02:48:51|0.76129
02:48:53|0.7616
02:48:53|0.76161
02:48:55|0.76166
02:48:55|0.76208
02:48:56|0.76201
02:48:57|0.7619
02:48:58|0.76201
02:48:59|0.76257
02:49:01|0.76241
02:49:01|0.76272
02:49:02|0.76272
02:49:03|0.76261
02:49:05|0.7628
02:49:06|0.76308
02:49:07|0.76305
02:49:08|0.76377
02:49:09|0.76326
02:49:10|0.76325
02:49:11|0.76318
02:49:11|0.76321
02:49:13|0.76253
02:49:13|0.76234
02:49:15|0.7624
02:49:15|0.76259
02:49:17|0.76241
02:49:18|0.76241
02:49:19|0.76241
02:49:20|0.76222
02:49:21|0.76229
02:49:22|0.76273
02:49:23|0.76248
02:49:23|0.76255
02:49:25|0.76304
02:49:26|0.76304
02:49:28|0.76304
02:49:28|0.76323
02:49:29|0.76329
02:49:30|0.7641
02:49:31|0.76338
02:49:32|0.76339
02:49:33|0.7634
02:49:34|0.7638
02:49:35|0.76388
02:49:37|0.76382
02:49:38|0.76396
02:49:38|0.7634
02:49:40|0.76348
02:49:41|0.76356
02:49:41|0.76356
02:49:43|0.76364
02:49:43|0.76372
02:49:45|0.76359
02:49:45|0.76395
02:49:46|0.76382
02:49:48|0.76382
02:49:48|0.76382
02:49:50|0.76382
02:49:50|0.76382
02:49:52|0.76374
02:49:53|0.76388
02:49:54|0.76389
02:49:54|0.76387
02:49:55|0.76326
02:49:56|0.76348
02:49:58|0.76332
02:49:59|0.76331
02:49:59|0.76331
02:50:01|0.76331
02:50:02|0.76331
02:50:02|0.76332
02:50:03|0.76354
02:50:04|0.76354
02:50:06|0.76354
02:50:06|0.76354
02:50:07|0.76354
02:50:09|0.76354
02:50:09|0.76354
02:50:11|0.76354
02:50:11|0.76354
02:50:13|0.76429
02:50:13|0.7635
02:50:15|0.76425
02:50:16|0.76425
02:50:16|0.76378
02:50:18|0.76379
02:50:19|0.76435
02:50:20|0.76412
02:50:20|0.76412
02:50:22|0.76412
02:50:23|0.76444
02:50:24|0.76443
02:50:25|0.76425
02:50:26|0.76425
02:50:28|0.76425
02:50:28|0.76425
02:50:30|0.76425
02:50:31|0.76389
02:50:32|0.76377
02:50:33|0.76377
02:50:34|0.76377
02:50:35|0.76357
02:50:36|0.76379
02:50:37|0.76379
02:50:38|0.76349
02:50:39|0.76336
02:50:40|0.76336
02:50:41|0.76326
02:50:42|0.76326
02:50:43|0.76326
02:50:44|0.76326
02:50:45|0.76326
02:50:46|0.76326
02:50:47|0.76326
02:50:48|0.76326
02:50:49|0.76326
02:50:50|0.76326
02:50:51|0.76331
02:50:52|0.76331
02:50:53|0.76331
02:50:54|0.76331
02:50:55|0.76332
02:50:56|0.76332
02:50:57|0.76332
02:50:58|0.76297
02:50:59|0.76297
02:51:00|0.76297
02:51:01|0.76297
02:51:02|0.76297
02:51:03|0.76297
02:51:04|0.76297
02:51:05|0.76297
02:51:06|0.76297
02:51:07|0.76259
02:51:08|0.76259
02:51:09|0.76259
02:51:10|0.76266
02:51:11|0.76266
02:51:12|0.76266
02:51:13|0.76266
02:51:14|0.76266
02:51:15|0.76278
02:51:16|0.76324
02:51:17|0.76331
02:51:18|0.76331
02:51:19|0.76331
02:51:20|0.76331
02:51:21|0.76331
02:51:22|0.76331
02:51:23|0.76331
02:51:24|0.76331
02:51:25|0.76326
02:51:27|0.76326
02:51:29|0.76273
02:51:29|0.76273
02:51:30|0.76273
02:51:32|0.76246
02:51:33|0.76245
02:51:34|0.76245
02:51:36|0.76245
02:51:37|0.76245
02:51:37|0.76245
02:51:38|0.76201
02:51:40|0.76201
02:51:40|0.76201
02:51:42|0.76201
02:51:42|0.76201
02:51:44|0.76201
02:51:45|0.76201
02:51:45|0.76201
02:51:46|0.76201
02:51:47|0.76201
02:51:48|0.76201
02:51:50|0.76201
02:51:51|0.76201
02:51:52|0.76201
02:51:53|0.76201
02:51:54|0.76201
02:51:55|0.76201
02:51:55|0.76236
02:51:57|0.76236
02:51:58|0.76236
02:51:59|0.76236
02:52:00|0.76233
02:52:01|0.76233
02:52:02|0.76233
02:52:03|0.76233
02:52:04|0.76235
02:52:04|0.76225
02:52:05|0.76225
02:52:07|0.76279
02:52:08|0.76279
02:52:08|0.76282
02:52:10|0.76282
02:52:11|0.76282
02:52:11|0.76282
02:52:13|0.76283
02:52:14|0.76282
02:52:14|0.76282
02:52:16|0.76283
02:52:17|0.76323
02:52:18|0.76323
02:52:19|0.76323
02:52:20|0.76323
02:52:21|0.76323
02:52:22|0.76323
02:52:23|0.76323
02:52:24|0.7634
02:52:25|0.7634
02:52:26|0.76352
02:52:27|0.76352
02:52:28|0.76352
02:52:30|0.76373
02:52:31|0.76373
02:52:31|0.76369
02:52:33|0.76369
02:52:33|0.76369
02:52:35|0.76369
02:52:36|0.76395
02:52:37|0.76395
02:52:37|0.76394
02:52:39|0.76366
02:52:41|0.76366
02:52:41|0.76366
02:52:42|0.76396
02:52:43|0.76396
02:52:44|0.76443
02:52:45|0.76443
02:52:47|0.76443
02:52:48|0.76443
02:52:48|0.76443
02:52:50|0.76443
02:52:50|0.76443
02:52:51|0.7643
02:52:52|0.7643
02:52:53|0.7643
02:52:55|0.7643
02:52:56|0.7643
02:52:57|0.7643
02:52:58|0.7643
02:52:58|0.76425
02:52:59|0.76425
02:53:00|0.76425
02:53:01|0.76425
02:53:02|0.76425
02:53:04|0.7643
02:53:04|0.76454
02:53:06|0.7646
02:53:06|0.76499
02:53:07|0.76499
02:53:08|0.76517
02:53:09|0.76503
02:53:10|0.76503
02:53:11|0.76592
02:53:13|0.76558
02:53:13|0.76558
02:53:15|0.76586
02:53:16|0.76586
02:53:16|0.76586
02:53:18|0.76619
02:53:18|0.76594
02:53:19|0.76594
02:53:20|0.76681
02:53:21|0.76652
02:53:23|0.76608
02:53:23|0.76608
02:53:24|0.76606
02:53:25|0.76606
02:53:26|0.76605
02:53:28|0.76605
02:53:28|0.76606
02:53:30|0.767
02:53:31|0.767
02:53:32|0.767
02:53:34|0.76698
02:53:34|0.76723
02:53:36|0.76669
02:53:37|0.76665
02:53:38|0.76666
02:53:39|0.76669
02:53:40|0.76669
02:53:41|0.76685
02:53:42|0.76693
02:53:42|0.76693
02:53:44|0.76715
02:53:45|0.76681
02:53:46|0.76681
02:53:48|0.76709
02:53:48|0.76709
02:53:50|0.76709
02:53:51|0.76709
02:53:52|0.76665
02:53:52|0.76732
02:53:53|0.76709
02:53:54|0.7677
02:53:56|0.7677
02:53:57|0.76718
02:53:58|0.76718
02:53:59|0.76709
02:54:00|0.76709
02:54:01|0.76709
02:54:02|0.76709
02:54:03|0.76676
02:54:04|0.76694
02:54:05|0.76694
02:54:06|0.76694
02:54:07|0.76694
02:54:08|0.76761
02:54:09|0.76761
02:54:10|0.76761
02:54:11|0.76722
02:54:12|0.76722
02:54:13|0.76718
02:54:14|0.76718
02:54:15|0.7668
02:54:16|0.7668
02:54:17|0.7668
02:54:18|0.76679
02:54:19|0.76694
02:54:20|0.76694
02:54:21|0.76675
02:54:22|0.76675
02:54:23|0.76675
02:54:24|0.76673
02:54:25|0.76694
02:54:26|0.76694
02:54:27|0.76694
02:54:28|0.76694
02:54:29|0.76694
02:54:30|0.76694
02:54:31|0.76725
02:54:32|0.76751
02:54:33|0.76751
02:54:34|0.76751
02:54:35|0.76718
02:54:36|0.76717
02:54:38|0.76703
02:54:38|0.76656
02:54:40|0.76702
02:54:40|0.76653
02:54:42|0.76634
02:54:42|0.76634
02:54:44|0.76634
02:54:45|0.76634
02:54:45|0.76634
02:54:47|0.76625
02:54:47|0.76625
02:54:49|0.76625
02:54:50|0.76623
02:54:51|0.76634
02:54:52|0.76634
02:54:52|0.76634
02:54:54|0.76653
02:54:55|0.76653
02:54:56|0.76653
02:54:56|0.76632
02:54:57|0.76632
02:54:59|0.76632
02:55:00|0.76632
02:55:01|0.76632
02:55:02|0.76632
02:55:03|0.76608
02:55:04|0.76608
02:55:05|0.76608
02:55:06|0.76597
02:55:06|0.76597
02:55:07|0.76597
02:55:09|0.76597
02:55:10|0.76597
02:55:11|0.76602
02:55:12|0.76602
02:55:13|0.76602
02:55:14|0.76602
02:55:15|0.76602
02:55:16|0.76602
02:55:17|0.76597
02:55:18|0.76597
02:55:19|0.76593
02:55:20|0.76593
02:55:21|0.76593
02:55:22|0.76623
02:55:23|0.76623
02:55:24|0.76623
02:55:25|0.76624
02:55:26|0.76624
02:55:27|0.76671
02:55:28|0.76672
02:55:29|0.76672
02:55:30|0.76667
02:55:32|0.76667
02:55:32|0.76667
02:55:34|0.76654
02:55:34|0.76654
02:55:36|0.76647
02:55:37|0.76647
02:55:37|0.76613
02:55:38|0.76621
02:55:39|0.76621
02:55:41|0.76621
02:55:41|0.76621
02:55:43|0.76641
02:55:44|0.76641
02:55:45|0.76633
02:55:45|0.76638
02:55:47|0.76661
02:55:47|0.76646
02:55:48|0.76668
02:55:49|0.76668
02:55:50|0.76668
02:55:51|0.76668
02:55:52|0.7665
02:55:53|0.7665
02:55:54|0.7665
02:55:56|0.7665
02:55:56|0.76682
02:55:57|0.76732
02:55:59|0.76732
02:55:59|0.76731
02:56:00|0.76764
02:56:01|0.76764
02:56:02|0.76764
02:56:03|0.76757
02:56:04|0.76768
02:56:05|0.76768
02:56:06|0.76768
02:56:07|0.76799
02:56:08|0.7683
02:56:09|0.7683
02:56:10|0.7683
02:56:11|0.76782
02:56:12|0.76782
02:56:13|0.76829
02:56:14|0.76829
02:56:15|0.76829
02:56:16|0.76836
02:56:17|0.76836
02:56:18|0.76836
02:56:19|0.76829
02:56:20|0.76853
02:56:21|0.76853
02:56:22|0.76853
02:56:24|0.76853
02:56:24|0.76801
02:56:26|0.76801
02:56:26|0.7677
02:56:27|0.76833
02:56:29|0.76833
02:56:30|0.76833
02:56:30|0.76833
02:56:33|0.76833
02:56:34|0.76813
02:56:35|0.76807
02:56:37|0.76829
02:56:37|0.76829
02:56:39|0.76829
02:56:40|0.76816
02:56:42|0.76816
02:56:42|0.769
02:56:44|0.769
02:56:44|0.769
02:56:45|0.769
02:56:47|0.76906
02:56:48|0.76906
02:56:48|0.76879
02:56:49|0.76869
02:56:51|0.76839
02:56:51|0.76839
02:56:53|0.76839
02:56:54|0.76839
02:56:55|0.76807
02:56:55|0.76762
02:56:57|0.76734
02:56:58|0.76734
02:56:59|0.76709
02:56:59|0.76669
02:57:01|0.76669
02:57:02|0.76683
02:57:04|0.76683
02:57:04|0.76683
02:57:06|0.76683
02:57:07|0.7673
02:57:08|0.7673
02:57:09|0.76775
02:57:09|0.76775
02:57:11|0.76803
02:57:12|0.76789
02:57:12|0.76813
02:57:13|0.76814
02:57:14|0.76814
02:57:15|0.76826
02:57:16|0.76841
02:57:17|0.76841
02:57:18|0.76841
02:57:19|0.76796
02:57:20|0.76796
02:57:22|0.76796
02:57:22|0.76796
02:57:24|0.76796
02:57:24|0.76796
02:57:25|0.76812
02:57:27|0.76804
02:57:27|0.76804
02:57:28|0.76804
02:57:30|0.76853
02:57:30|0.76853
02:57:31|0.76853
02:57:33|0.76844
02:57:34|0.76844
02:57:35|0.76844
02:57:36|0.76844
02:57:37|0.76844
02:57:38|0.76844
02:57:39|0.76824
02:57:40|0.76824
02:57:42|0.76821
02:57:43|0.76821
02:57:44|0.76818
02:57:45|0.76774
02:57:45|0.76786
02:57:47|0.76786
02:57:47|0.76786
02:57:48|0.76786
02:57:49|0.76786
02:57:50|0.76786
02:57:51|0.76749
02:57:53|0.76749
02:57:54|0.76749
02:57:55|0.76749
02:57:57|0.76749
02:57:57|0.76749
02:57:58|0.76749
02:57:59|0.76741
02:58:01|0.76741
02:58:02|0.76741
02:58:03|0.76741
02:58:04|0.76678
02:58:05|0.76678
02:58:05|0.76678
02:58:07|0.76678
02:58:08|0.76678
02:58:08|0.76678
02:58:09|0.76765
02:58:10|0.76765
02:58:11|0.76772
02:58:13|0.76772
02:58:13|0.76772
02:58:15|0.76772
02:58:15|0.76772
02:58:16|0.76772
02:58:18|0.76772
02:58:19|0.76752
02:58:20|0.76752
02:58:21|0.76741
02:58:22|0.76741
02:58:23|0.76741
02:58:24|0.76741
02:58:25|0.76741
02:58:26|0.76742
02:58:27|0.76742
02:58:28|0.76742
02:58:29|0.76701
02:58:30|0.76693
02:58:31|0.76693
02:58:32|0.76711
02:58:33|0.76711
02:58:35|0.76711
02:58:36|0.76716
02:58:37|0.76716
02:58:38|0.76716
02:58:40|0.76716
02:58:41|0.76716
02:58:41|0.7677
02:58:43|0.7677
02:58:44|0.76748
02:58:45|0.76748
02:58:46|0.76756
02:58:47|0.76673
02:58:48|0.76694
02:58:48|0.76694
02:58:50|0.76694
02:58:50|0.76748
02:58:52|0.7674
02:58:53|0.7674
02:58:54|0.7674
02:58:54|0.76768
02:58:55|0.76768
02:58:57|0.76768
02:58:58|0.76761
02:58:59|0.76757
02:59:00|0.7674
02:59:01|0.7674
02:59:02|0.7674
02:59:03|0.7674
02:59:04|0.76733
02:59:05|0.76733
02:59:06|0.76733
02:59:07|0.7674
02:59:08|0.7674
02:59:09|0.7674
02:59:10|0.7674
02:59:11|0.7674
02:59:12|0.7674
02:59:13|0.76771
02:59:14|0.76771
02:59:15|0.76771
02:59:16|0.76753
02:59:17|0.76753
02:59:18|0.76753
02:59:19|0.76753
02:59:20|0.76753
02:59:21|0.76804
02:59:22|0.76804
02:59:23|0.76804
02:59:24|0.76777
02:59:25|0.76777
02:59:26|0.76777
02:59:27|0.7679
02:59:29|0.7679
02:59:29|0.7679
02:59:30|0.76753
02:59:31|0.76783
02:59:32|0.76783
02:59:34|0.76802
02:59:34|0.76802
02:59:36|0.76802
02:59:37|0.76828
02:59:39|0.76799
02:59:39|0.76766
02:59:41|0.76766
02:59:42|0.76766
02:59:43|0.76766
02:59:44|0.76766
02:59:45|0.76805
02:59:46|0.76796
02:59:47|0.7679
02:59:48|0.7679
02:59:49|0.7679
02:59:50|0.7679
02:59:51|0.7679
02:59:52|0.7679
02:59:53|0.7679
02:59:55|0.7679
02:59:55|0.7679
02:59:57|0.7679
02:59:58|0.7679
02:59:58|0.7679
02:59:59|0.76665
03:00:00|0.76665
03:00:01|0.76665
03:00:03|0.76666
03:00:04|0.76678
03:00:05|0.76678
03:00:05|0.76678
03:00:06|0.76736
03:00:08|0.76727
03:00:08|0.76672
03:00:09|0.76554
03:00:11|0.76583
03:00:12|0.76656
03:00:12|0.76656
03:00:13|0.76616
03:00:15|0.76616
03:00:15|0.7659
03:00:16|0.7661
03:00:17|0.76471
03:00:18|0.765
03:00:19|0.765
03:00:21|0.76486
03:00:21|0.76482
03:00:22|0.76499
03:00:23|0.76496
03:00:24|0.76499
03:00:25|0.76499
03:00:27|0.76499
03:00:27|0.76499
03:00:28|0.76498
03:00:29|0.76498
03:00:30|0.76498
03:00:32|0.765
03:00:32|0.7649
03:00:33|0.76477
03:00:34|0.76476
03:00:36|0.76476
03:00:37|0.76474
03:00:38|0.76421
03:00:39|0.76461
03:00:40|0.76445
03:00:42|0.7645
03:00:42|0.76469
03:00:43|0.76473
03:00:45|0.76473
03:00:46|0.76473
03:00:47|0.76473
03:00:48|0.76473
03:00:49|0.76473
03:00:50|0.76439
03:00:51|0.76444
03:00:51|0.76496
03:00:52|0.76496
03:00:53|0.76496
03:00:54|0.76496
03:00:55|0.76496
03:00:56|0.76432
03:00:57|0.76432
03:00:58|0.76497
03:01:00|0.76497
03:01:01|0.76479
03:01:03|0.76479
03:01:04|0.76475
03:01:05|0.76601
03:01:06|0.76701
03:01:07|0.7673
03:01:08|0.76714
03:01:09|0.76685
03:01:10|0.76697
03:01:11|0.76698
03:01:12|0.76705
03:01:13|0.76706
03:01:14|0.76714
03:01:15|0.76722
03:01:16|0.76725
03:01:17|0.76718
03:01:18|0.76718
03:01:19|0.76762
03:01:20|0.76762
03:01:21|0.7677
03:01:22|0.7677
03:01:23|0.76786
03:01:24|0.768
03:01:25|0.76787
03:01:26|0.76794
03:01:27|0.76794
03:01:28|0.7681
03:01:29|0.7681
03:01:30|0.7681
03:01:31|0.7681
03:01:32|0.76813
03:01:33|0.76813
03:01:34|0.76813
03:01:35|0.76813
03:01:36|0.76813
03:01:38|0.76801
03:01:38|0.76789
03:01:39|0.76789
03:01:41|0.76789
03:01:42|0.76801
03:01:43|0.76813
03:01:44|0.76816
03:01:45|0.76816
03:01:46|0.76816
03:01:47|0.76816
03:01:48|0.76816
03:01:49|0.76816
03:01:51|0.7685
03:01:51|0.76837
03:01:53|0.76858
03:01:54|0.76858
03:01:55|0.76858
03:01:56|0.7691
03:01:57|0.7693
03:01:58|0.7693
03:01:59|0.7693
03:02:00|0.7693
03:02:01|0.7693
03:02:02|0.7693
03:02:03|0.76905
03:02:04|0.76898
03:02:06|0.76898
03:02:07|0.76898
03:02:07|0.76889
03:02:08|0.76889
03:02:09|0.76889
03:02:10|0.76886
03:02:11|0.76874
03:02:12|0.76874
03:02:13|0.76839
03:02:14|0.76865
03:02:16|0.76866
03:02:16|0.76897
03:02:17|0.76875
03:02:18|0.76875
03:02:19|0.76875
03:02:21|0.76875
03:02:21|0.76898
03:02:22|0.76898
03:02:23|0.76874
03:02:24|0.76874
03:02:25|0.7684
03:02:27|0.7684
03:02:27|0.7684
03:02:28|0.76839
03:02:29|0.76839
03:02:31|0.76839
03:02:31|0.76839
03:02:32|0.7682
03:02:33|0.7682
03:02:34|0.7682
03:02:35|0.7682
03:02:37|0.7682
03:02:38|0.7682
03:02:39|0.76894
03:02:40|0.76894
03:02:41|0.76894
03:02:42|0.76894
03:02:43|0.76894
03:02:44|0.76894
03:02:45|0.76817
03:02:46|0.76817
03:02:47|0.76817
03:02:49|0.76817
03:02:49|0.76817
03:02:51|0.76817
03:02:52|0.76817
03:02:52|0.76817
03:02:54|0.76817
03:02:54|0.76817
03:02:55|0.76822
03:02:56|0.76818
03:02:57|0.76818
03:02:59|0.76818
03:03:00|0.76821
03:03:01|0.76821
03:03:02|0.76744
03:03:03|0.76744
03:03:04|0.76744
03:03:05|0.76705
03:03:06|0.76705
03:03:07|0.76704
03:03:08|0.76744
03:03:09|0.76777
03:03:10|0.76777
03:03:11|0.76777
03:03:12|0.76777
03:03:13|0.76733
03:03:14|0.76733
03:03:15|0.76733
03:03:16|0.76733
03:03:17|0.76721
03:03:18|0.76721
03:03:19|0.76732
03:03:21|0.76732
03:03:21|0.76732
03:03:23|0.76732
03:03:24|0.76732
03:03:24|0.76732
03:03:25|0.76716
03:03:26|0.76716
03:03:28|0.76716
03:03:28|0.76716
03:03:29|0.76716
03:03:30|0.76715
03:03:31|0.76715
03:03:32|0.76715
03:03:33|0.76715
03:03:34|0.76715
03:03:36|0.76715
03:03:37|0.76672
03:03:37|0.76672
03:03:39|0.76682
03:03:41|0.7664
03:03:41|0.7664
03:03:42|0.7664
03:03:43|0.76648
03:03:45|0.76648
03:03:46|0.76641
03:03:47|0.76641
03:03:49|0.76645
03:03:50|0.76645
03:03:51|0.76645
03:03:52|0.76645
03:03:53|0.76645
03:03:53|0.76609
03:03:54|0.76689
03:03:55|0.76654
03:03:56|0.76654
03:03:57|0.76666
03:03:58|0.76666
03:03:59|0.76657
03:04:00|0.76657
03:04:01|0.76657
03:04:03|0.76657
03:04:04|0.76666
03:04:05|0.76666
03:04:05|0.76666
03:04:06|0.76666
03:04:07|0.76698
03:04:08|0.76698
03:04:09|0.76698
03:04:10|0.76699
03:04:11|0.76699
03:04:13|0.76699
03:04:14|0.76699
03:04:14|0.76699
03:04:15|0.76697
03:04:17|0.76666
03:04:17|0.76666
03:04:19|0.76682
03:04:20|0.76682
03:04:21|0.76682
03:04:21|0.76682
03:04:23|0.76666
03:04:24|0.76654
03:04:25|0.76699
03:04:26|0.76682
03:04:27|0.76682
03:04:28|0.76682
03:04:29|0.76682
03:04:30|0.76682
03:04:31|0.76657
03:04:32|0.76653
03:04:32|0.76653
03:04:34|0.76654
03:04:35|0.76654
03:04:35|0.7668
03:04:36|0.7668
03:04:38|0.76617
03:04:39|0.76617
03:04:40|0.76617
03:04:42|0.76569
03:04:42|0.76569
03:04:43|0.76561
03:04:44|0.76561
03:04:45|0.76561
03:04:47|0.76579
03:04:48|0.76586
03:04:49|0.76586
03:04:51|0.76586
03:04:51|0.76586
03:04:53|0.76621
03:04:53|0.76641
03:04:54|0.76641
03:04:55|0.76641
03:04:57|0.76641
03:04:58|0.76641
03:04:58|0.76641
03:04:59|0.76615
03:05:01|0.76593
03:05:01|0.76614
03:05:03|0.76614
03:05:04|0.76561
03:05:05|0.76561
03:05:06|0.76561
03:05:07|0.76561
03:05:08|0.76561
03:05:09|0.76561
03:05:10|0.76566
03:05:11|0.76566
03:05:12|0.76566
03:05:13|0.76566
03:05:14|0.76566
03:05:15|0.76566
03:05:16|0.76566
03:05:17|0.76553
03:05:18|0.76509
03:05:19|0.76509
03:05:20|0.76509
03:05:21|0.76509
03:05:22|0.76509
03:05:23|0.76509
03:05:24|0.76509
03:05:25|0.76509
03:05:26|0.76509
03:05:27|0.76509
03:05:28|0.76509
03:05:29|0.765
03:05:30|0.765
03:05:31|0.765
03:05:32|0.765
03:05:33|0.765
03:05:34|0.7651
03:05:35|0.7651
03:05:36|0.76511
03:05:38|0.76511
03:05:39|0.76512
03:05:39|0.76512
03:05:42|0.76512
03:05:43|0.76512
03:05:44|0.76512
03:05:44|0.76512
03:05:46|0.76512
03:05:47|0.76512
03:05:48|0.76497
03:05:49|0.76497
03:05:50|0.76497
03:05:51|0.76497
03:05:52|0.76489
03:05:53|0.76489
03:05:54|0.76489
03:05:55|0.76489
03:05:56|0.76457
03:05:57|0.76457
03:05:58|0.76481
03:05:59|0.76481
03:06:01|0.76481
03:06:01|0.76481
03:06:02|0.76481
03:06:04|0.76314
03:06:05|0.76336
03:06:05|0.76362
03:06:07|0.7624
03:06:08|0.76223
03:06:09|0.76223
03:06:10|0.7624
03:06:11|0.76229
03:06:11|0.76235
03:06:12|0.76207
03:06:14|0.76221
03:06:14|0.76207
03:06:15|0.76207
03:06:16|0.76207
03:06:17|0.76168
03:06:18|0.76168
03:06:19|0.76168
03:06:20|0.76176
03:06:21|0.76176
03:06:22|0.76176
03:06:23|0.76176
03:06:25|0.76192
03:06:25|0.76192
03:06:26|0.76192
03:06:27|0.76192
03:06:28|0.76211
03:06:30|0.76211
03:06:31|0.76223
03:06:32|0.76223
03:06:33|0.76223
03:06:34|0.76223
03:06:35|0.76223
03:06:36|0.76228
03:06:37|0.76271
03:06:38|0.76271
03:06:39|0.76271
03:06:40|0.76271
03:06:41|0.76271
03:06:43|0.76184
03:06:43|0.76184
03:06:44|0.76206
03:06:46|0.76206
03:06:47|0.76206
03:06:48|0.76206
03:06:48|0.76167
03:06:50|0.76167
03:06:51|0.76167
03:06:51|0.76167
03:06:53|0.76167
03:06:54|0.76167
03:06:56|0.76167
03:06:56|0.76167
03:06:58|0.76167
03:06:58|0.76166
03:07:00|0.76166
03:07:00|0.76166
03:07:01|0.76166
03:07:03|0.76158
03:07:04|0.76188
03:07:05|0.7624
03:07:06|0.7624
03:07:07|0.7624
03:07:08|0.7624
03:07:09|0.7624
03:07:10|0.76208
03:07:11|0.76122
03:07:12|0.7629
03:07:13|0.76291
03:07:15|0.76256
03:07:15|0.76256
03:07:16|0.76264
03:07:18|0.7624
03:07:18|0.76208
03:07:19|0.76257
03:07:20|0.76257
03:07:22|0.76257
03:07:23|0.76257
03:07:24|0.76268
03:07:25|0.762
03:07:25|0.762
03:07:26|0.76223
03:07:27|0.76223
03:07:28|0.76084
03:07:30|0.76075
03:07:31|0.76109
03:07:32|0.76087
03:07:33|0.76087
03:07:34|0.76131
03:07:35|0.76107
03:07:36|0.76107
03:07:37|0.76125
03:07:38|0.76125
03:07:39|0.76125
03:07:40|0.76125
03:07:41|0.76058
03:07:42|0.76058
03:07:44|0.76058
03:07:45|0.76058
03:07:46|0.76058
03:07:47|0.76058
03:07:48|0.76058
03:07:50|0.76097
03:07:50|0.76097
03:07:52|0.76097
03:07:53|0.76097
03:07:53|0.76097
03:07:54|0.7601
03:07:56|0.76069
03:07:56|0.76095
03:07:58|0.76084
03:07:59|0.76084
03:08:00|0.76032
03:08:00|0.76032
03:08:01|0.76032
03:08:02|0.76101
03:08:04|0.7611
03:08:04|0.7611
03:08:05|0.7611
03:08:07|0.76103
03:08:08|0.76103
03:08:09|0.76104
03:08:09|0.76104
03:08:11|0.76045
03:08:12|0.76099
03:08:13|0.76099
03:08:13|0.76099
03:08:15|0.76099
03:08:16|0.76105
03:08:17|0.7607
03:08:18|0.7607
03:08:19|0.76109
03:08:20|0.76109
03:08:20|0.76117
03:08:22|0.76115
03:08:23|0.76115
03:08:24|0.7611
03:08:24|0.7611
03:08:26|0.7611
03:08:27|0.7611
03:08:28|0.7611
03:08:28|0.7611
03:08:29|0.76113
03:08:31|0.76117
03:08:31|0.76053
03:08:33|0.76059
03:08:35|0.76059
03:08:35|0.7609
03:08:37|0.76086
03:08:38|0.76086
03:08:38|0.76086
03:08:39|0.76086
03:08:40|0.76113
03:08:41|0.76113
03:08:42|0.76113
03:08:44|0.76088
03:08:45|0.76088
03:08:47|0.76079
03:08:48|0.76079
03:08:49|0.76102
03:08:50|0.76102
03:08:52|0.76102
03:08:52|0.76102
03:08:53|0.76102
03:08:54|0.76094
03:08:56|0.76094
03:08:57|0.76094
03:08:57|0.76094
03:08:58|0.76094
03:08:59|0.76101
03:09:00|0.76101
03:09:01|0.76101
03:09:02|0.76134
03:09:04|0.76144
03:09:04|0.76109
03:09:05|0.76141
03:09:06|0.76118
03:09:07|0.76118
03:09:08|0.76118
03:09:09|0.76141
03:09:11|0.76141
03:09:12|0.76113
03:09:13|0.76166
03:09:13|0.76164
03:09:15|0.76124
03:09:15|0.76124
03:09:17|0.76147
03:09:17|0.76147
03:09:18|0.76165
03:09:19|0.76167
03:09:21|0.76118
03:09:21|0.76147
03:09:22|0.761
03:09:24|0.76082
03:09:25|0.76082
03:09:25|0.76084
03:09:26|0.76084
03:09:28|0.76084
03:09:28|0.76084
03:09:29|0.76084
03:09:30|0.76084
03:09:31|0.7614
03:09:32|0.7614
03:09:34|0.76125
03:09:35|0.76125
03:09:36|0.76125
03:09:37|0.76125
03:09:37|0.76181
03:09:38|0.76181
03:09:40|0.76181
03:09:40|0.76181
03:09:41|0.76181
03:09:42|0.76181
03:09:43|0.76165
03:09:45|0.76165
03:09:45|0.76165
03:09:47|0.76165
03:09:48|0.76165
03:09:49|0.76145
03:09:50|0.76145
03:09:51|0.76145
03:09:52|0.76145
03:09:53|0.76132
03:09:54|0.76132
03:09:56|0.76132
03:09:57|0.76132
03:09:57|0.76132
03:09:58|0.76132
03:09:59|0.76128
03:10:00|0.76128
03:10:01|0.76128
03:10:02|0.76128
03:10:03|0.76166
03:10:04|0.76142
03:10:06|0.76142
03:10:07|0.76142
03:10:08|0.76158
03:10:09|0.76165
03:10:10|0.76165
03:10:11|0.76165
03:10:12|0.76198
03:10:13|0.76198
03:10:14|0.76198
03:10:15|0.76198
03:10:16|0.76198
03:10:17|0.76192
03:10:18|0.762
03:10:19|0.76218
03:10:20|0.76197
03:10:21|0.76222
03:10:22|0.7626
03:10:23|0.76213
03:10:24|0.76235
03:10:25|0.76271
03:10:26|0.76271
03:10:27|0.76253
03:10:28|0.76326
03:10:30|0.76308
03:10:30|0.76308
03:10:31|0.76272
03:10:33|0.76272
03:10:33|0.76235
03:10:34|0.76255
03:10:35|0.76173
03:10:37|0.76172
03:10:37|0.76147
03:10:38|0.76147
03:10:39|0.76147
03:10:40|0.7619
03:10:41|0.7619
03:10:42|0.7619
03:10:43|0.76216
03:10:44|0.76276
03:10:46|0.76276
03:10:47|0.76276
03:10:47|0.76276
03:10:49|0.76301
03:10:50|0.76253
03:10:51|0.7634
03:10:52|0.7634
03:10:53|0.7634
03:10:54|0.7634
03:10:55|0.7634
03:10:56|0.7634
03:10:57|0.76341
03:10:58|0.76341
03:10:59|0.76341
03:11:00|0.76341
03:11:02|0.76337
03:11:02|0.76337
03:11:04|0.76334
03:11:04|0.76313
03:11:05|0.76313
03:11:06|0.76313
03:11:08|0.76238
03:11:09|0.76238
03:11:10|0.76238
03:11:11|0.76238
03:11:12|0.76238
03:11:13|0.76238
03:11:14|0.76238
03:11:15|0.76206
03:11:16|0.76215
03:11:18|0.76184
03:11:19|0.76206
03:11:20|0.76206
03:11:20|0.76206
03:11:21|0.76206
03:11:23|0.76206
03:11:23|0.76206
03:11:24|0.76188
03:11:26|0.76197
03:11:26|0.76262
03:11:27|0.76262
03:11:28|0.76262
03:11:29|0.76262
03:11:31|0.76254
03:11:31|0.76254
03:11:33|0.76254
03:11:34|0.76334
03:11:34|0.76334
03:11:35|0.76334
03:11:36|0.76334
03:11:37|0.76334
03:11:39|0.76334
03:11:40|0.76334
03:11:41|0.76334
03:11:42|0.76334
03:11:42|0.76307
03:11:44|0.76303
03:11:45|0.76264
03:11:46|0.76264
03:11:48|0.76253
03:11:49|0.76253
03:11:49|0.76252
03:11:51|0.76252
03:11:52|0.76252
03:11:53|0.76252
03:11:54|0.76252
03:11:55|0.76252
03:11:56|0.76252
03:11:56|0.76252
03:11:58|0.76222
03:11:58|0.76222
03:11:59|0.76222
03:12:01|0.76222
03:12:02|0.76222
03:12:03|0.76222
03:12:03|0.76222
03:12:05|0.76222
03:12:05|0.76222
03:12:06|0.76262
03:12:08|0.76269
03:12:09|0.76269
03:12:09|0.76269
03:12:11|0.76269
03:12:12|0.76269
03:12:13|0.76269
03:12:14|0.76261
03:12:15|0.76261
03:12:16|0.76231
03:12:16|0.76231
03:12:18|0.76201
03:12:19|0.76201
03:12:20|0.76215
03:12:21|0.76215
03:12:22|0.76215
03:12:23|0.76118
03:12:24|0.76118
03:12:25|0.76112
03:12:26|0.76112
03:12:27|0.76112
03:12:28|0.76148
03:12:29|0.76149
03:12:30|0.76149
03:12:31|0.76149
03:12:32|0.76155
03:12:33|0.76198
03:12:34|0.76206
03:12:35|0.76206
03:12:36|0.76206
03:12:37|0.76206
03:12:38|0.76206
03:12:39|0.76206
03:12:40|0.76206
03:12:41|0.76194
03:12:42|0.76194
03:12:43|0.76194
03:12:44|0.76218
03:12:45|0.76218
03:12:46|0.76213
03:12:47|0.76224
03:12:48|0.76224
03:12:49|0.76224
03:12:51|0.76157
03:12:51|0.76157
03:12:53|0.76171
03:12:54|0.76126
03:12:55|0.76126
03:12:56|0.76126
03:12:57|0.7615
03:12:58|0.7615
03:12:59|0.76134
03:13:00|0.76108
03:13:01|0.76108
03:13:02|0.76108
03:13:03|0.76144
03:13:05|0.76122
03:13:05|0.76122
03:13:07|0.76122
03:13:08|0.76121
03:13:08|0.76173
03:13:09|0.76173
03:13:10|0.76197
03:13:12|0.76211
03:13:12|0.76159
03:13:13|0.76159
03:13:15|0.76159
03:13:16|0.76157
03:13:17|0.76157
03:13:18|0.76157
03:13:19|0.76157
03:13:19|0.76157
03:13:21|0.76148
03:13:22|0.76148
03:13:23|0.76148
03:13:23|0.76105
03:13:25|0.76105
03:13:26|0.76102
03:13:27|0.76102
03:13:27|0.76102
03:13:28|0.76094
03:13:30|0.76094
03:13:31|0.76094
03:13:31|0.76078
03:13:33|0.76078
03:13:33|0.76078
03:13:35|0.76078
03:13:36|0.76078
03:13:37|0.76078
03:13:38|0.76078
03:13:39|0.76074
03:13:39|0.76102
03:13:41|0.76102
03:13:41|0.76158
03:13:42|0.76158
03:13:43|0.76158
03:13:44|0.76149
03:13:45|0.76119
03:13:46|0.76086
03:13:48|0.76124
03:13:50|0.76124
03:13:50|0.76124
03:13:51|0.76124
03:13:53|0.76124
03:13:54|0.76124
03:13:54|0.76124
03:13:56|0.76124
03:13:56|0.76161
03:13:58|0.76161
03:13:59|0.76125
03:14:00|0.76125
03:14:01|0.76125
03:14:02|0.76125
03:14:03|0.76127
03:14:05|0.76057
03:14:05|0.76104
03:14:07|0.76104
03:14:08|0.76104
03:14:09|0.76104
03:14:10|0.76104
03:14:11|0.76104
03:14:12|0.76001
03:14:13|0.76041
03:14:13|0.76
03:14:15|0.76
03:14:16|0.76014
03:14:16|0.76049
03:14:18|0.76049
03:14:19|0.76049
03:14:20|0.76049
03:14:21|0.76049
03:14:22|0.76049
03:14:22|0.76023
03:14:23|0.76023
03:14:25|0.76023
03:14:26|0.76023
03:14:27|0.76023
03:14:28|0.76023
03:14:28|0.76023
03:14:31|0.76023
03:14:31|0.7601
03:14:32|0.7601
03:14:33|0.7601
03:14:34|0.7601
03:14:35|0.7601
03:14:36|0.76026
03:14:37|0.76031
03:14:38|0.76031
03:14:39|0.76031
03:14:41|0.76031
03:14:41|0.76031
03:14:42|0.76031
03:14:43|0.76034
03:14:44|0.76034
03:14:45|0.76063
03:14:47|0.76034
03:14:48|0.76034
03:14:48|0.76034
03:14:50|0.76034
03:14:52|0.76034
03:14:52|0.76034
03:14:54|0.76034
03:14:55|0.76034
03:14:56|0.76034
03:14:57|0.76015
03:14:58|0.76026
03:14:58|0.76019
03:14:59|0.76033
03:15:01|0.76034
03:15:01|0.76065
03:15:02|0.76066
03:15:03|0.76066
03:15:05|0.76066
03:15:05|0.76066
03:15:07|0.76066
03:15:08|0.76046
03:15:08|0.76046
03:15:10|0.76017
03:15:11|0.76027
03:15:12|0.76027
03:15:13|0.76027
03:15:14|0.76027
03:15:15|0.76027
03:15:16|0.76027
03:15:17|0.76027
03:15:18|0.76037
03:15:19|0.76037
03:15:20|0.76037
03:15:21|0.76039
03:15:22|0.76039
03:15:23|0.7605
03:15:24|0.75964
03:15:25|0.75983
03:15:26|0.75983
03:15:27|0.75983
03:15:28|0.75983
03:15:29|0.75983
03:15:30|0.75983
03:15:32|0.75959
03:15:32|0.75959
03:15:33|0.75959
03:15:34|0.75977
03:15:36|0.75977
03:15:36|0.75977
03:15:37|0.75966
03:15:38|0.75966
03:15:39|0.75976
03:15:40|0.75976
03:15:41|0.75976
03:15:42|0.76012
03:15:43|0.76035
03:15:45|0.76035
03:15:46|0.76068
03:15:46|0.76058
03:15:47|0.76073
03:15:49|0.76073
03:15:49|0.76073
03:15:51|0.76076
03:15:52|0.76076
03:15:53|0.76076
03:15:54|0.76076
03:15:55|0.76076
03:15:56|0.76087
03:15:57|0.76062
03:15:59|0.76128
03:16:00|0.76098
03:16:01|0.76137
03:16:01|0.76137
03:16:02|0.76137
03:16:04|0.76186
03:16:05|0.76176
03:16:05|0.76172
03:16:07|0.76172
03:16:08|0.76172
03:16:09|0.76172
03:16:10|0.76162
03:16:11|0.76162
03:16:12|0.76162
03:16:13|0.76162
03:16:15|0.76151
03:16:16|0.76151
03:16:16|0.76151
03:16:17|0.76158
03:16:18|0.76172
03:16:19|0.76172
03:16:20|0.76172
03:16:22|0.76198
03:16:23|0.76198
03:16:23|0.76198
03:16:24|0.76177
03:16:26|0.76177
03:16:26|0.76158
03:16:27|0.76094
03:16:28|0.76094
03:16:29|0.76094
03:16:30|0.76094
03:16:31|0.76094
03:16:32|0.76094
03:16:33|0.76094
03:16:34|0.76094
03:16:35|0.76047
03:16:36|0.76047
03:16:38|0.76047
03:16:38|0.76047
03:16:39|0.76047
03:16:40|0.76047
03:16:42|0.76049
03:16:42|0.76022
03:16:43|0.76022
03:16:44|0.76022
03:16:45|0.76022
03:16:46|0.76017
03:16:47|0.76031
03:16:49|0.76031
03:16:49|0.76031
03:16:50|0.76031
03:16:51|0.76049
03:16:53|0.76049
03:16:53|0.76049
03:16:54|0.76049
03:16:55|0.76073
03:16:57|0.76073
03:16:58|0.76073
03:16:59|0.76073
03:16:59|0.76073
03:17:00|0.76073
03:17:01|0.7603
03:17:03|0.7603
03:17:03|0.76033
03:17:05|0.76033
03:17:06|0.75998
03:17:07|0.75998
03:17:08|0.75998
03:17:10|0.75974
03:17:10|0.75974
03:17:11|0.75965
03:17:13|0.75965
03:17:13|0.75965
03:17:14|0.75965
03:17:16|0.75965
03:17:17|0.75965
03:17:18|0.75965
03:17:20|0.75961
03:17:20|0.75961
03:17:21|0.75961
03:17:22|0.75961
03:17:23|0.75929
03:17:24|0.75929
03:17:25|0.75929
03:17:27|0.75929
03:17:27|0.75933
03:17:29|0.75933
03:17:29|0.75933
03:17:31|0.75933
03:17:31|0.7587
03:17:33|0.75904
03:17:34|0.75861
03:17:35|0.75838
03:17:36|0.75838
03:17:37|0.75838
03:17:37|0.75893
03:17:38|0.75862
03:17:39|0.75862
03:17:41|0.75862
03:17:41|0.7584
03:17:43|0.7584
03:17:44|0.7584
03:17:45|0.7584
03:17:46|0.75894
03:17:47|0.75839
03:17:48|0.7579
03:17:49|0.7579
03:17:50|0.75748
03:17:51|0.7572
03:17:52|0.75751
03:17:54|0.75751
03:17:55|0.7575
03:17:57|0.75759
03:17:57|0.75727
03:17:59|0.75775
03:18:00|0.75775
03:18:01|0.75766
03:18:02|0.75766
03:18:03|0.75766
03:18:04|0.75744
03:18:05|0.7574
03:18:06|0.75774
03:18:07|0.75774
03:18:08|0.75774
03:18:09|0.75716
03:18:10|0.7572
03:18:11|0.75701
03:18:12|0.75701
03:18:13|0.75707
03:18:14|0.75736
03:18:15|0.75738
03:18:16|0.75742
03:18:17|0.75758
03:18:18|0.75766
03:18:19|0.75748
03:18:20|0.75759
03:18:21|0.75759
03:18:22|0.75759
03:18:23|0.75799
03:18:24|0.75749
03:18:25|0.75749
03:18:26|0.75744
03:18:27|0.75744
03:18:28|0.75742
03:18:30|0.75691
03:18:30|0.75654
03:18:31|0.75632
03:18:32|0.75653
03:18:33|0.75653
03:18:34|0.75655
03:18:35|0.75631
03:18:36|0.75656
03:18:37|0.75656
03:18:38|0.75656
03:18:39|0.75635
03:18:41|0.75635
03:18:41|0.75656
03:18:42|0.75672
03:18:43|0.75672
03:18:45|0.75638
03:18:45|0.75638
03:18:46|0.75659
03:18:48|0.75659
03:18:48|0.75659
03:18:49|0.75659
03:18:50|0.75611
03:18:51|0.75637
03:18:52|0.75625
03:18:54|0.75636
03:18:55|0.75636
03:18:57|0.75636
03:18:58|0.75636
03:18:58|0.75637
03:19:00|0.75637
03:19:01|0.75637
03:19:02|0.75638
03:19:02|0.75638
03:19:04|0.7562
03:19:05|0.75599
03:19:05|0.75559
03:19:06|0.75607
03:19:08|0.75607
03:19:09|0.7563
03:19:10|0.7563
03:19:11|0.7563
03:19:11|0.7563
03:19:13|0.7563
03:19:14|0.7563
03:19:14|0.75579
03:19:16|0.75579
03:19:17|0.75501
03:19:18|0.75498
03:19:19|0.75489
03:19:20|0.75458
03:19:21|0.75498
03:19:22|0.755
03:19:23|0.75456
03:19:24|0.75442
03:19:25|0.75328
03:19:26|0.75377
03:19:27|0.75296
03:19:28|0.7524
03:19:29|0.75278
03:19:30|0.75239
03:19:31|0.75358
03:19:32|0.75327
03:19:33|0.75325
03:19:35|0.75325
03:19:36|0.75326
03:19:37|0.75326
03:19:37|0.75303
03:19:39|0.7536
03:19:40|0.75302
03:19:41|0.75353
03:19:42|0.75121
03:19:43|0.75242
03:19:43|0.752
03:19:44|0.752
03:19:46|0.75264
03:19:47|0.75233
03:19:48|0.75228
03:19:48|0.75168
03:19:49|0.75168
03:19:51|0.7517
03:19:52|0.75135
03:19:53|0.75101
03:19:54|0.75132
03:19:56|0.75161
03:19:56|0.75108
03:19:58|0.75165
03:19:58|0.75119
03:19:59|0.75127
03:20:00|0.75109
03:20:01|0.75117
03:20:02|0.75117
03:20:04|0.75213
03:20:04|0.75078
03:20:05|0.75149
03:20:07|0.75136
03:20:07|0.7514
03:20:08|0.75149
03:20:10|0.75149
03:20:11|0.75149
03:20:12|0.75149
03:20:13|0.75195
03:20:14|0.75195
03:20:15|0.75151
03:20:16|0.75151
03:20:17|0.75136
03:20:18|0.75135
03:20:19|0.75197
03:20:20|0.75174
03:20:21|0.75174
03:20:22|0.75225
03:20:23|0.75225
03:20:24|0.75242
03:20:25|0.75278
03:20:26|0.75286
03:20:27|0.75297
03:20:28|0.7525
03:20:29|0.7525
03:20:30|0.7525
03:20:31|0.75226
03:20:32|0.75294
03:20:33|0.75294
03:20:34|0.75294
03:20:35|0.75294
03:20:36|0.75329
03:20:37|0.75327
03:20:38|0.75375
03:20:39|0.75375
03:20:40|0.75373
03:20:41|0.75348
03:20:42|0.75413
03:20:43|0.75375
03:20:44|0.75374
03:20:45|0.75412
03:20:46|0.754
03:20:47|0.754
03:20:48|0.75371
03:20:49|0.75371
03:20:51|0.75361
03:20:51|0.75361
03:20:53|0.7536
03:20:53|0.7536
03:20:54|0.75376
03:20:56|0.75376
03:20:57|0.75356
03:20:59|0.754
03:20:59|0.75373
03:21:01|0.75373
03:21:02|0.75421
03:21:02|0.753
03:21:03|0.753
03:21:04|0.753
03:21:05|0.75306
03:21:07|0.7528
03:21:07|0.75264
03:21:09|0.75282
03:21:10|0.75282
03:21:10|0.75272
03:21:11|0.75272
03:21:12|0.75327
03:21:13|0.75327
03:21:15|0.75207
03:21:16|0.75226
03:21:17|0.75196
03:21:18|0.75185
03:21:18|0.75223
03:21:20|0.75186
03:21:21|0.75241
03:21:22|0.75241
03:21:23|0.75255
03:21:23|0.75263
03:21:25|0.7523
03:21:26|0.75231
03:21:26|0.75212
03:21:28|0.75319
03:21:29|0.75297
03:21:30|0.75391
03:21:31|0.75299
03:21:32|0.75299
03:21:33|0.75299
03:21:34|0.75299
03:21:35|0.75387
03:21:36|0.75387
03:21:37|0.75387
03:21:38|0.75446
03:21:39|0.75345
03:21:40|0.75345
03:21:41|0.75345
03:21:42|0.75345
03:21:43|0.75345
03:21:44|0.75383
03:21:45|0.75383
03:21:46|0.75328
03:21:47|0.75328
03:21:48|0.75328
03:21:49|0.75328
03:21:50|0.75328
03:21:51|0.75328
03:21:52|0.75328
03:21:53|0.75328
03:21:54|0.75321
03:21:55|0.75321
03:21:56|0.75321
03:21:58|0.75276
03:21:58|0.75276
03:22:00|0.75273
03:22:01|0.75304
03:22:01|0.75304
03:22:02|0.75304
03:22:04|0.75288
03:22:06|0.7524
03:22:06|0.75065
03:22:08|0.75165
03:22:08|0.75182
03:22:10|0.75222
03:22:11|0.75192
03:22:12|0.75225
03:22:12|0.75221
03:22:14|0.75251
03:22:14|0.75251
03:22:16|0.75212
03:22:16|0.75223
03:22:18|0.75243
03:22:18|0.75233
03:22:19|0.7526
03:22:20|0.7526
03:22:22|0.7526
03:22:22|0.75324
03:22:23|0.75324
03:22:25|0.75324
03:22:26|0.75324
03:22:26|0.75302
03:22:28|0.75317
03:22:29|0.75317
03:22:29|0.75317
03:22:30|0.75317
03:22:32|0.75295
03:22:33|0.75295
03:22:34|0.75316
03:22:34|0.75314
03:22:35|0.75315
03:22:37|0.75315
03:22:37|0.75299
03:22:38|0.75295
03:22:39|0.75327
03:22:40|0.75327
03:22:42|0.75327
03:22:42|0.75295
03:22:43|0.75296
03:22:44|0.75305
03:22:46|0.7538
03:22:46|0.7538
03:22:47|0.75326
03:22:49|0.7534
03:22:50|0.7534
03:22:51|0.7534
03:22:51|0.75329
03:22:52|0.75329
03:22:53|0.75328
03:22:55|0.75328
03:22:55|0.75328
03:22:56|0.75369
03:22:57|0.75356
03:22:59|0.75337
03:23:00|0.75337
03:23:02|0.75318
03:23:03|0.75318
03:23:03|0.75356
03:23:04|0.75356
03:23:06|0.7534
03:23:07|0.7534
03:23:08|0.75328
03:23:09|0.75327
03:23:09|0.75299
03:23:11|0.75301
03:23:13|0.75282
03:23:13|0.753
03:23:14|0.753
03:23:16|0.753
03:23:17|0.753
03:23:17|0.753
03:23:18|0.75257
03:23:20|0.75253
03:23:20|0.75263
03:23:22|0.7515
03:23:23|0.75198
03:23:23|0.75198
03:23:25|0.75198
03:23:26|0.75198
03:23:26|0.75198
03:23:27|0.75252
03:23:29|0.75252
03:23:29|0.7524
03:23:31|0.7524
03:23:32|0.7524
03:23:32|0.75261
03:23:34|0.75261
03:23:34|0.7525
03:23:35|0.7525
03:23:36|0.7525
03:23:38|0.75231
03:23:38|0.75221
03:23:39|0.75263
03:23:40|0.75233
03:23:41|0.75263
03:23:42|0.75263
03:23:43|0.75284
03:23:44|0.75268
03:23:45|0.75268
03:23:46|0.75268
03:23:47|0.75268
03:23:48|0.75268
03:23:50|0.75268
03:23:50|0.75268
03:23:51|0.75268
03:23:52|0.75268
03:23:54|0.75268
03:23:55|0.75268
03:23:56|0.75278
03:23:57|0.75278
03:23:58|0.75278
03:23:59|0.75219
03:24:00|0.75219
03:24:01|0.75261
03:24:02|0.75261
03:24:04|0.75268
03:24:04|0.75268
03:24:06|0.75268
03:24:06|0.75234
03:24:08|0.75218
03:24:08|0.75229
03:24:09|0.75229
03:24:11|0.75225
03:24:12|0.75225
03:24:13|0.75264
03:24:14|0.75264
03:24:15|0.75267
03:24:16|0.75221
03:24:17|0.75229
03:24:18|0.75229
03:24:19|0.75229
03:24:20|0.75229
03:24:21|0.75229
03:24:22|0.75227
03:24:23|0.75227
03:24:24|0.75227
03:24:25|0.75227
03:24:26|0.75227
03:24:27|0.75206
03:24:28|0.75207
03:24:29|0.75207
03:24:30|0.75207
03:24:31|0.75229
03:24:33|0.75261
03:24:33|0.75261
03:24:34|0.75254
03:24:35|0.75237
03:24:36|0.75256
03:24:37|0.75256
03:24:38|0.75266
03:24:40|0.75266
03:24:40|0.75253
03:24:41|0.75268
03:24:42|0.75268
03:24:44|0.75332
03:24:44|0.75376
03:24:46|0.75376
03:24:47|0.75376
03:24:47|0.75376
03:24:49|0.75381
03:24:49|0.75401
03:24:50|0.75345
03:24:52|0.75368
03:24:53|0.75367
03:24:54|0.75417
03:24:55|0.75413
03:24:55|0.75382
03:24:57|0.75437
03:24:58|0.75453
03:24:59|0.75441
03:25:01|0.75441
03:25:02|0.75472
03:25:02|0.75465
03:25:04|0.75464
03:25:05|0.75441
03:25:05|0.7549
03:25:06|0.7549
03:25:07|0.7549
03:25:09|0.75469
03:25:09|0.75481
03:25:10|0.75484
03:25:11|0.75467
03:25:12|0.75467
03:25:14|0.75467
03:25:14|0.75467
03:25:16|0.75467
03:25:16|0.75533
03:25:17|0.75528
03:25:18|0.75528
03:25:19|0.75424
03:25:20|0.75461
03:25:22|0.75463
03:25:22|0.75438
03:25:24|0.75429
03:25:24|0.75433
03:25:25|0.75462
03:25:26|0.75461
03:25:27|0.75461
03:25:28|0.75463
03:25:29|0.75463
03:25:31|0.7543
03:25:31|0.75446
03:25:33|0.75446
03:25:33|0.75463
03:25:34|0.75462
03:25:35|0.75463
03:25:37|0.75462
03:25:38|0.75462
03:25:39|0.75515
03:25:40|0.75512
03:25:40|0.75512
03:25:42|0.75509
03:25:43|0.75509
03:25:44|0.75493
03:25:45|0.7547
03:25:46|0.7547
03:25:47|0.75509
03:25:47|0.75509
03:25:49|0.75505
03:25:50|0.75477
03:25:51|0.75477
03:25:52|0.75477
03:25:52|0.75477
03:25:54|0.75477
03:25:55|0.75477
03:25:55|0.75496
03:25:56|0.75508
03:25:57|0.75508
03:25:59|0.75508
03:26:00|0.75508
03:26:01|0.75508
03:26:02|0.75509
03:26:03|0.75509
03:26:04|0.75509
03:26:05|0.75509
03:26:06|0.75509
03:26:07|0.75579
03:26:08|0.75554
03:26:08|0.75554
03:26:10|0.75554
03:26:11|0.75554
03:26:12|0.75526
03:26:13|0.75558
03:26:14|0.75561
03:26:15|0.75561
03:26:16|0.75579
03:26:17|0.75579
03:26:18|0.75622
03:26:19|0.75622
03:26:20|0.75696
03:26:21|0.75696
03:26:22|0.75696
03:26:23|0.75661
03:26:24|0.7572
03:26:25|0.75717
03:26:26|0.75717
03:26:27|0.75677
03:26:28|0.75677
03:26:29|0.75677
03:26:30|0.75677
03:26:31|0.75677
03:26:32|0.75685
03:26:33|0.75701
03:26:34|0.75699
03:26:35|0.7567
03:26:36|0.75701
03:26:37|0.75701
03:26:38|0.75707
03:26:39|0.75707
03:26:40|0.75701
03:26:42|0.75701
03:26:42|0.75693
03:26:43|0.75693
03:26:44|0.75649
03:26:45|0.75649
03:26:47|0.756
03:26:47|0.75589
03:26:48|0.75589
03:26:50|0.75575
03:26:51|0.75569
03:26:51|0.75569
03:26:52|0.75557
03:26:54|0.75569
03:26:54|0.75569
03:26:56|0.75537
03:26:56|0.75537
03:26:58|0.75582
03:26:59|0.75582
03:27:00|0.75582
03:27:00|0.75582
03:27:03|0.75532
03:27:03|0.75532
03:27:04|0.75532
03:27:06|0.75543
03:27:06|0.75558
03:27:08|0.75558
03:27:08|0.75541
03:27:10|0.7556
03:27:11|0.7556
03:27:12|0.75508
03:27:13|0.75508
03:27:14|0.755
03:27:15|0.755
03:27:15|0.755
03:27:17|0.75503
03:27:18|0.75503
03:27:19|0.75503
03:27:20|0.75503
03:27:22|0.75503
03:27:23|0.75503
03:27:24|0.75457
03:27:25|0.75457
03:27:26|0.75499
03:27:27|0.75499
03:27:28|0.75499
03:27:29|0.75499
03:27:30|0.75453
03:27:31|0.75453
03:27:32|0.75527
03:27:33|0.75527
03:27:34|0.75509
03:27:35|0.75509
03:27:36|0.75509
03:27:37|0.75509
03:27:38|0.75509
03:27:40|0.75509
03:27:40|0.75509
03:27:41|0.75503
03:27:42|0.75503
03:27:43|0.75509
03:27:44|0.75509
03:27:46|0.75509
03:27:46|0.75509
03:27:47|0.75509
03:27:48|0.75509
03:27:50|0.75509
03:27:50|0.75509
03:27:51|0.75522
03:27:52|0.75522
03:27:53|0.75521
03:27:54|0.75343
03:27:55|0.75337
03:27:57|0.75337
03:27:58|0.75335
03:27:59|0.7531
03:27:59|0.7531
03:28:00|0.7531
03:28:02|0.7531
03:28:03|0.75272
03:28:04|0.75272
03:28:06|0.75285
03:28:07|0.75285
03:28:08|0.75285
03:28:08|0.7524
03:28:10|0.75265
03:28:11|0.75265
03:28:12|0.75265
03:28:13|0.7528
03:28:14|0.75259
03:28:15|0.75259
03:28:16|0.75259
03:28:17|0.75281
03:28:18|0.75281
03:28:19|0.75274
03:28:20|0.75277
03:28:21|0.75131
03:28:22|0.75143
03:28:23|0.75143
03:28:24|0.75192
03:28:25|0.75176
03:28:26|0.75176
03:28:27|0.75176
03:28:29|0.75176
03:28:30|0.75176
03:28:31|0.75176
03:28:31|0.75183
03:28:32|0.75187
03:28:33|0.75176
03:28:35|0.75208
03:28:35|0.75208
03:28:36|0.75208
03:28:37|0.75245
03:28:38|0.75245
03:28:39|0.75245
03:28:40|0.75245
03:28:41|0.75245
03:28:42|0.75245
03:28:43|0.75245
03:28:44|0.7523
03:28:45|0.7523
03:28:46|0.7523
03:28:47|0.7523
03:28:49|0.75248
03:28:49|0.75248
03:28:51|0.75227
03:28:51|0.75227
03:28:53|0.75224
03:28:53|0.75223
03:28:54|0.75258
03:28:56|0.75258
03:28:57|0.75231
03:28:58|0.75231
03:28:59|0.75231
03:29:00|0.75258
03:29:01|0.75258
03:29:02|0.75258
03:29:03|0.75237
03:29:04|0.75237
03:29:05|0.75259
03:29:06|0.75264
03:29:07|0.75264
03:29:08|0.75264
03:29:10|0.75264
03:29:11|0.75264
03:29:12|0.75288
03:29:13|0.75345
03:29:14|0.75345
03:29:15|0.75335
03:29:16|0.75311
03:29:17|0.75327
03:29:18|0.7531
03:29:19|0.75335
03:29:20|0.75358
03:29:21|0.75358
03:29:22|0.75358
03:29:24|0.75358
03:29:24|0.75358
03:29:26|0.75301
03:29:26|0.75301
03:29:28|0.75295
03:29:29|0.75295
03:29:30|0.75295
03:29:31|0.75233
03:29:31|0.75233
03:29:33|0.75233
03:29:34|0.75233
03:29:35|0.75254
03:29:36|0.75254
03:29:37|0.75247
03:29:38|0.75276
03:29:39|0.75247
03:29:40|0.75247
03:29:41|0.7524
03:29:42|0.7524
03:29:43|0.7524
03:29:44|0.75222
03:29:45|0.75222
03:29:46|0.75222
03:29:47|0.75196
03:29:48|0.75196
03:29:49|0.75196
03:29:50|0.75203
03:29:51|0.75203
03:29:52|0.75203
03:29:53|0.75203
03:29:55|0.75203
03:29:55|0.75203
03:29:56|0.75258
03:29:58|0.75205
03:29:58|0.75205
03:29:59|0.75205
03:30:00|0.75205
03:30:01|0.75205
03:30:02|0.75205
03:30:03|0.75254
03:30:05|0.75266
03:30:07|0.75236
03:30:08|0.75236
03:30:09|0.75262
03:30:09|0.75262
03:30:10|0.75262
03:30:12|0.75297
03:30:13|0.75297
03:30:14|0.75312
03:30:15|0.75312
03:30:15|0.75306
03:30:17|0.75321
03:30:18|0.75299
03:30:19|0.75299
03:30:20|0.75299
03:30:21|0.75299
03:30:22|0.75299
03:30:23|0.7528
03:30:24|0.7528
03:30:25|0.75299
03:30:26|0.75299
03:30:26|0.75299
03:30:28|0.75224
03:30:29|0.75224
03:30:30|0.75224
03:30:31|0.75232
03:30:32|0.75232
03:30:33|0.75232
03:30:34|0.75232
03:30:35|0.75207
03:30:36|0.75191
03:30:37|0.75143
03:30:38|0.75143
03:30:38|0.75191
03:30:40|0.75191
03:30:40|0.75191
03:30:42|0.75191
03:30:43|0.75191
03:30:44|0.75181
03:30:45|0.75181
03:30:46|0.75175
03:30:47|0.75175
03:30:48|0.75175
03:30:49|0.75175
03:30:50|0.75208
03:30:50|0.75187
03:30:51|0.75187
03:30:53|0.75208
03:30:53|0.75102
03:30:54|0.75133
03:30:55|0.75236
03:30:56|0.75284
03:30:58|0.75313
03:31:00|0.75313
03:31:00|0.75308
03:31:01|0.75343
03:31:02|0.75351
03:31:03|0.7533
03:31:04|0.7533
03:31:05|0.7533
03:31:07|0.75381
03:31:09|0.75389
03:31:10|0.75405
03:31:10|0.75425
03:31:11|0.75425
03:31:13|0.75391
03:31:14|0.75391
03:31:15|0.75362
03:31:16|0.75362
03:31:16|0.75362
03:31:17|0.75362
03:31:18|0.75383
03:31:19|0.75388
03:31:20|0.75388
03:31:21|0.75388
03:31:22|0.75388
03:31:23|0.75388
03:31:24|0.75388
03:31:26|0.75365
03:31:27|0.75365
03:31:28|0.75361
03:31:30|0.75361
03:31:30|0.75361
03:31:31|0.75264
03:31:33|0.75307
03:31:34|0.75307
03:31:35|0.75244
03:31:35|0.75244
03:31:36|0.75251
03:31:37|0.75251
03:31:39|0.75251
03:31:40|0.75251
03:31:41|0.75251
03:31:41|0.75291
03:31:42|0.75291
03:31:44|0.75291
03:31:45|0.75273
03:31:45|0.75273
03:31:46|0.75251
03:31:47|0.75272
03:31:48|0.75262
03:31:50|0.75243
03:31:50|0.75243
03:31:51|0.75243
03:31:52|0.75243
03:31:53|0.75243
03:31:54|0.75208
03:31:55|0.75208
03:31:57|0.75208
03:31:57|0.75208
03:31:58|0.75208
03:32:00|0.752
03:32:00|0.752
03:32:01|0.752
03:32:02|0.752
03:32:03|0.75189
03:32:05|0.75192
03:32:05|0.75192
03:32:07|0.75192
03:32:08|0.75192
03:32:09|0.75156
03:32:10|0.75194
03:32:11|0.75194
03:32:12|0.75194
03:32:14|0.75194
03:32:14|0.75194
03:32:15|0.75229
03:32:17|0.75272
03:32:18|0.75272
03:32:18|0.75239
03:32:19|0.75243
03:32:20|0.75194
03:32:22|0.75194
03:32:23|0.75163
03:32:24|0.75163
03:32:25|0.75163
03:32:26|0.75129
03:32:26|0.75163
03:32:27|0.75163
03:32:28|0.75161
03:32:29|0.75181
03:32:30|0.75181
03:32:31|0.75181
03:32:32|0.75181
03:32:34|0.75181
03:32:35|0.75197
03:32:36|0.75197
03:32:37|0.75197
03:32:38|0.75197
03:32:38|0.75197
03:32:39|0.75234
03:32:41|0.75234
03:32:42|0.75181
03:32:43|0.75181
03:32:44|0.75181
03:32:45|0.75195
03:32:46|0.75195
03:32:47|0.75223
03:32:48|0.75256
03:32:49|0.75256
03:32:50|0.75256
03:32:51|0.75255
03:32:52|0.75268
03:32:53|0.75268
03:32:54|0.75268
03:32:55|0.75268
03:32:56|0.75253
03:32:57|0.75252
03:32:58|0.75252
03:32:59|0.75252
03:33:00|0.75252
03:33:01|0.75252
03:33:02|0.75188
03:33:03|0.75188
03:33:04|0.7522
03:33:05|0.7522
03:33:06|0.75163
03:33:07|0.75163
03:33:09|0.75163
03:33:10|0.75163
03:33:11|0.75125
03:33:12|0.75125
03:33:13|0.75125
03:33:14|0.75125
03:33:15|0.75104
03:33:17|0.75133
03:33:18|0.75126
03:33:20|0.75116
03:33:21|0.75116
03:33:22|0.75104
03:33:22|0.75104
03:33:23|0.75104
03:33:25|0.7509
03:33:26|0.7509
03:33:27|0.75136
03:33:27|0.75157
03:33:29|0.75157
03:33:30|0.75111
03:33:31|0.75115
03:33:32|0.75156
03:33:33|0.75156
03:33:34|0.75181
03:33:35|0.75181
03:33:35|0.75123
03:33:37|0.75123
03:33:39|0.75123
03:33:39|0.75123
03:33:40|0.75123
03:33:42|0.75123
03:33:42|0.75157
03:33:43|0.75143
03:33:45|0.75213
03:33:45|0.75196
03:33:46|0.75188
03:33:48|0.75188
03:33:48|0.75173
03:33:49|0.75156
03:33:50|0.75156
03:33:51|0.75131
03:33:52|0.75131
03:33:53|0.75131
03:33:54|0.75157
03:33:56|0.75157
03:33:56|0.75159
03:33:57|0.75159
03:33:59|0.75159
03:33:59|0.75159
03:34:00|0.75159
03:34:01|0.75159
03:34:03|0.7517
03:34:04|0.75155
03:34:04|0.75155
03:34:05|0.75155
03:34:06|0.75229
03:34:08|0.75193
03:34:09|0.75193
03:34:10|0.75193
03:34:11|0.75207
03:34:13|0.75207
03:34:14|0.75207
03:34:15|0.75266
03:34:16|0.75224
03:34:17|0.75228
03:34:18|0.75235
03:34:19|0.75229
03:34:20|0.75229
03:34:21|0.75229
03:34:22|0.75195
03:34:23|0.7522
03:34:24|0.75189
03:34:26|0.75188
03:34:27|0.75188
03:34:28|0.7511
03:34:28|0.75163
03:34:30|0.75173
03:34:30|0.7518
03:34:31|0.75159
03:34:32|0.75156
03:34:34|0.75156
03:34:35|0.75184
03:34:35|0.75184
03:34:36|0.75184
03:34:37|0.75163
03:34:38|0.75163
03:34:39|0.75163
03:34:40|0.75163
03:34:42|0.75163
03:34:42|0.75204
03:34:44|0.75204
03:34:44|0.75204
03:34:45|0.75221
03:34:46|0.75173
03:34:47|0.75173
03:34:49|0.75173
03:34:50|0.75173
03:34:50|0.75184
03:34:52|0.7518
03:34:52|0.7518
03:34:53|0.75221
03:34:54|0.75221
03:34:56|0.75191
03:34:57|0.75199
03:34:57|0.75221
03:34:58|0.75221
03:35:00|0.75221
03:35:00|0.75221
03:35:02|0.75221
03:35:02|0.75229
03:35:04|0.75229
03:35:05|0.75229
03:35:05|0.75229
03:35:07|0.75173
03:35:08|0.75173
03:35:09|0.75173
03:35:10|0.75173
03:35:12|0.75177
03:35:12|0.75196
03:35:13|0.75194
03:35:15|0.7522
03:35:16|0.7522
03:35:17|0.75196
03:35:18|0.75224
03:35:19|0.75224
03:35:20|0.75196
03:35:21|0.75196
03:35:21|0.75196
03:35:23|0.75228
03:35:24|0.75228
03:35:25|0.75189
03:35:26|0.75189
03:35:27|0.75189
03:35:28|0.75229
03:35:29|0.75229
03:35:30|0.75228
03:35:31|0.75228
03:35:32|0.7527
03:35:33|0.7527
03:35:34|0.7527
03:35:35|0.7527
03:35:36|0.75252
03:35:37|0.75252
03:35:38|0.75252
03:35:39|0.75252
03:35:40|0.75293
03:35:41|0.75293
03:35:42|0.75288
03:35:43|0.75289
03:35:44|0.75376
03:35:45|0.75376
03:35:46|0.75347
03:35:47|0.75389
03:35:48|0.75389
03:35:49|0.75387
03:35:50|0.75387
03:35:51|0.75387
03:35:52|0.75393
03:35:53|0.75393
03:35:54|0.75393
03:35:55|0.75367
03:35:56|0.75389
03:35:57|0.75389
03:35:58|0.75389
03:35:59|0.75388
03:36:00|0.75427
03:36:01|0.75427
03:36:02|0.75419
03:36:04|0.75419
03:36:04|0.75419
03:36:05|0.75419
03:36:07|0.75452
03:36:07|0.75452
03:36:08|0.75431
03:36:09|0.75431
03:36:11|0.75431
03:36:12|0.75431
03:36:13|0.75431
03:36:14|0.75427
03:36:15|0.75427
03:36:16|0.75427
03:36:18|0.75427
03:36:18|0.75412
03:36:19|0.75412
03:36:21|0.75412
03:36:22|0.75396
03:36:23|0.75396
03:36:24|0.75375
03:36:25|0.75375
03:36:27|0.75417
03:36:27|0.75417
03:36:28|0.75417
03:36:29|0.75379
03:36:30|0.75379
03:36:31|0.75402
03:36:33|0.75356
03:36:34|0.75356
03:36:34|0.75387
03:36:35|0.75387
03:36:36|0.75387
03:36:37|0.75379
03:36:39|0.75379
03:36:39|0.75379
03:36:41|0.75379
03:36:41|0.75379
03:36:43|0.75379
03:36:43|0.75356
03:36:45|0.75379
03:36:45|0.75387
03:36:46|0.75387
03:36:48|0.75411
03:36:48|0.75452
03:36:49|0.75452
03:36:50|0.75452
03:36:51|0.75399
03:36:52|0.75399
03:36:53|0.75399
03:36:54|0.75399
03:36:55|0.75356
03:36:57|0.75332
03:36:57|0.75333
03:36:58|0.75333
03:36:59|0.75333
03:37:01|0.75333
03:37:01|0.75386
03:37:02|0.75328
03:37:03|0.75328
03:37:04|0.75298
03:37:05|0.75298
03:37:06|0.75298
03:37:07|0.75298
03:37:08|0.753
03:37:09|0.753
03:37:11|0.75268
03:37:11|0.75268
03:37:13|0.75268
03:37:14|0.75268
03:37:15|0.75277
03:37:16|0.75277
03:37:16|0.75301
03:37:17|0.75301
03:37:20|0.75301
03:37:21|0.75288
03:37:22|0.7529
03:37:22|0.75342
03:37:23|0.75342
03:37:25|0.7534
03:37:26|0.7534
03:37:27|0.7534
03:37:28|0.75332
03:37:29|0.75335
03:37:30|0.75335
03:37:31|0.75253
03:37:32|0.75253
03:37:33|0.75253
03:37:34|0.75327
03:37:36|0.75327
03:37:37|0.75334
03:37:38|0.75334
03:37:39|0.75345
03:37:39|0.75345
03:37:40|0.7534
03:37:41|0.7534
03:37:42|0.75357
03:37:44|0.75357
03:37:44|0.7538
03:37:45|0.75356
03:37:47|0.75356
03:37:48|0.75356
03:37:49|0.75356
03:37:49|0.75356
03:37:50|0.75418
03:37:52|0.75418
03:37:52|0.75418
03:37:54|0.75418
03:37:54|0.75418
03:37:55|0.75418
03:37:56|0.75418
03:37:57|0.75419
03:37:58|0.75452
03:37:59|0.75464
03:38:01|0.75464
03:38:02|0.75464
03:38:03|0.75464
03:38:04|0.75475
03:38:04|0.75443
03:38:05|0.75451
03:38:06|0.75451
03:38:07|0.75451
03:38:09|0.75451
03:38:10|0.75475
03:38:11|0.75454
03:38:11|0.7543
03:38:13|0.7543
03:38:14|0.7543
03:38:15|0.7553
03:38:16|0.7553
03:38:17|0.75502
03:38:19|0.75541
03:38:19|0.75548
03:38:21|0.75548
03:38:21|0.75548
03:38:23|0.75548
03:38:24|0.75557
03:38:25|0.75536
03:38:26|0.75536
03:38:27|0.75536
03:38:28|0.75483
03:38:29|0.75517
03:38:30|0.75517
03:38:31|0.75492
03:38:32|0.75532
03:38:33|0.75457
03:38:34|0.75457
03:38:35|0.75476
03:38:36|0.75455
03:38:37|0.75464
03:38:38|0.75484
03:38:39|0.75484
03:38:40|0.75484
03:38:41|0.75484
03:38:42|0.75484
03:38:43|0.75484
03:38:44|0.75477
03:38:45|0.75435
03:38:46|0.75435
03:38:47|0.75435
03:38:48|0.75477
03:38:49|0.75477
03:38:50|0.7542
03:38:51|0.75444
03:38:52|0.75444
03:38:53|0.75444
03:38:54|0.75444
03:38:55|0.75444
03:38:56|0.75444
03:38:57|0.75444
03:38:58|0.75444
03:39:00|0.75444
03:39:00|0.75423
03:39:01|0.75426
03:39:02|0.75426
03:39:04|0.75411
03:39:05|0.75426
03:39:06|0.75406
03:39:06|0.75437
03:39:08|0.75386
03:39:09|0.7536
03:39:09|0.7536
03:39:11|0.75426
03:39:11|0.75426
03:39:13|0.75502
03:39:15|0.75501
03:39:15|0.75545
03:39:17|0.75518
03:39:18|0.75519
03:39:19|0.7558
03:39:20|0.75589
03:39:21|0.75577
03:39:22|0.75521
03:39:23|0.75521
03:39:24|0.75522
03:39:25|0.75543
03:39:26|0.75565
03:39:27|0.75522
03:39:28|0.75528
03:39:29|0.75524
03:39:30|0.75526
03:39:31|0.755
03:39:32|0.755
03:39:33|0.755
03:39:34|0.755
03:39:35|0.755
03:39:36|0.755
03:39:37|0.75457
03:39:38|0.7548
03:39:39|0.7548
03:39:40|0.7548
03:39:41|0.7548
03:39:42|0.7548
03:39:43|0.7548
03:39:44|0.7548
03:39:45|0.7548
03:39:47|0.75449
03:39:48|0.75407
03:39:49|0.75407
03:39:49|0.75407
03:39:50|0.75407
03:39:51|0.75407
03:39:52|0.75407
03:39:53|0.75452
03:39:55|0.75452
03:39:56|0.75433
03:39:57|0.75452
03:39:58|0.75444
03:39:59|0.75444
03:40:00|0.75444
03:40:01|0.75423
03:40:02|0.75423
03:40:03|0.75423
03:40:04|0.75423
03:40:05|0.75422
03:40:06|0.75422
03:40:07|0.75422
03:40:08|0.75469
03:40:09|0.75469
03:40:10|0.75464
03:40:11|0.75464
03:40:12|0.75464
03:40:14|0.754
03:40:14|0.75411
03:40:16|0.75327
03:40:17|0.75327
03:40:18|0.75348
03:40:20|0.75348
03:40:21|0.75253
03:40:22|0.75253
03:40:23|0.75253
03:40:24|0.75254
03:40:25|0.75256
03:40:26|0.75256
03:40:27|0.75256
03:40:28|0.75256
03:40:29|0.7526
03:40:30|0.7526
03:40:31|0.7526
03:40:32|0.7526
03:40:33|0.7526
03:40:34|0.7526
03:40:35|0.75327
03:40:36|0.75327
03:40:38|0.75327
03:40:38|0.75285
03:40:40|0.75299
03:40:40|0.75299
03:40:41|0.75264
03:40:43|0.75264
03:40:43|0.75264
03:40:44|0.75293
03:40:45|0.75324
03:40:47|0.75324
03:40:48|0.75324
03:40:49|0.75324
03:40:49|0.75324
03:40:50|0.75324
03:40:52|0.753
03:40:53|0.75298
03:40:53|0.75298
03:40:54|0.75279
03:40:56|0.75279
03:40:57|0.75279
03:40:58|0.75269
03:40:59|0.75269
03:41:00|0.75269
03:41:01|0.75264
03:41:03|0.75202
03:41:04|0.75202
03:41:04|0.75236
03:41:05|0.7526
03:41:07|0.7526
03:41:07|0.7526
03:41:08|0.75277
03:41:09|0.75255
03:41:10|0.75276
03:41:11|0.75255
03:41:12|0.75255
03:41:13|0.75233
03:41:14|0.75233
03:41:16|0.75233
03:41:17|0.75244
03:41:18|0.75231
03:41:20|0.75219
03:41:21|0.75195
03:41:22|0.75192
03:41:22|0.752
03:41:24|0.752
03:41:24|0.752
03:41:26|0.7511
03:41:27|0.75155
03:41:27|0.75155
03:41:28|0.75155
03:41:30|0.75155
03:41:31|0.75212
03:41:32|0.75164
03:41:33|0.75164
03:41:34|0.75162
03:41:35|0.75162
03:41:36|0.75162
03:41:37|0.75162
03:41:38|0.75151
03:41:39|0.75144
03:41:40|0.75184
03:41:41|0.75184
03:41:42|0.75186
03:41:43|0.75157
03:41:44|0.75157
03:41:45|0.75157
03:41:46|0.75157
03:41:47|0.752
03:41:48|0.752
03:41:49|0.752
03:41:50|0.752
03:41:51|0.75167
03:41:52|0.75167
03:41:53|0.75167
03:41:54|0.7515
03:41:55|0.75148
03:41:56|0.75148
03:41:57|0.751
03:41:58|0.75133
03:41:59|0.75135
03:42:00|0.75135
03:42:01|0.75135
03:42:02|0.75135
03:42:03|0.75135
03:42:04|0.7511
03:42:05|0.7511
03:42:07|0.75134
03:42:07|0.75134
03:42:09|0.75134
03:42:09|0.75134
03:42:10|0.75104
03:42:11|0.75103
03:42:13|0.75103
03:42:14|0.75103
03:42:14|0.75107
03:42:15|0.75107
03:42:17|0.75183
03:42:18|0.75183
03:42:19|0.75101
03:42:20|0.75101
03:42:21|0.7514
03:42:22|0.7514
03:42:23|0.7514
03:42:25|0.7514
03:42:25|0.75124
03:42:26|0.75124
03:42:28|0.75143
03:42:29|0.7512
03:42:30|0.7512
03:42:30|0.7512
03:42:32|0.7512
03:42:33|0.75107
03:42:34|0.75107
03:42:34|0.75107
03:42:37|0.751
03:42:37|0.75084
03:42:38|0.75053
03:42:39|0.75072
03:42:40|0.75072
03:42:42|0.75067
03:42:42|0.75067
03:42:43|0.75071
03:42:45|0.75076
03:42:45|0.75076
03:42:46|0.75053
03:42:48|0.751
03:42:49|0.751
03:42:50|0.75067
03:42:51|0.75067
03:42:51|0.7506
03:42:54|0.75092
03:42:55|0.75092
03:42:55|0.75092
03:42:56|0.75092
03:42:57|0.75084
03:42:58|0.75084
03:43:00|0.75016
03:43:00|0.75016
03:43:01|0.7501
03:43:02|0.75024
03:43:04|0.75039
03:43:04|0.7501
03:43:05|0.75036
03:43:06|0.75
03:43:07|0.75
03:43:08|0.75
03:43:09|0.75
03:43:10|0.75001
03:43:12|0.75012
03:43:12|0.75099
03:43:13|0.75099
03:43:14|0.75001
03:43:15|0.75001
03:43:16|0.75001
03:43:18|0.75016
03:43:20|0.75061
03:43:21|0.75061
03:43:22|0.75061
03:43:22|0.75061
03:43:24|0.75061
03:43:25|0.75024
03:43:25|0.75024
03:43:27|0.75024
03:43:28|0.75024
03:43:29|0.75024
03:43:30|0.75
03:43:31|0.75004
03:43:32|0.75
03:43:33|0.75
03:43:34|0.75001
03:43:36|0.75066
03:43:36|0.75066
03:43:38|0.75011
03:43:39|0.75054
03:43:40|0.75037
03:43:41|0.75037
03:43:41|0.7497
03:43:42|0.7496
03:43:44|0.7496
03:43:45|0.74866
03:43:45|0.74594
03:43:47|0.74569
03:43:48|0.74481
03:43:49|0.744
03:43:50|0.744
03:43:51|0.7437
03:43:52|0.74448
03:43:53|0.74302
03:43:54|0.74299
03:43:55|0.74274
03:43:56|0.74274
03:43:57|0.74277
03:43:58|0.74333
03:43:59|0.74306
03:44:00|0.74333
03:44:01|0.74368
03:44:02|0.74368
03:44:03|0.74356
03:44:04|0.74154
03:44:06|0.74224
03:44:06|0.74189
03:44:07|0.74192
03:44:08|0.74191
03:44:09|0.74196
03:44:10|0.74082
03:44:11|0.74061
03:44:13|0.74165
03:44:13|0.74175
03:44:16|0.74113
03:44:16|0.74147
03:44:17|0.7412
03:44:19|0.74113
03:44:21|0.74172
03:44:21|0.74121
03:44:22|0.74151
03:44:23|0.74151
03:44:24|0.74145
03:44:26|0.74143
03:44:27|0.74143
03:44:28|0.74078
03:44:28|0.74112
03:44:30|0.73928
03:44:32|0.73903
03:44:33|0.73867
03:44:33|0.73876
03:44:34|0.73872
03:44:35|0.73919
03:44:36|0.73971
03:44:37|0.74044
03:44:38|0.73993
03:44:39|0.73993
03:44:40|0.74006
03:44:41|0.74025
03:44:42|0.74093
03:44:43|0.74015
03:44:44|0.74089
03:44:45|0.74089
03:44:46|0.74072
03:44:48|0.74072
03:44:49|0.74072
03:44:49|0.74046
03:44:50|0.74046
03:44:52|0.74053
03:44:53|0.74039
03:44:53|0.74053
03:44:55|0.74119
03:44:55|0.74119
03:44:56|0.74206
03:44:57|0.74201
03:44:58|0.74206
03:45:00|0.74239
03:45:00|0.74238
03:45:01|0.74237
03:45:02|0.74237
03:45:03|0.74225
03:45:05|0.74285
03:45:06|0.74284
03:45:06|0.74298
03:45:07|0.74307
03:45:09|0.74307
03:45:09|0.74307
03:45:10|0.74307
03:45:11|0.74307
03:45:12|0.74348
03:45:14|0.74361
03:45:14|0.74362
03:45:16|0.74326
03:45:16|0.7431
03:45:17|0.74323
03:45:19|0.7439
03:45:19|0.74394
03:45:20|0.74368
03:45:21|0.74368
03:45:23|0.74368
03:45:23|0.74384
03:45:25|0.74384
03:45:27|0.74384
03:45:27|0.74384
03:45:28|0.74384
03:45:29|0.7434
03:45:31|0.7434
03:45:31|0.74316
03:45:33|0.74328
03:45:34|0.74391
03:45:35|0.74394
03:45:36|0.74393
03:45:37|0.74367
03:45:38|0.744
03:45:38|0.74437
03:45:40|0.74438
03:45:41|0.74438
03:45:42|0.74403
03:45:43|0.74474
03:45:43|0.74445
03:45:45|0.74442
03:45:46|0.74442
03:45:46|0.74442
03:45:48|0.74442
03:45:49|0.74442
03:45:49|0.74513
03:45:51|0.7447
03:45:52|0.74481
03:45:53|0.74485
03:45:54|0.74485
03:45:55|0.74481
03:45:56|0.74504
03:45:57|0.74531
03:45:58|0.74531
03:45:59|0.74498
03:46:01|0.74549
03:46:01|0.74549
03:46:03|0.74549
03:46:03|0.74501
03:46:05|0.74459
03:46:05|0.74459
03:46:07|0.74426
03:46:08|0.74429
03:46:08|0.74355
03:46:09|0.74407
03:46:10|0.74407
03:46:11|0.74407
03:46:12|0.74407
03:46:14|0.74414
03:46:14|0.74414
03:46:16|0.74374
03:46:17|0.74354
03:46:17|0.74383
03:46:18|0.74397
03:46:19|0.74397
03:46:21|0.74399
03:46:23|0.74341
03:46:23|0.74409
03:46:25|0.74432
03:46:26|0.74432
03:46:27|0.74489
03:46:28|0.74489
03:46:29|0.74524
03:46:30|0.74531
03:46:31|0.74534
03:46:32|0.74529
03:46:33|0.74508
03:46:34|0.74468
03:46:35|0.74468
03:46:36|0.74466
03:46:38|0.74466
03:46:39|0.74442
03:46:40|0.74442
03:46:40|0.74468
03:46:42|0.74496
03:46:42|0.745
03:46:43|0.745
03:46:44|0.7456
03:46:45|0.74544
03:46:47|0.74565
03:46:47|0.74545
03:46:48|0.74568
03:46:49|0.7457
03:46:50|0.74547
03:46:51|0.74547
03:46:52|0.74546
03:46:53|0.74536
03:46:55|0.74536
03:46:55|0.74536
03:46:56|0.74536
03:46:57|0.74536
03:46:58|0.74526
03:47:00|0.74564
03:47:01|0.74564
03:47:01|0.74522
03:47:02|0.74522
03:47:03|0.74522
03:47:04|0.74497
03:47:06|0.74564
03:47:06|0.74564
03:47:07|0.74564
03:47:08|0.7453
03:47:09|0.7453
03:47:11|0.7453
03:47:12|0.7453
03:47:13|0.7453
03:47:14|0.74534
03:47:14|0.74534
03:47:15|0.74534
03:47:17|0.74534
03:47:18|0.74534
03:47:19|0.74546
03:47:20|0.74546
03:47:20|0.74543
03:47:23|0.74543
03:47:24|0.74543
03:47:25|0.74616
03:47:26|0.74572
03:47:26|0.74572
03:47:27|0.74572
03:47:29|0.74572
03:47:29|0.74489
03:47:30|0.74489
03:47:31|0.74489
03:47:33|0.74489
03:47:34|0.74489
03:47:34|0.74534
03:47:35|0.74534
03:47:36|0.74534
03:47:38|0.74534
03:47:39|0.74534
03:47:40|0.74487
03:47:41|0.74368
03:47:41|0.74425
03:47:42|0.74425
03:47:44|0.74425
03:47:45|0.74425
03:47:46|0.74425
03:47:47|0.74431
03:47:48|0.74431
03:47:49|0.74431
03:47:50|0.74327
03:47:51|0.74363
03:47:52|0.74363
03:47:53|0.74362
03:47:54|0.74406
03:47:56|0.74406
03:47:56|0.74406
03:47:57|0.74406
03:47:59|0.74419
03:47:59|0.74431
03:48:00|0.74464
03:48:01|0.74464
03:48:02|0.74464
03:48:03|0.74464
03:48:04|0.74479
03:48:05|0.74479
03:48:07|0.74464
03:48:08|0.74464
03:48:09|0.74509
03:48:09|0.74509
03:48:11|0.74487
03:48:11|0.74487
03:48:12|0.74487
03:48:14|0.74487
03:48:14|0.74487
03:48:15|0.7448
03:48:16|0.7448
03:48:17|0.7448
03:48:19|0.74425
03:48:19|0.74416
03:48:21|0.74416
03:48:21|0.74416
03:48:23|0.74416
03:48:24|0.7444
03:48:25|0.7448
03:48:26|0.7448
03:48:27|0.7448
03:48:28|0.7448
03:48:29|0.7448
03:48:30|0.7448
03:48:31|0.7448
03:48:32|0.74465
03:48:33|0.74494
03:48:34|0.74494
03:48:35|0.74494
03:48:36|0.74476
03:48:37|0.74476
03:48:38|0.74479
03:48:39|0.74514
03:48:40|0.74552
03:48:42|0.74552
03:48:42|0.74552
03:48:43|0.74515
03:48:45|0.74476
03:48:45|0.74479
03:48:46|0.74479
03:48:47|0.74479
03:48:48|0.74479
03:48:49|0.74479
03:48:51|0.74476
03:48:52|0.74476
03:48:52|0.74475
03:48:53|0.74475
03:48:54|0.74415
03:48:56|0.74415
03:48:56|0.74362
03:48:58|0.74362
03:48:59|0.74362
03:48:59|0.74364
03:49:00|0.74364
03:49:02|0.74364
03:49:03|0.74364
03:49:03|0.74364
03:49:04|0.74334
03:49:05|0.74277
03:49:06|0.7427
03:49:08|0.74228
03:49:08|0.74257
03:49:09|0.74257
03:49:10|0.74257
03:49:11|0.74239
03:49:12|0.74239
03:49:13|0.74285
03:49:21|0.74285
03:49:22|0.74284
03:49:23|0.7427
03:49:25|0.74278
03:49:25|0.74278
03:49:27|0.74278
03:49:28|0.74249
03:49:29|0.74249
03:49:30|0.74249
03:49:31|0.74245
03:49:33|0.74245
03:49:33|0.74245
03:49:34|0.74185
03:49:36|0.74166
03:49:36|0.74166
03:49:38|0.74166
03:49:39|0.74166
03:49:40|0.74166
03:49:41|0.74166
03:49:41|0.74166
03:49:43|0.74166
03:49:45|0.74165
03:49:45|0.74166
03:49:46|0.74166
03:49:47|0.74197
03:49:48|0.74154
03:49:49|0.7418
03:49:50|0.7418
03:49:51|0.74172
03:49:53|0.74196
03:49:53|0.74166
03:49:54|0.74166
03:49:55|0.74166
03:49:57|0.74137
03:49:57|0.74137
03:49:59|0.74135
03:50:00|0.74169
03:50:00|0.74166
03:50:01|0.74164
03:50:02|0.74194
03:50:04|0.74216
03:50:04|0.74208
03:50:05|0.74208
03:50:06|0.74175
03:50:07|0.74175
03:50:08|0.74175
03:50:09|0.74194
03:50:11|0.74165
03:50:11|0.74165
03:50:13|0.74165
03:50:13|0.74165
03:50:14|0.74165
03:50:15|0.74137
03:50:16|0.74137
03:50:17|0.74141
03:50:19|0.74141
03:50:19|0.74193
03:50:21|0.74193
03:50:21|0.74193
03:50:23|0.74193
03:50:23|0.74193
03:50:26|0.74176
03:50:26|0.74206
03:50:28|0.74239
03:50:29|0.742
03:50:30|0.74077
03:50:31|0.74077
03:50:31|0.74116
03:50:33|0.74116
03:50:33|0.74116
03:50:35|0.74116
03:50:36|0.74116
03:50:37|0.74116
03:50:38|0.74159
03:50:39|0.74116
03:50:40|0.74163
03:50:40|0.7423
03:50:42|0.7423
03:50:42|0.74245
03:50:44|0.74283
03:50:45|0.7432
03:50:46|0.7432
03:50:47|0.7432
03:50:47|0.74339
03:50:49|0.74339
03:50:50|0.74339
03:50:51|0.74356
03:50:52|0.74342
03:50:52|0.74342
03:50:54|0.74342
03:50:55|0.74319
03:50:56|0.74319
03:50:57|0.74319
03:50:58|0.74319
03:50:59|0.74372
03:51:00|0.74372
03:51:01|0.74376
03:51:02|0.74376
03:51:03|0.744
03:51:04|0.74414
03:51:05|0.74414
03:51:06|0.74414
03:51:07|0.7444
03:51:08|0.7444
03:51:09|0.74419
03:51:10|0.74419
03:51:11|0.7445
03:51:12|0.74439
03:51:13|0.74439
03:51:14|0.74439
03:51:15|0.74439
03:51:16|0.74336
03:51:17|0.74386
03:51:18|0.7439
03:51:19|0.74393
03:51:20|0.74416
03:51:21|0.74416
03:51:22|0.74416
03:51:23|0.74375
03:51:24|0.74375
03:51:25|0.74379
03:51:27|0.74404
03:51:28|0.74404
03:51:29|0.74439
03:51:31|0.74439
03:51:32|0.74439
03:51:32|0.74439
03:51:34|0.74439
03:51:35|0.74439
03:51:35|0.74439
03:51:36|0.74439
03:51:38|0.74439
03:51:38|0.74439
03:51:40|0.74439
03:51:40|0.7444
03:51:41|0.74417
03:51:43|0.74417
03:51:43|0.74417
03:51:44|0.74417
03:51:45|0.74421
03:51:47|0.74485
03:51:47|0.74485
03:51:48|0.74478
03:51:50|0.74478
03:51:50|0.74445
03:51:51|0.74449
03:51:52|0.74449
03:51:54|0.74449
03:51:55|0.74449
03:51:55|0.745
03:51:57|0.74556
03:51:58|0.74509
03:51:59|0.74509
03:52:00|0.74509
03:52:01|0.74509
03:52:01|0.74509
03:52:03|0.74473
03:52:04|0.74473
03:52:05|0.74431
03:52:06|0.74431
03:52:07|0.74431
03:52:08|0.74471
03:52:08|0.74417
03:52:09|0.74417
03:52:10|0.74417
03:52:12|0.74373
03:52:13|0.74373
03:52:14|0.74373
03:52:15|0.74373
03:52:16|0.74373
03:52:17|0.74394
03:52:18|0.74366
03:52:19|0.74422
03:52:20|0.74422
03:52:21|0.74408
03:52:22|0.74408
03:52:23|0.74408
03:52:24|0.74422
03:52:25|0.74422
03:52:26|0.74422
03:52:27|0.74398
03:52:28|0.74398
03:52:29|0.74393
03:52:30|0.744
03:52:31|0.74374
03:52:32|0.74374
03:52:34|0.74185
03:52:34|0.74191
03:52:36|0.74211
03:52:37|0.74226
03:52:37|0.74232
03:52:38|0.74269
03:52:40|0.74269
03:52:41|0.74277
03:52:41|0.7432
03:52:43|0.74276
03:52:43|0.74311
03:52:44|0.74311
03:52:45|0.74299
03:52:46|0.74299
03:52:48|0.74297
03:52:49|0.74297
03:52:50|0.74297
03:52:51|0.74297
03:52:51|0.74284
03:52:53|0.74284
03:52:54|0.74318
03:52:55|0.74318
03:52:56|0.74318
03:52:57|0.74318
03:52:58|0.74318
03:52:59|0.74318
03:52:59|0.7435
03:53:01|0.7435
03:53:01|0.7435
03:53:03|0.7435
03:53:03|0.74332
03:53:05|0.74332
03:53:06|0.74304
03:53:07|0.74304
03:53:08|0.74332
03:53:09|0.74332
03:53:10|0.74332
03:53:11|0.74332
03:53:12|0.74348
03:53:13|0.74348
03:53:14|0.74348
03:53:15|0.74348
03:53:16|0.74342
03:53:17|0.74382
03:53:18|0.74382
03:53:19|0.74381
03:53:20|0.74377
03:53:21|0.74426
03:53:22|0.74426
03:53:23|0.74426
03:53:24|0.74426
03:53:25|0.74426
03:53:26|0.74424
03:53:27|0.74424
03:53:29|0.74409
03:53:30|0.74403
03:53:30|0.74409
03:53:32|0.74409
03:53:33|0.7439
03:53:34|0.74393
03:53:35|0.74393
03:53:36|0.74398
03:53:37|0.74399
03:53:38|0.74386
03:53:39|0.74396
03:53:40|0.74381
03:53:41|0.74381
03:53:42|0.74382
03:53:43|0.74382
03:53:45|0.74363
03:53:45|0.74363
03:53:46|0.74375
03:53:47|0.74375
03:53:48|0.74382
03:53:49|0.7436
03:53:50|0.74368
03:53:52|0.74362
03:53:53|0.74359
03:53:54|0.74359
03:53:55|0.74362
03:53:55|0.74363
03:53:57|0.74363
03:53:58|0.74368
03:53:59|0.74378
03:54:00|0.74382
03:54:01|0.74386
03:54:02|0.74338
03:54:03|0.74363
03:54:04|0.74374
03:54:05|0.74357
03:54:06|0.74357
03:54:07|0.74331
03:54:08|0.74321
03:54:09|0.7427
03:54:10|0.74277
03:54:11|0.74253
03:54:12|0.74253
03:54:13|0.74249
03:54:14|0.74257
03:54:15|0.74256
03:54:16|0.74282
03:54:17|0.74282
03:54:18|0.74258
03:54:19|0.74258
03:54:20|0.74257
03:54:21|0.74229
03:54:23|0.7423
03:54:23|0.74227
03:54:24|0.74234
03:54:25|0.74211
03:54:26|0.74235
03:54:27|0.74235
03:54:29|0.74255
03:54:31|0.74209
03:54:32|0.74209
03:54:33|0.7421
03:54:34|0.7415
03:54:35|0.74151
03:54:36|0.74162
03:54:37|0.73985
03:54:37|0.74007
03:54:39|0.74035
03:54:40|0.74049
03:54:40|0.74037
03:54:41|0.74015
03:54:42|0.74025
03:54:44|0.74027
03:54:44|0.74026
03:54:46|0.74045
03:54:47|0.73963
03:54:48|0.74024
03:54:49|0.73951
03:54:50|0.73967
03:54:51|0.73966
03:54:51|0.73966
03:54:53|0.73988
03:54:53|0.73988
03:54:55|0.73982
03:54:56|0.73989
03:54:57|0.73991
03:54:58|0.73992
03:54:59|0.74025
03:55:00|0.74032
03:55:01|0.74032
03:55:02|0.74032
03:55:03|0.74007
03:55:04|0.73995
03:55:05|0.74031
03:55:06|0.74031
03:55:07|0.74031
03:55:08|0.73998
03:55:09|0.73998
03:55:10|0.73998
03:55:11|0.74001
03:55:12|0.74
03:55:13|0.74029
03:55:14|0.74012
03:55:15|0.74035
03:55:16|0.7411
03:55:17|0.74106
03:55:18|0.74106
03:55:19|0.74106
03:55:20|0.74049
03:55:21|0.74037
03:55:22|0.74037
03:55:23|0.74004
03:55:24|0.73998
03:55:25|0.73998
03:55:26|0.73998
03:55:27|0.7399
03:55:28|0.73941
03:55:29|0.739
03:55:30|0.739
03:55:32|0.73899
03:55:33|0.73935
03:55:34|0.73925
03:55:35|0.73957
03:55:37|0.74025
03:55:37|0.74035
03:55:38|0.74024
03:55:40|0.74024
03:55:40|0.74024
03:55:41|0.74048
03:55:43|0.74048
03:55:44|0.74064
03:55:44|0.74089
03:55:45|0.74089
03:55:46|0.74065
03:55:47|0.74065
03:55:49|0.74066
03:55:49|0.74066
03:55:50|0.74054
03:55:51|0.74053
03:55:53|0.74059
03:55:54|0.74059
03:55:54|0.74059
03:55:56|0.74059
03:55:56|0.7411
03:55:58|0.7411
03:55:59|0.74084
03:56:00|0.7409
03:56:01|0.7409
03:56:02|0.7406
03:56:03|0.7406
03:56:04|0.74064
03:56:05|0.74059
03:56:06|0.74044
03:56:07|0.7397
03:56:08|0.73899
03:56:09|0.73929
03:56:10|0.73899
03:56:11|0.7388
03:56:12|0.73878
03:56:13|0.73909
03:56:14|0.73926
03:56:15|0.73972
03:56:16|0.739
03:56:17|0.739
03:56:18|0.73871
03:56:19|0.73844
03:56:20|0.73844
03:56:21|0.73856
03:56:22|0.7383
03:56:23|0.7383
03:56:24|0.73805
03:56:25|0.7382
03:56:26|0.7382
03:56:27|0.7382
03:56:28|0.73803
03:56:29|0.7378
03:56:30|0.738
03:56:32|0.73839
03:56:33|0.73855
03:56:33|0.73855
03:56:35|0.73816
03:56:36|0.73811
03:56:37|0.73736
03:56:38|0.73764
03:56:39|0.73764
03:56:40|0.73764
03:56:41|0.73774
03:56:42|0.73774
03:56:44|0.73803
03:56:45|0.73803
03:56:46|0.73777
03:56:47|0.73777
03:56:48|0.73753
03:56:49|0.738
03:56:49|0.738
03:56:50|0.73774
03:56:51|0.73771
03:56:52|0.73745
03:56:53|0.73709
03:56:55|0.73683
03:56:56|0.737
03:56:57|0.73705
03:56:58|0.73703
03:56:58|0.73697
03:57:00|0.73773
03:57:00|0.73823
03:57:02|0.73844
03:57:03|0.73849
03:57:03|0.73825
03:57:04|0.73825
03:57:05|0.73802
03:57:07|0.73822
03:57:07|0.73822
03:57:09|0.73792
03:57:10|0.73824
03:57:11|0.73789
03:57:11|0.73789
03:57:13|0.73836
03:57:14|0.73855
03:57:14|0.73876
03:57:15|0.73852
03:57:16|0.73898
03:57:18|0.73847
03:57:19|0.73877
03:57:19|0.73877
03:57:20|0.73877
03:57:22|0.73791
03:57:23|0.7383
03:57:24|0.73845
03:57:25|0.73843
03:57:25|0.73804
03:57:27|0.73804
03:57:28|0.73829
03:57:28|0.73817
03:57:30|0.73817
03:57:30|0.73817
03:57:32|0.73817
03:57:34|0.73789
03:57:34|0.73789
03:57:35|0.73808
03:57:37|0.73798
03:57:37|0.7385
03:57:38|0.73824
03:57:39|0.73824
03:57:41|0.73785
03:57:41|0.73828
03:57:43|0.73852
03:57:43|0.73852
03:57:44|0.73873
03:57:46|0.73847
03:57:47|0.73847
03:57:48|0.73877
03:57:48|0.7386
03:57:50|0.73845
03:57:51|0.7387
03:57:52|0.7387
03:57:53|0.73847
03:57:54|0.73847
03:57:55|0.73847
03:57:56|0.73936
03:57:57|0.73936
03:57:58|0.73936
03:57:59|0.73888
03:58:00|0.7387
03:58:01|0.7386
03:58:02|0.7386
03:58:03|0.7386
03:58:04|0.73835
03:58:05|0.73835
03:58:06|0.73835
03:58:07|0.73835
03:58:08|0.73869
03:58:10|0.73869
03:58:10|0.73869
03:58:11|0.73869
03:58:12|0.73834
03:58:13|0.73829
03:58:14|0.73829
03:58:15|0.73829
03:58:16|0.73873
03:58:17|0.73834
03:58:19|0.73834
03:58:19|0.73775
03:58:20|0.73775
03:58:21|0.73801
03:58:23|0.73719
03:58:23|0.73808
03:58:24|0.73808
03:58:25|0.73676
03:58:26|0.73676
03:58:27|0.73705
03:58:28|0.73698
03:58:30|0.73705
03:58:30|0.73698
03:58:31|0.73698
03:58:32|0.73698
03:58:33|0.7366
03:58:34|0.736
03:58:36|0.73555
03:58:37|0.73609
03:58:37|0.73627
03:58:39|0.73659
03:58:40|0.7366
03:58:41|0.73699
03:58:42|0.7368
03:58:43|0.73646
03:58:44|0.73704
03:58:45|0.7365
03:58:45|0.73641
03:58:47|0.73627
03:58:48|0.73646
03:58:50|0.7367
03:58:51|0.7367
03:58:52|0.73669
03:58:52|0.73713
03:58:53|0.73713
03:58:54|0.73738
03:58:56|0.7376
03:58:56|0.73766
03:58:58|0.73774
03:58:59|0.73774
03:59:00|0.73817
03:59:01|0.73817
03:59:02|0.73811
03:59:03|0.7336
03:59:04|0.73421
03:59:05|0.7347
03:59:06|0.73535
03:59:07|0.7354
03:59:08|0.73577
03:59:09|0.73599
03:59:10|0.73617
03:59:11|0.73648
03:59:12|0.73636
03:59:14|0.73679
03:59:14|0.73612
03:59:15|0.73582
03:59:16|0.73582
03:59:17|0.73547
03:59:18|0.73541
03:59:19|0.73586
03:59:20|0.7356
03:59:21|0.73573
03:59:23|0.73583
03:59:24|0.73573
03:59:24|0.73573
03:59:25|0.73607
03:59:27|0.73607
03:59:27|0.73636
03:59:28|0.73504
03:59:29|0.73558
03:59:30|0.73544
03:59:31|0.736
03:59:33|0.73619
03:59:34|0.73617
03:59:35|0.73617
03:59:36|0.73663
03:59:37|0.73663
03:59:39|0.73655
03:59:40|0.73655
03:59:41|0.73657
03:59:42|0.7367
03:59:42|0.7367
03:59:44|0.7367
03:59:45|0.73629
03:59:45|0.73629
03:59:46|0.73629
03:59:47|0.73699
03:59:48|0.73699
03:59:49|0.73623
03:59:51|0.73623
03:59:52|0.7364
03:59:53|0.73682
03:59:54|0.73738
03:59:55|0.73714
03:59:55|0.73747
03:59:57|0.73648
03:59:57|0.73609
03:59:58|0.73609
03:59:59|0.73618
04:00:01|0.73618
04:00:01|0.73699
04:00:03|0.73685
04:00:04|0.73679
04:00:04|0.73711
04:00:06|0.73733
04:00:07|0.73726
04:00:08|0.73774
04:00:09|0.7378
04:00:10|0.7378
04:00:11|0.73825
04:00:14|0.73829
04:00:15|0.7378
04:00:16|0.7378
04:00:17|0.73665
04:00:18|0.73672
04:00:19|0.73728
04:00:20|0.73728
04:00:21|0.737
04:00:22|0.737
04:00:23|0.737
04:00:24|0.737
04:00:25|0.73802
04:00:26|0.73763
04:00:27|0.73763
04:00:28|0.73783
04:00:30|0.73833
04:00:30|0.7384
04:00:31|0.73912
04:00:32|0.7391
04:00:33|0.7386
04:00:35|0.73827
04:00:36|0.73861
04:00:37|0.73861
04:00:38|0.73824
04:00:39|0.73851
04:00:40|0.73805
04:00:41|0.73805
04:00:41|0.73887
04:00:43|0.73834
04:00:43|0.73834
04:00:45|0.73822
04:00:46|0.73891
04:00:47|0.73891
04:00:47|0.73902
04:00:49|0.73902
04:00:50|0.73902
04:00:52|0.73822
04:00:52|0.73847
04:00:53|0.7384
04:00:54|0.7384
04:00:55|0.7384
04:00:57|0.73846
04:00:57|0.73846
04:00:59|0.73846
04:01:00|0.73846
04:01:00|0.73846
04:01:01|0.73823
04:01:03|0.73863
04:01:03|0.73863
04:01:05|0.73873
04:01:05|0.73873
04:01:07|0.73876
04:01:07|0.73876
04:01:08|0.73873
04:01:09|0.73873
04:01:11|0.73873
04:01:11|0.73884
04:01:13|0.73884
04:01:14|0.73901
04:01:15|0.7391
04:01:15|0.73912
04:01:17|0.73918
04:01:18|0.7393
04:01:19|0.73901
04:01:20|0.739
04:01:21|0.73946
04:01:22|0.73935
04:01:23|0.73935
04:01:24|0.73935
04:01:25|0.73924
04:01:26|0.73949
04:01:27|0.73949
04:01:28|0.73948
04:01:30|0.74
04:01:30|0.73972
04:01:31|0.7393
04:01:32|0.73865
04:01:33|0.73839
04:01:34|0.73804
04:01:36|0.73817
04:01:37|0.73804
04:01:37|0.7383
04:01:39|0.7383
04:01:40|0.73816
04:01:40|0.73889
04:01:41|0.73889
04:01:43|0.73841
04:01:43|0.73866
04:01:45|0.73888
04:01:46|0.73872
04:01:47|0.73831
04:01:48|0.73855
04:01:48|0.73855
04:01:50|0.73876
04:01:51|0.73865
04:01:52|0.739
04:01:53|0.739
04:01:54|0.739
04:01:55|0.7386
04:01:56|0.73875
04:01:57|0.73882
04:01:58|0.7389
04:01:59|0.7389
04:02:00|0.7389
04:02:01|0.73891
04:02:02|0.73891
04:02:03|0.73903
04:02:03|0.73905
04:02:05|0.73877
04:02:06|0.7386
04:02:07|0.7384
04:02:08|0.7384
04:02:08|0.7384
04:02:10|0.73847
04:02:11|0.7383
04:02:12|0.73827
04:02:13|0.73862
04:02:14|0.73861
04:02:15|0.7386
04:02:16|0.7386
04:02:16|0.73864
04:02:17|0.73863
04:02:19|0.73869
04:02:20|0.7386
04:02:21|0.73884
04:02:21|0.73913
04:02:23|0.73801
04:02:24|0.73801
04:02:25|0.73832
04:02:26|0.73832
04:02:27|0.73832
04:02:28|0.738
04:02:29|0.73831
04:02:30|0.73804
04:02:31|0.73819
04:02:32|0.73841
04:02:33|0.7384
04:02:34|0.73789
04:02:35|0.73774
04:02:36|0.73582
04:02:37|0.73609
04:02:38|0.73609
04:02:40|0.73653
04:02:41|0.73609
04:02:43|0.73553
04:02:44|0.73553
04:02:45|0.73553
04:02:45|0.73553
04:02:46|0.73477
04:02:47|0.73504
04:02:49|0.73519
04:02:49|0.73572
04:02:50|0.73551
04:02:52|0.7358
04:02:53|0.73504
04:02:54|0.73532
04:02:54|0.73529
04:02:56|0.73529
04:02:57|0.73477
04:02:57|0.73506
04:02:59|0.73507
04:02:59|0.73507
04:03:01|0.73524
04:03:02|0.73519
04:03:03|0.73543
04:03:04|0.73505
04:03:05|0.73552
04:03:06|0.73575
04:03:07|0.73554
04:03:08|0.73584
04:03:09|0.73562
04:03:10|0.73556
04:03:11|0.73556
04:03:12|0.73588
04:03:13|0.7354
04:03:14|0.73434
04:03:15|0.73443
04:03:16|0.73443
04:03:17|0.7346
04:03:18|0.73463
04:03:19|0.73522
04:03:20|0.73522
04:03:21|0.73412
04:03:22|0.73412
04:03:23|0.73355
04:03:25|0.73354
04:03:25|0.73363
04:03:26|0.7338
04:03:27|0.73365
04:03:28|0.73365
04:03:29|0.7336
04:03:30|0.7335
04:03:31|0.7335
04:03:32|0.73352
04:03:34|0.73353
04:03:34|0.73367
04:03:35|0.73381
04:03:36|0.7332
04:03:38|0.73338
04:03:39|0.7344
04:03:40|0.73406
04:03:41|0.73411
04:03:42|0.73411
04:03:43|0.73517
04:03:44|0.7346
04:03:46|0.73498
04:03:46|0.73516
04:03:48|0.73499
04:03:48|0.73473
04:03:49|0.73557
04:03:50|0.73509
04:03:51|0.73509
04:03:53|0.73474
04:03:54|0.73474
04:03:55|0.73409
04:03:56|0.73435
04:03:56|0.73435
04:03:57|0.73433
04:03:59|0.73433
04:04:00|0.73422
04:04:00|0.73384
04:04:02|0.73276
04:04:03|0.73319
04:04:03|0.73302
04:04:05|0.73302
04:04:06|0.73244
04:04:07|0.73306
04:04:08|0.73319
04:04:09|0.73278
04:04:09|0.73344
04:04:11|0.73344
04:04:12|0.73344
04:04:13|0.73302
04:04:13|0.73332
04:04:15|0.73332
04:04:16|0.73332
04:04:17|0.73324
04:04:18|0.73276
04:04:19|0.7325
04:04:19|0.73251
04:04:21|0.73251
04:04:22|0.73216
04:04:23|0.7316
04:04:24|0.73196
04:04:25|0.73181
04:04:25|0.73026
04:04:27|0.7305
04:04:28|0.73084
04:04:28|0.73099
04:04:30|0.73055
04:04:30|0.73085
04:04:31|0.73135
04:04:33|0.7309
04:04:34|0.73087
04:04:34|0.73126
04:04:36|0.73085
04:04:36|0.73106
04:04:37|0.73082
04:04:38|0.73163
04:04:41|0.73203
04:04:42|0.73114
04:04:43|0.73076
04:04:44|0.7305
04:04:45|0.73058
04:04:47|0.73051
04:04:48|0.73027
04:04:48|0.7302
04:04:50|0.73027
04:04:50|0.72962
04:04:52|0.73045
04:04:53|0.72961
04:04:53|0.73071
04:04:54|0.73017
04:04:55|0.73014
04:04:56|0.72992
04:04:57|0.72977
04:04:58|0.72935
04:05:00|0.72925
04:05:01|0.7296
04:05:01|0.72915
04:05:03|0.72867
04:05:04|0.72904
04:05:04|0.7293
04:05:06|0.72926
04:05:06|0.7296
04:05:07|0.72941
04:05:08|0.72941
04:05:09|0.72939
04:05:10|0.72989
04:05:11|0.72989
04:05:12|0.73024
04:05:14|0.73066
04:05:15|0.73125
04:05:17|0.73093
04:05:17|0.73085
04:05:19|0.73097
04:05:19|0.73097
04:05:21|0.73081
04:05:21|0.73095
04:05:22|0.73191
04:05:24|0.73192
04:05:24|0.73192
04:05:25|0.73205
04:05:26|0.73206
04:05:27|0.73205
04:05:28|0.73205
04:05:29|0.73206
04:05:30|0.73206
04:05:32|0.73139
04:05:32|0.73101
04:05:34|0.73073
04:05:34|0.73049
04:05:35|0.73049
04:05:36|0.73069
04:05:37|0.7303
04:05:38|0.73048
04:05:40|0.73049
04:05:42|0.73072
04:05:42|0.72966
04:05:43|0.73033
04:05:45|0.73088
04:05:45|0.73037
04:05:46|0.72997
04:05:48|0.73081
04:05:49|0.7295
04:05:49|0.7302
04:05:51|0.73036
04:05:52|0.73036
04:05:53|0.73036
04:05:54|0.73014
04:05:55|0.73063
04:05:56|0.73119
04:05:57|0.73101
04:05:58|0.73094
04:05:59|0.73144
04:06:00|0.73077
04:06:01|0.73144
04:06:02|0.73153
04:06:03|0.73153
04:06:04|0.73136
04:06:05|0.73157
04:06:06|0.7326
04:06:07|0.733
04:06:08|0.73312
04:06:09|0.73333
04:06:10|0.7334
04:06:11|0.7334
04:06:12|0.73369
04:06:13|0.73369
04:06:14|0.73369
04:06:15|0.73342
04:06:16|0.73318
04:06:18|0.73318
04:06:18|0.73318
04:06:19|0.73322
04:06:20|0.73338
04:06:21|0.73296
04:06:23|0.73297
04:06:23|0.73296
04:06:24|0.73369
04:06:25|0.7337
04:06:26|0.734
04:06:27|0.73068
04:06:28|0.73228
04:06:30|0.73291
04:06:31|0.73283
04:06:31|0.73312
04:06:33|0.73297
04:06:33|0.73297
04:06:35|0.73236
04:06:36|0.73236
04:06:37|0.7328
04:06:38|0.7328
04:06:38|0.73319
04:06:40|0.73319
04:06:42|0.73313
04:06:43|0.73313
04:06:44|0.73242
04:06:45|0.73302
04:06:46|0.73271
04:06:47|0.73336
04:06:48|0.73336
04:06:49|0.73337
04:06:50|0.73337
04:06:51|0.73298
04:06:52|0.73298
04:06:54|0.734
04:06:55|0.73311
04:06:55|0.73344
04:06:57|0.73344
04:06:57|0.73344
04:06:58|0.73344
04:06:59|0.734
04:07:00|0.73397
04:07:01|0.73397
04:07:02|0.73397
04:07:03|0.734
04:07:04|0.73389
04:07:06|0.73429
04:07:06|0.73429
04:07:07|0.73428
04:07:09|0.73463
04:07:09|0.73453
04:07:10|0.73465
04:07:11|0.73408
04:07:13|0.73408
04:07:13|0.73416
04:07:14|0.73416
04:07:15|0.73444
04:07:16|0.73494
04:07:17|0.7346
04:07:18|0.73502
04:07:20|0.73495
04:07:20|0.73495
04:07:21|0.7351
04:07:22|0.73514
04:07:24|0.73465
04:07:24|0.73537
04:07:26|0.73536
04:07:26|0.73503
04:07:27|0.73556
04:07:28|0.73513
04:07:29|0.73594
04:07:30|0.73592
04:07:31|0.73595
04:07:32|0.73558
04:07:33|0.73558
04:07:34|0.73557
04:07:35|0.73513
04:07:36|0.73513
04:07:37|0.73513
04:07:39|0.73593
04:07:39|0.735
04:07:40|0.73507
04:07:42|0.73499
04:07:43|0.73499
04:07:44|0.7357
04:07:45|0.7357
04:07:46|0.73562
04:07:48|0.73563
04:07:49|0.73569
04:07:50|0.73612
04:07:50|0.73612
04:07:51|0.7363
04:07:53|0.73571
04:07:54|0.73571
04:07:55|0.73593
04:07:57|0.73605
04:07:58|0.73605
04:07:59|0.73605
04:08:00|0.73605
04:08:01|0.73615
04:08:01|0.73622
04:08:02|0.7359
04:08:04|0.7359
04:08:04|0.7359
04:08:05|0.73562
04:08:06|0.73609
04:08:08|0.73607
04:08:09|0.73574
04:08:10|0.73574
04:08:11|0.73574
04:08:12|0.73603
04:08:14|0.73603
04:08:15|0.73603
04:08:15|0.73612
04:08:16|0.73612
04:08:18|0.73612
04:08:19|0.73612
04:08:20|0.73612
04:08:20|0.73612
04:08:21|0.73659
04:08:22|0.73589
04:08:23|0.73625
04:08:24|0.7351
04:08:25|0.7351
04:08:27|0.7351
04:08:28|0.7351
04:08:29|0.7359
04:08:30|0.73584
04:08:31|0.73598
04:08:31|0.73598
04:08:33|0.7366
04:08:34|0.73644
04:08:35|0.73641
04:08:36|0.73641
04:08:36|0.73604
04:08:38|0.73607
04:08:39|0.73643
04:08:39|0.73643
04:08:41|0.73643
04:08:42|0.73625
04:08:43|0.73663
04:08:45|0.73638
04:08:46|0.73636
04:08:46|0.73636
04:08:47|0.73673
04:08:49|0.73631
04:08:49|0.73631
04:08:51|0.73655
04:08:52|0.73655
04:08:52|0.73663
04:08:53|0.73663
04:08:54|0.73663
04:08:55|0.73663
04:08:57|0.73663
04:08:58|0.73621
04:08:58|0.73708
04:09:00|0.73708
04:09:01|0.73708
04:09:01|0.73689
04:09:03|0.73687
04:09:04|0.73709
04:09:05|0.73709
04:09:06|0.73708
04:09:07|0.73663
04:09:08|0.73663
04:09:09|0.73663
04:09:10|0.73692
04:09:11|0.73692
04:09:12|0.73692
04:09:13|0.73687
04:09:15|0.73708
04:09:15|0.7376
04:09:16|0.73754
04:09:17|0.73701
04:09:19|0.7373
04:09:19|0.73726
04:09:20|0.73753
04:09:22|0.73753
04:09:22|0.73753
04:09:23|0.73753
04:09:24|0.73753
04:09:26|0.73728
04:09:26|0.73728
04:09:28|0.73745
04:09:28|0.73774
04:09:30|0.73758
04:09:30|0.738
04:09:32|0.73758
04:09:33|0.73758
04:09:34|0.73758
04:09:35|0.73758
04:09:36|0.73765
04:09:37|0.73779
04:09:38|0.73765
04:09:39|0.73765
04:09:40|0.73844
04:09:41|0.73844
04:09:42|0.73844
04:09:43|0.73812
04:09:44|0.73795
04:09:45|0.73795
04:09:46|0.73795
04:09:47|0.73795
04:09:48|0.73795
04:09:49|0.73795
04:09:50|0.73795
04:09:51|0.73795
04:09:52|0.73795
04:09:53|0.73795
04:09:54|0.73795
04:09:55|0.73795
04:09:56|0.7375
04:09:58|0.7375
04:09:59|0.73778
04:09:59|0.73778
04:10:01|0.73778
04:10:02|0.73778
04:10:03|0.73778
04:10:04|0.73804
04:10:05|0.73817
04:10:06|0.73817
04:10:07|0.73817
04:10:07|0.73826
04:10:09|0.73826
04:10:09|0.7386
04:10:11|0.73825
04:10:12|0.73872
04:10:12|0.73902
04:10:14|0.73902
04:10:15|0.73902
04:10:16|0.73902
04:10:17|0.73814
04:10:17|0.73814
04:10:18|0.73828
04:10:20|0.73859
04:10:21|0.73859
04:10:22|0.73817
04:10:22|0.73839
04:10:24|0.73872
04:10:25|0.73863
04:10:25|0.73863
04:10:27|0.73863
04:10:28|0.73861
04:10:29|0.73861
04:10:29|0.73861
04:10:30|0.73861
04:10:31|0.73833
04:10:32|0.73833
04:10:34|0.73829
04:10:35|0.73829
04:10:36|0.73829
04:10:37|0.73867
04:10:37|0.73887
04:10:38|0.73859
04:10:40|0.73905
04:10:40|0.73905
04:10:42|0.73933
04:10:42|0.7391
04:10:44|0.73905
04:10:46|0.73905
04:10:47|0.73883
04:10:48|0.7391
04:10:49|0.73908
04:10:50|0.7394
04:10:51|0.7394
04:10:52|0.7394
04:10:53|0.73911
04:10:54|0.73911
04:10:55|0.73946
04:10:56|0.73992
04:10:58|0.73992
04:10:59|0.73974
04:10:59|0.73974
04:11:00|0.73968
04:11:01|0.73968
04:11:03|0.73968
04:11:03|0.73968
04:11:04|0.73901
04:11:05|0.73857
04:11:06|0.73857
04:11:08|0.73922
04:11:08|0.73922
04:11:10|0.73922
04:11:10|0.73922
04:11:11|0.73925
04:11:12|0.73925
04:11:14|0.73956
04:11:15|0.73956
04:11:15|0.73956
04:11:16|0.73937
04:11:17|0.73968
04:11:19|0.7395
04:11:20|0.73984
04:11:21|0.73984
04:11:22|0.73984
04:11:22|0.73984
04:11:24|0.73992
04:11:25|0.74
04:11:26|0.74
04:11:27|0.74
04:11:28|0.74
04:11:29|0.74
04:11:30|0.74033
04:11:31|0.74033
04:11:32|0.7397
04:11:33|0.7404
04:11:34|0.7404
04:11:35|0.7404
04:11:36|0.74018
04:11:37|0.74039
04:11:38|0.73996
04:11:39|0.73996
04:11:40|0.73996
04:11:41|0.73975
04:11:42|0.73975
04:11:43|0.73933
04:11:44|0.73933
04:11:45|0.73938
04:11:47|0.73938
04:11:48|0.73925
04:11:48|0.73949
04:11:50|0.73949
04:11:51|0.73914
04:11:52|0.73914
04:11:53|0.73914
04:11:54|0.73914
04:11:55|0.73914
04:11:56|0.73914
04:11:57|0.7389
04:11:58|0.73855
04:11:59|0.73855
04:12:01|0.73855
04:12:02|0.73855
04:12:03|0.73838
04:12:03|0.73895
04:12:04|0.73932
04:12:05|0.73963
04:12:06|0.73978
04:12:07|0.7401
04:12:09|0.73982
04:12:09|0.73982
04:12:11|0.73964
04:12:12|0.73964
04:12:12|0.74015
04:12:13|0.74045
04:12:14|0.74045
04:12:15|0.73987
04:12:16|0.73987
04:12:17|0.74077
04:12:18|0.74079
04:12:20|0.74044
04:12:20|0.74003
04:12:22|0.74003
04:12:23|0.73989
04:12:24|0.74058
04:12:25|0.74113
04:12:25|0.74068
04:12:26|0.7406
04:12:27|0.7406
04:12:28|0.7406
04:12:29|0.7406
04:12:31|0.74123
04:12:31|0.74104
04:12:32|0.74104
04:12:33|0.74099
04:12:34|0.74059
04:12:35|0.74103
04:12:36|0.74103
04:12:37|0.74094
04:12:39|0.74097
04:12:39|0.74097
04:12:40|0.74097
04:12:41|0.74097
04:12:42|0.74097
04:12:43|0.74097
04:12:44|0.74095
04:12:45|0.74095
04:12:47|0.74089
04:12:49|0.74089
04:12:50|0.74076
04:12:50|0.74082
04:12:52|0.74065
04:12:52|0.74065
04:12:54|0.74065
04:12:55|0.74065
04:12:56|0.74065
04:12:56|0.74103
04:12:57|0.74052
04:12:58|0.74052
04:13:01|0.74066
04:13:01|0.74068
04:13:02|0.74079
04:13:04|0.7409
04:13:04|0.74095
04:13:06|0.74088
04:13:06|0.74088
04:13:07|0.74088
04:13:08|0.74088
04:13:10|0.74088
04:13:10|0.74123
04:13:11|0.74106
04:13:12|0.74106
04:13:13|0.74106
04:13:14|0.74131
04:13:16|0.74125
04:13:17|0.74125
04:13:18|0.74125
04:13:18|0.74125
04:13:19|0.74131
04:13:21|0.74131
04:13:22|0.74097
04:13:22|0.74086
04:13:23|0.74086
04:13:25|0.74068
04:13:26|0.74038
04:13:27|0.74082
04:13:27|0.74082
04:13:29|0.74082
04:13:29|0.74082
04:13:31|0.74082
04:13:32|0.74038
04:13:32|0.74086
04:13:33|0.74086
04:13:35|0.74086
04:13:36|0.74086
04:13:37|0.74086
04:13:38|0.74086
04:13:39|0.74086
04:13:40|0.74087
04:13:41|0.74061
04:13:42|0.74061
04:13:43|0.74061
04:13:44|0.74036
04:13:45|0.74036
04:13:46|0.74016
04:13:47|0.74016
04:13:48|0.74016
04:13:50|0.74016
04:13:50|0.74016
04:13:51|0.74016
04:13:53|0.74016
04:13:54|0.73991
04:13:54|0.74016
04:13:56|0.74016
04:13:57|0.74016
04:13:58|0.7399
04:13:59|0.73999
04:14:00|0.73999
04:14:01|0.73999
04:14:02|0.73999
04:14:03|0.74027
04:14:04|0.74007
04:14:05|0.74007
04:14:06|0.74039
04:14:07|0.74039
04:14:08|0.74039
04:14:09|0.74039
04:14:10|0.74039
04:14:11|0.74007
04:14:12|0.74007
04:14:13|0.74007
04:14:14|0.74034
04:14:15|0.74034
04:14:16|0.74034
04:14:17|0.74011
04:14:18|0.74011
04:14:19|0.74011
04:14:20|0.74021
04:14:21|0.74087
04:14:22|0.74087
04:14:24|0.74087
04:14:24|0.74087
04:14:26|0.74048
04:14:26|0.74048
04:14:28|0.74025
04:14:28|0.74025
04:14:29|0.74017
04:14:31|0.74023
04:14:31|0.73954
04:14:33|0.73954
04:14:33|0.73968
04:14:34|0.73968
04:14:35|0.73968
04:14:36|0.73968
04:14:37|0.73968
04:14:38|0.73968
04:14:39|0.73968
04:14:41|0.73949
04:14:41|0.73949
04:14:42|0.73949
04:14:43|0.73991
04:14:44|0.74045
04:14:45|0.74027
04:14:46|0.74027
04:14:47|0.74027
04:14:49|0.74027
04:14:49|0.74027
04:14:52|0.74027
04:14:52|0.74027
04:14:54|0.74005
04:14:55|0.74005
04:14:56|0.73997
04:14:58|0.73997
04:14:58|0.73976
04:14:59|0.73976
04:15:00|0.73976
04:15:01|0.73976
04:15:03|0.73976
04:15:03|0.74002
04:15:04|0.74018
04:15:05|0.74018
04:15:07|0.74018
04:15:07|0.73996
04:15:09|0.73997
04:15:10|0.73997
04:15:11|0.73949
04:15:12|0.73942
04:15:12|0.73942
04:15:14|0.739
04:15:14|0.739
04:15:16|0.73945
04:15:16|0.73933
04:15:18|0.73943
04:15:19|0.73962
04:15:20|0.73945
04:15:20|0.73921
04:15:22|0.73921
04:15:23|0.73921
04:15:24|0.73921
04:15:25|0.73904
04:15:26|0.73904
04:15:27|0.73904
04:15:28|0.7389
04:15:29|0.7389
04:15:30|0.73914
04:15:31|0.73914
04:15:32|0.73914
04:15:33|0.73936
04:15:34|0.73936
04:15:35|0.73931
04:15:36|0.73931
04:15:37|0.73931
04:15:38|0.73919
04:15:39|0.73983
04:15:40|0.73983
04:15:41|0.73988
04:15:42|0.73988
04:15:43|0.73988
04:15:44|0.74009
04:15:45|0.73991
04:15:46|0.7398
04:15:47|0.7398
04:15:48|0.73991
04:15:49|0.73905
04:15:50|0.739
04:15:52|0.739
04:15:53|0.73905
04:15:53|0.73905
04:15:55|0.73901
04:15:56|0.73896
04:15:57|0.73896
04:15:58|0.73896
04:15:59|0.73897
04:16:00|0.73897
04:16:01|0.73919
04:16:03|0.73941
04:16:03|0.73941
04:16:05|0.7391
04:16:05|0.7391
04:16:07|0.73965
04:16:08|0.73927
04:16:09|0.73927
04:16:10|0.73897
04:16:11|0.73901
04:16:12|0.73901
04:16:13|0.73895
04:16:14|0.73895
04:16:15|0.73895
04:16:16|0.73895
04:16:17|0.73924
04:16:18|0.73912
04:16:19|0.7395
04:16:20|0.73905
04:16:21|0.73905
04:16:23|0.73931
04:16:23|0.73931
04:16:24|0.73931
04:16:25|0.73931
04:16:26|0.73922
04:16:27|0.73922
04:16:29|0.73922
04:16:29|0.73919
04:16:30|0.73891
04:16:31|0.73949
04:16:32|0.73949
04:16:33|0.73911
04:16:34|0.73911
04:16:35|0.73943
04:16:36|0.73972
04:16:38|0.73951
04:16:38|0.73951
04:16:40|0.73951
04:16:40|0.73946
04:16:42|0.73904
04:16:42|0.73869
04:16:43|0.73866
04:16:44|0.73859
04:16:45|0.73859
04:16:47|0.73867
04:16:47|0.7388
04:16:48|0.7388
04:16:49|0.7388
04:16:50|0.7388
04:16:51|0.73854
04:16:53|0.7386
04:16:55|0.73874
04:16:56|0.73895
04:16:57|0.7388
04:16:58|0.73834
04:16:59|0.73834
04:17:00|0.73834
04:17:01|0.73855
04:17:02|0.73855
04:17:03|0.73855
04:17:04|0.73848
04:17:05|0.73848
04:17:06|0.73848
04:17:07|0.73848
04:17:08|0.73848
04:17:09|0.73848
04:17:10|0.73848
04:17:11|0.73848
04:17:12|0.73921
04:17:13|0.73921
04:17:14|0.73921
04:17:15|0.73921
04:17:16|0.73921
04:17:17|0.73921
04:17:18|0.73902
04:17:19|0.73891
04:17:20|0.73941
04:17:21|0.73941
04:17:22|0.73941
04:17:23|0.73941
04:17:24|0.73917
04:17:25|0.73917
04:17:26|0.73917
04:17:27|0.73922
04:17:28|0.73901
04:17:29|0.73922
04:17:30|0.73922
04:17:31|0.73922
04:17:32|0.73906
04:17:33|0.73906
04:17:34|0.73906
04:17:35|0.73906
04:17:36|0.73919
04:17:37|0.73919
04:17:38|0.73919
04:17:39|0.73916
04:17:40|0.73942
04:17:41|0.73951
04:17:42|0.73941
04:17:43|0.73974
04:17:44|0.73985
04:17:45|0.73961
04:17:46|0.73961
04:17:47|0.73961
04:17:48|0.73961
04:17:49|0.73961
04:17:50|0.73961
04:17:52|0.73943
04:17:54|0.73943
04:17:55|0.73939
04:17:56|0.73939
04:17:57|0.73939
04:17:58|0.73899
04:17:59|0.73899
04:18:00|0.73889
04:18:01|0.73889
04:18:02|0.73895
04:18:03|0.73885
04:18:04|0.73885
04:18:05|0.73874
04:18:07|0.73841
04:18:07|0.73841
04:18:08|0.73859
04:18:09|0.73843
04:18:10|0.73843
04:18:11|0.73845
04:18:12|0.73859
04:18:14|0.73841
04:18:14|0.73859
04:18:16|0.73859
04:18:16|0.73879
04:18:17|0.73873
04:18:18|0.73806
04:18:19|0.7382
04:18:20|0.7382
04:18:21|0.7382
04:18:23|0.73846
04:18:24|0.73846
04:18:25|0.73846
04:18:25|0.73859
04:18:27|0.73859
04:18:28|0.73842
04:18:29|0.73842
04:18:30|0.73842
04:18:31|0.73842
04:18:32|0.73849
04:18:32|0.73848
04:18:34|0.73848
04:18:35|0.73848
04:18:36|0.73873
04:18:36|0.73892
04:18:38|0.73892
04:18:38|0.7388
04:18:39|0.7388
04:18:41|0.7388
04:18:42|0.7388
04:18:43|0.73951
04:18:44|0.73942
04:18:45|0.73929
04:18:46|0.73929
04:18:47|0.73919
04:18:48|0.73919
04:18:49|0.73919
04:18:50|0.7387
04:18:51|0.73902
04:18:52|0.73902
04:18:53|0.73902
04:18:55|0.73901
04:18:56|0.73901
04:18:57|0.73901
04:18:58|0.73947
04:18:59|0.73947
04:19:01|0.73932
04:19:02|0.73903
04:19:02|0.73915
04:19:04|0.73915
04:19:05|0.73936
04:19:06|0.73947
04:19:06|0.73972
04:19:08|0.73972
04:19:09|0.73972
04:19:09|0.73972
04:19:11|0.73919
04:19:11|0.73926
04:19:12|0.73975
04:19:14|0.73985
04:19:14|0.73985
04:19:16|0.73985
04:19:17|0.73985
04:19:18|0.73977
04:19:19|0.73958
04:19:20|0.73936
04:19:20|0.73936
04:19:22|0.73936
04:19:22|0.73998
04:19:23|0.73984
04:19:24|0.73903
04:19:26|0.73903
04:19:26|0.73904
04:19:27|0.73904
04:19:29|0.73903
04:19:30|0.73902
04:19:31|0.73876
04:19:32|0.73834
04:19:33|0.73834
04:19:34|0.73853
04:19:35|0.73853
04:19:35|0.73853
04:19:37|0.73853
04:19:37|0.73853
04:19:39|0.73853
04:19:40|0.73819
04:19:40|0.73819
04:19:43|0.73819
04:19:43|0.73819
04:19:44|0.7388
04:19:45|0.73831
04:19:46|0.73831
04:19:47|0.73829
04:19:48|0.73828
04:19:49|0.73814
04:19:50|0.73837
04:19:51|0.73815
04:19:52|0.73815
04:19:54|0.73852
04:19:56|0.73811
04:19:57|0.73811
04:19:58|0.73811
04:19:59|0.73894
04:19:59|0.73894
04:20:01|0.73858
04:20:02|0.73858
04:20:02|0.73858
04:20:04|0.73858
04:20:05|0.73858
04:20:06|0.73858
04:20:06|0.73858
04:20:07|0.73858
04:20:09|0.73858
04:20:10|0.73858
04:20:11|0.73858
04:20:12|0.73858
04:20:12|0.73864
04:20:14|0.73864
04:20:15|0.73815
04:20:16|0.73859
04:20:17|0.73883
04:20:18|0.73898
04:20:19|0.73898
04:20:20|0.73898
04:20:21|0.73898
04:20:21|0.73898
04:20:23|0.73898
04:20:24|0.73898
04:20:25|0.73898
04:20:26|0.73898
04:20:27|0.73898
04:20:28|0.73863
04:20:29|0.73863
04:20:30|0.73863
04:20:31|0.73867
04:20:32|0.73848
04:20:33|0.73811
04:20:34|0.73786
04:20:35|0.73761
04:20:36|0.73753
04:20:37|0.73753
04:20:38|0.73633
04:20:39|0.73599
04:20:40|0.73589
04:20:41|0.73613
04:20:42|0.73608
04:20:43|0.73567
04:20:44|0.73596
04:20:45|0.73646
04:20:46|0.73573
04:20:47|0.73589
04:20:48|0.73589
04:20:49|0.73631
04:20:50|0.73625
04:20:51|0.7368
04:20:52|0.73678
04:20:53|0.73646
04:20:54|0.73583
04:20:56|0.73601
04:20:57|0.73605
04:20:58|0.73577
04:20:59|0.73588
04:21:00|0.73605
04:21:02|0.73646
04:21:02|0.7366
04:21:03|0.73669
04:21:04|0.73654
04:21:06|0.73654
04:21:07|0.73636
04:21:07|0.73646
04:21:08|0.73647
04:21:10|0.7365
04:21:11|0.73688
04:21:12|0.73658
04:21:13|0.73664
04:21:14|0.73711
04:21:15|0.73701
04:21:16|0.73728
04:21:17|0.73718
04:21:19|0.73668
04:21:20|0.73643
04:21:20|0.73646
04:21:21|0.73647
04:21:22|0.73627
04:21:23|0.73626
04:21:24|0.73552
04:21:26|0.73548
04:21:26|0.73533
04:21:28|0.73548
04:21:28|0.7354
04:21:29|0.73541
04:21:30|0.73528
04:21:31|0.7344
04:21:33|0.73465
04:21:34|0.73468
04:21:34|0.73458
04:21:35|0.73423
04:21:36|0.73448
04:21:37|0.73487
04:21:38|0.73503
04:21:39|0.73504
04:21:41|0.73499
04:21:41|0.73521
04:21:43|0.73535
04:21:43|0.73543
04:21:44|0.73568
04:21:45|0.73591
04:21:46|0.73599
04:21:47|0.7364
04:21:48|0.73647
04:21:49|0.7366
04:21:50|0.73659
04:21:51|0.73659
04:21:52|0.73644
04:21:54|0.73662
04:21:54|0.73646
04:21:56|0.73626
04:21:58|0.73636
04:21:59|0.73664
04:22:00|0.73601
04:22:01|0.73639
04:22:02|0.73643
04:22:04|0.73549
04:22:04|0.73523
04:22:05|0.73523
04:22:07|0.73523
04:22:08|0.73481
04:22:08|0.73425
04:22:10|0.73481
04:22:11|0.7345
04:22:12|0.7345
04:22:13|0.73453
04:22:13|0.73457
04:22:14|0.73536
04:22:16|0.73536
04:22:17|0.7353
04:22:18|0.7353
04:22:19|0.73558
04:22:20|0.73558
04:22:22|0.73637
04:22:22|0.73637
04:22:23|0.73651
04:22:24|0.73655
04:22:25|0.73655
04:22:26|0.73655
04:22:27|0.73655
04:22:29|0.73659
04:22:29|0.73671
04:22:30|0.73677
04:22:32|0.73677
04:22:32|0.73677
04:22:34|0.73681
04:22:35|0.73681
04:22:35|0.73747
04:22:37|0.73757
04:22:38|0.73757
04:22:38|0.73779
04:22:40|0.737
04:22:41|0.737
04:22:42|0.73738
04:22:43|0.73752
04:22:44|0.7369
04:22:45|0.7369
04:22:46|0.7369
04:22:47|0.7369
04:22:48|0.73655
04:22:49|0.73655
04:22:50|0.73655
04:22:51|0.73659
04:22:52|0.73659
04:22:53|0.73659
04:22:54|0.73659
04:22:55|0.73647
04:22:56|0.73647
04:22:58|0.73647
04:22:59|0.7362
04:23:00|0.7361
04:23:01|0.7361
04:23:01|0.7361
04:23:02|0.7361
04:23:04|0.7361
04:23:04|0.73593
04:23:05|0.7355
04:23:06|0.73562
04:23:07|0.73494
04:23:08|0.73485
04:23:10|0.73466
04:23:11|0.73466
04:23:12|0.73466
04:23:13|0.73438
04:23:13|0.73438
04:23:14|0.73438
04:23:15|0.73507
04:23:17|0.73472
04:23:18|0.73472
04:23:19|0.73481
04:23:20|0.73472
04:23:21|0.73472
04:23:22|0.73472
04:23:23|0.73484
04:23:24|0.73484
04:23:25|0.73434
04:23:26|0.73434
04:23:27|0.73425
04:23:28|0.73425
04:23:29|0.73416
04:23:30|0.73376
04:23:31|0.73409
04:23:32|0.73371
04:23:33|0.73429
04:23:34|0.73429
04:23:35|0.73429
04:23:36|0.73389
04:23:37|0.73414
04:23:38|0.73464
04:23:39|0.73432
04:23:40|0.73432
04:23:41|0.73432
04:23:42|0.73388
04:23:43|0.73444
04:23:44|0.73435
04:23:45|0.73435
04:23:46|0.73466
04:23:47|0.73466
04:23:48|0.73474
04:23:49|0.73475
04:23:50|0.73487
04:23:51|0.73439
04:23:52|0.73439
04:23:53|0.73465
04:23:54|0.73465
04:23:55|0.73411
04:23:56|0.73411
04:23:57|0.73387
04:23:58|0.73387
04:24:00|0.73387
04:24:01|0.73379
04:24:02|0.73379
04:24:03|0.73358
04:24:04|0.73359
04:24:05|0.73321
04:24:06|0.73325
04:24:07|0.7336
04:24:08|0.73355
04:24:09|0.73379
04:24:10|0.73355
04:24:11|0.73422
04:24:12|0.73411
04:24:14|0.73411
04:24:15|0.73332
04:24:15|0.7339
04:24:17|0.73346
04:24:18|0.73315
04:24:19|0.73321
04:24:20|0.73321
04:24:21|0.7325
04:24:22|0.73284
04:24:23|0.73284
04:24:23|0.73285
04:24:24|0.73273
04:24:26|0.73273
04:24:27|0.73273
04:24:28|0.73295
04:24:29|0.73295
04:24:29|0.73241
04:24:31|0.73276
04:24:32|0.73277
04:24:32|0.73277
04:24:34|0.73384
04:24:34|0.73347
04:24:36|0.73347
04:24:37|0.73369
04:24:38|0.73345
04:24:39|0.7337
04:24:39|0.73385
04:24:41|0.73385
04:24:42|0.73385
04:24:43|0.73408
04:24:44|0.73408
04:24:45|0.7342
04:24:46|0.73337
04:24:46|0.73337
04:24:48|0.73337
04:24:49|0.73369
04:24:50|0.73369
04:24:51|0.73369
04:24:51|0.7337
04:24:52|0.7337
04:24:54|0.7337
04:24:55|0.73423
04:24:56|0.73399
04:24:57|0.73424
04:24:58|0.73424
04:25:00|0.73413
04:25:01|0.73413
04:25:02|0.73413
04:25:02|0.73456
04:25:04|0.73439
04:25:05|0.73497
04:25:06|0.73429
04:25:07|0.73429
04:25:08|0.73429
04:25:09|0.73473
04:25:10|0.73464
04:25:11|0.73464
04:25:12|0.73302
04:25:13|0.73428
04:25:14|0.73429
04:25:15|0.73438
04:25:16|0.73418
04:25:17|0.73415
04:25:18|0.73386
04:25:19|0.73403
04:25:20|0.73393
04:25:21|0.73342
04:25:22|0.73352
04:25:23|0.73345
04:25:24|0.73345
04:25:25|0.73328
04:25:26|0.73354
04:25:27|0.73344
04:25:28|0.73372
04:25:29|0.73366
04:25:30|0.73375
04:25:31|0.73398
04:25:33|0.73463
04:25:33|0.73477
04:25:34|0.73498
04:25:35|0.73499
04:25:36|0.73526
04:25:37|0.73471
04:25:38|0.73515
04:25:39|0.73496
04:25:40|0.73536
04:25:42|0.73533
04:25:42|0.73428
04:25:43|0.73473
04:25:44|0.73448
04:25:45|0.73451
04:25:46|0.73451
04:25:47|0.73464
04:25:48|0.7347
04:25:49|0.73455
04:25:51|0.73406
04:25:52|0.73433
04:25:52|0.73433
04:25:53|0.73429
04:25:55|0.73434
04:25:55|0.7345
04:25:56|0.73475
04:25:57|0.73499
04:25:58|0.73499
04:26:00|0.73471
04:26:01|0.7347
04:26:03|0.73448
04:26:04|0.73516
04:26:05|0.73516
04:26:05|0.73543
04:26:06|0.73599
04:26:07|0.7362
04:26:08|0.73618
04:26:10|0.73662
04:26:11|0.73696
04:26:12|0.73696
04:26:12|0.73709
04:26:13|0.73716
04:26:14|0.73719
04:26:15|0.73739
04:26:16|0.73727
04:26:17|0.73774
04:26:18|0.73774
04:26:20|0.7379
04:26:20|0.7381
04:26:22|0.7382
04:26:23|0.7385
04:26:24|0.7381
04:26:25|0.73833
04:26:25|0.73854
04:26:26|0.73837
04:26:28|0.73821
04:26:29|0.73836
04:26:29|0.73857
04:26:30|0.73908
04:26:32|0.73923
04:26:33|0.73947
04:26:34|0.73934
04:26:34|0.73934
04:26:36|0.73937
04:26:37|0.73871
04:26:38|0.73882
04:26:39|0.73877
04:26:40|0.73908
04:26:41|0.73909
04:26:42|0.73902
04:26:43|0.73895
04:26:44|0.73879
04:26:45|0.73902
04:26:46|0.73909
04:26:47|0.73902
04:26:48|0.73895
04:26:48|0.73876
04:26:50|0.73888
04:26:51|0.73891
04:26:51|0.7388
04:26:53|0.73909
04:26:53|0.73902
04:26:54|0.73902
04:26:56|0.73902
04:26:56|0.73901
04:26:58|0.73873
04:26:58|0.73856
04:27:00|0.73745
04:27:01|0.73817
04:27:03|0.73838
04:27:04|0.7384
04:27:05|0.73877
04:27:06|0.73877
04:27:07|0.73853
04:27:08|0.73878
04:27:08|0.7393
04:27:09|0.73853
04:27:11|0.73874
04:27:11|0.73864
04:27:13|0.73888
04:27:14|0.73888
04:27:15|0.73888
04:27:16|0.73909
04:27:17|0.73889
04:27:18|0.739
04:27:18|0.739
04:27:19|0.73901
04:27:20|0.73936
04:27:21|0.7393
04:27:22|0.7393
04:27:24|0.73944
04:27:24|0.73924
04:27:25|0.73924
04:27:26|0.73944
04:27:27|0.73943
04:27:29|0.73943
04:27:30|0.73944
04:27:31|0.73944
04:27:32|0.73835
04:27:33|0.73835
04:27:34|0.73835
04:27:35|0.73866
04:27:36|0.73819
04:27:37|0.73865
04:27:38|0.73683
04:27:39|0.73721
04:27:40|0.73816
04:27:41|0.7377
04:27:42|0.73819
04:27:43|0.73819
04:27:45|0.73786
04:27:45|0.73786
04:27:47|0.73786
04:27:47|0.73797
04:27:48|0.73782
04:27:49|0.73782
04:27:51|0.73782
04:27:51|0.73819
04:27:52|0.73817
04:27:53|0.73817
04:27:55|0.73817
04:27:55|0.73895
04:27:56|0.73895
04:27:57|0.73895
04:27:58|0.73929
04:27:59|0.73929
04:28:00|0.73896
04:28:02|0.73858
04:28:03|0.73858
04:28:05|0.739
04:28:06|0.739
04:28:07|0.73959
04:28:08|0.73959
04:28:09|0.73959
04:28:10|0.73959
04:28:11|0.73959
04:28:12|0.73959
04:28:13|0.73953
04:28:15|0.73953
04:28:15|0.73953
04:28:16|0.73917
04:28:18|0.73887
04:28:19|0.7387
04:28:20|0.7387
04:28:21|0.7387
04:28:22|0.73884
04:28:23|0.73884
04:28:24|0.73884
04:28:25|0.73883
04:28:26|0.73883
04:28:27|0.73883
04:28:28|0.73883
04:28:29|0.7387
04:28:30|0.7387
04:28:31|0.73804
04:28:32|0.73804
04:28:33|0.73812
04:28:34|0.73883
04:28:35|0.73883
04:28:36|0.73911
04:28:37|0.73911
04:28:38|0.73916
04:28:39|0.73953
04:28:40|0.73953
04:28:41|0.7396
04:28:42|0.7398
04:28:43|0.73979
04:28:44|0.74018
04:28:45|0.74018
04:28:46|0.73978
04:28:47|0.73941
04:28:48|0.73937
04:28:49|0.73937
04:28:50|0.73901
04:28:51|0.73901
04:28:52|0.73901
04:28:53|0.73901
04:28:54|0.73901
04:28:55|0.73901
04:28:56|0.73901
04:28:57|0.73879
04:28:58|0.73879
04:28:59|0.73895
04:29:00|0.73895
04:29:01|0.7396
04:29:02|0.74001
04:29:04|0.7397
04:29:04|0.73966
04:29:06|0.7395
04:29:07|0.73949
04:29:08|0.73949
04:29:09|0.73949
04:29:10|0.73959
04:29:11|0.7398
04:29:12|0.7398
04:29:13|0.7398
04:29:14|0.73949
04:29:15|0.7395
04:29:16|0.7395
04:29:18|0.73951
04:29:18|0.73949
04:29:19|0.7398
04:29:20|0.73967
04:29:21|0.73967
04:29:22|0.73952
04:29:23|0.73952
04:29:24|0.73955
04:29:25|0.73951
04:29:26|0.73999
04:29:27|0.73999
04:29:28|0.73999
04:29:29|0.73995
04:29:30|0.73995
04:29:31|0.7396
04:29:32|0.73888
04:29:33|0.73888
04:29:34|0.73888
04:29:36|0.73888
04:29:36|0.73888
04:29:37|0.73888
04:29:38|0.73853
04:29:40|0.73853
04:29:40|0.73853
04:29:41|0.73967
04:29:42|0.73967
04:29:43|0.73967
04:29:45|0.73937
04:29:46|0.73937
04:29:46|0.73937
04:29:48|0.73937
04:29:49|0.73937
04:29:50|0.73937
04:29:51|0.73936
04:29:52|0.73931
04:29:53|0.73932
04:29:54|0.73931
04:29:55|0.7391
04:29:56|0.7391
04:29:56|0.7391
04:29:58|0.73935
04:29:58|0.73935
04:30:00|0.73935
04:30:01|0.73931
04:30:01|0.73931
04:30:03|0.73931
04:30:04|0.73931
04:30:06|0.73979
04:30:07|0.73979
04:30:08|0.73979
04:30:08|0.7396
04:30:10|0.7396
04:30:10|0.7396
04:30:12|0.7396
04:30:13|0.73979
04:30:14|0.73979
04:30:14|0.73987
04:30:15|0.7396
04:30:18|0.73964
04:30:19|0.73976
04:30:20|0.73976
04:30:21|0.73976
04:30:21|0.73976
04:30:23|0.73979
04:30:24|0.74002
04:30:25|0.74002
04:30:25|0.74032
04:30:26|0.74032
04:30:27|0.74032
04:30:28|0.74032
04:30:29|0.74032
04:30:30|0.74048
04:30:32|0.74024
04:30:32|0.7402
04:30:34|0.74009
04:30:34|0.74009
04:30:35|0.74009
04:30:37|0.7405
04:30:37|0.74031
04:30:38|0.74007
04:30:40|0.73992
04:30:40|0.74024
04:30:41|0.74024
04:30:42|0.74006
04:30:44|0.74006
04:30:45|0.74015
04:30:46|0.74015
04:30:46|0.74036
04:30:48|0.74036
04:30:48|0.74015
04:30:50|0.74015
04:30:51|0.74015
04:30:52|0.74
04:30:53|0.74
04:30:53|0.73931
04:30:55|0.73895
04:30:56|0.73895
04:30:56|0.73936
04:30:57|0.73939
04:30:58|0.73939
04:30:59|0.73939
04:31:01|0.73939
04:31:02|0.73923
04:31:02|0.73978
04:31:04|0.73983
04:31:05|0.73983
04:31:06|0.74061
04:31:07|0.74061
04:31:08|0.74061
04:31:09|0.74061
04:31:10|0.74061
04:31:11|0.74023
04:31:12|0.74089
04:31:13|0.74099
04:31:14|0.74099
04:31:16|0.7414
04:31:16|0.74123
04:31:18|0.74062
04:31:18|0.74062
04:31:20|0.74071
04:31:20|0.74071
04:31:22|0.74071
04:31:22|0.74071
04:31:23|0.74071
04:31:25|0.74059
04:31:26|0.74059
04:31:26|0.74089
04:31:27|0.7414
04:31:28|0.74112
04:31:29|0.7409
04:31:31|0.7409
04:31:32|0.74108
04:31:32|0.74108
04:31:33|0.74108
04:31:34|0.74108
04:31:36|0.74102
04:31:37|0.741
04:31:38|0.7409
04:31:39|0.74057
04:31:39|0.74057
04:31:41|0.74126
04:31:42|0.74126
04:31:42|0.74126
04:31:44|0.74126
04:31:44|0.74137
04:31:45|0.73992
04:31:46|0.73975
04:31:48|0.73975
04:31:48|0.74
04:31:49|0.74059
04:31:51|0.7404
04:31:51|0.74059
04:31:52|0.74059
04:31:53|0.74059
04:31:55|0.74059
04:31:56|0.74028
04:31:56|0.74087
04:31:58|0.74094
04:31:59|0.74087
04:32:00|0.7407
04:32:00|0.74069
04:32:01|0.74094
04:32:02|0.741
04:32:04|0.74054
04:32:05|0.74081
04:32:06|0.741
04:32:07|0.74104
04:32:08|0.74087
04:32:08|0.74094
04:32:10|0.74092
04:32:11|0.7415
04:32:11|0.74122
04:32:12|0.74129
04:32:14|0.74157
04:32:15|0.7418
04:32:16|0.74181
04:32:17|0.74192
04:32:18|0.74252
04:32:19|0.74211
04:32:20|0.74211
04:32:21|0.74211
04:32:22|0.74184
04:32:23|0.74198
04:32:24|0.74198
04:32:25|0.74179
04:32:26|0.74179
04:32:27|0.74176
04:32:28|0.74191
04:32:29|0.74191
04:32:30|0.74191
04:32:31|0.74191
04:32:32|0.7418
04:32:33|0.7418
04:32:34|0.74183
04:32:35|0.74204
04:32:36|0.74204
04:32:37|0.74204
04:32:38|0.74204
04:32:39|0.74182
04:32:40|0.74255
04:32:41|0.74255
04:32:42|0.74255
04:32:43|0.74255
04:32:44|0.74258
04:32:45|0.74258
04:32:46|0.74224
04:32:47|0.74224
04:32:48|0.74229
04:32:49|0.74229
04:32:50|0.74229
04:32:51|0.74229
04:32:52|0.74229
04:32:54|0.74229
04:32:54|0.74229
04:32:55|0.74273
04:32:56|0.74216
04:32:57|0.74195
04:32:58|0.74139
04:32:59|0.74275
04:33:00|0.74223
04:33:01|0.74223
04:33:02|0.74223
04:33:03|0.7423
04:33:06|0.74233
04:33:07|0.74203
04:33:07|0.74203
04:33:10|0.74203
04:33:11|0.74185
04:33:12|0.74185
04:33:13|0.74183
04:33:14|0.74112
04:33:15|0.7409
04:33:15|0.74149
04:33:16|0.74149
04:33:18|0.74164
04:33:19|0.7416
04:33:20|0.7416
04:33:21|0.74185
04:33:22|0.74163
04:33:22|0.74148
04:33:24|0.74156
04:33:25|0.74125
04:33:26|0.74149
04:33:27|0.74161
04:33:28|0.74149
04:33:29|0.74149
04:33:29|0.74149
04:33:31|0.74244
04:33:32|0.74198
04:33:33|0.74198
04:33:34|0.74198
04:33:35|0.74192
04:33:36|0.74192
04:33:37|0.74199
04:33:38|0.74227
04:33:39|0.74238
04:33:40|0.74261
04:33:41|0.74226
04:33:42|0.74267
04:33:43|0.74267
04:33:44|0.74267
04:33:44|0.74248
04:33:46|0.74248
04:33:47|0.74276
04:33:47|0.74276
04:33:49|0.74276
04:33:50|0.74277
04:33:50|0.74276
04:33:51|0.74276
04:33:52|0.74276
04:33:54|0.74276
04:33:55|0.74276
04:33:55|0.74276
04:33:57|0.74276
04:33:58|0.74297
04:33:59|0.74297
04:34:00|0.7433
04:34:00|0.74295
04:34:02|0.74331
04:34:03|0.74317
04:34:04|0.7432
04:34:05|0.7432
04:34:05|0.74302
04:34:07|0.74302
04:34:08|0.74385
04:34:09|0.74337
04:34:10|0.7438
04:34:11|0.7438
04:34:12|0.7438
04:34:13|0.74402
04:34:14|0.7441
04:34:15|0.7433
04:34:16|0.74338
04:34:17|0.74342
04:34:19|0.7438
04:34:20|0.74381
04:34:21|0.74349
04:34:22|0.74349
04:34:23|0.7436
04:34:24|0.7436
04:34:25|0.74388
04:34:26|0.74388
04:34:28|0.74302
04:34:28|0.74302
04:34:29|0.74302
04:34:30|0.74302
04:34:31|0.74268
04:34:32|0.7424
04:34:33|0.7424
04:34:35|0.74269
04:34:36|0.74276
04:34:36|0.7429
04:34:37|0.74274
04:34:39|0.74281
04:34:39|0.74281
04:34:41|0.74281
04:34:41|0.74281
04:34:42|0.74281
04:34:43|0.74281
04:34:44|0.74281
04:34:45|0.743
04:34:47|0.743
04:34:47|0.743
04:34:48|0.74283
04:34:49|0.74283
04:34:50|0.74283
04:34:52|0.74281
04:34:53|0.74281
04:34:54|0.74281
04:34:54|0.74281
04:34:56|0.74269
04:34:56|0.74233
04:34:58|0.74229
04:34:59|0.74229
04:34:59|0.74229
04:35:00|0.74229
04:35:02|0.74229
04:35:02|0.74255
04:35:03|0.74265
04:35:04|0.74268
04:35:05|0.74268
04:35:07|0.74258
04:35:07|0.74258
04:35:09|0.74258
04:35:10|0.74267
04:35:11|0.74267
04:35:12|0.74267
04:35:13|0.74268
04:35:14|0.74268
04:35:15|0.74268
04:35:16|0.74268
04:35:17|0.7429
04:35:18|0.7429
04:35:19|0.7429
04:35:20|0.7429
04:35:21|0.74267
04:35:22|0.74229
04:35:23|0.74229
04:35:24|0.74229
04:35:25|0.7423
04:35:26|0.74227
04:35:27|0.74233
04:35:27|0.74233
04:35:29|0.74234
04:35:30|0.74234
04:35:31|0.742
04:35:32|0.742
04:35:33|0.74204
04:35:34|0.74204
04:35:35|0.74233
04:35:36|0.74233
04:35:36|0.7424
04:35:38|0.74247
04:35:39|0.74229
04:35:40|0.74267
04:35:41|0.74267
04:35:42|0.743
04:35:43|0.74333
04:35:44|0.74356
04:35:45|0.74327
04:35:46|0.74352
04:35:47|0.74356
04:35:48|0.74356
04:35:49|0.74356
04:35:50|0.74356
04:35:51|0.74356
04:35:52|0.74334
04:35:53|0.74353
04:35:55|0.74353
04:35:55|0.74367
04:35:56|0.74384
04:35:57|0.74394
04:35:58|0.74399
04:35:59|0.74348
04:36:00|0.74345
04:36:01|0.74359
04:36:02|0.74303
04:36:04|0.74303
04:36:04|0.74302
04:36:06|0.74324
04:36:06|0.74317
04:36:07|0.74346
04:36:08|0.74351
04:36:09|0.74346
04:36:11|0.74314
04:36:12|0.74372
04:36:13|0.74374
04:36:14|0.744
04:36:15|0.74401
04:36:16|0.74401
04:36:18|0.74389
04:36:18|0.74441
04:36:20|0.74381
04:36:21|0.744
04:36:21|0.74401
04:36:22|0.74305
04:36:23|0.74288
04:36:24|0.74317
04:36:26|0.74289
04:36:27|0.74289
04:36:28|0.74269
04:36:29|0.7426
04:36:30|0.74262
04:36:31|0.7429
04:36:32|0.7423
04:36:33|0.74265
04:36:34|0.74265
04:36:35|0.74265
04:36:36|0.74265
04:36:37|0.7423
04:36:38|0.7423
04:36:39|0.7423
04:36:40|0.7423
04:36:41|0.74201
04:36:42|0.74216
04:36:43|0.74216
04:36:44|0.74216
04:36:45|0.742
04:36:46|0.742
04:36:47|0.74113
04:36:48|0.74177
04:36:49|0.74178
04:36:50|0.74178
04:36:51|0.74178
04:36:52|0.74178
04:36:53|0.74178
04:36:54|0.74178
04:36:55|0.74178
04:36:56|0.74178
04:36:57|0.74047
04:36:58|0.74028
04:36:59|0.74028
04:37:00|0.7408
04:37:01|0.74085
04:37:02|0.74145
04:37:03|0.74131
04:37:04|0.74144
04:37:05|0.74144
04:37:06|0.74187
04:37:07|0.74068
04:37:09|0.74082
04:37:09|0.74112
04:37:10|0.74112
04:37:11|0.7411
04:37:12|0.7411
04:37:13|0.7411
04:37:15|0.74167
04:37:15|0.74167
04:37:17|0.74142
04:37:18|0.74146
04:37:19|0.74147
04:37:20|0.74146
04:37:20|0.74146
04:37:21|0.74146
04:37:23|0.74146
04:37:23|0.74146
04:37:25|0.74146
04:37:26|0.74167
04:37:27|0.74167
04:37:28|0.74167
04:37:29|0.74167
04:37:30|0.74167
04:37:31|0.74187
04:37:32|0.74187
04:37:32|0.74187
04:37:33|0.74187
04:37:35|0.74187
04:37:36|0.74169
04:37:37|0.74149
04:37:38|0.74149
04:37:39|0.74149
04:37:39|0.74149
04:37:41|0.74149
04:37:42|0.74153
04:37:43|0.74153
04:37:44|0.74153
04:37:44|0.74153
04:37:47|0.74153
04:37:47|0.74153
04:37:49|0.74154
04:37:50|0.74154
04:37:51|0.74153
04:37:51|0.74148
04:37:52|0.74113
04:37:54|0.74113
04:37:55|0.74113
04:37:55|0.74113
04:37:56|0.74113
04:37:57|0.74159
04:37:58|0.74159
04:37:59|0.74159
04:38:00|0.74227
04:38:01|0.74193
04:38:02|0.74193
04:38:03|0.74193
04:38:04|0.74193
04:38:05|0.7419
04:38:07|0.7419
04:38:07|0.7419
04:38:09|0.7419
04:38:10|0.7419
04:38:11|0.7419
04:38:12|0.7419
04:38:14|0.74194
04:38:15|0.74194
04:38:16|0.74223
04:38:17|0.74223
04:38:18|0.74223
04:38:19|0.74221
04:38:20|0.74184
04:38:21|0.74138
04:38:22|0.74138
04:38:23|0.74225
04:38:24|0.7424
04:38:25|0.74233
04:38:26|0.74286
04:38:28|0.74298
04:38:29|0.74298
04:38:29|0.74298
04:38:30|0.743
04:38:32|0.743
04:38:32|0.74301
04:38:34|0.74366
04:38:35|0.74401
04:38:36|0.74401
04:38:36|0.74401
04:38:37|0.74401
04:38:38|0.74401
04:38:40|0.74348
04:38:40|0.74329
04:38:41|0.74329
04:38:42|0.74329
04:38:44|0.74329
04:38:44|0.74329
04:38:45|0.74369
04:38:47|0.74347
04:38:47|0.74356
04:38:48|0.74401
04:38:49|0.74401
04:38:51|0.74401
04:38:51|0.7438
04:38:52|0.7438
04:38:53|0.74365
04:38:55|0.744
04:38:55|0.744
04:38:57|0.744
04:38:57|0.744
04:38:59|0.7444
04:39:00|0.7444
04:39:01|0.7435
04:39:02|0.7435
04:39:03|0.7435
04:39:04|0.74379
04:39:05|0.74418
04:39:06|0.74382
04:39:07|0.74382
04:39:09|0.74396
04:39:09|0.74403
04:39:10|0.74403
04:39:11|0.74384
04:39:13|0.74384
04:39:14|0.74404
04:39:16|0.74419
04:39:17|0.74419
04:39:18|0.74419
04:39:19|0.74427
04:39:19|0.74427
04:39:21|0.74415
04:39:21|0.74456
04:39:22|0.74456
04:39:23|0.74428
04:39:24|0.74428
04:39:26|0.74433
04:39:26|0.74433
04:39:27|0.74433
04:39:28|0.74433
04:39:30|0.74433
04:39:31|0.74371
04:39:31|0.74391
04:39:32|0.74447
04:39:34|0.74447
04:39:35|0.74447
04:39:36|0.74447
04:39:37|0.74447
04:39:37|0.7441
04:39:39|0.74389
04:39:40|0.74389
04:39:40|0.74389
04:39:42|0.74418
04:39:43|0.74418
04:39:43|0.74351
04:39:45|0.74355
04:39:46|0.74358
04:39:46|0.74358
04:39:48|0.74358
04:39:49|0.74358
04:39:49|0.74357
04:39:51|0.74355
04:39:52|0.74361
04:39:53|0.74361
04:39:54|0.74361
04:39:55|0.74361
04:39:56|0.74361
04:39:56|0.744
04:39:57|0.744
04:39:59|0.744
04:40:00|0.744
04:40:01|0.744
04:40:01|0.74404
04:40:03|0.74404
04:40:04|0.74404
04:40:04|0.74354
04:40:06|0.74349
04:40:06|0.74404
04:40:07|0.74404
04:40:09|0.74404
04:40:10|0.7435
04:40:11|0.74384
04:40:12|0.74428
04:40:12|0.7444
04:40:13|0.7444
04:40:15|0.7444
04:40:16|0.7444
04:40:17|0.7444
04:40:18|0.74454
04:40:18|0.74454
04:40:20|0.74454
04:40:21|0.74454
04:40:22|0.74458
04:40:23|0.74458
04:40:24|0.74447
04:40:25|0.74447
04:40:26|0.74428
04:40:27|0.74428
04:40:28|0.74404
04:40:29|0.74404
04:40:30|0.74378
04:40:31|0.74378
04:40:32|0.74392
04:40:33|0.74361
04:40:34|0.74372
04:40:35|0.74379
04:40:36|0.74366
04:40:37|0.74361
04:40:38|0.74363
04:40:39|0.74361
04:40:40|0.74391
04:40:42|0.74372
04:40:42|0.74372
04:40:43|0.74372
04:40:44|0.74372
04:40:46|0.74369
04:40:46|0.74369
04:40:47|0.74369
04:40:48|0.74349
04:40:49|0.74349
04:40:51|0.74432
04:40:51|0.74432
04:40:52|0.74432
04:40:53|0.74432
04:40:54|0.74432
04:40:55|0.74402
04:40:56|0.74423
04:40:57|0.74423
04:40:59|0.74348
04:41:00|0.74348
04:41:00|0.74365
04:41:01|0.74392
04:41:02|0.74392
04:41:03|0.74392
04:41:04|0.74407
04:41:05|0.74407
04:41:06|0.74407
04:41:07|0.74407
04:41:08|0.74439
04:41:10|0.74439
04:41:10|0.74439
04:41:11|0.74439
04:41:12|0.74439
04:41:13|0.74439
04:41:14|0.74439
04:41:15|0.74439
04:41:17|0.74439
04:41:17|0.74428
04:41:19|0.74428
04:41:19|0.74413
04:41:21|0.7443
04:41:21|0.74415
04:41:22|0.74415
04:41:24|0.74415
04:41:25|0.74415
04:41:26|0.74414
04:41:27|0.74414
04:41:28|0.74414
04:41:29|0.744
04:41:31|0.744
04:41:31|0.744
04:41:32|0.744
04:41:33|0.744
04:41:34|0.744
04:41:35|0.744
04:41:37|0.74372
04:41:37|0.74397
04:41:38|0.74397
04:41:39|0.74372
04:41:40|0.74372
04:41:41|0.74372
04:41:42|0.74399
04:41:44|0.74368
04:41:44|0.74368
04:41:45|0.74368
04:41:46|0.7439
04:41:47|0.7439
04:41:48|0.7439
04:41:49|0.7439
04:41:50|0.7439
04:41:51|0.74383
04:41:53|0.74383
04:41:53|0.74383
04:41:54|0.74383
04:41:56|0.74376
04:41:57|0.74376
04:41:58|0.74376
04:41:58|0.74376
04:42:00|0.74376
04:42:01|0.74376
04:42:02|0.74376
04:42:03|0.74376
04:42:03|0.74382
04:42:05|0.74382
04:42:06|0.74382
04:42:06|0.74382
04:42:08|0.74382
04:42:09|0.7438
04:42:09|0.7438
04:42:10|0.74383
04:42:12|0.74383
04:42:12|0.74383
04:42:14|0.74383
04:42:14|0.74383
04:42:16|0.74383
04:42:18|0.74383
04:42:18|0.74383
04:42:20|0.74397
04:42:20|0.74397
04:42:22|0.74397
04:42:23|0.74397
04:42:24|0.7442
04:42:25|0.7442
04:42:26|0.74396
04:42:27|0.74396
04:42:28|0.74393
04:42:29|0.74426
04:42:30|0.74418
04:42:31|0.74418
04:42:32|0.74397
04:42:33|0.74396
04:42:34|0.74396
04:42:35|0.74433
04:42:36|0.74467
04:42:37|0.74467
04:42:38|0.74467
04:42:39|0.74467
04:42:40|0.74499
04:42:41|0.74481
04:42:42|0.74481
04:42:44|0.74481
04:42:44|0.74481
04:42:45|0.7445
04:42:47|0.74436
04:42:47|0.74436
04:42:48|0.74436
04:42:50|0.74436
04:42:51|0.74436
04:42:51|0.74438
04:42:52|0.74438
04:42:53|0.74438
04:42:54|0.74438
04:42:55|0.74433
04:42:57|0.74434
04:42:57|0.74434
04:42:58|0.74434
04:42:59|0.74434
04:43:01|0.74434
04:43:02|0.74435
04:43:02|0.74438
04:43:03|0.74438
04:43:05|0.74452
04:43:05|0.74456
04:43:06|0.74426
04:43:08|0.74437
04:43:08|0.74453
04:43:10|0.74453
04:43:10|0.7446
04:43:11|0.7446
04:43:12|0.7446
04:43:13|0.7446
04:43:14|0.74461
04:43:15|0.74461
04:43:17|0.74461
04:43:17|0.74466
04:43:19|0.74463
04:43:20|0.7447
04:43:21|0.7447
04:43:23|0.74496
04:43:23|0.74519
04:43:25|0.7451
04:43:25|0.74511
04:43:27|0.74512
04:43:27|0.74512
04:43:28|0.74512
04:43:29|0.74512
04:43:30|0.74512
04:43:32|0.74527
04:43:32|0.74563
04:43:33|0.74563
04:43:34|0.74563
04:43:35|0.74563
04:43:37|0.74532
04:43:38|0.74532
04:43:38|0.74532
04:43:40|0.74531
04:43:41|0.74551
04:43:42|0.74551
04:43:43|0.74559
04:43:44|0.74558
04:43:45|0.74558
04:43:46|0.74558
04:43:47|0.74591
04:43:48|0.74559
04:43:49|0.74559
04:43:50|0.74558
04:43:51|0.74565
04:43:52|0.74562
04:43:53|0.74562
04:43:54|0.74559
04:43:55|0.74527
04:43:57|0.74544
04:43:57|0.74544
04:43:58|0.74584
04:43:59|0.74566
04:44:00|0.746
04:44:01|0.7458
04:44:02|0.74587
04:44:03|0.74572
04:44:04|0.74555
04:44:06|0.74555
04:44:06|0.7455
04:44:07|0.74541
04:44:08|0.74502
04:44:09|0.74501
04:44:10|0.7451
04:44:11|0.74552
04:44:12|0.74552
04:44:13|0.74519
04:44:14|0.74519
04:44:15|0.74519
04:44:16|0.74501
04:44:17|0.74509
04:44:19|0.7449
04:44:21|0.74484
04:44:22|0.74484
04:44:22|0.74484
04:44:24|0.74501
04:44:25|0.74501
04:44:26|0.74501
04:44:26|0.74501
04:44:28|0.7448
04:44:29|0.7448
04:44:31|0.7453
04:44:32|0.74536
04:44:32|0.74536
04:44:33|0.74521
04:44:35|0.7452
04:44:36|0.74516
04:44:37|0.74482
04:44:38|0.74496
04:44:39|0.74483
04:44:41|0.74505
04:44:42|0.74491
04:44:43|0.74509
04:44:44|0.74508
04:44:45|0.74495
04:44:46|0.74495
04:44:47|0.74495
04:44:48|0.74404
04:44:49|0.74235
04:44:50|0.74334
04:44:51|0.74268
04:44:52|0.74257
04:44:53|0.74265
04:44:54|0.74259
04:44:55|0.7426
04:44:56|0.74285
04:44:57|0.74224
04:44:58|0.74255
04:44:59|0.74255
04:45:00|0.74254
04:45:01|0.74224
04:45:02|0.74304
04:45:03|0.74327
04:45:04|0.74324
04:45:05|0.74322
04:45:06|0.74296
04:45:07|0.7432
04:45:08|0.74323
04:45:09|0.74321
04:45:10|0.74323
04:45:11|0.74305
04:45:12|0.74305
04:45:13|0.74326
04:45:14|0.74326
04:45:15|0.74332
04:45:16|0.74328
04:45:17|0.74328
04:45:18|0.74284
04:45:19|0.74289
04:45:20|0.74289
04:45:21|0.74289
04:45:22|0.74301
04:45:23|0.74312
04:45:24|0.74312
04:45:25|0.74312
04:45:26|0.74262
04:45:27|0.7428
04:45:28|0.7428
04:45:29|0.7428
04:45:30|0.7428
04:45:31|0.7428
04:45:32|0.74293
04:45:33|0.74292
04:45:34|0.74292
04:45:35|0.74309
04:45:37|0.74329
04:45:37|0.74341
04:45:38|0.74361
04:45:39|0.74348
04:45:40|0.74384
04:45:42|0.74384
04:45:42|0.74415
04:45:43|0.74429
04:45:45|0.74429
04:45:46|0.74429
04:45:46|0.74381
04:45:47|0.74381
04:45:48|0.74357
04:45:49|0.74357
04:45:50|0.74357
04:45:52|0.74354
04:45:52|0.74354
04:45:53|0.74354
04:45:55|0.74354
04:45:55|0.7435
04:45:57|0.74369
04:45:57|0.74351
04:45:58|0.7435
04:46:00|0.7435
04:46:01|0.7435
04:46:02|0.74378
04:46:03|0.74378
04:46:04|0.74379
04:46:05|0.74409
04:46:06|0.74409
04:46:07|0.74409
04:46:08|0.74409
04:46:09|0.74409
04:46:10|0.74395
04:46:11|0.74395
04:46:12|0.74371
04:46:13|0.74371
04:46:14|0.74371
04:46:14|0.74371
04:46:16|0.74289
04:46:16|0.74272
04:46:17|0.74245
04:46:18|0.74294
04:46:21|0.74319
04:46:22|0.74319
04:46:22|0.74273
04:46:24|0.7428
04:46:26|0.74273
04:46:27|0.74276
04:46:29|0.74318
04:46:29|0.74318
04:46:31|0.74286
04:46:32|0.74286
04:46:32|0.74286
04:46:34|0.74286
04:46:36|0.74287
04:46:37|0.74287
04:46:38|0.74287
04:46:39|0.74287
04:46:40|0.74265
04:46:40|0.74265
04:46:41|0.74265
04:46:43|0.74265
04:46:43|0.7424
04:46:44|0.74216
04:46:45|0.74213
04:46:46|0.74213
04:46:47|0.74181
04:46:49|0.74202
04:46:50|0.74202
04:46:51|0.74202
04:46:52|0.74187
04:46:53|0.74187
04:46:54|0.74187
04:46:55|0.74187
04:46:56|0.74195
04:46:57|0.74195
04:46:58|0.74194
04:47:00|0.74181
04:47:00|0.74181
04:47:01|0.74181
04:47:03|0.74195
04:47:03|0.74195
04:47:04|0.74231
04:47:05|0.74206
04:47:06|0.74206
04:47:07|0.74237
04:47:08|0.74237
04:47:09|0.74237
04:47:11|0.74237
04:47:12|0.74241
04:47:13|0.74268
04:47:14|0.74281
04:47:14|0.74281
04:47:16|0.74281
04:47:17|0.74259
04:47:18|0.74237
04:47:19|0.74237
04:47:20|0.74238
04:47:21|0.74298
04:47:22|0.74238
04:47:23|0.74237
04:47:24|0.74213
04:47:25|0.7417
04:47:26|0.74123
04:47:28|0.74138
04:47:28|0.74138
04:47:30|0.74138
04:47:30|0.74138
04:47:31|0.74138
04:47:32|0.74138
04:47:33|0.741
04:47:34|0.74081
04:47:35|0.74081
04:47:37|0.74116
04:47:37|0.74122
04:47:39|0.74144
04:47:40|0.74155
04:47:41|0.74125
04:47:42|0.74137
04:47:43|0.74158
04:47:43|0.74158
04:47:44|0.74158
04:47:46|0.74132
04:47:46|0.74125
04:47:48|0.74119
04:47:49|0.74152
04:47:50|0.74126
04:47:51|0.74131
04:47:52|0.74127
04:47:53|0.74091
04:47:54|0.74091
04:47:55|0.74117
04:47:55|0.74117
04:47:57|0.74117
04:47:58|0.74117
04:47:58|0.74117
04:48:00|0.74117
04:48:01|0.74117
04:48:02|0.74117
04:48:03|0.74137
04:48:04|0.74124
04:48:05|0.74092
04:48:06|0.74092
04:48:07|0.74111
04:48:08|0.74111
04:48:09|0.74111
04:48:10|0.74078
04:48:11|0.7411
04:48:12|0.7411
04:48:13|0.7411
04:48:14|0.7411
04:48:15|0.7411
04:48:16|0.74111
04:48:17|0.74111
04:48:18|0.74111
04:48:19|0.74111
04:48:20|0.74111
04:48:21|0.7414
04:48:23|0.7414
04:48:24|0.7414
04:48:26|0.74126
04:48:27|0.74126
04:48:27|0.74126
04:48:29|0.74126
04:48:30|0.74143
04:48:32|0.74141
04:48:32|0.74141
04:48:34|0.74153
04:48:35|0.74164
04:48:35|0.74164
04:48:37|0.74161
04:48:37|0.74206
04:48:39|0.74238
04:48:40|0.74223
04:48:41|0.74243
04:48:42|0.74242
04:48:42|0.74242
04:48:43|0.74244
04:48:45|0.74218
04:48:46|0.74203
04:48:47|0.74188
04:48:47|0.74201
04:48:48|0.74203
04:48:50|0.74095
04:48:51|0.74087
04:48:52|0.74108
04:48:52|0.74108
04:48:54|0.7414
04:48:54|0.74117
04:48:56|0.74117
04:48:57|0.74136
04:48:58|0.74066
04:48:59|0.74095
04:49:00|0.74095
04:49:01|0.7408
04:49:01|0.7408
04:49:03|0.7408
04:49:03|0.7408
04:49:05|0.74087
04:49:05|0.74085
04:49:07|0.74087
04:49:07|0.74108
04:49:08|0.74108
04:49:09|0.74116
04:49:11|0.74116
04:49:12|0.74116
04:49:13|0.74116
04:49:14|0.74098
04:49:14|0.74098
04:49:15|0.7408
04:49:17|0.74087
04:49:18|0.74087
04:49:19|0.74108
04:49:19|0.74129
04:49:21|0.74129
04:49:22|0.74137
04:49:23|0.7416
04:49:25|0.74162
04:49:26|0.74161
04:49:27|0.74161
04:49:28|0.74161
04:49:30|0.7416
04:49:31|0.74176
04:49:32|0.7416
04:49:33|0.7416
04:49:34|0.74149
04:49:35|0.74147
04:49:36|0.74159
04:49:37|0.74159
04:49:38|0.74137
04:49:39|0.74136
04:49:40|0.74136
04:49:41|0.74142
04:49:42|0.74142
04:49:43|0.74142
04:49:44|0.74143
04:49:45|0.74115
04:49:46|0.74112
04:49:47|0.74112
04:49:48|0.74112
04:49:49|0.74112
04:49:50|0.74146
04:49:51|0.74111
04:49:52|0.74111
04:49:54|0.74111
04:49:54|0.74111
04:49:55|0.74111
04:49:56|0.74111
04:49:58|0.74113
04:49:59|0.74113
04:50:00|0.74113
04:50:00|0.74171
04:50:01|0.74171
04:50:02|0.74171
04:50:03|0.74137
04:50:04|0.74216
04:50:05|0.74216
04:50:06|0.74207
04:50:08|0.74207
04:50:08|0.74207
04:50:10|0.74207
04:50:11|0.74158
04:50:12|0.74158
04:50:12|0.74148
04:50:13|0.74126
04:50:15|0.74032
04:50:17|0.74064
04:50:17|0.74067
04:50:18|0.74123
04:50:19|0.74123
04:50:20|0.74123
04:50:21|0.74123
04:50:22|0.74103
04:50:24|0.74103
04:50:25|0.74097
04:50:25|0.74097
04:50:27|0.74097
04:50:28|0.74097
04:50:28|0.74146
04:50:30|0.74146
04:50:31|0.74146
04:50:32|0.74146
04:50:33|0.74109
04:50:35|0.74087
04:50:36|0.74087
04:50:37|0.74047
04:50:38|0.74007
04:50:38|0.74007
04:50:40|0.73984
04:50:40|0.7398
04:50:42|0.73969
04:50:43|0.7396
04:50:44|0.73958
04:50:45|0.73958
04:50:46|0.73922
04:50:47|0.73922
04:50:48|0.73922
04:50:49|0.73922
04:50:50|0.73922
04:50:51|0.73951
04:50:52|0.73951
04:50:53|0.7395
04:50:54|0.7395
04:50:55|0.7395
04:50:56|0.7395
04:50:58|0.7395
04:50:58|0.7395
04:50:59|0.7395
04:51:01|0.7395
04:51:01|0.73961
04:51:03|0.73961
04:51:04|0.73961
04:51:05|0.73961
04:51:05|0.73961
04:51:06|0.73961
04:51:08|0.73961
04:51:10|0.73961
04:51:10|0.73961
04:51:11|0.73961
04:51:13|0.73961
04:51:14|0.73961
04:51:15|0.74063
04:51:15|0.74063
04:51:16|0.74063
04:51:18|0.74063
04:51:18|0.74063
04:51:19|0.7405
04:51:20|0.74059
04:51:21|0.74073
04:51:22|0.74055
04:51:23|0.74073
04:51:25|0.7407
04:51:27|0.7407
04:51:27|0.7407
04:51:28|0.74053
04:51:29|0.74053
04:51:31|0.74077
04:51:32|0.74077
04:51:32|0.74077
04:51:34|0.74077
04:51:35|0.7407
04:51:36|0.74111
04:51:37|0.74119
04:51:38|0.74119
04:51:39|0.7413
04:51:40|0.7413
04:51:42|0.7413
04:51:43|0.74145
04:51:44|0.74148
04:51:45|0.74148
04:51:46|0.74145
04:51:47|0.74145
04:51:48|0.74145
04:51:49|0.74145
04:51:50|0.74145
04:51:51|0.7411
04:51:52|0.74138
04:51:52|0.74138
04:51:53|0.7413
04:51:54|0.7413
04:51:56|0.7413
04:51:56|0.74136
04:51:58|0.74133
04:51:59|0.74133
04:52:00|0.74133
04:52:01|0.74133
04:52:01|0.74142
04:52:03|0.74142
04:52:04|0.74179
04:52:04|0.74164
04:52:05|0.74164
04:52:07|0.74164
04:52:08|0.74164
04:52:09|0.74129
04:52:10|0.74129
04:52:10|0.74113
04:52:11|0.74115
04:52:13|0.74175
04:52:14|0.74175
04:52:15|0.7415
04:52:16|0.74127
04:52:17|0.74127
04:52:18|0.7415
04:52:19|0.74196
04:52:20|0.742
04:52:21|0.742
04:52:21|0.74171
04:52:24|0.74178
04:52:24|0.74145
04:52:25|0.74145
04:52:27|0.74145
04:52:29|0.74145
04:52:29|0.74145
04:52:31|0.74211
04:52:33|0.74211
04:52:33|0.74211
04:52:34|0.74211
04:52:35|0.74269
04:52:36|0.74269
04:52:38|0.7427
04:52:38|0.7427
04:52:39|0.74265
04:52:41|0.74265
04:52:42|0.74265
04:52:43|0.74265
04:52:44|0.74265
04:52:44|0.7426
04:52:46|0.7426
04:52:46|0.7426
04:52:47|0.7426
04:52:49|0.7426
04:52:50|0.74256
04:52:50|0.74256
04:52:52|0.74256
04:52:53|0.74256
04:52:54|0.74214
04:52:55|0.74214
04:52:56|0.74214
04:52:56|0.74214
04:52:58|0.74235
04:52:59|0.74235
04:53:00|0.74235
04:53:01|0.74235
04:53:02|0.74235
04:53:04|0.74235
04:53:04|0.7424
04:53:05|0.7424
04:53:06|0.7424
04:53:07|0.7424
04:53:09|0.7424
04:53:09|0.7424
04:53:10|0.7424
04:53:11|0.74244
04:53:12|0.74176
04:53:13|0.74176
04:53:14|0.74176
04:53:15|0.74176
04:53:16|0.74203
04:53:18|0.74203
04:53:19|0.74203
04:53:19|0.74203
04:53:20|0.74203
04:53:21|0.74204
04:53:22|0.74204
04:53:23|0.74204
04:53:24|0.74204
04:53:26|0.74242
04:53:26|0.74266
04:53:28|0.74266
04:53:29|0.74266
04:53:30|0.74266
04:53:32|0.74255
04:53:33|0.74255
04:53:33|0.74231
04:53:35|0.74231
04:53:36|0.74231
04:53:37|0.74231
04:53:38|0.74241
04:53:39|0.74231
04:53:40|0.74231
04:53:41|0.74231
04:53:42|0.74231
04:53:43|0.74231
04:53:44|0.74231
04:53:45|0.74238
04:53:46|0.74238
04:53:48|0.74234
04:53:48|0.74231
04:53:49|0.74231
04:53:50|0.74231
04:53:51|0.74231
04:53:52|0.74242
04:53:53|0.74242
04:53:55|0.74242
04:53:56|0.74242
04:53:57|0.74256
04:53:58|0.74256
04:53:59|0.74256
04:53:59|0.74227
04:54:02|0.74242
04:54:03|0.7427
04:54:03|0.74242
04:54:05|0.7427
04:54:05|0.74249
04:54:06|0.74271
04:54:07|0.74271
04:54:08|0.74271
04:54:09|0.74271
04:54:10|0.7427
04:54:11|0.74235
04:54:12|0.74201
04:54:13|0.74235
04:54:14|0.74242
04:54:15|0.74262
04:54:16|0.74262
04:54:17|0.74239
04:54:18|0.74238
04:54:19|0.74241
04:54:20|0.74241
04:54:21|0.74241
04:54:22|0.74241
04:54:24|0.74241
04:54:24|0.74241
04:54:25|0.74255
04:54:26|0.74258
04:54:27|0.74258
04:54:29|0.74258
04:54:31|0.74278
04:54:31|0.74255
04:54:32|0.74255
04:54:33|0.74255
04:54:35|0.74228
04:54:36|0.74259
04:54:36|0.74259
04:54:37|0.7426
04:54:39|0.74278
04:54:40|0.74278
04:54:41|0.74279
04:54:42|0.74279
04:54:43|0.74279
04:54:43|0.74279
04:54:45|0.74266
04:54:45|0.74262
04:54:47|0.74247
04:54:48|0.74247
04:54:49|0.74247
04:54:50|0.74247
04:54:51|0.74247
04:54:52|0.74247
04:54:52|0.74247
04:54:53|0.74255
04:54:55|0.74251
04:54:55|0.74266
04:54:57|0.74266
04:54:58|0.74266
04:54:58|0.74297
04:55:01|0.74297
04:55:01|0.7427
04:55:02|0.7427
04:55:04|0.7427
04:55:04|0.7427
04:55:05|0.74266
04:55:06|0.74266
04:55:07|0.74266
04:55:08|0.74266
04:55:09|0.74279
04:55:10|0.74268
04:55:12|0.74266
04:55:13|0.74266
04:55:13|0.74266
04:55:14|0.74266
04:55:15|0.74266
04:55:17|0.74277
04:55:18|0.74277
04:55:18|0.74277
04:55:19|0.74325
04:55:20|0.74325
04:55:21|0.74325
04:55:22|0.74325
04:55:23|0.74304
04:55:25|0.74312
04:55:25|0.7431
04:55:26|0.74294
04:55:28|0.74294
04:55:29|0.74294
04:55:30|0.74294
04:55:31|0.74294
04:55:33|0.74294
04:55:34|0.74294
04:55:35|0.74257
04:55:36|0.74256
04:55:37|0.74256
04:55:39|0.74256
04:55:40|0.74256
04:55:40|0.74201
04:55:42|0.74247
04:55:43|0.74247
04:55:43|0.74234
04:55:44|0.74234
04:55:45|0.74234
04:55:47|0.74221
04:55:47|0.74221
04:55:48|0.7422
04:55:50|0.74281
04:55:50|0.74281
04:55:52|0.74281
04:55:52|0.74281
04:55:53|0.74253
04:55:55|0.74277
04:55:55|0.74283
04:55:56|0.74283
04:55:57|0.74283
04:55:58|0.74283
04:55:59|0.7426
04:56:01|0.74297
04:56:01|0.74294
04:56:02|0.74294
04:56:03|0.74294
04:56:04|0.74291
04:56:06|0.74291
04:56:07|0.74291
04:56:08|0.74291
04:56:09|0.74291
04:56:10|0.74291
04:56:12|0.74283
04:56:12|0.74283
04:56:14|0.74283
04:56:14|0.74283
04:56:15|0.74283
04:56:17|0.74284
04:56:17|0.74284
04:56:18|0.74284
04:56:19|0.74284
04:56:20|0.74284
04:56:21|0.74284
04:56:23|0.74284
04:56:23|0.74258
04:56:24|0.74258
04:56:25|0.74258
04:56:26|0.74206
04:56:27|0.74214
04:56:29|0.74214
04:56:30|0.74221
04:56:31|0.74263
04:56:32|0.74225
04:56:33|0.74278
04:56:34|0.74278
04:56:35|0.74278
04:56:36|0.74278
04:56:37|0.74263
04:56:38|0.74263
04:56:40|0.74312
04:56:41|0.74312
04:56:41|0.74312
04:56:43|0.74312
04:56:44|0.74312
04:56:45|0.74312
04:56:45|0.74295
04:56:47|0.74276
04:56:47|0.74276
04:56:48|0.74276
04:56:49|0.74231
04:56:50|0.74231
04:56:52|0.74231
04:56:53|0.74231
04:56:54|0.74232
04:56:55|0.74231
04:56:56|0.74231
04:56:57|0.74231
04:56:58|0.74234
04:56:59|0.74234
04:57:00|0.74234
04:57:01|0.74234
04:57:03|0.74234
04:57:03|0.74234
04:57:05|0.74241
04:57:05|0.74239
04:57:06|0.74239
04:57:08|0.74239
04:57:09|0.74239
04:57:10|0.74263
04:57:12|0.7426
04:57:13|0.7426
04:57:14|0.74257
04:57:15|0.74257
04:57:15|0.74228
04:57:17|0.74228
04:57:17|0.74228
04:57:18|0.74228
04:57:19|0.74228
04:57:20|0.74228
04:57:22|0.74248
04:57:22|0.74231
04:57:24|0.74231
04:57:25|0.74231
04:57:25|0.74231
04:57:26|0.74231
04:57:28|0.74237
04:57:28|0.74248
04:57:30|0.74248
04:57:31|0.74269
04:57:32|0.74248
04:57:33|0.74248
04:57:35|0.74268
04:57:36|0.74268
04:57:37|0.74294
04:57:37|0.74294
04:57:39|0.74256
04:57:40|0.74256
04:57:42|0.74251
04:57:43|0.74251
04:57:44|0.74251
04:57:44|0.74251
04:57:45|0.74248
04:57:46|0.74248
04:57:48|0.74248
04:57:49|0.74248
04:57:49|0.74229
04:57:50|0.74229
04:57:51|0.74229
04:57:52|0.74229
04:57:54|0.74232
04:57:54|0.74232
04:57:56|0.74232
04:57:57|0.74232
04:57:58|0.74232
04:57:58|0.74238
04:58:00|0.74238
04:58:01|0.74229
04:58:01|0.74229
04:58:03|0.74229
04:58:03|0.74229
04:58:05|0.74229
04:58:06|0.74241
04:58:07|0.74255
04:58:08|0.7424
04:58:09|0.7424
04:58:10|0.7424
04:58:11|0.742
04:58:13|0.742
04:58:14|0.742
04:58:15|0.742
04:58:15|0.742
04:58:16|0.742
04:58:17|0.742
04:58:18|0.74178
04:58:19|0.74178
04:58:20|0.74178
04:58:21|0.74178
04:58:22|0.74178
04:58:23|0.74178
04:58:24|0.74181
04:58:25|0.74181
04:58:26|0.74181
04:58:27|0.74194
04:58:29|0.74194
04:58:29|0.74194
04:58:30|0.74194
04:58:32|0.74194
04:58:34|0.74194
04:58:35|0.74194
04:58:36|0.74196
04:58:37|0.74196
04:58:38|0.74196
04:58:39|0.74197
04:58:40|0.74197
04:58:41|0.74197
04:58:42|0.74197
04:58:43|0.74197
04:58:44|0.74197
04:58:45|0.74197
04:58:46|0.74203
04:58:47|0.74203
04:58:48|0.74203
04:58:50|0.742
04:58:51|0.7422
04:58:52|0.74219
04:58:53|0.7422
04:58:54|0.7422
04:58:55|0.74245
04:58:56|0.74245
04:58:58|0.74245
04:58:59|0.74224
04:59:00|0.74224
04:59:00|0.74224
04:59:01|0.74224
04:59:02|0.74224
04:59:03|0.74224
04:59:05|0.74239
04:59:05|0.74221
04:59:07|0.74221
04:59:07|0.74221
04:59:08|0.74221
04:59:10|0.74221
04:59:10|0.74221
04:59:11|0.742
04:59:12|0.74201
04:59:14|0.74235
04:59:14|0.74235
04:59:15|0.7424
04:59:16|0.74241
04:59:17|0.74241
04:59:18|0.74224
04:59:19|0.74224
04:59:21|0.74224
04:59:21|0.74224
04:59:22|0.74225
04:59:24|0.74225
04:59:24|0.74224
04:59:25|0.74224
04:59:26|0.74224
04:59:27|0.74194
04:59:28|0.74194
04:59:29|0.74194
04:59:30|0.74129
04:59:31|0.7413
04:59:33|0.74124
04:59:35|0.7414
04:59:36|0.7414
04:59:37|0.7414
04:59:39|0.74151
04:59:39|0.74151
04:59:41|0.74155
04:59:42|0.74151
04:59:43|0.74155
04:59:44|0.74155
04:59:44|0.74155
04:59:45|0.74155
04:59:47|0.74168
04:59:48|0.74125
04:59:49|0.74125
04:59:50|0.74125
04:59:51|0.74178
04:59:52|0.74178
04:59:53|0.74154
04:59:54|0.74149
04:59:55|0.7416
04:59:56|0.7416
04:59:57|0.7416
04:59:58|0.74387
04:59:59|0.74393
05:00:01|0.74393
05:00:01|0.74387
05:00:02|0.74375
05:00:03|0.74375
05:00:04|0.74375
05:00:05|0.74354
05:00:07|0.74364
05:00:07|0.74364
05:00:08|0.7434
05:00:09|0.74304
05:00:10|0.74304
05:00:12|0.74304
05:00:12|0.74304
05:00:13|0.74305
05:00:14|0.74305
05:00:15|0.74305
05:00:16|0.74305
05:00:17|0.74305
05:00:18|0.7431
05:00:19|0.7431
05:00:20|0.7431
05:00:22|0.74272
05:00:22|0.74231
05:00:23|0.74231
05:00:24|0.74317
05:00:25|0.74321
05:00:26|0.74308
05:00:27|0.74321
05:00:28|0.74321
05:00:30|0.7433
05:00:31|0.74285
05:00:31|0.74285
05:00:32|0.74285
05:00:33|0.74285
05:00:35|0.74257
05:00:36|0.74264
05:00:38|0.7426
05:00:39|0.74285
05:00:39|0.7428
05:00:40|0.74261
05:00:42|0.74243
05:00:43|0.74243
05:00:43|0.7431
05:00:45|0.74266
05:00:45|0.74278
05:00:46|0.74236
05:00:48|0.74347
05:00:49|0.74345
05:00:50|0.74342
05:00:51|0.74324
05:00:52|0.7428
05:00:53|0.7428
05:00:54|0.7428
05:00:55|0.74253
05:00:56|0.74176
05:00:57|0.74176
05:00:59|0.74148
05:00:59|0.74141
05:01:01|0.74123
05:01:02|0.74123
05:01:02|0.74161
05:01:03|0.74161
05:01:05|0.74122
05:01:05|0.74134
05:01:06|0.74134
05:01:07|0.74134
05:01:08|0.74134
05:01:09|0.74134
05:01:10|0.74206
05:01:11|0.74206
05:01:12|0.74206
05:01:14|0.74175
05:01:14|0.74139
05:01:15|0.74206
05:01:16|0.74206
05:01:17|0.74187
05:01:19|0.74187
05:01:20|0.74191
05:01:20|0.74219
05:01:21|0.74219
05:01:23|0.74217
05:01:23|0.74217
05:01:24|0.74217
05:01:25|0.74187
05:01:27|0.74172
05:01:28|0.74172
05:01:28|0.74176
05:01:29|0.74176
05:01:30|0.7419
05:01:31|0.7419
05:01:32|0.7419
05:01:33|0.7419
05:01:35|0.74189
05:01:37|0.74189
05:01:38|0.74193
05:01:39|0.74193
05:01:40|0.74193
05:01:41|0.74193
05:01:42|0.74193
05:01:43|0.74241
05:01:45|0.74231
05:01:45|0.74226
05:01:46|0.74226
05:01:47|0.74226
05:01:48|0.74226
05:01:50|0.74226
05:01:50|0.74226
05:01:51|0.74215
05:01:52|0.74215
05:01:53|0.74215
05:01:54|0.74218
05:01:55|0.7425
05:01:57|0.74257
05:01:58|0.74253
05:01:59|0.74256
05:01:59|0.74257
05:02:00|0.74257
05:02:01|0.74257
05:02:03|0.74259
05:02:03|0.74259
05:02:05|0.74248
05:02:06|0.74246
05:02:07|0.7436
05:02:08|0.7436
05:02:09|0.7436
05:02:10|0.74292
05:02:11|0.74292
05:02:12|0.74357
05:02:13|0.74357
05:02:14|0.74343
05:02:15|0.7435
05:02:16|0.7436
05:02:17|0.7436
05:02:18|0.74328
05:02:19|0.74343
05:02:20|0.7435
05:02:21|0.74371
05:02:22|0.74371
05:02:23|0.74371
05:02:24|0.74316
05:02:25|0.74413
05:02:26|0.7442
05:02:27|0.74419
05:02:28|0.74391
05:02:29|0.74426
05:02:30|0.74426
05:02:31|0.74355
05:02:32|0.74272
05:02:33|0.74299
05:02:34|0.74301
05:02:35|0.74305
05:02:37|0.74392
05:02:38|0.74384
05:02:39|0.74395
05:02:40|0.74405
05:02:41|0.74406
05:02:42|0.74411
05:02:43|0.74416
05:02:45|0.74447
05:02:45|0.7444
05:02:46|0.74434
05:02:47|0.74434
05:02:48|0.7444
05:02:49|0.74441
05:02:50|0.74447
05:02:51|0.74444
05:02:53|0.7445
05:02:54|0.7446
05:02:54|0.74454
05:02:55|0.74455
05:02:57|0.74461
05:02:57|0.74436
05:02:58|0.74455
05:02:59|0.74461
05:03:01|0.74454
05:03:01|0.74453
05:03:03|0.74453
05:03:04|0.74461
05:03:04|0.74462
05:03:05|0.74437
05:03:06|0.74462
05:03:08|0.74462
05:03:08|0.74432
05:03:10|0.74427
05:03:10|0.7441
05:03:11|0.74432
05:03:12|0.74432
05:03:14|0.74406
05:03:15|0.74432
05:03:16|0.74433
05:03:17|0.74434
05:03:18|0.74416
05:03:19|0.74413
05:03:20|0.74438
05:03:21|0.74436
05:03:22|0.74433
05:03:23|0.74413
05:03:24|0.74443
05:03:25|0.74422
05:03:26|0.74422
05:03:27|0.74448
05:03:28|0.74413
05:03:29|0.74434
05:03:30|0.74407
05:03:31|0.74411
05:03:32|0.74364
05:03:33|0.74378
05:03:34|0.74377
05:03:35|0.74317
05:03:36|0.74348
05:03:38|0.7432
05:03:38|0.74324
05:03:41|0.7432
05:03:42|0.74265
05:03:43|0.74257
05:03:43|0.74257
05:03:44|0.74284
05:03:45|0.74284
05:03:47|0.74284
05:03:47|0.74284
05:03:48|0.74284
05:03:49|0.74245
05:03:50|0.7428
05:03:51|0.7428
05:03:52|0.74251
05:03:54|0.74251
05:03:54|0.74257
05:03:56|0.74265
05:03:56|0.74244
05:03:57|0.74278
05:03:58|0.74244
05:03:59|0.74244
05:04:00|0.74264
05:04:01|0.74264
05:04:02|0.74264
05:04:03|0.74224
05:04:05|0.74229
05:04:06|0.74224
05:04:06|0.7423
05:04:07|0.74202
05:04:09|0.74215
05:04:09|0.74215
05:04:10|0.74215
05:04:11|0.74215
05:04:13|0.74196
05:04:13|0.74196
05:04:15|0.74196
05:04:15|0.74196
05:04:16|0.74177
05:04:18|0.74196
05:04:18|0.74176
05:04:19|0.74202
05:04:20|0.74202
05:04:21|0.74202
05:04:22|0.74202
05:04:24|0.7415
05:04:24|0.74149
05:04:26|0.74133
05:04:26|0.74159
05:04:27|0.74159
05:04:29|0.74159
05:04:29|0.74188
05:04:31|0.74188
05:04:31|0.74158
05:04:32|0.74158
05:04:33|0.74158
05:04:34|0.74102
05:04:36|0.74126
05:04:36|0.74126
05:04:38|0.74119
05:04:39|0.74119
05:04:41|0.74119
05:04:41|0.74119
05:04:43|0.74124
05:04:44|0.74153
05:04:44|0.74128
05:04:46|0.74113
05:04:46|0.74087
05:04:48|0.74119
05:04:49|0.74117
05:04:50|0.74119
05:04:51|0.74113
05:04:52|0.74113
05:04:53|0.74113
05:04:54|0.74113
05:04:55|0.74113
05:04:56|0.74113
05:04:58|0.74117
05:04:58|0.74117
05:05:00|0.74117
05:05:01|0.74123
05:05:02|0.74125
05:05:03|0.74103
05:05:04|0.74105
05:05:05|0.74111
05:05:06|0.74111
05:05:07|0.74112
05:05:08|0.74111
05:05:09|0.74112
05:05:10|0.74073
05:05:11|0.74081
05:05:12|0.74124
05:05:13|0.74104
05:05:14|0.74104
05:05:15|0.74104
05:05:16|0.74104
05:05:17|0.74127
05:05:18|0.74135
05:05:19|0.74135
05:05:20|0.74135
05:05:21|0.74135
05:05:22|0.74135
05:05:23|0.74097
05:05:24|0.74097
05:05:25|0.74104
05:05:26|0.74057
05:05:27|0.74104
05:05:28|0.74069
05:05:29|0.7409
05:05:30|0.74096
05:05:31|0.7409
05:05:32|0.7409
05:05:33|0.7409
05:05:34|0.7409
05:05:35|0.74062
05:05:36|0.74097
05:05:37|0.74127
05:05:38|0.74127
05:05:40|0.74107
05:05:41|0.74107
05:05:42|0.74107
05:05:43|0.74131
05:05:44|0.74083
05:05:46|0.74058
05:05:46|0.74078
05:05:48|0.74078
05:05:48|0.74078
05:05:49|0.74128
05:05:51|0.74128
05:05:51|0.74201
05:05:53|0.74183
05:05:53|0.7424
05:05:54|0.7424
05:05:55|0.74245
05:05:57|0.74288
05:05:58|0.74288
05:05:59|0.74269
05:06:00|0.7425
05:06:00|0.7425
05:06:01|0.7425
05:06:02|0.74215
05:06:03|0.74222
05:06:04|0.74222
05:06:06|0.74222
05:06:06|0.74222
05:06:07|0.74222
05:06:08|0.74195
05:06:10|0.74194
05:06:10|0.74198
05:06:11|0.74228
05:06:13|0.74222
05:06:13|0.74228
05:06:14|0.74229
05:06:15|0.74237
05:06:16|0.74271
05:06:17|0.74284
05:06:19|0.74257
05:06:19|0.74257
05:06:20|0.74287
05:06:21|0.74297
05:06:22|0.74298
05:06:23|0.74298
05:06:25|0.74278
05:06:25|0.74278
05:06:27|0.7426
05:06:27|0.74298
05:06:29|0.74298
05:06:30|0.74338
05:06:31|0.74351
05:06:31|0.74356
05:06:32|0.74369
05:06:33|0.74369
05:06:35|0.74369
05:06:36|0.74377
05:06:37|0.74405
05:06:38|0.74411
05:06:39|0.74408
05:06:41|0.74404
05:06:42|0.74356
05:06:44|0.74384
05:06:45|0.74384
05:06:46|0.74381
05:06:46|0.74381
05:06:48|0.74381
05:06:49|0.74381
05:06:50|0.74381
05:06:51|0.74356
05:06:51|0.74356
05:06:52|0.74337
05:06:54|0.74337
05:06:54|0.74337
05:06:56|0.74347
05:06:57|0.74312
05:06:58|0.74318
05:06:58|0.74318
05:07:00|0.7424
05:07:01|0.74292
05:07:02|0.74292
05:07:03|0.74292
05:07:04|0.74287
05:07:05|0.74219
05:07:06|0.74219
05:07:06|0.74228
05:07:08|0.74288
05:07:09|0.7429
05:07:10|0.7429
05:07:11|0.74255
05:07:12|0.74255
05:07:13|0.74245
05:07:14|0.74242
05:07:15|0.74294
05:07:16|0.7427
05:07:17|0.74272
05:07:18|0.74273
05:07:19|0.74273
05:07:20|0.74284
05:07:21|0.74284
05:07:22|0.74297
05:07:23|0.74297
05:07:24|0.74273
05:07:26|0.74289
05:07:27|0.74241
05:07:28|0.74287
05:07:28|0.74364
05:07:30|0.74298
05:07:30|0.74298
05:07:31|0.74315
05:07:32|0.74315
05:07:33|0.74274
05:07:35|0.74274
05:07:36|0.74274
05:07:36|0.74284
05:07:37|0.74284
05:07:38|0.74284
05:07:39|0.74247
05:07:40|0.74246
05:07:42|0.74246
05:07:42|0.74246
05:07:43|0.74246
05:07:44|0.7425
05:07:45|0.7425
05:07:46|0.743
05:07:47|0.743
05:07:48|0.74337
05:07:50|0.74337
05:07:50|0.74366
05:07:52|0.7433
05:07:53|0.7433
05:07:53|0.7444
05:07:55|0.74382
05:07:55|0.7443
05:07:57|0.7443
05:07:57|0.74427
05:07:58|0.74427
05:08:00|0.74427
05:08:01|0.74427
05:08:03|0.74427
05:08:03|0.74427
05:08:05|0.74441
05:08:06|0.74473
05:08:06|0.74473
05:08:08|0.745
05:08:09|0.74486
05:08:10|0.74484
05:08:11|0.74533
05:08:12|0.74533
05:08:13|0.74533
05:08:14|0.74533
05:08:15|0.74533
05:08:16|0.74533
05:08:17|0.74504
05:08:18|0.7451
05:08:19|0.7451
05:08:20|0.74501
05:08:21|0.74501
05:08:22|0.7454
05:08:23|0.7454
05:08:25|0.7454
05:08:25|0.74506
05:08:26|0.74534
05:08:28|0.74534
05:08:29|0.74534
05:08:29|0.74534
05:08:30|0.74534
05:08:31|0.74534
05:08:32|0.74534
05:08:33|0.74541
05:08:34|0.74541
05:08:36|0.74526
05:08:36|0.74526
05:08:38|0.74609
05:08:38|0.74608
05:08:39|0.74608
05:08:40|0.7461
05:08:42|0.7461
05:08:44|0.7461
05:08:45|0.7461
05:08:47|0.7463
05:08:47|0.7463
05:08:48|0.7463
05:08:49|0.7461
05:08:50|0.74612
05:08:52|0.74612
05:08:52|0.74612
05:08:53|0.74591
05:08:55|0.74591
05:08:55|0.74611
05:08:56|0.74595
05:08:58|0.74575
05:08:59|0.74575
05:09:00|0.74575
05:09:01|0.74575
05:09:02|0.74544
05:09:03|0.74521
05:09:04|0.74526
05:09:05|0.74575
05:09:07|0.74605
05:09:08|0.74606
05:09:09|0.74605
05:09:09|0.74605
05:09:11|0.74605
05:09:12|0.7456
05:09:12|0.7454
05:09:14|0.74526
05:09:15|0.74526
05:09:16|0.74526
05:09:17|0.74548
05:09:18|0.74548
05:09:19|0.74548
05:09:20|0.7452
05:09:21|0.7452
05:09:22|0.74501
05:09:23|0.74503
05:09:24|0.74503
05:09:25|0.74506
05:09:26|0.74506
05:09:27|0.74527
05:09:28|0.74502
05:09:29|0.74502
05:09:30|0.745
05:09:31|0.745
05:09:32|0.745
05:09:33|0.745
05:09:34|0.745
05:09:35|0.74441
05:09:36|0.74441
05:09:37|0.74441
05:09:38|0.74466
05:09:39|0.74469
05:09:40|0.74469
05:09:41|0.74469
05:09:42|0.74469
05:09:44|0.74468
05:09:44|0.74468
05:09:45|0.74467
05:09:47|0.74441
05:09:48|0.74466
05:09:49|0.74467
05:09:50|0.74517
05:09:50|0.74517
05:09:52|0.74517
05:09:53|0.74517
05:09:55|0.74517
05:09:55|0.74473
05:09:57|0.74478
05:09:58|0.74478
05:09:58|0.74468
05:10:00|0.74468
05:10:01|0.74468
05:10:02|0.74468
05:10:03|0.74468
05:10:04|0.74451
05:10:06|0.74451
05:10:07|0.74479
05:10:08|0.74479
05:10:09|0.74479
05:10:09|0.74479
05:10:11|0.74478
05:10:12|0.74518
05:10:12|0.74518
05:10:13|0.74552
05:10:15|0.74552
05:10:16|0.74552
05:10:17|0.74559
05:10:18|0.74559
05:10:19|0.74583
05:10:20|0.74576
05:10:21|0.74576
05:10:22|0.74639
05:10:23|0.74582
05:10:23|0.74582
05:10:25|0.74582
05:10:26|0.74604
05:10:26|0.74636
05:10:27|0.74636
05:10:29|0.74518
05:10:30|0.74518
05:10:31|0.74518
05:10:31|0.7456
05:10:33|0.74601
05:10:33|0.74601
05:10:34|0.74633
05:10:36|0.74683
05:10:37|0.74701
05:10:38|0.74711
05:10:39|0.74711
05:10:40|0.7469
05:10:40|0.7469
05:10:41|0.74725
05:10:43|0.74725
05:10:45|0.74696
05:10:45|0.74721
05:10:46|0.7476
05:10:47|0.74762
05:10:49|0.7479
05:10:50|0.74788
05:10:50|0.74788
05:10:51|0.74795
05:10:53|0.74795
05:10:53|0.74795
05:10:54|0.74758
05:10:55|0.74781
05:10:57|0.74781
05:10:57|0.74802
05:10:58|0.74814
05:11:00|0.74814
05:11:01|0.74814
05:11:02|0.74824
05:11:03|0.74824
05:11:04|0.74824
05:11:04|0.74824
05:11:06|0.74824
05:11:06|0.74851
05:11:07|0.74858
05:11:08|0.74858
05:11:10|0.74858
05:11:10|0.74843
05:11:12|0.74843
05:11:12|0.74842
05:11:14|0.74842
05:11:14|0.74847
05:11:15|0.74847
05:11:17|0.74847
05:11:17|0.74847
05:11:19|0.74847
05:11:20|0.74848
05:11:21|0.74846
05:11:21|0.7487
05:11:23|0.74872
05:11:24|0.74848
05:11:25|0.74875
05:11:26|0.74875
05:11:27|0.74848
05:11:28|0.74865
05:11:29|0.74865
05:11:30|0.74865
05:11:31|0.74865
05:11:32|0.74865
05:11:33|0.74866
05:11:34|0.74866
05:11:35|0.74846
05:11:36|0.74846
05:11:37|0.74846
05:11:38|0.74836
05:11:39|0.74858
05:11:40|0.74838
05:11:41|0.74842
05:11:42|0.74842
05:11:43|0.74842
05:11:44|0.74842
05:11:45|0.74842
05:11:46|0.74838
05:11:47|0.74838
05:11:48|0.74838
05:11:49|0.74824
05:11:50|0.74828
05:11:51|0.74828
05:11:52|0.74714
05:11:53|0.74789
05:11:54|0.7475
05:11:55|0.74708
05:11:56|0.7475
05:11:57|0.7475
05:11:58|0.748
05:11:59|0.748
05:12:01|0.748
05:12:02|0.748
05:12:02|0.748
05:12:04|0.748
05:12:04|0.748
05:12:06|0.748
05:12:07|0.74816
05:12:08|0.74816
05:12:09|0.74816
05:12:10|0.74816
05:12:12|0.74816
05:12:12|0.74842
05:12:13|0.74842
05:12:14|0.74878
05:12:16|0.74878
05:12:16|0.7489
05:12:18|0.74856
05:12:19|0.74856
05:12:19|0.74856
05:12:21|0.74857
05:12:21|0.74889
05:12:22|0.74862
05:12:23|0.74862
05:12:24|0.74862
05:12:25|0.74846
05:12:26|0.7487
05:12:27|0.74842
05:12:28|0.74842
05:12:29|0.74842
05:12:30|0.74848
05:12:31|0.74849
05:12:33|0.74869
05:12:34|0.74868
05:12:35|0.74868
05:12:36|0.74899
05:12:37|0.74899
05:12:38|0.74877
05:12:39|0.74877
05:12:40|0.74877
05:12:41|0.74877
05:12:42|0.74877
05:12:43|0.74881
05:12:44|0.74881
05:12:45|0.74876
05:12:47|0.74856
05:12:47|0.74919
05:12:49|0.7492
05:12:50|0.7492
05:12:51|0.7492
05:12:52|0.7492
05:12:53|0.7492
05:12:54|0.74949
05:12:55|0.74949
05:12:56|0.74964
05:12:57|0.7497
05:12:58|0.7497
05:12:59|0.7497
05:13:00|0.7497
05:13:01|0.74932
05:13:02|0.74955
05:13:03|0.74934
05:13:04|0.74934
05:13:06|0.74934
05:13:07|0.74934
05:13:07|0.74903
05:13:08|0.74903
05:13:10|0.74903
05:13:11|0.74894
05:13:12|0.74894
05:13:14|0.74894
05:13:14|0.74894
05:13:15|0.74918
05:13:16|0.74918
05:13:17|0.74922
05:13:18|0.74922
05:13:20|0.74941
05:13:20|0.74941
05:13:21|0.74941
05:13:22|0.74941
05:13:23|0.74941
05:13:24|0.74922
05:13:25|0.74922
05:13:26|0.74918
05:13:27|0.74918
05:13:28|0.74999
05:13:29|0.74962
05:13:30|0.74977
05:13:31|0.74954
05:13:33|0.74954
05:13:33|0.74954
05:13:34|0.74954
05:13:36|0.74954
05:13:36|0.74954
05:13:37|0.74957
05:13:38|0.74999
05:13:39|0.74999
05:13:40|0.74999
05:13:41|0.74999
05:13:42|0.74972
05:13:44|0.74999
05:13:44|0.74971
05:13:45|0.74945
05:13:47|0.74945
05:13:47|0.74945
05:13:49|0.74945
05:13:50|0.74981
05:13:51|0.74999
05:13:52|0.74999
05:13:54|0.74969
05:13:55|0.74983
05:13:55|0.7498
05:13:56|0.74979
05:13:58|0.74979
05:13:58|0.74976
05:14:00|0.74976
05:14:00|0.74988
05:14:01|0.74988
05:14:03|0.74976
05:14:03|0.74946
05:14:05|0.74969
05:14:06|0.74969
05:14:07|0.74969
05:14:08|0.74947
05:14:09|0.74978
05:14:11|0.74978
05:14:11|0.74978
05:14:13|0.74978
05:14:14|0.74978
05:14:14|0.74974
05:14:15|0.74946
05:14:16|0.74946
05:14:17|0.74946
05:14:18|0.74946
05:14:20|0.74946
05:14:20|0.74946
05:14:21|0.7502
05:14:23|0.7502
05:14:23|0.7502
05:14:24|0.75008
05:14:25|0.7512
05:14:27|0.75072
05:14:27|0.75086
05:14:29|0.75147
05:14:29|0.75147
05:14:31|0.75008
05:14:31|0.75008
05:14:32|0.75119
05:14:33|0.75119
05:14:34|0.75088
05:14:36|0.75105
05:14:37|0.7506
05:14:38|0.75202
05:14:38|0.75202
05:14:39|0.7512
05:14:40|0.75141
05:14:41|0.751
05:14:42|0.75109
05:14:43|0.75086
05:14:44|0.75109
05:14:45|0.75087
05:14:46|0.75087
05:14:48|0.75103
05:14:49|0.75179
05:14:50|0.75146
05:14:51|0.75089
05:14:52|0.75103
05:14:53|0.75162
05:14:54|0.75073
05:14:55|0.75073
05:14:56|0.7513
05:14:57|0.75191
05:14:58|0.75191
05:14:59|0.75139
05:15:00|0.75139
05:15:01|0.75166
05:15:02|0.75283
05:15:03|0.75183
05:15:05|0.75145
05:15:06|0.75221
05:15:07|0.75198
05:15:08|0.75223
05:15:09|0.75185
05:15:10|0.75195
05:15:11|0.75195
05:15:13|0.75195
05:15:13|0.75153
05:15:14|0.75158
05:15:15|0.75158
05:15:16|0.75158
05:15:17|0.75192
05:15:18|0.75192
05:15:19|0.75199
05:15:20|0.75199
05:15:22|0.75251
05:15:22|0.75251
05:15:23|0.75298
05:15:25|0.75271
05:15:25|0.75271
05:15:26|0.75255
05:15:27|0.75236
05:15:29|0.75236
05:15:30|0.7532
05:15:32|0.75285
05:15:32|0.75285
05:15:33|0.7532
05:15:35|0.7532
05:15:35|0.7532
05:15:36|0.75321
05:15:37|0.75347
05:15:38|0.75347
05:15:39|0.75286
05:15:41|0.75286
05:15:41|0.75286
05:15:42|0.75287
05:15:43|0.75287
05:15:44|0.75286
05:15:45|0.75287
05:15:46|0.75287
05:15:47|0.7529
05:15:49|0.75291
05:15:51|0.75291
05:15:52|0.75294
05:15:53|0.7527
05:15:53|0.75295
05:15:55|0.7527
05:15:55|0.7527
05:15:57|0.75248
05:15:58|0.7525
05:15:58|0.7525
05:16:00|0.75271
05:16:00|0.75271
05:16:01|0.75271
05:16:03|0.75271
05:16:03|0.75271
05:16:04|0.75271
05:16:05|0.75271
05:16:06|0.75251
05:16:08|0.75249
05:16:09|0.75242
05:16:10|0.75244
05:16:10|0.75292
05:16:12|0.75292
05:16:12|0.75298
05:16:14|0.75298
05:16:15|0.75298
05:16:16|0.7534
05:16:17|0.7534
05:16:17|0.75266
05:16:19|0.75266
05:16:20|0.75289
05:16:21|0.7529
05:16:22|0.7529
05:16:23|0.7529
05:16:24|0.75314
05:16:25|0.75299
05:16:25|0.75299
05:16:26|0.75334
05:16:28|0.75334
05:16:28|0.75326
05:16:31|0.75326
05:16:31|0.75303
05:16:32|0.75307
05:16:33|0.75307
05:16:34|0.75304
05:16:35|0.75304
05:16:36|0.75304
05:16:37|0.75304
05:16:39|0.7529
05:16:39|0.75287
05:16:40|0.75287
05:16:41|0.75306
05:16:42|0.75306
05:16:44|0.75304
05:16:44|0.75344
05:16:45|0.75344
05:16:46|0.75344
05:16:47|0.75344
05:16:48|0.75344
05:16:50|0.75347
05:16:51|0.75347
05:16:53|0.75304
05:16:54|0.75347
05:16:55|0.75341
05:16:55|0.75341
05:16:57|0.75341
05:16:58|0.75334
05:16:59|0.75334
05:17:00|0.75384
05:17:01|0.75384
05:17:02|0.7542
05:17:03|0.75445
05:17:04|0.75446
05:17:05|0.75446
05:17:06|0.75446
05:17:07|0.75446
05:17:09|0.75446
05:17:09|0.75385
05:17:10|0.75398
05:17:11|0.75402
05:17:12|0.75404
05:17:13|0.75419
05:17:14|0.75438
05:17:16|0.75438
05:17:16|0.75438
05:17:17|0.75438
05:17:18|0.75438
05:17:20|0.75438
05:17:20|0.75438
05:17:22|0.7542
05:17:23|0.75423
05:17:23|0.75423
05:17:25|0.75407
05:17:25|0.75448
05:17:26|0.75426
05:17:27|0.75454
05:17:28|0.75454
05:17:29|0.75454
05:17:30|0.75459
05:17:31|0.75435
05:17:32|0.7546
05:17:33|0.7546
05:17:34|0.75459
05:17:35|0.75459
05:17:36|0.75438
05:17:37|0.75424
05:17:39|0.75424
05:17:40|0.75424
05:17:41|0.75434
05:17:42|0.75434
05:17:42|0.75434
05:17:44|0.75434
05:17:45|0.75424
05:17:46|0.75423
05:17:47|0.75423
05:17:47|0.75423
05:17:48|0.75439
05:17:50|0.75439
05:17:50|0.75439
05:17:53|0.75439
05:17:54|0.75439
05:17:54|0.75439
05:17:56|0.75439
05:17:57|0.75448
05:17:58|0.75429
05:17:59|0.75425
05:18:00|0.75425
05:18:01|0.75425
05:18:02|0.75425
05:18:03|0.75454
05:18:04|0.75435
05:18:05|0.75435
05:18:06|0.75487
05:18:07|0.75487
05:18:09|0.75487
05:18:10|0.75487
05:18:10|0.75487
05:18:12|0.75447
05:18:13|0.75486
05:18:13|0.75493
05:18:15|0.75499
05:18:15|0.75463
05:18:17|0.75463
05:18:18|0.75463
05:18:19|0.75472
05:18:19|0.75483
05:18:20|0.75479
05:18:21|0.75506
05:18:22|0.7551
05:18:24|0.75527
05:18:25|0.75527
05:18:26|0.75508
05:18:26|0.75508
05:18:27|0.75508
05:18:29|0.7553
05:18:30|0.7553
05:18:31|0.75534
05:18:32|0.75518
05:18:33|0.75518
05:18:34|0.75518
05:18:35|0.75518
05:18:36|0.75518
05:18:37|0.75518
05:18:38|0.75535
05:18:40|0.75564
05:18:41|0.75542
05:18:41|0.75599
05:18:42|0.75566
05:18:43|0.75566
05:18:44|0.75585
05:18:46|0.7558
05:18:46|0.75578
05:18:47|0.75578
05:18:48|0.75578
05:18:50|0.75542
05:18:51|0.75599
05:18:51|0.75567
05:18:52|0.75586
05:18:54|0.75586
05:18:55|0.75627
05:18:56|0.7563
05:18:56|0.75521
05:18:58|0.7562
05:18:59|0.7562
05:19:00|0.7562
05:19:01|0.75562
05:19:02|0.75656
05:19:02|0.75656
05:19:04|0.75656
05:19:05|0.75672
05:19:05|0.75672
05:19:07|0.75672
05:19:08|0.75712
05:19:08|0.75676
05:19:11|0.75697
05:19:12|0.75697
05:19:12|0.75697
05:19:14|0.75697
05:19:14|0.75746
05:19:16|0.75746
05:19:16|0.75746
05:19:18|0.75746
05:19:18|0.7573
05:19:19|0.7573
05:19:21|0.7573
05:19:22|0.7575
05:19:23|0.75727
05:19:24|0.75687
05:19:25|0.75701
05:19:26|0.75701
05:19:27|0.75701
05:19:28|0.75701
05:19:29|0.75669
05:19:30|0.75669
05:19:31|0.7563
05:19:33|0.756
05:19:33|0.75647
05:19:34|0.75665
05:19:35|0.75632
05:19:37|0.75663
05:19:37|0.7563
05:19:38|0.7563
05:19:39|0.7563
05:19:40|0.75654
05:19:41|0.75654
05:19:42|0.75654
05:19:43|0.75654
05:19:44|0.75631
05:19:45|0.75631
05:19:46|0.75631
05:19:47|0.75631
05:19:48|0.75631
05:19:50|0.75631
05:19:50|0.75631
05:19:51|0.75628
05:19:52|0.75593
05:19:54|0.75562
05:19:55|0.75508
05:19:56|0.755
05:19:57|0.755
05:19:58|0.7549
05:19:59|0.75441
05:20:01|0.75441
05:20:02|0.75485
05:20:03|0.75462
05:20:05|0.75462
05:20:05|0.75465
05:20:06|0.75465
05:20:07|0.75465
05:20:08|0.75465
05:20:09|0.75499
05:20:10|0.75465
05:20:12|0.75469
05:20:12|0.75469
05:20:14|0.75469
05:20:14|0.75469
05:20:16|0.75473
05:20:18|0.75473
05:20:18|0.75473
05:20:19|0.75473
05:20:21|0.7547
05:20:22|0.7547
05:20:23|0.75473
05:20:24|0.75473
05:20:25|0.75473
05:20:26|0.75473
05:20:27|0.75473
05:20:29|0.75473
05:20:29|0.75473
05:20:30|0.75526
05:20:31|0.7557
05:20:33|0.75559
05:20:33|0.75598
05:20:34|0.75598
05:20:35|0.75598
05:20:36|0.75598
05:20:37|0.75598
05:20:38|0.75557
05:20:39|0.75525
05:20:40|0.75531
05:20:41|0.75531
05:20:43|0.75588
05:20:44|0.75588
05:20:45|0.75538
05:20:45|0.75553
05:20:46|0.75554
05:20:48|0.75582
05:20:48|0.75582
05:20:49|0.7563
05:20:50|0.7563
05:20:51|0.7563
05:20:53|0.75605
05:20:54|0.75576
05:20:56|0.75606
05:20:57|0.7559
05:20:58|0.75581
05:20:59|0.75581
05:21:00|0.756
05:21:02|0.75607
05:21:02|0.75607
05:21:03|0.7559
05:21:04|0.7559
05:21:06|0.75598
05:21:08|0.7563
05:21:09|0.75634
05:21:09|0.75635
05:21:10|0.75646
05:21:12|0.75646
05:21:13|0.75634
05:21:14|0.75759
05:21:15|0.75694
05:21:16|0.75738
05:21:17|0.758
05:21:18|0.75799
05:21:19|0.75799
05:21:20|0.75798
05:21:21|0.75798
05:21:22|0.75851
05:21:23|0.75825
05:21:24|0.7585
05:21:25|0.75834
05:21:26|0.75823
05:21:27|0.75823
05:21:28|0.75834
05:21:29|0.75805
05:21:30|0.75805
05:21:31|0.75803
05:21:32|0.75826
05:21:33|0.75833
05:21:34|0.75833
05:21:35|0.75833
05:21:36|0.75833
05:21:37|0.75833
05:21:38|0.75814
05:21:39|0.75814
05:21:40|0.75814
05:21:41|0.75814
05:21:42|0.75814
05:21:43|0.75801
05:21:44|0.75801
05:21:45|0.75801
05:21:46|0.75801
05:21:47|0.75767
05:21:48|0.75767
05:21:49|0.75763
05:21:50|0.7576
05:21:51|0.7576
05:21:52|0.7576
05:21:53|0.75744
05:21:54|0.75744
05:21:56|0.75744
05:21:57|0.75735
05:21:58|0.75854
05:21:59|0.75854
05:22:00|0.75854
05:22:01|0.75854
05:22:01|0.75854
05:22:03|0.75854
05:22:04|0.75839
05:22:05|0.75866
05:22:06|0.75866
05:22:07|0.75866
05:22:07|0.75835
05:22:09|0.75854
05:22:10|0.75854
05:22:11|0.75858
05:22:12|0.75858
05:22:13|0.75901
05:22:13|0.75901
05:22:15|0.75887
05:22:15|0.75853
05:22:16|0.75857
05:22:18|0.75857
05:22:19|0.75852
05:22:20|0.75846
05:22:21|0.75846
05:22:22|0.75804
05:22:22|0.75804
05:22:23|0.75804
05:22:25|0.75815
05:22:26|0.75811
05:22:27|0.75941
05:22:28|0.75941
05:22:29|0.75897
05:22:30|0.75897
05:22:31|0.75897
05:22:32|0.75871
05:22:32|0.75871
05:22:34|0.75903
05:22:34|0.75868
05:22:36|0.75868
05:22:37|0.7586
05:22:38|0.75819
05:22:38|0.75819
05:22:40|0.75813
05:22:41|0.75813
05:22:42|0.75813
05:22:43|0.75813
05:22:44|0.75817
05:22:45|0.75836
05:22:46|0.75836
05:22:47|0.75836
05:22:48|0.7584
05:22:49|0.75857
05:22:50|0.75857
05:22:51|0.75841
05:22:52|0.7581
05:22:53|0.7581
05:22:54|0.75825
05:22:55|0.75793
05:22:56|0.75811
05:22:57|0.75811
05:22:58|0.75797
05:22:59|0.75797
05:23:01|0.75797
05:23:02|0.75793
05:23:02|0.75793
05:23:03|0.75809
05:23:05|0.75719
05:23:06|0.75696
05:23:07|0.75726
05:23:08|0.75709
05:23:10|0.75719
05:23:10|0.75719
05:23:11|0.75719
05:23:12|0.75719
05:23:13|0.75776
05:23:15|0.75777
05:23:16|0.75777
05:23:16|0.75777
05:23:17|0.75777
05:23:19|0.75658
05:23:19|0.75658
05:23:20|0.75658
05:23:21|0.75658
05:23:23|0.75658
05:23:23|0.75658
05:23:24|0.75658
05:23:26|0.75698
05:23:27|0.75698
05:23:27|0.75698
05:23:28|0.75698
05:23:29|0.75698
05:23:31|0.75698
05:23:32|0.75672
05:23:33|0.75672
05:23:34|0.75672
05:23:34|0.75672
05:23:35|0.75673
05:23:37|0.75705
05:23:38|0.75737
05:23:38|0.75737
05:23:40|0.75775
05:23:41|0.75775
05:23:42|0.75775
05:23:43|0.75765
05:23:44|0.75735
05:23:45|0.75735
05:23:46|0.75735
05:23:47|0.75735
05:23:48|0.75735
05:23:49|0.75765
05:23:50|0.75776
05:23:50|0.75786
05:23:51|0.75786
05:23:52|0.75786
05:23:54|0.75786
05:23:55|0.75764
05:23:55|0.7578
05:23:58|0.7578
05:23:59|0.75805
05:24:00|0.75805
05:24:01|0.75805
05:24:02|0.75805
05:24:03|0.75773
05:24:04|0.75773
05:24:05|0.75773
05:24:06|0.75773
05:24:07|0.75773
05:24:08|0.75783
05:24:09|0.75783
05:24:10|0.75784
05:24:11|0.75756
05:24:12|0.75756
05:24:13|0.75756
05:24:14|0.75756
05:24:15|0.75756
05:24:16|0.75756
05:24:17|0.75756
05:24:18|0.75778
05:24:19|0.75778
05:24:20|0.75778
05:24:21|0.75778
05:24:22|0.75794
05:24:23|0.75794
05:24:24|0.75794
05:24:25|0.75762
05:24:26|0.75762
05:24:27|0.75762
05:24:29|0.75777
05:24:29|0.75777
05:24:30|0.75777
05:24:32|0.7565
05:24:32|0.75676
05:24:33|0.75738
05:24:34|0.75738
05:24:35|0.75738
05:24:36|0.75738
05:24:37|0.75753
05:24:38|0.75753
05:24:39|0.75753
05:24:40|0.75731
05:24:41|0.75732
05:24:43|0.75732
05:24:44|0.75686
05:24:44|0.75701
05:24:45|0.75722
05:24:46|0.75684
05:24:47|0.75684
05:24:49|0.75684
05:24:50|0.75684
05:24:50|0.75686
05:24:51|0.75642
05:24:53|0.75642
05:24:53|0.75612
05:24:54|0.75612
05:24:55|0.75642
05:24:56|0.75642
05:24:58|0.75642
05:25:00|0.75575
05:25:01|0.75575
05:25:01|0.75539
05:25:03|0.75539
05:25:04|0.75568
05:25:05|0.7561
05:25:06|0.7561
05:25:07|0.75616
05:25:08|0.7559
05:25:09|0.7559
05:25:10|0.75642
05:25:11|0.75611
05:25:13|0.75611
05:25:13|0.75611
05:25:14|0.75611
05:25:15|0.75563
05:25:17|0.75563
05:25:18|0.75563
05:25:19|0.75563
05:25:19|0.75563
05:25:20|0.75547
05:25:21|0.75547
05:25:23|0.75547
05:25:23|0.75555
05:25:24|0.75567
05:25:26|0.75567
05:25:26|0.75567
05:25:28|0.75567
05:25:29|0.75567
05:25:29|0.75567
05:25:31|0.75567
05:25:31|0.75567
05:25:33|0.75567
05:25:33|0.75521
05:25:34|0.75521
05:25:35|0.75538
05:25:37|0.75538
05:25:38|0.75538
05:25:39|0.75538
05:25:40|0.75516
05:25:41|0.75546
05:25:42|0.7561
05:25:43|0.75594
05:25:44|0.75575
05:25:45|0.75593
05:25:46|0.75594
05:25:47|0.75601
05:25:48|0.75602
05:25:49|0.75608
05:25:50|0.7561
05:25:51|0.75618
05:25:52|0.75618
05:25:53|0.75597
05:25:54|0.75588
05:25:55|0.75559
05:25:56|0.75551
05:25:57|0.75561
05:25:58|0.75554
05:26:00|0.75562
05:26:00|0.75554
05:26:01|0.75532
05:26:03|0.7554
05:26:04|0.75557
05:26:05|0.7556
05:26:06|0.75516
05:26:07|0.75538
05:26:08|0.75538
05:26:09|0.75509
05:26:10|0.7553
05:26:11|0.75508
05:26:12|0.75529
05:26:13|0.75508
05:26:14|0.7553
05:26:15|0.75509
05:26:17|0.7553
05:26:17|0.75508
05:26:18|0.75529
05:26:19|0.75459
05:26:20|0.7545
05:26:21|0.75412
05:26:22|0.75437
05:26:23|0.75436
05:26:24|0.75437
05:26:25|0.75415
05:26:26|0.75401
05:26:27|0.75404
05:26:29|0.75371
05:26:29|0.75397
05:26:31|0.75352
05:26:31|0.75354
05:26:32|0.75366
05:26:33|0.75365
05:26:34|0.75358
05:26:35|0.75402
05:26:36|0.75378
05:26:37|0.75375
05:26:40|0.75431
05:26:41|0.7537
05:26:42|0.75369
05:26:43|0.75362
05:26:44|0.75319
05:26:45|0.75319
05:26:46|0.7533
05:26:48|0.7533
05:26:48|0.7533
05:26:49|0.75267
05:26:50|0.75281
05:26:51|0.75247
05:26:52|0.75247
05:26:54|0.75247
05:26:54|0.75247
05:26:55|0.75184
05:26:56|0.75184
05:26:58|0.75215
05:26:58|0.75195
05:27:00|0.75271
05:27:01|0.75271
05:27:02|0.75271
05:27:03|0.75201
05:27:04|0.75227
05:27:05|0.75252
05:27:06|0.75224
05:27:07|0.75224
05:27:08|0.75236
05:27:09|0.75236
05:27:10|0.75201
05:27:11|0.752
05:27:12|0.75172
05:27:13|0.75172
05:27:14|0.75177
05:27:15|0.75177
05:27:16|0.75177
05:27:17|0.75168
05:27:18|0.75169
05:27:19|0.75169
05:27:20|0.75193
05:27:21|0.75193
05:27:22|0.75215
05:27:23|0.75215
05:27:24|0.75215
05:27:25|0.75213
05:27:26|0.75213
05:27:27|0.75213
05:27:28|0.75209
05:27:29|0.75234
05:27:30|0.75234
05:27:31|0.75219
05:27:32|0.75219
05:27:33|0.75219
05:27:34|0.75219
05:27:35|0.75219
05:27:36|0.75219
05:27:37|0.75219
05:27:38|0.75211
05:27:39|0.75211
05:27:40|0.75211
05:27:41|0.75208
05:27:42|0.75219
05:27:43|0.75219
05:27:44|0.75235
05:27:45|0.75235
05:27:46|0.75263
05:27:47|0.75263
05:27:48|0.75263
05:27:49|0.75272
05:27:50|0.75177
05:27:51|0.75191
05:27:52|0.75191
05:27:53|0.75191
05:27:54|0.75191
05:27:55|0.75191
05:27:56|0.75191
05:27:57|0.7516
05:27:58|0.7516
05:27:59|0.75131
05:28:01|0.75199
05:28:01|0.75199
05:28:04|0.75199
05:28:05|0.75183
05:28:05|0.75183
05:28:06|0.75219
05:28:07|0.75243
05:28:08|0.75259
05:28:09|0.75298
05:28:10|0.75277
05:28:11|0.7544
05:28:12|0.75348
05:28:13|0.75348
05:28:14|0.75499
05:28:16|0.75547
05:28:16|0.75588
05:28:17|0.75587
05:28:18|0.75559
05:28:19|0.75567
05:28:20|0.75567
05:28:21|0.7558
05:28:23|0.7558
05:28:24|0.75484
05:28:24|0.75484
05:28:25|0.75484
05:28:26|0.75409
05:28:28|0.75432
05:28:28|0.75394
05:28:29|0.7541
05:28:30|0.7541
05:28:31|0.7541
05:28:32|0.75358
05:28:33|0.75346
05:28:34|0.75346
05:28:35|0.75346
05:28:36|0.75408
05:28:37|0.75432
05:28:38|0.75418
05:28:39|0.75418
05:28:41|0.75418
05:28:41|0.7544
05:28:43|0.7544
05:28:43|0.754
05:28:45|0.754
05:28:45|0.75394
05:28:46|0.75394
05:28:48|0.75394
05:28:48|0.75347
05:28:49|0.75347
05:28:50|0.75347
05:28:52|0.75347
05:28:52|0.75347
05:28:53|0.75347
05:28:54|0.75306
05:28:56|0.75318
05:28:56|0.75358
05:28:57|0.75358
05:28:58|0.75357
05:28:59|0.75351
05:29:01|0.75351
05:29:02|0.75339
05:29:04|0.75356
05:29:05|0.75357
05:29:06|0.75391
05:29:07|0.75391
05:29:08|0.75391
05:29:09|0.75453
05:29:10|0.75453
05:29:11|0.75453
05:29:12|0.75389
05:29:14|0.75404
05:29:15|0.75404
05:29:15|0.75429
05:29:17|0.75404
05:29:18|0.75405
05:29:19|0.75407
05:29:20|0.75407
05:29:21|0.75407
05:29:21|0.75407
05:29:22|0.75436
05:29:24|0.7547
05:29:24|0.75427
05:29:26|0.75459
05:29:27|0.75459
05:29:28|0.75455
05:29:28|0.75455
05:29:30|0.75455
05:29:31|0.75455
05:29:31|0.75434
05:29:33|0.75451
05:29:33|0.75451
05:29:34|0.75451
05:29:36|0.75454
05:29:37|0.75479
05:29:38|0.75468
05:29:39|0.75468
05:29:40|0.75468
05:29:40|0.75468
05:29:42|0.75468
05:29:43|0.75458
05:29:43|0.75454
05:29:44|0.7547
05:29:46|0.7547
05:29:47|0.7547
05:29:48|0.7547
05:29:49|0.75504
05:29:50|0.75537
05:29:51|0.75518
05:29:52|0.75552
05:29:53|0.75552
05:29:53|0.75514
05:29:55|0.75514
05:29:56|0.75514
05:29:57|0.75514
05:29:58|0.75514
05:29:59|0.75499
05:30:00|0.7556
05:30:01|0.7556
05:30:02|0.75528
05:30:02|0.75491
05:30:05|0.75491
05:30:05|0.75428
05:30:06|0.75457
05:30:08|0.75444
05:30:08|0.75444
05:30:09|0.75444
05:30:11|0.75429
05:30:11|0.75478
05:30:13|0.75478
05:30:13|0.75493
05:30:15|0.75459
05:30:15|0.75459
05:30:17|0.75459
05:30:17|0.75475
05:30:19|0.75475
05:30:19|0.75475
05:30:21|0.75475
05:30:22|0.75475
05:30:22|0.75475
05:30:24|0.75475
05:30:25|0.75475
05:30:25|0.75475
05:30:27|0.75475
05:30:27|0.75475
05:30:28|0.75526
05:30:29|0.75526
05:30:30|0.7556
05:30:31|0.75559
05:30:33|0.75527
05:30:34|0.75527
05:30:35|0.75527
05:30:36|0.75527
05:30:36|0.75527
05:30:37|0.75481
05:30:39|0.75481
05:30:40|0.75481
05:30:40|0.75481
05:30:42|0.75481
05:30:43|0.75526
05:30:44|0.75478
05:30:45|0.75478
05:30:45|0.75478
05:30:46|0.75554
05:30:47|0.75524
05:30:49|0.75524
05:30:50|0.75524
05:30:51|0.75551
05:30:52|0.75523
05:30:53|0.75523
05:30:54|0.75523
05:30:55|0.75523
05:30:56|0.75523
05:30:57|0.75523
05:30:58|0.75476
05:30:59|0.7549
05:31:00|0.75511
05:31:01|0.75511
05:31:02|0.75511
05:31:03|0.75514
05:31:05|0.75551
05:31:05|0.75552
05:31:07|0.75552
05:31:08|0.75552
05:31:08|0.75552
05:31:09|0.75552
05:31:10|0.756
05:31:12|0.756
05:31:12|0.756
05:31:13|0.756
05:31:15|0.756
05:31:16|0.756
05:31:17|0.75619
05:31:18|0.75554
05:31:18|0.75562
05:31:20|0.75562
05:31:20|0.75541
05:31:21|0.75529
05:31:22|0.75529
05:31:23|0.75529
05:31:25|0.75529
05:31:26|0.75506
05:31:27|0.75472
05:31:27|0.75473
05:31:29|0.75519
05:31:30|0.7552
05:31:31|0.7552
05:31:32|0.75504
05:31:33|0.75529
05:31:34|0.75507
05:31:34|0.75507
05:31:35|0.75507
05:31:37|0.75552
05:31:38|0.75558
05:31:39|0.75591
05:31:40|0.75591
05:31:41|0.75591
05:31:41|0.75591
05:31:43|0.75591
05:31:44|0.75554
05:31:45|0.75529
05:31:46|0.75554
05:31:47|0.75554
05:31:48|0.75554
05:31:48|0.75497
05:31:49|0.75487
05:31:51|0.75487
05:31:52|0.75473
05:31:53|0.75473
05:31:54|0.75472
05:31:55|0.75472
05:31:56|0.75472
05:31:57|0.75472
05:31:58|0.75472
05:31:59|0.75434
05:32:00|0.75411
05:32:01|0.75437
05:32:03|0.75437
05:32:03|0.75437
05:32:05|0.75417
05:32:06|0.75437
05:32:07|0.75437
05:32:08|0.75463
05:32:09|0.75463
05:32:10|0.75479
05:32:11|0.753
05:32:12|0.75328
05:32:13|0.75332
05:32:13|0.75332
05:32:15|0.75332
05:32:16|0.75332
05:32:17|0.75303
05:32:18|0.75323
05:32:19|0.7531
05:32:20|0.7531
05:32:21|0.7531
05:32:22|0.753
05:32:23|0.753
05:32:24|0.753
05:32:25|0.75304
05:32:26|0.75304
05:32:27|0.75304
05:32:28|0.75304
05:32:29|0.75304
05:32:30|0.75304
05:32:31|0.75304
05:32:32|0.753
05:32:33|0.75321
05:32:34|0.75321
05:32:35|0.75321
05:32:36|0.75321
05:32:37|0.75321
05:32:38|0.75321
05:32:39|0.753
05:32:40|0.753
05:32:41|0.753
05:32:42|0.753
05:32:43|0.753
05:32:44|0.753
05:32:45|0.75322
05:32:46|0.75322
05:32:47|0.75322
05:32:48|0.75322
05:32:49|0.75322
05:32:50|0.75322
05:32:51|0.75322
05:32:52|0.75307
05:32:54|0.75307
05:32:54|0.75307
05:32:55|0.75307
05:32:57|0.75307
05:32:57|0.75307
05:32:58|0.75307
05:32:59|0.75307
05:33:00|0.75307
05:33:01|0.75307
05:33:02|0.75307
05:33:03|0.75307
05:33:05|0.75315
05:33:06|0.75314
05:33:07|0.75292
05:33:08|0.75234
05:33:10|0.75259
05:33:11|0.75215
05:33:11|0.75281
05:33:13|0.75275
05:33:14|0.75275
05:33:14|0.75321
05:33:16|0.75321
05:33:17|0.75306
05:33:17|0.75293
05:33:19|0.75293
05:33:19|0.75293
05:33:20|0.7505
05:33:22|0.75032
05:33:22|0.75069
05:33:24|0.75069
05:33:25|0.75069
05:33:25|0.75069
05:33:27|0.75069
05:33:28|0.75049
05:33:28|0.75077
05:33:30|0.75094
05:33:31|0.75094
05:33:32|0.75094
05:33:32|0.75094
05:33:34|0.75046
05:33:35|0.75055
05:33:36|0.75077
05:33:36|0.75079
05:33:38|0.75079
05:33:39|0.75079
05:33:40|0.75072
05:33:41|0.75072
05:33:42|0.75063
05:33:43|0.75063
05:33:44|0.75
05:33:44|0.75
05:33:46|0.75012
05:33:47|0.75012
05:33:48|0.75012
05:33:49|0.75012
05:33:49|0.74981
05:33:50|0.75017
05:33:52|0.75017
05:33:52|0.75017
05:33:53|0.7504
05:33:55|0.7504
05:33:55|0.75017
05:33:57|0.75017
05:33:58|0.75055
05:33:59|0.75017
05:33:59|0.75017
05:34:01|0.75056
05:34:02|0.7512
05:34:02|0.7512
05:34:04|0.75104
05:34:05|0.75143
05:34:06|0.75143
05:34:06|0.75143
05:34:07|0.7512
05:34:10|0.75144
05:34:11|0.75152
05:34:12|0.7512
05:34:12|0.751
05:34:14|0.75092
05:34:14|0.75064
05:34:16|0.75064
05:34:17|0.75077
05:34:18|0.75077
05:34:19|0.75084
05:34:19|0.75142
05:34:21|0.75127
05:34:22|0.75127
05:34:23|0.75127
05:34:24|0.75127
05:34:25|0.75127
05:34:27|0.75151
05:34:27|0.7514
05:34:28|0.75168
05:34:29|0.75168
05:34:30|0.75169
05:34:31|0.75169
05:34:32|0.75169
05:34:33|0.75169
05:34:35|0.75169
05:34:36|0.75169
05:34:36|0.75169
05:34:37|0.75169
05:34:38|0.75161
05:34:39|0.75161
05:34:40|0.75137
05:34:42|0.75137
05:34:42|0.751
05:34:43|0.751
05:34:45|0.75088
05:34:46|0.75081
05:34:47|0.75081
05:34:48|0.75081
05:34:49|0.75128
05:34:50|0.75133
05:34:51|0.75133
05:34:52|0.75175
05:34:53|0.75198
05:34:54|0.75198
05:34:55|0.75198
05:34:56|0.75189
05:34:57|0.75238
05:34:58|0.75238
05:34:59|0.75238
05:35:00|0.75238
05:35:01|0.75238
05:35:02|0.7522
05:35:04|0.75213
05:35:04|0.75181
05:35:05|0.75181
05:35:06|0.75181
05:35:08|0.75207
05:35:09|0.75268
05:35:11|0.75268
05:35:13|0.75256
05:35:14|0.75256
05:35:14|0.75256
05:35:16|0.75295
05:35:17|0.75295
05:35:17|0.75295
05:35:19|0.75295
05:35:20|0.75295
05:35:20|0.75295
05:35:21|0.75295
05:35:22|0.75295
05:35:24|0.75287
05:35:25|0.75287
05:35:26|0.75287
05:35:27|0.75295
05:35:27|0.75303
05:35:28|0.75343
05:35:29|0.75367
05:35:31|0.75389
05:35:32|0.75389
05:35:32|0.75427
05:35:33|0.75428
05:35:35|0.75406
05:35:35|0.75444
05:35:37|0.75414
05:35:37|0.75379
05:35:38|0.75379
05:35:39|0.75379
05:35:40|0.75379
05:35:42|0.7539
05:35:43|0.7539
05:35:44|0.75393
05:35:45|0.75423
05:35:46|0.75388
05:35:47|0.75388
05:35:48|0.75388
05:35:49|0.75388
05:35:50|0.75388
05:35:50|0.75388
05:35:52|0.75388
05:35:53|0.75358
05:35:53|0.75358
05:35:54|0.75375
05:35:56|0.75391
05:35:57|0.75398
05:35:58|0.75383
05:35:58|0.75372
05:35:59|0.75391
05:36:01|0.75391
05:36:02|0.75441
05:36:03|0.75441
05:36:03|0.75408
05:36:04|0.75408
05:36:06|0.75408
05:36:07|0.75408
05:36:08|0.75408
05:36:10|0.75408
05:36:10|0.75417
05:36:11|0.75417
05:36:12|0.75414
05:36:14|0.75414
05:36:14|0.75414
05:36:16|0.75414
05:36:17|0.75388
05:36:18|0.75392
05:36:19|0.75392
05:36:20|0.75392
05:36:21|0.75392
05:36:22|0.7538
05:36:23|0.75375
05:36:24|0.75375
05:36:25|0.75337
05:36:26|0.75307
05:36:27|0.75307
05:36:28|0.75314
05:36:30|0.75314
05:36:30|0.75314
05:36:32|0.75314
05:36:32|0.75314
05:36:33|0.75314
05:36:34|0.75335
05:36:36|0.75343
05:36:36|0.75343
05:36:38|0.75343
05:36:38|0.75365
05:36:39|0.75392
05:36:41|0.75392
05:36:42|0.75392
05:36:43|0.75392
05:36:44|0.75392
05:36:45|0.75392
05:36:46|0.75392
05:36:48|0.75392
05:36:49|0.75392
05:36:49|0.75392
05:36:51|0.75392
05:36:51|0.75376
05:36:52|0.75376
05:36:53|0.75376
05:36:54|0.75376
05:36:55|0.75341
05:36:56|0.7536
05:36:57|0.7536
05:36:58|0.7536
05:37:00|0.7536
05:37:00|0.7536
05:37:01|0.7536
05:37:02|0.753
05:37:04|0.75296
05:37:04|0.753
05:37:06|0.753
05:37:06|0.753
05:37:07|0.753
05:37:08|0.753
05:37:10|0.75334
05:37:12|0.75295
05:37:14|0.75295
05:37:15|0.75258
05:37:16|0.75239
05:37:17|0.75239
05:37:18|0.75239
05:37:18|0.7522
05:37:20|0.75182
05:37:20|0.75172
05:37:22|0.75172
05:37:23|0.75172
05:37:24|0.75172
05:37:24|0.75172
05:37:25|0.75172
05:37:26|0.75173
05:37:28|0.75173
05:37:28|0.75173
05:37:30|0.75158
05:37:30|0.75158
05:37:31|0.75129
05:37:32|0.75129
05:37:34|0.75133
05:37:35|0.75142
05:37:36|0.75142
05:37:37|0.75142
05:37:37|0.75142
05:37:39|0.75142
05:37:40|0.75142
05:37:40|0.75142
05:37:41|0.75129
05:37:42|0.75129
05:37:43|0.75133
05:37:45|0.7515
05:37:45|0.7515
05:37:47|0.7515
05:37:47|0.7515
05:37:48|0.7515
05:37:49|0.7515
05:37:51|0.75126
05:37:51|0.75126
05:37:53|0.75126
05:37:53|0.75126
05:37:54|0.75126
05:37:55|0.75127
05:37:56|0.75127
05:37:58|0.751
05:37:58|0.751
05:38:00|0.751
05:38:00|0.7501
05:38:01|0.7501
05:38:03|0.7501
05:38:04|0.7501
05:38:04|0.7501
05:38:05|0.7501
05:38:06|0.7501
05:38:08|0.75029
05:38:08|0.75029
05:38:09|0.75103
05:38:10|0.7508
05:38:12|0.75085
05:38:13|0.75113
05:38:13|0.75113
05:38:15|0.75113
05:38:15|0.75135
05:38:16|0.75097
05:38:18|0.75097
05:38:19|0.75097
05:38:20|0.75097
05:38:21|0.75102
05:38:22|0.75126
05:38:24|0.75126
05:38:25|0.75126
05:38:25|0.75126
05:38:26|0.75126
05:38:28|0.75127
05:38:29|0.75127
05:38:29|0.75127
05:38:30|0.75125
05:38:32|0.75125
05:38:33|0.75125
05:38:35|0.7513
05:38:36|0.7514
05:38:36|0.7514
05:38:37|0.7514
05:38:38|0.7514
05:38:39|0.7514
05:38:41|0.75141
05:38:41|0.75141
05:38:43|0.7514
05:38:43|0.7514
05:38:44|0.7514
05:38:45|0.7514
05:38:46|0.7514
05:38:47|0.7514
05:38:49|0.7514
05:38:50|0.7514
05:38:50|0.7514
05:38:51|0.7514
05:38:52|0.75128
05:38:53|0.75128
05:38:55|0.75128
05:38:55|0.75128
05:38:57|0.75129
05:38:58|0.75169
05:38:59|0.75158
05:39:00|0.75158
05:39:01|0.75158
05:39:02|0.75165
05:39:03|0.75165
05:39:03|0.75165
05:39:05|0.751
05:39:06|0.751
05:39:06|0.751
05:39:08|0.751
05:39:08|0.751
05:39:10|0.75092
05:39:11|0.75092
05:39:13|0.75068
05:39:14|0.75068
05:39:15|0.75068
05:39:16|0.75068
05:39:17|0.75092
05:39:18|0.75092
05:39:19|0.75092
05:39:20|0.75092
05:39:21|0.75095
05:39:22|0.75095
05:39:22|0.75095
05:39:24|0.75095
05:39:25|0.75059
05:39:25|0.75101
05:39:27|0.75101
05:39:28|0.75166
05:39:29|0.75166
05:39:30|0.75166
05:39:30|0.75162
05:39:32|0.75162
05:39:34|0.75192
05:39:34|0.75192
05:39:35|0.75157
05:39:37|0.75157
05:39:38|0.75157
05:39:39|0.75074
05:39:40|0.75077
05:39:41|0.75077
05:39:41|0.75112
05:39:42|0.75112
05:39:44|0.75112
05:39:45|0.75106
05:39:45|0.75106
05:39:46|0.75106
05:39:47|0.75106
05:39:48|0.75135
05:39:50|0.75135
05:39:50|0.75135
05:39:51|0.75112
05:39:52|0.75112
05:39:53|0.75112
05:39:54|0.75112
05:39:56|0.75112
05:39:56|0.75112
05:39:57|0.75112
05:39:58|0.75112
05:39:59|0.75044
05:40:01|0.75044
05:40:01|0.7504
05:40:02|0.75
05:40:03|0.75
05:40:04|0.75
05:40:05|0.75
05:40:07|0.75015
05:40:07|0.75063
05:40:08|0.75063
05:40:09|0.75063
05:40:10|0.7504
05:40:12|0.7504
05:40:12|0.7504
05:40:15|0.7504
05:40:16|0.7504
05:40:17|0.75022
05:40:18|0.75002
05:40:19|0.75002
05:40:20|0.74997
05:40:20|0.74997
05:40:22|0.74997
05:40:23|0.74997
05:40:24|0.74997
05:40:25|0.74997
05:40:26|0.74997
05:40:27|0.74997
05:40:27|0.74997
05:40:29|0.74997
05:40:30|0.74997
05:40:30|0.74977
05:40:32|0.74974
05:40:33|0.7499
05:40:34|0.7499
05:40:34|0.7499
05:40:35|0.7499
05:40:36|0.7499
05:40:37|0.7499
05:40:39|0.7499
05:40:39|0.7499
05:40:41|0.7499
05:40:41|0.7499
05:40:42|0.7499
05:40:44|0.7499
05:40:45|0.75044
05:40:45|0.75044
05:40:47|0.75044
05:40:48|0.75044
05:40:49|0.75062
05:40:49|0.75068
05:40:51|0.75068
05:40:52|0.75041
05:40:53|0.75041
05:40:54|0.75079
05:40:54|0.75082
05:40:56|0.75082
05:40:56|0.75082
05:40:58|0.75082
05:40:59|0.75091
05:41:00|0.75091
05:41:00|0.75091
05:41:02|0.75091
05:41:02|0.75091
05:41:03|0.75099
05:41:05|0.75119
05:41:06|0.75102
05:41:06|0.75102
05:41:07|0.75102
05:41:09|0.75137
05:41:09|0.75009
05:41:10|0.75104
05:41:12|0.75104
05:41:13|0.75104
05:41:13|0.75104
05:41:15|0.75105
05:41:16|0.75125
05:41:17|0.75125
05:41:19|0.75163
05:41:20|0.75132
05:41:21|0.75132
05:41:21|0.75167
05:41:23|0.75204
05:41:24|0.75204
05:41:25|0.75165
05:41:26|0.75165
05:41:27|0.75168
05:41:28|0.75202
05:41:29|0.75202
05:41:30|0.75202
05:41:30|0.75207
05:41:31|0.75207
05:41:32|0.75207
05:41:34|0.75207
05:41:35|0.75207
05:41:36|0.75213
05:41:37|0.75213
05:41:38|0.75213
05:41:38|0.75192
05:41:39|0.75223
05:41:40|0.75223
05:41:42|0.75188
05:41:42|0.75165
05:41:44|0.75165
05:41:44|0.75168
05:41:46|0.75168
05:41:46|0.75168
05:41:47|0.75168
05:41:49|0.75168
05:41:49|0.75194
05:41:50|0.75194
05:41:51|0.75194
05:41:53|0.75194
05:41:54|0.75194
05:41:55|0.75194
05:41:56|0.7522
05:41:57|0.7522
05:41:58|0.7522
05:41:59|0.7522
05:42:00|0.7522
05:42:01|0.7522
05:42:02|0.7522
05:42:03|0.7518
05:42:04|0.75107
05:42:05|0.75237
05:42:06|0.75214
05:42:07|0.7519
05:42:08|0.7519
05:42:09|0.7519
05:42:10|0.7519
05:42:11|0.7519
05:42:12|0.7519
05:42:13|0.7519
05:42:14|0.7519
05:42:15|0.75194
05:42:16|0.75254
05:42:17|0.7531
05:42:18|0.7531
05:42:20|0.75296
05:42:20|0.75296
05:42:22|0.75296
05:42:23|0.75253
05:42:24|0.75253
05:42:25|0.75279
05:42:27|0.75229
05:42:28|0.75229
05:42:29|0.75303
05:42:30|0.75303
05:42:30|0.75303
05:42:32|0.75303
05:42:32|0.75309
05:42:34|0.75309
05:42:34|0.75285
05:42:36|0.75285
05:42:36|0.75285
05:42:38|0.75285
05:42:39|0.75246
05:42:40|0.75246
05:42:40|0.75246
05:42:42|0.75246
05:42:42|0.75246
05:42:43|0.75246
05:42:45|0.75248
05:42:45|0.75248
05:42:46|0.75216
05:42:47|0.75216
05:42:48|0.75246
05:42:49|0.75246
05:42:51|0.75238
05:42:51|0.75238
05:42:53|0.75238
05:42:53|0.75201
05:42:54|0.75177
05:42:56|0.75198
05:42:57|0.75198
05:42:58|0.75264
05:42:58|0.7523
05:42:59|0.75204
05:43:01|0.75204
05:43:01|0.75186
05:43:02|0.75186
05:43:04|0.75186
05:43:04|0.75172
05:43:05|0.75172
05:43:06|0.75172
05:43:08|0.75128
05:43:08|0.75128
05:43:09|0.75128
05:43:10|0.75077
05:43:12|0.75077
05:43:13|0.75077
05:43:13|0.75105
05:43:14|0.75105
05:43:17|0.75105
05:43:18|0.75154
05:43:19|0.75158
05:43:19|0.75158
05:43:21|0.75158
05:43:22|0.75141
05:43:22|0.75141
05:43:24|0.75141
05:43:25|0.75141
05:43:26|0.75141
05:43:27|0.75141
05:43:28|0.75141
05:43:30|0.75141
05:43:31|0.75141
05:43:31|0.75141
05:43:33|0.75141
05:43:33|0.7517
05:43:35|0.7517
05:43:36|0.7517
05:43:37|0.75199
05:43:37|0.75199
05:43:38|0.75191
05:43:39|0.75191
05:43:41|0.75191
05:43:42|0.75191
05:43:43|0.75216
05:43:43|0.75216
05:43:45|0.75172
05:43:45|0.75172
05:43:46|0.75103
05:43:48|0.75126
05:43:48|0.75126
05:43:49|0.75126
05:43:50|0.75126
05:43:51|0.75104
05:43:52|0.75104
05:43:53|0.75127
05:43:55|0.75127
05:43:55|0.75127
05:43:56|0.75127
05:43:58|0.75105
05:43:59|0.75127
05:43:59|0.75127
05:44:00|0.75127
05:44:01|0.75127
05:44:03|0.75127
05:44:03|0.75127
05:44:04|0.75113
05:44:05|0.75113
05:44:06|0.75175
05:44:07|0.75134
05:44:08|0.75134
05:44:10|0.75134
05:44:11|0.75174
05:44:11|0.75174
05:44:12|0.75174
05:44:13|0.75174
05:44:15|0.75174
05:44:15|0.75195
05:44:17|0.75195
05:44:18|0.75195
05:44:18|0.75195
05:44:20|0.75178
05:44:22|0.75178
05:44:23|0.75178
05:44:24|0.75213
05:44:25|0.75183
05:44:26|0.75188
05:44:26|0.75188
05:44:28|0.75172
05:44:29|0.75172
05:44:30|0.75165
05:44:31|0.75117
05:44:32|0.75117
05:44:34|0.75108
05:44:34|0.75108
05:44:35|0.751
05:44:36|0.751
05:44:38|0.751
05:44:38|0.751
05:44:40|0.751
05:44:40|0.75088
05:44:41|0.75088
05:44:42|0.75088
05:44:43|0.75093
05:44:44|0.75093
05:44:45|0.75093
05:44:46|0.75093
05:44:47|0.75093
05:44:48|0.75093
05:44:49|0.75093
05:44:51|0.75024
05:44:51|0.7504
05:44:52|0.7504
05:44:53|0.7504
05:44:54|0.75061
05:44:55|0.75086
05:44:56|0.75086
05:44:57|0.75086
05:44:58|0.75086
05:44:59|0.7508
05:45:00|0.7508
05:45:02|0.75089
05:45:02|0.75089
05:45:03|0.75086
05:45:04|0.74997
05:45:05|0.74997
05:45:07|0.75076
05:45:07|0.75076
05:45:08|0.75076
05:45:10|0.75076
05:45:10|0.75076
05:45:11|0.75076
05:45:13|0.75069
05:45:13|0.75069
05:45:14|0.75049
05:45:16|0.75071
05:45:16|0.75071
05:45:18|0.75103
05:45:20|0.75097
05:45:21|0.75097
05:45:22|0.75097
05:45:23|0.75093
05:45:24|0.75096
05:45:25|0.75096
05:45:27|0.75096
05:45:28|0.75069
05:45:28|0.75069
05:45:30|0.75069
05:45:30|0.75085
05:45:32|0.75085
05:45:33|0.75085
05:45:33|0.75085
05:45:35|0.75142
05:45:35|0.75148
05:45:36|0.75181
05:45:38|0.75152
05:45:39|0.75152
05:45:40|0.75198
05:45:41|0.75198
05:45:42|0.75255
05:45:42|0.75213
05:45:44|0.75213
05:45:45|0.75262
05:45:46|0.75262
05:45:47|0.75259
05:45:48|0.75259
05:45:49|0.75259
05:45:51|0.75264
05:45:51|0.75264
05:45:52|0.75246
05:45:53|0.75246
05:45:54|0.75246
05:45:55|0.75271
05:45:56|0.75275
05:45:57|0.75274
05:45:58|0.75251
05:45:59|0.75251
05:46:01|0.75251
05:46:02|0.75251
05:46:02|0.75251
05:46:03|0.75271
05:46:04|0.75295
05:46:06|0.75295
05:46:06|0.75312
05:46:07|0.75312
05:46:08|0.75376
05:46:10|0.75367
05:46:10|0.75367
05:46:12|0.75367
05:46:12|0.75317
05:46:14|0.75317
05:46:14|0.7535
05:46:15|0.75398
05:46:17|0.75349
05:46:17|0.75349
05:46:19|0.75316
05:46:20|0.75246
05:46:22|0.7522
05:46:22|0.7522
05:46:24|0.75196
05:46:25|0.75196
05:46:26|0.75156
05:46:27|0.75156
05:46:28|0.75176
05:46:29|0.75196
05:46:30|0.75196
05:46:31|0.75206
05:46:33|0.75206
05:46:33|0.75197
05:46:35|0.75156
05:46:36|0.75181
05:46:37|0.75181
05:46:37|0.75181
05:46:39|0.75181
05:46:40|0.75169
05:46:40|0.75213
05:46:41|0.75213
05:46:42|0.75213
05:46:44|0.75213
05:46:44|0.75213
05:46:45|0.75213
05:46:46|0.75213
05:46:47|0.75213
05:46:48|0.75213
05:46:49|0.75199
05:46:50|0.75215
05:46:51|0.75215
05:46:52|0.75243
05:46:54|0.7526
05:46:55|0.7526
05:46:56|0.7526
05:46:57|0.75278
05:46:58|0.75278
05:46:59|0.75278
05:46:59|0.75278
05:47:01|0.75278
05:47:01|0.75278
05:47:03|0.75247
05:47:04|0.75247
05:47:05|0.75247
05:47:05|0.75236
05:47:07|0.75236
05:47:07|0.75235
05:47:08|0.75235
05:47:09|0.75294
05:47:11|0.75328
05:47:12|0.75305
05:47:13|0.75305
05:47:14|0.75305
05:47:14|0.75328
05:47:16|0.75384
05:47:17|0.75384
05:47:17|0.75357
05:47:18|0.75357
05:47:21|0.75366
05:47:21|0.75366
05:47:23|0.75334
05:47:24|0.75335
05:47:25|0.75335
05:47:26|0.75335
05:47:27|0.75358
05:47:28|0.75358
05:47:29|0.75386
05:47:30|0.75386
05:47:31|0.7537
05:47:32|0.7537
05:47:34|0.75367
05:47:34|0.75367
05:47:35|0.75367
05:47:37|0.75367
05:47:38|0.75367
05:47:39|0.75367
05:47:40|0.75332
05:47:41|0.75332
05:47:42|0.75309
05:47:43|0.75309
05:47:44|0.75309
05:47:45|0.75309
05:47:46|0.75319
05:47:47|0.75348
05:47:48|0.75348
05:47:49|0.75348
05:47:50|0.75351
05:47:51|0.75351
05:47:52|0.75351
05:47:53|0.75351
05:47:54|0.75321
05:47:55|0.75321
05:47:56|0.75321
05:47:57|0.75321
05:47:58|0.75321
05:48:00|0.75321
05:48:00|0.75321
05:48:02|0.75321
05:48:02|0.75321
05:48:03|0.75321
05:48:04|0.75321
05:48:06|0.75355
05:48:07|0.75355
05:48:08|0.75354
05:48:09|0.7535
05:48:10|0.75342
05:48:11|0.75382
05:48:13|0.75382
05:48:13|0.75382
05:48:14|0.75321
05:48:15|0.75331
05:48:16|0.7533
05:48:17|0.75317
05:48:18|0.75317
05:48:19|0.75317
05:48:21|0.75325
05:48:23|0.75325
05:48:23|0.75325
05:48:25|0.75307
05:48:26|0.75307
05:48:27|0.75307
05:48:28|0.75307
05:48:29|0.75303
05:48:30|0.75303
05:48:31|0.75303
05:48:32|0.75249
05:48:33|0.75244
05:48:35|0.75244
05:48:36|0.75265
05:48:36|0.75265
05:48:37|0.75257
05:48:38|0.75257
05:48:39|0.75257
05:48:40|0.75257
05:48:42|0.75257
05:48:43|0.75257
05:48:44|0.75257
05:48:45|0.75257
05:48:46|0.75253
05:48:47|0.75228
05:48:48|0.75228
05:48:49|0.75242
05:48:50|0.75235
05:48:51|0.75235
05:48:52|0.75253
05:48:53|0.75271
05:48:54|0.75271
05:48:55|0.75271
05:48:56|0.75271
05:48:57|0.75271
05:48:58|0.75256
05:48:59|0.75272
05:49:00|0.75272
05:49:01|0.75272
05:49:02|0.75271
05:49:04|0.75271
05:49:04|0.75271
05:49:05|0.75271
05:49:06|0.75271
05:49:07|0.75253
05:49:08|0.75253
05:49:09|0.75253
05:49:10|0.75253
05:49:11|0.75253
05:49:12|0.75253
05:49:13|0.75253
05:49:14|0.75272
05:49:15|0.75272
05:49:17|0.75272
05:49:18|0.75334
05:49:19|0.75334
05:49:20|0.75334
05:49:20|0.75334
05:49:23|0.75334
05:49:23|0.75334
05:49:24|0.75334
05:49:26|0.75334
05:49:27|0.75317
05:49:28|0.75351
05:49:29|0.75321
05:49:30|0.75321
05:49:31|0.75276
05:49:31|0.75276
05:49:33|0.75276
05:49:34|0.75276
05:49:35|0.75276
05:49:37|0.75263
05:49:38|0.75263
05:49:38|0.75261
05:49:39|0.75261
05:49:41|0.75257
05:49:42|0.75257
05:49:43|0.75257
05:49:44|0.75271
05:49:45|0.75248
05:49:46|0.75248
05:49:47|0.75248
05:49:48|0.75248
05:49:49|0.75295
05:49:50|0.75265
05:49:51|0.75265
05:49:53|0.75265
05:49:53|0.75265
05:49:54|0.75265
05:49:56|0.75265
05:49:56|0.75265
05:49:58|0.75265
05:49:59|0.75265
05:49:59|0.75265
05:50:01|0.75265
05:50:02|0.75253
05:50:03|0.75205
05:50:03|0.752
05:50:05|0.752
05:50:06|0.75168
05:50:07|0.75168
05:50:08|0.7523
05:50:09|0.75235
05:50:10|0.75248
05:50:11|0.75248
05:50:12|0.75295
05:50:13|0.75337
05:50:14|0.75337
05:50:15|0.75346
05:50:16|0.75346
05:50:17|0.75361
05:50:18|0.75348
05:50:19|0.75335
05:50:20|0.75335
05:50:21|0.75335
05:50:22|0.75359
05:50:24|0.75334
05:50:24|0.75338
05:50:26|0.75338
05:50:27|0.75338
05:50:29|0.75361
05:50:30|0.75361
05:50:30|0.75361
05:50:32|0.75338
05:50:33|0.75334
05:50:34|0.75334
05:50:34|0.75334
05:50:35|0.75334
05:50:36|0.75311
05:50:38|0.75286
05:50:38|0.75295
05:50:40|0.75354
05:50:41|0.75328
05:50:41|0.753
05:50:42|0.753
05:50:43|0.75279
05:50:44|0.75279
05:50:45|0.75289
05:50:46|0.75289
05:50:48|0.75289
05:50:48|0.75289
05:50:49|0.7532
05:50:50|0.7532
05:50:52|0.7532
05:50:53|0.75258
05:50:53|0.75204
05:50:54|0.75204
05:50:55|0.75204
05:50:56|0.75204
05:50:58|0.75259
05:50:58|0.75259
05:51:00|0.75259
05:51:00|0.75259
05:51:01|0.75259
05:51:02|0.75259
05:51:03|0.7524
05:51:04|0.7524
05:51:05|0.75294
05:51:07|0.75302
05:51:08|0.75302
05:51:09|0.75302
05:51:09|0.75302
05:51:10|0.75302
05:51:11|0.75248
05:51:12|0.75248
05:51:14|0.75221
05:51:15|0.75221
05:51:16|0.75216
05:51:16|0.75214
05:51:18|0.75201
05:51:18|0.75201
05:51:19|0.75254
05:51:21|0.75254
05:51:21|0.75254
05:51:23|0.75262
05:51:24|0.75245
05:51:26|0.75253
05:51:26|0.75253
05:51:27|0.75277
05:51:29|0.75252
05:51:30|0.75212
05:51:31|0.75222
05:51:31|0.75204
05:51:33|0.75204
05:51:35|0.75204
05:51:35|0.75204
05:51:36|0.75172
05:51:37|0.75176
05:51:39|0.75176
05:51:39|0.75176
05:51:41|0.75176
05:51:41|0.75156
05:51:43|0.75244
05:51:43|0.75244
05:51:44|0.75244
05:51:45|0.75188
05:51:46|0.75188
05:51:47|0.75188
05:51:48|0.75188
05:51:50|0.75164
05:51:51|0.75157
05:51:52|0.75157
05:51:54|0.75157
05:51:55|0.75187
05:51:55|0.75187
05:51:56|0.75187
05:51:57|0.75156
05:51:59|0.75167
05:52:00|0.75168
05:52:00|0.75168
05:52:01|0.75186
05:52:03|0.75237
05:52:04|0.75244
05:52:04|0.75244
05:52:06|0.75244
05:52:06|0.75224
05:52:08|0.75224
05:52:09|0.75247
05:52:09|0.75247
05:52:11|0.75247
05:52:12|0.75228
05:52:12|0.75228
05:52:14|0.75228
05:52:14|0.75228
05:52:16|0.75228
05:52:17|0.75228
05:52:18|0.75228
05:52:18|0.75228
05:52:20|0.75231
05:52:20|0.75247
05:52:21|0.75247
05:52:22|0.75247
05:52:23|0.75247
05:52:26|0.75247
05:52:27|0.75234
05:52:28|0.75234
05:52:29|0.75234
05:52:30|0.75234
05:52:32|0.75164
05:52:32|0.7518
05:52:33|0.7518
05:52:35|0.75222
05:52:36|0.75222
05:52:37|0.75222
05:52:38|0.75222
05:52:39|0.752
05:52:40|0.752
05:52:41|0.75228
05:52:42|0.75228
05:52:43|0.75136
05:52:43|0.7516
05:52:45|0.75166
05:52:46|0.75144
05:52:47|0.75144
05:52:47|0.75168
05:52:49|0.7514
05:52:50|0.7514
05:52:51|0.7514
05:52:52|0.75128
05:52:53|0.75128
05:52:53|0.75128
05:52:55|0.75128
05:52:55|0.75128
05:52:57|0.75164
05:52:58|0.75164
05:52:59|0.75144
05:53:00|0.75144
05:53:01|0.75144
05:53:02|0.75144
05:53:03|0.75164
05:53:04|0.75164
05:53:05|0.75164
05:53:05|0.75164
05:53:07|0.75164
05:53:08|0.75196
05:53:09|0.75196
05:53:10|0.75184
05:53:11|0.75184
05:53:12|0.75211
05:53:13|0.75211
05:53:14|0.75211
05:53:15|0.75228
05:53:16|0.75246
05:53:17|0.75224
05:53:18|0.75224
05:53:19|0.75224
05:53:20|0.75224
05:53:21|0.75224
05:53:22|0.75224
05:53:23|0.75224
05:53:24|0.75224
05:53:25|0.75224
05:53:27|0.75249
05:53:28|0.75249
05:53:30|0.75249
05:53:31|0.75228
05:53:31|0.75205
05:53:33|0.75205
05:53:34|0.75245
05:53:35|0.75245
05:53:36|0.75245
05:53:37|0.75245
05:53:38|0.75245
05:53:39|0.75216
05:53:40|0.75216
05:53:41|0.75216
05:53:42|0.75216
05:53:43|0.75216
05:53:44|0.75216
05:53:45|0.75216
05:53:46|0.75216
05:53:47|0.75216
05:53:48|0.75216
05:53:49|0.75216
05:53:50|0.75085
05:53:51|0.75106
05:53:52|0.75106
05:53:53|0.75106
05:53:54|0.75151
05:53:55|0.75152
05:53:56|0.75151
05:53:57|0.75151
05:53:58|0.75151
05:53:59|0.75167
05:54:00|0.75151
05:54:01|0.75152
05:54:02|0.75152
05:54:03|0.75152
05:54:05|0.75135
05:54:05|0.75082
05:54:06|0.75124
05:54:07|0.75124
05:54:09|0.75124
05:54:09|0.75135
05:54:10|0.75135
05:54:11|0.75113
05:54:13|0.75206
05:54:13|0.75136
05:54:14|0.75136
05:54:16|0.75136
05:54:16|0.75248
05:54:17|0.75191
05:54:18|0.75191
05:54:19|0.75191
05:54:20|0.75191
05:54:22|0.75191
05:54:22|0.75176
05:54:23|0.75176
05:54:24|0.75176
05:54:25|0.75162
05:54:29|0.75159
05:54:30|0.75109
05:54:32|0.75109
05:54:33|0.75106
05:54:33|0.75106
05:54:35|0.75106
05:54:35|0.75106
05:54:36|0.75105
05:54:38|0.75105
05:54:38|0.75108
05:54:40|0.75108
05:54:41|0.75108
05:54:42|0.75108
05:54:43|0.75108
05:54:44|0.75108
05:54:45|0.75112
05:54:46|0.75142
05:54:47|0.75142
05:54:49|0.75158
05:54:50|0.75124
05:54:50|0.75156
05:54:52|0.75129
05:54:52|0.75129
05:54:54|0.75129
05:54:55|0.751
05:54:55|0.751
05:54:56|0.75106
05:54:57|0.75105
05:54:58|0.75106
05:55:00|0.75106
05:55:00|0.75106
05:55:01|0.75106
05:55:02|0.75106
05:55:03|0.75106
05:55:06|0.75127
05:55:07|0.75127
05:55:08|0.752
05:55:08|0.752
05:55:09|0.75214
05:55:11|0.75189
05:55:12|0.75189
05:55:13|0.75189
05:55:14|0.75189
05:55:15|0.75189
05:55:15|0.75155
05:55:17|0.75155
05:55:18|0.75155
05:55:19|0.75199
05:55:20|0.75172
05:55:20|0.75172
05:55:22|0.75172
05:55:23|0.75176
05:55:24|0.75176
05:55:25|0.75186
05:55:26|0.75231
05:55:27|0.75239
05:55:29|0.75239
05:55:30|0.75239
05:55:31|0.75239
05:55:32|0.75213
05:55:34|0.75255
05:55:35|0.75255
05:55:36|0.75255
05:55:37|0.7522
05:55:38|0.7522
05:55:39|0.75229
05:55:41|0.75215
05:55:41|0.75223
05:55:43|0.75223
05:55:44|0.75201
05:55:45|0.75201
05:55:46|0.752
05:55:46|0.752
05:55:48|0.75223
05:55:48|0.75223
05:55:49|0.75223
05:55:51|0.75223
05:55:52|0.75223
05:55:53|0.75201
05:55:54|0.75201
05:55:55|0.75201
05:55:55|0.75197
05:55:57|0.75197
05:55:58|0.75197
05:55:59|0.75137
05:55:59|0.75137
05:56:01|0.75137
05:56:01|0.75137
05:56:03|0.75158
05:56:04|0.75158
05:56:04|0.75158
05:56:05|0.75175
05:56:06|0.75175
05:56:08|0.75175
05:56:09|0.75175
05:56:10|0.7521
05:56:10|0.75193
05:56:12|0.75223
05:56:13|0.75223
05:56:14|0.7523
05:56:15|0.7523
05:56:15|0.7523
05:56:16|0.75221
05:56:18|0.752
05:56:19|0.752
05:56:20|0.752
05:56:21|0.752
05:56:21|0.752
05:56:23|0.7522
05:56:23|0.7522
05:56:24|0.7522
05:56:25|0.752
05:56:27|0.752
05:56:28|0.7523
05:56:29|0.75239
05:56:29|0.75239
05:56:31|0.75248
05:56:33|0.75227
05:56:34|0.75255
05:56:35|0.75255
05:56:36|0.75255
05:56:37|0.75255
05:56:38|0.75272
05:56:40|0.75231
05:56:40|0.75231
05:56:41|0.75231
05:56:43|0.75231
05:56:44|0.75231
05:56:44|0.75224
05:56:45|0.75193
05:56:46|0.75193
05:56:47|0.75183
05:56:48|0.75183
05:56:49|0.75183
05:56:51|0.75183
05:56:51|0.75183
05:56:52|0.75169
05:56:54|0.75169
05:56:55|0.75169
05:56:56|0.75169
05:56:57|0.75145
05:56:57|0.75145
05:56:58|0.75145
05:56:59|0.75141
05:57:00|0.75141
05:57:02|0.75141
05:57:02|0.75141
05:57:04|0.75141
05:57:05|0.75141
05:57:06|0.75141
05:57:07|0.75182
05:57:07|0.75141
05:57:08|0.75141
05:57:09|0.75141
05:57:10|0.75138
05:57:11|0.75138
05:57:12|0.75138
05:57:13|0.75141
05:57:15|0.75141
05:57:15|0.75144
05:57:16|0.75144
05:57:17|0.75144
05:57:18|0.75144
05:57:19|0.75144
05:57:21|0.75134
05:57:21|0.75134
05:57:22|0.75133
05:57:24|0.75144
05:57:25|0.75144
05:57:25|0.75146
05:57:26|0.75146
05:57:27|0.75144
05:57:28|0.75144
05:57:30|0.75182
05:57:31|0.75182
05:57:32|0.75151
05:57:33|0.75149
05:57:34|0.75228
05:57:35|0.75228
05:57:37|0.75241
05:57:38|0.75241
05:57:39|0.75237
05:57:40|0.75269
05:57:41|0.75142
05:57:41|0.75169
05:57:42|0.75168
05:57:44|0.75169
05:57:45|0.75173
05:57:46|0.75174
05:57:47|0.75172
05:57:48|0.75173
05:57:49|0.75173
05:57:50|0.75132
05:57:51|0.75153
05:57:52|0.75153
05:57:52|0.75138
05:57:54|0.75138
05:57:55|0.75138
05:57:56|0.75138
05:57:57|0.75138
05:57:58|0.75134
05:57:59|0.75138
05:57:59|0.75138
05:58:01|0.75138
05:58:02|0.75153
05:58:03|0.75153
05:58:04|0.75153
05:58:04|0.75153
05:58:05|0.75161
05:58:07|0.75067
05:58:07|0.75011
05:58:09|0.75011
05:58:10|0.75011
05:58:11|0.75083
05:58:12|0.75083
05:58:13|0.75083
05:58:14|0.75083
05:58:15|0.75114
05:58:16|0.7509
05:58:17|0.75073
05:58:18|0.75089
05:58:20|0.75089
05:58:20|0.75
05:58:21|0.7505
05:58:22|0.7507
05:58:23|0.75072
05:58:24|0.75043
05:58:25|0.75097
05:58:26|0.75119
05:58:27|0.75113
05:58:28|0.75113
05:58:29|0.75119
05:58:31|0.75097
05:58:31|0.75097
05:58:33|0.75078
05:58:34|0.75078
05:58:35|0.75113
05:58:37|0.75113
05:58:37|0.75106
05:58:38|0.7513
05:58:40|0.7513
05:58:40|0.75129
05:58:42|0.75139
05:58:43|0.75139
05:58:44|0.75105
05:58:45|0.75109
05:58:46|0.75109
05:58:47|0.75109
05:58:48|0.75109
05:58:49|0.75109
05:58:49|0.75091
05:58:51|0.75091
05:58:51|0.75091
05:58:53|0.75091
05:58:54|0.75091
05:58:55|0.75091
05:58:56|0.75091
05:58:57|0.75138
05:58:58|0.75137
05:58:59|0.75145
05:59:01|0.75145
05:59:02|0.75155
05:59:02|0.75155
05:59:03|0.75154
05:59:05|0.75153
05:59:05|0.75147
05:59:06|0.75153
05:59:07|0.75163
05:59:08|0.75163
05:59:09|0.75134
05:59:10|0.75161
05:59:11|0.75161
05:59:13|0.75161
05:59:14|0.7516
05:59:14|0.75158
05:59:16|0.75153
05:59:17|0.75138
05:59:17|0.75141
05:59:18|0.75146
05:59:19|0.75142
05:59:20|0.75142
05:59:21|0.75142
05:59:23|0.75142
05:59:23|0.75142
05:59:24|0.75142
05:59:26|0.7514
05:59:26|0.7514
05:59:27|0.7514
05:59:28|0.7514
05:59:29|0.75126
05:59:30|0.75135
05:59:31|0.75115
05:59:32|0.75115
05:59:34|0.75106
05:59:34|0.75162
05:59:35|0.75121
05:59:37|0.7513
05:59:38|0.7513
05:59:39|0.75108
05:59:39|0.75108
05:59:40|0.75108
05:59:41|0.75108
05:59:42|0.75108
05:59:44|0.75108
05:59:45|0.75108
05:59:45|0.75129
05:59:47|0.75129
05:59:48|0.75084
05:59:49|0.75101
05:59:49|0.75101
05:59:50|0.75083
05:59:51|0.75113
05:59:53|0.75113
05:59:53|0.75113
05:59:54|0.75113
05:59:56|0.75124
05:59:57|0.75128
05:59:58|0.75128
05:59:59|0.75106
06:00:00|0.75106
06:00:01|0.75106
06:00:02|0.75106
06:00:03|0.75106
06:00:04|0.75106
06:00:05|0.75135
06:00:06|0.75135
06:00:07|0.75136
06:00:08|0.75175
06:00:10|0.75154
06:00:10|0.75126
06:00:11|0.75123
06:00:13|0.75234
06:00:13|0.75234
06:00:14|0.7525
06:00:15|0.75242
06:00:16|0.75226
06:00:17|0.75226
06:00:18|0.75203
06:00:19|0.75203
06:00:20|0.75203
06:00:21|0.75203
06:00:22|0.75161
06:00:23|0.75177
06:00:24|0.75177
06:00:26|0.75177
06:00:26|0.75151
06:00:27|0.75178
06:00:28|0.75177
06:00:29|0.75178
06:00:31|0.75174
06:00:31|0.75186
06:00:33|0.75186
06:00:34|0.75186
06:00:35|0.75185
06:00:37|0.75185
06:00:38|0.75179
06:00:38|0.75188
06:00:40|0.75188
06:00:40|0.75193
06:00:42|0.75193
06:00:43|0.75193
06:00:43|0.75203
06:00:45|0.75183
06:00:45|0.75203
06:00:46|0.75202
06:00:48|0.75202
06:00:49|0.75212
06:00:49|0.75212
06:00:50|0.75212
06:00:51|0.75225
06:00:52|0.75225
06:00:53|0.75225
06:00:54|0.75204
06:00:55|0.75225
06:00:56|0.75225
06:00:57|0.75207
06:00:59|0.75207
06:01:00|0.75207
06:01:00|0.75207
06:01:02|0.75207
06:01:02|0.75187
06:01:04|0.75209
06:01:04|0.75209
06:01:06|0.75184
06:01:07|0.75184
06:01:08|0.75184
06:01:09|0.75184
06:01:10|0.75242
06:01:11|0.75242
06:01:11|0.75242
06:01:13|0.75254
06:01:14|0.75244
06:01:15|0.75252
06:01:16|0.75285
06:01:16|0.75296
06:01:17|0.75296
06:01:18|0.75272
06:01:20|0.75272
06:01:20|0.75272
06:01:21|0.75272
06:01:23|0.75289
06:01:23|0.75289
06:01:24|0.75273
06:01:26|0.75273
06:01:27|0.75273
06:01:28|0.75273
06:01:29|0.75228
06:01:30|0.75228
06:01:31|0.7522
06:01:33|0.75245
06:01:34|0.75181
06:01:35|0.75245
06:01:36|0.75212
06:01:37|0.75229
06:01:38|0.75212
06:01:39|0.75212
06:01:40|0.75324
06:01:41|0.75324
06:01:42|0.75324
06:01:43|0.75324
06:01:44|0.75362
06:01:45|0.75426
06:01:46|0.75514
06:01:47|0.756
06:01:48|0.7565
06:01:49|0.75587
06:01:50|0.75587
06:01:51|0.75648
06:01:52|0.75598
06:01:53|0.75598
06:01:54|0.75641
06:01:55|0.75633
06:01:56|0.75656
06:01:57|0.7569
06:01:58|0.757
06:02:00|0.757
06:02:01|0.75705
06:02:02|0.7571
06:02:03|0.7571
06:02:04|0.75745
06:02:05|0.75745
06:02:06|0.75761
06:02:06|0.75752
06:02:08|0.75737
06:02:08|0.75737
06:02:10|0.75681
06:02:12|0.75678
06:02:12|0.7568
06:02:13|0.75659
06:02:14|0.75659
06:02:16|0.75659
06:02:16|0.75672
06:02:17|0.75655
06:02:19|0.75655
06:02:19|0.75655
06:02:20|0.75655
06:02:22|0.75652
06:02:22|0.75652
06:02:24|0.75652
06:02:25|0.75638
06:02:26|0.75638
06:02:27|0.75638
06:02:28|0.75638
06:02:29|0.75723
06:02:29|0.75723
06:02:31|0.75723
06:02:31|0.75728
06:02:34|0.75737
06:02:35|0.75766
06:02:35|0.75766
06:02:37|0.75766
06:02:37|0.75741
06:02:39|0.75739
06:02:40|0.75701
06:02:41|0.757
06:02:43|0.75648
06:02:43|0.75652
06:02:45|0.75711
06:02:46|0.75666
06:02:46|0.75648
06:02:47|0.75648
06:02:49|0.75648
06:02:50|0.75648
06:02:51|0.75648
06:02:51|0.75648
06:02:53|0.7564
06:02:53|0.7564
06:02:55|0.7564
06:02:55|0.75631
06:02:57|0.75526
06:02:57|0.75556
06:02:58|0.75556
06:03:00|0.75556
06:03:01|0.75539
06:03:02|0.75552
06:03:03|0.75554
06:03:04|0.75554
06:03:05|0.75476
06:03:05|0.75476
06:03:07|0.75578
06:03:08|0.75557
06:03:09|0.75558
06:03:10|0.75558
06:03:11|0.75495
06:03:11|0.75502
06:03:12|0.75534
06:03:13|0.75504
06:03:15|0.75529
06:03:16|0.75511
06:03:17|0.75541
06:03:18|0.75513
06:03:19|0.75541
06:03:20|0.75518
06:03:20|0.75526
06:03:22|0.75561
06:03:23|0.75561
06:03:24|0.7557
06:03:24|0.7561
06:03:26|0.75576
06:03:27|0.75625
06:03:28|0.75608
06:03:29|0.75608
06:03:30|0.75608
06:03:31|0.75582
06:03:32|0.75581
06:03:33|0.75581
06:03:34|0.75581
06:03:35|0.75581
06:03:37|0.75578
06:03:37|0.75578
06:03:39|0.75578
06:03:40|0.75578
06:03:41|0.75578
06:03:42|0.7552
06:03:43|0.7552
06:03:45|0.7552
06:03:46|0.7544
06:03:47|0.75437
06:03:48|0.75437
06:03:49|0.75438
06:03:50|0.7547
06:03:51|0.7547
06:03:52|0.75432
06:03:53|0.75449
06:03:54|0.75447
06:03:55|0.75447
06:03:56|0.75447
06:03:57|0.75447
06:03:58|0.75447
06:03:59|0.75425
06:04:00|0.75425
06:04:01|0.75425
06:04:02|0.7542
06:04:03|0.75425
06:04:04|0.75448
06:04:05|0.75448
06:04:06|0.75448
06:04:07|0.75448
06:04:08|0.75448
06:04:09|0.75448
06:04:10|0.75506
06:04:11|0.75506
06:04:12|0.75506
06:04:13|0.75462
06:04:14|0.75464
06:04:15|0.75456
06:04:16|0.75439
06:04:17|0.75439
06:04:18|0.75439
06:04:19|0.75439
06:04:20|0.75445
06:04:21|0.75473
06:04:23|0.75473
06:04:23|0.75422
06:04:24|0.75396
06:04:25|0.75396
06:04:26|0.75452
06:04:27|0.75452
06:04:28|0.75452
06:04:29|0.75452
06:04:30|0.75452
06:04:31|0.75438
06:04:32|0.75445
06:04:33|0.75439
06:04:35|0.75439
06:04:35|0.75413
06:04:37|0.75397
06:04:39|0.75397
06:04:40|0.75401
06:04:41|0.754
06:04:42|0.754
06:04:43|0.754
06:04:44|0.754
06:04:45|0.754
06:04:46|0.75385
06:04:47|0.75457
06:04:48|0.75479
06:04:49|0.75496
06:04:50|0.75496
06:04:51|0.75501
06:04:52|0.75502
06:04:53|0.75502
06:04:55|0.75502
06:04:56|0.75502
06:04:57|0.75502
06:04:57|0.75496
06:04:59|0.75489
06:05:00|0.75489
06:05:01|0.75488
06:05:02|0.75488
06:05:03|0.75488
06:05:04|0.75466
06:05:05|0.75466
06:05:06|0.75466
06:05:07|0.75372
06:05:08|0.75372
06:05:09|0.75376
06:05:10|0.75376
06:05:11|0.75362
06:05:12|0.75361
06:05:13|0.75361
06:05:14|0.75361
06:05:15|0.75361
06:05:16|0.75359
06:05:17|0.75359
06:05:18|0.75362
06:05:19|0.75362
06:05:20|0.75358
06:05:21|0.75358
06:05:22|0.75358
06:05:23|0.75347
06:05:24|0.75368
06:05:25|0.75349
06:05:27|0.75348
06:05:27|0.75301
06:05:28|0.75301
06:05:29|0.75301
06:05:30|0.75301
06:05:31|0.75301
06:05:32|0.75301
06:05:33|0.75306
06:05:34|0.753
06:05:36|0.753
06:05:36|0.7527
06:05:37|0.7527
06:05:39|0.7527
06:05:39|0.75278
06:05:41|0.75309
06:05:41|0.7531
06:05:42|0.7531
06:05:44|0.7531
06:05:44|0.7531
06:05:46|0.75304
06:05:47|0.75328
06:05:48|0.75369
06:05:48|0.75401
06:05:50|0.7544
06:05:51|0.7544
06:05:52|0.75433
06:05:53|0.75433
06:05:54|0.75407
06:05:55|0.75368
06:05:56|0.75368
06:05:57|0.75366
06:05:58|0.75366
06:05:59|0.75384
06:06:00|0.75403
06:06:01|0.75402
06:06:02|0.754
06:06:03|0.754
06:06:04|0.75331
06:06:05|0.75331
06:06:06|0.75337
06:06:07|0.75337
06:06:08|0.75337
06:06:09|0.75337
06:06:10|0.75337
06:06:11|0.75337
06:06:12|0.75377
06:06:13|0.75377
06:06:14|0.75416
06:06:15|0.75423
06:06:16|0.75423
06:06:17|0.7543
06:06:18|0.7543
06:06:19|0.75448
06:06:21|0.75448
06:06:21|0.75441
06:06:23|0.75441
06:06:23|0.75441
06:06:24|0.7543
06:06:26|0.75392
06:06:26|0.75374
06:06:27|0.75414
06:06:28|0.75414
06:06:30|0.75414
06:06:30|0.75414
06:06:31|0.75453
06:06:32|0.75453
06:06:34|0.75435
06:06:35|0.75432
06:06:35|0.75432
06:06:37|0.75432
06:06:37|0.75398
06:06:38|0.7541
06:06:40|0.7541
06:06:41|0.7541
06:06:42|0.7541
06:06:43|0.7541
06:06:44|0.7541
06:06:45|0.75435
06:06:46|0.75435
06:06:47|0.75493
06:06:48|0.75498
06:06:49|0.75502
06:06:50|0.75518
06:06:51|0.75518
06:06:52|0.75518
06:06:54|0.75518
06:06:54|0.75518
06:06:55|0.75518
06:06:56|0.75518
06:06:57|0.75518
06:06:59|0.75518
06:06:59|0.75518
06:07:00|0.75518
06:07:02|0.75519
06:07:03|0.75519
06:07:05|0.75519
06:07:06|0.75522
06:07:07|0.75537
06:07:08|0.75519
06:07:08|0.75536
06:07:09|0.75536
06:07:10|0.75536
06:07:11|0.75545
06:07:12|0.75551
06:07:13|0.75551
06:07:14|0.75551
06:07:16|0.75551
06:07:16|0.75613
06:07:17|0.75615
06:07:18|0.75599
06:07:19|0.75603
06:07:20|0.75603
06:07:21|0.75574
06:07:22|0.75583
06:07:24|0.75603
06:07:24|0.75603
06:07:25|0.75601
06:07:27|0.75614
06:07:28|0.75694
06:07:29|0.75696
06:07:29|0.75696
06:07:30|0.75663
06:07:31|0.75663
06:07:32|0.75661
06:07:33|0.75661
06:07:34|0.75661
06:07:35|0.75709
06:07:36|0.75709
06:07:38|0.75709
06:07:39|0.75689
06:07:40|0.75689
06:07:42|0.75658
06:07:42|0.75658
06:07:44|0.75658
06:07:45|0.75659
06:07:45|0.75658
06:07:47|0.75658
06:07:48|0.75658
06:07:49|0.75654
06:07:50|0.75654
06:07:51|0.75654
06:07:53|0.75654
06:07:53|0.75654
06:07:54|0.75654
06:07:55|0.75679
06:07:56|0.75769
06:07:58|0.75728
06:07:59|0.75711
06:07:59|0.75711
06:08:00|0.75711
06:08:02|0.75711
06:08:02|0.75711
06:08:03|0.75711
06:08:04|0.75707
06:08:06|0.757
06:08:06|0.75702
06:08:08|0.75702
06:08:08|0.75702
06:08:10|0.75711
06:08:10|0.75711
06:08:12|0.75748
06:08:12|0.75748
06:08:13|0.75748
06:08:15|0.75748
06:08:15|0.75748
06:08:17|0.75748
06:08:18|0.75748
06:08:19|0.75751
06:08:21|0.75726
06:08:21|0.75726
06:08:23|0.75726
06:08:24|0.75726
06:08:24|0.75726
06:08:25|0.75726
06:08:27|0.75726
06:08:27|0.75726
06:08:28|0.75726
06:08:29|0.75726
06:08:30|0.75729
06:08:32|0.75729
06:08:32|0.75729
06:08:33|0.75726
06:08:35|0.75726
06:08:36|0.75726
06:08:36|0.75726
06:08:38|0.75693
06:08:39|0.75726
06:08:40|0.75726
06:08:42|0.75726
06:08:42|0.75694
06:08:43|0.75746
06:08:44|0.75746
06:08:46|0.75746
06:08:47|0.75746
06:08:47|0.75746
06:08:49|0.75756
06:08:50|0.75756
06:08:50|0.75756
06:08:51|0.75756
06:08:52|0.75756
06:08:53|0.75748
06:08:55|0.75748
06:08:56|0.75748
06:08:56|0.75748
06:08:58|0.75748
06:08:58|0.75748
06:08:59|0.75748
06:09:00|0.75748
06:09:01|0.75748
06:09:02|0.75748
06:09:04|0.75748
06:09:05|0.75748
06:09:05|0.75748
06:09:06|0.75745
06:09:07|0.7573
06:09:08|0.75693
06:09:10|0.75719
06:09:10|0.75696
06:09:11|0.75693
06:09:12|0.75693
06:09:13|0.75648
06:09:14|0.75663
06:09:16|0.75663
06:09:16|0.75663
06:09:17|0.75663
06:09:19|0.75663
06:09:19|0.75663
06:09:21|0.75663
06:09:22|0.75663
06:09:22|0.75632
06:09:23|0.75632
06:09:24|0.75632
06:09:25|0.75632
06:09:26|0.756
06:09:28|0.756
06:09:29|0.756
06:09:29|0.756
06:09:30|0.75522
06:09:32|0.75522
06:09:32|0.75509
06:09:33|0.75509
06:09:34|0.75509
06:09:35|0.75493
06:09:36|0.75493
06:09:38|0.75493
06:09:38|0.7547
06:09:39|0.75563
06:09:40|0.75563
06:09:42|0.75509
06:09:44|0.75509
06:09:44|0.75544
06:09:46|0.75541
06:09:47|0.75541
06:09:48|0.75541
06:09:49|0.75541
06:09:49|0.75541
06:09:50|0.75526
06:09:51|0.75526
06:09:53|0.75526
06:09:54|0.75526
06:09:54|0.75541
06:09:56|0.75541
06:09:57|0.75541
06:09:58|0.75541
06:09:58|0.75548
06:09:59|0.75548
06:10:01|0.75548
06:10:01|0.75554
06:10:03|0.75554
06:10:04|0.75554
06:10:05|0.75554
06:10:06|0.75544
06:10:07|0.75544
06:10:08|0.75544
06:10:09|0.75544
06:10:10|0.75478
06:10:11|0.75462
06:10:12|0.75462
06:10:13|0.75505
06:10:14|0.75505
06:10:15|0.75516
06:10:16|0.75512
06:10:17|0.75512
06:10:18|0.755
06:10:20|0.75513
06:10:20|0.75513
06:10:22|0.75513
06:10:22|0.75513
06:10:23|0.75562
06:10:24|0.75593
06:10:25|0.75566
06:10:26|0.75566
06:10:28|0.75566
06:10:29|0.75566
06:10:29|0.75463
06:10:30|0.75463
06:10:31|0.75463
06:10:33|0.75463
06:10:33|0.75463
06:10:34|0.75463
06:10:35|0.75463
06:10:37|0.75513
06:10:38|0.75513
06:10:38|0.75513
06:10:39|0.75501
06:10:40|0.75501
06:10:42|0.75515
06:10:42|0.75571
06:10:43|0.75571
06:10:45|0.7555
06:10:46|0.75554
06:10:47|0.75554
06:10:48|0.75554
06:10:49|0.7555
06:10:50|0.75584
06:10:51|0.75584
06:10:52|0.75584
06:10:53|0.75561
06:10:54|0.75561
06:10:55|0.75561
06:10:57|0.75561
06:10:57|0.75561
06:10:58|0.75561
06:11:00|0.75561
06:11:01|0.75533
06:11:01|0.75533
06:11:03|0.75541
06:11:03|0.75541
06:11:05|0.75533
06:11:06|0.75533
06:11:06|0.75533
06:11:07|0.75509
06:11:09|0.75509
06:11:10|0.75509
06:11:11|0.7549
06:11:12|0.75518
06:11:13|0.75518
06:11:14|0.75518
06:11:15|0.75518
06:11:16|0.75518
06:11:17|0.75526
06:11:18|0.75526
06:11:19|0.75526
06:11:20|0.75526
06:11:21|0.75526
06:11:22|0.75526
06:11:23|0.75526
06:11:24|0.75526
06:11:25|0.7551
06:11:26|0.75526
06:11:27|0.75525
06:11:28|0.75525
06:11:29|0.75525
06:11:30|0.75525
06:11:31|0.75525
06:11:32|0.75525
06:11:33|0.75525
06:11:34|0.75525
06:11:35|0.75509
06:11:36|0.75488
06:11:37|0.75488
06:11:38|0.75463
06:11:39|0.75463
06:11:40|0.7548
06:11:41|0.7548
06:11:42|0.7548
06:11:43|0.7548
06:11:44|0.7548
06:11:45|0.7548
06:11:46|0.7546
06:11:47|0.7546
06:11:48|0.7546
06:11:50|0.75461
06:11:50|0.75461
06:11:51|0.75461
06:11:52|0.75461
06:11:54|0.75461
06:11:55|0.7552
06:11:55|0.7552
06:11:56|0.7552
06:11:58|0.75616
06:11:58|0.75596
06:12:00|0.75596
06:12:00|0.7559
06:12:01|0.7559
06:12:03|0.7559
06:12:04|0.7559
06:12:04|0.75593
06:12:06|0.75593
06:12:06|0.75593
06:12:07|0.75593
06:12:08|0.75593
06:12:10|0.75569
06:12:11|0.75569
06:12:12|0.75569
06:12:13|0.75569
06:12:14|0.75569
06:12:15|0.75566
06:12:16|0.75566
06:12:17|0.75566
06:12:18|0.75566
06:12:19|0.75593
06:12:21|0.75593
06:12:21|0.75617
06:12:22|0.75617
06:12:24|0.75633
06:12:24|0.75652
06:12:26|0.75622
06:12:26|0.75574
06:12:27|0.75584
06:12:28|0.75634
06:12:29|0.75634
06:12:31|0.756
06:12:32|0.75632
06:12:33|0.75603
06:12:34|0.75599
06:12:35|0.75599
06:12:37|0.75599
06:12:37|0.75603
06:12:38|0.75597
06:12:40|0.75574
06:12:41|0.75574
06:12:41|0.75574
06:12:42|0.75574
06:12:43|0.75574
06:12:45|0.75603
06:12:45|0.75603
06:12:46|0.75603
06:12:48|0.75587
06:12:50|0.75603
06:12:50|0.75603
06:12:52|0.75603
06:12:52|0.75603
06:12:53|0.75617
06:12:55|0.75598
06:12:55|0.75616
06:12:56|0.75613
06:12:58|0.75621
06:12:58|0.75625
06:12:59|0.75605
06:13:00|0.75616
06:13:01|0.75617
06:13:03|0.75615
06:13:04|0.75569
06:13:04|0.75565
06:13:05|0.75554
06:13:06|0.75557
06:13:07|0.75567
06:13:09|0.7557
06:13:09|0.7557
06:13:10|0.7557
06:13:11|0.7557
06:13:12|0.7557
06:13:14|0.75574
06:13:14|0.75522
06:13:15|0.75547
06:13:17|0.75546
06:13:17|0.75553
06:13:18|0.75532
06:13:19|0.75532
06:13:20|0.75532
06:13:22|0.75544
06:13:22|0.75494
06:13:23|0.75489
06:13:25|0.75491
06:13:26|0.75492
06:13:26|0.75493
06:13:27|0.75493
06:13:28|0.75529
06:13:30|0.75528
06:13:30|0.75529
06:13:31|0.75507
06:13:33|0.75507
06:13:33|0.75507
06:13:34|0.75507
06:13:35|0.75507
06:13:36|0.75507
06:13:37|0.75507
06:13:38|0.75507
06:13:39|0.75507
06:13:41|0.75552
06:13:41|0.75552
06:13:42|0.75553
06:13:43|0.75552
06:13:44|0.75531
06:13:46|0.75545
06:13:47|0.75553
06:13:48|0.75527
06:13:49|0.75553
06:13:50|0.75565
06:13:51|0.75538
06:13:52|0.75535
06:13:53|0.75551
06:13:54|0.75552
06:13:56|0.75512
06:13:57|0.75553
06:13:58|0.75553
06:13:59|0.75553
06:14:00|0.75553
06:14:01|0.75553
06:14:02|0.75553
06:14:03|0.75553
06:14:04|0.7553
06:14:04|0.7553
06:14:06|0.7553
06:14:07|0.7553
06:14:08|0.75513
06:14:08|0.75529
06:14:10|0.75513
06:14:10|0.75513
06:14:12|0.75513
06:14:12|0.75513
06:14:14|0.75513
06:14:15|0.75513
06:14:16|0.75492
06:14:17|0.75496
06:14:18|0.75516
06:14:18|0.75513
06:14:20|0.75519
06:14:21|0.7552
06:14:22|0.75521
06:14:22|0.75518
06:14:24|0.75511
06:14:25|0.75537
06:14:26|0.75543
06:14:27|0.75543
06:14:27|0.75545
06:14:28|0.75545
06:14:30|0.75545
06:14:31|0.75513
06:14:31|0.75523
06:14:33|0.75523
06:14:34|0.75502
06:14:35|0.75496
06:14:36|0.75523
06:14:37|0.75471
06:14:38|0.75471
06:14:39|0.75472
06:14:40|0.75472
06:14:41|0.75472
06:14:42|0.75472
06:14:43|0.75472
06:14:44|0.75484
06:14:45|0.75465
06:14:47|0.75465
06:14:49|0.7549
06:14:50|0.7549
06:14:51|0.75477
06:14:52|0.7547
06:14:53|0.7547
06:14:54|0.75446
06:14:54|0.75446
06:14:55|0.75446
06:14:57|0.75437
06:14:57|0.75417
06:14:59|0.75417
06:14:59|0.75417
06:15:00|0.75413
06:15:02|0.75413
06:15:03|0.75413
06:15:04|0.75398
06:15:05|0.754
06:15:06|0.75417
06:15:07|0.75417
06:15:08|0.75472
06:15:09|0.75488
06:15:10|0.75487
06:15:11|0.75437
06:15:12|0.75437
06:15:13|0.75437
06:15:14|0.75437
06:15:15|0.75437
06:15:16|0.75437
06:15:17|0.75401
06:15:18|0.75405
06:15:19|0.75365
06:15:20|0.75365
06:15:21|0.75365
06:15:22|0.75365
06:15:23|0.75365
06:15:24|0.75369
06:15:25|0.75401
06:15:26|0.75401
06:15:27|0.75401
06:15:28|0.75425
06:15:29|0.75425
06:15:30|0.75453
06:15:31|0.75425
06:15:32|0.75425
06:15:33|0.75352
06:15:34|0.75389
06:15:35|0.75371
06:15:36|0.75366
06:15:37|0.75366
06:15:38|0.75363
06:15:39|0.75389
06:15:40|0.75425
06:15:41|0.75425
06:15:42|0.75481
06:15:43|0.755
06:15:44|0.755
06:15:45|0.75599
06:15:46|0.75576
06:15:47|0.75576
06:15:48|0.75527
06:15:50|0.75527
06:15:50|0.75545
06:15:52|0.75544
06:15:54|0.75544
06:15:55|0.75544
06:15:56|0.75544
06:15:57|0.75544
06:15:58|0.75577
06:15:59|0.75625
06:16:00|0.75648
06:16:01|0.75648
06:16:02|0.75648
06:16:03|0.7564
06:16:05|0.7564
06:16:05|0.7564
06:16:07|0.7564
06:16:07|0.75616
06:16:08|0.75616
06:16:10|0.75616
06:16:11|0.75601
06:16:12|0.75601
06:16:12|0.75601
06:16:14|0.75601
06:16:15|0.75601
06:16:15|0.75601
06:16:17|0.75635
06:16:18|0.75635
06:16:19|0.75618
06:16:20|0.75681
06:16:21|0.75681
06:16:22|0.75681
06:16:22|0.757
06:16:24|0.757
06:16:25|0.75704
06:16:26|0.75707
06:16:27|0.75707
06:16:28|0.75707
06:16:29|0.75707
06:16:30|0.75707
06:16:31|0.75707
06:16:32|0.75685
06:16:33|0.75659
06:16:34|0.7563
06:16:35|0.7563
06:16:36|0.7563
06:16:37|0.7563
06:16:38|0.75704
06:16:39|0.75703
06:16:40|0.75703
06:16:41|0.75703
06:16:42|0.75703
06:16:43|0.75703
06:16:44|0.75718
06:16:45|0.7572
06:16:46|0.7572
06:16:47|0.75768
06:16:48|0.75759
06:16:49|0.75759
06:16:50|0.75759
06:16:52|0.75761
06:16:52|0.75726
06:16:54|0.75776
06:16:54|0.75787
06:16:55|0.75787
06:16:56|0.75787
06:16:57|0.75755
06:16:59|0.75755
06:16:59|0.7579
06:17:01|0.7579
06:17:01|0.75753
06:17:02|0.7572
06:17:04|0.7572
06:17:04|0.7572
06:17:05|0.7572
06:17:07|0.75753
06:17:08|0.75753
06:17:08|0.75753
06:17:09|0.75753
06:17:11|0.75749
06:17:12|0.75749
06:17:12|0.75749
06:17:14|0.75749
06:17:14|0.75749
06:17:15|0.75749
06:17:17|0.75758
06:17:17|0.7575
06:17:19|0.7575
06:17:19|0.7575
06:17:21|0.75759
06:17:22|0.75759
06:17:22|0.75759
06:17:24|0.75777
06:17:25|0.75777
06:17:26|0.7583
06:17:27|0.75777
06:17:28|0.75777
06:17:28|0.75863
06:17:30|0.75862
06:17:31|0.75862
06:17:32|0.75872
06:17:33|0.75817
06:17:34|0.75817
06:17:35|0.75817
06:17:36|0.75837
06:17:37|0.75825
06:17:38|0.75825
06:17:39|0.75825
06:17:40|0.75829
06:17:41|0.75829
06:17:42|0.75872
06:17:43|0.75872
06:17:44|0.75861
06:17:45|0.75861
06:17:46|0.75835
06:17:47|0.75853
06:17:48|0.75853
06:17:49|0.75853
06:17:50|0.75831
06:17:52|0.75848
06:17:53|0.75848
06:17:54|0.75848
06:17:54|0.75848
06:17:56|0.75852
06:17:56|0.75852
06:17:58|0.75852
06:17:58|0.75825
06:18:00|0.75876
06:18:01|0.75832
06:18:02|0.75832
06:18:03|0.75798
06:18:04|0.75789
06:18:05|0.75789
06:18:06|0.75789
06:18:07|0.75787
06:18:07|0.75761
06:18:08|0.75761
06:18:10|0.75761
06:18:11|0.75714
06:18:12|0.75746
06:18:13|0.75746
06:18:14|0.75746
06:18:14|0.75746
06:18:16|0.75746
06:18:16|0.75746
06:18:18|0.7577
06:18:18|0.7577
06:18:20|0.7577
06:18:21|0.75753
06:18:22|0.75753
06:18:23|0.75783
06:18:24|0.75783
06:18:25|0.75783
06:18:25|0.75807
06:18:27|0.75807
06:18:28|0.75841
06:18:29|0.75841
06:18:30|0.75798
06:18:31|0.75822
06:18:32|0.7584
06:18:33|0.75818
06:18:33|0.75818
06:18:36|0.75816
06:18:36|0.75854
06:18:37|0.75854
06:18:38|0.75862
06:18:39|0.75862
06:18:40|0.75862
06:18:41|0.75862
06:18:42|0.7588
06:18:43|0.7588
06:18:44|0.75879
06:18:45|0.75862
06:18:46|0.75844
06:18:47|0.75844
06:18:48|0.75854
06:18:49|0.75854
06:18:50|0.75854
06:18:51|0.75846
06:18:53|0.75822
06:18:54|0.75822
06:18:54|0.75868
06:18:55|0.75854
06:18:56|0.75854
06:18:57|0.75854
06:18:59|0.75859
06:18:59|0.75859
06:19:00|0.75859
06:19:02|0.75829
06:19:03|0.75822
06:19:03|0.75829
06:19:05|0.75817
06:19:05|0.75817
06:19:08|0.75817
06:19:08|0.75817
06:19:09|0.75817
06:19:10|0.75813
06:19:12|0.75816
06:19:12|0.75803
06:19:14|0.75803
06:19:14|0.758
06:19:15|0.758
06:19:17|0.758
06:19:17|0.75799
06:19:19|0.75744
06:19:20|0.75772
06:19:21|0.75785
06:19:22|0.75785
06:19:23|0.75785
06:19:25|0.75728
06:19:25|0.75737
06:19:26|0.75737
06:19:27|0.75733
06:19:28|0.75733
06:19:29|0.75733
06:19:30|0.75733
06:19:31|0.75733
06:19:32|0.75705
06:19:33|0.75696
06:19:34|0.75696
06:19:35|0.75696
06:19:37|0.75696
06:19:38|0.75696
06:19:38|0.75696
06:19:40|0.75696
06:19:40|0.75677
06:19:41|0.75677
06:19:42|0.75677
06:19:43|0.75677
06:19:44|0.75702
06:19:45|0.75702
06:19:46|0.75702
06:19:47|0.75702
06:19:48|0.75745
06:19:49|0.75745
06:19:50|0.75685
06:19:52|0.75685
06:19:54|0.75685
06:19:55|0.75701
06:19:56|0.757
06:19:57|0.757
06:19:58|0.757
06:19:59|0.75758
06:20:00|0.75712
06:20:01|0.75712
06:20:02|0.75757
06:20:03|0.75757
06:20:04|0.75701
06:20:05|0.75701
06:20:06|0.75701
06:20:07|0.75701
06:20:08|0.75674
06:20:09|0.75674
06:20:10|0.75674
06:20:11|0.75674
06:20:12|0.75713
06:20:13|0.75713
06:20:14|0.75728
06:20:15|0.75728
06:20:16|0.75728
06:20:18|0.7576
06:20:18|0.75758
06:20:19|0.75742
06:20:20|0.75742
06:20:21|0.75742
06:20:22|0.75833
06:20:23|0.75857
06:20:24|0.75857
06:20:25|0.75831
06:20:26|0.75814
06:20:28|0.75832
06:20:28|0.75832
06:20:30|0.75832
06:20:30|0.75832
06:20:31|0.75832
06:20:32|0.75805
06:20:34|0.75781
06:20:35|0.75749
06:20:35|0.75749
06:20:36|0.75749
06:20:37|0.75749
06:20:39|0.75737
06:20:39|0.75735
06:20:40|0.75735
06:20:41|0.75735
06:20:42|0.7579
06:20:43|0.7579
06:20:44|0.75828
06:20:45|0.75881
06:20:46|0.75881
06:20:47|0.75866
06:20:48|0.75866
06:20:49|0.75866
06:20:50|0.75866
06:20:51|0.75884
06:20:53|0.75884
06:20:54|0.75948
06:20:56|0.75854
06:20:57|0.75853
06:20:58|0.75846
06:20:59|0.75832
06:21:00|0.75848
06:21:01|0.75848
06:21:02|0.75848
06:21:03|0.75832
06:21:04|0.75834
06:21:05|0.75834
06:21:07|0.75857
06:21:08|0.75834
06:21:08|0.75832
06:21:09|0.75834
06:21:11|0.75841
06:21:12|0.75841
06:21:13|0.75841
06:21:14|0.75841
06:21:15|0.75841
06:21:16|0.75841
06:21:17|0.75841
06:21:18|0.75836
06:21:18|0.75836
06:21:19|0.75836
06:21:21|0.75836
06:21:22|0.75836
06:21:23|0.75836
06:21:24|0.75853
06:21:25|0.75864
06:21:26|0.75864
06:21:28|0.75864
06:21:28|0.75864
06:21:29|0.75864
06:21:31|0.75864
06:21:31|0.75832
06:21:32|0.75765
06:21:33|0.75765
06:21:34|0.7576
06:21:35|0.75762
06:21:36|0.75772
06:21:38|0.75772
06:21:38|0.75772
06:21:39|0.75772
06:21:40|0.75752
06:21:41|0.75774
06:21:42|0.75774
06:21:44|0.75775
06:21:44|0.75799
06:21:45|0.75799
06:21:46|0.75713
06:21:47|0.75713
06:21:48|0.75713
06:21:49|0.75813
06:21:50|0.75813
06:21:51|0.75813
06:21:52|0.75813
06:21:53|0.75813
06:21:54|0.75813
06:21:56|0.75729
06:21:56|0.75729
06:21:58|0.75729
06:21:58|0.75752
06:22:00|0.75752
06:22:01|0.75752
06:22:02|0.75752
06:22:03|0.75752
06:22:04|0.75752
06:22:05|0.75752
06:22:06|0.75752
06:22:07|0.75752
06:22:08|0.75748
06:22:09|0.75743
06:22:10|0.75743
06:22:11|0.75729
06:22:12|0.75729
06:22:13|0.75729
06:22:14|0.75744
06:22:15|0.75744
06:22:16|0.75744
06:22:17|0.75736
06:22:18|0.75736
06:22:19|0.75736
06:22:20|0.75736
06:22:21|0.75766
06:22:22|0.75766
06:22:23|0.75766
06:22:24|0.75766
06:22:25|0.75766
06:22:26|0.75766
06:22:27|0.75766
06:22:28|0.75766
06:22:29|0.75766
06:22:30|0.75766
06:22:31|0.75766
06:22:32|0.75766
06:22:33|0.75766
06:22:34|0.75766
06:22:35|0.75766
06:22:36|0.75775
06:22:37|0.75775
06:22:38|0.75768
06:22:39|0.75764
06:22:40|0.75764
06:22:41|0.75764
06:22:42|0.75764
06:22:43|0.75764
06:22:44|0.75764
06:22:45|0.75752
06:22:46|0.75792
06:22:47|0.75792
06:22:48|0.75824
06:22:49|0.758
06:22:50|0.758
06:22:51|0.75757
06:22:52|0.75757
06:22:53|0.75757
06:22:54|0.75757
06:22:55|0.7575
06:22:56|0.7575
06:22:57|0.7575
06:22:58|0.75772
06:23:00|0.75772
06:23:01|0.75793
06:23:03|0.75793
06:23:04|0.75801
06:23:05|0.75803
06:23:06|0.75804
06:23:07|0.75809
06:23:08|0.75809
06:23:09|0.75809
06:23:10|0.75809
06:23:11|0.75809
06:23:12|0.75809
06:23:13|0.75824
06:23:14|0.75798
06:23:15|0.75798
06:23:16|0.75839
06:23:17|0.75839
06:23:19|0.75824
06:23:20|0.75829
06:23:20|0.75829
06:23:21|0.75829
06:23:22|0.75829
06:23:23|0.75906
06:23:24|0.75906
06:23:25|0.75911
06:23:27|0.75897
06:23:27|0.75924
06:23:28|0.75847
06:23:29|0.75847
06:23:30|0.75847
06:23:31|0.75847
06:23:32|0.75847
06:23:34|0.75847
06:23:34|0.75874
06:23:35|0.75874
06:23:36|0.75924
06:23:37|0.75917
06:23:38|0.75917
06:23:39|0.75917
06:23:41|0.75943
06:23:41|0.75959
06:23:42|0.75949
06:23:43|0.75949
06:23:44|0.75948
06:23:46|0.7594
06:23:47|0.7594
06:23:47|0.7594
06:23:49|0.75925
06:23:49|0.75924
06:23:51|0.75924
06:23:52|0.75924
06:23:53|0.759
06:23:54|0.759
06:23:54|0.759
06:23:57|0.75876
06:23:59|0.75877
06:23:59|0.75857
06:24:00|0.75857
06:24:02|0.75857
06:24:03|0.75857
06:24:04|0.75882
06:24:05|0.75882
06:24:05|0.75882
06:24:07|0.75882
06:24:08|0.75882
06:24:09|0.75882
06:24:10|0.75882
06:24:11|0.75841
06:24:12|0.75841
06:24:13|0.75841
06:24:14|0.75841
06:24:15|0.75851
06:24:16|0.75851
06:24:17|0.75851
06:24:18|0.75848
06:24:19|0.75848
06:24:20|0.75848
06:24:22|0.75848
06:24:23|0.75833
06:24:24|0.75833
06:24:24|0.75824
06:24:25|0.75824
06:24:26|0.75824
06:24:27|0.75824
06:24:28|0.75824
06:24:30|0.75809
06:24:31|0.75809
06:24:31|0.75809
06:24:32|0.75809
06:24:34|0.75809
06:24:35|0.75809
06:24:36|0.75809
06:24:36|0.75809
06:24:37|0.75809
06:24:38|0.75809
06:24:39|0.75809
06:24:41|0.75809
06:24:42|0.75833
06:24:42|0.75879
06:24:43|0.75879
06:24:44|0.75856
06:24:46|0.75897
06:24:46|0.75866
06:24:47|0.75866
06:24:49|0.75866
06:24:49|0.75853
06:24:51|0.75853
06:24:51|0.75854
06:24:52|0.75844
06:24:53|0.75844
06:24:54|0.75844
06:24:55|0.75844
06:24:57|0.758
06:24:58|0.758
06:24:59|0.758
06:25:00|0.758
06:25:02|0.758
06:25:03|0.758
06:25:04|0.758
06:25:05|0.758
06:25:05|0.758
06:25:06|0.758
06:25:08|0.758
06:25:08|0.75709
06:25:10|0.75716
06:25:11|0.75716
06:25:12|0.75716
06:25:13|0.75711
06:25:14|0.75711
06:25:14|0.75753
06:25:16|0.75753
06:25:16|0.75751
06:25:18|0.7573
06:25:19|0.7573
06:25:20|0.7573
06:25:21|0.75785
06:25:22|0.75785
06:25:23|0.75785
06:25:24|0.75785
06:25:25|0.75776
06:25:26|0.75776
06:25:27|0.75776
06:25:28|0.75776
06:25:29|0.75776
06:25:30|0.75776
06:25:31|0.75776
06:25:32|0.75764
06:25:33|0.75764
06:25:34|0.75764
06:25:35|0.75764
06:25:36|0.75764
06:25:37|0.75764
06:25:38|0.75764
06:25:39|0.75757
06:25:40|0.75757
06:25:41|0.75757
06:25:42|0.75757
06:25:43|0.75785
06:25:44|0.75785
06:25:45|0.75785
06:25:46|0.75785
06:25:47|0.75785
06:25:48|0.75785
06:25:49|0.75785
06:25:51|0.75756
06:25:51|0.75723
06:25:52|0.75723
06:25:53|0.75723
06:25:54|0.75723
06:25:55|0.75723
06:25:56|0.75723
06:25:57|0.75728
06:25:58|0.75728
06:25:59|0.75712
06:26:00|0.75712
06:26:02|0.75748
06:26:03|0.75748
06:26:04|0.75749
06:26:05|0.75777
06:26:05|0.75777
06:26:07|0.75777
06:26:08|0.75777
06:26:09|0.75777
06:26:10|0.75777
06:26:11|0.75777
06:26:12|0.75763
06:26:13|0.75763
06:26:14|0.75716
06:26:15|0.75716
06:26:16|0.75716
06:26:17|0.75774
06:26:18|0.75785
06:26:19|0.75785
06:26:20|0.75785
06:26:21|0.75754
06:26:22|0.75785
06:26:23|0.75748
06:26:24|0.75748
06:26:25|0.75745
06:26:26|0.75745
06:26:27|0.75753
06:26:28|0.75753
06:26:30|0.75753
06:26:30|0.75768
06:26:31|0.75745
06:26:32|0.75726
06:26:34|0.75745
06:26:35|0.75745
06:26:35|0.75744
06:26:37|0.75744
06:26:38|0.75748
06:26:39|0.75748
06:26:39|0.75723
06:26:41|0.75754
06:26:41|0.75723
06:26:43|0.75723
06:26:43|0.75723
06:26:45|0.75723
06:26:46|0.75723
06:26:47|0.75723
06:26:48|0.75723
06:26:49|0.75727
06:26:49|0.75727
06:26:50|0.75761
06:26:51|0.75761
06:26:53|0.75761
06:26:53|0.75761
06:26:55|0.75761
06:26:55|0.75761
06:26:57|0.75761
06:26:58|0.75757
06:27:00|0.75757
06:27:01|0.75785
06:27:02|0.75769
06:27:03|0.75769
06:27:04|0.75769
06:27:05|0.75752
06:27:06|0.75752
06:27:07|0.75752
06:27:08|0.75752
06:27:09|0.75752
06:27:10|0.75752
06:27:11|0.75752
06:27:13|0.75761
06:27:13|0.75761
06:27:14|0.75761
06:27:16|0.75761
06:27:16|0.75752
06:27:17|0.75783
06:27:19|0.75769
06:27:19|0.7578
06:27:21|0.75785
06:27:21|0.75765
06:27:23|0.75785
06:27:24|0.75765
06:27:24|0.7576
06:27:25|0.7576
06:27:26|0.75768
06:27:27|0.7576
06:27:28|0.7576
06:27:29|0.75764
06:27:31|0.75764
06:27:32|0.75753
06:27:32|0.75777
06:27:34|0.75777
06:27:34|0.75777
06:27:36|0.75727
06:27:36|0.75728
06:27:37|0.75724
06:27:38|0.75737
06:27:40|0.75742
06:27:40|0.75742
06:27:41|0.75742
06:27:42|0.75752
06:27:43|0.75752
06:27:44|0.75728
06:27:45|0.75759
06:27:46|0.7576
06:27:48|0.7576
06:27:49|0.7576
06:27:49|0.7576
06:27:51|0.7576
06:27:52|0.75736
06:27:53|0.75753
06:27:54|0.75753
06:27:54|0.75763
06:27:56|0.75732
06:27:57|0.75728
06:27:58|0.75724
06:27:59|0.7573
06:27:59|0.75731
06:28:01|0.75731
06:28:03|0.75731
06:28:04|0.75731
06:28:04|0.7572
06:28:06|0.75731
06:28:07|0.75737
06:28:08|0.75747
06:28:09|0.75747
06:28:10|0.75745
06:28:11|0.75775
06:28:11|0.75775
06:28:13|0.75773
06:28:14|0.75785
06:28:15|0.75785
06:28:16|0.7588
06:28:17|0.75873
06:28:18|0.75881
06:28:19|0.75897
06:28:20|0.75897
06:28:21|0.75885
06:28:22|0.75885
06:28:23|0.75885
06:28:25|0.75892
06:28:25|0.75889
06:28:26|0.75889
06:28:28|0.75889
06:28:28|0.75911
06:28:29|0.75911
06:28:30|0.75887
06:28:31|0.75901
06:28:32|0.75929
06:28:33|0.75929
06:28:34|0.75932
06:28:36|0.75932
06:28:37|0.75909
06:28:37|0.75909
06:28:38|0.75909
06:28:39|0.75909
06:28:40|0.75912
06:28:41|0.75912
06:28:42|0.75881
06:28:43|0.75908
06:28:44|0.75861
06:28:45|0.75861
06:28:46|0.75861
06:28:47|0.75885
06:28:49|0.75897
06:28:49|0.75897
06:28:50|0.75897
06:28:51|0.75897
06:28:52|0.75897
06:28:53|0.75897
06:28:54|0.75897
06:28:55|0.75897
06:28:57|0.75897
06:28:57|0.75897
06:28:58|0.75897
06:28:59|0.75886
06:29:01|0.75886
06:29:03|0.75886
06:29:04|0.75886
06:29:05|0.75886
06:29:06|0.75886
06:29:07|0.75886
06:29:08|0.75913
06:29:09|0.75904
06:29:10|0.75897
06:29:11|0.75928
06:29:12|0.75937
06:29:13|0.75937
06:29:14|0.75937
06:29:15|0.75894
06:29:16|0.75918
06:29:17|0.75898
06:29:17|0.75898
06:29:18|0.75913
06:29:20|0.75913
06:29:21|0.75913
06:29:21|0.75937
06:29:23|0.75937
06:29:23|0.75937
06:29:25|0.75943
06:29:26|0.75943
06:29:27|0.75943
06:29:28|0.75943
06:29:29|0.75943
06:29:30|0.75918
06:29:31|0.75899
06:29:34|0.75899
06:29:35|0.75899
06:29:35|0.75899
06:29:36|0.75899
06:29:38|0.75902
06:29:38|0.75902
06:29:39|0.75912
06:29:40|0.75912
06:29:42|0.75912
06:29:42|0.75913
06:29:43|0.75921
06:29:44|0.75905
06:29:45|0.75905
06:29:46|0.75899
06:29:47|0.75899
06:29:48|0.75921
06:29:50|0.75921
06:29:50|0.75929
06:29:51|0.75956
06:29:53|0.75956
06:29:54|0.75956
06:29:54|0.75956
06:29:55|0.75956
06:29:57|0.75928
06:29:58|0.75928
06:29:59|0.75929
06:29:59|0.75956
06:30:00|0.75905
06:30:02|0.75953
06:30:03|0.75953
06:30:04|0.75929
06:30:05|0.75929
06:30:06|0.75861
06:30:07|0.75861
06:30:09|0.75861
06:30:10|0.75861
06:30:11|0.7591
06:30:12|0.7591
06:30:13|0.7591
06:30:14|0.75877
06:30:15|0.75877
06:30:17|0.75848
06:30:18|0.75848
06:30:18|0.75848
06:30:19|0.75848
06:30:21|0.75848
06:30:22|0.75848
06:30:22|0.75829
06:30:24|0.75796
06:30:24|0.75796
06:30:25|0.75796
06:30:26|0.75796
06:30:27|0.75796
06:30:29|0.75752
06:30:30|0.75752
06:30:30|0.75768
06:30:31|0.75744
06:30:32|0.75741
06:30:33|0.75821
06:30:35|0.75821
06:30:36|0.75827
06:30:36|0.75827
06:30:37|0.75824
06:30:38|0.75841
06:30:40|0.75841
06:30:41|0.75841
06:30:42|0.75853
06:30:43|0.75905
06:30:44|0.75905
06:30:45|0.75905
06:30:46|0.75841
06:30:47|0.75836
06:30:47|0.75841
06:30:49|0.75871
06:30:50|0.75864
06:30:51|0.7586
06:30:52|0.7586
06:30:53|0.7586
06:30:54|0.7586
06:30:54|0.7586
06:30:56|0.7586
06:30:57|0.7586
06:30:58|0.7586
06:30:59|0.7583
06:31:00|0.7583
06:31:01|0.7583
06:31:01|0.7583
06:31:04|0.7583
06:31:05|0.75772
06:31:06|0.75776
06:31:07|0.75757
06:31:08|0.75757
06:31:09|0.75781
06:31:10|0.75781
06:31:11|0.75765
06:31:12|0.75765
06:31:13|0.75765
06:31:14|0.75765
06:31:15|0.75733
06:31:16|0.75733
06:31:17|0.75716
06:31:18|0.75739
06:31:19|0.75748
06:31:20|0.75748
06:31:21|0.75825
06:31:22|0.75825
06:31:23|0.758
06:31:24|0.758
06:31:25|0.758
06:31:26|0.758
06:31:27|0.75768
06:31:28|0.75768
06:31:29|0.75768
06:31:30|0.75757
06:31:31|0.7578
06:31:32|0.7578
06:31:33|0.7578
06:31:34|0.7578
06:31:35|0.7578
06:31:36|0.7578
06:31:37|0.7578
06:31:38|0.75784
06:31:39|0.75784
06:31:40|0.75784
06:31:41|0.75784
06:31:42|0.75751
06:31:43|0.75751
06:31:44|0.75751
06:31:45|0.75736
06:31:46|0.75736
06:31:48|0.75736
06:31:48|0.75736
06:31:49|0.75736
06:31:50|0.75736
06:31:51|0.75736
06:31:52|0.75696
06:31:53|0.75706
06:31:54|0.75706
06:31:55|0.75744
06:31:56|0.75736
06:31:57|0.75745
06:31:58|0.75768
06:31:59|0.75768
06:32:00|0.75768
06:32:01|0.75768
06:32:03|0.75701
06:32:04|0.75701
06:32:05|0.75701
06:32:06|0.75701
06:32:07|0.75704
06:32:09|0.75704
06:32:09|0.75704
06:32:10|0.75703
06:32:12|0.75703
06:32:13|0.75703
06:32:14|0.75703
06:32:14|0.75704
06:32:16|0.75704
06:32:17|0.75704
06:32:17|0.75713
06:32:19|0.7576
06:32:20|0.7576
06:32:21|0.75759
06:32:22|0.75741
06:32:23|0.75741
06:32:24|0.75741
06:32:25|0.75744
06:32:26|0.75744
06:32:27|0.75759
06:32:28|0.7576
06:32:29|0.75781
06:32:30|0.75781
06:32:31|0.75781
06:32:33|0.75781
06:32:33|0.75769
06:32:34|0.75769
06:32:35|0.75769
06:32:36|0.75769
06:32:37|0.75757
06:32:39|0.75757
06:32:39|0.75757
06:32:40|0.75757
06:32:41|0.75757
06:32:42|0.75757
06:32:43|0.75757
06:32:44|0.75757
06:32:45|0.75757
06:32:46|0.75766
06:32:48|0.75766
06:32:49|0.75766
06:32:50|0.75766
06:32:51|0.75769
06:32:52|0.75769
06:32:53|0.75769
06:32:53|0.75769
06:32:55|0.75769
06:32:56|0.75769
06:32:57|0.758
06:32:58|0.75789
06:32:59|0.75789
06:33:00|0.75789
06:33:01|0.75789
06:33:02|0.75789
06:33:03|0.75789
06:33:03|0.75789
06:33:06|0.75789
06:33:07|0.758
06:33:07|0.7584
06:33:09|0.75848
06:33:09|0.75848
06:33:10|0.75841
06:33:12|0.75841
06:33:12|0.75841
06:33:13|0.75841
06:33:14|0.75841
06:33:16|0.75841
06:33:16|0.75856
06:33:18|0.75856
06:33:18|0.75856
06:33:19|0.75856
06:33:20|0.75856
06:33:22|0.75837
06:33:22|0.75836
06:33:24|0.75836
06:33:24|0.75836
06:33:26|0.75815
06:33:27|0.75815
06:33:27|0.75815
06:33:29|0.75815
06:33:30|0.75815
06:33:31|0.75808
06:33:32|0.75807
06:33:33|0.75808
06:33:33|0.75808
06:33:35|0.75825
06:33:36|0.75834
06:33:37|0.75834
06:33:37|0.75834
06:33:39|0.75834
06:33:39|0.75841
06:33:40|0.75841
06:33:42|0.75841
06:33:43|0.75841
06:33:43|0.75848
06:33:44|0.75896
06:33:46|0.75896
06:33:46|0.75896
06:33:47|0.75896
06:33:49|0.75896
06:33:50|0.75896
06:33:51|0.75896
06:33:52|0.75868
06:33:53|0.75853
06:33:54|0.75853
06:33:55|0.75853
06:33:56|0.75853
06:33:57|0.75853
06:33:58|0.75853
06:33:59|0.75853
06:34:00|0.75853
06:34:01|0.75853
06:34:02|0.75853
06:34:03|0.75835
06:34:04|0.75835
06:34:05|0.75835
06:34:06|0.75851
06:34:07|0.75851
06:34:08|0.75848
06:34:09|0.75852
06:34:10|0.75804
06:34:12|0.75807
06:34:12|0.75807
06:34:13|0.75808
06:34:14|0.75808
06:34:15|0.75808
06:34:16|0.75806
06:34:18|0.75792
06:34:18|0.75792
06:34:20|0.75774
06:34:21|0.75774
06:34:22|0.75774
06:34:23|0.75791
06:34:24|0.75788
06:34:25|0.75784
06:34:26|0.75874
06:34:28|0.75866
06:34:29|0.7588
06:34:29|0.75881
06:34:31|0.75893
06:34:31|0.75865
06:34:32|0.75865
06:34:33|0.75865
06:34:34|0.75865
06:34:36|0.75865
06:34:36|0.75854
06:34:37|0.75854
06:34:38|0.75833
06:34:39|0.75833
06:34:40|0.75833
06:34:41|0.75841
06:34:42|0.75849
06:34:43|0.75892
06:34:45|0.75905
06:34:45|0.75921
06:34:46|0.7592
06:34:47|0.7592
06:34:48|0.75921
06:34:49|0.75937
06:34:50|0.75928
06:34:51|0.75937
06:34:52|0.75921
06:34:53|0.75973
06:34:55|0.75976
06:34:56|0.75976
06:34:57|0.75952
06:34:58|0.75953
06:34:59|0.75957
06:35:00|0.75983
06:35:01|0.75998
06:35:02|0.76
06:35:03|0.75963
06:35:04|0.75976
06:35:05|0.75969
06:35:06|0.75967
06:35:07|0.75937
06:35:08|0.75885
06:35:09|0.75921
06:35:10|0.75897
06:35:12|0.75837
06:35:12|0.75849
06:35:14|0.75839
06:35:14|0.75833
06:35:16|0.75832
06:35:17|0.75833
06:35:18|0.75833
06:35:19|0.75832
06:35:20|0.75832
06:35:21|0.75832
06:35:21|0.75833
06:35:23|0.75856
06:35:24|0.75856
06:35:25|0.75848
06:35:25|0.75848
06:35:26|0.75861
06:35:28|0.75873
06:35:30|0.75833
06:35:30|0.75841
06:35:31|0.75825
06:35:32|0.75825
06:35:33|0.75841
06:35:34|0.75849
06:35:36|0.75849
06:35:36|0.75849
06:35:37|0.75849
06:35:38|0.75832
06:35:40|0.75832
06:35:40|0.75822
06:35:42|0.75822
06:35:42|0.75831
06:35:44|0.7584
06:35:44|0.7584
06:35:46|0.7584
06:35:46|0.7584
06:35:47|0.75849
06:35:48|0.75849
06:35:49|0.75849
06:35:50|0.75835
06:35:51|0.75835
06:35:52|0.75835
06:35:54|0.75835
06:35:54|0.75835
06:35:55|0.75835
06:35:56|0.75835
06:35:57|0.75835
06:35:59|0.75878
06:36:00|0.75827
06:36:01|0.75827
06:36:01|0.75827
06:36:03|0.75825
06:36:04|0.75825
06:36:04|0.75758
06:36:05|0.75758
06:36:06|0.75758
06:36:08|0.75758
06:36:09|0.75758
06:36:10|0.75757
06:36:11|0.75757
06:36:12|0.75919
06:36:13|0.75953
06:36:15|0.76048
06:36:15|0.7602
06:36:17|0.75993
06:36:17|0.75993
06:36:18|0.75992
06:36:19|0.76017
06:36:21|0.76022
06:36:22|0.76057
06:36:23|0.7606
06:36:24|0.76078
06:36:25|0.76056
06:36:26|0.7606
06:36:27|0.76005
06:36:28|0.76005
06:36:28|0.76055
06:36:30|0.7606
06:36:31|0.76097
06:36:32|0.76108
06:36:33|0.76108
06:36:34|0.76064
06:36:34|0.76064
06:36:35|0.76064
06:36:37|0.76096
06:36:38|0.76078
06:36:39|0.76078
06:36:40|0.76085
06:36:41|0.76096
06:36:42|0.76065
06:36:43|0.76065
06:36:44|0.76052
06:36:45|0.7604
06:36:46|0.76039
06:36:47|0.7605
06:36:48|0.76049
06:36:49|0.76051
06:36:50|0.76049
06:36:51|0.76035
06:36:52|0.76031
06:36:53|0.76031
06:36:54|0.76031
06:36:55|0.76005
06:36:56|0.76032
06:36:57|0.76
06:36:58|0.76
06:36:59|0.76009
06:37:00|0.76002
06:37:01|0.76041
06:37:02|0.76041
06:37:03|0.76033
06:37:04|0.76078
06:37:05|0.76014
06:37:06|0.76029
06:37:07|0.76078
06:37:08|0.76078
06:37:10|0.76061
06:37:11|0.76085
06:37:12|0.76096
06:37:13|0.76076
06:37:14|0.76076
06:37:14|0.7606
06:37:16|0.76053
06:37:16|0.76064
06:37:18|0.76057
06:37:18|0.76057
06:37:20|0.76093
06:37:21|0.76085
06:37:22|0.76085
06:37:23|0.76085
06:37:24|0.76091
06:37:25|0.76104
06:37:26|0.76101
06:37:27|0.76093
06:37:28|0.76093
06:37:29|0.76093
06:37:30|0.76093
06:37:31|0.76104
06:37:32|0.76128
06:37:33|0.76125
06:37:34|0.76137
06:37:35|0.7614
06:37:36|0.7611
06:37:37|0.76121
06:37:38|0.76104
06:37:39|0.76104
06:37:41|0.76104
06:37:42|0.76104
06:37:43|0.76104
06:37:45|0.76105
06:37:45|0.76105
06:37:46|0.76111
06:37:47|0.76105
06:37:49|0.76109
06:37:49|0.76105
06:37:50|0.76081
06:37:51|0.76133
06:37:52|0.76133
06:37:53|0.76156
06:37:55|0.7614
06:37:55|0.7614
06:37:56|0.7616
06:37:58|0.76161
06:37:59|0.76178
06:37:59|0.76178
06:38:01|0.76143
06:38:02|0.76165
06:38:02|0.76165
06:38:03|0.76177
06:38:04|0.76177
06:38:05|0.76209
06:38:07|0.7621
06:38:07|0.76197
06:38:08|0.76197
06:38:10|0.76177
06:38:11|0.76184
06:38:12|0.76184
06:38:12|0.76149
06:38:14|0.76149
06:38:15|0.7623
06:38:16|0.7623
06:38:17|0.7625
06:38:18|0.76245
06:38:19|0.76229
06:38:20|0.76229
06:38:21|0.76313
06:38:23|0.76298
06:38:24|0.76302
06:38:24|0.76311
06:38:25|0.76337
06:38:27|0.76337
06:38:27|0.7634
06:38:28|0.76302
06:38:30|0.76316
06:38:30|0.76316
06:38:31|0.76316
06:38:32|0.76316
06:38:34|0.76325
06:38:34|0.76325
06:38:36|0.76352
06:38:37|0.76324
06:38:37|0.76324
06:38:39|0.76324
06:38:39|0.76324
06:38:40|0.76324
06:38:41|0.76324
06:38:42|0.76309
06:38:43|0.76309
06:38:45|0.76323
06:38:45|0.76323
06:38:47|0.76323
06:38:47|0.76339
06:38:49|0.76374
06:38:49|0.76385
06:38:50|0.76361
06:38:51|0.76361
06:38:52|0.76387
06:38:53|0.76387
06:38:54|0.76387
06:38:55|0.76339
06:38:57|0.76339
06:38:58|0.76339
06:38:58|0.76349
06:39:00|0.76292
06:39:01|0.763
06:39:01|0.76301
06:39:03|0.76304
06:39:03|0.76288
06:39:04|0.76288
06:39:06|0.76288
06:39:07|0.76288
06:39:07|0.76305
06:39:09|0.76305
06:39:10|0.76313
06:39:10|0.76313
06:39:13|0.76313
06:39:14|0.76313
06:39:14|0.76313
06:39:16|0.76313
06:39:16|0.76325
06:39:18|0.76333
06:39:18|0.76333
06:39:19|0.76333
06:39:21|0.76302
06:39:22|0.76302
06:39:23|0.76289
06:39:24|0.76272
06:39:24|0.76244
06:39:25|0.7624
06:39:27|0.7624
06:39:28|0.76213
06:39:28|0.76213
06:39:29|0.76213
06:39:30|0.76233
06:39:31|0.7622
06:39:32|0.7622
06:39:34|0.7622
06:39:34|0.7622
06:39:36|0.7622
06:39:37|0.7622
06:39:38|0.76218
06:39:39|0.76218
06:39:40|0.76193
06:39:41|0.76213
06:39:42|0.76213
06:39:42|0.7621
06:39:44|0.7621
06:39:45|0.7621
06:39:46|0.76192
06:39:47|0.76192
06:39:47|0.76196
06:39:49|0.762
06:39:50|0.7624
06:39:50|0.76249
06:39:51|0.76272
06:39:53|0.76233
06:39:54|0.76252
06:39:55|0.76252
06:39:55|0.76252
06:39:57|0.7622
06:39:57|0.7622
06:39:59|0.7622
06:39:59|0.7622
06:40:01|0.76214
06:40:02|0.76156
06:40:02|0.76156
06:40:04|0.76141
06:40:05|0.76159
06:40:06|0.76164
06:40:06|0.76164
06:40:08|0.76164
06:40:08|0.76149
06:40:09|0.76245
06:40:10|0.76278
06:40:11|0.76278
06:40:14|0.76278
06:40:14|0.76278
06:40:15|0.76278
06:40:17|0.76241
06:40:19|0.76208
06:40:20|0.76171
06:40:20|0.76171
06:40:22|0.76171
06:40:22|0.76171
06:40:24|0.76171
06:40:24|0.7616
06:40:25|0.76145
06:40:27|0.76145
06:40:27|0.76145
06:40:28|0.76145
06:40:29|0.76145
06:40:30|0.76261
06:40:31|0.76233
06:40:33|0.76208
06:40:33|0.76162
06:40:34|0.76162
06:40:35|0.76162
06:40:36|0.7614
06:40:37|0.7614
06:40:38|0.7614
06:40:39|0.7614
06:40:40|0.7614
06:40:41|0.7614
06:40:42|0.7614
06:40:43|0.7614
06:40:44|0.7614
06:40:45|0.7612
06:40:46|0.76105
06:40:48|0.76105
06:40:48|0.761
06:40:49|0.761
06:40:50|0.761
06:40:51|0.76111
06:40:53|0.76042
06:40:53|0.76087
06:40:54|0.76087
06:40:55|0.76087
06:40:57|0.76087
06:40:58|0.76081
06:40:58|0.76081
06:40:59|0.76081
06:41:01|0.76027
06:41:01|0.76027
06:41:02|0.76079
06:41:03|0.76128
06:41:05|0.76128
06:41:05|0.76128
06:41:06|0.76065
06:41:07|0.76025
06:41:08|0.76025
06:41:09|0.76049
06:41:10|0.76052
06:41:11|0.76052
06:41:12|0.76052
06:41:14|0.76052
06:41:16|0.76052
06:41:17|0.76077
06:41:18|0.76077
06:41:19|0.76077
06:41:20|0.76077
06:41:21|0.76076
06:41:22|0.76076
06:41:22|0.76076
06:41:23|0.76076
06:41:24|0.76048
06:41:26|0.7603
06:41:27|0.76012
06:41:28|0.76001
06:41:28|0.75985
06:41:29|0.75985
06:41:31|0.75985
06:41:32|0.76001
06:41:33|0.7598
06:41:34|0.7598
06:41:35|0.7598
06:41:36|0.76017
06:41:37|0.76033
06:41:38|0.76045
06:41:39|0.76073
06:41:40|0.76121
06:41:41|0.76128
06:41:42|0.76128
06:41:43|0.76128
06:41:44|0.76127
06:41:45|0.76128
06:41:46|0.76128
06:41:47|0.76128
06:41:48|0.76128
06:41:49|0.76112
06:41:50|0.76112
06:41:51|0.76112
06:41:53|0.76112
06:41:54|0.76116
06:41:54|0.76116
06:41:55|0.76116
06:41:56|0.76116
06:41:57|0.76116
06:41:58|0.76116
06:41:59|0.76116
06:42:00|0.76113
06:42:02|0.76113
06:42:02|0.76113
06:42:04|0.76113
06:42:04|0.76113
06:42:05|0.76096
06:42:06|0.76064
06:42:08|0.76064
06:42:08|0.76187
06:42:10|0.76128
06:42:11|0.76128
06:42:12|0.76128
06:42:13|0.76128
06:42:15|0.76162
06:42:16|0.76231
06:42:17|0.76231
06:42:18|0.76223
06:42:18|0.76225
06:42:20|0.76339
06:42:21|0.7628
06:42:22|0.7628
06:42:24|0.76239
06:42:25|0.76239
06:42:26|0.76239
06:42:26|0.76184
06:42:28|0.76184
06:42:29|0.76184
06:42:31|0.76184
06:42:32|0.76184
06:42:32|0.76184
06:42:35|0.76208
06:42:35|0.76208
06:42:37|0.76208
06:42:37|0.76208
06:42:38|0.76208
06:42:40|0.76177
06:42:40|0.76304
06:42:41|0.76304
06:42:42|0.76304
06:42:43|0.76304
06:42:45|0.76264
06:42:45|0.76264
06:42:46|0.76264
06:42:47|0.76264
06:42:48|0.76264
06:42:50|0.76264
06:42:50|0.76225
06:42:51|0.76225
06:42:52|0.76247
06:42:53|0.76247
06:42:54|0.76202
06:42:55|0.76202
06:42:56|0.7624
06:42:57|0.7624
06:42:58|0.7624
06:42:59|0.7624
06:43:00|0.76285
06:43:01|0.76285
06:43:02|0.76285
06:43:04|0.76257
06:43:05|0.76257
06:43:06|0.76257
06:43:06|0.76209
06:43:07|0.76209
06:43:09|0.76209
06:43:09|0.76209
06:43:10|0.76202
06:43:12|0.76202
06:43:12|0.76202
06:43:13|0.76202
06:43:15|0.76203
06:43:16|0.76203
06:43:17|0.76203
06:43:19|0.76203
06:43:20|0.76203
06:43:20|0.76207
06:43:22|0.76207
06:43:22|0.76233
06:43:23|0.76207
06:43:25|0.76202
06:43:26|0.76202
06:43:27|0.76202
06:43:27|0.76202
06:43:29|0.76202
06:43:30|0.76202
06:43:30|0.76233
06:43:32|0.76233
06:43:33|0.76233
06:43:34|0.76233
06:43:34|0.76233
06:43:37|0.76217
06:43:38|0.76213
06:43:38|0.76213
06:43:40|0.76213
06:43:40|0.7621
06:43:41|0.7621
06:43:42|0.76256
06:43:43|0.76229
06:43:44|0.76229
06:43:45|0.76229
06:43:46|0.76229
06:43:47|0.76229
06:43:48|0.76229
06:43:49|0.76229
06:43:50|0.76245
06:43:51|0.76245
06:43:52|0.76336
06:43:53|0.76345
06:43:54|0.76368
06:43:55|0.76377
06:43:56|0.76377
06:43:57|0.76377
06:43:59|0.76377
06:43:59|0.76377
06:44:00|0.76377
06:44:01|0.76377
06:44:02|0.76377
06:44:03|0.76361
06:44:05|0.76361
06:44:05|0.76369
06:44:06|0.76369
06:44:08|0.76369
06:44:08|0.76369
06:44:09|0.76369
06:44:10|0.76377
06:44:11|0.76377
06:44:13|0.76381
06:44:13|0.76381
06:44:15|0.76381
06:44:17|0.76378
06:44:18|0.76378
06:44:19|0.76378
06:44:20|0.76378
06:44:21|0.76369
06:44:22|0.76369
06:44:23|0.76378
06:44:24|0.76378
06:44:25|0.76363
06:44:26|0.76363
06:44:27|0.76363
06:44:28|0.76363
06:44:30|0.76363
06:44:31|0.76363
06:44:32|0.76288
06:44:32|0.76284
06:44:34|0.76284
06:44:34|0.7628
06:44:35|0.76294
06:44:36|0.76296
06:44:37|0.76296
06:44:39|0.7628
06:44:39|0.7628
06:44:40|0.7628
06:44:41|0.7628
06:44:42|0.7628
06:44:43|0.7628
06:44:45|0.7628
06:44:45|0.7628
06:44:46|0.76273
06:44:47|0.76273
06:44:48|0.76297
06:44:49|0.76297
06:44:50|0.76297
06:44:51|0.76284
06:44:52|0.76284
06:44:54|0.76284
06:44:54|0.76284
06:44:55|0.76284
06:44:56|0.76277
06:44:57|0.76277
06:44:58|0.76211
06:45:00|0.76211
06:45:00|0.76211
06:45:01|0.76305
06:45:03|0.7628
06:45:04|0.76265
06:45:05|0.76265
06:45:06|0.76394
06:45:07|0.76395
06:45:08|0.7642
06:45:09|0.76447
06:45:10|0.7645
06:45:11|0.7646
06:45:12|0.76434
06:45:13|0.76434
06:45:14|0.76434
06:45:15|0.76434
06:45:16|0.76434
06:45:18|0.76438
06:45:19|0.76439
06:45:21|0.76439
06:45:22|0.76439
06:45:22|0.76434
06:45:23|0.76481
06:45:25|0.76444
06:45:26|0.76444
06:45:26|0.76463
06:45:28|0.76463
06:45:29|0.7644
06:45:30|0.7648
06:45:31|0.7648
06:45:32|0.76452
06:45:33|0.76452
06:45:34|0.76466
06:45:35|0.76347
06:45:36|0.76347
06:45:37|0.76347
06:45:38|0.76347
06:45:39|0.76371
06:45:40|0.76355
06:45:41|0.76355
06:45:42|0.76355
06:45:43|0.76348
06:45:44|0.76348
06:45:45|0.76348
06:45:46|0.76377
06:45:47|0.76377
06:45:48|0.76377
06:45:49|0.76402
06:45:50|0.76391
06:45:51|0.76514
06:45:53|0.76514
06:45:53|0.76514
06:45:55|0.76514
06:45:55|0.76514
06:45:57|0.76471
06:45:57|0.76514
06:45:59|0.7647
06:45:59|0.76517
06:46:01|0.76485
06:46:01|0.76534
06:46:03|0.76534
06:46:03|0.76534
06:46:05|0.76534
06:46:06|0.76506
06:46:07|0.76506
06:46:08|0.76506
06:46:09|0.76506
06:46:10|0.76523
06:46:11|0.76523
06:46:12|0.7654
06:46:13|0.7654
06:46:13|0.7654
06:46:15|0.7654
06:46:15|0.76552
06:46:17|0.76552
06:46:19|0.76523
06:46:19|0.76523
06:46:21|0.76527
06:46:23|0.76514
06:46:23|0.76506
06:46:24|0.76506
06:46:26|0.76483
06:46:26|0.76483
06:46:27|0.76483
06:46:29|0.76483
06:46:29|0.7647
06:46:30|0.7647
06:46:32|0.7647
06:46:33|0.7647
06:46:34|0.76474
06:46:35|0.76474
06:46:36|0.76471
06:46:37|0.76471
06:46:38|0.76475
06:46:39|0.7659
06:46:40|0.76559
06:46:41|0.76545
06:46:42|0.76545
06:46:43|0.76495
06:46:44|0.76523
06:46:45|0.76495
06:46:46|0.76539
06:46:47|0.76537
06:46:48|0.76514
06:46:49|0.76514
06:46:50|0.76514
06:46:51|0.76496
06:46:52|0.76496
06:46:53|0.76496
06:46:54|0.76496
06:46:55|0.76507
06:46:56|0.76507
06:46:57|0.76507
06:46:58|0.76507
06:46:59|0.76507
06:47:00|0.76493
06:47:01|0.7647
06:47:02|0.7652
06:47:03|0.7652
06:47:04|0.76605
06:47:05|0.76585
06:47:06|0.76556
06:47:07|0.76531
06:47:08|0.76531
06:47:09|0.76531
06:47:10|0.76531
06:47:11|0.76496
06:47:12|0.76496
06:47:13|0.76496
06:47:14|0.76496
06:47:15|0.76496
06:47:16|0.76496
06:47:17|0.76507
06:47:18|0.76507
06:47:19|0.76507
06:47:20|0.7652
06:47:21|0.76496
06:47:22|0.76446
06:47:24|0.76446
06:47:24|0.76436
06:47:25|0.76436
06:47:27|0.76436
06:47:28|0.76422
06:47:28|0.76422
06:47:29|0.76422
06:47:31|0.76422
06:47:32|0.76408
06:47:33|0.76442
06:47:34|0.76442
06:47:34|0.76458
06:47:36|0.76458
06:47:37|0.7646
06:47:38|0.7646
06:47:39|0.76447
06:47:40|0.76447
06:47:41|0.76447
06:47:42|0.76447
06:47:42|0.76439
06:47:43|0.76367
06:47:45|0.7637
06:47:46|0.76376
06:47:47|0.76403
06:47:48|0.76363
06:47:48|0.76357
06:47:49|0.76345
06:47:51|0.76351
06:47:52|0.76351
06:47:53|0.76378
06:47:54|0.76342
06:47:55|0.76348
06:47:56|0.76378
06:47:57|0.76378
06:47:58|0.76402
06:47:59|0.76402
06:48:00|0.76402
06:48:01|0.76422
06:48:02|0.76422
06:48:03|0.76422
06:48:04|0.76422
06:48:05|0.76422
06:48:06|0.76418
06:48:07|0.76418
06:48:08|0.76418
06:48:09|0.76372
06:48:10|0.76411
06:48:11|0.76407
06:48:12|0.76407
06:48:13|0.76428
06:48:14|0.76428
06:48:15|0.76428
06:48:16|0.76428
06:48:17|0.76439
06:48:18|0.76436
06:48:19|0.7644
06:48:21|0.7644
06:48:21|0.7644
06:48:23|0.7644
06:48:24|0.7644
06:48:26|0.76564
06:48:27|0.76564
06:48:28|0.76564
06:48:28|0.76564
06:48:30|0.76564
06:48:32|0.76484
06:48:32|0.76463
06:48:33|0.76463
06:48:35|0.76463
06:48:36|0.76537
06:48:36|0.76537
06:48:38|0.76537
06:48:38|0.76538
06:48:39|0.76507
06:48:40|0.76507
06:48:41|0.76493
06:48:42|0.76468
06:48:43|0.76347
06:48:45|0.76324
06:48:45|0.76307
06:48:46|0.76307
06:48:47|0.76307
06:48:49|0.76348
06:48:50|0.76348
06:48:50|0.76356
06:48:51|0.76332
06:48:52|0.76372
06:48:53|0.76372
06:48:55|0.76372
06:48:56|0.76379
06:48:56|0.76373
06:48:58|0.76379
06:48:58|0.76379
06:48:59|0.76344
06:49:01|0.76344
06:49:01|0.76373
06:49:02|0.76373
06:49:04|0.76428
06:49:05|0.76437
06:49:05|0.76437
06:49:06|0.76437
06:49:07|0.76437
06:49:08|0.76373
06:49:10|0.76397
06:49:11|0.76404
06:49:12|0.764
06:49:13|0.764
06:49:14|0.76372
06:49:15|0.76372
06:49:16|0.76372
06:49:16|0.76372
06:49:17|0.76372
06:49:18|0.76372
06:49:20|0.76397
06:49:22|0.76397
06:49:23|0.76397
06:49:24|0.76397
06:49:26|0.76384
06:49:26|0.764
06:49:27|0.764
06:49:29|0.764
06:49:29|0.76429
06:49:30|0.764
06:49:31|0.76395
06:49:33|0.76395
06:49:34|0.76395
06:49:34|0.76395
06:49:36|0.76395
06:49:37|0.76395
06:49:38|0.76421
06:49:38|0.76421
06:49:39|0.76421
06:49:40|0.76421
06:49:41|0.76444
06:49:42|0.76444
06:49:44|0.76444
06:49:44|0.76422
06:49:45|0.76422
06:49:46|0.76421
06:49:48|0.76421
06:49:48|0.76421
06:49:49|0.76421
06:49:50|0.76373
06:49:51|0.76404
06:49:53|0.76404
06:49:53|0.76404
06:49:54|0.76372
06:49:56|0.76372
06:49:56|0.76372
06:49:57|0.76397
06:49:58|0.76397
06:49:59|0.76397
06:50:00|0.76397
06:50:01|0.76397
06:50:02|0.76377
06:50:04|0.7638
06:50:05|0.7638
06:50:06|0.76372
06:50:07|0.76372
06:50:08|0.76372
06:50:09|0.76372
06:50:10|0.76372
06:50:11|0.76372
06:50:12|0.76372
06:50:13|0.76372
06:50:14|0.76332
06:50:15|0.76332
06:50:16|0.76332
06:50:17|0.76332
06:50:18|0.76332
06:50:19|0.76332
06:50:20|0.76332
06:50:21|0.76332
06:50:23|0.76332
06:50:25|0.76332
06:50:26|0.7632
06:50:27|0.7632
06:50:29|0.7632
06:50:30|0.7633
06:50:31|0.7633
06:50:32|0.76331
06:50:32|0.76331
06:50:34|0.76331
06:50:36|0.76333
06:50:37|0.76333
06:50:37|0.76333
06:50:38|0.76333
06:50:39|0.76333
06:50:40|0.76331
06:50:42|0.76331
06:50:42|0.76331
06:50:44|0.76372
06:50:45|0.76364
06:50:46|0.76364
06:50:46|0.76364
06:50:48|0.76364
06:50:48|0.76364
06:50:49|0.76364
06:50:50|0.76364
06:50:52|0.76312
06:50:52|0.76312
06:50:53|0.76312
06:50:55|0.76317
06:50:56|0.76317
06:50:56|0.76317
06:50:58|0.76333
06:50:58|0.76333
06:51:00|0.76333
06:51:00|0.76333
06:51:02|0.76333
06:51:02|0.76333
06:51:04|0.76333
06:51:04|0.76333
06:51:05|0.76329
06:51:07|0.76329
06:51:08|0.76329
06:51:09|0.76329
06:51:10|0.76329
06:51:11|0.76329
06:51:12|0.76329
06:51:12|0.76312
06:51:14|0.76312
06:51:14|0.76312
06:51:16|0.76256
06:51:17|0.76256
06:51:17|0.76275
06:51:18|0.76312
06:51:20|0.76315
06:51:21|0.76315
06:51:22|0.76315
06:51:24|0.76315
06:51:24|0.76315
06:51:25|0.76315
06:51:26|0.76315
06:51:28|0.76313
06:51:29|0.76313
06:51:30|0.76222
06:51:30|0.76284
06:51:31|0.76256
06:51:33|0.76285
06:51:33|0.76285
06:51:35|0.76285
06:51:35|0.76285
06:51:37|0.76285
06:51:38|0.76285
06:51:39|0.76264
06:51:40|0.76285
06:51:42|0.76282
06:51:42|0.76282
06:51:44|0.76282
06:51:45|0.76257
06:51:45|0.76247
06:51:46|0.76247
06:51:47|0.76228
06:51:49|0.76228
06:51:49|0.7618
06:51:50|0.76166
06:51:52|0.76166
06:51:53|0.7617
06:51:54|0.7617
06:51:55|0.7617
06:51:56|0.7617
06:51:56|0.7617
06:51:58|0.7617
06:51:59|0.7617
06:52:00|0.7617
06:52:00|0.7617
06:52:02|0.7617
06:52:03|0.7617
06:52:04|0.7617
06:52:06|0.76234
06:52:06|0.76345
06:52:07|0.76311
06:52:08|0.76427
06:52:09|0.76405
06:52:10|0.76395
06:52:11|0.76395
06:52:12|0.76395
06:52:13|0.76395
06:52:14|0.76395
06:52:15|0.76395
06:52:17|0.76396
06:52:17|0.764
06:52:18|0.764
06:52:19|0.764
06:52:20|0.76328
06:52:21|0.76328
06:52:22|0.76328
06:52:23|0.76327
06:52:25|0.76327
06:52:26|0.76327
06:52:27|0.7632
06:52:28|0.7632
06:52:29|0.7632
06:52:29|0.76303
06:52:31|0.76279
06:52:32|0.76279
06:52:33|0.76275
06:52:35|0.76275
06:52:36|0.76275
06:52:37|0.76275
06:52:37|0.76271
06:52:39|0.76271
06:52:40|0.76271
06:52:41|0.76275
06:52:41|0.76275
06:52:43|0.76253
06:52:44|0.76253
06:52:45|0.76215
06:52:46|0.76215
06:52:47|0.76184
06:52:48|0.76184
06:52:49|0.76184
06:52:50|0.76202
06:52:51|0.76202
06:52:52|0.76182
06:52:53|0.76182
06:52:54|0.76182
06:52:55|0.76208
06:52:56|0.76233
06:52:57|0.76216
06:52:58|0.76216
06:52:59|0.76321
06:53:00|0.76321
06:53:01|0.76298
06:53:02|0.76304
06:53:03|0.76304
06:53:04|0.76304
06:53:05|0.76304
06:53:06|0.76304
06:53:07|0.76304
06:53:08|0.76304
06:53:09|0.76304
06:53:10|0.76304
06:53:11|0.76304
06:53:12|0.76304
06:53:13|0.76339
06:53:14|0.76339
06:53:15|0.76367
06:53:16|0.76367
06:53:17|0.76353
06:53:18|0.76356
06:53:19|0.76356
06:53:20|0.76356
06:53:21|0.76356
06:53:22|0.76356
06:53:23|0.76356
06:53:24|0.76356
06:53:26|0.76353
06:53:27|0.76353
06:53:28|0.76353
06:53:29|0.76353
06:53:30|0.76353
06:53:31|0.76324
06:53:32|0.76324
06:53:33|0.76324
06:53:34|0.76372
06:53:35|0.76345
06:53:37|0.76345
06:53:37|0.76346
06:53:39|0.76342
06:53:40|0.76342
06:53:41|0.76371
06:53:42|0.76371
06:53:42|0.76387
06:53:44|0.76387
06:53:45|0.76387
06:53:46|0.76354
06:53:47|0.76354
06:53:47|0.76354
06:53:48|0.76354
06:53:50|0.76354
06:53:51|0.7635
06:53:51|0.7635
06:53:52|0.76343
06:53:53|0.76354
06:53:54|0.76354
06:53:55|0.76354
06:53:57|0.76354
06:53:57|0.76347
06:53:58|0.76347
06:54:00|0.76347
06:54:01|0.76371
06:54:01|0.76371
06:54:03|0.76395
06:54:04|0.76363
06:54:04|0.76395
06:54:05|0.76361
06:54:06|0.76361
06:54:08|0.7633
06:54:09|0.7633
06:54:10|0.76329
06:54:11|0.76301
06:54:12|0.763
06:54:12|0.763
06:54:13|0.763
06:54:16|0.763
06:54:16|0.76315
06:54:17|0.763
06:54:18|0.76304
06:54:19|0.76322
06:54:20|0.76301
06:54:21|0.76301
06:54:22|0.76301
06:54:23|0.76301
06:54:24|0.76301
06:54:27|0.763
06:54:27|0.763
06:54:29|0.76259
06:54:31|0.76274
06:54:32|0.76274
06:54:33|0.76274
06:54:34|0.76446
06:54:35|0.76425
06:54:36|0.76431
06:54:37|0.76431
06:54:38|0.76431
06:54:39|0.76442
06:54:40|0.76473
06:54:40|0.76473
06:54:42|0.76504
06:54:43|0.76515
06:54:44|0.76515
06:54:44|0.76515
06:54:46|0.76478
06:54:47|0.76475
06:54:48|0.76475
06:54:49|0.76455
06:54:50|0.76383
06:54:51|0.76427
06:54:52|0.76427
06:54:53|0.76427
06:54:54|0.76427
06:54:55|0.76427
06:54:56|0.76427
06:54:57|0.76427
06:54:58|0.76427
06:54:59|0.76434
06:55:00|0.76434
06:55:01|0.76434
06:55:02|0.76449
06:55:03|0.76383
06:55:05|0.76383
06:55:05|0.76383
06:55:06|0.76383
06:55:07|0.76476
06:55:08|0.76476
06:55:10|0.76476
06:55:10|0.76477
06:55:11|0.76477
06:55:12|0.76477
06:55:13|0.76477
06:55:14|0.76477
06:55:15|0.76525
06:55:16|0.76529
06:55:17|0.76529
06:55:18|0.76468
06:55:20|0.76479
06:55:20|0.76479
06:55:21|0.76487
06:55:22|0.76465
06:55:23|0.76465
06:55:24|0.76474
06:55:26|0.76474
06:55:26|0.76496
06:55:28|0.76496
06:55:29|0.7643
06:55:30|0.76447
06:55:31|0.76454
06:55:33|0.76454
06:55:33|0.76443
06:55:35|0.76443
06:55:35|0.76443
06:55:36|0.76443
06:55:38|0.76434
06:55:38|0.76434
06:55:39|0.76414
06:55:41|0.76414
06:55:42|0.76414
06:55:43|0.76421
06:55:44|0.76428
06:55:45|0.76352
06:55:45|0.76352
06:55:46|0.76352
06:55:48|0.763
06:55:48|0.763
06:55:50|0.763
06:55:50|0.763
06:55:51|0.76322
06:55:52|0.76322
06:55:53|0.76393
06:55:54|0.76393
06:55:55|0.76409
06:55:57|0.76409
06:55:58|0.76409
06:55:59|0.76409
06:55:59|0.76384
06:56:00|0.76401
06:56:01|0.76431
06:56:02|0.76407
06:56:04|0.7641
06:56:05|0.7641
06:56:05|0.7643
06:56:06|0.7643
06:56:08|0.76406
06:56:08|0.76388
06:56:09|0.76388
06:56:10|0.76274
06:56:11|0.76361
06:56:13|0.7639
06:56:14|0.7639
06:56:14|0.76318
06:56:15|0.76318
06:56:16|0.76314
06:56:18|0.76314
06:56:18|0.76314
06:56:19|0.76314
06:56:20|0.76314
06:56:21|0.76314
06:56:22|0.76314
06:56:23|0.76316
06:56:24|0.76316
06:56:25|0.76316
06:56:26|0.76353
06:56:29|0.76353
06:56:29|0.76442
06:56:30|0.76382
06:56:31|0.76578
06:56:33|0.76621
06:56:33|0.76594
06:56:34|0.76613
06:56:36|0.766
06:56:36|0.76637
06:56:38|0.76624
06:56:38|0.76644
06:56:40|0.76644
06:56:41|0.76679
06:56:42|0.76638
06:56:43|0.76643
06:56:44|0.76656
06:56:45|0.76627
06:56:46|0.76627
06:56:47|0.76619
06:56:48|0.76619
06:56:49|0.7663
06:56:51|0.76582
06:56:51|0.76588
06:56:52|0.76588
06:56:53|0.76625
06:56:55|0.76604
06:56:55|0.76604
06:56:57|0.76611
06:56:57|0.76604
06:56:59|0.76579
06:56:59|0.76579
06:57:01|0.76579
06:57:02|0.76594
06:57:02|0.76589
06:57:03|0.76589
06:57:04|0.76596
06:57:06|0.76596
06:57:06|0.76596
06:57:07|0.76596
06:57:08|0.76601
06:57:09|0.76576
06:57:10|0.76576
06:57:11|0.7649
06:57:12|0.76492
06:57:13|0.76492
06:57:14|0.76444
06:57:15|0.76509
06:57:16|0.76524
06:57:17|0.76524
06:57:19|0.76528
06:57:19|0.76529
06:57:20|0.76468
06:57:21|0.76468
06:57:23|0.76468
06:57:24|0.76508
06:57:24|0.76523
06:57:25|0.76522
06:57:26|0.76476
06:57:27|0.76476
06:57:29|0.76477
06:57:30|0.765
06:57:31|0.76495
06:57:33|0.76501
06:57:33|0.76492
06:57:35|0.76492
06:57:36|0.7652
06:57:37|0.7652
06:57:37|0.765
06:57:39|0.765
06:57:40|0.765
06:57:41|0.765
06:57:42|0.76499
06:57:43|0.76499
06:57:44|0.76499
06:57:45|0.76499
06:57:46|0.76474
06:57:47|0.76517
06:57:48|0.7654
06:57:49|0.76549
06:57:50|0.76549
06:57:51|0.76487
06:57:52|0.76516
06:57:53|0.76492
06:57:54|0.76516
06:57:55|0.76516
06:57:56|0.76516
06:57:57|0.76511
06:57:58|0.76511
06:57:59|0.76511
06:58:00|0.76532
06:58:01|0.76517
06:58:02|0.76533
06:58:03|0.76533
06:58:04|0.76533
06:58:05|0.76533
06:58:07|0.765
06:58:07|0.76437
06:58:08|0.76452
06:58:10|0.76452
06:58:10|0.76524
06:58:12|0.76515
06:58:12|0.76515
06:58:14|0.76499
06:58:14|0.76524
06:58:15|0.76524
06:58:16|0.76531
06:58:17|0.76516
06:58:19|0.76516
06:58:19|0.76519
06:58:20|0.76519
06:58:21|0.76516
06:58:23|0.76519
06:58:23|0.7646
06:58:24|0.76444
06:58:25|0.76369
06:58:27|0.76382
06:58:27|0.76345
06:58:29|0.76373
06:58:30|0.76309
06:58:32|0.76308
06:58:33|0.76308
06:58:33|0.76311
06:58:35|0.76405
06:58:36|0.76405
06:58:36|0.76396
06:58:38|0.76396
06:58:39|0.76373
06:58:39|0.7642
06:58:40|0.7642
06:58:41|0.76428
06:58:42|0.76428
06:58:44|0.76428
06:58:44|0.76395
06:58:46|0.7638
06:58:46|0.7638
06:58:47|0.7638
06:58:49|0.7638
06:58:50|0.76404
06:58:51|0.76404
06:58:52|0.76404
06:58:52|0.76404
06:58:54|0.76404
06:58:55|0.76404
06:58:56|0.7638
06:58:57|0.76412
06:58:58|0.76404
06:58:59|0.76396
06:59:00|0.76396
06:59:01|0.76396
06:59:02|0.76396
06:59:03|0.76396
06:59:04|0.76396
06:59:06|0.76396
06:59:07|0.76366
06:59:07|0.76366
06:59:08|0.76366
06:59:09|0.76366
06:59:10|0.76332
06:59:11|0.7628
06:59:12|0.76304
06:59:13|0.76304
06:59:15|0.76304
06:59:15|0.76304
06:59:17|0.76304
06:59:17|0.76304
06:59:18|0.76566
06:59:19|0.76582
06:59:20|0.766
06:59:22|0.76627
06:59:22|0.76638
06:59:23|0.76559
06:59:24|0.76549
06:59:25|0.76517
06:59:26|0.76497
06:59:27|0.76497
06:59:28|0.76496
06:59:30|0.76523
06:59:31|0.76523
06:59:33|0.76564
06:59:33|0.76595
06:59:35|0.76567
06:59:36|0.76567
06:59:37|0.76567
06:59:38|0.76562
06:59:39|0.76578
06:59:40|0.76575
06:59:41|0.76536
06:59:42|0.76569
06:59:44|0.76569
06:59:45|0.76569
06:59:45|0.76569
06:59:46|0.76569
06:59:47|0.76569
06:59:48|0.76569
06:59:50|0.76571
06:59:51|0.76571
06:59:52|0.76579
06:59:53|0.76595
06:59:54|0.76595
06:59:54|0.76595
06:59:55|0.76575
06:59:56|0.76575
06:59:58|0.76575
06:59:58|0.76575
07:00:00|0.76652
07:00:00|0.76615
07:00:02|0.76642
07:00:02|0.76589
07:00:03|0.76589
07:00:04|0.76575
07:00:05|0.76575
07:00:06|0.76551
07:00:07|0.7655
07:00:08|0.7655
07:00:10|0.76551
07:00:10|0.76595
07:00:12|0.76624
07:00:12|0.76624
07:00:14|0.76611
07:00:14|0.76611
07:00:16|0.76611
07:00:16|0.76585
07:00:17|0.76618
07:00:19|0.76592
07:00:20|0.76592
07:00:21|0.76592
07:00:22|0.76548
07:00:22|0.7657
07:00:23|0.7657
07:00:25|0.7657
07:00:26|0.76578
07:00:26|0.76585
07:00:28|0.76585
07:00:29|0.76585
07:00:30|0.76585
07:00:30|0.76585
07:00:33|0.76566
07:00:34|0.76566
07:00:34|0.76566
07:00:35|0.76584
07:00:37|0.76584
07:00:37|0.76584
07:00:39|0.76567
07:00:40|0.76567
07:00:41|0.76512
07:00:42|0.76477
07:00:43|0.76524
07:00:44|0.76524
07:00:45|0.76479
07:00:47|0.76515
07:00:47|0.76515
07:00:48|0.76515
07:00:49|0.76523
07:00:50|0.76455
07:00:52|0.76406
07:00:53|0.76399
07:00:53|0.76369
07:00:55|0.76369
07:00:55|0.76369
07:00:56|0.76369
07:00:58|0.76369
07:00:58|0.76369
07:00:59|0.7637
07:01:01|0.7638
07:01:01|0.76302
07:01:03|0.76358
07:01:04|0.76358
07:01:05|0.76335
07:01:05|0.76335
07:01:06|0.76335
07:01:07|0.76354
07:01:09|0.76354
07:01:09|0.76354
07:01:10|0.76354
07:01:13|0.76303
07:01:14|0.76302
07:01:14|0.76284
07:01:15|0.76284
07:01:16|0.76289
07:01:17|0.76313
07:01:18|0.76335
07:01:19|0.76335
07:01:20|0.76384
07:01:21|0.76384
07:01:22|0.76403
07:01:23|0.76416
07:01:24|0.76416
07:01:25|0.76416
07:01:27|0.76415
07:01:28|0.76388
07:01:28|0.76354
07:01:29|0.76354
07:01:31|0.76354
07:01:31|0.76345
07:01:32|0.76345
07:01:34|0.76345
07:01:35|0.76345
07:01:36|0.76345
07:01:37|0.76345
07:01:39|0.76346
07:01:39|0.76346
07:01:41|0.76346
07:01:41|0.76315
07:01:42|0.76315
07:01:43|0.76307
07:01:44|0.76307
07:01:45|0.76285
07:01:47|0.76329
07:01:48|0.76329
07:01:49|0.76329
07:01:50|0.76386
07:01:51|0.7641
07:01:52|0.7641
07:01:53|0.76416
07:01:54|0.76375
07:01:55|0.76375
07:01:56|0.76375
07:01:57|0.76375
07:01:58|0.76375
07:01:59|0.76375
07:02:00|0.76402
07:02:01|0.76402
07:02:02|0.76402
07:02:03|0.76403
07:02:04|0.76403
07:02:05|0.76427
07:02:06|0.76432
07:02:07|0.76432
07:02:08|0.76443
07:02:09|0.76423
07:02:10|0.76398
07:02:11|0.76398
07:02:12|0.76398
07:02:13|0.76398
07:02:14|0.76398
07:02:15|0.76398
07:02:16|0.76401
07:02:17|0.76401
07:02:18|0.76399
07:02:19|0.76399
07:02:20|0.7643
07:02:21|0.76382
07:02:22|0.76382
07:02:23|0.76382
07:02:24|0.76382
07:02:25|0.76381
07:02:26|0.76381
07:02:27|0.76381
07:02:28|0.76367
07:02:29|0.76367
07:02:30|0.76367
07:02:31|0.76366
07:02:32|0.76366
07:02:33|0.76366
07:02:35|0.764
07:02:36|0.76429
07:02:37|0.76429
07:02:37|0.76425
07:02:39|0.76425
07:02:40|0.76425
07:02:41|0.76425
07:02:41|0.76425
07:02:43|0.76425
07:02:44|0.76446
07:02:45|0.76443
07:02:46|0.76443
07:02:47|0.76443
07:02:48|0.76443
07:02:49|0.76482
07:02:50|0.76482
07:02:51|0.76459
07:02:52|0.76474
07:02:53|0.76474
07:02:54|0.76474
07:02:55|0.76474
07:02:56|0.76426
07:02:57|0.76426
07:02:58|0.76426
07:02:59|0.76382
07:03:00|0.76367
07:03:01|0.7636
07:03:02|0.76359
07:03:03|0.7634
07:03:04|0.7636
07:03:05|0.7636
07:03:06|0.7636
07:03:08|0.7636
07:03:08|0.7637
07:03:09|0.7637
07:03:10|0.7637
07:03:12|0.76378
07:03:12|0.76429
07:03:14|0.76426
07:03:15|0.76426
07:03:16|0.76443
07:03:16|0.76423
07:03:17|0.7642
07:03:19|0.7642
07:03:19|0.7642
07:03:20|0.76448
07:03:21|0.76467
07:03:23|0.76447
07:03:24|0.76447
07:03:25|0.76423
07:03:25|0.76388
07:03:27|0.76388
07:03:27|0.76396
07:03:29|0.76396
07:03:30|0.76396
07:03:30|0.76387
07:03:32|0.76414
07:03:33|0.76415
07:03:33|0.76415
07:03:36|0.76415
07:03:37|0.76415
07:03:38|0.76458
07:03:39|0.76463
07:03:40|0.76463
07:03:40|0.76463
07:03:41|0.76424
07:03:42|0.76406
07:03:43|0.76344
07:03:45|0.76346
07:03:46|0.76343
07:03:47|0.76346
07:03:48|0.76346
07:03:48|0.76346
07:03:50|0.76346
07:03:50|0.76346
07:03:51|0.76346
07:03:52|0.76346
07:03:53|0.76382
07:03:54|0.76382
07:03:56|0.76382
07:03:57|0.76383
07:03:58|0.76391
07:03:59|0.76432
07:04:00|0.76442
07:04:00|0.76442
07:04:02|0.76442
07:04:02|0.76442
07:04:04|0.76416
07:04:04|0.76441
07:04:06|0.76401
07:04:07|0.76398
07:04:07|0.76401
07:04:10|0.76401
07:04:10|0.76397
07:04:11|0.7638
07:04:13|0.7638
07:04:13|0.7638
07:04:14|0.76394
07:04:15|0.76392
07:04:16|0.76392
07:04:17|0.76371
07:04:18|0.76371
07:04:20|0.76367
07:04:21|0.76357
07:04:21|0.76357
07:04:23|0.76321
07:04:23|0.76343
07:04:24|0.76346
07:04:26|0.76346
07:04:27|0.76388
07:04:28|0.76392
07:04:29|0.76393
07:04:29|0.76393
07:04:31|0.76393
07:04:32|0.76378
07:04:32|0.76359
07:04:34|0.76359
07:04:35|0.76359
07:04:37|0.7636
07:04:38|0.76339
07:04:38|0.76339
07:04:40|0.76339
07:04:41|0.76335
07:04:43|0.76335
07:04:43|0.76335
07:04:45|0.76398
07:04:45|0.764
07:04:46|0.76411
07:04:48|0.76411
07:04:49|0.76411
07:04:50|0.76411
07:04:51|0.76379
07:04:52|0.76403
07:04:52|0.76403
07:04:54|0.7641
07:04:55|0.76391
07:04:55|0.76391
07:04:57|0.76388
07:04:57|0.76388
07:04:59|0.76388
07:05:00|0.76391
07:05:01|0.76391
07:05:02|0.76333
07:05:03|0.76338
07:05:04|0.76333
07:05:05|0.76332
07:05:06|0.76333
07:05:07|0.76332
07:05:08|0.76332
07:05:09|0.76332
07:05:10|0.76315
07:05:11|0.76315
07:05:12|0.76329
07:05:13|0.76363
07:05:14|0.76363
07:05:15|0.76363
07:05:16|0.7641
07:05:17|0.7641
07:05:18|0.7641
07:05:19|0.7641
07:05:20|0.7641
07:05:21|0.7641
07:05:22|0.7641
07:05:23|0.7641
07:05:24|0.7641
07:05:25|0.7641
07:05:26|0.7641
07:05:27|0.7641
07:05:28|0.7641
07:05:29|0.7638
07:05:30|0.7638
07:05:31|0.76395
07:05:32|0.7641
07:05:33|0.7641
07:05:34|0.7641
07:05:35|0.7641
07:05:37|0.76432
07:05:38|0.76447
07:05:39|0.76447
07:05:39|0.7643
07:05:41|0.76371
07:05:42|0.76371
07:05:42|0.76401
07:05:44|0.76401
07:05:45|0.76378
07:05:46|0.76378
07:05:47|0.76378
07:05:48|0.76378
07:05:49|0.76378
07:05:50|0.76378
07:05:50|0.76378
07:05:52|0.76361
07:05:53|0.76361
07:05:54|0.76328
07:05:55|0.76346
07:05:56|0.76346
07:05:56|0.76331
07:05:58|0.76327
07:05:59|0.76327
07:06:00|0.76327
07:06:01|0.7633
07:06:02|0.76258
07:06:04|0.76258
07:06:04|0.7626
07:06:06|0.76257
07:06:06|0.76257
07:06:07|0.76249
07:06:08|0.76233
07:06:09|0.76233
07:06:11|0.7618
07:06:11|0.7618
07:06:13|0.7618
07:06:14|0.7618
07:06:14|0.76094
07:06:15|0.76114
07:06:17|0.76114
07:06:18|0.76118
07:06:19|0.76128
07:06:20|0.76136
07:06:21|0.76136
07:06:21|0.76136
07:06:23|0.76136
07:06:23|0.76114
07:06:25|0.7608
07:06:26|0.7608
07:06:27|0.7608
07:06:28|0.76119
07:06:28|0.76119
07:06:30|0.76098
07:06:31|0.76098
07:06:31|0.76098
07:06:32|0.76098
07:06:34|0.76098
07:06:34|0.76072
07:06:36|0.76072
07:06:36|0.76072
07:06:39|0.76095
07:06:39|0.76095
07:06:41|0.76095
07:06:43|0.76132
07:06:44|0.76132
07:06:45|0.76132
07:06:46|0.76114
07:06:47|0.76114
07:06:48|0.76114
07:06:48|0.76114
07:06:49|0.76114
07:06:50|0.76114
07:06:52|0.76164
07:06:52|0.76176
07:06:54|0.76176
07:06:54|0.76192
07:06:55|0.76192
07:06:57|0.76192
07:06:58|0.76178
07:06:58|0.76182
07:07:00|0.76198
07:07:01|0.76286
07:07:01|0.76286
07:07:03|0.76283
07:07:04|0.7629
07:07:05|0.76259
07:07:06|0.76282
07:07:07|0.76234
07:07:09|0.76222
07:07:09|0.76251
07:07:11|0.76251
07:07:12|0.76236
07:07:12|0.76236
07:07:14|0.76236
07:07:15|0.76236
07:07:16|0.76239
07:07:17|0.76274
07:07:18|0.76274
07:07:19|0.76222
07:07:20|0.76255
07:07:21|0.76255
07:07:22|0.76203
07:07:23|0.76203
07:07:24|0.76203
07:07:25|0.76203
07:07:26|0.7621
07:07:27|0.7621
07:07:28|0.7621
07:07:30|0.76225
07:07:30|0.76225
07:07:32|0.7629
07:07:33|0.76247
07:07:33|0.76223
07:07:35|0.76223
07:07:37|0.76245
07:07:37|0.76245
07:07:38|0.76245
07:07:39|0.76227
07:07:41|0.76245
07:07:42|0.76245
07:07:43|0.76251
07:07:44|0.7619
07:07:45|0.7619
07:07:47|0.76228
07:07:47|0.76228
07:07:49|0.76228
07:07:50|0.76228
07:07:50|0.76228
07:07:52|0.76228
07:07:53|0.76237
07:07:53|0.76237
07:07:54|0.7626
07:07:55|0.76231
07:07:57|0.76231
07:07:58|0.76167
07:07:58|0.76144
07:08:00|0.76144
07:08:01|0.76144
07:08:01|0.76144
07:08:03|0.76144
07:08:03|0.7613
07:08:04|0.76056
07:08:06|0.76056
07:08:06|0.76056
07:08:08|0.76056
07:08:08|0.76099
07:08:10|0.76099
07:08:11|0.76082
07:08:11|0.76082
07:08:13|0.76078
07:08:13|0.76078
07:08:14|0.7608
07:08:15|0.76055
07:08:17|0.76055
07:08:18|0.76058
07:08:19|0.76045
07:08:20|0.76045
07:08:20|0.76045
07:08:22|0.76045
07:08:22|0.76045
07:08:24|0.76023
07:08:25|0.76023
07:08:25|0.76026
07:08:26|0.7602
07:08:27|0.7602
07:08:28|0.7602
07:08:30|0.76011
07:08:31|0.76015
07:08:32|0.76015
07:08:33|0.76037
07:08:33|0.76039
07:08:35|0.76039
07:08:35|0.76017
07:08:37|0.76017
07:08:38|0.7605
07:08:39|0.76089
07:08:39|0.76089
07:08:41|0.76089
07:08:42|0.7602
07:08:43|0.76076
07:08:44|0.76076
07:08:45|0.76034
07:08:46|0.76034
07:08:47|0.76034
07:08:48|0.76034
07:08:49|0.76034
07:08:51|0.76034
07:08:51|0.76034
07:08:53|0.76068
07:08:53|0.76032
07:08:54|0.76032
07:08:56|0.76032
07:08:56|0.76032
07:08:57|0.76032
07:08:58|0.76032
07:08:59|0.76032
07:09:00|0.76032
07:09:02|0.76032
07:09:03|0.76032
07:09:03|0.76019
07:09:05|0.76019
07:09:05|0.76046
07:09:07|0.76046
07:09:08|0.76083
07:09:08|0.76093
07:09:09|0.76093
07:09:11|0.76088
07:09:11|0.76089
07:09:12|0.76089
07:09:13|0.76089
07:09:14|0.76089
07:09:15|0.76089
07:09:17|0.76026
07:09:17|0.76026
07:09:18|0.76026
07:09:19|0.76059
07:09:20|0.76057
07:09:21|0.76064
07:09:22|0.76064
07:09:23|0.7608
07:09:25|0.76083
07:09:25|0.76095
07:09:26|0.76095
07:09:28|0.76095
07:09:28|0.761
07:09:29|0.76104
07:09:30|0.76104
07:09:31|0.76098
07:09:32|0.76072
07:09:33|0.76096
07:09:34|0.76096
07:09:35|0.76096
07:09:36|0.76096
07:09:37|0.76096
07:09:39|0.76084
07:09:39|0.76084
07:09:41|0.76084
07:09:43|0.76084
07:09:44|0.76084
07:09:45|0.76084
07:09:46|0.76084
07:09:47|0.76104
07:09:48|0.76104
07:09:50|0.761
07:09:50|0.761
07:09:52|0.76086
07:09:52|0.76105
07:09:53|0.76054
07:09:55|0.76054
07:09:56|0.7602
07:09:56|0.7605
07:09:58|0.76034
07:09:59|0.7605
07:10:00|0.76068
07:10:01|0.76068
07:10:02|0.76072
07:10:03|0.76078
07:10:04|0.76078
07:10:05|0.76079
07:10:05|0.76079
07:10:07|0.7608
07:10:08|0.7608
07:10:08|0.7608
07:10:10|0.7608
07:10:11|0.76096
07:10:11|0.76077
07:10:13|0.76077
07:10:14|0.76081
07:10:15|0.76084
07:10:15|0.76084
07:10:17|0.76087
07:10:17|0.76087
07:10:18|0.76088
07:10:19|0.76109
07:10:21|0.76109
07:10:21|0.76109
07:10:23|0.76109
07:10:24|0.76109
07:10:24|0.76109
07:10:25|0.76091
07:10:27|0.7609
07:10:27|0.7609
07:10:29|0.7607
07:10:30|0.76108
07:10:31|0.76065
07:10:31|0.7609
07:10:32|0.76105
07:10:34|0.76105
07:10:34|0.76105
07:10:35|0.76109
07:10:37|0.7611
07:10:38|0.7609
07:10:39|0.76119
07:10:40|0.76119
07:10:41|0.76119
07:10:41|0.76119
07:10:43|0.76117
07:10:45|0.76118
07:10:46|0.76111
07:10:47|0.76055
07:10:48|0.76095
07:10:49|0.76094
07:10:50|0.76095
07:10:51|0.76082
07:10:52|0.76082
07:10:53|0.76078
07:10:54|0.7603
07:10:55|0.76096
07:10:56|0.76087
07:10:57|0.76087
07:10:58|0.76067
07:10:59|0.76095
07:11:00|0.76063
07:11:01|0.76096
07:11:02|0.76096
07:11:03|0.7601
07:11:04|0.76057
07:11:05|0.76057
07:11:06|0.76039
07:11:07|0.76039
07:11:08|0.76039
07:11:09|0.76076
07:11:10|0.76096
07:11:11|0.76069
07:11:12|0.76068
07:11:13|0.76072
07:11:14|0.7606
07:11:15|0.76088
07:11:16|0.7607
07:11:17|0.76069
07:11:18|0.76095
07:11:19|0.7607
07:11:20|0.7607
07:11:21|0.76073
07:11:22|0.76096
07:11:23|0.76096
07:11:24|0.76095
07:11:25|0.76095
07:11:26|0.76076
07:11:27|0.76079
07:11:28|0.76079
07:11:29|0.76079
07:11:30|0.76079
07:11:31|0.76079
07:11:32|0.76079
07:11:33|0.76079
07:11:34|0.76079
07:11:35|0.76078
07:11:36|0.76084
07:11:37|0.76096
07:11:38|0.76096
07:11:39|0.76097
07:11:40|0.76097
07:11:41|0.76086
07:11:42|0.76092
07:11:44|0.76092
07:11:45|0.76073
07:11:46|0.7607
07:11:47|0.7604
07:11:48|0.76062
07:11:49|0.76087
07:11:50|0.76095
07:11:51|0.76119
07:11:52|0.76119
07:11:53|0.76111
07:11:55|0.76136
07:11:56|0.76143
07:11:57|0.76138
07:11:57|0.76138
07:11:58|0.76138
07:11:59|0.76098
07:12:00|0.76119
07:12:01|0.76119
07:12:02|0.76138
07:12:03|0.76137
07:12:04|0.76135
07:12:05|0.7611
07:12:07|0.7611
07:12:08|0.76095
07:12:09|0.76108
07:12:09|0.76108
07:12:10|0.76106
07:12:11|0.76125
07:12:12|0.7613
07:12:13|0.76136
07:12:14|0.76136
07:12:16|0.76133
07:12:17|0.76134
07:12:18|0.76123
07:12:18|0.76119
07:12:20|0.76119
07:12:20|0.76119
07:12:21|0.76119
07:12:22|0.7612
07:12:23|0.7612
07:12:24|0.7612
07:12:25|0.761
07:12:26|0.76119
07:12:28|0.76119
07:12:28|0.7612
07:12:29|0.7612
07:12:31|0.76125
07:12:31|0.76103
07:12:32|0.76167
07:12:33|0.76214
07:12:34|0.76234
07:12:36|0.7624
07:12:37|0.76239
07:12:38|0.76239
07:12:38|0.76216
07:12:40|0.76229
07:12:41|0.76238
07:12:41|0.76209
07:12:42|0.76244
07:12:44|0.76223
07:12:45|0.76227
07:12:46|0.76234
07:12:47|0.7625
07:12:48|0.7625
07:12:49|0.7625
07:12:50|0.76209
07:12:51|0.76213
07:12:52|0.76248
07:12:54|0.76248
07:12:54|0.76248
07:12:55|0.76248
07:12:57|0.76249
07:12:57|0.76227
07:12:58|0.76227
07:13:00|0.76222
07:13:01|0.76223
07:13:01|0.76223
07:13:02|0.76223
07:13:03|0.76223
07:13:04|0.76194
07:13:05|0.76194
07:13:06|0.76194
07:13:08|0.76194
07:13:08|0.76194
07:13:10|0.76194
07:13:10|0.7619
07:13:12|0.76128
07:13:13|0.76128
07:13:13|0.76128
07:13:15|0.76128
07:13:16|0.76128
07:13:17|0.76152
07:13:18|0.76152
07:13:19|0.76152
07:13:20|0.76133
07:13:21|0.76133
07:13:22|0.76142
07:13:23|0.76175
07:13:24|0.7618
07:13:25|0.76194
07:13:26|0.76194
07:13:28|0.76164
07:13:29|0.7616
07:13:30|0.76159
07:13:30|0.76159
07:13:31|0.7616
07:13:32|0.76138
07:13:33|0.7616
07:13:34|0.7616
07:13:36|0.76154
07:13:36|0.76169
07:13:37|0.76127
07:13:39|0.76143
07:13:40|0.76138
07:13:40|0.76138
07:13:41|0.76064
07:13:42|0.7611
07:13:43|0.76117
07:13:45|0.76084
07:13:46|0.76084
07:13:47|0.76079
07:13:49|0.76079
07:13:50|0.76079
07:13:50|0.76019
07:13:52|0.76026
07:13:53|0.76055
07:13:54|0.76055
07:13:55|0.76049
07:13:56|0.76008
07:13:57|0.76008
07:13:59|0.76013
07:13:59|0.7601
07:14:01|0.7601
07:14:01|0.7601
07:14:03|0.75948
07:14:04|0.75943
07:14:04|0.7596
07:14:06|0.7596
07:14:06|0.7596
07:14:07|0.7596
07:14:08|0.75961
07:14:10|0.75961
07:14:10|0.76068
07:14:11|0.76104
07:14:13|0.76074
07:14:13|0.76074
07:14:15|0.76127
07:14:15|0.76127
07:14:16|0.76127
07:14:18|0.76082
07:14:19|0.76001
07:14:19|0.76041
07:14:21|0.76041
07:14:21|0.76041
07:14:23|0.76041
07:14:23|0.76041
07:14:24|0.76041
07:14:25|0.76012
07:14:27|0.76012
07:14:27|0.76014
07:14:29|0.76011
07:14:30|0.76011
07:14:31|0.76011
07:14:32|0.76037
07:14:33|0.76038
07:14:33|0.76061
07:14:35|0.76032
07:14:36|0.76056
07:14:37|0.76056
07:14:38|0.76056
07:14:39|0.76042
07:14:40|0.76042
07:14:41|0.76042
07:14:42|0.76042
07:14:43|0.76042
07:14:44|0.76055
07:14:46|0.76039
07:14:46|0.76065
07:14:47|0.76046
07:14:48|0.76072
07:14:50|0.76047
07:14:51|0.7604
07:14:52|0.76057
07:14:52|0.76057
07:14:54|0.76057
07:14:55|0.76055
07:14:56|0.76054
07:14:57|0.76054
07:14:58|0.76077
07:14:59|0.76077
07:15:00|0.76075
07:15:02|0.76075
07:15:03|0.76075
07:15:04|0.76075
07:15:05|0.76075
07:15:06|0.76007
07:15:07|0.7604
07:15:08|0.7604
07:15:09|0.76007
07:15:10|0.76007
07:15:11|0.76007
07:15:12|0.7601
07:15:13|0.7601
07:15:14|0.75986
07:15:15|0.76031
07:15:16|0.76031
07:15:16|0.76043
07:15:18|0.76047
07:15:19|0.76047
07:15:20|0.76047
07:15:21|0.76042
07:15:22|0.76042
07:15:23|0.76042
07:15:24|0.76042
07:15:25|0.76051
07:15:26|0.76054
07:15:27|0.76073
07:15:28|0.76081
07:15:29|0.76113
07:15:30|0.76082
07:15:31|0.76082
07:15:32|0.76081
07:15:33|0.7603
07:15:34|0.7603
07:15:35|0.76048
07:15:36|0.76048
07:15:37|0.76048
07:15:38|0.76048
07:15:39|0.76212
07:15:40|0.76212
07:15:41|0.76215
07:15:42|0.76216
07:15:43|0.76216
07:15:44|0.76174
07:15:45|0.76174
07:15:46|0.76192
07:15:47|0.76171
07:15:48|0.76154
07:15:49|0.76154
07:15:50|0.76154
07:15:51|0.76154
07:15:52|0.76154
07:15:53|0.76154
07:15:54|0.7614
07:15:55|0.7614
07:15:56|0.7614
07:15:57|0.7614
07:15:58|0.7614
07:15:59|0.7614
07:16:00|0.76144
07:16:01|0.76144
07:16:03|0.76144
07:16:03|0.76171
07:16:04|0.7617
07:16:06|0.7617
07:16:07|0.7614
07:16:07|0.7614
07:16:09|0.7614
07:16:10|0.7614
07:16:11|0.76144
07:16:12|0.76144
07:16:13|0.76144
07:16:14|0.76171
07:16:15|0.76171
07:16:15|0.76171
07:16:17|0.76171
07:16:18|0.76167
07:16:19|0.76167
07:16:20|0.76167
07:16:21|0.76167
07:16:21|0.76167
07:16:23|0.76167
07:16:24|0.7617
07:16:24|0.7617
07:16:26|0.7617
07:16:27|0.7617
07:16:28|0.7617
07:16:28|0.7617
07:16:30|0.7617
07:16:31|0.76167
07:16:32|0.76201
07:16:32|0.76201
07:16:33|0.76201
07:16:35|0.76199
07:16:36|0.76216
07:16:37|0.76215
07:16:38|0.76215
07:16:39|0.76215
07:16:40|0.76198
07:16:41|0.76198
07:16:42|0.76282
07:16:42|0.76282
07:16:43|0.76282
07:16:45|0.76282
07:16:46|0.76182
07:16:46|0.76177
07:16:49|0.76177
07:16:50|0.76177
07:16:51|0.76177
07:16:52|0.76142
07:16:53|0.76142
07:16:53|0.76174
07:16:54|0.76174
07:16:56|0.7617
07:16:57|0.7617
07:16:59|0.7617
07:17:00|0.7617
07:17:01|0.7617
07:17:01|0.7617
07:17:03|0.7617
07:17:04|0.7617
07:17:05|0.7617
07:17:06|0.7617
07:17:07|0.76171
07:17:08|0.76171
07:17:09|0.76185
07:17:09|0.76185
07:17:11|0.76185
07:17:12|0.76185
07:17:12|0.76171
07:17:14|0.76171
07:17:15|0.76171
07:17:16|0.76171
07:17:17|0.76171
07:17:18|0.76171
07:17:19|0.76171
07:17:20|0.76072
07:17:21|0.76072
07:17:22|0.76072
07:17:23|0.76072
07:17:23|0.76072
07:17:25|0.76072
07:17:26|0.76083
07:17:26|0.76083
07:17:28|0.76079
07:17:29|0.76079
07:17:30|0.76078
07:17:31|0.76068
07:17:32|0.76068
07:17:33|0.76068
07:17:34|0.76068
07:17:35|0.76068
07:17:36|0.76068
07:17:37|0.7607
07:17:38|0.76038
07:17:38|0.76033
07:17:39|0.76002
07:17:40|0.75998
07:17:42|0.75926
07:17:42|0.75839
07:17:44|0.75871
07:17:45|0.75757
07:17:45|0.75769
07:17:47|0.75796
07:17:48|0.75832
07:17:50|0.75832
07:17:50|0.75882
07:17:51|0.75861
07:17:53|0.75858
07:17:53|0.75857
07:17:54|0.75827
07:17:55|0.7592
07:17:56|0.75952
07:17:57|0.76007
07:17:58|0.76007
07:17:59|0.7596
07:18:01|0.76008
07:18:01|0.75951
07:18:02|0.75951
07:18:04|0.7599
07:18:05|0.75973
07:18:05|0.76007
07:18:07|0.76007
07:18:07|0.76007
07:18:09|0.75991
07:18:10|0.75991
07:18:11|0.75957
07:18:12|0.75905
07:18:13|0.75907
07:18:14|0.75907
07:18:15|0.75907
07:18:16|0.75907
07:18:17|0.75907
07:18:18|0.75926
07:18:19|0.75926
07:18:20|0.75914
07:18:21|0.75924
07:18:22|0.75924
07:18:23|0.75841
07:18:24|0.75841
07:18:25|0.7585
07:18:26|0.7585
07:18:27|0.75826
07:18:28|0.7585
07:18:29|0.7585
07:18:30|0.7585
07:18:31|0.75908
07:18:32|0.75919
07:18:33|0.75919
07:18:34|0.75865
07:18:35|0.75865
07:18:36|0.75865
07:18:37|0.75865
07:18:38|0.75865
07:18:39|0.75865
07:18:40|0.75865
07:18:41|0.75862
07:18:42|0.75862
07:18:43|0.75911
07:18:44|0.75911
07:18:45|0.75911
07:18:46|0.75878
07:18:47|0.75877
07:18:49|0.75904
07:18:50|0.75907
07:18:52|0.75907
07:18:53|0.75917
07:18:54|0.75906
07:18:55|0.75914
07:18:56|0.7593
07:18:58|0.7593
07:18:59|0.75938
07:19:00|0.75938
07:19:00|0.75938
07:19:02|0.75967
07:19:02|0.76
07:19:04|0.76
07:19:04|0.76008
07:19:06|0.75994
07:19:07|0.75994
07:19:08|0.75994
07:19:09|0.75986
07:19:10|0.75986
07:19:11|0.75986
07:19:12|0.75977
07:19:13|0.75981
07:19:14|0.76009
07:19:15|0.75999
07:19:16|0.75999
07:19:17|0.75999
07:19:18|0.75999
07:19:19|0.75999
07:19:20|0.75999
07:19:21|0.76
07:19:22|0.76
07:19:23|0.76
07:19:24|0.76
07:19:25|0.76
07:19:26|0.76032
07:19:27|0.76032
07:19:28|0.76032
07:19:29|0.76032
07:19:30|0.76011
07:19:31|0.76011
07:19:32|0.75985
07:19:33|0.75985
07:19:34|0.75974
07:19:35|0.75984
07:19:36|0.75984
07:19:37|0.75984
07:19:38|0.75984
07:19:39|0.75984
07:19:40|0.75984
07:19:41|0.75984
07:19:43|0.75994
07:19:43|0.75989
07:19:45|0.75927
07:19:45|0.75927
07:19:46|0.75927
07:19:47|0.75926
07:19:49|0.75926
07:19:49|0.75926
07:19:51|0.75926
07:19:51|0.75926
07:19:52|0.75918
07:19:54|0.75938
07:19:55|0.75938
07:19:56|0.75938
07:19:57|0.75938
07:19:58|0.75921
07:19:59|0.75919
07:20:00|0.75919
07:20:01|0.75919
07:20:02|0.75874
07:20:03|0.75874
07:20:04|0.75874
07:20:04|0.75867
07:20:06|0.75865
07:20:07|0.75865
07:20:07|0.75865
07:20:09|0.75865
07:20:09|0.75865
07:20:11|0.75865
07:20:12|0.75886
07:20:13|0.75882
07:20:14|0.76029
07:20:15|0.7603
07:20:16|0.76028
07:20:17|0.76046
07:20:18|0.76024
07:20:19|0.76055
07:20:20|0.76067
07:20:21|0.76068
07:20:22|0.7604
07:20:23|0.7604
07:20:24|0.76067
07:20:25|0.76067
07:20:26|0.76045
07:20:27|0.76045
07:20:28|0.76064
07:20:29|0.76064
07:20:30|0.76029
07:20:31|0.76017
07:20:32|0.76033
07:20:33|0.76021
07:20:34|0.76034
07:20:35|0.76048
07:20:36|0.76046
07:20:37|0.76023
07:20:38|0.7604
07:20:39|0.76027
07:20:40|0.76027
07:20:41|0.76027
07:20:42|0.7604
07:20:43|0.7604
07:20:44|0.76037
07:20:45|0.7604
07:20:46|0.7604
07:20:47|0.7604
07:20:48|0.76024
07:20:49|0.76048
07:20:50|0.76048
07:20:51|0.76037
07:20:53|0.76034
07:20:54|0.76034
07:20:55|0.75999
07:20:55|0.75999
07:20:56|0.75999
07:20:58|0.75999
07:20:58|0.75984
07:21:00|0.75984
07:21:01|0.7598
07:21:02|0.75982
07:21:03|0.76005
07:21:04|0.76005
07:21:05|0.76019
07:21:06|0.76019
07:21:07|0.76019
07:21:08|0.76038
07:21:09|0.76066
07:21:10|0.76066
07:21:10|0.75987
07:21:11|0.7599
07:21:13|0.7599
07:21:13|0.7599
07:21:15|0.7599
07:21:16|0.7599
07:21:17|0.7599
07:21:17|0.75957
07:21:18|0.7594
07:21:19|0.7594
07:21:20|0.7594
07:21:22|0.75929
07:21:22|0.75929
07:21:23|0.75929
07:21:25|0.75924
07:21:26|0.75931
07:21:26|0.75931
07:21:27|0.75931
07:21:29|0.75931
07:21:30|0.75931
07:21:31|0.75916
07:21:32|0.75943
07:21:33|0.75942
07:21:34|0.75942
07:21:35|0.75959
07:21:35|0.75959
07:21:36|0.75918
07:21:38|0.75979
07:21:38|0.75979
07:21:39|0.75996
07:21:41|0.75983
07:21:42|0.75983
07:21:43|0.7599
07:21:43|0.7599
07:21:44|0.75972
07:21:46|0.75972
07:21:47|0.75972
07:21:47|0.75972
07:21:49|0.75972
07:21:50|0.75972
07:21:50|0.75973
07:21:52|0.75969
07:21:54|0.75999
07:21:55|0.76017
07:21:56|0.76017
07:21:57|0.76017
07:21:58|0.7601
07:21:59|0.7601
07:22:00|0.75971
07:22:01|0.75971
07:22:02|0.75971
07:22:03|0.7597
07:22:04|0.75971
07:22:06|0.75992
07:22:07|0.76
07:22:08|0.76
07:22:08|0.76
07:22:09|0.76
07:22:10|0.76026
07:22:12|0.76026
07:22:12|0.75994
07:22:14|0.75994
07:22:15|0.75994
07:22:16|0.75994
07:22:17|0.75998
07:22:18|0.75999
07:22:19|0.76007
07:22:20|0.75993
07:22:20|0.75993
07:22:22|0.75993
07:22:23|0.75993
07:22:23|0.76006
07:22:25|0.75989
07:22:26|0.7599
07:22:27|0.76006
07:22:28|0.76006
07:22:29|0.75961
07:22:29|0.75961
07:22:31|0.75961
07:22:32|0.75972
07:22:33|0.75983
07:22:34|0.75992
07:22:35|0.75995
07:22:36|0.75995
07:22:38|0.75995
07:22:39|0.75957
07:22:39|0.7597
07:22:40|0.7597
07:22:42|0.7597
07:22:43|0.7597
07:22:44|0.7597
07:22:44|0.7597
07:22:45|0.7597
07:22:47|0.7597
07:22:47|0.7597
07:22:49|0.7597
07:22:49|0.7597
07:22:50|0.75937
07:22:52|0.76024
07:22:52|0.76024
07:22:54|0.76024
07:22:56|0.75999
07:22:56|0.75969
07:22:57|0.7598
07:22:58|0.7598
07:22:59|0.76031
07:23:01|0.75999
07:23:01|0.75999
07:23:03|0.75999
07:23:03|0.76014
07:23:04|0.76007
07:23:05|0.76004
07:23:07|0.76004
07:23:08|0.75985
07:23:08|0.75985
07:23:10|0.75985
07:23:11|0.75985
07:23:12|0.75972
07:23:12|0.75972
07:23:14|0.75972
07:23:15|0.75972
07:23:16|0.75972
07:23:17|0.75972
07:23:18|0.75972
07:23:19|0.75968
07:23:19|0.75942
07:23:21|0.75931
07:23:22|0.75932
07:23:23|0.75928
07:23:24|0.75928
07:23:25|0.75931
07:23:25|0.75948
07:23:27|0.75948
07:23:28|0.75928
07:23:28|0.75896
07:23:30|0.75901
07:23:31|0.7589
07:23:32|0.7589
07:23:33|0.75925
07:23:34|0.75925
07:23:35|0.75924
07:23:36|0.75927
07:23:37|0.75927
07:23:38|0.75927
07:23:39|0.75908
07:23:40|0.75928
07:23:41|0.75928
07:23:42|0.75928
07:23:43|0.75928
07:23:44|0.75928
07:23:45|0.75928
07:23:46|0.75918
07:23:47|0.75918
07:23:48|0.75918
07:23:49|0.75918
07:23:50|0.75918
07:23:51|0.75917
07:23:52|0.75921
07:23:53|0.75921
07:23:54|0.75921
07:23:56|0.75928
07:23:56|0.7591
07:23:58|0.75909
07:23:58|0.75909
07:24:00|0.75874
07:24:01|0.7591
07:24:01|0.75881
07:24:02|0.75908
07:24:03|0.75904
07:24:05|0.75904
07:24:06|0.75925
07:24:07|0.75926
07:24:08|0.75896
07:24:10|0.7589
07:24:10|0.75894
07:24:11|0.75908
07:24:12|0.75908
07:24:13|0.75919
07:24:14|0.75919
07:24:15|0.75919
07:24:17|0.75919
07:24:17|0.75902
07:24:18|0.75902
07:24:19|0.75903
07:24:20|0.75903
07:24:22|0.75903
07:24:23|0.75894
07:24:23|0.75894
07:24:24|0.75884
07:24:25|0.75894
07:24:27|0.75884
07:24:27|0.75884
07:24:29|0.75928
07:24:29|0.75933
07:24:30|0.75933
07:24:31|0.75918
07:24:32|0.75918
07:24:33|0.75918
07:24:34|0.75968
07:24:35|0.75968
07:24:36|0.75968
07:24:37|0.75954
07:24:38|0.7596
07:24:39|0.7596
07:24:40|0.7596
07:24:41|0.75987
07:24:42|0.75987
07:24:43|0.75987
07:24:44|0.75965
07:24:45|0.75991
07:24:46|0.75991
07:24:48|0.75991
07:24:49|0.75991
07:24:49|0.75987
07:24:50|0.75969
07:24:52|0.75985
07:24:52|0.75985
07:24:53|0.76004
07:24:54|0.76004
07:24:56|0.7588
07:24:57|0.75919
07:24:58|0.75907
07:24:59|0.759
07:25:00|0.75907
07:25:01|0.75907
07:25:02|0.75907
07:25:03|0.75907
07:25:04|0.75899
07:25:05|0.75898
07:25:06|0.75899
07:25:07|0.75899
07:25:08|0.75899
07:25:09|0.75907
07:25:10|0.75907
07:25:11|0.75907
07:25:12|0.75907
07:25:13|0.75899
07:25:14|0.75899
07:25:15|0.75906
07:25:16|0.75906
07:25:17|0.75911
07:25:18|0.75911
07:25:19|0.75911
07:25:20|0.75911
07:25:21|0.75907
07:25:22|0.7592
07:25:23|0.7592
07:25:24|0.7592
07:25:25|0.75924
07:25:26|0.75924
07:25:27|0.75924
07:25:28|0.75924
07:25:29|0.75924
07:25:30|0.75924
07:25:31|0.75924
07:25:32|0.75914
07:25:33|0.75914
07:25:34|0.7591
07:25:35|0.75914
07:25:37|0.75914
07:25:37|0.75914
07:25:39|0.75899
07:25:39|0.75914
07:25:40|0.75937
07:25:42|0.75937
07:25:42|0.75904
07:25:43|0.75905
07:25:45|0.759
07:25:45|0.759
07:25:46|0.759
07:25:47|0.759
07:25:48|0.759
07:25:49|0.75918
07:25:50|0.75919
07:25:51|0.75903
07:25:52|0.75903
07:25:53|0.75867
07:25:54|0.75867
07:25:56|0.75867
07:25:56|0.75865
07:25:57|0.75865
07:25:59|0.75865
07:26:00|0.75879
07:26:01|0.75879
07:26:03|0.75805
07:26:03|0.75805
07:26:05|0.75813
07:26:06|0.75809
07:26:07|0.75813
07:26:08|0.75813
07:26:09|0.75791
07:26:10|0.75791
07:26:11|0.75792
07:26:12|0.75769
07:26:13|0.75695
07:26:13|0.757
07:26:16|0.75677
07:26:17|0.75652
07:26:18|0.75683
07:26:18|0.75682
07:26:20|0.75683
07:26:21|0.75683
07:26:21|0.7571
07:26:22|0.75678
07:26:24|0.75521
07:26:25|0.75591
07:26:25|0.75591
07:26:27|0.75546
07:26:27|0.75546
07:26:28|0.7553
07:26:30|0.75545
07:26:30|0.75596
07:26:31|0.75632
07:26:33|0.75648
07:26:33|0.75679
07:26:34|0.75679
07:26:35|0.75679
07:26:36|0.75682
07:26:38|0.75673
07:26:38|0.75661
07:26:39|0.75708
07:26:41|0.75745
07:26:41|0.75808
07:26:43|0.7585
07:26:43|0.7585
07:26:44|0.75858
07:26:46|0.75858
07:26:47|0.75858
07:26:47|0.75858
07:26:49|0.75858
07:26:50|0.75858
07:26:50|0.75873
07:26:51|0.75862
07:26:52|0.75842
07:26:53|0.75855
07:26:54|0.75834
07:26:56|0.75802
07:26:57|0.75802
07:26:59|0.75772
07:27:00|0.75772
07:27:01|0.75809
07:27:02|0.75809
07:27:03|0.75809
07:27:04|0.75809
07:27:05|0.75806
07:27:06|0.75806
07:27:07|0.7578
07:27:08|0.75786
07:27:09|0.75806
07:27:10|0.75857
07:27:10|0.75827
07:27:12|0.75838
07:27:13|0.75838
07:27:15|0.7592
07:27:16|0.75951
07:27:16|0.75961
07:27:17|0.75961
07:27:18|0.75946
07:27:19|0.75946
07:27:21|0.75946
07:27:22|0.75946
07:27:22|0.75946
07:27:23|0.75946
07:27:25|0.7597
07:27:25|0.75987
07:27:27|0.75987
07:27:28|0.75987
07:27:28|0.75987
07:27:29|0.75968
07:27:30|0.75968
07:27:31|0.75946
07:27:33|0.75946
07:27:33|0.75946
07:27:34|0.75969
07:27:35|0.75968
07:27:36|0.75978
07:27:38|0.75959
07:27:39|0.75987
07:27:39|0.75978
07:27:41|0.75978
07:27:42|0.75978
07:27:43|0.75978
07:27:44|0.75968
07:27:44|0.75978
07:27:46|0.76
07:27:47|0.76
07:27:48|0.76
07:27:48|0.76
07:27:50|0.76
07:27:50|0.75979
07:27:51|0.75999
07:27:52|0.75999
07:27:54|0.75966
07:27:54|0.75985
07:27:55|0.75985
07:27:57|0.75985
07:27:58|0.75947
07:27:58|0.75947
07:28:00|0.75947
07:28:01|0.75947
07:28:02|0.75976
07:28:03|0.75985
07:28:05|0.75954
07:28:05|0.75992
07:28:07|0.75992
07:28:07|0.75967
07:28:08|0.75967
07:28:09|0.75967
07:28:11|0.75967
07:28:11|0.76
07:28:12|0.76
07:28:13|0.76
07:28:14|0.75934
07:28:15|0.7597
07:28:17|0.7597
07:28:17|0.75944
07:28:19|0.75944
07:28:19|0.7596
07:28:21|0.75983
07:28:22|0.75967
07:28:22|0.75967
07:28:23|0.75967
07:28:24|0.75967
07:28:26|0.75967
07:28:27|0.75967
07:28:28|0.76
07:28:30|0.76
07:28:31|0.76
07:28:32|0.75999
07:28:32|0.7601
07:28:33|0.7601
07:28:34|0.7601
07:28:36|0.7601
07:28:36|0.7602
07:28:37|0.7602
07:28:38|0.76016
07:28:39|0.76012
07:28:40|0.76018
07:28:41|0.75983
07:28:42|0.75959
07:28:43|0.75959
07:28:44|0.75958
07:28:45|0.75959
07:28:46|0.75994
07:28:47|0.75994
07:28:48|0.75996
07:28:50|0.75996
07:28:51|0.75962
07:28:51|0.75974
07:28:53|0.75955
07:28:53|0.75955
07:28:55|0.76023
07:28:55|0.76017
07:28:56|0.76017
07:28:57|0.76017
07:28:58|0.76017
07:28:59|0.76017
07:29:00|0.76017
07:29:01|0.76017
07:29:02|0.75988
07:29:04|0.75987
07:29:05|0.76012
07:29:06|0.76012
07:29:08|0.76012
07:29:08|0.76017
07:29:10|0.76017
07:29:10|0.76017
07:29:12|0.76067
07:29:12|0.76002
07:29:13|0.76007
07:29:15|0.75999
07:29:15|0.76018
07:29:16|0.76018
07:29:17|0.76018
07:29:18|0.76018
07:29:20|0.76015
07:29:21|0.76034
07:29:21|0.76034
07:29:22|0.76033
07:29:23|0.76034
07:29:25|0.76034
07:29:25|0.76016
07:29:26|0.76016
07:29:27|0.76016
07:29:28|0.76016
07:29:30|0.76042
07:29:30|0.76042
07:29:31|0.76015
07:29:33|0.76039
07:29:34|0.76064
07:29:34|0.76064
07:29:36|0.75983
07:29:37|0.75993
07:29:38|0.75993
07:29:38|0.75992
07:29:39|0.75992
07:29:40|0.75992
07:29:41|0.75992
07:29:42|0.75992
07:29:43|0.75992
07:29:44|0.75992
07:29:46|0.75992
07:29:46|0.75904
07:29:47|0.75871
07:29:49|0.7594
07:29:49|0.7594
07:29:50|0.7594
07:29:51|0.75922
07:29:53|0.75939
07:29:53|0.75939
07:29:55|0.75965
07:29:55|0.75965
07:29:56|0.75965
07:29:57|0.75954
07:29:58|0.75979
07:29:59|0.75979
07:30:01|0.75978
07:30:03|0.75978
07:30:03|0.7595
07:30:04|0.75954
07:30:06|0.75953
07:30:07|0.75953
07:30:07|0.75962
07:30:09|0.75962
07:30:09|0.75962
07:30:11|0.75954
07:30:12|0.75979
07:30:13|0.75979
07:30:14|0.75979
07:30:15|0.75979
07:30:16|0.75978
07:30:17|0.75954
07:30:18|0.75954
07:30:19|0.75954
07:30:20|0.75957
07:30:21|0.7595
07:30:22|0.75945
07:30:23|0.75945
07:30:24|0.75945
07:30:25|0.75945
07:30:26|0.75945
07:30:27|0.75911
07:30:29|0.75879
07:30:29|0.75879
07:30:30|0.75879
07:30:31|0.7591
07:30:32|0.75903
07:30:33|0.75887
07:30:35|0.75887
07:30:35|0.75879
07:30:36|0.75879
07:30:37|0.75937
07:30:38|0.75917
07:30:40|0.75917
07:30:40|0.75917
07:30:41|0.75897
07:30:42|0.75918
07:30:43|0.75918
07:30:44|0.75896
07:30:46|0.759
07:30:47|0.759
07:30:47|0.759
07:30:48|0.759
07:30:49|0.759
07:30:50|0.759
07:30:51|0.759
07:30:52|0.759
07:30:53|0.759
07:30:54|0.759
07:30:55|0.759
07:30:57|0.75878
07:30:57|0.75875
07:30:58|0.75824
07:31:00|0.75824
07:31:00|0.75902
07:31:01|0.75903
07:31:03|0.75903
07:31:03|0.7587
07:31:05|0.7588
07:31:06|0.7588
07:31:06|0.75884
07:31:08|0.75885
07:31:09|0.7588
07:31:09|0.7588
07:31:11|0.7588
07:31:12|0.75884
07:31:13|0.7588
07:31:14|0.7588
07:31:15|0.7588
07:31:15|0.75884
07:31:17|0.75902
07:31:18|0.75903
07:31:18|0.7589
07:31:20|0.75911
07:31:20|0.75911
07:31:21|0.75911
07:31:22|0.75911
07:31:23|0.75911
07:31:25|0.75911
07:31:26|0.75887
07:31:27|0.75922
07:31:27|0.7591
07:31:29|0.75922
07:31:29|0.75921
07:31:31|0.75915
07:31:32|0.75886
07:31:33|0.75892
07:31:34|0.7588
07:31:34|0.75829
07:31:36|0.75841
07:31:36|0.75841
07:31:37|0.75841
07:31:38|0.75822
07:31:39|0.7582
07:31:41|0.75818
07:31:42|0.7585
07:31:43|0.75938
07:31:44|0.75938
07:31:44|0.75874
07:31:46|0.75874
07:31:47|0.75874
07:31:47|0.75874
07:31:48|0.75874
07:31:49|0.75911
07:31:51|0.75912
07:31:52|0.75882
07:31:52|0.75856
07:31:54|0.75856
07:31:55|0.7589
07:31:56|0.7589
07:31:57|0.7589
07:31:58|0.75922
07:31:59|0.75922
07:32:00|0.75947
07:32:01|0.75894
07:32:03|0.75921
07:32:04|0.75935
07:32:05|0.75898
07:32:06|0.75931
07:32:08|0.7594
07:32:09|0.75911
07:32:10|0.75937
07:32:11|0.75905
07:32:12|0.75903
07:32:13|0.75937
07:32:14|0.75937
07:32:15|0.75937
07:32:16|0.75937
07:32:17|0.75933
07:32:18|0.75899
07:32:19|0.7589
07:32:20|0.75897
07:32:21|0.75897
07:32:22|0.75897
07:32:23|0.75879
07:32:25|0.75879
07:32:25|0.75879
07:32:26|0.75896
07:32:27|0.75896
07:32:28|0.75868
07:32:29|0.75844
07:32:31|0.75844
07:32:32|0.75867
07:32:32|0.75863
07:32:33|0.75863
07:32:34|0.75863
07:32:35|0.75862
07:32:36|0.75868
07:32:37|0.75868
07:32:38|0.75868
07:32:40|0.75882
07:32:40|0.75846
07:32:41|0.75846
07:32:43|0.75846
07:32:43|0.75846
07:32:45|0.75882
07:32:45|0.75858
07:32:47|0.75858
07:32:47|0.75881
07:32:48|0.75881
07:32:49|0.75858
07:32:51|0.75858
07:32:51|0.75858
07:32:52|0.75857
07:32:53|0.75844
07:32:54|0.75851
07:32:55|0.75805
07:32:56|0.75815
07:32:57|0.75848
07:32:59|0.75848
07:33:00|0.75807
07:33:00|0.758
07:33:01|0.758
07:33:02|0.75807
07:33:04|0.75782
07:33:05|0.75778
07:33:06|0.75774
07:33:06|0.75787
07:33:07|0.75787
07:33:08|0.75815
07:33:09|0.75776
07:33:11|0.75776
07:33:11|0.75781
07:33:12|0.75781
07:33:14|0.75781
07:33:15|0.75778
07:33:15|0.75817
07:33:17|0.75824
07:33:18|0.75813
07:33:20|0.758
07:33:20|0.75799
07:33:22|0.758
07:33:23|0.75782
07:33:23|0.75721
07:33:24|0.75729
07:33:26|0.75712
07:33:27|0.75703
07:33:28|0.75737
07:33:28|0.75774
07:33:29|0.75753
07:33:30|0.75757
07:33:31|0.75775
07:33:32|0.75798
07:33:33|0.75799
07:33:34|0.75752
07:33:35|0.75752
07:33:37|0.7576
07:33:37|0.7576
07:33:38|0.75776
07:33:39|0.75793
07:33:40|0.75769
07:33:41|0.75768
07:33:42|0.75769
07:33:43|0.75762
07:33:44|0.75741
07:33:46|0.75769
07:33:47|0.75738
07:33:48|0.75767
07:33:49|0.7578
07:33:49|0.7578
07:33:51|0.7577
07:33:52|0.75778
07:33:52|0.75742
07:33:54|0.75777
07:33:55|0.7577
07:33:56|0.7577
07:33:57|0.7578
07:33:58|0.7577
07:33:58|0.75749
07:34:00|0.75738
07:34:00|0.75749
07:34:02|0.7578
07:34:02|0.7578
07:34:04|0.7578
07:34:05|0.75754
07:34:07|0.75754
07:34:07|0.75754
07:34:09|0.75753
07:34:10|0.75779
07:34:11|0.75775
07:34:12|0.75778
07:34:13|0.75762
07:34:14|0.75762
07:34:14|0.75724
07:34:16|0.75764
07:34:17|0.75765
07:34:19|0.75738
07:34:20|0.75726
07:34:20|0.757
07:34:21|0.75701
07:34:22|0.75668
07:34:24|0.7568
07:34:25|0.75612
07:34:25|0.7563
07:34:26|0.75568
07:34:27|0.75582
07:34:28|0.75582
07:34:29|0.7553
07:34:30|0.75593
07:34:31|0.75592
07:34:32|0.75566
07:34:33|0.75615
07:34:34|0.75615
07:34:35|0.75596
07:34:37|0.75602
07:34:38|0.75552
07:34:39|0.75555
07:34:40|0.7551
07:34:41|0.7553
07:34:41|0.75546
07:34:42|0.75553
07:34:43|0.7557
07:34:45|0.75564
07:34:46|0.7556
07:34:47|0.75559
07:34:48|0.75555
07:34:49|0.75583
07:34:50|0.75585
07:34:51|0.75602
07:34:52|0.75611
07:34:53|0.75566
07:34:54|0.75611
07:34:55|0.7559
07:34:56|0.75567
07:34:57|0.75558
07:34:58|0.75705
07:34:59|0.7569
07:35:00|0.75705
07:35:01|0.75667
07:35:02|0.75667
07:35:03|0.75667
07:35:04|0.75705
07:35:05|0.75653
07:35:06|0.75615
07:35:08|0.75728
07:35:09|0.75728
07:35:10|0.75678
07:35:11|0.75668
07:35:11|0.756
07:35:12|0.756
07:35:13|0.756
07:35:15|0.756
07:35:15|0.756
07:35:16|0.75633
07:35:17|0.75663
07:35:18|0.75615
07:35:20|0.75601
07:35:20|0.75624
07:35:22|0.75624
07:35:23|0.75624
07:35:24|0.75603
07:35:25|0.75596
07:35:26|0.75596
07:35:27|0.75596
07:35:28|0.75596
07:35:28|0.75596
07:35:30|0.75641
07:35:31|0.75624
07:35:32|0.75649
07:35:32|0.75642
07:35:34|0.75642
07:35:35|0.75642
07:35:36|0.75649
07:35:37|0.75648
07:35:38|0.75682
07:35:39|0.75696
07:35:40|0.75696
07:35:40|0.757
07:35:41|0.7565
07:35:43|0.7565
07:35:44|0.75708
07:35:45|0.75649
07:35:45|0.75654
07:35:47|0.75673
07:35:48|0.75636
07:35:48|0.75637
07:35:49|0.75641
07:35:50|0.75617
07:35:53|0.75617
07:35:54|0.75615
07:35:55|0.75642
07:35:55|0.75616
07:35:57|0.75616
07:35:58|0.75623
07:35:58|0.75649
07:36:00|0.7566
07:36:00|0.75679
07:36:02|0.75679
07:36:02|0.75635
07:36:04|0.75641
07:36:05|0.7564
07:36:05|0.75624
07:36:07|0.75646
07:36:09|0.75648
07:36:09|0.75623
07:36:11|0.75631
07:36:11|0.75625
07:36:12|0.75634
07:36:13|0.75635
07:36:15|0.75601
07:36:16|0.75598
07:36:16|0.75562
07:36:17|0.75547
07:36:19|0.75506
07:36:20|0.75538
07:36:21|0.7553
07:36:21|0.7552
07:36:23|0.7552
07:36:23|0.7552
07:36:25|0.75537
07:36:26|0.75537
07:36:27|0.75551
07:36:27|0.75575
07:36:29|0.75575
07:36:30|0.75575
07:36:31|0.75575
07:36:32|0.7555
07:36:33|0.7555
07:36:34|0.7555
07:36:36|0.75556
07:36:36|0.75556
07:36:38|0.75565
07:36:38|0.75568
07:36:39|0.75568
07:36:40|0.75556
07:36:41|0.75542
07:36:42|0.75542
07:36:43|0.75542
07:36:44|0.75561
07:36:45|0.75598
07:36:47|0.75566
07:36:48|0.75566
07:36:49|0.75598
07:36:49|0.75615
07:36:50|0.75625
07:36:51|0.75608
07:36:52|0.75608
07:36:53|0.75625
07:36:55|0.75625
07:36:56|0.75623
07:36:57|0.75614
07:36:57|0.75595
07:36:59|0.75595
07:36:59|0.75623
07:37:01|0.75623
07:37:01|0.75594
07:37:03|0.75539
07:37:04|0.7556
07:37:04|0.7556
07:37:06|0.7556
07:37:06|0.7556
07:37:08|0.7556
07:37:10|0.75562
07:37:11|0.75538
07:37:11|0.75543
07:37:12|0.75522
07:37:14|0.75533
07:37:15|0.75533
07:37:16|0.75518
07:37:16|0.75509
07:37:17|0.75551
07:37:19|0.75513
07:37:20|0.75513
07:37:21|0.75532
07:37:22|0.75532
07:37:24|0.75501
07:37:25|0.75535
07:37:26|0.75535
07:37:27|0.75521
07:37:28|0.75521
07:37:29|0.75521
07:37:29|0.75521
07:37:31|0.75527
07:37:32|0.75521
07:37:33|0.75521
07:37:33|0.75522
07:37:35|0.75521
07:37:36|0.75522
07:37:37|0.75522
07:37:38|0.755
07:37:39|0.755
07:37:40|0.755
07:37:41|0.755
07:37:42|0.755
07:37:43|0.755
07:37:44|0.75508
07:37:45|0.75513
07:37:46|0.75513
07:37:47|0.75513
07:37:48|0.75513
07:37:49|0.75527
07:37:50|0.75527
07:37:51|0.75509
07:37:52|0.75506
07:37:53|0.75506
07:37:54|0.7553
07:37:55|0.7553
07:37:56|0.7553
07:37:57|0.75533
07:37:58|0.75533
07:37:59|0.75533
07:38:00|0.75549
07:38:01|0.75549
07:38:02|0.75548
07:38:03|0.75548
07:38:04|0.75548
07:38:05|0.75552
07:38:06|0.75549
07:38:07|0.75548
07:38:08|0.75552
07:38:10|0.75552
07:38:11|0.75547
07:38:12|0.75547
07:38:13|0.75547
07:38:14|0.75547
07:38:15|0.75547
07:38:16|0.75547
07:38:17|0.75547
07:38:18|0.75547
07:38:19|0.75545
07:38:20|0.75545
07:38:21|0.75517
07:38:22|0.755
07:38:23|0.75583
07:38:24|0.7555
07:38:25|0.75583
07:38:26|0.75558
07:38:27|0.75581
07:38:28|0.75542
07:38:29|0.75611
07:38:30|0.75611
07:38:31|0.75589
07:38:32|0.75596
07:38:33|0.75596
07:38:34|0.75611
07:38:35|0.75588
07:38:37|0.75588
07:38:37|0.75588
07:38:39|0.75588
07:38:39|0.75588
07:38:40|0.75588
07:38:41|0.75588
07:38:42|0.75588
07:38:43|0.75588
07:38:44|0.75588
07:38:45|0.75588
07:38:47|0.75588
07:38:48|0.75592
07:38:49|0.75592
07:38:49|0.75592
07:38:50|0.75591
07:38:51|0.7558
07:38:53|0.7558
07:38:53|0.75569
07:38:55|0.75569
07:38:56|0.75583
07:38:57|0.75585
07:38:57|0.75573
07:38:58|0.75569
07:38:59|0.75561
07:39:01|0.75561
07:39:02|0.75561
07:39:03|0.75561
07:39:03|0.75561
07:39:05|0.75543
07:39:06|0.75545
07:39:06|0.75545
07:39:08|0.75545
07:39:08|0.75545
07:39:11|0.75517
07:39:12|0.75521
07:39:13|0.75521
07:39:15|0.75542
07:39:16|0.75553
07:39:17|0.75562
07:39:17|0.75565
07:39:19|0.75562
07:39:20|0.75569
07:39:21|0.75562
07:39:22|0.75562
07:39:23|0.75579
07:39:24|0.75597
07:39:25|0.75585
07:39:26|0.75611
07:39:27|0.75582
07:39:28|0.75581
07:39:29|0.75597
07:39:30|0.75557
07:39:31|0.75558
07:39:32|0.75589
07:39:33|0.75597
07:39:34|0.75607
07:39:35|0.75602
07:39:36|0.75602
07:39:37|0.75606
07:39:38|0.75606
07:39:39|0.75599
07:39:40|0.7559
07:39:41|0.7559
07:39:42|0.7559
07:39:43|0.75595
07:39:44|0.75579
07:39:45|0.7557
07:39:46|0.7557
07:39:47|0.7557
07:39:48|0.7557
07:39:49|0.75593
07:39:50|0.75566
07:39:51|0.75567
07:39:52|0.75576
07:39:53|0.75566
07:39:54|0.75566
07:39:55|0.75532
07:39:56|0.75531
07:39:57|0.75531
07:39:58|0.75524
07:39:59|0.75536
07:40:00|0.7557
07:40:01|0.75453
07:40:02|0.75414
07:40:03|0.75418
07:40:05|0.75423
07:40:05|0.75437
07:40:06|0.75437
07:40:07|0.75437
07:40:08|0.75452
07:40:09|0.75391
07:40:10|0.7537
07:40:12|0.75376
07:40:13|0.7534
07:40:14|0.75365
07:40:16|0.75365
07:40:17|0.75436
07:40:17|0.75441
07:40:19|0.75492
07:40:19|0.75497
07:40:21|0.75497
07:40:22|0.75497
07:40:22|0.75497
07:40:23|0.75442
07:40:25|0.75481
07:40:26|0.75459
07:40:27|0.7545
07:40:28|0.75476
07:40:29|0.75476
07:40:30|0.75476
07:40:30|0.75476
07:40:32|0.75468
07:40:33|0.75468
07:40:33|0.75468
07:40:35|0.75468
07:40:35|0.75488
07:40:37|0.75488
07:40:37|0.75489
07:40:39|0.75443
07:40:40|0.75443
07:40:41|0.75471
07:40:42|0.75378
07:40:43|0.75379
07:40:44|0.75379
07:40:45|0.75428
07:40:46|0.75387
07:40:47|0.75394
07:40:48|0.75426
07:40:50|0.75428
07:40:50|0.75428
07:40:51|0.75416
07:40:53|0.75428
07:40:53|0.75428
07:40:55|0.75425
07:40:55|0.75425
07:40:56|0.75425
07:40:58|0.75379
07:40:59|0.75354
07:40:59|0.75357
07:41:01|0.75389
07:41:02|0.75389
07:41:03|0.75389
07:41:03|0.75424
07:41:05|0.75422
07:41:06|0.75422
07:41:06|0.75422
07:41:08|0.75487
07:41:09|0.75487
07:41:09|0.75487
07:41:10|0.75499
07:41:13|0.75468
07:41:13|0.75468
07:41:15|0.75468
07:41:16|0.75468
07:41:17|0.7551
07:41:17|0.75505
07:41:19|0.75505
07:41:20|0.75505
07:41:21|0.75505
07:41:22|0.75483
07:41:23|0.7549
07:41:24|0.75497
07:41:25|0.75497
07:41:26|0.75484
07:41:27|0.75484
07:41:27|0.75484
07:41:29|0.75484
07:41:30|0.75531
07:41:31|0.75531
07:41:31|0.75512
07:41:33|0.75519
07:41:33|0.7549
07:41:34|0.75502
07:41:36|0.75519
07:41:37|0.75519
07:41:38|0.7549
07:41:39|0.75461
07:41:40|0.75461
07:41:41|0.75495
07:41:42|0.75495
07:41:43|0.75495
07:41:44|0.755
07:41:45|0.75493
07:41:46|0.75487
07:41:47|0.75487
07:41:48|0.75506
07:41:49|0.75506
07:41:50|0.75506
07:41:51|0.75506
07:41:52|0.75505
07:41:53|0.75505
07:41:54|0.75537
07:41:55|0.75537
07:41:56|0.75531
07:41:57|0.7553
07:41:58|0.75511
07:41:59|0.75511
07:42:00|0.75511
07:42:01|0.75495
07:42:02|0.75492
07:42:03|0.75495
07:42:04|0.75495
07:42:05|0.75483
07:42:06|0.75451
07:42:07|0.75441
07:42:08|0.75441
07:42:09|0.75437
07:42:10|0.75402
07:42:11|0.75392
07:42:12|0.75381
07:42:13|0.75381
07:42:15|0.75381
07:42:16|0.75417
07:42:17|0.75391
07:42:18|0.75402
07:42:19|0.75381
07:42:20|0.75349
07:42:21|0.75378
07:42:22|0.75378
07:42:23|0.75378
07:42:24|0.75349
07:42:25|0.75346
07:42:26|0.75313
07:42:27|0.75337
07:42:28|0.75337
07:42:29|0.75391
07:42:30|0.75391
07:42:31|0.75393
07:42:32|0.75396
07:42:33|0.75396
07:42:34|0.75396
07:42:35|0.75383
07:42:36|0.7536
07:42:37|0.75416
07:42:38|0.75395
07:42:39|0.75371
07:42:40|0.75371
07:42:41|0.75371
07:42:42|0.75371
07:42:43|0.75371
07:42:44|0.75409
07:42:45|0.75402
07:42:46|0.75401
07:42:47|0.75374
07:42:49|0.7536
07:42:49|0.75449
07:42:50|0.75426
07:42:51|0.75411
07:42:52|0.75424
07:42:53|0.75412
07:42:55|0.75412
07:42:55|0.75431
07:42:56|0.75431
07:42:57|0.75412
07:42:58|0.75412
07:42:59|0.75412
07:43:00|0.75412
07:43:01|0.75412
07:43:02|0.75457
07:43:03|0.75485
07:43:04|0.75506
07:43:05|0.75506
07:43:06|0.75468
07:43:07|0.75468
07:43:08|0.75482
07:43:10|0.75482
07:43:11|0.75482
07:43:11|0.75468
07:43:12|0.75468
07:43:14|0.75403
07:43:15|0.75403
07:43:17|0.75444
07:43:17|0.75448
07:43:19|0.75452
07:43:20|0.75452
07:43:21|0.75452
07:43:22|0.75452
07:43:23|0.75451
07:43:24|0.75463
07:43:25|0.7548
07:43:26|0.75462
07:43:27|0.75462
07:43:28|0.75462
07:43:29|0.7548
07:43:30|0.75484
07:43:31|0.75498
07:43:32|0.7547
07:43:33|0.75511
07:43:34|0.75593
07:43:35|0.75584
07:43:36|0.75601
07:43:37|0.75585
07:43:38|0.75585
07:43:39|0.75508
07:43:40|0.75553
07:43:41|0.75553
07:43:42|0.75553
07:43:43|0.75474
07:43:44|0.75499
07:43:45|0.75503
07:43:46|0.75537
07:43:47|0.75537
07:43:48|0.75498
07:43:49|0.75498
07:43:51|0.75498
07:43:51|0.75526
07:43:53|0.75528
07:43:53|0.75529
07:43:55|0.75578
07:43:55|0.75577
07:43:57|0.75577
07:43:58|0.75577
07:43:59|0.75487
07:44:00|0.75487
07:44:01|0.75501
07:44:02|0.75482
07:44:03|0.75442
07:44:04|0.75442
07:44:05|0.75422
07:44:06|0.75414
07:44:07|0.75445
07:44:08|0.75417
07:44:09|0.75417
07:44:10|0.75417
07:44:11|0.7545
07:44:12|0.7545
07:44:13|0.75477
07:44:15|0.75446
07:44:17|0.75446
07:44:17|0.75446
07:44:19|0.75444
07:44:19|0.754
07:44:21|0.75417
07:44:21|0.75417
07:44:23|0.75417
07:44:23|0.75394
07:44:24|0.75417
07:44:25|0.75477
07:44:26|0.75477
07:44:27|0.75477
07:44:29|0.75394
07:44:30|0.75394
07:44:31|0.75376
07:44:32|0.75388
07:44:33|0.75405
07:44:34|0.75418
07:44:35|0.7543
07:44:36|0.7543
07:44:37|0.7543
07:44:39|0.75403
07:44:39|0.75448
07:44:40|0.75448
07:44:41|0.75445
07:44:42|0.75449
07:44:43|0.7541
07:44:45|0.75415
07:44:45|0.75441
07:44:46|0.75396
07:44:48|0.75433
07:44:48|0.75385
07:44:49|0.75383
07:44:50|0.75392
07:44:51|0.75393
07:44:53|0.75389
07:44:53|0.75428
07:44:55|0.75441
07:44:56|0.75448
07:44:57|0.75477
07:44:57|0.75506
07:44:59|0.75506
07:45:00|0.75456
07:45:01|0.75456
07:45:02|0.75456
07:45:03|0.7552
07:45:04|0.7552
07:45:05|0.75474
07:45:06|0.75523
07:45:07|0.75487
07:45:08|0.75487
07:45:08|0.75487
07:45:10|0.75518
07:45:11|0.75483
07:45:12|0.75508
07:45:12|0.75576
07:45:13|0.75576
07:45:15|0.75607
07:45:17|0.75625
07:45:18|0.75637
07:45:20|0.75634
07:45:21|0.75634
07:45:22|0.75634
07:45:23|0.75617
07:45:23|0.75617
07:45:26|0.75618
07:45:26|0.7566
07:45:27|0.75674
07:45:29|0.75674
07:45:29|0.75636
07:45:30|0.75635
07:45:31|0.75618
07:45:33|0.75618
07:45:33|0.75635
07:45:35|0.75635
07:45:36|0.75634
07:45:36|0.75643
07:45:38|0.75643
07:45:38|0.75643
07:45:39|0.75596
07:45:40|0.75541
07:45:42|0.75536
07:45:43|0.75571
07:45:43|0.75557
07:45:44|0.75573
07:45:45|0.75551
07:45:46|0.75587
07:45:47|0.75588
07:45:49|0.75588
07:45:49|0.75588
07:45:50|0.75588
07:45:51|0.75565
07:45:52|0.75598
07:45:53|0.75527
07:45:54|0.75547
07:45:55|0.75547
07:45:57|0.75547
07:45:58|0.75529
07:45:59|0.75587
07:46:00|0.75597
07:46:01|0.75598
07:46:02|0.75598
07:46:04|0.75603
07:46:04|0.75576
07:46:05|0.75558
07:46:06|0.75579
07:46:07|0.75564
07:46:09|0.75571
07:46:09|0.75532
07:46:10|0.75571
07:46:12|0.75596
07:46:12|0.75597
07:46:13|0.75529
07:46:14|0.75529
07:46:15|0.75538
07:46:16|0.75547
07:46:18|0.75529
07:46:20|0.75547
07:46:21|0.75596
07:46:22|0.75596
07:46:22|0.75521
07:46:24|0.75554
07:46:25|0.75554
07:46:26|0.7555
07:46:28|0.75555
07:46:29|0.75556
07:46:30|0.75556
07:46:31|0.75521
07:46:32|0.75556
07:46:34|0.75565
07:46:35|0.75582
07:46:36|0.75574
07:46:37|0.75574
07:46:38|0.75574
07:46:38|0.75598
07:46:39|0.75587
07:46:40|0.75588
07:46:41|0.7552
07:46:43|0.75596
07:46:43|0.75696
07:46:45|0.75638
07:46:45|0.75681
07:46:46|0.75681
07:46:48|0.75631
07:46:49|0.75657
07:46:50|0.75656
07:46:51|0.75647
07:46:51|0.75654
07:46:53|0.75654
07:46:53|0.75608
07:46:54|0.75661
07:46:56|0.75661
07:46:56|0.75661
07:46:57|0.75686
07:46:59|0.75686
07:47:00|0.75664
07:47:00|0.75672
07:47:02|0.75672
07:47:02|0.75672
07:47:03|0.75667
07:47:05|0.75672
07:47:06|0.75655
07:47:07|0.75639
07:47:08|0.75654
07:47:09|0.75658
07:47:10|0.75601
07:47:10|0.75657
07:47:12|0.75657
07:47:13|0.75657
07:47:14|0.75578
07:47:15|0.75578
07:47:15|0.75578
07:47:16|0.75631
07:47:19|0.75625
07:47:20|0.75577
07:47:21|0.75567
07:47:22|0.75556
07:47:23|0.75556
07:47:24|0.75551
07:47:25|0.75567
07:47:26|0.75568
07:47:26|0.75568
07:47:27|0.75537
07:47:28|0.75553
07:47:29|0.75553
07:47:31|0.75508
07:47:31|0.75544
07:47:33|0.75544
07:47:34|0.75544
07:47:35|0.75544
07:47:36|0.75505
07:47:37|0.7555
07:47:38|0.75501
07:47:39|0.75519
07:47:39|0.75556
07:47:41|0.75556
07:47:42|0.75557
07:47:43|0.75501
07:47:44|0.75501
07:47:44|0.75561
07:47:46|0.75568
07:47:47|0.7556
07:47:47|0.75567
07:47:49|0.75548
07:47:49|0.75567
07:47:51|0.7556
07:47:52|0.7556
07:47:53|0.75501
07:47:54|0.75551
07:47:55|0.755
07:47:55|0.755
07:47:56|0.755
07:47:58|0.755
07:47:59|0.75536
07:48:00|0.75536
07:48:01|0.75536
07:48:02|0.75536
07:48:03|0.75469
07:48:04|0.75544
07:48:05|0.75508
07:48:06|0.75536
07:48:07|0.75528
07:48:08|0.75507
07:48:10|0.75513
07:48:11|0.75523
07:48:11|0.75521
07:48:12|0.75523
07:48:13|0.75473
07:48:15|0.75512
07:48:15|0.75395
07:48:16|0.75422
07:48:17|0.75422
07:48:19|0.75387
07:48:20|0.75361
07:48:22|0.75325
07:48:23|0.7531
07:48:24|0.75313
07:48:24|0.7513
07:48:26|0.75137
07:48:26|0.75147
07:48:28|0.75186
07:48:28|0.75185
07:48:29|0.75136
07:48:30|0.752
07:48:32|0.75248
07:48:33|0.75235
07:48:34|0.75264
07:48:35|0.75267
07:48:36|0.75273
07:48:37|0.75274
07:48:38|0.75274
07:48:39|0.75282
07:48:39|0.75281
07:48:41|0.75287
07:48:42|0.75298
07:48:42|0.75346
07:48:44|0.75289
07:48:45|0.75289
07:48:46|0.75239
07:48:47|0.75226
07:48:48|0.75234
07:48:50|0.7522
07:48:51|0.7522
07:48:51|0.75219
07:48:53|0.7522
07:48:54|0.75194
07:48:54|0.75245
07:48:56|0.7529
07:48:57|0.75261
07:48:57|0.75299
07:48:59|0.75205
07:49:00|0.7523
07:49:00|0.7523
07:49:02|0.75207
07:49:02|0.75236
07:49:03|0.75248
07:49:04|0.75239
07:49:05|0.75203
07:49:06|0.75218
07:49:07|0.75226
07:49:08|0.75242
07:49:10|0.75242
07:49:10|0.75243
07:49:12|0.75211
07:49:12|0.75211
07:49:13|0.75221
07:49:14|0.75204
07:49:15|0.75215
07:49:16|0.75219
07:49:17|0.75219
07:49:19|0.75142
07:49:20|0.75155
07:49:21|0.75166
07:49:23|0.75154
07:49:24|0.75143
07:49:24|0.75162
07:49:26|0.75179
07:49:26|0.7518
07:49:27|0.75179
07:49:28|0.75164
07:49:29|0.75164
07:49:31|0.7518
07:49:32|0.75184
07:49:33|0.75153
07:49:34|0.75139
07:49:35|0.75152
07:49:36|0.75152
07:49:37|0.75147
07:49:38|0.75153
07:49:40|0.75137
07:49:40|0.75137
07:49:42|0.75164
07:49:42|0.75164
07:49:44|0.7511
07:49:44|0.7511
07:49:46|0.75186
07:49:46|0.75186
07:49:47|0.75147
07:49:48|0.75147
07:49:49|0.751
07:49:50|0.751
07:49:51|0.751
07:49:52|0.75154
07:49:53|0.75111
07:49:54|0.75168
07:49:55|0.75146
07:49:56|0.75201
07:49:57|0.75201
07:49:58|0.752
07:49:59|0.7517
07:50:01|0.752
07:50:01|0.75191
07:50:02|0.75207
07:50:04|0.75184
07:50:05|0.75169
07:50:06|0.75168
07:50:07|0.75178
07:50:08|0.7516
07:50:09|0.75137
07:50:10|0.75137
07:50:11|0.75129
07:50:12|0.75137
07:50:13|0.75137
07:50:14|0.75101
07:50:15|0.75134
07:50:16|0.75144
07:50:17|0.75144
07:50:18|0.7511
07:50:19|0.75113
07:50:20|0.75146
07:50:22|0.75147
07:50:23|0.75147
07:50:24|0.75133
07:50:25|0.75113
07:50:26|0.7512
07:50:27|0.75129
07:50:28|0.75123
07:50:29|0.75104
07:50:31|0.7513
07:50:31|0.75103
07:50:32|0.7512
07:50:33|0.75131
07:50:34|0.75102
07:50:36|0.751
07:50:36|0.75111
07:50:37|0.751
07:50:38|0.751
07:50:40|0.751
07:50:41|0.751
07:50:42|0.751
07:50:43|0.75138
07:50:44|0.75163
07:50:45|0.75195
07:50:46|0.75203
07:50:47|0.75203
07:50:48|0.75203
07:50:49|0.75147
07:50:50|0.75147
07:50:51|0.75128
07:50:52|0.75134
07:50:53|0.75108
07:50:54|0.75162
07:50:55|0.75142
07:50:56|0.75142
07:50:57|0.75118
07:50:58|0.75101
07:50:59|0.751
07:51:00|0.751
07:51:01|0.751
07:51:02|0.751
07:51:03|0.75142
07:51:04|0.75142
07:51:05|0.75108
07:51:06|0.75104
07:51:07|0.75104
07:51:08|0.75104
07:51:09|0.75145
07:51:10|0.75145
07:51:11|0.751
07:51:12|0.75113
07:51:13|0.75113
07:51:14|0.75113
07:51:15|0.75113
07:51:16|0.75165
07:51:17|0.75158
07:51:18|0.7518
07:51:19|0.75168
07:51:20|0.75166
07:51:22|0.75136
07:51:24|0.75186
07:51:24|0.75186
07:51:26|0.75194
07:51:27|0.751
07:51:27|0.7516
07:51:28|0.75168
07:51:30|0.7516
07:51:30|0.75161
07:51:31|0.75147
07:51:32|0.75162
07:51:34|0.75161
07:51:34|0.75186
07:51:35|0.75197
07:51:37|0.75197
07:51:38|0.75197
07:51:39|0.75197
07:51:40|0.75197
07:51:41|0.75197
07:51:41|0.75197
07:51:42|0.75203
07:51:43|0.75203
07:51:45|0.75203
07:51:46|0.75215
07:51:47|0.75215
07:51:47|0.75215
07:51:49|0.75202
07:51:50|0.75195
07:51:50|0.75199
07:51:52|0.75214
07:51:53|0.75216
07:51:54|0.75216
07:51:55|0.75216
07:51:56|0.75216
07:51:57|0.752
07:51:58|0.752
07:51:59|0.75216
07:52:00|0.75242
07:52:01|0.75248
07:52:02|0.75248
07:52:03|0.75236
07:52:04|0.75236
07:52:05|0.75156
07:52:06|0.75156
07:52:07|0.75156
07:52:08|0.75183
07:52:09|0.75175
07:52:10|0.75175
07:52:11|0.75112
07:52:12|0.75112
07:52:13|0.7517
07:52:14|0.75162
07:52:15|0.75142
07:52:16|0.75154
07:52:17|0.75154
07:52:18|0.75151
07:52:19|0.75179
07:52:20|0.75179
07:52:21|0.75179
07:52:22|0.75179
07:52:23|0.75142
07:52:24|0.7516
07:52:25|0.75194
07:52:26|0.75115
07:52:28|0.75193
07:52:28|0.75113
07:52:30|0.75174
07:52:30|0.75219
07:52:32|0.75185
07:52:32|0.75226
07:52:33|0.752
07:52:34|0.75209
07:52:37|0.75191
07:52:37|0.75219
07:52:38|0.75219
07:52:39|0.75219
07:52:41|0.75193
07:52:41|0.75171
07:52:42|0.75142
07:52:43|0.75171
07:52:45|0.75157
07:52:45|0.75157
07:52:46|0.75157
07:52:47|0.75157
07:52:48|0.75163
07:52:49|0.75112
07:52:50|0.75137
07:52:51|0.75112
07:52:52|0.75171
07:52:53|0.75167
07:52:54|0.75114
07:52:55|0.75146
07:52:56|0.75138
07:52:57|0.75138
07:52:58|0.75146
07:53:00|0.75128
07:53:01|0.75168
07:53:01|0.75168
07:53:02|0.75112
07:53:03|0.7512
07:53:04|0.75129
07:53:05|0.75153
07:53:06|0.75153
07:53:07|0.75158
07:53:08|0.75163
07:53:10|0.75142
07:53:10|0.75147
07:53:12|0.75112
07:53:13|0.75112
07:53:13|0.75112
07:53:15|0.75112
07:53:15|0.75168
07:53:16|0.75167
07:53:17|0.75134
07:53:19|0.75112
07:53:19|0.75112
07:53:20|0.75112
07:53:21|0.75112
07:53:22|0.75121
07:53:24|0.75127
07:53:25|0.75128
07:53:26|0.7512
07:53:28|0.7512
07:53:29|0.75187
07:53:30|0.75187
07:53:31|0.75187
07:53:31|0.75145
07:53:33|0.75145
07:53:34|0.75141
07:53:35|0.75141
07:53:35|0.75113
07:53:37|0.75121
07:53:37|0.75121
07:53:39|0.75121
07:53:40|0.75112
07:53:40|0.75112
07:53:41|0.75112
07:53:42|0.75112
07:53:43|0.75119
07:53:44|0.7515
07:53:46|0.7515
07:53:47|0.7515
07:53:47|0.7515
07:53:48|0.751
07:53:50|0.751
07:53:50|0.75131
07:53:51|0.75106
07:53:52|0.75106
07:53:54|0.75106
07:53:55|0.75106
07:53:56|0.75106
07:53:57|0.75117
07:53:58|0.75113
07:53:59|0.7511
07:54:00|0.7511
07:54:01|0.7511
07:54:02|0.7511
07:54:03|0.7511
07:54:04|0.7511
07:54:05|0.75113
07:54:06|0.75109
07:54:07|0.75155
07:54:08|0.75117
07:54:09|0.75117
07:54:10|0.75129
07:54:11|0.75129
07:54:12|0.75129
07:54:13|0.75129
07:54:14|0.75129
07:54:15|0.75129
07:54:16|0.75122
07:54:17|0.75138
07:54:18|0.75138
07:54:19|0.75138
07:54:20|0.75118
07:54:21|0.75101
07:54:22|0.75101
07:54:23|0.75101
07:54:24|0.75157
07:54:26|0.75101
07:54:26|0.75101
07:54:28|0.75101
07:54:29|0.75132
07:54:30|0.75157
07:54:31|0.75121
07:54:32|0.75197
07:54:33|0.752
07:54:34|0.75218
07:54:36|0.75207
07:54:37|0.7521
07:54:37|0.75235
07:54:38|0.75243
07:54:40|0.75243
07:54:41|0.75243
07:54:42|0.75243
07:54:43|0.75243
07:54:44|0.75243
07:54:44|0.75213
07:54:46|0.75226
07:54:46|0.75235
07:54:47|0.75235
07:54:48|0.75235
07:54:50|0.75241
07:54:50|0.7521
07:54:52|0.7521
07:54:52|0.75243
07:54:53|0.75231
07:54:55|0.7525
07:54:56|0.7525
07:54:56|0.7525
07:54:58|0.75253
07:54:59|0.75254
07:55:00|0.75254
07:55:01|0.75263
07:55:02|0.75263
07:55:03|0.75263
07:55:04|0.75237
07:55:06|0.75237
07:55:07|0.75253
07:55:07|0.75258
07:55:08|0.75258
07:55:09|0.75258
07:55:10|0.75237
07:55:11|0.75256
07:55:13|0.75256
07:55:13|0.75256
07:55:14|0.75256
07:55:15|0.75256
07:55:16|0.75274
07:55:17|0.75304
07:55:18|0.75298
07:55:19|0.75316
07:55:21|0.75316
07:55:21|0.75271
07:55:23|0.75282
07:55:23|0.75282
07:55:25|0.75282
07:55:25|0.75247
07:55:28|0.75278
07:55:29|0.7527
07:55:30|0.7527
07:55:32|0.7527
07:55:33|0.75298
07:55:34|0.75298
07:55:35|0.75298
07:55:36|0.75298
07:55:37|0.75298
07:55:38|0.75298
07:55:39|0.75298
07:55:40|0.75276
07:55:41|0.75276
07:55:42|0.75276
07:55:44|0.75276
07:55:45|0.75325
07:55:45|0.75325
07:55:46|0.75325
07:55:47|0.7529
07:55:49|0.75294
07:55:51|0.75294
07:55:51|0.75273
07:55:53|0.75273
07:55:54|0.75273
07:55:54|0.75273
07:55:55|0.75273
07:55:56|0.75273
07:55:57|0.75272
07:55:58|0.75272
07:56:00|0.75272
07:56:01|0.75272
07:56:02|0.75272
07:56:03|0.75127
07:56:04|0.75166
07:56:05|0.75166
07:56:06|0.75166
07:56:07|0.75166
07:56:09|0.7514
07:56:09|0.7514
07:56:11|0.75139
07:56:11|0.75195
07:56:12|0.75195
07:56:13|0.75194
07:56:15|0.75162
07:56:16|0.75189
07:56:17|0.75162
07:56:17|0.75162
07:56:18|0.75118
07:56:19|0.75114
07:56:20|0.75117
07:56:22|0.75117
07:56:22|0.75117
07:56:23|0.75156
07:56:24|0.75156
07:56:26|0.75139
07:56:27|0.75139
07:56:28|0.75139
07:56:29|0.75166
07:56:30|0.75166
07:56:31|0.75135
07:56:32|0.75149
07:56:33|0.751
07:56:35|0.751
07:56:35|0.751
07:56:37|0.751
07:56:38|0.75134
07:56:39|0.75107
07:56:39|0.75142
07:56:41|0.75105
07:56:42|0.75105
07:56:43|0.75105
07:56:44|0.75105
07:56:45|0.75142
07:56:46|0.7515
07:56:47|0.7515
07:56:48|0.7515
07:56:49|0.75158
07:56:50|0.75158
07:56:51|0.75143
07:56:52|0.75143
07:56:53|0.75143
07:56:54|0.75143
07:56:55|0.75194
07:56:56|0.75194
07:56:57|0.75194
07:56:58|0.75183
07:56:59|0.75183
07:57:00|0.75183
07:57:01|0.75179
07:57:02|0.75183
07:57:03|0.75179
07:57:04|0.75179
07:57:05|0.75158
07:57:06|0.75194
07:57:07|0.75194
07:57:08|0.75164
07:57:09|0.75164
07:57:10|0.75164
07:57:12|0.75158
07:57:12|0.75158
07:57:13|0.75158
07:57:14|0.75158
07:57:15|0.75158
07:57:16|0.75105
07:57:17|0.75141
07:57:19|0.7518
07:57:20|0.75157
07:57:20|0.75157
07:57:21|0.75149
07:57:22|0.75149
07:57:23|0.75149
07:57:24|0.75149
07:57:25|0.75118
07:57:26|0.75133
07:57:27|0.75133
07:57:29|0.75133
07:57:30|0.75166
07:57:31|0.75166
07:57:32|0.75153
07:57:33|0.75153
07:57:33|0.75153
07:57:35|0.75153
07:57:36|0.75188
07:57:37|0.75188
07:57:38|0.75163
07:57:38|0.75123
07:57:40|0.75123
07:57:41|0.75123
07:57:42|0.75101
07:57:43|0.75101
07:57:44|0.75101
07:57:45|0.7511
07:57:46|0.7511
07:57:47|0.75145
07:57:48|0.75145
07:57:49|0.75145
07:57:50|0.75174
07:57:51|0.75134
07:57:52|0.75134
07:57:53|0.75134
07:57:54|0.75134
07:57:55|0.75134
07:57:56|0.75134
07:57:57|0.75107
07:57:58|0.75107
07:57:59|0.7511
07:58:00|0.7511
07:58:01|0.7511
07:58:02|0.75134
07:58:03|0.75134
07:58:04|0.75129
07:58:05|0.75189
07:58:06|0.75189
07:58:07|0.75174
07:58:08|0.75174
07:58:09|0.75174
07:58:10|0.75174
07:58:11|0.75164
07:58:12|0.75182
07:58:13|0.75182
07:58:14|0.752
07:58:15|0.752
07:58:16|0.752
07:58:17|0.752
07:58:18|0.75175
07:58:19|0.75175
07:58:20|0.75175
07:58:21|0.75175
07:58:22|0.75175
07:58:23|0.75194
07:58:24|0.75194
07:58:25|0.75175
07:58:26|0.75175
07:58:27|0.75175
07:58:28|0.75175
07:58:30|0.75197
07:58:30|0.75229
07:58:33|0.75214
07:58:34|0.75214
07:58:35|0.75213
07:58:36|0.75213
07:58:36|0.75213
07:58:37|0.75213
07:58:39|0.75182
07:58:39|0.75182
07:58:41|0.75205
07:58:42|0.75205
07:58:43|0.75205
07:58:43|0.75205
07:58:45|0.75205
07:58:46|0.75205
07:58:46|0.75205
07:58:48|0.75182
07:58:48|0.75183
07:58:49|0.75182
07:58:51|0.75183
07:58:51|0.75184
07:58:52|0.75183
07:58:54|0.75183
07:58:54|0.75183
07:58:55|0.75183
07:58:56|0.75183
07:58:57|0.75186
07:58:58|0.75186
07:59:00|0.75144
07:59:00|0.75142
07:59:02|0.75142
07:59:02|0.75142
07:59:03|0.75155
07:59:04|0.75146
07:59:05|0.75168
07:59:07|0.75181
07:59:08|0.75181
07:59:09|0.75172
07:59:10|0.75172
07:59:11|0.75172
07:59:12|0.75151
07:59:13|0.75151
07:59:14|0.75151
07:59:15|0.75151
07:59:16|0.75122
07:59:17|0.75122
07:59:18|0.75126
07:59:19|0.75126
07:59:20|0.75139
07:59:21|0.75148
07:59:22|0.75147
07:59:23|0.751
07:59:24|0.75113
07:59:25|0.75124
07:59:26|0.75124
07:59:27|0.75124
07:59:28|0.75124
07:59:29|0.75124
07:59:31|0.75121
07:59:32|0.75104
07:59:34|0.7515
07:59:35|0.7515
07:59:36|0.7515
07:59:37|0.7515
07:59:38|0.7515
07:59:39|0.75119
07:59:40|0.75152
07:59:41|0.75418
07:59:42|0.75367
07:59:43|0.7552
07:59:44|0.757
07:59:45|0.75724
07:59:46|0.75694
07:59:47|0.75765
07:59:48|0.75728
07:59:49|0.75695
07:59:50|0.7568
07:59:51|0.75632
07:59:52|0.75693
07:59:53|0.75667
07:59:54|0.75666
07:59:55|0.75666
07:59:56|0.75666
07:59:57|0.75666
07:59:58|0.75653
07:59:59|0.75666
08:00:00|0.75666
08:00:01|0.75667
08:00:02|0.75667
08:00:03|0.75667
08:00:05|0.75667
08:00:06|0.75659
08:00:06|0.75628
08:00:08|0.75687
08:00:09|0.7566
08:00:10|0.75616
08:00:11|0.75669
08:00:12|0.75575
08:00:13|0.75565
08:00:14|0.75565
08:00:15|0.75595
08:00:16|0.75568
08:00:17|0.75544
08:00:18|0.75544
08:00:19|0.75551
08:00:20|0.75551
08:00:21|0.75535
08:00:22|0.75576
08:00:23|0.75592
08:00:24|0.75618
08:00:25|0.75617
08:00:26|0.75617
08:00:27|0.75607
08:00:28|0.75607
08:00:29|0.75607
08:00:30|0.75607
08:00:32|0.75607
08:00:32|0.75607
08:00:33|0.75603
08:00:35|0.75603
08:00:36|0.7563
08:00:37|0.7563
08:00:37|0.7563
08:00:38|0.75632
08:00:40|0.75596
08:00:40|0.75596
08:00:41|0.75596
08:00:43|0.75551
08:00:44|0.75551
08:00:45|0.75527
08:00:46|0.75531
08:00:46|0.7555
08:00:49|0.7555
08:00:49|0.75577
08:00:50|0.75577
08:00:51|0.75577
08:00:52|0.75577
08:00:53|0.75577
08:00:55|0.75573
08:00:56|0.75573
08:00:56|0.75521
08:00:58|0.75521
08:00:58|0.75521
08:00:59|0.75528
08:01:00|0.75528
08:01:01|0.75566
08:01:02|0.7559
08:01:03|0.75652
08:01:04|0.7568
08:01:05|0.7568
08:01:06|0.7568
08:01:07|0.75647
08:01:08|0.75604
08:01:09|0.75605
08:01:10|0.75605
08:01:11|0.75604
08:01:12|0.75604
08:01:13|0.75604
08:01:14|0.75586
08:01:15|0.75586
08:01:16|0.75614
08:01:17|0.75627
08:01:18|0.75628
08:01:19|0.75615
08:01:20|0.75615
08:01:21|0.75615
08:01:22|0.75581
08:01:23|0.75568
08:01:24|0.75568
08:01:25|0.75521
08:01:26|0.75539
08:01:27|0.75539
08:01:28|0.75577
08:01:29|0.75577
08:01:30|0.75565
08:01:32|0.75565
08:01:33|0.75541
08:01:35|0.75541
08:01:36|0.7555
08:01:36|0.7555
08:01:38|0.7551
08:01:39|0.75554
08:01:40|0.75484
08:01:40|0.75484
08:01:42|0.75484
08:01:42|0.75484
08:01:43|0.75473
08:01:45|0.75514
08:01:46|0.75514
08:01:47|0.75514
08:01:48|0.75457
08:01:49|0.7545
08:01:50|0.7545
08:01:51|0.7545
08:01:53|0.75435
08:01:54|0.75435
08:01:54|0.75435
08:01:55|0.75435
08:01:56|0.75435
08:01:57|0.75435
08:01:59|0.75424
08:01:59|0.75424
08:02:01|0.75424
08:02:02|0.75436
08:02:02|0.75397
08:02:03|0.75397
08:02:04|0.7539
08:02:05|0.7539
08:02:06|0.7537
08:02:08|0.7537
08:02:08|0.7532
08:02:09|0.7532
08:02:10|0.7532
08:02:11|0.7532
08:02:12|0.75333
08:02:13|0.75333
08:02:14|0.75333
08:02:16|0.75321
08:02:16|0.75326
08:02:18|0.75333
08:02:18|0.75328
08:02:20|0.75328
08:02:20|0.75325
08:02:21|0.75325
08:02:23|0.75317
08:02:24|0.75317
08:02:25|0.75317
08:02:25|0.75317
08:02:27|0.75317
08:02:27|0.75356
08:02:28|0.75299
08:02:30|0.75325
08:02:31|0.75329
08:02:31|0.75326
08:02:34|0.75326
08:02:35|0.75326
08:02:35|0.75301
08:02:37|0.75322
08:02:38|0.75298
08:02:39|0.75298
08:02:39|0.75298
08:02:41|0.75298
08:02:41|0.75298
08:02:43|0.75318
08:02:44|0.75321
08:02:45|0.75326
08:02:46|0.75326
08:02:47|0.75326
08:02:48|0.75354
08:02:49|0.75317
08:02:50|0.75317
08:02:51|0.75317
08:02:52|0.75317
08:02:53|0.75325
08:02:54|0.75325
08:02:55|0.75325
08:02:56|0.75325
08:02:57|0.75343
08:02:58|0.75354
08:03:00|0.75354
08:03:01|0.75354
08:03:01|0.75354
08:03:02|0.75354
08:03:03|0.75354
08:03:05|0.75329
08:03:05|0.75341
08:03:06|0.75372
08:03:07|0.75372
08:03:09|0.75372
08:03:10|0.75372
08:03:11|0.75329
08:03:12|0.75356
08:03:13|0.75356
08:03:14|0.75356
08:03:15|0.75385
08:03:16|0.75385
08:03:17|0.75388
08:03:18|0.75388
08:03:19|0.75361
08:03:20|0.75361
08:03:21|0.75361
08:03:22|0.75357
08:03:23|0.75357
08:03:24|0.75357
08:03:25|0.75365
08:03:26|0.75365
08:03:27|0.75365
08:03:28|0.75365
08:03:29|0.75309
08:03:30|0.75309
08:03:32|0.75321
08:03:32|0.7529
08:03:33|0.75271
08:03:35|0.75271
08:03:36|0.75271
08:03:37|0.75303
08:03:38|0.75291
08:03:40|0.75291
08:03:41|0.75291
08:03:41|0.75291
08:03:42|0.75332
08:03:44|0.75348
08:03:44|0.75339
08:03:45|0.75313
08:03:46|0.75313
08:03:47|0.75313
08:03:48|0.75313
08:03:50|0.75313
08:03:51|0.75313
08:03:51|0.75317
08:03:53|0.75317
08:03:54|0.75317
08:03:55|0.75317
08:03:56|0.75279
08:03:57|0.75279
08:03:58|0.75278
08:03:59|0.75304
08:04:00|0.75304
08:04:02|0.75313
08:04:03|0.75327
08:04:04|0.75271
08:04:05|0.75271
08:04:05|0.7527
08:04:06|0.7525
08:04:07|0.75174
08:04:08|0.75214
08:04:10|0.75244
08:04:10|0.75358
08:04:11|0.75358
08:04:13|0.75392
08:04:13|0.75488
08:04:14|0.75413
08:04:16|0.75476
08:04:16|0.75567
08:04:17|0.75684
08:04:18|0.75601
08:04:19|0.7589
08:04:20|0.75696
08:04:21|0.75696
08:04:23|0.75696
08:04:24|0.75697
08:04:24|0.75737
08:04:25|0.75749
08:04:26|0.75749
08:04:27|0.75696
08:04:29|0.7568
08:04:29|0.7568
08:04:30|0.7568
08:04:31|0.7568
08:04:32|0.75648
08:04:34|0.75648
08:04:34|0.75648
08:04:35|0.75632
08:04:36|0.75632
08:04:37|0.7566
08:04:39|0.75661
08:04:40|0.75631
08:04:41|0.75631
08:04:42|0.75631
08:04:42|0.75616
08:04:44|0.75616
08:04:45|0.75616
08:04:46|0.75585
08:04:47|0.75575
08:04:48|0.75575
08:04:49|0.75575
08:04:51|0.75575
08:04:51|0.75575
08:04:52|0.75575
08:04:54|0.75575
08:04:54|0.75573
08:04:55|0.75573
08:04:56|0.75578
08:04:57|0.75578
08:04:58|0.75567
08:04:59|0.75567
08:05:00|0.7558
08:05:01|0.7558
08:05:02|0.7558
08:05:03|0.75568
08:05:04|0.75568
08:05:06|0.75568
08:05:06|0.75568
08:05:07|0.75555
08:05:09|0.75555
08:05:09|0.75521
08:05:10|0.75521
08:05:11|0.75526
08:05:12|0.75526
08:05:13|0.75526
08:05:14|0.75526
08:05:15|0.75431
08:05:16|0.75431
08:05:17|0.75411
08:05:19|0.75411
08:05:20|0.75394
08:05:20|0.75392
08:05:21|0.75392
08:05:22|0.75392
08:05:23|0.75378
08:05:24|0.75378
08:05:25|0.75382
08:05:26|0.75391
08:05:27|0.75425
08:05:29|0.75425
08:05:29|0.75493
08:05:30|0.75472
08:05:31|0.75573
08:05:32|0.7552
08:05:34|0.75536
08:05:34|0.75675
08:05:36|0.75822
08:05:38|0.75738
08:05:39|0.75722
08:05:40|0.75696
08:05:41|0.7565
08:05:42|0.7565
08:05:43|0.7565
08:05:44|0.7565
08:05:45|0.7565
08:05:46|0.75632
08:05:47|0.75632
08:05:48|0.75632
08:05:49|0.75608
08:05:50|0.75608
08:05:51|0.75608
08:05:52|0.75647
08:05:54|0.75647
08:05:54|0.75647
08:05:55|0.75647
08:05:57|0.75647
08:05:57|0.75647
08:05:58|0.75647
08:05:59|0.7563
08:06:00|0.7563
08:06:02|0.7563
08:06:02|0.75629
08:06:03|0.75629
08:06:05|0.75629
08:06:05|0.75629
08:06:06|0.75629
08:06:07|0.75584
08:06:09|0.75584
08:06:10|0.75584
08:06:11|0.75584
08:06:11|0.75608
08:06:12|0.75704
08:06:13|0.75728
08:06:15|0.75728
08:06:16|0.75688
08:06:17|0.75688
08:06:18|0.75652
08:06:19|0.75665
08:06:20|0.75665
08:06:21|0.75665
08:06:22|0.75665
08:06:23|0.75665
08:06:24|0.75588
08:06:25|0.75664
08:06:26|0.75664
08:06:27|0.75664
08:06:28|0.75676
08:06:29|0.75676
08:06:30|0.75676
08:06:31|0.75654
08:06:32|0.75752
08:06:33|0.75752
08:06:34|0.7575
08:06:35|0.7577
08:06:36|0.7577
08:06:37|0.75801
08:06:39|0.76029
08:06:40|0.76
08:06:41|0.76031
08:06:42|0.76009
08:06:43|0.76009
08:06:44|0.7608
08:06:44|0.76054
08:06:45|0.76047
08:06:46|0.76007
08:06:48|0.7601
08:06:49|0.76143
08:06:49|0.76112
08:06:51|0.7626
08:06:52|0.76144
08:06:53|0.76137
08:06:54|0.76137
08:06:55|0.76111
08:06:55|0.76111
08:06:57|0.76111
08:06:58|0.76111
08:06:59|0.76104
08:06:59|0.76125
08:07:01|0.76125
08:07:02|0.7608
08:07:03|0.7608
08:07:04|0.76088
08:07:05|0.76088
08:07:06|0.76088
08:07:07|0.76088
08:07:08|0.76089
08:07:10|0.76045
08:07:10|0.76045
08:07:11|0.76045
08:07:12|0.76032
08:07:13|0.76014
08:07:14|0.76014
08:07:16|0.76014
08:07:16|0.76014
08:07:17|0.76092
08:07:19|0.76092
08:07:19|0.76176
08:07:21|0.76112
08:07:21|0.76064
08:07:22|0.76045
08:07:23|0.76003
08:07:24|0.75975
08:07:26|0.76032
08:07:26|0.76032
08:07:28|0.76032
08:07:28|0.76198
08:07:30|0.76096
08:07:31|0.76096
08:07:32|0.76115
08:07:33|0.76115
08:07:34|0.76115
08:07:35|0.76115
08:07:36|0.76115
08:07:37|0.76115
08:07:39|0.76153
08:07:40|0.76256
08:07:40|0.76352
08:07:42|0.76406
08:07:43|0.763
08:07:44|0.76324
08:07:45|0.76324
08:07:46|0.76296
08:07:47|0.76328
08:07:48|0.76335
08:07:49|0.76335
08:07:50|0.76316
08:07:51|0.7637
08:07:52|0.76325
08:07:53|0.76367
08:07:54|0.76367
08:07:55|0.76429
08:07:56|0.76417
08:07:57|0.76417
08:07:58|0.76417
08:07:59|0.76494
08:08:00|0.76506
08:08:01|0.76453
08:08:02|0.76453
08:08:03|0.76453
08:08:04|0.76481
08:08:05|0.76481
08:08:06|0.76528
08:08:07|0.76501
08:08:08|0.7653
08:08:09|0.76486
08:08:10|0.76486
08:08:11|0.76492
08:08:12|0.76492
08:08:13|0.76464
08:08:14|0.76464
08:08:16|0.76453
08:08:16|0.76453
08:08:17|0.76482
08:08:19|0.76482
08:08:19|0.76545
08:08:20|0.7658
08:08:21|0.7658
08:08:22|0.7658
08:08:23|0.7658
08:08:24|0.7658
08:08:25|0.7658
08:08:26|0.7669
08:08:27|0.7671
08:08:28|0.76747
08:08:29|0.7677
08:08:30|0.76785
08:08:31|0.76774
08:08:33|0.76754
08:08:33|0.7679
08:08:34|0.76833
08:08:35|0.7684
08:08:37|0.7684
08:08:38|0.7684
08:08:40|0.7685
08:08:41|0.76828
08:08:42|0.76864
08:08:43|0.76857
08:08:43|0.76877
08:08:44|0.76905
08:08:46|0.76843
08:08:47|0.76829
08:08:48|0.76829
08:08:50|0.76811
08:08:50|0.76841
08:08:51|0.76975
08:08:53|0.76886
08:08:54|0.76885
08:08:55|0.76929
08:08:56|0.76929
08:08:56|0.76913
08:08:57|0.76952
08:08:58|0.76884
08:08:59|0.76929
08:09:00|0.76937
08:09:01|0.76937
08:09:03|0.76918
08:09:04|0.76918
08:09:05|0.76967
08:09:05|0.76967
08:09:07|0.76967
08:09:07|0.76884
08:09:08|0.7688
08:09:10|0.7688
08:09:10|0.7688
08:09:12|0.7688
08:09:12|0.76855
08:09:14|0.76832
08:09:15|0.76901
08:09:16|0.76901
08:09:17|0.76997
08:09:18|0.7707
08:09:19|0.76969
08:09:19|0.76969
08:09:21|0.76969
08:09:22|0.77057
08:09:22|0.77056
08:09:24|0.77002
08:09:25|0.77053
08:09:25|0.77053
08:09:27|0.77053
08:09:27|0.7711
08:09:29|0.77059
08:09:29|0.77101
08:09:31|0.77149
08:09:32|0.77088
08:09:33|0.77122
08:09:34|0.77154
08:09:35|0.77122
08:09:36|0.77122
08:09:36|0.7715
08:09:38|0.77155
08:09:38|0.77122
08:09:40|0.77149
08:09:42|0.77154
08:09:43|0.77103
08:09:44|0.77092
08:09:45|0.77109
08:09:46|0.77069
08:09:47|0.77199
08:09:48|0.77184
08:09:49|0.77199
08:09:51|0.77182
08:09:52|0.772
08:09:52|0.77139
08:09:53|0.77141
08:09:55|0.77124
08:09:56|0.77124
08:09:57|0.76993
08:09:57|0.77003
08:09:59|0.77003
08:09:59|0.77003
08:10:00|0.77038
08:10:02|0.7701
08:10:03|0.76964
08:10:04|0.76964
08:10:04|0.76964
08:10:06|0.76919
08:10:06|0.76907
08:10:08|0.76836
08:10:09|0.76816
08:10:10|0.7689
08:10:10|0.76824
08:10:11|0.76824
08:10:12|0.76808
08:10:14|0.76808
08:10:15|0.76896
08:10:16|0.76942
08:10:17|0.76942
08:10:19|0.7696
08:10:19|0.76943
08:10:20|0.77
08:10:21|0.77
08:10:22|0.7699
08:10:24|0.76997
08:10:24|0.76965
08:10:25|0.76838
08:10:26|0.76821
08:10:27|0.76904
08:10:29|0.76864
08:10:29|0.76919
08:10:30|0.76833
08:10:31|0.76787
08:10:32|0.76786
08:10:34|0.76837
08:10:34|0.76793
08:10:36|0.76792
08:10:36|0.76792
08:10:37|0.76763
08:10:39|0.76763
08:10:40|0.76763
08:10:41|0.76763
08:10:41|0.76763
08:10:43|0.7666
08:10:44|0.76674
08:10:45|0.767
08:10:45|0.7685
08:10:47|0.7685
08:10:48|0.76711
08:10:49|0.76711
08:10:50|0.76711
08:10:51|0.76704
08:10:52|0.76678
08:10:53|0.76678
08:10:55|0.76703
08:10:55|0.76694
08:10:56|0.76673
08:10:58|0.76686
08:10:59|0.76699
08:10:59|0.76709
08:11:00|0.76709
08:11:01|0.76764
08:11:02|0.76692
08:11:03|0.76795
08:11:05|0.76835
08:11:07|0.76835
08:11:08|0.76739
08:11:08|0.76739
08:11:10|0.76739
08:11:11|0.76858
08:11:11|0.76778
08:11:12|0.76778
08:11:13|0.76802
08:11:14|0.76802
08:11:16|0.7681
08:11:16|0.76915
08:11:17|0.76918
08:11:18|0.76918
08:11:20|0.76891
08:11:20|0.76891
08:11:21|0.76891
08:11:22|0.76831
08:11:23|0.76831
08:11:24|0.76835
08:11:26|0.76916
08:11:26|0.76929
08:11:27|0.76948
08:11:29|0.76925
08:11:29|0.76925
08:11:30|0.76975
08:11:31|0.76974
08:11:32|0.76975
08:11:33|0.76975
08:11:34|0.77
08:11:35|0.76958
08:11:36|0.76928
08:11:37|0.76928
08:11:38|0.76928
08:11:39|0.76905
08:11:40|0.76814
08:11:41|0.76814
08:11:43|0.7675
08:11:45|0.76748
08:11:45|0.76748
08:11:47|0.76748
08:11:47|0.76774
08:11:49|0.76767
08:11:50|0.76767
08:11:51|0.76796
08:11:52|0.76796
08:11:53|0.76693
08:11:53|0.76686
08:11:54|0.76686
08:11:56|0.76686
08:11:57|0.76673
08:11:58|0.76662
08:11:59|0.76671
08:12:00|0.76671
08:12:01|0.76641
08:12:02|0.76641
08:12:03|0.76677
08:12:04|0.7665
08:12:05|0.76714
08:12:07|0.76743
08:12:07|0.76741
08:12:09|0.76749
08:12:09|0.76723
08:12:11|0.76657
08:12:12|0.76657
08:12:13|0.76672
08:12:13|0.76672
08:12:15|0.76672
08:12:15|0.76672
08:12:16|0.76809
08:12:18|0.76809
08:12:19|0.76758
08:12:20|0.76716
08:12:20|0.76765
08:12:22|0.76765
08:12:22|0.76765
08:12:24|0.76765
08:12:24|0.76765
08:12:25|0.76765
08:12:26|0.76765
08:12:27|0.76765
08:12:29|0.76763
08:12:29|0.76763
08:12:31|0.7678
08:12:32|0.76835
08:12:32|0.7684
08:12:34|0.7684
08:12:35|0.76837
08:12:35|0.76881
08:12:37|0.76881
08:12:38|0.7694
08:12:39|0.77024
08:12:40|0.7702
08:12:40|0.77046
08:12:41|0.77046
08:12:44|0.77051
08:12:44|0.77059
08:12:45|0.76998
08:12:47|0.77031
08:12:48|0.77031
08:12:49|0.77031
08:12:50|0.76971
08:12:52|0.77009
08:12:53|0.77009
08:12:54|0.77046
08:12:54|0.77045
08:12:56|0.77025
08:12:56|0.76962
08:12:58|0.76966
08:12:59|0.76966
08:12:59|0.76966
08:13:00|0.76964
08:13:01|0.76945
08:13:03|0.76945
08:13:04|0.76969
08:13:05|0.76969
08:13:06|0.76961
08:13:07|0.76986
08:13:07|0.76979
08:13:09|0.77035
08:13:10|0.77039
08:13:11|0.77006
08:13:12|0.77035
08:13:13|0.77035
08:13:14|0.76966
08:13:15|0.76966
08:13:15|0.76966
08:13:17|0.76966
08:13:17|0.76936
08:13:19|0.76936
08:13:19|0.76897
08:13:21|0.76897
08:13:21|0.76837
08:13:23|0.76837
08:13:24|0.76837
08:13:25|0.76837
08:13:26|0.76837
08:13:27|0.76821
08:13:28|0.76821
08:13:28|0.76797
08:13:30|0.76797
08:13:31|0.76744
08:13:32|0.7677
08:13:33|0.76835
08:13:34|0.76857
08:13:35|0.76857
08:13:36|0.76857
08:13:37|0.76857
08:13:38|0.76866
08:13:39|0.76867
08:13:40|0.76867
08:13:41|0.76867
08:13:42|0.76814
08:13:43|0.76765
08:13:45|0.76767
08:13:47|0.76794
08:13:47|0.76794
08:13:49|0.76842
08:13:50|0.76843
08:13:51|0.76843
08:13:51|0.76807
08:13:53|0.76811
08:13:53|0.7684
08:13:55|0.76857
08:13:55|0.76857
08:13:57|0.76857
08:13:58|0.76805
08:13:58|0.7682
08:14:00|0.7682
08:14:00|0.7682
08:14:02|0.76813
08:14:03|0.76813
08:14:04|0.76813
08:14:05|0.76824
08:14:06|0.76824
08:14:08|0.7685
08:14:09|0.7682
08:14:10|0.76827
08:14:10|0.76827
08:14:11|0.76895
08:14:12|0.76984
08:14:13|0.76905
08:14:15|0.76905
08:14:15|0.76884
08:14:17|0.76862
08:14:17|0.76855
08:14:19|0.76892
08:14:19|0.76859
08:14:20|0.76861
08:14:21|0.76849
08:14:23|0.76849
08:14:23|0.76848
08:14:24|0.76848
08:14:25|0.76848
08:14:26|0.76848
08:14:27|0.76848
08:14:28|0.76806
08:14:29|0.76753
08:14:30|0.76753
08:14:31|0.76753
08:14:33|0.768
08:14:33|0.768
08:14:34|0.768
08:14:35|0.768
08:14:36|0.768
08:14:38|0.768
08:14:39|0.76796
08:14:40|0.76825
08:14:41|0.76825
08:14:42|0.76825
08:14:43|0.76825
08:14:44|0.76825
08:14:46|0.76809
08:14:46|0.76841
08:14:48|0.76805
08:14:48|0.76891
08:14:50|0.76892
08:14:51|0.76864
08:14:51|0.76864
08:14:52|0.76847
08:14:54|0.76847
08:14:55|0.76975
08:14:56|0.76891
08:14:56|0.76903
08:14:58|0.76903
08:14:59|0.77014
08:15:00|0.77046
08:15:01|0.77043
08:15:02|0.77043
08:15:03|0.77043
08:15:04|0.77013
08:15:05|0.77011
08:15:06|0.77092
08:15:08|0.77058
08:15:08|0.77092
08:15:09|0.77138
08:15:10|0.7709
08:15:11|0.7711
08:15:13|0.7708
08:15:13|0.7708
08:15:15|0.77116
08:15:15|0.77132
08:15:17|0.77132
08:15:18|0.77099
08:15:19|0.77099
08:15:20|0.77051
08:15:21|0.77042
08:15:22|0.76981
08:15:23|0.76981
08:15:24|0.76995
08:15:25|0.76995
08:15:25|0.76995
08:15:27|0.7701
08:15:28|0.77035
08:15:28|0.77004
08:15:29|0.77004
08:15:31|0.77004
08:15:31|0.77004
08:15:33|0.76969
08:15:34|0.76969
08:15:35|0.7697
08:15:36|0.7697
08:15:37|0.7697
08:15:39|0.76937
08:15:39|0.7697
08:15:41|0.7697
08:15:41|0.76881
08:15:42|0.76881
08:15:43|0.76881
08:15:44|0.76833
08:15:46|0.76833
08:15:47|0.76833
08:15:49|0.76992
08:15:49|0.77007
08:15:51|0.77056
08:15:52|0.7709
08:15:52|0.7709
08:15:54|0.7709
08:15:54|0.77129
08:15:56|0.77092
08:15:56|0.77123
08:15:57|0.77123
08:15:58|0.77123
08:16:00|0.77108
08:16:01|0.77108
08:16:02|0.77108
08:16:02|0.77108
08:16:04|0.77114
08:16:04|0.77169
08:16:06|0.77169
08:16:06|0.77168
08:16:08|0.77168
08:16:09|0.77081
08:16:10|0.7709
08:16:11|0.77073
08:16:12|0.77073
08:16:13|0.77082
08:16:14|0.77032
08:16:15|0.77025
08:16:16|0.77025
08:16:17|0.77025
08:16:18|0.77025
08:16:19|0.77025
08:16:20|0.77025
08:16:21|0.77025
08:16:22|0.77025
08:16:23|0.77029
08:16:24|0.77026
08:16:25|0.77026
08:16:26|0.77029
08:16:27|0.77029
08:16:28|0.76977
08:16:29|0.76735
08:16:30|0.76736
08:16:31|0.7672
08:16:32|0.76686
08:16:33|0.76686
08:16:34|0.7672
08:16:35|0.7672
08:16:36|0.7672
08:16:37|0.76713
08:16:38|0.76717
08:16:39|0.76717
08:16:40|0.76717
08:16:41|0.76717
08:16:42|0.76714
08:16:43|0.76714
08:16:45|0.76726
08:16:46|0.76726
08:16:48|0.76726
08:16:48|0.76725
08:16:49|0.76641
08:16:50|0.76641
08:16:51|0.76641
08:16:52|0.76645
08:16:53|0.7662
08:16:55|0.7662
08:16:55|0.7662
08:16:56|0.7662
08:16:57|0.7662
08:16:59|0.7662
08:17:00|0.7662
08:17:01|0.7662
08:17:01|0.7662
08:17:02|0.76614
08:17:03|0.76668
08:17:05|0.76668
08:17:06|0.76668
08:17:07|0.76668
08:17:08|0.76629
08:17:09|0.76629
08:17:10|0.76629
08:17:11|0.76629
08:17:12|0.76298
08:17:13|0.76305
08:17:14|0.76309
08:17:15|0.76285
08:17:16|0.76275
08:17:17|0.76244
08:17:18|0.76242
08:17:19|0.76228
08:17:20|0.7628
08:17:21|0.7628
08:17:22|0.76279
08:17:23|0.76279
08:17:24|0.76279
08:17:25|0.76293
08:17:26|0.76297
08:17:27|0.76292
08:17:28|0.76261
08:17:29|0.7621
08:17:30|0.76201
08:17:31|0.76201
08:17:33|0.76237
08:17:34|0.76237
08:17:34|0.7625
08:17:35|0.7625
08:17:36|0.76217
08:17:37|0.76217
08:17:38|0.7619
08:17:39|0.7619
08:17:40|0.762
08:17:41|0.76103
08:17:43|0.76255
08:17:43|0.7616
08:17:44|0.761
08:17:45|0.76092
08:17:47|0.76092
08:17:47|0.76064
08:17:49|0.76102
08:17:50|0.76093
08:17:51|0.76099
08:17:52|0.76046
08:17:53|0.7606
08:17:54|0.76037
08:17:55|0.76044
08:17:57|0.7606
08:17:57|0.7606
08:17:59|0.76059
08:18:00|0.76058
08:18:01|0.76059
08:18:02|0.7606
08:18:03|0.76107
08:18:04|0.7609
08:18:04|0.7609
08:18:06|0.7609
08:18:08|0.76131
08:18:09|0.76154
08:18:09|0.76124
08:18:10|0.761
08:18:11|0.761
08:18:13|0.76116
08:18:13|0.76116
08:18:15|0.76116
08:18:16|0.76077
08:18:17|0.76041
08:18:17|0.76094
08:18:19|0.76094
08:18:20|0.76094
08:18:21|0.76056
08:18:22|0.76056
08:18:23|0.76056
08:18:24|0.76056
08:18:25|0.76056
08:18:26|0.76056
08:18:27|0.76013
08:18:28|0.7601
08:18:29|0.76013
08:18:30|0.76006
08:18:31|0.75992
08:18:32|0.75992
08:18:33|0.75996
08:18:34|0.75996
08:18:35|0.76
08:18:36|0.76
08:18:37|0.7572
08:18:38|0.75796
08:18:39|0.75725
08:18:40|0.75775
08:18:41|0.75785
08:18:42|0.75769
08:18:43|0.75769
08:18:44|0.758
08:18:45|0.75772
08:18:46|0.758
08:18:47|0.75779
08:18:48|0.75779
08:18:50|0.75768
08:18:50|0.75767
08:18:51|0.75793
08:18:53|0.75794
08:18:54|0.75794
08:18:55|0.75794
08:18:56|0.758
08:18:57|0.758
08:18:58|0.75787
08:18:59|0.75787
08:19:00|0.75787
08:19:01|0.75772
08:19:01|0.75747
08:19:02|0.75773
08:19:04|0.75739
08:19:05|0.75797
08:19:05|0.75788
08:19:06|0.75726
08:19:07|0.75763
08:19:09|0.7579
08:19:09|0.7579
08:19:10|0.758
08:19:11|0.758
08:19:12|0.75775
08:19:14|0.75795
08:19:15|0.75765
08:19:16|0.75765
08:19:17|0.75765
08:19:18|0.75707
08:19:20|0.75771
08:19:20|0.75771
08:19:22|0.75763
08:19:23|0.75747
08:19:24|0.75732
08:19:25|0.75732
08:19:26|0.7574
08:19:27|0.75747
08:19:27|0.75747
08:19:29|0.75775
08:19:30|0.75631
08:19:31|0.75758
08:19:32|0.75748
08:19:33|0.75748
08:19:34|0.75743
08:19:34|0.75725
08:19:36|0.75725
08:19:37|0.75781
08:19:38|0.75789
08:19:39|0.75763
08:19:40|0.75762
08:19:41|0.75763
08:19:41|0.75728
08:19:43|0.75728
08:19:44|0.75725
08:19:45|0.75691
08:19:45|0.75774
08:19:46|0.75749
08:19:48|0.75749
08:19:48|0.75726
08:19:51|0.75708
08:19:51|0.75721
08:19:52|0.75721
08:19:53|0.75781
08:19:54|0.75782
08:19:56|0.75781
08:19:57|0.758
08:19:58|0.7587
08:19:59|0.75777
08:20:00|0.75777
08:20:01|0.75777
08:20:02|0.75803
08:20:03|0.75803
08:20:04|0.7578
08:20:05|0.75756
08:20:06|0.75768
08:20:07|0.75832
08:20:08|0.75869
08:20:09|0.75869
08:20:10|0.75869
08:20:11|0.75832
08:20:12|0.75845
08:20:13|0.75826
08:20:14|0.75779
08:20:15|0.75779
08:20:16|0.75905
08:20:17|0.75907
08:20:18|0.75906
08:20:19|0.75906
08:20:20|0.75842
08:20:21|0.75824
08:20:22|0.75809
08:20:23|0.75827
08:20:24|0.75858
08:20:25|0.75844
08:20:26|0.75844
08:20:27|0.75825
08:20:28|0.75813
08:20:29|0.75777
08:20:30|0.75818
08:20:31|0.75818
08:20:32|0.75818
08:20:33|0.75818
08:20:34|0.75818
08:20:35|0.75862
08:20:36|0.75836
08:20:37|0.75842
08:20:38|0.75844
08:20:39|0.75777
08:20:40|0.75777
08:20:41|0.75826
08:20:42|0.75826
08:20:43|0.7584
08:20:44|0.7584
08:20:45|0.75862
08:20:46|0.75875
08:20:47|0.75917
08:20:48|0.75919
08:20:49|0.75919
08:20:51|0.75919
08:20:52|0.76003
08:20:52|0.76003
08:20:53|0.76003
08:20:54|0.76003
08:20:55|0.75993
08:20:56|0.75993
08:20:58|0.75996
08:20:59|0.75996
08:20:59|0.75996
08:21:00|0.75996
08:21:01|0.76004
08:21:02|0.75955
08:21:04|0.75964
08:21:04|0.75964
08:21:05|0.75964
08:21:07|0.75996
08:21:07|0.75996
08:21:09|0.75971
08:21:09|0.75998
08:21:10|0.75998
08:21:11|0.75998
08:21:12|0.75998
08:21:13|0.75946
08:21:14|0.75937
08:21:16|0.75858
08:21:17|0.7585
08:21:17|0.75846
08:21:18|0.75846
08:21:20|0.75895
08:21:20|0.75896
08:21:22|0.75847
08:21:22|0.75866
08:21:23|0.75866
08:21:24|0.75866
08:21:26|0.75872
08:21:27|0.75872
08:21:28|0.75898
08:21:28|0.75898
08:21:29|0.75898
08:21:30|0.75896
08:21:32|0.75865
08:21:32|0.75864
08:21:33|0.75863
08:21:34|0.75862
08:21:36|0.75862
08:21:36|0.75862
08:21:38|0.75865
08:21:39|0.75878
08:21:39|0.75878
08:21:40|0.75875
08:21:41|0.75802
08:21:42|0.75747
08:21:44|0.75749
08:21:44|0.75732
08:21:45|0.7575
08:21:46|0.75715
08:21:47|0.75715
08:21:49|0.75696
08:21:49|0.75715
08:21:50|0.75668
08:21:52|0.75678
08:21:54|0.75691
08:21:55|0.75713
08:21:56|0.75709
08:21:57|0.75713
08:21:58|0.75739
08:21:58|0.75805
08:22:00|0.7574
08:22:01|0.7569
08:22:02|0.75675
08:22:02|0.75675
08:22:03|0.75681
08:22:05|0.75667
08:22:06|0.75667
08:22:07|0.75667
08:22:08|0.75696
08:22:09|0.75696
08:22:10|0.75682
08:22:11|0.75695
08:22:12|0.75693
08:22:13|0.75691
08:22:14|0.75717
08:22:15|0.75755
08:22:16|0.75724
08:22:17|0.75724
08:22:18|0.75724
08:22:19|0.75724
08:22:20|0.75694
08:22:21|0.75691
08:22:22|0.75683
08:22:23|0.75748
08:22:24|0.75797
08:22:25|0.75796
08:22:26|0.75738
08:22:27|0.75744
08:22:28|0.75744
08:22:29|0.75744
08:22:30|0.75751
08:22:31|0.75751
08:22:32|0.75714
08:22:33|0.75696
08:22:35|0.75681
08:22:36|0.75647
08:22:36|0.75685
08:22:38|0.75685
08:22:38|0.7566
08:22:39|0.7566
08:22:40|0.75653
08:22:41|0.75649
08:22:42|0.75649
08:22:43|0.75649
08:22:44|0.75671
08:22:45|0.75671
08:22:46|0.75671
08:22:47|0.75671
08:22:49|0.75671
08:22:49|0.75681
08:22:50|0.75707
08:22:51|0.75688
08:22:53|0.7573
08:22:55|0.75663
08:22:55|0.75681
08:22:56|0.75713
08:22:57|0.75705
08:22:58|0.75647
08:23:00|0.75647
08:23:00|0.75647
08:23:01|0.75647
08:23:02|0.75647
08:23:03|0.75635
08:23:05|0.75638
08:23:06|0.75569
08:23:07|0.75579
08:23:08|0.75617
08:23:09|0.7568
08:23:10|0.7568
08:23:11|0.75689
08:23:12|0.75689
08:23:13|0.75624
08:23:14|0.75624
08:23:15|0.75624
08:23:16|0.7564
08:23:17|0.75665
08:23:18|0.7551
08:23:19|0.75511
08:23:20|0.75514
08:23:21|0.75511
08:23:22|0.75511
08:23:23|0.7556
08:23:24|0.75576
08:23:25|0.75576
08:23:26|0.75531
08:23:27|0.75531
08:23:28|0.75531
08:23:29|0.75594
08:23:30|0.75594
08:23:32|0.756
08:23:33|0.75632
08:23:33|0.75632
08:23:34|0.75607
08:23:36|0.75607
08:23:36|0.7544
08:23:37|0.75412
08:23:39|0.75396
08:23:40|0.75336
08:23:41|0.75397
08:23:41|0.75397
08:23:42|0.75397
08:23:43|0.75445
08:23:44|0.75421
08:23:46|0.75455
08:23:47|0.75425
08:23:48|0.75426
08:23:49|0.75368
08:23:50|0.75275
08:23:51|0.7528
08:23:52|0.75323
08:23:53|0.75323
08:23:55|0.75324
08:23:56|0.75323
08:23:58|0.75289
08:23:59|0.75321
08:23:59|0.75321
08:24:01|0.7539
08:24:02|0.75384
08:24:03|0.75346
08:24:04|0.75296
08:24:05|0.7536
08:24:06|0.75346
08:24:07|0.75378
08:24:08|0.7544
08:24:09|0.75485
08:24:10|0.75434
08:24:11|0.75445
08:24:12|0.75448
08:24:13|0.75475
08:24:14|0.75489
08:24:15|0.75525
08:24:17|0.75525
08:24:18|0.75526
08:24:18|0.75493
08:24:20|0.75546
08:24:20|0.75457
08:24:21|0.75497
08:24:22|0.75486
08:24:23|0.75497
08:24:25|0.75537
08:24:26|0.75561
08:24:27|0.75577
08:24:28|0.75578
08:24:29|0.7555
08:24:30|0.75594
08:24:32|0.75625
08:24:33|0.75613
08:24:34|0.75612
08:24:35|0.75613
08:24:36|0.75624
08:24:36|0.75645
08:24:37|0.75605
08:24:39|0.75605
08:24:40|0.75542
08:24:41|0.75614
08:24:42|0.75585
08:24:43|0.75618
08:24:44|0.75618
08:24:45|0.75618
08:24:46|0.75578
08:24:47|0.75602
08:24:48|0.75529
08:24:49|0.75529
08:24:50|0.75522
08:24:51|0.755
08:24:52|0.75529
08:24:53|0.75532
08:24:54|0.75491
08:24:56|0.75432
08:24:58|0.75474
08:24:59|0.75474
08:25:00|0.75458
08:25:01|0.75458
08:25:02|0.75434
08:25:02|0.75444
08:25:03|0.75418
08:25:05|0.75442
08:25:05|0.75433
08:25:07|0.75448
08:25:07|0.7553
08:25:09|0.7553
08:25:09|0.75499
08:25:11|0.7549
08:25:12|0.75486
08:25:12|0.75488
08:25:13|0.75473
08:25:14|0.75499
08:25:15|0.75499
08:25:16|0.75499
08:25:18|0.75471
08:25:19|0.75506
08:25:21|0.75475
08:25:21|0.75426
08:25:22|0.75449
08:25:23|0.75449
08:25:24|0.75447
08:25:25|0.75447
08:25:26|0.75428
08:25:27|0.75417
08:25:28|0.75428
08:25:30|0.7544
08:25:30|0.755
08:25:31|0.75552
08:25:32|0.75537
08:25:33|0.75486
08:25:35|0.75502
08:25:36|0.7552
08:25:36|0.75525
08:25:37|0.75529
08:25:38|0.75482
08:25:39|0.75502
08:25:40|0.7552
08:25:41|0.75508
08:25:42|0.75466
08:25:43|0.75456
08:25:44|0.75386
08:25:45|0.75386
08:25:46|0.75385
08:25:47|0.75406
08:25:48|0.75406
08:25:49|0.75406
08:25:50|0.75472
08:25:52|0.75429
08:25:52|0.75429
08:25:53|0.75493
08:25:55|0.75502
08:25:56|0.75426
08:25:58|0.75514
08:25:59|0.75472
08:26:00|0.75472
08:26:00|0.75472
08:26:01|0.75428
08:26:03|0.75498
08:26:04|0.75497
08:26:05|0.7549
08:26:06|0.75513
08:26:07|0.75513
08:26:08|0.75488
08:26:09|0.75488
08:26:09|0.75456
08:26:11|0.75415
08:26:12|0.75379
08:26:13|0.75396
08:26:14|0.75388
08:26:15|0.75395
08:26:16|0.7537
08:26:17|0.7536
08:26:18|0.7535
08:26:19|0.7535
08:26:20|0.75363
08:26:21|0.75328
08:26:22|0.75353
08:26:23|0.7535
08:26:24|0.75352
08:26:25|0.75373
08:26:26|0.75347
08:26:27|0.75393
08:26:28|0.75394
08:26:29|0.75439
08:26:30|0.7544
08:26:31|0.75429
08:26:32|0.75429
08:26:33|0.75461
08:26:34|0.75457
08:26:35|0.75457
08:26:36|0.75521
08:26:37|0.75533
08:26:38|0.75533
08:26:39|0.75543
08:26:40|0.75511
08:26:41|0.75626
08:26:42|0.75678
08:26:43|0.75676
08:26:44|0.75679
08:26:45|0.75675
08:26:46|0.7561
08:26:47|0.75663
08:26:48|0.75697
08:26:49|0.75746
08:26:50|0.75686
08:26:51|0.75683
08:26:52|0.75711
08:26:53|0.75711
08:26:54|0.75739
08:26:55|0.75739
08:26:56|0.75713
08:26:57|0.75767
08:26:58|0.75774
08:26:59|0.75774
08:27:00|0.75762
08:27:02|0.75762
08:27:03|0.75749
08:27:04|0.75754
08:27:05|0.75768
08:27:06|0.75798
08:27:07|0.75798
08:27:08|0.75798
08:27:09|0.75819
08:27:10|0.75814
08:27:11|0.75837
08:27:12|0.75846
08:27:13|0.75729
08:27:14|0.75777
08:27:15|0.75779
08:27:16|0.75791
08:27:17|0.75791
08:27:18|0.75819
08:27:19|0.75819
08:27:20|0.75819
08:27:21|0.75819
08:27:22|0.75847
08:27:24|0.75849
08:27:25|0.75791
08:27:26|0.75805
08:27:27|0.75805
08:27:28|0.75832
08:27:29|0.75832
08:27:30|0.75832
08:27:31|0.75822
08:27:32|0.75822
08:27:33|0.75834
08:27:34|0.75778
08:27:35|0.75831
08:27:36|0.75831
08:27:37|0.75829
08:27:38|0.75805
08:27:39|0.75805
08:27:40|0.75805
08:27:41|0.75835
08:27:42|0.75835
08:27:43|0.75835
08:27:44|0.75838
08:27:45|0.75838
08:27:46|0.75849
08:27:47|0.75849
08:27:48|0.75849
08:27:49|0.7585
08:27:50|0.7587
08:27:51|0.75843
08:27:52|0.75871
08:27:53|0.75871
08:27:54|0.75871
08:27:55|0.75871
08:27:56|0.75871
08:27:57|0.75871
08:27:59|0.75844
08:28:00|0.75819
08:28:01|0.75825
08:28:02|0.75792
08:28:03|0.7576
08:28:04|0.7576
08:28:05|0.75749
08:28:05|0.75749
08:28:08|0.75749
08:28:09|0.75749
08:28:10|0.75749
08:28:11|0.75749
08:28:12|0.75749
08:28:13|0.75746
08:28:14|0.75712
08:28:15|0.75712
08:28:16|0.75712
08:28:17|0.75712
08:28:18|0.75711
08:28:20|0.75689
08:28:21|0.75691
08:28:21|0.75673
08:28:22|0.75648
08:28:24|0.75625
08:28:25|0.75625
08:28:25|0.75636
08:28:26|0.75681
08:28:27|0.75681
08:28:28|0.75681
08:28:29|0.75681
08:28:30|0.75689
08:28:32|0.75695
08:28:32|0.75706
08:28:34|0.75706
08:28:34|0.75744
08:28:35|0.75803
08:28:36|0.75803
08:28:38|0.75745
08:28:38|0.75748
08:28:39|0.75748
08:28:40|0.75748
08:28:41|0.75748
08:28:42|0.75748
08:28:43|0.75748
08:28:44|0.75749
08:28:45|0.7577
08:28:46|0.75777
08:28:47|0.75777
08:28:49|0.75777
08:28:49|0.75824
08:28:50|0.75806
08:28:51|0.75806
08:28:52|0.75856
08:28:53|0.75856
08:28:54|0.75856
08:28:55|0.75856
08:28:57|0.75889
08:28:57|0.75853
08:28:59|0.75853
08:29:01|0.759
08:29:01|0.75903
08:29:02|0.75903
08:29:03|0.75868
08:29:05|0.75867
08:29:06|0.75867
08:29:07|0.75776
08:29:08|0.7581
08:29:08|0.7581
08:29:09|0.75822
08:29:10|0.75871
08:29:11|0.75861
08:29:13|0.75861
08:29:13|0.75853
08:29:14|0.75853
08:29:15|0.75853
08:29:17|0.75854
08:29:17|0.75879
08:29:19|0.75879
08:29:20|0.75862
08:29:20|0.75862
08:29:22|0.75862
08:29:23|0.75853
08:29:24|0.75853
08:29:25|0.75853
08:29:26|0.75853
08:29:28|0.75841
08:29:28|0.75841
08:29:29|0.75845
08:29:30|0.75845
08:29:32|0.75827
08:29:33|0.75836
08:29:33|0.75861
08:29:34|0.75862
08:29:35|0.75862
08:29:36|0.75837
08:29:38|0.75839
08:29:39|0.75839
08:29:39|0.7584
08:29:40|0.75787
08:29:42|0.75767
08:29:42|0.75767
08:29:44|0.75767
08:29:44|0.75795
08:29:45|0.75825
08:29:47|0.75839
08:29:47|0.75827
08:29:49|0.75838
08:29:50|0.75838
08:29:51|0.75825
08:29:52|0.75803
08:29:53|0.75807
08:29:54|0.75767
08:29:55|0.75793
08:29:56|0.75793
08:29:57|0.75793
08:29:58|0.75793
08:29:59|0.75807
08:30:00|0.75807
08:30:01|0.7577
08:30:02|0.75735
08:30:03|0.75735
08:30:04|0.75735
08:30:05|0.75746
08:30:06|0.75739
08:30:07|0.75768
08:30:08|0.75739
08:30:09|0.75739
08:30:10|0.75776
08:30:11|0.75767
08:30:12|0.75767
08:30:13|0.75767
08:30:14|0.75792
08:30:15|0.75792
08:30:16|0.75792
08:30:17|0.75775
08:30:18|0.75792
08:30:19|0.75792
08:30:20|0.7578
08:30:21|0.7578
08:30:22|0.7578
08:30:23|0.7578
08:30:24|0.75821
08:30:25|0.75795
08:30:26|0.75795
08:30:27|0.75795
08:30:28|0.75795
08:30:29|0.75825
08:30:30|0.75825
08:30:31|0.75809
08:30:32|0.75825
08:30:33|0.75825
08:30:35|0.75825
08:30:35|0.75831
08:30:36|0.7585
08:30:37|0.75904
08:30:38|0.75897
08:30:39|0.75897
08:30:40|0.75897
08:30:42|0.75897
08:30:43|0.75897
08:30:43|0.75897
08:30:44|0.75897
08:30:45|0.75872
08:30:47|0.75843
08:30:47|0.75843
08:30:48|0.75843
08:30:49|0.75793
08:30:50|0.75787
08:30:51|0.75765
08:30:52|0.75778
08:30:53|0.75784
08:30:55|0.75793
08:30:55|0.75793
08:30:56|0.75745
08:30:58|0.75745
08:30:58|0.75745
08:30:59|0.75713
08:31:00|0.75713
08:31:02|0.7568
08:31:02|0.7568
08:31:04|0.75625
08:31:05|0.75625
08:31:05|0.75626
08:31:07|0.75574
08:31:08|0.75578
08:31:09|0.75537
08:31:10|0.75513
08:31:11|0.75509
08:31:12|0.75536
08:31:13|0.75487
08:31:14|0.75529
08:31:15|0.75498
08:31:17|0.75535
08:31:18|0.75594
08:31:18|0.75568
08:31:19|0.7554
08:31:21|0.75533
08:31:21|0.75548
08:31:23|0.75513
08:31:24|0.7554
08:31:24|0.75523
08:31:26|0.75529
08:31:26|0.75529
08:31:28|0.75564
08:31:29|0.75561
08:31:30|0.75565
08:31:30|0.75564
08:31:32|0.75561
08:31:32|0.75561
08:31:34|0.75561
08:31:34|0.75577
08:31:35|0.75577
08:31:36|0.75577
08:31:38|0.75589
08:31:39|0.75616
08:31:40|0.75616
08:31:41|0.75616
08:31:42|0.75616
08:31:43|0.7559
08:31:43|0.7559
08:31:44|0.7559
08:31:46|0.75552
08:31:47|0.75552
08:31:48|0.75552
08:31:49|0.75552
08:31:49|0.75552
08:31:50|0.75548
08:31:51|0.75548
08:31:52|0.75552
08:31:54|0.75632
08:31:54|0.75666
08:31:55|0.7568
08:31:57|0.75712
08:31:57|0.75698
08:32:00|0.75698
08:32:00|0.75698
08:32:01|0.75714
08:32:02|0.75714
08:32:04|0.75686
08:32:05|0.75722
08:32:06|0.75722
08:32:07|0.75738
08:32:08|0.75754
08:32:09|0.75754
08:32:10|0.75754
08:32:11|0.75719
08:32:12|0.75719
08:32:13|0.75719
08:32:14|0.75719
08:32:16|0.75776
08:32:17|0.7575
08:32:18|0.75754
08:32:19|0.75776
08:32:20|0.75776
08:32:21|0.75838
08:32:22|0.75838
08:32:23|0.75838
08:32:24|0.75838
08:32:25|0.75826
08:32:26|0.75798
08:32:27|0.75798
08:32:28|0.75834
08:32:29|0.75857
08:32:30|0.75833
08:32:31|0.75833
08:32:32|0.75819
08:32:33|0.75819
08:32:34|0.75819
08:32:35|0.75787
08:32:36|0.75787
08:32:37|0.75818
08:32:38|0.75788
08:32:39|0.75788
08:32:40|0.75788
08:32:41|0.75788
08:32:42|0.75817
08:32:43|0.75783
08:32:44|0.75793
08:32:46|0.75793
08:32:46|0.75793
08:32:47|0.75793
08:32:49|0.75817
08:32:49|0.75817
08:32:50|0.75854
08:32:51|0.75856
08:32:52|0.75854
08:32:54|0.75854
08:32:54|0.75854
08:32:55|0.75854
08:32:57|0.75854
08:32:57|0.75871
08:32:58|0.75898
08:32:59|0.75897
08:33:00|0.75897
08:33:01|0.75871
08:33:03|0.75828
08:33:04|0.7581
08:33:05|0.7581
08:33:06|0.75833
08:33:07|0.75833
08:33:08|0.75833
08:33:10|0.75833
08:33:11|0.75833
08:33:12|0.75811
08:33:13|0.75811
08:33:13|0.75811
08:33:15|0.75811
08:33:16|0.75766
08:33:17|0.75762
08:33:17|0.75762
08:33:18|0.75762
08:33:20|0.75762
08:33:20|0.75743
08:33:22|0.75743
08:33:23|0.75759
08:33:23|0.75761
08:33:25|0.75777
08:33:25|0.75777
08:33:27|0.75787
08:33:27|0.75841
08:33:29|0.75841
08:33:29|0.75841
08:33:30|0.75841
08:33:31|0.75825
08:33:33|0.75822
08:33:34|0.75845
08:33:34|0.75845
08:33:36|0.75845
08:33:37|0.75845
08:33:38|0.75777
08:33:39|0.75777
08:33:40|0.75777
08:33:41|0.75777
08:33:41|0.75777
08:33:42|0.75793
08:33:44|0.75799
08:33:45|0.75792
08:33:46|0.75792
08:33:47|0.75792
08:33:48|0.75792
08:33:48|0.75792
08:33:50|0.75758
08:33:51|0.75735
08:33:52|0.75735
08:33:52|0.7573
08:33:54|0.7573
08:33:55|0.7573
08:33:56|0.75728
08:33:57|0.75728
08:33:57|0.75728
08:33:59|0.75665
08:33:59|0.75693
08:34:01|0.75692
08:34:02|0.75698
08:34:02|0.75698
08:34:03|0.75685
08:34:05|0.75709
08:34:06|0.75709
08:34:08|0.75709
08:34:08|0.75709
08:34:09|0.75721
08:34:12|0.75674
08:34:13|0.75689
08:34:13|0.75689
08:34:15|0.75691
08:34:15|0.75673
08:34:17|0.75673
08:34:17|0.75664
08:34:19|0.75664
08:34:19|0.75663
08:34:21|0.75663
08:34:22|0.75633
08:34:23|0.75633
08:34:24|0.75633
08:34:25|0.75633
08:34:26|0.75629
08:34:27|0.75629
08:34:28|0.75629
08:34:29|0.75629
08:34:30|0.75629
08:34:31|0.75693
08:34:32|0.75665
08:34:33|0.75695
08:34:34|0.75698
08:34:35|0.75699
08:34:36|0.75698
08:34:37|0.75699
08:34:38|0.75699
08:34:39|0.75699
08:34:40|0.75699
08:34:41|0.75699
08:34:42|0.75699
08:34:43|0.75738
08:34:44|0.7577
08:34:45|0.7577
08:34:46|0.75802
08:34:47|0.75802
08:34:48|0.75802
08:34:49|0.75801
08:34:50|0.75778
08:34:51|0.75778
08:34:52|0.75778
08:34:53|0.75778
08:34:54|0.75781
08:34:55|0.75781
08:34:56|0.75781
08:34:57|0.75841
08:34:58|0.75841
08:34:59|0.75819
08:35:00|0.7582
08:35:01|0.7582
08:35:02|0.7582
08:35:03|0.75781
08:35:04|0.75778
08:35:06|0.75746
08:35:07|0.75746
08:35:08|0.75753
08:35:09|0.75753
08:35:11|0.75712
08:35:12|0.75718
08:35:13|0.75718
08:35:14|0.75718
08:35:15|0.75718
08:35:16|0.75718
08:35:17|0.75718
08:35:18|0.75719
08:35:19|0.75719
08:35:20|0.75761
08:35:21|0.75761
08:35:22|0.75761
08:35:23|0.75761
08:35:24|0.75759
08:35:25|0.75765
08:35:26|0.75756
08:35:27|0.75756
08:35:29|0.75756
08:35:30|0.75715
08:35:31|0.75745
08:35:32|0.7571
08:35:33|0.75705
08:35:34|0.75716
08:35:35|0.75715
08:35:36|0.75715
08:35:37|0.75713
08:35:38|0.75688
08:35:39|0.75688
08:35:41|0.75665
08:35:42|0.75649
08:35:43|0.75649
08:35:44|0.75585
08:35:45|0.75521
08:35:46|0.75521
08:35:47|0.75529
08:35:48|0.75529
08:35:49|0.75529
08:35:50|0.75528
08:35:51|0.75481
08:35:52|0.75505
08:35:52|0.75504
08:35:53|0.75504
08:35:55|0.75495
08:35:55|0.75495
08:35:57|0.75495
08:35:58|0.75477
08:35:59|0.75497
08:36:00|0.75497
08:36:01|0.7545
08:36:02|0.75463
08:36:03|0.75465
08:36:04|0.75445
08:36:05|0.75505
08:36:07|0.75529
08:36:08|0.75554
08:36:09|0.75554
08:36:10|0.75554
08:36:11|0.75567
08:36:12|0.75553
08:36:13|0.75553
08:36:14|0.75553
08:36:15|0.75525
08:36:16|0.75502
08:36:17|0.75445
08:36:18|0.75445
08:36:19|0.75445
08:36:20|0.75454
08:36:21|0.75454
08:36:22|0.75454
08:36:23|0.75425
08:36:24|0.75421
08:36:25|0.75446
08:36:26|0.75445
08:36:27|0.75429
08:36:28|0.75461
08:36:29|0.75497
08:36:30|0.75497
08:36:32|0.75503
08:36:33|0.75514
08:36:33|0.75519
08:36:34|0.7552
08:36:35|0.75473
08:36:36|0.75493
08:36:37|0.75493
08:36:38|0.75529
08:36:41|0.75529
08:36:41|0.75529
08:36:42|0.75529
08:36:43|0.75529
08:36:44|0.75529
08:36:45|0.75529
08:36:46|0.75502
08:36:47|0.75502
08:36:48|0.75465
08:36:49|0.75465
08:36:51|0.75458
08:36:52|0.75449
08:36:53|0.75449
08:36:54|0.75449
08:36:54|0.75497
08:36:56|0.75496
08:36:57|0.75498
08:36:57|0.75498
08:36:59|0.75498
08:36:59|0.75498
08:37:00|0.75521
08:37:02|0.75521
08:37:03|0.75505
08:37:04|0.75505
08:37:05|0.75544
08:37:06|0.75544
08:37:08|0.75544
08:37:09|0.75552
08:37:11|0.75594
08:37:11|0.75594
08:37:13|0.75616
08:37:14|0.75616
08:37:15|0.75631
08:37:17|0.75647
08:37:17|0.75618
08:37:19|0.75618
08:37:20|0.75625
08:37:20|0.75625
08:37:22|0.75625
08:37:22|0.75625
08:37:26|0.75625
08:37:27|0.75626
08:37:28|0.75626
08:37:29|0.75626
08:37:30|0.75644
08:37:31|0.75644
08:37:32|0.75644
08:37:32|0.7568
08:37:33|0.75696
08:37:34|0.75696
08:37:36|0.75609
08:37:38|0.75626
08:37:38|0.75605
08:37:39|0.75605
08:37:41|0.75605
08:37:41|0.75626
08:37:42|0.75625
08:37:44|0.75626
08:37:44|0.75607
08:37:46|0.75607
08:37:47|0.75607
08:37:47|0.75607
08:37:49|0.75607
08:37:50|0.75626
08:37:50|0.75607
08:37:52|0.75593
08:37:53|0.75607
08:37:54|0.75607
08:37:55|0.75585
08:37:56|0.75568
08:37:57|0.75545
08:37:58|0.75545
08:37:59|0.75545
08:38:00|0.75551
08:38:01|0.75551
08:38:02|0.75537
08:38:03|0.75537
08:38:05|0.75521
08:38:06|0.75535
08:38:07|0.75575
08:38:08|0.75538
08:38:09|0.7554
08:38:11|0.75544
08:38:12|0.75544
08:38:13|0.75553
08:38:14|0.75574
08:38:15|0.75579
08:38:16|0.75586
08:38:17|0.75585
08:38:18|0.75585
08:38:19|0.75584
08:38:20|0.75584
08:38:21|0.75584
08:38:22|0.75584
08:38:24|0.75584
08:38:25|0.75586
08:38:25|0.75607
08:38:26|0.75606
08:38:28|0.75606
08:38:29|0.75572
08:38:30|0.75572
08:38:30|0.7553
08:38:32|0.7555
08:38:33|0.7555
08:38:34|0.7555
08:38:35|0.75592
08:38:36|0.75592
08:38:37|0.75592
08:38:38|0.75627
08:38:39|0.75664
08:38:40|0.75664
08:38:41|0.75641
08:38:42|0.75641
08:38:44|0.75641
08:38:45|0.75641
08:38:46|0.75641
08:38:47|0.75633
08:38:48|0.75617
08:38:49|0.75606
08:38:50|0.75623
08:38:51|0.75623
08:38:52|0.75573
08:38:53|0.75573
08:38:54|0.75573
08:38:55|0.75573
08:38:56|0.75573
08:38:57|0.75573
08:38:58|0.75602
08:38:59|0.75602
08:39:00|0.75602
08:39:02|0.75644
08:39:02|0.75649
08:39:03|0.75669
08:39:04|0.75669
08:39:05|0.75617
08:39:06|0.75609
08:39:07|0.75609
08:39:09|0.75633
08:39:10|0.75633
08:39:11|0.75633
08:39:12|0.75606
08:39:13|0.75602
08:39:14|0.75602
08:39:15|0.75602
08:39:16|0.75602
08:39:18|0.75606
08:39:19|0.75581
08:39:19|0.75577
08:39:21|0.75577
08:39:21|0.75577
08:39:22|0.75581
08:39:23|0.75581
08:39:25|0.75581
08:39:26|0.75601
08:39:27|0.75597
08:39:28|0.75621
08:39:29|0.75621
08:39:30|0.75641
08:39:31|0.75641
08:39:32|0.75674
08:39:34|0.75658
08:39:35|0.75658
08:39:36|0.75658
08:39:37|0.75658
08:39:38|0.75658
08:39:39|0.75682
08:39:40|0.75682
08:39:41|0.75682
08:39:41|0.75682
08:39:42|0.75682
08:39:44|0.75682
08:39:44|0.75654
08:39:46|0.75654
08:39:47|0.75654
08:39:47|0.75654
08:39:49|0.75642
08:39:49|0.7568
08:39:51|0.7568
08:39:52|0.75673
08:39:52|0.75682
08:39:54|0.7569
08:39:55|0.75649
08:39:55|0.75648
08:39:56|0.75648
08:39:57|0.75665
08:39:59|0.75665
08:40:00|0.75649
08:40:01|0.75697
08:40:02|0.75674
08:40:03|0.75708
08:40:04|0.75688
08:40:05|0.75688
08:40:06|0.75688
08:40:06|0.75682
08:40:08|0.75682
08:40:09|0.75666
08:40:11|0.75666
08:40:12|0.7563
08:40:14|0.7563
08:40:15|0.7563
08:40:15|0.75674
08:40:16|0.75674
08:40:17|0.75657
08:40:19|0.75657
08:40:19|0.75631
08:40:21|0.75631
08:40:21|0.75631
08:40:22|0.75607
08:40:23|0.75561
08:40:24|0.75561
08:40:25|0.75561
08:40:26|0.75599
08:40:28|0.75597
08:40:28|0.75598
08:40:29|0.75598
08:40:31|0.75598
08:40:31|0.75598
08:40:32|0.75601
08:40:34|0.75601
08:40:35|0.75601
08:40:36|0.756
08:40:37|0.756
08:40:38|0.75617
08:40:39|0.75601
08:40:39|0.75585
08:40:41|0.75585
08:40:42|0.75585
08:40:43|0.75585
08:40:44|0.75577
08:40:45|0.75577
08:40:45|0.75564
08:40:47|0.75564
08:40:48|0.75561
08:40:49|0.75561
08:40:49|0.75561
08:40:51|0.75561
08:40:52|0.75549
08:40:53|0.75549
08:40:54|0.75565
08:40:55|0.75565
08:40:56|0.75545
08:40:57|0.75545
08:40:58|0.75497
08:41:00|0.75497
08:41:00|0.75497
08:41:01|0.75551
08:41:02|0.75595
08:41:03|0.75595
08:41:04|0.75605
08:41:05|0.75605
08:41:06|0.75605
08:41:07|0.75605
08:41:08|0.75605
08:41:09|0.75605
08:41:11|0.75601
08:41:13|0.75618
08:41:14|0.75619
08:41:15|0.75619
08:41:16|0.75641
08:41:17|0.75641
08:41:18|0.75664
08:41:18|0.75664
08:41:20|0.75664
08:41:21|0.75676
08:41:22|0.75682
08:41:23|0.7569
08:41:24|0.7569
08:41:25|0.7569
08:41:27|0.7569
08:41:28|0.7569
08:41:29|0.7569
08:41:30|0.75689
08:41:31|0.75689
08:41:31|0.75689
08:41:33|0.75689
08:41:34|0.75669
08:41:34|0.75669
08:41:35|0.75688
08:41:37|0.75688
08:41:38|0.75688
08:41:39|0.75629
08:41:40|0.75629
08:41:41|0.75629
08:41:42|0.75593
08:41:43|0.75593
08:41:44|0.75593
08:41:45|0.75531
08:41:46|0.75531
08:41:47|0.75531
08:41:48|0.75554
08:41:49|0.75577
08:41:50|0.75577
08:41:51|0.75577
08:41:52|0.75552
08:41:53|0.75558
08:41:54|0.75558
08:41:56|0.75558
08:41:57|0.75607
08:41:57|0.75607
08:41:58|0.7562
08:41:59|0.7562
08:42:00|0.7562
08:42:01|0.75601
08:42:02|0.75578
08:42:03|0.75505
08:42:04|0.7551
08:42:05|0.7551
08:42:06|0.7551
08:42:07|0.75489
08:42:08|0.75412
08:42:09|0.75425
08:42:11|0.75425
08:42:12|0.75455
08:42:14|0.75455
08:42:15|0.75455
08:42:16|0.75455
08:42:17|0.75455
08:42:18|0.75469
08:42:19|0.75481
08:42:20|0.75469
08:42:21|0.75489
08:42:22|0.75489
08:42:23|0.75489
08:42:24|0.75523
08:42:25|0.75523
08:42:26|0.75523
08:42:27|0.75547
08:42:28|0.75514
08:42:29|0.75514
08:42:31|0.75514
08:42:31|0.75514
08:42:32|0.75514
08:42:34|0.75537
08:42:34|0.75537
08:42:35|0.75537
08:42:37|0.75568
08:42:38|0.75568
08:42:39|0.75584
08:42:41|0.75461
08:42:42|0.75461
08:42:42|0.75474
08:42:43|0.75474
08:42:45|0.75474
08:42:46|0.75494
08:42:46|0.7553
08:42:48|0.7553
08:42:49|0.75543
08:42:50|0.75546
08:42:51|0.75575
08:42:53|0.75607
08:42:53|0.75607
08:42:54|0.75607
08:42:55|0.75607
08:42:56|0.75607
08:42:57|0.75607
08:42:59|0.75614
08:43:01|0.75617
08:43:02|0.75647
08:43:02|0.75647
08:43:03|0.75647
08:43:05|0.75647
08:43:05|0.75639
08:43:07|0.75636
08:43:07|0.75635
08:43:08|0.75638
08:43:09|0.75563
08:43:11|0.7574
08:43:11|0.75779
08:43:13|0.75779
08:43:13|0.75779
08:43:15|0.75841
08:43:16|0.75842
08:43:16|0.75822
08:43:18|0.75875
08:43:18|0.75854
08:43:20|0.75857
08:43:22|0.75863
08:43:23|0.7585
08:43:24|0.75858
08:43:25|0.75846
08:43:26|0.75846
08:43:27|0.75846
08:43:28|0.75846
08:43:30|0.75846
08:43:30|0.75846
08:43:32|0.75846
08:43:32|0.75846
08:43:34|0.7588
08:43:34|0.75846
08:43:35|0.75856
08:43:36|0.75856
08:43:38|0.75851
08:43:39|0.75851
08:43:39|0.75851
08:43:41|0.75851
08:43:42|0.75851
08:43:42|0.75851
08:43:43|0.75877
08:43:44|0.75877
08:43:45|0.75908
08:43:46|0.75908
08:43:47|0.75908
08:43:48|0.75908
08:43:50|0.75908
08:43:51|0.75908
08:43:52|0.75908
08:43:53|0.75872
08:43:54|0.75872
08:43:55|0.75872
08:43:56|0.75865
08:43:57|0.75832
08:43:57|0.75825
08:43:59|0.759
08:43:59|0.75901
08:44:01|0.7592
08:44:02|0.7592
08:44:03|0.7592
08:44:04|0.759
08:44:05|0.75841
08:44:07|0.75841
08:44:08|0.75857
08:44:09|0.75857
08:44:10|0.75867
08:44:10|0.75867
08:44:12|0.75895
08:44:12|0.75899
08:44:14|0.75899
08:44:14|0.75899
08:44:16|0.759
08:44:17|0.75928
08:44:18|0.75928
08:44:19|0.75911
08:44:20|0.75911
08:44:22|0.76029
08:44:22|0.7603
08:44:23|0.76009
08:44:24|0.76007
08:44:26|0.76007
08:44:26|0.76007
08:44:28|0.76007
08:44:28|0.76007
08:44:30|0.76007
08:44:31|0.76007
08:44:31|0.76007
08:44:33|0.76008
08:44:34|0.76096
08:44:35|0.76089
08:44:36|0.76081
08:44:37|0.76061
08:44:38|0.76061
08:44:39|0.76
08:44:40|0.76009
08:44:41|0.76105
08:44:42|0.76105
08:44:43|0.76061
08:44:44|0.76061
08:44:45|0.7616
08:44:46|0.76032
08:44:47|0.76032
08:44:48|0.76056
08:44:49|0.76056
08:44:50|0.76063
08:44:51|0.76068
08:44:52|0.76036
08:44:53|0.76036
08:44:54|0.7604
08:44:55|0.7604
08:44:56|0.7604
08:44:57|0.76024
08:44:58|0.76024
08:44:59|0.76024
08:45:00|0.76024
08:45:01|0.76024
08:45:03|0.76055
08:45:03|0.76054
08:45:05|0.7603
08:45:05|0.75996
08:45:06|0.75996
08:45:07|0.75968
08:45:08|0.75961
08:45:09|0.76032
08:45:10|0.75989
08:45:11|0.75989
08:45:13|0.75989
08:45:14|0.76094
08:45:16|0.76094
08:45:17|0.76093
08:45:19|0.76031
08:45:19|0.76031
08:45:21|0.76059
08:45:21|0.76079
08:45:23|0.76079
08:45:24|0.76056
08:45:24|0.76037
08:45:25|0.7602
08:45:26|0.7598
08:45:29|0.76003
08:45:30|0.76003
08:45:30|0.76003
08:45:32|0.76003
08:45:32|0.76003
08:45:34|0.76003
08:45:34|0.76003
08:45:37|0.76003
08:45:38|0.75936
08:45:38|0.75958
08:45:39|0.75958
08:45:40|0.75958
08:45:41|0.75956
08:45:43|0.7599
08:45:43|0.7599
08:45:45|0.7599
08:45:46|0.75973
08:45:46|0.75989
08:45:47|0.75989
08:45:48|0.75989
08:45:50|0.75992
08:45:50|0.75992
08:45:51|0.75989
08:45:53|0.75989
08:45:53|0.75985
08:45:54|0.75992
08:45:55|0.76006
08:45:57|0.76006
08:45:57|0.76006
08:45:59|0.76
08:45:59|0.7596
08:46:00|0.75948
08:46:02|0.75948
08:46:03|0.75948
08:46:04|0.75948
08:46:04|0.75932
08:46:05|0.75952
08:46:07|0.75952
08:46:08|0.75952
08:46:09|0.7596
08:46:10|0.75974
08:46:10|0.75974
08:46:11|0.75969
08:46:12|0.75969
08:46:14|0.75948
08:46:14|0.75948
08:46:17|0.75948
08:46:17|0.75974
08:46:19|0.75972
08:46:19|0.75972
08:46:21|0.75976
08:46:21|0.75876
08:46:22|0.75894
08:46:23|0.75894
08:46:24|0.75894
08:46:26|0.75871
08:46:28|0.75871
08:46:29|0.75871
08:46:30|0.75871
08:46:31|0.75871
08:46:32|0.75851
08:46:33|0.7585
08:46:34|0.75826
08:46:35|0.75826
08:46:36|0.75826
08:46:37|0.75826
08:46:38|0.75809
08:46:40|0.75848
08:46:41|0.75848
08:46:42|0.75847
08:46:43|0.75847
08:46:44|0.75816
08:46:45|0.75888
08:46:46|0.75888
08:46:47|0.75857
08:46:48|0.75885
08:46:49|0.75885
08:46:50|0.75885
08:46:51|0.75864
08:46:52|0.75874
08:46:53|0.75874
08:46:54|0.75874
08:46:55|0.75885
08:46:57|0.75885
08:46:57|0.75864
08:46:58|0.7586
08:47:00|0.75864
08:47:00|0.75864
08:47:01|0.75864
08:47:02|0.75864
08:47:03|0.75864
08:47:04|0.75856
08:47:05|0.75856
08:47:06|0.75856
08:47:07|0.75864
08:47:08|0.75864
08:47:09|0.75844
08:47:11|0.75857
08:47:11|0.75856
08:47:13|0.75856
08:47:13|0.7585
08:47:14|0.75857
08:47:16|0.75857
08:47:17|0.75853
08:47:19|0.75853
08:47:20|0.75853
08:47:21|0.75864
08:47:21|0.75864
08:47:22|0.75873
08:47:24|0.75873
08:47:24|0.75873
08:47:26|0.7585
08:47:27|0.7585
08:47:28|0.7585
08:47:29|0.75776
08:47:30|0.75812
08:47:31|0.75781
08:47:32|0.75766
08:47:33|0.75785
08:47:34|0.75785
08:47:35|0.75785
08:47:37|0.75785
08:47:38|0.75785
08:47:39|0.75785
08:47:39|0.75785
08:47:40|0.7581
08:47:41|0.75789
08:47:42|0.75789
08:47:44|0.75824
08:47:45|0.75803
08:47:46|0.75803
08:47:47|0.75803
08:47:48|0.75803
08:47:49|0.75803
08:47:50|0.75803
08:47:51|0.75802
08:47:52|0.75802
08:47:53|0.75802
08:47:54|0.75802
08:47:55|0.75803
08:47:56|0.75803
08:47:57|0.75803
08:47:58|0.75802
08:47:59|0.75802
08:48:00|0.75802
08:48:01|0.75802
08:48:02|0.75802
08:48:03|0.75824
08:48:04|0.75824
08:48:05|0.75824
08:48:06|0.75824
08:48:07|0.75799
08:48:08|0.75799
08:48:09|0.75799
08:48:10|0.75783
08:48:11|0.75783
08:48:12|0.75783
08:48:13|0.75783
08:48:14|0.75808
08:48:15|0.75824
08:48:16|0.75824
08:48:17|0.75824
08:48:18|0.75881
08:48:19|0.75881
08:48:21|0.75881
08:48:22|0.75848
08:48:23|0.75848
08:48:24|0.75848
08:48:24|0.75848
08:48:26|0.75848
08:48:27|0.75848
08:48:28|0.75848
08:48:28|0.75848
08:48:30|0.75848
08:48:31|0.75848
08:48:32|0.75833
08:48:33|0.75839
08:48:34|0.75839
08:48:35|0.75839
08:48:36|0.75839
08:48:37|0.75837
08:48:39|0.7588
08:48:39|0.75889
08:48:40|0.75889
08:48:41|0.75904
08:48:42|0.75904
08:48:44|0.75904
08:48:44|0.75904
08:48:45|0.75904
08:48:47|0.75904
08:48:47|0.75907
08:48:49|0.75907
08:48:49|0.75897
08:48:51|0.75912
08:48:51|0.75948
08:48:53|0.75948
08:48:53|0.75977
08:48:55|0.75977
08:48:56|0.75977
08:48:57|0.75979
08:48:58|0.75979
08:48:58|0.75979
08:49:00|0.75979
08:49:00|0.75979
08:49:02|0.76045
08:49:03|0.76045
08:49:04|0.76041
08:49:05|0.76036
08:49:06|0.76036
08:49:06|0.76036
08:49:08|0.76036
08:49:09|0.76036
08:49:10|0.76002
08:49:11|0.76002
08:49:11|0.75998
08:49:13|0.76025
08:49:14|0.76024
08:49:14|0.76024
08:49:15|0.76017
08:49:17|0.75998
08:49:18|0.75998
08:49:20|0.75994
08:49:20|0.75994
08:49:21|0.76
08:49:23|0.76002
08:49:24|0.76002
08:49:25|0.76002
08:49:27|0.76002
08:49:27|0.76002
08:49:29|0.76002
08:49:30|0.76002
08:49:30|0.76
08:49:32|0.76
08:49:33|0.76002
08:49:33|0.76002
08:49:35|0.76002
08:49:35|0.76002
08:49:37|0.7604
08:49:39|0.7604
08:49:40|0.7604
08:49:40|0.7604
08:49:41|0.7604
08:49:42|0.7604
08:49:43|0.7604
08:49:44|0.76104
08:49:45|0.76104
08:49:46|0.76104
08:49:47|0.76096
08:49:48|0.76096
08:49:50|0.76096
08:49:50|0.76
08:49:52|0.76
08:49:52|0.76
08:49:53|0.76035
08:49:54|0.76056
08:49:56|0.76056
08:49:56|0.76055
08:49:57|0.76054
08:49:58|0.76021
08:49:59|0.76021
08:50:00|0.76021
08:50:01|0.76019
08:50:02|0.76019
08:50:03|0.76019
08:50:04|0.76019
08:50:05|0.76021
08:50:06|0.76021
08:50:07|0.76018
08:50:08|0.76056
08:50:09|0.76055
08:50:10|0.76055
08:50:12|0.76045
08:50:13|0.76045
08:50:13|0.76045
08:50:14|0.76048
08:50:15|0.76045
08:50:16|0.76048
08:50:17|0.76048
08:50:18|0.76048
08:50:19|0.76048
08:50:20|0.76048
08:50:23|0.76048
08:50:24|0.76069
08:50:25|0.76051
08:50:26|0.76108
08:50:27|0.76108
08:50:28|0.76152
08:50:30|0.76144
08:50:31|0.76101
08:50:31|0.76109
08:50:33|0.76113
08:50:33|0.76113
08:50:35|0.76113
08:50:36|0.76117
08:50:37|0.76117
08:50:38|0.76117
08:50:39|0.76069
08:50:40|0.76069
08:50:41|0.76069
08:50:42|0.76069
08:50:43|0.76069
08:50:44|0.76046
08:50:45|0.76046
08:50:46|0.76046
08:50:47|0.76033
08:50:48|0.76033
08:50:49|0.7608
08:50:50|0.76053
08:50:51|0.76086
08:50:52|0.76096
08:50:53|0.76096
08:50:54|0.76096
08:50:55|0.76096
08:50:56|0.76097
08:50:57|0.76097
08:50:58|0.76097
08:50:59|0.76097
08:51:00|0.76112
08:51:01|0.76112
08:51:02|0.76112
08:51:03|0.76112
08:51:04|0.76112
08:51:05|0.76112
08:51:06|0.76112
08:51:07|0.76112
08:51:08|0.761
08:51:09|0.761
08:51:10|0.76103
08:51:12|0.76103
08:51:12|0.76103
08:51:13|0.76101
08:51:15|0.76101
08:51:16|0.76101
08:51:16|0.76093
08:51:17|0.76082
08:51:18|0.76082
08:51:19|0.76063
08:51:21|0.76063
08:51:23|0.76045
08:51:24|0.76062
08:51:25|0.76062
08:51:26|0.76062
08:51:27|0.76062
08:51:29|0.76146
08:51:29|0.76104
08:51:30|0.76104
08:51:31|0.7621
08:51:32|0.7621
08:51:33|0.76203
08:51:34|0.76176
08:51:35|0.76176
08:51:36|0.76176
08:51:37|0.762
08:51:38|0.76202
08:51:39|0.76199
08:51:40|0.76199
08:51:42|0.76176
08:51:43|0.76157
08:51:43|0.76157
08:51:44|0.76157
08:51:46|0.76117
08:51:46|0.76117
08:51:47|0.76117
08:51:48|0.76117
08:51:50|0.76117
08:51:51|0.76117
08:51:52|0.76105
08:51:53|0.76101
08:51:54|0.76116
08:51:54|0.76104
08:51:56|0.76108
08:51:56|0.76104
08:51:58|0.76104
08:51:58|0.7608
08:51:59|0.7608
08:52:00|0.7608
08:52:01|0.76039
08:52:02|0.76076
08:52:03|0.76076
08:52:04|0.76076
08:52:06|0.76006
08:52:06|0.76034
08:52:07|0.76034
08:52:08|0.76017
08:52:09|0.76039
08:52:11|0.76051
08:52:11|0.76051
08:52:13|0.76051
08:52:13|0.76051
08:52:14|0.76024
08:52:16|0.76017
08:52:17|0.76017
08:52:18|0.76017
08:52:18|0.75949
08:52:19|0.75981
08:52:21|0.75981
08:52:23|0.75981
08:52:24|0.75981
08:52:26|0.75946
08:52:26|0.75944
08:52:29|0.7592
08:52:29|0.75889
08:52:31|0.75901
08:52:31|0.75901
08:52:33|0.75901
08:52:34|0.75901
08:52:34|0.75888
08:52:35|0.75888
08:52:36|0.75888
08:52:37|0.75875
08:52:39|0.75875
08:52:40|0.75875
08:52:41|0.75902
08:52:41|0.75902
08:52:43|0.75902
08:52:44|0.75902
08:52:45|0.75888
08:52:46|0.75888
08:52:46|0.75749
08:52:48|0.75749
08:52:49|0.75763
08:52:50|0.75763
08:52:51|0.75781
08:52:52|0.75824
08:52:53|0.75824
08:52:53|0.75833
08:52:54|0.75833
08:52:56|0.75833
08:52:57|0.75833
08:52:57|0.75824
08:52:59|0.75824
08:53:00|0.75824
08:53:01|0.75824
08:53:02|0.75824
08:53:03|0.75824
08:53:04|0.75879
08:53:04|0.75879
08:53:06|0.75879
08:53:07|0.75856
08:53:07|0.75856
08:53:09|0.75856
08:53:10|0.75856
08:53:11|0.75781
08:53:12|0.75781
08:53:13|0.75781
08:53:14|0.75781
08:53:15|0.75765
08:53:16|0.75765
08:53:17|0.75754
08:53:18|0.75754
08:53:19|0.75754
08:53:20|0.75754
08:53:21|0.75754
08:53:22|0.75754
08:53:23|0.75754
08:53:24|0.75749
08:53:26|0.75749
08:53:27|0.75754
08:53:28|0.75754
08:53:28|0.75754
08:53:29|0.75754
08:53:31|0.75754
08:53:32|0.75754
08:53:33|0.75737
08:53:34|0.75764
08:53:36|0.75764
08:53:36|0.7575
08:53:38|0.7575
08:53:38|0.75753
08:53:40|0.75753
08:53:41|0.75739
08:53:42|0.75739
08:53:43|0.75724
08:53:44|0.75724
08:53:45|0.7572
08:53:47|0.75744
08:53:48|0.75716
08:53:48|0.7574
08:53:49|0.7569
08:53:51|0.7569
08:53:51|0.75649
08:53:52|0.75649
08:53:53|0.75649
08:53:55|0.75649
08:53:56|0.75649
08:53:57|0.75675
08:53:58|0.75664
08:53:58|0.75664
08:53:59|0.75664
08:54:02|0.75664
08:54:02|0.75684
08:54:04|0.7566
08:54:04|0.75664
08:54:05|0.75676
08:54:08|0.75696
08:54:08|0.75669
08:54:09|0.75669
08:54:11|0.75704
08:54:11|0.75699
08:54:13|0.75704
08:54:14|0.75704
08:54:15|0.75736
08:54:16|0.75736
08:54:17|0.75723
08:54:18|0.75712
08:54:18|0.75712
08:54:19|0.75717
08:54:21|0.75717
08:54:22|0.75717
08:54:22|0.75717
08:54:25|0.7572
08:54:26|0.75708
08:54:26|0.75708
08:54:28|0.75735
08:54:29|0.75742
08:54:30|0.75703
08:54:32|0.75702
08:54:32|0.75737
08:54:33|0.75737
08:54:35|0.75694
08:54:36|0.75716
08:54:37|0.75716
08:54:38|0.75716
08:54:39|0.75737
08:54:40|0.75737
08:54:41|0.75737
08:54:42|0.75737
08:54:42|0.75737
08:54:44|0.75728
08:54:45|0.75728
08:54:45|0.75728
08:54:47|0.758
08:54:48|0.758
08:54:49|0.75793
08:54:49|0.75758
08:54:51|0.75798
08:54:52|0.75792
08:54:53|0.75784
08:54:54|0.75784
08:54:55|0.75784
08:54:55|0.75784
08:54:56|0.75784
08:54:58|0.75761
08:54:59|0.75798
08:54:59|0.75798
08:55:00|0.75798
08:55:02|0.75798
08:55:04|0.75848
08:55:05|0.75802
08:55:06|0.75802
08:55:06|0.75824
08:55:07|0.75798
08:55:08|0.75798
08:55:09|0.75798
08:55:10|0.75798
08:55:11|0.75798
08:55:12|0.75727
08:55:14|0.75727
08:55:15|0.75727
08:55:16|0.75727
08:55:16|0.75727
08:55:17|0.75716
08:55:18|0.75696
08:55:19|0.75696
08:55:20|0.75696
08:55:21|0.75696
08:55:23|0.75696
08:55:24|0.75752
08:55:25|0.75752
08:55:26|0.7576
08:55:28|0.7573
08:55:29|0.75729
08:55:30|0.75729
08:55:31|0.75669
08:55:31|0.75677
08:55:33|0.75707
08:55:34|0.75707
08:55:35|0.75707
08:55:37|0.75707
08:55:38|0.75696
08:55:39|0.75708
08:55:40|0.75708
08:55:41|0.75708
08:55:43|0.75728
08:55:44|0.75728
08:55:44|0.75744
08:55:45|0.75744
08:55:46|0.75744
08:55:48|0.75744
08:55:49|0.75692
08:55:50|0.75669
08:55:50|0.75693
08:55:51|0.75712
08:55:52|0.75712
08:55:54|0.75712
08:55:55|0.75712
08:55:55|0.75712
08:55:56|0.75712
08:55:58|0.75704
08:55:59|0.75692
08:56:00|0.75692
08:56:00|0.75692
08:56:02|0.75692
08:56:03|0.75692
08:56:04|0.75727
08:56:05|0.75727
08:56:06|0.75727
08:56:07|0.75727
08:56:08|0.75727
08:56:09|0.75727
08:56:10|0.75727
08:56:11|0.75727
08:56:12|0.75727
08:56:14|0.75727
08:56:15|0.75727
08:56:15|0.75727
08:56:16|0.75702
08:56:17|0.75702
08:56:19|0.75706
08:56:19|0.75703
08:56:20|0.75703
08:56:21|0.75702
08:56:22|0.7572
08:56:23|0.75745
08:56:24|0.75733
08:56:26|0.75733
08:56:28|0.75734
08:56:28|0.75734
08:56:30|0.75734
08:56:31|0.75776
08:56:31|0.7574
08:56:33|0.7574
08:56:34|0.7574
08:56:35|0.75751
08:56:36|0.75751
08:56:37|0.75751
08:56:38|0.75751
08:56:39|0.75729
08:56:40|0.75733
08:56:41|0.75792
08:56:42|0.75792
08:56:43|0.75792
08:56:44|0.75764
08:56:45|0.75764
08:56:46|0.75764
08:56:47|0.75757
08:56:48|0.75717
08:56:49|0.75717
08:56:50|0.75729
08:56:51|0.75729
08:56:52|0.75708
08:56:53|0.75708
08:56:54|0.75727
08:56:55|0.75708
08:56:56|0.75708
08:56:57|0.75708
08:56:59|0.7573
08:56:59|0.7573
08:57:00|0.7573
08:57:01|0.7573
08:57:02|0.75775
08:57:03|0.75775
08:57:05|0.75767
08:57:05|0.75746
08:57:06|0.75746
08:57:07|0.75746
08:57:08|0.75756
08:57:10|0.75756
08:57:10|0.75788
08:57:11|0.75805
08:57:13|0.75805
08:57:13|0.75806
08:57:14|0.75806
08:57:15|0.75806
08:57:16|0.75806
08:57:17|0.75792
08:57:18|0.75841
08:57:19|0.75841
08:57:20|0.75841
08:57:21|0.75841
08:57:22|0.75841
08:57:23|0.75841
08:57:24|0.75841
08:57:26|0.7582
08:57:26|0.75853
08:57:28|0.75896
08:57:30|0.75867
08:57:31|0.75852
08:57:32|0.75848
08:57:32|0.75848
08:57:33|0.75848
08:57:35|0.75848
08:57:36|0.75848
08:57:37|0.75848
08:57:38|0.75845
08:57:39|0.75804
08:57:41|0.75844
08:57:42|0.75844
08:57:42|0.75844
08:57:43|0.75844
08:57:44|0.75808
08:57:46|0.75808
08:57:46|0.75798
08:57:47|0.75773
08:57:48|0.75773
08:57:49|0.75773
08:57:51|0.75773
08:57:51|0.75784
08:57:53|0.75784
08:57:54|0.75784
08:57:55|0.758
08:57:56|0.758
08:57:57|0.758
08:57:58|0.758
08:57:59|0.758
08:58:00|0.758
08:58:01|0.758
08:58:02|0.758
08:58:03|0.75784
08:58:04|0.7578
08:58:05|0.75738
08:58:07|0.75738
08:58:08|0.75738
08:58:09|0.75738
08:58:10|0.75779
08:58:10|0.75779
08:58:11|0.75779
08:58:12|0.75779
08:58:13|0.75779
08:58:14|0.75756
08:58:15|0.75756
08:58:16|0.7576
08:58:18|0.75817
08:58:19|0.75825
08:58:19|0.75813
08:58:20|0.75826
08:58:21|0.75826
08:58:22|0.75826
08:58:24|0.75826
08:58:24|0.75825
08:58:25|0.75816
08:58:26|0.75816
08:58:28|0.75877
08:58:30|0.75877
08:58:31|0.75872
08:58:31|0.75861
08:58:33|0.75861
08:58:34|0.75866
08:58:34|0.75866
08:58:35|0.75897
08:58:37|0.75879
08:58:38|0.75879
08:58:38|0.75858
08:58:40|0.75858
08:58:40|0.75858
08:58:42|0.759
08:58:42|0.75896
08:58:44|0.75896
08:58:45|0.75858
08:58:46|0.75897
08:58:47|0.75921
08:58:48|0.75921
08:58:49|0.75929
08:58:50|0.75897
08:58:51|0.75897
08:58:52|0.75897
08:58:53|0.75859
08:58:54|0.75859
08:58:55|0.75859
08:58:56|0.75859
08:58:57|0.75827
08:58:58|0.75831
08:58:59|0.75831
08:59:00|0.75889
08:59:01|0.7588
08:59:02|0.7588
08:59:03|0.7588
08:59:05|0.75858
08:59:05|0.75858
08:59:07|0.75858
08:59:07|0.75854
08:59:08|0.75858
08:59:10|0.75836
08:59:10|0.75836
08:59:12|0.75766
08:59:12|0.75766
08:59:14|0.75792
08:59:14|0.75792
08:59:15|0.75813
08:59:16|0.75796
08:59:18|0.75808
08:59:19|0.75808
08:59:20|0.75808
08:59:20|0.75808
08:59:21|0.75818
08:59:22|0.75818
08:59:23|0.75818
08:59:25|0.75818
08:59:25|0.75818
08:59:27|0.758
08:59:27|0.758
08:59:29|0.758
08:59:30|0.758
08:59:31|0.75708
08:59:33|0.75744
08:59:33|0.75744
08:59:35|0.75744
08:59:36|0.75744
08:59:37|0.75744
08:59:37|0.75744
08:59:39|0.7573
08:59:39|0.7576
08:59:40|0.7576
08:59:42|0.7576
08:59:42|0.7576
08:59:44|0.75776
08:59:45|0.75776
08:59:46|0.75753
08:59:47|0.75775
08:59:47|0.75775
08:59:48|0.75775
08:59:50|0.75775
08:59:50|0.75775
08:59:51|0.75775
08:59:53|0.75837
08:59:53|0.75837
08:59:54|0.75837
08:59:56|0.75776
08:59:56|0.75765
08:59:58|0.7575
08:59:58|0.7575
09:00:00|0.7575
09:00:01|0.7575
09:00:01|0.7575
09:00:03|0.75754
09:00:04|0.75754
09:00:05|0.75754
09:00:06|0.75754
09:00:07|0.75754
09:00:08|0.75754
09:00:09|0.75804
09:00:11|0.75777
09:00:11|0.758
09:00:12|0.758
09:00:13|0.758
09:00:14|0.758
09:00:15|0.75777
09:00:17|0.75734
09:00:17|0.75733
09:00:18|0.75733
09:00:20|0.75733
09:00:20|0.75733
09:00:21|0.75733
09:00:22|0.75733
09:00:23|0.75733
09:00:25|0.75733
09:00:26|0.75761
09:00:26|0.75761
09:00:27|0.75761
09:00:28|0.75761
09:00:30|0.75709
09:00:32|0.75752
09:00:33|0.75752
09:00:34|0.75735
09:00:34|0.75766
09:00:36|0.75766
09:00:37|0.75766
09:00:37|0.75766
09:00:39|0.75745
09:00:40|0.75769
09:00:42|0.75741
09:00:43|0.75761
09:00:44|0.75761
09:00:45|0.75731
09:00:46|0.75735
09:00:47|0.75731
09:00:48|0.75731
09:00:48|0.75731
09:00:50|0.75731
09:00:51|0.75731
09:00:53|0.757
09:00:54|0.757
09:00:55|0.757
09:00:55|0.757
09:00:56|0.757
09:00:58|0.757
09:00:59|0.757
09:01:00|0.757
09:01:01|0.757
09:01:01|0.757
09:01:02|0.757
09:01:04|0.757
09:01:05|0.757
09:01:06|0.757
09:01:07|0.75697
09:01:08|0.75697
09:01:09|0.75697
09:01:15|0.75737
09:01:16|0.75737
09:01:17|0.75784
09:01:19|0.75757
09:01:19|0.75756
09:01:21|0.7576
09:01:22|0.7576
09:01:22|0.7576
09:01:24|0.75749
09:01:26|0.75749
09:01:26|0.75749
09:01:28|0.75749
09:01:29|0.75749
09:01:29|0.75749
09:01:30|0.75749
09:01:33|0.75726
09:01:34|0.75726
09:01:34|0.75726
09:01:35|0.75726
09:01:36|0.75726
09:01:37|0.75666
09:01:39|0.75715
09:01:40|0.75715
09:01:41|0.75696
09:01:41|0.75696
09:01:42|0.75696
09:01:43|0.75696
09:01:44|0.75696
09:01:45|0.75696
09:01:46|0.75696
09:01:47|0.75696
09:01:48|0.75696
09:01:49|0.75696
09:01:51|0.75696
09:01:51|0.75685
09:01:52|0.75696
09:01:54|0.75696
09:01:54|0.75696
09:01:55|0.75696
09:01:56|0.75696
09:01:57|0.75696
09:01:58|0.75696
09:02:00|0.75696
09:02:01|0.75698
09:02:02|0.75718
09:02:02|0.75718
09:02:04|0.75718
09:02:05|0.75712
09:02:06|0.75746
09:02:07|0.75747
09:02:08|0.75747
09:02:09|0.75747
09:02:10|0.75747
09:02:11|0.75769
09:02:12|0.75769
09:02:13|0.75769
09:02:14|0.75769
09:02:15|0.75769
09:02:16|0.75792
09:02:17|0.75792
09:02:18|0.75764
09:02:19|0.75753
09:02:20|0.75776
09:02:21|0.75776
09:02:22|0.75776
09:02:23|0.75776
09:02:24|0.75776
09:02:25|0.75781
09:02:26|0.75784
09:02:27|0.75784
09:02:28|0.75801
09:02:29|0.75808
09:02:30|0.75808
09:02:31|0.75808
09:02:33|0.75794
09:02:34|0.7579
09:02:35|0.7579
09:02:36|0.75832
09:02:38|0.75838
09:02:39|0.75838
09:02:40|0.75808
09:02:40|0.75808
09:02:42|0.75808
09:02:43|0.75856
09:02:44|0.75856
09:02:44|0.75835
09:02:46|0.75861
09:02:47|0.75861
09:02:48|0.75861
09:02:49|0.75861
09:02:50|0.75835
09:02:51|0.75835
09:02:52|0.75835
09:02:52|0.75838
09:02:54|0.75838
09:02:54|0.75838
09:02:56|0.75838
09:02:56|0.75812
09:02:57|0.75783
09:02:58|0.75783
09:02:59|0.75783
09:03:01|0.75783
09:03:02|0.75783
09:03:03|0.75783
09:03:04|0.75783
09:03:05|0.75783
09:03:06|0.75786
09:03:07|0.75786
09:03:08|0.75786
09:03:09|0.75786
09:03:10|0.75786
09:03:10|0.75786
09:03:11|0.75786
09:03:12|0.75783
09:03:14|0.75783
09:03:15|0.75793
09:03:16|0.75793
09:03:17|0.75801
09:03:18|0.75801
09:03:18|0.75801
09:03:20|0.75801
09:03:21|0.75789
09:03:22|0.75789
09:03:23|0.75789
09:03:23|0.75789
09:03:24|0.75789
09:03:26|0.75789
09:03:27|0.75789
09:03:28|0.75789
09:03:29|0.75789
09:03:30|0.75789
09:03:31|0.75789
09:03:32|0.75789
09:03:33|0.75765
09:03:34|0.75756
09:03:35|0.75756
09:03:37|0.75732
09:03:38|0.75732
09:03:39|0.75732
09:03:40|0.75736
09:03:41|0.75736
09:03:42|0.75736
09:03:43|0.75736
09:03:44|0.75716
09:03:45|0.75716
09:03:46|0.7572
09:03:47|0.75693
09:03:48|0.75693
09:03:49|0.75693
09:03:50|0.75693
09:03:51|0.75692
09:03:52|0.75695
09:03:53|0.75676
09:03:54|0.75693
09:03:55|0.75693
09:03:56|0.75693
09:03:57|0.75693
09:03:58|0.75688
09:03:59|0.75688
09:04:00|0.75688
09:04:01|0.75688
09:04:02|0.75688
09:04:04|0.75684
09:04:05|0.75684
09:04:06|0.75672
09:04:06|0.75672
09:04:08|0.75672
09:04:08|0.75672
09:04:10|0.75672
09:04:11|0.75672
09:04:11|0.75672
09:04:12|0.75672
09:04:14|0.75672
09:04:15|0.75672
09:04:16|0.75658
09:04:17|0.75658
09:04:18|0.75681
09:04:18|0.75662
09:04:20|0.75658
09:04:21|0.75658
09:04:22|0.75658
09:04:23|0.75658
09:04:23|0.75658
09:04:25|0.75658
09:04:26|0.75657
09:04:27|0.75658
09:04:28|0.75662
09:04:28|0.75662
09:04:30|0.75662
09:04:31|0.75662
09:04:32|0.75662
09:04:33|0.75662
09:04:35|0.75697
09:04:36|0.75697
09:04:37|0.75697
09:04:38|0.75697
09:04:39|0.75673
09:04:40|0.75706
09:04:41|0.75706
09:04:42|0.75706
09:04:43|0.75706
09:04:44|0.75706
09:04:45|0.75706
09:04:46|0.75706
09:04:47|0.7568
09:04:48|0.7568
09:04:49|0.75705
09:04:50|0.75705
09:04:51|0.75706
09:04:52|0.75706
09:04:53|0.75683
09:04:55|0.75706
09:04:55|0.75706
09:04:57|0.75706
09:04:58|0.75711
09:04:59|0.75675
09:05:00|0.75675
09:05:01|0.75675
09:05:02|0.75713
09:05:04|0.75713
09:05:05|0.75726
09:05:06|0.75726
09:05:07|0.75696
09:05:08|0.75696
09:05:09|0.75696
09:05:10|0.75696
09:05:10|0.75696
09:05:11|0.75696
09:05:13|0.75759
09:05:13|0.7576
09:05:15|0.75758
09:05:16|0.75762
09:05:17|0.75752
09:05:17|0.75774
09:05:19|0.75748
09:05:20|0.75748
09:05:21|0.75748
09:05:22|0.75752
09:05:23|0.75752
09:05:24|0.75752
09:05:25|0.75752
09:05:26|0.75732
09:05:27|0.75774
09:05:28|0.75774
09:05:29|0.75779
09:05:30|0.75778
09:05:31|0.75789
09:05:32|0.75768
09:05:33|0.75839
09:05:34|0.75832
09:05:35|0.75832
09:05:36|0.75856
09:05:37|0.75836
09:05:39|0.75836
09:05:40|0.75863
09:05:40|0.75869
09:05:42|0.75869
09:05:43|0.75869
09:05:44|0.75869
09:05:45|0.75869
09:05:46|0.75817
09:05:47|0.75817
09:05:48|0.75817
09:05:49|0.75817
09:05:50|0.75817
09:05:51|0.75817
09:05:52|0.75795
09:05:53|0.75795
09:05:54|0.7584
09:05:55|0.75815
09:05:56|0.75832
09:05:57|0.75841
09:05:58|0.75841
09:05:59|0.75824
09:06:00|0.75841
09:06:01|0.75841
09:06:02|0.75841
09:06:03|0.75841
09:06:04|0.75841
09:06:04|0.75841
09:06:06|0.75822
09:06:06|0.75783
09:06:07|0.75783
09:06:08|0.75783
09:06:10|0.75783
09:06:11|0.75836
09:06:12|0.75836
09:06:13|0.75836
09:06:14|0.75845
09:06:15|0.75845
09:06:16|0.75847
09:06:17|0.75847
09:06:18|0.75871
09:06:19|0.75848
09:06:20|0.75884
09:06:22|0.75884
09:06:22|0.75852
09:06:23|0.75852
09:06:24|0.75852
09:06:25|0.75852
09:06:26|0.75852
09:06:27|0.75837
09:06:28|0.75837
09:06:29|0.75837
09:06:30|0.75837
09:06:31|0.7579
09:06:32|0.7579
09:06:33|0.7579
09:06:34|0.7579
09:06:35|0.7579
09:06:37|0.75792
09:06:37|0.75792
09:06:39|0.75792
09:06:40|0.75776
09:06:41|0.75776
09:06:42|0.75776
09:06:43|0.75776
09:06:43|0.75764
09:06:45|0.7576
09:06:45|0.75752
09:06:46|0.75752
09:06:48|0.75758
09:06:49|0.75758
09:06:50|0.75758
09:06:50|0.75758
09:06:52|0.75758
09:06:53|0.75758
09:06:54|0.75758
09:06:56|0.75758
09:06:56|0.75758
09:06:57|0.75776
09:06:58|0.75776
09:07:00|0.75761
09:07:00|0.75761
09:07:02|0.75761
09:07:03|0.75797
09:07:04|0.75797
09:07:04|0.75797
09:07:06|0.75797
09:07:07|0.7578
09:07:08|0.7578
09:07:08|0.75774
09:07:10|0.75774
09:07:11|0.75774
09:07:12|0.75732
09:07:13|0.75732
09:07:14|0.75732
09:07:15|0.75712
09:07:16|0.75712
09:07:17|0.75712
09:07:17|0.7572
09:07:19|0.75695
09:07:20|0.75695
09:07:21|0.75688
09:07:22|0.75688
09:07:23|0.75688
09:07:24|0.7567
09:07:25|0.7567
09:07:25|0.7567
09:07:27|0.7567
09:07:27|0.75665
09:07:29|0.75676
09:07:30|0.75689
09:07:31|0.75689
09:07:32|0.75721
09:07:32|0.75645
09:07:34|0.75645
09:07:35|0.75695
09:07:37|0.75696
09:07:37|0.75696
09:07:38|0.75668
09:07:39|0.75668
09:07:41|0.75704
09:07:41|0.75704
09:07:42|0.75703
09:07:44|0.75703
09:07:45|0.75694
09:07:45|0.75668
09:07:46|0.75673
09:07:48|0.75673
09:07:49|0.75673
09:07:51|0.75673
09:07:52|0.75673
09:07:53|0.75649
09:07:53|0.75649
09:07:55|0.75649
09:07:56|0.75672
09:07:57|0.75673
09:07:57|0.75673
09:07:58|0.75652
09:07:59|0.75652
09:08:00|0.7572
09:08:01|0.7572
09:08:02|0.7572
09:08:04|0.7572
09:08:04|0.7572
09:08:05|0.75675
09:08:07|0.75646
09:08:08|0.7562
09:08:08|0.7562
09:08:10|0.7562
09:08:10|0.75614
09:08:12|0.7553
09:08:13|0.7553
09:08:14|0.75527
09:08:15|0.75527
09:08:16|0.75527
09:08:17|0.75565
09:08:18|0.75575
09:08:19|0.75599
09:08:20|0.75576
09:08:21|0.75526
09:08:22|0.7552
09:08:23|0.75545
09:08:24|0.7557
09:08:25|0.7557
09:08:26|0.7557
09:08:27|0.7557
09:08:28|0.755
09:08:29|0.755
09:08:30|0.755
09:08:31|0.755
09:08:32|0.75513
09:08:33|0.75545
09:08:34|0.75545
09:08:35|0.75536
09:08:36|0.75536
09:08:37|0.75521
09:08:39|0.75499
09:08:39|0.75499
09:08:41|0.75499
09:08:42|0.75469
09:08:42|0.75453
09:08:43|0.75428
09:08:45|0.75416
09:08:45|0.75415
09:08:47|0.75415
09:08:48|0.75489
09:08:49|0.7547
09:08:50|0.75466
09:08:51|0.75466
09:08:53|0.75466
09:08:53|0.75466
09:08:54|0.75457
09:08:55|0.75457
09:08:57|0.75457
09:08:58|0.75453
09:08:58|0.75457
09:09:00|0.75551
09:09:01|0.75504
09:09:01|0.75513
09:09:02|0.75512
09:09:03|0.75486
09:09:04|0.75505
09:09:05|0.75505
09:09:06|0.75505
09:09:07|0.75505
09:09:09|0.75436
09:09:10|0.75457
09:09:10|0.75438
09:09:11|0.75438
09:09:12|0.75464
09:09:14|0.75464
09:09:15|0.75464
09:09:15|0.75464
09:09:17|0.75464
09:09:18|0.75448
09:09:18|0.75448
09:09:20|0.75448
09:09:20|0.75448
09:09:21|0.75448
09:09:22|0.75404
09:09:23|0.75427
09:09:25|0.75427
09:09:26|0.75427
09:09:27|0.75427
09:09:28|0.75429
09:09:28|0.75429
09:09:29|0.7545
09:09:31|0.75462
09:09:32|0.75462
09:09:33|0.75489
09:09:33|0.75461
09:09:35|0.75461
09:09:36|0.75461
09:09:37|0.75461
09:09:37|0.75472
09:09:40|0.75512
09:09:41|0.75512
09:09:42|0.75513
09:09:43|0.75513
09:09:44|0.75524
09:09:45|0.75571
09:09:47|0.75571
09:09:48|0.75585
09:09:48|0.75594
09:09:49|0.756
09:09:50|0.756
09:09:51|0.756
09:09:53|0.756
09:09:54|0.756
09:09:54|0.756
09:09:55|0.7559
09:09:56|0.7559
09:09:58|0.7559
09:09:59|0.75594
09:10:00|0.75594
09:10:01|0.75594
09:10:02|0.75587
09:10:03|0.75565
09:10:04|0.75568
09:10:05|0.75587
09:10:06|0.75587
09:10:07|0.75587
09:10:08|0.75587
09:10:09|0.75587
09:10:10|0.75548
09:10:11|0.75548
09:10:12|0.75508
09:10:13|0.75508
09:10:14|0.75517
09:10:15|0.75517
09:10:16|0.75554
09:10:17|0.75574
09:10:19|0.7559
09:10:20|0.7561
09:10:21|0.7561
09:10:22|0.75617
09:10:22|0.75617
09:10:24|0.75617
09:10:25|0.75616
09:10:26|0.75616
09:10:27|0.75616
09:10:28|0.75616
09:10:28|0.75616
09:10:30|0.75648
09:10:31|0.75648
09:10:31|0.75648
09:10:32|0.75648
09:10:33|0.75584
09:10:34|0.75584
09:10:36|0.75584
09:10:37|0.75617
09:10:38|0.75586
09:10:39|0.75586
09:10:41|0.75565
09:10:42|0.75565
09:10:42|0.75565
09:10:44|0.75558
09:10:45|0.75559
09:10:47|0.75559
09:10:47|0.75581
09:10:49|0.75581
09:10:50|0.75581
09:10:50|0.75558
09:10:52|0.75562
09:10:53|0.75562
09:10:54|0.75562
09:10:55|0.75562
09:10:56|0.75562
09:10:57|0.75562
09:10:57|0.75645
09:10:58|0.75645
09:10:59|0.75617
09:11:01|0.75617
09:11:01|0.75656
09:11:03|0.75656
09:11:03|0.75656
09:11:04|0.75617
09:11:05|0.75617
09:11:07|0.75617
09:11:09|0.75617
09:11:09|0.75617
09:11:11|0.75536
09:11:11|0.75526
09:11:12|0.75528
09:11:13|0.75528
09:11:14|0.75553
09:11:15|0.7556
09:11:16|0.75575
09:11:18|0.75572
09:11:18|0.75572
09:11:19|0.75532
09:11:20|0.75532
09:11:22|0.75528
09:11:22|0.75515
09:11:23|0.75515
09:11:25|0.75519
09:11:25|0.75519
09:11:26|0.75519
09:11:28|0.75519
09:11:29|0.75519
09:11:29|0.75504
09:11:30|0.75504
09:11:31|0.75506
09:11:33|0.75527
09:11:33|0.75527
09:11:34|0.7552
09:11:36|0.7552
09:11:36|0.7552
09:11:37|0.75507
09:11:39|0.75507
09:11:40|0.75507
09:11:41|0.75528
09:11:43|0.75528
09:11:43|0.75532
09:11:45|0.75532
09:11:45|0.75537
09:11:47|0.75567
09:11:47|0.75574
09:11:48|0.75574
09:11:50|0.75574
09:11:50|0.75589
09:11:51|0.75605
09:11:53|0.75632
09:11:54|0.75631
09:11:54|0.75631
09:11:56|0.75631
09:11:58|0.75631
09:11:58|0.75631
09:11:59|0.75631
09:12:01|0.75606
09:12:01|0.75532
09:12:02|0.75525
09:12:03|0.75525
09:12:04|0.75525
09:12:05|0.75525
09:12:07|0.75525
09:12:07|0.75525
09:12:08|0.75544
09:12:09|0.75544
09:12:11|0.75544
09:12:11|0.75576
09:12:12|0.75672
09:12:13|0.75672
09:12:14|0.75672
09:12:16|0.75672
09:12:17|0.75672
09:12:17|0.75648
09:12:19|0.75652
09:12:20|0.75652
09:12:20|0.75652
09:12:22|0.75652
09:12:23|0.75652
09:12:24|0.75651
09:12:25|0.75696
09:12:26|0.75661
09:12:27|0.75661
09:12:27|0.75661
09:12:29|0.75661
09:12:30|0.75661
09:12:31|0.75653
09:12:32|0.75655
09:12:33|0.75655
09:12:33|0.75655
09:12:35|0.75573
09:12:36|0.75573
09:12:36|0.75573
09:12:37|0.7556
09:12:39|0.75527
09:12:39|0.75527
09:12:41|0.75527
09:12:41|0.75533
09:12:44|0.75533
09:12:44|0.75502
09:12:46|0.75528
09:12:47|0.75527
09:12:48|0.75527
09:12:49|0.75536
09:12:50|0.75536
09:12:51|0.75529
09:12:52|0.75529
09:12:53|0.75526
09:12:54|0.75526
09:12:55|0.75526
09:12:56|0.75526
09:12:57|0.75519
09:12:59|0.75519
09:12:59|0.75519
09:13:00|0.755
09:13:01|0.75501
09:13:02|0.75498
09:13:03|0.75534
09:13:05|0.75568
09:13:05|0.75568
09:13:06|0.75568
09:13:07|0.75568
09:13:09|0.75568
09:13:09|0.75568
09:13:11|0.75544
09:13:11|0.75544
09:13:13|0.75555
09:13:13|0.75555
09:13:14|0.75554
09:13:16|0.75555
09:13:16|0.75555
09:13:18|0.75472
09:13:19|0.75512
09:13:19|0.75534
09:13:20|0.75534
09:13:21|0.75542
09:13:22|0.75542
09:13:23|0.75542
09:13:25|0.75542
09:13:25|0.75548
09:13:26|0.75548
09:13:28|0.75548
09:13:28|0.75525
09:13:29|0.75525
09:13:31|0.75525
09:13:31|0.75525
09:13:32|0.75552
09:13:34|0.75567
09:13:35|0.75567
09:13:37|0.75532
09:13:37|0.75516
09:13:38|0.75516
09:13:39|0.7552
09:13:40|0.75532
09:13:41|0.75542
09:13:42|0.7556
09:13:43|0.7556
09:13:45|0.75609
09:13:47|0.75615
09:13:48|0.75615
09:13:48|0.75615
09:13:49|0.75615
09:13:51|0.75615
09:13:52|0.75616
09:13:53|0.75616
09:13:53|0.75607
09:13:55|0.75607
09:13:56|0.75607
09:13:57|0.75594
09:13:58|0.75573
09:13:59|0.75573
09:13:59|0.75573
09:14:01|0.75576
09:14:01|0.75577
09:14:04|0.7564
09:14:04|0.75625
09:14:06|0.75625
09:14:06|0.75625
09:14:07|0.75625
09:14:08|0.75625
09:14:10|0.75625
09:14:11|0.75625
09:14:12|0.75625
09:14:13|0.75625
09:14:14|0.75625
09:14:14|0.75625
09:14:15|0.75602
09:14:17|0.75602
09:14:18|0.75602
09:14:19|0.75602
09:14:20|0.75602
09:14:21|0.75602
09:14:21|0.75517
09:14:22|0.75536
09:14:24|0.75536
09:14:25|0.75536
09:14:26|0.75537
09:14:26|0.75537
09:14:28|0.75537
09:14:29|0.75537
09:14:30|0.75537
09:14:30|0.75537
09:14:32|0.75537
09:14:33|0.75537
09:14:34|0.75537
09:14:35|0.75537
09:14:35|0.75537
09:14:37|0.75536
09:14:38|0.75536
09:14:38|0.75517
09:14:40|0.75521
09:14:40|0.75474
09:14:41|0.7541
09:14:42|0.7542
09:14:45|0.7544
09:14:46|0.7541
09:14:46|0.7541
09:14:48|0.7541
09:14:49|0.75435
09:14:50|0.75474
09:14:51|0.75474
09:14:52|0.75474
09:14:53|0.75455
09:14:54|0.75485
09:14:55|0.75453
09:14:56|0.75453
09:14:57|0.75488
09:14:58|0.75488
09:14:59|0.75492
09:15:00|0.75492
09:15:01|0.75488
09:15:02|0.75488
09:15:03|0.75488
09:15:04|0.75428
09:15:05|0.75428
09:15:06|0.75428
09:15:07|0.75478
09:15:09|0.75478
09:15:10|0.75505
09:15:10|0.75476
09:15:11|0.75476
09:15:12|0.75489
09:15:13|0.75479
09:15:15|0.75479
09:15:15|0.75512
09:15:16|0.75536
09:15:17|0.75516
09:15:18|0.75526
09:15:19|0.75526
09:15:20|0.75584
09:15:21|0.75584
09:15:22|0.75584
09:15:23|0.75584
09:15:24|0.75584
09:15:25|0.75573
09:15:26|0.75538
09:15:27|0.75559
09:15:28|0.75559
09:15:30|0.75559
09:15:30|0.75512
09:15:31|0.75529
09:15:32|0.75538
09:15:33|0.75538
09:15:34|0.75538
09:15:35|0.75538
09:15:36|0.75538
09:15:37|0.75538
09:15:38|0.75515
09:15:39|0.75536
09:15:40|0.75544
09:15:41|0.75561
09:15:42|0.75514
09:15:43|0.75507
09:15:45|0.75459
09:15:45|0.75434
09:15:48|0.75411
09:15:49|0.75433
09:15:50|0.7543
09:15:51|0.75423
09:15:51|0.75403
09:15:53|0.75434
09:15:53|0.75456
09:15:56|0.75469
09:15:56|0.75469
09:15:57|0.75481
09:15:58|0.7543
09:15:59|0.7543
09:16:00|0.7543
09:16:02|0.75476
09:16:02|0.75451
09:16:03|0.75419
09:16:06|0.75442
09:16:07|0.75442
09:16:07|0.75354
09:16:09|0.75354
09:16:09|0.75354
09:16:11|0.75402
09:16:11|0.75402
09:16:12|0.75406
09:16:13|0.75406
09:16:14|0.75406
09:16:15|0.75406
09:16:17|0.75402
09:16:17|0.75394
09:16:19|0.75369
09:16:20|0.75369
09:16:21|0.75369
09:16:21|0.75369
09:16:22|0.75346
09:16:23|0.7534
09:16:24|0.75352
09:16:25|0.75352
09:16:26|0.75352
09:16:28|0.7534
09:16:29|0.7531
09:16:30|0.75291
09:16:31|0.75238
09:16:32|0.75273
09:16:33|0.75238
09:16:33|0.75238
09:16:35|0.75238
09:16:36|0.75224
09:16:37|0.75224
09:16:38|0.7524
09:16:39|0.7524
09:16:40|0.7525
09:16:41|0.7525
09:16:42|0.7531
09:16:42|0.7531
09:16:44|0.75328
09:16:44|0.75311
09:16:45|0.75311
09:16:47|0.75328
09:16:49|0.75328
09:16:50|0.75316
09:16:51|0.7532
09:16:52|0.75315
09:16:53|0.75316
09:16:54|0.75316
09:16:55|0.75316
09:16:56|0.75316
09:16:57|0.75316
09:16:58|0.75305
09:16:59|0.75305
09:17:00|0.75305
09:17:01|0.75215
09:17:02|0.75205
09:17:03|0.75206
09:17:04|0.75202
09:17:05|0.752
09:17:06|0.75172
09:17:07|0.75172
09:17:08|0.75199
09:17:09|0.75199
09:17:10|0.751
09:17:11|0.75141
09:17:12|0.75141
09:17:13|0.75141
09:17:14|0.75103
09:17:15|0.75103
09:17:16|0.75103
09:17:17|0.75066
09:17:18|0.75141
09:17:19|0.75142
09:17:20|0.752
09:17:21|0.752
09:17:22|0.75086
09:17:23|0.75114
09:17:24|0.75116
09:17:26|0.75084
09:17:27|0.75119
09:17:27|0.75119
09:17:29|0.75041
09:17:30|0.75041
09:17:31|0.75063
09:17:32|0.7507
09:17:33|0.75084
09:17:33|0.75084
09:17:35|0.75084
09:17:36|0.75084
09:17:37|0.75084
09:17:38|0.75103
09:17:38|0.75103
09:17:39|0.75103
09:17:41|0.75127
09:17:42|0.75097
09:17:42|0.75026
09:17:44|0.75063
09:17:44|0.75063
09:17:46|0.7501
09:17:48|0.75
09:17:48|0.75015
09:17:50|0.75015
09:17:51|0.75011
09:17:52|0.75011
09:17:53|0.75002
09:17:54|0.75006
09:17:55|0.75006
09:17:56|0.75062
09:17:57|0.75035
09:17:58|0.75018
09:18:00|0.75136
09:18:01|0.75065
09:18:02|0.7507
09:18:02|0.7507
09:18:03|0.75049
09:18:04|0.75018
09:18:05|0.75
09:18:06|0.7503
09:18:07|0.7503
09:18:08|0.75005
09:18:09|0.75005
09:18:11|0.75071
09:18:12|0.74751
09:18:12|0.74776
09:18:13|0.7477
09:18:14|0.74715
09:18:16|0.747
09:18:16|0.74723
09:18:17|0.74728
09:18:18|0.74694
09:18:19|0.7478
09:18:20|0.74735
09:18:21|0.7481
09:18:23|0.74809
09:18:23|0.74809
09:18:24|0.7482
09:18:25|0.74858
09:18:26|0.74825
09:18:28|0.74803
09:18:29|0.74811
09:18:29|0.7474
09:18:30|0.7474
09:18:31|0.74762
09:18:32|0.74823
09:18:33|0.74853
09:18:35|0.7484
09:18:36|0.7484
09:18:37|0.74872
09:18:38|0.74908
09:18:38|0.74876
09:18:39|0.74967
09:18:40|0.74982
09:18:41|0.75039
09:18:43|0.75039
09:18:44|0.75025
09:18:45|0.75025
09:18:46|0.7504
09:18:47|0.7504
09:18:48|0.7504
09:18:50|0.7504
09:18:50|0.75031
09:18:52|0.75031
09:18:53|0.75043
09:18:55|0.75021
09:18:55|0.75021
09:18:57|0.75012
09:18:58|0.75038
09:18:59|0.75038
09:19:00|0.75015
09:19:01|0.75026
09:19:02|0.75025
09:19:03|0.75025
09:19:04|0.74988
09:19:05|0.74944
09:19:06|0.74944
09:19:08|0.74963
09:19:08|0.74965
09:19:09|0.74928
09:19:10|0.74928
09:19:12|0.74897
09:19:13|0.74822
09:19:14|0.74879
09:19:14|0.74879
09:19:15|0.74896
09:19:16|0.74898
09:19:17|0.74867
09:19:19|0.74902
09:19:20|0.74822
09:19:21|0.74822
09:19:22|0.74903
09:19:22|0.74896
09:19:23|0.74869
09:19:24|0.74869
09:19:26|0.74839
09:19:27|0.74839
09:19:28|0.74839
09:19:29|0.74839
09:19:30|0.74839
09:19:31|0.74887
09:19:32|0.74896
09:19:33|0.74896
09:19:34|0.74868
09:19:35|0.74868
09:19:36|0.7485
09:19:36|0.74858
09:19:38|0.74843
09:19:39|0.74862
09:19:40|0.74862
09:19:41|0.74834
09:19:42|0.74846
09:19:43|0.74828
09:19:44|0.74851
09:19:45|0.74851
09:19:46|0.74863
09:19:46|0.74863
09:19:49|0.74819
09:19:49|0.74819
09:19:51|0.7483
09:19:52|0.74831
09:19:53|0.74842
09:19:55|0.74851
09:19:55|0.74879
09:19:56|0.74879
09:19:57|0.74879
09:19:58|0.74852
09:19:59|0.74852
09:20:00|0.74852
09:20:02|0.74878
09:20:02|0.74878
09:20:04|0.74849
09:20:05|0.74849
09:20:06|0.74849
09:20:07|0.74849
09:20:07|0.74879
09:20:09|0.74895
09:20:09|0.74791
09:20:11|0.74791
09:20:12|0.74791
09:20:12|0.74853
09:20:13|0.74853
09:20:15|0.7474
09:20:15|0.74747
09:20:17|0.74748
09:20:17|0.74718
09:20:18|0.74748
09:20:20|0.74748
09:20:21|0.74724
09:20:22|0.74715
09:20:23|0.74679
09:20:24|0.74679
09:20:25|0.74712
09:20:26|0.74767
09:20:27|0.74713
09:20:28|0.74726
09:20:29|0.74754
09:20:30|0.74721
09:20:31|0.74716
09:20:32|0.74716
09:20:33|0.74716
09:20:34|0.74748
09:20:35|0.74714
09:20:36|0.74714
09:20:37|0.74714
09:20:38|0.74727
09:20:39|0.74727
09:20:40|0.74684
09:20:41|0.7472
09:20:42|0.7472
09:20:43|0.7472
09:20:44|0.74755
09:20:45|0.74755
09:20:46|0.74755
09:20:48|0.74755
09:20:49|0.74755
09:20:49|0.74689
09:20:51|0.74681
09:20:53|0.74681
09:20:54|0.74677
09:20:55|0.74677
09:20:56|0.74679
09:20:57|0.74699
09:20:58|0.74699
09:20:59|0.74733
09:20:59|0.74721
09:21:01|0.74721
09:21:02|0.74748
09:21:03|0.74724
09:21:04|0.7472
09:21:05|0.74815
09:21:05|0.74763
09:21:06|0.74763
09:21:08|0.74763
09:21:08|0.74734
09:21:10|0.74768
09:21:11|0.74759
09:21:12|0.74759
09:21:13|0.74759
09:21:14|0.74698
09:21:15|0.74698
09:21:16|0.74698
09:21:17|0.74698
09:21:18|0.74699
09:21:19|0.74684
09:21:19|0.74684
09:21:20|0.74682
09:21:22|0.74682
09:21:23|0.74698
09:21:24|0.74722
09:21:25|0.74722
09:21:26|0.74708
09:21:27|0.74816
09:21:28|0.74854
09:21:28|0.74868
09:21:29|0.74846
09:21:30|0.74782
09:21:31|0.74782
09:21:33|0.74766
09:21:34|0.74761
09:21:35|0.74761
09:21:36|0.74825
09:21:37|0.74825
09:21:38|0.74824
09:21:39|0.74822
09:21:40|0.74818
09:21:41|0.74833
09:21:42|0.74832
09:21:43|0.74875
09:21:44|0.74875
09:21:45|0.7487
09:21:46|0.74867
09:21:47|0.74874
09:21:48|0.74874
09:21:49|0.74867
09:21:51|0.74879
09:21:52|0.749
09:21:53|0.74856
09:21:53|0.74856
09:21:54|0.74882
09:21:56|0.74882
09:21:57|0.74916
09:21:58|0.74944
09:21:59|0.74915
09:22:00|0.74942
09:22:00|0.74937
09:22:02|0.7493
09:22:03|0.74846
09:22:03|0.74912
09:22:05|0.74875
09:22:06|0.74875
09:22:08|0.74875
09:22:09|0.74943
09:22:11|0.74943
09:22:11|0.74935
09:22:12|0.74964
09:22:14|0.74965
09:22:14|0.74972
09:22:16|0.74999
09:22:17|0.74979
09:22:18|0.7497
09:22:19|0.74955
09:22:20|0.74984
09:22:21|0.75021
09:22:22|0.75033
09:22:23|0.75046
09:22:24|0.75046
09:22:25|0.75042
09:22:26|0.75008
09:22:27|0.75008
09:22:28|0.75008
09:22:29|0.75042
09:22:30|0.75042
09:22:31|0.75034
09:22:33|0.75017
09:22:33|0.75028
09:22:34|0.75044
09:22:35|0.75044
09:22:36|0.7505
09:22:37|0.75104
09:22:38|0.75119
09:22:39|0.75119
09:22:40|0.75129
09:22:41|0.75129
09:22:43|0.75091
09:22:44|0.75091
09:22:44|0.75091
09:22:46|0.75122
09:22:47|0.75139
09:22:47|0.75139
09:22:48|0.75139
09:22:49|0.75139
09:22:51|0.75069
09:22:53|0.75072
09:22:54|0.75073
09:22:55|0.75113
09:22:57|0.75113
09:22:57|0.75069
09:22:59|0.75141
09:23:00|0.75077
09:23:01|0.75141
09:23:01|0.7514
09:23:02|0.7514
09:23:03|0.7514
09:23:04|0.75112
09:23:05|0.75077
09:23:07|0.75077
09:23:07|0.75098
09:23:09|0.75076
09:23:10|0.75119
09:23:10|0.75096
09:23:11|0.75127
09:23:12|0.75089
09:23:13|0.75089
09:23:14|0.75036
09:23:15|0.75062
09:23:16|0.75085
09:23:17|0.75064
09:23:18|0.75068
09:23:19|0.75092
09:23:20|0.75035
09:23:22|0.75013
09:23:22|0.75063
09:23:24|0.75088
09:23:24|0.75089
09:23:25|0.75089
09:23:27|0.75063
09:23:27|0.75063
09:23:28|0.75063
09:23:29|0.75063
09:23:30|0.75063
09:23:32|0.75069
09:23:33|0.75048
09:23:33|0.75056
09:23:34|0.75056
09:23:36|0.75025
09:23:36|0.75001
09:23:38|0.75001
09:23:38|0.75008
09:23:40|0.75008
09:23:40|0.75008
09:23:41|0.75008
09:23:42|0.75008
09:23:44|0.75008
09:23:44|0.75008
09:23:45|0.75008
09:23:46|0.75008
09:23:47|0.75049
09:23:48|0.75043
09:23:50|0.75043
09:23:51|0.75043
09:23:52|0.75043
09:23:53|0.75008
09:23:54|0.75008
09:23:55|0.75008
09:23:56|0.75008
09:23:58|0.75029
09:23:59|0.75029
09:24:00|0.75029
09:24:00|0.75064
09:24:02|0.75064
09:24:02|0.75064
09:24:04|0.75064
09:24:04|0.751
09:24:06|0.751
09:24:07|0.751
09:24:07|0.75054
09:24:09|0.75054
09:24:10|0.75112
09:24:11|0.75085
09:24:12|0.75085
09:24:13|0.75085
09:24:14|0.75085
09:24:15|0.75085
09:24:16|0.75085
09:24:16|0.75085
09:24:18|0.75088
09:24:19|0.75088
09:24:20|0.75088
09:24:21|0.75088
09:24:22|0.75088
09:24:23|0.75061
09:24:24|0.75061
09:24:25|0.75061
09:24:26|0.75061
09:24:27|0.75078
09:24:28|0.75061
09:24:29|0.7504
09:24:30|0.7504
09:24:31|0.7504
09:24:32|0.75061
09:24:34|0.7504
09:24:35|0.75077
09:24:35|0.75085
09:24:36|0.75088
09:24:37|0.75088
09:24:39|0.75088
09:24:40|0.75076
09:24:41|0.7508
09:24:41|0.7508
09:24:42|0.7508
09:24:44|0.75079
09:24:45|0.7508
09:24:46|0.75057
09:24:47|0.75099
09:24:48|0.75099
09:24:49|0.75099
09:24:50|0.75099
09:24:51|0.75099
09:24:52|0.75091
09:24:54|0.75069
09:24:54|0.75069
09:24:56|0.75021
09:24:57|0.75036
09:24:58|0.75005
09:24:59|0.75059
09:25:00|0.75063
09:25:01|0.75063
09:25:02|0.75074
09:25:03|0.75074
09:25:04|0.75074
09:25:05|0.75081
09:25:06|0.75052
09:25:07|0.75052
09:25:08|0.75134
09:25:09|0.75168
09:25:10|0.75194
09:25:11|0.75209
09:25:12|0.75209
09:25:13|0.75203
09:25:14|0.75203
09:25:15|0.75166
09:25:16|0.75166
09:25:17|0.75166
09:25:18|0.75136
09:25:19|0.75136
09:25:20|0.75162
09:25:21|0.75124
09:25:22|0.75105
09:25:23|0.75127
09:25:24|0.75103
09:25:25|0.75019
09:25:26|0.75019
09:25:27|0.75092
09:25:28|0.75084
09:25:29|0.75084
09:25:30|0.75084
09:25:31|0.75084
09:25:32|0.75065
09:25:33|0.75056
09:25:34|0.75072
09:25:35|0.75072
09:25:36|0.75072
09:25:37|0.75072
09:25:38|0.75072
09:25:39|0.75072
09:25:40|0.75072
09:25:41|0.75091
09:25:42|0.75091
09:25:43|0.75091
09:25:44|0.75119
09:25:45|0.75135
09:25:46|0.75135
09:25:47|0.75135
09:25:48|0.75136
09:25:49|0.75155
09:25:50|0.75155
09:25:51|0.75137
09:25:52|0.75137
09:25:53|0.75137
09:25:54|0.7512
09:25:55|0.7512
09:25:56|0.75161
09:25:57|0.75199
09:25:59|0.75197
09:26:00|0.752
09:26:01|0.7522
09:26:01|0.7522
09:26:03|0.7522
09:26:03|0.7522
09:26:05|0.7523
09:26:06|0.75228
09:26:06|0.7524
09:26:08|0.7525
09:26:08|0.75266
09:26:10|0.7528
09:26:11|0.75258
09:26:12|0.75258
09:26:12|0.75258
09:26:13|0.75258
09:26:14|0.75258
09:26:16|0.75258
09:26:16|0.75279
09:26:18|0.75259
09:26:18|0.75279
09:26:19|0.75265
09:26:20|0.75265
09:26:21|0.75265
09:26:23|0.75265
09:26:23|0.75265
09:26:25|0.75265
09:26:25|0.75245
09:26:27|0.75213
09:26:28|0.75236
09:26:29|0.75205
09:26:31|0.75205
09:26:32|0.75229
09:26:33|0.75229
09:26:33|0.75229
09:26:34|0.75262
09:26:36|0.75262
09:26:37|0.75196
09:26:38|0.75186
09:26:39|0.75327
09:26:40|0.75329
09:26:41|0.75332
09:26:42|0.75331
09:26:42|0.75331
09:26:44|0.75331
09:26:44|0.75313
09:26:46|0.75313
09:26:47|0.75313
09:26:48|0.75313
09:26:49|0.75313
09:26:49|0.75346
09:26:51|0.75346
09:26:52|0.75328
09:26:53|0.75345
09:26:54|0.75345
09:26:55|0.75345
09:26:56|0.75345
09:26:57|0.75345
09:26:58|0.75346
09:26:59|0.75334
09:27:01|0.75346
09:27:02|0.75346
09:27:03|0.75346
09:27:04|0.75349
09:27:05|0.75346
09:27:06|0.75346
09:27:07|0.75346
09:27:09|0.7535
09:27:09|0.75363
09:27:11|0.75363
09:27:12|0.75363
09:27:13|0.75338
09:27:14|0.75365
09:27:14|0.75365
09:27:15|0.75365
09:27:17|0.75365
09:27:18|0.75344
09:27:19|0.75344
09:27:20|0.75344
09:27:21|0.7534
09:27:22|0.7534
09:27:23|0.75269
09:27:24|0.75269
09:27:25|0.75269
09:27:26|0.75256
09:27:27|0.75327
09:27:28|0.75222
09:27:29|0.75222
09:27:30|0.75222
09:27:31|0.75208
09:27:32|0.75208
09:27:33|0.75208
09:27:34|0.75153
09:27:36|0.75203
09:27:37|0.75207
09:27:37|0.75183
09:27:38|0.75183
09:27:40|0.75211
09:27:40|0.75211
09:27:42|0.75211
09:27:42|0.75211
09:27:43|0.7521
09:27:45|0.7521
09:27:46|0.7521
09:27:47|0.7521
09:27:47|0.75172
09:27:49|0.75144
09:27:49|0.7514
09:27:52|0.75154
09:27:52|0.75143
09:27:53|0.75149
09:27:54|0.75149
09:27:55|0.75149
09:27:57|0.75149
09:27:57|0.75149
09:27:59|0.75193
09:27:59|0.75193
09:28:02|0.75204
09:28:03|0.75171
09:28:03|0.75164
09:28:05|0.75164
09:28:05|0.75164
09:28:06|0.75164
09:28:08|0.75139
09:28:08|0.75124
09:28:09|0.75124
09:28:10|0.75124
09:28:12|0.75103
09:28:12|0.75127
09:28:13|0.75127
09:28:14|0.75127
09:28:15|0.75065
09:28:16|0.75084
09:28:17|0.75091
09:28:19|0.75222
09:28:19|0.75089
09:28:20|0.75089
09:28:21|0.75149
09:28:22|0.75149
09:28:24|0.75149
09:28:25|0.7509
09:28:26|0.75089
09:28:27|0.75089
09:28:27|0.75089
09:28:28|0.75042
09:28:30|0.75056
09:28:30|0.75097
09:28:31|0.75095
09:28:33|0.75068
09:28:33|0.75035
09:28:35|0.75035
09:28:36|0.75146
09:28:37|0.75121
09:28:39|0.75178
09:28:39|0.75169
09:28:41|0.75091
09:28:42|0.75135
09:28:42|0.7509
09:28:43|0.75101
09:28:45|0.75036
09:28:45|0.75036
09:28:47|0.75036
09:28:48|0.75017
09:28:49|0.74977
09:28:49|0.74977
09:28:50|0.74977
09:28:51|0.74944
09:28:52|0.74944
09:28:54|0.74917
09:28:55|0.74917
09:28:55|0.74929
09:28:58|0.74929
09:28:58|0.74923
09:28:59|0.749
09:29:01|0.749
09:29:02|0.749
09:29:03|0.749
09:29:04|0.7484
09:29:05|0.74877
09:29:06|0.74877
09:29:07|0.74877
09:29:08|0.74881
09:29:09|0.74881
09:29:10|0.74881
09:29:11|0.74877
09:29:12|0.74873
09:29:13|0.74873
09:29:15|0.74836
09:29:16|0.74898
09:29:17|0.74913
09:29:18|0.7484
09:29:19|0.74865
09:29:21|0.74761
09:29:21|0.7481
09:29:22|0.74646
09:29:23|0.74687
09:29:25|0.74664
09:29:25|0.74664
09:29:26|0.74664
09:29:27|0.7462
09:29:28|0.74633
09:29:30|0.7466
09:29:30|0.74679
09:29:32|0.74674
09:29:32|0.74715
09:29:33|0.74736
09:29:34|0.74764
09:29:36|0.74764
09:29:37|0.74764
09:29:37|0.74778
09:29:39|0.74792
09:29:39|0.74756
09:29:41|0.74756
09:29:42|0.74775
09:29:43|0.74756
09:29:44|0.74756
09:29:45|0.74756
09:29:45|0.74757
09:29:46|0.74757
09:29:47|0.74793
09:29:49|0.7476
09:29:49|0.7476
09:29:51|0.7476
09:29:52|0.74765
09:29:52|0.74793
09:29:53|0.74806
09:29:55|0.74813
09:29:56|0.74822
09:29:57|0.74822
09:29:57|0.74804
09:29:59|0.74822
09:30:00|0.74822
09:30:02|0.74822
09:30:02|0.74822
09:30:04|0.74821
09:30:05|0.74821
09:30:06|0.74822
09:30:07|0.74822
09:30:07|0.74953
09:30:08|0.75094
09:30:09|0.75094
09:30:10|0.75007
09:30:11|0.75007
09:30:12|0.75067
09:30:14|0.7507
09:30:15|0.75078
09:30:16|0.75009
09:30:16|0.75024
09:30:17|0.75041
09:30:18|0.75041
09:30:19|0.75042
09:30:21|0.75024
09:30:22|0.75024
09:30:23|0.75024
09:30:24|0.75002
09:30:25|0.75002
09:30:26|0.74936
09:30:27|0.74963
09:30:29|0.7493
09:30:29|0.7493
09:30:30|0.74959
09:30:31|0.74926
09:30:32|0.74926
09:30:33|0.74926
09:30:34|0.74956
09:30:36|0.74956
09:30:37|0.74923
09:30:38|0.74958
09:30:38|0.7495
09:30:39|0.74892
09:30:41|0.74898
09:30:42|0.74898
09:30:42|0.74898
09:30:43|0.74865
09:30:44|0.749
09:30:46|0.749
09:30:46|0.74856
09:30:47|0.74886
09:30:48|0.74886
09:30:49|0.74886
09:30:50|0.74862
09:30:52|0.74808
09:30:53|0.74808
09:30:53|0.74808
09:30:54|0.74828
09:30:55|0.74828
09:30:56|0.74828
09:30:58|0.74796
09:30:59|0.74794
09:31:00|0.74797
09:31:01|0.74797
09:31:02|0.74775
09:31:03|0.74806
09:31:04|0.74783
09:31:05|0.74783
09:31:06|0.74839
09:31:07|0.7481
09:31:08|0.74869
09:31:10|0.74877
09:31:11|0.74958
09:31:11|0.74975
09:31:12|0.74929
09:31:14|0.74897
09:31:14|0.74897
09:31:15|0.74915
09:31:17|0.74974
09:31:19|0.74923
09:31:20|0.74921
09:31:20|0.74959
09:31:21|0.74945
09:31:23|0.74966
09:31:24|0.74966
09:31:25|0.74976
09:31:26|0.74976
09:31:27|0.74936
09:31:28|0.74936
09:31:29|0.74936
09:31:30|0.74936
09:31:31|0.74936
09:31:32|0.74948
09:31:33|0.74893
09:31:35|0.74881
09:31:35|0.74881
09:31:36|0.74873
09:31:37|0.74877
09:31:39|0.74877
09:31:39|0.74877
09:31:40|0.74877
09:31:41|0.74945
09:31:42|0.74945
09:31:44|0.74881
09:31:45|0.74976
09:31:45|0.74976
09:31:46|0.74997
09:31:47|0.74997
09:31:49|0.74997
09:31:50|0.75015
09:31:51|0.75063
09:31:51|0.75063
09:31:52|0.75072
09:31:53|0.75083
09:31:54|0.75079
09:31:56|0.75079
09:31:57|0.75079
09:31:57|0.75047
09:31:58|0.75047
09:31:59|0.75033
09:32:00|0.75033
09:32:01|0.75052
09:32:03|0.75052
09:32:05|0.75065
09:32:05|0.75065
09:32:06|0.75103
09:32:08|0.7511
09:32:08|0.7511
09:32:10|0.7512
09:32:11|0.7512
09:32:11|0.7512
09:32:13|0.75112
09:32:14|0.75116
09:32:14|0.7512
09:32:15|0.75172
09:32:16|0.75181
09:32:18|0.75144
09:32:19|0.75197
09:32:21|0.75222
09:32:21|0.75225
09:32:23|0.75219
09:32:23|0.75219
09:32:24|0.75199
09:32:25|0.752
09:32:26|0.75136
09:32:27|0.75104
09:32:28|0.75104
09:32:29|0.75104
09:32:30|0.75104
09:32:32|0.75064
09:32:33|0.75075
09:32:33|0.75075
09:32:34|0.75047
09:32:35|0.75047
09:32:37|0.75045
09:32:37|0.75045
09:32:38|0.7503
09:32:39|0.75047
09:32:40|0.7507
09:32:41|0.75113
09:32:43|0.75113
09:32:44|0.75113
09:32:44|0.75139
09:32:45|0.75139
09:32:47|0.75139
09:32:48|0.75139
09:32:48|0.75113
09:32:49|0.75098
09:32:51|0.75096
09:32:51|0.75101
09:32:52|0.75101
09:32:54|0.75101
09:32:55|0.75101
09:32:56|0.75101
09:32:56|0.75101
09:32:58|0.75064
09:32:59|0.75117
09:32:59|0.75117
09:33:00|0.75101
09:33:01|0.75061
09:33:03|0.75063
09:33:03|0.75063
09:33:05|0.7509
09:33:06|0.75133
09:33:07|0.75087
09:33:07|0.75135
09:33:09|0.75142
09:33:10|0.75142
09:33:11|0.75134
09:33:12|0.75102
09:33:13|0.75111
09:33:14|0.75111
09:33:15|0.75082
09:33:16|0.74965
09:33:17|0.74962
09:33:18|0.74982
09:33:20|0.74965
09:33:20|0.74962
09:33:22|0.75083
09:33:22|0.74994
09:33:23|0.74994
09:33:25|0.75001
09:33:26|0.75001
09:33:26|0.74945
09:33:27|0.74947
09:33:29|0.74946
09:33:30|0.74946
09:33:30|0.74946
09:33:32|0.74946
09:33:33|0.74997
09:33:34|0.75
09:33:35|0.74977
09:33:36|0.75071
09:33:37|0.75017
09:33:38|0.74969
09:33:39|0.74912
09:33:40|0.74912
09:33:41|0.74912
09:33:42|0.7491
09:33:42|0.7483
09:33:43|0.7485
09:33:44|0.74824
09:33:46|0.74792
09:33:46|0.74803
09:33:48|0.74779
09:33:49|0.74826
09:33:51|0.74827
09:33:51|0.74827
09:33:52|0.74808
09:33:54|0.7487
09:33:54|0.74793
09:33:55|0.7483
09:33:56|0.7483
09:33:57|0.74823
09:33:58|0.74823
09:33:59|0.74823
09:34:00|0.74823
09:34:02|0.74828
09:34:03|0.74866
09:34:04|0.74866
09:34:05|0.74817
09:34:06|0.74787
09:34:07|0.74787
09:34:08|0.74805
09:34:09|0.74804
09:34:10|0.74804
09:34:11|0.74786
09:34:12|0.74786
09:34:13|0.74786
09:34:14|0.74753
09:34:15|0.74753
09:34:16|0.74745
09:34:17|0.74773
09:34:18|0.74754
09:34:19|0.74754
09:34:20|0.74724
09:34:21|0.74739
09:34:22|0.7474
09:34:23|0.74756
09:34:24|0.74756
09:34:25|0.74739
09:34:26|0.74737
09:34:27|0.74738
09:34:28|0.74738
09:34:29|0.74772
09:34:30|0.74772
09:34:31|0.74814
09:34:32|0.74832
09:34:33|0.74832
09:34:34|0.74832
09:34:35|0.74864
09:34:36|0.74864
09:34:37|0.74864
09:34:38|0.7488
09:34:39|0.74911
09:34:40|0.74858
09:34:41|0.74858
09:34:42|0.74858
09:34:43|0.74858
09:34:44|0.74858
09:34:46|0.74848
09:34:46|0.74841
09:34:47|0.74841
09:34:49|0.74841
09:34:49|0.74911
09:34:50|0.74911
09:34:52|0.74932
09:34:52|0.74932
09:34:53|0.75025
09:34:54|0.75025
09:34:55|0.75046
09:34:57|0.75046
09:34:57|0.75046
09:34:58|0.75047
09:34:59|0.75024
09:35:01|0.75024
09:35:02|0.75024
09:35:03|0.75
09:35:04|0.75
09:35:05|0.74961
09:35:06|0.7504
09:35:07|0.74944
09:35:08|0.75007
09:35:09|0.75007
09:35:10|0.75007
09:35:11|0.74991
09:35:13|0.75015
09:35:14|0.75015
09:35:14|0.75015
09:35:15|0.75031
09:35:17|0.75031
09:35:18|0.75053
09:35:19|0.75053
09:35:20|0.75053
09:35:21|0.75053
09:35:22|0.75053
09:35:23|0.75053
09:35:24|0.7504
09:35:25|0.75024
09:35:26|0.75024
09:35:27|0.75023
09:35:28|0.74986
09:35:29|0.74988
09:35:30|0.74988
09:35:31|0.75028
09:35:32|0.7501
09:35:33|0.7501
09:35:34|0.7501
09:35:35|0.7501
09:35:36|0.75001
09:35:37|0.75001
09:35:38|0.75001
09:35:39|0.75001
09:35:40|0.74992
09:35:41|0.74992
09:35:42|0.75012
09:35:43|0.75012
09:35:44|0.75047
09:35:45|0.75017
09:35:46|0.74947
09:35:47|0.74947
09:35:48|0.74947
09:35:49|0.75074
09:35:50|0.75075
09:35:51|0.75049
09:35:52|0.75049
09:35:53|0.75049
09:35:54|0.75048
09:35:55|0.75136
09:35:56|0.75136
09:35:57|0.751
09:35:58|0.75091
09:35:59|0.75089
09:36:00|0.75089
09:36:01|0.75114
09:36:02|0.75172
09:36:03|0.7516
09:36:05|0.75186
09:36:06|0.75152
09:36:06|0.75152
09:36:08|0.75152
09:36:09|0.75152
09:36:10|0.75137
09:36:11|0.75157
09:36:12|0.75157
09:36:13|0.75187
09:36:14|0.75187
09:36:15|0.75145
09:36:16|0.75137
09:36:16|0.75161
09:36:17|0.75161
09:36:19|0.7514
09:36:20|0.7514
09:36:21|0.7514
09:36:21|0.75136
09:36:23|0.75104
09:36:23|0.75168
09:36:24|0.7514
09:36:26|0.7514
09:36:27|0.75191
09:36:28|0.75191
09:36:29|0.75128
09:36:30|0.75128
09:36:30|0.75128
09:36:32|0.75167
09:36:32|0.75167
09:36:33|0.75167
09:36:35|0.75167
09:36:36|0.75167
09:36:37|0.75167
09:36:38|0.75113
09:36:39|0.75113
09:36:40|0.75097
09:36:41|0.75097
09:36:41|0.75097
09:36:43|0.75082
09:36:44|0.75082
09:36:45|0.75082
09:36:47|0.75082
09:36:47|0.75082
09:36:48|0.75135
09:36:49|0.75024
09:36:51|0.75024
09:36:51|0.75024
09:36:52|0.74928
09:36:53|0.74976
09:36:54|0.74997
09:36:55|0.74969
09:36:57|0.74969
09:36:57|0.74969
09:36:58|0.74967
09:36:59|0.74967
09:37:00|0.74967
09:37:01|0.74984
09:37:02|0.74968
09:37:03|0.74968
09:37:04|0.75001
09:37:05|0.75001
09:37:07|0.75001
09:37:08|0.75019
09:37:09|0.75019
09:37:10|0.75019
09:37:11|0.75019
09:37:13|0.75036
09:37:14|0.75032
09:37:15|0.75032
09:37:16|0.75032
09:37:17|0.75022
09:37:18|0.75022
09:37:19|0.75022
09:37:20|0.75037
09:37:21|0.75037
09:37:22|0.75016
09:37:23|0.74951
09:37:24|0.74951
09:37:25|0.7493
09:37:26|0.74906
09:37:27|0.74936
09:37:28|0.7496
09:37:29|0.7496
09:37:30|0.74872
09:37:31|0.74872
09:37:32|0.74896
09:37:33|0.74896
09:37:34|0.74896
09:37:35|0.74864
09:37:36|0.74858
09:37:37|0.74864
09:37:38|0.74864
09:37:39|0.74868
09:37:40|0.74868
09:37:41|0.7488
09:37:42|0.7488
09:37:43|0.74881
09:37:44|0.74865
09:37:45|0.74839
09:37:46|0.74839
09:37:47|0.74839
09:37:48|0.74799
09:37:49|0.74781
09:37:50|0.74831
09:37:51|0.74804
09:37:53|0.74823
09:37:53|0.74823
09:37:54|0.74836
09:37:56|0.74831
09:37:56|0.74829
09:37:57|0.74829
09:37:58|0.74829
09:38:00|0.74828
09:38:00|0.74828
09:38:01|0.74843
09:38:02|0.74843
09:38:03|0.74844
09:38:04|0.74793
09:38:06|0.74781
09:38:08|0.74837
09:38:09|0.74856
09:38:10|0.74856
09:38:10|0.74856
09:38:12|0.74844
09:38:12|0.74821
09:38:14|0.74817
09:38:14|0.74844
09:38:16|0.74844
09:38:16|0.74896
09:38:18|0.74896
09:38:18|0.74896
09:38:20|0.74965
09:38:20|0.74965
09:38:22|0.74965
09:38:23|0.74965
09:38:24|0.74965
09:38:25|0.74965
09:38:26|0.74957
09:38:27|0.74957
09:38:28|0.74957
09:38:29|0.74957
09:38:30|0.74957
09:38:32|0.74957
09:38:33|0.74956
09:38:34|0.74955
09:38:36|0.74955
09:38:36|0.74955
09:38:37|0.74932
09:38:39|0.74957
09:38:39|0.74956
09:38:40|0.74957
09:38:41|0.74957
09:38:42|0.74957
09:38:43|0.74957
09:38:44|0.74957
09:38:45|0.7496
09:38:47|0.7496
09:38:47|0.74983
09:38:48|0.74983
09:38:49|0.74983
09:38:50|0.74976
09:38:51|0.74976
09:38:52|0.74962
09:38:53|0.74962
09:38:54|0.74962
09:38:55|0.74962
09:38:56|0.74962
09:38:57|0.74957
09:38:58|0.74909
09:39:00|0.74909
09:39:00|0.74909
09:39:01|0.74909
09:39:03|0.74918
09:39:03|0.74942
09:39:05|0.74942
09:39:05|0.74928
09:39:06|0.74928
09:39:08|0.74928
09:39:09|0.74928
09:39:10|0.74969
09:39:11|0.74969
09:39:12|0.74969
09:39:13|0.74994
09:39:14|0.74997
09:39:15|0.74997
09:39:16|0.74997
09:39:17|0.74997
09:39:18|0.74989
09:39:19|0.74989
09:39:20|0.74989
09:39:21|0.74989
09:39:22|0.74989
09:39:23|0.74985
09:39:24|0.74985
09:39:25|0.74946
09:39:26|0.74946
09:39:27|0.74946
09:39:28|0.74982
09:39:29|0.74982
09:39:30|0.74969
09:39:31|0.75004
09:39:32|0.75018
09:39:33|0.75017
09:39:34|0.75037
09:39:35|0.75037
09:39:36|0.75037
09:39:37|0.75032
09:39:38|0.75032
09:39:39|0.75032
09:39:40|0.75032
09:39:42|0.75032
09:39:42|0.75032
09:39:44|0.75032
09:39:45|0.75005
09:39:46|0.75005
09:39:47|0.75012
09:39:48|0.75012
09:39:49|0.75012
09:39:50|0.75047
09:39:51|0.75034
09:39:52|0.75067
09:39:53|0.75067
09:39:54|0.75067
09:39:54|0.75067
09:39:56|0.75067
09:39:56|0.75067
09:39:57|0.75067
09:39:58|0.75048
09:39:59|0.75051
09:40:01|0.75051
09:40:02|0.75033
09:40:03|0.75033
09:40:04|0.75033
09:40:05|0.75033
09:40:06|0.75033
09:40:07|0.75033
09:40:09|0.75045
09:40:10|0.75065
09:40:11|0.75065
09:40:13|0.75069
09:40:13|0.75069
09:40:14|0.75
09:40:16|0.75008
09:40:17|0.74996
09:40:18|0.74996
09:40:19|0.75034
09:40:20|0.75029
09:40:21|0.74986
09:40:22|0.74937
09:40:23|0.74937
09:40:24|0.74937
09:40:25|0.74934
09:40:26|0.74934
09:40:27|0.74934
09:40:28|0.74829
09:40:29|0.74879
09:40:30|0.74863
09:40:31|0.74863
09:40:32|0.74847
09:40:33|0.74847
09:40:34|0.74847
09:40:35|0.74864
09:40:36|0.74915
09:40:37|0.74884
09:40:38|0.74867
09:40:39|0.74867
09:40:40|0.74867
09:40:41|0.74867
09:40:42|0.7489
09:40:43|0.74879
09:40:44|0.74867
09:40:45|0.74908
09:40:46|0.7492
09:40:47|0.74912
09:40:48|0.74912
09:40:49|0.74912
09:40:50|0.74912
09:40:51|0.74912
09:40:52|0.74884
09:40:53|0.74884
09:40:54|0.74874
09:40:55|0.74889
09:40:56|0.7489
09:40:57|0.74889
09:40:58|0.74878
09:40:59|0.74878
09:41:00|0.74883
09:41:01|0.74883
09:41:02|0.74883
09:41:03|0.74889
09:41:04|0.74878
09:41:05|0.74878
09:41:06|0.74874
09:41:07|0.74881
09:41:08|0.74891
09:41:10|0.74891
09:41:11|0.7488
09:41:13|0.74876
09:41:14|0.74867
09:41:14|0.74856
09:41:16|0.74861
09:41:17|0.74861
09:41:18|0.74838
09:41:19|0.74849
09:41:19|0.74849
09:41:21|0.74837
09:41:22|0.74837
09:41:22|0.74822
09:41:24|0.74833
09:41:25|0.7479
09:41:26|0.7479
09:41:27|0.74786
09:41:28|0.74786
09:41:29|0.74761
09:41:30|0.74734
09:41:31|0.7472
09:41:32|0.74717
09:41:33|0.74717
09:41:33|0.74682
09:41:34|0.74682
09:41:36|0.74682
09:41:37|0.74682
09:41:38|0.74682
09:41:39|0.74674
09:41:40|0.74665
09:41:40|0.74665
09:41:42|0.74665
09:41:43|0.7464
09:41:44|0.74652
09:41:45|0.7464
09:41:45|0.74643
09:41:47|0.74643
09:41:47|0.74643
09:41:49|0.74703
09:41:50|0.74343
09:41:51|0.74464
09:41:52|0.74427
09:41:53|0.74455
09:41:54|0.74406
09:41:56|0.74395
09:41:57|0.7449
09:41:57|0.74454
09:41:59|0.74454
09:42:00|0.74368
09:42:00|0.74388
09:42:01|0.74421
09:42:02|0.74421
09:42:04|0.74421
09:42:04|0.74463
09:42:05|0.74462
09:42:06|0.74462
09:42:07|0.7447
09:42:08|0.74496
09:42:10|0.745
09:42:11|0.74442
09:42:12|0.745
09:42:13|0.745
09:42:14|0.74476
09:42:15|0.74482
09:42:16|0.74482
09:42:17|0.74476
09:42:18|0.745
09:42:19|0.74543
09:42:20|0.74543
09:42:21|0.74543
09:42:22|0.74573
09:42:23|0.74508
09:42:24|0.74568
09:42:25|0.7455
09:42:26|0.7455
09:42:27|0.7455
09:42:28|0.7455
09:42:29|0.74549
09:42:30|0.74549
09:42:31|0.74549
09:42:33|0.74544
09:42:33|0.74543
09:42:34|0.74517
09:42:35|0.74517
09:42:36|0.7452
09:42:37|0.74508
09:42:38|0.74508
09:42:39|0.74494
09:42:40|0.74479
09:42:41|0.74462
09:42:42|0.74496
09:42:43|0.74504
09:42:45|0.74542
09:42:45|0.74538
09:42:46|0.74538
09:42:47|0.74542
09:42:48|0.7454
09:42:49|0.74517
09:42:51|0.74518
09:42:52|0.74518
09:42:53|0.74518
09:42:54|0.74492
09:42:55|0.74525
09:42:56|0.74518
09:42:57|0.74525
09:42:58|0.74512
09:42:59|0.74512
09:43:00|0.74493
09:43:01|0.74495
09:43:02|0.74495
09:43:03|0.74495
09:43:04|0.74495
09:43:05|0.74476
09:43:06|0.74477
09:43:07|0.74511
09:43:08|0.7454
09:43:09|0.7454
09:43:10|0.74531
09:43:12|0.74535
09:43:13|0.74535
09:43:14|0.74535
09:43:15|0.74511
09:43:16|0.74503
09:43:18|0.74503
09:43:19|0.74499
09:43:20|0.74503
09:43:21|0.74503
09:43:23|0.74503
09:43:24|0.74442
09:43:24|0.74443
09:43:25|0.74443
09:43:26|0.74443
09:43:27|0.74541
09:43:29|0.74519
09:43:29|0.74519
09:43:30|0.74543
09:43:31|0.74518
09:43:32|0.7454
09:43:34|0.74543
09:43:34|0.74578
09:43:35|0.74558
09:43:37|0.74558
09:43:37|0.74544
09:43:38|0.74508
09:43:39|0.74508
09:43:40|0.74508
09:43:42|0.74542
09:43:42|0.74542
09:43:43|0.74529
09:43:45|0.74529
09:43:46|0.74529
09:43:47|0.74517
09:43:48|0.74517
09:43:49|0.74517
09:43:50|0.74517
09:43:51|0.7452
09:43:52|0.7452
09:43:53|0.74497
09:43:55|0.74497
09:43:55|0.74497
09:43:57|0.74497
09:43:58|0.74497
09:43:58|0.74497
09:43:59|0.74493
09:44:00|0.74493
09:44:02|0.7444
09:44:02|0.74443
09:44:03|0.74444
09:44:04|0.74429
09:44:06|0.74421
09:44:07|0.7443
09:44:08|0.7443
09:44:09|0.74424
09:44:10|0.7448
09:44:11|0.7448
09:44:12|0.7448
09:44:14|0.7448
09:44:15|0.74462
09:44:16|0.74495
09:44:17|0.7448
09:44:18|0.7448
09:44:19|0.74504
09:44:20|0.74487
09:44:21|0.74487
09:44:22|0.74487
09:44:23|0.74487
09:44:24|0.74481
09:44:25|0.74483
09:44:26|0.74455
09:44:28|0.74494
09:44:28|0.74494
09:44:29|0.74494
09:44:30|0.74494
09:44:31|0.74515
09:44:32|0.74497
09:44:33|0.74497
09:44:34|0.74497
09:44:35|0.74515
09:44:36|0.74515
09:44:38|0.74515
09:44:39|0.74496
09:44:39|0.74494
09:44:40|0.74523
09:44:42|0.74515
09:44:42|0.74515
09:44:43|0.74515
09:44:44|0.74558
09:44:45|0.74532
09:44:46|0.7453
09:44:47|0.7453
09:44:49|0.7453
09:44:49|0.7453
09:44:51|0.7453
09:44:51|0.7453
09:44:52|0.74516
09:44:53|0.74519
09:44:54|0.74519
09:44:55|0.74519
09:44:57|0.74541
09:44:58|0.74541
09:44:59|0.74549
09:45:00|0.74518
09:45:00|0.74518
09:45:01|0.74455
09:45:02|0.74459
09:45:04|0.74459
09:45:05|0.74435
09:45:05|0.74404
09:45:07|0.74435
09:45:07|0.74537
09:45:09|0.74614
09:45:10|0.74619
09:45:11|0.74607
09:45:12|0.74649
09:45:13|0.74666
09:45:14|0.74666
09:45:15|0.74682
09:45:16|0.74682
09:45:17|0.74682
09:45:18|0.74754
09:45:19|0.74754
09:45:20|0.74761
09:45:21|0.74789
09:45:23|0.74789
09:45:24|0.74789
09:45:24|0.74731
09:45:26|0.74768
09:45:27|0.74775
09:45:27|0.74775
09:45:29|0.74775
09:45:30|0.74775
09:45:30|0.74756
09:45:32|0.74756
09:45:33|0.74756
09:45:34|0.74756
09:45:35|0.74756
09:45:36|0.74756
09:45:37|0.74789
09:45:38|0.74711
09:45:39|0.74714
09:45:40|0.7471
09:45:41|0.7471
09:45:42|0.7471
09:45:43|0.7471
09:45:44|0.7464
09:45:45|0.74607
09:45:46|0.74592
09:45:47|0.74592
09:45:48|0.74563
09:45:49|0.74556
09:45:50|0.74555
09:45:51|0.74535
09:45:52|0.74533
09:45:53|0.7455
09:45:54|0.74555
09:45:55|0.74524
09:45:56|0.74556
09:45:57|0.74556
09:45:58|0.74556
09:45:59|0.74556
09:46:00|0.74556
09:46:01|0.74556
09:46:02|0.74493
09:46:03|0.74483
09:46:04|0.74483
09:46:05|0.74456
09:46:06|0.74456
09:46:07|0.74456
09:46:09|0.74459
09:46:09|0.74522
09:46:11|0.74447
09:46:12|0.74438
09:46:12|0.74438
09:46:13|0.74438
09:46:15|0.74438
09:46:17|0.74361
09:46:17|0.74356
09:46:18|0.74362
09:46:19|0.7435
09:46:20|0.743
09:46:21|0.74327
09:46:22|0.74327
09:46:23|0.743
09:46:25|0.743
09:46:26|0.74301
09:46:27|0.74286
09:46:28|0.7427
09:46:29|0.74331
09:46:30|0.74331
09:46:31|0.74331
09:46:32|0.74305
09:46:33|0.74307
09:46:34|0.74326
09:46:35|0.7434
09:46:36|0.7434
09:46:37|0.74371
09:46:38|0.74395
09:46:39|0.74382
09:46:40|0.74407
09:46:41|0.74409
09:46:42|0.74396
09:46:43|0.74395
09:46:44|0.74399
09:46:45|0.74409
09:46:46|0.74404
09:46:47|0.74404
09:46:48|0.74404
09:46:49|0.74408
09:46:50|0.74408
09:46:51|0.74556
09:46:52|0.74492
09:46:53|0.74508
09:46:54|0.74508
09:46:55|0.74511
09:46:56|0.74511
09:46:57|0.74533
09:46:58|0.74533
09:47:00|0.7453
09:47:00|0.74557
09:47:01|0.74533
09:47:02|0.74519
09:47:03|0.74519
09:47:04|0.74536
09:47:05|0.7455
09:47:06|0.7455
09:47:07|0.74551
09:47:08|0.74586
09:47:09|0.7456
09:47:11|0.7448
09:47:12|0.74555
09:47:13|0.74555
09:47:14|0.74499
09:47:16|0.74476
09:47:17|0.7453
09:47:18|0.7453
09:47:19|0.74504
09:47:20|0.74509
09:47:20|0.74509
09:47:22|0.74509
09:47:23|0.74509
09:47:24|0.74526
09:47:25|0.745
09:47:26|0.74526
09:47:27|0.74526
09:47:28|0.74526
09:47:29|0.74534
09:47:30|0.74549
09:47:31|0.74549
09:47:33|0.74552
09:47:33|0.74552
09:47:34|0.74486
09:47:35|0.745
09:47:36|0.74499
09:47:38|0.74359
09:47:39|0.74359
09:47:39|0.74353
09:47:41|0.74321
09:47:42|0.74342
09:47:43|0.74335
09:47:44|0.74317
09:47:45|0.74288
09:47:45|0.74251
09:47:47|0.74257
09:47:48|0.74257
09:47:49|0.74266
09:47:50|0.74265
09:47:51|0.74254
09:47:52|0.74265
09:47:53|0.74264
09:47:54|0.74265
09:47:55|0.74265
09:47:56|0.74265
09:47:57|0.74256
09:47:58|0.74245
09:47:59|0.74245
09:48:00|0.7423
09:48:01|0.74257
09:48:02|0.74272
09:48:03|0.74256
09:48:04|0.74185
09:48:05|0.74248
09:48:06|0.74203
09:48:07|0.7421
09:48:08|0.74226
09:48:09|0.74226
09:48:10|0.74226
09:48:11|0.74221
09:48:12|0.74231
09:48:13|0.74187
09:48:14|0.74162
09:48:15|0.74145
09:48:17|0.74196
09:48:17|0.74161
09:48:19|0.74142
09:48:19|0.7406
09:48:20|0.74077
09:48:21|0.74056
09:48:23|0.74112
09:48:24|0.74087
09:48:25|0.74063
09:48:25|0.74063
09:48:26|0.74083
09:48:28|0.74098
09:48:28|0.74098
09:48:30|0.74098
09:48:30|0.74104
09:48:32|0.74075
09:48:33|0.74053
09:48:34|0.74053
09:48:35|0.74077
09:48:36|0.74104
09:48:37|0.74012
09:48:38|0.74035
09:48:39|0.74035
09:48:41|0.74027
09:48:41|0.74027
09:48:42|0.74003
09:48:44|0.74003
09:48:45|0.74004
09:48:45|0.74021
09:48:47|0.74004
09:48:47|0.74027
09:48:49|0.74027
09:48:50|0.74027
09:48:50|0.74021
09:48:52|0.74021
09:48:52|0.74021
09:48:53|0.74004
09:48:55|0.74004
09:48:56|0.7407
09:48:57|0.74042
09:48:57|0.74056
09:48:59|0.74004
09:49:00|0.74067
09:49:00|0.74077
09:49:02|0.7407
09:49:03|0.7407
09:49:04|0.74046
09:49:05|0.7407
09:49:07|0.74154
09:49:08|0.74223
09:49:08|0.74217
09:49:10|0.74172
09:49:11|0.74176
09:49:12|0.74106
09:49:12|0.74148
09:49:13|0.74148
09:49:15|0.74148
09:49:16|0.74134
09:49:16|0.74113
09:49:17|0.74113
09:49:18|0.74118
09:49:20|0.7417
09:49:21|0.7417
09:49:21|0.74239
09:49:22|0.74245
09:49:24|0.74287
09:49:24|0.7424
09:49:25|0.7424
09:49:27|0.74298
09:49:28|0.74298
09:49:28|0.74298
09:49:29|0.74298
09:49:30|0.74298
09:49:32|0.74321
09:49:33|0.74295
09:49:34|0.74308
09:49:35|0.74329
09:49:36|0.74329
09:49:37|0.74329
09:49:37|0.74294
09:49:39|0.74313
09:49:40|0.74331
09:49:41|0.74385
09:49:41|0.74385
09:49:43|0.74391
09:49:44|0.74376
09:49:45|0.74376
09:49:46|0.74392
09:49:47|0.74392
09:49:48|0.74406
09:49:49|0.74406
09:49:51|0.74376
09:49:51|0.74419
09:49:52|0.74407
09:49:53|0.74407
09:49:54|0.74407
09:49:55|0.74407
09:49:56|0.74428
09:49:57|0.74427
09:49:58|0.74427
09:49:59|0.74432
09:50:00|0.74432
09:50:01|0.74426
09:50:02|0.74427
09:50:03|0.74433
09:50:05|0.7442
09:50:05|0.74368
09:50:06|0.74368
09:50:07|0.74431
09:50:08|0.74431
09:50:09|0.74431
09:50:11|0.7444
09:50:11|0.74384
09:50:12|0.74485
09:50:13|0.7452
09:50:14|0.74518
09:50:15|0.7457
09:50:16|0.74563
09:50:18|0.7463
09:50:19|0.74732
09:50:21|0.74705
09:50:22|0.74672
09:50:23|0.74719
09:50:24|0.7475
09:50:25|0.74698
09:50:26|0.74788
09:50:27|0.7475
09:50:28|0.7474
09:50:29|0.7473
09:50:30|0.74783
09:50:32|0.74899
09:50:32|0.74878
09:50:34|0.74896
09:50:35|0.74896
09:50:36|0.74855
09:50:37|0.74855
09:50:38|0.74855
09:50:39|0.74845
09:50:40|0.74866
09:50:41|0.74858
09:50:42|0.74858
09:50:43|0.74842
09:50:44|0.74842
09:50:45|0.7485
09:50:46|0.74816
09:50:47|0.74775
09:50:48|0.74775
09:50:49|0.74878
09:50:50|0.74878
09:50:51|0.74878
09:50:52|0.74878
09:50:53|0.74878
09:50:54|0.74839
09:50:55|0.74844
09:50:56|0.74862
09:50:58|0.749
09:50:59|0.749
09:50:59|0.749
09:51:01|0.749
09:51:01|0.74942
09:51:02|0.74958
09:51:03|0.74966
09:51:04|0.74997
09:51:05|0.74815
09:51:06|0.74791
09:51:07|0.74791
09:51:09|0.7481
09:51:10|0.74913
09:51:10|0.749
09:51:12|0.74951
09:51:13|0.74958
09:51:14|0.74979
09:51:15|0.74979
09:51:16|0.74986
09:51:17|0.7496
09:51:18|0.7496
09:51:20|0.74997
09:51:20|0.74976
09:51:22|0.74976
09:51:23|0.74986
09:51:24|0.74986
09:51:25|0.7502
09:51:26|0.75028
09:51:27|0.75028
09:51:28|0.75035
09:51:29|0.75035
09:51:31|0.7504
09:51:31|0.7504
09:51:33|0.7504
09:51:33|0.75022
09:51:35|0.7501
09:51:35|0.75
09:51:37|0.75006
09:51:37|0.74979
09:51:38|0.74964
09:51:39|0.74964
09:51:41|0.74973
09:51:41|0.74973
09:51:42|0.74986
09:51:44|0.74986
09:51:45|0.74956
09:51:45|0.74922
09:51:46|0.74949
09:51:48|0.74949
09:51:49|0.74949
09:51:49|0.74949
09:51:50|0.74937
09:51:51|0.74944
09:51:53|0.74944
09:51:53|0.74944
09:51:55|0.74985
09:51:55|0.75007
09:51:56|0.74999
09:51:57|0.74991
09:51:58|0.74991
09:51:59|0.74991
09:52:00|0.74991
09:52:02|0.74991
09:52:02|0.75007
09:52:03|0.7504
09:52:04|0.74997
09:52:05|0.74997
09:52:06|0.74997
09:52:08|0.75037
09:52:09|0.75047
09:52:09|0.75047
09:52:11|0.75028
09:52:11|0.7508
09:52:12|0.75012
09:52:14|0.75012
09:52:14|0.75012
09:52:15|0.75057
09:52:17|0.75051
09:52:17|0.75051
09:52:18|0.7512
09:52:20|0.75089
09:52:22|0.75055
09:52:22|0.75055
09:52:23|0.75005
09:52:25|0.75045
09:52:26|0.75136
09:52:27|0.75083
09:52:28|0.75083
09:52:29|0.75083
09:52:30|0.75083
09:52:31|0.75083
09:52:32|0.75083
09:52:33|0.75083
09:52:34|0.75041
09:52:35|0.75041
09:52:36|0.75035
09:52:37|0.75095
09:52:38|0.75095
09:52:40|0.7511
09:52:40|0.7511
09:52:41|0.75063
09:52:42|0.75063
09:52:43|0.75063
09:52:44|0.75063
09:52:46|0.75053
09:52:46|0.75084
09:52:48|0.75103
09:52:48|0.75103
09:52:50|0.75117
09:52:51|0.75097
09:52:52|0.75129
09:52:53|0.7516
09:52:54|0.7516
09:52:55|0.7516
09:52:56|0.75127
09:52:57|0.75238
09:52:58|0.75238
09:52:59|0.75172
09:53:00|0.75188
09:53:02|0.75188
09:53:02|0.75188
09:53:03|0.75196
09:53:04|0.75225
09:53:05|0.75225
09:53:06|0.75226
09:53:07|0.75205
09:53:08|0.75255
09:53:09|0.75235
09:53:10|0.75235
09:53:11|0.75233
09:53:12|0.75253
09:53:13|0.75253
09:53:14|0.7528
09:53:15|0.75383
09:53:17|0.75383
09:53:17|0.75265
09:53:18|0.75314
09:53:19|0.75314
09:53:21|0.75306
09:53:22|0.75317
09:53:24|0.75317
09:53:25|0.753
09:53:26|0.75264
09:53:26|0.75228
09:53:28|0.75228
09:53:28|0.75228
09:53:30|0.75242
09:53:31|0.75222
09:53:32|0.75221
09:53:33|0.75244
09:53:34|0.75274
09:53:35|0.75274
09:53:36|0.75285
09:53:37|0.75252
09:53:38|0.75252
09:53:39|0.75248
09:53:41|0.75248
09:53:41|0.75244
09:53:43|0.75244
09:53:43|0.75314
09:53:45|0.7523
09:53:46|0.7523
09:53:47|0.7523
09:53:48|0.7523
09:53:49|0.7523
09:53:50|0.7523
09:53:51|0.75152
09:53:52|0.75152
09:53:53|0.75152
09:53:54|0.75201
09:53:55|0.75285
09:53:56|0.75285
09:53:57|0.75275
09:53:58|0.75299
09:53:59|0.75272
09:54:00|0.75272
09:54:01|0.7533
09:54:02|0.7533
09:54:03|0.75354
09:54:04|0.75376
09:54:05|0.75376
09:54:06|0.75376
09:54:07|0.75376
09:54:08|0.7537
09:54:09|0.7537
09:54:10|0.75378
09:54:12|0.75354
09:54:12|0.75326
09:54:13|0.75326
09:54:14|0.75326
09:54:15|0.75322
09:54:16|0.75322
09:54:18|0.75303
09:54:18|0.75202
09:54:19|0.75202
09:54:20|0.75202
09:54:21|0.75203
09:54:23|0.75203
09:54:23|0.75203
09:54:25|0.75203
09:54:26|0.75204
09:54:27|0.75198
09:54:28|0.75198
09:54:29|0.75198
09:54:30|0.75186
09:54:31|0.75186
09:54:32|0.75213
09:54:33|0.75213
09:54:34|0.75213
09:54:34|0.75213
09:54:35|0.75213
09:54:37|0.75213
09:54:38|0.75213
09:54:39|0.75213
09:54:40|0.75213
09:54:41|0.75191
09:54:42|0.75191
09:54:43|0.75246
09:54:44|0.75246
09:54:45|0.75255
09:54:46|0.75255
09:54:47|0.75255
09:54:48|0.75255
09:54:49|0.75283
09:54:50|0.75283
09:54:51|0.75283
09:54:52|0.75267
09:54:53|0.75227
09:54:54|0.75227
09:54:55|0.75227
09:54:56|0.75227
09:54:57|0.75302
09:54:58|0.75311
09:54:59|0.75311
09:55:00|0.75341
09:55:01|0.75299
09:55:02|0.75299
09:55:03|0.75299
09:55:04|0.75311
09:55:05|0.75311
09:55:06|0.75311
09:55:07|0.75297
09:55:08|0.75297
09:55:09|0.75297
09:55:10|0.75297
09:55:11|0.75297
09:55:12|0.75297
09:55:14|0.75297
09:55:14|0.75295
09:55:15|0.75297
09:55:17|0.75297
09:55:17|0.75297
09:55:18|0.75299
09:55:19|0.75299
09:55:20|0.75299
09:55:22|0.7535
09:55:23|0.7535
09:55:24|0.75398
09:55:25|0.75398
09:55:26|0.75389
09:55:28|0.75422
09:55:29|0.75422
09:55:30|0.75422
09:55:30|0.75422
09:55:32|0.75422
09:55:33|0.75422
09:55:33|0.754
09:55:34|0.75504
09:55:36|0.75484
09:55:37|0.75467
09:55:37|0.75502
09:55:39|0.75479
09:55:40|0.75479
09:55:41|0.75479
09:55:41|0.75475
09:55:43|0.75475
09:55:43|0.75475
09:55:44|0.75475
09:55:46|0.75503
09:55:47|0.7553
09:55:48|0.7553
09:55:49|0.7553
09:55:50|0.7553
09:55:51|0.7553
09:55:52|0.75524
09:55:53|0.75616
09:55:54|0.75607
09:55:55|0.75589
09:55:56|0.75532
09:55:57|0.75532
09:55:58|0.75566
09:55:59|0.75539
09:56:00|0.75516
09:56:01|0.75516
09:56:02|0.75516
09:56:03|0.75516
09:56:04|0.75516
09:56:05|0.75507
09:56:06|0.75507
09:56:07|0.75507
09:56:08|0.75511
09:56:09|0.75511
09:56:10|0.75532
09:56:11|0.7549
09:56:12|0.75517
09:56:13|0.75517
09:56:14|0.75517
09:56:15|0.75517
09:56:16|0.75629
09:56:17|0.75587
09:56:18|0.75587
09:56:19|0.75599
09:56:20|0.75599
09:56:21|0.75599
09:56:22|0.75604
09:56:23|0.75604
09:56:24|0.75595
09:56:26|0.75592
09:56:26|0.75592
09:56:28|0.75561
09:56:28|0.75561
09:56:30|0.75561
09:56:31|0.75591
09:56:32|0.75591
09:56:33|0.75591
09:56:34|0.75622
09:56:35|0.75741
09:56:36|0.75767
09:56:37|0.75727
09:56:38|0.75689
09:56:39|0.75649
09:56:40|0.75633
09:56:41|0.75632
09:56:42|0.75632
09:56:43|0.75632
09:56:44|0.75632
09:56:45|0.75632
09:56:46|0.75632
09:56:47|0.75632
09:56:48|0.75632
09:56:49|0.75617
09:56:50|0.75617
09:56:51|0.75617
09:56:52|0.75654
09:56:53|0.75654
09:56:54|0.75654
09:56:55|0.75654
09:56:56|0.75654
09:56:57|0.75637
09:56:58|0.75637
09:56:59|0.75595
09:57:00|0.75595
09:57:02|0.7562
09:57:02|0.7562
09:57:04|0.75662
09:57:05|0.75619
09:57:05|0.75619
09:57:06|0.75619
09:57:07|0.75619
09:57:08|0.75619
09:57:09|0.75619
09:57:11|0.75647
09:57:12|0.75647
09:57:12|0.75647
09:57:14|0.75647
09:57:15|0.75647
09:57:16|0.75647
09:57:17|0.75647
09:57:18|0.75643
09:57:19|0.75643
09:57:20|0.7561
09:57:21|0.7561
09:57:22|0.7561
09:57:23|0.7561
09:57:24|0.7561
09:57:25|0.75636
09:57:26|0.75636
09:57:27|0.75636
09:57:28|0.75662
09:57:29|0.75662
09:57:30|0.75662
09:57:32|0.75662
09:57:33|0.75631
09:57:33|0.75631
09:57:34|0.75631
09:57:35|0.75631
09:57:36|0.75631
09:57:37|0.75631
09:57:38|0.75631
09:57:39|0.75631
09:57:40|0.75614
09:57:41|0.75618
09:57:43|0.75631
09:57:44|0.75615
09:57:44|0.75618
09:57:45|0.75618
09:57:46|0.75663
09:57:48|0.7567
09:57:48|0.7567
09:57:49|0.75679
09:57:50|0.75679
09:57:51|0.75679
09:57:53|0.75636
09:57:53|0.75636
09:57:54|0.75636
09:57:56|0.75713
09:57:57|0.75703
09:57:57|0.75703
09:57:59|0.75636
09:57:59|0.75652
09:58:00|0.75635
09:58:02|0.75635
09:58:03|0.75635
09:58:04|0.75597
09:58:05|0.75601
09:58:07|0.75601
09:58:07|0.75601
09:58:08|0.75595
09:58:09|0.75595
09:58:10|0.75688
09:58:11|0.75641
09:58:12|0.75641
09:58:13|0.75655
09:58:14|0.75655
09:58:15|0.75679
09:58:16|0.757
09:58:17|0.757
09:58:18|0.75657
09:58:19|0.75648
09:58:21|0.75631
09:58:21|0.75631
09:58:22|0.75602
09:58:23|0.75602
09:58:24|0.75602
09:58:26|0.75613
09:58:26|0.75613
09:58:28|0.75613
09:58:29|0.75658
09:58:30|0.75658
09:58:31|0.75671
09:58:32|0.75671
09:58:33|0.75671
09:58:34|0.75671
09:58:35|0.75671
09:58:37|0.75671
09:58:37|0.75671
09:58:38|0.75671
09:58:40|0.75671
09:58:40|0.75655
09:58:42|0.75602
09:58:43|0.75602
09:58:44|0.75602
09:58:45|0.75602
09:58:46|0.75606
09:58:47|0.75606
09:58:48|0.75606
09:58:49|0.75605
09:58:50|0.75605
09:58:51|0.75605
09:58:53|0.75607
09:58:53|0.75607
09:58:54|0.75647
09:58:55|0.75647
09:58:56|0.75647
09:58:57|0.75647
09:58:59|0.75647
09:59:00|0.75647
09:59:01|0.75647
09:59:02|0.75647
09:59:03|0.75657
09:59:04|0.75638
09:59:05|0.75626
09:59:06|0.75626
09:59:07|0.75626
09:59:08|0.75626
09:59:09|0.75628
09:59:10|0.75628
09:59:11|0.75628
09:59:12|0.75628
09:59:13|0.75628
09:59:14|0.75628
09:59:15|0.75628
09:59:16|0.75628
09:59:17|0.75628
09:59:18|0.75628
09:59:19|0.75628
09:59:20|0.75628
09:59:21|0.7563
09:59:22|0.7563
09:59:23|0.7563
09:59:24|0.7563
09:59:25|0.75602
09:59:27|0.756
09:59:27|0.756
09:59:28|0.756
09:59:30|0.756
09:59:31|0.75603
09:59:33|0.75582
09:59:34|0.75582
09:59:34|0.75603
09:59:36|0.75603
09:59:37|0.75603
09:59:38|0.75583
09:59:39|0.75602
09:59:39|0.75602
09:59:40|0.75602
09:59:41|0.75554
09:59:42|0.75554
09:59:44|0.75554
09:59:44|0.75513
09:59:45|0.75493
09:59:47|0.75488
09:59:48|0.75488
09:59:49|0.75479
09:59:50|0.75479
09:59:51|0.75479
09:59:51|0.75479
09:59:53|0.75469
09:59:54|0.75469
09:59:54|0.75469
09:59:56|0.75517
09:59:57|0.75517
09:59:58|0.7551
09:59:59|0.75487
10:00:00|0.75487
10:00:01|0.75487
10:00:02|0.75487
10:00:02|0.75483
10:00:04|0.75503
10:00:05|0.75487
10:00:06|0.75535
10:00:07|0.75535
10:00:07|0.75568
10:00:09|0.7572
10:00:09|0.75702
10:00:10|0.75691
10:00:11|0.75691
10:00:13|0.75691
10:00:13|0.7571
10:00:15|0.7571
10:00:15|0.7571
10:00:16|0.75684
10:00:18|0.7566
10:00:19|0.7566
10:00:20|0.7566
10:00:21|0.75645
10:00:22|0.75645
10:00:23|0.75645
10:00:24|0.75645
10:00:25|0.75645
10:00:26|0.75624
10:00:28|0.75616
10:00:29|0.7559
10:00:30|0.75613
10:00:31|0.75745
10:00:32|0.757
10:00:33|0.7568
10:00:34|0.75688
10:00:35|0.75732
10:00:35|0.75902
10:00:37|0.75902
10:00:38|0.75727
10:00:39|0.75712
10:00:40|0.7572
10:00:41|0.75712
10:00:42|0.75696
10:00:43|0.75663
10:00:43|0.75663
10:00:45|0.75639
10:00:46|0.7566
10:00:47|0.7566
10:00:48|0.7566
10:00:49|0.7566
10:00:50|0.7566
10:00:51|0.7566
10:00:52|0.75678
10:00:53|0.75711
10:00:54|0.75711
10:00:55|0.75734
10:00:56|0.75742
10:00:57|0.75742
10:00:58|0.75714
10:00:59|0.75689
10:01:00|0.75689
10:01:01|0.75689
10:01:02|0.75689
10:01:03|0.75691
10:01:04|0.75691
10:01:05|0.75717
10:01:06|0.75749
10:01:07|0.75749
10:01:08|0.75749
10:01:09|0.75804
10:01:10|0.75804
10:01:11|0.75781
10:01:12|0.75781
10:01:13|0.75781
10:01:14|0.75823
10:01:15|0.75839
10:01:16|0.75839
10:01:17|0.75855
10:01:18|0.75902
10:01:19|0.75902
10:01:20|0.75841
10:01:21|0.75841
10:01:22|0.75841
10:01:23|0.75841
10:01:24|0.75841
10:01:25|0.75778
10:01:26|0.75777
10:01:27|0.75777
10:01:29|0.75737
10:01:30|0.75747
10:01:31|0.75798
10:01:32|0.75798
10:01:33|0.75784
10:01:35|0.75784
10:01:36|0.75784
10:01:37|0.75713
10:01:38|0.75713
10:01:38|0.75713
10:01:40|0.75713
10:01:40|0.75713
10:01:41|0.75696
10:01:43|0.75654
10:01:43|0.75654
10:01:44|0.76031
10:01:46|0.76022
10:01:46|0.76078
10:01:47|0.76078
10:01:48|0.7611
10:01:49|0.76122
10:01:50|0.76129
10:01:51|0.76129
10:01:52|0.76073
10:01:53|0.7602
10:01:54|0.7597
10:01:55|0.76095
10:01:57|0.76095
10:01:57|0.76046
10:01:58|0.7604
10:02:00|0.76029
10:02:01|0.76029
10:02:02|0.76029
10:02:02|0.76029
10:02:03|0.76029
10:02:04|0.76001
10:02:06|0.76004
10:02:07|0.75958
10:02:08|0.75958
10:02:09|0.75958
10:02:10|0.75927
10:02:11|0.75927
10:02:12|0.75927
10:02:13|0.75927
10:02:14|0.75958
10:02:15|0.75958
10:02:16|0.75982
10:02:17|0.75982
10:02:18|0.75962
10:02:19|0.75962
10:02:20|0.75962
10:02:21|0.75965
10:02:22|0.76022
10:02:23|0.76022
10:02:24|0.76032
10:02:25|0.76078
10:02:26|0.76016
10:02:27|0.76016
10:02:28|0.76016
10:02:30|0.76019
10:02:31|0.76019
10:02:31|0.76019
10:02:33|0.75984
10:02:34|0.75984
10:02:35|0.75984
10:02:36|0.75984
10:02:37|0.75926
10:02:38|0.7595
10:02:39|0.75939
10:02:40|0.75967
10:02:41|0.75975
10:02:42|0.75975
10:02:43|0.75987
10:02:44|0.75967
10:02:45|0.76029
10:02:46|0.7603
10:02:47|0.7603
10:02:49|0.7603
10:02:50|0.75935
10:02:50|0.759
10:02:52|0.75934
10:02:53|0.75934
10:02:53|0.75934
10:02:54|0.75907
10:02:55|0.75917
10:02:56|0.75939
10:02:58|0.75914
10:02:59|0.75934
10:03:00|0.75934
10:03:01|0.75934
10:03:02|0.75934
10:03:03|0.75934
10:03:04|0.7595
10:03:06|0.75939
10:03:06|0.75942
10:03:07|0.7595
10:03:08|0.75966
10:03:10|0.75941
10:03:10|0.75981
10:03:11|0.7596
10:03:12|0.75999
10:03:14|0.75999
10:03:14|0.75999
10:03:15|0.75999
10:03:16|0.75983
10:03:17|0.75983
10:03:18|0.75983
10:03:19|0.75983
10:03:20|0.75983
10:03:21|0.75987
10:03:22|0.75987
10:03:23|0.75987
10:03:25|0.75987
10:03:26|0.75984
10:03:26|0.75984
10:03:27|0.75984
10:03:28|0.76046
10:03:29|0.76048
10:03:31|0.76048
10:03:32|0.76048
10:03:33|0.76023
10:03:34|0.76023
10:03:36|0.76023
10:03:37|0.76023
10:03:38|0.76023
10:03:39|0.76023
10:03:40|0.76023
10:03:41|0.76023
10:03:41|0.76023
10:03:42|0.76023
10:03:44|0.76023
10:03:44|0.76023
10:03:45|0.76027
10:03:47|0.76046
10:03:47|0.76025
10:03:49|0.76025
10:03:50|0.76025
10:03:51|0.76025
10:03:52|0.76064
10:03:52|0.76064
10:03:54|0.76064
10:03:55|0.76071
10:03:56|0.76071
10:03:57|0.76071
10:03:58|0.76071
10:03:59|0.76052
10:04:00|0.76024
10:04:01|0.76024
10:04:02|0.76024
10:04:03|0.76024
10:04:04|0.76024
10:04:05|0.76024
10:04:06|0.76024
10:04:07|0.76024
10:04:08|0.76004
10:04:09|0.7604
10:04:10|0.7604
10:04:11|0.76036
10:04:12|0.76039
10:04:13|0.76039
10:04:14|0.76039
10:04:15|0.7604
10:04:16|0.7604
10:04:18|0.7604
10:04:18|0.76047
10:04:19|0.76048
10:04:20|0.76048
10:04:21|0.76065
10:04:22|0.76024
10:04:23|0.76024
10:04:24|0.76024
10:04:25|0.76024
10:04:26|0.75983
10:04:28|0.75941
10:04:28|0.75941
10:04:29|0.75906
10:04:31|0.75946
10:04:33|0.75946
10:04:33|0.75946
10:04:35|0.75946
10:04:35|0.75893
10:04:37|0.75893
10:04:38|0.75893
10:04:39|0.75893
10:04:40|0.75841
10:04:41|0.75841
10:04:42|0.75841
10:04:43|0.758
10:04:44|0.75777
10:04:45|0.75841
10:04:46|0.75841
10:04:47|0.75841
10:04:48|0.75841
10:04:49|0.75841
10:04:50|0.75806
10:04:51|0.75806
10:04:52|0.75767
10:04:53|0.75744
10:04:54|0.75896
10:04:55|0.75903
10:04:57|0.75878
10:04:57|0.75776
10:04:59|0.75776
10:05:00|0.75776
10:05:01|0.7578
10:05:01|0.75809
10:05:03|0.75812
10:05:03|0.75812
10:05:04|0.75812
10:05:05|0.75808
10:05:06|0.75808
10:05:07|0.75822
10:05:09|0.75838
10:05:09|0.75838
10:05:11|0.75793
10:05:11|0.75793
10:05:13|0.75793
10:05:14|0.75793
10:05:15|0.75744
10:05:15|0.75758
10:05:16|0.75827
10:05:18|0.75801
10:05:19|0.75853
10:05:20|0.7583
10:05:21|0.7583
10:05:21|0.75873
10:05:23|0.75873
10:05:24|0.75877
10:05:25|0.75877
10:05:26|0.7587
10:05:26|0.7583
10:05:27|0.7583
10:05:29|0.7583
10:05:29|0.7583
10:05:30|0.75845
10:05:33|0.75845
10:05:34|0.75795
10:05:36|0.75896
10:05:37|0.75908
10:05:37|0.75908
10:05:38|0.75924
10:05:39|0.7595
10:05:40|0.7595
10:05:42|0.7595
10:05:43|0.75924
10:05:44|0.75924
10:05:45|0.75924
10:05:46|0.75924
10:05:47|0.75924
10:05:48|0.7589
10:05:49|0.7589
10:05:50|0.7589
10:05:51|0.75888
10:05:52|0.75888
10:05:53|0.75869
10:05:54|0.75958
10:05:55|0.75958
10:05:56|0.75958
10:05:57|0.75958
10:05:58|0.75929
10:05:59|0.75921
10:06:01|0.75879
10:06:01|0.75897
10:06:02|0.759
10:06:04|0.759
10:06:04|0.759
10:06:05|0.75928
10:06:06|0.75928
10:06:07|0.759
10:06:09|0.75883
10:06:09|0.75883
10:06:10|0.75961
10:06:11|0.7595
10:06:14|0.75985
10:06:14|0.76017
10:06:15|0.7602
10:06:16|0.76009
10:06:18|0.75983
10:06:18|0.75983
10:06:19|0.7601
10:06:20|0.76025
10:06:21|0.75981
10:06:22|0.75981
10:06:23|0.75981
10:06:25|0.75984
10:06:25|0.75984
10:06:26|0.75984
10:06:27|0.75984
10:06:28|0.75984
10:06:29|0.76008
10:06:30|0.76008
10:06:31|0.75981
10:06:33|0.76007
10:06:35|0.76024
10:06:36|0.75957
10:06:38|0.76025
10:06:38|0.76025
10:06:39|0.76
10:06:40|0.76
10:06:41|0.7604
10:06:43|0.76032
10:06:44|0.75998
10:06:44|0.7602
10:06:46|0.7602
10:06:47|0.75997
10:06:48|0.75997
10:06:48|0.76045
10:06:50|0.76039
10:06:51|0.76043
10:06:52|0.76043
10:06:53|0.76043
10:06:55|0.76029
10:06:55|0.76029
10:06:57|0.75998
10:06:57|0.76027
10:06:58|0.76044
10:06:59|0.76035
10:07:00|0.76065
10:07:02|0.76065
10:07:03|0.76037
10:07:04|0.76037
10:07:04|0.76076
10:07:05|0.76076
10:07:07|0.76076
10:07:08|0.76076
10:07:09|0.76076
10:07:09|0.76055
10:07:10|0.76055
10:07:12|0.76055
10:07:13|0.76055
10:07:14|0.76055
10:07:14|0.76078
10:07:16|0.76078
10:07:17|0.76078
10:07:17|0.76078
10:07:20|0.76078
10:07:20|0.76052
10:07:21|0.76052
10:07:23|0.76052
10:07:23|0.76052
10:07:25|0.76055
10:07:25|0.76055
10:07:26|0.76055
10:07:27|0.76051
10:07:28|0.76002
10:07:29|0.76016
10:07:30|0.76016
10:07:31|0.76021
10:07:32|0.76017
10:07:34|0.76045
10:07:35|0.76045
10:07:36|0.76003
10:07:37|0.76003
10:07:37|0.75987
10:07:39|0.75987
10:07:40|0.75975
10:07:41|0.75975
10:07:42|0.7597
10:07:42|0.75991
10:07:44|0.76002
10:07:44|0.75969
10:07:46|0.75969
10:07:47|0.75993
10:07:49|0.75993
10:07:49|0.75993
10:07:51|0.75993
10:07:52|0.76067
10:07:52|0.76068
10:07:53|0.76068
10:07:55|0.76068
10:07:55|0.76068
10:07:56|0.76063
10:07:57|0.76096
10:07:58|0.76096
10:08:00|0.76111
10:08:01|0.76111
10:08:01|0.76102
10:08:02|0.76102
10:08:03|0.76164
10:08:05|0.76164
10:08:06|0.76164
10:08:06|0.76162
10:08:08|0.76162
10:08:08|0.762
10:08:10|0.76227
10:08:11|0.7623
10:08:11|0.7623
10:08:12|0.76161
10:08:13|0.76161
10:08:14|0.76191
10:08:15|0.76206
10:08:16|0.76206
10:08:17|0.76206
10:08:19|0.76179
10:08:20|0.76178
10:08:20|0.76178
10:08:21|0.76143
10:08:23|0.76123
10:08:23|0.76123
10:08:25|0.76126
10:08:25|0.76126
10:08:26|0.76126
10:08:27|0.7615
10:08:28|0.7615
10:08:30|0.7615
10:08:31|0.76112
10:08:32|0.76112
10:08:33|0.7609
10:08:33|0.7609
10:08:35|0.76064
10:08:36|0.76053
10:08:38|0.76053
10:08:39|0.76053
10:08:39|0.76053
10:08:40|0.76053
10:08:41|0.76057
10:08:43|0.76057
10:08:44|0.76057
10:08:45|0.76057
10:08:45|0.76057
10:08:46|0.76057
10:08:48|0.76057
10:08:48|0.76057
10:08:49|0.76057
10:08:50|0.76057
10:08:52|0.76026
10:08:53|0.76026
10:08:54|0.76008
10:08:55|0.76008
10:08:56|0.76008
10:08:57|0.76008
10:08:58|0.76034
10:08:59|0.76111
10:09:00|0.76103
10:09:02|0.76102
10:09:03|0.76119
10:09:04|0.761
10:09:05|0.76102
10:09:06|0.76102
10:09:07|0.76102
10:09:08|0.76102
10:09:09|0.76057
10:09:10|0.75945
10:09:11|0.75945
10:09:12|0.75932
10:09:13|0.75932
10:09:14|0.75932
10:09:16|0.75932
10:09:17|0.75921
10:09:17|0.75941
10:09:18|0.75941
10:09:19|0.75941
10:09:20|0.75938
10:09:21|0.75938
10:09:22|0.7594
10:09:24|0.75989
10:09:24|0.75943
10:09:25|0.75943
10:09:27|0.75943
10:09:27|0.75943
10:09:29|0.7599
10:09:29|0.7599
10:09:30|0.75973
10:09:31|0.75972
10:09:32|0.75972
10:09:35|0.75972
10:09:35|0.75945
10:09:37|0.75943
10:09:38|0.75978
10:09:39|0.75942
10:09:40|0.75942
10:09:42|0.75942
10:09:42|0.75942
10:09:43|0.75942
10:09:44|0.75953
10:09:45|0.75953
10:09:47|0.75953
10:09:47|0.75953
10:09:49|0.75985
10:09:50|0.75985
10:09:51|0.75953
10:09:51|0.75985
10:09:53|0.7595
10:09:53|0.75953
10:09:55|0.75999
10:09:56|0.75989
10:09:57|0.75999
10:09:57|0.75942
10:09:59|0.75942
10:10:01|0.7595
10:10:01|0.7595
10:10:02|0.7595
10:10:04|0.7595
10:10:04|0.75958
10:10:05|0.75999
10:10:07|0.76
10:10:08|0.76092
10:10:09|0.76069
10:10:11|0.76069
10:10:12|0.76069
10:10:12|0.76096
10:10:13|0.76108
10:10:14|0.76108
10:10:16|0.76065
10:10:16|0.76065
10:10:18|0.76088
10:10:19|0.76088
10:10:19|0.76119
10:10:20|0.76119
10:10:21|0.76125
10:10:22|0.76125
10:10:23|0.76125
10:10:25|0.76156
10:10:25|0.76165
10:10:27|0.76165
10:10:28|0.76134
10:10:29|0.76134
10:10:29|0.76134
10:10:30|0.76143
10:10:31|0.76146
10:10:32|0.76128
10:10:34|0.76128
10:10:34|0.76128
10:10:35|0.76128
10:10:38|0.76116
10:10:38|0.7614
10:10:40|0.7614
10:10:40|0.76114
10:10:42|0.7614
10:10:42|0.7614
10:10:44|0.7614
10:10:45|0.7616
10:10:45|0.76156
10:10:46|0.76156
10:10:47|0.76156
10:10:49|0.76156
10:10:49|0.76117
10:10:50|0.76105
10:10:51|0.76092
10:10:53|0.76092
10:10:53|0.76092
10:10:54|0.76092
10:10:56|0.76092
10:10:57|0.76092
10:10:57|0.76092
10:10:59|0.76065
10:10:59|0.76065
10:11:00|0.76097
10:11:02|0.76125
10:11:02|0.76125
10:11:03|0.76105
10:11:04|0.76105
10:11:05|0.76118
10:11:06|0.76118
10:11:07|0.76118
10:11:08|0.76118
10:11:10|0.76118
10:11:10|0.76118
10:11:11|0.76118
10:11:12|0.76118
10:11:14|0.76118
10:11:15|0.76105
10:11:16|0.76086
10:11:16|0.76082
10:11:17|0.76085
10:11:18|0.76113
10:11:19|0.76113
10:11:20|0.7618
10:11:21|0.76163
10:11:22|0.76163
10:11:23|0.76163
10:11:25|0.76145
10:11:26|0.76145
10:11:26|0.76145
10:11:27|0.76086
10:11:28|0.76086
10:11:29|0.76086
10:11:31|0.76089
10:11:32|0.76089
10:11:32|0.76133
10:11:33|0.76156
10:11:35|0.76156
10:11:35|0.76156
10:11:36|0.7614
10:11:38|0.7614
10:11:39|0.7614
10:11:40|0.7614
10:11:41|0.76133
10:11:42|0.76133
10:11:43|0.76133
10:11:44|0.76117
10:11:45|0.76125
10:11:46|0.76119
10:11:48|0.7614
10:11:49|0.7614
10:11:49|0.7614
10:11:50|0.7617
10:11:52|0.7617
10:11:53|0.7617
10:11:54|0.7617
10:11:55|0.7617
10:11:55|0.7617
10:11:57|0.7617
10:11:58|0.76158
10:11:59|0.76158
10:11:59|0.76158
10:12:01|0.76141
10:12:02|0.76141
10:12:03|0.76157
10:12:04|0.76158
10:12:04|0.76158
10:12:05|0.76158
10:12:07|0.76158
10:12:08|0.76141
10:12:09|0.76126
10:12:10|0.76126
10:12:11|0.76179
10:12:12|0.76173
10:12:13|0.76173
10:12:14|0.76173
10:12:15|0.76164
10:12:16|0.76164
10:12:17|0.76146
10:12:18|0.76146
10:12:19|0.76146
10:12:20|0.76146
10:12:21|0.76146
10:12:22|0.76143
10:12:23|0.76143
10:12:24|0.76143
10:12:25|0.76121
10:12:26|0.76121
10:12:27|0.76121
10:12:28|0.76121
10:12:29|0.76121
10:12:30|0.76121
10:12:31|0.76121
10:12:32|0.76126
10:12:33|0.76126
10:12:34|0.76126
10:12:35|0.76101
10:12:36|0.76101
10:12:37|0.76124
10:12:38|0.76081
10:12:40|0.76097
10:12:40|0.76097
10:12:42|0.76097
10:12:43|0.7617
10:12:44|0.76117
10:12:45|0.76117
10:12:46|0.76117
10:12:48|0.76095
10:12:48|0.76121
10:12:49|0.76133
10:12:51|0.76133
10:12:51|0.76156
10:12:53|0.76115
10:12:53|0.76115
10:12:55|0.76115
10:12:55|0.76115
10:12:56|0.76131
10:12:58|0.76131
10:12:59|0.76114
10:13:00|0.76076
10:13:01|0.76109
10:13:02|0.76109
10:13:02|0.76109
10:13:04|0.7611
10:13:05|0.76067
10:13:05|0.76067
10:13:06|0.76067
10:13:08|0.76067
10:13:09|0.76067
10:13:10|0.76069
10:13:11|0.76069
10:13:12|0.76089
10:13:13|0.76089
10:13:14|0.76089
10:13:15|0.76109
10:13:16|0.76109
10:13:17|0.76118
10:13:18|0.76106
10:13:19|0.76106
10:13:20|0.76132
10:13:21|0.76148
10:13:22|0.76148
10:13:23|0.76141
10:13:24|0.76141
10:13:25|0.76141
10:13:26|0.76112
10:13:27|0.76112
10:13:28|0.76109
10:13:29|0.76109
10:13:30|0.76109
10:13:31|0.76101
10:13:32|0.76078
10:13:33|0.76108
10:13:34|0.76108
10:13:35|0.76108
10:13:36|0.76109
10:13:37|0.76109
10:13:38|0.7613
10:13:39|0.7613
10:13:40|0.7613
10:13:41|0.7613
10:13:42|0.7613
10:13:43|0.7613
10:13:44|0.76085
10:13:45|0.76069
10:13:46|0.76085
10:13:47|0.76046
10:13:48|0.76104
10:13:49|0.76085
10:13:50|0.76085
10:13:51|0.76085
10:13:52|0.76085
10:13:53|0.76076
10:13:54|0.76084
10:13:55|0.76042
10:13:56|0.76206
10:13:57|0.76206
10:13:59|0.76178
10:13:59|0.76178
10:14:01|0.76178
10:14:01|0.76156
10:14:03|0.76156
10:14:03|0.76138
10:14:05|0.76142
10:14:05|0.76142
10:14:07|0.76152
10:14:07|0.76152
10:14:09|0.76152
10:14:09|0.76157
10:14:11|0.76143
10:14:11|0.76143
10:14:12|0.7618
10:14:14|0.7617
10:14:16|0.76209
10:14:17|0.76209
10:14:18|0.76189
10:14:18|0.76185
10:14:20|0.76185
10:14:21|0.76197
10:14:21|0.76197
10:14:23|0.76197
10:14:23|0.76197
10:14:25|0.76197
10:14:25|0.76198
10:14:26|0.76198
10:14:27|0.76198
10:14:29|0.76198
10:14:29|0.76198
10:14:30|0.76198
10:14:31|0.76215
10:14:32|0.76215
10:14:33|0.76215
10:14:34|0.76215
10:14:35|0.76215
10:14:36|0.7617
10:14:38|0.76169
10:14:38|0.7617
10:14:39|0.76263
10:14:40|0.76268
10:14:41|0.76268
10:14:43|0.76268
10:14:44|0.76268
10:14:45|0.76199
10:14:46|0.76199
10:14:47|0.76199
10:14:48|0.76199
10:14:49|0.76199
10:14:50|0.76199
10:14:51|0.76199
10:14:52|0.76199
10:14:53|0.76205
10:14:55|0.76205
10:14:55|0.76227
10:14:57|0.76227
10:14:58|0.76227
10:14:58|0.76217
10:14:59|0.76217
10:15:00|0.76217
10:15:02|0.76217
10:15:03|0.76223
10:15:04|0.76223
10:15:05|0.76198
10:15:06|0.76298
10:15:06|0.76298
10:15:08|0.76309
10:15:09|0.76409
10:15:10|0.76388
10:15:11|0.76362
10:15:12|0.76358
10:15:13|0.76358
10:15:14|0.76358
10:15:15|0.76428
10:15:16|0.76404
10:15:17|0.76404
10:15:18|0.76404
10:15:19|0.76404
10:15:20|0.76378
10:15:21|0.76378
10:15:22|0.76378
10:15:23|0.7629
10:15:24|0.76324
10:15:25|0.76323
10:15:26|0.76295
10:15:27|0.76323
10:15:28|0.76416
10:15:29|0.76404
10:15:30|0.76404
10:15:31|0.76404
10:15:32|0.7635
10:15:33|0.76403
10:15:34|0.76395
10:15:35|0.76395
10:15:36|0.76337
10:15:37|0.76337
10:15:38|0.76301
10:15:39|0.76365
10:15:40|0.76365
10:15:41|0.76403
10:15:43|0.76403
10:15:43|0.76362
10:15:44|0.76378
10:15:45|0.76402
10:15:46|0.76403
10:15:47|0.76403
10:15:49|0.76403
10:15:50|0.76452
10:15:51|0.76452
10:15:51|0.7643
10:15:53|0.76431
10:15:54|0.76431
10:15:54|0.76431
10:15:55|0.76431
10:15:56|0.76431
10:15:58|0.76488
10:15:59|0.76484
10:15:59|0.76484
10:16:01|0.76488
10:16:02|0.76488
10:16:03|0.76563
10:16:04|0.76549
10:16:04|0.76539
10:16:06|0.76516
10:16:07|0.76516
10:16:08|0.76554
10:16:09|0.76552
10:16:10|0.76517
10:16:11|0.7654
10:16:11|0.7654
10:16:13|0.7654
10:16:14|0.76496
10:16:15|0.76457
10:16:16|0.76457
10:16:17|0.765
10:16:18|0.76477
10:16:19|0.76462
10:16:19|0.76462
10:16:20|0.76462
10:16:22|0.76459
10:16:22|0.76457
10:16:24|0.76457
10:16:25|0.76457
10:16:25|0.76457
10:16:27|0.76401
10:16:28|0.7641
10:16:28|0.76405
10:16:30|0.76404
10:16:31|0.76405
10:16:32|0.76405
10:16:33|0.76405
10:16:33|0.76405
10:16:35|0.76429
10:16:36|0.76426
10:16:37|0.76426
10:16:38|0.76429
10:16:39|0.76429
10:16:40|0.76429
10:16:41|0.76429
10:16:42|0.76429
10:16:44|0.76468
10:16:44|0.76468
10:16:46|0.7645
10:16:47|0.7645
10:16:48|0.7645
10:16:49|0.7645
10:16:49|0.7645
10:16:51|0.7645
10:16:51|0.7645
10:16:53|0.76442
10:16:54|0.76442
10:16:55|0.76585
10:16:56|0.76544
10:16:57|0.76544
10:16:58|0.76544
10:16:59|0.76466
10:17:01|0.76416
10:17:01|0.76417
10:17:03|0.76414
10:17:04|0.76504
10:17:05|0.76446
10:17:06|0.76446
10:17:06|0.76434
10:17:07|0.76403
10:17:09|0.76403
10:17:10|0.76403
10:17:11|0.76403
10:17:12|0.76403
10:17:13|0.76405
10:17:14|0.76405
10:17:15|0.76444
10:17:16|0.76444
10:17:17|0.76474
10:17:18|0.76484
10:17:19|0.76467
10:17:20|0.76503
10:17:21|0.76503
10:17:22|0.76507
10:17:23|0.76491
10:17:24|0.76491
10:17:25|0.76491
10:17:26|0.76492
10:17:27|0.76465
10:17:28|0.76465
10:17:29|0.76419
10:17:30|0.76419
10:17:31|0.76419
10:17:32|0.76408
10:17:33|0.76408
10:17:34|0.765
10:17:35|0.76436
10:17:36|0.76438
10:17:37|0.76438
10:17:38|0.76432
10:17:39|0.76442
10:17:40|0.76442
10:17:41|0.76595
10:17:42|0.76595
10:17:43|0.76536
10:17:44|0.76514
10:17:45|0.76514
10:17:46|0.76514
10:17:48|0.76426
10:17:49|0.76426
10:17:50|0.76395
10:17:51|0.76395
10:17:52|0.76395
10:17:53|0.76395
10:17:54|0.76384
10:17:55|0.76384
10:17:56|0.76384
10:17:57|0.76384
10:17:58|0.76384
10:17:59|0.76384
10:18:00|0.76383
10:18:01|0.76402
10:18:02|0.76437
10:18:03|0.76456
10:18:04|0.76468
10:18:05|0.76468
10:18:06|0.76468
10:18:07|0.76468
10:18:08|0.76468
10:18:09|0.76468
10:18:10|0.76468
10:18:11|0.76468
10:18:12|0.76468
10:18:13|0.76507
10:18:14|0.76507
10:18:15|0.76507
10:18:16|0.76507
10:18:17|0.76536
10:18:18|0.76443
10:18:19|0.76443
10:18:20|0.76443
10:18:21|0.76393
10:18:23|0.76408
10:18:23|0.76408
10:18:24|0.76424
10:18:25|0.76424
10:18:26|0.76424
10:18:27|0.76424
10:18:28|0.76424
10:18:29|0.76505
10:18:30|0.7647
10:18:31|0.76536
10:18:32|0.76513
10:18:34|0.76513
10:18:35|0.76445
10:18:35|0.76372
10:18:36|0.76473
10:18:37|0.76437
10:18:38|0.76437
10:18:39|0.76442
10:18:41|0.76442
10:18:41|0.76442
10:18:42|0.76442
10:18:43|0.76442
10:18:45|0.76442
10:18:46|0.76417
10:18:47|0.76385
10:18:48|0.764
10:18:50|0.764
10:18:51|0.764
10:18:51|0.764
10:18:52|0.76353
10:18:53|0.76367
10:18:54|0.76367
10:18:56|0.76367
10:18:56|0.76316
10:18:57|0.76316
10:18:58|0.76316
10:18:59|0.76351
10:19:01|0.76335
10:19:02|0.76335
10:19:03|0.76349
10:19:04|0.76349
10:19:05|0.76345
10:19:06|0.76365
10:19:07|0.76365
10:19:08|0.76365
10:19:09|0.76365
10:19:10|0.76353
10:19:11|0.76353
10:19:12|0.76353
10:19:13|0.76353
10:19:14|0.76357
10:19:15|0.76353
10:19:16|0.76366
10:19:18|0.76366
10:19:18|0.76373
10:19:19|0.76368
10:19:20|0.76368
10:19:21|0.76368
10:19:22|0.76368
10:19:23|0.76369
10:19:24|0.76369
10:19:25|0.7639
10:19:27|0.7639
10:19:27|0.7639
10:19:29|0.7639
10:19:30|0.76369
10:19:31|0.76357
10:19:31|0.7638
10:19:32|0.7639
10:19:33|0.7639
10:19:35|0.7639
10:19:35|0.7639
10:19:36|0.76468
10:19:37|0.7645
10:19:38|0.7645
10:19:40|0.76475
10:19:40|0.76475
10:19:41|0.76475
10:19:42|0.76475
10:19:43|0.76475
10:19:45|0.76475
10:19:46|0.7644
10:19:47|0.76433
10:19:48|0.76441
10:19:49|0.7644
10:19:50|0.76448
10:19:51|0.76448
10:19:52|0.76448
10:19:53|0.76433
10:19:54|0.76418
10:19:55|0.76479
10:19:56|0.76473
10:19:57|0.76476
10:19:59|0.76449
10:20:00|0.76449
10:20:00|0.76449
10:20:01|0.76505
10:20:02|0.76505
10:20:03|0.76507
10:20:04|0.76459
10:20:06|0.76441
10:20:07|0.76404
10:20:07|0.76425
10:20:09|0.76432
10:20:09|0.76433
10:20:10|0.76421
10:20:11|0.76433
10:20:12|0.76433
10:20:13|0.76433
10:20:14|0.76433
10:20:15|0.76433
10:20:17|0.76489
10:20:18|0.76467
10:20:18|0.76467
10:20:19|0.76467
10:20:21|0.765
10:20:21|0.76535
10:20:22|0.76535
10:20:23|0.76535
10:20:24|0.76467
10:20:26|0.76467
10:20:26|0.76467
10:20:27|0.76458
10:20:28|0.76441
10:20:29|0.76536
10:20:31|0.76569
10:20:31|0.7656
10:20:32|0.76569
10:20:33|0.76569
10:20:34|0.7657
10:20:35|0.7657
10:20:37|0.7657
10:20:37|0.76554
10:20:39|0.76554
10:20:39|0.76561
10:20:40|0.76561
10:20:42|0.76561
10:20:43|0.7662
10:20:43|0.7662
10:20:44|0.7667
10:20:45|0.7667
10:20:47|0.7667
10:20:47|0.76626
10:20:49|0.76626
10:20:50|0.76589
10:20:51|0.76653
10:20:52|0.76653
10:20:53|0.76627
10:20:54|0.76627
10:20:55|0.76624
10:20:57|0.76624
10:20:58|0.7659
10:20:58|0.76586
10:21:00|0.76565
10:21:00|0.76589
10:21:01|0.76589
10:21:02|0.76589
10:21:03|0.76436
10:21:04|0.76439
10:21:06|0.76431
10:21:07|0.76439
10:21:08|0.76503
10:21:09|0.76503
10:21:10|0.76512
10:21:11|0.7647
10:21:12|0.76446
10:21:13|0.76438
10:21:14|0.76389
10:21:15|0.76414
10:21:16|0.76381
10:21:17|0.76381
10:21:18|0.7642
10:21:19|0.76445
10:21:20|0.76417
10:21:21|0.76417
10:21:23|0.76369
10:21:24|0.76357
10:21:24|0.7633
10:21:25|0.76326
10:21:26|0.76258
10:21:27|0.76295
10:21:28|0.76318
10:21:29|0.76368
10:21:31|0.76356
10:21:32|0.76333
10:21:32|0.76333
10:21:34|0.76333
10:21:35|0.76429
10:21:36|0.76325
10:21:37|0.76287
10:21:38|0.76291
10:21:39|0.76291
10:21:40|0.76291
10:21:40|0.76267
10:21:41|0.76267
10:21:43|0.76276
10:21:43|0.76278
10:21:45|0.76278
10:21:46|0.76278
10:21:47|0.76305
10:21:49|0.76305
10:21:49|0.76305
10:21:51|0.76305
10:21:51|0.76309
10:21:53|0.76309
10:21:53|0.76309
10:21:55|0.7635
10:21:56|0.7635
10:21:57|0.7633
10:21:58|0.76359
10:22:02|0.76353
10:22:03|0.76441
10:22:04|0.76503
10:22:05|0.76503
10:22:06|0.76471
10:22:07|0.76471
10:22:08|0.76471
10:22:09|0.76435
10:22:10|0.76435
10:22:12|0.76435
10:22:12|0.76435
10:22:13|0.76435
10:22:15|0.76435
10:22:15|0.76434
10:22:17|0.7641
10:22:18|0.7641
10:22:18|0.7641
10:22:19|0.76384
10:22:20|0.76384
10:22:21|0.76354
10:22:22|0.76354
10:22:23|0.76354
10:22:24|0.76354
10:22:25|0.76354
10:22:26|0.7639
10:22:27|0.7639
10:22:28|0.76407
10:22:29|0.76407
10:22:30|0.76407
10:22:31|0.76403
10:22:33|0.76403
10:22:34|0.76403
10:22:34|0.76403
10:22:35|0.76403
10:22:36|0.76403
10:22:37|0.76438
10:22:39|0.76415
10:22:39|0.76333
10:22:40|0.76358
10:22:41|0.76358
10:22:42|0.76358
10:22:43|0.76358
10:22:44|0.76358
10:22:45|0.76358
10:22:46|0.76334
10:22:48|0.76351
10:22:49|0.76351
10:22:49|0.76351
10:22:50|0.76339
10:22:52|0.76336
10:22:53|0.76336
10:22:54|0.76336
10:22:55|0.76336
10:22:56|0.76368
10:22:56|0.76366
10:22:57|0.76346
10:22:58|0.76369
10:23:00|0.76369
10:23:00|0.76369
10:23:02|0.76369
10:23:03|0.76369
10:23:03|0.76355
10:23:05|0.76355
10:23:06|0.76351
10:23:06|0.76333
10:23:08|0.76333
10:23:08|0.764
10:23:10|0.764
10:23:11|0.76421
10:23:11|0.76421
10:23:12|0.76421
10:23:14|0.76446
10:23:15|0.76446
10:23:15|0.76446
10:23:17|0.76405
10:23:18|0.76405
10:23:18|0.76382
10:23:20|0.76382
10:23:21|0.76378
10:23:22|0.76378
10:23:24|0.76378
10:23:24|0.76378
10:23:26|0.76378
10:23:26|0.76378
10:23:27|0.76352
10:23:28|0.7632
10:23:29|0.7632
10:23:30|0.7632
10:23:31|0.7632
10:23:32|0.7632
10:23:33|0.76304
10:23:34|0.76266
10:23:35|0.76257
10:23:36|0.76257
10:23:37|0.76257
10:23:39|0.76343
10:23:39|0.76343
10:23:40|0.76343
10:23:41|0.76349
10:23:42|0.76349
10:23:43|0.76349
10:23:44|0.76333
10:23:45|0.76333
10:23:47|0.7638
10:23:47|0.7638
10:23:48|0.76374
10:23:49|0.76359
10:23:51|0.76343
10:23:52|0.76355
10:23:53|0.76338
10:23:55|0.76343
10:23:55|0.76356
10:23:56|0.76342
10:23:57|0.7638
10:23:59|0.7638
10:24:00|0.7638
10:24:01|0.7638
10:24:02|0.7638
10:24:03|0.7638
10:24:04|0.76347
10:24:05|0.76347
10:24:05|0.76347
10:24:08|0.7634
10:24:08|0.7634
10:24:09|0.76314
10:24:10|0.76325
10:24:11|0.76348
10:24:12|0.76348
10:24:14|0.76348
10:24:15|0.76348
10:24:15|0.76332
10:24:16|0.76383
10:24:18|0.76333
10:24:18|0.76336
10:24:19|0.76332
10:24:20|0.76339
10:24:21|0.76339
10:24:22|0.76349
10:24:24|0.76283
10:24:25|0.7635
10:24:26|0.76349
10:24:27|0.76349
10:24:28|0.76349
10:24:28|0.76349
10:24:29|0.76349
10:24:30|0.76349
10:24:31|0.76325
10:24:32|0.76325
10:24:34|0.76366
10:24:35|0.76359
10:24:36|0.76344
10:24:36|0.76367
10:24:37|0.7634
10:24:38|0.7634
10:24:39|0.76347
10:24:40|0.76347
10:24:41|0.76347
10:24:42|0.76338
10:24:43|0.76347
10:24:45|0.76347
10:24:45|0.76347
10:24:47|0.76347
10:24:47|0.76347
10:24:48|0.76347
10:24:49|0.76347
10:24:52|0.76347
10:24:53|0.76356
10:24:55|0.76356
10:24:56|0.76355
10:24:56|0.76312
10:24:58|0.76312
10:24:59|0.76312
10:24:59|0.76325
10:25:00|0.76325
10:25:01|0.76322
10:25:02|0.76322
10:25:04|0.76322
10:25:05|0.76322
10:25:05|0.76395
10:25:06|0.76395
10:25:08|0.76395
10:25:08|0.76395
10:25:10|0.76395
10:25:10|0.76385
10:25:12|0.76385
10:25:12|0.76378
10:25:13|0.76411
10:25:14|0.76404
10:25:15|0.76468
10:25:16|0.76439
10:25:17|0.76439
10:25:19|0.76432
10:25:20|0.76432
10:25:20|0.76441
10:25:21|0.76441
10:25:22|0.76441
10:25:23|0.76441
10:25:25|0.76416
10:25:25|0.76442
10:25:27|0.76442
10:25:27|0.76431
10:25:28|0.76431
10:25:29|0.76431
10:25:31|0.76431
10:25:32|0.76416
10:25:32|0.76416
10:25:33|0.76351
10:25:34|0.76351
10:25:35|0.7633
10:25:36|0.7633
10:25:37|0.76316
10:25:38|0.76335
10:25:39|0.76335
10:25:40|0.76443
10:25:41|0.76445
10:25:43|0.765
10:25:44|0.765
10:25:44|0.76457
10:25:46|0.76421
10:25:47|0.7642
10:25:48|0.7642
10:25:48|0.76375
10:25:49|0.76374
10:25:50|0.76374
10:25:53|0.76374
10:25:54|0.7634
10:25:55|0.76326
10:25:55|0.76326
10:25:57|0.76335
10:25:58|0.7634
10:25:59|0.76354
10:25:59|0.76354
10:26:01|0.76336
10:26:02|0.76336
10:26:03|0.76335
10:26:03|0.76338
10:26:04|0.76338
10:26:06|0.76338
10:26:06|0.76338
10:26:07|0.76321
10:26:08|0.76321
10:26:10|0.76291
10:26:11|0.76291
10:26:11|0.76291
10:26:12|0.76291
10:26:14|0.76279
10:26:15|0.76236
10:26:15|0.76236
10:26:18|0.7623
10:26:19|0.7623
10:26:20|0.76301
10:26:20|0.76254
10:26:21|0.76248
10:26:22|0.76236
10:26:23|0.76236
10:26:24|0.76235
10:26:25|0.76235
10:26:26|0.76235
10:26:27|0.76235
10:26:28|0.76235
10:26:29|0.76235
10:26:31|0.7622
10:26:31|0.76215
10:26:32|0.7622
10:26:33|0.7622
10:26:35|0.76274
10:26:35|0.76274
10:26:37|0.76279
10:26:37|0.76288
10:26:39|0.76236
10:26:39|0.76248
10:26:41|0.76248
10:26:41|0.76273
10:26:42|0.76273
10:26:43|0.76244
10:26:44|0.76287
10:26:45|0.76276
10:26:46|0.76276
10:26:47|0.76297
10:26:48|0.76297
10:26:49|0.76276
10:26:50|0.7631
10:26:51|0.7631
10:26:53|0.7631
10:26:55|0.7631
10:26:56|0.7631
10:26:57|0.7631
10:26:58|0.7631
10:26:59|0.7631
10:27:00|0.7631
10:27:01|0.7631
10:27:02|0.7631
10:27:03|0.7631
10:27:04|0.7631
10:27:05|0.76285
10:27:06|0.76254
10:27:07|0.76253
10:27:08|0.76253
10:27:09|0.76253
10:27:10|0.7626
10:27:11|0.7626
10:27:12|0.7626
10:27:13|0.7626
10:27:14|0.76305
10:27:15|0.76312
10:27:16|0.76312
10:27:17|0.76292
10:27:18|0.76292
10:27:19|0.76292
10:27:20|0.76292
10:27:21|0.76286
10:27:23|0.76322
10:27:23|0.76351
10:27:24|0.76351
10:27:25|0.76351
10:27:26|0.76351
10:27:28|0.76351
10:27:28|0.76352
10:27:29|0.76352
10:27:31|0.76352
10:27:31|0.76384
10:27:32|0.76383
10:27:33|0.76383
10:27:34|0.76383
10:27:35|0.76383
10:27:36|0.76383
10:27:37|0.76402
10:27:39|0.76402
10:27:39|0.76428
10:27:40|0.76413
10:27:42|0.76413
10:27:43|0.76413
10:27:43|0.76413
10:27:45|0.76399
10:27:46|0.76399
10:27:47|0.76395
10:27:48|0.76395
10:27:49|0.76398
10:27:50|0.76398
10:27:51|0.76398
10:27:52|0.76398
10:27:52|0.76398
10:27:55|0.76314
10:27:56|0.7631
10:27:57|0.76315
10:27:58|0.76315
10:27:59|0.76315
10:28:00|0.76315
10:28:01|0.76315
10:28:02|0.76315
10:28:03|0.76315
10:28:03|0.76324
10:28:05|0.76359
10:28:06|0.76359
10:28:07|0.76359
10:28:08|0.76359
10:28:09|0.76359
10:28:10|0.76384
10:28:11|0.76392
10:28:12|0.76392
10:28:13|0.76392
10:28:14|0.76316
10:28:15|0.76316
10:28:16|0.76316
10:28:17|0.76316
10:28:18|0.76398
10:28:20|0.76413
10:28:21|0.76464
10:28:22|0.76464
10:28:22|0.76545
10:28:23|0.76545
10:28:24|0.76544
10:28:25|0.76732
10:28:26|0.76734
10:28:27|0.76735
10:28:29|0.76735
10:28:30|0.76735
10:28:31|0.76735
10:28:32|0.76708
10:28:33|0.76709
10:28:34|0.76709
10:28:35|0.76677
10:28:36|0.76678
10:28:36|0.76678
10:28:38|0.76661
10:28:38|0.76653
10:28:40|0.76677
10:28:40|0.76677
10:28:42|0.76725
10:28:42|0.76724
10:28:43|0.76724
10:28:45|0.76724
10:28:45|0.76633
10:28:47|0.76651
10:28:48|0.76651
10:28:49|0.76651
10:28:50|0.76597
10:28:51|0.76597
10:28:52|0.7665
10:28:53|0.76606
10:28:54|0.76612
10:28:56|0.7662
10:28:56|0.7662
10:28:57|0.7662
10:28:58|0.76596
10:28:59|0.76588
10:29:01|0.76599
10:29:02|0.76599
10:29:02|0.76599
10:29:04|0.76613
10:29:04|0.76565
10:29:05|0.76595
10:29:06|0.76595
10:29:08|0.76601
10:29:09|0.76601
10:29:10|0.76601
10:29:10|0.76646
10:29:12|0.76646
10:29:13|0.76646
10:29:14|0.76646
10:29:14|0.76646
10:29:15|0.76698
10:29:17|0.76687
10:29:18|0.76678
10:29:19|0.76612
10:29:20|0.76613
10:29:21|0.7662
10:29:23|0.7662
10:29:23|0.76604
10:29:24|0.76604
10:29:25|0.76602
10:29:26|0.76602
10:29:27|0.76601
10:29:28|0.76601
10:29:29|0.76601
10:29:31|0.76564
10:29:31|0.76557
10:29:32|0.76519
10:29:33|0.76568
10:29:35|0.76568
10:29:36|0.76569
10:29:37|0.76549
10:29:37|0.76549
10:29:38|0.76549
10:29:39|0.76501
10:29:40|0.76501
10:29:41|0.76501
10:29:43|0.76501
10:29:43|0.76469
10:29:45|0.76461
10:29:45|0.76461
10:29:47|0.76453
10:29:47|0.76513
10:29:48|0.76513
10:29:49|0.76523
10:29:50|0.76524
10:29:51|0.76524
10:29:52|0.76524
10:29:53|0.76505
10:29:54|0.76505
10:29:55|0.76505
10:29:57|0.76505
10:29:59|0.76492
10:30:00|0.76505
10:30:02|0.76688
10:30:03|0.76672
10:30:03|0.76608
10:30:04|0.76637
10:30:05|0.76637
10:30:06|0.76672
10:30:08|0.76672
10:30:09|0.76646
10:30:10|0.76646
10:30:10|0.76646
10:30:11|0.76621
10:30:12|0.76544
10:30:13|0.76544
10:30:14|0.76544
10:30:15|0.76582
10:30:16|0.76534
10:30:18|0.76527
10:30:19|0.76506
10:30:19|0.76501
10:30:20|0.76506
10:30:22|0.76506
10:30:22|0.76542
10:30:24|0.76542
10:30:24|0.76557
10:30:25|0.765
10:30:27|0.765
10:30:27|0.765
10:30:29|0.765
10:30:29|0.765
10:30:31|0.76496
10:30:32|0.76496
10:30:33|0.76496
10:30:33|0.76435
10:30:34|0.76435
10:30:35|0.76435
10:30:36|0.76435
10:30:37|0.76435
10:30:39|0.76435
10:30:40|0.76435
10:30:41|0.76461
10:30:42|0.76461
10:30:43|0.76461
10:30:44|0.76461
10:30:45|0.76439
10:30:46|0.76439
10:30:47|0.76443
10:30:47|0.76423
10:30:49|0.76439
10:30:50|0.76439
10:30:50|0.76422
10:30:51|0.76419
10:30:53|0.76419
10:30:54|0.76419
10:30:54|0.76419
10:30:56|0.76446
10:30:58|0.76434
10:30:58|0.7646
10:30:59|0.7646
10:31:00|0.76395
10:31:01|0.76431
10:31:02|0.76431
10:31:04|0.76431
10:31:05|0.76431
10:31:06|0.7643
10:31:07|0.76399
10:31:08|0.76399
10:31:09|0.76399
10:31:09|0.76413
10:31:11|0.76371
10:31:12|0.76415
10:31:13|0.76415
10:31:14|0.76429
10:31:15|0.76429
10:31:16|0.76429
10:31:17|0.76429
10:31:18|0.7643
10:31:19|0.7643
10:31:20|0.7643
10:31:21|0.76387
10:31:22|0.76387
10:31:23|0.76419
10:31:24|0.76419
10:31:25|0.76415
10:31:26|0.76461
10:31:27|0.76461
10:31:28|0.76461
10:31:29|0.7646
10:31:30|0.76433
10:31:31|0.76461
10:31:32|0.76461
10:31:33|0.76434
10:31:34|0.76434
10:31:35|0.76434
10:31:36|0.76461
10:31:37|0.76477
10:31:38|0.76477
10:31:40|0.76458
10:31:40|0.76455
10:31:41|0.76455
10:31:42|0.76434
10:31:43|0.76484
10:31:45|0.76484
10:31:45|0.76484
10:31:46|0.76456
10:31:47|0.76456
10:31:48|0.76456
10:31:50|0.76456
10:31:50|0.76456
10:31:52|0.76456
10:31:53|0.76456
10:31:53|0.76456
10:31:54|0.76456
10:31:55|0.76456
10:31:56|0.76499
10:31:57|0.76505
10:31:59|0.76501
10:32:01|0.76501
10:32:02|0.76505
10:32:03|0.76505
10:32:04|0.76506
10:32:05|0.76483
10:32:06|0.76528
10:32:08|0.76455
10:32:08|0.76455
10:32:09|0.76455
10:32:10|0.76455
10:32:11|0.76455
10:32:12|0.76455
10:32:14|0.76455
10:32:14|0.76453
10:32:15|0.76444
10:32:16|0.76444
10:32:17|0.76419
10:32:18|0.76419
10:32:20|0.76419
10:32:20|0.76419
10:32:21|0.76419
10:32:22|0.76419
10:32:23|0.76419
10:32:24|0.76419
10:32:26|0.76419
10:32:26|0.76422
10:32:27|0.76422
10:32:28|0.7641
10:32:30|0.7641
10:32:31|0.7641
10:32:32|0.76396
10:32:33|0.76396
10:32:34|0.76391
10:32:35|0.76391
10:32:36|0.76424
10:32:37|0.76424
10:32:38|0.76424
10:32:39|0.76394
10:32:40|0.76425
10:32:41|0.76425
10:32:42|0.76418
10:32:43|0.76418
10:32:44|0.76418
10:32:45|0.76418
10:32:46|0.76425
10:32:47|0.76425
10:32:48|0.76425
10:32:49|0.76425
10:32:50|0.76406
10:32:51|0.76406
10:32:52|0.76406
10:32:53|0.7641
10:32:54|0.7641
10:32:55|0.76425
10:32:56|0.76425
10:32:57|0.76425
10:32:58|0.76425
10:32:59|0.76406
10:33:00|0.76406
10:33:02|0.76406
10:33:03|0.76406
10:33:04|0.76374
10:33:05|0.76369
10:33:06|0.76369
10:33:07|0.76369
10:33:08|0.76369
10:33:09|0.76369
10:33:10|0.76369
10:33:11|0.76369
10:33:12|0.76369
10:33:13|0.76369
10:33:14|0.76369
10:33:15|0.76369
10:33:16|0.76369
10:33:17|0.76387
10:33:18|0.76369
10:33:19|0.76407
10:33:20|0.76407
10:33:21|0.76388
10:33:22|0.76388
10:33:24|0.76352
10:33:24|0.7634
10:33:26|0.7634
10:33:26|0.7634
10:33:27|0.7634
10:33:28|0.7634
10:33:29|0.76337
10:33:31|0.76337
10:33:31|0.76337
10:33:32|0.76337
10:33:34|0.76337
10:33:34|0.76323
10:33:35|0.76323
10:33:36|0.76323
10:33:37|0.76323
10:33:38|0.76299
10:33:40|0.76285
10:33:40|0.76285
10:33:41|0.76285
10:33:42|0.76286
10:33:43|0.76286
10:33:44|0.76241
10:33:45|0.76234
10:33:46|0.76234
10:33:47|0.76286
10:33:48|0.76285
10:33:49|0.76285
10:33:51|0.76285
10:33:51|0.76264
10:33:52|0.76264
10:33:53|0.76264
10:33:54|0.76264
10:33:56|0.76286
10:33:56|0.76286
10:33:58|0.76286
10:33:59|0.76286
10:34:00|0.76253
10:34:02|0.76253
10:34:02|0.76253
10:34:03|0.76253
10:34:04|0.7626
10:34:06|0.7626
10:34:07|0.76206
10:34:08|0.76266
10:34:08|0.76266
10:34:09|0.76266
10:34:10|0.76266
10:34:11|0.7623
10:34:12|0.7623
10:34:14|0.76239
10:34:15|0.76239
10:34:15|0.76238
10:34:16|0.76238
10:34:17|0.76238
10:34:18|0.76226
10:34:20|0.76226
10:34:20|0.76226
10:34:22|0.76254
10:34:23|0.76231
10:34:23|0.76231
10:34:25|0.76247
10:34:26|0.76247
10:34:27|0.76247
10:34:27|0.76247
10:34:29|0.76202
10:34:30|0.7627
10:34:31|0.76264
10:34:32|0.7626
10:34:33|0.7626
10:34:34|0.76264
10:34:35|0.76264
10:34:36|0.76264
10:34:38|0.76264
10:34:39|0.76286
10:34:39|0.76286
10:34:40|0.76296
10:34:41|0.76304
10:34:42|0.76304
10:34:43|0.76304
10:34:44|0.76299
10:34:46|0.76299
10:34:46|0.76299
10:34:47|0.76299
10:34:48|0.76299
10:34:49|0.76299
10:34:50|0.76277
10:34:51|0.76277
10:34:52|0.76272
10:34:53|0.76272
10:34:54|0.76272
10:34:55|0.76302
10:34:57|0.76302
10:34:57|0.76298
10:34:59|0.7632
10:35:00|0.7632
10:35:02|0.7632
10:35:03|0.76294
10:35:05|0.76301
10:35:05|0.7632
10:35:06|0.7632
10:35:07|0.7632
10:35:09|0.7632
10:35:10|0.76333
10:35:10|0.7638
10:35:12|0.76341
10:35:13|0.76341
10:35:14|0.76341
10:35:15|0.76341
10:35:15|0.76341
10:35:16|0.76366
10:35:18|0.76366
10:35:18|0.76312
10:35:20|0.76287
10:35:21|0.76287
10:35:21|0.76287
10:35:23|0.76342
10:35:24|0.76358
10:35:25|0.76357
10:35:26|0.76357
10:35:27|0.76357
10:35:27|0.76357
10:35:29|0.76357
10:35:30|0.76357
10:35:31|0.76357
10:35:32|0.76357
10:35:33|0.76357
10:35:34|0.76366
10:35:35|0.76386
10:35:35|0.76438
10:35:37|0.76429
10:35:38|0.76392
10:35:39|0.76392
10:35:39|0.76392
10:35:41|0.76406
10:35:42|0.76406
10:35:43|0.76406
10:35:44|0.76437
10:35:45|0.76437
10:35:46|0.76442
10:35:46|0.76442
10:35:48|0.76445
10:35:49|0.76445
10:35:49|0.76445
10:35:50|0.76429
10:35:51|0.76429
10:35:52|0.76415
10:35:54|0.76406
10:35:54|0.76398
10:35:55|0.76405
10:35:56|0.76405
10:35:57|0.76398
10:35:58|0.76398
10:36:00|0.76398
10:36:01|0.76398
10:36:03|0.76356
10:36:04|0.76467
10:36:05|0.76467
10:36:06|0.76467
10:36:07|0.76447
10:36:08|0.7647
10:36:09|0.7647
10:36:10|0.76436
10:36:11|0.76406
10:36:12|0.76406
10:36:13|0.76406
10:36:14|0.76406
10:36:15|0.76406
10:36:16|0.76406
10:36:17|0.76405
10:36:18|0.76405
10:36:19|0.76405
10:36:20|0.76405
10:36:21|0.76404
10:36:22|0.76404
10:36:23|0.76391
10:36:24|0.76391
10:36:25|0.76391
10:36:26|0.76391
10:36:27|0.76385
10:36:28|0.76386
10:36:29|0.76386
10:36:30|0.76386
10:36:32|0.76386
10:36:33|0.76386
10:36:33|0.76386
10:36:34|0.76386
10:36:35|0.76372
10:36:37|0.76372
10:36:37|0.76372
10:36:39|0.76352
10:36:39|0.76352
10:36:40|0.76352
10:36:41|0.76352
10:36:43|0.76352
10:36:43|0.76352
10:36:44|0.76352
10:36:45|0.76352
10:36:46|0.7634
10:36:47|0.7634
10:36:49|0.76379
10:36:50|0.76379
10:36:51|0.76379
10:36:52|0.76379
10:36:53|0.76379
10:36:54|0.76379
10:36:55|0.76344
10:36:56|0.76344
10:36:57|0.76344
10:36:58|0.76344
10:37:00|0.76344
10:37:01|0.76344
10:37:01|0.76287
10:37:03|0.76273
10:37:04|0.76273
10:37:05|0.76273
10:37:06|0.76256
10:37:07|0.76253
10:37:08|0.76253
10:37:09|0.76253
10:37:10|0.76253
10:37:11|0.7622
10:37:12|0.76238
10:37:13|0.76238
10:37:14|0.76238
10:37:15|0.76245
10:37:16|0.7623
10:37:17|0.7623
10:37:18|0.76222
10:37:19|0.76222
10:37:20|0.7621
10:37:21|0.76236
10:37:22|0.76206
10:37:23|0.76206
10:37:24|0.76206
10:37:25|0.76206
10:37:27|0.76237
10:37:28|0.76237
10:37:28|0.76237
10:37:30|0.76237
10:37:30|0.76237
10:37:31|0.7623
10:37:32|0.7623
10:37:33|0.7623
10:37:34|0.7623
10:37:35|0.7623
10:37:36|0.7623
10:37:37|0.7623
10:37:38|0.76231
10:37:39|0.76226
10:37:40|0.76226
10:37:41|0.76226
10:37:42|0.76226
10:37:43|0.76226
10:37:44|0.76223
10:37:45|0.76223
10:37:46|0.76226
10:37:47|0.76226
10:37:48|0.76253
10:37:50|0.76253
10:37:50|0.76223
10:37:51|0.76223
10:37:53|0.76269
10:37:53|0.76269
10:37:55|0.76269
10:37:55|0.76269
10:37:57|0.76207
10:37:57|0.7625
10:37:58|0.76261
10:38:00|0.76261
10:38:01|0.76267
10:38:02|0.76267
10:38:03|0.76267
10:38:04|0.76267
10:38:05|0.76258
10:38:06|0.76258
10:38:08|0.76258
10:38:08|0.76258
10:38:10|0.7625
10:38:11|0.7625
10:38:11|0.7625
10:38:13|0.7625
10:38:13|0.7625
10:38:15|0.7625
10:38:16|0.76234
10:38:17|0.76253
10:38:18|0.76253
10:38:19|0.76253
10:38:20|0.76236
10:38:21|0.76236
10:38:22|0.76201
10:38:23|0.76221
10:38:24|0.76211
10:38:25|0.76211
10:38:26|0.76211
10:38:28|0.76211
10:38:29|0.76211
10:38:30|0.76211
10:38:30|0.76215
10:38:31|0.76238
10:38:32|0.76238
10:38:34|0.762
10:38:34|0.762
10:38:35|0.762
10:38:37|0.762
10:38:37|0.76204
10:38:38|0.76204
10:38:40|0.76204
10:38:41|0.76244
10:38:41|0.76244
10:38:42|0.76244
10:38:43|0.76222
10:38:45|0.76222
10:38:46|0.76216
10:38:46|0.7624
10:38:48|0.7624
10:38:49|0.7624
10:38:50|0.7624
10:38:50|0.7624
10:38:52|0.7624
10:38:52|0.7623
10:38:53|0.7623
10:38:55|0.7623
10:38:56|0.7623
10:38:57|0.7623
10:38:58|0.7623
10:38:59|0.76218
10:39:00|0.76218
10:39:01|0.76247
10:39:02|0.76247
10:39:03|0.76246
10:39:04|0.76246
10:39:06|0.76222
10:39:06|0.76207
10:39:08|0.76207
10:39:09|0.76207
10:39:10|0.76211
10:39:10|0.76211
10:39:11|0.76211
10:39:13|0.76217
10:39:14|0.76216
10:39:15|0.76207
10:39:16|0.76207
10:39:17|0.76247
10:39:18|0.76246
10:39:19|0.76245
10:39:20|0.76245
10:39:20|0.76245
10:39:22|0.76245
10:39:23|0.76246
10:39:24|0.76246
10:39:25|0.76245
10:39:26|0.76245
10:39:27|0.76245
10:39:28|0.76245
10:39:28|0.76222
10:39:30|0.76222
10:39:31|0.7621
10:39:32|0.76207
10:39:33|0.76207
10:39:34|0.76207
10:39:35|0.76207
10:39:36|0.76207
10:39:37|0.76207
10:39:38|0.76207
10:39:39|0.76207
10:39:40|0.76207
10:39:41|0.76207
10:39:42|0.76235
10:39:43|0.76235
10:39:44|0.7621
10:39:45|0.76235
10:39:46|0.76235
10:39:47|0.76235
10:39:48|0.76235
10:39:49|0.76235
10:39:50|0.76215
10:39:51|0.76215
10:39:52|0.76215
10:39:53|0.76215
10:39:54|0.76215
10:39:55|0.76238
10:39:56|0.76287
10:39:57|0.76285
10:39:58|0.76285
10:39:59|0.76274
10:40:00|0.76274
10:40:01|0.76274
10:40:02|0.76274
10:40:03|0.76282
10:40:04|0.76262
10:40:05|0.76262
10:40:06|0.76262
10:40:07|0.76262
10:40:08|0.76262
10:40:09|0.76262
10:40:10|0.76258
10:40:11|0.76258
10:40:12|0.76258
10:40:13|0.76285
10:40:14|0.76285
10:40:15|0.76285
10:40:16|0.76266
10:40:17|0.76266
10:40:18|0.76266
10:40:19|0.76266
10:40:20|0.76266
10:40:21|0.76262
10:40:22|0.76262
10:40:23|0.76262
10:40:24|0.76262
10:40:25|0.76262
10:40:26|0.76262
10:40:27|0.76262
10:40:28|0.76262
10:40:29|0.76255
10:40:30|0.76274
10:40:31|0.76277
10:40:32|0.76274
10:40:33|0.76275
10:40:35|0.76274
10:40:35|0.76274
10:40:36|0.76274
10:40:37|0.76293
10:40:39|0.76293
10:40:40|0.76293
10:40:41|0.76293
10:40:41|0.76293
10:40:43|0.76262
10:40:44|0.76259
10:40:44|0.76259
10:40:46|0.76259
10:40:47|0.76294
10:40:48|0.76294
10:40:49|0.76271
10:40:50|0.76271
10:40:51|0.76306
10:40:52|0.76306
10:40:53|0.76306
10:40:54|0.76326
10:40:54|0.7635
10:40:56|0.76318
10:40:56|0.76318
10:40:58|0.76318
10:40:59|0.76318
10:40:59|0.76314
10:41:00|0.76314
10:41:02|0.76314
10:41:03|0.76314
10:41:04|0.76314
10:41:05|0.76314
10:41:07|0.76314
10:41:08|0.76314
10:41:09|0.76345
10:41:10|0.76356
10:41:11|0.7635
10:41:12|0.76318
10:41:13|0.76318
10:41:14|0.76318
10:41:15|0.76341
10:41:16|0.76335
10:41:17|0.76338
10:41:18|0.76338
10:41:20|0.76338
10:41:21|0.76382
10:41:22|0.76382
10:41:22|0.76382
10:41:23|0.76351
10:41:24|0.76344
10:41:26|0.76297
10:41:26|0.7632
10:41:28|0.7632
10:41:29|0.7632
10:41:29|0.76317
10:41:30|0.76298
10:41:31|0.76298
10:41:32|0.76298
10:41:33|0.76309
10:41:34|0.76309
10:41:35|0.76309
10:41:36|0.76309
10:41:38|0.76309
10:41:38|0.7631
10:41:40|0.7631
10:41:40|0.7631
10:41:42|0.7631
10:41:42|0.76314
10:41:44|0.76298
10:41:44|0.76298
10:41:46|0.76298
10:41:47|0.76298
10:41:48|0.76311
10:41:49|0.76311
10:41:50|0.76239
10:41:51|0.76255
10:41:52|0.76255
10:41:53|0.76212
10:41:54|0.76213
10:41:55|0.76213
10:41:56|0.76213
10:41:57|0.76201
10:41:58|0.76219
10:41:59|0.76219
10:42:00|0.76246
10:42:01|0.76246
10:42:02|0.76246
10:42:03|0.76246
10:42:04|0.76239
10:42:05|0.76242
10:42:06|0.76242
10:42:07|0.76242
10:42:08|0.76242
10:42:10|0.76242
10:42:11|0.76265
10:42:12|0.76265
10:42:13|0.76265
10:42:14|0.76265
10:42:15|0.76265
10:42:16|0.76265
10:42:17|0.76265
10:42:18|0.76243
10:42:19|0.76243
10:42:20|0.76272
10:42:21|0.76272
10:42:22|0.76272
10:42:23|0.76272
10:42:24|0.76272
10:42:26|0.76272
10:42:26|0.76272
10:42:27|0.76272
10:42:28|0.76272
10:42:29|0.76272
10:42:30|0.76272
10:42:31|0.76272
10:42:32|0.76272
10:42:33|0.76272
10:42:34|0.76272
10:42:36|0.76272
10:42:37|0.76254
10:42:38|0.76254
10:42:39|0.76285
10:42:40|0.76285
10:42:41|0.76285
10:42:42|0.76264
10:42:44|0.76288
10:42:45|0.76259
10:42:45|0.76259
10:42:46|0.76259
10:42:48|0.76259
10:42:49|0.76259
10:42:50|0.76259
10:42:51|0.76259
10:42:52|0.76274
10:42:53|0.76274
10:42:54|0.76259
10:42:55|0.76259
10:42:56|0.76274
10:42:57|0.76278
10:42:57|0.7627
10:42:59|0.7627
10:43:00|0.76259
10:43:00|0.76259
10:43:01|0.76259
10:43:02|0.76259
10:43:03|0.7628
10:43:05|0.7628
10:43:06|0.7628
10:43:06|0.7628
10:43:07|0.76295
10:43:10|0.76295
10:43:10|0.76295
10:43:12|0.76295
10:43:12|0.76274
10:43:14|0.76274
10:43:15|0.76274
10:43:16|0.76274
10:43:16|0.76277
10:43:18|0.76274
10:43:18|0.76296
10:43:20|0.76296
10:43:21|0.76296
10:43:22|0.7633
10:43:23|0.7633
10:43:24|0.76313
10:43:25|0.76313
10:43:26|0.76313
10:43:27|0.76299
10:43:28|0.76299
10:43:29|0.76299
10:43:30|0.76295
10:43:31|0.76299
10:43:34|0.76299
10:43:35|0.76395
10:43:36|0.76395
10:43:38|0.76395
10:43:38|0.76395
10:43:39|0.76353
10:43:41|0.76353
10:43:42|0.76353
10:43:42|0.76353
10:43:43|0.76353
10:43:44|0.76353
10:43:46|0.76329
10:43:46|0.76329
10:43:47|0.76329
10:43:48|0.76329
10:43:49|0.76329
10:43:51|0.76329
10:43:51|0.76329
10:43:52|0.76329
10:43:53|0.76329
10:43:54|0.76329
10:43:55|0.76329
10:43:56|0.76329
10:43:57|0.76329
10:43:59|0.76329
10:44:00|0.76329
10:44:00|0.76329
10:44:01|0.76329
10:44:02|0.76328
10:44:03|0.76329
10:44:04|0.76329
10:44:06|0.76329
10:44:07|0.76329
10:44:07|0.76329
10:44:08|0.76329
10:44:10|0.76329
10:44:10|0.76329
10:44:13|0.76329
10:44:14|0.76336
10:44:15|0.76336
10:44:16|0.76336
10:44:17|0.76336
10:44:18|0.76311
10:44:19|0.76311
10:44:20|0.76309
10:44:21|0.76309
10:44:22|0.76309
10:44:23|0.76309
10:44:23|0.76305
10:44:25|0.7629
10:44:26|0.76305
10:44:27|0.76305
10:44:28|0.76305
10:44:29|0.76305
10:44:30|0.76305
10:44:31|0.76316
10:44:31|0.7632
10:44:33|0.7632
10:44:34|0.7636
10:44:35|0.7635
10:44:36|0.7635
10:44:37|0.76327
10:44:38|0.76326
10:44:39|0.76326
10:44:40|0.76327
10:44:41|0.76327
10:44:42|0.76327
10:44:43|0.76327
10:44:44|0.76327
10:44:45|0.76333
10:44:46|0.76333
10:44:47|0.76333
10:44:48|0.76333
10:44:49|0.76333
10:44:50|0.76333
10:44:51|0.76333
10:44:52|0.76333
10:44:53|0.76333
10:44:54|0.76326
10:44:55|0.76326
10:44:56|0.76326
10:44:57|0.76317
10:44:58|0.76333
10:44:59|0.76342
10:45:00|0.76354
10:45:01|0.76354
10:45:02|0.76354
10:45:03|0.76354
10:45:05|0.76352
10:45:05|0.76347
10:45:06|0.76343
10:45:08|0.76343
10:45:09|0.76343
10:45:10|0.76343
10:45:12|0.76331
10:45:13|0.76331
10:45:14|0.76331
10:45:15|0.76331
10:45:16|0.76331
10:45:17|0.76331
10:45:18|0.76331
10:45:18|0.76331
10:45:19|0.76331
10:45:21|0.76331
10:45:22|0.76327
10:45:23|0.76327
10:45:24|0.76313
10:45:25|0.76313
10:45:25|0.76313
10:45:27|0.76271
10:45:28|0.76271
10:45:29|0.76271
10:45:30|0.76271
10:45:31|0.76271
10:45:31|0.76271
10:45:32|0.7626
10:45:34|0.76313
10:45:36|0.76313
10:45:37|0.76313
10:45:38|0.76288
10:45:39|0.76288
10:45:40|0.76288
10:45:41|0.76288
10:45:42|0.76288
10:45:43|0.7628
10:45:44|0.7628
10:45:45|0.7628
10:45:46|0.7628
10:45:47|0.7628
10:45:48|0.7628
10:45:49|0.76269
10:45:50|0.76297
10:45:51|0.76297
10:45:52|0.76321
10:45:53|0.76328
10:45:54|0.76328
10:45:55|0.76328
10:45:56|0.76328
10:45:57|0.76328
10:45:58|0.76318
10:45:59|0.7631
10:46:00|0.76313
10:46:01|0.76313
10:46:02|0.76313
10:46:03|0.76313
10:46:04|0.76313
10:46:05|0.76313
10:46:06|0.76313
10:46:08|0.76313
10:46:08|0.76313
10:46:09|0.76313
10:46:10|0.76298
10:46:11|0.76298
10:46:13|0.76298
10:46:14|0.76298
10:46:16|0.76298
10:46:17|0.76298
10:46:18|0.76328
10:46:19|0.76303
10:46:20|0.76303
10:46:21|0.76303
10:46:23|0.76303
10:46:23|0.76303
10:46:25|0.76303
10:46:25|0.76303
10:46:26|0.7626
10:46:28|0.7626
10:46:28|0.7626
10:46:29|0.7626
10:46:31|0.76265
10:46:32|0.76265
10:46:32|0.76261
10:46:34|0.76278
10:46:34|0.76278
10:46:36|0.76272
10:46:36|0.76278
10:46:37|0.76278
10:46:39|0.76278
10:46:40|0.76278
10:46:40|0.76259
10:46:41|0.76253
10:46:42|0.76253
10:46:44|0.76273
10:46:45|0.76278
10:46:46|0.76278
10:46:47|0.76278
10:46:48|0.76278
10:46:50|0.76278
10:46:51|0.76278
10:46:52|0.76278
10:46:52|0.76278
10:46:54|0.76278
10:46:54|0.76278
10:46:55|0.76278
10:46:56|0.76278
10:46:57|0.76278
10:46:58|0.76329
10:47:00|0.76329
10:47:01|0.76329
10:47:01|0.76385
10:47:03|0.76385
10:47:03|0.76385
10:47:05|0.76358
10:47:06|0.76318
10:47:06|0.76334
10:47:07|0.76334
10:47:08|0.76334
10:47:09|0.76334
10:47:10|0.76345
10:47:11|0.76345
10:47:13|0.76345
10:47:14|0.7636
10:47:15|0.7636
10:47:16|0.7636
10:47:17|0.7636
10:47:18|0.7636
10:47:19|0.7636
10:47:20|0.76364
10:47:21|0.76364
10:47:22|0.76395
10:47:24|0.76395
10:47:24|0.76395
10:47:26|0.76393
10:47:27|0.76393
10:47:28|0.76393
10:47:29|0.76393
10:47:30|0.76393
10:47:31|0.76393
10:47:32|0.76393
10:47:33|0.76393
10:47:34|0.76393
10:47:35|0.76374
10:47:36|0.76392
10:47:37|0.76392
10:47:38|0.76374
10:47:40|0.76374
10:47:41|0.7636
10:47:41|0.76319
10:47:43|0.76304
10:47:43|0.76295
10:47:44|0.76295
10:47:45|0.76313
10:47:46|0.76313
10:47:47|0.76316
10:47:48|0.76316
10:47:49|0.76316
10:47:51|0.76316
10:47:52|0.76316
10:47:52|0.76328
10:47:53|0.76291
10:47:54|0.76291
10:47:56|0.76291
10:47:56|0.76291
10:47:57|0.76291
10:47:58|0.76291
10:48:00|0.76291
10:48:00|0.76291
10:48:02|0.76291
10:48:02|0.76289
10:48:03|0.76289
10:48:04|0.76277
10:48:05|0.76277
10:48:07|0.76277
10:48:08|0.76277
10:48:08|0.76304
10:48:10|0.76304
10:48:10|0.76304
10:48:11|0.76256
10:48:12|0.76256
10:48:13|0.76256
10:48:15|0.76256
10:48:16|0.76289
10:48:17|0.76289
10:48:18|0.76288
10:48:19|0.76288
10:48:20|0.76288
10:48:21|0.76288
10:48:22|0.76288
10:48:23|0.76288
10:48:24|0.76288
10:48:24|0.76288
10:48:26|0.76275
10:48:27|0.76275
10:48:28|0.76275
10:48:28|0.76275
10:48:30|0.76275
10:48:31|0.76245
10:48:32|0.76246
10:48:33|0.76246
10:48:34|0.76265
10:48:35|0.76265
10:48:36|0.76265
10:48:37|0.76265
10:48:38|0.76272
10:48:39|0.76272
10:48:40|0.76269
10:48:40|0.76269
10:48:42|0.76269
10:48:43|0.76269
10:48:44|0.76261
10:48:45|0.76261
10:48:46|0.76257
10:48:46|0.76257
10:48:48|0.76257
10:48:49|0.76257
10:48:50|0.76257
10:48:51|0.76229
10:48:52|0.76229
10:48:53|0.76229
10:48:54|0.76229
10:48:55|0.76229
10:48:56|0.76229
10:48:57|0.76229
10:48:58|0.76234
10:48:59|0.76234
10:49:00|0.76234
10:49:01|0.76233
10:49:02|0.76233
10:49:03|0.76233
10:49:04|0.76241
10:49:05|0.76249
10:49:06|0.76249
10:49:07|0.76249
10:49:08|0.76249
10:49:09|0.76249
10:49:10|0.76265
10:49:11|0.76265
10:49:12|0.76265
10:49:13|0.76266
10:49:14|0.76266
10:49:16|0.76232
10:49:16|0.76232
10:49:18|0.76232
10:49:19|0.76232
10:49:20|0.76232
10:49:21|0.76232
10:49:22|0.76232
10:49:24|0.76232
10:49:24|0.76232
10:49:26|0.76268
10:49:27|0.76268
10:49:27|0.76268
10:49:28|0.76268
10:49:29|0.76232
10:49:30|0.76232
10:49:32|0.76232
10:49:32|0.76269
10:49:33|0.76269
10:49:34|0.76304
10:49:35|0.76281
10:49:36|0.76281
10:49:37|0.76313
10:49:39|0.7635
10:49:40|0.7635
10:49:41|0.7635
10:49:42|0.7635
10:49:42|0.7635
10:49:43|0.7635
10:49:44|0.76351
10:49:46|0.76351
10:49:46|0.76351
10:49:47|0.76351
10:49:48|0.76321
10:49:49|0.76321
10:49:51|0.76383
10:49:52|0.76383
10:49:52|0.76383
10:49:53|0.76359
10:49:55|0.76359
10:49:55|0.76395
10:49:57|0.76366
10:49:58|0.76366
10:49:58|0.76372
10:49:59|0.76372
10:50:01|0.76372
10:50:02|0.76372
10:50:03|0.76333
10:50:03|0.76333
10:50:04|0.76339
10:50:05|0.76339
10:50:06|0.76339
10:50:08|0.76335
10:50:08|0.76362
10:50:09|0.76362
10:50:10|0.76339
10:50:11|0.76339
10:50:13|0.76359
10:50:13|0.76362
10:50:15|0.76362
10:50:16|0.76383
10:50:17|0.76362
10:50:18|0.76363
10:50:19|0.76363
10:50:20|0.76361
10:50:21|0.76361
10:50:22|0.76361
10:50:23|0.76358
10:50:24|0.76358
10:50:25|0.76358
10:50:26|0.76347
10:50:27|0.76347
10:50:29|0.76347
10:50:29|0.76347
10:50:31|0.76385
10:50:31|0.76385
10:50:33|0.76385
10:50:33|0.76385
10:50:34|0.76385
10:50:35|0.76393
10:50:36|0.76393
10:50:37|0.76393
10:50:38|0.76367
10:50:39|0.76367
10:50:41|0.76451
10:50:41|0.76451
10:50:42|0.76418
10:50:43|0.76456
10:50:45|0.7646
10:50:45|0.76464
10:50:46|0.76474
10:50:47|0.76462
10:50:49|0.76494
10:50:50|0.7647
10:50:50|0.765
10:50:51|0.765
10:50:52|0.765
10:50:53|0.765
10:50:55|0.765
10:50:55|0.765
10:50:58|0.765
10:50:59|0.765
10:50:59|0.76463
10:51:00|0.7648
10:51:01|0.76484
10:51:02|0.76484
10:51:04|0.76484
10:51:04|0.76484
10:51:05|0.7648
10:51:06|0.76467
10:51:08|0.76467
10:51:08|0.76398
10:51:09|0.76379
10:51:10|0.76398
10:51:11|0.76398
10:51:12|0.76398
10:51:13|0.76398
10:51:14|0.76398
10:51:15|0.76398
10:51:17|0.76418
10:51:18|0.76418
10:51:19|0.76381
10:51:20|0.76381
10:51:21|0.76381
10:51:22|0.76343
10:51:22|0.76343
10:51:24|0.76384
10:51:25|0.76363
10:51:26|0.76416
10:51:28|0.76416
10:51:29|0.76473
10:51:29|0.76448
10:51:31|0.76415
10:51:32|0.76415
10:51:33|0.76411
10:51:33|0.76411
10:51:34|0.76411
10:51:36|0.76411
10:51:36|0.76411
10:51:37|0.76411
10:51:39|0.76411
10:51:40|0.76411
10:51:40|0.76408
10:51:42|0.76395
10:51:43|0.76408
10:51:43|0.76417
10:51:44|0.76392
10:51:45|0.76392
10:51:47|0.76391
10:51:48|0.76391
10:51:49|0.76391
10:51:50|0.76391
10:51:50|0.76374
10:51:52|0.76371
10:51:53|0.76371
10:51:54|0.76371
10:51:55|0.76371
10:51:56|0.76371
10:51:57|0.76371
10:51:58|0.76374
10:51:59|0.76374
10:52:01|0.76374
10:52:01|0.76374
10:52:02|0.76371
10:52:04|0.76375
10:52:05|0.76375
10:52:06|0.76375
10:52:07|0.76409
10:52:08|0.76409
10:52:09|0.76409
10:52:09|0.76393
10:52:11|0.76393
10:52:12|0.76393
10:52:13|0.76393
10:52:14|0.76393
10:52:14|0.76393
10:52:16|0.76393
10:52:17|0.76393
10:52:19|0.7638
10:52:20|0.7638
10:52:20|0.7638
10:52:22|0.76385
10:52:22|0.76385
10:52:24|0.76385
10:52:24|0.7639
10:52:26|0.76385
10:52:27|0.76385
10:52:28|0.76385
10:52:29|0.76385
10:52:30|0.76385
10:52:31|0.76385
10:52:32|0.76385
10:52:33|0.76409
10:52:34|0.76409
10:52:35|0.76455
10:52:36|0.7643
10:52:37|0.7643
10:52:38|0.7643
10:52:39|0.76434
10:52:40|0.76463
10:52:41|0.76463
10:52:42|0.76463
10:52:43|0.76463
10:52:44|0.76463
10:52:45|0.76457
10:52:46|0.76484
10:52:47|0.76484
10:52:48|0.76484
10:52:49|0.76488
10:52:50|0.76488
10:52:51|0.765
10:52:52|0.76479
10:52:53|0.76479
10:52:54|0.76471
10:52:55|0.76471
10:52:56|0.76471
10:52:57|0.76466
10:52:58|0.76466
10:52:59|0.76466
10:53:00|0.76462
10:53:01|0.76462
10:53:02|0.76462
10:53:04|0.76422
10:53:04|0.76422
10:53:05|0.76442
10:53:06|0.76442
10:53:07|0.76442
10:53:09|0.76478
10:53:09|0.76489
10:53:10|0.76489
10:53:12|0.76454
10:53:12|0.76431
10:53:14|0.76431
10:53:14|0.76431
10:53:15|0.76455
10:53:16|0.76455
10:53:17|0.76455
10:53:19|0.76458
10:53:21|0.76462
10:53:21|0.76462
10:53:23|0.76462
10:53:24|0.76462
10:53:25|0.76462
10:53:26|0.76462
10:53:27|0.76462
10:53:28|0.76476
10:53:30|0.76476
10:53:31|0.76476
10:53:31|0.76462
10:53:32|0.76477
10:53:34|0.76477
10:53:34|0.76462
10:53:37|0.76462
10:53:37|0.76462
10:53:38|0.76462
10:53:39|0.76406
10:53:41|0.76391
10:53:41|0.76408
10:53:42|0.76408
10:53:43|0.76408
10:53:45|0.76424
10:53:45|0.76424
10:53:47|0.76424
10:53:48|0.76424
10:53:48|0.76424
10:53:50|0.76424
10:53:50|0.76424
10:53:52|0.76424
10:53:53|0.76408
10:53:54|0.76358
10:53:55|0.76358
10:53:56|0.76383
10:53:57|0.76383
10:53:57|0.76385
10:53:58|0.76358
10:53:59|0.7639
10:54:00|0.7639
10:54:02|0.7639
10:54:02|0.76377
10:54:03|0.76377
10:54:04|0.76377
10:54:05|0.76363
10:54:06|0.76358
10:54:07|0.76385
10:54:08|0.76358
10:54:09|0.76369
10:54:10|0.76358
10:54:12|0.76358
10:54:13|0.76359
10:54:13|0.76358
10:54:15|0.76358
10:54:15|0.76358
10:54:18|0.76324
10:54:18|0.76351
10:54:19|0.76353
10:54:20|0.76351
10:54:22|0.76285
10:54:23|0.76276
10:54:24|0.76276
10:54:24|0.76276
10:54:25|0.76313
10:54:26|0.76329
10:54:28|0.76329
10:54:29|0.76283
10:54:30|0.76264
10:54:31|0.76264
10:54:32|0.76303
10:54:33|0.76303
10:54:34|0.76303
10:54:35|0.76303
10:54:36|0.76303
10:54:37|0.76272
10:54:39|0.76272
10:54:39|0.76352
10:54:41|0.76352
10:54:41|0.76352
10:54:43|0.76322
10:54:43|0.76317
10:54:44|0.76318
10:54:46|0.76318
10:54:46|0.76317
10:54:47|0.76309
10:54:49|0.76309
10:54:50|0.76309
10:54:50|0.76309
10:54:51|0.76276
10:54:52|0.76276
10:54:54|0.76276
10:54:55|0.76276
10:54:56|0.76263
10:54:56|0.76263
10:54:58|0.7627
10:54:59|0.7627
10:55:00|0.7627
10:55:01|0.76322
10:55:02|0.76317
10:55:03|0.76328
10:55:04|0.76369
10:55:05|0.76369
10:55:06|0.76336
10:55:07|0.76336
10:55:08|0.76336
10:55:09|0.76359
10:55:10|0.76359
10:55:11|0.76361
10:55:12|0.76361
10:55:13|0.76361
10:55:14|0.76361
10:55:15|0.76361
10:55:16|0.7635
10:55:17|0.76337
10:55:18|0.76337
10:55:19|0.76341
10:55:20|0.76345
10:55:22|0.76385
10:55:23|0.76385
10:55:24|0.76345
10:55:25|0.76348
10:55:26|0.76348
10:55:27|0.76348
10:55:28|0.76348
10:55:29|0.76348
10:55:30|0.76348
10:55:31|0.76348
10:55:32|0.76348
10:55:33|0.76348
10:55:34|0.76341
10:55:35|0.76341
10:55:36|0.7639
10:55:37|0.7639
10:55:38|0.76365
10:55:39|0.76365
10:55:40|0.76365
10:55:41|0.76366
10:55:42|0.76366
10:55:44|0.76377
10:55:45|0.76401
10:55:46|0.76409
10:55:47|0.76409
10:55:48|0.76409
10:55:49|0.76409
10:55:50|0.76409
10:55:51|0.76391
10:55:52|0.76391
10:55:53|0.763
10:55:54|0.763
10:55:55|0.763
10:55:56|0.76318
10:55:57|0.76318
10:55:58|0.76318
10:55:59|0.76309
10:56:00|0.76309
10:56:01|0.76318
10:56:02|0.76318
10:56:03|0.76318
10:56:04|0.76321
10:56:05|0.76321
10:56:06|0.76321
10:56:08|0.76321
10:56:08|0.76321
10:56:10|0.76321
10:56:10|0.76321
10:56:11|0.76321
10:56:12|0.76321
10:56:13|0.7632
10:56:14|0.76336
10:56:15|0.76361
10:56:16|0.76377
10:56:17|0.76377
10:56:19|0.76377
10:56:19|0.76368
10:56:20|0.76354
10:56:22|0.76334
10:56:22|0.76334
10:56:24|0.76334
10:56:26|0.76334
10:56:27|0.76334
10:56:28|0.76334
10:56:29|0.76334
10:56:29|0.76334
10:56:31|0.76334
10:56:32|0.76334
10:56:33|0.76318
10:56:34|0.76335
10:56:36|0.76335
10:56:36|0.76335
10:56:37|0.76338
10:56:38|0.76323
10:56:40|0.76323
10:56:40|0.76323
10:56:41|0.76323
10:56:42|0.76323
10:56:43|0.76323
10:56:45|0.76323
10:56:45|0.76323
10:56:47|0.76323
10:56:47|0.76323
10:56:48|0.76322
10:56:49|0.76322
10:56:50|0.76322
10:56:51|0.76319
10:56:52|0.76319
10:56:53|0.76319
10:56:54|0.76319
10:56:55|0.76319
10:56:56|0.76318
10:56:58|0.76318
10:56:58|0.76257
10:57:00|0.76257
10:57:01|0.76257
10:57:01|0.76257
10:57:03|0.76293
10:57:03|0.76294
10:57:05|0.76294
10:57:05|0.76313
10:57:06|0.76321
10:57:07|0.763
10:57:08|0.763
10:57:09|0.763
10:57:10|0.763
10:57:11|0.76297
10:57:12|0.76305
10:57:13|0.76305
10:57:14|0.76305
10:57:15|0.76281
10:57:16|0.76281
10:57:17|0.7628
10:57:18|0.76274
10:57:19|0.76274
10:57:21|0.76267
10:57:21|0.76267
10:57:23|0.76267
10:57:25|0.76261
10:57:26|0.7626
10:57:27|0.7626
10:57:29|0.7626
10:57:30|0.7626
10:57:31|0.7626
10:57:31|0.76253
10:57:32|0.76253
10:57:33|0.76253
10:57:35|0.76257
10:57:36|0.76276
10:57:36|0.76289
10:57:38|0.76289
10:57:39|0.76286
10:57:40|0.76286
10:57:41|0.76286
10:57:42|0.76297
10:57:43|0.76297
10:57:44|0.76297
10:57:46|0.76286
10:57:46|0.76297
10:57:47|0.76297
10:57:48|0.76297
10:57:50|0.76297
10:57:51|0.76297
10:57:52|0.76297
10:57:53|0.76297
10:57:53|0.76297
10:57:54|0.76297
10:57:56|0.7626
10:57:57|0.7626
10:57:58|0.7626
10:57:59|0.7626
10:58:00|0.76253
10:58:01|0.76253
10:58:01|0.76253
10:58:04|0.76253
10:58:05|0.76212
10:58:05|0.76233
10:58:06|0.76229
10:58:08|0.76241
10:58:08|0.7627
10:58:09|0.7627
10:58:10|0.7627
10:58:11|0.76262
10:58:13|0.76262
10:58:13|0.76262
10:58:14|0.76257
10:58:15|0.76336
10:58:16|0.76336
10:58:17|0.76336
10:58:18|0.76336
10:58:19|0.76336
10:58:20|0.76336
10:58:21|0.7632
10:58:23|0.7632
10:58:25|0.7632
10:58:25|0.7632
10:58:27|0.7632
10:58:28|0.7632
10:58:29|0.76301
10:58:31|0.76301
10:58:32|0.76301
10:58:32|0.76316
10:58:33|0.76316
10:58:34|0.76316
10:58:35|0.76312
10:58:36|0.76312
10:58:38|0.76312
10:58:38|0.76302
10:58:40|0.763
10:58:40|0.763
10:58:42|0.7623
10:58:43|0.76262
10:58:43|0.76262
10:58:45|0.7627
10:58:45|0.76286
10:58:46|0.76286
10:58:48|0.76269
10:58:48|0.76269
10:58:49|0.76269
10:58:50|0.76269
10:58:52|0.763
10:58:52|0.763
10:58:54|0.76289
10:58:55|0.76288
10:58:56|0.76288
10:58:57|0.76288
10:58:58|0.76296
10:58:58|0.76296
10:59:00|0.76261
10:59:01|0.76261
10:59:02|0.76265
10:59:03|0.76272
10:59:04|0.76272
10:59:05|0.76289
10:59:06|0.76289
10:59:07|0.76289
10:59:08|0.76285
10:59:09|0.76285
10:59:10|0.76285
10:59:11|0.76277
10:59:12|0.76261
10:59:13|0.76261
10:59:14|0.76261
10:59:15|0.76261
10:59:16|0.76351
10:59:17|0.76351
10:59:18|0.76325
10:59:19|0.76325
10:59:20|0.76325
10:59:21|0.76317
10:59:22|0.76309
10:59:23|0.76309
10:59:24|0.76309
10:59:25|0.76309
10:59:27|0.76401
10:59:28|0.76401
10:59:29|0.76389
10:59:29|0.76389
10:59:30|0.76389
10:59:31|0.76389
10:59:33|0.76389
10:59:33|0.76389
10:59:36|0.76385
10:59:36|0.76427
10:59:38|0.76433
10:59:39|0.76433
10:59:39|0.76433
10:59:40|0.76429
10:59:42|0.76429
10:59:42|0.76429
10:59:43|0.76429
10:59:45|0.76429
10:59:45|0.76432
10:59:46|0.76432
10:59:48|0.76409
10:59:48|0.76409
10:59:49|0.76409
10:59:50|0.76409
10:59:51|0.76409
10:59:53|0.76409
10:59:53|0.76433
10:59:55|0.76341
10:59:55|0.76364
10:59:57|0.76364
10:59:58|0.76364
10:59:58|0.76364
11:00:00|0.76364
11:00:01|0.76364
11:00:02|0.76349
11:00:03|0.76349
11:00:04|0.76349
11:00:06|0.76294
11:00:06|0.76286
11:00:08|0.76286
11:00:08|0.76302
11:00:09|0.76302
11:00:10|0.76302
11:00:11|0.76291
11:00:12|0.76291
11:00:13|0.76291
11:00:15|0.76286
11:00:15|0.76286
11:00:16|0.76286
11:00:17|0.76286
11:00:18|0.76286
11:00:19|0.76286
11:00:20|0.76289
11:00:21|0.76289
11:00:22|0.76289
11:00:23|0.76289
11:00:24|0.7622
11:00:26|0.7622
11:00:28|0.76329
11:00:28|0.76329
11:00:30|0.76329
11:00:30|0.7636
11:00:31|0.7636
11:00:33|0.7636
11:00:33|0.7636
11:00:35|0.7636
11:00:36|0.76397
11:00:37|0.76401
11:00:38|0.76401
11:00:39|0.76401
11:00:40|0.76401
11:00:41|0.76453
11:00:42|0.76453
11:00:43|0.76464
11:00:44|0.76464
11:00:45|0.76464
11:00:46|0.76457
11:00:47|0.76453
11:00:48|0.76453
11:00:49|0.76446
11:00:50|0.76456
11:00:51|0.76456
11:00:53|0.7645
11:00:53|0.7645
11:00:54|0.7645
11:00:56|0.7645
11:00:57|0.76472
11:00:58|0.76472
11:00:58|0.76472
11:00:59|0.76462
11:01:01|0.76462
11:01:01|0.76421
11:01:03|0.76405
11:01:04|0.76365
11:01:05|0.76341
11:01:06|0.76336
11:01:07|0.76336
11:01:08|0.76334
11:01:09|0.76363
11:01:10|0.76371
11:01:10|0.76371
11:01:12|0.76371
11:01:13|0.76288
11:01:13|0.76288
11:01:15|0.76234
11:01:16|0.76299
11:01:17|0.76299
11:01:18|0.76293
11:01:18|0.76293
11:01:20|0.76293
11:01:20|0.76281
11:01:22|0.76305
11:01:23|0.76305
11:01:23|0.76305
11:01:24|0.76294
11:01:26|0.76328
11:01:26|0.76328
11:01:27|0.76328
11:01:29|0.76309
11:01:30|0.76309
11:01:30|0.76328
11:01:32|0.76337
11:01:33|0.76336
11:01:34|0.76321
11:01:35|0.76321
11:01:36|0.76313
11:01:37|0.76312
11:01:38|0.76312
11:01:39|0.76293
11:01:40|0.76293
11:01:41|0.76305
11:01:42|0.76337
11:01:43|0.76337
11:01:44|0.76341
11:01:45|0.76341
11:01:46|0.76341
11:01:47|0.76346
11:01:48|0.76346
11:01:49|0.76345
11:01:50|0.76329
11:01:51|0.76337
11:01:52|0.76337
11:01:53|0.76345
11:01:54|0.76345
11:01:55|0.76345
11:01:56|0.76345
11:01:57|0.76345
11:01:58|0.76345
11:02:00|0.76345
11:02:00|0.76345
11:02:01|0.76345
11:02:02|0.76345
11:02:03|0.76345
11:02:04|0.76345
11:02:06|0.76318
11:02:06|0.76317
11:02:07|0.76303
11:02:08|0.76303
11:02:09|0.76303
11:02:10|0.76305
11:02:11|0.76286
11:02:12|0.76286
11:02:13|0.76286
11:02:14|0.76286
11:02:16|0.76286
11:02:16|0.76286
11:02:17|0.76286
11:02:18|0.76286
11:02:19|0.7635
11:02:20|0.76344
11:02:21|0.76312
11:02:22|0.76337
11:02:23|0.76337
11:02:24|0.76322
11:02:25|0.76322
11:02:26|0.76322
11:02:28|0.76376
11:02:30|0.7635
11:02:30|0.7635
11:02:31|0.76376
11:02:33|0.76342
11:02:34|0.76365
11:02:34|0.76365
11:02:35|0.76365
11:02:37|0.76365
11:02:37|0.76368
11:02:39|0.76361
11:02:40|0.76383
11:02:42|0.76383
11:02:42|0.76365
11:02:43|0.76365
11:02:44|0.76376
11:02:46|0.76376
11:02:46|0.76382
11:02:47|0.76382
11:02:49|0.76382
11:02:49|0.76382
11:02:50|0.76382
11:02:52|0.76419
11:02:53|0.76419
11:02:54|0.7639
11:02:54|0.76396
11:02:56|0.76396
11:02:57|0.76396
11:02:58|0.76417
11:02:59|0.76417
11:03:00|0.76417
11:03:00|0.76448
11:03:01|0.76448
11:03:02|0.76448
11:03:04|0.76448
11:03:05|0.76448
11:03:06|0.76448
11:03:06|0.7642
11:03:08|0.7642
11:03:09|0.7642
11:03:09|0.76404
11:03:11|0.76425
11:03:12|0.76433
11:03:13|0.76456
11:03:14|0.76456
11:03:15|0.76456
11:03:16|0.76456
11:03:17|0.76456
11:03:18|0.76446
11:03:19|0.76446
11:03:20|0.76446
11:03:21|0.76447
11:03:22|0.76464
11:03:23|0.76464
11:03:24|0.76472
11:03:25|0.76461
11:03:26|0.76461
11:03:27|0.76486
11:03:28|0.76481
11:03:29|0.76481
11:03:31|0.76421
11:03:31|0.76421
11:03:33|0.76447
11:03:33|0.76429
11:03:34|0.76429
11:03:35|0.76429
11:03:37|0.76448
11:03:38|0.76448
11:03:39|0.76499
11:03:39|0.76499
11:03:40|0.76499
11:03:41|0.76497
11:03:43|0.76497
11:03:44|0.765
11:03:44|0.76497
11:03:46|0.76505
11:03:47|0.76505
11:03:47|0.76493
11:03:49|0.76493
11:03:50|0.76493
11:03:50|0.76457
11:03:51|0.76457
11:03:52|0.76453
11:03:54|0.76453
11:03:54|0.76402
11:03:55|0.7643
11:03:57|0.76425
11:03:57|0.76432
11:03:59|0.76432
11:04:00|0.76432
11:04:01|0.76413
11:04:01|0.76413
11:04:03|0.76417
11:04:04|0.76417
11:04:04|0.76396
11:04:06|0.76416
11:04:07|0.76416
11:04:08|0.76416
11:04:09|0.76401
11:04:10|0.76421
11:04:11|0.76421
11:04:12|0.764
11:04:13|0.76358
11:04:14|0.76374
11:04:15|0.76384
11:04:16|0.76384
11:04:17|0.7638
11:04:18|0.76338
11:04:19|0.76338
11:04:20|0.76338
11:04:21|0.76338
11:04:22|0.76338
11:04:23|0.76338
11:04:24|0.76338
11:04:25|0.76338
11:04:26|0.76338
11:04:27|0.76351
11:04:28|0.76409
11:04:29|0.76409
11:04:31|0.76416
11:04:32|0.76416
11:04:33|0.76408
11:04:34|0.76408
11:04:35|0.76408
11:04:36|0.76408
11:04:37|0.76408
11:04:38|0.76385
11:04:39|0.7638
11:04:40|0.7638
11:04:41|0.76385
11:04:43|0.76385
11:04:44|0.76385
11:04:45|0.76408
11:04:46|0.76373
11:04:46|0.76373
11:04:48|0.76373
11:04:48|0.7636
11:04:50|0.7635
11:04:51|0.7635
11:04:51|0.7635
11:04:52|0.7635
11:04:53|0.76358
11:04:55|0.76358
11:04:56|0.76358
11:04:57|0.76376
11:04:58|0.76488
11:04:58|0.76459
11:05:00|0.76481
11:05:00|0.76481
11:05:02|0.76481
11:05:02|0.76481
11:05:04|0.76489
11:05:04|0.76489
11:05:05|0.76467
11:05:06|0.76545
11:05:07|0.76545
11:05:09|0.76491
11:05:10|0.76485
11:05:11|0.76485
11:05:12|0.76485
11:05:13|0.76504
11:05:14|0.7652
11:05:15|0.76483
11:05:15|0.76481
11:05:17|0.76466
11:05:18|0.76462
11:05:19|0.76464
11:05:20|0.76463
11:05:21|0.76464
11:05:22|0.76544
11:05:22|0.76528
11:05:24|0.7656
11:05:25|0.76558
11:05:26|0.76609
11:05:27|0.76625
11:05:28|0.76622
11:05:28|0.76617
11:05:29|0.7664
11:05:31|0.76599
11:05:31|0.76576
11:05:33|0.76596
11:05:34|0.76596
11:05:36|0.76596
11:05:36|0.76596
11:05:38|0.76563
11:05:39|0.76564
11:05:40|0.76564
11:05:40|0.76564
11:05:41|0.76564
11:05:43|0.76564
11:05:44|0.76618
11:05:45|0.76595
11:05:46|0.76594
11:05:46|0.76594
11:05:48|0.76594
11:05:49|0.76604
11:05:50|0.76604
11:05:51|0.76614
11:05:52|0.76614
11:05:53|0.76614
11:05:55|0.76699
11:05:55|0.76673
11:05:56|0.76675
11:05:57|0.76675
11:05:58|0.76675
11:05:59|0.76675
11:06:01|0.76675
11:06:02|0.76727
11:06:02|0.76727
11:06:03|0.76727
11:06:04|0.7675
11:06:05|0.76799
11:06:06|0.76762
11:06:08|0.76763
11:06:08|0.76763
11:06:09|0.76763
11:06:10|0.76791
11:06:11|0.76763
11:06:12|0.76775
11:06:13|0.76799
11:06:14|0.76771
11:06:15|0.76764
11:06:16|0.768
11:06:17|0.76778
11:06:19|0.76778
11:06:20|0.76775
11:06:21|0.7681
11:06:22|0.7681
11:06:23|0.7682
11:06:24|0.7682
11:06:25|0.76726
11:06:26|0.76741
11:06:27|0.76707
11:06:28|0.76707
11:06:29|0.76691
11:06:30|0.7677
11:06:31|0.7677
11:06:32|0.7668
11:06:33|0.76711
11:06:35|0.76711
11:06:36|0.76711
11:06:36|0.76711
11:06:38|0.76676
11:06:39|0.76676
11:06:40|0.76676
11:06:41|0.76666
11:06:42|0.76627
11:06:44|0.76627
11:06:45|0.76627
11:06:46|0.76631
11:06:47|0.7661
11:06:48|0.7661
11:06:49|0.7661
11:06:50|0.7661
11:06:51|0.7657
11:06:51|0.76661
11:06:52|0.76661
11:06:54|0.76643
11:06:55|0.76643
11:06:56|0.76643
11:06:57|0.76643
11:06:57|0.76661
11:06:59|0.7678
11:07:00|0.76714
11:07:00|0.76714
11:07:01|0.76714
11:07:03|0.76714
11:07:04|0.76714
11:07:05|0.76711
11:07:06|0.76711
11:07:07|0.76711
11:07:08|0.7675
11:07:09|0.76738
11:07:10|0.76738
11:07:11|0.76708
11:07:12|0.76682
11:07:13|0.7674
11:07:14|0.76706
11:07:15|0.76706
11:07:16|0.76706
11:07:17|0.76706
11:07:18|0.76672
11:07:19|0.76706
11:07:20|0.76706
11:07:21|0.76706
11:07:22|0.76656
11:07:23|0.76656
11:07:24|0.76656
11:07:25|0.76705
11:07:26|0.76705
11:07:27|0.7664
11:07:28|0.76602
11:07:29|0.7663
11:07:30|0.7663
11:07:31|0.76671
11:07:32|0.76683
11:07:33|0.76683
11:07:34|0.7666
11:07:35|0.7666
11:07:36|0.76631
11:07:38|0.76631
11:07:39|0.76679
11:07:40|0.76679
11:07:41|0.76679
11:07:42|0.76634
11:07:43|0.76634
11:07:43|0.76599
11:07:44|0.76603
11:07:46|0.76623
11:07:46|0.76586
11:07:47|0.76586
11:07:48|0.7657
11:07:50|0.76598
11:07:51|0.76607
11:07:51|0.76574
11:07:52|0.76574
11:07:54|0.7658
11:07:54|0.7658
11:07:56|0.7658
11:07:56|0.7658
11:07:57|0.7658
11:07:59|0.7658
11:08:00|0.76599
11:08:02|0.76662
11:08:02|0.76647
11:08:03|0.76581
11:08:04|0.76613
11:08:05|0.76509
11:08:06|0.76531
11:08:07|0.76531
11:08:08|0.76597
11:08:09|0.76597
11:08:11|0.7657
11:08:11|0.76574
11:08:12|0.76623
11:08:13|0.76623
11:08:14|0.76623
11:08:15|0.76623
11:08:16|0.76663
11:08:17|0.76642
11:08:18|0.76642
11:08:19|0.7666
11:08:20|0.76626
11:08:21|0.76626
11:08:22|0.76626
11:08:24|0.76626
11:08:25|0.76679
11:08:25|0.76662
11:08:26|0.76683
11:08:27|0.76683
11:08:28|0.76718
11:08:29|0.76718
11:08:30|0.76718
11:08:31|0.76718
11:08:32|0.76698
11:08:34|0.76699
11:08:36|0.76698
11:08:37|0.7673
11:08:37|0.7673
11:08:38|0.76706
11:08:40|0.76706
11:08:41|0.76706
11:08:42|0.76706
11:08:43|0.7673
11:08:43|0.76799
11:08:44|0.76743
11:08:46|0.76746
11:08:47|0.76791
11:08:48|0.76791
11:08:49|0.76748
11:08:50|0.76791
11:08:51|0.76791
11:08:52|0.7679
11:08:53|0.7679
11:08:54|0.76807
11:08:55|0.76807
11:08:56|0.76807
11:08:57|0.76764
11:08:58|0.7677
11:08:59|0.7677
11:09:00|0.7677
11:09:01|0.76787
11:09:02|0.76787
11:09:03|0.76787
11:09:04|0.76819
11:09:05|0.76814
11:09:06|0.76764
11:09:07|0.76746
11:09:08|0.76746
11:09:09|0.76746
11:09:10|0.76705
11:09:11|0.76704
11:09:12|0.76688
11:09:13|0.76688
11:09:14|0.76634
11:09:15|0.7666
11:09:16|0.76852
11:09:17|0.76774
11:09:18|0.76773
11:09:19|0.7679
11:09:20|0.7679
11:09:21|0.7679
11:09:22|0.7679
11:09:24|0.76806
11:09:24|0.76765
11:09:26|0.76765
11:09:26|0.76765
11:09:27|0.76765
11:09:28|0.76765
11:09:30|0.76765
11:09:30|0.76765
11:09:31|0.76703
11:09:32|0.76706
11:09:33|0.76706
11:09:35|0.76706
11:09:35|0.76702
11:09:38|0.76702
11:09:39|0.76698
11:09:40|0.76698
11:09:41|0.7675
11:09:42|0.7675
11:09:42|0.76758
11:09:43|0.76758
11:09:45|0.76738
11:09:46|0.76738
11:09:47|0.76738
11:09:47|0.76738
11:09:49|0.76738
11:09:50|0.76738
11:09:50|0.76766
11:09:51|0.76766
11:09:53|0.76766
11:09:54|0.76766
11:09:55|0.76766
11:09:56|0.76741
11:09:57|0.76741
11:09:58|0.76741
11:09:59|0.76741
11:10:00|0.76721
11:10:01|0.76674
11:10:02|0.7663
11:10:03|0.7663
11:10:04|0.76684
11:10:06|0.76686
11:10:07|0.76686
11:10:08|0.76686
11:10:09|0.76686
11:10:09|0.7671
11:10:11|0.76693
11:10:12|0.76689
11:10:13|0.76702
11:10:13|0.76726
11:10:14|0.76726
11:10:16|0.76703
11:10:17|0.76703
11:10:18|0.76703
11:10:19|0.76697
11:10:19|0.76697
11:10:21|0.76792
11:10:21|0.76832
11:10:22|0.76803
11:10:24|0.76801
11:10:25|0.76825
11:10:26|0.76806
11:10:26|0.76798
11:10:28|0.76799
11:10:29|0.76798
11:10:30|0.76798
11:10:31|0.76799
11:10:32|0.76799
11:10:32|0.76858
11:10:34|0.7687
11:10:35|0.76867
11:10:36|0.76872
11:10:37|0.76885
11:10:38|0.76864
11:10:39|0.76819
11:10:41|0.76849
11:10:41|0.76849
11:10:42|0.76897
11:10:44|0.76872
11:10:45|0.76891
11:10:45|0.76889
11:10:46|0.76897
11:10:48|0.76872
11:10:49|0.76896
11:10:49|0.76896
11:10:51|0.76896
11:10:51|0.76895
11:10:52|0.7683
11:10:53|0.76809
11:10:54|0.76872
11:10:56|0.76872
11:10:56|0.76871
11:10:57|0.76809
11:10:59|0.76864
11:11:00|0.76809
11:11:01|0.76809
11:11:01|0.76841
11:11:02|0.76865
11:11:03|0.76876
11:11:05|0.76876
11:11:06|0.76876
11:11:06|0.76809
11:11:08|0.76808
11:11:09|0.7675
11:11:09|0.76806
11:11:11|0.7675
11:11:12|0.76777
11:11:13|0.7675
11:11:14|0.7675
11:11:15|0.7675
11:11:16|0.7675
11:11:16|0.76751
11:11:17|0.76755
11:11:19|0.768
11:11:20|0.76785
11:11:21|0.76817
11:11:22|0.76801
11:11:22|0.76801
11:11:24|0.76762
11:11:25|0.76793
11:11:26|0.76792
11:11:27|0.76855
11:11:27|0.76855
11:11:28|0.76855
11:11:30|0.76855
11:11:31|0.76751
11:11:32|0.76802
11:11:32|0.76802
11:11:33|0.76766
11:11:35|0.76816
11:11:36|0.76751
11:11:36|0.7675
11:11:38|0.7677
11:11:39|0.76793
11:11:40|0.76862
11:11:41|0.76751
11:11:42|0.76751
11:11:43|0.76793
11:11:44|0.76762
11:11:46|0.7679
11:11:47|0.76789
11:11:48|0.76801
11:11:49|0.76777
11:11:50|0.76793
11:11:51|0.768
11:11:51|0.768
11:11:52|0.76785
11:11:53|0.7675
11:11:55|0.76817
11:11:55|0.76817
11:11:57|0.76782
11:11:58|0.76819
11:11:59|0.76819
11:12:00|0.76819
11:12:01|0.76819
11:12:02|0.76819
11:12:03|0.76819
11:12:04|0.76752
11:12:05|0.76773
11:12:06|0.76773
11:12:07|0.76758
11:12:08|0.76758
11:12:09|0.76758
11:12:10|0.76758
11:12:11|0.76769
11:12:12|0.76751
11:12:13|0.76751
11:12:14|0.76797
11:12:15|0.76797
11:12:16|0.76777
11:12:17|0.76777
11:12:18|0.76777
11:12:19|0.76879
11:12:20|0.76879
11:12:21|0.76879
11:12:22|0.76879
11:12:23|0.76789
11:12:24|0.76756
11:12:25|0.76793
11:12:26|0.76817
11:12:28|0.768
11:12:28|0.76809
11:12:29|0.76809
11:12:31|0.7679
11:12:31|0.76785
11:12:32|0.76832
11:12:33|0.76816
11:12:34|0.76824
11:12:35|0.76824
11:12:37|0.76809
11:12:37|0.76755
11:12:39|0.76856
11:12:40|0.76856
11:12:41|0.76856
11:12:42|0.76801
11:12:43|0.76808
11:12:44|0.7675
11:12:44|0.76777
11:12:46|0.76777
11:12:47|0.76777
11:12:48|0.76784
11:12:49|0.76784
11:12:50|0.76784
11:12:51|0.76777
11:12:52|0.76785
11:12:53|0.76785
11:12:54|0.76777
11:12:55|0.76792
11:12:56|0.7675
11:12:57|0.76754
11:12:58|0.76751
11:12:59|0.76777
11:13:00|0.76777
11:13:01|0.76623
11:13:02|0.76689
11:13:03|0.76672
11:13:04|0.76668
11:13:05|0.76722
11:13:06|0.76722
11:13:07|0.7668
11:13:08|0.76609
11:13:09|0.7664
11:13:10|0.76656
11:13:11|0.76652
11:13:12|0.76649
11:13:13|0.76609
11:13:14|0.7661
11:13:15|0.76633
11:13:16|0.76614
11:13:17|0.76657
11:13:18|0.76636
11:13:19|0.76641
11:13:20|0.76681
11:13:21|0.76632
11:13:22|0.76681
11:13:23|0.76665
11:13:24|0.76665
11:13:26|0.76668
11:13:26|0.76616
11:13:27|0.76664
11:13:28|0.76641
11:13:29|0.76751
11:13:31|0.76783
11:13:31|0.7677
11:13:32|0.76791
11:13:33|0.76791
11:13:34|0.76791
11:13:36|0.76798
11:13:36|0.76799
11:13:37|0.76774
11:13:39|0.76766
11:13:40|0.76774
11:13:41|0.76738
11:13:42|0.76783
11:13:44|0.76775
11:13:45|0.76754
11:13:46|0.76766
11:13:47|0.76767
11:13:48|0.76736
11:13:49|0.76759
11:13:50|0.76719
11:13:50|0.76719
11:13:52|0.76719
11:13:53|0.76722
11:13:54|0.76722
11:13:55|0.76719
11:13:56|0.76743
11:13:57|0.76722
11:13:58|0.76735
11:13:59|0.76743
11:14:01|0.76767
11:14:01|0.76721
11:14:02|0.76751
11:14:03|0.76758
11:14:04|0.7673
11:14:05|0.76727
11:14:06|0.76751
11:14:07|0.76726
11:14:09|0.76742
11:14:09|0.76767
11:14:10|0.76743
11:14:11|0.76691
11:14:12|0.76703
11:14:13|0.7671
11:14:14|0.7671
11:14:15|0.76687
11:14:16|0.76672
11:14:17|0.76679
11:14:18|0.76675
11:14:19|0.76671
11:14:20|0.76675
11:14:21|0.76672
11:14:22|0.76686
11:14:23|0.76703
11:14:24|0.76706
11:14:25|0.76706
11:14:26|0.76727
11:14:27|0.76727
11:14:28|0.76732
11:14:29|0.76735
11:14:30|0.76735
11:14:31|0.76739
11:14:32|0.76654
11:14:34|0.7669
11:14:34|0.76692
11:14:36|0.76675
11:14:36|0.76675
11:14:37|0.76675
11:14:38|0.76651
11:14:39|0.76651
11:14:41|0.76682
11:14:42|0.76647
11:14:43|0.76671
11:14:44|0.76675
11:14:45|0.76672
11:14:47|0.76675
11:14:47|0.76675
11:14:49|0.76675
11:14:50|0.76654
11:14:51|0.76662
11:14:52|0.76658
11:14:53|0.76658
11:14:54|0.76658
11:14:55|0.76654
11:14:56|0.76654
11:14:56|0.76615
11:14:58|0.76615
11:14:59|0.76615
11:15:00|0.76615
11:15:01|0.76615
11:15:02|0.76681
11:15:03|0.76681
11:15:04|0.76668
11:15:05|0.7664
11:15:06|0.7664
11:15:07|0.76655
11:15:07|0.76655
11:15:08|0.76655
11:15:10|0.76655
11:15:11|0.76664
11:15:12|0.76664
11:15:12|0.76664
11:15:13|0.76664
11:15:15|0.7666
11:15:16|0.76652
11:15:18|0.76652
11:15:18|0.76652
11:15:19|0.76652
11:15:20|0.76652
11:15:21|0.76652
11:15:23|0.76652
11:15:23|0.7666
11:15:24|0.7666
11:15:25|0.7666
11:15:27|0.76623
11:15:27|0.76623
11:15:28|0.76623
11:15:29|0.76623
11:15:30|0.76668
11:15:31|0.76668
11:15:32|0.76668
11:15:34|0.76668
11:15:34|0.76668
11:15:35|0.76676
11:15:36|0.76676
11:15:37|0.7668
11:15:38|0.76681
11:15:39|0.76713
11:15:40|0.76641
11:15:41|0.76641
11:15:43|0.76641
11:15:44|0.76647
11:15:45|0.76647
11:15:46|0.7665
11:15:48|0.7665
11:15:49|0.7665
11:15:49|0.7665
11:15:51|0.76647
11:15:52|0.7666
11:15:53|0.7666
11:15:54|0.7666
11:15:55|0.767
11:15:57|0.767
11:15:57|0.76618
11:15:59|0.76618
11:16:00|0.76618
11:16:00|0.76653
11:16:01|0.76653
11:16:02|0.76653
11:16:04|0.76653
11:16:04|0.76615
11:16:05|0.76615
11:16:06|0.76615
11:16:08|0.76622
11:16:08|0.76622
11:16:09|0.76622
11:16:10|0.76622
11:16:11|0.76592
11:16:12|0.76582
11:16:13|0.7657
11:16:14|0.7655
11:16:15|0.76556
11:16:16|0.76556
11:16:18|0.76528
11:16:18|0.76532
11:16:19|0.76532
11:16:20|0.76532
11:16:21|0.76532
11:16:22|0.76567
11:16:23|0.76567
11:16:24|0.7654
11:16:25|0.7654
11:16:26|0.7654
11:16:27|0.76526
11:16:28|0.76526
11:16:29|0.765
11:16:30|0.765
11:16:31|0.765
11:16:32|0.765
11:16:33|0.76433
11:16:34|0.76433
11:16:35|0.76433
11:16:36|0.76446
11:16:37|0.76446
11:16:38|0.76274
11:16:39|0.76277
11:16:40|0.76261
11:16:42|0.76269
11:16:43|0.76269
11:16:44|0.76269
11:16:45|0.76228
11:16:46|0.76251
11:16:47|0.76277
11:16:48|0.76259
11:16:50|0.76285
11:16:50|0.76299
11:16:52|0.76292
11:16:52|0.76292
11:16:54|0.76292
11:16:54|0.7627
11:16:55|0.7627
11:16:56|0.7627
11:16:57|0.7627
11:16:58|0.7627
11:16:59|0.7627
11:17:00|0.7627
11:17:01|0.76304
11:17:03|0.76268
11:17:03|0.76299
11:17:05|0.76301
11:17:05|0.76301
11:17:06|0.76309
11:17:08|0.76259
11:17:08|0.76245
11:17:10|0.76261
11:17:11|0.76261
11:17:11|0.76261
11:17:12|0.76235
11:17:14|0.76235
11:17:15|0.762
11:17:16|0.76229
11:17:17|0.76203
11:17:18|0.76213
11:17:19|0.762
11:17:20|0.762
11:17:21|0.762
11:17:22|0.762
11:17:23|0.762
11:17:24|0.76229
11:17:25|0.76222
11:17:26|0.76222
11:17:27|0.76201
11:17:28|0.762
11:17:29|0.762
11:17:30|0.762
11:17:31|0.762
11:17:32|0.762
11:17:33|0.762
11:17:34|0.76027
11:17:35|0.76058
11:17:36|0.76058
11:17:37|0.76058
11:17:38|0.76058
11:17:39|0.76061
11:17:40|0.76021
11:17:41|0.76061
11:17:42|0.76061
11:17:43|0.76117
11:17:44|0.76114
11:17:45|0.76114
11:17:46|0.76157
11:17:47|0.76129
11:17:48|0.76165
11:17:49|0.76129
11:17:50|0.76156
11:17:51|0.76156
11:17:52|0.76171
11:17:53|0.76165
11:17:55|0.76165
11:17:55|0.76212
11:17:57|0.76212
11:17:58|0.7617
11:17:58|0.76181
11:17:59|0.76181
11:18:00|0.76181
11:18:02|0.76181
11:18:03|0.76205
11:18:03|0.76205
11:18:05|0.76197
11:18:06|0.76205
11:18:07|0.76205
11:18:09|0.76205
11:18:09|0.76205
11:18:10|0.76205
11:18:12|0.76221
11:18:12|0.76213
11:18:13|0.76213
11:18:15|0.762
11:18:15|0.762
11:18:17|0.762
11:18:19|0.762
11:18:20|0.76213
11:18:21|0.76213
11:18:21|0.76213
11:18:22|0.76213
11:18:24|0.76213
11:18:25|0.76213
11:18:26|0.76197
11:18:27|0.76197
11:18:28|0.76197
11:18:29|0.76197
11:18:30|0.76197
11:18:31|0.76202
11:18:32|0.76202
11:18:33|0.76202
11:18:34|0.76202
11:18:35|0.76183
11:18:36|0.76183
11:18:37|0.76169
11:18:38|0.76169
11:18:39|0.76145
11:18:40|0.76113
11:18:41|0.76113
11:18:42|0.76125
11:18:43|0.76125
11:18:44|0.76106
11:18:45|0.76114
11:18:46|0.76125
11:18:47|0.76141
11:18:48|0.76152
11:18:49|0.76152
11:18:51|0.76152
11:18:51|0.76156
11:18:52|0.76156
11:18:53|0.76156
11:18:54|0.76056
11:18:55|0.76056
11:18:56|0.76097
11:18:57|0.76101
11:18:58|0.76101
11:18:59|0.76081
11:19:00|0.76081
11:19:02|0.76081
11:19:02|0.76081
11:19:03|0.76101
11:19:04|0.76081
11:19:05|0.76081
11:19:07|0.76104
11:19:08|0.76104
11:19:09|0.76082
11:19:10|0.76082
11:19:11|0.76081
11:19:12|0.76081
11:19:15|0.76085
11:19:16|0.76041
11:19:17|0.76041
11:19:18|0.76041
11:19:19|0.76041
11:19:20|0.76042
11:19:21|0.76042
11:19:22|0.76042
11:19:24|0.76073
11:19:24|0.76073
11:19:26|0.76049
11:19:26|0.76049
11:19:27|0.76049
11:19:28|0.76049
11:19:30|0.76041
11:19:30|0.76025
11:19:31|0.76023
11:19:33|0.76023
11:19:34|0.76023
11:19:35|0.76023
11:19:35|0.76024
11:19:37|0.76045
11:19:38|0.76045
11:19:38|0.76095
11:19:39|0.76095
11:19:40|0.76095
11:19:41|0.76095
11:19:42|0.76065
11:19:44|0.76057
11:19:44|0.76057
11:19:46|0.76057
11:19:47|0.76041
11:19:49|0.76053
11:19:50|0.76034
11:19:51|0.76034
11:19:52|0.76053
11:19:53|0.76053
11:19:54|0.76053
11:19:56|0.76053
11:19:56|0.76053
11:19:57|0.76053
11:19:58|0.76053
11:19:59|0.76053
11:20:01|0.76053
11:20:02|0.76053
11:20:02|0.76053
11:20:04|0.76053
11:20:05|0.76077
11:20:06|0.76041
11:20:07|0.76066
11:20:08|0.76033
11:20:09|0.76052
11:20:10|0.76052
11:20:11|0.76028
11:20:12|0.76022
11:20:13|0.7601
11:20:14|0.76021
11:20:15|0.76021
11:20:16|0.76001
11:20:17|0.76013
11:20:18|0.76013
11:20:19|0.76013
11:20:20|0.76013
11:20:21|0.76013
11:20:22|0.76013
11:20:23|0.76013
11:20:24|0.76013
11:20:25|0.76004
11:20:26|0.76013
11:20:27|0.76013
11:20:28|0.76
11:20:29|0.76
11:20:30|0.76
11:20:31|0.76
11:20:32|0.76
11:20:33|0.76
11:20:34|0.76
11:20:35|0.76
11:20:36|0.76013
11:20:37|0.76045
11:20:38|0.76006
11:20:39|0.76045
11:20:40|0.76045
11:20:41|0.76045
11:20:42|0.76045
11:20:43|0.76045
11:20:44|0.76025
11:20:45|0.76025
11:20:47|0.76025
11:20:48|0.76076
11:20:49|0.76076
11:20:51|0.76042
11:20:51|0.76042
11:20:53|0.76042
11:20:54|0.76042
11:20:55|0.76042
11:20:56|0.76042
11:20:57|0.76042
11:20:58|0.76044
11:20:59|0.76044
11:21:00|0.76044
11:21:01|0.76057
11:21:02|0.76057
11:21:03|0.76057
11:21:04|0.76057
11:21:05|0.76057
11:21:06|0.76057
11:21:07|0.76049
11:21:08|0.76049
11:21:09|0.76025
11:21:10|0.76025
11:21:11|0.76022
11:21:12|0.76022
11:21:13|0.76022
11:21:14|0.76022
11:21:15|0.76022
11:21:16|0.76022
11:21:18|0.76
11:21:18|0.76025
11:21:19|0.76025
11:21:21|0.76025
11:21:21|0.76029
11:21:23|0.76045
11:21:23|0.76069
11:21:25|0.76069
11:21:25|0.76042
11:21:27|0.76042
11:21:27|0.76045
11:21:29|0.76045
11:21:30|0.76045
11:21:30|0.76045
11:21:32|0.76045
11:21:33|0.76057
11:21:34|0.76057
11:21:34|0.76045
11:21:36|0.76053
11:21:37|0.76061
11:21:37|0.76024
11:21:39|0.76037
11:21:39|0.76033
11:21:41|0.76033
11:21:42|0.76033
11:21:43|0.76033
11:21:44|0.76033
11:21:44|0.76033
11:21:45|0.76023
11:21:48|0.76023
11:21:48|0.76023
11:21:50|0.76033
11:21:51|0.76033
11:21:52|0.76013
11:21:52|0.76036
11:21:53|0.76045
11:21:55|0.76045
11:21:56|0.76045
11:21:57|0.76045
11:21:58|0.76045
11:21:59|0.76021
11:22:00|0.76036
11:22:01|0.76041
11:22:02|0.76041
11:22:03|0.76042
11:22:04|0.76045
11:22:05|0.76045
11:22:06|0.76045
11:22:07|0.76075
11:22:08|0.76075
11:22:09|0.76075
11:22:10|0.76095
11:22:11|0.76095
11:22:12|0.76095
11:22:13|0.76095
11:22:14|0.76095
11:22:15|0.76095
11:22:16|0.76057
11:22:17|0.76057
11:22:18|0.76057
11:22:19|0.76049
11:22:20|0.76049
11:22:21|0.76049
11:22:22|0.76049
11:22:23|0.76049
11:22:24|0.76049
11:22:25|0.76055
11:22:26|0.76053
11:22:27|0.76017
11:22:28|0.76017
11:22:29|0.76075
11:22:30|0.76053
11:22:31|0.76053
11:22:32|0.76053
11:22:33|0.7607
11:22:34|0.7607
11:22:35|0.76082
11:22:36|0.76082
11:22:37|0.76081
11:22:38|0.76081
11:22:39|0.76085
11:22:40|0.76085
11:22:41|0.76085
11:22:42|0.76085
11:22:43|0.76085
11:22:44|0.761
11:22:45|0.761
11:22:46|0.76108
11:22:47|0.76109
11:22:49|0.76109
11:22:51|0.76109
11:22:52|0.76109
11:22:52|0.76109
11:22:54|0.76206
11:22:55|0.76187
11:22:56|0.76187
11:22:57|0.76187
11:22:58|0.76187
11:22:59|0.76187
11:23:00|0.76187
11:23:01|0.76187
11:23:02|0.76187
11:23:03|0.76178
11:23:04|0.76178
11:23:05|0.76153
11:23:06|0.76153
11:23:07|0.76138
11:23:08|0.76154
11:23:09|0.76154
11:23:10|0.76099
11:23:11|0.76131
11:23:12|0.76131
11:23:13|0.76131
11:23:14|0.76131
11:23:15|0.76131
11:23:17|0.76114
11:23:17|0.76097
11:23:18|0.76097
11:23:19|0.76081
11:23:20|0.76081
11:23:22|0.76081
11:23:22|0.76081
11:23:23|0.76081
11:23:24|0.76081
11:23:26|0.76107
11:23:26|0.76115
11:23:27|0.76138
11:23:28|0.76138
11:23:29|0.76138
11:23:30|0.76138
11:23:31|0.76139
11:23:32|0.76134
11:23:33|0.76134
11:23:35|0.76152
11:23:36|0.76152
11:23:37|0.76139
11:23:37|0.76139
11:23:39|0.76139
11:23:39|0.76139
11:23:41|0.76139
11:23:41|0.76147
11:23:43|0.76097
11:23:43|0.76097
11:23:44|0.76089
11:23:45|0.76089
11:23:47|0.76089
11:23:47|0.76089
11:23:49|0.76089
11:23:51|0.76089
11:23:51|0.76083
11:23:53|0.76083
11:23:54|0.76083
11:23:55|0.76006
11:23:56|0.76006
11:23:57|0.76006
11:23:58|0.76
11:23:59|0.76001
11:24:01|0.76013
11:24:01|0.76019
11:24:02|0.76
11:24:04|0.76011
11:24:05|0.76011
11:24:06|0.76011
11:24:07|0.76011
11:24:08|0.76011
11:24:09|0.76011
11:24:10|0.76011
11:24:11|0.76019
11:24:12|0.76019
11:24:13|0.76035
11:24:14|0.76051
11:24:15|0.76051
11:24:16|0.76035
11:24:17|0.76035
11:24:18|0.76035
11:24:19|0.76036
11:24:20|0.76036
11:24:21|0.76036
11:24:22|0.76036
11:24:23|0.76047
11:24:24|0.76035
11:24:25|0.76035
11:24:26|0.76035
11:24:27|0.76035
11:24:28|0.76035
11:24:29|0.76035
11:24:30|0.76035
11:24:31|0.76035
11:24:32|0.76036
11:24:33|0.76036
11:24:35|0.76036
11:24:35|0.7605
11:24:36|0.7605
11:24:37|0.7605
11:24:38|0.7605
11:24:39|0.7605
11:24:40|0.76025
11:24:41|0.76009
11:24:42|0.7615
11:24:43|0.76152
11:24:44|0.76203
11:24:45|0.76166
11:24:46|0.76187
11:24:47|0.76195
11:24:48|0.7622
11:24:50|0.7619
11:24:52|0.7622
11:24:52|0.7622
11:24:54|0.7622
11:24:55|0.7622
11:24:55|0.76193
11:24:57|0.76228
11:24:58|0.76228
11:24:59|0.76228
11:25:00|0.76228
11:25:01|0.76228
11:25:01|0.76243
11:25:02|0.76206
11:25:03|0.76226
11:25:05|0.76213
11:25:06|0.7621
11:25:07|0.76219
11:25:08|0.76219
11:25:08|0.76219
11:25:10|0.76243
11:25:12|0.76249
11:25:13|0.76249
11:25:13|0.76242
11:25:14|0.76242
11:25:15|0.76221
11:25:17|0.76221
11:25:18|0.76221
11:25:19|0.76219
11:25:20|0.76219
11:25:21|0.76219
11:25:21|0.76193
11:25:22|0.76193
11:25:24|0.76193
11:25:25|0.76193
11:25:26|0.7615
11:25:27|0.76151
11:25:28|0.76179
11:25:29|0.76179
11:25:29|0.76179
11:25:31|0.76179
11:25:32|0.76182
11:25:33|0.76182
11:25:34|0.76182
11:25:35|0.76206
11:25:36|0.76206
11:25:37|0.76206
11:25:38|0.76206
11:25:39|0.76206
11:25:40|0.76206
11:25:41|0.76206
11:25:42|0.76185
11:25:43|0.76185
11:25:44|0.76185
11:25:45|0.76195
11:25:46|0.76195
11:25:47|0.76195
11:25:48|0.76203
11:25:50|0.76203
11:25:50|0.76203
11:25:52|0.76203
11:25:53|0.76203
11:25:55|0.76203
11:25:55|0.76195
11:25:58|0.76195
11:25:59|0.76164
11:26:00|0.76201
11:26:01|0.76201
11:26:02|0.76201
11:26:03|0.76201
11:26:05|0.76173
11:26:06|0.76166
11:26:06|0.76166
11:26:08|0.76166
11:26:08|0.76151
11:26:10|0.76151
11:26:10|0.76177
11:26:12|0.76177
11:26:12|0.76187
11:26:13|0.76187
11:26:14|0.76186
11:26:15|0.76164
11:26:16|0.76164
11:26:17|0.76164
11:26:18|0.76164
11:26:19|0.76164
11:26:20|0.76164
11:26:21|0.76164
11:26:23|0.76164
11:26:24|0.76164
11:26:24|0.76164
11:26:25|0.76164
11:26:26|0.76164
11:26:28|0.76164
11:26:29|0.76164
11:26:29|0.7616
11:26:30|0.7615
11:26:32|0.7615
11:26:33|0.76154
11:26:33|0.76154
11:26:34|0.76187
11:26:35|0.76178
11:26:36|0.76151
11:26:37|0.76151
11:26:38|0.76151
11:26:39|0.76151
11:26:41|0.76151
11:26:41|0.76151
11:26:44|0.76151
11:26:44|0.76151
11:26:45|0.76267
11:26:46|0.76267
11:26:47|0.76267
11:26:48|0.76267
11:26:49|0.76267
11:26:50|0.76267
11:26:52|0.7625
11:26:54|0.762
11:26:54|0.76227
11:26:56|0.76204
11:26:57|0.76201
11:26:57|0.76201
11:26:59|0.76201
11:26:59|0.76202
11:27:02|0.76202
11:27:03|0.76202
11:27:03|0.76202
11:27:05|0.76202
11:27:06|0.76208
11:27:07|0.762
11:27:08|0.762
11:27:09|0.762
11:27:09|0.762
11:27:10|0.762
11:27:12|0.762
11:27:12|0.762
11:27:14|0.762
11:27:14|0.762
11:27:16|0.762
11:27:17|0.762
11:27:17|0.76201
11:27:19|0.76201
11:27:20|0.76201
11:27:21|0.76219
11:27:22|0.76219
11:27:23|0.76219
11:27:24|0.76219
11:27:25|0.76219
11:27:26|0.76219
11:27:26|0.76219
11:27:28|0.76227
11:27:29|0.76227
11:27:30|0.76227
11:27:30|0.76234
11:27:32|0.76234
11:27:34|0.76234
11:27:34|0.76234
11:27:35|0.76234
11:27:36|0.76234
11:27:37|0.76223
11:27:38|0.76223
11:27:39|0.76235
11:27:40|0.76235
11:27:41|0.76235
11:27:42|0.76235
11:27:43|0.76258
11:27:44|0.76258
11:27:45|0.76219
11:27:46|0.76219
11:27:47|0.76219
11:27:48|0.76219
11:27:49|0.76204
11:27:51|0.76212
11:27:52|0.76208
11:27:52|0.76235
11:27:53|0.76259
11:27:55|0.76259
11:27:56|0.76259
11:27:57|0.76259
11:27:58|0.76259
11:28:00|0.76259
11:28:01|0.76259
11:28:02|0.76259
11:28:03|0.76259
11:28:04|0.76229
11:28:04|0.76229
11:28:06|0.76229
11:28:07|0.76229
11:28:08|0.76228
11:28:09|0.76228
11:28:10|0.76221
11:28:11|0.76221
11:28:12|0.76221
11:28:13|0.76221
11:28:14|0.76221
11:28:15|0.76221
11:28:16|0.762
11:28:17|0.76218
11:28:18|0.76218
11:28:19|0.76216
11:28:20|0.76216
11:28:21|0.76216
11:28:22|0.76216
11:28:23|0.76216
11:28:24|0.76216
11:28:25|0.76216
11:28:26|0.76216
11:28:27|0.76216
11:28:29|0.76216
11:28:29|0.76216
11:28:30|0.76216
11:28:31|0.76235
11:28:32|0.76235
11:28:34|0.76235
11:28:35|0.76235
11:28:36|0.76235
11:28:36|0.76235
11:28:38|0.76235
11:28:38|0.76235
11:28:40|0.76235
11:28:40|0.76235
11:28:42|0.76235
11:28:43|0.76235
11:28:44|0.76235
11:28:45|0.76235
11:28:46|0.76224
11:28:47|0.76224
11:28:47|0.76224
11:28:48|0.76224
11:28:50|0.76224
11:28:50|0.76204
11:28:52|0.76204
11:28:52|0.76204
11:28:53|0.76204
11:28:54|0.76204
11:28:57|0.76226
11:28:58|0.76226
11:28:58|0.76226
11:28:59|0.76226
11:29:01|0.76226
11:29:02|0.76226
11:29:03|0.76226
11:29:03|0.76226
11:29:04|0.76226
11:29:06|0.762
11:29:07|0.762
11:29:08|0.76201
11:29:09|0.76201
11:29:10|0.76201
11:29:11|0.76201
11:29:12|0.76201
11:29:13|0.76201
11:29:15|0.76201
11:29:15|0.762
11:29:16|0.762
11:29:18|0.762
11:29:18|0.76263
11:29:19|0.76204
11:29:20|0.76205
11:29:22|0.76205
11:29:22|0.76205
11:29:23|0.76174
11:29:25|0.76184
11:29:26|0.7618
11:29:27|0.76193
11:29:28|0.76193
11:29:29|0.76195
11:29:31|0.76195
11:29:32|0.76211
11:29:32|0.76211
11:29:33|0.76211
11:29:35|0.76211
11:29:35|0.76211
11:29:36|0.76195
11:29:38|0.76195
11:29:38|0.76199
11:29:40|0.76199
11:29:41|0.76199
11:29:41|0.76199
11:29:43|0.76218
11:29:43|0.76218
11:29:45|0.76218
11:29:46|0.76218
11:29:47|0.76218
11:29:48|0.76218
11:29:49|0.76218
11:29:50|0.76218
11:29:51|0.76228
11:29:51|0.76211
11:29:53|0.76258
11:29:53|0.76258
11:29:56|0.76258
11:29:56|0.76258
11:29:57|0.76258
11:29:58|0.76258
11:29:59|0.76258
11:30:00|0.76258
11:30:01|0.7624
11:30:03|0.7624
11:30:03|0.7624
11:30:05|0.76265
11:30:05|0.76249
11:30:07|0.76249
11:30:07|0.76249
11:30:09|0.76276
11:30:10|0.76276
11:30:10|0.76276
11:30:12|0.76276
11:30:12|0.76276
11:30:14|0.76272
11:30:15|0.76272
11:30:16|0.76272
11:30:17|0.76272
11:30:18|0.76272
11:30:18|0.76283
11:30:19|0.76283
11:30:21|0.76283
11:30:21|0.76283
11:30:23|0.76283
11:30:24|0.76288
11:30:25|0.76288
11:30:26|0.76288
11:30:26|0.76288
11:30:28|0.76244
11:30:29|0.76244
11:30:30|0.76244
11:30:31|0.76244
11:30:31|0.76244
11:30:33|0.76244
11:30:34|0.76244
11:30:34|0.76244
11:30:36|0.76264
11:30:37|0.76264
11:30:38|0.76281
11:30:39|0.76281
11:30:40|0.76281
11:30:41|0.76281
11:30:41|0.76342
11:30:43|0.76346
11:30:44|0.76346
11:30:45|0.76363
11:30:46|0.76334
11:30:47|0.76332
11:30:49|0.76363
11:30:49|0.76324
11:30:50|0.76325
11:30:52|0.76325
11:30:53|0.76325
11:30:53|0.76325
11:30:54|0.76325
11:30:55|0.76334
11:30:57|0.76334
11:30:58|0.76334
11:30:59|0.76324
11:31:00|0.763
11:31:01|0.76301
11:31:02|0.76301
11:31:03|0.76301
11:31:04|0.76301
11:31:05|0.76301
11:31:06|0.76311
11:31:07|0.76311
11:31:08|0.76301
11:31:09|0.763
11:31:10|0.76301
11:31:11|0.76212
11:31:12|0.76212
11:31:13|0.76219
11:31:14|0.76204
11:31:15|0.76204
11:31:16|0.76205
11:31:17|0.76205
11:31:18|0.76204
11:31:19|0.76235
11:31:20|0.76259
11:31:21|0.7622
11:31:22|0.76227
11:31:23|0.76227
11:31:24|0.76212
11:31:25|0.76188
11:31:26|0.7629
11:31:27|0.76278
11:31:28|0.76278
11:31:29|0.76296
11:31:30|0.76296
11:31:31|0.76289
11:31:32|0.76288
11:31:33|0.76288
11:31:34|0.76299
11:31:35|0.76299
11:31:37|0.76288
11:31:37|0.76288
11:31:39|0.76288
11:31:39|0.76288
11:31:40|0.76292
11:31:41|0.76362
11:31:42|0.76334
11:31:43|0.76334
11:31:44|0.76334
11:31:45|0.76334
11:31:46|0.76288
11:31:48|0.76307
11:31:49|0.76307
11:31:50|0.76307
11:31:50|0.76302
11:31:51|0.76302
11:31:53|0.76294
11:31:54|0.76294
11:31:54|0.76395
11:31:55|0.76395
11:31:57|0.76362
11:31:59|0.76362
11:32:00|0.76386
11:32:01|0.76395
11:32:02|0.76358
11:32:03|0.76314
11:32:04|0.76355
11:32:05|0.76344
11:32:06|0.76351
11:32:07|0.76358
11:32:08|0.76351
11:32:09|0.76351
11:32:10|0.76351
11:32:11|0.76351
11:32:12|0.76351
11:32:13|0.76351
11:32:14|0.76351
11:32:15|0.76351
11:32:16|0.76351
11:32:17|0.76379
11:32:18|0.7637
11:32:19|0.76403
11:32:20|0.76403
11:32:21|0.76403
11:32:22|0.76403
11:32:23|0.76403
11:32:24|0.76394
11:32:25|0.76394
11:32:26|0.76394
11:32:27|0.76394
11:32:28|0.76394
11:32:29|0.76394
11:32:30|0.7639
11:32:31|0.76394
11:32:32|0.76419
11:32:33|0.76419
11:32:34|0.76419
11:32:35|0.76407
11:32:36|0.76407
11:32:37|0.76407
11:32:38|0.76411
11:32:39|0.76411
11:32:40|0.76411
11:32:41|0.76411
11:32:42|0.76411
11:32:43|0.76411
11:32:44|0.76407
11:32:45|0.7639
11:32:46|0.7639
11:32:47|0.7639
11:32:48|0.76391
11:32:49|0.76391
11:32:50|0.76391
11:32:51|0.76391
11:32:53|0.7639
11:32:53|0.7639
11:32:54|0.7639
11:32:55|0.7639
11:32:56|0.7639
11:32:58|0.76391
11:33:00|0.76391
11:33:01|0.76391
11:33:02|0.76422
11:33:03|0.7645
11:33:04|0.76418
11:33:04|0.76478
11:33:06|0.7643
11:33:07|0.7645
11:33:08|0.7645
11:33:08|0.7645
11:33:10|0.7645
11:33:11|0.7645
11:33:12|0.76427
11:33:13|0.76427
11:33:13|0.76427
11:33:15|0.76427
11:33:16|0.76427
11:33:17|0.76427
11:33:17|0.76427
11:33:19|0.76427
11:33:20|0.76427
11:33:21|0.76427
11:33:21|0.76427
11:33:23|0.76427
11:33:23|0.76427
11:33:24|0.76427
11:33:25|0.76427
11:33:27|0.76427
11:33:28|0.76427
11:33:28|0.76427
11:33:30|0.76414
11:33:30|0.76414
11:33:32|0.76414
11:33:32|0.76414
11:33:33|0.76414
11:33:35|0.76414
11:33:36|0.76414
11:33:37|0.76414
11:33:37|0.76414
11:33:39|0.76414
11:33:40|0.76414
11:33:41|0.76443
11:33:42|0.76443
11:33:43|0.76427
11:33:44|0.76442
11:33:45|0.76442
11:33:46|0.76458
11:33:47|0.76438
11:33:48|0.76438
11:33:49|0.76438
11:33:50|0.76438
11:33:51|0.76438
11:33:52|0.76435
11:33:53|0.76451
11:33:54|0.76451
11:33:55|0.76451
11:33:56|0.76451
11:33:57|0.76458
11:33:58|0.76458
11:33:59|0.76458
11:34:01|0.76458
11:34:02|0.76446
11:34:03|0.76446
11:34:04|0.76446
11:34:05|0.76446
11:34:06|0.76446
11:34:07|0.76446
11:34:08|0.76431
11:34:08|0.76387
11:34:10|0.7641
11:34:10|0.76403
11:34:12|0.76403
11:34:13|0.7639
11:34:14|0.76383
11:34:15|0.76383
11:34:16|0.76374
11:34:17|0.76378
11:34:18|0.76394
11:34:19|0.76394
11:34:20|0.76395
11:34:21|0.76435
11:34:22|0.76435
11:34:23|0.76451
11:34:24|0.76451
11:34:25|0.76451
11:34:26|0.76451
11:34:27|0.76451
11:34:28|0.76402
11:34:29|0.76443
11:34:30|0.76423
11:34:31|0.76414
11:34:32|0.7641
11:34:33|0.7641
11:34:34|0.7641
11:34:35|0.7647
11:34:36|0.7647
11:34:37|0.76434
11:34:38|0.76422
11:34:39|0.76422
11:34:40|0.7639
11:34:41|0.7639
11:34:42|0.76402
11:34:43|0.76402
11:34:44|0.76402
11:34:45|0.7644
11:34:46|0.7644
11:34:47|0.7644
11:34:48|0.7644
11:34:50|0.76409
11:34:50|0.76409
11:34:51|0.76409
11:34:52|0.76409
11:34:53|0.76398
11:34:54|0.76334
11:34:56|0.76334
11:34:56|0.76334
11:34:57|0.7641
11:34:58|0.76409
11:35:00|0.76409
11:35:01|0.764
11:35:02|0.76382
11:35:04|0.76358
11:35:05|0.76358
11:35:05|0.76312
11:35:07|0.76312
11:35:08|0.76312
11:35:08|0.76334
11:35:09|0.76334
11:35:11|0.76342
11:35:12|0.76342
11:35:13|0.76342
11:35:14|0.76342
11:35:14|0.76362
11:35:16|0.76336
11:35:17|0.76336
11:35:18|0.76336
11:35:19|0.76338
11:35:20|0.76338
11:35:20|0.76338
11:35:22|0.76363
11:35:23|0.76363
11:35:23|0.76363
11:35:24|0.76363
11:35:26|0.76363
11:35:27|0.76363
11:35:28|0.76363
11:35:28|0.76363
11:35:30|0.76342
11:35:31|0.76342
11:35:32|0.76342
11:35:33|0.76342
11:35:34|0.76289
11:35:34|0.76289
11:35:36|0.76289
11:35:37|0.76289
11:35:37|0.76289
11:35:39|0.76289
11:35:40|0.7629
11:35:41|0.7629
11:35:42|0.76323
11:35:43|0.76323
11:35:43|0.76286
11:35:44|0.76286
11:35:45|0.76254
11:35:47|0.76254
11:35:48|0.76283
11:35:49|0.7629
11:35:50|0.76289
11:35:51|0.76289
11:35:51|0.76289
11:35:53|0.76255
11:35:54|0.76255
11:35:54|0.76255
11:35:56|0.76221
11:35:57|0.76221
11:35:58|0.76221
11:35:59|0.76221
11:35:59|0.76221
11:36:02|0.76259
11:36:03|0.76259
11:36:04|0.76279
11:36:04|0.76286
11:36:06|0.76344
11:36:07|0.76344
11:36:09|0.76344
11:36:09|0.76287
11:36:10|0.76287
11:36:12|0.76287
11:36:13|0.76287
11:36:13|0.76282
11:36:14|0.76299
11:36:15|0.76331
11:36:17|0.7632
11:36:18|0.76323
11:36:19|0.76331
11:36:20|0.76334
11:36:20|0.76334
11:36:21|0.76334
11:36:23|0.76334
11:36:24|0.76335
11:36:25|0.76319
11:36:26|0.76323
11:36:26|0.76323
11:36:29|0.76323
11:36:30|0.76323
11:36:30|0.76323
11:36:31|0.76323
11:36:32|0.76323
11:36:33|0.76323
11:36:34|0.76323
11:36:35|0.76323
11:36:36|0.76326
11:36:37|0.76326
11:36:38|0.76326
11:36:39|0.76326
11:36:40|0.76326
11:36:41|0.76326
11:36:42|0.76294
11:36:43|0.76286
11:36:45|0.76259
11:36:45|0.76263
11:36:46|0.76263
11:36:47|0.76307
11:36:48|0.76307
11:36:49|0.76307
11:36:50|0.76286
11:36:51|0.76311
11:36:52|0.76311
11:36:53|0.76311
11:36:54|0.76351
11:36:55|0.76351
11:36:56|0.76319
11:36:57|0.76319
11:36:58|0.76319
11:36:59|0.76319
11:37:00|0.7631
11:37:02|0.76323
11:37:04|0.76302
11:37:05|0.76302
11:37:06|0.76306
11:37:07|0.76306
11:37:08|0.76306
11:37:08|0.76306
11:37:09|0.76263
11:37:11|0.76263
11:37:12|0.76283
11:37:12|0.76283
11:37:13|0.76283
11:37:14|0.76283
11:37:15|0.76291
11:37:16|0.76291
11:37:17|0.76291
11:37:18|0.76283
11:37:20|0.7627
11:37:21|0.7627
11:37:22|0.76337
11:37:22|0.76278
11:37:23|0.76264
11:37:25|0.76264
11:37:25|0.76264
11:37:27|0.76259
11:37:27|0.76238
11:37:28|0.76238
11:37:29|0.76238
11:37:31|0.76251
11:37:32|0.76312
11:37:33|0.76251
11:37:34|0.76259
11:37:35|0.76259
11:37:36|0.76283
11:37:36|0.76283
11:37:38|0.76283
11:37:38|0.76283
11:37:40|0.76283
11:37:41|0.76153
11:37:41|0.76192
11:37:42|0.76192
11:37:43|0.76192
11:37:44|0.76192
11:37:46|0.76238
11:37:46|0.76242
11:37:47|0.76267
11:37:48|0.76267
11:37:50|0.76267
11:37:50|0.76267
11:37:51|0.76267
11:37:53|0.76267
11:37:53|0.76238
11:37:54|0.76238
11:37:56|0.76238
11:37:56|0.76238
11:37:57|0.7623
11:37:58|0.7623
11:37:59|0.7623
11:38:01|0.7623
11:38:01|0.76231
11:38:03|0.76231
11:38:04|0.76231
11:38:05|0.76231
11:38:06|0.76231
11:38:07|0.76231
11:38:09|0.76231
11:38:09|0.7623
11:38:11|0.76211
11:38:11|0.76222
11:38:12|0.76226
11:38:13|0.76219
11:38:14|0.76219
11:38:15|0.76219
11:38:16|0.76226
11:38:18|0.76226
11:38:19|0.76226
11:38:20|0.76226
11:38:21|0.76235
11:38:22|0.76235
11:38:23|0.76235
11:38:23|0.76235
11:38:24|0.76199
11:38:25|0.76199
11:38:26|0.7625
11:38:27|0.76242
11:38:28|0.76242
11:38:29|0.76242
11:38:30|0.76242
11:38:31|0.76215
11:38:32|0.76216
11:38:34|0.76216
11:38:34|0.76216
11:38:35|0.76216
11:38:36|0.76227
11:38:38|0.76223
11:38:38|0.76223
11:38:39|0.76223
11:38:40|0.76235
11:38:42|0.76235
11:38:42|0.7625
11:38:43|0.7619
11:38:44|0.7619
11:38:45|0.7619
11:38:46|0.76234
11:38:47|0.76234
11:38:48|0.76194
11:38:49|0.76218
11:38:51|0.76186
11:38:51|0.76186
11:38:52|0.76265
11:38:53|0.76265
11:38:54|0.76265
11:38:55|0.76266
11:38:57|0.76266
11:38:57|0.76266
11:38:58|0.76267
11:38:59|0.76267
11:39:00|0.76265
11:39:01|0.76265
11:39:02|0.76265
11:39:04|0.76265
11:39:06|0.76247
11:39:07|0.76266
11:39:08|0.76266
11:39:10|0.76266
11:39:10|0.76266
11:39:12|0.76266
11:39:13|0.76266
11:39:14|0.76247
11:39:15|0.76247
11:39:16|0.76247
11:39:17|0.76247
11:39:18|0.7628
11:39:19|0.76248
11:39:20|0.76266
11:39:21|0.76288
11:39:22|0.76288
11:39:23|0.76288
11:39:24|0.76288
11:39:25|0.76288
11:39:26|0.7624
11:39:27|0.76266
11:39:28|0.76226
11:39:29|0.76226
11:39:30|0.76226
11:39:31|0.76337
11:39:32|0.76306
11:39:33|0.76306
11:39:34|0.76306
11:39:35|0.76306
11:39:36|0.76306
11:39:37|0.76306
11:39:38|0.76306
11:39:39|0.76306
11:39:40|0.76306
11:39:41|0.76306
11:39:43|0.76306
11:39:44|0.76306
11:39:44|0.76306
11:39:45|0.76315
11:39:46|0.76315
11:39:48|0.76315
11:39:48|0.76303
11:39:50|0.76303
11:39:50|0.76303
11:39:52|0.76351
11:39:52|0.76332
11:39:53|0.76332
11:39:54|0.76332
11:39:55|0.76332
11:39:56|0.76371
11:39:57|0.76378
11:39:58|0.76378
11:39:59|0.76378
11:40:00|0.76378
11:40:01|0.76378
11:40:02|0.76429
11:40:03|0.76427
11:40:05|0.76427
11:40:06|0.76498
11:40:06|0.76491
11:40:08|0.76491
11:40:08|0.76491
11:40:10|0.76491
11:40:11|0.76431
11:40:12|0.76442
11:40:13|0.76442
11:40:14|0.76407
11:40:15|0.76407
11:40:16|0.76462
11:40:17|0.76462
11:40:18|0.76462
11:40:19|0.76427
11:40:20|0.76427
11:40:21|0.76443
11:40:22|0.76443
11:40:23|0.76466
11:40:24|0.76466
11:40:25|0.76466
11:40:27|0.76466
11:40:27|0.76412
11:40:28|0.76412
11:40:29|0.76412
11:40:31|0.76443
11:40:32|0.76419
11:40:32|0.7645
11:40:34|0.7645
11:40:35|0.7645
11:40:36|0.76457
11:40:36|0.76482
11:40:38|0.76482
11:40:39|0.7647
11:40:40|0.7647
11:40:40|0.7647
11:40:42|0.76462
11:40:42|0.76462
11:40:43|0.76472
11:40:44|0.76472
11:40:45|0.76472
11:40:46|0.76472
11:40:48|0.7647
11:40:49|0.76454
11:40:50|0.76454
11:40:51|0.76454
11:40:52|0.76431
11:40:53|0.76431
11:40:54|0.76431
11:40:55|0.76431
11:40:56|0.76445
11:40:57|0.76445
11:40:57|0.76445
11:40:59|0.76419
11:40:59|0.76419
11:41:00|0.76419
11:41:01|0.76419
11:41:03|0.7645
11:41:03|0.7645
11:41:05|0.7645
11:41:07|0.7645
11:41:07|0.76442
11:41:08|0.76442
11:41:10|0.76442
11:41:11|0.76443
11:41:12|0.76443
11:41:13|0.76487
11:41:14|0.76487
11:41:15|0.76487
11:41:16|0.76487
11:41:17|0.76487
11:41:18|0.76487
11:41:19|0.76487
11:41:20|0.76487
11:41:22|0.76474
11:41:22|0.7647
11:41:23|0.76479
11:41:24|0.7647
11:41:26|0.7647
11:41:27|0.7647
11:41:28|0.76462
11:41:28|0.76464
11:41:29|0.76464
11:41:30|0.76464
11:41:31|0.76466
11:41:32|0.76466
11:41:34|0.76466
11:41:34|0.76466
11:41:35|0.76454
11:41:36|0.76454
11:41:37|0.76454
11:41:38|0.76454
11:41:39|0.76454
11:41:40|0.76454
11:41:41|0.76454
11:41:42|0.76454
11:41:44|0.76447
11:41:44|0.76438
11:41:46|0.76447
11:41:47|0.76447
11:41:48|0.76447
11:41:48|0.76447
11:41:49|0.76447
11:41:50|0.76466
11:41:52|0.76451
11:41:52|0.76451
11:41:54|0.76451
11:41:54|0.76451
11:41:55|0.76451
11:41:57|0.76451
11:41:58|0.76451
11:41:59|0.76451
11:42:00|0.76451
11:42:01|0.76466
11:42:02|0.76466
11:42:03|0.76466
11:42:04|0.76467
11:42:05|0.76467
11:42:06|0.76467
11:42:08|0.76466
11:42:09|0.76466
11:42:09|0.76466
11:42:11|0.76442
11:42:12|0.76442
11:42:12|0.76442
11:42:14|0.76442
11:42:15|0.76499
11:42:15|0.76499
11:42:17|0.76463
11:42:18|0.76443
11:42:18|0.76455
11:42:19|0.76455
11:42:21|0.76455
11:42:22|0.76455
11:42:22|0.76455
11:42:23|0.76455
11:42:24|0.76491
11:42:26|0.76491
11:42:26|0.76454
11:42:27|0.76454
11:42:29|0.76454
11:42:30|0.7649
11:42:30|0.7649
11:42:31|0.7649
11:42:33|0.7649
11:42:34|0.7649
11:42:34|0.7649
11:42:35|0.7649
11:42:37|0.7649
11:42:38|0.76462
11:42:39|0.76462
11:42:40|0.76462
11:42:40|0.76466
11:42:41|0.76466
11:42:43|0.76466
11:42:43|0.76466
11:42:44|0.76466
11:42:47|0.7649
11:42:47|0.7649
11:42:49|0.7649
11:42:49|0.7649
11:42:50|0.7649
11:42:51|0.7649
11:42:52|0.76483
11:42:53|0.7649
11:42:54|0.765
11:42:55|0.765
11:42:56|0.765
11:42:58|0.765
11:42:58|0.765
11:43:00|0.765
11:43:01|0.765
11:43:01|0.765
11:43:02|0.765
11:43:03|0.765
11:43:05|0.765
11:43:05|0.765
11:43:06|0.765
11:43:08|0.765
11:43:10|0.76578
11:43:11|0.76595
11:43:12|0.76579
11:43:14|0.76579
11:43:14|0.76579
11:43:15|0.76595
11:43:16|0.76595
11:43:17|0.76595
11:43:18|0.76595
11:43:19|0.76578
11:43:21|0.76578
11:43:22|0.76561
11:43:22|0.76561
11:43:24|0.76561
11:43:24|0.76543
11:43:25|0.76543
11:43:27|0.76511
11:43:28|0.76523
11:43:29|0.76481
11:43:30|0.76481
11:43:31|0.76481
11:43:32|0.76503
11:43:34|0.76503
11:43:35|0.76503
11:43:35|0.76503
11:43:36|0.76503
11:43:37|0.7653
11:43:38|0.7653
11:43:39|0.7653
11:43:40|0.7653
11:43:41|0.7653
11:43:42|0.7653
11:43:44|0.7653
11:43:44|0.76487
11:43:46|0.76509
11:43:47|0.76569
11:43:48|0.76569
11:43:49|0.76569
11:43:50|0.76569
11:43:51|0.76569
11:43:52|0.76546
11:43:53|0.76546
11:43:54|0.76546
11:43:55|0.76617
11:43:55|0.76589
11:43:57|0.76586
11:43:58|0.76586
11:43:58|0.76586
11:43:59|0.76586
11:44:01|0.76586
11:44:01|0.76586
11:44:03|0.76586
11:44:03|0.76586
11:44:04|0.7658
11:44:05|0.7658
11:44:07|0.76559
11:44:08|0.76559
11:44:10|0.76548
11:44:10|0.76548
11:44:12|0.76548
11:44:14|0.76602
11:44:14|0.76587
11:44:15|0.76587
11:44:17|0.76587
11:44:18|0.76587
11:44:19|0.76587
11:44:20|0.76587
11:44:21|0.76602
11:44:22|0.76602
11:44:22|0.76602
11:44:24|0.76602
11:44:24|0.76648
11:44:26|0.76648
11:44:27|0.7663
11:44:28|0.7663
11:44:29|0.7663
11:44:30|0.7663
11:44:31|0.76631
11:44:32|0.76631
11:44:33|0.76631
11:44:34|0.76622
11:44:35|0.7674
11:44:36|0.76775
11:44:38|0.76754
11:44:39|0.76762
11:44:40|0.76762
11:44:40|0.76736
11:44:41|0.76736
11:44:43|0.76842
11:44:44|0.76766
11:44:44|0.76738
11:44:45|0.76738
11:44:46|0.76738
11:44:47|0.76738
11:44:49|0.76738
11:44:49|0.76738
11:44:51|0.76738
11:44:51|0.76738
11:44:53|0.76738
11:44:53|0.76768
11:44:54|0.76768
11:44:56|0.76776
11:44:57|0.76767
11:44:57|0.76746
11:44:58|0.76746
11:45:00|0.76753
11:45:00|0.76702
11:45:01|0.76702
11:45:02|0.76706
11:45:03|0.76746
11:45:04|0.76746
11:45:05|0.76746
11:45:06|0.76719
11:45:08|0.76719
11:45:08|0.76688
11:45:10|0.76688
11:45:11|0.76688
11:45:13|0.76688
11:45:14|0.76681
11:45:15|0.76681
11:45:16|0.76672
11:45:17|0.76672
11:45:18|0.76672
11:45:19|0.76672
11:45:20|0.76672
11:45:21|0.76672
11:45:22|0.76656
11:45:23|0.7664
11:45:24|0.76632
11:45:25|0.76618
11:45:26|0.76618
11:45:27|0.76618
11:45:28|0.76618
11:45:29|0.76618
11:45:30|0.76618
11:45:31|0.76618
11:45:32|0.76618
11:45:33|0.76618
11:45:34|0.76639
11:45:35|0.76639
11:45:36|0.76639
11:45:37|0.76639
11:45:38|0.76631
11:45:39|0.76631
11:45:40|0.76631
11:45:41|0.76631
11:45:42|0.76631
11:45:44|0.76631
11:45:44|0.76648
11:45:46|0.76648
11:45:47|0.76648
11:45:47|0.76619
11:45:48|0.76619
11:45:49|0.76619
11:45:50|0.76656
11:45:51|0.76656
11:45:52|0.76656
11:45:53|0.76656
11:45:54|0.76656
11:45:55|0.76656
11:45:57|0.76656
11:45:57|0.76656
11:45:59|0.76656
11:45:59|0.76664
11:46:00|0.76664
11:46:01|0.76679
11:46:02|0.76679
11:46:03|0.76679
11:46:04|0.76679
11:46:06|0.76679
11:46:07|0.76679
11:46:08|0.76666
11:46:08|0.76666
11:46:09|0.76625
11:46:10|0.76625
11:46:12|0.76625
11:46:13|0.76625
11:46:14|0.76625
11:46:15|0.76625
11:46:16|0.76625
11:46:17|0.76625
11:46:18|0.7663
11:46:19|0.7663
11:46:20|0.7663
11:46:21|0.7663
11:46:22|0.7663
11:46:23|0.7663
11:46:25|0.7663
11:46:25|0.7663
11:46:26|0.7663
11:46:28|0.7663
11:46:29|0.7663
11:46:30|0.76626
11:46:31|0.76618
11:46:32|0.76618
11:46:33|0.76618
11:46:34|0.7661
11:46:35|0.7661
11:46:36|0.7661
11:46:37|0.7661
11:46:37|0.7661
11:46:39|0.7661
11:46:40|0.76578
11:46:41|0.76578
11:46:41|0.76578
11:46:43|0.76546
11:46:44|0.76546
11:46:44|0.76546
11:46:46|0.76546
11:46:47|0.76547
11:46:48|0.76547
11:46:49|0.76547
11:46:49|0.76547
11:46:51|0.76547
11:46:51|0.76547
11:46:53|0.76547
11:46:54|0.76547
11:46:55|0.76546
11:46:56|0.76546
11:46:56|0.76546
11:46:57|0.76538
11:46:58|0.76538
11:46:59|0.76546
11:47:02|0.76546
11:47:02|0.76522
11:47:03|0.76505
11:47:04|0.765
11:47:05|0.765
11:47:07|0.765
11:47:08|0.76466
11:47:09|0.76466
11:47:09|0.76466
11:47:11|0.76466
11:47:13|0.76478
11:47:14|0.76478
11:47:15|0.76478
11:47:16|0.76478
11:47:17|0.76478
11:47:18|0.76478
11:47:19|0.76501
11:47:20|0.76497
11:47:21|0.76497
11:47:22|0.76497
11:47:23|0.76497
11:47:24|0.76497
11:47:25|0.76498
11:47:26|0.76498
11:47:27|0.76443
11:47:29|0.76542
11:47:30|0.76542
11:47:30|0.76542
11:47:31|0.76542
11:47:33|0.76535
11:47:34|0.76535
11:47:35|0.76535
11:47:36|0.76535
11:47:36|0.76535
11:47:38|0.76535
11:47:38|0.76535
11:47:40|0.76535
11:47:41|0.76535
11:47:41|0.76535
11:47:43|0.76527
11:47:44|0.76527
11:47:45|0.76527
11:47:46|0.76496
11:47:46|0.76496
11:47:48|0.76496
11:47:48|0.76496
11:47:49|0.76496
11:47:51|0.76496
11:47:51|0.76496
11:47:53|0.76496
11:47:55|0.76486
11:47:56|0.76486
11:47:57|0.76486
11:47:58|0.7649
11:47:59|0.7649
11:48:00|0.765
11:48:01|0.76458
11:48:02|0.76458
11:48:02|0.76467
11:48:04|0.76467
11:48:04|0.76467
11:48:06|0.76467
11:48:07|0.76467
11:48:08|0.76467
11:48:09|0.76467
11:48:10|0.76467
11:48:12|0.76467
11:48:12|0.76467
11:48:13|0.76467
11:48:15|0.76467
11:48:15|0.76489
11:48:16|0.76489
11:48:18|0.76466
11:48:18|0.76466
11:48:19|0.76466
11:48:20|0.76466
11:48:22|0.76466
11:48:22|0.76466
11:48:23|0.76466
11:48:24|0.76466
11:48:26|0.76466
11:48:26|0.76466
11:48:28|0.76466
11:48:29|0.76449
11:48:29|0.76449
11:48:30|0.76449
11:48:31|0.76449
11:48:32|0.76449
11:48:33|0.76433
11:48:34|0.76433
11:48:36|0.76433
11:48:36|0.76433
11:48:37|0.76445
11:48:39|0.76479
11:48:40|0.76479
11:48:41|0.76496
11:48:42|0.76496
11:48:42|0.76465
11:48:44|0.76441
11:48:44|0.76419
11:48:45|0.76419
11:48:46|0.7642
11:48:47|0.7642
11:48:49|0.7642
11:48:50|0.7642
11:48:51|0.76433
11:48:52|0.76433
11:48:53|0.76433
11:48:54|0.76433
11:48:55|0.76433
11:48:56|0.76431
11:48:57|0.7645
11:48:58|0.7645
11:48:59|0.76472
11:49:00|0.76472
11:49:01|0.76472
11:49:02|0.76472
11:49:03|0.76472
11:49:04|0.76447
11:49:05|0.7641
11:49:06|0.7641
11:49:07|0.7641
11:49:08|0.7641
11:49:09|0.7641
11:49:10|0.7641
11:49:11|0.76417
11:49:12|0.76417
11:49:13|0.76417
11:49:14|0.76417
11:49:16|0.76116
11:49:18|0.76138
11:49:19|0.76138
11:49:20|0.76119
11:49:20|0.76119
11:49:21|0.76119
11:49:23|0.76119
11:49:24|0.76119
11:49:24|0.7615
11:49:25|0.76176
11:49:26|0.76176
11:49:27|0.76176
11:49:28|0.76176
11:49:30|0.76176
11:49:31|0.76171
11:49:32|0.76131
11:49:33|0.76131
11:49:34|0.76131
11:49:35|0.76131
11:49:35|0.7617
11:49:37|0.76131
11:49:38|0.76127
11:49:39|0.76155
11:49:41|0.76155
11:49:41|0.76155
11:49:42|0.76155
11:49:43|0.76155
11:49:44|0.76143
11:49:45|0.76143
11:49:46|0.7614
11:49:47|0.7614
11:49:48|0.7614
11:49:49|0.7614
11:49:50|0.76151
11:49:51|0.76151
11:49:52|0.76224
11:49:53|0.76224
11:49:55|0.76224
11:49:55|0.76224
11:49:56|0.76162
11:49:58|0.76162
11:49:59|0.76168
11:49:59|0.76168
11:50:01|0.76168
11:50:02|0.76167
11:50:02|0.76167
11:50:03|0.76178
11:50:04|0.76178
11:50:05|0.76178
11:50:07|0.76168
11:50:07|0.76195
11:50:08|0.76194
11:50:10|0.76194
11:50:10|0.76173
11:50:11|0.76173
11:50:12|0.76173
11:50:13|0.76187
11:50:14|0.76139
11:50:16|0.7617
11:50:17|0.7617
11:50:18|0.76163
11:50:19|0.76163
11:50:20|0.76162
11:50:21|0.76162
11:50:23|0.76117
11:50:24|0.76123
11:50:25|0.76119
11:50:26|0.76115
11:50:27|0.76119
11:50:28|0.76119
11:50:29|0.76119
11:50:30|0.76119
11:50:31|0.76155
11:50:32|0.76154
11:50:33|0.76154
11:50:34|0.76163
11:50:35|0.76154
11:50:36|0.76154
11:50:37|0.76158
11:50:38|0.76158
11:50:40|0.76158
11:50:41|0.76158
11:50:42|0.76158
11:50:43|0.76165
11:50:43|0.76165
11:50:44|0.7616
11:50:46|0.76193
11:50:46|0.76194
11:50:48|0.76194
11:50:48|0.76159
11:50:49|0.76159
11:50:50|0.76162
11:50:51|0.76187
11:50:52|0.76162
11:50:53|0.76186
11:50:54|0.76186
11:50:55|0.76192
11:50:56|0.76194
11:50:57|0.76177
11:50:59|0.76177
11:50:59|0.76177
11:51:00|0.76177
11:51:01|0.76177
11:51:02|0.76177
11:51:03|0.76177
11:51:04|0.76177
11:51:05|0.76177
11:51:06|0.76177
11:51:07|0.76177
11:51:08|0.76177
11:51:09|0.76177
11:51:11|0.76177
11:51:11|0.76208
11:51:12|0.76208
11:51:14|0.76208
11:51:14|0.76207
11:51:16|0.76207
11:51:17|0.76207
11:51:19|0.76203
11:51:20|0.76203
11:51:21|0.7619
11:51:22|0.7619
11:51:24|0.7619
11:51:24|0.76161
11:51:26|0.76161
11:51:27|0.76161
11:51:28|0.76147
11:51:29|0.76147
11:51:30|0.76147
11:51:31|0.76128
11:51:31|0.76128
11:51:33|0.76128
11:51:34|0.76128
11:51:34|0.76128
11:51:36|0.76128
11:51:37|0.7613
11:51:38|0.76116
11:51:38|0.76116
11:51:39|0.76116
11:51:42|0.76116
11:51:43|0.76155
11:51:43|0.76155
11:51:44|0.76136
11:51:45|0.76171
11:51:46|0.76171
11:51:47|0.76171
11:51:48|0.76171
11:51:50|0.76171
11:51:51|0.76171
11:51:52|0.76144
11:51:53|0.76144
11:51:54|0.76144
11:51:55|0.76144
11:51:56|0.76144
11:51:57|0.76163
11:51:58|0.76163
11:51:59|0.76163
11:52:00|0.76163
11:52:01|0.76163
11:52:02|0.76163
11:52:03|0.7617
11:52:04|0.7617
11:52:05|0.7617
11:52:06|0.76144
11:52:07|0.76144
11:52:08|0.76144
11:52:09|0.76176
11:52:10|0.76151
11:52:11|0.76151
11:52:12|0.76151
11:52:13|0.76151
11:52:14|0.76151
11:52:15|0.76164
11:52:16|0.76208
11:52:17|0.76208
11:52:19|0.76174
11:52:19|0.76173
11:52:21|0.76173
11:52:22|0.76173
11:52:23|0.76173
11:52:24|0.76173
11:52:25|0.76173
11:52:26|0.76173
11:52:27|0.76173
11:52:27|0.76174
11:52:29|0.76195
11:52:30|0.76195
11:52:31|0.76176
11:52:32|0.76176
11:52:32|0.76202
11:52:34|0.76202
11:52:35|0.76202
11:52:36|0.76202
11:52:37|0.76202
11:52:37|0.76202
11:52:39|0.76174
11:52:39|0.76174
11:52:40|0.76174
11:52:42|0.76174
11:52:43|0.76139
11:52:43|0.76155
11:52:45|0.76155
11:52:45|0.76155
11:52:46|0.76155
11:52:47|0.76155
11:52:49|0.76194
11:52:50|0.76179
11:52:50|0.76162
11:52:52|0.76143
11:52:53|0.76163
11:52:53|0.76163
11:52:54|0.76163
11:52:56|0.7617
11:52:56|0.76155
11:52:58|0.76155
11:52:59|0.76155
11:53:00|0.76155
11:53:01|0.76155
11:53:02|0.76162
11:53:03|0.76162
11:53:04|0.76162
11:53:05|0.76144
11:53:06|0.76162
11:53:07|0.76162
11:53:08|0.76162
11:53:09|0.76162
11:53:10|0.76151
11:53:11|0.76151
11:53:12|0.76147
11:53:13|0.76151
11:53:14|0.76151
11:53:15|0.76151
11:53:16|0.76151
11:53:17|0.76154
11:53:18|0.76154
11:53:20|0.76154
11:53:20|0.76154
11:53:22|0.76143
11:53:23|0.76143
11:53:23|0.76143
11:53:25|0.76143
11:53:26|0.76143
11:53:26|0.76143
11:53:28|0.76143
11:53:29|0.76143
11:53:30|0.76142
11:53:31|0.76143
11:53:32|0.76143
11:53:33|0.76143
11:53:34|0.76143
11:53:35|0.76143
11:53:36|0.76142
11:53:37|0.76124
11:53:38|0.76138
11:53:40|0.761
11:53:40|0.761
11:53:42|0.761
11:53:43|0.761
11:53:43|0.761
11:53:44|0.761
11:53:46|0.76087
11:53:46|0.76085
11:53:48|0.76085
11:53:48|0.76085
11:53:49|0.76085
11:53:50|0.76085
11:53:53|0.76131
11:53:53|0.76131
11:53:55|0.76131
11:53:56|0.76143
11:53:56|0.76161
11:53:57|0.76161
11:53:58|0.76143
11:53:59|0.7614
11:54:01|0.7614
11:54:01|0.76143
11:54:02|0.76143
11:54:04|0.76146
11:54:04|0.76146
11:54:05|0.76136
11:54:06|0.76135
11:54:07|0.76136
11:54:08|0.76136
11:54:09|0.76163
11:54:10|0.76162
11:54:11|0.76162
11:54:12|0.76162
11:54:14|0.76161
11:54:15|0.76179
11:54:15|0.76202
11:54:17|0.76202
11:54:17|0.76186
11:54:19|0.76172
11:54:21|0.76172
11:54:22|0.76172
11:54:23|0.76172
11:54:24|0.76172
11:54:26|0.76131
11:54:26|0.76131
11:54:27|0.76131
11:54:29|0.76131
11:54:30|0.76131
11:54:30|0.76131
11:54:32|0.76132
11:54:33|0.76132
11:54:33|0.76132
11:54:35|0.76132
11:54:36|0.76146
11:54:36|0.76172
11:54:37|0.76172
11:54:39|0.76172
11:54:39|0.76171
11:54:41|0.76171
11:54:43|0.76119
11:54:43|0.76119
11:54:45|0.76119
11:54:46|0.76135
11:54:46|0.76135
11:54:48|0.76186
11:54:48|0.76186
11:54:49|0.76186
11:54:50|0.76186
11:54:51|0.76186
11:54:52|0.76151
11:54:53|0.76151
11:54:55|0.76151
11:54:56|0.76151
11:54:57|0.76151
11:54:58|0.76151
11:54:59|0.76151
11:55:00|0.76177
11:55:00|0.76177
11:55:01|0.76177
11:55:03|0.76186
11:55:03|0.762
11:55:04|0.76194
11:55:05|0.76199
11:55:06|0.762
11:55:07|0.76242
11:55:08|0.76242
11:55:10|0.76265
11:55:11|0.76255
11:55:11|0.76255
11:55:12|0.76255
11:55:13|0.76255
11:55:14|0.76255
11:55:15|0.76235
11:55:16|0.76235
11:55:17|0.76227
11:55:18|0.76227
11:55:19|0.76227
11:55:21|0.76212
11:55:22|0.76212
11:55:24|0.76212
11:55:24|0.76212
11:55:26|0.76183
11:55:27|0.76183
11:55:28|0.76183
11:55:29|0.76211
11:55:30|0.76227
11:55:31|0.76227
11:55:32|0.76227
11:55:33|0.76227
11:55:34|0.76227
11:55:35|0.76195
11:55:36|0.76195
11:55:37|0.76195
11:55:38|0.76176
11:55:39|0.76176
11:55:40|0.76193
11:55:41|0.76193
11:55:42|0.76193
11:55:44|0.76193
11:55:44|0.76193
11:55:45|0.76193
11:55:46|0.76193
11:55:48|0.76193
11:55:48|0.76193
11:55:49|0.76173
11:55:50|0.76156
11:55:51|0.76156
11:55:52|0.76156
11:55:53|0.76156
11:55:54|0.76156
11:55:55|0.76156
11:55:57|0.76211
11:55:58|0.76191
11:55:58|0.76211
11:55:59|0.76211
11:56:00|0.76281
11:56:01|0.76281
11:56:02|0.76281
11:56:03|0.76244
11:56:04|0.76268
11:56:05|0.76282
11:56:06|0.76282
11:56:07|0.76282
11:56:08|0.76282
11:56:09|0.76282
11:56:10|0.76282
11:56:12|0.76298
11:56:12|0.76291
11:56:13|0.76291
11:56:14|0.76291
11:56:15|0.76323
11:56:17|0.76333
11:56:17|0.76395
11:56:18|0.76395
11:56:19|0.76395
11:56:21|0.76417
11:56:22|0.76417
11:56:24|0.76417
11:56:25|0.76399
11:56:26|0.764
11:56:27|0.764
11:56:28|0.764
11:56:28|0.7641
11:56:30|0.7641
11:56:31|0.7641
11:56:32|0.76351
11:56:33|0.76351
11:56:34|0.76351
11:56:35|0.76351
11:56:36|0.76351
11:56:36|0.76284
11:56:38|0.76289
11:56:39|0.76289
11:56:40|0.76289
11:56:41|0.76289
11:56:42|0.76289
11:56:44|0.76335
11:56:45|0.76311
11:56:46|0.76311
11:56:47|0.76307
11:56:47|0.76307
11:56:49|0.76307
11:56:49|0.76307
11:56:50|0.76299
11:56:52|0.76307
11:56:52|0.76307
11:56:54|0.76347
11:56:55|0.76347
11:56:56|0.76347
11:56:57|0.76347
11:56:58|0.76347
11:56:59|0.76323
11:57:00|0.76323
11:57:01|0.76323
11:57:02|0.76323
11:57:03|0.76307
11:57:04|0.76303
11:57:05|0.76303
11:57:06|0.76303
11:57:07|0.76278
11:57:08|0.76278
11:57:09|0.76303
11:57:11|0.76303
11:57:11|0.76303
11:57:12|0.76303
11:57:13|0.76303
11:57:14|0.76303
11:57:16|0.76342
11:57:16|0.76327
11:57:17|0.76327
11:57:18|0.76284
11:57:19|0.76284
11:57:20|0.76284
11:57:21|0.76284
11:57:23|0.76281
11:57:24|0.76281
11:57:25|0.76281
11:57:26|0.76281
11:57:27|0.76284
11:57:28|0.76284
11:57:28|0.76284
11:57:30|0.76284
11:57:31|0.76299
11:57:32|0.76299
11:57:33|0.76299
11:57:34|0.76299
11:57:35|0.76299
11:57:36|0.76331
11:57:37|0.76308
11:57:38|0.76308
11:57:40|0.76308
11:57:41|0.76311
11:57:41|0.76311
11:57:43|0.76311
11:57:44|0.76311
11:57:45|0.76311
11:57:46|0.76311
11:57:46|0.76311
11:57:47|0.76311
11:57:49|0.76311
11:57:50|0.76352
11:57:51|0.76347
11:57:51|0.76347
11:57:53|0.76347
11:57:54|0.76347
11:57:54|0.76347
11:57:56|0.76347
11:57:56|0.76347
11:57:58|0.76347
11:57:59|0.76347
11:57:59|0.76363
11:58:01|0.76362
11:58:02|0.76362
11:58:03|0.76362
11:58:04|0.76362
11:58:05|0.76362
11:58:06|0.76362
11:58:07|0.76362
11:58:08|0.76362
11:58:09|0.76346
11:58:10|0.76275
11:58:11|0.76275
11:58:12|0.76275
11:58:13|0.76275
11:58:14|0.76275
11:58:15|0.76307
11:58:16|0.76307
11:58:17|0.76307
11:58:18|0.76288
11:58:19|0.76288
11:58:20|0.76288
11:58:21|0.76288
11:58:22|0.76337
11:58:24|0.76317
11:58:25|0.76317
11:58:26|0.76317
11:58:28|0.76317
11:58:29|0.76317
11:58:30|0.76317
11:58:31|0.76317
11:58:32|0.76317
11:58:32|0.76224
11:58:34|0.76224
11:58:35|0.76224
11:58:36|0.76224
11:58:37|0.76224
11:58:38|0.76251
11:58:39|0.76306
11:58:40|0.76283
11:58:42|0.76283
11:58:43|0.76283
11:58:44|0.76283
11:58:44|0.76283
11:58:45|0.76283
11:58:46|0.76291
11:58:48|0.76221
11:58:48|0.76221
11:58:49|0.76116
11:58:50|0.76116
11:58:51|0.76116
11:58:53|0.76195
11:58:53|0.76144
11:58:54|0.76144
11:58:55|0.76144
11:58:57|0.76148
11:58:58|0.76148
11:58:59|0.76148
11:59:00|0.76148
11:59:01|0.76148
11:59:02|0.76148
11:59:03|0.76148
11:59:04|0.76202
11:59:05|0.76223
11:59:06|0.76223
11:59:07|0.76223
11:59:08|0.76223
11:59:09|0.76223
11:59:10|0.76223
11:59:11|0.76223
11:59:12|0.76181
11:59:13|0.76192
11:59:14|0.76192
11:59:15|0.76192
11:59:16|0.76211
11:59:17|0.76192
11:59:18|0.76192
11:59:19|0.76192
11:59:20|0.76192
11:59:21|0.76192
11:59:22|0.76192
11:59:23|0.76181
11:59:24|0.76181
11:59:25|0.76202
11:59:26|0.76188
11:59:27|0.76188
11:59:28|0.76188
11:59:29|0.7621
11:59:30|0.7621
11:59:31|0.7621
11:59:32|0.7621
11:59:33|0.7621
11:59:34|0.7621
11:59:36|0.7621
11:59:37|0.7621
11:59:37|0.76181
11:59:39|0.76181
11:59:40|0.76181
11:59:40|0.76181
11:59:41|0.76181
11:59:43|0.76181
11:59:44|0.7617
11:59:45|0.76154
11:59:46|0.7615
11:59:47|0.7615
11:59:48|0.7615
11:59:49|0.76125
11:59:50|0.76125
11:59:51|0.76128
11:59:52|0.76147
11:59:53|0.76147
11:59:54|0.76147
11:59:55|0.76181
11:59:56|0.76208
11:59:57|0.76223
11:59:58|0.76223
11:59:59|0.76223
12:00:00|0.76223
12:00:01|0.76199
12:00:02|0.76222
12:00:03|0.76222
12:00:04|0.76172
12:00:05|0.76123
12:00:06|0.76186
12:00:07|0.76186
12:00:08|0.76186
12:00:09|0.76159
12:00:10|0.76198
12:00:11|0.76198
12:00:12|0.76198
12:00:13|0.76198
12:00:14|0.76186
12:00:15|0.76156
12:00:16|0.76156
12:00:17|0.76137
12:00:18|0.76137
12:00:19|0.76199
12:00:20|0.76199
12:00:21|0.76199
12:00:22|0.76199
12:00:23|0.76178
12:00:24|0.76178
12:00:26|0.76155
12:00:27|0.76155
12:00:27|0.76155
12:00:29|0.76155
12:00:30|0.76155
12:00:31|0.76155
12:00:32|0.76162
12:00:33|0.76162
12:00:34|0.76162
12:00:35|0.76162
12:00:36|0.76162
12:00:37|0.76195
12:00:38|0.76195
12:00:39|0.76195
12:00:40|0.76195
12:00:42|0.76195
12:00:42|0.76195
12:00:44|0.76164
12:00:44|0.76164
12:00:46|0.76154
12:00:46|0.76154
12:00:47|0.76116
12:00:48|0.76108
12:00:49|0.76101
12:00:50|0.76123
12:00:51|0.76113
12:00:52|0.76159
12:00:53|0.76159
12:00:55|0.76159
12:00:55|0.76161
12:00:56|0.76161
12:00:58|0.76161
12:00:58|0.76161
12:00:59|0.76125
12:01:00|0.76125
12:01:02|0.76129
12:01:03|0.76129
12:01:03|0.76083
12:01:04|0.761
12:01:05|0.76104
12:01:06|0.76104
12:01:07|0.76121
12:01:08|0.76121
12:01:09|0.76121
12:01:11|0.76121
12:01:11|0.76121
12:01:12|0.76121
12:01:13|0.76121
12:01:14|0.76121
12:01:16|0.76061
12:01:17|0.76061
12:01:17|0.7602
12:01:18|0.76042
12:01:20|0.76075
12:01:21|0.76021
12:01:21|0.7602
12:01:22|0.7602
12:01:23|0.76
12:01:24|0.76
12:01:25|0.76006
12:01:27|0.76012
12:01:28|0.76012
12:01:30|0.76016
12:01:30|0.76016
12:01:31|0.76016
12:01:32|0.76004
12:01:33|0.76004
12:01:34|0.76004
12:01:35|0.76004
12:01:37|0.76004
12:01:38|0.76004
12:01:39|0.7598
12:01:40|0.75904
12:01:40|0.75904
12:01:42|0.75904
12:01:42|0.75904
12:01:44|0.75904
12:01:46|0.75979
12:01:46|0.75987
12:01:47|0.76025
12:01:48|0.75934
12:01:50|0.75934
12:01:51|0.75934
12:01:51|0.75952
12:01:53|0.75948
12:01:53|0.7593
12:01:54|0.75955
12:01:55|0.75955
12:01:56|0.75955
12:01:58|0.75955
12:01:58|0.75955
12:01:59|0.75913
12:02:01|0.75913
12:02:01|0.75913
12:02:02|0.75913
12:02:04|0.75913
12:02:05|0.75913
12:02:05|0.75913
12:02:06|0.75913
12:02:07|0.75913
12:02:08|0.7591
12:02:10|0.75961
12:02:10|0.75908
12:02:11|0.75899
12:02:12|0.75899
12:02:13|0.75899
12:02:14|0.75787
12:02:15|0.7577
12:02:16|0.7577
12:02:17|0.75808
12:02:18|0.75712
12:02:20|0.75672
12:02:20|0.75666
12:02:22|0.75666
12:02:22|0.75666
12:02:24|0.75666
12:02:25|0.75684
12:02:26|0.75703
12:02:27|0.75703
12:02:27|0.75703
12:02:29|0.75703
12:02:30|0.75728
12:02:31|0.75743
12:02:32|0.75745
12:02:33|0.75742
12:02:34|0.75746
12:02:35|0.75746
12:02:36|0.75746
12:02:37|0.75746
12:02:38|0.75746
12:02:39|0.75797
12:02:40|0.75797
12:02:42|0.75797
12:02:42|0.75797
12:02:44|0.75797
12:02:44|0.75797
12:02:46|0.75775
12:02:46|0.75775
12:02:48|0.75771
12:02:49|0.75771
12:02:49|0.75771
12:02:50|0.75797
12:02:51|0.75752
12:02:53|0.75752
12:02:54|0.75752
12:02:55|0.75752
12:02:55|0.75771
12:02:57|0.75771
12:02:57|0.75775
12:02:59|0.7584
12:02:59|0.7584
12:03:00|0.7584
12:03:02|0.7584
12:03:03|0.75829
12:03:04|0.75829
12:03:05|0.75845
12:03:06|0.75845
12:03:07|0.75845
12:03:08|0.75845
12:03:09|0.7584
12:03:10|0.7584
12:03:11|0.7584
12:03:12|0.7584
12:03:13|0.7584
12:03:13|0.7584
12:03:15|0.75787
12:03:16|0.75787
12:03:16|0.75787
12:03:18|0.75757
12:03:19|0.75749
12:03:20|0.75749
12:03:21|0.75677
12:03:22|0.75673
12:03:22|0.75673
12:03:24|0.75673
12:03:24|0.75673
12:03:26|0.75642
12:03:27|0.75705
12:03:29|0.75712
12:03:30|0.75756
12:03:31|0.75756
12:03:32|0.75752
12:03:33|0.75752
12:03:34|0.75752
12:03:35|0.75752
12:03:36|0.75752
12:03:37|0.75752
12:03:38|0.75758
12:03:39|0.75753
12:03:40|0.75753
12:03:41|0.75753
12:03:42|0.75753
12:03:43|0.75752
12:03:44|0.75752
12:03:45|0.75752
12:03:46|0.75752
12:03:47|0.75752
12:03:48|0.75748
12:03:49|0.75748
12:03:50|0.75748
12:03:51|0.75748
12:03:52|0.75698
12:03:53|0.75698
12:03:54|0.75698
12:03:55|0.75694
12:03:56|0.75694
12:03:57|0.75694
12:03:58|0.75694
12:03:59|0.75674
12:04:00|0.75674
12:04:01|0.75674
12:04:02|0.75698
12:04:03|0.7567
12:04:04|0.7567
12:04:05|0.75654
12:04:06|0.75658
12:04:07|0.75671
12:04:08|0.75671
12:04:09|0.75671
12:04:10|0.75671
12:04:11|0.75697
12:04:12|0.75697
12:04:14|0.75697
12:04:14|0.75697
12:04:15|0.75697
12:04:16|0.75697
12:04:17|0.75697
12:04:18|0.75697
12:04:20|0.75667
12:04:20|0.75667
12:04:21|0.75606
12:04:23|0.7567
12:04:24|0.7567
12:04:25|0.7567
12:04:26|0.75666
12:04:27|0.75666
12:04:27|0.75599
12:04:30|0.75599
12:04:30|0.75599
12:04:32|0.75599
12:04:33|0.75626
12:04:34|0.75599
12:04:34|0.75599
12:04:35|0.75613
12:04:37|0.75613
12:04:38|0.75613
12:04:38|0.75585
12:04:40|0.75585
12:04:40|0.75585
12:04:41|0.75585
12:04:42|0.75589
12:04:43|0.75589
12:04:45|0.75561
12:04:46|0.75558
12:04:47|0.75558
12:04:48|0.75558
12:04:48|0.75558
12:04:49|0.75613
12:04:51|0.75613
12:04:51|0.75586
12:04:52|0.75586
12:04:53|0.75601
12:04:55|0.75614
12:04:56|0.75614
12:04:57|0.75658
12:04:57|0.75672
12:04:58|0.75673
12:05:00|0.75673
12:05:00|0.75673
12:05:02|0.75665
12:05:02|0.75711
12:05:04|0.75711
12:05:05|0.75682
12:05:06|0.7576
12:05:07|0.75718
12:05:08|0.75718
12:05:09|0.75761
12:05:10|0.757
12:05:10|0.757
12:05:12|0.75678
12:05:13|0.75678
12:05:13|0.75678
12:05:15|0.75678
12:05:16|0.75678
12:05:17|0.75678
12:05:18|0.7567
12:05:18|0.75665
12:05:20|0.75665
12:05:21|0.75673
12:05:21|0.75673
12:05:23|0.75775
12:05:24|0.75729
12:05:24|0.75729
12:05:25|0.75808
12:05:27|0.75808
12:05:28|0.75808
12:05:29|0.75808
12:05:30|0.75729
12:05:32|0.75769
12:05:32|0.75761
12:05:34|0.7587
12:05:35|0.75849
12:05:36|0.75849
12:05:36|0.75849
12:05:37|0.75849
12:05:39|0.75822
12:05:40|0.75904
12:05:41|0.75921
12:05:43|0.75921
12:05:44|0.75921
12:05:45|0.75854
12:05:45|0.75847
12:05:46|0.7585
12:05:48|0.7585
12:05:48|0.7585
12:05:50|0.75862
12:05:50|0.75889
12:05:51|0.75807
12:05:52|0.75805
12:05:53|0.75805
12:05:55|0.75805
12:05:55|0.75833
12:05:57|0.7584
12:05:57|0.7583
12:05:58|0.7584
12:06:00|0.7586
12:06:00|0.7586
12:06:01|0.7586
12:06:02|0.7586
12:06:03|0.7586
12:06:04|0.75817
12:06:05|0.75817
12:06:06|0.75792
12:06:07|0.75792
12:06:08|0.75792
12:06:10|0.7576
12:06:11|0.7576
12:06:12|0.7576
12:06:12|0.7576
12:06:14|0.7576
12:06:15|0.7576
12:06:16|0.75712
12:06:17|0.75729
12:06:18|0.75729
12:06:19|0.75729
12:06:20|0.75729
12:06:21|0.75696
12:06:22|0.7567
12:06:23|0.7567
12:06:24|0.757
12:06:25|0.757
12:06:27|0.75758
12:06:28|0.75758
12:06:28|0.75702
12:06:29|0.75702
12:06:31|0.75686
12:06:33|0.75686
12:06:34|0.75686
12:06:34|0.75686
12:06:35|0.75686
12:06:36|0.75686
12:06:38|0.7569
12:06:39|0.7569
12:06:40|0.75686
12:06:41|0.75686
12:06:42|0.75686
12:06:44|0.75686
12:06:45|0.75713
12:06:46|0.75713
12:06:47|0.75587
12:06:47|0.75587
12:06:49|0.75587
12:06:49|0.75587
12:06:50|0.75691
12:06:51|0.75662
12:06:52|0.75662
12:06:53|0.75696
12:06:54|0.75697
12:06:56|0.75697
12:06:56|0.75737
12:06:57|0.75737
12:06:58|0.75698
12:06:59|0.75698
12:07:01|0.75698
12:07:01|0.75698
12:07:02|0.75698
12:07:03|0.75698
12:07:05|0.75729
12:07:06|0.75729
12:07:06|0.75729
12:07:08|0.75745
12:07:09|0.75745
12:07:10|0.75758
12:07:11|0.75758
12:07:11|0.75759
12:07:13|0.75759
12:07:14|0.75777
12:07:15|0.75792
12:07:16|0.75758
12:07:17|0.75758
12:07:17|0.75839
12:07:18|0.75839
12:07:20|0.75849
12:07:21|0.75849
12:07:21|0.75849
12:07:23|0.75849
12:07:24|0.75849
12:07:24|0.75818
12:07:26|0.75849
12:07:27|0.75849
12:07:28|0.75849
12:07:29|0.75871
12:07:30|0.75871
12:07:31|0.75842
12:07:33|0.75871
12:07:34|0.75871
12:07:35|0.75886
12:07:37|0.7586
12:07:38|0.7586
12:07:39|0.7585
12:07:39|0.7585
12:07:41|0.75846
12:07:42|0.75846
12:07:43|0.75846
12:07:44|0.75801
12:07:45|0.75801
12:07:45|0.75801
12:07:47|0.75801
12:07:49|0.75801
12:07:49|0.75801
12:07:50|0.75801
12:07:51|0.75801
12:07:53|0.75805
12:07:53|0.75805
12:07:54|0.75805
12:07:56|0.75805
12:07:57|0.7579
12:07:58|0.7579
12:07:59|0.7579
12:08:00|0.7579
12:08:01|0.75766
12:08:02|0.75766
12:08:03|0.75801
12:08:04|0.75801
12:08:05|0.75764
12:08:07|0.7576
12:08:08|0.7576
12:08:08|0.7576
12:08:09|0.7576
12:08:11|0.75744
12:08:11|0.75744
12:08:13|0.75744
12:08:14|0.75744
12:08:15|0.75748
12:08:15|0.75748
12:08:16|0.75748
12:08:17|0.75748
12:08:19|0.75748
12:08:19|0.75748
12:08:20|0.75748
12:08:21|0.75748
12:08:22|0.75743
12:08:23|0.75702
12:08:24|0.7571
12:08:26|0.7567
12:08:26|0.7567
12:08:28|0.75712
12:08:28|0.75671
12:08:29|0.75671
12:08:31|0.75671
12:08:32|0.75682
12:08:32|0.75682
12:08:35|0.75682
12:08:35|0.75734
12:08:37|0.75761
12:08:37|0.7573
12:08:38|0.75793
12:08:40|0.75793
12:08:40|0.75793
12:08:41|0.75793
12:08:43|0.75793
12:08:44|0.75793
12:08:45|0.75778
12:08:46|0.75778
12:08:47|0.75778
12:08:47|0.75778
12:08:49|0.75778
12:08:49|0.75778
12:08:50|0.75778
12:08:51|0.75778
12:08:52|0.75786
12:08:54|0.75786
12:08:55|0.75786
12:08:57|0.75817
12:08:57|0.75785
12:08:58|0.75785
12:08:59|0.75785
12:09:00|0.75785
12:09:01|0.75786
12:09:03|0.75786
12:09:03|0.75798
12:09:05|0.75798
12:09:06|0.75798
12:09:07|0.75865
12:09:08|0.75865
12:09:09|0.7588
12:09:10|0.75842
12:09:11|0.75842
12:09:12|0.75842
12:09:13|0.75889
12:09:14|0.75889
12:09:15|0.75904
12:09:16|0.75866
12:09:17|0.75866
12:09:18|0.75866
12:09:19|0.75866
12:09:20|0.75866
12:09:21|0.75866
12:09:22|0.75866
12:09:23|0.75913
12:09:24|0.75913
12:09:25|0.75882
12:09:26|0.75882
12:09:28|0.75882
12:09:29|0.75882
12:09:30|0.7592
12:09:31|0.75884
12:09:32|0.7592
12:09:33|0.7592
12:09:35|0.7592
12:09:36|0.7592
12:09:37|0.7592
12:09:37|0.7589
12:09:39|0.7589
12:09:40|0.75913
12:09:41|0.75913
12:09:42|0.75929
12:09:44|0.75928
12:09:45|0.75928
12:09:45|0.7589
12:09:46|0.7589
12:09:47|0.7589
12:09:48|0.7589
12:09:49|0.7589
12:09:50|0.75891
12:09:52|0.75891
12:09:52|0.75891
12:09:53|0.75891
12:09:55|0.75891
12:09:55|0.75891
12:09:57|0.75891
12:09:57|0.75891
12:09:58|0.75891
12:10:00|0.75891
12:10:01|0.75892
12:10:02|0.75892
12:10:03|0.75921
12:10:04|0.75893
12:10:05|0.75893
12:10:05|0.75893
12:10:07|0.75889
12:10:07|0.75888
12:10:09|0.75881
12:10:10|0.75858
12:10:10|0.75855
12:10:11|0.75855
12:10:12|0.75855
12:10:13|0.75855
12:10:15|0.75855
12:10:16|0.75865
12:10:17|0.75865
12:10:17|0.75821
12:10:19|0.75821
12:10:20|0.75821
12:10:21|0.75821
12:10:22|0.75821
12:10:23|0.75821
12:10:24|0.75821
12:10:25|0.75821
12:10:26|0.75826
12:10:27|0.75849
12:10:28|0.75849
12:10:29|0.75886
12:10:30|0.75886
12:10:31|0.75874
12:10:32|0.75874
12:10:33|0.75874
12:10:34|0.75874
12:10:36|0.7591
12:10:37|0.7591
12:10:38|0.75882
12:10:39|0.75905
12:10:41|0.75905
12:10:41|0.75905
12:10:42|0.75905
12:10:43|0.75905
12:10:44|0.75905
12:10:46|0.75905
12:10:46|0.75905
12:10:47|0.75905
12:10:48|0.75905
12:10:49|0.75905
12:10:51|0.75894
12:10:51|0.75894
12:10:52|0.75894
12:10:53|0.75937
12:10:54|0.75937
12:10:56|0.75937
12:10:56|0.7598
12:10:58|0.7598
12:10:59|0.7598
12:11:00|0.7598
12:11:01|0.7598
12:11:02|0.7601
12:11:02|0.7601
12:11:04|0.76008
12:11:04|0.76008
12:11:06|0.76008
12:11:07|0.76008
12:11:09|0.76008
12:11:09|0.76008
12:11:10|0.76006
12:11:11|0.76006
12:11:12|0.76006
12:11:13|0.76006
12:11:14|0.76006
12:11:16|0.76006
12:11:16|0.76006
12:11:17|0.76006
12:11:18|0.76006
12:11:20|0.76007
12:11:21|0.76007
12:11:22|0.76007
12:11:22|0.76007
12:11:23|0.76007
12:11:24|0.76005
12:11:26|0.76006
12:11:26|0.76006
12:11:27|0.76007
12:11:28|0.76033
12:11:29|0.76033
12:11:30|0.76033
12:11:31|0.76011
12:11:33|0.76011
12:11:34|0.76011
12:11:34|0.76011
12:11:35|0.76011
12:11:36|0.76011
12:11:38|0.76011
12:11:40|0.7599
12:11:40|0.7599
12:11:41|0.75969
12:11:43|0.75969
12:11:44|0.75969
12:11:45|0.75946
12:11:46|0.75946
12:11:47|0.75946
12:11:49|0.75946
12:11:50|0.75946
12:11:51|0.75946
12:11:52|0.75954
12:11:52|0.75954
12:11:54|0.75954
12:11:55|0.75954
12:11:56|0.75958
12:11:57|0.76017
12:11:58|0.75962
12:11:58|0.75962
12:12:00|0.75962
12:12:01|0.75962
12:12:02|0.75962
12:12:03|0.75962
12:12:04|0.75962
12:12:05|0.75962
12:12:06|0.75962
12:12:06|0.75962
12:12:07|0.75958
12:12:09|0.75958
12:12:11|0.75958
12:12:12|0.75904
12:12:12|0.75904
12:12:13|0.75904
12:12:14|0.75904
12:12:15|0.75904
12:12:16|0.75904
12:12:17|0.75904
12:12:18|0.75862
12:12:20|0.75862
12:12:21|0.75862
12:12:21|0.75862
12:12:22|0.75862
12:12:23|0.75862
12:12:24|0.75862
12:12:25|0.7585
12:12:26|0.75873
12:12:27|0.75873
12:12:28|0.75873
12:12:29|0.75913
12:12:30|0.75913
12:12:31|0.75913
12:12:32|0.75882
12:12:34|0.75882
12:12:34|0.75882
12:12:35|0.75929
12:12:36|0.75886
12:12:38|0.7589
12:12:39|0.7589
12:12:40|0.7589
12:12:41|0.7589
12:12:42|0.7589
12:12:43|0.7589
12:12:44|0.7589
12:12:45|0.75945
12:12:46|0.75945
12:12:48|0.75945
12:12:48|0.75945
12:12:49|0.75945
12:12:51|0.75945
12:12:52|0.75922
12:12:52|0.75922
12:12:53|0.75922
12:12:55|0.75922
12:12:55|0.75922
12:12:56|0.75922
12:12:57|0.75922
12:12:58|0.75902
12:13:00|0.75902
12:13:00|0.75878
12:13:01|0.75878
12:13:02|0.75878
12:13:03|0.75878
12:13:05|0.75873
12:13:05|0.75873
12:13:07|0.75873
12:13:09|0.75873
12:13:10|0.75873
12:13:10|0.7583
12:13:11|0.7581
12:13:13|0.7581
12:13:13|0.7581
12:13:15|0.7581
12:13:15|0.7581
12:13:16|0.7581
12:13:17|0.7581
12:13:18|0.7579
12:13:19|0.7579
12:13:20|0.7579
12:13:21|0.7579
12:13:22|0.75807
12:13:23|0.75832
12:13:24|0.75812
12:13:25|0.75812
12:13:26|0.75801
12:13:27|0.75801
12:13:28|0.75801
12:13:30|0.75817
12:13:30|0.75881
12:13:31|0.75813
12:13:32|0.75881
12:13:33|0.75881
12:13:34|0.75881
12:13:35|0.75881
12:13:37|0.75842
12:13:38|0.75842
12:13:39|0.75889
12:13:40|0.75889
12:13:42|0.75889
12:13:42|0.75889
12:13:44|0.75889
12:13:45|0.75903
12:13:46|0.75903
12:13:47|0.75903
12:13:48|0.75903
12:13:49|0.75903
12:13:50|0.75851
12:13:51|0.7592
12:13:52|0.75937
12:13:53|0.75903
12:13:54|0.75903
12:13:55|0.75903
12:13:56|0.75928
12:13:57|0.75929
12:13:58|0.75929
12:13:59|0.75928
12:14:00|0.75928
12:14:01|0.75928
12:14:02|0.75928
12:14:04|0.75909
12:14:04|0.75909
12:14:05|0.75928
12:14:06|0.75928
12:14:07|0.75928
12:14:08|0.75928
12:14:09|0.7589
12:14:10|0.7589
12:14:11|0.7589
12:14:12|0.7589
12:14:13|0.7589
12:14:14|0.7589
12:14:15|0.75893
12:14:17|0.75891
12:14:17|0.75894
12:14:18|0.75889
12:14:19|0.75889
12:14:21|0.75889
12:14:22|0.75889
12:14:23|0.75845
12:14:23|0.75845
12:14:24|0.75845
12:14:25|0.75842
12:14:26|0.75842
12:14:28|0.75838
12:14:29|0.75857
12:14:29|0.75857
12:14:30|0.75894
12:14:31|0.75894
12:14:33|0.75819
12:14:33|0.75819
12:14:34|0.75819
12:14:35|0.75819
12:14:36|0.75819
12:14:37|0.75822
12:14:39|0.75872
12:14:40|0.75872
12:14:41|0.75872
12:14:42|0.75872
12:14:44|0.75838
12:14:45|0.7581
12:14:46|0.7581
12:14:47|0.7581
12:14:48|0.7581
12:14:49|0.75793
12:14:50|0.75807
12:14:51|0.7584
12:14:52|0.7581
12:14:53|0.7581
12:14:54|0.7581
12:14:55|0.7581
12:14:56|0.7581
12:14:56|0.7581
12:14:58|0.75818
12:14:58|0.75818
12:14:59|0.75814
12:15:01|0.75814
12:15:02|0.75833
12:15:03|0.75833
12:15:04|0.7581
12:15:05|0.7581
12:15:06|0.75807
12:15:07|0.75841
12:15:08|0.75841
12:15:09|0.75841
12:15:10|0.75841
12:15:12|0.75841
12:15:12|0.75807
12:15:13|0.75807
12:15:14|0.75792
12:15:15|0.75792
12:15:17|0.75792
12:15:18|0.75792
12:15:18|0.75792
12:15:19|0.75792
12:15:20|0.75796
12:15:22|0.75808
12:15:23|0.75818
12:15:24|0.75821
12:15:25|0.75808
12:15:26|0.75868
12:15:27|0.75868
12:15:28|0.75868
12:15:29|0.75868
12:15:30|0.75868
12:15:31|0.75868
12:15:32|0.75803
12:15:33|0.75803
12:15:34|0.75803
12:15:35|0.75803
12:15:36|0.75833
12:15:37|0.75833
12:15:38|0.7581
12:15:40|0.7581
12:15:41|0.7581
12:15:42|0.7581
12:15:43|0.7581
12:15:44|0.7581
12:15:45|0.75811
12:15:46|0.75808
12:15:47|0.75808
12:15:48|0.75808
12:15:49|0.75808
12:15:50|0.75808
12:15:51|0.75811
12:15:52|0.75811
12:15:54|0.75811
12:15:55|0.75808
12:15:55|0.75808
12:15:57|0.75808
12:15:58|0.75808
12:15:59|0.75807
12:16:00|0.75807
12:16:01|0.75807
12:16:02|0.75808
12:16:03|0.75808
12:16:04|0.758
12:16:05|0.758
12:16:06|0.758
12:16:07|0.758
12:16:08|0.758
12:16:09|0.75801
12:16:11|0.75801
12:16:11|0.75801
12:16:12|0.75801
12:16:13|0.75825
12:16:14|0.75825
12:16:15|0.75825
12:16:16|0.75825
12:16:17|0.75825
12:16:18|0.75825
12:16:19|0.75804
12:16:20|0.75804
12:16:22|0.75841
12:16:22|0.75841
12:16:23|0.75841
12:16:25|0.75841
12:16:26|0.758
12:16:26|0.758
12:16:27|0.758
12:16:28|0.758
12:16:29|0.758
12:16:31|0.758
12:16:31|0.758
12:16:33|0.758
12:16:33|0.758
12:16:34|0.758
12:16:35|0.758
12:16:36|0.758
12:16:37|0.758
12:16:38|0.758
12:16:39|0.758
12:16:40|0.75791
12:16:42|0.75791
12:16:43|0.75791
12:16:44|0.75791
12:16:45|0.75791
12:16:46|0.75791
12:16:47|0.75795
12:16:48|0.75795
12:16:49|0.75759
12:16:50|0.75749
12:16:51|0.7579
12:16:52|0.7579
12:16:53|0.7579
12:16:55|0.75738
12:16:56|0.75752
12:16:57|0.75752
12:16:58|0.75752
12:16:59|0.75752
12:17:00|0.75752
12:17:01|0.75752
12:17:02|0.75752
12:17:03|0.75752
12:17:03|0.7573
12:17:06|0.7573
12:17:06|0.7573
12:17:07|0.7573
12:17:08|0.75721
12:17:09|0.75721
12:17:10|0.75721
12:17:11|0.7572
12:17:12|0.7572
12:17:13|0.75701
12:17:15|0.75701
12:17:16|0.757
12:17:16|0.75694
12:17:17|0.75689
12:17:18|0.75689
12:17:19|0.75677
12:17:20|0.75677
12:17:22|0.75677
12:17:23|0.75692
12:17:24|0.75713
12:17:24|0.75713
12:17:26|0.75713
12:17:27|0.75713
12:17:28|0.75713
12:17:28|0.75713
12:17:30|0.75719
12:17:30|0.75677
12:17:32|0.75714
12:17:33|0.75714
12:17:33|0.75714
12:17:34|0.75714
12:17:35|0.75714
12:17:37|0.75714
12:17:38|0.75714
12:17:39|0.75714
12:17:39|0.7564
12:17:41|0.7559
12:17:41|0.75601
12:17:44|0.75632
12:17:44|0.75648
12:17:46|0.75626
12:17:47|0.75656
12:17:48|0.75664
12:17:49|0.75664
12:17:50|0.7563
12:17:51|0.7563
12:17:53|0.75664
12:17:53|0.75681
12:17:54|0.75681
12:17:55|0.75681
12:17:57|0.75681
12:17:58|0.75681
12:17:58|0.75681
12:17:59|0.75707
12:18:01|0.75689
12:18:02|0.75689
12:18:03|0.75689
12:18:03|0.75689
12:18:04|0.75689
12:18:05|0.7567
12:18:06|0.7561
12:18:07|0.7561
12:18:09|0.7561
12:18:10|0.7561
12:18:10|0.7561
12:18:11|0.7561
12:18:13|0.7561
12:18:13|0.75585
12:18:15|0.75585
12:18:16|0.75585
12:18:17|0.75585
12:18:17|0.75578
12:18:19|0.75578
12:18:20|0.75578
12:18:21|0.75578
12:18:22|0.75575
12:18:23|0.75593
12:18:24|0.75592
12:18:24|0.75592
12:18:25|0.75592
12:18:26|0.75587
12:18:27|0.75587
12:18:29|0.75587
12:18:30|0.75625
12:18:31|0.75625
12:18:32|0.75625
12:18:33|0.7564
12:18:33|0.75678
12:18:35|0.75696
12:18:36|0.75696
12:18:37|0.75696
12:18:37|0.75696
12:18:39|0.75696
12:18:40|0.75696
12:18:41|0.75696
12:18:42|0.75688
12:18:44|0.7567
12:18:46|0.7567
12:18:46|0.7567
12:18:48|0.7567
12:18:49|0.75665
12:18:50|0.75641
12:18:51|0.75641
12:18:52|0.7562
12:18:53|0.7562
12:18:54|0.7562
12:18:55|0.7562
12:18:56|0.7562
12:18:57|0.7562
12:18:58|0.75658
12:18:59|0.75658
12:19:00|0.75658
12:19:01|0.75658
12:19:02|0.75658
12:19:03|0.75658
12:19:04|0.75658
12:19:05|0.75658
12:19:06|0.75658
12:19:07|0.75658
12:19:08|0.7562
12:19:09|0.7562
12:19:10|0.7562
12:19:11|0.7562
12:19:12|0.7562
12:19:13|0.7562
12:19:14|0.7562
12:19:15|0.7562
12:19:16|0.7562
12:19:17|0.7564
12:19:18|0.75655
12:19:19|0.75625
12:19:20|0.75553
12:19:21|0.75553
12:19:22|0.75553
12:19:24|0.75608
12:19:24|0.75643
12:19:25|0.75643
12:19:26|0.75668
12:19:27|0.75668
12:19:28|0.75668
12:19:30|0.7567
12:19:30|0.75667
12:19:32|0.75669
12:19:32|0.75669
12:19:34|0.75669
12:19:35|0.75669
12:19:35|0.75669
12:19:36|0.75669
12:19:37|0.75807
12:19:38|0.75712
12:19:39|0.7566
12:19:40|0.75698
12:19:42|0.75748
12:19:43|0.75748
12:19:43|0.75699
12:19:44|0.75699
12:19:46|0.75699
12:19:46|0.75699
12:19:47|0.75722
12:19:48|0.75722
12:19:49|0.75722
12:19:51|0.75697
12:19:51|0.75684
12:19:53|0.75684
12:19:54|0.75684
12:19:54|0.75684
12:19:56|0.75684
12:19:57|0.75688
12:19:57|0.7565
12:19:59|0.75648
12:20:00|0.75648
12:20:01|0.75648
12:20:02|0.75648
12:20:03|0.75657
12:20:04|0.75734
12:20:05|0.75736
12:20:06|0.7578
12:20:06|0.75794
12:20:08|0.75827
12:20:09|0.75833
12:20:10|0.75833
12:20:11|0.75833
12:20:13|0.75811
12:20:13|0.75811
12:20:15|0.75815
12:20:15|0.75815
12:20:16|0.75842
12:20:18|0.75859
12:20:18|0.75843
12:20:20|0.75816
12:20:20|0.75816
12:20:21|0.75816
12:20:22|0.75816
12:20:23|0.75819
12:20:24|0.75842
12:20:25|0.75842
12:20:26|0.75871
12:20:27|0.75871
12:20:28|0.75737
12:20:29|0.75737
12:20:30|0.75816
12:20:31|0.75816
12:20:32|0.75842
12:20:33|0.75842
12:20:34|0.75871
12:20:35|0.75902
12:20:36|0.75895
12:20:37|0.75925
12:20:38|0.75968
12:20:39|0.75968
12:20:40|0.75968
12:20:41|0.75928
12:20:42|0.75928
12:20:43|0.75928
12:20:44|0.75934
12:20:45|0.75733
12:20:47|0.75867
12:20:49|0.75867
12:20:49|0.75895
12:20:50|0.75847
12:20:51|0.75847
12:20:53|0.75847
12:20:54|0.75847
12:20:55|0.75898
12:20:56|0.75898
12:20:56|0.75915
12:20:57|0.7592
12:20:58|0.7592
12:20:59|0.7592
12:21:01|0.7592
12:21:01|0.75921
12:21:02|0.75921
12:21:04|0.75921
12:21:04|0.75921
12:21:06|0.75915
12:21:07|0.75915
12:21:07|0.75915
12:21:09|0.75925
12:21:09|0.75957
12:21:10|0.75957
12:21:11|0.75928
12:21:13|0.75928
12:21:13|0.75926
12:21:15|0.75926
12:21:16|0.75926
12:21:16|0.75926
12:21:17|0.75939
12:21:19|0.75939
12:21:19|0.75939
12:21:20|0.75939
12:21:22|0.75939
12:21:22|0.75939
12:21:23|0.75939
12:21:25|0.75939
12:21:27|0.75939
12:21:27|0.75913
12:21:28|0.75913
12:21:29|0.75913
12:21:30|0.75913
12:21:31|0.75913
12:21:32|0.75891
12:21:33|0.75891
12:21:34|0.75891
12:21:36|0.75939
12:21:36|0.75939
12:21:37|0.75967
12:21:38|0.75967
12:21:39|0.75898
12:21:40|0.75898
12:21:42|0.75923
12:21:42|0.7584
12:21:43|0.7584
12:21:44|0.7584
12:21:45|0.7584
12:21:47|0.75851
12:21:48|0.75851
12:21:49|0.75767
12:21:50|0.75775
12:21:51|0.75775
12:21:51|0.75775
12:21:52|0.75775
12:21:54|0.75775
12:21:54|0.75783
12:21:56|0.75783
12:21:57|0.75814
12:21:58|0.75814
12:21:59|0.75813
12:21:59|0.75813
12:22:01|0.75813
12:22:02|0.75813
12:22:03|0.75816
12:22:04|0.75816
12:22:05|0.75816
12:22:06|0.75815
12:22:08|0.75816
12:22:08|0.75816
12:22:09|0.75816
12:22:10|0.75816
12:22:11|0.75816
12:22:12|0.75816
12:22:13|0.75816
12:22:15|0.75816
12:22:16|0.75816
12:22:16|0.75816
12:22:17|0.75816
12:22:19|0.75816
12:22:19|0.75816
12:22:20|0.75777
12:22:21|0.75777
12:22:23|0.75811
12:22:23|0.75783
12:22:24|0.75787
12:22:25|0.75787
12:22:27|0.75787
12:22:28|0.75759
12:22:29|0.75759
12:22:29|0.75787
12:22:30|0.75779
12:22:31|0.75809
12:22:32|0.75809
12:22:33|0.75809
12:22:34|0.75779
12:22:35|0.75779
12:22:36|0.75779
12:22:37|0.75759
12:22:38|0.75795
12:22:39|0.75756
12:22:41|0.75756
12:22:41|0.75756
12:22:42|0.75756
12:22:44|0.75712
12:22:44|0.75679
12:22:45|0.75679
12:22:46|0.75679
12:22:48|0.75659
12:22:50|0.7566
12:22:52|0.75723
12:22:52|0.75723
12:22:54|0.75734
12:22:54|0.75734
12:22:55|0.75734
12:22:56|0.75734
12:22:57|0.75733
12:22:59|0.75733
12:22:59|0.75733
12:23:00|0.75733
12:23:01|0.75734
12:23:02|0.75734
12:23:03|0.75718
12:23:04|0.75718
12:23:05|0.75718
12:23:06|0.75728
12:23:08|0.75728
12:23:08|0.75732
12:23:09|0.75732
12:23:10|0.75791
12:23:12|0.75791
12:23:13|0.75689
12:23:13|0.75748
12:23:14|0.75781
12:23:15|0.7574
12:23:17|0.7574
12:23:17|0.7574
12:23:18|0.75687
12:23:19|0.75727
12:23:20|0.75632
12:23:21|0.75648
12:23:22|0.75648
12:23:23|0.75676
12:23:24|0.75683
12:23:25|0.75673
12:23:27|0.75673
12:23:27|0.75673
12:23:28|0.75673
12:23:30|0.75673
12:23:30|0.75673
12:23:31|0.75675
12:23:33|0.75676
12:23:34|0.75683
12:23:34|0.75683
12:23:35|0.75683
12:23:37|0.75683
12:23:38|0.75683
12:23:38|0.75683
12:23:39|0.75644
12:23:40|0.75626
12:23:41|0.75626
12:23:43|0.75626
12:23:44|0.75674
12:23:44|0.75684
12:23:45|0.75684
12:23:47|0.75683
12:23:48|0.75683
12:23:49|0.75683
12:23:50|0.75683
12:23:51|0.75659
12:23:52|0.75659
12:23:53|0.75659
12:23:54|0.75659
12:23:55|0.75659
12:23:56|0.75659
12:23:58|0.75676
12:23:59|0.75676
12:24:00|0.75676
12:24:00|0.75655
12:24:01|0.75655
12:24:02|0.75655
12:24:04|0.75655
12:24:05|0.7567
12:24:05|0.7567
12:24:06|0.7567
12:24:07|0.75675
12:24:08|0.75675
12:24:09|0.75511
12:24:10|0.75496
12:24:12|0.75554
12:24:12|0.75562
12:24:14|0.75562
12:24:15|0.75566
12:24:16|0.75566
12:24:16|0.75566
12:24:17|0.75578
12:24:18|0.75562
12:24:20|0.75562
12:24:21|0.75562
12:24:21|0.75562
12:24:22|0.75562
12:24:24|0.75562
12:24:24|0.75562
12:24:26|0.75562
12:24:28|0.75583
12:24:28|0.75583
12:24:30|0.75627
12:24:30|0.75627
12:24:31|0.75644
12:24:33|0.75651
12:24:35|0.75651
12:24:35|0.75651
12:24:36|0.75651
12:24:37|0.75632
12:24:38|0.75659
12:24:40|0.75659
12:24:40|0.75578
12:24:42|0.75578
12:24:42|0.75578
12:24:44|0.75578
12:24:44|0.75659
12:24:45|0.75666
12:24:46|0.75666
12:24:47|0.75666
12:24:48|0.75666
12:24:50|0.75666
12:24:51|0.75666
12:24:52|0.75666
12:24:53|0.75614
12:24:54|0.75582
12:24:55|0.7555
12:24:56|0.7555
12:24:57|0.7555
12:24:58|0.75563
12:24:59|0.75552
12:25:00|0.75552
12:25:01|0.75552
12:25:02|0.75519
12:25:03|0.75519
12:25:05|0.75543
12:25:05|0.7557
12:25:06|0.7557
12:25:08|0.7557
12:25:09|0.75571
12:25:10|0.75571
12:25:11|0.75627
12:25:12|0.75582
12:25:13|0.75582
12:25:14|0.75607
12:25:15|0.75606
12:25:16|0.75606
12:25:17|0.7563
12:25:18|0.7563
12:25:19|0.7563
12:25:20|0.7563
12:25:21|0.75622
12:25:22|0.75622
12:25:23|0.75606
12:25:24|0.7559
12:25:25|0.75624
12:25:26|0.75624
12:25:27|0.75624
12:25:29|0.7559
12:25:29|0.7559
12:25:31|0.75502
12:25:31|0.7552
12:25:32|0.75494
12:25:33|0.75494
12:25:34|0.75494
12:25:35|0.75546
12:25:36|0.75554
12:25:37|0.75554
12:25:38|0.75497
12:25:39|0.75472
12:25:40|0.75472
12:25:41|0.75454
12:25:42|0.75436
12:25:43|0.75474
12:25:44|0.75474
12:25:45|0.75416
12:25:46|0.75416
12:25:47|0.75415
12:25:48|0.75449
12:25:49|0.75455
12:25:51|0.75268
12:25:52|0.7532
12:25:53|0.7532
12:25:54|0.75327
12:25:55|0.75327
12:25:56|0.75294
12:25:57|0.75294
12:25:58|0.75295
12:25:59|0.75295
12:26:00|0.75319
12:26:01|0.75319
12:26:02|0.75279
12:26:03|0.75304
12:26:04|0.75298
12:26:05|0.75327
12:26:06|0.75326
12:26:07|0.75369
12:26:08|0.75369
12:26:09|0.75407
12:26:10|0.75407
12:26:11|0.75407
12:26:12|0.7536
12:26:13|0.75389
12:26:14|0.75368
12:26:15|0.75368
12:26:16|0.75368
12:26:17|0.75368
12:26:18|0.75347
12:26:19|0.75361
12:26:20|0.75361
12:26:21|0.75361
12:26:22|0.75361
12:26:23|0.75361
12:26:24|0.75361
12:26:25|0.75361
12:26:26|0.753
12:26:27|0.75353
12:26:28|0.75361
12:26:29|0.75361
12:26:30|0.75373
12:26:31|0.7539
12:26:32|0.75408
12:26:33|0.75464
12:26:34|0.7548
12:26:35|0.7548
12:26:36|0.75346
12:26:37|0.75465
12:26:38|0.75465
12:26:39|0.75458
12:26:40|0.75458
12:26:41|0.75458
12:26:42|0.7547
12:26:43|0.7547
12:26:44|0.7547
12:26:45|0.75454
12:26:46|0.75454
12:26:47|0.75436
12:26:48|0.75436
12:26:49|0.75414
12:26:50|0.75414
12:26:52|0.75414
12:26:53|0.75418
12:26:54|0.75489
12:26:55|0.75489
12:26:56|0.75489
12:26:58|0.75489
12:26:59|0.75463
12:27:00|0.75463
12:27:00|0.75463
12:27:02|0.75463
12:27:03|0.75463
12:27:03|0.75464
12:27:04|0.75464
12:27:05|0.75464
12:27:06|0.75438
12:27:07|0.75398
12:27:08|0.75398
12:27:10|0.75382
12:27:10|0.75436
12:27:11|0.75395
12:27:12|0.75395
12:27:13|0.75395
12:27:14|0.75395
12:27:16|0.75391
12:27:17|0.75391
12:27:18|0.75391
12:27:18|0.75384
12:27:20|0.75401
12:27:21|0.75401
12:27:21|0.75401
12:27:22|0.75401
12:27:23|0.75367
12:27:25|0.75371
12:27:25|0.75371
12:27:26|0.75371
12:27:28|0.75391
12:27:28|0.75391
12:27:30|0.75391
12:27:30|0.75379
12:27:32|0.75393
12:27:32|0.75393
12:27:33|0.75393
12:27:34|0.75393
12:27:35|0.75393
12:27:37|0.75393
12:27:37|0.75393
12:27:38|0.75393
12:27:39|0.75393
12:27:40|0.75393
12:27:41|0.75393
12:27:43|0.75393
12:27:44|0.7536
12:27:44|0.7536
12:27:46|0.7536
12:27:47|0.7536
12:27:48|0.75361
12:27:49|0.75384
12:27:49|0.75407
12:27:51|0.75376
12:27:51|0.75408
12:27:52|0.75408
12:27:53|0.75408
12:27:56|0.75408
12:27:56|0.75409
12:27:58|0.75409
12:27:59|0.75409
12:27:59|0.75409
12:28:01|0.75398
12:28:01|0.75398
12:28:03|0.75398
12:28:04|0.75402
12:28:05|0.75436
12:28:05|0.75436
12:28:07|0.75433
12:28:07|0.75433
12:28:09|0.75433
12:28:10|0.7548
12:28:11|0.7548
12:28:12|0.75459
12:28:13|0.75459
12:28:13|0.75438
12:28:14|0.75438
12:28:16|0.75438
12:28:17|0.75442
12:28:18|0.75484
12:28:18|0.75484
12:28:20|0.75484
12:28:21|0.75484
12:28:22|0.75484
12:28:23|0.75481
12:28:24|0.75505
12:28:25|0.75481
12:28:26|0.75481
12:28:27|0.75481
12:28:29|0.75506
12:28:29|0.75506
12:28:30|0.75506
12:28:31|0.75506
12:28:32|0.7549
12:28:33|0.7549
12:28:35|0.75487
12:28:35|0.75487
12:28:36|0.75487
12:28:37|0.75517
12:28:39|0.75512
12:28:39|0.75478
12:28:40|0.75478
12:28:41|0.7551
12:28:43|0.7551
12:28:44|0.7551
12:28:44|0.75521
12:28:45|0.75521
12:28:46|0.75521
12:28:47|0.75486
12:28:48|0.75486
12:28:49|0.75486
12:28:50|0.75482
12:28:51|0.75482
12:28:53|0.75512
12:28:54|0.75512
12:28:56|0.75512
12:28:57|0.75512
12:28:57|0.75535
12:28:58|0.75535
12:29:00|0.75535
12:29:01|0.75535
12:29:03|0.75535
12:29:03|0.75494
12:29:05|0.75474
12:29:06|0.75462
12:29:07|0.75462
12:29:07|0.75462
12:29:09|0.75496
12:29:09|0.75496
12:29:11|0.75467
12:29:12|0.75499
12:29:13|0.75499
12:29:14|0.75499
12:29:14|0.75499
12:29:16|0.75499
12:29:17|0.755
12:29:18|0.755
12:29:19|0.755
12:29:20|0.755
12:29:21|0.755
12:29:22|0.7547
12:29:23|0.75462
12:29:24|0.75462
12:29:25|0.75496
12:29:26|0.75496
12:29:27|0.75496
12:29:28|0.75496
12:29:29|0.75496
12:29:30|0.75496
12:29:31|0.75496
12:29:32|0.75465
12:29:33|0.75466
12:29:35|0.75466
12:29:35|0.75466
12:29:37|0.75466
12:29:37|0.75466
12:29:38|0.75466
12:29:39|0.75466
12:29:40|0.75497
12:29:41|0.75497
12:29:42|0.75497
12:29:43|0.75497
12:29:45|0.75475
12:29:45|0.75499
12:29:46|0.75499
12:29:47|0.75499
12:29:48|0.75499
12:29:49|0.75499
12:29:50|0.755
12:29:51|0.755
12:29:53|0.755
12:29:53|0.755
12:29:55|0.755
12:29:56|0.755
12:29:56|0.755
12:29:58|0.755
12:29:59|0.755
12:30:00|0.755
12:30:01|0.755
12:30:02|0.755
12:30:03|0.755
12:30:04|0.755
12:30:05|0.75499
12:30:07|0.7539
12:30:07|0.7539
12:30:08|0.7539
12:30:09|0.7539
12:30:10|0.75418
12:30:12|0.75418
12:30:13|0.75448
12:30:14|0.75448
12:30:14|0.75453
12:30:15|0.7543
12:30:17|0.7543
12:30:18|0.7543
12:30:18|0.7543
12:30:19|0.75441
12:30:20|0.75441
12:30:21|0.75429
12:30:23|0.75429
12:30:24|0.75429
12:30:25|0.75398
12:30:25|0.75398
12:30:26|0.75398
12:30:27|0.75398
12:30:28|0.75398
12:30:29|0.75398
12:30:30|0.75456
12:30:31|0.75493
12:30:33|0.755
12:30:33|0.755
12:30:34|0.755
12:30:35|0.755
12:30:37|0.75486
12:30:38|0.75486
12:30:39|0.75486
12:30:40|0.75478
12:30:41|0.75446
12:30:42|0.75446
12:30:42|0.75446
12:30:43|0.75446
12:30:45|0.75436
12:30:45|0.75436
12:30:47|0.75489
12:30:48|0.75489
12:30:49|0.75489
12:30:50|0.75489
12:30:51|0.75489
12:30:52|0.7547
12:30:53|0.7547
12:30:54|0.7547
12:30:55|0.7547
12:30:56|0.7547
12:30:57|0.75474
12:30:58|0.75474
12:31:00|0.75446
12:31:00|0.75446
12:31:01|0.75464
12:31:03|0.75424
12:31:03|0.75434
12:31:05|0.75434
12:31:06|0.75434
12:31:07|0.75465
12:31:08|0.75465
12:31:09|0.75465
12:31:09|0.75458
12:31:10|0.75458
12:31:12|0.75458
12:31:12|0.75454
12:31:14|0.75454
12:31:15|0.75454
12:31:16|0.75454
12:31:17|0.75454
12:31:18|0.75443
12:31:19|0.75448
12:31:20|0.75443
12:31:22|0.75496
12:31:22|0.75496
12:31:24|0.75496
12:31:25|0.75438
12:31:26|0.75366
12:31:27|0.75392
12:31:28|0.75366
12:31:28|0.75366
12:31:30|0.75385
12:31:31|0.75409
12:31:32|0.7544
12:31:33|0.7544
12:31:34|0.75436
12:31:35|0.75436
12:31:36|0.75406
12:31:37|0.75406
12:31:38|0.75406
12:31:39|0.7541
12:31:40|0.75454
12:31:41|0.75464
12:31:42|0.75464
12:31:43|0.7539
12:31:44|0.75387
12:31:45|0.75387
12:31:46|0.75387
12:31:47|0.75387
12:31:48|0.75387
12:31:49|0.75387
12:31:50|0.75387
12:31:51|0.75387
12:31:52|0.75387
12:31:53|0.75387
12:31:54|0.75387
12:31:56|0.75435
12:31:57|0.75449
12:31:57|0.75414
12:31:59|0.75426
12:32:00|0.75426
12:32:01|0.75426
12:32:02|0.75426
12:32:03|0.75426
12:32:03|0.75411
12:32:05|0.754
12:32:06|0.754
12:32:07|0.7539
12:32:08|0.7539
12:32:09|0.7539
12:32:10|0.75418
12:32:11|0.75418
12:32:12|0.75418
12:32:13|0.75418
12:32:14|0.75418
12:32:15|0.75441
12:32:16|0.75422
12:32:17|0.75422
12:32:18|0.75422
12:32:19|0.75422
12:32:20|0.75422
12:32:21|0.75374
12:32:22|0.75374
12:32:23|0.75374
12:32:24|0.75374
12:32:25|0.75358
12:32:26|0.75358
12:32:27|0.75358
12:32:28|0.75358
12:32:29|0.75358
12:32:30|0.75358
12:32:31|0.75368
12:32:32|0.75294
12:32:34|0.75369
12:32:34|0.75369
12:32:35|0.75384
12:32:36|0.7535
12:32:37|0.75334
12:32:38|0.75334
12:32:39|0.75303
12:32:40|0.75286
12:32:41|0.75326
12:32:42|0.75326
12:32:43|0.75326
12:32:44|0.75326
12:32:45|0.75306
12:32:46|0.75345
12:32:47|0.75345
12:32:48|0.75345
12:32:49|0.75345
12:32:50|0.75353
12:32:51|0.75353
12:32:52|0.75353
12:32:53|0.75353
12:32:54|0.75353
12:32:56|0.75319
12:32:56|0.75323
12:32:58|0.75328
12:33:00|0.75319
12:33:01|0.75284
12:33:02|0.75284
12:33:03|0.75284
12:33:04|0.7532
12:33:05|0.7532
12:33:06|0.7532
12:33:07|0.75329
12:33:08|0.75326
12:33:10|0.75326
12:33:10|0.75345
12:33:12|0.75345
12:33:12|0.75354
12:33:13|0.75354
12:33:14|0.75354
12:33:16|0.75354
12:33:17|0.75354
12:33:17|0.75354
12:33:19|0.75355
12:33:19|0.75385
12:33:21|0.75385
12:33:22|0.75385
12:33:23|0.75385
12:33:24|0.75385
12:33:24|0.75385
12:33:25|0.75376
12:33:27|0.75358
12:33:27|0.75358
12:33:29|0.75358
12:33:30|0.75358
12:33:31|0.75342
12:33:32|0.75342
12:33:33|0.75342
12:33:34|0.75342
12:33:35|0.7531
12:33:35|0.7531
12:33:37|0.75296
12:33:38|0.75278
12:33:38|0.75278
12:33:40|0.75279
12:33:41|0.75278
12:33:41|0.75278
12:33:42|0.75278
12:33:44|0.75281
12:33:44|0.75274
12:33:46|0.75316
12:33:46|0.75316
12:33:48|0.75316
12:33:48|0.75316
12:33:49|0.7532
12:33:51|0.7532
12:33:52|0.75336
12:33:53|0.75336
12:33:53|0.7532
12:33:55|0.75344
12:33:56|0.7532
12:33:57|0.75353
12:33:59|0.75322
12:34:00|0.75322
12:34:01|0.75377
12:34:02|0.75377
12:34:03|0.75377
12:34:04|0.75377
12:34:05|0.75377
12:34:06|0.7531
12:34:07|0.7531
12:34:08|0.7531
12:34:09|0.7531
12:34:10|0.75287
12:34:11|0.75287
12:34:12|0.75287
12:34:13|0.75296
12:34:14|0.7527
12:34:15|0.7527
12:34:16|0.7527
12:34:17|0.75287
12:34:18|0.75287
12:34:19|0.75287
12:34:20|0.75287
12:34:21|0.75318
12:34:22|0.75318
12:34:23|0.75312
12:34:24|0.75312
12:34:25|0.75294
12:34:26|0.75294
12:34:27|0.75294
12:34:28|0.7527
12:34:29|0.75264
12:34:30|0.75264
12:34:31|0.75239
12:34:32|0.75239
12:34:33|0.75266
12:34:34|0.75266
12:34:35|0.75266
12:34:36|0.75296
12:34:37|0.75296
12:34:38|0.75275
12:34:39|0.75304
12:34:40|0.75304
12:34:41|0.75279
12:34:42|0.75279
12:34:43|0.75327
12:34:44|0.75327
12:34:45|0.75327
12:34:46|0.75327
12:34:47|0.75302
12:34:48|0.75295
12:34:49|0.75295
12:34:50|0.7526
12:34:51|0.752
12:34:52|0.752
12:34:53|0.75182
12:34:54|0.75201
12:34:55|0.75201
12:34:56|0.75201
12:34:57|0.75201
12:34:58|0.75202
12:35:00|0.75129
12:35:01|0.75185
12:35:02|0.75185
12:35:03|0.75185
12:35:04|0.75185
12:35:06|0.75214
12:35:07|0.75249
12:35:08|0.75249
12:35:10|0.75249
12:35:11|0.75222
12:35:11|0.75233
12:35:12|0.75233
12:35:13|0.75233
12:35:15|0.75233
12:35:16|0.75233
12:35:16|0.75239
12:35:17|0.75239
12:35:18|0.75239
12:35:19|0.75238
12:35:20|0.75238
12:35:21|0.75238
12:35:23|0.75255
12:35:24|0.75255
12:35:24|0.75255
12:35:26|0.75222
12:35:26|0.75226
12:35:27|0.75226
12:35:28|0.75206
12:35:29|0.75198
12:35:30|0.75198
12:35:31|0.75208
12:35:32|0.75186
12:35:34|0.75182
12:35:35|0.75186
12:35:35|0.75186
12:35:36|0.75177
12:35:38|0.75177
12:35:39|0.75172
12:35:40|0.75143
12:35:40|0.75143
12:35:42|0.75143
12:35:43|0.75143
12:35:44|0.75143
12:35:45|0.75145
12:35:46|0.75145
12:35:47|0.75145
12:35:48|0.75153
12:35:49|0.75142
12:35:50|0.75135
12:35:51|0.75142
12:35:52|0.75153
12:35:53|0.75153
12:35:54|0.75153
12:35:55|0.75153
12:35:56|0.75153
12:35:57|0.7515
12:35:58|0.75142
12:35:59|0.75095
12:36:01|0.75095
12:36:02|0.75095
12:36:03|0.75135
12:36:04|0.75112
12:36:06|0.75066
12:36:06|0.75121
12:36:07|0.75121
12:36:09|0.75071
12:36:09|0.75071
12:36:10|0.75063
12:36:11|0.75063
12:36:12|0.75063
12:36:13|0.75066
12:36:14|0.75063
12:36:15|0.75063
12:36:16|0.75062
12:36:17|0.75062
12:36:18|0.75061
12:36:19|0.75063
12:36:20|0.75063
12:36:22|0.75063
12:36:22|0.7505
12:36:24|0.7505
12:36:24|0.7505
12:36:25|0.75044
12:36:27|0.75051
12:36:28|0.75051
12:36:28|0.75051
12:36:30|0.75015
12:36:30|0.7508
12:36:32|0.7508
12:36:33|0.75073
12:36:34|0.75105
12:36:35|0.75121
12:36:36|0.75121
12:36:36|0.75121
12:36:38|0.75134
12:36:39|0.75114
12:36:40|0.7522
12:36:41|0.75192
12:36:41|0.75199
12:36:42|0.75192
12:36:43|0.75192
12:36:45|0.75192
12:36:46|0.75184
12:36:46|0.75184
12:36:48|0.75184
12:36:49|0.75184
12:36:50|0.75184
12:36:51|0.75184
12:36:52|0.75184
12:36:53|0.75184
12:36:54|0.75169
12:36:56|0.75185
12:36:56|0.75209
12:36:58|0.75209
12:36:59|0.75198
12:36:59|0.75215
12:37:01|0.75215
12:37:02|0.75249
12:37:04|0.75214
12:37:05|0.75232
12:37:06|0.75232
12:37:06|0.75249
12:37:07|0.75249
12:37:08|0.75249
12:37:09|0.75249
12:37:11|0.75181
12:37:11|0.75194
12:37:13|0.75194
12:37:13|0.75194
12:37:14|0.75194
12:37:15|0.75194
12:37:16|0.75194
12:37:18|0.7519
12:37:18|0.75181
12:37:19|0.75182
12:37:21|0.75182
12:37:21|0.75194
12:37:23|0.75194
12:37:24|0.75225
12:37:25|0.75225
12:37:26|0.75225
12:37:27|0.75225
12:37:28|0.75225
12:37:29|0.75225
12:37:30|0.75273
12:37:31|0.75287
12:37:32|0.75287
12:37:34|0.75287
12:37:34|0.75287
12:37:35|0.75287
12:37:37|0.75287
12:37:39|0.75287
12:37:39|0.75287
12:37:40|0.75242
12:37:41|0.75242
12:37:42|0.75242
12:37:43|0.75281
12:37:44|0.75302
12:37:45|0.75273
12:37:46|0.75273
12:37:47|0.75262
12:37:48|0.75243
12:37:50|0.75243
12:37:50|0.75243
12:37:51|0.75265
12:37:52|0.75265
12:37:54|0.75189
12:37:54|0.75171
12:37:55|0.7513
12:37:56|0.75099
12:37:57|0.75123
12:37:58|0.75101
12:37:59|0.75123
12:38:00|0.75123
12:38:02|0.75123
12:38:04|0.7513
12:38:04|0.7513
12:38:05|0.75118
12:38:07|0.75118
12:38:08|0.75118
12:38:08|0.75118
12:38:09|0.75118
12:38:11|0.7509
12:38:12|0.75059
12:38:13|0.75059
12:38:14|0.75059
12:38:15|0.75059
12:38:16|0.75116
12:38:17|0.75106
12:38:19|0.7511
12:38:19|0.75146
12:38:20|0.75131
12:38:21|0.75131
12:38:23|0.75138
12:38:23|0.75138
12:38:24|0.75122
12:38:25|0.75138
12:38:27|0.75127
12:38:27|0.75164
12:38:28|0.75164
12:38:29|0.75164
12:38:30|0.75164
12:38:31|0.75155
12:38:33|0.75122
12:38:33|0.75197
12:38:34|0.75197
12:38:35|0.75203
12:38:36|0.7517
12:38:37|0.7517
12:38:38|0.7517
12:38:39|0.75156
12:38:40|0.75156
12:38:41|0.75201
12:38:42|0.75196
12:38:43|0.75154
12:38:44|0.75138
12:38:45|0.75132
12:38:46|0.75136
12:38:48|0.75136
12:38:48|0.75136
12:38:49|0.75136
12:38:50|0.75136
12:38:51|0.75162
12:38:52|0.75162
12:38:53|0.75162
12:38:54|0.75162
12:38:55|0.75162
12:38:57|0.75171
12:38:57|0.75171
12:38:58|0.75162
12:39:00|0.75142
12:39:00|0.75142
12:39:02|0.75162
12:39:04|0.75141
12:39:05|0.75192
12:39:06|0.75192
12:39:08|0.75187
12:39:09|0.75187
12:39:10|0.75187
12:39:10|0.75187
12:39:11|0.75187
12:39:13|0.75174
12:39:13|0.75171
12:39:15|0.75171
12:39:16|0.75179
12:39:16|0.75202
12:39:18|0.75182
12:39:19|0.75179
12:39:20|0.75179
12:39:21|0.75181
12:39:22|0.75181
12:39:23|0.75181
12:39:24|0.75182
12:39:25|0.7518
12:39:26|0.75179
12:39:27|0.75179
12:39:28|0.75187
12:39:29|0.75187
12:39:30|0.75187
12:39:31|0.75187
12:39:32|0.75198
12:39:33|0.75219
12:39:34|0.75219
12:39:35|0.75219
12:39:36|0.75219
12:39:37|0.75166
12:39:38|0.75202
12:39:40|0.75202
12:39:40|0.75219
12:39:41|0.75221
12:39:42|0.75221
12:39:44|0.75159
12:39:44|0.75159
12:39:45|0.75183
12:39:47|0.75183
12:39:47|0.75179
12:39:49|0.75186
12:39:49|0.75186
12:39:50|0.75186
12:39:51|0.75186
12:39:53|0.75186
12:39:53|0.75194
12:39:54|0.75202
12:39:55|0.75202
12:39:56|0.75186
12:39:57|0.7517
12:39:59|0.7517
12:39:59|0.7517
12:40:00|0.7517
12:40:01|0.7517
12:40:03|0.75115
12:40:04|0.75143
12:40:05|0.75146
12:40:06|0.75146
12:40:07|0.75134
12:40:08|0.7513
12:40:09|0.75123
12:40:10|0.75123
12:40:11|0.75123
12:40:12|0.75083
12:40:13|0.75083
12:40:14|0.75146
12:40:15|0.75131
12:40:16|0.75139
12:40:17|0.75139
12:40:18|0.75164
12:40:20|0.75171
12:40:21|0.75179
12:40:21|0.75045
12:40:22|0.75045
12:40:23|0.75067
12:40:24|0.75067
12:40:25|0.75074
12:40:27|0.75078
12:40:27|0.75078
12:40:28|0.75109
12:40:30|0.75123
12:40:30|0.74991
12:40:32|0.74953
12:40:32|0.74971
12:40:33|0.74992
12:40:34|0.7502
12:40:35|0.7502
12:40:36|0.75047
12:40:37|0.75016
12:40:38|0.74648
12:40:39|0.74721
12:40:40|0.74633
12:40:41|0.74739
12:40:42|0.74699
12:40:43|0.74698
12:40:44|0.74699
12:40:45|0.74699
12:40:46|0.74694
12:40:47|0.74698
12:40:48|0.74698
12:40:49|0.74698
12:40:50|0.74688
12:40:52|0.74688
12:40:52|0.74685
12:40:53|0.74699
12:40:54|0.74699
12:40:56|0.74747
12:40:56|0.7471
12:40:57|0.74734
12:40:58|0.74734
12:40:59|0.74748
12:41:00|0.74707
12:41:02|0.74707
12:41:02|0.74707
12:41:04|0.74707
12:41:05|0.74707
12:41:06|0.7471
12:41:08|0.74733
12:41:09|0.74752
12:41:09|0.74752
12:41:11|0.74713
12:41:12|0.74713
12:41:13|0.74713
12:41:14|0.74713
12:41:15|0.74713
12:41:16|0.74713
12:41:17|0.74713
12:41:18|0.74768
12:41:18|0.74735
12:41:20|0.74687
12:41:21|0.74687
12:41:22|0.74723
12:41:24|0.74707
12:41:25|0.74715
12:41:25|0.7467
12:41:26|0.74673
12:41:27|0.74701
12:41:28|0.74701
12:41:29|0.74733
12:41:30|0.74705
12:41:32|0.74705
12:41:32|0.74705
12:41:33|0.74705
12:41:35|0.74733
12:41:35|0.74733
12:41:37|0.74733
12:41:38|0.74703
12:41:39|0.74775
12:41:40|0.74775
12:41:40|0.74726
12:41:41|0.74722
12:41:43|0.74722
12:41:44|0.7475
12:41:45|0.7475
12:41:46|0.74729
12:41:47|0.74729
12:41:48|0.74763
12:41:49|0.74695
12:41:50|0.74695
12:41:51|0.74716
12:41:52|0.74778
12:41:53|0.74748
12:41:54|0.74754
12:41:55|0.74788
12:41:56|0.74807
12:41:57|0.74807
12:41:58|0.74761
12:41:59|0.74811
12:42:00|0.74813
12:42:01|0.74813
12:42:02|0.7474
12:42:03|0.7474
12:42:04|0.7477
12:42:05|0.74756
12:42:07|0.74757
12:42:07|0.74757
12:42:08|0.74812
12:42:10|0.74768
12:42:11|0.74869
12:42:13|0.74854
12:42:13|0.74764
12:42:14|0.74764
12:42:15|0.74764
12:42:17|0.74764
12:42:17|0.74841
12:42:19|0.74909
12:42:20|0.74909
12:42:20|0.74909
12:42:22|0.74909
12:42:23|0.74909
12:42:23|0.74909
12:42:24|0.74909
12:42:26|0.74909
12:42:26|0.74819
12:42:27|0.74819
12:42:28|0.74819
12:42:29|0.74819
12:42:30|0.74819
12:42:31|0.74813
12:42:32|0.74813
12:42:33|0.74813
12:42:34|0.74813
12:42:36|0.74817
12:42:37|0.74817
12:42:37|0.74817
12:42:38|0.74817
12:42:40|0.74817
12:42:41|0.74817
12:42:41|0.74817
12:42:42|0.7486
12:42:44|0.7486
12:42:45|0.74826
12:42:45|0.74826
12:42:46|0.74826
12:42:48|0.74826
12:42:48|0.74826
12:42:49|0.74826
12:42:50|0.74826
12:42:51|0.74817
12:42:53|0.74817
12:42:53|0.74874
12:42:54|0.74874
12:42:56|0.74874
12:42:57|0.74874
12:42:58|0.74876
12:42:58|0.74813
12:42:59|0.74813
12:43:00|0.74862
12:43:02|0.74862
12:43:02|0.74862
12:43:03|0.7483
12:43:04|0.7483
12:43:06|0.7483
12:43:08|0.7483
12:43:08|0.7483
12:43:09|0.7483
12:43:11|0.74837
12:43:12|0.74837
12:43:13|0.74837
12:43:14|0.74837
12:43:16|0.74869
12:43:16|0.74847
12:43:17|0.74855
12:43:19|0.74851
12:43:19|0.74862
12:43:21|0.74862
12:43:22|0.74891
12:43:22|0.74842
12:43:23|0.74855
12:43:25|0.74891
12:43:26|0.74852
12:43:27|0.75082
12:43:28|0.75129
12:43:29|0.75129
12:43:30|0.75129
12:43:31|0.75105
12:43:32|0.75105
12:43:33|0.7506
12:43:34|0.7506
12:43:35|0.75089
12:43:36|0.75062
12:43:37|0.75062
12:43:38|0.75062
12:43:39|0.75049
12:43:40|0.75049
12:43:41|0.75049
12:43:42|0.75033
12:43:43|0.75058
12:43:44|0.75058
12:43:45|0.75058
12:43:46|0.75038
12:43:47|0.75038
12:43:48|0.75049
12:43:49|0.75049
12:43:50|0.75049
12:43:51|0.75049
12:43:52|0.75049
12:43:53|0.75034
12:43:54|0.75034
12:43:55|0.75034
12:43:56|0.75034
12:43:57|0.75034
12:43:58|0.75034
12:43:59|0.75029
12:44:00|0.75035
12:44:01|0.75035
12:44:03|0.75038
12:44:03|0.75046
12:44:04|0.75062
12:44:05|0.75062
12:44:06|0.75088
12:44:08|0.75066
12:44:10|0.75066
12:44:11|0.75066
12:44:12|0.75073
12:44:13|0.75073
12:44:14|0.75073
12:44:15|0.75057
12:44:16|0.75057
12:44:17|0.75057
12:44:19|0.75057
12:44:20|0.75057
12:44:21|0.75057
12:44:22|0.75057
12:44:22|0.75057
12:44:24|0.75057
12:44:25|0.75057
12:44:26|0.75057
12:44:26|0.75025
12:44:28|0.75033
12:44:29|0.75025
12:44:29|0.75054
12:44:31|0.75056
12:44:32|0.75017
12:44:33|0.75017
12:44:33|0.75009
12:44:34|0.74969
12:44:35|0.74969
12:44:37|0.74969
12:44:37|0.74969
12:44:39|0.74834
12:44:40|0.74834
12:44:42|0.74834
12:44:42|0.74834
12:44:43|0.74834
12:44:45|0.7489
12:44:46|0.74889
12:44:46|0.74889
12:44:47|0.74889
12:44:48|0.74892
12:44:49|0.74889
12:44:50|0.74889
12:44:52|0.74873
12:44:53|0.74873
12:44:54|0.74877
12:44:56|0.74877
12:44:56|0.74888
12:44:57|0.74889
12:44:59|0.74889
12:45:00|0.74889
12:45:01|0.74889
12:45:01|0.74849
12:45:03|0.7488
12:45:03|0.7488
12:45:04|0.74888
12:45:06|0.74887
12:45:07|0.74887
12:45:07|0.74887
12:45:10|0.74887
12:45:10|0.74887
12:45:11|0.74857
12:45:13|0.74857
12:45:13|0.74857
12:45:14|0.74857
12:45:15|0.74857
12:45:17|0.74857
12:45:18|0.74828
12:45:19|0.74827
12:45:19|0.74785
12:45:20|0.74785
12:45:21|0.74785
12:45:24|0.74801
12:45:25|0.74801
12:45:25|0.74771
12:45:27|0.74778
12:45:28|0.74778
12:45:28|0.74778
12:45:29|0.74778
12:45:30|0.74778
12:45:31|0.74778
12:45:32|0.74814
12:45:33|0.74814
12:45:34|0.74814
12:45:35|0.7481
12:45:36|0.74834
12:45:38|0.74834
12:45:39|0.74818
12:45:39|0.74768
12:45:40|0.74751
12:45:41|0.74793
12:45:42|0.74793
12:45:43|0.74815
12:45:45|0.74815
12:45:45|0.74785
12:45:46|0.74785
12:45:47|0.74785
12:45:48|0.74785
12:45:49|0.74785
12:45:50|0.74785
12:45:51|0.74769
12:45:52|0.74801
12:45:53|0.74801
12:45:55|0.74801
12:45:55|0.74756
12:45:56|0.74756
12:45:57|0.74738
12:45:59|0.7472
12:46:00|0.7472
12:46:01|0.74737
12:46:01|0.74759
12:46:02|0.74713
12:46:03|0.74713
12:46:05|0.74713
12:46:05|0.74713
12:46:06|0.74705
12:46:07|0.74705
12:46:08|0.74704
12:46:09|0.74713
12:46:10|0.74713
12:46:12|0.74713
12:46:13|0.74713
12:46:14|0.74662
12:46:15|0.74703
12:46:16|0.74703
12:46:17|0.74602
12:46:18|0.74634
12:46:19|0.74623
12:46:20|0.74623
12:46:21|0.74619
12:46:22|0.74619
12:46:23|0.74619
12:46:24|0.74642
12:46:25|0.74642
12:46:26|0.74658
12:46:27|0.74641
12:46:28|0.74674
12:46:29|0.74697
12:46:30|0.74642
12:46:31|0.74642
12:46:32|0.74708
12:46:33|0.74708
12:46:34|0.74778
12:46:35|0.74794
12:46:36|0.74794
12:46:37|0.748
12:46:38|0.74799
12:46:39|0.74799
12:46:40|0.74799
12:46:41|0.74799
12:46:42|0.74799
12:46:43|0.74799
12:46:44|0.74799
12:46:45|0.74769
12:46:46|0.74769
12:46:47|0.74738
12:46:48|0.74737
12:46:49|0.74769
12:46:50|0.74769
12:46:51|0.74769
12:46:52|0.74689
12:46:53|0.74689
12:46:54|0.74689
12:46:55|0.74689
12:46:56|0.74713
12:46:57|0.74713
12:46:58|0.74713
12:46:59|0.74714
12:47:00|0.74714
12:47:01|0.74714
12:47:02|0.74688
12:47:03|0.74688
12:47:04|0.74688
12:47:05|0.74686
12:47:06|0.74686
12:47:07|0.74686
12:47:08|0.74655
12:47:09|0.74664
12:47:10|0.74664
12:47:11|0.74654
12:47:13|0.74643
12:47:14|0.74643
12:47:14|0.74643
12:47:16|0.7463
12:47:17|0.7463
12:47:19|0.74596
12:47:20|0.74596
12:47:21|0.74596
12:47:22|0.74596
12:47:23|0.74626
12:47:24|0.74633
12:47:25|0.74633
12:47:26|0.7454
12:47:27|0.74578
12:47:27|0.74578
12:47:28|0.74578
12:47:30|0.74578
12:47:30|0.74578
12:47:32|0.74604
12:47:32|0.74604
12:47:34|0.74614
12:47:35|0.74687
12:47:36|0.74687
12:47:37|0.74616
12:47:38|0.74616
12:47:39|0.74641
12:47:39|0.74641
12:47:41|0.7462
12:47:42|0.7462
12:47:42|0.7462
12:47:43|0.7462
12:47:45|0.74663
12:47:46|0.74609
12:47:47|0.74609
12:47:48|0.74609
12:47:48|0.74609
12:47:50|0.74609
12:47:51|0.74609
12:47:52|0.74647
12:47:53|0.74647
12:47:54|0.74647
12:47:55|0.74647
12:47:56|0.74596
12:47:57|0.74617
12:47:58|0.74617
12:47:59|0.74617
12:48:00|0.74617
12:48:01|0.74613
12:48:02|0.74649
12:48:03|0.74627
12:48:04|0.74627
12:48:05|0.74621
12:48:06|0.74622
12:48:07|0.74622
12:48:08|0.74622
12:48:09|0.74622
12:48:10|0.74562
12:48:11|0.74562
12:48:12|0.74562
12:48:13|0.74562
12:48:15|0.74545
12:48:16|0.74618
12:48:17|0.74618
12:48:18|0.74618
12:48:19|0.74618
12:48:21|0.74556
12:48:21|0.74515
12:48:22|0.74592
12:48:24|0.74535
12:48:25|0.74535
12:48:26|0.74522
12:48:27|0.7453
12:48:28|0.7453
12:48:29|0.74556
12:48:30|0.74556
12:48:31|0.74535
12:48:32|0.74589
12:48:33|0.74592
12:48:34|0.74592
12:48:35|0.74592
12:48:36|0.74592
12:48:37|0.74592
12:48:38|0.74592
12:48:39|0.74592
12:48:40|0.74617
12:48:41|0.74617
12:48:42|0.74606
12:48:43|0.74606
12:48:44|0.74612
12:48:45|0.74612
12:48:46|0.74612
12:48:47|0.74612
12:48:48|0.74639
12:48:49|0.74639
12:48:51|0.74616
12:48:51|0.74626
12:48:52|0.74626
12:48:54|0.74613
12:48:54|0.74613
12:48:55|0.74613
12:48:57|0.74648
12:48:57|0.74634
12:48:59|0.74687
12:48:59|0.74687
12:49:00|0.74641
12:49:01|0.74664
12:49:02|0.74664
12:49:03|0.74654
12:49:04|0.7468
12:49:05|0.74705
12:49:06|0.74705
12:49:07|0.74705
12:49:09|0.74687
12:49:09|0.74593
12:49:11|0.74616
12:49:11|0.74616
12:49:13|0.74621
12:49:15|0.74621
12:49:16|0.74621
12:49:17|0.74658
12:49:18|0.74671
12:49:19|0.74671
12:49:20|0.74672
12:49:21|0.74678
12:49:22|0.74678
12:49:24|0.74678
12:49:25|0.74687
12:49:25|0.74682
12:49:27|0.74682
12:49:27|0.747
12:49:29|0.747
12:49:29|0.747
12:49:30|0.74708
12:49:32|0.74662
12:49:33|0.74662
12:49:33|0.74662
12:49:34|0.74635
12:49:35|0.74684
12:49:36|0.74684
12:49:37|0.74683
12:49:39|0.74683
12:49:39|0.74683
12:49:40|0.74664
12:49:41|0.74679
12:49:42|0.74685
12:49:44|0.74685
12:49:44|0.74685
12:49:45|0.74678
12:49:47|0.74662
12:49:47|0.74677
12:49:49|0.74677
12:49:50|0.74677
12:49:51|0.74656
12:49:51|0.74656
12:49:55|0.74656
12:49:56|0.74655
12:49:57|0.74613
12:49:58|0.746
12:49:59|0.746
12:50:01|0.746
12:50:01|0.746
12:50:02|0.74624
12:50:03|0.74571
12:50:04|0.74588
12:50:05|0.74588
12:50:06|0.74588
12:50:07|0.74602
12:50:08|0.74602
12:50:09|0.74602
12:50:10|0.74602
12:50:11|0.74572
12:50:13|0.74572
12:50:14|0.74576
12:50:15|0.74622
12:50:16|0.74622
12:50:17|0.74624
12:50:18|0.74631
12:50:19|0.7462
12:50:20|0.7463
12:50:21|0.7463
12:50:22|0.74606
12:50:23|0.74576
12:50:24|0.74576
12:50:25|0.7458
12:50:26|0.7458
12:50:27|0.74576
12:50:28|0.74576
12:50:29|0.74602
12:50:31|0.74602
12:50:31|0.74569
12:50:32|0.74602
12:50:33|0.74565
12:50:34|0.74565
12:50:36|0.74565
12:50:36|0.74602
12:50:37|0.74622
12:50:38|0.74622
12:50:39|0.74609
12:50:40|0.74609
12:50:41|0.74609
12:50:43|0.74609
12:50:43|0.74609
12:50:44|0.74562
12:50:46|0.74562
12:50:46|0.74519
12:50:47|0.74519
12:50:48|0.74519
12:50:49|0.74519
12:50:50|0.74547
12:50:51|0.74547
12:50:52|0.74547
12:50:53|0.74547
12:50:54|0.74547
12:50:55|0.74547
12:50:56|0.74547
12:50:57|0.74537
12:50:59|0.74529
12:50:59|0.74529
12:51:01|0.74529
12:51:02|0.74536
12:51:03|0.74536
12:51:03|0.74519
12:51:04|0.74519
12:51:05|0.74519
12:51:07|0.74538
12:51:08|0.74446
12:51:08|0.74504
12:51:09|0.74504
12:51:10|0.74495
12:51:11|0.74495
12:51:13|0.74488
12:51:14|0.74453
12:51:16|0.74453
12:51:17|0.74463
12:51:18|0.74463
12:51:19|0.74463
12:51:20|0.74463
12:51:21|0.74463
12:51:22|0.74469
12:51:23|0.74469
12:51:24|0.74469
12:51:25|0.74468
12:51:26|0.74468
12:51:27|0.74468
12:51:28|0.74465
12:51:29|0.74465
12:51:30|0.74465
12:51:31|0.74465
12:51:32|0.74465
12:51:33|0.74465
12:51:34|0.74459
12:51:36|0.74468
12:51:36|0.74468
12:51:37|0.74468
12:51:38|0.74468
12:51:40|0.74468
12:51:40|0.74468
12:51:41|0.74468
12:51:42|0.74468
12:51:43|0.74463
12:51:44|0.74463
12:51:46|0.74463
12:51:46|0.74459
12:51:47|0.74462
12:51:49|0.74424
12:51:50|0.74424
12:51:50|0.74424
12:51:52|0.74456
12:51:53|0.74424
12:51:54|0.74411
12:51:55|0.74411
12:51:56|0.74448
12:51:56|0.74434
12:51:58|0.74434
12:51:58|0.74434
12:52:00|0.74455
12:52:01|0.74455
12:52:01|0.74455
12:52:02|0.74455
12:52:04|0.74455
12:52:04|0.74456
12:52:06|0.74457
12:52:08|0.74457
12:52:08|0.74457
12:52:09|0.74457
12:52:10|0.74457
12:52:11|0.74457
12:52:12|0.74457
12:52:14|0.74457
12:52:14|0.7447
12:52:16|0.74469
12:52:17|0.7448
12:52:18|0.7448
12:52:19|0.7448
12:52:20|0.74466
12:52:21|0.74459
12:52:22|0.74459
12:52:23|0.74459
12:52:24|0.74459
12:52:26|0.74556
12:52:27|0.74556
12:52:27|0.74525
12:52:29|0.74525
12:52:30|0.74525
12:52:31|0.74525
12:52:33|0.74554
12:52:33|0.74524
12:52:34|0.74524
12:52:35|0.74538
12:52:36|0.74538
12:52:39|0.74538
12:52:39|0.74538
12:52:40|0.74538
12:52:42|0.74526
12:52:42|0.74538
12:52:43|0.74547
12:52:44|0.74547
12:52:45|0.74515
12:52:47|0.74522
12:52:48|0.74508
12:52:48|0.74508
12:52:49|0.74508
12:52:50|0.74508
12:52:51|0.74525
12:52:52|0.74525
12:52:53|0.74519
12:52:55|0.74519
12:52:56|0.74519
12:52:56|0.74545
12:52:58|0.74545
12:52:59|0.74508
12:53:00|0.74508
12:53:01|0.74508
12:53:02|0.74494
12:53:03|0.74481
12:53:04|0.74481
12:53:04|0.74525
12:53:05|0.74525
12:53:06|0.74502
12:53:07|0.74539
12:53:09|0.7454
12:53:10|0.7454
12:53:10|0.7454
12:53:11|0.74499
12:53:13|0.7446
12:53:14|0.7446
12:53:15|0.7446
12:53:16|0.7446
12:53:17|0.7446
12:53:18|0.7446
12:53:19|0.74484
12:53:20|0.74484
12:53:22|0.74504
12:53:23|0.74504
12:53:24|0.74504
12:53:24|0.7446
12:53:26|0.7446
12:53:27|0.74452
12:53:28|0.74452
12:53:29|0.7447
12:53:30|0.74438
12:53:31|0.74438
12:53:32|0.74438
12:53:33|0.74434
12:53:34|0.74402
12:53:35|0.74428
12:53:36|0.74441
12:53:37|0.74411
12:53:38|0.74422
12:53:39|0.74422
12:53:40|0.74422
12:53:41|0.74422
12:53:43|0.74422
12:53:43|0.74422
12:53:44|0.74419
12:53:46|0.74441
12:53:46|0.74441
12:53:47|0.74441
12:53:48|0.74441
12:53:49|0.74441
12:53:50|0.74469
12:53:51|0.74449
12:53:52|0.74445
12:53:53|0.74445
12:53:54|0.74418
12:53:55|0.74418
12:53:56|0.74418
12:53:57|0.74418
12:53:58|0.74438
12:53:59|0.74438
12:54:00|0.74438
12:54:02|0.74428
12:54:02|0.74428
12:54:03|0.74455
12:54:05|0.74455
12:54:05|0.74455
12:54:06|0.74455
12:54:07|0.74455
12:54:08|0.74433
12:54:09|0.74433
12:54:11|0.74424
12:54:11|0.74424
12:54:12|0.74424
12:54:13|0.74418
12:54:14|0.74418
12:54:15|0.74418
12:54:16|0.74433
12:54:17|0.74433
12:54:18|0.74433
12:54:19|0.74433
12:54:21|0.74433
12:54:21|0.7442
12:54:22|0.74424
12:54:24|0.7441
12:54:25|0.74359
12:54:26|0.74403
12:54:26|0.74358
12:54:28|0.74358
12:54:29|0.74385
12:54:29|0.74385
12:54:30|0.74333
12:54:31|0.74333
12:54:33|0.74334
12:54:33|0.74334
12:54:34|0.74334
12:54:36|0.74334
12:54:36|0.74382
12:54:38|0.74385
12:54:38|0.7434
12:54:39|0.74338
12:54:41|0.74338
12:54:42|0.74338
12:54:44|0.74372
12:54:44|0.7434
12:54:46|0.7434
12:54:47|0.7434
12:54:47|0.7434
12:54:48|0.7434
12:54:49|0.7434
12:54:50|0.7434
12:54:52|0.7434
12:54:52|0.7434
12:54:53|0.7434
12:54:54|0.7434
12:54:56|0.74358
12:54:57|0.74371
12:54:57|0.74371
12:54:58|0.74371
12:55:00|0.74371
12:55:01|0.74349
12:55:01|0.74393
12:55:02|0.74382
12:55:03|0.7442
12:55:05|0.74376
12:55:06|0.74413
12:55:07|0.74413
12:55:07|0.74413
12:55:08|0.74426
12:55:09|0.74426
12:55:11|0.7442
12:55:11|0.74428
12:55:13|0.74428
12:55:14|0.74428
12:55:15|0.74428
12:55:16|0.74428
12:55:16|0.74427
12:55:18|0.74417
12:55:19|0.74376
12:55:21|0.74427
12:55:21|0.74427
12:55:22|0.74427
12:55:24|0.74442
12:55:24|0.74447
12:55:25|0.74406
12:55:27|0.74406
12:55:27|0.74435
12:55:29|0.74411
12:55:30|0.74411
12:55:31|0.74446
12:55:32|0.74446
12:55:33|0.74446
12:55:34|0.74454
12:55:34|0.74452
12:55:36|0.74452
12:55:37|0.74453
12:55:38|0.74489
12:55:39|0.74466
12:55:40|0.74466
12:55:41|0.74466
12:55:42|0.74466
12:55:43|0.74431
12:55:44|0.74431
12:55:45|0.74431
12:55:47|0.74431
12:55:48|0.74455
12:55:49|0.74455
12:55:49|0.74468
12:55:51|0.74452
12:55:52|0.74484
12:55:53|0.74483
12:55:54|0.74439
12:55:55|0.74384
12:55:56|0.74384
12:55:57|0.74393
12:55:58|0.7439
12:55:59|0.7439
12:56:00|0.7439
12:56:01|0.74337
12:56:02|0.74337
12:56:03|0.74357
12:56:04|0.74357
12:56:05|0.74357
12:56:06|0.74357
12:56:07|0.74357
12:56:08|0.74357
12:56:09|0.74365
12:56:10|0.7439
12:56:11|0.74389
12:56:12|0.74389
12:56:13|0.74389
12:56:14|0.74389
12:56:15|0.74389
12:56:16|0.74469
12:56:17|0.74454
12:56:18|0.74063
12:56:19|0.74167
12:56:23|0.74173
12:56:24|0.74232
12:56:25|0.74233
12:56:26|0.74233
12:56:27|0.74233
12:56:28|0.74317
12:56:29|0.74316
12:56:30|0.74316
12:56:32|0.74239
12:56:33|0.74239
12:56:34|0.74246
12:56:35|0.74246
12:56:36|0.74246
12:56:37|0.74275
12:56:37|0.74276
12:56:39|0.74276
12:56:40|0.74207
12:56:41|0.74207
12:56:42|0.74207
12:56:44|0.74207
12:56:44|0.74207
12:56:45|0.74211
12:56:47|0.74211
12:56:47|0.74211
12:56:49|0.74275
12:56:49|0.74275
12:56:51|0.74275
12:56:51|0.74247
12:56:53|0.73896
12:56:53|0.74135
12:56:54|0.73943
12:56:55|0.73999
12:56:57|0.73984
12:56:58|0.74021
12:56:59|0.74055
12:57:00|0.74046
12:57:01|0.74046
12:57:02|0.74047
12:57:02|0.74041
12:57:04|0.74027
12:57:05|0.74027
12:57:06|0.74027
12:57:07|0.74067
12:57:07|0.74095
12:57:08|0.741
12:57:10|0.741
12:57:10|0.74085
12:57:12|0.74069
12:57:13|0.7408
12:57:14|0.74079
12:57:15|0.74099
12:57:17|0.74077
12:57:17|0.74096
12:57:18|0.741
12:57:19|0.74062
12:57:21|0.74086
12:57:23|0.7406
12:57:24|0.7402
12:57:25|0.7396
12:57:26|0.74
12:57:27|0.7404
12:57:28|0.74039
12:57:29|0.74037
12:57:30|0.7402
12:57:31|0.74039
12:57:32|0.74045
12:57:33|0.74045
12:57:34|0.74046
12:57:35|0.74046
12:57:36|0.74045
12:57:37|0.74045
12:57:38|0.74025
12:57:39|0.74025
12:57:40|0.73901
12:57:41|0.73954
12:57:42|0.74033
12:57:44|0.74038
12:57:44|0.74024
12:57:46|0.7392
12:57:46|0.73908
12:57:47|0.73851
12:57:48|0.73896
12:57:50|0.73909
12:57:50|0.73915
12:57:51|0.73919
12:57:52|0.7388
12:57:53|0.73763
12:57:54|0.73824
12:57:55|0.73825
12:57:57|0.73825
12:57:57|0.73794
12:57:59|0.73818
12:57:59|0.73793
12:58:01|0.73855
12:58:02|0.73855
12:58:02|0.7377
12:58:03|0.7377
12:58:04|0.73853
12:58:05|0.73856
12:58:06|0.73882
12:58:08|0.73891
12:58:09|0.73919
12:58:10|0.73919
12:58:10|0.73919
12:58:12|0.73895
12:58:12|0.73895
12:58:13|0.73901
12:58:15|0.739
12:58:15|0.73879
12:58:17|0.73902
12:58:17|0.73908
12:58:18|0.73876
12:58:19|0.73876
12:58:20|0.73876
12:58:21|0.73876
12:58:23|0.73882
12:58:24|0.73892
12:58:26|0.73881
12:58:27|0.73873
12:58:28|0.73881
12:58:29|0.73833
12:58:30|0.73916
12:58:31|0.73881
12:58:32|0.73881
12:58:33|0.73881
12:58:34|0.73867
12:58:35|0.73867
12:58:36|0.7386
12:58:37|0.73874
12:58:39|0.73881
12:58:40|0.73881
12:58:41|0.73895
12:58:41|0.73788
12:58:42|0.73788
12:58:44|0.73788
12:58:44|0.73833
12:58:46|0.73777
12:58:46|0.73828
12:58:47|0.73854
12:58:49|0.73853
12:58:49|0.73853
12:58:51|0.73852
12:58:52|0.73856
12:58:53|0.73848
12:58:54|0.73848
12:58:54|0.73848
12:58:56|0.73848
12:58:57|0.73848
12:58:58|0.73848
12:58:59|0.73851
12:59:00|0.73878
12:59:02|0.73878
12:59:02|0.73893
12:59:03|0.73893
12:59:05|0.73792
12:59:05|0.73824
12:59:06|0.73824
12:59:08|0.73827
12:59:08|0.73894
12:59:10|0.73916
12:59:11|0.73915
12:59:12|0.73914
12:59:13|0.73909
12:59:14|0.73909
12:59:15|0.73916
12:59:16|0.73909
12:59:17|0.73909
12:59:18|0.73916
12:59:19|0.73915
12:59:20|0.73915
12:59:21|0.73915
12:59:21|0.73915
12:59:24|0.73915
12:59:25|0.73893
12:59:27|0.73873
12:59:28|0.73873
12:59:28|0.73873
12:59:30|0.73873
12:59:31|0.73901
12:59:31|0.73869
12:59:33|0.73865
12:59:33|0.73865
12:59:35|0.73858
12:59:35|0.73858
12:59:37|0.73858
12:59:37|0.73906
12:59:38|0.73869
12:59:39|0.73878
12:59:41|0.73878
12:59:42|0.73849
12:59:43|0.73849
12:59:44|0.73872
12:59:45|0.73873
12:59:46|0.73907
12:59:47|0.73869
12:59:48|0.7388
12:59:49|0.73887
12:59:50|0.73907
12:59:51|0.73907
12:59:52|0.73907
12:59:53|0.73907
12:59:54|0.73884
12:59:55|0.73884
12:59:56|0.73888
12:59:57|0.73888
12:59:58|0.73888
12:59:59|0.73887
13:00:01|0.73887
13:00:01|0.73906
13:00:02|0.73906
13:00:04|0.7392
13:00:05|0.7392
13:00:05|0.73897
13:00:07|0.73906
13:00:08|0.73906
13:00:08|0.73935
13:00:10|0.73935
13:00:10|0.73935
13:00:12|0.73935
13:00:13|0.73888
13:00:14|0.73888
13:00:15|0.73888
13:00:15|0.73888
13:00:17|0.73887
13:00:17|0.73887
13:00:19|0.73887
13:00:19|0.73886
13:00:21|0.73885
13:00:22|0.73869
13:00:22|0.73869
13:00:24|0.73869
13:00:26|0.73862
13:00:27|0.73862
13:00:27|0.73876
13:00:29|0.73862
13:00:30|0.73862
13:00:31|0.73862
13:00:32|0.73875
13:00:33|0.73869
13:00:34|0.73855
13:00:35|0.73855
13:00:36|0.73855
13:00:38|0.73863
13:00:39|0.73868
13:00:40|0.73851
13:00:40|0.73851
13:00:42|0.73887
13:00:42|0.73868
13:00:44|0.73868
13:00:45|0.73888
13:00:46|0.73863
13:00:47|0.73863
13:00:48|0.73863
13:00:49|0.73851
13:00:50|0.73851
13:00:51|0.73845
13:00:52|0.73846
13:00:53|0.73846
13:00:53|0.73846
13:00:55|0.73846
13:00:56|0.73849
13:00:57|0.73823
13:00:58|0.73823
13:00:59|0.73796
13:01:00|0.73796
13:01:01|0.73796
13:01:02|0.73796
13:01:03|0.73793
13:01:04|0.73777
13:01:05|0.73781
13:01:06|0.73749
13:01:07|0.73719
13:01:08|0.73707
13:01:09|0.73707
13:01:10|0.73709
13:01:11|0.73711
13:01:12|0.73731
13:01:13|0.73731
13:01:14|0.73731
13:01:15|0.73702
13:01:16|0.7374
13:01:17|0.73739
13:01:18|0.73715
13:01:19|0.73707
13:01:20|0.73717
13:01:21|0.73725
13:01:22|0.73725
13:01:23|0.73785
13:01:24|0.73729
13:01:25|0.737
13:01:26|0.73693
13:01:27|0.73675
13:01:28|0.7371
13:01:30|0.73758
13:01:31|0.73705
13:01:31|0.73704
13:01:32|0.73696
13:01:34|0.73683
13:01:34|0.7369
13:01:36|0.7369
13:01:37|0.73626
13:01:38|0.73662
13:01:38|0.73662
13:01:40|0.73662
13:01:40|0.73621
13:01:42|0.7358
13:01:42|0.7361
13:01:43|0.73634
13:01:45|0.73639
13:01:45|0.73664
13:01:46|0.73667
13:01:47|0.73675
13:01:48|0.73621
13:01:50|0.73649
13:01:51|0.73675
13:01:52|0.73677
13:01:52|0.73655
13:01:53|0.73662
13:01:55|0.73653
13:01:55|0.73639
13:01:56|0.73608
13:01:57|0.73617
13:01:58|0.73732
13:01:59|0.73713
13:02:01|0.73732
13:02:01|0.73732
13:02:03|0.73718
13:02:04|0.73711
13:02:05|0.73758
13:02:06|0.7376
13:02:07|0.73817
13:02:08|0.73754
13:02:09|0.73735
13:02:10|0.7372
13:02:11|0.73761
13:02:12|0.73768
13:02:13|0.73727
13:02:14|0.73751
13:02:15|0.73718
13:02:16|0.73718
13:02:17|0.73704
13:02:18|0.73704
13:02:19|0.73752
13:02:20|0.7374
13:02:21|0.73754
13:02:22|0.73733
13:02:23|0.73739
13:02:24|0.73715
13:02:25|0.73701
13:02:27|0.73683
13:02:27|0.73718
13:02:29|0.73681
13:02:30|0.73715
13:02:32|0.73681
13:02:33|0.73705
13:02:33|0.73705
13:02:35|0.73753
13:02:35|0.737
13:02:37|0.73711
13:02:38|0.73711
13:02:39|0.73711
13:02:41|0.73753
13:02:42|0.737
13:02:42|0.73704
13:02:44|0.73704
13:02:44|0.73704
13:02:46|0.73704
13:02:46|0.73711
13:02:48|0.73711
13:02:49|0.73711
13:02:50|0.73704
13:02:50|0.73704
13:02:52|0.73704
13:02:53|0.73725
13:02:54|0.73725
13:02:54|0.73736
13:02:56|0.73707
13:02:57|0.73746
13:02:58|0.73704
13:02:59|0.73704
13:03:00|0.73704
13:03:01|0.73724
13:03:02|0.73724
13:03:02|0.73709
13:03:03|0.73709
13:03:05|0.73709
13:03:06|0.73709
13:03:06|0.73709
13:03:08|0.73723
13:03:09|0.73723
13:03:09|0.73717
13:03:10|0.73717
13:03:11|0.73717
13:03:13|0.73717
13:03:13|0.73728
13:03:15|0.73754
13:03:16|0.73754
13:03:16|0.73769
13:03:17|0.73798
13:03:18|0.73866
13:03:20|0.73866
13:03:21|0.73879
13:03:22|0.73879
13:03:23|0.73826
13:03:25|0.73875
13:03:25|0.73832
13:03:27|0.73832
13:03:28|0.73832
13:03:30|0.73872
13:03:31|0.73859
13:03:32|0.73833
13:03:33|0.73863
13:03:34|0.73863
13:03:35|0.73863
13:03:37|0.73863
13:03:37|0.73854
13:03:38|0.73855
13:03:40|0.73847
13:03:41|0.73857
13:03:42|0.73857
13:03:43|0.73857
13:03:44|0.73888
13:03:45|0.73887
13:03:46|0.73887
13:03:48|0.73885
13:03:49|0.73879
13:03:49|0.73839
13:03:51|0.73851
13:03:52|0.73755
13:03:53|0.73777
13:03:53|0.73777
13:03:55|0.73771
13:03:55|0.7383
13:03:57|0.73776
13:03:58|0.73765
13:03:59|0.73765
13:04:00|0.73765
13:04:01|0.73765
13:04:01|0.73728
13:04:03|0.73728
13:04:04|0.73728
13:04:05|0.73728
13:04:06|0.73722
13:04:06|0.7378
13:04:07|0.73824
13:04:09|0.7382
13:04:10|0.7382
13:04:10|0.7382
13:04:12|0.73793
13:04:13|0.73793
13:04:14|0.73793
13:04:15|0.73793
13:04:16|0.73793
13:04:17|0.73825
13:04:18|0.73783
13:04:19|0.73783
13:04:20|0.73783
13:04:20|0.73771
13:04:22|0.73771
13:04:23|0.73771
13:04:23|0.73715
13:04:25|0.737
13:04:25|0.737
13:04:27|0.73753
13:04:28|0.73465
13:04:30|0.73535
13:04:30|0.73562
13:04:31|0.73518
13:04:33|0.73521
13:04:34|0.73521
13:04:34|0.73535
13:04:35|0.73535
13:04:37|0.73535
13:04:38|0.73536
13:04:38|0.73472
13:04:40|0.73513
13:04:40|0.73551
13:04:41|0.73551
13:04:42|0.73555
13:04:43|0.73568
13:04:44|0.73567
13:04:46|0.73528
13:04:46|0.73521
13:04:47|0.73521
13:04:49|0.73521
13:04:49|0.73521
13:04:51|0.7352
13:04:52|0.73503
13:04:53|0.73535
13:04:54|0.73535
13:04:54|0.73449
13:04:56|0.73494
13:04:57|0.73521
13:04:58|0.73521
13:04:59|0.73506
13:05:00|0.73506
13:05:00|0.73506
13:05:02|0.73506
13:05:03|0.73583
13:05:04|0.73583
13:05:06|0.73599
13:05:06|0.73573
13:05:08|0.73598
13:05:08|0.73574
13:05:10|0.73574
13:05:10|0.73574
13:05:11|0.73578
13:05:13|0.7356
13:05:13|0.73542
13:05:15|0.73542
13:05:16|0.73542
13:05:17|0.73579
13:05:18|0.73559
13:05:19|0.73559
13:05:20|0.73559
13:05:21|0.73559
13:05:22|0.73559
13:05:23|0.73559
13:05:24|0.73555
13:05:25|0.73536
13:05:26|0.73536
13:05:27|0.73442
13:05:28|0.73528
13:05:30|0.73528
13:05:30|0.73552
13:05:31|0.73553
13:05:33|0.73583
13:05:33|0.73506
13:05:35|0.73506
13:05:36|0.73506
13:05:37|0.7355
13:05:38|0.73531
13:05:39|0.73531
13:05:40|0.73529
13:05:41|0.73514
13:05:42|0.73506
13:05:43|0.73499
13:05:44|0.73479
13:05:46|0.73522
13:05:46|0.73523
13:05:47|0.73547
13:05:48|0.73547
13:05:49|0.7351
13:05:50|0.73496
13:05:52|0.73496
13:05:53|0.73496
13:05:54|0.73522
13:05:55|0.73509
13:05:56|0.7351
13:05:57|0.7351
13:05:58|0.73535
13:05:58|0.73535
13:06:00|0.73546
13:06:00|0.73517
13:06:02|0.73517
13:06:03|0.73495
13:06:04|0.73523
13:06:05|0.73487
13:06:05|0.73487
13:06:06|0.73546
13:06:08|0.73543
13:06:08|0.73543
13:06:10|0.73543
13:06:11|0.73529
13:06:12|0.73529
13:06:13|0.7353
13:06:14|0.73536
13:06:15|0.73528
13:06:16|0.73488
13:06:17|0.73494
13:06:18|0.735
13:06:19|0.73523
13:06:20|0.73524
13:06:21|0.73528
13:06:22|0.73522
13:06:23|0.73524
13:06:24|0.73524
13:06:25|0.73524
13:06:26|0.73503
13:06:27|0.73503
13:06:28|0.73503
13:06:29|0.73503
13:06:30|0.73536
13:06:31|0.73534
13:06:32|0.73534
13:06:33|0.73542
13:06:34|0.73542
13:06:35|0.7354
13:06:37|0.736
13:06:37|0.73569
13:06:39|0.73569
13:06:39|0.73599
13:06:41|0.73569
13:06:42|0.73569
13:06:43|0.73562
13:06:44|0.73562
13:06:44|0.73542
13:06:45|0.73508
13:06:48|0.73537
13:06:48|0.73495
13:06:50|0.73495
13:06:50|0.73495
13:06:51|0.7353
13:06:53|0.73564
13:06:54|0.73489
13:06:55|0.73537
13:06:56|0.73537
13:06:57|0.73542
13:06:58|0.73542
13:06:59|0.73542
13:07:00|0.73542
13:07:02|0.73542
13:07:02|0.73572
13:07:04|0.73555
13:07:05|0.73555
13:07:05|0.73579
13:07:07|0.73579
13:07:07|0.73585
13:07:08|0.73592
13:07:09|0.73592
13:07:10|0.73586
13:07:11|0.73586
13:07:12|0.73585
13:07:13|0.73585
13:07:14|0.736
13:07:16|0.736
13:07:16|0.73533
13:07:18|0.73562
13:07:19|0.73541
13:07:20|0.73541
13:07:21|0.73541
13:07:22|0.73541
13:07:23|0.73541
13:07:24|0.73541
13:07:25|0.73532
13:07:26|0.73534
13:07:27|0.73554
13:07:28|0.73554
13:07:29|0.73554
13:07:30|0.73554
13:07:32|0.73553
13:07:32|0.73553
13:07:35|0.73481
13:07:35|0.73554
13:07:37|0.73554
13:07:38|0.73554
13:07:38|0.7357
13:07:39|0.7357
13:07:41|0.73528
13:07:42|0.73589
13:07:43|0.73589
13:07:44|0.73589
13:07:45|0.73549
13:07:46|0.73549
13:07:46|0.73549
13:07:48|0.73548
13:07:49|0.73548
13:07:49|0.73548
13:07:50|0.73507
13:07:52|0.73471
13:07:53|0.73471
13:07:54|0.73478
13:07:55|0.73478
13:07:56|0.73478
13:07:57|0.73469
13:07:59|0.73465
13:07:59|0.73498
13:08:01|0.73498
13:08:02|0.73464
13:08:02|0.73497
13:08:04|0.73464
13:08:04|0.73464
13:08:06|0.73464
13:08:07|0.7349
13:08:07|0.73457
13:08:09|0.7347
13:08:09|0.73497
13:08:11|0.7346
13:08:12|0.73463
13:08:12|0.73491
13:08:14|0.73491
13:08:15|0.73491
13:08:16|0.73487
13:08:16|0.73477
13:08:18|0.73497
13:08:18|0.73483
13:08:20|0.73498
13:08:21|0.73498
13:08:22|0.7359
13:08:22|0.73599
13:08:23|0.73599
13:08:24|0.73547
13:08:26|0.73547
13:08:27|0.73548
13:08:28|0.73507
13:08:28|0.73507
13:08:31|0.73538
13:08:31|0.736
13:08:33|0.736
13:08:35|0.736
13:08:36|0.736
13:08:36|0.736
13:08:39|0.73581
13:08:40|0.73581
13:08:40|0.73581
13:08:41|0.73562
13:08:43|0.73594
13:08:43|0.73669
13:08:44|0.73669
13:08:45|0.73669
13:08:46|0.73669
13:08:48|0.73698
13:08:49|0.73686
13:08:50|0.73686
13:08:51|0.73667
13:08:52|0.73707
13:08:52|0.73734
13:08:54|0.73734
13:08:54|0.73734
13:08:55|0.73707
13:08:57|0.73707
13:08:57|0.7372
13:08:58|0.7372
13:08:59|0.73727
13:09:00|0.73653
13:09:01|0.73679
13:09:02|0.73679
13:09:04|0.73679
13:09:05|0.73633
13:09:05|0.73632
13:09:07|0.73637
13:09:07|0.73637
13:09:09|0.73624
13:09:10|0.73665
13:09:11|0.73644
13:09:12|0.73644
13:09:13|0.73644
13:09:14|0.73665
13:09:15|0.73665
13:09:16|0.73683
13:09:17|0.73683
13:09:17|0.73683
13:09:19|0.73713
13:09:20|0.73757
13:09:20|0.73756
13:09:22|0.73853
13:09:22|0.73853
13:09:24|0.73826
13:09:24|0.73826
13:09:26|0.73804
13:09:26|0.73804
13:09:28|0.73804
13:09:29|0.73804
13:09:30|0.73804
13:09:31|0.73804
13:09:32|0.73804
13:09:33|0.73804
13:09:35|0.73754
13:09:35|0.73739
13:09:37|0.73776
13:09:38|0.73803
13:09:39|0.73667
13:09:40|0.73717
13:09:41|0.73717
13:09:42|0.73769
13:09:43|0.73769
13:09:44|0.73769
13:09:45|0.73769
13:09:47|0.73757
13:09:48|0.73757
13:09:48|0.73762
13:09:50|0.73762
13:09:50|0.7377
13:09:51|0.73742
13:09:52|0.73774
13:09:53|0.73774
13:09:54|0.73733
13:09:56|0.73727
13:09:56|0.73727
13:09:58|0.73727
13:09:58|0.73727
13:09:59|0.73727
13:10:01|0.73727
13:10:01|0.73727
13:10:02|0.73727
13:10:03|0.73703
13:10:05|0.7366
13:10:05|0.7366
13:10:06|0.7366
13:10:07|0.73665
13:10:09|0.73665
13:10:09|0.73665
13:10:10|0.73665
13:10:12|0.73665
13:10:12|0.7366
13:10:13|0.73714
13:10:14|0.73689
13:10:15|0.73689
13:10:17|0.73714
13:10:18|0.73713
13:10:19|0.73713
13:10:20|0.73705
13:10:21|0.73705
13:10:21|0.73705
13:10:23|0.73705
13:10:23|0.73705
13:10:25|0.73703
13:10:25|0.73703
13:10:28|0.73703
13:10:28|0.73734
13:10:29|0.73734
13:10:30|0.737
13:10:31|0.73706
13:10:32|0.73706
13:10:34|0.73706
13:10:35|0.73675
13:10:36|0.73675
13:10:37|0.73675
13:10:38|0.73675
13:10:39|0.73682
13:10:40|0.7366
13:10:41|0.7366
13:10:42|0.73647
13:10:44|0.73671
13:10:45|0.73671
13:10:45|0.73621
13:10:46|0.73621
13:10:47|0.73621
13:10:48|0.73638
13:10:50|0.73672
13:10:51|0.73672
13:10:52|0.73603
13:10:53|0.7367
13:10:54|0.7367
13:10:55|0.7367
13:10:56|0.7367
13:10:57|0.7367
13:10:59|0.7367
13:10:59|0.73671
13:11:00|0.73671
13:11:01|0.73671
13:11:02|0.73671
13:11:03|0.73646
13:11:04|0.736
13:11:05|0.736
13:11:07|0.73605
13:11:07|0.73588
13:11:09|0.73588
13:11:10|0.73588
13:11:11|0.73598
13:11:13|0.73599
13:11:13|0.73599
13:11:14|0.73605
13:11:15|0.73618
13:11:17|0.73655
13:11:18|0.73511
13:11:18|0.73511
13:11:20|0.73613
13:11:20|0.73613
13:11:21|0.73613
13:11:23|0.73613
13:11:23|0.73613
13:11:24|0.73613
13:11:26|0.73588
13:11:26|0.73575
13:11:27|0.73568
13:11:29|0.73568
13:11:29|0.73612
13:11:30|0.73623
13:11:31|0.73613
13:11:32|0.73613
13:11:33|0.73613
13:11:36|0.73613
13:11:38|0.73664
13:11:38|0.73664
13:11:39|0.73664
13:11:41|0.73664
13:11:42|0.73676
13:11:42|0.73676
13:11:43|0.73676
13:11:45|0.73663
13:11:47|0.73652
13:11:47|0.73621
13:11:48|0.73621
13:11:49|0.73624
13:11:51|0.73624
13:11:52|0.73676
13:11:52|0.73676
13:11:54|0.73685
13:11:54|0.73685
13:11:55|0.73673
13:11:56|0.73686
13:11:57|0.73686
13:11:58|0.73686
13:11:59|0.7372
13:12:00|0.7372
13:12:02|0.7372
13:12:03|0.73723
13:12:03|0.73746
13:12:04|0.73746
13:12:05|0.73699
13:12:06|0.73699
13:12:08|0.73699
13:12:09|0.73746
13:12:09|0.73746
13:12:10|0.73729
13:12:11|0.73729
13:12:12|0.73729
13:12:13|0.73729
13:12:15|0.73733
13:12:15|0.73733
13:12:16|0.73699
13:12:18|0.73729
13:12:19|0.73729
13:12:19|0.73729
13:12:21|0.73699
13:12:21|0.73699
13:12:22|0.73683
13:12:23|0.73708
13:12:25|0.73708
13:12:25|0.73708
13:12:26|0.73708
13:12:27|0.73708
13:12:28|0.73715
13:12:29|0.73774
13:12:30|0.73774
13:12:32|0.73774
13:12:32|0.73736
13:12:34|0.73736
13:12:34|0.73743
13:12:37|0.73743
13:12:39|0.73695
13:12:40|0.73674
13:12:40|0.73674
13:12:41|0.73674
13:12:42|0.73704
13:12:44|0.73704
13:12:44|0.73704
13:12:45|0.7374
13:12:47|0.7374
13:12:47|0.7374
13:12:48|0.7374
13:12:49|0.7374
13:12:51|0.7374
13:12:52|0.7374
13:12:53|0.7374
13:12:53|0.7374
13:12:54|0.7374
13:12:55|0.73725
13:12:57|0.73725
13:12:58|0.73725
13:12:59|0.73725
13:13:00|0.73725
13:13:01|0.73725
13:13:02|0.73774
13:13:03|0.73791
13:13:04|0.73791
13:13:06|0.73778
13:13:06|0.73798
13:13:07|0.73798
13:13:08|0.73798
13:13:10|0.73798
13:13:10|0.73738
13:13:11|0.73799
13:13:13|0.73798
13:13:13|0.73798
13:13:15|0.73799
13:13:15|0.73799
13:13:17|0.73799
13:13:18|0.738
13:13:18|0.738
13:13:20|0.73821
13:13:21|0.73827
13:13:22|0.73827
13:13:23|0.73827
13:13:24|0.73827
13:13:25|0.73827
13:13:26|0.73816
13:13:27|0.73816
13:13:28|0.73842
13:13:29|0.73874
13:13:30|0.73874
13:13:31|0.73874
13:13:32|0.7388
13:13:33|0.73924
13:13:34|0.73965
13:13:35|0.73965
13:13:36|0.73965
13:13:38|0.73921
13:13:39|0.73965
13:13:40|0.73964
13:13:41|0.73964
13:13:42|0.7394
13:13:43|0.73964
13:13:44|0.73964
13:13:45|0.73966
13:13:46|0.74007
13:13:47|0.74
13:13:48|0.74
13:13:49|0.74
13:13:50|0.74
13:13:51|0.7389
13:13:52|0.73904
13:13:53|0.73959
13:13:54|0.73963
13:13:55|0.73993
13:13:56|0.74039
13:13:57|0.7404
13:13:58|0.74022
13:13:59|0.74016
13:14:00|0.74016
13:14:01|0.74016
13:14:02|0.74016
13:14:03|0.74079
13:14:04|0.74079
13:14:05|0.74079
13:14:06|0.74079
13:14:07|0.7409
13:14:08|0.7409
13:14:09|0.74112
13:14:10|0.74112
13:14:11|0.74122
13:14:12|0.74113
13:14:13|0.74122
13:14:14|0.74094
13:14:15|0.74094
13:14:16|0.7414
13:14:17|0.7412
13:14:18|0.74123
13:14:19|0.74123
13:14:20|0.74081
13:14:21|0.74093
13:14:22|0.74093
13:14:23|0.74169
13:14:24|0.74169
13:14:26|0.74145
13:14:26|0.74145
13:14:27|0.74145
13:14:29|0.74145
13:14:29|0.74145
13:14:30|0.74122
13:14:31|0.74122
13:14:32|0.74118
13:14:33|0.74118
13:14:34|0.74118
13:14:35|0.74118
13:14:36|0.74118
13:14:38|0.74118
13:14:40|0.74118
13:14:41|0.74097
13:14:41|0.74097
13:14:43|0.74097
13:14:44|0.74119
13:14:45|0.74119
13:14:45|0.74139
13:14:47|0.74139
13:14:48|0.74134
13:14:49|0.74134
13:14:50|0.74134
13:14:51|0.74151
13:14:52|0.74147
13:14:53|0.74147
13:14:54|0.74176
13:14:55|0.74176
13:14:56|0.74112
13:14:57|0.74065
13:14:58|0.74065
13:14:59|0.74192
13:15:00|0.74147
13:15:01|0.74147
13:15:02|0.74123
13:15:03|0.74147
13:15:04|0.74147
13:15:05|0.74106
13:15:06|0.74182
13:15:07|0.74182
13:15:08|0.74182
13:15:09|0.74182
13:15:10|0.74161
13:15:11|0.74161
13:15:12|0.74161
13:15:13|0.74181
13:15:14|0.74182
13:15:15|0.74147
13:15:16|0.74147
13:15:17|0.74147
13:15:18|0.74151
13:15:19|0.74171
13:15:20|0.74171
13:15:21|0.74171
13:15:22|0.74217
13:15:23|0.74252
13:15:24|0.74252
13:15:25|0.74228
13:15:26|0.74246
13:15:27|0.74246
13:15:28|0.74275
13:15:29|0.74266
13:15:30|0.74266
13:15:31|0.74266
13:15:32|0.74329
13:15:33|0.74329
13:15:34|0.74329
13:15:35|0.74246
13:15:36|0.74246
13:15:37|0.74295
13:15:38|0.7433
13:15:39|0.74344
13:15:41|0.74344
13:15:41|0.74376
13:15:43|0.74376
13:15:44|0.74329
13:15:45|0.74324
13:15:46|0.7432
13:15:47|0.74272
13:15:48|0.74272
13:15:49|0.74292
13:15:50|0.74301
13:15:51|0.74297
13:15:52|0.74297
13:15:53|0.74297
13:15:54|0.74241
13:15:55|0.74241
13:15:56|0.74241
13:15:57|0.74259
13:15:58|0.74244
13:15:59|0.74244
13:16:00|0.743
13:16:01|0.74335
13:16:02|0.74349
13:16:03|0.74349
13:16:04|0.74326
13:16:05|0.74326
13:16:06|0.74322
13:16:07|0.74322
13:16:08|0.74334
13:16:09|0.74348
13:16:10|0.74348
13:16:11|0.743
13:16:12|0.743
13:16:13|0.74313
13:16:14|0.743
13:16:15|0.743
13:16:16|0.74318
13:16:17|0.74318
13:16:18|0.74348
13:16:19|0.74314
13:16:20|0.74314
13:16:21|0.74314
13:16:22|0.74314
13:16:23|0.74121
13:16:24|0.74154
13:16:25|0.74182
13:16:26|0.74262
13:16:27|0.74254
13:16:28|0.74268
13:16:29|0.742
13:16:30|0.742
13:16:31|0.74203
13:16:32|0.74284
13:16:33|0.74215
13:16:34|0.74167
13:16:35|0.74283
13:16:36|0.74283
13:16:37|0.74283
13:16:38|0.74288
13:16:40|0.74288
13:16:42|0.74288
13:16:43|0.74299
13:16:44|0.74299
13:16:45|0.74318
13:16:46|0.74318
13:16:46|0.74318
13:16:48|0.74318
13:16:48|0.74318
13:16:49|0.74284
13:16:51|0.74224
13:16:52|0.74224
13:16:53|0.74192
13:16:54|0.74192
13:16:55|0.74156
13:16:55|0.74154
13:16:57|0.74154
13:16:58|0.74184
13:16:59|0.74184
13:17:00|0.74184
13:17:01|0.74184
13:17:02|0.74222
13:17:03|0.74222
13:17:04|0.74222
13:17:05|0.74219
13:17:06|0.74229
13:17:07|0.74254
13:17:08|0.74254
13:17:09|0.74254
13:17:10|0.74254
13:17:11|0.74288
13:17:12|0.74317
13:17:13|0.74317
13:17:14|0.74317
13:17:15|0.74254
13:17:16|0.74254
13:17:17|0.74254
13:17:18|0.74254
13:17:19|0.74235
13:17:20|0.74235
13:17:21|0.7423
13:17:22|0.74296
13:17:23|0.7429
13:17:24|0.7429
13:17:25|0.74272
13:17:26|0.74289
13:17:27|0.74289
13:17:28|0.74257
13:17:29|0.74255
13:17:30|0.74256
13:17:31|0.74256
13:17:32|0.74256
13:17:33|0.74263
13:17:34|0.74263
13:17:35|0.74263
13:17:36|0.74274
13:17:37|0.74301
13:17:38|0.74285
13:17:39|0.74285
13:17:40|0.74269
13:17:41|0.74269
13:17:43|0.74256
13:17:43|0.74256
13:17:45|0.74256
13:17:46|0.74221
13:17:46|0.74186
13:17:48|0.74186
13:17:49|0.74186
13:17:50|0.74186
13:17:51|0.74198
13:17:53|0.74186
13:17:54|0.74183
13:17:54|0.74179
13:17:55|0.74184
13:17:56|0.74184
13:17:58|0.74184
13:17:58|0.74184
13:18:00|0.74166
13:18:00|0.74166
13:18:01|0.7416
13:18:02|0.74144
13:18:04|0.74144
13:18:04|0.74136
13:18:06|0.74136
13:18:06|0.74155
13:18:07|0.74152
13:18:08|0.74152
13:18:09|0.74175
13:18:10|0.74128
13:18:12|0.74157
13:18:13|0.74157
13:18:14|0.74158
13:18:15|0.74158
13:18:16|0.74164
13:18:16|0.74164
13:18:18|0.74144
13:18:19|0.74144
13:18:20|0.74116
13:18:21|0.74116
13:18:22|0.74124
13:18:23|0.74145
13:18:24|0.74145
13:18:25|0.74138
13:18:26|0.74138
13:18:27|0.74138
13:18:28|0.74139
13:18:29|0.74139
13:18:30|0.74164
13:18:32|0.74165
13:18:32|0.74173
13:18:33|0.74173
13:18:34|0.74146
13:18:35|0.74127
13:18:36|0.74089
13:18:37|0.7409
13:18:39|0.7409
13:18:39|0.74082
13:18:40|0.74082
13:18:42|0.74082
13:18:42|0.74082
13:18:43|0.74082
13:18:44|0.74128
13:18:46|0.74107
13:18:47|0.74106
13:18:48|0.74113
13:18:49|0.74114
13:18:49|0.74114
13:18:51|0.74112
13:18:53|0.74112
13:18:53|0.74051
13:18:54|0.74051
13:18:56|0.74047
13:18:56|0.7412
13:18:58|0.74067
13:18:59|0.74067
13:19:00|0.74067
13:19:00|0.74093
13:19:02|0.7408
13:19:03|0.741
13:19:04|0.741
13:19:05|0.74093
13:19:06|0.741
13:19:07|0.74113
13:19:08|0.74113
13:19:09|0.74113
13:19:10|0.74149
13:19:11|0.74139
13:19:12|0.74144
13:19:13|0.74138
13:19:15|0.74138
13:19:15|0.74138
13:19:16|0.74138
13:19:17|0.74138
13:19:18|0.74137
13:19:19|0.74137
13:19:21|0.74109
13:19:21|0.74101
13:19:22|0.74101
13:19:24|0.74101
13:19:24|0.74092
13:19:25|0.74092
13:19:26|0.74092
13:19:27|0.74092
13:19:29|0.74092
13:19:29|0.74088
13:19:30|0.74107
13:19:31|0.74105
13:19:32|0.74105
13:19:33|0.74104
13:19:34|0.7408
13:19:35|0.74081
13:19:36|0.7408
13:19:37|0.7408
13:19:38|0.7408
13:19:39|0.7408
13:19:40|0.7408
13:19:41|0.74091
13:19:43|0.74091
13:19:43|0.74091
13:19:45|0.74085
13:19:46|0.74085
13:19:47|0.74105
13:19:48|0.74082
13:19:49|0.74082
13:19:50|0.74081
13:19:51|0.74081
13:19:52|0.74081
13:19:53|0.74081
13:19:54|0.74081
13:19:55|0.74081
13:19:56|0.74081
13:19:57|0.7408
13:19:58|0.7408
13:19:59|0.7408
13:20:00|0.7408
13:20:01|0.7408
13:20:02|0.74108
13:20:04|0.74089
13:20:05|0.74089
13:20:06|0.74088
13:20:07|0.74088
13:20:08|0.74081
13:20:09|0.74068
13:20:10|0.74085
13:20:11|0.74085
13:20:11|0.74085
13:20:13|0.74085
13:20:14|0.741
13:20:14|0.7411
13:20:16|0.74141
13:20:17|0.7413
13:20:18|0.74142
13:20:19|0.74143
13:20:19|0.74145
13:20:21|0.74145
13:20:22|0.74167
13:20:23|0.74167
13:20:24|0.74167
13:20:25|0.74144
13:20:26|0.74109
13:20:27|0.74126
13:20:28|0.74103
13:20:29|0.74103
13:20:30|0.74103
13:20:31|0.74102
13:20:32|0.74069
13:20:33|0.74086
13:20:34|0.74134
13:20:35|0.74128
13:20:36|0.74128
13:20:37|0.7411
13:20:38|0.74169
13:20:39|0.74118
13:20:40|0.74118
13:20:41|0.74118
13:20:42|0.74118
13:20:43|0.74142
13:20:44|0.74142
13:20:46|0.74175
13:20:47|0.74175
13:20:48|0.74158
13:20:49|0.74158
13:20:50|0.74151
13:20:52|0.74151
13:20:52|0.74151
13:20:53|0.74151
13:20:54|0.74138
13:20:55|0.74138
13:20:56|0.74169
13:20:57|0.74169
13:20:59|0.74154
13:21:00|0.74155
13:21:01|0.74155
13:21:02|0.74175
13:21:02|0.74175
13:21:03|0.74189
13:21:05|0.74225
13:21:06|0.74232
13:21:06|0.74219
13:21:08|0.74224
13:21:08|0.74227
13:21:09|0.74227
13:21:10|0.74201
13:21:11|0.74153
13:21:12|0.74153
13:21:14|0.74153
13:21:15|0.74153
13:21:15|0.74267
13:21:17|0.74267
13:21:17|0.74193
13:21:18|0.74209
13:21:19|0.74209
13:21:20|0.74193
13:21:21|0.74137
13:21:22|0.74118
13:21:24|0.74118
13:21:25|0.74118
13:21:25|0.74118
13:21:26|0.74118
13:21:28|0.74118
13:21:28|0.74118
13:21:30|0.74118
13:21:30|0.74096
13:21:31|0.74088
13:21:32|0.74088
13:21:33|0.74088
13:21:34|0.74096
13:21:35|0.74096
13:21:37|0.74123
13:21:37|0.74138
13:21:38|0.74138
13:21:40|0.74138
13:21:40|0.74138
13:21:41|0.74138
13:21:42|0.74152
13:21:43|0.74138
13:21:45|0.74158
13:21:46|0.74158
13:21:47|0.74145
13:21:49|0.74103
13:21:50|0.74164
13:21:51|0.74152
13:21:52|0.74152
13:21:53|0.74152
13:21:54|0.74152
13:21:55|0.7417
13:21:56|0.7417
13:21:57|0.74157
13:21:57|0.74157
13:22:00|0.74184
13:22:00|0.74184
13:22:01|0.74184
13:22:03|0.74184
13:22:03|0.74184
13:22:04|0.7419
13:22:05|0.7419
13:22:06|0.7419
13:22:08|0.7419
13:22:09|0.7419
13:22:09|0.7419
13:22:11|0.7419
13:22:11|0.74205
13:22:12|0.74205
13:22:13|0.74261
13:22:14|0.74263
13:22:16|0.74215
13:22:17|0.74215
13:22:18|0.74215
13:22:18|0.74233
13:22:19|0.74233
13:22:20|0.74214
13:22:21|0.74221
13:22:22|0.74221
13:22:23|0.74221
13:22:24|0.74207
13:22:25|0.74274
13:22:27|0.74316
13:22:27|0.74315
13:22:28|0.74309
13:22:29|0.74309
13:22:30|0.74309
13:22:31|0.74316
13:22:32|0.74241
13:22:33|0.74214
13:22:34|0.74232
13:22:35|0.74232
13:22:36|0.74232
13:22:38|0.74218
13:22:38|0.74214
13:22:39|0.74207
13:22:40|0.74193
13:22:41|0.74193
13:22:43|0.74193
13:22:44|0.74193
13:22:45|0.74201
13:22:46|0.74201
13:22:47|0.74201
13:22:49|0.742
13:22:50|0.74151
13:22:51|0.74137
13:22:52|0.74137
13:22:52|0.74137
13:22:54|0.7413
13:22:55|0.7413
13:22:56|0.7413
13:22:57|0.7413
13:22:58|0.74124
13:22:59|0.7413
13:23:00|0.7417
13:23:01|0.7417
13:23:02|0.74138
13:23:03|0.74109
13:23:04|0.74103
13:23:05|0.74103
13:23:06|0.74103
13:23:07|0.74103
13:23:08|0.74102
13:23:09|0.74152
13:23:10|0.74133
13:23:12|0.7413
13:23:12|0.7413
13:23:13|0.7413
13:23:15|0.74136
13:23:15|0.74136
13:23:16|0.74124
13:23:17|0.74124
13:23:18|0.74089
13:23:19|0.74089
13:23:20|0.7409
13:23:21|0.7409
13:23:23|0.74201
13:23:23|0.74152
13:23:25|0.74115
13:23:25|0.74115
13:23:26|0.74116
13:23:27|0.74116
13:23:28|0.74116
13:23:29|0.74115
13:23:30|0.74096
13:23:31|0.74113
13:23:32|0.74113
13:23:34|0.74113
13:23:34|0.74113
13:23:35|0.74113
13:23:36|0.74128
13:23:37|0.74099
13:23:38|0.74132
13:23:40|0.74132
13:23:41|0.74142
13:23:42|0.74142
13:23:42|0.74149
13:23:43|0.74149
13:23:44|0.74128
13:23:46|0.74128
13:23:47|0.74128
13:23:49|0.74128
13:23:49|0.74128
13:23:51|0.74104
13:23:51|0.74133
13:23:52|0.74133
13:23:53|0.74133
13:23:54|0.74133
13:23:55|0.74156
13:23:56|0.74156
13:23:57|0.74155
13:23:59|0.74155
13:24:00|0.74155
13:24:01|0.74155
13:24:02|0.74155
13:24:03|0.74155
13:24:03|0.74155
13:24:04|0.74131
13:24:05|0.74131
13:24:06|0.7409
13:24:08|0.7409
13:24:09|0.74148
13:24:10|0.74148
13:24:11|0.74148
13:24:12|0.74105
13:24:13|0.74105
13:24:14|0.74105
13:24:14|0.74105
13:24:16|0.74048
13:24:17|0.74108
13:24:18|0.74108
13:24:19|0.74132
13:24:20|0.74132
13:24:21|0.74132
13:24:22|0.74132
13:24:23|0.74132
13:24:24|0.74132
13:24:25|0.74132
13:24:27|0.74133
13:24:28|0.74133
13:24:28|0.74154
13:24:30|0.74132
13:24:30|0.74132
13:24:31|0.74132
13:24:32|0.74132
13:24:33|0.74106
13:24:34|0.74106
13:24:35|0.74106
13:24:36|0.74106
13:24:37|0.74106
13:24:39|0.74152
13:24:39|0.74152
13:24:41|0.74152
13:24:41|0.74152
13:24:43|0.74152
13:24:43|0.7411
13:24:44|0.7411
13:24:45|0.74151
13:24:47|0.74151
13:24:48|0.74151
13:24:49|0.74151
13:24:50|0.74151
13:24:51|0.74192
13:24:53|0.74192
13:24:54|0.74192
13:24:55|0.74192
13:24:56|0.74192
13:24:57|0.74192
13:24:59|0.74192
13:25:00|0.74131
13:25:00|0.74131
13:25:02|0.74131
13:25:03|0.74089
13:25:04|0.74085
13:25:05|0.74075
13:25:05|0.74133
13:25:07|0.74133
13:25:08|0.74149
13:25:09|0.74156
13:25:09|0.73974
13:25:11|0.74013
13:25:12|0.74013
13:25:12|0.74013
13:25:13|0.74013
13:25:15|0.74013
13:25:16|0.74013
13:25:17|0.74013
13:25:18|0.74013
13:25:19|0.74017
13:25:20|0.74017
13:25:21|0.74031
13:25:22|0.74031
13:25:24|0.74041
13:25:24|0.74041
13:25:25|0.74044
13:25:26|0.74044
13:25:28|0.74044
13:25:28|0.74044
13:25:29|0.74044
13:25:31|0.74044
13:25:31|0.74054
13:25:32|0.74054
13:25:33|0.74099
13:25:34|0.74083
13:25:35|0.74083
13:25:37|0.74083
13:25:37|0.74083
13:25:39|0.74079
13:25:39|0.74079
13:25:40|0.74079
13:25:41|0.74062
13:25:43|0.74062
13:25:43|0.74074
13:25:44|0.74074
13:25:46|0.74062
13:25:47|0.74062
13:25:47|0.7402
13:25:49|0.7402
13:25:50|0.7402
13:25:51|0.74034
13:25:52|0.74034
13:25:53|0.74033
13:25:55|0.74033
13:25:56|0.74033
13:25:56|0.74039
13:25:58|0.74039
13:25:58|0.74062
13:26:01|0.74062
13:26:01|0.74062
13:26:03|0.74062
13:26:04|0.74062
13:26:04|0.74062
13:26:05|0.74089
13:26:07|0.74089
13:26:08|0.74089
13:26:09|0.74089
13:26:10|0.74089
13:26:11|0.74089
13:26:12|0.74069
13:26:13|0.74069
13:26:14|0.74069
13:26:15|0.73928
13:26:16|0.73928
13:26:17|0.73968
13:26:18|0.73968
13:26:19|0.73968
13:26:20|0.73977
13:26:21|0.73994
13:26:22|0.73994
13:26:23|0.73994
13:26:24|0.73994
13:26:25|0.73994
13:26:26|0.73994
13:26:27|0.73994
13:26:28|0.73972
13:26:29|0.73949
13:26:30|0.74007
13:26:31|0.73994
13:26:32|0.73994
13:26:33|0.73998
13:26:34|0.73998
13:26:35|0.73998
13:26:36|0.73998
13:26:37|0.73994
13:26:38|0.73995
13:26:39|0.73995
13:26:40|0.74022
13:26:41|0.74022
13:26:42|0.74021
13:26:43|0.74021
13:26:44|0.74006
13:26:45|0.74006
13:26:46|0.73999
13:26:47|0.73922
13:26:48|0.73922
13:26:49|0.73922
13:26:51|0.73921
13:26:53|0.73928
13:26:54|0.73908
13:26:55|0.73908
13:26:56|0.73908
13:26:57|0.73909
13:26:58|0.73944
13:26:59|0.73944
13:27:00|0.73944
13:27:00|0.73944
13:27:02|0.7392
13:27:02|0.7392
13:27:04|0.73934
13:27:05|0.73934
13:27:06|0.73934
13:27:07|0.73966
13:27:08|0.73987
13:27:08|0.73987
13:27:09|0.74014
13:27:11|0.74004
13:27:13|0.74029
13:27:14|0.74038
13:27:14|0.74078
13:27:15|0.74062
13:27:16|0.74084
13:27:17|0.74084
13:27:18|0.74061
13:27:20|0.74066
13:27:20|0.74066
13:27:21|0.74066
13:27:22|0.7406
13:27:24|0.74004
13:27:24|0.74004
13:27:25|0.74029
13:27:27|0.74029
13:27:27|0.74029
13:27:29|0.74033
13:27:29|0.74026
13:27:31|0.74025
13:27:31|0.74024
13:27:32|0.73995
13:27:33|0.73978
13:27:34|0.73978
13:27:36|0.73978
13:27:36|0.73978
13:27:37|0.73978
13:27:39|0.73978
13:27:39|0.73978
13:27:41|0.7397
13:27:41|0.73937
13:27:42|0.73937
13:27:43|0.73937
13:27:44|0.7392
13:27:46|0.73945
13:27:46|0.73921
13:27:47|0.73921
13:27:48|0.73917
13:27:49|0.73916
13:27:51|0.73907
13:27:53|0.73904
13:27:53|0.73904
13:27:55|0.73904
13:27:55|0.73904
13:27:57|0.73904
13:27:58|0.73857
13:27:59|0.73857
13:28:00|0.73857
13:28:02|0.73851
13:28:03|0.73851
13:28:03|0.73874
13:28:05|0.73857
13:28:06|0.73852
13:28:06|0.7385
13:28:08|0.738
13:28:08|0.738
13:28:10|0.73799
13:28:11|0.73791
13:28:11|0.738
13:28:13|0.738
13:28:14|0.738
13:28:15|0.738
13:28:16|0.738
13:28:17|0.738
13:28:19|0.73823
13:28:19|0.73801
13:28:20|0.73801
13:28:21|0.73801
13:28:22|0.73794
13:28:23|0.73787
13:28:24|0.73787
13:28:25|0.73787
13:28:26|0.73781
13:28:28|0.73781
13:28:29|0.73717
13:28:30|0.73717
13:28:31|0.73753
13:28:32|0.73742
13:28:34|0.73742
13:28:34|0.73742
13:28:36|0.73736
13:28:36|0.7371
13:28:37|0.7371
13:28:39|0.73714
13:28:40|0.73742
13:28:41|0.73742
13:28:42|0.73718
13:28:43|0.73718
13:28:44|0.73718
13:28:45|0.73716
13:28:45|0.73716
13:28:46|0.73674
13:28:48|0.73777
13:28:48|0.73777
13:28:50|0.73753
13:28:50|0.73759
13:28:51|0.73769
13:28:53|0.73777
13:28:54|0.73752
13:28:54|0.73753
13:28:57|0.73738
13:28:57|0.73767
13:28:59|0.73781
13:29:00|0.73762
13:29:01|0.73762
13:29:01|0.7376
13:29:03|0.7376
13:29:03|0.73777
13:29:05|0.73699
13:29:06|0.73699
13:29:07|0.73699
13:29:07|0.73759
13:29:10|0.73738
13:29:10|0.73738
13:29:11|0.73735
13:29:12|0.73735
13:29:13|0.73698
13:29:14|0.73655
13:29:15|0.73693
13:29:16|0.73699
13:29:17|0.737
13:29:19|0.737
13:29:19|0.737
13:29:21|0.737
13:29:22|0.73696
13:29:23|0.73719
13:29:24|0.73719
13:29:24|0.73719
13:29:26|0.73719
13:29:27|0.73682
13:29:27|0.73648
13:29:29|0.73648
13:29:30|0.7367
13:29:31|0.73673
13:29:32|0.73689
13:29:34|0.73686
13:29:34|0.73686
13:29:35|0.73686
13:29:37|0.73686
13:29:37|0.73675
13:29:38|0.73675
13:29:39|0.73675
13:29:40|0.73675
13:29:41|0.73675
13:29:43|0.73675
13:29:43|0.73775
13:29:44|0.7375
13:29:45|0.7375
13:29:46|0.7375
13:29:47|0.7375
13:29:48|0.7375
13:29:49|0.7375
13:29:50|0.7375
13:29:52|0.73776
13:29:53|0.73711
13:29:54|0.73707
13:29:55|0.73707
13:29:56|0.73693
13:29:57|0.73686
13:29:58|0.73686
13:29:59|0.73755
13:30:00|0.73755
13:30:01|0.73755
13:30:02|0.73756
13:30:04|0.73756
13:30:05|0.73752
13:30:06|0.7375
13:30:07|0.7376
13:30:08|0.7388
13:30:10|0.73924
13:30:10|0.7391
13:30:11|0.73875
13:30:12|0.73875
13:30:13|0.73875
13:30:15|0.73875
13:30:16|0.73875
13:30:16|0.73875
13:30:18|0.73876
13:30:18|0.73876
13:30:20|0.73876
13:30:21|0.73876
13:30:22|0.73819
13:30:23|0.7377
13:30:24|0.7377
13:30:25|0.7377
13:30:26|0.7377
13:30:27|0.73733
13:30:28|0.73736
13:30:29|0.73736
13:30:30|0.73736
13:30:31|0.73756
13:30:32|0.73727
13:30:33|0.73791
13:30:34|0.73812
13:30:35|0.73812
13:30:36|0.73812
13:30:37|0.73833
13:30:39|0.73835
13:30:39|0.73875
13:30:41|0.73855
13:30:42|0.73855
13:30:42|0.73835
13:30:44|0.73835
13:30:45|0.73896
13:30:46|0.73893
13:30:47|0.73893
13:30:48|0.73868
13:30:49|0.73833
13:30:49|0.73833
13:30:50|0.73866
13:30:52|0.73847
13:30:52|0.73847
13:30:55|0.73847
13:30:55|0.73845
13:30:56|0.73845
13:30:58|0.73847
13:31:00|0.73845
13:31:00|0.73845
13:31:01|0.7386
13:31:03|0.7386
13:31:03|0.73886
13:31:05|0.73871
13:31:05|0.73854
13:31:07|0.73853
13:31:07|0.73805
13:31:09|0.73805
13:31:10|0.73826
13:31:10|0.73826
13:31:12|0.73826
13:31:12|0.73812
13:31:14|0.73812
13:31:15|0.73812
13:31:16|0.73812
13:31:17|0.73812
13:31:18|0.73812
13:31:19|0.73813
13:31:20|0.73817
13:31:21|0.73817
13:31:22|0.73817
13:31:23|0.7391
13:31:24|0.73883
13:31:25|0.73902
13:31:26|0.73902
13:31:27|0.73902
13:31:28|0.73959
13:31:29|0.73959
13:31:30|0.73986
13:31:31|0.73961
13:31:32|0.73961
13:31:33|0.73961
13:31:34|0.73942
13:31:35|0.73942
13:31:36|0.73942
13:31:37|0.73942
13:31:38|0.73956
13:31:39|0.73943
13:31:40|0.73943
13:31:41|0.73959
13:31:43|0.73952
13:31:43|0.73975
13:31:44|0.73956
13:31:45|0.74043
13:31:46|0.74043
13:31:47|0.74043
13:31:49|0.74064
13:31:49|0.74064
13:31:50|0.74064
13:31:51|0.74064
13:31:52|0.74024
13:31:54|0.74024
13:31:55|0.74025
13:31:56|0.74025
13:31:58|0.74027
13:31:58|0.74026
13:32:00|0.74026
13:32:01|0.74024
13:32:01|0.74024
13:32:03|0.74024
13:32:03|0.74027
13:32:05|0.74011
13:32:06|0.74011
13:32:07|0.74016
13:32:08|0.74016
13:32:09|0.74016
13:32:10|0.74016
13:32:11|0.74043
13:32:12|0.74043
13:32:13|0.74043
13:32:15|0.74043
13:32:15|0.74043
13:32:16|0.74065
13:32:18|0.74065
13:32:19|0.74065
13:32:19|0.74065
13:32:21|0.74043
13:32:21|0.7405
13:32:22|0.7405
13:32:23|0.74022
13:32:24|0.74036
13:32:25|0.74026
13:32:26|0.74001
13:32:27|0.74001
13:32:28|0.74
13:32:29|0.73981
13:32:30|0.73981
13:32:32|0.73981
13:32:32|0.73981
13:32:33|0.73972
13:32:34|0.73979
13:32:35|0.73984
13:32:36|0.74026
13:32:38|0.74025
13:32:38|0.74025
13:32:39|0.73987
13:32:40|0.73987
13:32:43|0.73936
13:32:43|0.73936
13:32:45|0.73936
13:32:45|0.73936
13:32:46|0.73936
13:32:48|0.7396
13:32:48|0.73939
13:32:50|0.73939
13:32:50|0.73939
13:32:51|0.73963
13:32:53|0.73963
13:32:54|0.73963
13:32:55|0.73963
13:32:57|0.73953
13:32:58|0.73959
13:33:00|0.73957
13:33:01|0.73957
13:33:02|0.73957
13:33:03|0.73957
13:33:04|0.73932
13:33:05|0.73946
13:33:07|0.73947
13:33:08|0.73947
13:33:08|0.73947
13:33:10|0.73898
13:33:10|0.73978
13:33:11|0.73949
13:33:12|0.73949
13:33:14|0.73979
13:33:15|0.73979
13:33:16|0.73987
13:33:17|0.73987
13:33:18|0.74015
13:33:18|0.74015
13:33:19|0.74015
13:33:21|0.74048
13:33:21|0.74048
13:33:23|0.74001
13:33:24|0.74014
13:33:25|0.74014
13:33:25|0.74043
13:33:26|0.73993
13:33:28|0.73993
13:33:29|0.73993
13:33:30|0.73993
13:33:30|0.73981
13:33:32|0.74006
13:33:32|0.74001
13:33:33|0.74008
13:33:35|0.74008
13:33:35|0.74022
13:33:37|0.74022
13:33:38|0.74022
13:33:39|0.74015
13:33:40|0.74015
13:33:41|0.74014
13:33:42|0.74013
13:33:43|0.74013
13:33:44|0.74036
13:33:45|0.74008
13:33:47|0.74012
13:33:48|0.7401
13:33:49|0.7401
13:33:49|0.7401
13:33:50|0.7401
13:33:51|0.7401
13:33:52|0.74022
13:33:53|0.74049
13:33:54|0.74049
13:33:55|0.74049
13:33:56|0.7405
13:33:57|0.74099
13:33:59|0.7407
13:34:00|0.741
13:34:01|0.741
13:34:02|0.74092
13:34:03|0.741
13:34:04|0.741
13:34:04|0.74092
13:34:06|0.74086
13:34:06|0.74098
13:34:07|0.74092
13:34:08|0.7409
13:34:10|0.74106
13:34:11|0.74089
13:34:12|0.74089
13:34:13|0.74089
13:34:14|0.74112
13:34:15|0.74129
13:34:17|0.74071
13:34:18|0.7411
13:34:19|0.7414
13:34:20|0.7415
13:34:21|0.7417
13:34:22|0.7415
13:34:23|0.74161
13:34:24|0.7416
13:34:25|0.7416
13:34:25|0.742
13:34:27|0.74211
13:34:28|0.74212
13:34:29|0.7426
13:34:29|0.74255
13:34:31|0.74255
13:34:32|0.74255
13:34:33|0.74273
13:34:34|0.74281
13:34:35|0.74281
13:34:36|0.74281
13:34:38|0.743
13:34:38|0.74293
13:34:39|0.74293
13:34:41|0.74276
13:34:41|0.74276
13:34:43|0.74296
13:34:44|0.74351
13:34:45|0.74389
13:34:45|0.74403
13:34:46|0.74432
13:34:48|0.74417
13:34:49|0.74417
13:34:49|0.74396
13:34:51|0.74408
13:34:51|0.7444
13:34:53|0.74473
13:34:54|0.74422
13:34:55|0.74421
13:34:55|0.7442
13:34:57|0.74494
13:34:59|0.74515
13:35:00|0.74515
13:35:01|0.7447
13:35:02|0.74466
13:35:03|0.74438
13:35:04|0.74471
13:35:05|0.74471
13:35:06|0.74464
13:35:07|0.74507
13:35:09|0.74517
13:35:10|0.74517
13:35:10|0.7455
13:35:12|0.7455
13:35:12|0.74513
13:35:14|0.74535
13:35:14|0.745
13:35:15|0.74472
13:35:16|0.74516
13:35:18|0.74456
13:35:19|0.74456
13:35:20|0.74476
13:35:20|0.74457
13:35:21|0.74457
13:35:22|0.74457
13:35:24|0.74456
13:35:25|0.74457
13:35:25|0.74416
13:35:26|0.74378
13:35:27|0.74373
13:35:29|0.74374
13:35:29|0.74389
13:35:30|0.74373
13:35:31|0.7438
13:35:32|0.74352
13:35:33|0.7438
13:35:34|0.74404
13:35:36|0.7443
13:35:37|0.74466
13:35:38|0.74511
13:35:39|0.74514
13:35:39|0.74527
13:35:41|0.74508
13:35:41|0.74424
13:35:42|0.74412
13:35:43|0.74437
13:35:44|0.74412
13:35:45|0.74425
13:35:46|0.74402
13:35:47|0.74368
13:35:48|0.7444
13:35:49|0.7444
13:35:50|0.7444
13:35:52|0.74433
13:35:52|0.74433
13:35:54|0.74468
13:35:54|0.74501
13:35:56|0.74395
13:35:56|0.74373
13:35:57|0.74371
13:35:59|0.74388
13:36:00|0.74389
13:36:01|0.74366
13:36:03|0.74416
13:36:04|0.74432
13:36:05|0.74432
13:36:05|0.74459
13:36:08|0.74457
13:36:08|0.74443
13:36:09|0.74472
13:36:10|0.74472
13:36:12|0.74441
13:36:13|0.74437
13:36:14|0.74454
13:36:16|0.74451
13:36:16|0.74466
13:36:17|0.74487
13:36:18|0.74495
13:36:20|0.74495
13:36:20|0.74518
13:36:21|0.74522
13:36:23|0.74529
13:36:23|0.74535
13:36:24|0.74529
13:36:25|0.74514
13:36:27|0.74514
13:36:27|0.74521
13:36:29|0.74535
13:36:29|0.74529
13:36:30|0.7455
13:36:32|0.74543
13:36:33|0.74549
13:36:34|0.74633
13:36:35|0.74632
13:36:36|0.74655
13:36:38|0.74655
13:36:38|0.74603
13:36:39|0.74589
13:36:40|0.74661
13:36:41|0.74626
13:36:42|0.74597
13:36:43|0.74612
13:36:44|0.74612
13:36:45|0.74583
13:36:46|0.74606
13:36:47|0.74627
13:36:49|0.74619
13:36:49|0.74596
13:36:50|0.74647
13:36:51|0.74619
13:36:52|0.74543
13:36:53|0.74543
13:36:54|0.74556
13:36:55|0.74496
13:36:57|0.74487
13:36:57|0.74487
13:36:58|0.74457
13:36:59|0.74459
13:37:01|0.74509
13:37:02|0.74478
13:37:02|0.74501
13:37:04|0.74529
13:37:04|0.74499
13:37:06|0.74498
13:37:07|0.74479
13:37:08|0.745
13:37:09|0.74452
13:37:10|0.74429
13:37:11|0.74422
13:37:12|0.74372
13:37:13|0.74398
13:37:14|0.74373
13:37:15|0.74373
13:37:16|0.74399
13:37:17|0.74337
13:37:18|0.74331
13:37:20|0.74331
13:37:21|0.74344
13:37:22|0.74338
13:37:22|0.74338
13:37:23|0.74378
13:37:24|0.7442
13:37:26|0.74434
13:37:26|0.74496
13:37:27|0.74408
13:37:28|0.7438
13:37:30|0.74427
13:37:31|0.74423
13:37:32|0.7448
13:37:33|0.74504
13:37:33|0.74546
13:37:35|0.74553
13:37:35|0.74595
13:37:36|0.74595
13:37:37|0.74623
13:37:39|0.74596
13:37:40|0.74602
13:37:41|0.74644
13:37:42|0.74672
13:37:43|0.74679
13:37:44|0.74688
13:37:45|0.74644
13:37:46|0.74644
13:37:47|0.74644
13:37:48|0.74644
13:37:49|0.74644
13:37:50|0.74664
13:37:51|0.74604
13:37:52|0.74582
13:37:53|0.74623
13:37:54|0.74631
13:37:55|0.74631
13:37:56|0.74582
13:37:57|0.74587
13:37:58|0.74496
13:37:59|0.74562
13:38:00|0.74562
13:38:01|0.74607
13:38:02|0.74644
13:38:04|0.74628
13:38:04|0.74628
13:38:06|0.74628
13:38:07|0.74631
13:38:07|0.74631
13:38:09|0.74681
13:38:10|0.74652
13:38:11|0.74636
13:38:12|0.74658
13:38:13|0.74684
13:38:13|0.74671
13:38:15|0.74671
13:38:15|0.74671
13:38:16|0.74645
13:38:17|0.7467
13:38:18|0.7465
13:38:20|0.74685
13:38:21|0.74685
13:38:22|0.74685
13:38:23|0.7469
13:38:24|0.7466
13:38:25|0.74646
13:38:26|0.74622
13:38:27|0.74622
13:38:28|0.74601
13:38:29|0.74609
13:38:30|0.74609
13:38:31|0.74583
13:38:32|0.74584
13:38:33|0.74584
13:38:34|0.74637
13:38:35|0.74594
13:38:36|0.74576
13:38:37|0.746
13:38:38|0.74594
13:38:39|0.74594
13:38:40|0.74548
13:38:41|0.74548
13:38:42|0.74549
13:38:43|0.74549
13:38:44|0.74527
13:38:45|0.74593
13:38:46|0.74593
13:38:47|0.74593
13:38:48|0.74593
13:38:49|0.74602
13:38:50|0.74615
13:38:51|0.74615
13:38:52|0.74615
13:38:53|0.74576
13:38:54|0.74618
13:38:55|0.74618
13:38:56|0.74618
13:38:57|0.74603
13:38:58|0.74596
13:38:59|0.74596
13:39:00|0.74585
13:39:01|0.74585
13:39:03|0.74632
13:39:03|0.74632
13:39:04|0.74632
13:39:06|0.74586
13:39:07|0.74637
13:39:09|0.74637
13:39:10|0.74637
13:39:10|0.74656
13:39:12|0.74656
13:39:12|0.74656
13:39:14|0.74656
13:39:15|0.74656
13:39:16|0.7466
13:39:17|0.74638
13:39:18|0.74625
13:39:19|0.74625
13:39:20|0.74625
13:39:21|0.74625
13:39:22|0.74625
13:39:23|0.74625
13:39:24|0.74671
13:39:25|0.74652
13:39:26|0.74646
13:39:27|0.74646
13:39:28|0.74625
13:39:29|0.7465
13:39:30|0.74632
13:39:31|0.74643
13:39:32|0.74643
13:39:33|0.74643
13:39:35|0.74643
13:39:35|0.74643
13:39:37|0.74643
13:39:38|0.74643
13:39:38|0.74643
13:39:39|0.7466
13:39:40|0.7466
13:39:41|0.7466
13:39:42|0.7466
13:39:43|0.7466
13:39:44|0.74646
13:39:46|0.74646
13:39:47|0.74638
13:39:48|0.74617
13:39:48|0.7461
13:39:50|0.74676
13:39:50|0.74629
13:39:51|0.74629
13:39:53|0.74629
13:39:53|0.74629
13:39:54|0.74683
13:39:55|0.74683
13:39:56|0.74659
13:39:57|0.74659
13:39:58|0.74659
13:39:59|0.74659
13:40:01|0.74659
13:40:01|0.74653
13:40:04|0.74629
13:40:05|0.74671
13:40:06|0.74664
13:40:07|0.74639
13:40:08|0.74639
13:40:09|0.74639
13:40:10|0.74639
13:40:12|0.74639
13:40:13|0.74642
13:40:13|0.74642
13:40:15|0.74642
13:40:16|0.74658
13:40:17|0.74645
13:40:18|0.74645
13:40:19|0.74642
13:40:20|0.74642
13:40:21|0.74642
13:40:22|0.74625
13:40:22|0.74653
13:40:24|0.74679
13:40:24|0.7473
13:40:26|0.74754
13:40:26|0.74695
13:40:27|0.74755
13:40:28|0.7472
13:40:30|0.7472
13:40:30|0.7472
13:40:32|0.7472
13:40:33|0.7472
13:40:34|0.74712
13:40:35|0.74712
13:40:36|0.74712
13:40:37|0.74712
13:40:37|0.74749
13:40:39|0.74769
13:40:40|0.74769
13:40:41|0.74749
13:40:42|0.74702
13:40:43|0.74721
13:40:43|0.74659
13:40:44|0.74624
13:40:45|0.74624
13:40:47|0.74644
13:40:48|0.74644
13:40:49|0.7466
13:40:50|0.74624
13:40:51|0.74615
13:40:52|0.7472
13:40:53|0.74698
13:40:54|0.74687
13:40:55|0.74687
13:40:56|0.74719
13:40:57|0.7472
13:40:58|0.7472
13:40:59|0.74695
13:41:00|0.74695
13:41:01|0.74695
13:41:02|0.7468
13:41:03|0.74681
13:41:04|0.74687
13:41:05|0.74688
13:41:06|0.74688
13:41:07|0.74675
13:41:09|0.74675
13:41:10|0.74698
13:41:11|0.74698
13:41:12|0.74702
13:41:13|0.74721
13:41:14|0.74775
13:41:15|0.74737
13:41:16|0.74737
13:41:17|0.74737
13:41:18|0.74729
13:41:19|0.74722
13:41:20|0.74719
13:41:21|0.74733
13:41:22|0.74733
13:41:23|0.74733
13:41:24|0.74722
13:41:26|0.74721
13:41:27|0.74734
13:41:27|0.74662
13:41:29|0.74677
13:41:30|0.74679
13:41:30|0.74744
13:41:31|0.7466
13:41:32|0.74661
13:41:34|0.74661
13:41:35|0.74661
13:41:35|0.74661
13:41:37|0.74655
13:41:38|0.74617
13:41:38|0.74615
13:41:40|0.74615
13:41:41|0.74561
13:41:42|0.74561
13:41:42|0.74592
13:41:43|0.74592
13:41:44|0.74444
13:41:45|0.74559
13:41:46|0.74535
13:41:47|0.74535
13:41:48|0.74498
13:41:50|0.74383
13:41:50|0.74428
13:41:51|0.74428
13:41:53|0.74428
13:41:54|0.74428
13:41:55|0.74343
13:41:56|0.74351
13:41:57|0.74292
13:41:58|0.74246
13:41:59|0.74238
13:42:00|0.74239
13:42:01|0.74239
13:42:02|0.74208
13:42:03|0.74208
13:42:04|0.74204
13:42:05|0.73982
13:42:06|0.74033
13:42:07|0.74087
13:42:09|0.74099
13:42:10|0.74128
13:42:11|0.74159
13:42:13|0.74088
13:42:14|0.74136
13:42:15|0.7419
13:42:15|0.74204
13:42:17|0.74198
13:42:18|0.74163
13:42:18|0.74183
13:42:20|0.74183
13:42:20|0.74176
13:42:21|0.7417
13:42:22|0.74169
13:42:23|0.7417
13:42:24|0.74038
13:42:25|0.74059
13:42:27|0.74059
13:42:28|0.74052
13:42:28|0.74038
13:42:29|0.74038
13:42:31|0.74038
13:42:31|0.74038
13:42:33|0.74049
13:42:34|0.74111
13:42:34|0.74111
13:42:36|0.74047
13:42:36|0.73993
13:42:38|0.74032
13:42:39|0.7392
13:42:39|0.73956
13:42:41|0.73967
13:42:42|0.73971
13:42:42|0.73922
13:42:44|0.73922
13:42:44|0.73921
13:42:45|0.73911
13:42:46|0.73882
13:42:47|0.73906
13:42:48|0.73906
13:42:49|0.7383
13:42:50|0.73839
13:42:52|0.73839
13:42:52|0.73884
13:42:53|0.73891
13:42:55|0.73891
13:42:55|0.7383
13:42:57|0.73825
13:42:58|0.73856
13:42:59|0.73832
13:43:00|0.73856
13:43:01|0.7386
13:43:02|0.73857
13:43:03|0.73891
13:43:04|0.73891
13:43:05|0.73866
13:43:07|0.73866
13:43:09|0.73884
13:43:09|0.73801
13:43:10|0.73863
13:43:12|0.73863
13:43:13|0.73866
13:43:14|0.73866
13:43:14|0.73852
13:43:15|0.73884
13:43:17|0.7391
13:43:19|0.73934
13:43:19|0.73934
13:43:21|0.73934
13:43:22|0.73934
13:43:23|0.73934
13:43:23|0.73934
13:43:25|0.73968
13:43:26|0.73968
13:43:27|0.73983
13:43:28|0.74002
13:43:29|0.74111
13:43:30|0.74021
13:43:31|0.74021
13:43:31|0.74018
13:43:33|0.74045
13:43:34|0.74067
13:43:34|0.74067
13:43:36|0.74067
13:43:37|0.74081
13:43:38|0.7407
13:43:38|0.7407
13:43:39|0.74109
13:43:41|0.74091
13:43:42|0.74155
13:43:42|0.74158
13:43:43|0.74172
13:43:45|0.74193
13:43:46|0.74207
13:43:47|0.74205
13:43:48|0.74128
13:43:48|0.74178
13:43:50|0.74175
13:43:51|0.74205
13:43:52|0.74182
13:43:53|0.74205
13:43:54|0.74205
13:43:55|0.74234
13:43:56|0.74182
13:43:57|0.74248
13:43:58|0.74181
13:43:59|0.74181
13:44:00|0.74227
13:44:01|0.74258
13:44:02|0.74258
13:44:03|0.74161
13:44:04|0.74161
13:44:05|0.74161
13:44:06|0.74144
13:44:08|0.74208
13:44:10|0.74175
13:44:10|0.74206
13:44:12|0.74206
13:44:12|0.74206
13:44:13|0.74175
13:44:15|0.74175
13:44:15|0.74192
13:44:16|0.74113
13:44:17|0.74133
13:44:19|0.74119
13:44:19|0.74139
13:44:21|0.74139
13:44:22|0.74139
13:44:22|0.74128
13:44:24|0.74096
13:44:25|0.74067
13:44:25|0.74049
13:44:26|0.74049
13:44:28|0.74151
13:44:29|0.74137
13:44:30|0.74137
13:44:32|0.74137
13:44:32|0.74191
13:44:33|0.74191
13:44:34|0.74193
13:44:35|0.74192
13:44:36|0.74193
13:44:37|0.74192
13:44:38|0.74192
13:44:39|0.7424
13:44:40|0.7424
13:44:41|0.74252
13:44:42|0.74258
13:44:43|0.7423
13:44:44|0.7423
13:44:45|0.74248
13:44:47|0.74248
13:44:47|0.74248
13:44:48|0.74241
13:44:49|0.74241
13:44:50|0.74241
13:44:51|0.74241
13:44:52|0.7422
13:44:53|0.7422
13:44:54|0.74203
13:44:55|0.74218
13:44:56|0.74281
13:44:57|0.74281
13:44:58|0.74203
13:44:59|0.74203
13:45:00|0.74203
13:45:02|0.74259
13:45:02|0.74273
13:45:03|0.74319
13:45:04|0.74326
13:45:05|0.74326
13:45:06|0.74333
13:45:08|0.7442
13:45:09|0.74469
13:45:09|0.74469
13:45:11|0.74432
13:45:11|0.74434
13:45:13|0.74434
13:45:14|0.74434
13:45:15|0.74434
13:45:16|0.74487
13:45:17|0.74487
13:45:18|0.74455
13:45:19|0.74403
13:45:20|0.74438
13:45:21|0.74438
13:45:22|0.744
13:45:23|0.74384
13:45:24|0.74389
13:45:25|0.74389
13:45:26|0.74389
13:45:27|0.74389
13:45:28|0.74389
13:45:29|0.74389
13:45:31|0.74406
13:45:32|0.74409
13:45:32|0.74409
13:45:33|0.74518
13:45:34|0.74496
13:45:35|0.74509
13:45:37|0.74511
13:45:37|0.74536
13:45:38|0.74536
13:45:39|0.74548
13:45:40|0.74538
13:45:42|0.74538
13:45:42|0.74533
13:45:43|0.7452
13:45:45|0.7453
13:45:45|0.74538
13:45:46|0.74524
13:45:47|0.74524
13:45:49|0.74524
13:45:50|0.74524
13:45:50|0.74526
13:45:51|0.74546
13:45:53|0.7458
13:45:53|0.74571
13:45:54|0.74547
13:45:56|0.74565
13:45:56|0.74579
13:45:57|0.74592
13:45:58|0.7458
13:45:59|0.74669
13:46:00|0.74624
13:46:01|0.74623
13:46:03|0.7459
13:46:03|0.74512
13:46:04|0.74481
13:46:06|0.74509
13:46:07|0.74509
13:46:07|0.74491
13:46:09|0.74432
13:46:11|0.74441
13:46:12|0.74441
13:46:13|0.74418
13:46:14|0.74418
13:46:15|0.74379
13:46:16|0.74344
13:46:17|0.74392
13:46:18|0.74357
13:46:20|0.74333
13:46:20|0.74318
13:46:21|0.74298
13:46:23|0.74294
13:46:24|0.74268
13:46:25|0.74328
13:46:27|0.74357
13:46:28|0.7434
13:46:29|0.7434
13:46:29|0.7434
13:46:30|0.74322
13:46:32|0.74315
13:46:32|0.74302
13:46:34|0.74302
13:46:34|0.74302
13:46:36|0.74302
13:46:36|0.74288
13:46:37|0.74288
13:46:38|0.74281
13:46:39|0.74309
13:46:41|0.74309
13:46:42|0.74309
13:46:43|0.74171
13:46:44|0.74219
13:46:45|0.74216
13:46:46|0.74227
13:46:47|0.74241
13:46:48|0.74241
13:46:49|0.74263
13:46:50|0.74263
13:46:51|0.74304
13:46:52|0.743
13:46:53|0.74261
13:46:54|0.74278
13:46:55|0.74262
13:46:56|0.74304
13:46:57|0.74336
13:46:58|0.74368
13:46:59|0.74339
13:47:00|0.7436
13:47:01|0.7436
13:47:02|0.74369
13:47:03|0.74348
13:47:04|0.74299
13:47:05|0.74299
13:47:06|0.74299
13:47:07|0.74275
13:47:08|0.74275
13:47:09|0.74275
13:47:10|0.74275
13:47:11|0.74221
13:47:12|0.74221
13:47:13|0.74221
13:47:14|0.74221
13:47:15|0.74213
13:47:17|0.74213
13:47:17|0.74213
13:47:19|0.74212
13:47:19|0.74212
13:47:20|0.74176
13:47:22|0.74152
13:47:22|0.74152
13:47:23|0.74152
13:47:24|0.74187
13:47:26|0.74156
13:47:26|0.74167
13:47:27|0.74167
13:47:29|0.74167
13:47:30|0.74167
13:47:30|0.74167
13:47:31|0.74167
13:47:33|0.74167
13:47:33|0.74153
13:47:34|0.74124
13:47:35|0.74124
13:47:36|0.74124
13:47:38|0.74124
13:47:38|0.74124
13:47:39|0.74153
13:47:41|0.74153
13:47:41|0.7411
13:47:43|0.74111
13:47:43|0.741
13:47:45|0.74104
13:47:45|0.741
13:47:47|0.7405
13:47:47|0.74003
13:47:49|0.74041
13:47:50|0.7401
13:47:50|0.74054
13:47:52|0.74053
13:47:52|0.74016
13:47:53|0.7401
13:47:54|0.74055
13:47:55|0.74024
13:47:56|0.74024
13:47:57|0.74024
13:47:59|0.74024
13:48:00|0.74024
13:48:00|0.74024
13:48:02|0.74
13:48:03|0.74013
13:48:05|0.74055
13:48:05|0.74047
13:48:06|0.74079
13:48:08|0.741
13:48:09|0.74058
13:48:10|0.74048
13:48:11|0.74083
13:48:13|0.74066
13:48:14|0.74048
13:48:15|0.74097
13:48:15|0.74067
13:48:17|0.74083
13:48:18|0.74083
13:48:19|0.74153
13:48:20|0.74153
13:48:21|0.74121
13:48:22|0.74107
13:48:24|0.74138
13:48:24|0.74144
13:48:25|0.74125
13:48:27|0.74125
13:48:27|0.74125
13:48:29|0.74153
13:48:30|0.74153
13:48:30|0.74093
13:48:31|0.74122
13:48:32|0.7408
13:48:34|0.7411
13:48:34|0.7416
13:48:36|0.74195
13:48:37|0.74195
13:48:37|0.74213
13:48:39|0.74213
13:48:40|0.74207
13:48:41|0.74207
13:48:42|0.74207
13:48:43|0.74195
13:48:44|0.7418
13:48:45|0.7418
13:48:45|0.7418
13:48:47|0.7423
13:48:48|0.74244
13:48:48|0.74244
13:48:50|0.74205
13:48:51|0.74185
13:48:52|0.74157
13:48:53|0.74192
13:48:54|0.74184
13:48:55|0.74184
13:48:56|0.74205
13:48:57|0.7418
13:48:58|0.74156
13:48:59|0.74156
13:49:00|0.74159
13:49:01|0.74096
13:49:02|0.74096
13:49:03|0.74097
13:49:04|0.74132
13:49:05|0.74132
13:49:06|0.741
13:49:07|0.74074
13:49:08|0.741
13:49:09|0.74072
13:49:10|0.74132
13:49:11|0.74104
13:49:12|0.74124
13:49:14|0.74108
13:49:14|0.74137
13:49:16|0.74137
13:49:17|0.74137
13:49:18|0.74131
13:49:18|0.74131
13:49:20|0.74131
13:49:21|0.74131
13:49:22|0.74159
13:49:23|0.74188
13:49:24|0.74188
13:49:25|0.74208
13:49:26|0.74208
13:49:27|0.74208
13:49:28|0.74152
13:49:29|0.74152
13:49:30|0.74138
13:49:31|0.74104
13:49:32|0.741
13:49:33|0.741
13:49:34|0.74065
13:49:35|0.74064
13:49:36|0.74064
13:49:37|0.74047
13:49:38|0.74047
13:49:39|0.74007
13:49:40|0.74047
13:49:41|0.74047
13:49:42|0.74048
13:49:43|0.7396
13:49:44|0.73996
13:49:45|0.73996
13:49:46|0.73964
13:49:47|0.73964
13:49:48|0.73925
13:49:49|0.7391
13:49:50|0.7391
13:49:51|0.7391
13:49:52|0.7391
13:49:54|0.7391
13:49:55|0.73881
13:49:55|0.73869
13:49:56|0.73869
13:49:57|0.73901
13:49:58|0.73881
13:49:59|0.73881
13:50:00|0.73885
13:50:01|0.73881
13:50:02|0.73873
13:50:03|0.73869
13:50:04|0.7382
13:50:06|0.73838
13:50:06|0.73851
13:50:08|0.73729
13:50:08|0.73731
13:50:10|0.73753
13:50:10|0.73753
13:50:11|0.73724
13:50:13|0.73716
13:50:14|0.73716
13:50:15|0.73716
13:50:16|0.73739
13:50:17|0.73739
13:50:18|0.73725
13:50:19|0.73695
13:50:20|0.73695
13:50:21|0.7369
13:50:22|0.7374
13:50:23|0.73803
13:50:24|0.73802
13:50:25|0.73781
13:50:26|0.73788
13:50:27|0.73745
13:50:28|0.738
13:50:29|0.738
13:50:30|0.73801
13:50:31|0.73802
13:50:32|0.73775
13:50:33|0.73782
13:50:34|0.73782
13:50:35|0.73789
13:50:36|0.73789
13:50:38|0.73789
13:50:38|0.7375
13:50:39|0.73723
13:50:40|0.73702
13:50:41|0.73702
13:50:43|0.73702
13:50:43|0.73759
13:50:44|0.73702
13:50:45|0.73702
13:50:46|0.73716
13:50:47|0.73744
13:50:48|0.73723
13:50:49|0.73723
13:50:50|0.73751
13:50:51|0.73768
13:50:52|0.73768
13:50:53|0.73768
13:50:55|0.73808
13:50:55|0.73838
13:50:56|0.73851
13:50:57|0.73821
13:50:58|0.73821
13:50:59|0.73842
13:51:00|0.73842
13:51:01|0.73842
13:51:03|0.73863
13:51:03|0.73914
13:51:04|0.73936
13:51:05|0.73926
13:51:06|0.73926
13:51:07|0.73936
13:51:08|0.73943
13:51:10|0.7378
13:51:10|0.73852
13:51:11|0.73872
13:51:12|0.73868
13:51:14|0.73876
13:51:14|0.73862
13:51:16|0.73874
13:51:17|0.73915
13:51:18|0.73968
13:51:19|0.73968
13:51:19|0.73984
13:51:21|0.73983
13:51:21|0.73979
13:51:23|0.74
13:51:24|0.73989
13:51:25|0.73989
13:51:26|0.73989
13:51:26|0.73989
13:51:28|0.74041
13:51:29|0.74041
13:51:30|0.74
13:51:31|0.74003
13:51:32|0.74034
13:51:33|0.73972
13:51:34|0.73972
13:51:35|0.73921
13:51:36|0.73908
13:51:37|0.73936
13:51:38|0.73935
13:51:39|0.73935
13:51:40|0.73935
13:51:41|0.7388
13:51:42|0.7388
13:51:43|0.73846
13:51:44|0.73859
13:51:45|0.73858
13:51:46|0.73887
13:51:47|0.73892
13:51:48|0.73892
13:51:49|0.73892
13:51:50|0.7391
13:51:51|0.73935
13:51:52|0.7395
13:51:53|0.73901
13:51:54|0.73889
13:51:55|0.73928
13:51:56|0.7391
13:51:57|0.73905
13:51:58|0.73905
13:51:59|0.73905
13:52:00|0.7391
13:52:01|0.73935
13:52:02|0.73935
13:52:03|0.73972
13:52:04|0.73943
13:52:05|0.73929
13:52:06|0.73929
13:52:07|0.73929
13:52:09|0.73998
13:52:10|0.73998
13:52:10|0.73978
13:52:11|0.73944
13:52:12|0.73964
13:52:13|0.73989
13:52:15|0.73951
13:52:17|0.73895
13:52:18|0.73889
13:52:19|0.73895
13:52:20|0.73859
13:52:20|0.73907
13:52:22|0.73907
13:52:23|0.739
13:52:23|0.739
13:52:25|0.73878
13:52:25|0.73929
13:52:27|0.73929
13:52:28|0.73924
13:52:28|0.73924
13:52:31|0.73917
13:52:31|0.73917
13:52:32|0.73944
13:52:33|0.73944
13:52:34|0.73944
13:52:36|0.73944
13:52:36|0.73944
13:52:37|0.73944
13:52:38|0.73944
13:52:39|0.73951
13:52:40|0.73951
13:52:42|0.73951
13:52:42|0.73951
13:52:43|0.7388
13:52:45|0.7388
13:52:46|0.73866
13:52:46|0.73866
13:52:47|0.73886
13:52:48|0.73901
13:52:50|0.73901
13:52:50|0.73893
13:52:51|0.73858
13:52:52|0.73858
13:52:54|0.73858
13:52:54|0.73858
13:52:55|0.73858
13:52:56|0.73907
13:52:58|0.73907
13:52:58|0.73907
13:53:00|0.73884
13:53:00|0.73858
13:53:02|0.73859
13:53:02|0.73859
13:53:03|0.73877
13:53:04|0.73866
13:53:06|0.739
13:53:06|0.73873
13:53:07|0.73893
13:53:08|0.739
13:53:10|0.73936
13:53:11|0.73936
13:53:11|0.73936
13:53:12|0.73936
13:53:13|0.73946
13:53:14|0.73946
13:53:16|0.73946
13:53:17|0.73874
13:53:18|0.73874
13:53:19|0.73874
13:53:20|0.73874
13:53:21|0.73874
13:53:22|0.73874
13:53:23|0.73874
13:53:25|0.73913
13:53:25|0.73861
13:53:27|0.73884
13:53:28|0.73881
13:53:28|0.73907
13:53:29|0.73907
13:53:30|0.73846
13:53:31|0.73838
13:53:32|0.73792
13:53:34|0.73792
13:53:35|0.73811
13:53:36|0.73791
13:53:36|0.73779
13:53:37|0.73794
13:53:38|0.73774
13:53:39|0.73774
13:53:40|0.73794
13:53:42|0.73794
13:53:42|0.73794
13:53:43|0.73794
13:53:44|0.73794
13:53:45|0.73795
13:53:46|0.73845
13:53:48|0.73858
13:53:48|0.73858
13:53:50|0.73761
13:53:51|0.73789
13:53:52|0.73787
13:53:53|0.73787
13:53:54|0.73901
13:53:55|0.73901
13:53:56|0.73886
13:53:57|0.73886
13:53:58|0.73886
13:53:59|0.73886
13:54:00|0.73886
13:54:01|0.73861
13:54:02|0.73861
13:54:03|0.73864
13:54:04|0.73858
13:54:05|0.73825
13:54:06|0.73852
13:54:07|0.73852
13:54:08|0.73852
13:54:09|0.73852
13:54:10|0.73852
13:54:11|0.73817
13:54:12|0.73814
13:54:13|0.73825
13:54:14|0.73825
13:54:15|0.73843
13:54:16|0.73843
13:54:18|0.73843
13:54:19|0.73825
13:54:20|0.73846
13:54:21|0.73893
13:54:22|0.7388
13:54:24|0.7388
13:54:25|0.73899
13:54:25|0.73864
13:54:26|0.73864
13:54:28|0.73832
13:54:29|0.73832
13:54:30|0.73859
13:54:31|0.73872
13:54:32|0.73872
13:54:33|0.73872
13:54:34|0.73872
13:54:35|0.73833
13:54:36|0.73846
13:54:36|0.73865
13:54:38|0.73873
13:54:38|0.73873
13:54:40|0.73942
13:54:41|0.73942
13:54:42|0.73935
13:54:43|0.73935
13:54:44|0.73935
13:54:45|0.73904
13:54:46|0.73894
13:54:47|0.73924
13:54:48|0.73924
13:54:49|0.73915
13:54:50|0.73796
13:54:51|0.73817
13:54:52|0.73775
13:54:53|0.73761
13:54:54|0.73761
13:54:55|0.7376
13:54:56|0.73761
13:54:57|0.73824
13:54:58|0.73754
13:54:59|0.73786
13:55:00|0.7373
13:55:01|0.7373
13:55:02|0.7373
13:55:03|0.73731
13:55:04|0.7373
13:55:05|0.7373
13:55:06|0.7373
13:55:07|0.7371
13:55:08|0.73747
13:55:09|0.7376
13:55:10|0.73767
13:55:11|0.73774
13:55:12|0.73691
13:55:13|0.73726
13:55:14|0.73719
13:55:15|0.73712
13:55:16|0.73698
13:55:17|0.73699
13:55:19|0.73674
13:55:20|0.73681
13:55:21|0.73752
13:55:23|0.73739
13:55:23|0.73739
13:55:25|0.73705
13:55:26|0.73705
13:55:27|0.7376
13:55:28|0.7376
13:55:29|0.7376
13:55:30|0.7376
13:55:31|0.7374
13:55:32|0.73741
13:55:33|0.73698
13:55:34|0.73698
13:55:35|0.73809
13:55:36|0.73809
13:55:37|0.73809
13:55:38|0.7381
13:55:39|0.73816
13:55:40|0.73816
13:55:41|0.73748
13:55:42|0.73748
13:55:43|0.73748
13:55:44|0.73748
13:55:45|0.73716
13:55:46|0.73716
13:55:47|0.73766
13:55:48|0.73696
13:55:49|0.73685
13:55:50|0.73671
13:55:51|0.73671
13:55:52|0.7367
13:55:53|0.73665
13:55:54|0.73665
13:55:55|0.73665
13:55:56|0.73665
13:55:57|0.73671
13:55:58|0.73671
13:55:59|0.73671
13:56:00|0.73656
13:56:01|0.73656
13:56:02|0.73671
13:56:03|0.73671
13:56:04|0.73671
13:56:05|0.73678
13:56:06|0.73747
13:56:07|0.73747
13:56:08|0.73747
13:56:09|0.73748
13:56:10|0.73716
13:56:11|0.73716
13:56:12|0.73716
13:56:13|0.73796
13:56:14|0.73803
13:56:16|0.73803
13:56:16|0.73787
13:56:17|0.73821
13:56:19|0.73824
13:56:20|0.73824
13:56:21|0.73824
13:56:22|0.73824
13:56:23|0.73824
13:56:24|0.73824
13:56:25|0.73819
13:56:26|0.73748
13:56:27|0.73794
13:56:28|0.73795
13:56:30|0.73795
13:56:30|0.73795
13:56:31|0.73699
13:56:32|0.73726
13:56:33|0.73726
13:56:34|0.7374
13:56:36|0.73692
13:56:36|0.73692
13:56:38|0.73692
13:56:39|0.73664
13:56:40|0.73636
13:56:41|0.73656
13:56:41|0.73655
13:56:43|0.73622
13:56:44|0.73799
13:56:45|0.73788
13:56:46|0.73728
13:56:47|0.7378
13:56:47|0.7378
13:56:48|0.7378
13:56:49|0.7378
13:56:51|0.73729
13:56:52|0.73729
13:56:53|0.73716
13:56:54|0.73716
13:56:55|0.73716
13:56:56|0.73769
13:56:56|0.738
13:56:58|0.738
13:56:59|0.73792
13:57:00|0.73779
13:57:01|0.738
13:57:02|0.73814
13:57:03|0.73894
13:57:03|0.73894
13:57:05|0.73828
13:57:05|0.73802
13:57:07|0.73802
13:57:07|0.73802
13:57:08|0.73821
13:57:10|0.73777
13:57:11|0.7388
13:57:12|0.73877
13:57:13|0.73813
13:57:14|0.73813
13:57:15|0.73883
13:57:16|0.73883
13:57:16|0.73844
13:57:17|0.73863
13:57:19|0.73848
13:57:20|0.73848
13:57:21|0.73848
13:57:22|0.73904
13:57:23|0.73904
13:57:25|0.73925
13:57:26|0.73862
13:57:27|0.73919
13:57:27|0.73919
13:57:28|0.73919
13:57:30|0.73919
13:57:31|0.73919
13:57:31|0.73919
13:57:33|0.73876
13:57:34|0.73876
13:57:35|0.73923
13:57:36|0.73886
13:57:37|0.73886
13:57:37|0.73872
13:57:39|0.73872
13:57:40|0.73855
13:57:41|0.73856
13:57:42|0.73856
13:57:43|0.73869
13:57:44|0.73869
13:57:46|0.73873
13:57:46|0.738
13:57:47|0.73841
13:57:48|0.73841
13:57:49|0.73841
13:57:50|0.73841
13:57:51|0.73841
13:57:52|0.73854
13:57:53|0.73848
13:57:55|0.73848
13:57:55|0.73856
13:57:57|0.73848
13:57:57|0.73848
13:57:59|0.73873
13:58:00|0.73873
13:58:01|0.73898
13:58:02|0.73887
13:58:03|0.73887
13:58:04|0.73832
13:58:05|0.73823
13:58:06|0.73823
13:58:07|0.73823
13:58:08|0.73841
13:58:09|0.73846
13:58:10|0.73846
13:58:11|0.73856
13:58:12|0.73856
13:58:13|0.73856
13:58:14|0.73856
13:58:15|0.73884
13:58:16|0.73884
13:58:17|0.73854
13:58:18|0.73854
13:58:19|0.73857
13:58:20|0.73857
13:58:22|0.73857
13:58:23|0.73857
13:58:24|0.73857
13:58:25|0.73857
13:58:25|0.73857
13:58:27|0.73857
13:58:28|0.73813
13:58:29|0.73813
13:58:30|0.738
13:58:31|0.73799
13:58:33|0.73806
13:58:34|0.73806
13:58:34|0.73799
13:58:35|0.73799
13:58:37|0.73799
13:58:37|0.73778
13:58:38|0.73778
13:58:39|0.73778
13:58:40|0.73776
13:58:41|0.73746
13:58:42|0.73746
13:58:43|0.73746
13:58:45|0.73716
13:58:46|0.73716
13:58:47|0.73716
13:58:48|0.73758
13:58:49|0.73775
13:58:50|0.73772
13:58:51|0.73772
13:58:52|0.73739
13:58:53|0.73739
13:58:54|0.73739
13:58:55|0.7376
13:58:56|0.7376
13:58:57|0.7376
13:58:58|0.73757
13:58:59|0.73738
13:59:00|0.73738
13:59:01|0.73738
13:59:02|0.73738
13:59:03|0.73738
13:59:04|0.73738
13:59:05|0.73806
13:59:06|0.73821
13:59:07|0.73821
13:59:08|0.73821
13:59:09|0.73809
13:59:10|0.73809
13:59:11|0.738
13:59:12|0.73805
13:59:13|0.73805
13:59:14|0.73828
13:59:15|0.73828
13:59:16|0.73828
13:59:17|0.73828
13:59:18|0.73833
13:59:19|0.73833
13:59:20|0.73832
13:59:21|0.73832
13:59:22|0.73777
13:59:24|0.73799
13:59:25|0.73743
13:59:27|0.73778
13:59:27|0.73778
13:59:29|0.738
13:59:29|0.7375
13:59:30|0.73812
13:59:32|0.73827
13:59:32|0.73848
13:59:33|0.73848
13:59:35|0.73904
13:59:36|0.73904
13:59:36|0.73886
13:59:38|0.73849
13:59:39|0.73849
13:59:40|0.73849
13:59:40|0.73849
13:59:41|0.73876
13:59:42|0.73884
13:59:44|0.73849
13:59:45|0.73922
13:59:46|0.73822
13:59:46|0.73822
13:59:47|0.7396
13:59:49|0.73929
13:59:50|0.73954
13:59:50|0.73935
13:59:51|0.73961
13:59:52|0.73961
13:59:53|0.73961
13:59:54|0.73961
13:59:55|0.73961
13:59:57|0.73984
13:59:58|0.7396
13:59:59|0.7396
14:00:00|0.7396
14:00:01|0.7396
14:00:01|0.73988
14:00:02|0.74
14:00:03|0.73971
14:00:05|0.74
14:00:06|0.74
14:00:07|0.74
14:00:08|0.74
14:00:09|0.74047
14:00:09|0.74015
14:00:11|0.74047
14:00:11|0.74047
14:00:13|0.74047
14:00:14|0.74047
14:00:15|0.7404
14:00:16|0.74035
14:00:17|0.74044
14:00:18|0.73949
14:00:19|0.73942
14:00:20|0.73942
14:00:21|0.73942
14:00:22|0.73946
14:00:24|0.73946
14:00:25|0.73946
14:00:25|0.73946
14:00:27|0.73942
14:00:28|0.73964
14:00:29|0.73914
14:00:30|0.73907
14:00:31|0.73965
14:00:32|0.73926
14:00:33|0.73981
14:00:34|0.73981
14:00:35|0.73981
14:00:36|0.73981
14:00:37|0.73922
14:00:38|0.73929
14:00:39|0.73891
14:00:40|0.73891
14:00:41|0.73891
14:00:42|0.73891
14:00:43|0.73868
14:00:45|0.73862
14:00:45|0.73861
14:00:46|0.73861
14:00:48|0.73861
14:00:49|0.73861
14:00:50|0.73861
14:00:51|0.73914
14:00:51|0.73844
14:00:53|0.73844
14:00:54|0.73845
14:00:54|0.73816
14:00:55|0.73837
14:00:57|0.73837
14:00:57|0.73841
14:00:58|0.73834
14:01:00|0.73813
14:01:01|0.73834
14:01:01|0.73834
14:01:02|0.7387
14:01:04|0.73844
14:01:05|0.73898
14:01:06|0.73898
14:01:07|0.73876
14:01:08|0.73876
14:01:09|0.73876
14:01:10|0.73876
14:01:10|0.73795
14:01:11|0.73807
14:01:13|0.73807
14:01:14|0.73832
14:01:15|0.73753
14:01:15|0.73753
14:01:17|0.73718
14:01:18|0.73743
14:01:19|0.73835
14:01:19|0.73835
14:01:21|0.73835
14:01:21|0.7384
14:01:22|0.73801
14:01:25|0.73774
14:01:26|0.7384
14:01:27|0.7384
14:01:28|0.7384
14:01:29|0.7384
14:01:30|0.7384
14:01:31|0.7384
14:01:33|0.73806
14:01:34|0.73806
14:01:34|0.73902
14:01:36|0.73932
14:01:36|0.73974
14:01:38|0.73921
14:01:38|0.73921
14:01:40|0.73921
14:01:41|0.73974
14:01:42|0.73966
14:01:43|0.73966
14:01:43|0.73966
14:01:45|0.73908
14:01:47|0.73955
14:01:48|0.73955
14:01:49|0.73952
14:01:49|0.73952
14:01:50|0.73952
14:01:52|0.73953
14:01:54|0.73953
14:01:54|0.73953
14:01:55|0.73953
14:01:56|0.73953
14:01:57|0.7397
14:01:58|0.7397
14:01:59|0.7397
14:02:00|0.7397
14:02:02|0.7397
14:02:02|0.74051
14:02:03|0.74051
14:02:05|0.7405
14:02:06|0.74
14:02:06|0.73956
14:02:08|0.73956
14:02:09|0.73907
14:02:10|0.73907
14:02:11|0.73973
14:02:11|0.73973
14:02:13|0.73973
14:02:14|0.74046
14:02:14|0.74046
14:02:16|0.74046
14:02:17|0.74046
14:02:17|0.73942
14:02:19|0.73988
14:02:20|0.74007
14:02:21|0.73956
14:02:22|0.73956
14:02:23|0.73956
14:02:23|0.73933
14:02:26|0.7394
14:02:26|0.73921
14:02:28|0.73981
14:02:28|0.73949
14:02:30|0.73935
14:02:31|0.73953
14:02:32|0.73953
14:02:33|0.73953
14:02:33|0.73954
14:02:35|0.73954
14:02:36|0.73936
14:02:37|0.73921
14:02:38|0.73886
14:02:38|0.73918
14:02:39|0.73918
14:02:41|0.73918
14:02:42|0.74017
14:02:43|0.74017
14:02:44|0.74017
14:02:45|0.7399
14:02:46|0.7399
14:02:47|0.7399
14:02:48|0.74017
14:02:49|0.74017
14:02:50|0.74017
14:02:51|0.74017
14:02:52|0.74017
14:02:53|0.74017
14:02:54|0.74057
14:02:55|0.74087
14:02:56|0.74087
14:02:57|0.74087
14:02:58|0.74024
14:02:59|0.74024
14:03:00|0.74024
14:03:01|0.74024
14:03:02|0.74024
14:03:03|0.74024
14:03:04|0.74024
14:03:05|0.74024
14:03:06|0.74024
14:03:07|0.74024
14:03:08|0.7403
14:03:10|0.7403
14:03:10|0.7401
14:03:11|0.7401
14:03:12|0.73984
14:03:14|0.73995
14:03:15|0.73995
14:03:15|0.74009
14:03:16|0.73977
14:03:17|0.73977
14:03:19|0.73973
14:03:19|0.73955
14:03:21|0.73955
14:03:22|0.73981
14:03:22|0.73981
14:03:24|0.74028
14:03:24|0.74028
14:03:26|0.74002
14:03:27|0.73998
14:03:28|0.7403
14:03:30|0.7403
14:03:30|0.7403
14:03:31|0.74008
14:03:33|0.74008
14:03:33|0.73991
14:03:34|0.73991
14:03:35|0.73991
14:03:36|0.73991
14:03:38|0.73991
14:03:39|0.73991
14:03:39|0.73973
14:03:41|0.73973
14:03:41|0.73973
14:03:43|0.73973
14:03:44|0.74029
14:03:45|0.74029
14:03:46|0.74045
14:03:47|0.73983
14:03:47|0.73995
14:03:49|0.73995
14:03:50|0.73995
14:03:52|0.74003
14:03:53|0.7401
14:03:53|0.74065
14:03:55|0.74065
14:03:56|0.7411
14:03:56|0.7411
14:03:58|0.7411
14:03:59|0.74058
14:03:59|0.74058
14:04:01|0.74058
14:04:02|0.74058
14:04:02|0.74058
14:04:03|0.74094
14:04:05|0.74044
14:04:06|0.74055
14:04:07|0.7411
14:04:08|0.7409
14:04:09|0.7409
14:04:09|0.7409
14:04:11|0.7409
14:04:11|0.7409
14:04:12|0.7409
14:04:14|0.7409
14:04:14|0.741
14:04:15|0.741
14:04:16|0.7411
14:04:17|0.741
14:04:18|0.74096
14:04:20|0.74096
14:04:20|0.74104
14:04:22|0.7415
14:04:22|0.7415
14:04:24|0.7415
14:04:25|0.7415
14:04:26|0.74149
14:04:28|0.7415
14:04:29|0.7415
14:04:30|0.7415
14:04:31|0.7415
14:04:32|0.74122
14:04:33|0.74122
14:04:34|0.74122
14:04:35|0.74124
14:04:36|0.74149
14:04:37|0.74149
14:04:37|0.74149
14:04:38|0.7415
14:04:40|0.74159
14:04:40|0.74189
14:04:41|0.74189
14:04:42|0.74206
14:04:44|0.74209
14:04:44|0.74187
14:04:46|0.74212
14:04:47|0.74212
14:04:48|0.74174
14:04:49|0.74173
14:04:50|0.74215
14:04:51|0.74202
14:04:52|0.74202
14:04:53|0.74202
14:04:54|0.74202
14:04:55|0.74202
14:04:56|0.74202
14:04:57|0.74202
14:04:58|0.74202
14:04:59|0.74211
14:05:00|0.74215
14:05:01|0.74205
14:05:02|0.7415
14:05:03|0.74113
14:05:04|0.74101
14:05:05|0.74101
14:05:06|0.74101
14:05:07|0.7408
14:05:08|0.74082
14:05:09|0.74082
14:05:10|0.74087
14:05:11|0.74044
14:05:12|0.74044
14:05:13|0.74008
14:05:14|0.74045
14:05:15|0.74045
14:05:16|0.74006
14:05:18|0.74006
14:05:18|0.74122
14:05:19|0.73981
14:05:21|0.73954
14:05:21|0.73981
14:05:22|0.74007
14:05:23|0.74007
14:05:24|0.74003
14:05:25|0.74003
14:05:26|0.74003
14:05:27|0.74003
14:05:29|0.73975
14:05:30|0.73975
14:05:31|0.73975
14:05:32|0.73983
14:05:33|0.73925
14:05:35|0.73882
14:05:35|0.73882
14:05:37|0.73882
14:05:38|0.7396
14:05:38|0.7396
14:05:40|0.73907
14:05:40|0.73954
14:05:41|0.73954
14:05:42|0.73954
14:05:43|0.73946
14:05:44|0.73946
14:05:46|0.73851
14:05:47|0.73858
14:05:47|0.73858
14:05:49|0.73858
14:05:50|0.73869
14:05:51|0.73883
14:05:52|0.73851
14:05:53|0.73849
14:05:54|0.73849
14:05:55|0.73822
14:05:56|0.73813
14:05:57|0.73813
14:05:57|0.73783
14:05:59|0.73783
14:06:00|0.73746
14:06:01|0.73746
14:06:02|0.73746
14:06:03|0.73787
14:06:03|0.73787
14:06:04|0.73849
14:06:05|0.73856
14:06:06|0.73877
14:06:08|0.73877
14:06:09|0.73882
14:06:10|0.73882
14:06:10|0.73848
14:06:11|0.73848
14:06:13|0.73848
14:06:14|0.73848
14:06:15|0.73848
14:06:16|0.7387
14:06:16|0.73872
14:06:17|0.7389
14:06:19|0.73891
14:06:20|0.73898
14:06:21|0.7389
14:06:22|0.73855
14:06:23|0.73831
14:06:24|0.73816
14:06:25|0.73816
14:06:26|0.73767
14:06:27|0.73767
14:06:28|0.73767
14:06:30|0.73746
14:06:31|0.73746
14:06:32|0.73725
14:06:33|0.73725
14:06:34|0.73774
14:06:35|0.73746
14:06:36|0.73746
14:06:37|0.73758
14:06:38|0.73765
14:06:39|0.73786
14:06:40|0.7376
14:06:41|0.7376
14:06:42|0.7376
14:06:43|0.73786
14:06:44|0.73786
14:06:45|0.73762
14:06:46|0.73763
14:06:47|0.73763
14:06:48|0.7385
14:06:49|0.7385
14:06:50|0.7385
14:06:51|0.7385
14:06:52|0.7385
14:06:53|0.7385
14:06:54|0.73794
14:06:55|0.73794
14:06:56|0.73794
14:06:57|0.73654
14:06:58|0.73633
14:06:59|0.73627
14:07:00|0.73627
14:07:01|0.73682
14:07:02|0.73706
14:07:03|0.73623
14:07:04|0.7369
14:07:05|0.7363
14:07:06|0.7366
14:07:07|0.73677
14:07:08|0.73649
14:07:10|0.73682
14:07:10|0.73656
14:07:11|0.73656
14:07:12|0.736
14:07:13|0.736
14:07:14|0.7359
14:07:15|0.73567
14:07:17|0.73619
14:07:17|0.73599
14:07:19|0.73574
14:07:19|0.73592
14:07:21|0.73593
14:07:21|0.736
14:07:23|0.73592
14:07:23|0.73627
14:07:24|0.73573
14:07:25|0.73607
14:07:26|0.73554
14:07:27|0.73554
14:07:28|0.73554
14:07:30|0.73544
14:07:30|0.73592
14:07:32|0.73586
14:07:33|0.73586
14:07:34|0.73558
14:07:36|0.73562
14:07:36|0.73564
14:07:37|0.73564
14:07:39|0.73559
14:07:39|0.73563
14:07:40|0.73572
14:07:41|0.73572
14:07:42|0.73559
14:07:43|0.73543
14:07:45|0.73559
14:07:45|0.73559
14:07:47|0.73572
14:07:49|0.73572
14:07:49|0.73572
14:07:51|0.73572
14:07:51|0.73572
14:07:52|0.73572
14:07:53|0.73559
14:07:55|0.73572
14:07:55|0.73576
14:07:56|0.73576
14:07:57|0.73576
14:07:58|0.73586
14:07:59|0.73586
14:08:01|0.73572
14:08:01|0.73572
14:08:02|0.73572
14:08:04|0.73572
14:08:05|0.73596
14:08:06|0.73596
14:08:07|0.73572
14:08:08|0.73572
14:08:09|0.73572
14:08:10|0.73572
14:08:11|0.73544
14:08:12|0.73523
14:08:13|0.73501
14:08:13|0.73517
14:08:14|0.73557
14:08:16|0.73557
14:08:17|0.73563
14:08:18|0.73563
14:08:18|0.73523
14:08:19|0.73534
14:08:21|0.73501
14:08:21|0.73501
14:08:23|0.73501
14:08:23|0.73531
14:08:24|0.73501
14:08:26|0.735
14:08:27|0.73523
14:08:28|0.73523
14:08:29|0.73523
14:08:30|0.73423
14:08:31|0.73371
14:08:32|0.73378
14:08:33|0.7335
14:08:35|0.73391
14:08:35|0.7325
14:08:37|0.73306
14:08:38|0.73335
14:08:39|0.73359
14:08:40|0.7333
14:08:41|0.7328
14:08:42|0.73296
14:08:43|0.7322
14:08:44|0.73211
14:08:45|0.73223
14:08:45|0.732
14:08:46|0.73227
14:08:48|0.73227
14:08:49|0.73227
14:08:50|0.73215
14:08:51|0.73219
14:08:51|0.73219
14:08:53|0.73226
14:08:54|0.73227
14:08:55|0.73242
14:08:57|0.73228
14:08:58|0.73283
14:08:58|0.73251
14:08:59|0.73252
14:09:00|0.73252
14:09:01|0.73279
14:09:02|0.73293
14:09:04|0.73308
14:09:04|0.73308
14:09:05|0.73308
14:09:07|0.73308
14:09:07|0.73271
14:09:09|0.73269
14:09:10|0.73252
14:09:10|0.73252
14:09:12|0.73252
14:09:13|0.73228
14:09:14|0.73227
14:09:14|0.73227
14:09:16|0.73257
14:09:16|0.73236
14:09:18|0.73237
14:09:19|0.73227
14:09:20|0.7325
14:09:21|0.7325
14:09:22|0.73227
14:09:23|0.73239
14:09:24|0.73205
14:09:24|0.73212
14:09:26|0.73204
14:09:27|0.73204
14:09:27|0.73216
14:09:29|0.73216
14:09:30|0.73216
14:09:31|0.73228
14:09:32|0.73188
14:09:34|0.7328
14:09:35|0.73302
14:09:36|0.73318
14:09:37|0.7332
14:09:38|0.73328
14:09:40|0.733
14:09:41|0.733
14:09:42|0.733
14:09:43|0.73282
14:09:43|0.73228
14:09:45|0.73228
14:09:45|0.73228
14:09:47|0.73228
14:09:48|0.73237
14:09:49|0.73237
14:09:50|0.73237
14:09:51|0.7324
14:09:52|0.73236
14:09:52|0.73215
14:09:54|0.73181
14:09:54|0.73204
14:09:55|0.73204
14:09:58|0.73204
14:09:58|0.73204
14:09:59|0.73194
14:10:00|0.73173
14:10:01|0.73187
14:10:02|0.73138
14:10:03|0.73146
14:10:04|0.73147
14:10:05|0.73174
14:10:06|0.73174
14:10:07|0.73174
14:10:08|0.73263
14:10:09|0.7316
14:10:10|0.73205
14:10:11|0.73211
14:10:12|0.73166
14:10:13|0.73138
14:10:14|0.73118
14:10:16|0.73118
14:10:16|0.73119
14:10:17|0.73075
14:10:18|0.73079
14:10:19|0.73079
14:10:20|0.73114
14:10:22|0.73164
14:10:22|0.73001
14:10:23|0.73181
14:10:24|0.73181
14:10:25|0.73193
14:10:26|0.73164
14:10:27|0.73192
14:10:29|0.73163
14:10:30|0.73213
14:10:31|0.73171
14:10:32|0.73188
14:10:33|0.73181
14:10:35|0.73136
14:10:35|0.73136
14:10:36|0.73226
14:10:37|0.7325
14:10:38|0.73187
14:10:40|0.73187
14:10:41|0.73192
14:10:42|0.73218
14:10:43|0.73199
14:10:44|0.73211
14:10:45|0.73225
14:10:46|0.73387
14:10:47|0.73278
14:10:49|0.73278
14:10:49|0.73278
14:10:51|0.73274
14:10:51|0.73274
14:10:53|0.73274
14:10:54|0.7327
14:10:54|0.7327
14:10:56|0.73302
14:10:56|0.73265
14:10:58|0.73257
14:10:59|0.73257
14:10:59|0.73265
14:11:01|0.73265
14:11:02|0.73295
14:11:03|0.73295
14:11:04|0.73316
14:11:05|0.73316
14:11:06|0.73293
14:11:07|0.73278
14:11:08|0.73277
14:11:09|0.73277
14:11:10|0.73303
14:11:12|0.73303
14:11:12|0.73303
14:11:13|0.73326
14:11:14|0.73387
14:11:15|0.73379
14:11:17|0.73386
14:11:18|0.73331
14:11:19|0.73331
14:11:20|0.73331
14:11:21|0.73331
14:11:22|0.73387
14:11:23|0.73387
14:11:24|0.73372
14:11:25|0.73372
14:11:26|0.73359
14:11:27|0.73359
14:11:28|0.73372
14:11:29|0.73365
14:11:30|0.73365
14:11:31|0.73376
14:11:32|0.73356
14:11:33|0.73373
14:11:34|0.7332
14:11:36|0.73292
14:11:36|0.73299
14:11:38|0.73264
14:11:38|0.73184
14:11:40|0.73198
14:11:41|0.73243
14:11:42|0.73243
14:11:43|0.73243
14:11:44|0.73243
14:11:45|0.73296
14:11:46|0.73296
14:11:47|0.73189
14:11:49|0.73304
14:11:50|0.7325
14:11:50|0.73222
14:11:51|0.73253
14:11:52|0.73252
14:11:53|0.73253
14:11:54|0.7328
14:11:56|0.73299
14:11:57|0.73299
14:11:58|0.733
14:11:59|0.73285
14:12:00|0.73285
14:12:01|0.7328
14:12:02|0.73152
14:12:03|0.73152
14:12:04|0.73208
14:12:04|0.73165
14:12:06|0.73165
14:12:07|0.73176
14:12:08|0.73176
14:12:08|0.73141
14:12:09|0.7317
14:12:10|0.73186
14:12:12|0.73186
14:12:12|0.73226
14:12:13|0.73161
14:12:15|0.73189
14:12:16|0.73189
14:12:17|0.73134
14:12:18|0.731
14:12:19|0.73001
14:12:20|0.73111
14:12:21|0.73111
14:12:22|0.73065
14:12:23|0.73111
14:12:24|0.73133
14:12:25|0.73093
14:12:26|0.73126
14:12:27|0.73112
14:12:28|0.7309
14:12:29|0.73056
14:12:30|0.73091
14:12:31|0.72999
14:12:32|0.73033
14:12:33|0.73033
14:12:34|0.73049
14:12:36|0.72971
14:12:37|0.73001
14:12:37|0.72977
14:12:39|0.72974
14:12:40|0.72973
14:12:40|0.72967
14:12:41|0.7296
14:12:42|0.72953
14:12:43|0.72953
14:12:45|0.72901
14:12:46|0.72835
14:12:47|0.72831
14:12:48|0.72655
14:12:48|0.72364
14:12:49|0.72406
14:12:50|0.7241
14:12:52|0.7249
14:12:53|0.72256
14:12:54|0.72205
14:12:54|0.72275
14:12:56|0.72219
14:12:56|0.72343
14:12:58|0.72262
14:12:58|0.72437
14:12:59|0.7245
14:13:01|0.72443
14:13:01|0.72465
14:13:03|0.725
14:13:04|0.72477
14:13:06|0.72679
14:13:06|0.72545
14:13:07|0.72539
14:13:09|0.72473
14:13:09|0.7248
14:13:10|0.72523
14:13:11|0.72523
14:13:12|0.72573
14:13:13|0.72507
14:13:15|0.72486
14:13:16|0.7254
14:13:17|0.72489
14:13:18|0.72482
14:13:19|0.72477
14:13:20|0.72484
14:13:21|0.72426
14:13:22|0.72373
14:13:23|0.72399
14:13:24|0.72333
14:13:25|0.72319
14:13:26|0.72319
14:13:27|0.72318
14:13:28|0.724
14:13:29|0.72411
14:13:30|0.72376
14:13:31|0.72411
14:13:32|0.72351
14:13:34|0.72192
14:13:34|0.72161
14:13:36|0.72124
14:13:38|0.72225
14:13:38|0.72295
14:13:39|0.72255
14:13:40|0.72271
14:13:41|0.72223
14:13:43|0.72197
14:13:43|0.722
14:13:44|0.72236
14:13:46|0.72246
14:13:46|0.72256
14:13:48|0.7231
14:13:48|0.72376
14:13:50|0.72221
14:13:51|0.72318
14:13:52|0.72311
14:13:53|0.72272
14:13:54|0.72273
14:13:55|0.72318
14:13:56|0.72199
14:13:57|0.72191
14:13:58|0.72221
14:13:59|0.72127
14:14:00|0.72186
14:14:00|0.72161
14:14:01|0.72175
14:14:02|0.7217
14:14:04|0.72151
14:14:05|0.72268
14:14:06|0.72126
14:14:06|0.72303
14:14:08|0.72267
14:14:08|0.7219
14:14:09|0.72256
14:14:11|0.72195
14:14:12|0.72352
14:14:12|0.72296
14:14:14|0.72338
14:14:15|0.72304
14:14:17|0.72332
14:14:18|0.72387
14:14:19|0.72374
14:14:19|0.72423
14:14:20|0.72387
14:14:21|0.72387
14:14:22|0.72423
14:14:23|0.72458
14:14:24|0.72458
14:14:25|0.72451
14:14:26|0.72451
14:14:27|0.72453
14:14:28|0.72424
14:14:29|0.72466
14:14:30|0.72465
14:14:31|0.72542
14:14:32|0.72577
14:14:34|0.72591
14:14:34|0.72604
14:14:35|0.72635
14:14:37|0.72738
14:14:38|0.72693
14:14:39|0.72724
14:14:40|0.72738
14:14:41|0.72691
14:14:42|0.72702
14:14:44|0.72702
14:14:44|0.72724
14:14:46|0.72724
14:14:47|0.72745
14:14:47|0.72766
14:14:48|0.72752
14:14:50|0.7278
14:14:51|0.72726
14:14:51|0.72738
14:14:53|0.72751
14:14:53|0.72793
14:14:55|0.72787
14:14:56|0.72762
14:14:57|0.7274
14:14:58|0.72758
14:14:59|0.72736
14:15:00|0.72752
14:15:01|0.72752
14:15:02|0.72766
14:15:03|0.72765
14:15:04|0.7278
14:15:05|0.72761
14:15:06|0.72831
14:15:07|0.7285
14:15:08|0.7292
14:15:09|0.73076
14:15:10|0.73
14:15:12|0.73
14:15:12|0.72964
14:15:13|0.7295
14:15:14|0.7295
14:15:15|0.72964
14:15:16|0.72994
14:15:17|0.73013
14:15:19|0.7302
14:15:20|0.73036
14:15:20|0.72723
14:15:21|0.72819
14:15:22|0.72767
14:15:24|0.72805
14:15:24|0.7281
14:15:25|0.72792
14:15:26|0.72832
14:15:27|0.72832
14:15:29|0.72854
14:15:29|0.72854
14:15:31|0.72869
14:15:31|0.7288
14:15:32|0.7288
14:15:33|0.729
14:15:34|0.72873
14:15:35|0.72873
14:15:36|0.729
14:15:38|0.72858
14:15:40|0.72875
14:15:40|0.72887
14:15:41|0.72887
14:15:42|0.72886
14:15:43|0.72886
14:15:45|0.72886
14:15:45|0.72855
14:15:46|0.72855
14:15:48|0.72851
14:15:48|0.72875
14:15:50|0.72876
14:15:50|0.72876
14:15:52|0.72876
14:15:52|0.72876
14:15:54|0.72879
14:15:55|0.72917
14:15:56|0.72917
14:15:57|0.72944
14:15:58|0.72898
14:15:59|0.72898
14:16:00|0.72898
14:16:01|0.72889
14:16:02|0.72882
14:16:03|0.72882
14:16:04|0.72876
14:16:05|0.72876
14:16:06|0.72898
14:16:07|0.72898
14:16:08|0.72937
14:16:09|0.72939
14:16:10|0.72918
14:16:11|0.73082
14:16:12|0.73102
14:16:13|0.73154
14:16:14|0.73154
14:16:15|0.73177
14:16:16|0.73138
14:16:17|0.73141
14:16:18|0.73134
14:16:19|0.73104
14:16:20|0.73055
14:16:21|0.7308
14:16:22|0.73072
14:16:23|0.73114
14:16:24|0.73135
14:16:25|0.73127
14:16:26|0.73126
14:16:27|0.73127
14:16:28|0.73127
14:16:29|0.73185
14:16:30|0.7317
14:16:31|0.73223
14:16:32|0.73176
14:16:33|0.73121
14:16:34|0.73069
14:16:35|0.73093
14:16:36|0.73093
14:16:37|0.73111
14:16:38|0.73122
14:16:39|0.73163
14:16:40|0.7318
14:16:42|0.73158
14:16:43|0.7313
14:16:44|0.73158
14:16:45|0.73165
14:16:46|0.73112
14:16:47|0.73112
14:16:48|0.73091
14:16:49|0.73165
14:16:50|0.73165
14:16:51|0.73165
14:16:51|0.73124
14:16:53|0.73089
14:16:54|0.73089
14:16:55|0.73061
14:16:56|0.73061
14:16:57|0.73082
14:16:58|0.73054
14:16:59|0.7305
14:17:00|0.73036
14:17:01|0.73022
14:17:02|0.72997
14:17:03|0.72992
14:17:04|0.72957
14:17:05|0.72957
14:17:06|0.72882
14:17:07|0.73034
14:17:08|0.73008
14:17:09|0.73008
14:17:10|0.73008
14:17:11|0.72961
14:17:12|0.72999
14:17:14|0.72998
14:17:14|0.73074
14:17:16|0.73074
14:17:16|0.73074
14:17:18|0.73008
14:17:18|0.72982
14:17:19|0.72993
14:17:20|0.73014
14:17:21|0.73054
14:17:22|0.73054
14:17:24|0.73007
14:17:24|0.73027
14:17:25|0.7302
14:17:26|0.73026
14:17:28|0.72958
14:17:28|0.72958
14:17:29|0.72935
14:17:30|0.72957
14:17:31|0.72957
14:17:32|0.72928
14:17:34|0.72856
14:17:34|0.72884
14:17:35|0.72903
14:17:36|0.72903
14:17:37|0.72903
14:17:38|0.72932
14:17:39|0.72975
14:17:41|0.72964
14:17:42|0.7291
14:17:43|0.72893
14:17:44|0.72937
14:17:45|0.72951
14:17:46|0.72951
14:17:47|0.72986
14:17:48|0.7299
14:17:49|0.7299
14:17:51|0.7299
14:17:51|0.7299
14:17:52|0.72933
14:17:53|0.7296
14:17:54|0.7296
14:17:56|0.7296
14:17:57|0.7296
14:17:57|0.7296
14:17:59|0.72937
14:18:00|0.72944
14:18:00|0.72965
14:18:02|0.72922
14:18:02|0.72925
14:18:03|0.72916
14:18:04|0.72916
14:18:05|0.72916
14:18:06|0.72916
14:18:08|0.72834
14:18:08|0.728
14:18:10|0.7279
14:18:11|0.7274
14:18:12|0.72767
14:18:13|0.72767
14:18:14|0.72728
14:18:15|0.72728
14:18:16|0.72677
14:18:17|0.72734
14:18:18|0.72741
14:18:19|0.72784
14:18:20|0.72749
14:18:21|0.72741
14:18:22|0.72725
14:18:23|0.72656
14:18:25|0.72656
14:18:25|0.72706
14:18:26|0.72728
14:18:27|0.72707
14:18:29|0.72707
14:18:30|0.72685
14:18:30|0.72689
14:18:31|0.72777
14:18:33|0.729
14:18:34|0.72895
14:18:34|0.72985
14:18:35|0.72986
14:18:37|0.72986
14:18:38|0.73006
14:18:39|0.73
14:18:40|0.73007
14:18:41|0.73021
14:18:42|0.73027
14:18:43|0.73027
14:18:44|0.73034
14:18:45|0.72986
14:18:46|0.72986
14:18:47|0.72986
14:18:48|0.7297
14:18:49|0.7297
14:18:49|0.7297
14:18:51|0.72971
14:18:51|0.72971
14:18:53|0.72971
14:18:54|0.72971
14:18:55|0.72972
14:18:56|0.72972
14:18:57|0.72995
14:18:57|0.72979
14:18:59|0.72965
14:19:00|0.72958
14:19:01|0.72958
14:19:02|0.73038
14:19:03|0.73038
14:19:04|0.73007
14:19:06|0.73007
14:19:06|0.73
14:19:07|0.7304
14:19:09|0.73051
14:19:10|0.73051
14:19:11|0.73051
14:19:12|0.7298
14:19:13|0.7298
14:19:14|0.73026
14:19:15|0.73026
14:19:16|0.73026
14:19:17|0.73028
14:19:18|0.73025
14:19:19|0.73025
14:19:20|0.73025
14:19:21|0.72976
14:19:22|0.72909
14:19:23|0.72935
14:19:24|0.72909
14:19:25|0.72923
14:19:26|0.72936
14:19:27|0.72913
14:19:28|0.72864
14:19:29|0.72852
14:19:30|0.72869
14:19:31|0.72864
14:19:32|0.72864
14:19:33|0.72895
14:19:34|0.72866
14:19:35|0.72886
14:19:36|0.72886
14:19:37|0.72932
14:19:38|0.7302
14:19:39|0.72977
14:19:40|0.72977
14:19:41|0.72971
14:19:43|0.7297
14:19:45|0.72914
14:19:45|0.72914
14:19:46|0.72953
14:19:48|0.7297
14:19:49|0.7297
14:19:50|0.7297
14:19:51|0.72978
14:19:51|0.72978
14:19:52|0.73014
14:19:54|0.72973
14:19:55|0.73024
14:19:55|0.73024
14:19:57|0.72974
14:19:57|0.72935
14:19:58|0.72925
14:19:59|0.72957
14:20:01|0.72904
14:20:01|0.72948
14:20:02|0.72909
14:20:03|0.7296
14:20:05|0.72957
14:20:06|0.72973
14:20:08|0.73
14:20:08|0.72978
14:20:09|0.72988
14:20:11|0.72943
14:20:12|0.72936
14:20:13|0.72936
14:20:14|0.72936
14:20:15|0.72873
14:20:16|0.72928
14:20:17|0.72938
14:20:18|0.72964
14:20:19|0.72964
14:20:20|0.73006
14:20:21|0.73006
14:20:22|0.73006
14:20:23|0.73006
14:20:24|0.73034
14:20:25|0.72984
14:20:26|0.72886
14:20:27|0.72908
14:20:28|0.72858
14:20:29|0.72866
14:20:30|0.72865
14:20:31|0.72866
14:20:32|0.72951
14:20:33|0.72993
14:20:34|0.72993
14:20:35|0.73006
14:20:36|0.72972
14:20:37|0.72985
14:20:38|0.72987
14:20:39|0.73027
14:20:40|0.73054
14:20:41|0.73054
14:20:42|0.73036
14:20:43|0.73054
14:20:44|0.73054
14:20:45|0.73054
14:20:47|0.73027
14:20:48|0.73019
14:20:49|0.73019
14:20:50|0.72995
14:20:51|0.7302
14:20:52|0.7302
14:20:53|0.7309
14:20:54|0.7309
14:20:55|0.73047
14:20:56|0.73082
14:20:57|0.73052
14:20:58|0.73082
14:20:59|0.73082
14:21:00|0.73083
14:21:01|0.73083
14:21:02|0.73103
14:21:03|0.7305
14:21:04|0.7305
14:21:05|0.73021
14:21:06|0.73021
14:21:07|0.72992
14:21:08|0.72877
14:21:09|0.72877
14:21:10|0.72885
14:21:11|0.72785
14:21:12|0.72785
14:21:13|0.72828
14:21:14|0.72753
14:21:15|0.72811
14:21:16|0.72831
14:21:17|0.72875
14:21:18|0.72824
14:21:19|0.72857
14:21:20|0.72857
14:21:21|0.72874
14:21:22|0.72847
14:21:23|0.72852
14:21:24|0.72838
14:21:25|0.72852
14:21:26|0.72851
14:21:27|0.72873
14:21:28|0.72895
14:21:29|0.72885
14:21:31|0.72803
14:21:32|0.7283
14:21:32|0.7283
14:21:33|0.72823
14:21:34|0.72823
14:21:35|0.72753
14:21:36|0.72719
14:21:38|0.72748
14:21:38|0.72669
14:21:39|0.72641
14:21:40|0.72646
14:21:42|0.7266
14:21:42|0.72672
14:21:44|0.72704
14:21:46|0.72703
14:21:47|0.72662
14:21:48|0.72681
14:21:50|0.72643
14:21:50|0.72699
14:21:51|0.72687
14:21:53|0.72721
14:21:54|0.72751
14:21:54|0.7269
14:21:55|0.7269
14:21:56|0.72687
14:21:57|0.72726
14:21:59|0.7271
14:21:59|0.72675
14:22:00|0.72675
14:22:01|0.72675
14:22:03|0.727
14:22:05|0.72681
14:22:05|0.72681
14:22:06|0.72627
14:22:07|0.72571
14:22:09|0.72618
14:22:09|0.72618
14:22:11|0.72555
14:22:11|0.725
14:22:12|0.725
14:22:14|0.725
14:22:14|0.725
14:22:15|0.72542
14:22:17|0.72515
14:22:18|0.72529
14:22:19|0.72502
14:22:21|0.72563
14:22:21|0.72563
14:22:22|0.72563
14:22:23|0.72507
14:22:24|0.72523
14:22:25|0.72523
14:22:26|0.72529
14:22:27|0.72542
14:22:28|0.72542
14:22:29|0.72529
14:22:30|0.72563
14:22:31|0.72558
14:22:32|0.72525
14:22:34|0.72525
14:22:34|0.72502
14:22:35|0.72529
14:22:36|0.72529
14:22:37|0.72532
14:22:38|0.72502
14:22:39|0.72502
14:22:40|0.7247
14:22:42|0.72452
14:22:42|0.7244
14:22:43|0.72428
14:22:45|0.72438
14:22:47|0.72437
14:22:48|0.72437
14:22:49|0.72437
14:22:51|0.72467
14:22:51|0.72438
14:22:53|0.72438
14:22:54|0.72457
14:22:54|0.72446
14:22:56|0.72446
14:22:57|0.72424
14:22:57|0.72445
14:22:58|0.7248
14:23:00|0.72493
14:23:01|0.72458
14:23:02|0.72431
14:23:03|0.72385
14:23:04|0.72447
14:23:05|0.72557
14:23:06|0.72564
14:23:07|0.7259
14:23:08|0.72597
14:23:09|0.72572
14:23:09|0.72524
14:23:10|0.7244
14:23:12|0.72376
14:23:13|0.72376
14:23:14|0.7235
14:23:15|0.72411
14:23:16|0.72395
14:23:17|0.72363
14:23:18|0.72382
14:23:19|0.72404
14:23:20|0.72381
14:23:20|0.7237
14:23:22|0.72357
14:23:22|0.72426
14:23:24|0.72385
14:23:24|0.72385
14:23:26|0.72446
14:23:27|0.72446
14:23:28|0.72446
14:23:29|0.72528
14:23:30|0.72462
14:23:31|0.72469
14:23:32|0.72469
14:23:33|0.72489
14:23:34|0.7243
14:23:35|0.7244
14:23:36|0.72433
14:23:37|0.72391
14:23:38|0.72408
14:23:39|0.72379
14:23:40|0.72379
14:23:41|0.72379
14:23:42|0.72462
14:23:43|0.72448
14:23:44|0.72475
14:23:45|0.7242
14:23:47|0.72418
14:23:49|0.72419
14:23:49|0.72539
14:23:51|0.72507
14:23:51|0.72507
14:23:52|0.72507
14:23:53|0.72507
14:23:55|0.72496
14:23:55|0.72482
14:23:57|0.72483
14:23:57|0.72431
14:23:59|0.72497
14:24:01|0.72482
14:24:01|0.72427
14:24:02|0.72427
14:24:03|0.72427
14:24:04|0.72447
14:24:05|0.72448
14:24:06|0.72559
14:24:07|0.72559
14:24:09|0.72477
14:24:10|0.72432
14:24:11|0.72448
14:24:11|0.72448
14:24:12|0.7251
14:24:14|0.7251
14:24:15|0.7251
14:24:15|0.72503
14:24:16|0.72503
14:24:18|0.72411
14:24:18|0.72395
14:24:20|0.72373
14:24:21|0.72356
14:24:22|0.72425
14:24:22|0.72425
14:24:24|0.72377
14:24:25|0.72361
14:24:26|0.72349
14:24:27|0.72349
14:24:28|0.72306
14:24:28|0.72308
14:24:30|0.72248
14:24:31|0.7227
14:24:32|0.72271
14:24:32|0.72271
14:24:33|0.72289
14:24:35|0.72289
14:24:36|0.72289
14:24:37|0.72308
14:24:38|0.7232
14:24:39|0.72279
14:24:40|0.72279
14:24:41|0.72301
14:24:42|0.72322
14:24:43|0.7226
14:24:44|0.72261
14:24:45|0.72335
14:24:46|0.72321
14:24:47|0.72294
14:24:49|0.72314
14:24:50|0.72291
14:24:51|0.72291
14:24:52|0.72318
14:24:53|0.72318
14:24:54|0.72348
14:24:55|0.72348
14:24:57|0.72321
14:24:57|0.72321
14:24:58|0.72299
14:24:59|0.72299
14:25:00|0.72324
14:25:01|0.72324
14:25:02|0.72406
14:25:04|0.72448
14:25:05|0.7244
14:25:05|0.72512
14:25:06|0.72623
14:25:07|0.72623
14:25:08|0.72644
14:25:09|0.72644
14:25:10|0.7268
14:25:11|0.72732
14:25:13|0.72677
14:25:13|0.72742
14:25:15|0.72663
14:25:15|0.72665
14:25:17|0.72643
14:25:18|0.72651
14:25:19|0.72557
14:25:20|0.72545
14:25:21|0.72545
14:25:22|0.72545
14:25:23|0.72574
14:25:24|0.72574
14:25:25|0.72574
14:25:27|0.72601
14:25:27|0.72601
14:25:28|0.72539
14:25:29|0.72539
14:25:31|0.72582
14:25:32|0.72582
14:25:32|0.72582
14:25:33|0.72595
14:25:35|0.72605
14:25:35|0.72573
14:25:36|0.72453
14:25:37|0.72389
14:25:38|0.72339
14:25:40|0.72381
14:25:40|0.72305
14:25:41|0.72398
14:25:42|0.72377
14:25:43|0.72377
14:25:45|0.72383
14:25:45|0.72365
14:25:46|0.72406
14:25:47|0.72425
14:25:48|0.72425
14:25:50|0.72494
14:25:51|0.72494
14:25:52|0.72457
14:25:53|0.7249
14:25:54|0.72525
14:25:55|0.72525
14:25:56|0.72525
14:25:57|0.72525
14:25:58|0.72515
14:25:59|0.72532
14:26:00|0.7256
14:26:01|0.72588
14:26:03|0.72657
14:26:03|0.72593
14:26:05|0.72594
14:26:06|0.7257
14:26:06|0.72535
14:26:08|0.72452
14:26:08|0.72476
14:26:10|0.72504
14:26:11|0.72504
14:26:11|0.72498
14:26:12|0.72542
14:26:13|0.72542
14:26:15|0.72542
14:26:15|0.72564
14:26:17|0.72564
14:26:18|0.72594
14:26:19|0.72672
14:26:20|0.72676
14:26:21|0.72672
14:26:22|0.72672
14:26:23|0.72674
14:26:24|0.72783
14:26:25|0.72764
14:26:26|0.72751
14:26:27|0.72751
14:26:28|0.72688
14:26:29|0.72688
14:26:30|0.72648
14:26:31|0.72648
14:26:32|0.7264
14:26:33|0.72628
14:26:34|0.72628
14:26:35|0.72628
14:26:36|0.72699
14:26:37|0.72699
14:26:38|0.727
14:26:39|0.72687
14:26:40|0.72691
14:26:41|0.72691
14:26:42|0.72716
14:26:43|0.72716
14:26:44|0.72664
14:26:45|0.72664
14:26:46|0.72644
14:26:47|0.72648
14:26:48|0.72648
14:26:49|0.72657
14:26:50|0.72657
14:26:51|0.72657
14:26:53|0.7263
14:26:53|0.7263
14:26:54|0.7263
14:26:56|0.7263
14:26:56|0.7263
14:26:57|0.72693
14:26:59|0.72673
14:27:00|0.72654
14:27:01|0.72724
14:27:02|0.72724
14:27:02|0.72724
14:27:03|0.72731
14:27:04|0.7272
14:27:06|0.72638
14:27:06|0.72638
14:27:08|0.72609
14:27:09|0.72612
14:27:10|0.72629
14:27:11|0.72621
14:27:12|0.72625
14:27:13|0.72664
14:27:14|0.72664
14:27:15|0.72706
14:27:16|0.72685
14:27:17|0.72719
14:27:18|0.72696
14:27:19|0.72696
14:27:20|0.72696
14:27:21|0.72613
14:27:22|0.72613
14:27:23|0.72613
14:27:24|0.72619
14:27:25|0.72619
14:27:26|0.72649
14:27:27|0.72649
14:27:28|0.72706
14:27:29|0.72706
14:27:30|0.72743
14:27:31|0.72721
14:27:32|0.72721
14:27:33|0.72701
14:27:34|0.72739
14:27:35|0.72744
14:27:36|0.72821
14:27:37|0.72821
14:27:38|0.72792
14:27:39|0.72788
14:27:40|0.72772
14:27:41|0.72724
14:27:42|0.72718
14:27:43|0.726
14:27:44|0.72604
14:27:45|0.72604
14:27:46|0.72638
14:27:47|0.72638
14:27:48|0.72655
14:27:49|0.72655
14:27:51|0.72655
14:27:52|0.72655
14:27:52|0.72571
14:27:53|0.72571
14:27:55|0.72598
14:27:55|0.72598
14:27:57|0.7262
14:27:58|0.72602
14:28:00|0.7258
14:28:00|0.7258
14:28:02|0.72576
14:28:02|0.72576
14:28:03|0.72586
14:28:04|0.72586
14:28:05|0.72679
14:28:06|0.72679
14:28:07|0.7266
14:28:09|0.72607
14:28:09|0.72607
14:28:11|0.72617
14:28:12|0.72599
14:28:13|0.72617
14:28:14|0.72617
14:28:15|0.72617
14:28:16|0.72624
14:28:17|0.72624
14:28:17|0.72674
14:28:18|0.72674
14:28:20|0.72689
14:28:20|0.72689
14:28:22|0.72689
14:28:22|0.7267
14:28:23|0.72762
14:28:25|0.72716
14:28:26|0.72716
14:28:27|0.72716
14:28:28|0.72762
14:28:29|0.72712
14:28:30|0.72712
14:28:31|0.72694
14:28:33|0.72723
14:28:33|0.72723
14:28:35|0.72723
14:28:35|0.72737
14:28:37|0.72737
14:28:38|0.72723
14:28:38|0.72723
14:28:39|0.72723
14:28:41|0.7279
14:28:42|0.72782
14:28:43|0.72782
14:28:44|0.7278
14:28:45|0.72801
14:28:46|0.72762
14:28:47|0.72762
14:28:48|0.72762
14:28:49|0.72762
14:28:49|0.72762
14:28:52|0.72762
14:28:53|0.72792
14:28:53|0.72746
14:28:55|0.72746
14:28:55|0.72791
14:28:56|0.72807
14:28:57|0.72785
14:28:59|0.72785
14:29:00|0.72781
14:29:00|0.72719
14:29:01|0.72719
14:29:02|0.72782
14:29:03|0.72764
14:29:04|0.72793
14:29:06|0.72793
14:29:07|0.72801
14:29:08|0.72822
14:29:09|0.72836
14:29:09|0.72829
14:29:10|0.7285
14:29:12|0.7285
14:29:12|0.72864
14:29:13|0.7287
14:29:14|0.72878
14:29:15|0.72863
14:29:17|0.72848
14:29:17|0.72848
14:29:18|0.72848
14:29:19|0.72846
14:29:20|0.72872
14:29:21|0.72872
14:29:22|0.72859
14:29:23|0.72859
14:29:24|0.72859
14:29:26|0.72859
14:29:26|0.72863
14:29:28|0.72863
14:29:28|0.72938
14:29:30|0.72933
14:29:31|0.72831
14:29:32|0.72869
14:29:32|0.72833
14:29:34|0.72833
14:29:35|0.72833
14:29:35|0.72833
14:29:36|0.72833
14:29:37|0.728
14:29:38|0.72815
14:29:40|0.72815
14:29:40|0.72815
14:29:41|0.72837
14:29:42|0.72837
14:29:43|0.72837
14:29:45|0.72837
14:29:45|0.72837
14:29:47|0.7279
14:29:47|0.72808
14:29:48|0.72808
14:29:49|0.72808
14:29:50|0.72795
14:29:52|0.72795
14:29:54|0.72758
14:29:56|0.72771
14:29:56|0.72771
14:29:57|0.72758
14:29:58|0.72758
14:29:59|0.72736
14:30:01|0.72724
14:30:01|0.72724
14:30:03|0.72724
14:30:04|0.7272
14:30:05|0.7272
14:30:06|0.72677
14:30:07|0.72677
14:30:08|0.72807
14:30:09|0.7286
14:30:10|0.7286
14:30:11|0.7286
14:30:12|0.72864
14:30:13|0.7286
14:30:13|0.7286
14:30:14|0.7286
14:30:16|0.72953
14:30:16|0.72948
14:30:18|0.72968
14:30:18|0.72952
14:30:20|0.7294
14:30:20|0.72951
14:30:22|0.72898
14:30:22|0.72874
14:30:24|0.72846
14:30:25|0.72834
14:30:26|0.72834
14:30:26|0.72834
14:30:27|0.72867
14:30:28|0.72867
14:30:30|0.72867
14:30:31|0.72845
14:30:32|0.72856
14:30:33|0.7286
14:30:34|0.72832
14:30:35|0.72787
14:30:36|0.72788
14:30:37|0.72705
14:30:38|0.72684
14:30:39|0.72684
14:30:40|0.72684
14:30:41|0.72682
14:30:42|0.72688
14:30:43|0.72688
14:30:44|0.72753
14:30:45|0.72698
14:30:46|0.72698
14:30:47|0.72701
14:30:48|0.72701
14:30:49|0.72702
14:30:50|0.72721
14:30:51|0.72695
14:30:52|0.72722
14:30:53|0.72691
14:30:54|0.72691
14:30:55|0.72691
14:30:57|0.72691
14:30:58|0.72716
14:30:59|0.72716
14:31:00|0.72685
14:31:01|0.72685
14:31:02|0.72719
14:31:03|0.72793
14:31:04|0.7279
14:31:05|0.72816
14:31:06|0.72816
14:31:07|0.72816
14:31:08|0.72822
14:31:09|0.72818
14:31:10|0.7286
14:31:11|0.72878
14:31:12|0.72867
14:31:13|0.72867
14:31:14|0.72886
14:31:15|0.72877
14:31:16|0.72877
14:31:17|0.72849
14:31:18|0.72852
14:31:19|0.72852
14:31:20|0.72852
14:31:21|0.72877
14:31:22|0.72877
14:31:24|0.72878
14:31:24|0.72878
14:31:26|0.72927
14:31:26|0.72927
14:31:27|0.7296
14:31:29|0.72867
14:31:29|0.72858
14:31:30|0.72858
14:31:31|0.72952
14:31:32|0.72952
14:31:33|0.72941
14:31:34|0.72859
14:31:35|0.72859
14:31:37|0.72859
14:31:38|0.72859
14:31:38|0.72891
14:31:39|0.72887
14:31:41|0.72896
14:31:42|0.72863
14:31:43|0.72894
14:31:43|0.72911
14:31:45|0.72877
14:31:45|0.72915
14:31:46|0.72915
14:31:47|0.72874
14:31:48|0.72893
14:31:50|0.72893
14:31:50|0.72901
14:31:52|0.729
14:31:52|0.72873
14:31:53|0.72919
14:31:54|0.72935
14:31:56|0.72935
14:31:57|0.72937
14:31:58|0.72912
14:31:59|0.72912
14:32:00|0.72937
14:32:01|0.72937
14:32:03|0.72937
14:32:04|0.72972
14:32:04|0.72943
14:32:06|0.72947
14:32:06|0.72943
14:32:07|0.72944
14:32:08|0.72944
14:32:10|0.72991
14:32:10|0.729
14:32:11|0.72867
14:32:12|0.72887
14:32:13|0.72887
14:32:14|0.72887
14:32:15|0.72887
14:32:16|0.72958
14:32:18|0.72958
14:32:19|0.72906
14:32:19|0.72906
14:32:21|0.72906
14:32:21|0.7293
14:32:23|0.72956
14:32:23|0.72958
14:32:24|0.72912
14:32:25|0.72749
14:32:26|0.72824
14:32:27|0.72824
14:32:28|0.72805
14:32:30|0.72828
14:32:30|0.72827
14:32:32|0.72827
14:32:32|0.72826
14:32:33|0.72826
14:32:35|0.72857
14:32:35|0.72857
14:32:36|0.72857
14:32:37|0.72815
14:32:38|0.72823
14:32:40|0.72823
14:32:41|0.72778
14:32:42|0.72778
14:32:43|0.72493
14:32:43|0.725
14:32:44|0.72444
14:32:46|0.72475
14:32:47|0.72486
14:32:48|0.72443
14:32:49|0.72416
14:32:49|0.72471
14:32:51|0.72473
14:32:52|0.72475
14:32:52|0.72471
14:32:53|0.72447
14:32:56|0.72435
14:32:57|0.72479
14:32:58|0.72486
14:32:59|0.72457
14:33:00|0.7245
14:33:01|0.72452
14:33:02|0.72477
14:33:04|0.72461
14:33:05|0.72456
14:33:05|0.72463
14:33:07|0.7246
14:33:08|0.7246
14:33:08|0.72497
14:33:10|0.72463
14:33:11|0.72442
14:33:12|0.72442
14:33:12|0.72442
14:33:14|0.72393
14:33:14|0.72422
14:33:15|0.72445
14:33:16|0.72457
14:33:17|0.72461
14:33:18|0.72463
14:33:20|0.72485
14:33:20|0.72499
14:33:22|0.72484
14:33:22|0.72454
14:33:24|0.72459
14:33:24|0.7247
14:33:25|0.72443
14:33:26|0.72443
14:33:27|0.72408
14:33:28|0.72412
14:33:29|0.72461
14:33:31|0.7242
14:33:32|0.7247
14:33:32|0.72463
14:33:33|0.72478
14:33:34|0.72492
14:33:36|0.72475
14:33:37|0.72439
14:33:37|0.72463
14:33:38|0.72408
14:33:39|0.72464
14:33:41|0.72464
14:33:42|0.72445
14:33:43|0.72463
14:33:44|0.72447
14:33:45|0.72495
14:33:46|0.72478
14:33:47|0.72478
14:33:47|0.72432
14:33:49|0.72435
14:33:50|0.72395
14:33:50|0.72196
14:33:52|0.72194
14:33:53|0.72199
14:33:54|0.72199
14:33:54|0.72199
14:33:57|0.72192
14:33:58|0.722
14:33:59|0.722
14:34:00|0.722
14:34:01|0.72199
14:34:02|0.722
14:34:03|0.722
14:34:04|0.722
14:34:05|0.72171
14:34:07|0.72195
14:34:07|0.72179
14:34:09|0.72175
14:34:09|0.72175
14:34:10|0.72145
14:34:11|0.72159
14:34:12|0.72138
14:34:13|0.72138
14:34:14|0.72166
14:34:15|0.72166
14:34:16|0.72168
14:34:17|0.72138
14:34:19|0.72143
14:34:19|0.72199
14:34:20|0.7213
14:34:21|0.72153
14:34:23|0.72132
14:34:23|0.72096
14:34:24|0.72049
14:34:25|0.72049
14:34:27|0.72042
14:34:27|0.72068
14:34:28|0.72063
14:34:29|0.72063
14:34:30|0.72063
14:34:31|0.72112
14:34:33|0.72112
14:34:33|0.72072
14:34:34|0.72133
14:34:35|0.72151
14:34:36|0.72107
14:34:37|0.72112
14:34:38|0.72133
14:34:39|0.7214
14:34:40|0.72153
14:34:41|0.72167
14:34:42|0.72167
14:34:43|0.72189
14:34:44|0.72141
14:34:45|0.72165
14:34:46|0.72165
14:34:47|0.72128
14:34:49|0.72166
14:34:50|0.72196
14:34:50|0.72159
14:34:51|0.72156
14:34:52|0.72156
14:34:53|0.72159
14:34:54|0.7216
14:34:56|0.7216
14:34:57|0.72151
14:34:58|0.72132
14:35:00|0.72131
14:35:01|0.72131
14:35:02|0.72099
14:35:04|0.72153
14:35:04|0.72175
14:35:05|0.72159
14:35:06|0.7216
14:35:07|0.72129
14:35:09|0.72055
14:35:10|0.72061
14:35:11|0.72102
14:35:12|0.72052
14:35:14|0.72047
14:35:15|0.72103
14:35:16|0.72116
14:35:17|0.72059
14:35:18|0.72054
14:35:18|0.7204
14:35:20|0.72171
14:35:21|0.72084
14:35:21|0.72067
14:35:23|0.72032
14:35:24|0.7204
14:35:24|0.72039
14:35:26|0.72067
14:35:27|0.72033
14:35:28|0.72033
14:35:28|0.72059
14:35:30|0.72059
14:35:31|0.72038
14:35:32|0.72066
14:35:33|0.72033
14:35:34|0.7204
14:35:35|0.7204
14:35:36|0.72026
14:35:37|0.7201
14:35:38|0.72021
14:35:39|0.72016
14:35:40|0.72032
14:35:41|0.72031
14:35:42|0.7201
14:35:43|0.72018
14:35:44|0.72018
14:35:45|0.72031
14:35:46|0.72004
14:35:47|0.72033
14:35:48|0.7204
14:35:49|0.7204
14:35:50|0.72039
14:35:51|0.72
14:35:52|0.7199
14:35:53|0.7197
14:35:54|0.71948
14:35:55|0.71948
14:35:56|0.71931
14:35:57|0.71928
14:35:59|0.71928
14:36:00|0.71934
14:36:01|0.71933
14:36:02|0.71836
14:36:03|0.71855
14:36:05|0.71832
14:36:05|0.71691
14:36:06|0.71614
14:36:08|0.71642
14:36:08|0.71628
14:36:10|0.71628
14:36:11|0.71642
14:36:12|0.71702
14:36:12|0.71739
14:36:14|0.71741
14:36:14|0.71731
14:36:16|0.71724
14:36:17|0.7169
14:36:18|0.71727
14:36:18|0.71761
14:36:20|0.71761
14:36:21|0.7178
14:36:22|0.71781
14:36:23|0.71897
14:36:24|0.71915
14:36:25|0.71928
14:36:26|0.71928
14:36:27|0.71893
14:36:28|0.7185
14:36:29|0.7185
14:36:30|0.71835
14:36:32|0.71807
14:36:32|0.71787
14:36:33|0.71817
14:36:34|0.71795
14:36:35|0.71788
14:36:36|0.71752
14:36:37|0.71722
14:36:38|0.71725
14:36:39|0.71727
14:36:40|0.71752
14:36:41|0.71743
14:36:42|0.71706
14:36:43|0.71736
14:36:44|0.71736
14:36:45|0.71683
14:36:47|0.71719
14:36:47|0.71719
14:36:48|0.71719
14:36:49|0.7173
14:36:50|0.71737
14:36:51|0.71737
14:36:52|0.7177
14:36:53|0.71717
14:36:54|0.71729
14:36:55|0.71716
14:36:56|0.71758
14:36:57|0.71758
14:36:59|0.71757
14:37:00|0.71757
14:37:00|0.71731
14:37:02|0.71789
14:37:03|0.71764
14:37:05|0.71764
14:37:06|0.71764
14:37:06|0.71778
14:37:08|0.718
14:37:09|0.71806
14:37:10|0.71806
14:37:11|0.71505
14:37:12|0.71511
14:37:13|0.71487
14:37:14|0.71392
14:37:15|0.71352
14:37:19|0.71263
14:37:20|0.71301
14:37:21|0.7135
14:37:21|0.71362
14:37:22|0.71402
14:37:24|0.71427
14:37:24|0.71392
14:37:26|0.71411
14:37:27|0.71448
14:37:28|0.71421
14:37:29|0.71421
14:37:30|0.71467
14:37:30|0.71457
14:37:32|0.71433
14:37:33|0.71435
14:37:34|0.71466
14:37:34|0.71482
14:37:36|0.71426
14:37:37|0.71474
14:37:37|0.71402
14:37:38|0.71435
14:37:39|0.71435
14:37:41|0.71439
14:37:42|0.71439
14:37:43|0.71473
14:37:43|0.71515
14:37:45|0.71514
14:37:46|0.71446
14:37:46|0.71453
14:37:48|0.71432
14:37:49|0.71425
14:37:50|0.71425
14:37:51|0.71432
14:37:53|0.71454
14:37:53|0.71295
14:37:55|0.7129
14:37:56|0.71293
14:37:57|0.71293
14:37:58|0.71278
14:37:58|0.71278
14:37:59|0.71279
14:38:02|0.71311
14:38:03|0.71341
14:38:03|0.71344
14:38:05|0.7135
14:38:05|0.71302
14:38:06|0.71334
14:38:08|0.71341
14:38:09|0.71381
14:38:09|0.7138
14:38:11|0.7139
14:38:12|0.71412
14:38:12|0.71275
14:38:13|0.71311
14:38:14|0.71283
14:38:15|0.71283
14:38:16|0.71102
14:38:18|0.71247
14:38:18|0.71226
14:38:19|0.71166
14:38:20|0.71188
14:38:22|0.71129
14:38:23|0.7117
14:38:24|0.71098
14:38:25|0.71089
14:38:26|0.71106
14:38:27|0.71068
14:38:28|0.71125
14:38:29|0.71069
14:38:30|0.71081
14:38:31|0.71055
14:38:32|0.71061
14:38:33|0.7097
14:38:34|0.71
14:38:35|0.70985
14:38:36|0.71035
14:38:37|0.70996
14:38:38|0.71027
14:38:39|0.71046
14:38:40|0.71006
14:38:41|0.71026
14:38:42|0.71041
14:38:43|0.70987
14:38:44|0.71022
14:38:45|0.70999
14:38:46|0.70953
14:38:47|0.70953
14:38:48|0.70991
14:38:49|0.70991
14:38:50|0.70998
14:38:51|0.70957
14:38:52|0.70922
14:38:53|0.70943
14:38:55|0.70911
14:38:55|0.70809
14:38:56|0.70802
14:38:57|0.70768
14:38:58|0.70781
14:38:59|0.7076
14:39:01|0.70723
14:39:02|0.70808
14:39:03|0.70778
14:39:04|0.70781
14:39:05|0.70813
14:39:06|0.70816
14:39:07|0.70879
14:39:08|0.70852
14:39:09|0.70857
14:39:10|0.7087
14:39:11|0.70921
14:39:12|0.70925
14:39:13|0.70912
14:39:14|0.70947
14:39:15|0.71059
14:39:16|0.71016
14:39:17|0.70949
14:39:18|0.70976
14:39:19|0.70934
14:39:20|0.70961
14:39:22|0.70992
14:39:23|0.71026
14:39:23|0.70956
14:39:24|0.70925
14:39:26|0.70946
14:39:26|0.70946
14:39:27|0.7088
14:39:28|0.70908
14:39:29|0.70932
14:39:30|0.70933
14:39:31|0.71009
14:39:33|0.7101
14:39:33|0.70975
14:39:34|0.70989
14:39:35|0.71035
14:39:36|0.71081
14:39:37|0.71009
14:39:39|0.70992
14:39:39|0.70989
14:39:41|0.71031
14:39:41|0.71058
14:39:42|0.71058
14:39:43|0.71058
14:39:44|0.7098
14:39:45|0.70936
14:39:47|0.70879
14:39:47|0.70879
14:39:48|0.70883
14:39:49|0.70882
14:39:50|0.70786
14:39:51|0.70785
14:39:52|0.70834
14:39:54|0.70798
14:39:54|0.70832
14:39:55|0.70828
14:39:57|0.70844
14:39:58|0.70824
14:39:58|0.70863
14:39:59|0.70817
14:40:00|0.70765
14:40:02|0.70772
14:40:03|0.70791
14:40:04|0.70741
14:40:05|0.70743
14:40:06|0.705
14:40:07|0.70479
14:40:08|0.70479
14:40:09|0.70442
14:40:10|0.70114
14:40:11|0.70195
14:40:12|0.70046
14:40:13|0.70208
14:40:14|0.70271
14:40:15|0.70127
14:40:16|0.70076
14:40:17|0.70053
14:40:18|0.70053
14:40:19|0.70074
14:40:20|0.70044
14:40:21|0.70058
14:40:22|0.70085
14:40:23|0.70079
14:40:24|0.70309
14:40:25|0.70333
14:40:26|0.70248
14:40:27|0.70289
14:40:28|0.70261
14:40:29|0.70237
14:40:30|0.70239
14:40:31|0.70261
14:40:32|0.70261
14:40:33|0.70204
14:40:34|0.70261
14:40:35|0.70209
14:40:36|0.7008
14:40:37|0.7008
14:40:38|0.70065
14:40:39|0.70031
14:40:40|0.69892
14:40:41|0.70175
14:40:42|0.69828
14:40:43|0.7002
14:40:44|0.69849
14:40:45|0.69792
14:40:46|0.69726
14:40:47|0.69653
14:40:48|0.69888
14:40:49|0.69666
14:40:50|0.69632
14:40:51|0.69612
14:40:52|0.69612
14:40:53|0.69637
14:40:54|0.69718
14:40:55|0.69724
14:40:56|0.69638
14:40:57|0.69717
14:40:58|0.69805
14:40:59|0.69711
14:41:00|0.69711
14:41:01|0.69793
14:41:02|0.69689
14:41:03|0.69711
14:41:04|0.69696
14:41:05|0.69673
14:41:07|0.6968
14:41:07|0.6971
14:41:08|0.69656
14:41:09|0.69641
14:41:10|0.69682
14:41:11|0.69696
14:41:12|0.69768
14:41:13|0.69775
14:41:15|0.69768
14:41:15|0.69689
14:41:16|0.69761
14:41:18|0.69838
14:41:18|0.69817
14:41:20|0.69978
14:41:20|0.69943
14:41:21|0.69811
14:41:22|0.69821
14:41:24|0.69978
14:41:24|0.70159
14:41:25|0.69999
14:41:27|0.69989
14:41:27|0.69978
14:41:29|0.69978
14:41:30|0.70138
14:41:30|0.70109
14:41:31|0.70103
14:41:32|0.70058
14:41:34|0.70035
14:41:35|0.7
14:41:36|0.70138
14:41:37|0.70051
14:41:38|0.7
14:41:39|0.70111
14:41:40|0.7
14:41:41|0.70222
14:41:42|0.70012
14:41:43|0.70016
14:41:44|0.69951
14:41:45|0.69912
14:41:46|0.69932
14:41:47|0.70142
14:41:48|0.70064
14:41:49|0.69926
14:41:50|0.70222
14:41:51|0.70136
14:41:52|0.69952
14:41:53|0.69932
14:41:54|0.69932
14:41:55|0.70302
14:41:56|0.70266
14:41:57|0.70317
14:41:58|0.70301
14:41:59|0.703
14:42:00|0.70301
14:42:01|0.70317
14:42:02|0.70315
14:42:03|0.70472
14:42:05|0.70462
14:42:06|0.7053
14:42:07|0.705
14:42:08|0.70473
14:42:09|0.705
14:42:10|0.70462
14:42:11|0.70462
14:42:12|0.70451
14:42:13|0.7041
14:42:14|0.7041
14:42:15|0.70448
14:42:15|0.70352
14:42:17|0.70499
14:42:18|0.70559
14:42:18|0.70516
14:42:20|0.7048
14:42:20|0.70507
14:42:22|0.70507
14:42:23|0.70432
14:42:24|0.70412
14:42:25|0.70479
14:42:26|0.70341
14:42:27|0.70338
14:42:28|0.70435
14:42:29|0.70374
14:42:30|0.70421
14:42:31|0.70301
14:42:32|0.70399
14:42:33|0.70391
14:42:34|0.70458
14:42:35|0.70492
14:42:36|0.70282
14:42:37|0.70253
14:42:38|0.70239
14:42:40|0.70183
14:42:40|0.70183
14:42:41|0.70274
14:42:42|0.70232
14:42:43|0.70275
14:42:44|0.70243
14:42:46|0.70412
14:42:47|0.70336
14:42:47|0.70392
14:42:48|0.7037
14:42:49|0.70406
14:42:50|0.70406
14:42:52|0.70406
14:42:53|0.70359
14:42:54|0.70399
14:42:54|0.70359
14:42:55|0.70359
14:42:56|0.70378
14:42:57|0.70346
14:42:59|0.70378
14:42:59|0.7037
14:43:00|0.7044
14:43:02|0.70427
14:43:03|0.70401
14:43:04|0.7038
14:43:04|0.70377
14:43:06|0.70364
14:43:07|0.7044
14:43:09|0.70432
14:43:10|0.7042
14:43:10|0.7038
14:43:12|0.70373
14:43:13|0.70362
14:43:13|0.70387
14:43:15|0.70459
14:43:15|0.70459
14:43:17|0.70434
14:43:18|0.70373
14:43:19|0.70377
14:43:20|0.70399
14:43:21|0.70427
14:43:22|0.7048
14:43:23|0.70429
14:43:24|0.70405
14:43:25|0.70481
14:43:26|0.70458
14:43:27|0.70448
14:43:28|0.70429
14:43:29|0.70456
14:43:31|0.70493
14:43:31|0.70608
14:43:32|0.70576
14:43:34|0.70596
14:43:34|0.70622
14:43:35|0.70622
14:43:36|0.70636
14:43:38|0.70656
14:43:38|0.70653
14:43:39|0.70629
14:43:41|0.70636
14:43:41|0.70636
14:43:42|0.70636
14:43:43|0.70636
14:43:44|0.7061
14:43:46|0.70625
14:43:46|0.70664
14:43:47|0.70664
14:43:49|0.70643
14:43:49|0.70643
14:43:51|0.70639
14:43:52|0.70643
14:43:52|0.70667
14:43:53|0.707
14:43:55|0.707
14:43:56|0.70657
14:43:57|0.70671
14:43:58|0.70674
14:43:59|0.70645
14:44:00|0.70723
14:44:01|0.7072
14:44:02|0.7079
14:44:03|0.70776
14:44:04|0.7078
14:44:05|0.7078
14:44:07|0.70841
14:44:07|0.70815
14:44:08|0.70815
14:44:10|0.70804
14:44:11|0.70803
14:44:12|0.70781
14:44:13|0.70843
14:44:14|0.70769
14:44:15|0.70784
14:44:16|0.70784
14:44:17|0.70752
14:44:18|0.70764
14:44:19|0.70743
14:44:20|0.70783
14:44:21|0.70825
14:44:22|0.70832
14:44:23|0.70832
14:44:24|0.70832
14:44:25|0.70832
14:44:26|0.70832
14:44:28|0.70832
14:44:28|0.70848
14:44:30|0.70848
14:44:31|0.7086
14:44:31|0.7083
14:44:32|0.70829
14:44:34|0.70822
14:44:35|0.70821
14:44:36|0.70821
14:44:37|0.70778
14:44:38|0.70822
14:44:39|0.7081
14:44:40|0.70835
14:44:41|0.70824
14:44:42|0.70835
14:44:43|0.70805
14:44:44|0.70805
14:44:45|0.7081
14:44:46|0.70835
14:44:47|0.70798
14:44:48|0.70766
14:44:49|0.70827
14:44:50|0.70888
14:44:51|0.70887
14:44:52|0.7088
14:44:53|0.70858
14:44:54|0.70822
14:44:55|0.70846
14:44:56|0.70847
14:44:57|0.70847
14:44:58|0.70936
14:44:59|0.70901
14:45:00|0.70901
14:45:01|0.70902
14:45:02|0.70897
14:45:04|0.70911
14:45:04|0.70923
14:45:06|0.70842
14:45:07|0.70823
14:45:08|0.70825
14:45:09|0.71179
14:45:11|0.7126
14:45:12|0.71164
14:45:12|0.71105
14:45:14|0.71066
14:45:15|0.71029
14:45:16|0.71029
14:45:16|0.70963
14:45:18|0.70994
14:45:19|0.71039
14:45:20|0.71038
14:45:21|0.71074
14:45:21|0.71074
14:45:22|0.71031
14:45:23|0.70994
14:45:24|0.71012
14:45:25|0.70951
14:45:27|0.7095
14:45:28|0.70888
14:45:28|0.70912
14:45:30|0.709
14:45:31|0.70911
14:45:32|0.70822
14:45:33|0.707
14:45:34|0.70694
14:45:34|0.70636
14:45:35|0.70803
14:45:36|0.70803
14:45:38|0.70777
14:45:38|0.70774
14:45:40|0.7073
14:45:41|0.70659
14:45:42|0.70753
14:45:43|0.70779
14:45:43|0.70764
14:45:45|0.70764
14:45:46|0.70764
14:45:47|0.70795
14:45:48|0.70808
14:45:49|0.70754
14:45:50|0.70754
14:45:52|0.70754
14:45:53|0.70758
14:45:54|0.70755
14:45:54|0.70767
14:45:55|0.70673
14:45:56|0.70674
14:45:57|0.70704
14:45:58|0.70715
14:45:59|0.70685
14:46:00|0.70718
14:46:01|0.70683
14:46:02|0.70683
14:46:04|0.70679
14:46:04|0.70672
14:46:05|0.70675
14:46:06|0.70622
14:46:08|0.70611
14:46:10|0.70616
14:46:11|0.70611
14:46:11|0.7061
14:46:13|0.704
14:46:14|0.7043
14:46:15|0.70462
14:46:16|0.70432
14:46:17|0.70462
14:46:19|0.7043
14:46:20|0.70549
14:46:21|0.70582
14:46:22|0.70642
14:46:22|0.70754
14:46:24|0.70795
14:46:25|0.70653
14:46:25|0.7066
14:46:26|0.70663
14:46:28|0.70668
14:46:29|0.70675
14:46:30|0.70675
14:46:30|0.70633
14:46:32|0.70681
14:46:34|0.7074
14:46:35|0.7074
14:46:35|0.7074
14:46:36|0.70848
14:46:38|0.70856
14:46:39|0.70891
14:46:40|0.70898
14:46:40|0.70878
14:46:42|0.70968
14:46:43|0.70968
14:46:43|0.70966
14:46:45|0.70912
14:46:45|0.709
14:46:48|0.709
14:46:49|0.70912
14:46:49|0.70879
14:46:50|0.70884
14:46:51|0.70886
14:46:52|0.70903
14:46:53|0.70903
14:46:54|0.7091
14:46:56|0.70912
14:46:57|0.70841
14:46:57|0.70777
14:46:58|0.70771
14:46:59|0.70847
14:47:00|0.70794
14:47:01|0.70831
14:47:02|0.70843
14:47:03|0.70919
14:47:04|0.70881
14:47:06|0.70884
14:47:06|0.70919
14:47:07|0.70938
14:47:09|0.70907
14:47:09|0.70882
14:47:10|0.70528
14:47:13|0.70743
14:47:14|0.70775
14:47:16|0.70816
14:47:17|0.70807
14:47:18|0.70877
14:47:18|0.7086
14:47:19|0.70891
14:47:20|0.70899
14:47:21|0.70877
14:47:23|0.7091
14:47:24|0.7091
14:47:24|0.70934
14:47:26|0.70919
14:47:27|0.70926
14:47:28|0.70934
14:47:28|0.70955
14:47:29|0.70973
14:47:31|0.70964
14:47:32|0.70981
14:47:34|0.70981
14:47:34|0.7102
14:47:35|0.71052
14:47:36|0.70998
14:47:37|0.70984
14:47:39|0.70976
14:47:39|0.70976
14:47:41|0.70977
14:47:41|0.70958
14:47:42|0.70958
14:47:43|0.70989
14:47:44|0.7098
14:47:45|0.71038
14:47:46|0.71038
14:47:48|0.71079
14:47:49|0.7114
14:47:50|0.7116
14:47:51|0.71186
14:47:52|0.71129
14:47:53|0.71121
14:47:54|0.71121
14:47:54|0.71107
14:47:56|0.7113
14:47:57|0.71149
14:47:57|0.71216
14:47:58|0.71171
14:48:00|0.71198
14:48:01|0.71268
14:48:02|0.71226
14:48:03|0.71212
14:48:04|0.71199
14:48:05|0.71131
14:48:06|0.71131
14:48:07|0.71153
14:48:08|0.71167
14:48:09|0.71167
14:48:11|0.71036
14:48:13|0.7104
14:48:13|0.71056
14:48:14|0.71029
14:48:16|0.71057
14:48:16|0.71035
14:48:17|0.71035
14:48:18|0.71114
14:48:20|0.71152
14:48:21|0.70976
14:48:21|0.71011
14:48:22|0.71011
14:48:23|0.70998
14:48:25|0.71012
14:48:25|0.71042
14:48:27|0.71042
14:48:27|0.71096
14:48:28|0.70971
14:48:29|0.70971
14:48:31|0.70994
14:48:32|0.71001
14:48:33|0.70988
14:48:33|0.71027
14:48:35|0.71083
14:48:35|0.71075
14:48:36|0.71085
14:48:37|0.71085
14:48:38|0.71142
14:48:40|0.71121
14:48:41|0.71081
14:48:41|0.71176
14:48:42|0.71068
14:48:43|0.71087
14:48:44|0.71068
14:48:46|0.71171
14:48:46|0.71211
14:48:47|0.71217
14:48:50|0.71208
14:48:50|0.71169
14:48:51|0.71264
14:48:52|0.71264
14:48:53|0.71279
14:48:55|0.71296
14:48:55|0.71223
14:48:56|0.7123
14:48:57|0.71168
14:48:58|0.71168
14:49:00|0.71316
14:49:00|0.71301
14:49:01|0.71177
14:49:02|0.71177
14:49:04|0.71176
14:49:04|0.71154
14:49:05|0.71259
14:49:07|0.71259
14:49:07|0.71355
14:49:08|0.71207
14:49:09|0.71267
14:49:11|0.71284
14:49:13|0.71202
14:49:14|0.71186
14:49:15|0.71207
14:49:15|0.71213
14:49:17|0.71191
14:49:18|0.71235
14:49:19|0.712
14:49:20|0.71201
14:49:21|0.71201
14:49:22|0.71265
14:49:23|0.71383
14:49:24|0.71386
14:49:25|0.71371
14:49:26|0.71383
14:49:27|0.71347
14:49:28|0.71359
14:49:29|0.71331
14:49:30|0.71382
14:49:31|0.71328
14:49:32|0.71347
14:49:33|0.71382
14:49:34|0.71382
14:49:35|0.71367
14:49:37|0.7146
14:49:38|0.71296
14:49:39|0.71304
14:49:39|0.71304
14:49:40|0.71262
14:49:41|0.71262
14:49:42|0.71263
14:49:43|0.71263
14:49:44|0.71263
14:49:46|0.71273
14:49:47|0.71273
14:49:47|0.71273
14:49:48|0.7128
14:49:49|0.7128
14:49:50|0.7128
14:49:51|0.71281
14:49:53|0.71281
14:49:54|0.71281
14:49:54|0.71221
14:49:55|0.71221
14:49:56|0.71221
14:49:58|0.71252
14:49:59|0.71252
14:50:00|0.71253
14:50:01|0.71261
14:50:02|0.7128
14:50:02|0.7128
14:50:03|0.71252
14:50:04|0.71225
14:50:06|0.71273
14:50:07|0.7128
14:50:08|0.71292
14:50:09|0.71292
14:50:10|0.71294
14:50:11|0.71318
14:50:13|0.71268
14:50:14|0.71201
14:50:15|0.71211
14:50:17|0.71228
14:50:18|0.71288
14:50:19|0.71267
14:50:20|0.7126
14:50:20|0.7124
14:50:22|0.71268
14:50:23|0.71296
14:50:25|0.71317
14:50:25|0.71344
14:50:26|0.71303
14:50:27|0.71309
14:50:28|0.71309
14:50:30|0.71334
14:50:31|0.71334
14:50:32|0.71312
14:50:33|0.71297
14:50:34|0.71297
14:50:35|0.71315
14:50:36|0.71293
14:50:38|0.71269
14:50:38|0.71282
14:50:40|0.71268
14:50:41|0.71205
14:50:42|0.71239
14:50:43|0.71219
14:50:44|0.71219
14:50:45|0.71226
14:50:46|0.71249
14:50:47|0.7131
14:50:48|0.7131
14:50:49|0.71289
14:50:51|0.71343
14:50:51|0.71315
14:50:53|0.71349
14:50:53|0.71349
14:50:54|0.71365
14:50:55|0.71349
14:50:56|0.71344
14:50:58|0.71344
14:50:58|0.71312
14:50:59|0.71312
14:51:00|0.71312
14:51:01|0.71328
14:51:02|0.71358
14:51:03|0.7138
14:51:05|0.71416
14:51:05|0.71439
14:51:06|0.71463
14:51:07|0.71463
14:51:08|0.71359
14:51:10|0.71362
14:51:11|0.71362
14:51:12|0.71336
14:51:12|0.71374
14:51:14|0.71398
14:51:15|0.71428
14:51:17|0.71428
14:51:17|0.71406
14:51:19|0.71422
14:51:20|0.71463
14:51:20|0.71463
14:51:21|0.71471
14:51:23|0.71478
14:51:23|0.71432
14:51:24|0.715
14:51:25|0.71519
14:51:27|0.7152
14:51:27|0.71507
14:51:28|0.7153
14:51:29|0.7153
14:51:31|0.71501
14:51:31|0.71502
14:51:32|0.71402
14:51:34|0.71369
14:51:35|0.71345
14:51:36|0.71341
14:51:37|0.71352
14:51:38|0.714
14:51:39|0.71365
14:51:40|0.7138
14:51:41|0.71374
14:51:42|0.71402
14:51:43|0.71402
14:51:44|0.71405
14:51:45|0.71444
14:51:46|0.7147
14:51:47|0.71492
14:51:48|0.71513
14:51:49|0.71513
14:51:50|0.71409
14:51:52|0.71409
14:51:52|0.71424
14:51:53|0.71424
14:51:54|0.71424
14:51:55|0.71369
14:51:56|0.71387
14:51:58|0.71386
14:51:58|0.71346
14:51:59|0.71345
14:52:00|0.71303
14:52:01|0.71368
14:52:03|0.71376
14:52:03|0.71384
14:52:05|0.71384
14:52:06|0.71415
14:52:06|0.71444
14:52:07|0.71478
14:52:08|0.71503
14:52:09|0.71474
14:52:10|0.71474
14:52:11|0.71471
14:52:12|0.71471
14:52:14|0.71442
14:52:16|0.71499
14:52:17|0.71464
14:52:19|0.71478
14:52:19|0.71478
14:52:21|0.71527
14:52:22|0.71542
14:52:23|0.71517
14:52:24|0.71551
14:52:25|0.71528
14:52:27|0.71528
14:52:27|0.71556
14:52:29|0.71556
14:52:30|0.71556
14:52:31|0.71556
14:52:31|0.71556
14:52:33|0.71516
14:52:33|0.71536
14:52:34|0.71536
14:52:35|0.71541
14:52:38|0.71556
14:52:38|0.71573
14:52:40|0.71576
14:52:40|0.71573
14:52:41|0.71573
14:52:42|0.71573
14:52:44|0.71623
14:52:44|0.7163
14:52:45|0.71696
14:52:47|0.71689
14:52:47|0.71689
14:52:48|0.71682
14:52:50|0.71652
14:52:50|0.71645
14:52:51|0.71645
14:52:52|0.71618
14:52:53|0.71618
14:52:54|0.71644
14:52:55|0.71682
14:52:56|0.71643
14:52:57|0.71629
14:52:59|0.71614
14:53:00|0.71618
14:53:00|0.71633
14:53:01|0.71654
14:53:02|0.71654
14:53:04|0.71654
14:53:04|0.71659
14:53:05|0.71628
14:53:06|0.71659
14:53:07|0.71659
14:53:08|0.71702
14:53:09|0.71702
14:53:10|0.71702
14:53:11|0.71674
14:53:12|0.71674
14:53:13|0.71674
14:53:15|0.71674
14:53:15|0.71674
14:53:17|0.71702
14:53:18|0.7171
14:53:19|0.71726
14:53:20|0.71759
14:53:21|0.7176
14:53:22|0.71748
14:53:23|0.71698
14:53:24|0.71698
14:53:26|0.71755
14:53:26|0.71755
14:53:27|0.7176
14:53:28|0.71748
14:53:29|0.71737
14:53:31|0.71737
14:53:31|0.71737
14:53:32|0.71794
14:53:34|0.71798
14:53:35|0.71798
14:53:35|0.71798
14:53:36|0.71755
14:53:37|0.71749
14:53:38|0.71749
14:53:40|0.71737
14:53:41|0.71673
14:53:41|0.71678
14:53:42|0.71648
14:53:44|0.71648
14:53:45|0.71648
14:53:46|0.71648
14:53:47|0.71635
14:53:47|0.71653
14:53:48|0.71639
14:53:50|0.71615
14:53:50|0.71646
14:53:51|0.71645
14:53:53|0.71645
14:53:53|0.71654
14:53:54|0.71654
14:53:56|0.71649
14:53:56|0.71649
14:53:57|0.716
14:53:58|0.71611
14:53:59|0.71611
14:54:01|0.71654
14:54:01|0.71717
14:54:02|0.71717
14:54:04|0.71717
14:54:05|0.71664
14:54:05|0.71664
14:54:07|0.71642
14:54:08|0.71568
14:54:09|0.71554
14:54:10|0.71503
14:54:11|0.71503
14:54:12|0.71616
14:54:13|0.71616
14:54:14|0.71437
14:54:15|0.71411
14:54:16|0.71429
14:54:17|0.71429
14:54:18|0.71433
14:54:20|0.71524
14:54:20|0.71529
14:54:22|0.71529
14:54:22|0.71544
14:54:24|0.71541
14:54:25|0.71567
14:54:25|0.7153
14:54:27|0.71586
14:54:28|0.71579
14:54:29|0.71579
14:54:30|0.71537
14:54:31|0.71516
14:54:32|0.71516
14:54:33|0.71415
14:54:33|0.71415
14:54:34|0.71487
14:54:36|0.71429
14:54:37|0.71429
14:54:37|0.71477
14:54:39|0.71458
14:54:40|0.71452
14:54:41|0.71464
14:54:42|0.71464
14:54:43|0.71464
14:54:44|0.71464
14:54:45|0.71433
14:54:46|0.71486
14:54:47|0.71486
14:54:48|0.71486
14:54:49|0.71486
14:54:50|0.7152
14:54:50|0.71497
14:54:52|0.71474
14:54:52|0.71481
14:54:54|0.71495
14:54:54|0.71478
14:54:56|0.71462
14:54:56|0.71462
14:54:58|0.71462
14:54:59|0.71462
14:55:00|0.71439
14:55:00|0.71443
14:55:01|0.71443
14:55:03|0.71443
14:55:03|0.71404
14:55:05|0.71411
14:55:05|0.714
14:55:07|0.71369
14:55:08|0.71369
14:55:09|0.71343
14:55:10|0.71347
14:55:11|0.71347
14:55:12|0.7135
14:55:12|0.7135
14:55:13|0.71415
14:55:15|0.71443
14:55:16|0.71435
14:55:17|0.71435
14:55:18|0.71435
14:55:19|0.71376
14:55:20|0.71376
14:55:22|0.71376
14:55:23|0.71376
14:55:24|0.71376
14:55:25|0.71359
14:55:26|0.714
14:55:27|0.714
14:55:28|0.71328
14:55:29|0.713
14:55:30|0.7127
14:55:31|0.71264
14:55:32|0.71281
14:55:33|0.71281
14:55:34|0.7123
14:55:35|0.7123
14:55:36|0.71211
14:55:37|0.71213
14:55:38|0.71278
14:55:39|0.71278
14:55:40|0.71216
14:55:41|0.7113
14:55:42|0.7116
14:55:43|0.71159
14:55:44|0.71159
14:55:45|0.7116
14:55:46|0.7116
14:55:47|0.7116
14:55:48|0.7116
14:55:49|0.7116
14:55:50|0.7116
14:55:51|0.71211
14:55:52|0.71196
14:55:53|0.71196
14:55:54|0.71166
14:55:55|0.71188
14:55:57|0.71121
14:55:57|0.71124
14:55:59|0.7112
14:55:59|0.7112
14:56:00|0.71093
14:56:02|0.71074
14:56:02|0.71074
14:56:03|0.71114
14:56:05|0.7107
14:56:05|0.7106
14:56:06|0.7106
14:56:07|0.71099
14:56:08|0.71121
14:56:09|0.71116
14:56:10|0.7112
14:56:11|0.71116
14:56:12|0.71081
14:56:14|0.71053
14:56:14|0.71053
14:56:15|0.71053
14:56:17|0.71072
14:56:18|0.71166
14:56:19|0.71107
14:56:21|0.71138
14:56:21|0.71156
14:56:23|0.71156
14:56:24|0.71167
14:56:24|0.71103
14:56:26|0.71079
14:56:27|0.71102
14:56:28|0.71102
14:56:29|0.71102
14:56:31|0.71102
14:56:31|0.71102
14:56:32|0.71102
14:56:33|0.71075
14:56:34|0.7106
14:56:36|0.7106
14:56:36|0.71035
14:56:37|0.71
14:56:39|0.70999
14:56:40|0.70999
14:56:40|0.70999
14:56:41|0.70999
14:56:42|0.70999
14:56:44|0.71001
14:56:45|0.71002
14:56:45|0.71002
14:56:46|0.7104
14:56:47|0.71013
14:56:48|0.71001
14:56:49|0.71009
14:56:50|0.71044
14:56:51|0.71052
14:56:52|0.71003
14:56:54|0.71003
14:56:55|0.71003
14:56:56|0.71003
14:56:56|0.71002
14:56:57|0.71003
14:56:58|0.71003
14:57:00|0.71003
14:57:01|0.71002
14:57:01|0.71029
14:57:03|0.71029
14:57:03|0.71036
14:57:05|0.7103
14:57:06|0.71051
14:57:06|0.71051
14:57:07|0.71053
14:57:09|0.71002
14:57:10|0.71065
14:57:11|0.71065
14:57:11|0.71084
14:57:12|0.71084
14:57:13|0.71084
14:57:14|0.71084
14:57:15|0.71061
14:57:16|0.71048
14:57:18|0.71146
14:57:20|0.7111
14:57:21|0.71082
14:57:22|0.71084
14:57:23|0.71063
14:57:24|0.71063
14:57:24|0.71063
14:57:25|0.71084
14:57:27|0.71086
14:57:28|0.71086
14:57:29|0.71086
14:57:29|0.71086
14:57:31|0.7106
14:57:32|0.7106
14:57:32|0.71051
14:57:34|0.71051
14:57:34|0.71051
14:57:35|0.71051
14:57:36|0.71027
14:57:37|0.71005
14:57:38|0.71005
14:57:40|0.71005
14:57:41|0.71017
14:57:41|0.71017
14:57:42|0.71049
14:57:44|0.71049
14:57:45|0.71034
14:57:46|0.71035
14:57:46|0.71033
14:57:48|0.71033
14:57:48|0.71033
14:57:50|0.71005
14:57:50|0.71016
14:57:52|0.71016
14:57:53|0.71016
14:57:54|0.71016
14:57:55|0.71022
14:57:56|0.71037
14:57:57|0.71037
14:57:58|0.71083
14:57:59|0.71041
14:58:00|0.71065
14:58:00|0.71152
14:58:01|0.71152
14:58:03|0.71152
14:58:03|0.71117
14:58:05|0.71117
14:58:05|0.71111
14:58:07|0.71111
14:58:08|0.71075
14:58:09|0.71081
14:58:10|0.71081
14:58:10|0.71081
14:58:11|0.71079
14:58:12|0.71058
14:58:14|0.71058
14:58:15|0.71148
14:58:16|0.71148
14:58:17|0.71128
14:58:17|0.71107
14:58:19|0.71107
14:58:19|0.71107
14:58:21|0.71135
14:58:22|0.71135
14:58:24|0.71157
14:58:25|0.71157
14:58:26|0.71117
14:58:27|0.71142
14:58:28|0.71142
14:58:29|0.71142
14:58:29|0.71142
14:58:32|0.71128
14:58:33|0.7116
14:58:33|0.7116
14:58:34|0.7116
14:58:36|0.7116
14:58:37|0.71192
14:58:37|0.71196
14:58:38|0.71196
14:58:39|0.71196
14:58:40|0.71196
14:58:41|0.71233
14:58:43|0.71233
14:58:44|0.71217
14:58:45|0.71217
14:58:45|0.71198
14:58:46|0.71194
14:58:48|0.7129
14:58:48|0.71233
14:58:49|0.71233
14:58:51|0.7122
14:58:51|0.71253
14:58:53|0.71217
14:58:53|0.71246
14:58:55|0.71246
14:58:56|0.7126
14:58:56|0.71221
14:58:58|0.71221
14:58:59|0.71221
14:58:59|0.71221
14:59:01|0.71221
14:59:01|0.71198
14:59:03|0.71204
14:59:04|0.7117
14:59:05|0.7119
14:59:06|0.7123
14:59:06|0.71295
14:59:07|0.71295
14:59:09|0.71284
14:59:10|0.71284
14:59:11|0.71284
14:59:11|0.71273
14:59:13|0.71261
14:59:14|0.71261
14:59:15|0.71244
14:59:17|0.71213
14:59:17|0.71213
14:59:18|0.71213
14:59:20|0.71213
14:59:21|0.71213
14:59:23|0.71213
14:59:23|0.71247
14:59:25|0.71236
14:59:26|0.71236
14:59:27|0.71234
14:59:28|0.71196
14:59:29|0.71196
14:59:30|0.71196
14:59:31|0.71159
14:59:32|0.71159
14:59:33|0.71159
14:59:34|0.71159
14:59:35|0.71159
14:59:36|0.71159
14:59:37|0.71165
14:59:38|0.71165
14:59:39|0.71111
14:59:40|0.71083
14:59:41|0.71081
14:59:42|0.71106
14:59:43|0.71106
14:59:44|0.71106
14:59:45|0.71093
14:59:46|0.71093
14:59:47|0.71128
14:59:48|0.71129
14:59:49|0.71129
14:59:50|0.71129
14:59:51|0.7112
14:59:52|0.7112
14:59:53|0.7112
14:59:54|0.7112
14:59:55|0.7112
14:59:57|0.71135
14:59:57|0.71149
14:59:59|0.7114
15:00:00|0.71149
15:00:00|0.71149
15:00:01|0.71124
15:00:02|0.71095
15:00:03|0.71131
15:00:04|0.71131
15:00:05|0.71148
15:00:07|0.71217
15:00:08|0.71376
15:00:08|0.71552
15:00:09|0.7151
15:00:10|0.7151
15:00:11|0.71508
15:00:12|0.71508
15:00:13|0.71419
15:00:14|0.71419
15:00:15|0.71481
15:00:17|0.71481
15:00:17|0.71481
15:00:19|0.71458
15:00:19|0.7142
15:00:20|0.7142
15:00:22|0.71326
15:00:22|0.71326
15:00:24|0.71326
15:00:25|0.71307
15:00:25|0.713
15:00:27|0.713
15:00:28|0.713
15:00:28|0.713
15:00:29|0.71319
15:00:31|0.71314
15:00:32|0.71315
15:00:33|0.71293
15:00:34|0.71248
15:00:34|0.71237
15:00:36|0.71181
15:00:37|0.71186
15:00:37|0.71325
15:00:39|0.71387
15:00:39|0.71361
15:00:40|0.71346
15:00:42|0.7134
15:00:43|0.7134
15:00:44|0.7134
15:00:44|0.7134
15:00:46|0.71346
15:00:47|0.71394
15:00:47|0.714
15:00:49|0.714
15:00:50|0.714
15:00:51|0.7142
15:00:52|0.7142
15:00:53|0.7142
15:00:54|0.71443
15:00:55|0.71423
15:00:56|0.71381
15:00:57|0.71378
15:00:59|0.71374
15:00:59|0.71311
15:01:01|0.71312
15:01:01|0.71331
15:01:02|0.71359
15:01:03|0.71404
15:01:04|0.71457
15:01:05|0.71445
15:01:06|0.7147
15:01:08|0.71503
15:01:08|0.71503
15:01:09|0.71483
15:01:10|0.71488
15:01:11|0.71488
15:01:12|0.71488
15:01:13|0.71507
15:01:14|0.71494
15:01:15|0.71513
15:01:16|0.71536
15:01:17|0.71511
15:01:19|0.71511
15:01:20|0.71527
15:01:20|0.71465
15:01:21|0.71499
15:01:23|0.71497
15:01:23|0.71465
15:01:25|0.71498
15:01:26|0.71496
15:01:27|0.71496
15:01:28|0.71496
15:01:29|0.71477
15:01:30|0.71477
15:01:31|0.71472
15:01:32|0.71465
15:01:33|0.71477
15:01:34|0.71477
15:01:35|0.71437
15:01:36|0.71437
15:01:37|0.71455
15:01:38|0.71487
15:01:39|0.71458
15:01:40|0.71458
15:01:41|0.715
15:01:42|0.715
15:01:43|0.7148
15:01:44|0.7148
15:01:46|0.71473
15:01:47|0.71473
15:01:48|0.71333
15:01:49|0.71328
15:01:50|0.7125
15:01:50|0.71199
15:01:52|0.71214
15:01:52|0.71208
15:01:53|0.71208
15:01:55|0.71171
15:01:55|0.71226
15:01:57|0.71191
15:01:57|0.71182
15:01:58|0.71182
15:01:59|0.71182
15:02:00|0.71182
15:02:01|0.71166
15:02:02|0.71115
15:02:03|0.7117
15:02:04|0.71261
15:02:05|0.71249
15:02:06|0.71261
15:02:08|0.71237
15:02:09|0.712
15:02:10|0.71233
15:02:10|0.71195
15:02:12|0.71199
15:02:12|0.71157
15:02:14|0.71147
15:02:14|0.71179
15:02:15|0.71179
15:02:16|0.71178
15:02:17|0.71247
15:02:18|0.71206
15:02:20|0.71206
15:02:21|0.71157
15:02:22|0.71157
15:02:23|0.71177
15:02:24|0.71177
15:02:25|0.71205
15:02:27|0.71227
15:02:29|0.71289
15:02:29|0.71313
15:02:30|0.71345
15:02:31|0.71359
15:02:33|0.71366
15:02:33|0.71366
15:02:35|0.71353
15:02:37|0.71373
15:02:37|0.7138
15:02:39|0.71367
15:02:39|0.71362
15:02:41|0.71348
15:02:41|0.71339
15:02:42|0.7136
15:02:44|0.7136
15:02:45|0.71408
15:02:45|0.71401
15:02:47|0.71393
15:02:48|0.71393
15:02:48|0.714
15:02:50|0.71394
15:02:51|0.71364
15:02:52|0.71339
15:02:53|0.71365
15:02:54|0.71353
15:02:55|0.71334
15:02:56|0.71298
15:02:57|0.71296
15:02:58|0.71299
15:03:00|0.71298
15:03:01|0.71298
15:03:01|0.71248
15:03:03|0.71217
15:03:04|0.71137
15:03:05|0.71176
15:03:05|0.71176
15:03:06|0.712
15:03:07|0.712
15:03:09|0.712
15:03:10|0.712
15:03:11|0.71182
15:03:11|0.71197
15:03:12|0.71197
15:03:13|0.71205
15:03:14|0.71205
15:03:15|0.71232
15:03:17|0.71213
15:03:17|0.71237
15:03:19|0.71237
15:03:19|0.71252
15:03:20|0.71247
15:03:21|0.71255
15:03:23|0.71236
15:03:23|0.71282
15:03:25|0.71323
15:03:27|0.71323
15:03:28|0.71241
15:03:30|0.71224
15:03:31|0.7121
15:03:32|0.7121
15:03:33|0.71138
15:03:34|0.71138
15:03:35|0.71138
15:03:36|0.71154
15:03:37|0.71154
15:03:38|0.71129
15:03:39|0.71128
15:03:40|0.71101
15:03:41|0.7108
15:03:42|0.71081
15:03:43|0.7107
15:03:44|0.71064
15:03:45|0.71067
15:03:46|0.71031
15:03:47|0.71031
15:03:48|0.71064
15:03:49|0.71064
15:03:50|0.71004
15:03:51|0.7099
15:03:52|0.70975
15:03:53|0.70975
15:03:54|0.70975
15:03:55|0.70993
15:03:56|0.71004
15:03:57|0.71004
15:03:59|0.71004
15:03:59|0.7097
15:04:01|0.70985
15:04:01|0.70985
15:04:03|0.70985
15:04:03|0.70987
15:04:04|0.70987
15:04:05|0.70987
15:04:06|0.7096
15:04:07|0.7096
15:04:08|0.7096
15:04:09|0.7096
15:04:10|0.70988
15:04:11|0.70962
15:04:12|0.71015
15:04:14|0.71008
15:04:14|0.70983
15:04:15|0.70975
15:04:16|0.70979
15:04:17|0.71031
15:04:19|0.71011
15:04:19|0.71011
15:04:20|0.71008
15:04:21|0.71009
15:04:22|0.7097
15:04:23|0.7097
15:04:24|0.7097
15:04:25|0.71
15:04:27|0.70957
15:04:28|0.70906
15:04:30|0.709
15:04:30|0.70773
15:04:32|0.70806
15:04:33|0.70847
15:04:34|0.70773
15:04:35|0.70751
15:04:36|0.70774
15:04:37|0.70751
15:04:38|0.70727
15:04:39|0.70704
15:04:40|0.70704
15:04:41|0.70695
15:04:42|0.70702
15:04:43|0.70724
15:04:44|0.70717
15:04:45|0.70717
15:04:46|0.70753
15:04:47|0.70747
15:04:48|0.70747
15:04:49|0.7068
15:04:50|0.7071
15:04:52|0.70714
15:04:52|0.70713
15:04:53|0.70718
15:04:54|0.70684
15:04:55|0.7071
15:04:56|0.7071
15:04:57|0.70717
15:04:59|0.70682
15:04:59|0.70751
15:05:00|0.70768
15:05:01|0.7071
15:05:03|0.7071
15:05:04|0.70718
15:05:04|0.70704
15:05:05|0.70704
15:05:06|0.70679
15:05:08|0.70652
15:05:09|0.70612
15:05:09|0.70599
15:05:11|0.70615
15:05:11|0.70601
15:05:12|0.70569
15:05:13|0.70557
15:05:14|0.70623
15:05:16|0.706
15:05:16|0.70614
15:05:18|0.70614
15:05:19|0.70583
15:05:19|0.70542
15:05:20|0.70543
15:05:21|0.7053
15:05:22|0.70565
15:05:23|0.70592
15:05:24|0.70579
15:05:25|0.70624
15:05:26|0.70666
15:05:27|0.70674
15:05:29|0.70704
15:05:30|0.70627
15:05:31|0.70604
15:05:32|0.70479
15:05:34|0.70479
15:05:35|0.70448
15:05:36|0.70419
15:05:37|0.70452
15:05:38|0.70436
15:05:39|0.70439
15:05:40|0.70371
15:05:41|0.70388
15:05:42|0.70367
15:05:43|0.70322
15:05:43|0.70366
15:05:45|0.70327
15:05:46|0.70281
15:05:47|0.70391
15:05:48|0.7035
15:05:49|0.70351
15:05:49|0.70351
15:05:50|0.70316
15:05:52|0.70317
15:05:54|0.70383
15:05:55|0.70366
15:05:55|0.70326
15:05:57|0.70326
15:05:57|0.70301
15:05:59|0.70277
15:05:59|0.70292
15:06:00|0.7032
15:06:02|0.70336
15:06:02|0.7037
15:06:03|0.70469
15:06:04|0.70481
15:06:05|0.70555
15:06:06|0.70615
15:06:07|0.7055
15:06:08|0.70543
15:06:09|0.70565
15:06:10|0.70573
15:06:11|0.70618
15:06:13|0.70551
15:06:13|0.70572
15:06:15|0.70586
15:06:15|0.70592
15:06:16|0.70592
15:06:17|0.70621
15:06:18|0.70621
15:06:19|0.70599
15:06:20|0.70573
15:06:22|0.70546
15:06:22|0.70564
15:06:23|0.70584
15:06:24|0.70582
15:06:25|0.70621
15:06:27|0.70649
15:06:27|0.70641
15:06:29|0.7071
15:06:30|0.70551
15:06:31|0.70563
15:06:33|0.70564
15:06:33|0.70665
15:06:35|0.70719
15:06:35|0.7072
15:06:37|0.707
15:06:38|0.7063
15:06:39|0.7061
15:06:39|0.70622
15:06:40|0.70592
15:06:42|0.70577
15:06:42|0.7043
15:06:43|0.70494
15:06:45|0.7052
15:06:46|0.70524
15:06:47|0.70565
15:06:48|0.70482
15:06:49|0.70488
15:06:49|0.70527
15:06:51|0.70483
15:06:51|0.70486
15:06:53|0.70486
15:06:53|0.70485
15:06:55|0.70525
15:06:55|0.70525
15:06:57|0.70486
15:06:58|0.70496
15:06:59|0.70503
15:07:00|0.70503
15:07:01|0.70528
15:07:02|0.70608
15:07:03|0.70641
15:07:04|0.70693
15:07:05|0.7068
15:07:06|0.70661
15:07:07|0.70713
15:07:08|0.7075
15:07:09|0.7073
15:07:10|0.70731
15:07:11|0.70751
15:07:12|0.708
15:07:13|0.70731
15:07:14|0.70731
15:07:15|0.70667
15:07:16|0.70672
15:07:17|0.70672
15:07:18|0.70691
15:07:19|0.70712
15:07:20|0.70719
15:07:21|0.70719
15:07:22|0.70768
15:07:24|0.70767
15:07:24|0.70772
15:07:25|0.70717
15:07:27|0.70718
15:07:27|0.70739
15:07:29|0.70745
15:07:30|0.70754
15:07:30|0.70797
15:07:31|0.70767
15:07:32|0.7076
15:07:33|0.70794
15:07:34|0.70767
15:07:36|0.70774
15:07:36|0.70773
15:07:37|0.70746
15:07:38|0.70746
15:07:39|0.70761
15:07:40|0.70783
15:07:41|0.7076
15:07:42|0.70705
15:07:43|0.70742
15:07:45|0.70742
15:07:45|0.70751
15:07:47|0.70685
15:07:47|0.70697
15:07:48|0.7069
15:07:49|0.70642
15:07:50|0.70633
15:07:51|0.70648
15:07:52|0.70648
15:07:53|0.70666
15:07:55|0.7067
15:07:55|0.70688
15:07:57|0.70691
15:07:57|0.70514
15:07:58|0.7059
15:07:59|0.70597
15:08:01|0.70654
15:08:01|0.70675
15:08:02|0.70674
15:08:04|0.70667
15:08:05|0.70712
15:08:06|0.70723
15:08:07|0.70709
15:08:08|0.70709
15:08:08|0.70724
15:08:09|0.70724
15:08:10|0.70724
15:08:11|0.70729
15:08:12|0.70729
15:08:14|0.707
15:08:14|0.70752
15:08:15|0.70763
15:08:17|0.70744
15:08:17|0.70727
15:08:19|0.70723
15:08:20|0.70723
15:08:21|0.70723
15:08:22|0.70729
15:08:23|0.70668
15:08:25|0.70632
15:08:25|0.70702
15:08:26|0.70694
15:08:28|0.70694
15:08:28|0.70694
15:08:30|0.70694
15:08:30|0.70694
15:08:32|0.7069
15:08:33|0.70688
15:08:34|0.70681
15:08:35|0.70681
15:08:36|0.7072
15:08:37|0.70726
15:08:38|0.70709
15:08:40|0.70688
15:08:41|0.70667
15:08:41|0.70667
15:08:42|0.70641
15:08:44|0.70611
15:08:45|0.70597
15:08:45|0.70624
15:08:46|0.70624
15:08:47|0.70624
15:08:48|0.70605
15:08:49|0.70574
15:08:50|0.70555
15:08:51|0.70565
15:08:53|0.70535
15:08:53|0.70591
15:08:55|0.70591
15:08:55|0.70591
15:08:56|0.70563
15:08:57|0.70584
15:08:59|0.70624
15:09:00|0.70612
15:09:01|0.70661
15:09:02|0.70661
15:09:03|0.7074
15:09:04|0.70703
15:09:05|0.70662
15:09:06|0.70618
15:09:07|0.70655
15:09:08|0.70655
15:09:09|0.706
15:09:10|0.70555
15:09:11|0.70555
15:09:12|0.70555
15:09:13|0.70611
15:09:14|0.70595
15:09:15|0.70585
15:09:16|0.70565
15:09:17|0.70576
15:09:18|0.70579
15:09:19|0.7061
15:09:20|0.70586
15:09:21|0.70586
15:09:22|0.70564
15:09:23|0.70578
15:09:24|0.70555
15:09:25|0.70608
15:09:26|0.70579
15:09:27|0.70644
15:09:28|0.70613
15:09:29|0.70579
15:09:30|0.70584
15:09:32|0.70548
15:09:33|0.70527
15:09:34|0.70527
15:09:35|0.70527
15:09:36|0.70526
15:09:36|0.70579
15:09:38|0.70584
15:09:39|0.70579
15:09:40|0.70568
15:09:40|0.70562
15:09:41|0.70562
15:09:43|0.70562
15:09:44|0.70587
15:09:45|0.70601
15:09:46|0.70601
15:09:47|0.70601
15:09:48|0.70602
15:09:49|0.70637
15:09:50|0.70601
15:09:51|0.70601
15:09:52|0.70601
15:09:53|0.70614
15:09:54|0.70602
15:09:55|0.70639
15:09:56|0.7064
15:09:57|0.7064
15:09:58|0.7064
15:09:59|0.7064
15:10:00|0.7064
15:10:01|0.7074
15:10:02|0.7074
15:10:03|0.70657
15:10:04|0.70666
15:10:05|0.7064
15:10:06|0.7064
15:10:07|0.70642
15:10:08|0.70687
15:10:09|0.70687
15:10:10|0.70624
15:10:11|0.70608
15:10:12|0.70601
15:10:13|0.70592
15:10:15|0.70606
15:10:16|0.70622
15:10:16|0.70627
15:10:17|0.70632
15:10:18|0.7064
15:10:19|0.70677
15:10:21|0.70677
15:10:21|0.70638
15:10:22|0.70576
15:10:24|0.70541
15:10:24|0.70548
15:10:26|0.70514
15:10:26|0.70547
15:10:28|0.70547
15:10:28|0.70454
15:10:29|0.70464
15:10:31|0.70478
15:10:32|0.70462
15:10:34|0.70462
15:10:35|0.70408
15:10:36|0.70397
15:10:37|0.70415
15:10:38|0.70427
15:10:39|0.70389
15:10:40|0.70368
15:10:41|0.70386
15:10:42|0.70333
15:10:43|0.7031
15:10:44|0.70337
15:10:45|0.7038
15:10:46|0.70379
15:10:47|0.70354
15:10:49|0.7038
15:10:49|0.70356
15:10:50|0.703
15:10:51|0.703
15:10:52|0.703
15:10:54|0.703
15:10:55|0.70202
15:10:55|0.70192
15:10:56|0.7035
15:10:57|0.70304
15:10:59|0.70355
15:10:59|0.70356
15:11:00|0.70447
15:11:01|0.7047
15:11:02|0.705
15:11:03|0.70493
15:11:04|0.70527
15:11:06|0.70527
15:11:06|0.7055
15:11:07|0.7055
15:11:08|0.70573
15:11:09|0.70527
15:11:10|0.70527
15:11:11|0.70533
15:11:12|0.70533
15:11:13|0.70393
15:11:15|0.70396
15:11:15|0.70369
15:11:17|0.70346
15:11:17|0.70375
15:11:18|0.70301
15:11:19|0.70356
15:11:20|0.70386
15:11:22|0.70421
15:11:22|0.70468
15:11:23|0.70478
15:11:24|0.70518
15:11:25|0.70518
15:11:27|0.70527
15:11:27|0.70501
15:11:28|0.70501
15:11:30|0.70501
15:11:30|0.7049
15:11:31|0.70506
15:11:33|0.70445
15:11:35|0.70445
15:11:36|0.70445
15:11:37|0.70483
15:11:38|0.70473
15:11:39|0.70443
15:11:41|0.7047
15:11:43|0.70477
15:11:43|0.70407
15:11:44|0.70427
15:11:45|0.7037
15:11:47|0.704
15:11:48|0.70414
15:11:48|0.70414
15:11:49|0.70254
15:11:50|0.70195
15:11:52|0.70176
15:11:53|0.70167
15:11:54|0.70169
15:11:55|0.70171
15:11:56|0.70179
15:11:57|0.70179
15:11:58|0.70218
15:11:59|0.70234
15:12:00|0.70168
15:12:01|0.70154
15:12:02|0.7017
15:12:03|0.70192
15:12:04|0.70169
15:12:05|0.70195
15:12:06|0.70247
15:12:07|0.70245
15:12:08|0.70234
15:12:09|0.70262
15:12:10|0.70244
15:12:11|0.70256
15:12:12|0.70245
15:12:13|0.70244
15:12:14|0.70267
15:12:15|0.70262
15:12:16|0.70309
15:12:17|0.70312
15:12:18|0.704
15:12:19|0.70419
15:12:20|0.70413
15:12:21|0.70435
15:12:22|0.70442
15:12:23|0.70512
15:12:24|0.70539
15:12:25|0.70559
15:12:26|0.70553
15:12:27|0.7053
15:12:28|0.70477
15:12:29|0.70477
15:12:30|0.70455
15:12:31|0.70488
15:12:32|0.70488
15:12:33|0.70499
15:12:35|0.705
15:12:35|0.70487
15:12:36|0.70454
15:12:38|0.70421
15:12:39|0.70441
15:12:40|0.70399
15:12:41|0.70393
15:12:42|0.70414
15:12:43|0.70434
15:12:44|0.70383
15:12:45|0.7044
15:12:46|0.70413
15:12:47|0.70416
15:12:48|0.70415
15:12:49|0.70358
15:12:50|0.70385
15:12:52|0.70357
15:12:52|0.70363
15:12:54|0.70434
15:12:55|0.70429
15:12:55|0.70387
15:12:56|0.7041
15:12:57|0.7041
15:12:58|0.70392
15:12:59|0.704
15:13:00|0.704
15:13:02|0.70424
15:13:03|0.70463
15:13:03|0.70484
15:13:05|0.70394
15:13:05|0.70396
15:13:06|0.70394
15:13:07|0.704
15:13:08|0.70462
15:13:10|0.70441
15:13:11|0.70455
15:13:11|0.70453
15:13:13|0.70449
15:13:13|0.705
15:13:15|0.705
15:13:15|0.70514
15:13:16|0.70527
15:13:17|0.70548
15:13:18|0.70548
15:13:19|0.70547
15:13:21|0.70589
15:13:22|0.70576
15:13:22|0.7055
15:13:24|0.7055
15:13:24|0.7063
15:13:25|0.70664
15:13:26|0.7068
15:13:27|0.7072
15:13:28|0.7072
15:13:29|0.7072
15:13:30|0.70709
15:13:32|0.70665
15:13:33|0.70686
15:13:33|0.70658
15:13:35|0.70658
15:13:37|0.70712
15:13:38|0.70651
15:13:40|0.70629
15:13:41|0.70651
15:13:42|0.70666
15:13:42|0.70657
15:13:44|0.70657
15:13:44|0.7063
15:13:46|0.7063
15:13:47|0.7063
15:13:47|0.7063
15:13:49|0.70588
15:13:51|0.70518
15:13:52|0.70514
15:13:53|0.70553
15:13:54|0.70553
15:13:54|0.70591
15:13:56|0.70565
15:13:57|0.70565
15:13:57|0.70499
15:13:59|0.70522
15:13:59|0.70534
15:14:01|0.70534
15:14:01|0.7054
15:14:03|0.7054
15:14:04|0.7054
15:14:04|0.70515
15:14:05|0.70515
15:14:06|0.70515
15:14:08|0.70574
15:14:09|0.70574
15:14:10|0.70574
15:14:11|0.70624
15:14:12|0.70627
15:14:13|0.70627
15:14:14|0.70627
15:14:15|0.70627
15:14:16|0.70645
15:14:17|0.70668
15:14:18|0.70699
15:14:19|0.70665
15:14:20|0.70665
15:14:21|0.70699
15:14:22|0.70685
15:14:23|0.70666
15:14:24|0.70666
15:14:25|0.70658
15:14:26|0.70658
15:14:27|0.70658
15:14:28|0.70658
15:14:29|0.70658
15:14:30|0.70638
15:14:31|0.70657
15:14:32|0.70643
15:14:33|0.70643
15:14:34|0.70576
15:14:36|0.70559
15:14:36|0.70551
15:14:38|0.70536
15:14:38|0.70522
15:14:40|0.70524
15:14:41|0.70519
15:14:42|0.70519
15:14:43|0.70526
15:14:44|0.70526
15:14:46|0.70529
15:14:46|0.70529
15:14:48|0.70575
15:14:48|0.70574
15:14:49|0.70521
15:14:51|0.70546
15:14:51|0.70551
15:14:53|0.70551
15:14:54|0.7056
15:14:54|0.7056
15:14:56|0.7056
15:14:57|0.70554
15:14:58|0.70578
15:14:59|0.70575
15:15:00|0.70575
15:15:01|0.70575
15:15:02|0.7061
15:15:04|0.70621
15:15:05|0.70621
15:15:06|0.70645
15:15:06|0.70628
15:15:07|0.70784
15:15:08|0.7085
15:15:10|0.7086
15:15:10|0.7079
15:15:11|0.7079
15:15:12|0.70835
15:15:13|0.70756
15:15:14|0.70786
15:15:16|0.70785
15:15:16|0.7072
15:15:17|0.70629
15:15:18|0.70585
15:15:20|0.70585
15:15:20|0.70647
15:15:21|0.70647
15:15:22|0.70635
15:15:23|0.70655
15:15:24|0.70637
15:15:25|0.70637
15:15:26|0.70611
15:15:28|0.70611
15:15:28|0.70582
15:15:29|0.70582
15:15:30|0.70564
15:15:32|0.70565
15:15:33|0.70604
15:15:33|0.70564
15:15:34|0.70582
15:15:35|0.70539
15:15:37|0.70522
15:15:38|0.70526
15:15:40|0.70521
15:15:41|0.70521
15:15:41|0.70521
15:15:42|0.70521
15:15:44|0.70421
15:15:45|0.70407
15:15:45|0.70422
15:15:46|0.7045
15:15:48|0.70485
15:15:49|0.70465
15:15:50|0.70438
15:15:51|0.70438
15:15:52|0.70412
15:15:53|0.70428
15:15:54|0.70428
15:15:55|0.70428
15:15:56|0.70428
15:15:57|0.70398
15:15:58|0.70398
15:15:59|0.70394
15:16:00|0.70394
15:16:01|0.70394
15:16:02|0.70394
15:16:03|0.70394
15:16:04|0.70395
15:16:05|0.70346
15:16:06|0.70387
15:16:07|0.70387
15:16:08|0.7036
15:16:09|0.70361
15:16:10|0.70531
15:16:11|0.70532
15:16:12|0.70533
15:16:13|0.70512
15:16:14|0.70531
15:16:15|0.70496
15:16:17|0.70488
15:16:17|0.70464
15:16:18|0.70466
15:16:19|0.70437
15:16:20|0.70437
15:16:21|0.70437
15:16:22|0.70416
15:16:23|0.70416
15:16:24|0.70332
15:16:25|0.70295
15:16:26|0.70281
15:16:27|0.70307
15:16:28|0.70335
15:16:29|0.70316
15:16:30|0.70316
15:16:31|0.70271
15:16:33|0.70271
15:16:33|0.70256
15:16:34|0.70256
15:16:35|0.70261
15:16:36|0.70187
15:16:37|0.70171
15:16:38|0.70123
15:16:40|0.69967
15:16:41|0.69926
15:16:42|0.69977
15:16:42|0.70072
15:16:44|0.70107
15:16:45|0.70208
15:16:46|0.7027
15:16:47|0.70268
15:16:49|0.70272
15:16:49|0.70379
15:16:51|0.70382
15:16:52|0.70337
15:16:52|0.70395
15:16:55|0.70369
15:16:55|0.70341
15:16:57|0.70327
15:16:57|0.70331
15:16:58|0.70331
15:16:59|0.70331
15:17:01|0.70409
15:17:01|0.70361
15:17:02|0.70361
15:17:04|0.70361
15:17:04|0.70288
15:17:06|0.70258
15:17:06|0.70208
15:17:08|0.70254
15:17:09|0.70232
15:17:09|0.70236
15:17:10|0.70223
15:17:12|0.70202
15:17:12|0.70124
15:17:13|0.70171
15:17:15|0.70081
15:17:15|0.70084
15:17:16|0.70026
15:17:17|0.70022
15:17:19|0.70023
15:17:19|0.701
15:17:20|0.70111
15:17:22|0.7004
15:17:22|0.7004
15:17:23|0.7009
15:17:24|0.70008
15:17:25|0.70008
15:17:26|0.70013
15:17:27|0.70001
15:17:28|0.70001
15:17:29|0.69963
15:17:30|0.69963
15:17:32|0.6989
15:17:32|0.69903
15:17:34|0.69812
15:17:35|0.69791
15:17:35|0.69737
15:17:37|0.698
15:17:37|0.69739
15:17:38|0.69799
15:17:40|0.698
15:17:41|0.69882
15:17:42|0.69901
15:17:43|0.69833
15:17:45|0.69742
15:17:45|0.69748
15:17:46|0.69629
15:17:48|0.69628
15:17:48|0.694
15:17:49|0.69591
15:17:50|0.69628
15:17:52|0.69628
15:17:53|0.69592
15:17:54|0.69561
15:17:55|0.69561
15:17:56|0.69631
15:17:57|0.69617
15:17:58|0.69626
15:17:59|0.69339
15:18:00|0.69363
15:18:01|0.69351
15:18:02|0.69455
15:18:03|0.69439
15:18:04|0.69471
15:18:05|0.6951
15:18:06|0.69583
15:18:07|0.69652
15:18:08|0.69681
15:18:09|0.69734
15:18:10|0.6976
15:18:11|0.69725
15:18:12|0.698
15:18:13|0.69868
15:18:14|0.6991
15:18:15|0.6991
15:18:16|0.6991
15:18:17|0.69764
15:18:18|0.6981
15:18:19|0.69855
15:18:21|0.69939
15:18:21|0.7
15:18:22|0.70024
15:18:23|0.70014
15:18:24|0.69952
15:18:25|0.69994
15:18:27|0.7
15:18:27|0.6995
15:18:28|0.69936
15:18:29|0.69866
15:18:30|0.69859
15:18:31|0.69908
15:18:32|0.69914
15:18:33|0.69873
15:18:34|0.69893
15:18:35|0.69913
15:18:37|0.69913
15:18:38|0.69985
15:18:38|0.69923
15:18:40|0.69935
15:18:42|0.69907
15:18:42|0.69929
15:18:44|0.69959
15:18:45|0.69972
15:18:46|0.6995
15:18:47|0.69949
15:18:48|0.69964
15:18:49|0.70023
15:18:50|0.70023
15:18:51|0.70024
15:18:52|0.70047
15:18:53|0.70047
15:18:54|0.7
15:18:55|0.70002
15:18:56|0.70002
15:18:57|0.69984
15:18:58|0.70003
15:18:59|0.70003
15:19:00|0.70006
15:19:01|0.70006
15:19:02|0.70147
15:19:03|0.70076
15:19:04|0.70126
15:19:05|0.70079
15:19:06|0.70079
15:19:07|0.70151
15:19:08|0.70188
15:19:09|0.70199
15:19:10|0.70197
15:19:11|0.70183
15:19:12|0.70236
15:19:13|0.70236
15:19:14|0.70236
15:19:15|0.70226
15:19:16|0.70181
15:19:17|0.70208
15:19:18|0.70235
15:19:19|0.70237
15:19:20|0.70257
15:19:21|0.70257
15:19:23|0.70181
15:19:23|0.7025
15:19:24|0.70209
15:19:25|0.70183
15:19:27|0.70183
15:19:27|0.70111
15:19:28|0.70111
15:19:29|0.70111
15:19:30|0.70111
15:19:31|0.70164
15:19:32|0.70096
15:19:33|0.70096
15:19:35|0.70104
15:19:35|0.70104
15:19:36|0.70144
15:19:37|0.70058
15:19:38|0.70021
15:19:39|0.69978
15:19:41|0.69927
15:19:42|0.69963
15:19:43|0.69995
15:19:45|0.7004
15:19:46|0.7004
15:19:46|0.70093
15:19:48|0.70126
15:19:48|0.69961
15:19:49|0.70079
15:19:51|0.70065
15:19:52|0.70065
15:19:52|0.70078
15:19:53|0.70112
15:19:55|0.7016
15:19:56|0.70174
15:19:57|0.70138
15:19:58|0.70138
15:19:59|0.70104
15:20:00|0.70104
15:20:01|0.70011
15:20:02|0.70043
15:20:04|0.70056
15:20:04|0.70048
15:20:05|0.70104
15:20:07|0.7016
15:20:07|0.70174
15:20:08|0.70155
15:20:10|0.70194
15:20:10|0.70181
15:20:11|0.70167
15:20:13|0.70134
15:20:13|0.70184
15:20:14|0.70119
15:20:15|0.70111
15:20:16|0.70122
15:20:17|0.70122
15:20:18|0.70115
15:20:19|0.70125
15:20:20|0.70159
15:20:21|0.70137
15:20:23|0.70216
15:20:24|0.70216
15:20:24|0.70196
15:20:25|0.70402
15:20:26|0.70318
15:20:27|0.70287
15:20:28|0.70289
15:20:29|0.70218
15:20:30|0.702
15:20:31|0.7008
15:20:32|0.70041
15:20:33|0.70105
15:20:35|0.7004
15:20:36|0.7011
15:20:37|0.70181
15:20:38|0.7009
15:20:39|0.70055
15:20:40|0.70006
15:20:40|0.70027
15:20:43|0.70041
15:20:43|0.70062
15:20:45|0.70079
15:20:46|0.70055
15:20:46|0.70055
15:20:48|0.70055
15:20:48|0.70083
15:20:49|0.70056
15:20:52|0.70111
15:20:53|0.70077
15:20:54|0.70073
15:20:54|0.69969
15:20:55|0.69977
15:20:56|0.69977
15:20:57|0.69978
15:20:58|0.69984
15:20:59|0.69985
15:21:01|0.69995
15:21:01|0.70013
15:21:03|0.6997
15:21:04|0.70011
15:21:04|0.69988
15:21:05|0.70032
15:21:06|0.70079
15:21:07|0.70048
15:21:08|0.70121
15:21:09|0.70082
15:21:10|0.70016
15:21:11|0.70045
15:21:12|0.70027
15:21:14|0.69976
15:21:15|0.69968
15:21:15|0.69941
15:21:17|0.69946
15:21:18|0.69944
15:21:19|0.69941
15:21:20|0.69975
15:21:21|0.69992
15:21:22|0.70031
15:21:22|0.69993
15:21:24|0.70012
15:21:25|0.70013
15:21:26|0.70006
15:21:27|0.70048
15:21:28|0.70067
15:21:29|0.70053
15:21:30|0.70096
15:21:31|0.70064
15:21:32|0.70037
15:21:33|0.70061
15:21:34|0.70096
15:21:35|0.70059
15:21:36|0.70082
15:21:37|0.70121
15:21:38|0.70097
15:21:39|0.7006
15:21:40|0.70021
15:21:41|0.70021
15:21:42|0.70055
15:21:43|0.70068
15:21:44|0.70063
15:21:46|0.70027
15:21:47|0.70033
15:21:48|0.70051
15:21:48|0.70067
15:21:51|0.70095
15:21:51|0.70067
15:21:53|0.70099
15:21:53|0.70096
15:21:54|0.70062
15:21:56|0.70046
15:21:56|0.69968
15:21:57|0.6996
15:21:59|0.69985
15:21:59|0.69987
15:22:00|0.69987
15:22:02|0.69998
15:22:03|0.70001
15:22:03|0.70001
15:22:04|0.70039
15:22:06|0.70027
15:22:06|0.70024
15:22:07|0.69982
15:22:09|0.69883
15:22:10|0.69891
15:22:10|0.69914
15:22:11|0.69883
15:22:12|0.698
15:22:14|0.69822
15:22:15|0.69845
15:22:16|0.69837
15:22:17|0.69843
15:22:18|0.69813
15:22:18|0.69811
15:22:20|0.69794
15:22:21|0.69794
15:22:22|0.69794
15:22:23|0.696
15:22:24|0.69647
15:22:25|0.69643
15:22:26|0.69664
15:22:27|0.69664
15:22:28|0.69533
15:22:29|0.69649
15:22:30|0.69806
15:22:31|0.69807
15:22:32|0.69807
15:22:33|0.69735
15:22:34|0.69721
15:22:35|0.69744
15:22:36|0.69707
15:22:37|0.69677
15:22:38|0.69732
15:22:39|0.69773
15:22:40|0.69737
15:22:41|0.69677
15:22:42|0.69638
15:22:43|0.6961
15:22:44|0.69609
15:22:45|0.6968
15:22:46|0.69624
15:22:47|0.69669
15:22:49|0.69664
15:22:49|0.69693
15:22:50|0.69683
15:22:51|0.69679
15:22:53|0.69568
15:22:54|0.6964
15:22:54|0.69613
15:22:55|0.69696
15:22:57|0.69776
15:22:57|0.69757
15:22:58|0.69696
15:23:00|0.69782
15:23:00|0.69793
15:23:01|0.69697
15:23:02|0.69723
15:23:03|0.69752
15:23:05|0.69717
15:23:05|0.69705
15:23:06|0.69707
15:23:07|0.69732
15:23:09|0.69753
15:23:09|0.69745
15:23:11|0.69717
15:23:11|0.69696
15:23:13|0.69696
15:23:14|0.6976
15:23:14|0.69767
15:23:16|0.69739
15:23:16|0.69739
15:23:17|0.69739
15:23:19|0.69701
15:23:20|0.69701
15:23:20|0.69732
15:23:21|0.69696
15:23:22|0.69696
15:23:23|0.69696
15:23:24|0.69751
15:23:25|0.69836
15:23:26|0.69813
15:23:27|0.69861
15:23:28|0.69885
15:23:30|0.69889
15:23:30|0.6987
15:23:31|0.69901
15:23:33|0.69952
15:23:34|0.70015
15:23:34|0.70026
15:23:36|0.69983
15:23:37|0.6995
15:23:38|0.69976
15:23:39|0.69976
15:23:40|0.69976
15:23:41|0.6998
15:23:42|0.6998
15:23:43|0.6999
15:23:44|0.69979
15:23:44|0.69946
15:23:46|0.70027
15:23:47|0.69981
15:23:48|0.69981
15:23:50|0.69981
15:23:51|0.70014
15:23:52|0.7008
15:23:52|0.701
15:23:54|0.701
15:23:54|0.70143
15:23:56|0.70107
15:23:56|0.70129
15:23:59|0.70128
15:24:00|0.70073
15:24:01|0.70077
15:24:02|0.7008
15:24:03|0.70118
15:24:04|0.70106
15:24:05|0.70097
15:24:06|0.70102
15:24:07|0.70052
15:24:08|0.70105
15:24:09|0.70139
15:24:10|0.70096
15:24:11|0.70088
15:24:12|0.70088
15:24:13|0.70046
15:24:14|0.70076
15:24:15|0.7014
15:24:16|0.70137
15:24:17|0.70126
15:24:18|0.70133
15:24:19|0.70133
15:24:20|0.70081
15:24:22|0.70146
15:24:23|0.70139
15:24:24|0.70137
15:24:25|0.70137
15:24:25|0.7018
15:24:27|0.7018
15:24:28|0.70152
15:24:28|0.70185
15:24:29|0.70145
15:24:30|0.70146
15:24:31|0.7019
15:24:33|0.70175
15:24:34|0.70167
15:24:35|0.70198
15:24:36|0.702
15:24:36|0.70202
15:24:38|0.70238
15:24:39|0.702
15:24:39|0.702
15:24:40|0.70231
15:24:41|0.70231
15:24:42|0.70231
15:24:44|0.70231
15:24:45|0.70231
15:24:47|0.70231
15:24:48|0.70181
15:24:49|0.70181
15:24:49|0.7018
15:24:51|0.70203
15:24:52|0.70073
15:24:52|0.70068
15:24:53|0.70109
15:24:55|0.70077
15:24:56|0.70039
15:24:57|0.70078
15:24:58|0.7011
15:24:59|0.70111
15:25:00|0.70169
15:25:00|0.70117
15:25:02|0.70177
15:25:02|0.70101
15:25:03|0.70224
15:25:04|0.70179
15:25:05|0.70179
15:25:07|0.70179
15:25:07|0.70175
15:25:08|0.70244
15:25:09|0.70244
15:25:10|0.70207
15:25:12|0.70207
15:25:13|0.70214
15:25:13|0.70248
15:25:14|0.70248
15:25:15|0.70247
15:25:16|0.70248
15:25:17|0.70214
15:25:18|0.70196
15:25:19|0.70196
15:25:20|0.70185
15:25:21|0.7017
15:25:22|0.70183
15:25:24|0.70192
15:25:24|0.70144
15:25:26|0.70158
15:25:26|0.69942
15:25:27|0.70143
15:25:28|0.70143
15:25:29|0.70143
15:25:30|0.70144
15:25:31|0.70113
15:25:32|0.70081
15:25:33|0.70021
15:25:35|0.70035
15:25:35|0.6998
15:25:36|0.69972
15:25:37|0.69992
15:25:38|0.69951
15:25:39|0.6991
15:25:40|0.69938
15:25:41|0.6994
15:25:43|0.69937
15:25:43|0.7
15:25:44|0.69974
15:25:46|0.69982
15:25:47|0.69997
15:25:48|0.70007
15:25:49|0.69966
15:25:51|0.70004
15:25:52|0.70016
15:25:53|0.70015
15:25:54|0.69995
15:25:55|0.69994
15:25:56|0.69982
15:25:57|0.69943
15:25:58|0.69975
15:25:59|0.69944
15:26:00|0.69936
15:26:01|0.69923
15:26:02|0.69937
15:26:03|0.69961
15:26:04|0.69967
15:26:05|0.69967
15:26:06|0.69945
15:26:07|0.6991
15:26:08|0.69948
15:26:09|0.69948
15:26:10|0.69871
15:26:11|0.69862
15:26:12|0.69848
15:26:13|0.69835
15:26:14|0.69814
15:26:15|0.69828
15:26:16|0.69835
15:26:17|0.69806
15:26:18|0.69819
15:26:20|0.6982
15:26:20|0.69814
15:26:22|0.69741
15:26:23|0.69759
15:26:23|0.69777
15:26:25|0.69819
15:26:26|0.69801
15:26:27|0.69772
15:26:28|0.69772
15:26:28|0.69786
15:26:30|0.6978
15:26:31|0.69763
15:26:31|0.69746
15:26:32|0.69762
15:26:33|0.69755
15:26:35|0.69763
15:26:35|0.697
15:26:37|0.697
15:26:38|0.69659
15:26:39|0.69659
15:26:40|0.69658
15:26:40|0.69669
15:26:42|0.69664
15:26:42|0.69661
15:26:45|0.69651
15:26:45|0.69741
15:26:46|0.69741
15:26:47|0.69738
15:26:49|0.69667
15:26:51|0.69674
15:26:51|0.69661
15:26:52|0.6965
15:26:54|0.69695
15:26:54|0.69689
15:26:56|0.69709
15:26:57|0.69712
15:26:58|0.69695
15:26:59|0.69717
15:27:00|0.69717
15:27:02|0.69709
15:27:03|0.69703
15:27:03|0.6975
15:27:05|0.69717
15:27:06|0.697
15:27:06|0.69684
15:27:07|0.69757
15:27:08|0.6982
15:27:10|0.6982
15:27:11|0.69762
15:27:11|0.69762
15:27:12|0.69762
15:27:13|0.69762
15:27:15|0.698
15:27:15|0.69786
15:27:17|0.69793
15:27:17|0.69826
15:27:18|0.69801
15:27:19|0.69856
15:27:21|0.69877
15:27:21|0.69896
15:27:22|0.69885
15:27:23|0.69999
15:27:25|0.69945
15:27:25|0.69917
15:27:27|0.69917
15:27:27|0.69917
15:27:29|0.69917
15:27:29|0.69897
15:27:30|0.69861
15:27:31|0.6985
15:27:32|0.69826
15:27:33|0.69848
15:27:34|0.69825
15:27:35|0.69828
15:27:36|0.6982
15:27:38|0.698
15:27:38|0.698
15:27:39|0.6979
15:27:41|0.6979
15:27:41|0.6979
15:27:42|0.69786
15:27:44|0.69733
15:27:45|0.69738
15:27:46|0.69738
15:27:46|0.69765
15:27:47|0.69737
15:27:49|0.69742
15:27:51|0.69746
15:27:52|0.69746
15:27:53|0.69746
15:27:53|0.6975
15:27:55|0.6975
15:27:56|0.6975
15:27:57|0.697
15:27:58|0.69674
15:27:59|0.69675
15:28:00|0.69702
15:28:01|0.6967
15:28:01|0.69622
15:28:02|0.69622
15:28:04|0.69571
15:28:05|0.69627
15:28:05|0.6965
15:28:07|0.6965
15:28:08|0.6965
15:28:09|0.6965
15:28:09|0.69624
15:28:11|0.69624
15:28:12|0.69566
15:28:13|0.6956
15:28:14|0.6956
15:28:15|0.69595
15:28:16|0.6963
15:28:18|0.69599
15:28:19|0.69582
15:28:19|0.69563
15:28:21|0.69567
15:28:21|0.6955
15:28:22|0.69555
15:28:24|0.69565
15:28:25|0.69626
15:28:25|0.69525
15:28:26|0.6948
15:28:28|0.69459
15:28:29|0.69492
15:28:30|0.69504
15:28:31|0.69451
15:28:32|0.69433
15:28:32|0.695
15:28:34|0.69445
15:28:35|0.69344
15:28:35|0.69304
15:28:37|0.69353
15:28:37|0.69344
15:28:38|0.69297
15:28:40|0.6937
15:28:41|0.69317
15:28:42|0.69316
15:28:43|0.692
15:28:45|0.6934
15:28:45|0.69271
15:28:46|0.69303
15:28:47|0.69309
15:28:48|0.69254
15:28:50|0.6905
15:28:50|0.69065
15:28:52|0.69081
15:28:53|0.69089
15:28:54|0.69079
15:28:55|0.69119
15:28:56|0.69102
15:28:57|0.69047
15:28:58|0.69045
15:28:59|0.69019
15:29:01|0.69016
15:29:01|0.69095
15:29:02|0.69065
15:29:04|0.69065
15:29:05|0.69001
15:29:05|0.69001
15:29:07|0.68924
15:29:08|0.68907
15:29:08|0.68873
15:29:10|0.68873
15:29:10|0.68864
15:29:12|0.68864
15:29:13|0.68826
15:29:14|0.688
15:29:15|0.68855
15:29:16|0.6882
15:29:17|0.68813
15:29:17|0.68708
15:29:19|0.68659
15:29:19|0.68617
15:29:21|0.68659
15:29:21|0.68553
15:29:23|0.68553
15:29:24|0.68539
15:29:25|0.68505
15:29:26|0.685
15:29:27|0.685
15:29:28|0.68241
15:29:29|0.6845
15:29:30|0.68201
15:29:31|0.6803
15:29:32|0.6803
15:29:33|0.67901
15:29:34|0.67977
15:29:35|0.67676
15:29:36|0.67644
15:29:37|0.67507
15:29:38|0.67677
15:29:39|0.67552
15:29:40|0.67435
15:29:41|0.67435
15:29:42|0.67436
15:29:43|0.67436
15:29:44|0.67435
15:29:45|0.673
15:29:46|0.673
15:29:47|0.67
15:29:48|0.67046
15:29:49|0.67
15:29:50|0.66799
15:29:51|0.67
15:29:52|0.6679
15:29:53|0.67
15:29:54|0.66561
15:29:55|0.66624
15:29:57|0.65
15:29:58|0.66561
15:29:59|0.6601
15:29:59|0.65216
15:30:01|0.65406
15:30:02|0.65
15:30:03|0.6514
15:30:03|0.6679
15:30:05|0.6477
15:30:06|0.68014
15:30:07|0.67771
15:30:08|0.67969
15:30:10|0.67976
15:30:10|0.67776
15:30:12|0.68083
15:30:12|0.67953
15:30:14|0.67392
15:30:14|0.67529
15:30:15|0.68008
15:30:16|0.67553
15:30:17|0.67955
15:30:18|0.68287
15:30:19|0.67517
15:30:20|0.67769
15:30:21|0.68387
15:30:22|0.68389
15:30:24|0.68474
15:30:25|0.68474
15:30:25|0.68358
15:30:26|0.68348
15:30:27|0.68357
15:30:28|0.68251
15:30:30|0.68543
15:30:30|0.68123
15:30:31|0.68006
15:30:32|0.67982
15:30:33|0.67942
15:30:34|0.67928
15:30:35|0.67941
15:30:37|0.67838
15:30:38|0.67811
15:30:38|0.67806
15:30:39|0.67741
15:30:42|0.67606
15:30:42|0.67521
15:30:43|0.67708
15:30:44|0.67606
15:30:45|0.67776
15:30:46|0.67662
15:30:47|0.67589
15:30:48|0.67709
15:30:50|0.67668
15:30:51|0.67589
15:30:52|0.67739
15:30:53|0.67667
15:30:53|0.67647
15:30:54|0.67616
15:30:56|0.67532
15:30:56|0.67694
15:30:58|0.67534
15:30:59|0.67529
15:30:59|0.6754
15:31:01|0.6757
15:31:02|0.67559
15:31:02|0.67637
15:31:04|0.67587
15:31:05|0.67561
15:31:06|0.67394
15:31:07|0.67315
15:31:09|0.67204
15:31:09|0.67258
15:31:10|0.67136
15:31:11|0.66952
15:31:12|0.67024
15:31:13|0.67007
15:31:15|0.66955
15:31:16|0.67004
15:31:17|0.6713
15:31:18|0.67136
15:31:18|0.67155
15:31:19|0.672
15:31:20|0.67074
15:31:21|0.67327
15:31:23|0.67273
15:31:24|0.67201
15:31:24|0.67264
15:31:26|0.67197
15:31:26|0.67166
15:31:27|0.66752
15:31:28|0.66968
15:31:29|0.67117
15:31:31|0.67059
15:31:31|0.67202
15:31:32|0.67307
15:31:34|0.67336
15:31:34|0.67336
15:31:35|0.67395
15:31:36|0.67431
15:31:38|0.67329
15:31:39|0.67431
15:31:40|0.67447
15:31:41|0.67415
15:31:42|0.67408
15:31:43|0.67427
15:31:44|0.67383
15:31:45|0.67447
15:31:46|0.67447
15:31:47|0.6747
15:31:48|0.675
15:31:49|0.67416
15:31:50|0.67438
15:31:51|0.67348
15:31:52|0.6741
15:31:53|0.67392
15:31:54|0.6748
15:31:55|0.67453
15:31:57|0.67466
15:31:58|0.6732
15:31:59|0.67363
15:32:00|0.67426
15:32:01|0.6744
15:32:02|0.67355
15:32:03|0.6741
15:32:04|0.67439
15:32:05|0.67437
15:32:06|0.67468
15:32:07|0.67499
15:32:08|0.67536
15:32:09|0.67599
15:32:10|0.67577
15:32:11|0.6767
15:32:12|0.67671
15:32:13|0.67656
15:32:14|0.67624
15:32:15|0.6761
15:32:16|0.67538
15:32:17|0.67558
15:32:18|0.67566
15:32:19|0.6762
15:32:20|0.67594
15:32:21|0.67594
15:32:22|0.6776
15:32:23|0.6777
15:32:24|0.678
15:32:25|0.67782
15:32:26|0.67756
15:32:27|0.67748
15:32:28|0.67656
15:32:29|0.676
15:32:30|0.67672
15:32:31|0.6767
15:32:32|0.67768
15:32:33|0.6776
15:32:34|0.67749
15:32:35|0.67774
15:32:36|0.67783
15:32:37|0.67782
15:32:38|0.67769
15:32:39|0.67968
15:32:40|0.67862
15:32:41|0.67957
15:32:42|0.68068
15:32:43|0.68069
15:32:44|0.68064
15:32:45|0.68031
15:32:46|0.67837
15:32:47|0.67841
15:32:48|0.67877
15:32:49|0.67841
15:32:50|0.67808
15:32:51|0.67824
15:32:52|0.67783
15:32:53|0.67803
15:32:55|0.67733
15:32:56|0.67733
15:32:56|0.67787
15:32:59|0.67908
15:33:00|0.67908
15:33:00|0.67813
15:33:01|0.67786
15:33:03|0.67968
15:33:04|0.67993
15:33:04|0.67993
15:33:05|0.67976
15:33:06|0.67928
15:33:08|0.67948
15:33:09|0.67999
15:33:09|0.67984
15:33:10|0.67956
15:33:12|0.67954
15:33:12|0.67905
15:33:14|0.6799
15:33:14|0.68
15:33:15|0.67921
15:33:16|0.67933
15:33:17|0.68012
15:33:19|0.68014
15:33:19|0.68015
15:33:21|0.68011
15:33:21|0.68011
15:33:23|0.68011
15:33:23|0.68021
15:33:25|0.67968
15:33:25|0.6799
15:33:27|0.67974
15:33:28|0.6805
15:33:28|0.68108
15:33:30|0.68117
15:33:30|0.6813
15:33:32|0.68172
15:33:33|0.6814
15:33:34|0.68139
15:33:35|0.68139
15:33:36|0.68101
15:33:37|0.68137
15:33:38|0.68167
15:33:39|0.68101
15:33:40|0.6818
15:33:41|0.6808
15:33:42|0.68066
15:33:43|0.68058
15:33:44|0.68072
15:33:45|0.68068
15:33:46|0.68088
15:33:47|0.68028
15:33:48|0.68039
15:33:49|0.68022
15:33:50|0.68101
15:33:51|0.68065
15:33:52|0.68082
15:33:53|0.68059
15:33:54|0.68001
15:33:55|0.68059
15:33:56|0.68038
15:33:57|0.68059
15:33:58|0.68051
15:33:59|0.68079
15:34:00|0.68072
15:34:01|0.68078
15:34:02|0.68111
15:34:03|0.68101
15:34:04|0.681
15:34:05|0.6815
15:34:06|0.68129
15:34:07|0.681
15:34:08|0.68066
15:34:09|0.68071
15:34:10|0.68078
15:34:11|0.68087
15:34:12|0.68106
15:34:13|0.68106
15:34:14|0.68106
15:34:15|0.68066
15:34:16|0.68043
15:34:17|0.68002
15:34:18|0.6802
15:34:19|0.68099
15:34:20|0.68094
15:34:21|0.68094
15:34:22|0.68073
15:34:23|0.6811
15:34:24|0.68072
15:34:25|0.68071
15:34:26|0.68052
15:34:27|0.68076
15:34:28|0.68059
15:34:30|0.68059
15:34:30|0.68031
15:34:31|0.67978
15:34:32|0.68031
15:34:33|0.68031
15:34:35|0.68003
15:34:35|0.68033
15:34:36|0.6801
15:34:37|0.67968
15:34:38|0.67968
15:34:39|0.67968
15:34:40|0.68039
15:34:41|0.68082
15:34:43|0.68075
15:34:43|0.68033
15:34:44|0.68026
15:34:45|0.6802
15:34:46|0.68032
15:34:47|0.68012
15:34:48|0.67991
15:34:49|0.68075
15:34:50|0.67998
15:34:51|0.67998
15:34:52|0.68011
15:34:53|0.67968
15:34:55|0.67968
15:34:56|0.67983
15:34:58|0.6794
15:34:58|0.67813
15:35:00|0.67813
15:35:01|0.67779
15:35:02|0.67843
15:35:03|0.67822
15:35:03|0.67837
15:35:04|0.67831
15:35:05|0.67822
15:35:07|0.67809
15:35:07|0.67759
15:35:08|0.67871
15:35:09|0.67938
15:35:11|0.67993
15:35:11|0.67995
15:35:13|0.67995
15:35:14|0.67987
15:35:14|0.67913
15:35:15|0.68047
15:35:16|0.68113
15:35:18|0.68128
15:35:19|0.6812
15:35:20|0.68065
15:35:20|0.68047
15:35:21|0.68089
15:35:23|0.6804
15:35:24|0.68051
15:35:25|0.68059
15:35:26|0.68056
15:35:26|0.6799
15:35:28|0.67906
15:35:29|0.67893
15:35:29|0.67842
15:35:31|0.67961
15:35:32|0.67855
15:35:33|0.67808
15:35:34|0.67794
15:35:35|0.67648
15:35:36|0.67777
15:35:36|0.67716
15:35:38|0.67788
15:35:39|0.67802
15:35:39|0.67893
15:35:40|0.67801
15:35:42|0.67799
15:35:43|0.67781
15:35:43|0.67817
15:35:45|0.67821
15:35:45|0.67844
15:35:47|0.67821
15:35:48|0.67853
15:35:48|0.67811
15:35:50|0.67896
15:35:51|0.67851
15:35:52|0.67941
15:35:53|0.67926
15:35:54|0.67976
15:35:55|0.67959
15:35:56|0.68017
15:35:57|0.68024
15:35:57|0.68041
15:35:59|0.6806
15:36:00|0.67998
15:36:01|0.68041
15:36:02|0.6801
15:36:03|0.68003
15:36:04|0.67863
15:36:05|0.67808
15:36:06|0.67798
15:36:07|0.67723
15:36:08|0.67776
15:36:09|0.677
15:36:10|0.67697
15:36:11|0.67709
15:36:12|0.67681
15:36:13|0.67629
15:36:14|0.67633
15:36:15|0.67679
15:36:16|0.676
15:36:17|0.67594
15:36:18|0.67594
15:36:19|0.67532
15:36:20|0.67632
15:36:21|0.67657
15:36:22|0.6762
15:36:23|0.67595
15:36:24|0.67622
15:36:25|0.67587
15:36:26|0.67669
15:36:27|0.67683
15:36:28|0.67683
15:36:29|0.6765
15:36:30|0.67731
15:36:31|0.6769
15:36:32|0.67749
15:36:33|0.67798
15:36:34|0.67805
15:36:35|0.67742
15:36:36|0.67713
15:36:37|0.6768
15:36:38|0.67704
15:36:39|0.677
15:36:40|0.67692
15:36:41|0.67658
15:36:42|0.67682
15:36:43|0.67679
15:36:44|0.67721
15:36:45|0.67622
15:36:46|0.6758
15:36:47|0.67538
15:36:48|0.67566
15:36:49|0.67509
15:36:50|0.67508
15:36:51|0.67563
15:36:52|0.67539
15:36:53|0.67575
15:36:54|0.676
15:36:55|0.6761
15:36:56|0.67572
15:36:57|0.67632
15:36:59|0.6758
15:37:00|0.67602
15:37:01|0.67592
15:37:02|0.6768
15:37:03|0.67742
15:37:03|0.67798
15:37:05|0.67868
15:37:05|0.67906
15:37:07|0.6791
15:37:08|0.67832
15:37:09|0.67846
15:37:10|0.67846
15:37:11|0.67791
15:37:12|0.67769
15:37:13|0.67872
15:37:14|0.67872
15:37:15|0.67922
15:37:16|0.67901
15:37:17|0.67909
15:37:18|0.67904
15:37:19|0.67996
15:37:20|0.68044
15:37:21|0.68028
15:37:22|0.68035
15:37:23|0.68029
15:37:24|0.68058
15:37:25|0.68043
15:37:26|0.68045
15:37:27|0.67969
15:37:28|0.68051
15:37:29|0.68079
15:37:30|0.68079
15:37:31|0.68073
15:37:32|0.68065
15:37:33|0.68112
15:37:34|0.68133
15:37:43|0.68233
15:37:43|0.68251
15:37:44|0.68232
15:37:45|0.6825
15:37:46|0.68234
15:37:47|0.6822
15:37:48|0.68205
15:37:49|0.68228
15:37:50|0.68237
15:37:52|0.68356
15:37:52|0.68291
15:37:53|0.68225
15:37:54|0.68225
15:37:55|0.68225
15:37:56|0.68176
15:37:57|0.68223
15:37:58|0.68183
15:38:00|0.68134
15:38:01|0.68201
15:38:02|0.68177
15:38:03|0.68177
15:38:04|0.68127
15:38:05|0.68121
15:38:06|0.68075
15:38:07|0.681
15:38:08|0.681
15:38:09|0.68124
15:38:10|0.68099
15:38:11|0.68093
15:38:12|0.68141
15:38:13|0.68057
15:38:14|0.68041
15:38:15|0.68
15:38:16|0.68
15:38:17|0.68051
15:38:18|0.68071
15:38:19|0.68055
15:38:20|0.6801
15:38:21|0.6801
15:38:22|0.68047
15:38:23|0.68047
15:38:25|0.68078
15:38:25|0.68043
15:38:27|0.68057
15:38:27|0.68062
15:38:28|0.68103
15:38:30|0.68103
15:38:30|0.6815
15:38:32|0.68096
15:38:32|0.68096
15:38:33|0.68124
15:38:34|0.68159
15:38:35|0.68158
15:38:36|0.68141
15:38:37|0.68127
15:38:38|0.68169
15:38:40|0.68127
15:38:41|0.68154
15:38:41|0.68142
15:38:42|0.6818
15:38:43|0.68092
15:38:44|0.68161
15:38:45|0.68165
15:38:47|0.6815
15:38:47|0.68194
15:38:48|0.68191
15:38:49|0.68191
15:38:50|0.68177
15:38:51|0.68177
15:38:52|0.68135
15:38:53|0.68149
15:38:54|0.67886
15:38:55|0.67977
15:38:56|0.67968
15:38:57|0.67982
15:38:58|0.67939
15:39:00|0.68
15:39:02|0.6799
15:39:03|0.6799
15:39:03|0.68039
15:39:05|0.68006
15:39:06|0.68005
15:39:07|0.68076
15:39:07|0.68076
15:39:09|0.68076
15:39:10|0.68081
15:39:11|0.6806
15:39:12|0.68106
15:39:13|0.68043
15:39:14|0.68074
15:39:15|0.68047
15:39:16|0.68047
15:39:17|0.68028
15:39:18|0.68007
15:39:19|0.67965
15:39:20|0.67965
15:39:21|0.67966
15:39:22|0.68004
15:39:23|0.68004
15:39:24|0.68004
15:39:25|0.67968
15:39:26|0.68004
15:39:27|0.68004
15:39:28|0.67993
15:39:29|0.67904
15:39:30|0.67895
15:39:31|0.67863
15:39:32|0.67905
15:39:33|0.67905
15:39:34|0.67933
15:39:35|0.67991
15:39:36|0.67906
15:39:37|0.6794
15:39:38|0.67914
15:39:39|0.67916
15:39:40|0.67941
15:39:41|0.67941
15:39:42|0.67941
15:39:43|0.67905
15:39:44|0.67865
15:39:45|0.6785
15:39:46|0.67867
15:39:47|0.67867
15:39:48|0.67824
15:39:49|0.67835
15:39:50|0.67803
15:39:51|0.67763
15:39:52|0.67763
15:39:53|0.67843
15:39:54|0.67843
15:39:55|0.6784
15:39:56|0.6784
15:39:57|0.67836
15:39:58|0.67809
15:39:59|0.67809
15:40:00|0.67813
15:40:01|0.67889
15:40:02|0.67792
15:40:03|0.67879
15:40:04|0.67829
15:40:05|0.67829
15:40:06|0.67861
15:40:07|0.67883
15:40:08|0.67841
15:40:09|0.67851
15:40:10|0.67878
15:40:12|0.67876
15:40:12|0.67962
15:40:13|0.68023
15:40:14|0.68043
15:40:16|0.67994
15:40:16|0.68031
15:40:17|0.68041
15:40:18|0.67993
15:40:19|0.67983
15:40:20|0.67944
15:40:21|0.67944
15:40:22|0.67967
15:40:23|0.6799
15:40:24|0.67965
15:40:25|0.67965
15:40:26|0.68001
15:40:27|0.68047
15:40:28|0.68001
15:40:29|0.68077
15:40:30|0.67971
15:40:31|0.67971
15:40:32|0.68076
15:40:34|0.68075
15:40:34|0.68075
15:40:35|0.68075
15:40:36|0.68077
15:40:37|0.68104
15:40:38|0.6805
15:40:39|0.68028
15:40:40|0.68048
15:40:41|0.6804
15:40:42|0.67979
15:40:43|0.67979
15:40:44|0.67999
15:40:45|0.68007
15:40:46|0.68048
15:40:47|0.68048
15:40:48|0.68048
15:40:49|0.68117
15:40:50|0.68096
15:40:51|0.68096
15:40:52|0.68123
15:40:53|0.68123
15:40:54|0.68057
15:40:55|0.68086
15:40:56|0.68111
15:40:57|0.68111
15:40:58|0.6809
15:40:59|0.68079
15:41:00|0.68078
15:41:01|0.68103
15:41:02|0.68119
15:41:03|0.68126
15:41:04|0.68268
15:41:05|0.6816
15:41:06|0.6816
15:41:07|0.68226
15:41:08|0.68239
15:41:10|0.68239
15:41:11|0.68269
15:41:12|0.68252
15:41:13|0.68285
15:41:14|0.68299
15:41:15|0.68299
15:41:16|0.68269
15:41:17|0.68243
15:41:18|0.68262
15:41:19|0.68266
15:41:20|0.68262
15:41:21|0.6824
15:41:22|0.68262
15:41:23|0.683
15:41:24|0.68269
15:41:25|0.68245
15:41:26|0.68227
15:41:27|0.68262
15:41:28|0.68242
15:41:29|0.683
15:41:30|0.68374
15:41:31|0.68359
15:41:32|0.68322
15:41:33|0.68322
15:41:34|0.68322
15:41:35|0.68322
15:41:36|0.68322
15:41:37|0.68224
15:41:38|0.68122
15:41:39|0.68121
15:41:40|0.68186
15:41:41|0.6814
15:41:42|0.68137
15:41:43|0.68125
15:41:44|0.68161
15:41:45|0.68126
15:41:46|0.68126
15:41:47|0.68126
15:41:48|0.68126
15:41:49|0.68175
15:41:50|0.68175
15:41:51|0.68162
15:41:52|0.68214
15:41:53|0.68214
15:41:54|0.68215
15:41:55|0.68161
15:41:56|0.68151
15:41:57|0.68235
15:41:58|0.68245
15:41:59|0.68224
15:42:00|0.68203
15:42:01|0.68196
15:42:02|0.68196
15:42:03|0.68245
15:42:04|0.68335
15:42:05|0.68291
15:42:06|0.6834
15:42:07|0.68465
15:42:08|0.68416
15:42:09|0.68549
15:42:10|0.6855
15:42:11|0.685
15:42:12|0.68454
15:42:13|0.68428
15:42:14|0.68486
15:42:15|0.68437
15:42:17|0.68432
15:42:18|0.68424
15:42:19|0.68451
15:42:19|0.68451
15:42:20|0.68438
15:42:21|0.68439
15:42:22|0.68424
15:42:23|0.68439
15:42:25|0.68439
15:42:26|0.68461
15:42:26|0.68462
15:42:27|0.68482
15:42:28|0.68453
15:42:29|0.68509
15:42:30|0.68477
15:42:31|0.68515
15:42:32|0.6853
15:42:33|0.68579
15:42:35|0.686
15:42:35|0.68607
15:42:36|0.6858
15:42:38|0.68565
15:42:38|0.68565
15:42:39|0.68521
15:42:40|0.68558
15:42:41|0.68522
15:42:42|0.68522
15:42:43|0.68591
15:42:44|0.68579
15:42:45|0.68583
15:42:47|0.68567
15:42:47|0.68627
15:42:48|0.68627
15:42:50|0.68591
15:42:50|0.68636
15:42:52|0.68597
15:42:53|0.68597
15:42:54|0.6863
15:42:55|0.6863
15:42:56|0.68596
15:42:57|0.68596
15:42:58|0.68553
15:42:59|0.6855
15:43:00|0.68579
15:43:01|0.68566
15:43:02|0.68669
15:43:03|0.68675
15:43:04|0.68675
15:43:05|0.68675
15:43:06|0.68669
15:43:07|0.68608
15:43:08|0.6867
15:43:09|0.6867
15:43:10|0.68606
15:43:11|0.68592
15:43:12|0.68621
15:43:13|0.68621
15:43:14|0.68621
15:43:15|0.68536
15:43:16|0.68536
15:43:17|0.6862
15:43:18|0.68595
15:43:19|0.68697
15:43:20|0.68697
15:43:21|0.68714
15:43:22|0.68714
15:43:23|0.68714
15:43:24|0.68709
15:43:25|0.68705
15:43:26|0.68722
15:43:27|0.68722
15:43:28|0.68722
15:43:29|0.6869
15:43:30|0.6862
15:43:31|0.68656
15:43:32|0.68656
15:43:33|0.68703
15:43:34|0.68703
15:43:35|0.68707
15:43:36|0.68796
15:43:37|0.68795
15:43:38|0.68767
15:43:39|0.68767
15:43:40|0.68767
15:43:41|0.68781
15:43:42|0.68781
15:43:43|0.68781
15:43:44|0.68762
15:43:45|0.68762
15:43:46|0.68772
15:43:47|0.68772
15:43:48|0.68704
15:43:49|0.6864
15:43:50|0.6864
15:43:51|0.68779
15:43:53|0.68697
15:43:53|0.68697
15:43:54|0.68673
15:43:55|0.68725
15:43:56|0.68673
15:43:58|0.68673
15:43:59|0.68673
15:43:59|0.68673
15:44:00|0.68735
15:44:01|0.68733
15:44:02|0.68691
15:44:03|0.68691
15:44:04|0.68672
15:44:05|0.6867
15:44:06|0.68677
15:44:07|0.68663
15:44:09|0.68742
15:44:09|0.68742
15:44:11|0.68717
15:44:11|0.68734
15:44:13|0.68734
15:44:14|0.68734
15:44:14|0.68712
15:44:16|0.68737
15:44:17|0.68727
15:44:17|0.68762
15:44:18|0.68668
15:44:20|0.68668
15:44:20|0.68732
15:44:22|0.68744
15:44:23|0.68744
15:44:24|0.68733
15:44:25|0.68733
15:44:26|0.68732
15:44:27|0.68732
15:44:28|0.68731
15:44:29|0.68731
15:44:30|0.6873
15:44:31|0.68702
15:44:32|0.68706
15:44:33|0.68755
15:44:34|0.68731
15:44:35|0.68755
15:44:36|0.68782
15:44:37|0.68798
15:44:38|0.68848
15:44:39|0.688
15:44:40|0.68804
15:44:41|0.68803
15:44:42|0.689
15:44:43|0.68808
15:44:44|0.68829
15:44:45|0.68766
15:44:46|0.68807
15:44:47|0.6878
15:44:48|0.6878
15:44:49|0.6878
15:44:50|0.6878
15:44:51|0.68765
15:44:52|0.68776
15:44:53|0.68776
15:44:54|0.68778
15:44:55|0.68793
15:44:56|0.68846
15:44:57|0.68846
15:44:58|0.68806
15:44:59|0.68806
15:45:00|0.68786
15:45:01|0.68786
15:45:02|0.68786
15:45:03|0.68853
15:45:04|0.68816
15:45:05|0.6878
15:45:07|0.68812
15:45:08|0.68741
15:45:08|0.68688
15:45:09|0.68686
15:45:10|0.687
15:45:12|0.68732
15:45:14|0.68735
15:45:15|0.68712
15:45:16|0.68712
15:45:16|0.68682
15:45:18|0.68685
15:45:19|0.68657
15:45:19|0.68667
15:45:21|0.68667
15:45:21|0.68643
15:45:23|0.68643
15:45:24|0.68685
15:45:24|0.68685
15:45:25|0.68689
15:45:27|0.68645
15:45:28|0.68693
15:45:28|0.68648
15:45:30|0.68653
15:45:30|0.68668
15:45:31|0.68694
15:45:32|0.68649
15:45:34|0.68562
15:45:35|0.68667
15:45:35|0.68659
15:45:36|0.68632
15:45:38|0.68631
15:45:39|0.6861
15:45:40|0.68637
15:45:40|0.68637
15:45:41|0.68637
15:45:42|0.68634
15:45:44|0.68635
15:45:44|0.68635
15:45:45|0.68616
15:45:46|0.6861
15:45:47|0.68598
15:45:48|0.68598
15:45:49|0.68598
15:45:51|0.68598
15:45:51|0.68598
15:45:52|0.68599
15:45:53|0.68599
15:45:54|0.68598
15:45:56|0.68552
15:45:57|0.68552
15:45:58|0.68576
15:45:59|0.6861
15:46:00|0.6861
15:46:01|0.68547
15:46:02|0.68554
15:46:03|0.68554
15:46:03|0.68556
15:46:04|0.68561
15:46:06|0.68563
15:46:08|0.68561
15:46:08|0.68525
15:46:10|0.68381
15:46:10|0.68333
15:46:11|0.68366
15:46:12|0.68365
15:46:13|0.68339
15:46:15|0.683
15:46:15|0.68336
15:46:16|0.68317
15:46:18|0.68289
15:46:19|0.68289
15:46:19|0.68211
15:46:21|0.68348
15:46:21|0.68348
15:46:22|0.68348
15:46:23|0.68348
15:46:24|0.68363
15:46:25|0.68396
15:46:26|0.68366
15:46:27|0.68417
15:46:28|0.68304
15:46:30|0.68304
15:46:31|0.68303
15:46:31|0.68283
15:46:32|0.68252
15:46:33|0.68252
15:46:34|0.68253
15:46:35|0.68253
15:46:37|0.68335
15:46:37|0.68288
15:46:38|0.68292
15:46:40|0.68293
15:46:40|0.68294
15:46:46|0.68191
15:46:47|0.68219
15:46:48|0.68252
15:46:49|0.68252
15:46:50|0.682
15:46:51|0.68222
15:46:52|0.68195
15:46:53|0.68195
15:46:54|0.68195
15:46:55|0.6814
15:46:56|0.68149
15:46:57|0.68152
15:46:59|0.68135
15:47:00|0.68135
15:47:01|0.68194
15:47:02|0.68272
15:47:02|0.6831
15:47:04|0.68264
15:47:04|0.68286
15:47:06|0.68323
15:47:07|0.68307
15:47:07|0.68278
15:47:08|0.6829
15:47:10|0.6832
15:47:11|0.6832
15:47:12|0.68286
15:47:13|0.68289
15:47:14|0.68229
15:47:16|0.68229
15:47:16|0.6823
15:47:18|0.6823
15:47:18|0.68205
15:47:19|0.68205
15:47:21|0.68199
15:47:22|0.68199
15:47:22|0.68199
15:47:24|0.68261
15:47:25|0.68261
15:47:26|0.68261
15:47:27|0.68133
15:47:27|0.68156
15:47:28|0.68152
15:47:29|0.68317
15:47:31|0.68199
15:47:32|0.68228
15:47:32|0.68203
15:47:33|0.68194
15:47:34|0.68101
15:47:36|0.68101
15:47:37|0.68302
15:47:37|0.68302
15:47:38|0.68299
15:47:40|0.68314
15:47:40|0.68393
15:47:41|0.68497
15:47:42|0.685
15:47:43|0.68399
15:47:45|0.68443
15:47:45|0.68408
15:47:46|0.68404
15:47:47|0.68382
15:47:48|0.68382
15:47:50|0.6861
15:47:51|0.68576
15:47:52|0.68601
15:47:52|0.68611
15:47:53|0.68665
15:47:54|0.6861
15:47:56|0.68589
15:47:57|0.68589
15:47:58|0.68589
15:47:59|0.68609
15:48:00|0.68609
15:48:00|0.68486
15:48:02|0.68582
15:48:02|0.68607
15:48:04|0.68562
15:48:04|0.68565
15:48:06|0.68594
15:48:06|0.68576
15:48:07|0.68571
15:48:08|0.68446
15:48:11|0.68415
15:48:12|0.68432
15:48:14|0.684
15:48:14|0.68424
15:48:16|0.68464
15:48:17|0.68483
15:48:18|0.68411
15:48:19|0.68415
15:48:20|0.68404
15:48:21|0.68378
15:48:22|0.68379
15:48:23|0.68379
15:48:24|0.68391
15:48:25|0.68391
15:48:27|0.68391
15:48:27|0.68407
15:48:28|0.68408
15:48:30|0.68391
15:48:30|0.68432
15:48:31|0.68397
15:48:33|0.68431
15:48:33|0.68391
15:48:34|0.68403
15:48:35|0.68391
15:48:36|0.68317
15:48:37|0.68304
15:48:38|0.683
15:48:39|0.68324
15:48:40|0.68326
15:48:41|0.68354
15:48:42|0.68325
15:48:43|0.68292
15:48:45|0.68333
15:48:46|0.6825
15:48:46|0.68278
15:48:47|0.68335
15:48:48|0.68268
15:48:49|0.68268
15:48:50|0.682
15:48:52|0.682
15:48:52|0.682
15:48:53|0.68218
15:48:54|0.68219
15:48:55|0.68135
15:48:56|0.68133
15:48:57|0.68163
15:48:58|0.68193
15:48:59|0.68164
15:49:00|0.68196
15:49:02|0.68193
15:49:03|0.68216
15:49:03|0.68194
15:49:05|0.68216
15:49:06|0.68256
15:49:07|0.68256
15:49:08|0.68263
15:49:09|0.68263
15:49:11|0.68214
15:49:12|0.68174
15:49:13|0.68193
15:49:14|0.6818
15:49:15|0.68181
15:49:16|0.68449
15:49:17|0.68491
15:49:19|0.68394
15:49:19|0.68394
15:49:20|0.68387
15:49:21|0.68387
15:49:23|0.68387
15:49:23|0.68414
15:49:24|0.68412
15:49:25|0.68448
15:49:26|0.68448
15:49:27|0.68448
15:49:29|0.68448
15:49:29|0.68448
15:49:30|0.68448
15:49:31|0.68412
15:49:33|0.68442
15:49:34|0.68442
15:49:34|0.68442
15:49:35|0.68455
15:49:36|0.68444
15:49:37|0.68472
15:49:39|0.68469
15:49:40|0.68469
15:49:40|0.685
15:49:41|0.68439
15:49:42|0.68439
15:49:43|0.68439
15:49:45|0.68421
15:49:45|0.68447
15:49:47|0.68547
15:49:47|0.68547
15:49:48|0.68599
15:49:49|0.68536
15:49:50|0.68498
15:49:52|0.68486
15:49:52|0.68448
15:49:53|0.68451
15:49:54|0.68448
15:49:55|0.68472
15:49:57|0.68429
15:49:57|0.68429
15:49:58|0.68427
15:49:59|0.68427
15:50:01|0.68416
15:50:02|0.68426
15:50:03|0.68426
15:50:04|0.68461
15:50:05|0.68448
15:50:06|0.6843
15:50:07|0.68437
15:50:08|0.68437
15:50:09|0.68505
15:50:10|0.68483
15:50:11|0.68461
15:50:13|0.68461
15:50:13|0.68497
15:50:15|0.6856
15:50:16|0.6856
15:50:17|0.68608
15:50:18|0.68574
15:50:19|0.68589
15:50:21|0.68665
15:50:22|0.68623
15:50:23|0.68736
15:50:24|0.68684
15:50:25|0.68666
15:50:26|0.68722
15:50:27|0.68722
15:50:29|0.68722
15:50:29|0.68722
15:50:30|0.68736
15:50:31|0.68779
15:50:32|0.68722
15:50:34|0.68819
15:50:35|0.68819
15:50:36|0.68802
15:50:36|0.68769
15:50:38|0.68753
15:50:39|0.68722
15:50:40|0.68728
15:50:40|0.68722
15:50:42|0.68688
15:50:43|0.68667
15:50:44|0.68654
15:50:45|0.68554
15:50:46|0.6855
15:50:46|0.6855
15:50:47|0.68577
15:50:48|0.68576
15:50:49|0.68656
15:50:50|0.68676
15:50:52|0.68679
15:50:53|0.6865
15:50:54|0.68649
15:50:55|0.68669
15:50:56|0.68649
15:50:57|0.68649
15:50:58|0.68662
15:50:58|0.68669
15:50:59|0.68651
15:51:01|0.68649
15:51:02|0.68669
15:51:03|0.68669
15:51:04|0.68648
15:51:05|0.68575
15:51:06|0.68604
15:51:07|0.68631
15:51:07|0.68667
15:51:09|0.68667
15:51:10|0.68667
15:51:11|0.68625
15:51:12|0.68675
15:51:13|0.68675
15:51:14|0.68675
15:51:15|0.68646
15:51:16|0.68655
15:51:17|0.68655
15:51:18|0.68624
15:51:19|0.68669
15:51:20|0.6868
15:51:21|0.68742
15:51:22|0.68774
15:51:23|0.68774
15:51:24|0.68774
15:51:25|0.68744
15:51:26|0.68775
15:51:28|0.68801
15:51:28|0.68801
15:51:30|0.68758
15:51:30|0.68758
15:51:31|0.68758
15:51:32|0.68737
15:51:33|0.68741
15:51:34|0.68789
15:51:35|0.68808
15:51:36|0.68814
15:51:37|0.68814
15:51:38|0.68814
15:51:40|0.68792
15:51:40|0.68737
15:51:41|0.68708
15:51:42|0.68688
15:51:43|0.68688
15:51:44|0.6878
15:51:45|0.68796
15:51:46|0.68774
15:51:47|0.68774
15:51:48|0.68784
15:51:49|0.68784
15:51:50|0.68816
15:51:51|0.68816
15:51:52|0.68779
15:51:53|0.68754
15:51:55|0.688
15:51:55|0.68795
15:51:56|0.68788
15:51:58|0.68795
15:51:58|0.68795
15:51:59|0.68816
15:52:00|0.68816
15:52:01|0.68816
15:52:02|0.68816
15:52:03|0.68819
15:52:04|0.68816
15:52:05|0.68773
15:52:07|0.68796
15:52:07|0.68796
15:52:08|0.68819
15:52:09|0.68835
15:52:10|0.68852
15:52:11|0.68852
15:52:12|0.68878
15:52:13|0.68883
15:52:14|0.68935
15:52:16|0.68933
15:52:16|0.68925
15:52:18|0.68926
15:52:18|0.68975
15:52:20|0.68975
15:52:21|0.68936
15:52:21|0.68997
15:52:22|0.68985
15:52:23|0.68968
15:52:24|0.68964
15:52:25|0.68964
15:52:26|0.68964
15:52:28|0.68912
15:52:28|0.6894
15:52:29|0.68977
15:52:30|0.68984
15:52:31|0.69
15:52:32|0.69
15:52:34|0.69085
15:52:34|0.69081
15:52:36|0.69081
15:52:37|0.69107
15:52:38|0.69025
15:52:39|0.69085
15:52:40|0.69105
15:52:41|0.69108
15:52:41|0.69108
15:52:42|0.6904
15:52:43|0.69021
15:52:45|0.69001
15:52:45|0.69003
15:52:46|0.68991
15:52:47|0.6893
15:52:48|0.6893
15:52:49|0.6893
15:52:51|0.68945
15:52:51|0.68945
15:52:52|0.68941
15:52:54|0.68941
15:52:54|0.68941
15:52:56|0.68919
15:52:56|0.68913
15:52:57|0.68921
15:52:58|0.689
15:53:00|0.689
15:53:00|0.689
15:53:01|0.68865
15:53:02|0.68919
15:53:04|0.68927
15:53:04|0.68927
15:53:05|0.68927
15:53:06|0.68914
15:53:07|0.68955
15:53:09|0.68898
15:53:10|0.68891
15:53:11|0.68891
15:53:12|0.68927
15:53:12|0.68937
15:53:15|0.68937
15:53:15|0.68885
15:53:16|0.68885
15:53:18|0.68885
15:53:19|0.68842
15:53:20|0.68885
15:53:21|0.68884
15:53:22|0.68856
15:53:22|0.68891
15:53:24|0.68891
15:53:25|0.68899
15:53:26|0.68899
15:53:27|0.68865
15:53:28|0.68878
15:53:29|0.68902
15:53:30|0.6892
15:53:31|0.6892
15:53:32|0.6892
15:53:33|0.6892
15:53:34|0.6892
15:53:35|0.69
15:53:36|0.69024
15:53:37|0.69001
15:53:38|0.69001
15:53:39|0.69005
15:53:40|0.68997
15:53:41|0.68997
15:53:41|0.68997
15:53:43|0.68969
15:53:44|0.6898
15:53:45|0.68969
15:53:46|0.68969
15:53:47|0.68969
15:53:47|0.68928
15:53:48|0.68928
15:53:50|0.68978
15:53:51|0.68943
15:53:52|0.69001
15:53:53|0.69004
15:53:53|0.69012
15:53:54|0.68942
15:53:55|0.68987
15:53:57|0.68987
15:53:58|0.69023
15:53:59|0.69012
15:53:59|0.69012
15:54:00|0.68999
15:54:01|0.69052
15:54:03|0.69094
15:54:04|0.69138
15:54:05|0.69133
15:54:05|0.69083
15:54:07|0.69083
15:54:08|0.69083
15:54:09|0.69088
15:54:09|0.69074
15:54:10|0.69032
15:54:12|0.69087
15:54:13|0.6906
15:54:14|0.68999
15:54:14|0.68999
15:54:16|0.68999
15:54:17|0.68973
15:54:18|0.68946
15:54:19|0.68933
15:54:20|0.68945
15:54:21|0.68946
15:54:22|0.68952
15:54:23|0.68994
15:54:24|0.69136
15:54:26|0.69095
15:54:27|0.69108
15:54:27|0.69103
15:54:28|0.69106
15:54:30|0.69074
15:54:30|0.69103
15:54:32|0.69038
15:54:32|0.69024
15:54:33|0.69075
15:54:35|0.6905
15:54:35|0.68995
15:54:37|0.68995
15:54:37|0.69028
15:54:38|0.69028
15:54:39|0.69007
15:54:40|0.69007
15:54:42|0.69007
15:54:43|0.69021
15:54:43|0.68999
15:54:44|0.69
15:54:46|0.69
15:54:46|0.69
15:54:47|0.69068
15:54:48|0.69068
15:54:49|0.69068
15:54:51|0.69099
15:54:52|0.69082
15:54:53|0.69034
15:54:54|0.6902
15:54:55|0.6902
15:54:56|0.6902
15:54:57|0.69013
15:54:58|0.69018
15:54:59|0.69075
15:55:00|0.69112
15:55:01|0.69105
15:55:02|0.69097
15:55:03|0.69086
15:55:04|0.69065
15:55:05|0.69068
15:55:06|0.69068
15:55:07|0.69068
15:55:08|0.69112
15:55:09|0.69047
15:55:10|0.69024
15:55:11|0.6902
15:55:13|0.69054
15:55:13|0.69054
15:55:14|0.69054
15:55:15|0.69054
15:55:16|0.69054
15:55:18|0.69097
15:55:18|0.69042
15:55:21|0.69041
15:55:22|0.69041
15:55:23|0.69041
15:55:24|0.69
15:55:25|0.68974
15:55:26|0.68974
15:55:27|0.69001
15:55:28|0.69026
15:55:29|0.68999
15:55:30|0.69021
15:55:31|0.69033
15:55:32|0.69013
15:55:33|0.69013
15:55:34|0.68994
15:55:35|0.68986
15:55:36|0.69035
15:55:37|0.69035
15:55:38|0.69013
15:55:39|0.68992
15:55:40|0.68992
15:55:41|0.68999
15:55:42|0.69071
15:55:43|0.69022
15:55:45|0.69074
15:55:46|0.69074
15:55:46|0.69074
15:55:47|0.69057
15:55:48|0.69074
15:55:49|0.69074
15:55:50|0.69074
15:55:52|0.69074
15:55:52|0.69095
15:55:54|0.69132
15:55:55|0.6913
15:55:56|0.6913
15:55:57|0.69087
15:55:58|0.69087
15:55:59|0.69088
15:56:00|0.69137
15:56:02|0.69145
15:56:02|0.69145
15:56:03|0.6918
15:56:04|0.69179
15:56:05|0.69246
15:56:06|0.69244
15:56:07|0.69236
15:56:08|0.69234
15:56:09|0.69258
15:56:10|0.69265
15:56:11|0.69213
15:56:13|0.69237
15:56:14|0.6928
15:56:14|0.69553
15:56:16|0.69483
15:56:16|0.6945
15:56:18|0.69434
15:56:19|0.69508
15:56:20|0.6949
15:56:21|0.6953
15:56:23|0.69537
15:56:23|0.69496
15:56:25|0.69535
15:56:25|0.69568
15:56:27|0.69547
15:56:28|0.69543
15:56:28|0.69607
15:56:29|0.69552
15:56:30|0.69592
15:56:31|0.69655
15:56:32|0.69611
15:56:33|0.696
15:56:34|0.69599
15:56:35|0.69552
15:56:36|0.69574
15:56:38|0.6956
15:56:38|0.69599
15:56:39|0.69592
15:56:41|0.69592
15:56:41|0.69595
15:56:42|0.69628
15:56:44|0.69614
15:56:44|0.69605
15:56:46|0.69589
15:56:48|0.69667
15:56:48|0.69625
15:56:49|0.69536
15:56:50|0.69625
15:56:52|0.69676
15:56:52|0.69595
15:56:53|0.69602
15:56:54|0.69645
15:56:55|0.69645
15:56:56|0.69607
15:56:57|0.69602
15:56:58|0.69602
15:56:59|0.6961
15:57:00|0.69653
15:57:01|0.69622
15:57:02|0.69532
15:57:03|0.69562
15:57:04|0.69615
15:57:05|0.69563
15:57:06|0.69596
15:57:07|0.69532
15:57:08|0.69472
15:57:09|0.69549
15:57:10|0.69488
15:57:12|0.69477
15:57:12|0.69508
15:57:13|0.69519
15:57:14|0.69451
15:57:15|0.69445
15:57:16|0.69373
15:57:18|0.69378
15:57:19|0.69366
15:57:20|0.69358
15:57:22|0.6939
15:57:22|0.69406
15:57:23|0.69428
15:57:24|0.69471
15:57:26|0.69435
15:57:27|0.69461
15:57:28|0.6951
15:57:29|0.69469
15:57:30|0.69554
15:57:31|0.69565
15:57:33|0.69561
15:57:33|0.69562
15:57:35|0.69612
15:57:35|0.69503
15:57:36|0.69518
15:57:37|0.69521
15:57:38|0.69533
15:57:39|0.69526
15:57:41|0.69549
15:57:41|0.69474
15:57:42|0.69474
15:57:43|0.69497
15:57:44|0.69478
15:57:45|0.69478
15:57:46|0.69484
15:57:47|0.69517
15:57:49|0.69497
15:57:50|0.69556
15:57:50|0.69556
15:57:52|0.69556
15:57:53|0.6954
15:57:53|0.69559
15:57:54|0.69546
15:57:55|0.69497
15:57:56|0.69497
15:57:57|0.69525
15:58:00|0.69556
15:58:00|0.69562
15:58:01|0.69582
15:58:02|0.69603
15:58:04|0.69558
15:58:04|0.6958
15:58:05|0.69607
15:58:06|0.69603
15:58:07|0.69553
15:58:09|0.6954
15:58:09|0.6954
15:58:11|0.6952
15:58:11|0.69554
15:58:12|0.69554
15:58:14|0.69554
15:58:14|0.6956
15:58:16|0.69546
15:58:16|0.69546
15:58:17|0.69546
15:58:20|0.69571
15:58:21|0.69571
15:58:21|0.69571
15:58:22|0.69571
15:58:23|0.69554
15:58:24|0.69557
15:58:25|0.6956
15:58:26|0.69558
15:58:28|0.69602
15:58:28|0.69602
15:58:29|0.69403
15:58:31|0.6944
15:58:31|0.69505
15:58:33|0.69467
15:58:33|0.69403
15:58:34|0.69358
15:58:35|0.69376
15:58:36|0.69377
15:58:38|0.69353
15:58:38|0.69353
15:58:40|0.69377
15:58:40|0.69377
15:58:41|0.69356
15:58:42|0.69377
15:58:44|0.69321
15:58:44|0.69453
15:58:45|0.69423
15:58:46|0.69425
15:58:48|0.69425
15:58:49|0.6941
15:58:49|0.6941
15:58:51|0.6941
15:58:52|0.69395
15:58:53|0.6938
15:58:54|0.69439
15:58:55|0.69439
15:58:56|0.69439
15:58:56|0.69427
15:58:59|0.6946
15:58:59|0.69438
15:59:00|0.69414
15:59:01|0.6938
15:59:02|0.69425
15:59:03|0.69424
15:59:04|0.6938
15:59:05|0.69359
15:59:06|0.69331
15:59:07|0.69369
15:59:08|0.69369
15:59:09|0.69369
15:59:10|0.69369
15:59:11|0.69394
15:59:12|0.69394
15:59:13|0.69394
15:59:14|0.69327
15:59:15|0.6937
15:59:17|0.69311
15:59:17|0.69315
15:59:18|0.69315
15:59:19|0.69315
15:59:20|0.69315
15:59:21|0.69376
15:59:23|0.69376
15:59:24|0.69338
15:59:25|0.69281
15:59:25|0.69289
15:59:27|0.69252
15:59:28|0.69252
15:59:29|0.69252
15:59:30|0.69214
15:59:30|0.69174
15:59:32|0.69149
15:59:33|0.69153
15:59:34|0.69166
15:59:35|0.69194
15:59:35|0.69191
15:59:37|0.69171
15:59:38|0.69223
15:59:39|0.69187
15:59:40|0.69168
15:59:41|0.69153
15:59:42|0.69153
15:59:43|0.69183
15:59:44|0.6912
15:59:45|0.69189
15:59:46|0.69167
15:59:47|0.69163
15:59:48|0.69273
15:59:50|0.69283
15:59:51|0.6922
15:59:52|0.69211
15:59:52|0.69312
15:59:53|0.69312
15:59:55|0.69311
15:59:55|0.69311
15:59:56|0.69311
15:59:57|0.69373
15:59:59|0.69373
15:59:59|0.69374
16:00:00|0.69374
16:00:01|0.69374
16:00:02|0.69374
16:00:03|0.69374
16:00:04|0.69414
16:00:05|0.69414
16:00:07|0.69481
16:00:07|0.69481
16:00:08|0.69484
16:00:09|0.69485
16:00:10|0.6954
16:00:12|0.6951
16:00:13|0.69562
16:00:14|0.69533
16:00:15|0.6952
16:00:16|0.69478
16:00:17|0.6949
16:00:18|0.69517
16:00:19|0.69478
16:00:20|0.69514
16:00:22|0.69429
16:00:23|0.69454
16:00:24|0.6943
16:00:25|0.69458
16:00:25|0.6943
16:00:27|0.6942
16:00:27|0.69331
16:00:29|0.69327
16:00:29|0.69327
16:00:31|0.69373
16:00:32|0.69312
16:00:33|0.69352
16:00:34|0.6929
16:00:35|0.6929
16:00:36|0.6929
16:00:37|0.69241
16:00:38|0.69285
16:00:39|0.69304
16:00:44|0.69304
16:00:44|0.69201
16:00:45|0.69201
16:00:47|0.69201
16:00:47|0.69177
16:00:49|0.69197
16:00:49|0.69205
16:00:50|0.69153
16:00:51|0.69167
16:00:52|0.69167
16:00:53|0.69156
16:00:54|0.692
16:00:56|0.692
16:00:57|0.69128
16:00:58|0.69183
16:00:58|0.69129
16:00:59|0.69129
16:01:01|0.69105
16:01:02|0.6912
16:01:02|0.69121
16:01:03|0.69163
16:01:05|0.69128
16:01:05|0.69121
16:01:06|0.69135
16:01:07|0.69151
16:01:08|0.6915
16:01:09|0.69093
16:01:10|0.69119
16:01:11|0.69171
16:01:13|0.69213
16:01:13|0.69213
16:01:14|0.69213
16:01:15|0.69135
16:01:16|0.69166
16:01:17|0.69142
16:01:18|0.69136
16:01:19|0.69098
16:01:21|0.69098
16:01:22|0.69072
16:01:24|0.69072
16:01:25|0.69097
16:01:26|0.69058
16:01:27|0.69085
16:01:28|0.69094
16:01:29|0.69065
16:01:30|0.6904
16:01:31|0.69112
16:01:32|0.69107
16:01:33|0.6909
16:01:34|0.69111
16:01:35|0.69186
16:01:36|0.6911
16:01:37|0.69115
16:01:38|0.69193
16:01:40|0.6925
16:01:40|0.69327
16:01:41|0.69334
16:01:42|0.69341
16:01:44|0.69376
16:01:45|0.69404
16:01:45|0.69348
16:01:46|0.69348
16:01:47|0.69348
16:01:48|0.69304
16:01:50|0.69303
16:01:50|0.69329
16:01:51|0.69277
16:01:52|0.69349
16:01:54|0.69349
16:01:55|0.6934
16:01:56|0.69355
16:01:56|0.69376
16:01:57|0.69376
16:01:59|0.69363
16:01:59|0.69363
16:02:00|0.69327
16:02:01|0.69325
16:02:02|0.69363
16:02:04|0.69268
16:02:05|0.69305
16:02:05|0.69305
16:02:06|0.69355
16:02:08|0.69355
16:02:08|0.69317
16:02:09|0.69348
16:02:10|0.69289
16:02:12|0.69225
16:02:12|0.69225
16:02:13|0.69258
16:02:15|0.69284
16:02:15|0.693
16:02:16|0.693
16:02:17|0.69263
16:02:18|0.69263
16:02:19|0.69297
16:02:20|0.69297
16:02:21|0.69323
16:02:22|0.69323
16:02:23|0.69254
16:02:24|0.69219
16:02:26|0.69264
16:02:27|0.69239
16:02:27|0.69245
16:02:28|0.69191
16:02:30|0.69224
16:02:30|0.69201
16:02:32|0.69185
16:02:33|0.69185
16:02:34|0.69185
16:02:35|0.69185
16:02:36|0.69157
16:02:37|0.69149
16:02:39|0.69168
16:02:40|0.69175
16:02:40|0.69175
16:02:42|0.69175
16:02:43|0.69153
16:02:44|0.69175
16:02:45|0.69164
16:02:46|0.69164
16:02:46|0.6915
16:02:48|0.6915
16:02:48|0.69121
16:02:50|0.69094
16:02:51|0.69051
16:02:51|0.69044
16:02:52|0.69057
16:02:54|0.69057
16:02:55|0.69082
16:02:56|0.69082
16:02:56|0.691
16:02:58|0.69094
16:02:59|0.69098
16:03:00|0.69098
16:03:01|0.69061
16:03:02|0.69057
16:03:02|0.6907
16:03:04|0.69104
16:03:04|0.69075
16:03:07|0.69084
16:03:07|0.69065
16:03:08|0.69091
16:03:10|0.69091
16:03:10|0.69091
16:03:11|0.69101
16:03:13|0.69065
16:03:13|0.69065
16:03:15|0.69037
16:03:16|0.69037
16:03:16|0.69049
16:03:19|0.69023
16:03:19|0.69023
16:03:21|0.69035
16:03:23|0.69035
16:03:25|0.69054
16:03:27|0.69054
16:03:28|0.69054
16:03:30|0.69054
16:03:31|0.69054
16:03:32|0.69034
16:03:33|0.6903
16:03:34|0.69037
16:03:35|0.69057
16:03:36|0.69019
16:03:38|0.69027
16:03:39|0.6911
16:03:40|0.6911
16:03:41|0.69051
16:03:41|0.69037
16:03:43|0.69044
16:03:44|0.69
16:03:45|0.69049
16:03:46|0.69049
16:03:47|0.69034
16:03:48|0.69064
16:03:49|0.69071
16:03:50|0.69075
16:03:51|0.69063
16:03:52|0.69063
16:03:53|0.69063
16:03:54|0.69063
16:03:55|0.69063
16:03:56|0.69063
16:03:57|0.69
16:03:58|0.69047
16:04:00|0.69047
16:04:01|0.69112
16:04:02|0.69112
16:04:03|0.69095
16:04:04|0.69044
16:04:05|0.69042
16:04:06|0.69042
16:04:07|0.69079
16:04:08|0.69106
16:04:09|0.69106
16:04:10|0.69106
16:04:11|0.69051
16:04:12|0.69051
16:04:13|0.69038
16:04:14|0.69038
16:04:15|0.69044
16:04:16|0.6901
16:04:17|0.69063
16:04:18|0.69044
16:04:20|0.69044
16:04:21|0.69024
16:04:22|0.69024
16:04:24|0.69023
16:04:24|0.69
16:04:25|0.69006
16:04:27|0.69038
16:04:28|0.69075
16:04:28|0.69022
16:04:30|0.69008
16:04:31|0.69008
16:04:32|0.69026
16:04:33|0.6905
16:04:35|0.69029
16:04:36|0.69091
16:04:37|0.69069
16:04:38|0.69081
16:04:39|0.69081
16:04:40|0.69081
16:04:41|0.69081
16:04:42|0.69077
16:04:43|0.69077
16:04:44|0.69049
16:04:45|0.69035
16:04:46|0.69071
16:04:47|0.69071
16:04:48|0.68634
16:04:49|0.68724
16:04:50|0.68688
16:04:52|0.68547
16:04:53|0.68609
16:04:53|0.6862
16:04:54|0.68197
16:04:56|0.68361
16:04:56|0.68495
16:04:57|0.68457
16:04:58|0.68463
16:04:59|0.68159
16:05:01|0.68151
16:05:02|0.68091
16:05:03|0.68131
16:05:04|0.68389
16:05:05|0.68388
16:05:05|0.68407
16:05:07|0.68445
16:05:07|0.6845
16:05:09|0.68484
16:05:09|0.68515
16:05:10|0.6847
16:05:11|0.6847
16:05:13|0.6847
16:05:14|0.6847
16:05:15|0.68487
16:05:15|0.68498
16:05:16|0.68547
16:05:18|0.68547
16:05:19|0.68547
16:05:19|0.68547
16:05:21|0.68559
16:05:22|0.68584
16:05:24|0.6856
16:05:25|0.68565
16:05:27|0.68554
16:05:27|0.6853
16:05:28|0.68565
16:05:29|0.68569
16:05:31|0.68547
16:05:31|0.68547
16:05:33|0.68547
16:05:33|0.68577
16:05:35|0.68649
16:05:36|0.68674
16:05:37|0.68705
16:05:38|0.6868
16:05:39|0.68659
16:05:40|0.68705
16:05:41|0.68698
16:05:42|0.68698
16:05:43|0.68661
16:05:44|0.6869
16:05:45|0.6871
16:05:46|0.6871
16:05:47|0.6871
16:05:48|0.6871
16:05:49|0.6869
16:05:50|0.68684
16:05:51|0.6867
16:05:52|0.68666
16:05:53|0.68691
16:05:54|0.68708
16:05:55|0.68708
16:05:56|0.68709
16:05:57|0.68709
16:05:59|0.68661
16:06:00|0.68704
16:06:01|0.68704
16:06:02|0.68704
16:06:03|0.68666
16:06:04|0.68652
16:06:05|0.68651
16:06:05|0.68651
16:06:07|0.68651
16:06:08|0.68584
16:06:09|0.68575
16:06:10|0.68555
16:06:10|0.68491
16:06:12|0.68526
16:06:13|0.68542
16:06:14|0.68522
16:06:15|0.6847
16:06:16|0.68368
16:06:17|0.68395
16:06:18|0.68481
16:06:19|0.68481
16:06:20|0.68496
16:06:21|0.68515
16:06:22|0.68515
16:06:23|0.68528
16:06:25|0.68591
16:06:27|0.68579
16:06:28|0.68579
16:06:28|0.68542
16:06:30|0.68542
16:06:31|0.68551
16:06:32|0.68515
16:06:33|0.68549
16:06:34|0.68549
16:06:35|0.68549
16:06:36|0.68585
16:06:37|0.68585
16:06:38|0.68586
16:06:39|0.6863
16:06:40|0.68556
16:06:41|0.68572
16:06:42|0.68571
16:06:43|0.68593
16:06:44|0.68621
16:06:45|0.68584
16:06:46|0.6858
16:06:47|0.68581
16:06:48|0.68642
16:06:49|0.68597
16:06:50|0.6863
16:06:51|0.6859
16:06:52|0.6859
16:06:53|0.68655
16:06:54|0.68668
16:06:55|0.68668
16:06:56|0.68633
16:06:57|0.68633
16:06:58|0.68601
16:07:00|0.68601
16:07:01|0.68583
16:07:01|0.68621
16:07:02|0.68636
16:07:03|0.68614
16:07:04|0.68621
16:07:05|0.68621
16:07:07|0.68621
16:07:07|0.68621
16:07:08|0.68592
16:07:09|0.6859
16:07:10|0.68607
16:07:11|0.68607
16:07:12|0.68593
16:07:13|0.68593
16:07:14|0.68593
16:07:15|0.68608
16:07:17|0.68604
16:07:17|0.68657
16:07:18|0.6868
16:07:19|0.68758
16:07:20|0.68758
16:07:22|0.68758
16:07:22|0.68829
16:07:24|0.68911
16:07:24|0.68912
16:07:26|0.68902
16:07:28|0.68926
16:07:29|0.68953
16:07:29|0.68933
16:07:31|0.68919
16:07:32|0.68919
16:07:33|0.68833
16:07:34|0.68859
16:07:35|0.68851
16:07:37|0.68851
16:07:37|0.68851
16:07:38|0.68837
16:07:40|0.6889
16:07:41|0.68928
16:07:42|0.68928
16:07:42|0.68928
16:07:44|0.68897
16:07:45|0.68898
16:07:46|0.68898
16:07:46|0.68852
16:07:48|0.68852
16:07:49|0.68852
16:07:50|0.68852
16:07:51|0.68883
16:07:52|0.68852
16:07:53|0.6887
16:07:54|0.68845
16:07:54|0.68871
16:07:56|0.68871
16:07:56|0.68897
16:07:58|0.68898
16:07:59|0.68898
16:08:00|0.68898
16:08:01|0.68875
16:08:02|0.68875
16:08:03|0.68904
16:08:04|0.68904
16:08:05|0.6889
16:08:07|0.6889
16:08:08|0.68852
16:08:08|0.68852
16:08:09|0.68863
16:08:10|0.68928
16:08:11|0.68928
16:08:12|0.68919
16:08:14|0.6888
16:08:14|0.68879
16:08:15|0.68879
16:08:16|0.68879
16:08:18|0.68879
16:08:19|0.68883
16:08:20|0.68883
16:08:21|0.68861
16:08:22|0.6887
16:08:23|0.6887
16:08:24|0.6887
16:08:26|0.68879
16:08:27|0.68917
16:08:28|0.68917
16:08:29|0.68873
16:08:29|0.68901
16:08:31|0.68873
16:08:32|0.68893
16:08:34|0.689
16:08:35|0.6889
16:08:35|0.68916
16:08:37|0.68914
16:08:39|0.68879
16:08:40|0.689
16:08:40|0.689
16:08:42|0.68831
16:08:43|0.68827
16:08:44|0.68771
16:08:44|0.68771
16:08:45|0.68862
16:08:47|0.68862
16:08:47|0.68862
16:08:49|0.68862
16:08:50|0.68862
16:08:50|0.68862
16:08:51|0.68862
16:08:53|0.68823
16:08:53|0.6881
16:08:55|0.6881
16:08:55|0.68845
16:08:57|0.68845
16:08:58|0.68845
16:08:58|0.68759
16:09:00|0.68842
16:09:01|0.68832
16:09:01|0.68817
16:09:03|0.68855
16:09:03|0.68848
16:09:05|0.68847
16:09:06|0.68814
16:09:07|0.68814
16:09:08|0.68814
16:09:09|0.68824
16:09:10|0.68815
16:09:11|0.68778
16:09:12|0.6875
16:09:13|0.6879
16:09:14|0.68743
16:09:15|0.68814
16:09:15|0.68814
16:09:17|0.68793
16:09:18|0.68815
16:09:19|0.68815
16:09:19|0.68778
16:09:20|0.68786
16:09:22|0.68778
16:09:23|0.68757
16:09:24|0.68722
16:09:24|0.68705
16:09:26|0.68683
16:09:28|0.6868
16:09:29|0.68694
16:09:29|0.6868
16:09:30|0.68673
16:09:32|0.68681
16:09:33|0.68706
16:09:33|0.68708
16:09:35|0.68708
16:09:36|0.68682
16:09:37|0.68729
16:09:38|0.68729
16:09:39|0.68702
16:09:40|0.68702
16:09:41|0.68705
16:09:43|0.68681
16:09:44|0.68674
16:09:45|0.68659
16:09:45|0.68653
16:09:46|0.68641
16:09:48|0.68659
16:09:48|0.68611
16:09:50|0.68611
16:09:50|0.68639
16:09:52|0.68639
16:09:52|0.68639
16:09:53|0.68639
16:09:54|0.68639
16:09:56|0.68663
16:09:56|0.6868
16:09:57|0.68675
16:09:59|0.6868
16:09:59|0.68645
16:10:01|0.68652
16:10:02|0.6861
16:10:02|0.68639
16:10:04|0.68638
16:10:04|0.68639
16:10:06|0.68639
16:10:06|0.68639
16:10:08|0.68639
16:10:09|0.68675
16:10:10|0.6866
16:10:11|0.68601
16:10:12|0.68601
16:10:13|0.68601
16:10:14|0.68601
16:10:15|0.68626
16:10:16|0.68601
16:10:17|0.68601
16:10:18|0.6857
16:10:19|0.68564
16:10:20|0.6853
16:10:21|0.6852
16:10:22|0.6851
16:10:23|0.68526
16:10:24|0.68524
16:10:25|0.68513
16:10:26|0.68517
16:10:27|0.68559
16:10:28|0.68559
16:10:29|0.68541
16:10:30|0.68564
16:10:31|0.68564
16:10:32|0.68575
16:10:33|0.68562
16:10:35|0.68562
16:10:36|0.68562
16:10:36|0.68566
16:10:38|0.68562
16:10:38|0.68569
16:10:39|0.68569
16:10:41|0.68562
16:10:42|0.6854
16:10:42|0.6854
16:10:44|0.6854
16:10:44|0.68508
16:10:46|0.68541
16:10:46|0.68541
16:10:47|0.68526
16:10:49|0.68526
16:10:49|0.6845
16:10:51|0.685
16:10:52|0.68506
16:10:54|0.68506
16:10:55|0.68507
16:10:56|0.68506
16:10:57|0.68507
16:10:58|0.68482
16:10:59|0.68482
16:11:00|0.68482
16:11:01|0.68482
16:11:02|0.68479
16:11:02|0.68505
16:11:04|0.6854
16:11:05|0.68526
16:11:07|0.68526
16:11:08|0.68538
16:11:09|0.68568
16:11:10|0.685
16:11:11|0.685
16:11:12|0.68526
16:11:12|0.68513
16:11:13|0.68513
16:11:14|0.68549
16:11:16|0.68549
16:11:17|0.68549
16:11:18|0.68549
16:11:18|0.68541
16:11:21|0.68544
16:11:22|0.68569
16:11:24|0.68563
16:11:24|0.68563
16:11:26|0.68563
16:11:26|0.68563
16:11:27|0.68611
16:11:29|0.68611
16:11:30|0.68611
16:11:31|0.68611
16:11:31|0.68573
16:11:33|0.68578
16:11:34|0.68554
16:11:35|0.68603
16:11:36|0.6861
16:11:37|0.6861
16:11:38|0.68592
16:11:39|0.68592
16:11:39|0.68579
16:11:41|0.68573
16:11:42|0.68596
16:11:43|0.68549
16:11:43|0.68562
16:11:46|0.6855
16:11:47|0.68548
16:11:48|0.68548
16:11:49|0.68548
16:11:50|0.68533
16:11:51|0.68576
16:11:52|0.68581
16:11:53|0.68581
16:11:54|0.68611
16:11:55|0.68611
16:11:56|0.68611
16:11:57|0.68611
16:11:58|0.68618
16:12:00|0.68618
16:12:01|0.68618
16:12:02|0.68618
16:12:03|0.68637
16:12:04|0.68664
16:12:04|0.6866
16:12:05|0.68668
16:12:06|0.68645
16:12:08|0.68645
16:12:08|0.68645
16:12:09|0.68603
16:12:11|0.68562
16:12:12|0.68562
16:12:13|0.68562
16:12:14|0.68603
16:12:15|0.68599
16:12:15|0.68642
16:12:17|0.68589
16:12:18|0.68589
16:12:19|0.68569
16:12:20|0.68652
16:12:21|0.68624
16:12:22|0.68624
16:12:23|0.68624
16:12:24|0.68616
16:12:25|0.68616
16:12:26|0.68598
16:12:28|0.68624
16:12:28|0.68604
16:12:30|0.68604
16:12:31|0.68569
16:12:32|0.68593
16:12:33|0.68593
16:12:34|0.68593
16:12:35|0.68665
16:12:36|0.68688
16:12:36|0.68744
16:12:37|0.68732
16:12:39|0.68732
16:12:40|0.68682
16:12:40|0.68743
16:12:42|0.68743
16:12:43|0.68743
16:12:44|0.68673
16:12:45|0.68721
16:12:47|0.68744
16:12:48|0.68744
16:12:48|0.68682
16:12:50|0.68682
16:12:50|0.68682
16:12:52|0.68674
16:12:52|0.68674
16:12:53|0.68682
16:12:54|0.68682
16:12:56|0.68674
16:12:57|0.68674
16:12:57|0.68707
16:12:59|0.68707
16:12:59|0.68667
16:13:02|0.6866
16:13:02|0.6864
16:13:03|0.68653
16:13:05|0.68667
16:13:05|0.68632
16:13:07|0.68632
16:13:07|0.68696
16:13:09|0.68659
16:13:10|0.68694
16:13:11|0.68653
16:13:12|0.68672
16:13:13|0.68672
16:13:14|0.68614
16:13:15|0.68686
16:13:16|0.68664
16:13:17|0.68705
16:13:18|0.68677
16:13:19|0.6872
16:13:21|0.6866
16:13:22|0.68679
16:13:23|0.68679
16:13:24|0.6873
16:13:25|0.68682
16:13:26|0.68712
16:13:27|0.68712
16:13:28|0.68712
16:13:29|0.68743
16:13:30|0.68743
16:13:31|0.68744
16:13:32|0.68723
16:13:33|0.68723
16:13:34|0.6868
16:13:35|0.6868
16:13:36|0.6868
16:13:37|0.6868
16:13:38|0.68694
16:13:39|0.68695
16:13:40|0.68653
16:13:41|0.6864
16:13:42|0.68632
16:13:43|0.68626
16:13:44|0.68644
16:13:45|0.68619
16:13:46|0.68642
16:13:47|0.68639
16:13:48|0.68635
16:13:49|0.68585
16:13:50|0.68585
16:13:51|0.68606
16:13:52|0.68606
16:13:53|0.68582
16:13:54|0.68582
16:13:56|0.68558
16:13:56|0.68549
16:13:57|0.68527
16:13:59|0.68527
16:14:00|0.68565
16:14:02|0.68584
16:14:03|0.68563
16:14:04|0.68563
16:14:04|0.68549
16:14:05|0.68549
16:14:06|0.68526
16:14:07|0.68526
16:14:08|0.68641
16:14:09|0.68641
16:14:10|0.68609
16:14:11|0.68609
16:14:13|0.68609
16:14:14|0.68566
16:14:15|0.6858
16:14:16|0.68565
16:14:17|0.68565
16:14:18|0.68565
16:14:19|0.68559
16:14:20|0.685
16:14:21|0.685
16:14:22|0.685
16:14:24|0.68529
16:14:25|0.68549
16:14:25|0.68536
16:14:27|0.68543
16:14:27|0.68616
16:14:29|0.68616
16:14:29|0.68589
16:14:31|0.68648
16:14:32|0.68642
16:14:33|0.68657
16:14:34|0.68657
16:14:35|0.68664
16:14:36|0.68608
16:14:37|0.68597
16:14:38|0.6861
16:14:39|0.68544
16:14:40|0.68544
16:14:41|0.68544
16:14:42|0.68557
16:14:43|0.68558
16:14:44|0.68558
16:14:45|0.68578
16:14:47|0.68559
16:14:47|0.68594
16:14:49|0.68594
16:14:49|0.68594
16:14:50|0.68594
16:14:52|0.68578
16:14:52|0.68578
16:14:54|0.68578
16:14:54|0.68578
16:14:55|0.68578
16:14:57|0.68581
16:14:58|0.6862
16:14:59|0.68573
16:14:59|0.68573
16:15:00|0.68588
16:15:02|0.68575
16:15:03|0.68575
16:15:04|0.68575
16:15:05|0.68575
16:15:06|0.68574
16:15:08|0.68608
16:15:08|0.68672
16:15:10|0.68672
16:15:10|0.68635
16:15:11|0.6856
16:15:12|0.68592
16:15:14|0.68592
16:15:14|0.68597
16:15:15|0.68597
16:15:16|0.68669
16:15:17|0.68637
16:15:19|0.68637
16:15:21|0.6863
16:15:22|0.6863
16:15:23|0.6863
16:15:24|0.68591
16:15:25|0.68583
16:15:26|0.686
16:15:27|0.68501
16:15:28|0.68511
16:15:29|0.68593
16:15:30|0.68635
16:15:31|0.68634
16:15:32|0.68634
16:15:33|0.68634
16:15:35|0.68669
16:15:35|0.68683
16:15:36|0.68629
16:15:38|0.68639
16:15:39|0.68639
16:15:39|0.68639
16:15:40|0.68603
16:15:42|0.68603
16:15:43|0.68648
16:15:45|0.68613
16:15:47|0.68608
16:15:48|0.68606
16:15:49|0.68606
16:15:50|0.68606
16:15:51|0.68523
16:15:52|0.68573
16:15:53|0.68573
16:15:54|0.68584
16:15:56|0.68584
16:15:56|0.68584
16:15:58|0.68569
16:15:59|0.68568
16:16:00|0.68568
16:16:01|0.68512
16:16:03|0.68536
16:16:03|0.6854
16:16:05|0.68568
16:16:06|0.68568
16:16:06|0.68564
16:16:08|0.68564
16:16:09|0.68564
16:16:10|0.68564
16:16:11|0.68511
16:16:12|0.68529
16:16:13|0.68535
16:16:14|0.68535
16:16:15|0.6855
16:16:16|0.68526
16:16:17|0.68548
16:16:19|0.68526
16:16:19|0.68494
16:16:21|0.68486
16:16:23|0.6846
16:16:24|0.68494
16:16:25|0.68494
16:16:27|0.68494
16:16:28|0.68495
16:16:29|0.68508
16:16:30|0.68508
16:16:31|0.68537
16:16:32|0.68536
16:16:33|0.6855
16:16:34|0.68546
16:16:36|0.68579
16:16:36|0.68579
16:16:38|0.68621
16:16:39|0.6863
16:16:39|0.68648
16:16:41|0.68648
16:16:42|0.68623
16:16:42|0.68679
16:16:44|0.68679
16:16:44|0.68682
16:16:45|0.68682
16:16:47|0.68648
16:16:48|0.68669
16:16:50|0.68682
16:16:51|0.68682
16:16:51|0.68671
16:16:52|0.68664
16:16:54|0.68719
16:16:55|0.68718
16:16:56|0.68704
16:16:57|0.68678
16:16:58|0.68678
16:16:59|0.68678
16:17:00|0.68544
16:17:01|0.68593
16:17:02|0.68593
16:17:04|0.68674
16:17:05|0.68674
16:17:06|0.68674
16:17:06|0.68674
16:17:09|0.68674
16:17:09|0.68674
16:17:11|0.68735
16:17:12|0.6871
16:17:12|0.6871
16:17:13|0.68703
16:17:14|0.68732
16:17:15|0.68703
16:17:17|0.68664
16:17:18|0.68613
16:17:19|0.68594
16:17:20|0.68562
16:17:21|0.68565
16:17:23|0.68569
16:17:23|0.68571
16:17:25|0.68571
16:17:26|0.68517
16:17:26|0.68506
16:17:28|0.68507
16:17:29|0.68533
16:17:30|0.68549
16:17:30|0.68549
16:17:31|0.68515
16:17:32|0.68521
16:17:34|0.685
16:17:34|0.68483
16:17:36|0.68483
16:17:37|0.68463
16:17:37|0.68487
16:17:38|0.68463
16:17:39|0.68481
16:17:41|0.68451
16:17:42|0.68412
16:17:43|0.68433
16:17:44|0.68401
16:17:45|0.68401
16:17:46|0.68297
16:17:47|0.68297
16:17:48|0.68297
16:17:49|0.68377
16:17:50|0.68377
16:17:51|0.68341
16:17:52|0.6834
16:17:53|0.68342
16:17:54|0.68315
16:17:55|0.68266
16:17:56|0.68277
16:17:58|0.68244
16:17:58|0.68231
16:17:59|0.68224
16:18:01|0.68224
16:18:01|0.68257
16:18:02|0.68259
16:18:04|0.68197
16:18:05|0.68325
16:18:06|0.68333
16:18:07|0.68302
16:18:07|0.68316
16:18:08|0.68313
16:18:09|0.68312
16:18:10|0.68273
16:18:11|0.68241
16:18:13|0.68241
16:18:14|0.6822
16:18:15|0.68282
16:18:16|0.68282
16:18:17|0.68281
16:18:19|0.68273
16:18:19|0.68267
16:18:21|0.68289
16:18:21|0.68289
16:18:22|0.68289
16:18:24|0.68291
16:18:25|0.68291
16:18:26|0.68291
16:18:27|0.68196
16:18:27|0.68219
16:18:28|0.68161
16:18:29|0.6812
16:18:31|0.68155
16:18:32|0.68112
16:18:33|0.68161
16:18:34|0.68161
16:18:36|0.68144
16:18:37|0.68144
16:18:38|0.68144
16:18:39|0.68156
16:18:40|0.68156
16:18:41|0.68156
16:18:42|0.68156
16:18:43|0.68103
16:18:44|0.68103
16:18:45|0.68107
16:18:46|0.68107
16:18:47|0.68098
16:18:49|0.6807
16:18:49|0.681
16:18:51|0.681
16:18:52|0.681
16:18:53|0.68159
16:18:53|0.68159
16:18:55|0.6812
16:18:56|0.6812
16:18:57|0.68107
16:18:58|0.68111
16:18:58|0.68111
16:19:00|0.68156
16:19:01|0.68155
16:19:02|0.68189
16:19:02|0.68204
16:19:04|0.68231
16:19:05|0.68231
16:19:06|0.68127
16:19:07|0.68171
16:19:08|0.68148
16:19:09|0.68148
16:19:10|0.68148
16:19:11|0.68168
16:19:12|0.68119
16:19:13|0.68173
16:19:13|0.68173
16:19:15|0.68178
16:19:16|0.68178
16:19:17|0.68178
16:19:19|0.68179
16:19:20|0.68203
16:19:21|0.68216
16:19:23|0.6822
16:19:24|0.6822
16:19:24|0.6822
16:19:26|0.68224
16:19:26|0.68224
16:19:27|0.6828
16:19:28|0.6828
16:19:30|0.6828
16:19:31|0.68325
16:19:32|0.68325
16:19:33|0.6831
16:19:34|0.68289
16:19:36|0.68282
16:19:37|0.68304
16:19:38|0.68294
16:19:39|0.68291
16:19:40|0.6833
16:19:41|0.6833
16:19:43|0.68358
16:19:44|0.68359
16:19:45|0.68365
16:19:45|0.68354
16:19:47|0.68354
16:19:47|0.68344
16:19:49|0.68344
16:19:50|0.68386
16:19:51|0.68386
16:19:52|0.68386
16:19:53|0.68252
16:19:54|0.68261
16:19:55|0.68261
16:19:56|0.68261
16:19:57|0.68261
16:19:58|0.68261
16:19:59|0.68235
16:20:00|0.68235
16:20:00|0.68235
16:20:01|0.68235
16:20:02|0.68232
16:20:04|0.68224
16:20:04|0.68233
16:20:06|0.68233
16:20:07|0.68233
16:20:08|0.68233
16:20:09|0.68223
16:20:10|0.6821
16:20:11|0.68217
16:20:12|0.68217
16:20:13|0.6816
16:20:13|0.6816
16:20:15|0.68188
16:20:15|0.68153
16:20:17|0.68139
16:20:18|0.68143
16:20:20|0.68146
16:20:20|0.68137
16:20:22|0.68137
16:20:23|0.68137
16:20:24|0.68094
16:20:25|0.68136
16:20:27|0.68139
16:20:28|0.68139
16:20:29|0.68111
16:20:29|0.68092
16:20:31|0.68092
16:20:33|0.68074
16:20:34|0.6803
16:20:35|0.68106
16:20:36|0.6807
16:20:37|0.68077
16:20:38|0.68077
16:20:39|0.68048
16:20:40|0.68143
16:20:41|0.68143
16:20:42|0.68074
16:20:44|0.68105
16:20:44|0.68074
16:20:45|0.68078
16:20:47|0.68074
16:20:48|0.68074
16:20:49|0.68074
16:20:50|0.68074
16:20:51|0.68074
16:20:51|0.68034
16:20:52|0.68034
16:20:53|0.68032
16:20:55|0.68032
16:20:56|0.68001
16:20:57|0.68016
16:20:58|0.68016
16:20:59|0.68029
16:21:00|0.68029
16:21:01|0.68063
16:21:01|0.68063
16:21:02|0.6808
16:21:03|0.68114
16:21:05|0.68114
16:21:06|0.68119
16:21:07|0.68135
16:21:08|0.6814
16:21:09|0.68182
16:21:10|0.68141
16:21:11|0.68141
16:21:12|0.68138
16:21:13|0.68138
16:21:14|0.68138
16:21:15|0.68138
16:21:16|0.68143
16:21:17|0.68146
16:21:18|0.68114
16:21:19|0.68049
16:21:20|0.68045
16:21:21|0.68045
16:21:23|0.68025
16:21:24|0.68056
16:21:25|0.68056
16:21:26|0.68034
16:21:27|0.68034
16:21:28|0.68034
16:21:29|0.68035
16:21:30|0.68031
16:21:31|0.68031
16:21:33|0.68031
16:21:34|0.68028
16:21:35|0.67974
16:21:35|0.67988
16:21:37|0.67988
16:21:37|0.67988
16:21:38|0.67988
16:21:40|0.67977
16:21:40|0.67977
16:21:42|0.67977
16:21:43|0.68
16:21:44|0.68036
16:21:45|0.68057
16:21:46|0.68056
16:21:47|0.68056
16:21:48|0.68012
16:21:49|0.68012
16:21:50|0.68009
16:21:51|0.68029
16:21:52|0.68009
16:21:53|0.68009
16:21:54|0.68009
16:21:55|0.68002
16:21:56|0.67958
16:21:58|0.67988
16:21:58|0.67979
16:21:59|0.68009
16:22:00|0.68009
16:22:01|0.68009
16:22:03|0.68
16:22:03|0.68
16:22:04|0.67967
16:22:05|0.67931
16:22:06|0.6793
16:22:07|0.6794
16:22:09|0.67973
16:22:10|0.68036
16:22:10|0.68036
16:22:12|0.68014
16:22:12|0.67938
16:22:14|0.68003
16:22:15|0.68003
16:22:15|0.67931
16:22:16|0.67933
16:22:18|0.6795
16:22:18|0.6795
16:22:19|0.67904
16:22:21|0.67959
16:22:23|0.67932
16:22:24|0.67932
16:22:25|0.67871
16:22:26|0.67798
16:22:27|0.67826
16:22:28|0.6778
16:22:30|0.67881
16:22:30|0.67881
16:22:31|0.67831
16:22:33|0.67829
16:22:34|0.67808
16:22:35|0.67781
16:22:35|0.67719
16:22:37|0.67733
16:22:38|0.67682
16:22:39|0.67641
16:22:40|0.67634
16:22:41|0.67659
16:22:42|0.6768
16:22:43|0.67681
16:22:44|0.67674
16:22:45|0.6769
16:22:46|0.67752
16:22:47|0.6776
16:22:47|0.67738
16:22:49|0.6776
16:22:50|0.6776
16:22:50|0.67769
16:22:51|0.67748
16:22:53|0.67748
16:22:53|0.6775
16:22:55|0.67713
16:22:56|0.67736
16:22:57|0.67756
16:22:58|0.67756
16:22:59|0.67744
16:23:00|0.67791
16:23:02|0.67841
16:23:03|0.67872
16:23:04|0.67872
16:23:05|0.67859
16:23:05|0.67848
16:23:07|0.67848
16:23:08|0.67848
16:23:08|0.67915
16:23:10|0.67915
16:23:11|0.67871
16:23:12|0.67871
16:23:13|0.67927
16:23:13|0.67945
16:23:14|0.67942
16:23:16|0.67906
16:23:17|0.67932
16:23:17|0.67928
16:23:19|0.67934
16:23:19|0.67966
16:23:21|0.6792
16:23:22|0.67906
16:23:23|0.67845
16:23:25|0.67843
16:23:26|0.67851
16:23:27|0.67851
16:23:28|0.6786
16:23:28|0.67943
16:23:30|0.67956
16:23:31|0.67941
16:23:32|0.67937
16:23:33|0.67695
16:23:34|0.67668
16:23:34|0.67639
16:23:36|0.67633
16:23:37|0.67646
16:23:38|0.67646
16:23:39|0.67634
16:23:40|0.67634
16:23:40|0.67634
16:23:42|0.67666
16:23:43|0.67681
16:23:43|0.67688
16:23:44|0.67856
16:23:46|0.67787
16:23:47|0.67777
16:23:48|0.6777
16:23:49|0.67711
16:23:50|0.6777
16:23:51|0.67737
16:23:52|0.67716
16:23:53|0.67634
16:23:54|0.67632
16:23:55|0.67632
16:23:56|0.67603
16:23:57|0.67409
16:23:58|0.67468
16:23:59|0.67502
16:24:00|0.67508
16:24:01|0.67515
16:24:02|0.67515
16:24:03|0.67552
16:24:04|0.67572
16:24:05|0.67503
16:24:06|0.67499
16:24:07|0.67544
16:24:08|0.67564
16:24:09|0.67558
16:24:10|0.67558
16:24:11|0.67541
16:24:12|0.67541
16:24:13|0.67551
16:24:14|0.67572
16:24:15|0.67521
16:24:16|0.67543
16:24:17|0.67524
16:24:18|0.67524
16:24:19|0.6751
16:24:20|0.6751
16:24:21|0.6751
16:24:22|0.67524
16:24:24|0.67523
16:24:25|0.67523
16:24:26|0.67506
16:24:27|0.67503
16:24:28|0.67523
16:24:29|0.67516
16:24:30|0.67499
16:24:31|0.67523
16:24:32|0.67523
16:24:33|0.67449
16:24:34|0.67477
16:24:36|0.67445
16:24:37|0.67445
16:24:38|0.67445
16:24:38|0.67445
16:24:39|0.6739
16:24:41|0.67413
16:24:41|0.67441
16:24:43|0.67484
16:24:43|0.67484
16:24:45|0.67484
16:24:46|0.67485
16:24:46|0.67485
16:24:47|0.67484
16:24:49|0.67466
16:24:50|0.67466
16:24:50|0.67483
16:24:52|0.67484
16:24:52|0.6747
16:24:54|0.6747
16:24:54|0.67506
16:24:56|0.67506
16:24:57|0.67506
16:24:58|0.67466
16:24:58|0.67497
16:25:00|0.67529
16:25:01|0.67521
16:25:01|0.67521
16:25:03|0.67521
16:25:04|0.67395
16:25:05|0.67459
16:25:06|0.67484
16:25:06|0.6755
16:25:07|0.67511
16:25:09|0.67487
16:25:10|0.67498
16:25:11|0.67505
16:25:11|0.67505
16:25:13|0.67506
16:25:14|0.67529
16:25:15|0.6753
16:25:16|0.67543
16:25:17|0.67543
16:25:17|0.67541
16:25:18|0.67548
16:25:20|0.67534
16:25:21|0.675
16:25:22|0.675
16:25:23|0.67506
16:25:25|0.67491
16:25:26|0.67502
16:25:27|0.67519
16:25:28|0.67555
16:25:29|0.67555
16:25:29|0.67577
16:25:31|0.6758
16:25:32|0.67596
16:25:33|0.67597
16:25:34|0.67597
16:25:34|0.67611
16:25:36|0.67611
16:25:37|0.67581
16:25:38|0.67581
16:25:40|0.6756
16:25:40|0.67568
16:25:42|0.67583
16:25:43|0.6754
16:25:44|0.67537
16:25:45|0.67537
16:25:46|0.67547
16:25:47|0.67561
16:25:47|0.67561
16:25:48|0.67457
16:25:50|0.67555
16:25:51|0.67555
16:25:52|0.67555
16:25:53|0.67541
16:25:54|0.67541
16:25:55|0.67541
16:25:56|0.67541
16:25:58|0.6752
16:25:59|0.6752
16:25:59|0.6752
16:26:00|0.6752
16:26:01|0.67491
16:26:03|0.67491
16:26:04|0.67491
16:26:04|0.67491
16:26:05|0.67544
16:26:07|0.67554
16:26:08|0.67639
16:26:09|0.67657
16:26:09|0.67657
16:26:10|0.67692
16:26:11|0.67679
16:26:13|0.6771
16:26:14|0.67706
16:26:15|0.67706
16:26:16|0.67697
16:26:16|0.67697
16:26:18|0.67832
16:26:19|0.67751
16:26:20|0.67751
16:26:21|0.67775
16:26:22|0.67707
16:26:23|0.67706
16:26:24|0.67707
16:26:26|0.6768
16:26:27|0.67692
16:26:29|0.67678
16:26:30|0.67691
16:26:31|0.67682
16:26:32|0.67682
16:26:33|0.67727
16:26:34|0.67727
16:26:35|0.67741
16:26:36|0.67741
16:26:38|0.67706
16:26:38|0.67669
16:26:40|0.67657
16:26:41|0.67653
16:26:42|0.67649
16:26:42|0.67643
16:26:43|0.67643
16:26:45|0.67657
16:26:46|0.67641
16:26:46|0.67641
16:26:47|0.67661
16:26:49|0.67649
16:26:49|0.67635
16:26:50|0.67635
16:26:51|0.67677
16:26:52|0.67677
16:26:53|0.67677
16:26:55|0.67685
16:26:56|0.67699
16:26:57|0.6772
16:26:58|0.67718
16:26:59|0.67741
16:27:00|0.67741
16:27:01|0.67714
16:27:02|0.67736
16:27:03|0.67736
16:27:04|0.67737
16:27:05|0.6778
16:27:07|0.6778
16:27:07|0.67818
16:27:09|0.67791
16:27:09|0.6785
16:27:10|0.67819
16:27:11|0.6778
16:27:12|0.67823
16:27:13|0.67823
16:27:14|0.6783
16:27:15|0.6782
16:27:16|0.6782
16:27:18|0.6788
16:27:18|0.6791
16:27:19|0.67909
16:27:20|0.67895
16:27:22|0.67895
16:27:22|0.67895
16:27:24|0.6788
16:27:24|0.6788
16:27:26|0.6788
16:27:26|0.6788
16:27:28|0.6788
16:27:29|0.6788
16:27:30|0.6788
16:27:31|0.67894
16:27:31|0.67881
16:27:32|0.67888
16:27:33|0.67909
16:27:35|0.67909
16:27:36|0.67909
16:27:37|0.67909
16:27:38|0.67909
16:27:40|0.67906
16:27:41|0.67958
16:27:42|0.67958
16:27:43|0.67958
16:27:44|0.67957
16:27:45|0.67963
16:27:46|0.67947
16:27:47|0.67947
16:27:48|0.67984
16:27:49|0.6799
16:27:50|0.67959
16:27:51|0.67959
16:27:52|0.67959
16:27:53|0.67959
16:27:54|0.67959
16:27:55|0.67909
16:27:56|0.67929
16:27:57|0.67934
16:27:58|0.67914
16:27:59|0.67914
16:28:00|0.67914
16:28:01|0.67914
16:28:03|0.6791
16:28:04|0.6791
16:28:05|0.6791
16:28:06|0.67856
16:28:07|0.67844
16:28:08|0.67844
16:28:09|0.67837
16:28:10|0.67837
16:28:11|0.67837
16:28:12|0.67837
16:28:13|0.6779
16:28:14|0.67781
16:28:15|0.67727
16:28:16|0.67713
16:28:17|0.67713
16:28:18|0.67768
16:28:19|0.67768
16:28:20|0.67768
16:28:21|0.67768
16:28:22|0.67781
16:28:23|0.67781
16:28:24|0.67796
16:28:25|0.67816
16:28:26|0.67781
16:28:27|0.6778
16:28:28|0.6778
16:28:30|0.67779
16:28:31|0.67779
16:28:33|0.67799
16:28:34|0.67799
16:28:34|0.67803
16:28:36|0.67803
16:28:37|0.67803
16:28:37|0.67839
16:28:39|0.67804
16:28:40|0.67804
16:28:41|0.67804
16:28:42|0.67808
16:28:42|0.67808
16:28:44|0.67808
16:28:45|0.67808
16:28:47|0.67708
16:28:48|0.67721
16:28:48|0.67741
16:28:50|0.67786
16:28:51|0.6776
16:28:51|0.6776
16:28:52|0.67804
16:28:53|0.67804
16:28:54|0.67786
16:28:55|0.67786
16:28:57|0.67832
16:28:57|0.67832
16:28:58|0.67807
16:28:59|0.67807
16:29:00|0.67807
16:29:01|0.67807
16:29:03|0.67818
16:29:04|0.67833
16:29:05|0.67833
16:29:05|0.67847
16:29:07|0.67847
16:29:08|0.67807
16:29:09|0.67807
16:29:10|0.67835
16:29:11|0.67825
16:29:12|0.67804
16:29:13|0.67804
16:29:14|0.67804
16:29:15|0.67804
16:29:16|0.67804
16:29:17|0.67804
16:29:18|0.6781
16:29:19|0.6781
16:29:20|0.67825
16:29:20|0.67825
16:29:22|0.67825
16:29:23|0.67825
16:29:23|0.67825
16:29:25|0.67825
16:29:26|0.67818
16:29:26|0.67818
16:29:28|0.67785
16:29:30|0.67776
16:29:30|0.6777
16:29:31|0.67808
16:29:33|0.67819
16:29:34|0.67819
16:29:35|0.67819
16:29:37|0.67819
16:29:38|0.6786
16:29:39|0.6786
16:29:40|0.6786
16:29:41|0.6786
16:29:42|0.6786
16:29:43|0.6786
16:29:45|0.67822
16:29:46|0.67822
16:29:46|0.67857
16:29:47|0.67857
16:29:49|0.67857
16:29:49|0.67856
16:29:51|0.67856
16:29:51|0.67856
16:29:53|0.67858
16:29:53|0.67894
16:29:54|0.67894
16:29:56|0.67894
16:29:57|0.67894
16:29:58|0.67894
16:29:59|0.67894
16:30:00|0.67894
16:30:02|0.67878
16:30:02|0.67878
16:30:03|0.67878
16:30:04|0.67878
16:30:06|0.67878
16:30:06|0.67888
16:30:07|0.67899
16:30:08|0.67888
16:30:10|0.67894
16:30:11|0.67894
16:30:11|0.67894
16:30:12|0.67894
16:30:13|0.67876
16:30:15|0.67875
16:30:15|0.67875
16:30:16|0.67875
16:30:17|0.67894
16:30:19|0.67894
16:30:19|0.67939
16:30:20|0.67905
16:30:22|0.67938
16:30:22|0.67938
16:30:23|0.67953
16:30:24|0.67936
16:30:25|0.67936
16:30:26|0.67936
16:30:27|0.67932
16:30:30|0.67932
16:30:30|0.67932
16:30:32|0.67924
16:30:32|0.67924
16:30:34|0.67924
16:30:35|0.67924
16:30:36|0.67924
16:30:37|0.67831
16:30:39|0.67764
16:30:39|0.67686
16:30:41|0.67686
16:30:41|0.67686
16:30:43|0.67645
16:30:44|0.67645
16:30:45|0.67639
16:30:46|0.6763
16:30:47|0.67596
16:30:49|0.67596
16:30:49|0.67609
16:30:51|0.67617
16:30:52|0.67672
16:30:53|0.67712
16:30:55|0.67712
16:30:56|0.67708
16:30:57|0.67727
16:30:59|0.67727
16:30:59|0.67728
16:31:00|0.67727
16:31:02|0.67694
16:31:03|0.67658
16:31:04|0.67651
16:31:05|0.67651
16:31:07|0.67655
16:31:08|0.6759
16:31:09|0.6759
16:31:10|0.6758
16:31:10|0.67558
16:31:12|0.6755
16:31:12|0.67573
16:31:14|0.67554
16:31:15|0.67554
16:31:16|0.67596
16:31:17|0.67595
16:31:18|0.67593
16:31:19|0.67593
16:31:20|0.67593
16:31:21|0.67645
16:31:22|0.67673
16:31:23|0.67673
16:31:25|0.67651
16:31:26|0.67666
16:31:26|0.67672
16:31:28|0.67672
16:31:29|0.67672
16:31:29|0.67672
16:31:30|0.6764
16:31:31|0.6764
16:31:33|0.6764
16:31:34|0.67624
16:31:35|0.67624
16:31:36|0.67624
16:31:37|0.67631
16:31:37|0.67593
16:31:38|0.67553
16:31:40|0.67521
16:31:41|0.67545
16:31:42|0.6744
16:31:43|0.67407
16:31:44|0.67406
16:31:45|0.67416
16:31:46|0.67401
16:31:47|0.67414
16:31:49|0.67414
16:31:50|0.67407
16:31:51|0.67407
16:31:52|0.67407
16:31:53|0.67407
16:31:54|0.67407
16:31:55|0.6741
16:31:56|0.67391
16:31:57|0.67403
16:31:58|0.67395
16:31:59|0.67394
16:32:00|0.67392
16:32:01|0.67372
16:32:03|0.67372
16:32:04|0.6737
16:32:05|0.67386
16:32:06|0.67406
16:32:06|0.67405
16:32:08|0.67475
16:32:08|0.67483
16:32:10|0.67481
16:32:11|0.67407
16:32:12|0.67423
16:32:12|0.67375
16:32:14|0.67467
16:32:15|0.67393
16:32:15|0.67459
16:32:16|0.67458
16:32:17|0.67451
16:32:19|0.67481
16:32:19|0.67481
16:32:21|0.67516
16:32:21|0.67507
16:32:23|0.67522
16:32:24|0.67511
16:32:25|0.67563
16:32:26|0.67563
16:32:27|0.67532
16:32:28|0.67532
16:32:29|0.67521
16:32:30|0.67533
16:32:31|0.67533
16:32:31|0.67572
16:32:33|0.67725
16:32:34|0.67732
16:32:35|0.67733
16:32:36|0.67733
16:32:38|0.6776
16:32:38|0.67739
16:32:39|0.67739
16:32:41|0.67739
16:32:41|0.67739
16:32:42|0.67763
16:32:43|0.67759
16:32:45|0.67737
16:32:46|0.67743
16:32:46|0.67585
16:32:47|0.67551
16:32:48|0.67592
16:32:50|0.67592
16:32:51|0.67585
16:32:53|0.67626
16:32:54|0.67585
16:32:55|0.67634
16:32:56|0.67634
16:32:57|0.67624
16:32:59|0.67624
16:33:00|0.67599
16:33:00|0.67609
16:33:01|0.67572
16:33:02|0.67572
16:33:04|0.67593
16:33:05|0.67593
16:33:06|0.67593
16:33:07|0.67593
16:33:08|0.67593
16:33:08|0.67593
16:33:10|0.67599
16:33:10|0.67627
16:33:11|0.67627
16:33:12|0.67627
16:33:14|0.67613
16:33:15|0.67606
16:33:16|0.67606
16:33:17|0.67606
16:33:18|0.67613
16:33:19|0.67599
16:33:20|0.67599
16:33:21|0.67645
16:33:22|0.67645
16:33:23|0.67664
16:33:24|0.67665
16:33:25|0.67614
16:33:26|0.67614
16:33:27|0.67655
16:33:28|0.67669
16:33:29|0.67627
16:33:30|0.67627
16:33:32|0.67639
16:33:33|0.67639
16:33:34|0.6768
16:33:35|0.6768
16:33:36|0.6768
16:33:37|0.67655
16:33:38|0.67652
16:33:39|0.67652
16:33:40|0.67652
16:33:41|0.67652
16:33:42|0.67652
16:33:43|0.67652
16:33:44|0.67652
16:33:45|0.67675
16:33:46|0.67689
16:33:47|0.67683
16:33:48|0.67676
16:33:49|0.67662
16:33:51|0.67662
16:33:52|0.67664
16:33:53|0.67664
16:33:54|0.67664
16:33:55|0.67664
16:33:57|0.67664
16:33:58|0.6764
16:33:59|0.67656
16:34:00|0.67672
16:34:01|0.67672
16:34:02|0.67654
16:34:03|0.67673
16:34:04|0.67667
16:34:05|0.67667
16:34:06|0.67667
16:34:07|0.67667
16:34:08|0.67727
16:34:09|0.67712
16:34:09|0.67735
16:34:11|0.67726
16:34:12|0.67749
16:34:13|0.67806
16:34:14|0.67804
16:34:15|0.67804
16:34:16|0.67815
16:34:17|0.67826
16:34:18|0.67826
16:34:19|0.67814
16:34:20|0.67813
16:34:21|0.67743
16:34:22|0.67743
16:34:23|0.67716
16:34:24|0.67708
16:34:25|0.67708
16:34:26|0.67654
16:34:26|0.67683
16:34:28|0.67683
16:34:29|0.67691
16:34:30|0.6768
16:34:30|0.6768
16:34:32|0.67687
16:34:33|0.67691
16:34:34|0.67691
16:34:35|0.67691
16:34:36|0.67691
16:34:37|0.67713
16:34:38|0.67713
16:34:39|0.67685
16:34:40|0.67685
16:34:41|0.677
16:34:42|0.677
16:34:43|0.677
16:34:44|0.67717
16:34:45|0.67738
16:34:46|0.67804
16:34:47|0.67804
16:34:48|0.67804
16:34:49|0.67804
16:34:50|0.67804
16:34:52|0.67769
16:34:53|0.67797
16:34:54|0.67743
16:34:56|0.67717
16:34:56|0.67718
16:34:58|0.67699
16:34:59|0.67687
16:35:00|0.67687
16:35:01|0.67691
16:35:02|0.67691
16:35:03|0.67699
16:35:04|0.67579
16:35:04|0.67598
16:35:06|0.67589
16:35:07|0.67589
16:35:07|0.67568
16:35:09|0.67619
16:35:10|0.67619
16:35:11|0.6761
16:35:12|0.6761
16:35:12|0.67615
16:35:14|0.67615
16:35:15|0.67615
16:35:16|0.67615
16:35:17|0.67615
16:35:18|0.67615
16:35:19|0.67615
16:35:20|0.67615
16:35:21|0.67659
16:35:22|0.67612
16:35:23|0.67612
16:35:24|0.67596
16:35:25|0.67596
16:35:26|0.67575
16:35:27|0.67575
16:35:28|0.67575
16:35:29|0.67575
16:35:30|0.67575
16:35:31|0.67575
16:35:33|0.67585
16:35:33|0.67585
16:35:34|0.67585
16:35:35|0.67585
16:35:37|0.67574
16:35:38|0.67574
16:35:39|0.67561
16:35:40|0.67463
16:35:40|0.67463
16:35:41|0.67451
16:35:43|0.67456
16:35:43|0.67456
16:35:44|0.67456
16:35:45|0.67456
16:35:46|0.67456
16:35:47|0.67492
16:35:48|0.67492
16:35:49|0.67492
16:35:50|0.67492
16:35:51|0.67488
16:35:53|0.67488
16:35:54|0.67534
16:35:55|0.67534
16:35:56|0.67442
16:35:57|0.67424
16:35:58|0.67424
16:35:59|0.674
16:36:00|0.674
16:36:01|0.674
16:36:02|0.674
16:36:03|0.674
16:36:04|0.674
16:36:06|0.674
16:36:07|0.674
16:36:07|0.67399
16:36:09|0.67406
16:36:10|0.67424
16:36:11|0.67566
16:36:11|0.67531
16:36:13|0.67531
16:36:14|0.67531
16:36:15|0.67531
16:36:15|0.67531
16:36:17|0.67526
16:36:17|0.67544
16:36:18|0.67534
16:36:19|0.67512
16:36:20|0.67512
16:36:22|0.67506
16:36:22|0.67506
16:36:23|0.675
16:36:24|0.675
16:36:26|0.675
16:36:27|0.675
16:36:27|0.675
16:36:29|0.675
16:36:29|0.67456
16:36:30|0.67456
16:36:31|0.67456
16:36:32|0.67424
16:36:33|0.67424
16:36:34|0.67431
16:36:36|0.6746
16:36:36|0.6746
16:36:38|0.6746
16:36:39|0.67431
16:36:39|0.67431
16:36:40|0.67431
16:36:41|0.67432
16:36:43|0.67432
16:36:44|0.67453
16:36:45|0.67468
16:36:46|0.67494
16:36:46|0.67494
16:36:48|0.67494
16:36:49|0.67465
16:36:49|0.67465
16:36:51|0.67465
16:36:52|0.67435
16:36:53|0.67406
16:36:54|0.67373
16:36:54|0.67358
16:36:57|0.67416
16:36:57|0.67373
16:36:58|0.67373
16:37:00|0.67351
16:37:01|0.67351
16:37:01|0.67376
16:37:03|0.67387
16:37:04|0.67387
16:37:05|0.67419
16:37:06|0.67419
16:37:08|0.67419
16:37:09|0.67468
16:37:10|0.67496
16:37:10|0.67496
16:37:12|0.67496
16:37:12|0.675
16:37:13|0.67429
16:37:14|0.67512
16:37:16|0.67523
16:37:16|0.67516
16:37:18|0.6746
16:37:18|0.67486
16:37:20|0.67458
16:37:20|0.67438
16:37:22|0.67438
16:37:23|0.67419
16:37:23|0.67426
16:37:25|0.67426
16:37:25|0.67426
16:37:27|0.67426
16:37:27|0.67503
16:37:28|0.67496
16:37:30|0.67443
16:37:31|0.67443
16:37:32|0.67216
16:37:33|0.67172
16:37:34|0.67241
16:37:35|0.67241
16:37:36|0.67189
16:37:37|0.67188
16:37:38|0.67199
16:37:39|0.67186
16:37:40|0.67205
16:37:41|0.67205
16:37:42|0.67202
16:37:43|0.67202
16:37:44|0.67202
16:37:45|0.67196
16:37:46|0.67196
16:37:47|0.67197
16:37:49|0.67214
16:37:50|0.67226
16:37:50|0.67202
16:37:52|0.67192
16:37:52|0.67186
16:37:54|0.67169
16:37:55|0.67146
16:37:57|0.67166
16:37:58|0.6712
16:37:59|0.67127
16:37:59|0.67163
16:38:00|0.67072
16:38:01|0.67063
16:38:02|0.67069
16:38:04|0.67008
16:38:05|0.67128
16:38:06|0.67127
16:38:07|0.67152
16:38:09|0.67193
16:38:09|0.67191
16:38:11|0.67191
16:38:12|0.67167
16:38:13|0.67167
16:38:13|0.67167
16:38:15|0.67197
16:38:16|0.67158
16:38:16|0.67186
16:38:18|0.67187
16:38:18|0.67174
16:38:19|0.67181
16:38:20|0.67192
16:38:22|0.67204
16:38:22|0.672
16:38:23|0.67191
16:38:24|0.67232
16:38:26|0.67221
16:38:26|0.67237
16:38:27|0.6721
16:38:29|0.67198
16:38:29|0.67228
16:38:31|0.67227
16:38:32|0.67283
16:38:33|0.6731
16:38:34|0.67354
16:38:35|0.6735
16:38:36|0.6735
16:38:37|0.67305
16:38:38|0.67326
16:38:39|0.67326
16:38:40|0.67308
16:38:41|0.67308
16:38:42|0.67338
16:38:43|0.6734
16:38:44|0.6734
16:38:45|0.67311
16:38:46|0.67311
16:38:47|0.67311
16:38:48|0.67395
16:38:49|0.67395
16:38:50|0.6736
16:38:51|0.6736
16:38:52|0.67407
16:38:53|0.67349
16:38:54|0.67349
16:38:56|0.67349
16:38:56|0.67349
16:38:58|0.67324
16:38:59|0.67308
16:39:00|0.6728
16:39:01|0.67281
16:39:02|0.67281
16:39:05|0.67282
16:39:06|0.67301
16:39:06|0.67281
16:39:08|0.67301
16:39:08|0.67301
16:39:09|0.67382
16:39:10|0.67349
16:39:11|0.67349
16:39:12|0.67349
16:39:13|0.67346
16:39:14|0.67346
16:39:16|0.67346
16:39:16|0.67377
16:39:17|0.67406
16:39:18|0.67377
16:39:19|0.67377
16:39:21|0.67377
16:39:21|0.67378
16:39:22|0.67367
16:39:23|0.67367
16:39:25|0.67367
16:39:26|0.67381
16:39:27|0.67381
16:39:28|0.67356
16:39:29|0.67321
16:39:29|0.67321
16:39:31|0.67319
16:39:32|0.67402
16:39:33|0.67402
16:39:34|0.67402
16:39:35|0.67402
16:39:35|0.67322
16:39:36|0.67389
16:39:38|0.67378
16:39:39|0.67378
16:39:40|0.67378
16:39:41|0.67378
16:39:42|0.67378
16:39:43|0.6743
16:39:44|0.6743
16:39:45|0.6743
16:39:46|0.67424
16:39:47|0.67424
16:39:48|0.67424
16:39:49|0.67437
16:39:50|0.6744
16:39:51|0.6744
16:39:52|0.67434
16:39:53|0.67434
16:39:54|0.67434
16:39:55|0.67434
16:39:57|0.67435
16:39:57|0.67427
16:39:59|0.67427
16:40:00|0.67381
16:40:02|0.67395
16:40:03|0.67395
16:40:04|0.67377
16:40:05|0.67377
16:40:06|0.67206
16:40:07|0.67206
16:40:08|0.67213
16:40:09|0.67205
16:40:10|0.6718
16:40:11|0.672
16:40:12|0.672
16:40:13|0.67245
16:40:14|0.67245
16:40:15|0.672
16:40:16|0.67223
16:40:17|0.67223
16:40:18|0.67223
16:40:19|0.67223
16:40:20|0.672
16:40:21|0.67214
16:40:22|0.67217
16:40:24|0.67217
16:40:24|0.67217
16:40:25|0.6718
16:40:26|0.672
16:40:27|0.672
16:40:28|0.67175
16:40:29|0.67141
16:40:30|0.67141
16:40:31|0.67147
16:40:33|0.67147
16:40:33|0.67148
16:40:35|0.67158
16:40:35|0.67157
16:40:37|0.67169
16:40:38|0.67155
16:40:39|0.67108
16:40:39|0.67108
16:40:41|0.67079
16:40:42|0.67111
16:40:43|0.67093
16:40:44|0.67074
16:40:45|0.67074
16:40:46|0.67079
16:40:47|0.67125
16:40:48|0.67105
16:40:49|0.67105
16:40:50|0.67138
16:40:51|0.67138
16:40:52|0.67138
16:40:53|0.67138
16:40:54|0.67184
16:40:55|0.67156
16:40:56|0.67113
16:40:58|0.66895
16:40:59|0.66884
16:41:01|0.66849
16:41:01|0.66879
16:41:03|0.66841
16:41:04|0.66943
16:41:06|0.66943
16:41:07|0.66889
16:41:08|0.66944
16:41:10|0.6693
16:41:11|0.6693
16:41:12|0.6693
16:41:12|0.66927
16:41:14|0.66942
16:41:15|0.66942
16:41:15|0.66958
16:41:17|0.66958
16:41:18|0.66964
16:41:19|0.66987
16:41:20|0.66987
16:41:21|0.66987
16:41:22|0.67008
16:41:23|0.67008
16:41:24|0.66983
16:41:26|0.66938
16:41:27|0.66917
16:41:27|0.66929
16:41:29|0.66929
16:41:30|0.66934
16:41:31|0.66961
16:41:32|0.66961
16:41:34|0.66961
16:41:34|0.66944
16:41:36|0.66944
16:41:36|0.66944
16:41:38|0.66975
16:41:39|0.66979
16:41:40|0.66979
16:41:41|0.66979
16:41:42|0.66979
16:41:43|0.66979
16:41:45|0.66986
16:41:46|0.66961
16:41:46|0.66993
16:41:47|0.66973
16:41:48|0.66973
16:41:50|0.66973
16:41:51|0.66984
16:41:52|0.66991
16:41:53|0.66994
16:41:54|0.66994
16:41:55|0.66994
16:41:56|0.66994
16:41:57|0.67026
16:41:58|0.67026
16:41:59|0.67026
16:42:00|0.67026
16:42:01|0.67026
16:42:02|0.67047
16:42:04|0.67025
16:42:05|0.66992
16:42:06|0.66992
16:42:07|0.66958
16:42:08|0.66958
16:42:08|0.66958
16:42:10|0.66923
16:42:12|0.66903
16:42:13|0.66922
16:42:14|0.66901
16:42:15|0.66869
16:42:16|0.66863
16:42:17|0.66873
16:42:18|0.66868
16:42:19|0.66868
16:42:20|0.66869
16:42:21|0.66869
16:42:22|0.66862
16:42:24|0.66853
16:42:24|0.66862
16:42:26|0.66862
16:42:26|0.66847
16:42:28|0.66847
16:42:29|0.66848
16:42:30|0.66827
16:42:31|0.66801
16:42:32|0.66751
16:42:33|0.6677
16:42:34|0.66799
16:42:35|0.66729
16:42:36|0.6673
16:42:37|0.66784
16:42:38|0.66756
16:42:40|0.66756
16:42:41|0.6677
16:42:41|0.66738
16:42:42|0.66683
16:42:43|0.66728
16:42:45|0.66621
16:42:46|0.666
16:42:47|0.66593
16:42:48|0.66593
16:42:49|0.66587
16:42:50|0.66606
16:42:51|0.66669
16:42:52|0.66641
16:42:53|0.66566
16:42:54|0.66566
16:42:55|0.66507
16:42:56|0.66509
16:42:57|0.664
16:42:58|0.66432
16:42:59|0.66411
16:43:00|0.6638
16:43:01|0.6653
16:43:02|0.66414
16:43:04|0.6642
16:43:05|0.66494
16:43:05|0.66433
16:43:07|0.66461
16:43:07|0.66566
16:43:09|0.66622
16:43:11|0.66607
16:43:12|0.66643
16:43:13|0.66685
16:43:14|0.66698
16:43:16|0.66746
16:43:17|0.66741
16:43:18|0.66741
16:43:19|0.66783
16:43:19|0.66832
16:43:21|0.66805
16:43:21|0.66858
16:43:24|0.6688
16:43:24|0.6688
16:43:25|0.66978
16:43:26|0.66953
16:43:28|0.66965
16:43:29|0.67
16:43:30|0.67014
16:43:31|0.67014
16:43:32|0.66961
16:43:33|0.6699
16:43:34|0.67
16:43:35|0.66993
16:43:36|0.66969
16:43:36|0.6699
16:43:38|0.67025
16:43:38|0.67018
16:43:40|0.66969
16:43:41|0.66969
16:43:42|0.67
16:43:43|0.66969
16:43:44|0.66993
16:43:45|0.66971
16:43:46|0.66976
16:43:47|0.66994
16:43:48|0.66992
16:43:49|0.67037
16:43:50|0.66946
16:43:51|0.66945
16:43:52|0.66941
16:43:53|0.66922
16:43:54|0.66922
16:43:55|0.66888
16:43:56|0.66888
16:43:57|0.66925
16:43:58|0.66925
16:44:00|0.66925
16:44:01|0.66925
16:44:01|0.66925
16:44:02|0.66946
16:44:04|0.66936
16:44:05|0.66936
16:44:07|0.66936
16:44:08|0.66936
16:44:09|0.66926
16:44:11|0.66933
16:44:12|0.66941
16:44:14|0.66948
16:44:15|0.66969
16:44:16|0.66969
16:44:17|0.66919
16:44:18|0.66898
16:44:19|0.66891
16:44:20|0.66898
16:44:21|0.66898
16:44:22|0.66845
16:44:23|0.66845
16:44:24|0.66875
16:44:25|0.66842
16:44:27|0.66846
16:44:27|0.66846
16:44:29|0.66846
16:44:30|0.66843
16:44:31|0.66846
16:44:31|0.66836
16:44:33|0.66828
16:44:33|0.66828
16:44:35|0.66828
16:44:35|0.66888
16:44:37|0.66846
16:44:38|0.66847
16:44:38|0.66827
16:44:40|0.66827
16:44:41|0.6683
16:44:42|0.6683
16:44:42|0.66828
16:44:44|0.66801
16:44:45|0.66795
16:44:46|0.66795
16:44:47|0.66795
16:44:48|0.66859
16:44:49|0.66859
16:44:50|0.66858
16:44:51|0.66857
16:44:52|0.66857
16:44:53|0.66859
16:44:54|0.66859
16:44:55|0.66856
16:44:56|0.66856
16:44:57|0.66856
16:44:58|0.66854
16:44:59|0.66858
16:45:00|0.66858
16:45:01|0.66858
16:45:02|0.6689
16:45:03|0.66889
16:45:04|0.66845
16:45:06|0.66889
16:45:07|0.66874
16:45:09|0.66915
16:45:10|0.66902
16:45:10|0.66902
16:45:12|0.66903
16:45:12|0.66867
16:45:14|0.66867
16:45:14|0.66882
16:45:15|0.66882
16:45:17|0.66837
16:45:17|0.66837
16:45:18|0.6683
16:45:19|0.6682
16:45:21|0.6682
16:45:21|0.6682
16:45:22|0.6682
16:45:23|0.6681
16:45:24|0.6682
16:45:26|0.66834
16:45:27|0.66816
16:45:28|0.66833
16:45:29|0.66833
16:45:30|0.66835
16:45:31|0.66892
16:45:32|0.66892
16:45:34|0.66931
16:45:34|0.66931
16:45:35|0.66931
16:45:36|0.66931
16:45:38|0.66944
16:45:39|0.66899
16:45:40|0.66867
16:45:40|0.66867
16:45:41|0.66865
16:45:43|0.66864
16:45:44|0.66864
16:45:45|0.66846
16:45:46|0.66863
16:45:46|0.66863
16:45:48|0.66751
16:45:50|0.66786
16:45:51|0.66802
16:45:51|0.66814
16:45:52|0.66831
16:45:53|0.66842
16:45:56|0.66895
16:45:57|0.6687
16:45:59|0.66874
16:45:59|0.66862
16:46:00|0.66887
16:46:01|0.66867
16:46:03|0.66841
16:46:04|0.66841
16:46:04|0.66819
16:46:07|0.66853
16:46:07|0.66853
16:46:08|0.66853
16:46:10|0.66853
16:46:11|0.66839
16:46:12|0.66853
16:46:12|0.66859
16:46:14|0.6686
16:46:15|0.66827
16:46:16|0.66805
16:46:17|0.66793
16:46:18|0.66786
16:46:19|0.66786
16:46:20|0.66716
16:46:21|0.66716
16:46:22|0.66719
16:46:23|0.66626
16:46:25|0.66619
16:46:25|0.66671
16:46:27|0.66671
16:46:27|0.66655
16:46:28|0.66633
16:46:30|0.66633
16:46:31|0.66633
16:46:31|0.66627
16:46:32|0.66618
16:46:33|0.66633
16:46:35|0.66666
16:46:36|0.66662
16:46:36|0.66664
16:46:38|0.66641
16:46:39|0.66643
16:46:39|0.66643
16:46:40|0.66687
16:46:42|0.66685
16:46:42|0.66687
16:46:44|0.66747
16:46:45|0.66652
16:46:46|0.66652
16:46:47|0.6656
16:46:47|0.666
16:46:49|0.66575
16:46:50|0.66579
16:46:50|0.66586
16:46:52|0.66628
16:46:53|0.66628
16:46:53|0.66628
16:46:54|0.66628
16:46:56|0.66589
16:46:57|0.6655
16:46:59|0.66527
16:46:59|0.66527
16:47:01|0.66558
16:47:02|0.66692
16:47:03|0.66692
16:47:04|0.66751
16:47:05|0.66761
16:47:07|0.66689
16:47:08|0.66722
16:47:09|0.66739
16:47:10|0.66739
16:47:11|0.66792
16:47:12|0.66812
16:47:13|0.66812
16:47:14|0.66796
16:47:15|0.66785
16:47:16|0.66752
16:47:17|0.66819
16:47:19|0.66827
16:47:19|0.66865
16:47:20|0.66816
16:47:21|0.66805
16:47:22|0.66805
16:47:23|0.66721
16:47:24|0.66721
16:47:26|0.66633
16:47:26|0.66648
16:47:27|0.66657
16:47:28|0.66658
16:47:30|0.66658
16:47:30|0.66614
16:47:31|0.66617
16:47:33|0.66611
16:47:33|0.66624
16:47:34|0.66689
16:47:35|0.66548
16:47:36|0.66548
16:47:38|0.66522
16:47:38|0.66552
16:47:39|0.66563
16:47:41|0.66578
16:47:41|0.66578
16:47:42|0.66578
16:47:43|0.66564
16:47:44|0.66522
16:47:45|0.66559
16:47:46|0.66559
16:47:48|0.66559
16:47:48|0.66559
16:47:50|0.66546
16:47:50|0.66567
16:47:52|0.66549
16:47:52|0.66492
16:47:54|0.6648
16:47:55|0.6648
16:47:56|0.66539
16:47:57|0.66596
16:47:58|0.6659
16:47:59|0.66659
16:48:00|0.66617
16:48:01|0.66723
16:48:02|0.66743
16:48:03|0.66743
16:48:05|0.66739
16:48:05|0.66739
16:48:06|0.66785
16:48:08|0.66785
16:48:09|0.66835
16:48:09|0.66842
16:48:10|0.66849
16:48:12|0.66838
16:48:12|0.66838
16:48:14|0.66838
16:48:14|0.66888
16:48:16|0.66891
16:48:17|0.66905
16:48:18|0.66889
16:48:18|0.66893
16:48:20|0.66907
16:48:21|0.66907
16:48:21|0.66907
16:48:23|0.66907
16:48:24|0.66907
16:48:24|0.66905
16:48:25|0.66897
16:48:27|0.66897
16:48:27|0.66906
16:48:29|0.66906
16:48:30|0.66905
16:48:31|0.66905
16:48:32|0.6686
16:48:33|0.66932
16:48:34|0.66912
16:48:34|0.66912
16:48:35|0.66912
16:48:37|0.66953
16:48:38|0.66953
16:48:39|0.66929
16:48:39|0.66929
16:48:41|0.66933
16:48:42|0.66953
16:48:42|0.6693
16:48:43|0.6693
16:48:44|0.66965
16:48:45|0.66901
16:48:47|0.66892
16:48:47|0.66938
16:48:49|0.66938
16:48:49|0.66951
16:48:51|0.66951
16:48:52|0.66949
16:48:53|0.67
16:48:54|0.67
16:48:55|0.66977
16:48:56|0.6697
16:48:57|0.6697
16:48:59|0.66962
16:49:00|0.66999
16:49:02|0.66949
16:49:02|0.66949
16:49:03|0.66964
16:49:05|0.66964
16:49:06|0.66945
16:49:07|0.66945
16:49:08|0.66967
16:49:09|0.66999
16:49:10|0.66999
16:49:11|0.66956
16:49:12|0.669
16:49:14|0.669
16:49:14|0.669
16:49:15|0.669
16:49:16|0.6691
16:49:17|0.6691
16:49:19|0.66911
16:49:19|0.66973
16:49:20|0.6692
16:49:21|0.66917
16:49:22|0.66957
16:49:24|0.66982
16:49:25|0.6702
16:49:26|0.67042
16:49:27|0.6696
16:49:28|0.66973
16:49:29|0.66923
16:49:30|0.66923
16:49:31|0.66973
16:49:32|0.66973
16:49:33|0.67007
16:49:34|0.67007
16:49:35|0.67007
16:49:36|0.67007
16:49:37|0.67076
16:49:38|0.67076
16:49:39|0.66832
16:49:40|0.66927
16:49:41|0.66927
16:49:42|0.66927
16:49:43|0.66976
16:49:44|0.66991
16:49:45|0.66977
16:49:46|0.66977
16:49:47|0.66977
16:49:48|0.67
16:49:49|0.66997
16:49:50|0.66965
16:49:51|0.66997
16:49:52|0.66989
16:49:53|0.67025
16:49:54|0.67025
16:49:55|0.67028
16:49:56|0.67028
16:49:57|0.66997
16:49:58|0.66975
16:49:59|0.66975
16:50:01|0.67008
16:50:02|0.6701
16:50:02|0.66976
16:50:04|0.67079
16:50:06|0.67023
16:50:06|0.67023
16:50:07|0.67032
16:50:08|0.67032
16:50:09|0.67032
16:50:10|0.67032
16:50:12|0.67032
16:50:12|0.67053
16:50:13|0.67039
16:50:15|0.67039
16:50:16|0.6706
16:50:16|0.67074
16:50:17|0.67061
16:50:18|0.67064
16:50:20|0.67068
16:50:20|0.67101
16:50:21|0.6713
16:50:23|0.67093
16:50:23|0.67122
16:50:24|0.67123
16:50:25|0.6712
16:50:28|0.6712
16:50:28|0.6712
16:50:30|0.67141
16:50:31|0.67092
16:50:32|0.67072
16:50:34|0.6709
16:50:34|0.67041
16:50:35|0.67067
16:50:36|0.6704
16:50:37|0.67063
16:50:38|0.67008
16:50:39|0.66973
16:50:40|0.66915
16:50:41|0.66913
16:50:43|0.66946
16:50:43|0.66911
16:50:45|0.66911
16:50:45|0.66935
16:50:46|0.66934
16:50:47|0.6692
16:50:49|0.66833
16:50:50|0.66833
16:50:51|0.66833
16:50:52|0.66812
16:50:53|0.66827
16:50:54|0.66833
16:50:54|0.66835
16:50:55|0.66777
16:50:56|0.66757
16:50:58|0.66728
16:50:59|0.66724
16:51:00|0.66724
16:51:02|0.66735
16:51:03|0.66782
16:51:04|0.66773
16:51:06|0.66773
16:51:07|0.66799
16:51:08|0.66799
16:51:08|0.66799
16:51:09|0.66857
16:51:10|0.66857
16:51:12|0.66857
16:51:13|0.6684
16:51:14|0.66871
16:51:15|0.66877
16:51:16|0.66877
16:51:17|0.66872
16:51:18|0.66887
16:51:19|0.66887
16:51:20|0.66887
16:51:21|0.66887
16:51:22|0.66887
16:51:23|0.66845
16:51:24|0.66845
16:51:25|0.66883
16:51:26|0.66906
16:51:27|0.66906
16:51:28|0.66906
16:51:29|0.66872
16:51:30|0.66885
16:51:32|0.66892
16:51:33|0.66906
16:51:33|0.66882
16:51:34|0.66882
16:51:35|0.66882
16:51:36|0.66882
16:51:38|0.66882
16:51:38|0.66882
16:51:40|0.66882
16:51:40|0.66919
16:51:42|0.66919
16:51:43|0.66919
16:51:43|0.66919
16:51:45|0.66914
16:51:46|0.6691
16:51:46|0.6691
16:51:48|0.6691
16:51:49|0.6691
16:51:49|0.6691
16:51:51|0.6691
16:51:52|0.6691
16:51:52|0.66883
16:51:54|0.66861
16:51:55|0.66861
16:51:56|0.66861
16:51:57|0.66847
16:51:58|0.66847
16:51:59|0.66847
16:52:00|0.66847
16:52:01|0.66847
16:52:03|0.66885
16:52:04|0.66878
16:52:04|0.66941
16:52:06|0.66917
16:52:07|0.66907
16:52:08|0.66918
16:52:09|0.66918
16:52:09|0.66907
16:52:11|0.66907
16:52:12|0.66927
16:52:13|0.66961
16:52:14|0.66887
16:52:14|0.66913
16:52:16|0.66913
16:52:16|0.669
16:52:17|0.66927
16:52:19|0.66927
16:52:19|0.66927
16:52:21|0.66927
16:52:22|0.66966
16:52:24|0.66968
16:52:24|0.66973
16:52:25|0.66999
16:52:27|0.66999
16:52:27|0.67
16:52:28|0.67
16:52:30|0.66967
16:52:31|0.66967
16:52:31|0.66913
16:52:32|0.66913
16:52:34|0.66948
16:52:35|0.6696
16:52:35|0.66994
16:52:37|0.66994
16:52:38|0.66994
16:52:38|0.66995
16:52:40|0.66997
16:52:41|0.66997
16:52:41|0.66997
16:52:43|0.67023
16:52:44|0.66998
16:52:44|0.67033
16:52:46|0.67033
16:52:47|0.67038
16:52:48|0.67011
16:52:49|0.67011
16:52:50|0.67011
16:52:51|0.6701
16:52:52|0.66987
16:52:53|0.67011
16:52:54|0.67011
16:52:55|0.67006
16:52:56|0.67006
16:52:57|0.67006
16:52:58|0.66976
16:52:59|0.66976
16:53:00|0.66976
16:53:02|0.66938
16:53:02|0.66955
16:53:03|0.66955
16:53:05|0.66955
16:53:06|0.66955
16:53:07|0.66924
16:53:08|0.66924
16:53:09|0.66912
16:53:10|0.66903
16:53:12|0.669
16:53:13|0.669
16:53:14|0.669
16:53:15|0.669
16:53:15|0.66884
16:53:17|0.66903
16:53:18|0.66872
16:53:19|0.66952
16:53:20|0.6694
16:53:20|0.67011
16:53:22|0.66997
16:53:24|0.6703
16:53:25|0.67038
16:53:26|0.67038
16:53:27|0.67116
16:53:28|0.67116
16:53:28|0.67123
16:53:29|0.67054
16:53:31|0.67088
16:53:31|0.67075
16:53:32|0.67072
16:53:33|0.67009
16:53:35|0.67009
16:53:36|0.67023
16:53:36|0.67008
16:53:37|0.67026
16:53:39|0.67025
16:53:39|0.67026
16:53:40|0.67026
16:53:42|0.6699
16:53:43|0.66965
16:53:43|0.66988
16:53:44|0.66965
16:53:45|0.66917
16:53:47|0.66917
16:53:48|0.66917
16:53:48|0.66967
16:53:50|0.66976
16:53:51|0.67015
16:53:52|0.67007
16:53:53|0.66962
16:53:54|0.66962
16:53:55|0.66951
16:53:56|0.66951
16:53:57|0.66954
16:53:58|0.67004
16:53:59|0.67004
16:54:00|0.67004
16:54:01|0.6696
16:54:02|0.67011
16:54:05|0.67032
16:54:06|0.67117
16:54:07|0.67072
16:54:08|0.67072
16:54:09|0.67079
16:54:10|0.67082
16:54:11|0.67144
16:54:12|0.67108
16:54:14|0.67108
16:54:15|0.6707
16:54:16|0.67136
16:54:17|0.67149
16:54:18|0.67132
16:54:19|0.67181
16:54:20|0.6718
16:54:21|0.67154
16:54:22|0.67077
16:54:23|0.67093
16:54:24|0.67093
16:54:25|0.6706
16:54:26|0.67061
16:54:27|0.67052
16:54:28|0.67083
16:54:29|0.67093
16:54:30|0.67102
16:54:31|0.67092
16:54:32|0.67103
16:54:33|0.67134
16:54:34|0.67106
16:54:35|0.6706
16:54:36|0.6706
16:54:38|0.6706
16:54:38|0.67081
16:54:39|0.67081
16:54:41|0.67025
16:54:41|0.67025
16:54:42|0.67062
16:54:44|0.67023
16:54:45|0.67027
16:54:45|0.67027
16:54:47|0.6701
16:54:48|0.6701
16:54:49|0.67035
16:54:50|0.67035
16:54:51|0.67008
16:54:51|0.67008
16:54:53|0.67008
16:54:54|0.67008
16:54:55|0.67008
16:54:56|0.67008
16:54:56|0.66967
16:54:57|0.6696
16:54:58|0.66959
16:55:00|0.66959
16:55:01|0.66971
16:55:02|0.66966
16:55:03|0.66966
16:55:04|0.66963
16:55:05|0.6696
16:55:05|0.6696
16:55:07|0.66999
16:55:08|0.66987
16:55:09|0.66987
16:55:10|0.66987
16:55:11|0.66954
16:55:13|0.66963
16:55:14|0.66963
16:55:16|0.66963
16:55:16|0.66972
16:55:18|0.66972
16:55:19|0.66932
16:55:20|0.66932
16:55:21|0.66961
16:55:22|0.669
16:55:23|0.6693
16:55:24|0.6693
16:55:25|0.66905
16:55:26|0.66905
16:55:27|0.66905
16:55:28|0.66905
16:55:29|0.66914
16:55:30|0.66922
16:55:31|0.6693
16:55:32|0.66944
16:55:33|0.66967
16:55:34|0.66988
16:55:35|0.66988
16:55:36|0.66988
16:55:37|0.66979
16:55:38|0.66925
16:55:39|0.66931
16:55:40|0.66916
16:55:41|0.66916
16:55:43|0.66916
16:55:43|0.669
16:55:44|0.669
16:55:45|0.66845
16:55:46|0.66667
16:55:48|0.66748
16:55:48|0.66714
16:55:49|0.66751
16:55:51|0.66751
16:55:52|0.66751
16:55:52|0.6671
16:55:53|0.66689
16:55:55|0.6663
16:55:55|0.66751
16:55:56|0.6668
16:55:57|0.66751
16:55:58|0.66751
16:55:59|0.66751
16:56:01|0.66745
16:56:02|0.66752
16:56:03|0.66771
16:56:04|0.66759
16:56:05|0.66808
16:56:07|0.66866
16:56:07|0.66868
16:56:09|0.66855
16:56:10|0.66855
16:56:11|0.66817
16:56:12|0.66841
16:56:13|0.66841
16:56:13|0.66873
16:56:14|0.66873
16:56:15|0.66873
16:56:17|0.66887
16:56:18|0.66883
16:56:19|0.66831
16:56:19|0.6683
16:56:21|0.66781
16:56:22|0.66781
16:56:23|0.66819
16:56:24|0.66749
16:56:26|0.66752
16:56:27|0.66752
16:56:28|0.66789
16:56:29|0.66789
16:56:30|0.66789
16:56:32|0.66803
16:56:33|0.66787
16:56:33|0.66787
16:56:34|0.66787
16:56:35|0.66749
16:56:36|0.66805
16:56:37|0.668
16:56:39|0.66805
16:56:39|0.6685
16:56:40|0.6685
16:56:41|0.6685
16:56:42|0.668
16:56:43|0.66762
16:56:45|0.66785
16:56:45|0.66785
16:56:47|0.66771
16:56:48|0.66785
16:56:48|0.66761
16:56:49|0.66799
16:56:50|0.66799
16:56:51|0.66775
16:56:53|0.66777
16:56:54|0.66777
16:56:54|0.66796
16:56:55|0.6679
16:56:57|0.66624
16:56:58|0.66647
16:56:59|0.66647
16:57:00|0.66644
16:57:01|0.66644
16:57:01|0.66704
16:57:03|0.66689
16:57:03|0.66709
16:57:05|0.66709
16:57:06|0.66709
16:57:08|0.66736
16:57:09|0.66709
16:57:10|0.66713
16:57:12|0.66661
16:57:13|0.66653
16:57:14|0.66654
16:57:15|0.66683
16:57:18|0.66697
16:57:19|0.66717
16:57:19|0.66784
16:57:20|0.66784
16:57:21|0.66784
16:57:22|0.668
16:57:23|0.66787
16:57:25|0.66763
16:57:26|0.66773
16:57:27|0.66781
16:57:28|0.66781
16:57:29|0.66728
16:57:29|0.66767
16:57:30|0.66784
16:57:32|0.66808
16:57:32|0.66837
16:57:33|0.66837
16:57:35|0.66876
16:57:35|0.66896
16:57:37|0.66876
16:57:38|0.66888
16:57:39|0.66857
16:57:40|0.66857
16:57:41|0.66862
16:57:42|0.66862
16:57:43|0.66862
16:57:44|0.66837
16:57:45|0.66837
16:57:46|0.66837
16:57:47|0.66837
16:57:48|0.66837
16:57:49|0.66914
16:57:50|0.66914
16:57:51|0.66919
16:57:52|0.66919
16:57:53|0.66919
16:57:55|0.66953
16:57:55|0.66902
16:57:56|0.66902
16:57:57|0.66936
16:57:59|0.66936
16:57:59|0.6699
16:58:00|0.66986
16:58:01|0.66984
16:58:02|0.6698
16:58:04|0.66998
16:58:04|0.66995
16:58:05|0.67001
16:58:06|0.67001
16:58:07|0.66995
16:58:09|0.66995
16:58:10|0.66986
16:58:10|0.66967
16:58:12|0.66964
16:58:13|0.66921
16:58:15|0.66856
16:58:16|0.66856
16:58:16|0.66881
16:58:18|0.66858
16:58:19|0.66837
16:58:20|0.66837
16:58:21|0.66858
16:58:22|0.66858
16:58:24|0.66837
16:58:25|0.66837
16:58:26|0.66837
16:58:27|0.66816
16:58:28|0.66816
16:58:29|0.66816
16:58:30|0.66816
16:58:30|0.66804
16:58:32|0.66831
16:58:34|0.66802
16:58:34|0.66802
16:58:35|0.66802
16:58:37|0.66802
16:58:37|0.66761
16:58:39|0.66753
16:58:40|0.66753
16:58:40|0.66753
16:58:42|0.66747
16:58:43|0.66746
16:58:44|0.6672
16:58:45|0.66693
16:58:45|0.66693
16:58:46|0.66693
16:58:48|0.66644
16:58:48|0.66658
16:58:50|0.66665
16:58:50|0.66665
16:58:51|0.66613
16:58:52|0.66602
16:58:54|0.66623
16:58:54|0.6656
16:58:56|0.665
16:58:56|0.665
16:58:57|0.66512
16:58:59|0.66512
16:59:00|0.6638
16:59:00|0.66407
16:59:01|0.66478
16:59:02|0.66478
16:59:04|0.66469
16:59:05|0.66485
16:59:05|0.66512
16:59:07|0.66539
16:59:08|0.66539
16:59:08|0.66533
16:59:09|0.66568
16:59:11|0.66561
16:59:12|0.66561
16:59:13|0.66594
16:59:14|0.66589
16:59:14|0.6662
16:59:16|0.6662
16:59:17|0.66568
16:59:18|0.6654
16:59:19|0.6654
16:59:20|0.6656
16:59:21|0.6656
16:59:22|0.66581
16:59:23|0.66581
16:59:24|0.66596
16:59:25|0.66615
16:59:26|0.66604
16:59:27|0.66649
16:59:28|0.66687
16:59:29|0.66722
16:59:30|0.6677
16:59:31|0.66672
16:59:32|0.66687
16:59:33|0.66729
16:59:34|0.66761
16:59:35|0.66795
16:59:36|0.66829
16:59:37|0.66772
16:59:38|0.66716
16:59:39|0.66716
16:59:40|0.66735
16:59:41|0.66735
16:59:42|0.66735
16:59:43|0.66735
16:59:44|0.66735
16:59:45|0.66647
16:59:46|0.66648
16:59:47|0.66687
16:59:48|0.66687
16:59:49|0.66679
16:59:50|0.66679
16:59:51|0.66679
16:59:52|0.66678
16:59:53|0.66678
16:59:55|0.66678
16:59:55|0.6668
16:59:57|0.66707
16:59:57|0.66677
16:59:59|0.66677
16:59:59|0.66717
17:00:00|0.66717
17:00:01|0.667
17:00:03|0.66673
17:00:03|0.66722
17:00:04|0.66713
17:00:06|0.66713
17:00:06|0.66708
17:00:08|0.6671
17:00:09|0.6671
17:00:10|0.66752
17:00:11|0.66743
17:00:13|0.66743
17:00:14|0.66743
17:00:14|0.66755
17:00:16|0.66755
17:00:17|0.66753
17:00:18|0.66747
17:00:18|0.66748
17:00:20|0.66748
17:00:21|0.66722
17:00:22|0.6677
17:00:23|0.6677
17:00:24|0.668
17:00:25|0.66753
17:00:26|0.66735
17:00:28|0.66722
17:00:28|0.66736
17:00:30|0.66778
17:00:30|0.66778
17:00:31|0.66728
17:00:33|0.66722
17:00:34|0.6666
17:00:35|0.66641
17:00:36|0.66658
17:00:37|0.66658
17:00:39|0.66596
17:00:40|0.66568
17:00:40|0.66559
17:00:42|0.66537
17:00:43|0.66537
17:00:44|0.66541
17:00:45|0.66541
17:00:46|0.66541
17:00:47|0.66537
17:00:48|0.66327
17:00:48|0.66374
17:00:51|0.66414
17:00:51|0.66417
17:00:52|0.66448
17:00:54|0.66448
17:00:54|0.66451
17:00:55|0.66455
17:00:57|0.66418
17:00:57|0.66443
17:00:58|0.66374
17:01:00|0.66304
17:01:01|0.66304
17:01:02|0.66363
17:01:03|0.66341
17:01:03|0.66335
17:01:04|0.66362
17:01:06|0.66234
17:01:06|0.6632
17:01:08|0.66274
17:01:09|0.66293
17:01:09|0.66351
17:01:11|0.66393
17:01:11|0.66439
17:01:13|0.6647
17:01:14|0.6658
17:01:14|0.6664
17:01:16|0.66707
17:01:17|0.66725
17:01:18|0.66698
17:01:19|0.66727
17:01:21|0.66696
17:01:22|0.66783
17:01:23|0.66768
17:01:23|0.66796
17:01:25|0.66718
17:01:26|0.6676
17:01:27|0.66748
17:01:28|0.66778
17:01:29|0.66789
17:01:30|0.66846
17:01:31|0.66747
17:01:33|0.66815
17:01:34|0.66876
17:01:36|0.6692
17:01:37|0.66866
17:01:38|0.66827
17:01:39|0.66827
17:01:39|0.6688
17:01:40|0.66915
17:01:42|0.66969
17:01:43|0.66969
17:01:44|0.66965
17:01:45|0.6697
17:01:46|0.67023
17:01:47|0.67023
17:01:48|0.67023
17:01:49|0.6702
17:01:50|0.66986
17:01:51|0.66986
17:01:52|0.66965
17:01:53|0.67029
17:01:54|0.67016
17:01:55|0.67005
17:01:56|0.66953
17:01:57|0.66941
17:01:58|0.66932
17:01:59|0.66942
17:02:00|0.66972
17:02:01|0.66979
17:02:02|0.66979
17:02:03|0.66948
17:02:05|0.66999
17:02:05|0.67119
17:02:06|0.67097
17:02:08|0.67097
17:02:09|0.67122
17:02:10|0.67168
17:02:11|0.67124
17:02:12|0.67169
17:02:13|0.67175
17:02:13|0.67175
17:02:16|0.67153
17:02:17|0.67188
17:02:17|0.67182
17:02:19|0.67218
17:02:20|0.67181
17:02:20|0.67186
17:02:21|0.67154
17:02:23|0.67202
17:02:23|0.67209
17:02:24|0.67216
17:02:25|0.67222
17:02:26|0.67217
17:02:27|0.67251
17:02:28|0.67251
17:02:29|0.67251
17:02:30|0.67251
17:02:32|0.67255
17:02:32|0.67301
17:02:34|0.67327
17:02:36|0.67303
17:02:37|0.67311
17:02:38|0.67319
17:02:40|0.67325
17:02:40|0.67273
17:02:42|0.67262
17:02:43|0.67277
17:02:43|0.6723
17:02:45|0.67285
17:02:46|0.67265
17:02:47|0.67243
17:02:48|0.67321
17:02:49|0.67321
17:02:50|0.67291
17:02:51|0.67289
17:02:52|0.67335
17:02:53|0.67335
17:02:54|0.67311
17:02:55|0.67287
17:02:56|0.67287
17:02:57|0.67336
17:02:58|0.67336
17:02:59|0.67355
17:03:00|0.673
17:03:01|0.67321
17:03:02|0.67321
17:03:04|0.67321
17:03:04|0.6732
17:03:06|0.6731
17:03:06|0.67301
17:03:07|0.67318
17:03:08|0.67323
17:03:09|0.67323
17:03:11|0.67278
17:03:12|0.67299
17:03:12|0.67277
17:03:13|0.67277
17:03:14|0.67201
17:03:15|0.67201
17:03:17|0.67215
17:03:17|0.67215
17:03:18|0.6717
17:03:20|0.6717
17:03:20|0.6717
17:03:22|0.67188
17:03:23|0.67208
17:03:24|0.67178
17:03:25|0.67243
17:03:26|0.67211
17:03:27|0.67114
17:03:28|0.67137
17:03:29|0.67131
17:03:30|0.67131
17:03:31|0.67081
17:03:32|0.67108
17:03:33|0.6705
17:03:34|0.6705
17:03:35|0.67053
17:03:37|0.67053
17:03:38|0.67011
17:03:38|0.67101
17:03:40|0.67101
17:03:40|0.67026
17:03:41|0.67061
17:03:42|0.67066
17:03:44|0.67004
17:03:45|0.66985
17:03:45|0.66985
17:03:47|0.66985
17:03:47|0.67018
17:03:48|0.66991
17:03:50|0.66991
17:03:50|0.66991
17:03:51|0.67011
17:03:52|0.67011
17:03:54|0.67016
17:03:55|0.67016
17:03:56|0.67016
17:03:57|0.67064
17:03:58|0.67061
17:03:58|0.67061
17:04:00|0.67088
17:04:00|0.67117
17:04:02|0.67103
17:04:02|0.67264
17:04:03|0.67269
17:04:05|0.67251
17:04:06|0.67275
17:04:06|0.67274
17:04:07|0.67274
17:04:09|0.67225
17:04:09|0.6723
17:04:10|0.67236
17:04:11|0.67244
17:04:12|0.67246
17:04:13|0.67265
17:04:15|0.67267
17:04:15|0.67267
17:04:17|0.67269
17:04:18|0.67305
17:04:19|0.67251
17:04:20|0.672
17:04:21|0.67146
17:04:22|0.66915
17:04:23|0.66904
17:04:23|0.66924
17:04:25|0.66974
17:04:26|0.66995
17:04:27|0.66995
17:04:28|0.66918
17:04:29|0.66918
17:04:29|0.66901
17:04:30|0.66888
17:04:32|0.66959
17:04:33|0.66959
17:04:34|0.66894
17:04:34|0.66894
17:04:35|0.66894
17:04:38|0.66852
17:04:38|0.66849
17:04:40|0.66849
17:04:40|0.66911
17:04:41|0.66943
17:04:43|0.66943
17:04:43|0.66923
17:04:45|0.66923
17:04:46|0.66923
17:04:47|0.66923
17:04:47|0.66923
17:04:48|0.66894
17:04:50|0.66903
17:04:50|0.66903
17:04:51|0.66906
17:04:53|0.66906
17:04:54|0.66943
17:04:54|0.66967
17:04:56|0.66929
17:04:57|0.66929
17:04:58|0.66926
17:04:58|0.66926
17:05:00|0.66922
17:05:00|0.66874
17:05:02|0.6689
17:05:02|0.66924
17:05:03|0.66991
17:05:05|0.66991
17:05:06|0.66965
17:05:07|0.66995
17:05:08|0.6693
17:05:09|0.6693
17:05:09|0.66953
17:05:11|0.66935
17:05:12|0.66935
17:05:12|0.66928
17:05:14|0.6688
17:05:15|0.6689
17:05:16|0.66895
17:05:17|0.66918
17:05:18|0.66918
17:05:19|0.66938
17:05:20|0.66938
17:05:21|0.67008
17:05:22|0.66926
17:05:23|0.66945
17:05:24|0.66945
17:05:25|0.66969
17:05:27|0.66969
17:05:28|0.66956
17:05:28|0.6693
17:05:29|0.66923
17:05:30|0.66973
17:05:31|0.66902
17:05:32|0.66896
17:05:33|0.66915
17:05:35|0.66915
17:05:35|0.66973
17:05:36|0.66973
17:05:37|0.66954
17:05:38|0.66944
17:05:39|0.66944
17:05:40|0.66952
17:05:41|0.66951
17:05:43|0.66974
17:05:44|0.66974
17:05:44|0.66952
17:05:46|0.66893
17:05:46|0.66917
17:05:48|0.66917
17:05:49|0.66911
17:05:49|0.66911
17:05:51|0.66929
17:05:51|0.66917
17:05:53|0.66944
17:05:54|0.66944
17:05:55|0.66944
17:05:57|0.66959
17:05:59|0.6693
17:05:59|0.66932
17:06:00|0.66974
17:06:02|0.66974
17:06:03|0.67002
17:06:03|0.67033
17:06:04|0.67003
17:06:05|0.67003
17:06:06|0.67007
17:06:07|0.67
17:06:09|0.67
17:06:10|0.67044
17:06:10|0.67027
17:06:12|0.67027
17:06:13|0.6712
17:06:13|0.67155
17:06:14|0.6712
17:06:15|0.67088
17:06:16|0.67079
17:06:17|0.67053
17:06:19|0.67088
17:06:19|0.67088
17:06:20|0.67088
17:06:21|0.67059
17:06:22|0.6704
17:06:24|0.66972
17:06:25|0.66967
17:06:26|0.66967
17:06:26|0.66944
17:06:28|0.66948
17:06:29|0.66948
17:06:30|0.66948
17:06:31|0.66978
17:06:31|0.66978
17:06:33|0.66978
17:06:34|0.66978
17:06:35|0.66958
17:06:35|0.66991
17:06:36|0.66892
17:06:38|0.6696
17:06:39|0.67033
17:06:40|0.67093
17:06:41|0.67114
17:06:42|0.67168
17:06:43|0.67167
17:06:44|0.67167
17:06:46|0.67134
17:06:47|0.67167
17:06:48|0.67167
17:06:49|0.67102
17:06:50|0.67102
17:06:51|0.67103
17:06:52|0.67137
17:06:53|0.67173
17:06:55|0.67173
17:06:55|0.67144
17:06:57|0.67144
17:06:57|0.67161
17:06:59|0.67202
17:07:00|0.67202
17:07:00|0.67173
17:07:01|0.6716
17:07:02|0.6716
17:07:03|0.67163
17:07:04|0.67148
17:07:06|0.67102
17:07:07|0.67102
17:07:08|0.67088
17:07:08|0.67072
17:07:10|0.6705
17:07:10|0.67057
17:07:12|0.67057
17:07:13|0.6704
17:07:14|0.67037
17:07:14|0.67083
17:07:15|0.67083
17:07:16|0.67084
17:07:17|0.67117
17:07:18|0.67122
17:07:19|0.67122
17:07:20|0.67199
17:07:21|0.6712
17:07:22|0.67181
17:07:23|0.67162
17:07:25|0.67162
17:07:26|0.67162
17:07:26|0.6714
17:07:27|0.6714
17:07:29|0.67215
17:07:29|0.67215
17:07:30|0.6723
17:07:31|0.67235
17:07:32|0.67097
17:07:34|0.67097
17:07:34|0.67125
17:07:35|0.67125
17:07:36|0.67174
17:07:37|0.67177
17:07:39|0.67188
17:07:40|0.67145
17:07:41|0.67167
17:07:42|0.67167
17:07:43|0.67174
17:07:44|0.6716
17:07:45|0.67174
17:07:45|0.67167
17:07:48|0.67179
17:07:49|0.67166
17:07:50|0.67137
17:07:51|0.6718
17:07:52|0.6718
17:07:53|0.67162
17:07:54|0.6718
17:07:55|0.67181
17:07:55|0.67181
17:07:57|0.67167
17:07:58|0.67164
17:07:59|0.67164
17:08:00|0.67173
17:08:00|0.67188
17:08:01|0.67181
17:08:03|0.67166
17:08:03|0.67224
17:08:05|0.67224
17:08:06|0.67208
17:08:07|0.67215
17:08:07|0.67215
17:08:09|0.6718
17:08:10|0.6718
17:08:11|0.67201
17:08:12|0.6718
17:08:13|0.6718
17:08:14|0.6718
17:08:15|0.6716
17:08:16|0.67214
17:08:16|0.67211
17:08:18|0.67234
17:08:19|0.67161
17:08:20|0.6704
17:08:21|0.67108
17:08:22|0.67109
17:08:23|0.67109
17:08:25|0.67109
17:08:26|0.6712
17:08:26|0.67049
17:08:28|0.67106
17:08:28|0.67106
17:08:30|0.67106
17:08:31|0.67131
17:08:31|0.67124
17:08:33|0.67151
17:08:33|0.67151
17:08:34|0.67151
17:08:35|0.67144
17:08:37|0.67166
17:08:38|0.6716
17:08:38|0.67194
17:08:39|0.67194
17:08:40|0.67194
17:08:42|0.67194
17:08:42|0.6716
17:08:43|0.6716
17:08:44|0.67176
17:08:45|0.67265
17:08:47|0.67265
17:08:48|0.67266
17:08:49|0.67235
17:08:51|0.67186
17:08:52|0.67165
17:08:52|0.67165
17:08:53|0.67165
17:08:54|0.67165
17:08:55|0.67165
17:08:56|0.67165
17:08:57|0.67151
17:08:58|0.67151
17:08:59|0.67152
17:09:00|0.67196
17:09:01|0.6718
17:09:03|0.67196
17:09:04|0.67196
17:09:04|0.67216
17:09:05|0.6723
17:09:07|0.6723
17:09:07|0.6723
17:09:08|0.67229
17:09:10|0.67236
17:09:11|0.67222
17:09:11|0.67243
17:09:13|0.6728
17:09:14|0.67297
17:09:14|0.67299
17:09:15|0.673
17:09:17|0.67244
17:09:18|0.67244
17:09:19|0.67254
17:09:20|0.67293
17:09:21|0.67257
17:09:22|0.67235
17:09:23|0.67215
17:09:24|0.67166
17:09:25|0.67159
17:09:26|0.67159
17:09:27|0.67174
17:09:28|0.67174
17:09:29|0.67174
17:09:30|0.67174
17:09:31|0.67181
17:09:32|0.67159
17:09:33|0.67244
17:09:34|0.67244
17:09:36|0.67194
17:09:37|0.67202
17:09:38|0.67223
17:09:39|0.67208
17:09:40|0.67208
17:09:40|0.67208
17:09:42|0.67181
17:09:42|0.67181
17:09:43|0.6718
17:09:44|0.67185
17:09:45|0.67202
17:09:47|0.67151
17:09:49|0.67151
17:09:49|0.67151
17:09:51|0.67151
17:09:52|0.67136
17:09:53|0.67136
17:09:54|0.67146
17:09:55|0.67219
17:09:56|0.67219
17:09:57|0.67219
17:09:59|0.67219
17:10:00|0.67219
17:10:00|0.67219
17:10:02|0.67226
17:10:03|0.67227
17:10:04|0.67257
17:10:05|0.67348
17:10:06|0.67284
17:10:07|0.67284
17:10:08|0.67284
17:10:09|0.67284
17:10:10|0.67313
17:10:11|0.67342
17:10:13|0.67352
17:10:13|0.6738
17:10:14|0.67328
17:10:15|0.67307
17:10:16|0.67307
17:10:17|0.6732
17:10:18|0.67284
17:10:20|0.67262
17:10:20|0.67284
17:10:21|0.67284
17:10:23|0.67284
17:10:23|0.67284
17:10:25|0.67284
17:10:26|0.67264
17:10:26|0.67264
17:10:27|0.67264
17:10:28|0.67264
17:10:29|0.67264
17:10:30|0.67264
17:10:32|0.67265
17:10:32|0.67277
17:10:33|0.67334
17:10:34|0.67278
17:10:35|0.67356
17:10:36|0.67391
17:10:37|0.67351
17:10:39|0.67356
17:10:40|0.67343
17:10:40|0.67343
17:10:41|0.67343
17:10:42|0.67344
17:10:43|0.67315
17:10:44|0.67315
17:10:45|0.67291
17:10:46|0.67328
17:10:48|0.67334
17:10:48|0.67362
17:10:50|0.67299
17:10:51|0.67347
17:10:51|0.67362
17:10:52|0.67366
17:10:53|0.67366
17:10:55|0.67366
17:10:56|0.67331
17:10:57|0.67384
17:10:58|0.67411
17:10:59|0.67369
17:11:00|0.67362
17:11:02|0.67321
17:11:03|0.67385
17:11:03|0.67385
17:11:04|0.67383
17:11:06|0.67327
17:11:06|0.67327
17:11:07|0.67328
17:11:08|0.67341
17:11:09|0.67355
17:11:11|0.67328
17:11:11|0.67356
17:11:12|0.67365
17:11:13|0.67365
17:11:14|0.6737
17:11:15|0.67348
17:11:17|0.67357
17:11:18|0.67364
17:11:18|0.67364
17:11:19|0.67386
17:11:20|0.67411
17:11:21|0.67409
17:11:23|0.67369
17:11:24|0.67391
17:11:26|0.67422
17:11:26|0.67425
17:11:27|0.67439
17:11:28|0.67439
17:11:29|0.67439
17:11:30|0.67439
17:11:31|0.67439
17:11:32|0.67418
17:11:33|0.67418
17:11:34|0.67421
17:11:36|0.67421
17:11:36|0.67421
17:11:37|0.67373
17:11:38|0.67373
17:11:39|0.67349
17:11:40|0.67356
17:11:41|0.67369
17:11:43|0.67336
17:11:43|0.67342
17:11:44|0.67374
17:11:46|0.67364
17:11:46|0.67364
17:11:48|0.67364
17:11:48|0.67364
17:11:50|0.67377
17:11:52|0.67377
17:11:53|0.67364
17:11:54|0.67364
17:11:55|0.67364
17:11:56|0.67364
17:11:57|0.67364
17:11:59|0.67368
17:11:59|0.67368
17:12:00|0.67364
17:12:02|0.67364
17:12:02|0.67364
17:12:03|0.67384
17:12:05|0.6738
17:12:06|0.67405
17:12:07|0.67419
17:12:07|0.67426
17:12:08|0.67427
17:12:09|0.67433
17:12:11|0.67433
17:12:12|0.67395
17:12:12|0.67433
17:12:13|0.67433
17:12:14|0.67427
17:12:15|0.67427
17:12:16|0.67461
17:12:17|0.67454
17:12:18|0.6744
17:12:19|0.67446
17:12:20|0.67446
17:12:22|0.67392
17:12:23|0.67444
17:12:23|0.67444
17:12:24|0.67393
17:12:25|0.67388
17:12:26|0.67447
17:12:27|0.67444
17:12:28|0.67418
17:12:29|0.67404
17:12:30|0.67404
17:12:31|0.67404
17:12:32|0.67382
17:12:33|0.67419
17:12:34|0.67419
17:12:35|0.67419
17:12:36|0.67419
17:12:38|0.67419
17:12:39|0.67408
17:12:40|0.6743
17:12:41|0.67518
17:12:42|0.67482
17:12:43|0.67453
17:12:45|0.67551
17:12:45|0.67488
17:12:46|0.6755
17:12:47|0.6755
17:12:48|0.67495
17:12:49|0.67495
17:12:50|0.67496
17:12:52|0.67495
17:12:54|0.67474
17:12:55|0.67474
17:12:55|0.67455
17:12:56|0.67455
17:12:57|0.67401
17:12:59|0.67418
17:13:00|0.67418
17:13:00|0.67414
17:13:02|0.67403
17:13:03|0.67378
17:13:04|0.67378
17:13:05|0.67418
17:13:06|0.67418
17:13:07|0.67418
17:13:08|0.674
17:13:09|0.67424
17:13:10|0.67411
17:13:11|0.674
17:13:12|0.674
17:13:13|0.67404
17:13:14|0.67384
17:13:15|0.67384
17:13:16|0.67393
17:13:17|0.67418
17:13:18|0.67416
17:13:19|0.67417
17:13:20|0.67417
17:13:21|0.67417
17:13:22|0.67417
17:13:23|0.67404
17:13:24|0.67398
17:13:25|0.67401
17:13:26|0.67401
17:13:27|0.67401
17:13:28|0.67401
17:13:29|0.67391
17:13:30|0.67391
17:13:31|0.67391
17:13:32|0.67395
17:13:33|0.67395
17:13:34|0.67395
17:13:35|0.67395
17:13:36|0.67425
17:13:37|0.67425
17:13:38|0.67425
17:13:39|0.67492
17:13:40|0.67492
17:13:41|0.67446
17:13:42|0.67411
17:13:43|0.67442
17:13:44|0.67442
17:13:45|0.67472
17:13:46|0.67472
17:13:47|0.67472
17:13:48|0.67398
17:13:49|0.67398
17:13:50|0.67472
17:13:51|0.67419
17:13:53|0.67438
17:13:55|0.67421
17:13:55|0.67439
17:13:57|0.67439
17:13:58|0.67439
17:13:59|0.67439
17:14:00|0.67467
17:14:00|0.67467
17:14:02|0.67467
17:14:02|0.67467
17:14:04|0.6748
17:14:05|0.67513
17:14:06|0.67504
17:14:06|0.67518
17:14:08|0.67511
17:14:08|0.67511
17:14:09|0.67553
17:14:10|0.67554
17:14:12|0.67554
17:14:13|0.67554
17:14:13|0.67554
17:14:15|0.67539
17:14:15|0.67539
17:14:16|0.67538
17:14:17|0.67527
17:14:18|0.67526
17:14:20|0.67512
17:14:20|0.67518
17:14:21|0.67518
17:14:22|0.67518
17:14:24|0.67564
17:14:24|0.67564
17:14:25|0.67564
17:14:26|0.67564
17:14:27|0.67564
17:14:28|0.67564
17:14:29|0.67538
17:14:30|0.67538
17:14:32|0.67558
17:14:32|0.67532
17:14:34|0.67564
17:14:34|0.67544
17:14:35|0.67518
17:14:36|0.67518
17:14:37|0.67518
17:14:38|0.67512
17:14:39|0.67512
17:14:41|0.67524
17:14:41|0.67524
17:14:42|0.67524
17:14:43|0.67525
17:14:44|0.67552
17:14:45|0.67552
17:14:46|0.67552
17:14:48|0.6754
17:14:49|0.67587
17:14:50|0.67581
17:14:51|0.67567
17:14:51|0.67553
17:14:53|0.67566
17:14:54|0.67573
17:14:55|0.67573
17:14:56|0.67573
17:14:57|0.67553
17:14:59|0.67571
17:14:59|0.67584
17:15:00|0.67584
17:15:01|0.67584
17:15:03|0.67587
17:15:04|0.67581
17:15:05|0.67599
17:15:06|0.67599
17:15:08|0.67596
17:15:08|0.67533
17:15:10|0.67521
17:15:11|0.67525
17:15:13|0.67566
17:15:14|0.67639
17:15:15|0.67609
17:15:15|0.6759
17:15:16|0.67518
17:15:17|0.67518
17:15:19|0.67562
17:15:19|0.67542
17:15:21|0.67552
17:15:22|0.67518
17:15:23|0.67518
17:15:23|0.67529
17:15:25|0.67518
17:15:25|0.67518
17:15:26|0.67518
17:15:28|0.67518
17:15:29|0.67518
17:15:29|0.67538
17:15:31|0.67538
17:15:32|0.67538
17:15:33|0.67538
17:15:34|0.67497
17:15:35|0.67497
17:15:36|0.67454
17:15:37|0.67454
17:15:39|0.67432
17:15:40|0.67432
17:15:40|0.67432
17:15:42|0.67413
17:15:43|0.67414
17:15:45|0.67401
17:15:45|0.67401
17:15:46|0.67416
17:15:47|0.67417
17:15:49|0.674
17:15:49|0.67403
17:15:51|0.67403
17:15:52|0.67417
17:15:52|0.67417
17:15:54|0.67431
17:15:55|0.67436
17:15:56|0.67439
17:15:57|0.67454
17:15:58|0.67471
17:15:59|0.67499
17:16:00|0.67499
17:16:01|0.67499
17:16:02|0.67469
17:16:03|0.67469
17:16:04|0.67469
17:16:05|0.67469
17:16:06|0.67469
17:16:07|0.67476
17:16:08|0.67446
17:16:10|0.67451
17:16:11|0.67446
17:16:12|0.67434
17:16:13|0.67507
17:16:13|0.67507
17:16:14|0.67507
17:16:15|0.67551
17:16:16|0.67547
17:16:17|0.6758
17:16:19|0.67605
17:16:19|0.67612
17:16:21|0.67612
17:16:22|0.67641
17:16:23|0.67612
17:16:24|0.67614
17:16:25|0.67615
17:16:27|0.67603
17:16:28|0.67599
17:16:29|0.67564
17:16:30|0.67542
17:16:31|0.6748
17:16:32|0.67501
17:16:33|0.6748
17:16:33|0.67491
17:16:35|0.67514
17:16:36|0.67515
17:16:36|0.6753
17:16:38|0.6753
17:16:38|0.67595
17:16:39|0.67595
17:16:40|0.67595
17:16:41|0.67599
17:16:43|0.67599
17:16:44|0.67938
17:16:45|0.6795
17:16:46|0.67972
17:16:47|0.67986
17:16:48|0.67958
17:16:49|0.67921
17:16:50|0.67909
17:16:51|0.67831
17:16:52|0.67844
17:16:53|0.67754
17:16:54|0.67874
17:16:55|0.67831
17:16:56|0.67853
17:16:57|0.67856
17:16:58|0.67874
17:16:59|0.67882
17:17:00|0.67909
17:17:01|0.67909
17:17:02|0.67909
17:17:03|0.67892
17:17:04|0.67888
17:17:05|0.67866
17:17:06|0.67888
17:17:07|0.67888
17:17:08|0.67888
17:17:09|0.67895
17:17:10|0.67909
17:17:11|0.67895
17:17:12|0.67914
17:17:13|0.67937
17:17:14|0.67918
17:17:15|0.67957
17:17:17|0.6795
17:17:17|0.6795
17:17:18|0.67948
17:17:20|0.67967
17:17:21|0.67967
17:17:22|0.67963
17:17:23|0.67984
17:17:24|0.67983
17:17:25|0.679
17:17:26|0.679
17:17:27|0.679
17:17:28|0.679
17:17:29|0.679
17:17:30|0.67895
17:17:31|0.6786
17:17:33|0.6786
17:17:34|0.67852
17:17:34|0.67852
17:17:36|0.67883
17:17:37|0.67883
17:17:38|0.67883
17:17:39|0.6781
17:17:40|0.67838
17:17:40|0.67773
17:17:42|0.67773
17:17:43|0.67782
17:17:44|0.67766
17:17:45|0.6773
17:17:46|0.6773
17:17:47|0.67754
17:17:49|0.67733
17:17:49|0.67703
17:17:51|0.67704
17:17:51|0.67704
17:17:53|0.67701
17:17:54|0.67701
17:17:54|0.67691
17:17:56|0.67701
17:17:57|0.67677
17:17:59|0.6766
17:17:59|0.67685
17:18:00|0.67685
17:18:02|0.67685
17:18:02|0.67695
17:18:03|0.6772
17:18:05|0.67741
17:18:05|0.67741
17:18:06|0.6773
17:18:07|0.67754
17:18:09|0.67754
17:18:09|0.67761
17:18:10|0.6779
17:18:11|0.67762
17:18:12|0.6774
17:18:13|0.6774
17:18:14|0.67726
17:18:16|0.67789
17:18:16|0.6778
17:18:17|0.67829
17:18:18|0.67829
17:18:19|0.67846
17:18:21|0.67789
17:18:22|0.67789
17:18:23|0.67773
17:18:25|0.67789
17:18:26|0.67789
17:18:27|0.67789
17:18:28|0.67768
17:18:29|0.67768
17:18:31|0.67755
17:18:32|0.6774
17:18:32|0.6774
17:18:33|0.67734
17:18:34|0.67734
17:18:36|0.67755
17:18:37|0.67755
17:18:37|0.67765
17:18:38|0.67762
17:18:40|0.67761
17:18:41|0.67761
17:18:41|0.67761
17:18:43|0.67761
17:18:44|0.67765
17:18:45|0.67765
17:18:46|0.67765
17:18:47|0.67765
17:18:48|0.67765
17:18:49|0.67789
17:18:50|0.67789
17:18:51|0.6779
17:18:52|0.6779
17:18:53|0.6779
17:18:54|0.6781
17:18:55|0.67803
17:18:56|0.67803
17:18:57|0.67761
17:18:58|0.67761
17:18:59|0.67761
17:19:00|0.67793
17:19:01|0.67804
17:19:02|0.67804
17:19:03|0.67804
17:19:04|0.67793
17:19:05|0.67789
17:19:06|0.67712
17:19:07|0.67712
17:19:08|0.67712
17:19:09|0.67778
17:19:10|0.67713
17:19:11|0.67712
17:19:12|0.67684
17:19:13|0.67663
17:19:14|0.67663
17:19:15|0.67706
17:19:16|0.67698
17:19:17|0.67682
17:19:18|0.67682
17:19:19|0.67684
17:19:20|0.67684
17:19:21|0.67684
17:19:22|0.67663
17:19:24|0.67607
17:19:25|0.67607
17:19:25|0.67611
17:19:27|0.67611
17:19:27|0.67611
17:19:29|0.67611
17:19:30|0.67584
17:19:30|0.67564
17:19:32|0.67564
17:19:32|0.67564
17:19:34|0.67586
17:19:34|0.67601
17:19:36|0.67608
17:19:36|0.67622
17:19:37|0.67622
17:19:39|0.67622
17:19:39|0.67636
17:19:40|0.67636
17:19:42|0.67636
17:19:43|0.67636
17:19:44|0.67636
17:19:45|0.676
17:19:46|0.67593
17:19:47|0.67593
17:19:48|0.67596
17:19:49|0.67596
17:19:51|0.67596
17:19:51|0.67596
17:19:52|0.67591
17:19:54|0.67591
17:19:54|0.67607
17:19:56|0.67607
17:19:56|0.67618
17:19:58|0.67618
17:19:59|0.67618
17:19:59|0.67618
17:20:00|0.67618
17:20:03|0.67618
17:20:03|0.67618
17:20:05|0.67618
17:20:05|0.67628
17:20:06|0.67621
17:20:08|0.67607
17:20:09|0.67572
17:20:10|0.67537
17:20:11|0.67537
17:20:12|0.6753
17:20:13|0.67488
17:20:14|0.67572
17:20:15|0.67572
17:20:16|0.67587
17:20:17|0.67595
17:20:18|0.67578
17:20:19|0.67578
17:20:20|0.67578
17:20:21|0.67574
17:20:22|0.67574
17:20:23|0.67551
17:20:25|0.67523
17:20:25|0.67509
17:20:26|0.675
17:20:28|0.67504
17:20:29|0.67431
17:20:30|0.67432
17:20:32|0.67432
17:20:33|0.67419
17:20:34|0.6743
17:20:35|0.6741
17:20:36|0.6741
17:20:37|0.67426
17:20:38|0.67432
17:20:39|0.67485
17:20:40|0.67468
17:20:41|0.67467
17:20:43|0.67467
17:20:44|0.67471
17:20:45|0.67485
17:20:46|0.67453
17:20:47|0.67453
17:20:48|0.67453
17:20:49|0.67446
17:20:50|0.6745
17:20:51|0.67472
17:20:53|0.67447
17:20:53|0.6744
17:20:55|0.6744
17:20:56|0.67401
17:20:57|0.67401
17:20:57|0.67489
17:20:58|0.67472
17:20:59|0.67454
17:21:01|0.67448
17:21:03|0.67448
17:21:04|0.67437
17:21:05|0.67437
17:21:06|0.67439
17:21:07|0.67489
17:21:08|0.67458
17:21:09|0.67458
17:21:10|0.6748
17:21:11|0.67458
17:21:13|0.67496
17:21:15|0.67489
17:21:16|0.6747
17:21:17|0.67453
17:21:18|0.67412
17:21:19|0.67391
17:21:20|0.67391
17:21:21|0.6737
17:21:22|0.6737
17:21:23|0.6737
17:21:24|0.67386
17:21:25|0.67386
17:21:27|0.67376
17:21:28|0.6735
17:21:28|0.67303
17:21:29|0.67303
17:21:31|0.67301
17:21:31|0.67304
17:21:32|0.67304
17:21:33|0.67304
17:21:34|0.67338
17:21:35|0.6736
17:21:37|0.67353
17:21:38|0.67388
17:21:38|0.67374
17:21:39|0.67374
17:21:41|0.67374
17:21:41|0.67374
17:21:42|0.67352
17:21:43|0.67344
17:21:44|0.67338
17:21:45|0.67341
17:21:46|0.67341
17:21:47|0.67367
17:21:48|0.67324
17:21:49|0.67324
17:21:50|0.67303
17:21:51|0.67271
17:21:52|0.67275
17:21:53|0.67282
17:21:55|0.67282
17:21:56|0.67282
17:21:56|0.67301
17:21:58|0.67271
17:22:00|0.67332
17:22:02|0.67332
17:22:02|0.67332
17:22:04|0.67332
17:22:05|0.67315
17:22:05|0.67315
17:22:06|0.67315
17:22:07|0.67289
17:22:08|0.67289
17:22:10|0.67289
17:22:11|0.67261
17:22:11|0.67266
17:22:13|0.67219
17:22:14|0.67198
17:22:15|0.67198
17:22:15|0.67106
17:22:17|0.67209
17:22:18|0.67209
17:22:19|0.67247
17:22:20|0.67223
17:22:21|0.67223
17:22:22|0.67223
17:22:22|0.67227
17:22:24|0.67216
17:22:25|0.67188
17:22:26|0.67188
17:22:27|0.67199
17:22:28|0.6716
17:22:29|0.67136
17:22:30|0.67125
17:22:31|0.67146
17:22:32|0.67122
17:22:32|0.67177
17:22:34|0.67164
17:22:35|0.67164
17:22:36|0.67199
17:22:37|0.6713
17:22:38|0.67143
17:22:39|0.67143
17:22:40|0.67055
17:22:41|0.67055
17:22:42|0.67114
17:22:43|0.67054
17:22:44|0.67067
17:22:45|0.67067
17:22:46|0.67078
17:22:47|0.67078
17:22:48|0.67075
17:22:49|0.6712
17:22:50|0.67103
17:22:51|0.6711
17:22:52|0.67103
17:22:53|0.67085
17:22:54|0.67085
17:22:55|0.67085
17:22:56|0.67085
17:22:57|0.67085
17:22:58|0.67089
17:22:59|0.67152
17:23:00|0.67159
17:23:01|0.671
17:23:02|0.671
17:23:03|0.67167
17:23:04|0.6718
17:23:05|0.67085
17:23:06|0.67085
17:23:08|0.67106
17:23:09|0.67117
17:23:11|0.67141
17:23:12|0.67093
17:23:12|0.67093
17:23:13|0.67093
17:23:15|0.67096
17:23:16|0.67103
17:23:17|0.67093
17:23:17|0.67071
17:23:19|0.67064
17:23:20|0.67082
17:23:21|0.6711
17:23:21|0.6711
17:23:23|0.67059
17:23:23|0.6703
17:23:25|0.67029
17:23:25|0.67047
17:23:26|0.67
17:23:28|0.67
17:23:28|0.67
17:23:29|0.67
17:23:30|0.67
17:23:31|0.67019
17:23:32|0.67
17:23:33|0.67
17:23:34|0.67
17:23:36|0.66995
17:23:36|0.66925
17:23:38|0.66925
17:23:39|0.66928
17:23:39|0.66928
17:23:41|0.66928
17:23:42|0.66932
17:23:43|0.66931
17:23:44|0.66931
17:23:45|0.66942
17:23:46|0.66925
17:23:47|0.66949
17:23:47|0.66925
17:23:48|0.66917
17:23:50|0.66907
17:23:50|0.66907
17:23:52|0.66895
17:23:53|0.66891
17:23:54|0.66891
17:23:55|0.66891
17:23:56|0.6687
17:23:57|0.6687
17:23:58|0.6691
17:23:59|0.6691
17:24:01|0.6691
17:24:01|0.6691
17:24:03|0.66882
17:24:04|0.66889
17:24:05|0.66834
17:24:07|0.66847
17:24:07|0.66864
17:24:09|0.66864
17:24:09|0.66841
17:24:10|0.66851
17:24:12|0.66852
17:24:12|0.66847
17:24:13|0.66833
17:24:15|0.66802
17:24:15|0.66879
17:24:17|0.66848
17:24:18|0.6677
17:24:19|0.66847
17:24:19|0.66808
17:24:21|0.66848
17:24:21|0.66836
17:24:22|0.66836
17:24:24|0.66836
17:24:24|0.66812
17:24:25|0.66812
17:24:27|0.66826
17:24:27|0.66764
17:24:29|0.66765
17:24:30|0.66773
17:24:31|0.66728
17:24:32|0.66721
17:24:33|0.66559
17:24:33|0.66559
17:24:34|0.66607
17:24:35|0.66567
17:24:37|0.66573
17:24:38|0.66489
17:24:38|0.66492
17:24:39|0.66479
17:24:40|0.66443
17:24:41|0.66472
17:24:42|0.66458
17:24:43|0.66464
17:24:45|0.66402
17:24:46|0.66388
17:24:47|0.66457
17:24:47|0.66457
17:24:49|0.66416
17:24:49|0.66478
17:24:51|0.66578
17:24:51|0.66505
17:24:52|0.66486
17:24:54|0.6651
17:24:54|0.6651
17:24:55|0.66393
17:24:56|0.66358
17:24:57|0.66317
17:24:58|0.66301
17:24:59|0.66333
17:25:00|0.66386
17:25:02|0.66376
17:25:04|0.66362
17:25:05|0.66232
17:25:06|0.66221
17:25:08|0.66183
17:25:08|0.66189
17:25:10|0.66278
17:25:10|0.66277
17:25:11|0.66374
17:25:13|0.66443
17:25:14|0.6658
17:25:15|0.66599
17:25:16|0.66581
17:25:17|0.66581
17:25:18|0.66627
17:25:19|0.66744
17:25:20|0.66739
17:25:21|0.66815
17:25:22|0.66674
17:25:23|0.6682
17:25:24|0.66745
17:25:25|0.6674
17:25:26|0.66725
17:25:27|0.66761
17:25:28|0.66767
17:25:29|0.66761
17:25:30|0.66761
17:25:31|0.66788
17:25:32|0.66789
17:25:33|0.66748
17:25:34|0.66748
17:25:35|0.66748
17:25:36|0.66863
17:25:37|0.66887
17:25:38|0.66876
17:25:39|0.66862
17:25:40|0.66894
17:25:41|0.66893
17:25:42|0.66893
17:25:44|0.66893
17:25:45|0.66866
17:25:46|0.66919
17:25:46|0.66919
17:25:47|0.66849
17:25:48|0.66873
17:25:49|0.66873
17:25:50|0.66873
17:25:51|0.66858
17:25:52|0.66835
17:25:53|0.669
17:25:55|0.66865
17:25:55|0.66879
17:25:56|0.66929
17:25:57|0.66904
17:25:58|0.66922
17:25:59|0.66998
17:26:00|0.6695
17:26:02|0.66957
17:26:03|0.67013
17:26:05|0.67027
17:26:06|0.67075
17:26:07|0.67069
17:26:07|0.67041
17:26:09|0.67068
17:26:09|0.6709
17:26:10|0.67097
17:26:13|0.67125
17:26:13|0.67143
17:26:15|0.67132
17:26:16|0.67098
17:26:16|0.67116
17:26:18|0.67096
17:26:19|0.67139
17:26:19|0.67109
17:26:21|0.6715
17:26:22|0.67152
17:26:22|0.67113
17:26:24|0.67131
17:26:26|0.67073
17:26:27|0.67125
17:26:28|0.67103
17:26:29|0.67103
17:26:30|0.6704
17:26:31|0.67033
17:26:32|0.67018
17:26:33|0.67054
17:26:33|0.66976
17:26:34|0.66976
17:26:36|0.66976
17:26:37|0.66967
17:26:39|0.66992
17:26:39|0.66992
17:26:40|0.66992
17:26:42|0.66929
17:26:42|0.66935
17:26:43|0.669
17:26:45|0.66915
17:26:45|0.66879
17:26:46|0.66879
17:26:47|0.66879
17:26:48|0.66858
17:26:49|0.66878
17:26:51|0.66836
17:26:51|0.66851
17:26:52|0.66818
17:26:53|0.66859
17:26:54|0.66841
17:26:55|0.66815
17:26:56|0.66795
17:26:57|0.66817
17:26:59|0.66802
17:26:59|0.6688
17:27:01|0.6688
17:27:02|0.6688
17:27:03|0.66838
17:27:03|0.66816
17:27:06|0.66851
17:27:06|0.66851
17:27:07|0.66943
17:27:08|0.66943
17:27:09|0.67006
17:27:10|0.67008
17:27:11|0.66992
17:27:12|0.67041
17:27:13|0.67054
17:27:14|0.67035
17:27:15|0.67035
17:27:16|0.67033
17:27:18|0.67047
17:27:18|0.66984
17:27:20|0.67006
17:27:21|0.67027
17:27:22|0.67075
17:27:22|0.67075
17:27:24|0.67053
17:27:24|0.67053
17:27:25|0.67053
17:27:26|0.67095
17:27:27|0.67095
17:27:29|0.67095
17:27:30|0.67095
17:27:30|0.67116
17:27:32|0.67116
17:27:32|0.67116
17:27:34|0.67113
17:27:35|0.67078
17:27:36|0.67032
17:27:37|0.66992
17:27:38|0.67018
17:27:38|0.67065
17:27:40|0.67088
17:27:40|0.67088
17:27:41|0.67088
17:27:42|0.67088
17:27:44|0.67088
17:27:45|0.67116
17:27:46|0.67062
17:27:46|0.67108
17:27:48|0.672
17:27:49|0.67137
17:27:51|0.67137
17:27:52|0.67137
17:27:52|0.6717
17:27:53|0.67159
17:27:54|0.67159
17:27:55|0.67181
17:27:56|0.67181
17:27:57|0.67177
17:27:59|0.67169
17:27:59|0.67169
17:28:01|0.67152
17:28:02|0.67177
17:28:03|0.6719
17:28:04|0.67189
17:28:05|0.67197
17:28:06|0.67195
17:28:07|0.67214
17:28:08|0.67127
17:28:09|0.67153
17:28:10|0.67149
17:28:11|0.67113
17:28:13|0.67155
17:28:14|0.67114
17:28:15|0.67226
17:28:16|0.6725
17:28:17|0.67257
17:28:17|0.67194
17:28:18|0.67197
17:28:19|0.67146
17:28:20|0.67142
17:28:22|0.67142
17:28:22|0.67191
17:28:23|0.67191
17:28:25|0.67205
17:28:26|0.67205
17:28:27|0.67205
17:28:28|0.67205
17:28:29|0.67198
17:28:29|0.67198
17:28:31|0.67226
17:28:32|0.67226
17:28:34|0.67219
17:28:34|0.67219
17:28:35|0.67174
17:28:36|0.67174
17:28:37|0.67212
17:28:38|0.67212
17:28:40|0.67204
17:28:41|0.67204
17:28:42|0.67205
17:28:43|0.67205
17:28:43|0.67204
17:28:44|0.67239
17:28:46|0.67239
17:28:47|0.67239
17:28:48|0.6723
17:28:49|0.67262
17:28:50|0.67247
17:28:50|0.67247
17:28:53|0.67247
17:28:54|0.67247
17:28:55|0.67247
17:28:56|0.67268
17:28:57|0.67268
17:28:58|0.67239
17:28:59|0.67239
17:29:00|0.67261
17:29:01|0.6725
17:29:02|0.67239
17:29:03|0.67226
17:29:04|0.67201
17:29:06|0.67212
17:29:07|0.67212
17:29:08|0.67212
17:29:09|0.67247
17:29:10|0.67205
17:29:11|0.67205
17:29:12|0.67205
17:29:13|0.67246
17:29:14|0.6724
17:29:15|0.6724
17:29:16|0.67222
17:29:17|0.67222
17:29:18|0.67212
17:29:20|0.67216
17:29:21|0.67216
17:29:22|0.6727
17:29:23|0.67267
17:29:24|0.67243
17:29:26|0.67247
17:29:26|0.67247
17:29:27|0.67254
17:29:29|0.67223
17:29:29|0.67254
17:29:30|0.67254
17:29:32|0.67238
17:29:33|0.67267
17:29:34|0.67267
17:29:35|0.67254
17:29:35|0.67254
17:29:36|0.67258
17:29:37|0.67258
17:29:38|0.67239
17:29:39|0.67239
17:29:40|0.67239
17:29:42|0.67222
17:29:43|0.67158
17:29:44|0.67158
17:29:44|0.6716
17:29:45|0.6716
17:29:47|0.6716
17:29:48|0.6716
17:29:49|0.67135
17:29:49|0.671
17:29:50|0.671
17:29:51|0.671
17:29:52|0.67095
17:29:53|0.67092
17:29:54|0.67093
17:29:55|0.67097
17:29:56|0.671
17:29:57|0.671
17:29:59|0.671
17:30:00|0.671
17:30:00|0.6706
17:30:01|0.6706
17:30:03|0.671
17:30:04|0.67136
17:30:05|0.67102
17:30:05|0.6715
17:30:08|0.67188
17:30:08|0.67215
17:30:09|0.67215
17:30:11|0.67219
17:30:12|0.67264
17:30:13|0.67232
17:30:14|0.67218
17:30:15|0.67218
17:30:16|0.67179
17:30:17|0.67218
17:30:18|0.67195
17:30:19|0.67246
17:30:20|0.67262
17:30:21|0.67232
17:30:22|0.67232
17:30:23|0.67246
17:30:24|0.67267
17:30:25|0.67267
17:30:26|0.67267
17:30:27|0.67267
17:30:28|0.67267
17:30:29|0.67279
17:30:30|0.67279
17:30:31|0.67329
17:30:32|0.67312
17:30:33|0.67312
17:30:34|0.67329
17:30:35|0.6733
17:30:36|0.67331
17:30:38|0.67351
17:30:38|0.67358
17:30:39|0.67393
17:30:41|0.67359
17:30:42|0.67405
17:30:42|0.67421
17:30:43|0.67421
17:30:44|0.67402
17:30:45|0.6738
17:30:47|0.67416
17:30:47|0.67422
17:30:48|0.6743
17:30:50|0.67428
17:30:51|0.67428
17:30:51|0.67408
17:30:52|0.67428
17:30:53|0.67393
17:30:54|0.67401
17:30:56|0.67436
17:30:57|0.67404
17:30:57|0.67422
17:30:58|0.67422
17:30:59|0.67422
17:31:00|0.67422
17:31:01|0.67415
17:31:03|0.67415
17:31:03|0.67408
17:31:05|0.67414
17:31:05|0.67414
17:31:06|0.67381
17:31:07|0.67406
17:31:09|0.674
17:31:09|0.67427
17:31:11|0.67409
17:31:12|0.67409
17:31:13|0.6743
17:31:15|0.6745
17:31:16|0.67408
17:31:17|0.67425
17:31:18|0.6747
17:31:18|0.67459
17:31:20|0.67459
17:31:22|0.67459
17:31:22|0.67437
17:31:24|0.6748
17:31:24|0.67481
17:31:25|0.6748
17:31:27|0.67513
17:31:28|0.67512
17:31:28|0.67556
17:31:30|0.67556
17:31:30|0.67556
17:31:31|0.6754
17:31:32|0.67539
17:31:33|0.67559
17:31:35|0.67579
17:31:35|0.67543
17:31:36|0.67554
17:31:38|0.67558
17:31:38|0.67555
17:31:40|0.67592
17:31:40|0.67534
17:31:41|0.6754
17:31:43|0.67561
17:31:44|0.67589
17:31:44|0.6759
17:31:46|0.67596
17:31:47|0.67596
17:31:48|0.67617
17:31:49|0.67608
17:31:50|0.67608
17:31:51|0.6764
17:31:52|0.6764
17:31:54|0.67638
17:31:54|0.67638
17:31:55|0.67663
17:31:56|0.67652
17:31:57|0.67631
17:31:58|0.67631
17:32:00|0.67618
17:32:00|0.67672
17:32:01|0.67639
17:32:02|0.67618
17:32:04|0.67611
17:32:04|0.67618
17:32:05|0.676
17:32:06|0.67652
17:32:08|0.67581
17:32:08|0.67576
17:32:10|0.67576
17:32:12|0.67583
17:32:13|0.67595
17:32:13|0.6756
17:32:15|0.67584
17:32:15|0.67584
17:32:16|0.6759
17:32:18|0.67564
17:32:19|0.67476
17:32:20|0.67517
17:32:21|0.67517
17:32:22|0.67492
17:32:23|0.67492
17:32:24|0.67509
17:32:25|0.6746
17:32:26|0.67459
17:32:27|0.6745
17:32:28|0.6745
17:32:29|0.6745
17:32:30|0.67447
17:32:31|0.67449
17:32:32|0.67446
17:32:33|0.67446
17:32:34|0.67484
17:32:35|0.67463
17:32:36|0.67463
17:32:37|0.67484
17:32:38|0.67435
17:32:40|0.67405
17:32:40|0.67405
17:32:42|0.67405
17:32:43|0.67405
17:32:43|0.67373
17:32:44|0.67361
17:32:46|0.67359
17:32:46|0.67359
17:32:47|0.67359
17:32:49|0.67358
17:32:49|0.67352
17:32:51|0.67362
17:32:52|0.67351
17:32:53|0.67351
17:32:54|0.67351
17:32:54|0.67351
17:32:55|0.67333
17:32:57|0.67333
17:32:57|0.67333
17:32:59|0.67333
17:33:00|0.67333
17:33:01|0.67333
17:33:02|0.67353
17:33:03|0.67371
17:33:03|0.674
17:33:05|0.6745
17:33:05|0.67399
17:33:07|0.67399
17:33:08|0.6742
17:33:08|0.6742
17:33:11|0.6742
17:33:11|0.67436
17:33:13|0.67436
17:33:13|0.67436
17:33:15|0.67442
17:33:16|0.67442
17:33:17|0.6744
17:33:18|0.6744
17:33:20|0.67449
17:33:21|0.6742
17:33:22|0.67397
17:33:22|0.67484
17:33:24|0.67449
17:33:25|0.67502
17:33:26|0.67539
17:33:27|0.6747
17:33:28|0.67466
17:33:29|0.67466
17:33:30|0.67484
17:33:31|0.67484
17:33:33|0.67484
17:33:34|0.67484
17:33:34|0.67484
17:33:35|0.67484
17:33:36|0.67517
17:33:37|0.67517
17:33:39|0.67517
17:33:40|0.67517
17:33:41|0.67541
17:33:41|0.67531
17:33:43|0.6753
17:33:44|0.6753
17:33:45|0.67502
17:33:46|0.67502
17:33:47|0.67502
17:33:48|0.67502
17:33:49|0.67442
17:33:50|0.67548
17:33:51|0.67547
17:33:52|0.6757
17:33:53|0.67579
17:33:55|0.67552
17:33:55|0.67553
17:33:56|0.67562
17:33:58|0.67554
17:33:58|0.67554
17:33:59|0.67554
17:34:00|0.67583
17:34:02|0.67583
17:34:02|0.67598
17:34:03|0.67566
17:34:04|0.6757
17:34:06|0.67583
17:34:07|0.67592
17:34:07|0.6755
17:34:08|0.67551
17:34:09|0.67562
17:34:11|0.67565
17:34:12|0.67602
17:34:12|0.67602
17:34:13|0.67597
17:34:15|0.67616
17:34:16|0.67618
17:34:17|0.67624
17:34:18|0.67624
17:34:20|0.67647
17:34:20|0.67652
17:34:21|0.67646
17:34:22|0.67646
17:34:24|0.67646
17:34:24|0.67646
17:34:26|0.67645
17:34:26|0.67664
17:34:28|0.6765
17:34:28|0.67666
17:34:30|0.67666
17:34:30|0.67674
17:34:31|0.67706
17:34:33|0.67726
17:34:34|0.67712
17:34:35|0.67712
17:34:35|0.67787
17:34:37|0.67795
17:34:38|0.67754
17:34:39|0.67752
17:34:40|0.67752
17:34:41|0.67741
17:34:42|0.67741
17:34:43|0.67801
17:34:44|0.67775
17:34:45|0.6778
17:34:46|0.67794
17:34:47|0.67794
17:34:48|0.67837
17:34:49|0.67762
17:34:50|0.67769
17:34:51|0.67813
17:34:52|0.67789
17:34:53|0.67792
17:34:54|0.67837
17:34:55|0.67898
17:34:56|0.67861
17:34:57|0.67885
17:34:58|0.67861
17:34:59|0.67861
17:35:00|0.67851
17:35:01|0.67838
17:35:02|0.67838
17:35:03|0.67809
17:35:04|0.67809
17:35:05|0.67877
17:35:06|0.67877
17:35:07|0.67861
17:35:09|0.6783
17:35:09|0.67775
17:35:11|0.67758
17:35:12|0.67758
17:35:14|0.67766
17:35:14|0.67766
17:35:16|0.67762
17:35:17|0.67762
17:35:18|0.67762
17:35:19|0.67778
17:35:21|0.67778
17:35:21|0.67802
17:35:24|0.67802
17:35:24|0.67802
17:35:26|0.67768
17:35:26|0.67768
17:35:28|0.67768
17:35:28|0.67768
17:35:30|0.67762
17:35:30|0.67741
17:35:31|0.67726
17:35:32|0.67746
17:35:34|0.6767
17:35:34|0.67705
17:35:35|0.67715
17:35:37|0.67718
17:35:38|0.67718
17:35:38|0.67672
17:35:39|0.67672
17:35:40|0.67672
17:35:41|0.67705
17:35:42|0.67705
17:35:43|0.67705
17:35:44|0.67725
17:35:45|0.67743
17:35:46|0.67743
17:35:48|0.67719
17:35:48|0.67726
17:35:50|0.67726
17:35:50|0.67726
17:35:52|0.67743
17:35:52|0.67762
17:35:53|0.67779
17:35:54|0.67779
17:35:56|0.67783
17:35:56|0.67817
17:35:57|0.67824
17:35:58|0.67817
17:36:00|0.67796
17:36:01|0.67796
17:36:01|0.67796
17:36:02|0.67761
17:36:03|0.67775
17:36:04|0.67775
17:36:05|0.6778
17:36:07|0.6778
17:36:08|0.67782
17:36:08|0.67782
17:36:09|0.67802
17:36:11|0.67802
17:36:13|0.67762
17:36:14|0.67759
17:36:15|0.6774
17:36:15|0.67741
17:36:17|0.67741
17:36:18|0.67731
17:36:19|0.67692
17:36:20|0.67692
17:36:21|0.67692
17:36:22|0.67743
17:36:23|0.67761
17:36:24|0.67761
17:36:25|0.67761
17:36:26|0.67761
17:36:28|0.67761
17:36:29|0.67763
17:36:29|0.67763
17:36:30|0.67776
17:36:32|0.67782
17:36:32|0.67775
17:36:33|0.6783
17:36:34|0.6783
17:36:36|0.6783
17:36:36|0.67795
17:36:38|0.67761
17:36:39|0.67755
17:36:40|0.67755
17:36:40|0.67752
17:36:41|0.67741
17:36:43|0.67741
17:36:43|0.67741
17:36:45|0.67752
17:36:46|0.67704
17:36:46|0.67704
17:36:48|0.67685
17:36:48|0.67685
17:36:49|0.67685
17:36:50|0.67685
17:36:51|0.67691
17:36:53|0.67691
17:36:54|0.67691
17:36:55|0.67691
17:36:55|0.67691
17:36:57|0.67684
17:36:59|0.67719
17:36:59|0.67719
17:37:00|0.67719
17:37:02|0.67719
17:37:02|0.67719
17:37:03|0.67719
17:37:04|0.67737
17:37:06|0.67737
17:37:06|0.67726
17:37:07|0.67726
17:37:08|0.67704
17:37:10|0.67711
17:37:10|0.67711
17:37:12|0.67685
17:37:12|0.67668
17:37:14|0.6758
17:37:16|0.67586
17:37:17|0.67586
17:37:18|0.67586
17:37:18|0.67586
17:37:20|0.67605
17:37:21|0.67587
17:37:21|0.67587
17:37:22|0.67631
17:37:24|0.67587
17:37:24|0.67594
17:37:26|0.67597
17:37:27|0.67589
17:37:28|0.67635
17:37:29|0.6767
17:37:30|0.6767
17:37:30|0.67677
17:37:32|0.67677
17:37:33|0.67677
17:37:34|0.67665
17:37:35|0.6768
17:37:37|0.6768
17:37:38|0.6768
17:37:39|0.67677
17:37:40|0.67677
17:37:40|0.67677
17:37:42|0.67677
17:37:43|0.67594
17:37:44|0.67594
17:37:45|0.6762
17:37:46|0.6762
17:37:47|0.6762
17:37:48|0.6762
17:37:49|0.6762
17:37:50|0.6762
17:37:51|0.67609
17:37:53|0.67609
17:37:54|0.67609
17:37:55|0.67609
17:37:55|0.67609
17:37:57|0.67586
17:37:58|0.6759
17:37:59|0.67573
17:37:59|0.67575
17:38:00|0.67575
17:38:01|0.67575
17:38:02|0.67575
17:38:03|0.67575
17:38:05|0.67586
17:38:06|0.67586
17:38:07|0.67586
17:38:07|0.67586
17:38:09|0.67586
17:38:09|0.67586
17:38:11|0.67656
17:38:12|0.67635
17:38:13|0.67629
17:38:14|0.67629
17:38:15|0.67761
17:38:17|0.67739
17:38:17|0.6774
17:38:19|0.67739
17:38:19|0.67746
17:38:21|0.67742
17:38:21|0.6776
17:38:22|0.67768
17:38:23|0.67775
17:38:25|0.67747
17:38:26|0.67747
17:38:26|0.67752
17:38:28|0.67752
17:38:29|0.67752
17:38:30|0.67752
17:38:30|0.67752
17:38:31|0.67752
17:38:32|0.67741
17:38:34|0.67741
17:38:35|0.67741
17:38:36|0.67775
17:38:36|0.67789
17:38:37|0.67775
17:38:38|0.67775
17:38:40|0.67775
17:38:41|0.67775
17:38:41|0.67775
17:38:43|0.67775
17:38:44|0.67741
17:38:44|0.67739
17:38:46|0.67739
17:38:48|0.67739
17:38:48|0.67715
17:38:50|0.67715
17:38:51|0.67715
17:38:51|0.67715
17:38:52|0.67715
17:38:53|0.67715
17:38:54|0.67715
17:38:56|0.67715
17:38:56|0.67715
17:38:57|0.67715
17:38:59|0.67719
17:39:00|0.67719
17:39:00|0.67747
17:39:02|0.67741
17:39:02|0.67741
17:39:04|0.67741
17:39:04|0.67761
17:39:05|0.67774
17:39:06|0.67774
17:39:07|0.67755
17:39:08|0.67721
17:39:09|0.67721
17:39:11|0.67721
17:39:11|0.67721
17:39:13|0.677
17:39:13|0.677
17:39:15|0.677
17:39:16|0.677
17:39:17|0.677
17:39:18|0.677
17:39:19|0.677
17:39:20|0.67686
17:39:20|0.67686
17:39:22|0.67686
17:39:22|0.67686
17:39:23|0.6769
17:39:25|0.6769
17:39:25|0.6769
17:39:27|0.6769
17:39:28|0.6769
17:39:29|0.6767
17:39:29|0.6767
17:39:31|0.6767
17:39:32|0.67659
17:39:32|0.67659
17:39:34|0.67659
17:39:35|0.67659
17:39:35|0.67676
17:39:37|0.67678
17:39:37|0.67682
17:39:39|0.67677
17:39:41|0.67677
17:39:41|0.67677
17:39:42|0.67677
17:39:44|0.67681
17:39:44|0.67681
17:39:45|0.67681
17:39:47|0.67681
17:39:47|0.67681
17:39:49|0.67681
17:39:49|0.67774
17:39:50|0.67737
17:39:52|0.67737
17:39:52|0.67737
17:39:54|0.67737
17:39:55|0.67737
17:39:55|0.67737
17:39:56|0.67759
17:39:57|0.67759
17:39:58|0.67759
17:39:59|0.67759
17:40:00|0.67775
17:40:02|0.67775
17:40:03|0.67783
17:40:04|0.67831
17:40:05|0.67837
17:40:06|0.67835
17:40:07|0.67835
17:40:08|0.67835
17:40:09|0.67807
17:40:10|0.67782
17:40:11|0.67713
17:40:12|0.67737
17:40:13|0.67737
17:40:14|0.67703
17:40:15|0.67761
17:40:17|0.6774
17:40:18|0.6774
17:40:20|0.67747
17:40:20|0.67675
17:40:21|0.67675
17:40:22|0.67776
17:40:24|0.67776
17:40:25|0.67759
17:40:26|0.67782
17:40:27|0.67828
17:40:28|0.67828
17:40:29|0.67828
17:40:31|0.67828
17:40:31|0.67803
17:40:33|0.67803
17:40:33|0.67817
17:40:35|0.67817
17:40:36|0.67838
17:40:36|0.67866
17:40:38|0.67865
17:40:39|0.67865
17:40:40|0.67859
17:40:41|0.67859
17:40:42|0.67859
17:40:44|0.6784
17:40:44|0.6784
17:40:45|0.6784
17:40:46|0.6784
17:40:47|0.6784
17:40:49|0.67825
17:40:49|0.67825
17:40:50|0.67825
17:40:51|0.67824
17:40:52|0.67824
17:40:53|0.67824
17:40:54|0.67824
17:40:55|0.67824
17:40:57|0.67797
17:40:57|0.67809
17:40:58|0.67809
17:40:59|0.67809
17:41:00|0.67809
17:41:02|0.67809
17:41:02|0.67809
17:41:03|0.678
17:41:04|0.678
17:41:05|0.67838
17:41:06|0.67838
17:41:07|0.67849
17:41:08|0.67849
17:41:09|0.67849
17:41:11|0.67865
17:41:11|0.67865
17:41:13|0.67865
17:41:13|0.67891
17:41:14|0.67885
17:41:15|0.67885
17:41:17|0.67873
17:41:18|0.67886
17:41:19|0.67886
17:41:21|0.67886
17:41:22|0.67886
17:41:22|0.67886
17:41:24|0.67886
17:41:25|0.67886
17:41:25|0.67886
17:41:27|0.67886
17:41:27|0.67886
17:41:28|0.67881
17:41:29|0.67881
17:41:31|0.67881
17:41:32|0.6788
17:41:33|0.6788
17:41:33|0.67922
17:41:34|0.67922
17:41:36|0.67913
17:41:36|0.67913
17:41:38|0.67913
17:41:39|0.67913
17:41:40|0.67908
17:41:41|0.67908
17:41:43|0.67908
17:41:44|0.67922
17:41:44|0.67933
17:41:45|0.6794
17:41:47|0.6794
17:41:47|0.67913
17:41:48|0.67913
17:41:49|0.67913
17:41:51|0.67913
17:41:51|0.67913
17:41:52|0.67913
17:41:53|0.67914
17:41:54|0.67914
17:41:55|0.67914
17:41:56|0.67914
17:41:58|0.67914
17:41:59|0.67915
17:41:59|0.67915
17:42:01|0.67902
17:42:02|0.67902
17:42:02|0.67905
17:42:03|0.67905
17:42:04|0.67901
17:42:06|0.67901
17:42:06|0.67901
17:42:07|0.67901
17:42:08|0.6787
17:42:09|0.6787
17:42:10|0.6787
17:42:12|0.6787
17:42:13|0.6787
17:42:14|0.6787
17:42:15|0.67849
17:42:16|0.6785
17:42:17|0.67859
17:42:18|0.67859
17:42:19|0.67859
17:42:19|0.67859
17:42:22|0.67852
17:42:23|0.67852
17:42:24|0.67852
17:42:25|0.67852
17:42:27|0.67838
17:42:28|0.67838
17:42:28|0.67838
17:42:29|0.67832
17:42:31|0.67836
17:42:32|0.67836
17:42:33|0.67836
17:42:33|0.6781
17:42:35|0.678
17:42:36|0.678
17:42:37|0.67801
17:42:37|0.67801
17:42:39|0.67827
17:42:40|0.67827
17:42:41|0.67827
17:42:42|0.67842
17:42:43|0.67842
17:42:44|0.67827
17:42:46|0.67827
17:42:47|0.67827
17:42:48|0.67827
17:42:48|0.67796
17:42:49|0.67791
17:42:50|0.67791
17:42:52|0.67791
17:42:53|0.67852
17:42:54|0.67852
17:42:55|0.67852
17:42:55|0.67852
17:42:56|0.67852
17:42:57|0.67852
17:42:58|0.67828
17:43:00|0.67828
17:43:00|0.67828
17:43:01|0.67828
17:43:03|0.67828
17:43:03|0.67858
17:43:04|0.67908
17:43:05|0.67908
17:43:07|0.67908
17:43:08|0.67908
17:43:10|0.67908
17:43:10|0.67908
17:43:12|0.67908
17:43:12|0.67908
17:43:13|0.6791
17:43:14|0.6789
17:43:15|0.67859
17:43:16|0.67852
17:43:17|0.67852
17:43:19|0.67852
17:43:20|0.67858
17:43:21|0.67858
17:43:23|0.67858
17:43:24|0.67824
17:43:25|0.67842
17:43:26|0.67842
17:43:27|0.67842
17:43:28|0.67842
17:43:29|0.67842
17:43:30|0.67805
17:43:31|0.67842
17:43:32|0.67841
17:43:33|0.67842
17:43:34|0.67842
17:43:35|0.67842
17:43:36|0.67842
17:43:37|0.67842
17:43:38|0.67842
17:43:39|0.67842
17:43:40|0.67845
17:43:42|0.67845
17:43:43|0.67824
17:43:43|0.67824
17:43:44|0.67824
17:43:45|0.67824
17:43:46|0.67824
17:43:47|0.67838
17:43:48|0.67852
17:43:50|0.67852
17:43:50|0.67852
17:43:51|0.67852
17:43:53|0.67852
17:43:53|0.67854
17:43:54|0.67854
17:43:55|0.67854
17:43:57|0.6784
17:43:58|0.6784
17:43:59|0.6784
17:44:00|0.67873
17:44:01|0.67873
17:44:02|0.67879
17:44:03|0.67891
17:44:04|0.67891
17:44:05|0.67868
17:44:06|0.67891
17:44:07|0.67891
17:44:08|0.67891
17:44:09|0.67893
17:44:10|0.67915
17:44:11|0.67908
17:44:12|0.67908
17:44:13|0.67908
17:44:14|0.67912
17:44:15|0.67912
17:44:16|0.67927
17:44:17|0.67927
17:44:18|0.67912
17:44:19|0.67912
17:44:21|0.67912
17:44:21|0.6794
17:44:22|0.67949
17:44:24|0.67944
17:44:25|0.6797
17:44:26|0.6797
17:44:27|0.67933
17:44:28|0.67933
17:44:29|0.67933
17:44:31|0.67933
17:44:32|0.67933
17:44:32|0.67957
17:44:33|0.67975
17:44:34|0.67964
17:44:35|0.67964
17:44:37|0.67964
17:44:38|0.67981
17:44:39|0.67981
17:44:40|0.67981
17:44:41|0.67981
17:44:43|0.67971
17:44:43|0.67971
17:44:45|0.68
17:44:46|0.68
17:44:47|0.68096
17:44:48|0.68096
17:44:49|0.67973
17:44:50|0.67996
17:44:51|0.68036
17:44:52|0.68036
17:44:53|0.68036
17:44:54|0.68007
17:44:55|0.68007
17:44:56|0.68007
17:44:57|0.67965
17:44:58|0.67965
17:44:59|0.67965
17:45:00|0.67965
17:45:01|0.67934
17:45:02|0.67934
17:45:03|0.67921
17:45:04|0.67936
17:45:05|0.67929
17:45:06|0.67949
17:45:07|0.67978
17:45:08|0.67978
17:45:09|0.67978
17:45:10|0.67978
17:45:11|0.67978
17:45:12|0.67937
17:45:13|0.67937
17:45:14|0.67937
17:45:15|0.67916
17:45:16|0.67915
17:45:17|0.67918
17:45:19|0.67909
17:45:19|0.67909
17:45:20|0.67909
17:45:21|0.67909
17:45:22|0.67909
17:45:24|0.67909
17:45:25|0.679
17:45:26|0.67922
17:45:26|0.67936
17:45:28|0.67942
17:45:29|0.67933
17:45:30|0.67933
17:45:32|0.67967
17:45:33|0.67967
17:45:34|0.67929
17:45:35|0.67929
17:45:36|0.67894
17:45:36|0.67894
17:45:37|0.67929
17:45:39|0.67909
17:45:40|0.67909
17:45:41|0.67909
17:45:42|0.679
17:45:43|0.679
17:45:44|0.679
17:45:45|0.679
17:45:46|0.67901
17:45:47|0.67901
17:45:48|0.67901
17:45:49|0.67901
17:45:50|0.67901
17:45:51|0.67901
17:45:52|0.67901
17:45:53|0.67901
17:45:54|0.67901
17:45:55|0.67901
17:45:56|0.67901
17:45:57|0.67907
17:45:58|0.67907
17:45:59|0.67907
17:46:00|0.67915
17:46:01|0.6795
17:46:02|0.67961
17:46:03|0.67978
17:46:04|0.67994
17:46:05|0.67994
17:46:06|0.67994
17:46:07|0.68013
17:46:08|0.68013
17:46:09|0.67988
17:46:11|0.67988
17:46:12|0.67998
17:46:12|0.67998
17:46:14|0.67999
17:46:14|0.67999
17:46:16|0.67999
17:46:16|0.67993
17:46:18|0.68034
17:46:19|0.68093
17:46:20|0.68093
17:46:21|0.68091
17:46:23|0.68016
17:46:24|0.67987
17:46:24|0.6805
17:46:26|0.68012
17:46:27|0.68013
17:46:27|0.68034
17:46:29|0.68047
17:46:29|0.68047
17:46:30|0.68047
17:46:32|0.68067
17:46:32|0.68067
17:46:33|0.68067
17:46:34|0.68016
17:46:35|0.68056
17:46:36|0.68056
17:46:38|0.68027
17:46:39|0.68006
17:46:40|0.68006
17:46:41|0.68029
17:46:42|0.68029
17:46:43|0.68027
17:46:44|0.68034
17:46:45|0.68006
17:46:46|0.68
17:46:47|0.68
17:46:49|0.68
17:46:50|0.68055
17:46:51|0.68013
17:46:52|0.68013
17:46:52|0.68013
17:46:53|0.68013
17:46:54|0.68027
17:46:56|0.68048
17:46:56|0.68048
17:46:58|0.68048
17:46:59|0.68052
17:46:59|0.68052
17:47:00|0.68052
17:47:01|0.68127
17:47:02|0.68125
17:47:03|0.68138
17:47:05|0.6817
17:47:06|0.68208
17:47:07|0.68192
17:47:08|0.68202
17:47:09|0.68181
17:47:10|0.68181
17:47:11|0.68181
17:47:12|0.68146
17:47:13|0.68143
17:47:14|0.68169
17:47:15|0.68169
17:47:16|0.68153
17:47:17|0.68153
17:47:18|0.68166
17:47:19|0.68189
17:47:20|0.68189
17:47:21|0.68189
17:47:22|0.68189
17:47:24|0.68164
17:47:25|0.68153
17:47:26|0.68118
17:47:27|0.68107
17:47:28|0.68082
17:47:29|0.68082
17:47:30|0.68082
17:47:32|0.68106
17:47:33|0.68106
17:47:34|0.68126
17:47:35|0.68153
17:47:36|0.68157
17:47:37|0.68157
17:47:37|0.68118
17:47:38|0.68118
17:47:40|0.68097
17:47:40|0.68113
17:47:42|0.68113
17:47:43|0.68113
17:47:44|0.68113
17:47:45|0.68118
17:47:46|0.68097
17:47:46|0.68097
17:47:48|0.68079
17:47:49|0.68081
17:47:50|0.68081
17:47:51|0.6808
17:47:52|0.6808
17:47:53|0.68062
17:47:54|0.68077
17:47:55|0.68081
17:47:56|0.68081
17:47:57|0.68063
17:47:58|0.68052
17:47:59|0.68052
17:48:00|0.68052
17:48:01|0.68052
17:48:02|0.68052
17:48:03|0.68001
17:48:04|0.6801
17:48:05|0.6801
17:48:06|0.6801
17:48:07|0.6801
17:48:08|0.6801
17:48:09|0.6801
17:48:10|0.68024
17:48:11|0.6804
17:48:12|0.68047
17:48:13|0.6806
17:48:14|0.68049
17:48:15|0.68049
17:48:16|0.68068
17:48:17|0.68064
17:48:18|0.6807
17:48:19|0.6808
17:48:20|0.6808
17:48:21|0.6808
17:48:22|0.68037
17:48:23|0.68037
17:48:24|0.68067
17:48:25|0.68041
17:48:26|0.68061
17:48:28|0.68035
17:48:28|0.68035
17:48:30|0.68035
17:48:31|0.68096
17:48:31|0.68096
17:48:33|0.68096
17:48:34|0.68096
17:48:35|0.68096
17:48:36|0.68096
17:48:36|0.68083
17:48:38|0.68076
17:48:39|0.68076
17:48:40|0.6814
17:48:41|0.68144
17:48:42|0.68144
17:48:43|0.68144
17:48:44|0.68209
17:48:45|0.68209
17:48:47|0.6821
17:48:48|0.68159
17:48:49|0.68159
17:48:50|0.6814
17:48:51|0.6814
17:48:52|0.6814
17:48:52|0.68135
17:48:53|0.68118
17:48:55|0.68118
17:48:56|0.68118
17:48:57|0.68118
17:48:57|0.68149
17:48:59|0.68149
17:48:59|0.68149
17:49:01|0.68149
17:49:01|0.68145
17:49:03|0.68146
17:49:04|0.68145
17:49:05|0.68145
17:49:05|0.68145
17:49:06|0.68145
17:49:08|0.68103
17:49:09|0.68086
17:49:10|0.68086
17:49:11|0.68037
17:49:12|0.68016
17:49:13|0.68016
17:49:14|0.68016
17:49:15|0.68016
17:49:16|0.68044
17:49:17|0.68016
17:49:18|0.68038
17:49:19|0.68039
17:49:20|0.68039
17:49:21|0.68039
17:49:22|0.68039
17:49:23|0.68039
17:49:24|0.68039
17:49:26|0.68041
17:49:26|0.68041
17:49:28|0.68041
17:49:30|0.68041
17:49:30|0.68041
17:49:32|0.68041
17:49:34|0.68004
17:49:35|0.68004
17:49:36|0.68004
17:49:37|0.68004
17:49:38|0.68004
17:49:39|0.67988
17:49:40|0.67988
17:49:41|0.67988
17:49:42|0.67988
17:49:43|0.67988
17:49:44|0.67988
17:49:46|0.67985
17:49:46|0.67981
17:49:48|0.67981
17:49:48|0.68047
17:49:50|0.68047
17:49:51|0.68047
17:49:52|0.68009
17:49:53|0.68009
17:49:54|0.68009
17:49:54|0.68009
17:49:55|0.67997
17:49:57|0.67997
17:49:58|0.67992
17:49:59|0.67992
17:49:59|0.67982
17:50:01|0.67982
17:50:02|0.68041
17:50:03|0.68041
17:50:04|0.68041
17:50:05|0.68041
17:50:06|0.68041
17:50:07|0.67981
17:50:08|0.67981
17:50:09|0.68013
17:50:09|0.68013
17:50:11|0.67953
17:50:11|0.67985
17:50:13|0.67985
17:50:14|0.67985
17:50:15|0.67985
17:50:16|0.67985
17:50:17|0.67981
17:50:18|0.67933
17:50:19|0.67928
17:50:20|0.67928
17:50:21|0.67928
17:50:22|0.67928
17:50:23|0.67928
17:50:24|0.6789
17:50:25|0.67928
17:50:27|0.67928
17:50:27|0.67954
17:50:29|0.67954
17:50:29|0.67954
17:50:31|0.67932
17:50:32|0.67932
17:50:33|0.6789
17:50:34|0.6789
17:50:35|0.6789
17:50:36|0.6789
17:50:37|0.67897
17:50:38|0.67876
17:50:39|0.67876
17:50:40|0.67872
17:50:41|0.67872
17:50:42|0.67872
17:50:43|0.6784
17:50:44|0.67834
17:50:45|0.67834
17:50:46|0.67834
17:50:47|0.67834
17:50:48|0.67834
17:50:49|0.6776
17:50:50|0.6776
17:50:51|0.67794
17:50:52|0.67794
17:50:53|0.67806
17:50:54|0.67806
17:50:55|0.678
17:50:56|0.67943
17:50:57|0.67943
17:50:58|0.67936
17:50:59|0.67936
17:51:00|0.67917
17:51:01|0.67917
17:51:02|0.67901
17:51:03|0.67936
17:51:04|0.67936
17:51:05|0.67964
17:51:06|0.67964
17:51:07|0.67978
17:51:08|0.68054
17:51:09|0.68016
17:51:10|0.68093
17:51:11|0.68054
17:51:12|0.68029
17:51:14|0.68029
17:51:14|0.68029
17:51:15|0.68076
17:51:16|0.68051
17:51:17|0.68045
17:51:18|0.68028
17:51:19|0.67995
17:51:20|0.6796
17:51:21|0.67926
17:51:23|0.67925
17:51:23|0.67925
17:51:24|0.6793
17:51:26|0.67945
17:51:27|0.67961
17:51:29|0.67961
17:51:30|0.67961
17:51:30|0.67961
17:51:32|0.67976
17:51:33|0.67964
17:51:33|0.68006
17:51:35|0.68006
17:51:36|0.68006
17:51:36|0.68006
17:51:39|0.68006
17:51:39|0.68006
17:51:40|0.68006
17:51:42|0.68006
17:51:43|0.67967
17:51:43|0.67925
17:51:44|0.67905
17:51:45|0.6789
17:51:47|0.67893
17:51:47|0.67893
17:51:49|0.67893
17:51:49|0.67893
17:51:51|0.67893
17:51:52|0.67893
17:51:52|0.67893
17:51:54|0.67893
17:51:54|0.67893
17:51:56|0.67893
17:51:57|0.67883
17:51:58|0.67883
17:51:59|0.67876
17:52:00|0.67879
17:52:01|0.67879
17:52:02|0.67879
17:52:03|0.67879
17:52:04|0.67879
17:52:05|0.67893
17:52:06|0.67898
17:52:07|0.67898
17:52:08|0.67922
17:52:09|0.67934
17:52:10|0.67934
17:52:11|0.67943
17:52:12|0.67961
17:52:13|0.67964
17:52:15|0.67964
17:52:16|0.68007
17:52:16|0.68019
17:52:17|0.68019
17:52:18|0.67982
17:52:19|0.67982
17:52:20|0.67984
17:52:21|0.67984
17:52:22|0.67995
17:52:23|0.67995
17:52:24|0.67995
17:52:26|0.68001
17:52:27|0.68001
17:52:28|0.68001
17:52:30|0.67997
17:52:30|0.67997
17:52:32|0.67997
17:52:33|0.67932
17:52:34|0.67932
17:52:34|0.67961
17:52:36|0.67961
17:52:37|0.67961
17:52:37|0.67961
17:52:38|0.67956
17:52:40|0.67939
17:52:41|0.67939
17:52:41|0.67939
17:52:43|0.67939
17:52:44|0.67939
17:52:45|0.67861
17:52:46|0.67861
17:52:47|0.67861
17:52:48|0.67861
17:52:49|0.67861
17:52:50|0.67943
17:52:51|0.67939
17:52:52|0.67939
17:52:53|0.67975
17:52:54|0.67974
17:52:55|0.67974
17:52:56|0.67974
17:52:57|0.67974
17:52:58|0.6797
17:52:59|0.6797
17:53:00|0.6797
17:53:02|0.6797
17:53:03|0.6797
17:53:03|0.68001
17:53:04|0.68013
17:53:05|0.68038
17:53:06|0.6804
17:53:07|0.6804
17:53:09|0.6804
17:53:09|0.6804
17:53:11|0.6804
17:53:11|0.6804
17:53:13|0.68016
17:53:13|0.68016
17:53:15|0.68016
17:53:16|0.68016
17:53:16|0.68013
17:53:18|0.68013
17:53:19|0.68019
17:53:19|0.68019
17:53:21|0.68019
17:53:22|0.68019
17:53:23|0.68019
17:53:25|0.68019
17:53:26|0.6802
17:53:26|0.6802
17:53:27|0.6802
17:53:28|0.6802
17:53:30|0.6802
17:53:31|0.6802
17:53:32|0.68034
17:53:34|0.68034
17:53:34|0.68034
17:53:35|0.68141
17:53:36|0.68141
17:53:38|0.68141
17:53:38|0.68045
17:53:40|0.68045
17:53:40|0.68045
17:53:41|0.6807
17:53:43|0.6807
17:53:44|0.6807
17:53:44|0.68044
17:53:45|0.68044
17:53:47|0.68044
17:53:48|0.68044
17:53:50|0.68044
17:53:51|0.68044
17:53:51|0.6804
17:53:53|0.6804
17:53:54|0.6804
17:53:55|0.6804
17:53:57|0.68115
17:53:57|0.68115
17:53:59|0.68139
17:53:59|0.68139
17:54:00|0.68139
17:54:01|0.68108
17:54:02|0.68125
17:54:04|0.68125
17:54:04|0.68081
17:54:05|0.68081
17:54:07|0.68081
17:54:07|0.68058
17:54:09|0.68069
17:54:10|0.68069
17:54:11|0.68063
17:54:11|0.68063
17:54:13|0.68148
17:54:14|0.68148
17:54:14|0.68148
17:54:16|0.6813
17:54:17|0.68133
17:54:18|0.68033
17:54:18|0.68048
17:54:20|0.68152
17:54:21|0.68152
17:54:22|0.68152
17:54:23|0.68152
17:54:24|0.68152
17:54:24|0.68152
17:54:26|0.68088
17:54:27|0.68088
17:54:28|0.68088
17:54:29|0.68088
17:54:30|0.68088
17:54:31|0.68088
17:54:33|0.68069
17:54:34|0.68069
17:54:35|0.68069
17:54:36|0.68069
17:54:37|0.68069
17:54:38|0.68053
17:54:38|0.68072
17:54:40|0.68072
17:54:41|0.68072
17:54:42|0.68072
17:54:43|0.68072
17:54:43|0.68086
17:54:45|0.68086
17:54:46|0.68086
17:54:46|0.68086
17:54:48|0.68086
17:54:49|0.68086
17:54:50|0.68086
17:54:51|0.68086
17:54:52|0.68086
17:54:53|0.68086
17:54:54|0.68086
17:54:55|0.68114
17:54:56|0.68114
17:54:57|0.68114
17:54:59|0.68114
17:55:00|0.68114
17:55:01|0.68114
17:55:01|0.681
17:55:03|0.681
17:55:03|0.681
17:55:04|0.68039
17:55:06|0.68039
17:55:07|0.68039
17:55:07|0.6802
17:55:08|0.68032
17:55:10|0.68009
17:55:10|0.68006
17:55:11|0.6801
17:55:12|0.68
17:55:13|0.68
17:55:14|0.68021
17:55:16|0.68021
17:55:16|0.68019
17:55:17|0.68019
17:55:18|0.68027
17:55:20|0.68027
17:55:20|0.68027
17:55:22|0.68048
17:55:22|0.6806
17:55:23|0.6806
17:55:24|0.6806
17:55:26|0.68069
17:55:27|0.68069
17:55:27|0.68069
17:55:29|0.68069
17:55:30|0.68069
17:55:30|0.68069
17:55:32|0.68057
17:55:33|0.68057
17:55:35|0.68057
17:55:35|0.68057
17:55:37|0.68057
17:55:37|0.68057
17:55:38|0.68057
17:55:39|0.68057
17:55:41|0.68057
17:55:41|0.68099
17:55:43|0.68099
17:55:44|0.681
17:55:45|0.681
17:55:46|0.681
17:55:47|0.681
17:55:48|0.68107
17:55:49|0.68107
17:55:50|0.68107
17:55:51|0.68107
17:55:52|0.68141
17:55:54|0.68141
17:55:55|0.68141
17:55:56|0.68141
17:55:57|0.68141
17:55:57|0.68141
17:55:59|0.68141
17:56:00|0.68141
17:56:01|0.68141
17:56:02|0.68141
17:56:03|0.68141
17:56:04|0.68163
17:56:05|0.68164
17:56:06|0.68182
17:56:07|0.68182
17:56:07|0.68182
17:56:08|0.68182
17:56:09|0.68182
17:56:10|0.68167
17:56:11|0.68225
17:56:13|0.68225
17:56:14|0.68225
17:56:15|0.68198
17:56:16|0.68198
17:56:18|0.68176
17:56:19|0.68176
17:56:19|0.68191
17:56:20|0.68191
17:56:21|0.68191
17:56:22|0.68191
17:56:23|0.68191
17:56:24|0.68188
17:56:26|0.68189
17:56:26|0.68252
17:56:27|0.68252
17:56:28|0.68304
17:56:29|0.68316
17:56:30|0.68304
17:56:31|0.6835
17:56:33|0.68314
17:56:33|0.68314
17:56:35|0.68314
17:56:36|0.68322
17:56:37|0.68322
17:56:39|0.68312
17:56:39|0.68301
17:56:40|0.68301
17:56:42|0.68277
17:56:42|0.68277
17:56:43|0.68254
17:56:44|0.68281
17:56:45|0.68224
17:56:46|0.68224
17:56:47|0.68208
17:56:49|0.68208
17:56:49|0.68208
17:56:50|0.68208
17:56:52|0.68224
17:56:53|0.68184
17:56:53|0.68184
17:56:55|0.68192
17:56:55|0.68192
17:56:57|0.6819
17:56:58|0.6819
17:56:59|0.68198
17:57:00|0.68211
17:57:01|0.68218
17:57:02|0.68218
17:57:03|0.68224
17:57:04|0.68224
17:57:05|0.68218
17:57:06|0.68218
17:57:07|0.68231
17:57:08|0.68231
17:57:09|0.68212
17:57:10|0.68225
17:57:12|0.68218
17:57:12|0.68191
17:57:13|0.68142
17:57:14|0.68142
17:57:15|0.68142
17:57:16|0.68135
17:57:17|0.68135
17:57:19|0.68135
17:57:19|0.68121
17:57:20|0.68149
17:57:21|0.68136
17:57:22|0.68121
17:57:23|0.6814
17:57:24|0.6814
17:57:26|0.68076
17:57:26|0.68076
17:57:27|0.68076
17:57:28|0.68076
17:57:29|0.68072
17:57:30|0.68072
17:57:32|0.68072
17:57:33|0.68072
17:57:33|0.68099
17:57:35|0.68099
17:57:36|0.68099
17:57:37|0.68099
17:57:38|0.68099
17:57:39|0.68083
17:57:40|0.68083
17:57:41|0.68083
17:57:41|0.68083
17:57:43|0.68083
17:57:43|0.68083
17:57:45|0.68083
17:57:46|0.68083
17:57:47|0.68084
17:57:48|0.68084
17:57:49|0.68084
17:57:49|0.68084
17:57:50|0.68084
17:57:52|0.68084
17:57:52|0.68084
17:57:54|0.68084
17:57:55|0.68084
17:57:56|0.68084
17:57:57|0.68084
17:57:58|0.68102
17:57:59|0.68102
17:58:00|0.68102
17:58:01|0.68102
17:58:02|0.68102
17:58:03|0.68102
17:58:04|0.68102
17:58:05|0.68102
17:58:06|0.68102
17:58:07|0.68102
17:58:08|0.68092
17:58:09|0.68092
17:58:10|0.6812
17:58:11|0.6812
17:58:12|0.6812
17:58:13|0.6812
17:58:14|0.6812
17:58:15|0.6812
17:58:16|0.6812
17:58:17|0.6812
17:58:18|0.68088
17:58:19|0.68108
17:58:20|0.68108
17:58:21|0.6816
17:58:22|0.6816
17:58:23|0.68175
17:58:24|0.68175
17:58:25|0.68175
17:58:27|0.68175
17:58:27|0.6815
17:58:29|0.68175
17:58:30|0.68175
17:58:30|0.68175
17:58:32|0.68178
17:58:33|0.68164
17:58:34|0.68164
17:58:35|0.68164
17:58:37|0.68153
17:58:38|0.68164
17:58:39|0.68178
17:58:40|0.68178
17:58:41|0.68178
17:58:41|0.68178
17:58:42|0.68178
17:58:43|0.68178
17:58:45|0.68184
17:58:46|0.68169
17:58:47|0.68169
17:58:48|0.68149
17:58:49|0.68149
17:58:50|0.68149
17:58:50|0.68167
17:58:52|0.68167
17:58:52|0.68167
17:58:53|0.68147
17:58:55|0.68147
17:58:56|0.68147
17:58:56|0.68147
17:58:58|0.68147
17:58:58|0.68169
17:58:59|0.68157
17:59:00|0.68157
17:59:02|0.68157
17:59:03|0.68145
17:59:04|0.68211
17:59:05|0.68187
17:59:06|0.68187
17:59:07|0.68218
17:59:08|0.68218
17:59:09|0.68218
17:59:10|0.68218
17:59:12|0.68171
17:59:12|0.68171
17:59:13|0.68157
17:59:14|0.68157
17:59:16|0.68157
17:59:17|0.68233
17:59:17|0.68233
17:59:18|0.68233
17:59:19|0.68233
17:59:20|0.68233
17:59:21|0.68177
17:59:22|0.68177
17:59:23|0.68177
17:59:24|0.68177
17:59:25|0.68177
17:59:27|0.68177
17:59:27|0.68177
17:59:28|0.68177
17:59:29|0.68107
17:59:30|0.68107
17:59:31|0.68155
17:59:33|0.68155
17:59:33|0.68155
17:59:35|0.68155
17:59:35|0.68155
17:59:37|0.68135
17:59:39|0.68094
17:59:39|0.68094
17:59:41|0.68093
17:59:42|0.68039
17:59:43|0.68039
17:59:44|0.68064
17:59:44|0.68044
17:59:45|0.68014
17:59:47|0.68023
17:59:48|0.68023
17:59:49|0.68023
17:59:50|0.68023
17:59:51|0.68023
17:59:52|0.68023
17:59:53|0.68023
17:59:54|0.6805
17:59:55|0.6805
17:59:56|0.67961
17:59:57|0.67961
17:59:58|0.67961
18:00:00|0.67961
18:00:01|0.67985
18:00:02|0.68044
18:00:03|0.68041
18:00:03|0.68044
18:00:05|0.68028
18:00:06|0.68028
18:00:07|0.68028
18:00:08|0.68051
18:00:09|0.68051
18:00:10|0.68052
18:00:11|0.6807
18:00:12|0.68079
18:00:13|0.68079
18:00:14|0.68079
18:00:15|0.68017
18:00:16|0.68031
18:00:17|0.68062
18:00:18|0.68062
18:00:19|0.68009
18:00:20|0.68009
18:00:21|0.68009
18:00:22|0.68
18:00:23|0.68
18:00:24|0.67965
18:00:25|0.67965
18:00:26|0.67942
18:00:27|0.67942
18:00:28|0.67942
18:00:29|0.67943
18:00:30|0.67932
18:00:31|0.67911
18:00:32|0.6793
18:00:33|0.6793
18:00:34|0.6793
18:00:35|0.67904
18:00:36|0.67914
18:00:38|0.67915
18:00:38|0.6784
18:00:40|0.67914
18:00:41|0.67952
18:00:42|0.67952
18:00:43|0.67952
18:00:43|0.67952
18:00:46|0.67988
18:00:47|0.67988
18:00:47|0.67988
18:00:49|0.67938
18:00:50|0.67938
18:00:51|0.67938
18:00:51|0.67938
18:00:53|0.67915
18:00:53|0.67915
18:00:54|0.67915
18:00:55|0.67915
18:00:57|0.67915
18:00:57|0.67915
18:00:59|0.67904
18:01:00|0.67904
18:01:00|0.67916
18:01:01|0.67916
18:01:03|0.67984
18:01:03|0.67984
18:01:04|0.67975
18:01:05|0.67975
18:01:06|0.67975
18:01:07|0.6797
18:01:08|0.67939
18:01:09|0.67939
18:01:10|0.67872
18:01:12|0.67872
18:01:12|0.67872
18:01:13|0.67863
18:01:14|0.67863
18:01:15|0.67895
18:01:17|0.67855
18:01:17|0.67855
18:01:19|0.67848
18:01:20|0.6783
18:01:21|0.6778
18:01:22|0.67768
18:01:22|0.67788
18:01:24|0.67809
18:01:25|0.67816
18:01:25|0.67816
18:01:26|0.67816
18:01:27|0.67789
18:01:29|0.67789
18:01:30|0.67789
18:01:30|0.6782
18:01:32|0.6782
18:01:33|0.67856
18:01:34|0.67874
18:01:35|0.67874
18:01:35|0.67874
18:01:38|0.67874
18:01:38|0.67813
18:01:40|0.67859
18:01:41|0.67983
18:01:41|0.67983
18:01:42|0.67979
18:01:44|0.67979
18:01:44|0.67954
18:01:46|0.67954
18:01:46|0.67954
18:01:48|0.67992
18:01:48|0.67948
18:01:50|0.67961
18:01:51|0.68007
18:01:51|0.68032
18:01:53|0.68032
18:01:54|0.68032
18:01:55|0.68048
18:01:56|0.68048
18:01:57|0.68027
18:01:58|0.68027
18:01:59|0.68027
18:02:00|0.6801
18:02:01|0.6801
18:02:02|0.6801
18:02:04|0.68011
18:02:05|0.67974
18:02:06|0.67978
18:02:06|0.67978
18:02:07|0.67983
18:02:09|0.67983
18:02:10|0.6797
18:02:11|0.6797
18:02:11|0.67974
18:02:12|0.67974
18:02:13|0.67974
18:02:14|0.67974
18:02:16|0.67974
18:02:16|0.67956
18:02:17|0.67955
18:02:18|0.67956
18:02:19|0.67956
18:02:20|0.67956
18:02:22|0.67983
18:02:22|0.67983
18:02:23|0.67983
18:02:25|0.67983
18:02:26|0.67983
18:02:28|0.67983
18:02:28|0.67983
18:02:30|0.68009
18:02:30|0.68009
18:02:32|0.68024
18:02:32|0.68044
18:02:33|0.68044
18:02:34|0.68023
18:02:35|0.68023
18:02:37|0.68023
18:02:39|0.68023
18:02:39|0.68023
18:02:41|0.68023
18:02:41|0.68023
18:02:43|0.68023
18:02:44|0.68023
18:02:45|0.68016
18:02:45|0.68016
18:02:47|0.67999
18:02:48|0.68015
18:02:50|0.68015
18:02:51|0.68015
18:02:51|0.68015
18:02:53|0.68035
18:02:54|0.68035
18:02:55|0.68035
18:02:56|0.68049
18:02:56|0.68049
18:02:57|0.68049
18:02:58|0.68013
18:02:59|0.6806
18:03:01|0.6802
18:03:02|0.68035
18:03:03|0.68035
18:03:04|0.68026
18:03:05|0.67995
18:03:06|0.68011
18:03:07|0.68011
18:03:07|0.68011
18:03:09|0.67953
18:03:10|0.67953
18:03:10|0.67921
18:03:12|0.67921
18:03:13|0.6795
18:03:14|0.6795
18:03:15|0.67978
18:03:16|0.67974
18:03:17|0.67974
18:03:18|0.67974
18:03:19|0.67974
18:03:20|0.67977
18:03:21|0.67967
18:03:22|0.67967
18:03:23|0.67967
18:03:24|0.67967
18:03:25|0.6794
18:03:26|0.6794
18:03:27|0.6794
18:03:28|0.67959
18:03:29|0.68007
18:03:30|0.68028
18:03:31|0.68008
18:03:32|0.68013
18:03:33|0.68028
18:03:34|0.68028
18:03:35|0.68028
18:03:36|0.68028
18:03:37|0.68055
18:03:38|0.68018
18:03:39|0.68018
18:03:41|0.68018
18:03:41|0.68013
18:03:43|0.68013
18:03:44|0.67966
18:03:45|0.67918
18:03:46|0.67918
18:03:47|0.67918
18:03:48|0.67918
18:03:48|0.67918
18:03:50|0.67918
18:03:50|0.67918
18:03:52|0.67918
18:03:52|0.67943
18:03:53|0.67943
18:03:55|0.67943
18:03:56|0.67943
18:03:57|0.67943
18:03:58|0.67943
18:03:59|0.67943
18:04:00|0.67943
18:04:01|0.67957
18:04:02|0.67957
18:04:03|0.68032
18:04:04|0.68032
18:04:05|0.67991
18:04:06|0.67985
18:04:07|0.67985
18:04:08|0.67985
18:04:09|0.67985
18:04:10|0.67978
18:04:11|0.67978
18:04:12|0.68003
18:04:13|0.68003
18:04:14|0.68003
18:04:15|0.68003
18:04:16|0.68007
18:04:17|0.68007
18:04:19|0.68007
18:04:19|0.68007
18:04:20|0.68021
18:04:21|0.68021
18:04:22|0.68021
18:04:23|0.68097
18:04:24|0.68063
18:04:25|0.68063
18:04:26|0.68076
18:04:27|0.68076
18:04:28|0.68033
18:04:29|0.67944
18:04:31|0.67985
18:04:32|0.67975
18:04:32|0.67975
18:04:34|0.67975
18:04:35|0.67975
18:04:36|0.67975
18:04:37|0.67975
18:04:37|0.67943
18:04:39|0.67939
18:04:40|0.67939
18:04:41|0.67944
18:04:42|0.67944
18:04:43|0.67944
18:04:44|0.67944
18:04:45|0.67912
18:04:45|0.67894
18:04:48|0.67894
18:04:49|0.67894
18:04:50|0.67921
18:04:50|0.67921
18:04:51|0.67921
18:04:52|0.67921
18:04:53|0.67925
18:04:54|0.67925
18:04:55|0.67925
18:04:56|0.67925
18:04:57|0.67869
18:04:58|0.67869
18:04:59|0.67869
18:05:01|0.67869
18:05:01|0.67869
18:05:02|0.67839
18:05:04|0.67839
18:05:05|0.67839
18:05:06|0.67844
18:05:07|0.67844
18:05:08|0.67844
18:05:08|0.67844
18:05:09|0.67844
18:05:11|0.67844
18:05:12|0.67862
18:05:13|0.67862
18:05:14|0.67785
18:05:15|0.67811
18:05:16|0.67841
18:05:17|0.67855
18:05:17|0.67831
18:05:19|0.67815
18:05:20|0.67815
18:05:21|0.6784
18:05:21|0.6784
18:05:23|0.67859
18:05:24|0.6776
18:05:25|0.67796
18:05:26|0.67796
18:05:27|0.67775
18:05:27|0.67775
18:05:28|0.67775
18:05:30|0.67775
18:05:31|0.67775
18:05:32|0.67775
18:05:33|0.67745
18:05:34|0.67745
18:05:35|0.67745
18:05:36|0.67727
18:05:37|0.67714
18:05:38|0.67714
18:05:39|0.67714
18:05:40|0.67714
18:05:42|0.67714
18:05:43|0.67763
18:05:44|0.67763
18:05:45|0.67763
18:05:46|0.67763
18:05:47|0.67763
18:05:48|0.67773
18:05:49|0.67773
18:05:50|0.67773
18:05:51|0.67773
18:05:52|0.6776
18:05:53|0.6776
18:05:54|0.6776
18:05:55|0.6776
18:05:56|0.6776
18:05:58|0.6776
18:05:59|0.6776
18:06:00|0.6776
18:06:00|0.6776
18:06:02|0.67796
18:06:03|0.67796
18:06:04|0.67782
18:06:05|0.67779
18:06:06|0.67779
18:06:07|0.67774
18:06:08|0.67774
18:06:09|0.67774
18:06:10|0.67774
18:06:11|0.67775
18:06:12|0.67775
18:06:13|0.6776
18:06:14|0.6776
18:06:16|0.67774
18:06:16|0.67767
18:06:17|0.67767
18:06:18|0.67737
18:06:19|0.67737
18:06:21|0.67704
18:06:21|0.67704
18:06:22|0.67776
18:06:24|0.67776
18:06:24|0.6778
18:06:25|0.6778
18:06:26|0.6778
18:06:27|0.67713
18:06:29|0.67862
18:06:29|0.67862
18:06:30|0.67862
18:06:31|0.67862
18:06:32|0.67824
18:06:33|0.67824
18:06:34|0.67832
18:06:35|0.67832
18:06:36|0.67832
18:06:38|0.67891
18:06:39|0.67891
18:06:39|0.67891
18:06:41|0.67891
18:06:42|0.67891
18:06:43|0.67891
18:06:44|0.67891
18:06:45|0.67891
18:06:46|0.67891
18:06:47|0.67886
18:06:49|0.67885
18:06:49|0.67885
18:06:51|0.67855
18:06:52|0.67855
18:06:53|0.67855
18:06:53|0.67855
18:06:54|0.67855
18:06:55|0.67844
18:06:56|0.67844
18:06:58|0.67844
18:06:58|0.67844
18:06:59|0.67844
18:07:00|0.67845
18:07:02|0.67886
18:07:02|0.67886
18:07:04|0.67884
18:07:05|0.67884
18:07:05|0.67884
18:07:06|0.67882
18:07:08|0.67882
18:07:09|0.67882
18:07:10|0.67915
18:07:11|0.67915
18:07:12|0.67915
18:07:13|0.67915
18:07:13|0.67904
18:07:15|0.67904
18:07:16|0.67904
18:07:17|0.67862
18:07:17|0.67864
18:07:18|0.67864
18:07:19|0.67863
18:07:21|0.67862
18:07:22|0.67862
18:07:24|0.67841
18:07:25|0.67864
18:07:25|0.67841
18:07:27|0.67852
18:07:27|0.67744
18:07:29|0.6775
18:07:29|0.67771
18:07:30|0.67771
18:07:31|0.67775
18:07:32|0.67736
18:07:33|0.67736
18:07:35|0.67736
18:07:35|0.67696
18:07:36|0.67696
18:07:37|0.6768
18:07:38|0.67678
18:07:39|0.67616
18:07:41|0.67616
18:07:41|0.67689
18:07:43|0.67689
18:07:45|0.67689
18:07:46|0.67705
18:07:47|0.67705
18:07:48|0.67705
18:07:49|0.67739
18:07:49|0.67793
18:07:50|0.67793
18:07:51|0.67789
18:07:52|0.67789
18:07:54|0.67789
18:07:54|0.67789
18:07:55|0.67789
18:07:56|0.67789
18:07:57|0.67743
18:07:58|0.67743
18:08:00|0.67743
18:08:01|0.67743
18:08:01|0.67743
18:08:03|0.67722
18:08:03|0.67722
18:08:05|0.67719
18:08:05|0.67719
18:08:06|0.67719
18:08:07|0.67719
18:08:09|0.67715
18:08:09|0.67709
18:08:10|0.67709
18:08:12|0.67709
18:08:12|0.67709
18:08:13|0.67722
18:08:14|0.67722
18:08:16|0.67722
18:08:17|0.67738
18:08:18|0.67738
18:08:19|0.67738
18:08:19|0.67715
18:08:21|0.67715
18:08:21|0.67743
18:08:22|0.67743
18:08:23|0.67743
18:08:24|0.67743
18:08:26|0.67732
18:08:27|0.67732
18:08:27|0.67732
18:08:28|0.67732
18:08:29|0.67732
18:08:30|0.67736
18:08:32|0.67736
18:08:33|0.67736
18:08:34|0.67736
18:08:34|0.67736
18:08:36|0.67713
18:08:36|0.67713
18:08:37|0.67705
18:08:38|0.67705
18:08:39|0.67705
18:08:41|0.67705
18:08:42|0.67705
18:08:43|0.67705
18:08:43|0.67739
18:08:46|0.67779
18:08:46|0.67719
18:08:48|0.67719
18:08:49|0.67719
18:08:50|0.67767
18:08:52|0.67722
18:08:52|0.67722
18:08:53|0.67722
18:08:55|0.67781
18:08:55|0.67781
18:08:57|0.67781
18:08:57|0.67781
18:08:59|0.67781
18:09:00|0.67781
18:09:01|0.67764
18:09:02|0.67764
18:09:02|0.67764
18:09:04|0.67744
18:09:05|0.67737
18:09:06|0.67723
18:09:07|0.67723
18:09:08|0.67707
18:09:10|0.67707
18:09:10|0.67753
18:09:12|0.67741
18:09:13|0.67741
18:09:14|0.67674
18:09:15|0.67697
18:09:16|0.67701
18:09:17|0.67701
18:09:18|0.67697
18:09:19|0.67697
18:09:20|0.67709
18:09:21|0.67709
18:09:22|0.67709
18:09:23|0.67709
18:09:24|0.67715
18:09:26|0.67715
18:09:27|0.67715
18:09:27|0.67715
18:09:29|0.67715
18:09:30|0.67708
18:09:31|0.67708
18:09:31|0.67708
18:09:32|0.67663
18:09:33|0.67663
18:09:34|0.67652
18:09:35|0.67652
18:09:36|0.67652
18:09:37|0.67652
18:09:39|0.67652
18:09:39|0.67652
18:09:40|0.67652
18:09:41|0.67652
18:09:42|0.6768
18:09:43|0.6768
18:09:44|0.6768
18:09:45|0.6768
18:09:47|0.6768
18:09:48|0.67684
18:09:50|0.67663
18:09:51|0.67663
18:09:51|0.67663
18:09:53|0.67663
18:09:54|0.67663
18:09:55|0.67663
18:09:56|0.67663
18:09:57|0.6767
18:09:58|0.67682
18:09:59|0.67682
18:10:00|0.6762
18:10:01|0.6762
18:10:02|0.6762
18:10:03|0.6762
18:10:04|0.6762
18:10:05|0.6762
18:10:06|0.6762
18:10:06|0.6762
18:10:08|0.6762
18:10:09|0.67704
18:10:10|0.67687
18:10:11|0.67687
18:10:12|0.67687
18:10:14|0.67683
18:10:15|0.67684
18:10:16|0.67684
18:10:16|0.67659
18:10:17|0.67659
18:10:19|0.67659
18:10:20|0.67659
18:10:21|0.67659
18:10:22|0.67664
18:10:23|0.67664
18:10:24|0.67664
18:10:25|0.67664
18:10:26|0.67664
18:10:27|0.67659
18:10:28|0.67659
18:10:29|0.67659
18:10:30|0.67659
18:10:31|0.67659
18:10:32|0.67659
18:10:33|0.67663
18:10:34|0.67663
18:10:35|0.67656
18:10:36|0.67656
18:10:37|0.67656
18:10:38|0.67656
18:10:39|0.67702
18:10:40|0.67702
18:10:41|0.67702
18:10:42|0.67702
18:10:43|0.6767
18:10:44|0.67664
18:10:45|0.67698
18:10:47|0.67698
18:10:48|0.67695
18:10:50|0.67695
18:10:51|0.67687
18:10:52|0.67687
18:10:53|0.67687
18:10:54|0.67687
18:10:55|0.67687
18:10:56|0.67687
18:10:58|0.67583
18:10:58|0.67633
18:10:59|0.67633
18:11:01|0.67633
18:11:02|0.67633
18:11:03|0.67633
18:11:03|0.67584
18:11:04|0.67563
18:11:05|0.67563
18:11:06|0.67564
18:11:08|0.67571
18:11:08|0.67571
18:11:10|0.6757
18:11:11|0.67571
18:11:11|0.67571
18:11:12|0.67571
18:11:14|0.67571
18:11:14|0.67522
18:11:16|0.67522
18:11:17|0.67557
18:11:18|0.67549
18:11:19|0.6757
18:11:20|0.67516
18:11:21|0.67516
18:11:22|0.67536
18:11:23|0.67534
18:11:25|0.67562
18:11:26|0.67564
18:11:26|0.67565
18:11:27|0.67565
18:11:29|0.67565
18:11:29|0.67565
18:11:30|0.67565
18:11:32|0.67549
18:11:33|0.6755
18:11:34|0.6755
18:11:35|0.6755
18:11:36|0.6755
18:11:37|0.67542
18:11:38|0.67527
18:11:39|0.67527
18:11:40|0.67577
18:11:41|0.6755
18:11:42|0.6755
18:11:43|0.67578
18:11:44|0.6757
18:11:45|0.6757
18:11:46|0.67578
18:11:47|0.67578
18:11:48|0.67578
18:11:49|0.67631
18:11:51|0.67631
18:11:52|0.67604
18:11:53|0.676
18:11:53|0.67571
18:11:55|0.67571
18:11:56|0.67571
18:11:57|0.67571
18:11:58|0.67574
18:11:59|0.6757
18:12:00|0.6757
18:12:01|0.6757
18:12:02|0.6757
18:12:03|0.6757
18:12:04|0.67574
18:12:05|0.67588
18:12:06|0.67588
18:12:07|0.67578
18:12:08|0.67578
18:12:09|0.67578
18:12:10|0.67571
18:12:11|0.67571
18:12:12|0.67571
18:12:14|0.67531
18:12:15|0.67531
18:12:15|0.67544
18:12:17|0.67563
18:12:17|0.67569
18:12:19|0.67569
18:12:19|0.6753
18:12:20|0.6753
18:12:21|0.67553
18:12:22|0.67569
18:12:23|0.67569
18:12:25|0.67569
18:12:25|0.67569
18:12:26|0.67569
18:12:27|0.67569
18:12:28|0.67569
18:12:29|0.6757
18:12:30|0.6757
18:12:31|0.6757
18:12:32|0.6757
18:12:33|0.6757
18:12:34|0.67626
18:12:35|0.67608
18:12:37|0.67608
18:12:37|0.67619
18:12:38|0.67609
18:12:39|0.67632
18:12:41|0.67632
18:12:41|0.67669
18:12:43|0.67669
18:12:43|0.67669
18:12:44|0.67665
18:12:45|0.67665
18:12:46|0.67665
18:12:47|0.67665
18:12:48|0.67661
18:12:50|0.67662
18:12:51|0.67662
18:12:53|0.67711
18:12:54|0.67682
18:12:55|0.67649
18:12:56|0.67649
18:12:56|0.67649
18:12:58|0.6764
18:12:59|0.6764
18:12:59|0.6764
18:13:00|0.6764
18:13:02|0.6764
18:13:02|0.6764
18:13:04|0.67634
18:13:05|0.6764
18:13:05|0.6764
18:13:07|0.6764
18:13:08|0.6764
18:13:09|0.6764
18:13:10|0.67649
18:13:10|0.67649
18:13:11|0.67649
18:13:12|0.67688
18:13:14|0.67688
18:13:14|0.67662
18:13:15|0.67689
18:13:17|0.67682
18:13:17|0.67688
18:13:19|0.67688
18:13:20|0.67688
18:13:20|0.67711
18:13:21|0.67718
18:13:23|0.67718
18:13:24|0.67743
18:13:25|0.67734
18:13:26|0.67734
18:13:27|0.67761
18:13:27|0.67761
18:13:29|0.67753
18:13:30|0.67739
18:13:30|0.67739
18:13:31|0.67737
18:13:33|0.67737
18:13:34|0.67717
18:13:35|0.67717
18:13:36|0.67717
18:13:37|0.67717
18:13:38|0.67718
18:13:39|0.67718
18:13:40|0.67744
18:13:41|0.67744
18:13:42|0.67744
18:13:43|0.67777
18:13:44|0.67742
18:13:45|0.67742
18:13:46|0.67746
18:13:47|0.67746
18:13:48|0.67746
18:13:49|0.67746
18:13:50|0.67746
18:13:51|0.67746
18:13:52|0.67746
18:13:53|0.67746
18:13:55|0.67746
18:13:56|0.67746
18:13:57|0.67746
18:13:58|0.67746
18:13:59|0.67746
18:13:59|0.67752
18:14:01|0.67752
18:14:02|0.67733
18:14:03|0.67742
18:14:04|0.67742
18:14:05|0.67742
18:14:06|0.67742
18:14:07|0.67745
18:14:08|0.67745
18:14:08|0.67745
18:14:10|0.67735
18:14:11|0.67735
18:14:12|0.67735
18:14:13|0.67735
18:14:13|0.67735
18:14:15|0.67688
18:14:16|0.67688
18:14:17|0.67691
18:14:18|0.67691
18:14:19|0.67691
18:14:20|0.67691
18:14:21|0.67691
18:14:22|0.67664
18:14:23|0.67664
18:14:24|0.67664
18:14:25|0.67659
18:14:26|0.67659
18:14:27|0.67675
18:14:28|0.67675
18:14:29|0.67675
18:14:30|0.67675
18:14:31|0.67675
18:14:32|0.67659
18:14:33|0.67659
18:14:34|0.67659
18:14:35|0.67659
18:14:36|0.67659
18:14:37|0.67655
18:14:38|0.67661
18:14:39|0.67661
18:14:40|0.67661
18:14:41|0.67661
18:14:42|0.67666
18:14:43|0.67666
18:14:44|0.67715
18:14:45|0.67715
18:14:46|0.67715
18:14:47|0.67719
18:14:48|0.67719
18:14:49|0.67719
18:14:50|0.67735
18:14:51|0.67735
18:14:53|0.6772
18:14:54|0.6772
18:14:55|0.6772
18:14:57|0.67718
18:14:57|0.677
18:14:59|0.677
18:15:00|0.677
18:15:01|0.677
18:15:01|0.67688
18:15:03|0.67688
18:15:04|0.67676
18:15:05|0.67676
18:15:06|0.67676
18:15:07|0.67643
18:15:08|0.67643
18:15:08|0.67676
18:15:09|0.67655
18:15:11|0.67627
18:15:11|0.67627
18:15:12|0.67627
18:15:15|0.67627
18:15:15|0.67627
18:15:17|0.67631
18:15:17|0.67631
18:15:18|0.67631
18:15:19|0.67584
18:15:20|0.67599
18:15:22|0.67544
18:15:22|0.67618
18:15:23|0.67618
18:15:24|0.67618
18:15:25|0.67618
18:15:27|0.67607
18:15:28|0.67607
18:15:29|0.67607
18:15:29|0.6766
18:15:30|0.6766
18:15:31|0.67589
18:15:33|0.67589
18:15:33|0.67589
18:15:35|0.67589
18:15:36|0.67589
18:15:36|0.67682
18:15:37|0.67675
18:15:39|0.67652
18:15:40|0.67615
18:15:40|0.67573
18:15:42|0.67666
18:15:42|0.67633
18:15:43|0.67633
18:15:45|0.67633
18:15:46|0.67633
18:15:46|0.67637
18:15:48|0.67637
18:15:49|0.67619
18:15:50|0.67619
18:15:51|0.67633
18:15:52|0.67616
18:15:53|0.67616
18:15:54|0.67616
18:15:55|0.67616
18:15:56|0.67616
18:15:57|0.67616
18:15:58|0.67613
18:15:59|0.67613
18:16:00|0.67613
18:16:02|0.67613
18:16:02|0.67621
18:16:03|0.67578
18:16:04|0.67578
18:16:05|0.67578
18:16:06|0.67578
18:16:07|0.6757
18:16:09|0.6757
18:16:09|0.6757
18:16:11|0.67556
18:16:11|0.67527
18:16:13|0.67528
18:16:13|0.67528
18:16:14|0.67528
18:16:15|0.67528
18:16:16|0.67485
18:16:17|0.67491
18:16:18|0.67491
18:16:19|0.67491
18:16:20|0.67491
18:16:21|0.67491
18:16:22|0.67472
18:16:23|0.67472
18:16:24|0.67476
18:16:25|0.67533
18:16:26|0.67533
18:16:27|0.67533
18:16:28|0.67522
18:16:30|0.67522
18:16:30|0.67522
18:16:31|0.67522
18:16:33|0.67487
18:16:33|0.67487
18:16:35|0.67487
18:16:35|0.67487
18:16:37|0.67518
18:16:38|0.67503
18:16:38|0.67486
18:16:39|0.67477
18:16:40|0.67477
18:16:42|0.6746
18:16:42|0.6746
18:16:43|0.67487
18:16:44|0.67487
18:16:46|0.67469
18:16:46|0.67469
18:16:47|0.67469
18:16:48|0.67469
18:16:49|0.67469
18:16:50|0.67469
18:16:52|0.67484
18:16:54|0.67484
18:16:55|0.67484
18:16:56|0.67484
18:16:58|0.67484
18:16:58|0.67391
18:17:00|0.67433
18:17:00|0.67444
18:17:02|0.67444
18:17:02|0.67444
18:17:04|0.67437
18:17:04|0.6746
18:17:05|0.6746
18:17:07|0.67507
18:17:07|0.67507
18:17:09|0.67507
18:17:10|0.67483
18:17:11|0.67483
18:17:12|0.67483
18:17:14|0.67483
18:17:15|0.67483
18:17:16|0.67497
18:17:16|0.67485
18:17:17|0.67485
18:17:18|0.67485
18:17:20|0.67507
18:17:20|0.67481
18:17:22|0.67481
18:17:22|0.67481
18:17:24|0.67481
18:17:24|0.67484
18:17:26|0.67482
18:17:26|0.67492
18:17:27|0.67492
18:17:29|0.67492
18:17:29|0.67492
18:17:30|0.67492
18:17:31|0.67493
18:17:32|0.675
18:17:33|0.675
18:17:35|0.675
18:17:36|0.675
18:17:37|0.675
18:17:37|0.675
18:17:38|0.67481
18:17:39|0.6745
18:17:40|0.67444
18:17:41|0.67444
18:17:42|0.67444
18:17:43|0.67444
18:17:44|0.67444
18:17:45|0.67444
18:17:46|0.67444
18:17:48|0.67444
18:17:48|0.67468
18:17:49|0.67468
18:17:50|0.67468
18:17:52|0.67468
18:17:53|0.67478
18:17:54|0.67478
18:17:55|0.67478
18:17:56|0.67444
18:17:57|0.6752
18:17:58|0.6752
18:17:59|0.67465
18:18:00|0.67465
18:18:01|0.67465
18:18:02|0.67465
18:18:04|0.67474
18:18:05|0.67474
18:18:06|0.6752
18:18:07|0.6752
18:18:09|0.67546
18:18:10|0.67546
18:18:11|0.67532
18:18:11|0.67532
18:18:12|0.67532
18:18:13|0.6753
18:18:15|0.6753
18:18:16|0.67531
18:18:16|0.67531
18:18:18|0.67532
18:18:18|0.67532
18:18:20|0.67532
18:18:21|0.67532
18:18:22|0.67532
18:18:23|0.67532
18:18:24|0.67583
18:18:25|0.67552
18:18:26|0.67552
18:18:27|0.67552
18:18:28|0.67552
18:18:29|0.67552
18:18:30|0.67632
18:18:31|0.6758
18:18:32|0.67614
18:18:33|0.67614
18:18:34|0.67614
18:18:35|0.67631
18:18:36|0.67631
18:18:37|0.67631
18:18:38|0.67596
18:18:38|0.67595
18:18:39|0.67616
18:18:41|0.67616
18:18:43|0.67616
18:18:43|0.67616
18:18:45|0.67604
18:18:46|0.67604
18:18:47|0.67604
18:18:48|0.67604
18:18:48|0.67604
18:18:49|0.67604
18:18:50|0.67604
18:18:51|0.67604
18:18:52|0.67604
18:18:54|0.67604
18:18:55|0.67558
18:18:56|0.67573
18:18:57|0.67573
18:18:58|0.6758
18:18:59|0.6758
18:19:00|0.6758
18:19:01|0.6758
18:19:02|0.6758
18:19:03|0.67614
18:19:04|0.67614
18:19:06|0.67605
18:19:07|0.67605
18:19:08|0.67633
18:19:09|0.67633
18:19:10|0.67633
18:19:11|0.67633
18:19:12|0.67633
18:19:13|0.67633
18:19:14|0.67633
18:19:15|0.67633
18:19:16|0.67603
18:19:17|0.67607
18:19:18|0.67607
18:19:19|0.67635
18:19:20|0.67635
18:19:21|0.67635
18:19:22|0.67635
18:19:23|0.67649
18:19:24|0.67706
18:19:25|0.67679
18:19:27|0.67714
18:19:27|0.67714
18:19:28|0.67714
18:19:29|0.67714
18:19:30|0.67727
18:19:32|0.67604
18:19:33|0.67676
18:19:34|0.67676
18:19:35|0.67676
18:19:36|0.67676
18:19:37|0.67669
18:19:37|0.67702
18:19:38|0.67702
18:19:39|0.67702
18:19:40|0.67702
18:19:42|0.67673
18:19:42|0.67673
18:19:43|0.67678
18:19:44|0.67678
18:19:45|0.67699
18:19:46|0.67699
18:19:48|0.67699
18:19:48|0.67699
18:19:49|0.67699
18:19:51|0.67699
18:19:51|0.67699
18:19:53|0.67699
18:19:53|0.67699
18:19:56|0.67639
18:19:57|0.67639
18:19:57|0.67682
18:19:59|0.67647
18:20:00|0.67647
18:20:00|0.67647
18:20:02|0.67647
18:20:03|0.67647
18:20:04|0.67664
18:20:04|0.67649
18:20:06|0.67664
18:20:07|0.67664
18:20:07|0.67664
18:20:08|0.67664
18:20:10|0.67664
18:20:11|0.67664
18:20:12|0.67664
18:20:13|0.67664
18:20:14|0.67609
18:20:15|0.67609
18:20:16|0.67616
18:20:17|0.67603
18:20:18|0.67604
18:20:19|0.67603
18:20:20|0.67603
18:20:21|0.67603
18:20:22|0.67603
18:20:23|0.67603
18:20:24|0.67603
18:20:25|0.67603
18:20:26|0.67603
18:20:27|0.67657
18:20:28|0.67657
18:20:29|0.67657
18:20:30|0.67604
18:20:31|0.67602
18:20:32|0.67602
18:20:33|0.67555
18:20:34|0.67529
18:20:35|0.675
18:20:37|0.675
18:20:37|0.675
18:20:38|0.67504
18:20:39|0.67504
18:20:41|0.67504
18:20:41|0.67504
18:20:42|0.6752
18:20:44|0.67516
18:20:44|0.6749
18:20:45|0.6749
18:20:46|0.67483
18:20:47|0.67509
18:20:48|0.67509
18:20:49|0.67581
18:20:50|0.67581
18:20:51|0.67583
18:20:52|0.67669
18:20:54|0.6769
18:20:54|0.67656
18:20:56|0.67657
18:20:58|0.67657
18:20:59|0.67661
18:20:59|0.67753
18:21:00|0.67747
18:21:02|0.67692
18:21:02|0.67692
18:21:03|0.67692
18:21:05|0.67726
18:21:06|0.67721
18:21:06|0.67717
18:21:07|0.67717
18:21:08|0.67654
18:21:09|0.67654
18:21:10|0.67668
18:21:12|0.67668
18:21:13|0.67668
18:21:14|0.67668
18:21:15|0.67747
18:21:16|0.67747
18:21:17|0.67768
18:21:18|0.67775
18:21:19|0.6778
18:21:20|0.6778
18:21:21|0.67783
18:21:23|0.67783
18:21:24|0.67783
18:21:24|0.6784
18:21:25|0.67839
18:21:27|0.67831
18:21:28|0.67831
18:21:29|0.67831
18:21:30|0.67842
18:21:30|0.67813
18:21:32|0.67808
18:21:33|0.67829
18:21:34|0.67829
18:21:35|0.67829
18:21:36|0.67808
18:21:37|0.67808
18:21:38|0.67808
18:21:39|0.67808
18:21:40|0.67808
18:21:41|0.67777
18:21:42|0.67843
18:21:43|0.67819
18:21:44|0.67819
18:21:45|0.67819
18:21:46|0.67817
18:21:47|0.67813
18:21:48|0.67813
18:21:49|0.67813
18:21:50|0.67884
18:21:51|0.67863
18:21:52|0.67866
18:21:53|0.67901
18:21:54|0.67901
18:21:55|0.67901
18:21:56|0.67885
18:21:58|0.67907
18:21:59|0.67904
18:21:59|0.67904
18:22:01|0.67904
18:22:02|0.67885
18:22:03|0.67885
18:22:04|0.67928
18:22:06|0.67928
18:22:07|0.67935
18:22:07|0.67897
18:22:09|0.67897
18:22:10|0.67897
18:22:11|0.67886
18:22:12|0.679
18:22:13|0.679
18:22:14|0.679
18:22:15|0.6788
18:22:16|0.67886
18:22:18|0.67886
18:22:19|0.67886
18:22:20|0.67886
18:22:21|0.67867
18:22:22|0.67847
18:22:23|0.67782
18:22:23|0.67846
18:22:25|0.67846
18:22:25|0.67846
18:22:26|0.67844
18:22:28|0.67844
18:22:29|0.67847
18:22:29|0.67847
18:22:31|0.67807
18:22:32|0.6785
18:22:33|0.6785
18:22:34|0.67876
18:22:34|0.67876
18:22:35|0.67876
18:22:37|0.67845
18:22:38|0.67865
18:22:39|0.67865
18:22:40|0.67865
18:22:41|0.67865
18:22:42|0.67878
18:22:43|0.67878
18:22:44|0.67891
18:22:45|0.679
18:22:46|0.67913
18:22:47|0.67903
18:22:48|0.67903
18:22:49|0.6792
18:22:50|0.6792
18:22:51|0.6792
18:22:52|0.6792
18:22:53|0.67907
18:22:54|0.67907
18:22:55|0.67907
18:22:56|0.6789
18:22:57|0.6789
18:22:58|0.67896
18:22:59|0.67896
18:23:00|0.6794
18:23:02|0.67878
18:23:03|0.67878
18:23:03|0.67878
18:23:05|0.67878
18:23:06|0.67878
18:23:07|0.67879
18:23:08|0.67879
18:23:08|0.67879
18:23:10|0.67914
18:23:10|0.67889
18:23:12|0.67882
18:23:13|0.6784
18:23:14|0.67834
18:23:15|0.67834
18:23:16|0.67825
18:23:17|0.67828
18:23:17|0.67828
18:23:19|0.67845
18:23:20|0.67845
18:23:21|0.67825
18:23:22|0.67825
18:23:23|0.67825
18:23:24|0.67835
18:23:25|0.67835
18:23:26|0.67862
18:23:27|0.67862
18:23:28|0.67862
18:23:29|0.67862
18:23:30|0.67903
18:23:31|0.67928
18:23:32|0.67928
18:23:33|0.67912
18:23:34|0.67912
18:23:35|0.67912
18:23:36|0.67912
18:23:37|0.67939
18:23:38|0.67914
18:23:39|0.67914
18:23:40|0.67914
18:23:41|0.67967
18:23:42|0.67967
18:23:43|0.67967
18:23:44|0.67967
18:23:45|0.67942
18:23:46|0.67938
18:23:47|0.67938
18:23:48|0.67971
18:23:49|0.67971
18:23:50|0.67971
18:23:51|0.67971
18:23:52|0.67971
18:23:53|0.67971
18:23:54|0.67977
18:23:55|0.67977
18:23:56|0.67977
18:23:57|0.67932
18:23:58|0.67935
18:24:00|0.67935
18:24:01|0.67913
18:24:02|0.67913
18:24:04|0.67913
18:24:04|0.67889
18:24:05|0.67862
18:24:06|0.67908
18:24:07|0.67908
18:24:09|0.67908
18:24:09|0.67908
18:24:11|0.67908
18:24:11|0.67908
18:24:12|0.67908
18:24:13|0.67908
18:24:14|0.67908
18:24:16|0.67908
18:24:16|0.67886
18:24:18|0.67892
18:24:19|0.67882
18:24:19|0.67882
18:24:20|0.67882
18:24:21|0.67882
18:24:22|0.67882
18:24:23|0.67882
18:24:24|0.67878
18:24:26|0.67878
18:24:27|0.67878
18:24:28|0.67878
18:24:28|0.67878
18:24:30|0.67878
18:24:30|0.67878
18:24:32|0.67837
18:24:32|0.67837
18:24:33|0.67837
18:24:35|0.67837
18:24:35|0.67837
18:24:36|0.67837
18:24:38|0.67793
18:24:38|0.67793
18:24:39|0.67793
18:24:40|0.67793
18:24:41|0.67793
18:24:42|0.67793
18:24:43|0.678
18:24:44|0.67799
18:24:46|0.67813
18:24:47|0.67801
18:24:47|0.67801
18:24:48|0.67801
18:24:49|0.67822
18:24:51|0.67822
18:24:51|0.67822
18:24:52|0.67822
18:24:54|0.67791
18:24:55|0.67791
18:24:56|0.67791
18:24:57|0.67741
18:24:59|0.67801
18:24:59|0.67801
18:25:01|0.67781
18:25:02|0.67781
18:25:03|0.67781
18:25:05|0.67835
18:25:05|0.67829
18:25:06|0.67786
18:25:07|0.67786
18:25:09|0.67786
18:25:10|0.6783
18:25:11|0.67815
18:25:11|0.67815
18:25:13|0.67815
18:25:13|0.67815
18:25:15|0.67815
18:25:16|0.67815
18:25:17|0.67744
18:25:18|0.67744
18:25:19|0.6777
18:25:20|0.67783
18:25:21|0.67783
18:25:22|0.67783
18:25:23|0.6777
18:25:24|0.6777
18:25:25|0.67783
18:25:27|0.67783
18:25:27|0.67783
18:25:28|0.67783
18:25:30|0.67783
18:25:30|0.6778
18:25:31|0.67786
18:25:32|0.67839
18:25:33|0.67839
18:25:34|0.67839
18:25:35|0.67839
18:25:36|0.67839
18:25:38|0.67807
18:25:38|0.67807
18:25:40|0.67815
18:25:40|0.67815
18:25:41|0.67806
18:25:42|0.67837
18:25:43|0.67837
18:25:44|0.67837
18:25:46|0.67837
18:25:46|0.67837
18:25:47|0.67838
18:25:48|0.67838
18:25:50|0.67838
18:25:50|0.67838
18:25:51|0.67838
18:25:52|0.67851
18:25:53|0.67851
18:25:54|0.67851
18:25:55|0.67851
18:25:56|0.67851
18:25:57|0.67851
18:25:58|0.67851
18:26:00|0.67851
18:26:01|0.67851
18:26:03|0.67852
18:26:04|0.67851
18:26:05|0.6785
18:26:06|0.6785
18:26:07|0.6782
18:26:08|0.6782
18:26:09|0.6782
18:26:10|0.67809
18:26:11|0.67809
18:26:12|0.67784
18:26:13|0.67793
18:26:14|0.67793
18:26:15|0.67793
18:26:16|0.67793
18:26:17|0.67793
18:26:18|0.67793
18:26:19|0.67773
18:26:20|0.67773
18:26:21|0.67773
18:26:22|0.67773
18:26:23|0.67773
18:26:24|0.6774
18:26:25|0.6774
18:26:26|0.6774
18:26:27|0.6774
18:26:29|0.6774
18:26:29|0.67781
18:26:30|0.67781
18:26:31|0.67728
18:26:32|0.67728
18:26:34|0.67755
18:26:34|0.67755
18:26:36|0.67755
18:26:36|0.67786
18:26:37|0.67769
18:26:38|0.67787
18:26:39|0.67763
18:26:41|0.67763
18:26:41|0.67763
18:26:42|0.67759
18:26:43|0.67759
18:26:44|0.67767
18:26:45|0.6778
18:26:47|0.67745
18:26:47|0.67745
18:26:48|0.67785
18:26:49|0.67785
18:26:50|0.67785
18:26:51|0.67785
18:26:52|0.67785
18:26:53|0.67785
18:26:55|0.67785
18:26:55|0.6776
18:26:56|0.6776
18:26:57|0.6776
18:26:58|0.6776
18:26:59|0.6776
18:27:01|0.6776
18:27:01|0.6776
18:27:03|0.67762
18:27:05|0.67762
18:27:05|0.67762
18:27:07|0.6776
18:27:08|0.6776
18:27:08|0.67752
18:27:09|0.67752
18:27:10|0.67752
18:27:12|0.67752
18:27:12|0.67752
18:27:13|0.67752
18:27:15|0.67752
18:27:15|0.67752
18:27:17|0.67752
18:27:18|0.67796
18:27:19|0.67794
18:27:20|0.67794
18:27:21|0.67805
18:27:22|0.67806
18:27:23|0.67806
18:27:24|0.67785
18:27:25|0.67777
18:27:26|0.67777
18:27:27|0.67777
18:27:28|0.67777
18:27:29|0.67777
18:27:30|0.67777
18:27:31|0.67777
18:27:32|0.67777
18:27:33|0.67777
18:27:34|0.67777
18:27:35|0.67777
18:27:36|0.67777
18:27:37|0.67773
18:27:38|0.67736
18:27:39|0.67732
18:27:40|0.67732
18:27:41|0.67732
18:27:42|0.67732
18:27:43|0.67732
18:27:44|0.67732
18:27:45|0.67732
18:27:46|0.67732
18:27:47|0.67732
18:27:48|0.67732
18:27:49|0.67722
18:27:50|0.67722
18:27:51|0.67722
18:27:52|0.67722
18:27:53|0.67722
18:27:54|0.67722
18:27:55|0.67659
18:27:56|0.67659
18:27:57|0.67659
18:27:58|0.67702
18:27:59|0.67704
18:28:00|0.67704
18:28:01|0.677
18:28:02|0.677
18:28:04|0.67705
18:28:05|0.677
18:28:07|0.67724
18:28:08|0.67724
18:28:09|0.67724
18:28:10|0.67724
18:28:11|0.67724
18:28:13|0.67724
18:28:13|0.67673
18:28:15|0.67673
18:28:15|0.67673
18:28:17|0.67676
18:28:17|0.67722
18:28:18|0.67722
18:28:19|0.6769
18:28:20|0.67703
18:28:21|0.67729
18:28:23|0.67729
18:28:23|0.67729
18:28:24|0.67729
18:28:25|0.67704
18:28:26|0.67704
18:28:27|0.67704
18:28:29|0.67704
18:28:29|0.67704
18:28:30|0.67704
18:28:31|0.67678
18:28:33|0.67678
18:28:33|0.67701
18:28:34|0.67701
18:28:36|0.67701
18:28:37|0.67701
18:28:37|0.67701
18:28:38|0.67701
18:28:39|0.67684
18:28:41|0.67684
18:28:42|0.67684
18:28:43|0.67701
18:28:44|0.67701
18:28:45|0.67701
18:28:46|0.67672
18:28:47|0.67672
18:28:48|0.67672
18:28:49|0.67672
18:28:50|0.67672
18:28:51|0.67662
18:28:52|0.67662
18:28:53|0.67637
18:28:54|0.67637
18:28:55|0.67637
18:28:56|0.67637
18:28:57|0.67637
18:28:58|0.67637
18:28:59|0.67637
18:29:00|0.67637
18:29:01|0.67637
18:29:02|0.67637
18:29:03|0.67637
18:29:05|0.67676
18:29:06|0.67676
18:29:07|0.67637
18:29:08|0.67637
18:29:09|0.67637
18:29:10|0.67636
18:29:11|0.67636
18:29:12|0.67637
18:29:13|0.67637
18:29:14|0.67637
18:29:15|0.67637
18:29:16|0.67637
18:29:17|0.67637
18:29:18|0.67637
18:29:20|0.67637
18:29:21|0.67637
18:29:22|0.67637
18:29:22|0.67637
18:29:23|0.67669
18:29:24|0.67669
18:29:26|0.67669
18:29:27|0.67666
18:29:27|0.67666
18:29:29|0.67666
18:29:29|0.67662
18:29:30|0.6769
18:29:32|0.6769
18:29:32|0.6769
18:29:33|0.6769
18:29:35|0.6769
18:29:35|0.6769
18:29:36|0.6769
18:29:37|0.6769
18:29:38|0.67665
18:29:39|0.67645
18:29:41|0.67645
18:29:41|0.6766
18:29:43|0.6766
18:29:44|0.6766
18:29:44|0.67637
18:29:46|0.67637
18:29:46|0.67638
18:29:47|0.67638
18:29:48|0.67638
18:29:50|0.67638
18:29:50|0.67638
18:29:51|0.67638
18:29:52|0.67638
18:29:54|0.67638
18:29:55|0.67637
18:29:55|0.67637
18:29:57|0.67637
18:29:57|0.67621
18:29:59|0.67621
18:29:59|0.67619
18:30:01|0.67619
18:30:02|0.67619
18:30:02|0.67619
18:30:04|0.67641
18:30:04|0.67641
18:30:06|0.67641
18:30:07|0.67641
18:30:08|0.6769
18:30:09|0.67654
18:30:10|0.67686
18:30:11|0.67686
18:30:12|0.67686
18:30:13|0.67686
18:30:14|0.67693
18:30:15|0.67693
18:30:16|0.67704
18:30:17|0.67692
18:30:18|0.6769
18:30:19|0.6776
18:30:20|0.67743
18:30:22|0.67721
18:30:22|0.67712
18:30:24|0.67691
18:30:25|0.67673
18:30:26|0.67665
18:30:27|0.67665
18:30:28|0.67665
18:30:29|0.67627
18:30:30|0.67627
18:30:31|0.67641
18:30:32|0.67638
18:30:33|0.67658
18:30:35|0.67658
18:30:36|0.67658
18:30:37|0.67681
18:30:38|0.67681
18:30:38|0.67681
18:30:39|0.67694
18:30:41|0.67694
18:30:42|0.67694
18:30:43|0.6776
18:30:45|0.6776
18:30:45|0.6776
18:30:47|0.6772
18:30:47|0.67739
18:30:48|0.67709
18:30:49|0.67709
18:30:50|0.67709
18:30:51|0.67709
18:30:52|0.67688
18:30:54|0.67688
18:30:54|0.67688
18:30:56|0.67688
18:30:56|0.67688
18:30:57|0.67688
18:30:58|0.67688
18:30:59|0.67704
18:31:00|0.67704
18:31:01|0.67704
18:31:02|0.67704
18:31:03|0.67704
18:31:04|0.67732
18:31:05|0.67715
18:31:06|0.67715
18:31:07|0.67672
18:31:08|0.67687
18:31:10|0.67658
18:31:11|0.67632
18:31:12|0.67632
18:31:12|0.67632
18:31:14|0.67632
18:31:15|0.67632
18:31:16|0.67632
18:31:16|0.67608
18:31:18|0.67608
18:31:19|0.67628
18:31:19|0.6763
18:31:21|0.67608
18:31:22|0.67608
18:31:23|0.67629
18:31:24|0.67653
18:31:24|0.67637
18:31:26|0.67637
18:31:28|0.6767
18:31:29|0.6767
18:31:30|0.6767
18:31:31|0.67658
18:31:32|0.67674
18:31:33|0.67654
18:31:34|0.67654
18:31:36|0.67654
18:31:37|0.67667
18:31:38|0.67659
18:31:38|0.67659
18:31:40|0.67701
18:31:41|0.67701
18:31:42|0.67634
18:31:43|0.67609
18:31:44|0.67609
18:31:45|0.67609
18:31:46|0.67609
18:31:47|0.67606
18:31:48|0.67606
18:31:49|0.67606
18:31:50|0.67606
18:31:51|0.67646
18:31:52|0.67646
18:31:53|0.67589
18:31:53|0.67589
18:31:55|0.67589
18:31:55|0.67589
18:31:57|0.67589
18:31:58|0.67533
18:31:59|0.67533
18:32:00|0.67533
18:32:01|0.67532
18:32:02|0.67532
18:32:02|0.67532
18:32:04|0.67539
18:32:04|0.67539
18:32:06|0.67539
18:32:07|0.6752
18:32:08|0.6752
18:32:09|0.6752
18:32:10|0.67504
18:32:11|0.67504
18:32:12|0.67504
18:32:13|0.67504
18:32:14|0.67504
18:32:15|0.67504
18:32:16|0.67504
18:32:17|0.67504
18:32:18|0.67504
18:32:19|0.67504
18:32:20|0.67504
18:32:21|0.67512
18:32:22|0.67483
18:32:23|0.67483
18:32:24|0.67483
18:32:25|0.6749
18:32:27|0.6752
18:32:27|0.6752
18:32:28|0.6752
18:32:29|0.67456
18:32:31|0.6746
18:32:33|0.67456
18:32:33|0.67456
18:32:35|0.67462
18:32:35|0.67462
18:32:36|0.67462
18:32:38|0.67462
18:32:39|0.67462
18:32:40|0.67445
18:32:41|0.67474
18:32:42|0.67474
18:32:43|0.67474
18:32:45|0.67474
18:32:45|0.67474
18:32:47|0.67467
18:32:48|0.67467
18:32:49|0.67467
18:32:50|0.67494
18:32:51|0.67471
18:32:52|0.67474
18:32:53|0.67475
18:32:53|0.67475
18:32:54|0.67475
18:32:56|0.67392
18:32:57|0.6741
18:32:58|0.67423
18:32:58|0.6745
18:33:00|0.67452
18:33:01|0.67455
18:33:01|0.67455
18:33:03|0.67455
18:33:04|0.67475
18:33:05|0.67494
18:33:07|0.67494
18:33:07|0.67494
18:33:08|0.67494
18:33:09|0.67494
18:33:10|0.6748
18:33:11|0.67494
18:33:12|0.67494
18:33:13|0.67494
18:33:14|0.67494
18:33:16|0.67473
18:33:16|0.67469
18:33:18|0.67469
18:33:18|0.6747
18:33:19|0.67488
18:33:20|0.67494
18:33:22|0.67494
18:33:22|0.67494
18:33:24|0.67494
18:33:24|0.67494
18:33:25|0.67494
18:33:27|0.67479
18:33:28|0.67475
18:33:29|0.67475
18:33:30|0.67475
18:33:32|0.67475
18:33:32|0.67475
18:33:34|0.67494
18:33:35|0.67494
18:33:35|0.67494
18:33:36|0.67473
18:33:37|0.67448
18:33:39|0.67427
18:33:40|0.67427
18:33:40|0.67427
18:33:41|0.67427
18:33:42|0.67427
18:33:44|0.67433
18:33:45|0.67433
18:33:46|0.67487
18:33:47|0.67487
18:33:48|0.67487
18:33:49|0.67467
18:33:51|0.67467
18:33:52|0.67467
18:33:52|0.67467
18:33:53|0.67467
18:33:54|0.67462
18:33:55|0.67462
18:33:57|0.67474
18:33:57|0.67474
18:33:58|0.67474
18:34:00|0.67474
18:34:00|0.67474
18:34:02|0.67473
18:34:02|0.67494
18:34:04|0.67494
18:34:05|0.6748
18:34:05|0.67494
18:34:07|0.67553
18:34:08|0.67553
18:34:09|0.67553
18:34:10|0.67644
18:34:11|0.67542
18:34:12|0.67542
18:34:13|0.67542
18:34:14|0.67542
18:34:15|0.67542
18:34:17|0.67604
18:34:17|0.67605
18:34:18|0.67589
18:34:19|0.67589
18:34:21|0.67589
18:34:22|0.67644
18:34:22|0.67644
18:34:23|0.67644
18:34:24|0.67654
18:34:25|0.67624
18:34:27|0.67659
18:34:28|0.67659
18:34:29|0.67612
18:34:30|0.67612
18:34:31|0.67589
18:34:32|0.67615
18:34:34|0.67582
18:34:35|0.67582
18:34:36|0.67561
18:34:37|0.67531
18:34:38|0.6757
18:34:39|0.6761
18:34:41|0.67528
18:34:42|0.67605
18:34:42|0.67605
18:34:44|0.67605
18:34:45|0.67612
18:34:45|0.67589
18:34:47|0.67589
18:34:48|0.67533
18:34:49|0.67533
18:34:50|0.67597
18:34:52|0.67644
18:34:53|0.67644
18:34:54|0.67568
18:34:55|0.67561
18:34:56|0.67568
18:34:56|0.67595
18:34:57|0.67521
18:34:58|0.67521
18:35:00|0.67521
18:35:00|0.67576
18:35:01|0.67521
18:35:02|0.67521
18:35:03|0.67521
18:35:04|0.67521
18:35:06|0.67521
18:35:07|0.67577
18:35:07|0.67576
18:35:09|0.67576
18:35:09|0.67576
18:35:12|0.67576
18:35:13|0.67557
18:35:14|0.67557
18:35:14|0.67557
18:35:15|0.67557
18:35:16|0.6756
18:35:18|0.6756
18:35:18|0.6756
18:35:19|0.6763
18:35:20|0.67644
18:35:21|0.67644
18:35:22|0.67644
18:35:24|0.67644
18:35:25|0.67685
18:35:26|0.67685
18:35:27|0.67685
18:35:27|0.67685
18:35:28|0.67685
18:35:29|0.67685
18:35:30|0.67725
18:35:31|0.67736
18:35:32|0.67818
18:35:34|0.67818
18:35:34|0.67818
18:35:36|0.67816
18:35:36|0.6782
18:35:38|0.67847
18:35:39|0.67847
18:35:40|0.67833
18:35:40|0.67833
18:35:42|0.67844
18:35:42|0.67844
18:35:43|0.67855
18:35:45|0.67849
18:35:45|0.6788
18:35:46|0.67871
18:35:48|0.67871
18:35:49|0.67889
18:35:50|0.67889
18:35:50|0.67862
18:35:52|0.67862
18:35:53|0.67862
18:35:53|0.67862
18:35:54|0.67849
18:35:56|0.67855
18:35:56|0.67834
18:35:58|0.67812
18:35:59|0.67812
18:36:00|0.67854
18:36:01|0.67854
18:36:02|0.67854
18:36:03|0.67804
18:36:05|0.67804
18:36:06|0.67804
18:36:07|0.6765
18:36:07|0.67661
18:36:09|0.67676
18:36:09|0.67688
18:36:11|0.67668
18:36:12|0.67703
18:36:13|0.67712
18:36:13|0.67709
18:36:14|0.67716
18:36:16|0.67716
18:36:17|0.67689
18:36:17|0.67681
18:36:19|0.6766
18:36:20|0.6766
18:36:21|0.6766
18:36:22|0.6766
18:36:23|0.6766
18:36:24|0.6766
18:36:25|0.67739
18:36:26|0.67616
18:36:27|0.67702
18:36:28|0.67702
18:36:29|0.67702
18:36:30|0.67702
18:36:31|0.67702
18:36:33|0.67716
18:36:34|0.67741
18:36:36|0.67681
18:36:36|0.67681
18:36:37|0.67681
18:36:38|0.67681
18:36:40|0.67681
18:36:41|0.67681
18:36:43|0.67675
18:36:43|0.67647
18:36:45|0.67653
18:36:46|0.67653
18:36:47|0.67653
18:36:47|0.6765
18:36:49|0.6765
18:36:50|0.6765
18:36:50|0.6765
18:36:51|0.67673
18:36:52|0.67673
18:36:54|0.67712
18:36:55|0.67712
18:36:56|0.67712
18:36:57|0.67712
18:36:57|0.67712
18:36:58|0.67712
18:36:59|0.67672
18:37:00|0.67678
18:37:01|0.67677
18:37:03|0.67677
18:37:04|0.67652
18:37:04|0.67652
18:37:05|0.67652
18:37:06|0.67652
18:37:08|0.67646
18:37:08|0.67646
18:37:09|0.67646
18:37:10|0.67646
18:37:12|0.67651
18:37:12|0.67668
18:37:13|0.67668
18:37:14|0.67668
18:37:15|0.67668
18:37:17|0.6766
18:37:17|0.6766
18:37:18|0.6766
18:37:19|0.6766
18:37:20|0.67664
18:37:21|0.67664
18:37:22|0.67664
18:37:23|0.67664
18:37:24|0.67689
18:37:25|0.67689
18:37:27|0.67723
18:37:28|0.67716
18:37:28|0.67696
18:37:29|0.67696
18:37:30|0.67696
18:37:32|0.67705
18:37:34|0.67705
18:37:34|0.67682
18:37:35|0.67682
18:37:36|0.67682
18:37:37|0.67738
18:37:39|0.67738
18:37:40|0.67738
18:37:41|0.67738
18:37:42|0.67738
18:37:43|0.6769
18:37:44|0.6769
18:37:45|0.6769
18:37:46|0.6769
18:37:46|0.67646
18:37:48|0.67646
18:37:48|0.67646
18:37:49|0.67694
18:37:50|0.6764
18:37:51|0.67662
18:37:53|0.67663
18:37:53|0.67663
18:37:55|0.67663
18:37:56|0.67663
18:37:57|0.67663
18:37:58|0.67663
18:37:58|0.67663
18:38:00|0.67695
18:38:01|0.67682
18:38:01|0.67682
18:38:03|0.67748
18:38:04|0.67748
18:38:04|0.67713
18:38:06|0.67702
18:38:07|0.67716
18:38:09|0.67723
18:38:09|0.67709
18:38:10|0.67713
18:38:11|0.67713
18:38:12|0.67737
18:38:13|0.67737
18:38:15|0.67737
18:38:16|0.67738
18:38:16|0.67745
18:38:17|0.67745
18:38:18|0.67745
18:38:19|0.67747
18:38:20|0.67745
18:38:21|0.67745
18:38:23|0.67744
18:38:23|0.67744
18:38:24|0.67745
18:38:25|0.67894
18:38:26|0.67894
18:38:28|0.6792
18:38:29|0.67935
18:38:30|0.67935
18:38:31|0.67942
18:38:32|0.67928
18:38:33|0.67904
18:38:34|0.67904
18:38:35|0.67915
18:38:37|0.67915
18:38:38|0.67893
18:38:38|0.6793
18:38:39|0.6793
18:38:41|0.6793
18:38:42|0.6793
18:38:42|0.6793
18:38:44|0.67891
18:38:45|0.67913
18:38:46|0.6793
18:38:47|0.6793
18:38:48|0.6793
18:38:49|0.67942
18:38:51|0.67942
18:38:52|0.67942
18:38:52|0.67942
18:38:53|0.67949
18:38:55|0.67949
18:38:55|0.67953
18:38:57|0.67953
18:38:57|0.67935
18:38:58|0.67935
18:39:00|0.6792
18:39:01|0.6792
18:39:01|0.67914
18:39:03|0.67914
18:39:04|0.67914
18:39:05|0.67914
18:39:05|0.67914
18:39:06|0.67914
18:39:08|0.6789
18:39:08|0.67909
18:39:09|0.67915
18:39:10|0.67915
18:39:11|0.67915
18:39:13|0.67913
18:39:14|0.67915
18:39:15|0.67936
18:39:16|0.67936
18:39:17|0.679
18:39:18|0.67943
18:39:19|0.68064
18:39:20|0.68064
18:39:21|0.68064
18:39:22|0.68032
18:39:23|0.68032
18:39:24|0.68032
18:39:25|0.67999
18:39:26|0.68003
18:39:27|0.68003
18:39:28|0.6799
18:39:29|0.6799
18:39:30|0.6799
18:39:31|0.6799
18:39:32|0.67972
18:39:34|0.67971
18:39:35|0.67971
18:39:36|0.67999
18:39:38|0.67999
18:39:39|0.67976
18:39:41|0.67968
18:39:42|0.67968
18:39:43|0.67968
18:39:44|0.67968
18:39:44|0.67968
18:39:45|0.67968
18:39:47|0.67968
18:39:47|0.67968
18:39:48|0.67963
18:39:50|0.67963
18:39:51|0.67963
18:39:51|0.67964
18:39:53|0.67964
18:39:53|0.67964
18:39:54|0.67963
18:39:55|0.67963
18:39:57|0.67963
18:39:58|0.67963
18:39:58|0.67956
18:39:59|0.67956
18:40:01|0.68057
18:40:01|0.68057
18:40:02|0.68006
18:40:04|0.68006
18:40:04|0.67971
18:40:05|0.67949
18:40:07|0.68013
18:40:07|0.68013
18:40:09|0.68013
18:40:10|0.68013
18:40:11|0.68013
18:40:11|0.67985
18:40:12|0.67984
18:40:14|0.67965
18:40:15|0.67965
18:40:16|0.67937
18:40:17|0.67955
18:40:17|0.67955
18:40:19|0.67961
18:40:20|0.67961
18:40:21|0.67961
18:40:22|0.67961
18:40:23|0.67961
18:40:24|0.67971
18:40:25|0.67964
18:40:26|0.67964
18:40:27|0.67964
18:40:28|0.67964
18:40:29|0.67977
18:40:30|0.67977
18:40:30|0.67961
18:40:33|0.67961
18:40:33|0.67961
18:40:34|0.67985
18:40:35|0.67984
18:40:36|0.67984
18:40:38|0.67984
18:40:39|0.67984
18:40:41|0.67984
18:40:41|0.67995
18:40:43|0.67984
18:40:44|0.67984
18:40:45|0.67984
18:40:46|0.67994
18:40:47|0.67994
18:40:48|0.67994
18:40:49|0.67967
18:40:50|0.67967
18:40:51|0.67967
18:40:52|0.67967
18:40:53|0.67967
18:40:54|0.67967
18:40:55|0.6797
18:40:56|0.6797
18:40:57|0.67974
18:40:58|0.67974
18:40:59|0.67974
18:41:01|0.67963
18:41:02|0.67963
18:41:02|0.6796
18:41:04|0.67964
18:41:05|0.67964
18:41:06|0.67964
18:41:08|0.67964
18:41:09|0.67967
18:41:09|0.67967
18:41:11|0.67985
18:41:11|0.67985
18:41:12|0.67985
18:41:14|0.67985
18:41:15|0.6802
18:41:15|0.6802
18:41:17|0.6802
18:41:17|0.68039
18:41:19|0.68039
18:41:19|0.68168
18:41:21|0.68231
18:41:21|0.68187
18:41:23|0.68181
18:41:24|0.68147
18:41:24|0.68125
18:41:26|0.68125
18:41:27|0.68118
18:41:28|0.6814
18:41:29|0.68186
18:41:30|0.68186
18:41:31|0.68186
18:41:32|0.68186
18:41:33|0.68186
18:41:34|0.68186
18:41:34|0.68194
18:41:36|0.68283
18:41:36|0.68341
18:41:38|0.68243
18:41:38|0.68243
18:41:40|0.68243
18:41:41|0.68243
18:41:42|0.68243
18:41:43|0.68243
18:41:44|0.68253
18:41:45|0.68253
18:41:46|0.68253
18:41:47|0.68243
18:41:47|0.68243
18:41:49|0.68243
18:41:50|0.68239
18:41:51|0.68404
18:41:52|0.68425
18:41:54|0.68424
18:41:54|0.68571
18:41:56|0.68491
18:41:58|0.68682
18:41:59|0.68579
18:42:01|0.68591
18:42:01|0.68635
18:42:03|0.68516
18:42:04|0.68513
18:42:05|0.6848
18:42:06|0.68514
18:42:07|0.68441
18:42:08|0.68441
18:42:10|0.68354
18:42:11|0.68425
18:42:12|0.68442
18:42:13|0.68442
18:42:14|0.68406
18:42:15|0.68396
18:42:16|0.68396
18:42:17|0.68418
18:42:18|0.68406
18:42:18|0.68403
18:42:19|0.68403
18:42:21|0.68385
18:42:21|0.68404
18:42:23|0.68404
18:42:24|0.68396
18:42:25|0.68423
18:42:26|0.68416
18:42:27|0.68378
18:42:28|0.68378
18:42:28|0.68395
18:42:30|0.68395
18:42:31|0.68386
18:42:32|0.68386
18:42:33|0.68386
18:42:34|0.68386
18:42:35|0.68411
18:42:35|0.68414
18:42:37|0.68414
18:42:37|0.68414
18:42:39|0.68432
18:42:39|0.68432
18:42:41|0.68432
18:42:42|0.68383
18:42:43|0.68383
18:42:44|0.68396
18:42:45|0.68396
18:42:47|0.68374
18:42:48|0.68374
18:42:48|0.68378
18:42:50|0.68371
18:42:50|0.68367
18:42:52|0.68367
18:42:53|0.68357
18:42:54|0.68309
18:42:55|0.68333
18:42:57|0.68296
18:42:58|0.68295
18:42:59|0.68295
18:43:01|0.68295
18:43:02|0.68297
18:43:04|0.68437
18:43:05|0.68422
18:43:05|0.68415
18:43:06|0.68415
18:43:07|0.68409
18:43:09|0.68409
18:43:09|0.68432
18:43:10|0.68423
18:43:12|0.68423
18:43:13|0.68423
18:43:14|0.68418
18:43:15|0.68463
18:43:15|0.68461
18:43:16|0.68448
18:43:17|0.68482
18:43:18|0.68502
18:43:20|0.68496
18:43:21|0.68503
18:43:22|0.68503
18:43:23|0.68503
18:43:24|0.68503
18:43:24|0.68509
18:43:26|0.68496
18:43:26|0.68496
18:43:28|0.68503
18:43:28|0.68503
18:43:29|0.68503
18:43:31|0.68468
18:43:32|0.68489
18:43:33|0.68495
18:43:34|0.68495
18:43:35|0.68495
18:43:36|0.68468
18:43:37|0.68494
18:43:39|0.68486
18:43:39|0.68478
18:43:40|0.68478
18:43:42|0.68493
18:43:43|0.68493
18:43:44|0.68493
18:43:45|0.68502
18:43:45|0.68502
18:43:46|0.68538
18:43:47|0.68537
18:43:49|0.68565
18:43:49|0.68525
18:43:50|0.68525
18:43:52|0.6848
18:43:53|0.685
18:43:54|0.68531
18:43:55|0.6848
18:43:56|0.68482
18:43:58|0.68482
18:43:58|0.6848
18:43:59|0.68478
18:44:01|0.68478
18:44:02|0.68492
18:44:03|0.68479
18:44:03|0.68485
18:44:04|0.68485
18:44:05|0.68493
18:44:06|0.68492
18:44:08|0.68464
18:44:08|0.68422
18:44:10|0.68422
18:44:11|0.68422
18:44:12|0.68422
18:44:13|0.68422
18:44:14|0.68405
18:44:15|0.68405
18:44:15|0.68402
18:44:16|0.68376
18:44:17|0.68377
18:44:18|0.68377
18:44:19|0.68377
18:44:21|0.68377
18:44:21|0.68377
18:44:23|0.68377
18:44:24|0.68377
18:44:24|0.68375
18:44:25|0.68389
18:44:26|0.68389
18:44:28|0.68389
18:44:28|0.68389
18:44:30|0.68347
18:44:30|0.68304
18:44:32|0.68303
18:44:33|0.68354
18:44:34|0.68354
18:44:35|0.68354
18:44:36|0.68354
18:44:37|0.68354
18:44:38|0.68354
18:44:39|0.68355
18:44:39|0.68355
18:44:40|0.68355
18:44:42|0.68356
18:44:43|0.68356
18:44:43|0.68362
18:44:44|0.68362
18:44:45|0.68362
18:44:46|0.68355
18:44:47|0.68355
18:44:48|0.68324
18:44:50|0.68311
18:44:50|0.68323
18:44:52|0.68328
18:44:52|0.68328
18:44:54|0.68328
18:44:55|0.68324
18:44:57|0.68328
18:44:58|0.68328
18:44:59|0.68331
18:44:59|0.68362
18:45:01|0.68383
18:45:01|0.68369
18:45:03|0.68331
18:45:04|0.6837
18:45:06|0.6837
18:45:06|0.6837
18:45:08|0.68368
18:45:09|0.68377
18:45:09|0.68377
18:45:10|0.6839
18:45:12|0.6839
18:45:12|0.6839
18:45:14|0.68331
18:45:15|0.68342
18:45:16|0.68342
18:45:18|0.68376
18:45:18|0.68376
18:45:20|0.68376
18:45:21|0.68376
18:45:22|0.68376
18:45:23|0.6836
18:45:24|0.68362
18:45:25|0.68362
18:45:26|0.68362
18:45:26|0.68349
18:45:28|0.68331
18:45:28|0.68331
18:45:30|0.68331
18:45:31|0.68331
18:45:32|0.68331
18:45:32|0.68331
18:45:34|0.68309
18:45:36|0.68309
18:45:36|0.68309
18:45:38|0.68309
18:45:38|0.68327
18:45:40|0.68327
18:45:41|0.6831
18:45:42|0.6831
18:45:44|0.68342
18:45:45|0.68325
18:45:45|0.68331
18:45:47|0.68331
18:45:48|0.68331
18:45:49|0.68331
18:45:50|0.68342
18:45:51|0.68342
18:45:52|0.68342
18:45:53|0.68342
18:45:54|0.68342
18:45:55|0.68342
18:45:56|0.68342
18:45:57|0.68342
18:45:58|0.68384
18:45:59|0.68384
18:46:00|0.68384
18:46:01|0.68384
18:46:02|0.6838
18:46:04|0.6838
18:46:04|0.68344
18:46:05|0.68352
18:46:06|0.68352
18:46:08|0.68352
18:46:08|0.68374
18:46:09|0.68374
18:46:10|0.68361
18:46:11|0.68361
18:46:12|0.68331
18:46:13|0.68331
18:46:14|0.68331
18:46:16|0.68314
18:46:17|0.68314
18:46:18|0.68299
18:46:19|0.68299
18:46:20|0.68306
18:46:21|0.68306
18:46:22|0.68306
18:46:23|0.68294
18:46:24|0.68282
18:46:25|0.68282
18:46:26|0.68276
18:46:27|0.68262
18:46:28|0.68262
18:46:29|0.68262
18:46:30|0.68262
18:46:32|0.68272
18:46:33|0.68272
18:46:34|0.68256
18:46:34|0.68256
18:46:35|0.68266
18:46:36|0.68266
18:46:38|0.68276
18:46:39|0.68276
18:46:40|0.68276
18:46:41|0.68291
18:46:42|0.68291
18:46:43|0.68291
18:46:43|0.68299
18:46:45|0.68299
18:46:45|0.68299
18:46:46|0.68299
18:46:48|0.68318
18:46:48|0.68318
18:46:50|0.68318
18:46:51|0.68319
18:46:52|0.68319
18:46:53|0.68319
18:46:56|0.68317
18:46:57|0.68261
18:46:58|0.6832
18:46:59|0.6832
18:47:00|0.68312
18:47:01|0.68312
18:47:01|0.68312
18:47:03|0.68297
18:47:04|0.68297
18:47:05|0.68268
18:47:06|0.68268
18:47:07|0.68247
18:47:08|0.68247
18:47:08|0.68247
18:47:09|0.68223
18:47:10|0.68205
18:47:12|0.682
18:47:13|0.682
18:47:13|0.68288
18:47:18|0.68288
18:47:18|0.68236
18:47:20|0.68236
18:47:20|0.68236
18:47:21|0.68236
18:47:22|0.68245
18:47:23|0.68235
18:47:24|0.68235
18:47:25|0.68235
18:47:27|0.68235
18:47:27|0.68235
18:47:28|0.68235
18:47:29|0.68222
18:47:30|0.6819
18:47:32|0.68219
18:47:34|0.68219
18:47:35|0.68223
18:47:36|0.68223
18:47:37|0.68223
18:47:38|0.68223
18:47:39|0.68223
18:47:40|0.68223
18:47:41|0.68287
18:47:42|0.68287
18:47:43|0.68278
18:47:45|0.68278
18:47:46|0.68278
18:47:46|0.68258
18:47:48|0.68258
18:47:48|0.68258
18:47:50|0.68258
18:47:51|0.6824
18:47:52|0.6824
18:47:53|0.68228
18:47:54|0.68228
18:47:55|0.68223
18:47:56|0.6819
18:47:57|0.6819
18:47:58|0.6819
18:47:59|0.68198
18:47:59|0.68198
18:48:01|0.68198
18:48:03|0.68198
18:48:04|0.68198
18:48:04|0.6818
18:48:05|0.68161
18:48:06|0.68161
18:48:07|0.68161
18:48:08|0.68161
18:48:09|0.68161
18:48:11|0.68161
18:48:11|0.68161
18:48:12|0.6817
18:48:13|0.6817
18:48:14|0.6817
18:48:16|0.68171
18:48:16|0.68171
18:48:17|0.68171
18:48:19|0.68171
18:48:19|0.68171
18:48:21|0.68171
18:48:21|0.68171
18:48:23|0.68179
18:48:24|0.68179
18:48:24|0.68179
18:48:26|0.68179
18:48:26|0.68179
18:48:28|0.68179
18:48:29|0.68179
18:48:30|0.68188
18:48:31|0.68188
18:48:32|0.68188
18:48:34|0.68244
18:48:35|0.68272
18:48:36|0.68272
18:48:37|0.6827
18:48:38|0.6827
18:48:39|0.6827
18:48:41|0.6827
18:48:41|0.6827
18:48:43|0.6827
18:48:43|0.6827
18:48:45|0.6827
18:48:45|0.68262
18:48:46|0.68262
18:48:47|0.68262
18:48:48|0.68245
18:48:50|0.68245
18:48:50|0.68245
18:48:52|0.68245
18:48:53|0.68245
18:48:54|0.68245
18:48:55|0.68313
18:48:56|0.68279
18:48:58|0.68279
18:48:59|0.68299
18:48:59|0.68299
18:49:01|0.68292
18:49:01|0.68292
18:49:03|0.68292
18:49:04|0.68292
18:49:05|0.68292
18:49:07|0.68289
18:49:07|0.68289
18:49:08|0.68289
18:49:09|0.68289
18:49:10|0.68289
18:49:12|0.68289
18:49:12|0.683
18:49:13|0.68278
18:49:14|0.68278
18:49:16|0.68278
18:49:16|0.68289
18:49:17|0.68289
18:49:18|0.68309
18:49:19|0.68342
18:49:20|0.68355
18:49:21|0.68355
18:49:23|0.68355
18:49:23|0.68355
18:49:24|0.68355
18:49:25|0.68328
18:49:27|0.68328
18:49:28|0.68328
18:49:28|0.68328
18:49:29|0.68328
18:49:30|0.68328
18:49:31|0.68343
18:49:32|0.68343
18:49:34|0.68343
18:49:35|0.68283
18:49:37|0.68283
18:49:37|0.68283
18:49:39|0.68282
18:49:39|0.68282
18:49:40|0.68282
18:49:42|0.68282
18:49:43|0.68282
18:49:43|0.6822
18:49:45|0.68244
18:49:45|0.68244
18:49:48|0.68242
18:49:49|0.68219
18:49:49|0.68198
18:49:51|0.68198
18:49:51|0.68198
18:49:53|0.68198
18:49:54|0.68164
18:49:54|0.68164
18:49:56|0.68164
18:49:56|0.68164
18:49:57|0.68164
18:49:58|0.68164
18:50:00|0.68164
18:50:01|0.68164
18:50:01|0.68165
18:50:02|0.68165
18:50:04|0.68165
18:50:04|0.68165
18:50:05|0.68146
18:50:06|0.68197
18:50:07|0.68197
18:50:08|0.68197
18:50:10|0.68197
18:50:10|0.68197
18:50:12|0.68197
18:50:12|0.68177
18:50:13|0.68177
18:50:14|0.6817
18:50:15|0.6817
18:50:17|0.68142
18:50:17|0.68149
18:50:18|0.68142
18:50:20|0.68121
18:50:20|0.68169
18:50:21|0.68169
18:50:22|0.68165
18:50:24|0.68117
18:50:26|0.68136
18:50:27|0.68206
18:50:27|0.68206
18:50:28|0.68206
18:50:29|0.68206
18:50:30|0.682
18:50:32|0.68205
18:50:32|0.68205
18:50:33|0.68205
18:50:35|0.68205
18:50:37|0.68205
18:50:38|0.68199
18:50:39|0.68201
18:50:39|0.68156
18:50:40|0.68136
18:50:42|0.68136
18:50:43|0.68136
18:50:44|0.68114
18:50:45|0.68114
18:50:46|0.68114
18:50:47|0.6811
18:50:48|0.6811
18:50:49|0.6811
18:50:51|0.68081
18:50:51|0.68081
18:50:52|0.68081
18:50:53|0.68081
18:50:55|0.68104
18:50:55|0.68101
18:50:57|0.6805
18:50:57|0.68066
18:50:59|0.68066
18:50:59|0.68066
18:51:01|0.68066
18:51:01|0.68066
18:51:02|0.68066
18:51:04|0.68052
18:51:05|0.68061
18:51:05|0.68061
18:51:06|0.68061
18:51:08|0.68061
18:51:08|0.68061
18:51:10|0.68061
18:51:11|0.68055
18:51:12|0.68055
18:51:13|0.68055
18:51:14|0.68055
18:51:15|0.68055
18:51:16|0.68059
18:51:17|0.68059
18:51:18|0.68063
18:51:19|0.68063
18:51:20|0.68101
18:51:21|0.68095
18:51:22|0.68095
18:51:23|0.68116
18:51:24|0.68116
18:51:25|0.68116
18:51:26|0.68116
18:51:27|0.68116
18:51:28|0.68082
18:51:29|0.68082
18:51:30|0.68061
18:51:31|0.68064
18:51:32|0.68104
18:51:33|0.68125
18:51:34|0.68125
18:51:35|0.68125
18:51:37|0.68125
18:51:37|0.68132
18:51:38|0.68132
18:51:40|0.68132
18:51:41|0.68132
18:51:43|0.681
18:51:44|0.681
18:51:45|0.68096
18:51:46|0.68096
18:51:46|0.68096
18:51:48|0.68096
18:51:49|0.68096
18:51:50|0.68096
18:51:50|0.68096
18:51:51|0.68096
18:51:53|0.681
18:51:54|0.681
18:51:55|0.681
18:51:56|0.681
18:51:57|0.681
18:51:58|0.68086
18:51:59|0.68097
18:52:01|0.68097
18:52:01|0.68126
18:52:03|0.68126
18:52:04|0.68095
18:52:05|0.68104
18:52:05|0.68104
18:52:06|0.68104
18:52:08|0.68104
18:52:09|0.68104
18:52:10|0.68096
18:52:11|0.68096
18:52:12|0.68096
18:52:13|0.68096
18:52:14|0.68096
18:52:15|0.68095
18:52:16|0.68095
18:52:17|0.68073
18:52:18|0.68073
18:52:19|0.68073
18:52:20|0.68073
18:52:21|0.68072
18:52:22|0.68072
18:52:23|0.68072
18:52:24|0.68072
18:52:25|0.68072
18:52:26|0.68083
18:52:27|0.68083
18:52:28|0.68083
18:52:29|0.68083
18:52:31|0.68083
18:52:31|0.68083
18:52:33|0.68096
18:52:33|0.68096
18:52:35|0.68096
18:52:35|0.68096
18:52:38|0.68096
18:52:38|0.68114
18:52:40|0.68114
18:52:41|0.68114
18:52:42|0.68114
18:52:43|0.68114
18:52:44|0.68114
18:52:45|0.68114
18:52:46|0.68114
18:52:48|0.68114
18:52:49|0.68173
18:52:50|0.68173
18:52:52|0.68173
18:52:53|0.68173
18:52:53|0.68147
18:52:56|0.68147
18:52:56|0.68147
18:52:58|0.6815
18:52:59|0.6815
18:53:00|0.6815
18:53:01|0.68145
18:53:01|0.68113
18:53:02|0.68113
18:53:05|0.68113
18:53:05|0.68093
18:53:07|0.68093
18:53:08|0.68093
18:53:09|0.68139
18:53:10|0.68147
18:53:11|0.68147
18:53:12|0.68147
18:53:13|0.68147
18:53:14|0.68212
18:53:15|0.68212
18:53:16|0.68188
18:53:17|0.68205
18:53:18|0.68205
18:53:20|0.68205
18:53:21|0.6816
18:53:21|0.6816
18:53:22|0.6816
18:53:23|0.6816
18:53:24|0.68115
18:53:25|0.68115
18:53:26|0.68118
18:53:28|0.68118
18:53:29|0.68136
18:53:30|0.68143
18:53:31|0.68143
18:53:31|0.68143
18:53:32|0.68143
18:53:33|0.68143
18:53:35|0.68143
18:53:36|0.68143
18:53:37|0.68143
18:53:38|0.68143
18:53:39|0.68143
18:53:39|0.68142
18:53:40|0.68142
18:53:41|0.68142
18:53:42|0.68142
18:53:43|0.68142
18:53:44|0.68144
18:53:45|0.68144
18:53:47|0.68139
18:53:48|0.68139
18:53:49|0.68149
18:53:50|0.68149
18:53:51|0.68149
18:53:52|0.68143
18:53:53|0.68143
18:53:54|0.68143
18:53:55|0.68143
18:53:57|0.68143
18:53:57|0.68125
18:53:59|0.68113
18:53:59|0.68113
18:54:01|0.68096
18:54:01|0.68096
18:54:02|0.68096
18:54:04|0.68126
18:54:05|0.68126
18:54:06|0.68126
18:54:07|0.68126
18:54:08|0.68126
18:54:08|0.68146
18:54:10|0.68146
18:54:10|0.68146
18:54:12|0.68156
18:54:13|0.68156
18:54:14|0.68156
18:54:15|0.68156
18:54:15|0.68156
18:54:16|0.68145
18:54:18|0.68145
18:54:19|0.68145
18:54:20|0.68145
18:54:21|0.68239
18:54:21|0.68293
18:54:23|0.68454
18:54:23|0.68447
18:54:25|0.68484
18:54:26|0.68617
18:54:27|0.68654
18:54:28|0.68661
18:54:29|0.68692
18:54:30|0.68713
18:54:31|0.68737
18:54:32|0.68691
18:54:33|0.68671
18:54:34|0.68684
18:54:35|0.68664
18:54:36|0.68663
18:54:37|0.68657
18:54:39|0.68657
18:54:39|0.68657
18:54:41|0.68657
18:54:42|0.68657
18:54:42|0.6859
18:54:43|0.68576
18:54:45|0.6856
18:54:45|0.68538
18:54:47|0.68538
18:54:48|0.68559
18:54:49|0.68559
18:54:50|0.68559
18:54:52|0.68556
18:54:52|0.6856
18:54:54|0.6856
18:54:55|0.6857
18:54:56|0.6857
18:54:57|0.68553
18:54:58|0.68553
18:54:59|0.68553
18:55:00|0.68538
18:55:01|0.68538
18:55:02|0.68548
18:55:03|0.68528
18:55:04|0.68528
18:55:05|0.68528
18:55:06|0.68537
18:55:07|0.68537
18:55:08|0.68512
18:55:09|0.68512
18:55:10|0.68527
18:55:11|0.68503
18:55:12|0.68503
18:55:14|0.68503
18:55:14|0.6851
18:55:16|0.68553
18:55:17|0.68536
18:55:18|0.68533
18:55:19|0.68533
18:55:20|0.68533
18:55:21|0.68541
18:55:21|0.68541
18:55:23|0.68541
18:55:23|0.68542
18:55:25|0.68542
18:55:26|0.68542
18:55:27|0.6853
18:55:27|0.6853
18:55:29|0.68489
18:55:29|0.68489
18:55:30|0.68489
18:55:32|0.68489
18:55:33|0.68489
18:55:34|0.68489
18:55:35|0.68489
18:55:36|0.68489
18:55:37|0.68491
18:55:38|0.68491
18:55:39|0.6849
18:55:40|0.68431
18:55:41|0.6842
18:55:42|0.6842
18:55:42|0.6842
18:55:43|0.6842
18:55:45|0.6842
18:55:46|0.6842
18:55:47|0.6842
18:55:48|0.6842
18:55:50|0.6844
18:55:50|0.6844
18:55:51|0.68429
18:55:53|0.68429
18:55:54|0.68483
18:55:55|0.68489
18:55:56|0.68661
18:55:57|0.68719
18:55:58|0.68928
18:55:59|0.691
18:56:00|0.68928
18:56:01|0.68851
18:56:02|0.68855
18:56:03|0.68818
18:56:04|0.68845
18:56:05|0.68842
18:56:06|0.68788
18:56:07|0.68723
18:56:08|0.68733
18:56:09|0.68793
18:56:10|0.68929
18:56:11|0.68942
18:56:12|0.68808
18:56:13|0.68788
18:56:14|0.68703
18:56:15|0.68884
18:56:16|0.68905
18:56:17|0.68898
18:56:18|0.68848
18:56:19|0.68913
18:56:20|0.6907
18:56:22|0.68996
18:56:22|0.69003
18:56:24|0.68989
18:56:24|0.6897
18:56:25|0.68957
18:56:27|0.68967
18:56:27|0.68945
18:56:28|0.68945
18:56:30|0.68942
18:56:30|0.69039
18:56:31|0.691
18:56:33|0.68984
18:56:33|0.68984
18:56:34|0.68982
18:56:35|0.68943
18:56:36|0.69049
18:56:37|0.6914
18:56:38|0.68985
18:56:39|0.68956
18:56:40|0.68956
18:56:41|0.68956
18:56:42|0.6894
18:56:43|0.68939
18:56:44|0.68939
18:56:45|0.68946
18:56:46|0.68913
18:56:48|0.68913
18:56:48|0.68886
18:56:50|0.68924
18:56:51|0.68925
18:56:52|0.689
18:56:53|0.68909
18:56:54|0.68895
18:56:55|0.68984
18:56:57|0.68893
18:56:58|0.68907
18:56:59|0.68914
18:57:00|0.68914
18:57:01|0.68866
18:57:03|0.68875
18:57:04|0.68942
18:57:05|0.68942
18:57:06|0.6892
18:57:07|0.68923
18:57:08|0.68895
18:57:09|0.68854
18:57:10|0.68854
18:57:10|0.68856
18:57:12|0.68868
18:57:13|0.68868
18:57:15|0.68868
18:57:16|0.68868
18:57:17|0.68872
18:57:17|0.68888
18:57:18|0.68877
18:57:20|0.68864
18:57:20|0.68877
18:57:21|0.68832
18:57:22|0.68824
18:57:24|0.68855
18:57:24|0.68855
18:57:25|0.68824
18:57:26|0.68824
18:57:27|0.68824
18:57:28|0.68865
18:57:29|0.68865
18:57:31|0.68869
18:57:31|0.68864
18:57:32|0.6884
18:57:33|0.6884
18:57:35|0.68832
18:57:35|0.6883
18:57:36|0.6883
18:57:38|0.68859
18:57:39|0.68859
18:57:39|0.68864
18:57:41|0.68868
18:57:42|0.68868
18:57:42|0.68868
18:57:43|0.68868
18:57:44|0.68883
18:57:46|0.68883
18:57:47|0.68883
18:57:48|0.6887
18:57:49|0.68866
18:57:50|0.68866
18:57:52|0.6889
18:57:53|0.6889
18:57:55|0.6889
18:57:56|0.6889
18:57:57|0.68845
18:57:57|0.68845
18:57:59|0.68845
18:57:59|0.68845
18:58:01|0.68837
18:58:02|0.68869
18:58:03|0.68869
18:58:04|0.68878
18:58:06|0.68878
18:58:07|0.68878
18:58:07|0.68878
18:58:09|0.68878
18:58:10|0.68876
18:58:11|0.6887
18:58:11|0.6887
18:58:12|0.6887
18:58:14|0.68889
18:58:15|0.68889
18:58:15|0.68889
18:58:16|0.68882
18:58:17|0.68882
18:58:18|0.68882
18:58:20|0.68882
18:58:21|0.68882
18:58:21|0.68882
18:58:22|0.68879
18:58:23|0.68879
18:58:25|0.68855
18:58:26|0.68855
18:58:27|0.68855
18:58:27|0.68855
18:58:29|0.68855
18:58:30|0.68855
18:58:31|0.68872
18:58:32|0.68872
18:58:33|0.68872
18:58:33|0.68872
18:58:35|0.6887
18:58:36|0.68823
18:58:37|0.68857
18:58:38|0.68837
18:58:39|0.68837
18:58:40|0.68837
18:58:41|0.68837
18:58:42|0.68837
18:58:43|0.68837
18:58:44|0.6882
18:58:45|0.6882
18:58:46|0.6882
18:58:47|0.68841
18:58:48|0.68841
18:58:49|0.68841
18:58:50|0.6884
18:58:51|0.68834
18:58:53|0.68834
18:58:54|0.68834
18:58:55|0.68853
18:58:55|0.68887
18:58:57|0.68887
18:58:58|0.68951
18:58:59|0.6896
18:59:00|0.6896
18:59:01|0.68995
18:59:02|0.68981
18:59:03|0.68981
18:59:04|0.68977
18:59:05|0.68935
18:59:06|0.68935
18:59:07|0.68935
18:59:09|0.68929
18:59:09|0.68963
18:59:11|0.6892
18:59:12|0.6892
18:59:12|0.6892
18:59:13|0.68894
18:59:15|0.68894
18:59:16|0.68924
18:59:16|0.68927
18:59:17|0.68873
18:59:19|0.68865
18:59:20|0.68855
18:59:20|0.68855
18:59:22|0.68855
18:59:23|0.68855
18:59:23|0.68855
18:59:24|0.68855
18:59:25|0.68879
18:59:26|0.68879
18:59:28|0.68879
18:59:28|0.68879
18:59:30|0.6881
18:59:31|0.6881
18:59:31|0.68809
18:59:33|0.68813
18:59:33|0.68813
18:59:34|0.68785
18:59:36|0.68799
18:59:37|0.68799
18:59:38|0.68781
18:59:39|0.68781
18:59:39|0.68818
18:59:41|0.68818
18:59:42|0.68818
18:59:42|0.68823
18:59:43|0.68813
18:59:45|0.68813
18:59:45|0.68813
18:59:47|0.68803
18:59:48|0.68803
18:59:49|0.68802
18:59:50|0.68802
18:59:51|0.68831
18:59:52|0.68824
18:59:54|0.68824
18:59:55|0.6879
18:59:56|0.6879
18:59:57|0.6879
18:59:58|0.68786
18:59:59|0.68786
19:00:00|0.68786
19:00:00|0.68823
19:00:03|0.68823
19:00:04|0.68828
19:00:05|0.68828
19:00:06|0.68873
19:00:08|0.68884
19:00:08|0.6891
19:00:09|0.6891
19:00:10|0.68896
19:00:12|0.68866
19:00:13|0.68866
19:00:14|0.68866
19:00:16|0.689
19:00:16|0.68921
19:00:18|0.68906
19:00:19|0.68927
19:00:20|0.68927
19:00:21|0.68927
19:00:22|0.68927
19:00:23|0.68914
19:00:24|0.68914
19:00:25|0.68914
19:00:26|0.68914
19:00:27|0.68914
19:00:28|0.68877
19:00:29|0.68877
19:00:30|0.68877
19:00:31|0.68898
19:00:32|0.68898
19:00:33|0.68898
19:00:34|0.68951
19:00:35|0.68929
19:00:36|0.68929
19:00:37|0.68894
19:00:38|0.68894
19:00:39|0.68894
19:00:40|0.68894
19:00:41|0.68894
19:00:42|0.68894
19:00:43|0.68894
19:00:44|0.68906
19:00:45|0.69016
19:00:46|0.68942
19:00:47|0.68926
19:00:48|0.68894
19:00:49|0.68865
19:00:50|0.68865
19:00:51|0.68865
19:00:52|0.68865
19:00:53|0.68865
19:00:54|0.6887
19:00:55|0.6887
19:00:56|0.68863
19:00:57|0.68866
19:00:59|0.68866
19:00:59|0.68862
19:01:00|0.69
19:01:02|0.68978
19:01:02|0.68966
19:01:04|0.68971
19:01:05|0.68984
19:01:06|0.6893
19:01:07|0.6893
19:01:08|0.68942
19:01:09|0.68942
19:01:10|0.68896
19:01:11|0.68896
19:01:13|0.68912
19:01:13|0.68912
19:01:15|0.689
19:01:16|0.68867
19:01:17|0.68847
19:01:18|0.68804
19:01:19|0.6883
19:01:19|0.6883
19:01:21|0.6883
19:01:22|0.6883
19:01:23|0.68796
19:01:25|0.68748
19:01:26|0.68748
19:01:27|0.68748
19:01:28|0.68748
19:01:28|0.68748
19:01:30|0.68748
19:01:31|0.68748
19:01:31|0.68717
19:01:32|0.68718
19:01:33|0.68883
19:01:34|0.68851
19:01:36|0.68851
19:01:37|0.68933
19:01:38|0.68886
19:01:39|0.68883
19:01:40|0.68889
19:01:41|0.68889
19:01:42|0.68889
19:01:43|0.68908
19:01:44|0.6889
19:01:45|0.68865
19:01:45|0.68865
19:01:47|0.68865
19:01:48|0.68875
19:01:48|0.68875
19:01:50|0.68871
19:01:51|0.68871
19:01:52|0.68922
19:01:54|0.68885
19:01:55|0.68868
19:01:56|0.68868
19:01:57|0.68896
19:01:58|0.68868
19:01:59|0.68868
19:02:00|0.68868
19:02:01|0.68868
19:02:02|0.68894
19:02:03|0.68895
19:02:04|0.68882
19:02:05|0.68882
19:02:06|0.68882
19:02:07|0.68882
19:02:08|0.68882
19:02:09|0.68815
19:02:10|0.68824
19:02:11|0.6888
19:02:12|0.6888
19:02:13|0.6888
19:02:14|0.68783
19:02:15|0.68783
19:02:16|0.68775
19:02:17|0.6872
19:02:18|0.6872
19:02:19|0.68712
19:02:20|0.68725
19:02:21|0.68735
19:02:22|0.68712
19:02:23|0.68712
19:02:25|0.68693
19:02:26|0.68693
19:02:28|0.68693
19:02:29|0.68754
19:02:30|0.68754
19:02:31|0.68748
19:02:32|0.68748
19:02:33|0.68777
19:02:34|0.68859
19:02:35|0.68859
19:02:36|0.68859
19:02:37|0.68859
19:02:38|0.68872
19:02:40|0.68872
19:02:41|0.68872
19:02:42|0.68872
19:02:43|0.68872
19:02:43|0.68872
19:02:45|0.68874
19:02:46|0.68874
19:02:47|0.68874
19:02:48|0.68862
19:02:49|0.68862
19:02:50|0.68862
19:02:51|0.68854
19:02:52|0.68854
19:02:53|0.68854
19:02:54|0.68854
19:02:56|0.68854
19:02:56|0.68854
19:02:57|0.6886
19:02:58|0.6886
19:02:59|0.68856
19:03:01|0.68847
19:03:01|0.68831
19:03:03|0.68831
19:03:03|0.68801
19:03:04|0.68801
19:03:05|0.688
19:03:07|0.688
19:03:07|0.68811
19:03:08|0.68811
19:03:09|0.68811
19:03:10|0.68819
19:03:12|0.68819
19:03:13|0.68878
19:03:14|0.68878
19:03:15|0.68878
19:03:16|0.68875
19:03:17|0.68847
19:03:18|0.68847
19:03:19|0.68847
19:03:20|0.68847
19:03:21|0.68853
19:03:22|0.68853
19:03:23|0.68853
19:03:24|0.68853
19:03:25|0.68836
19:03:27|0.68836
19:03:28|0.68847
19:03:29|0.68805
19:03:30|0.68824
19:03:32|0.68827
19:03:33|0.68875
19:03:33|0.68875
19:03:34|0.6889
19:03:35|0.6889
19:03:37|0.6889
19:03:37|0.68866
19:03:38|0.68866
19:03:40|0.68866
19:03:40|0.68866
19:03:42|0.68866
19:03:43|0.68866
19:03:43|0.68907
19:03:45|0.68907
19:03:46|0.68907
19:03:47|0.68882
19:03:48|0.68882
19:03:49|0.68883
19:03:50|0.68925
19:03:51|0.68923
19:03:52|0.68923
19:03:53|0.68918
19:03:54|0.68889
19:03:55|0.68889
19:03:56|0.68889
19:03:57|0.68889
19:03:58|0.68889
19:04:00|0.68889
19:04:01|0.68889
19:04:02|0.68889
19:04:03|0.68866
19:04:04|0.68866
19:04:06|0.68866
19:04:07|0.68847
19:04:07|0.68847
19:04:08|0.68847
19:04:09|0.68847
19:04:11|0.68847
19:04:11|0.68847
19:04:13|0.68847
19:04:13|0.68866
19:04:14|0.68894
19:04:15|0.68865
19:04:17|0.68915
19:04:18|0.68935
19:04:19|0.68935
19:04:19|0.68865
19:04:21|0.68957
19:04:22|0.68935
19:04:23|0.68935
19:04:23|0.68935
19:04:24|0.68935
19:04:26|0.6902
19:04:26|0.6902
19:04:27|0.69137
19:04:28|0.69032
19:04:30|0.6904
19:04:30|0.69011
19:04:31|0.69016
19:04:32|0.69016
19:04:34|0.69016
19:04:35|0.68979
19:04:36|0.69016
19:04:37|0.6899
19:04:38|0.69008
19:04:39|0.68987
19:04:40|0.68987
19:04:41|0.68987
19:04:42|0.68987
19:04:43|0.68987
19:04:44|0.69001
19:04:45|0.69001
19:04:46|0.68933
19:04:47|0.68933
19:04:48|0.68933
19:04:50|0.68968
19:04:51|0.68968
19:04:51|0.68968
19:04:52|0.68953
19:04:54|0.68953
19:04:54|0.68953
19:04:55|0.68953
19:04:57|0.68953
19:04:57|0.68897
19:04:58|0.68897
19:04:59|0.68903
19:05:01|0.6892
19:05:02|0.6892
19:05:03|0.68885
19:05:04|0.68885
19:05:05|0.68889
19:05:06|0.68889
19:05:07|0.68889
19:05:08|0.68889
19:05:09|0.68903
19:05:10|0.68901
19:05:11|0.68901
19:05:12|0.68981
19:05:13|0.69016
19:05:15|0.69016
19:05:16|0.69016
19:05:16|0.68993
19:05:17|0.68992
19:05:19|0.68963
19:05:19|0.68963
19:05:20|0.68963
19:05:21|0.68963
19:05:22|0.68963
19:05:23|0.69001
19:05:24|0.6899
19:05:25|0.6899
19:05:26|0.6899
19:05:27|0.6899
19:05:29|0.68987
19:05:30|0.68987
19:05:31|0.68987
19:05:32|0.69016
19:05:32|0.69007
19:05:33|0.69007
19:05:34|0.69007
19:05:36|0.69007
19:05:36|0.69007
19:05:38|0.69006
19:05:39|0.6893
19:05:40|0.69072
19:05:40|0.69035
19:05:41|0.69035
19:05:42|0.69035
19:05:44|0.69035
19:05:45|0.69035
19:05:46|0.69035
19:05:46|0.69035
19:05:47|0.69038
19:05:48|0.69038
19:05:49|0.69047
19:05:51|0.69047
19:05:51|0.69047
19:05:53|0.69016
19:05:53|0.69016
19:05:55|0.6897
19:05:55|0.69016
19:05:56|0.69016
19:05:57|0.69016
19:06:00|0.68987
19:06:01|0.68987
19:06:01|0.68987
19:06:02|0.68961
19:06:03|0.68961
19:06:05|0.68965
19:06:05|0.68913
19:06:07|0.68913
19:06:08|0.68913
19:06:09|0.68937
19:06:09|0.68937
19:06:10|0.68917
19:06:12|0.68917
19:06:12|0.68917
19:06:14|0.68917
19:06:15|0.68917
19:06:16|0.68917
19:06:16|0.68923
19:06:17|0.68922
19:06:18|0.68922
19:06:20|0.68922
19:06:21|0.68865
19:06:21|0.68865
19:06:23|0.68865
19:06:24|0.68836
19:06:25|0.68989
19:06:27|0.68967
19:06:27|0.68956
19:06:29|0.68956
19:06:30|0.68956
19:06:30|0.69029
19:06:32|0.69029
19:06:33|0.69029
19:06:34|0.68992
19:06:35|0.68992
19:06:36|0.68994
19:06:37|0.68981
19:06:38|0.68932
19:06:39|0.68932
19:06:40|0.68932
19:06:41|0.68907
19:06:42|0.68918
19:06:43|0.68918
19:06:44|0.68918
19:06:45|0.68904
19:06:46|0.68928
19:06:47|0.68928
19:06:48|0.68928
19:06:49|0.68928
19:06:50|0.68928
19:06:51|0.689
19:06:52|0.689
19:06:53|0.689
19:06:54|0.689
19:06:55|0.689
19:06:56|0.689
19:06:57|0.689
19:06:58|0.6891
19:06:59|0.68867
19:07:01|0.69043
19:07:02|0.68936
19:07:03|0.68936
19:07:04|0.68914
19:07:05|0.68914
19:07:06|0.68914
19:07:07|0.68914
19:07:08|0.68948
19:07:09|0.68948
19:07:11|0.68948
19:07:12|0.68944
19:07:12|0.68944
19:07:13|0.68944
19:07:14|0.68944
19:07:16|0.68944
19:07:17|0.68943
19:07:18|0.68943
19:07:19|0.68943
19:07:20|0.68943
19:07:20|0.68943
19:07:22|0.68986
19:07:23|0.68998
19:07:24|0.68988
19:07:25|0.68956
19:07:26|0.6893
19:07:27|0.6895
19:07:28|0.6895
19:07:29|0.6892
19:07:30|0.6892
19:07:31|0.6892
19:07:32|0.6892
19:07:33|0.6892
19:07:34|0.6892
19:07:35|0.68893
19:07:36|0.68924
19:07:37|0.69048
19:07:38|0.6903
19:07:39|0.69048
19:07:40|0.69048
19:07:41|0.69048
19:07:42|0.69063
19:07:43|0.69063
19:07:44|0.69052
19:07:45|0.69052
19:07:46|0.69052
19:07:47|0.69052
19:07:48|0.69052
19:07:49|0.69052
19:07:50|0.69048
19:07:51|0.69048
19:07:52|0.69048
19:07:53|0.69069
19:07:54|0.69084
19:07:55|0.69084
19:07:56|0.69084
19:07:57|0.69084
19:07:58|0.69088
19:07:59|0.69118
19:08:00|0.69118
19:08:02|0.69118
19:08:02|0.69118
19:08:04|0.69125
19:08:04|0.69125
19:08:06|0.69125
19:08:07|0.6911
19:08:08|0.6911
19:08:09|0.6911
19:08:10|0.6911
19:08:11|0.69091
19:08:11|0.69091
19:08:13|0.69091
19:08:13|0.69137
19:08:15|0.69137
19:08:17|0.69125
19:08:18|0.69125
19:08:18|0.69125
19:08:20|0.69125
19:08:20|0.69107
19:08:22|0.69107
19:08:23|0.69133
19:08:23|0.69118
19:08:25|0.69118
19:08:25|0.69115
19:08:27|0.69118
19:08:28|0.69118
19:08:29|0.69109
19:08:30|0.6907
19:08:30|0.69012
19:08:32|0.69037
19:08:33|0.69082
19:08:34|0.69082
19:08:35|0.69082
19:08:36|0.69082
19:08:37|0.69082
19:08:39|0.69112
19:08:40|0.69112
19:08:42|0.69115
19:08:42|0.69115
19:08:43|0.6914
19:08:44|0.69128
19:08:45|0.69128
19:08:46|0.69128
19:08:48|0.6916
19:08:48|0.6916
19:08:49|0.6916
19:08:50|0.6916
19:08:51|0.6916
19:08:52|0.69125
19:08:53|0.69125
19:08:55|0.69097
19:08:56|0.69167
19:08:56|0.69138
19:08:57|0.69138
19:08:58|0.69138
19:08:59|0.69138
19:09:01|0.69138
19:09:02|0.69138
19:09:04|0.69132
19:09:05|0.69132
19:09:06|0.69132
19:09:07|0.69132
19:09:07|0.69089
19:09:08|0.69089
19:09:10|0.69121
19:09:11|0.69121
19:09:12|0.69089
19:09:13|0.69089
19:09:14|0.69089
19:09:15|0.69089
19:09:16|0.69061
19:09:17|0.69065
19:09:18|0.69065
19:09:19|0.69084
19:09:21|0.69072
19:09:21|0.69103
19:09:22|0.69103
19:09:23|0.69103
19:09:25|0.69103
19:09:25|0.69103
19:09:26|0.69103
19:09:28|0.69079
19:09:29|0.69108
19:09:29|0.69108
19:09:31|0.69108
19:09:31|0.69108
19:09:32|0.69108
19:09:34|0.69082
19:09:34|0.69082
19:09:35|0.69082
19:09:37|0.69082
19:09:38|0.69082
19:09:38|0.69082
19:09:39|0.69061
19:09:40|0.69061
19:09:41|0.69116
19:09:43|0.69116
19:09:43|0.69116
19:09:44|0.69116
19:09:45|0.69116
19:09:47|0.69116
19:09:48|0.69116
19:09:49|0.69116
19:09:50|0.69116
19:09:51|0.69135
19:09:52|0.69135
19:09:53|0.69135
19:09:54|0.69135
19:09:55|0.69135
19:09:56|0.6909
19:09:57|0.6909
19:09:58|0.6909
19:09:59|0.6909
19:10:00|0.6909
19:10:01|0.69094
19:10:02|0.69094
19:10:04|0.6904
19:10:05|0.69051
19:10:06|0.6906
19:10:07|0.6906
19:10:08|0.6906
19:10:09|0.6906
19:10:10|0.69075
19:10:11|0.69074
19:10:12|0.69074
19:10:13|0.69074
19:10:14|0.69119
19:10:16|0.69119
19:10:16|0.69112
19:10:17|0.69097
19:10:18|0.69097
19:10:19|0.69108
19:10:20|0.69108
19:10:21|0.69108
19:10:22|0.69108
19:10:23|0.69108
19:10:24|0.69108
19:10:25|0.69108
19:10:27|0.69108
19:10:27|0.69108
19:10:28|0.69108
19:10:29|0.69108
19:10:30|0.69108
19:10:31|0.69108
19:10:32|0.69108
19:10:33|0.69108
19:10:35|0.69108
19:10:35|0.69111
19:10:36|0.6908
19:10:38|0.69097
19:10:39|0.69101
19:10:39|0.69101
19:10:40|0.69101
19:10:42|0.69097
19:10:42|0.69097
19:10:43|0.6907
19:10:44|0.69072
19:10:45|0.69071
19:10:47|0.69071
19:10:47|0.69071
19:10:49|0.69071
19:10:50|0.69027
19:10:50|0.69027
19:10:51|0.69043
19:10:52|0.69043
19:10:54|0.69043
19:10:55|0.69043
19:10:55|0.69043
19:10:56|0.69043
19:10:57|0.69023
19:10:58|0.69043
19:10:59|0.69055
19:11:01|0.69055
19:11:02|0.69055
19:11:03|0.69019
19:11:05|0.69019
19:11:06|0.69022
19:11:07|0.69069
19:11:08|0.69069
19:11:08|0.69069
19:11:10|0.69069
19:11:11|0.6903
19:11:12|0.6903
19:11:13|0.69074
19:11:14|0.69074
19:11:15|0.69074
19:11:16|0.69074
19:11:17|0.69061
19:11:17|0.69058
19:11:18|0.69083
19:11:20|0.69058
19:11:21|0.69058
19:11:21|0.69058
19:11:23|0.69058
19:11:24|0.69058
19:11:24|0.69058
19:11:25|0.69083
19:11:26|0.69083
19:11:28|0.69083
19:11:28|0.69083
19:11:30|0.69083
19:11:31|0.69083
19:11:31|0.69088
19:11:33|0.69088
19:11:34|0.69088
19:11:35|0.69098
19:11:36|0.69149
19:11:37|0.69149
19:11:38|0.69149
19:11:38|0.69149
19:11:40|0.69149
19:11:40|0.69119
19:11:42|0.69138
19:11:43|0.69119
19:11:44|0.6914
19:11:45|0.6914
19:11:46|0.69097
19:11:47|0.69117
19:11:48|0.69117
19:11:49|0.69117
19:11:50|0.69117
19:11:51|0.69117
19:11:52|0.69117
19:11:53|0.69117
19:11:54|0.69096
19:11:55|0.69096
19:11:56|0.69096
19:11:57|0.69096
19:11:59|0.6909
19:11:59|0.6909
19:12:00|0.6909
19:12:01|0.6909
19:12:02|0.6909
19:12:03|0.6909
19:12:04|0.69118
19:12:06|0.69118
19:12:06|0.69113
19:12:08|0.69113
19:12:08|0.69141
19:12:10|0.69141
19:12:11|0.69141
19:12:11|0.69131
19:12:13|0.69131
19:12:14|0.69131
19:12:15|0.69131
19:12:15|0.69131
19:12:17|0.69144
19:12:17|0.69138
19:12:18|0.69138
19:12:19|0.69138
19:12:21|0.69138
19:12:21|0.69138
19:12:22|0.69135
19:12:24|0.69135
19:12:25|0.69135
19:12:26|0.69135
19:12:26|0.69135
19:12:28|0.69135
19:12:29|0.69131
19:12:30|0.69131
19:12:30|0.69131
19:12:31|0.69131
19:12:33|0.69131
19:12:34|0.69131
19:12:35|0.69131
19:12:36|0.69131
19:12:37|0.69131
19:12:38|0.69131
19:12:39|0.69131
19:12:40|0.69131
19:12:41|0.69118
19:12:41|0.69118
19:12:44|0.69118
19:12:45|0.69118
19:12:46|0.69121
19:12:46|0.69163
19:12:48|0.69163
19:12:49|0.69155
19:12:50|0.69155
19:12:50|0.69155
19:12:52|0.69136
19:12:53|0.69136
19:12:54|0.69167
19:12:55|0.69167
19:12:56|0.69167
19:12:57|0.69167
19:12:58|0.69129
19:12:59|0.69129
19:13:00|0.69129
19:13:01|0.69098
19:13:02|0.69098
19:13:03|0.69068
19:13:04|0.69068
19:13:05|0.69074
19:13:07|0.6916
19:13:08|0.69202
19:13:09|0.69202
19:13:10|0.69359
19:13:11|0.69266
19:13:11|0.69136
19:13:13|0.69193
19:13:13|0.69194
19:13:16|0.69194
19:13:17|0.69173
19:13:18|0.6916
19:13:19|0.69136
19:13:20|0.69158
19:13:21|0.69169
19:13:22|0.69164
19:13:23|0.69164
19:13:23|0.69228
19:13:24|0.69141
19:13:25|0.69141
19:13:27|0.69141
19:13:27|0.69161
19:13:28|0.69136
19:13:30|0.69136
19:13:31|0.69142
19:13:32|0.69142
19:13:33|0.69142
19:13:34|0.69142
19:13:35|0.69142
19:13:36|0.69142
19:13:37|0.69142
19:13:38|0.69142
19:13:38|0.69142
19:13:40|0.69152
19:13:41|0.69152
19:13:42|0.69152
19:13:43|0.69148
19:13:44|0.69138
19:13:45|0.69136
19:13:46|0.69137
19:13:47|0.69137
19:13:48|0.69137
19:13:49|0.69154
19:13:50|0.69154
19:13:51|0.69154
19:13:52|0.69154
19:13:53|0.69139
19:13:54|0.69139
19:13:55|0.69138
19:13:56|0.69138
19:13:57|0.69138
19:13:59|0.69138
19:13:59|0.69138
19:14:00|0.69138
19:14:01|0.69138
19:14:02|0.69137
19:14:03|0.69126
19:14:04|0.69126
19:14:05|0.69126
19:14:07|0.69126
19:14:08|0.69126
19:14:10|0.69137
19:14:10|0.69183
19:14:12|0.6914
19:14:13|0.6914
19:14:14|0.6914
19:14:15|0.6914
19:14:16|0.69163
19:14:17|0.69163
19:14:18|0.69141
19:14:19|0.69141
19:14:20|0.69141
19:14:21|0.69141
19:14:22|0.69141
19:14:23|0.69141
19:14:24|0.69141
19:14:25|0.69122
19:14:26|0.6914
19:14:27|0.6914
19:14:28|0.6914
19:14:29|0.6914
19:14:30|0.6914
19:14:31|0.6914
19:14:32|0.69124
19:14:33|0.69124
19:14:34|0.69124
19:14:36|0.69148
19:14:36|0.69121
19:14:38|0.69121
19:14:38|0.69121
19:14:39|0.69121
19:14:41|0.69183
19:14:42|0.69186
19:14:42|0.69159
19:14:43|0.69147
19:14:44|0.69147
19:14:45|0.69147
19:14:46|0.6913
19:14:47|0.69153
19:14:49|0.69153
19:14:50|0.69153
19:14:50|0.69153
19:14:51|0.69152
19:14:53|0.69152
19:14:54|0.69158
19:14:55|0.69158
19:14:56|0.69158
19:14:57|0.69128
19:14:59|0.69128
19:14:59|0.69128
19:15:00|0.6912
19:15:01|0.6912
19:15:02|0.6912
19:15:03|0.691
19:15:05|0.691
19:15:06|0.691
19:15:06|0.691
19:15:09|0.691
19:15:10|0.69088
19:15:11|0.69056
19:15:11|0.69068
19:15:13|0.69092
19:15:14|0.69092
19:15:15|0.69092
19:15:16|0.69106
19:15:17|0.69089
19:15:18|0.69089
19:15:19|0.69089
19:15:21|0.6909
19:15:21|0.69112
19:15:23|0.69094
19:15:23|0.69093
19:15:24|0.69093
19:15:26|0.69093
19:15:26|0.69093
19:15:27|0.69097
19:15:28|0.69097
19:15:29|0.69097
19:15:30|0.69097
19:15:31|0.69097
19:15:32|0.69098
19:15:34|0.69098
19:15:34|0.69112
19:15:35|0.69112
19:15:37|0.69112
19:15:37|0.69112
19:15:38|0.69112
19:15:40|0.69093
19:15:40|0.69093
19:15:42|0.69093
19:15:42|0.69093
19:15:44|0.69093
19:15:45|0.69093
19:15:45|0.69052
19:15:46|0.69048
19:15:48|0.69017
19:15:49|0.69017
19:15:49|0.69017
19:15:51|0.69009
19:15:51|0.69009
19:15:53|0.69009
19:15:54|0.69009
19:15:55|0.69009
19:15:56|0.69009
19:15:57|0.69
19:15:58|0.69
19:15:59|0.69
19:16:00|0.69
19:16:01|0.69
19:16:02|0.69
19:16:03|0.69007
19:16:04|0.6904
19:16:05|0.69016
19:16:07|0.69016
19:16:08|0.69046
19:16:08|0.69046
19:16:11|0.69046
19:16:11|0.69
19:16:13|0.69
19:16:14|0.69
19:16:14|0.69
19:16:15|0.69
19:16:17|0.69
19:16:17|0.69
19:16:19|0.69
19:16:19|0.69
19:16:20|0.69019
19:16:22|0.69025
19:16:23|0.69025
19:16:23|0.69025
19:16:25|0.68952
19:16:26|0.68952
19:16:26|0.68952
19:16:27|0.68983
19:16:28|0.68983
19:16:30|0.68983
19:16:31|0.68983
19:16:32|0.68962
19:16:33|0.68962
19:16:33|0.68931
19:16:35|0.68965
19:16:36|0.68926
19:16:37|0.68977
19:16:37|0.68977
19:16:39|0.68977
19:16:40|0.68926
19:16:41|0.68926
19:16:42|0.68941
19:16:43|0.68956
19:16:44|0.68983
19:16:44|0.68953
19:16:45|0.68953
19:16:47|0.68977
19:16:48|0.68977
19:16:49|0.68977
19:16:49|0.68977
19:16:50|0.68977
19:16:52|0.68977
19:16:52|0.68975
19:16:53|0.68971
19:16:55|0.68975
19:16:56|0.68975
19:16:58|0.6898
19:16:58|0.6898
19:16:59|0.6898
19:17:00|0.6898
19:17:01|0.6898
19:17:02|0.6898
19:17:03|0.68995
19:17:04|0.68995
19:17:05|0.68995
19:17:06|0.68995
19:17:07|0.69061
19:17:09|0.69055
19:17:10|0.69048
19:17:11|0.69048
19:17:12|0.69048
19:17:13|0.69048
19:17:15|0.69044
19:17:15|0.69044
19:17:17|0.69044
19:17:17|0.69044
19:17:19|0.69016
19:17:20|0.69016
19:17:21|0.69016
19:17:22|0.69016
19:17:23|0.69016
19:17:24|0.69016
19:17:26|0.69016
19:17:26|0.69016
19:17:28|0.69024
19:17:29|0.69024
19:17:30|0.69024
19:17:30|0.69024
19:17:31|0.69021
19:17:32|0.69021
19:17:33|0.69021
19:17:34|0.69021
19:17:35|0.69021
19:17:37|0.69021
19:17:37|0.68963
19:17:38|0.6896
19:17:39|0.6896
19:17:41|0.6896
19:17:41|0.6896
19:17:43|0.6896
19:17:44|0.6896
19:17:44|0.68957
19:17:46|0.68957
19:17:47|0.68971
19:17:47|0.68971
19:17:49|0.68971
19:17:50|0.68928
19:17:51|0.68918
19:17:52|0.68918
19:17:53|0.68918
19:17:53|0.68918
19:17:54|0.68918
19:17:56|0.68947
19:17:57|0.68947
19:17:58|0.68899
19:17:59|0.68899
19:17:59|0.68899
19:18:02|0.68899
19:18:02|0.68899
19:18:03|0.68899
19:18:04|0.68899
19:18:05|0.68913
19:18:06|0.68913
19:18:07|0.68901
19:18:08|0.68901
19:18:09|0.68901
19:18:11|0.68901
19:18:13|0.68933
19:18:13|0.68933
19:18:15|0.68933
19:18:15|0.68894
19:18:17|0.68916
19:18:18|0.68928
19:18:19|0.6893
19:18:20|0.6893
19:18:21|0.6893
19:18:23|0.6893
19:18:24|0.6893
19:18:25|0.68918
19:18:26|0.68918
19:18:26|0.68918
19:18:27|0.68916
19:18:29|0.68916
19:18:30|0.68916
19:18:31|0.68916
19:18:31|0.68916
19:18:32|0.6892
19:18:33|0.68916
19:18:34|0.68916
19:18:35|0.68916
19:18:37|0.68916
19:18:38|0.68892
19:18:39|0.68892
19:18:39|0.68892
19:18:41|0.68892
19:18:42|0.68892
19:18:43|0.68896
19:18:44|0.68896
19:18:44|0.68898
19:18:45|0.68898
19:18:47|0.68917
19:18:48|0.68917
19:18:48|0.68908
19:18:50|0.68912
19:18:51|0.68912
19:18:52|0.68912
19:18:53|0.68941
19:18:54|0.68941
19:18:54|0.68941
19:18:56|0.68941
19:18:56|0.68941
19:18:58|0.68949
19:18:59|0.68949
19:19:01|0.68949
19:19:01|0.68949
19:19:02|0.68949
19:19:03|0.68933
19:19:04|0.68933
19:19:05|0.68936
19:19:07|0.68936
19:19:08|0.68936
19:19:08|0.68936
19:19:09|0.68936
19:19:10|0.68936
19:19:11|0.68924
19:19:12|0.68924
19:19:14|0.68892
19:19:15|0.68924
19:19:17|0.68882
19:19:17|0.68882
19:19:19|0.68882
19:19:20|0.68883
19:19:21|0.68883
19:19:22|0.68883
19:19:23|0.68886
19:19:24|0.689
19:19:25|0.68884
19:19:26|0.68884
19:19:28|0.68907
19:19:29|0.68907
19:19:29|0.68908
19:19:31|0.68931
19:19:31|0.68931
19:19:32|0.68931
19:19:34|0.68931
19:19:35|0.68962
19:19:35|0.68962
19:19:37|0.68962
19:19:38|0.68947
19:19:39|0.68984
19:19:40|0.68984
19:19:41|0.69049
19:19:42|0.69049
19:19:43|0.69049
19:19:44|0.69049
19:19:45|0.69049
19:19:46|0.68977
19:19:47|0.68977
19:19:48|0.68968
19:19:49|0.68968
19:19:50|0.68936
19:19:51|0.68936
19:19:52|0.68936
19:19:53|0.68936
19:19:54|0.68912
19:19:55|0.68912
19:19:56|0.68909
19:19:57|0.68909
19:19:58|0.68891
19:19:59|0.68891
19:20:00|0.68891
19:20:01|0.68891
19:20:02|0.68891
19:20:04|0.68891
19:20:04|0.68891
19:20:05|0.68891
19:20:07|0.68891
19:20:07|0.68891
19:20:08|0.68888
19:20:09|0.68888
19:20:11|0.68888
19:20:11|0.68867
19:20:12|0.68867
19:20:14|0.68867
19:20:14|0.6886
19:20:15|0.6886
19:20:16|0.68866
19:20:18|0.68875
19:20:19|0.68875
19:20:20|0.68899
19:20:22|0.68937
19:20:22|0.68906
19:20:24|0.68906
19:20:24|0.68906
19:20:25|0.68906
19:20:26|0.68906
19:20:28|0.68906
19:20:29|0.6888
19:20:29|0.6888
19:20:30|0.6888
19:20:31|0.68884
19:20:33|0.68884
19:20:33|0.68884
19:20:34|0.68884
19:20:36|0.68894
19:20:36|0.68894
19:20:38|0.68927
19:20:39|0.68907
19:20:40|0.68907
19:20:41|0.68908
19:20:43|0.68908
19:20:43|0.68908
19:20:44|0.68908
19:20:45|0.68908
19:20:46|0.689
19:20:47|0.68866
19:20:48|0.68851
19:20:49|0.68879
19:20:50|0.68879
19:20:52|0.68869
19:20:52|0.68869
19:20:53|0.68865
19:20:54|0.68865
19:20:56|0.68865
19:20:56|0.68927
19:20:57|0.68892
19:20:58|0.68892
19:20:59|0.68892
19:21:00|0.68892
19:21:01|0.68892
19:21:02|0.68892
19:21:04|0.68892
19:21:05|0.68892
19:21:05|0.68892
19:21:07|0.68892
19:21:07|0.68942
19:21:08|0.68942
19:21:09|0.68948
19:21:11|0.68948
19:21:12|0.68948
19:21:13|0.68948
19:21:15|0.68948
19:21:15|0.68948
19:21:17|0.68926
19:21:17|0.68926
19:21:19|0.68927
19:21:19|0.68949
19:21:20|0.68949
19:21:22|0.68968
19:21:23|0.68968
19:21:24|0.68968
19:21:24|0.68972
19:21:26|0.68972
19:21:27|0.68972
19:21:28|0.68974
19:21:29|0.68974
19:21:29|0.69001
19:21:31|0.69001
19:21:32|0.69001
19:21:33|0.68986
19:21:34|0.68986
19:21:35|0.68986
19:21:36|0.68986
19:21:37|0.68986
19:21:38|0.68968
19:21:38|0.68968
19:21:40|0.68948
19:21:40|0.68948
19:21:42|0.68948
19:21:42|0.68948
19:21:44|0.68947
19:21:45|0.68947
19:21:46|0.68947
19:21:47|0.68947
19:21:48|0.68947
19:21:50|0.68947
19:21:50|0.68983
19:21:52|0.68983
19:21:52|0.68983
19:21:53|0.68983
19:21:54|0.68983
19:21:56|0.68983
19:21:56|0.68983
19:21:58|0.6896
19:21:58|0.6896
19:21:59|0.6896
19:22:00|0.68983
19:22:01|0.68959
19:22:02|0.68959
19:22:03|0.68959
19:22:04|0.68959
19:22:05|0.68959
19:22:07|0.68948
19:22:07|0.68975
19:22:08|0.68975
19:22:09|0.68975
19:22:10|0.68975
19:22:11|0.68975
19:22:12|0.68996
19:22:13|0.68996
19:22:15|0.69011
19:22:17|0.69005
19:22:17|0.69038
19:22:19|0.69038
19:22:20|0.69038
19:22:21|0.69038
19:22:22|0.69038
19:22:22|0.69038
19:22:24|0.69038
19:22:24|0.69038
19:22:26|0.69071
19:22:27|0.69071
19:22:27|0.69071
19:22:29|0.69091
19:22:29|0.69091
19:22:30|0.69091
19:22:32|0.69073
19:22:33|0.69073
19:22:34|0.69073
19:22:35|0.69073
19:22:36|0.69091
19:22:37|0.69091
19:22:38|0.69091
19:22:39|0.69095
19:22:40|0.69095
19:22:41|0.69095
19:22:42|0.69095
19:22:43|0.69091
19:22:44|0.69091
19:22:45|0.69074
19:22:46|0.6907
19:22:47|0.6907
19:22:48|0.6907
19:22:49|0.6904
19:22:50|0.6904
19:22:51|0.6904
19:22:53|0.69008
19:22:53|0.68993
19:22:54|0.68984
19:22:55|0.6897
19:22:56|0.6897
19:22:57|0.68964
19:22:59|0.68964
19:23:00|0.68964
19:23:01|0.68964
19:23:01|0.6896
19:23:03|0.6896
19:23:03|0.6896
19:23:04|0.68947
19:23:05|0.68947
19:23:06|0.68947
19:23:07|0.68947
19:23:08|0.6895
19:23:09|0.6895
19:23:10|0.6895
19:23:11|0.6895
19:23:13|0.68939
19:23:13|0.68943
19:23:15|0.68963
19:23:16|0.68963
19:23:17|0.68939
19:23:18|0.68954
19:23:19|0.68926
19:23:21|0.68902
19:23:22|0.68926
19:23:22|0.68926
19:23:23|0.68926
19:23:24|0.68926
19:23:26|0.69336
19:23:27|0.69216
19:23:28|0.69196
19:23:29|0.69251
19:23:30|0.69249
19:23:31|0.6926
19:23:33|0.69293
19:23:33|0.6928
19:23:35|0.69315
19:23:35|0.69315
19:23:36|0.69364
19:23:37|0.69398
19:23:39|0.694
19:23:39|0.6934
19:23:40|0.69383
19:23:41|0.69413
19:23:42|0.69432
19:23:43|0.69432
19:23:44|0.69433
19:23:45|0.69429
19:23:47|0.6941
19:23:47|0.6941
19:23:48|0.6941
19:23:50|0.69408
19:23:50|0.6941
19:23:52|0.69413
19:23:52|0.69425
19:23:54|0.69423
19:23:54|0.6942
19:23:55|0.69428
19:23:57|0.69443
19:23:57|0.69408
19:23:58|0.6944
19:23:59|0.6944
19:24:01|0.69416
19:24:02|0.69416
19:24:02|0.69377
19:24:04|0.6935
19:24:06|0.6935
19:24:06|0.69382
19:24:07|0.69382
19:24:08|0.69364
19:24:09|0.69377
19:24:11|0.69365
19:24:12|0.69331
19:24:12|0.69347
19:24:13|0.69347
19:24:15|0.69356
19:24:15|0.69356
19:24:16|0.69341
19:24:18|0.69342
19:24:18|0.69342
19:24:19|0.69342
19:24:20|0.69342
19:24:22|0.69342
19:24:23|0.69377
19:24:24|0.69361
19:24:25|0.69364
19:24:26|0.69364
19:24:27|0.69375
19:24:28|0.69375
19:24:29|0.69375
19:24:31|0.69358
19:24:32|0.6933
19:24:33|0.69337
19:24:34|0.69362
19:24:34|0.69401
19:24:35|0.69369
19:24:37|0.69369
19:24:39|0.69336
19:24:39|0.69344
19:24:40|0.69344
19:24:42|0.69372
19:24:42|0.69372
19:24:43|0.69372
19:24:44|0.69363
19:24:46|0.69363
19:24:46|0.69363
19:24:48|0.69363
19:24:49|0.69338
19:24:50|0.69338
19:24:50|0.69338
19:24:51|0.69338
19:24:52|0.69331
19:24:53|0.69343
19:24:55|0.69343
19:24:56|0.69343
19:24:56|0.69341
19:24:57|0.69341
19:24:59|0.69341
19:24:59|0.6933
19:25:01|0.6933
19:25:01|0.69303
19:25:03|0.69303
19:25:03|0.69303
19:25:05|0.69303
19:25:06|0.69303
19:25:07|0.69316
19:25:08|0.69316
19:25:10|0.69316
19:25:10|0.6932
19:25:12|0.69303
19:25:12|0.6919
19:25:13|0.6919
19:25:14|0.69191
19:25:15|0.69191
19:25:17|0.69225
19:25:18|0.69187
19:25:19|0.69187
19:25:21|0.69235
19:25:22|0.69094
19:25:23|0.69138
19:25:24|0.69138
19:25:26|0.6909
19:25:27|0.69086
19:25:28|0.69086
19:25:29|0.69086
19:25:30|0.69094
19:25:31|0.69094
19:25:33|0.69085
19:25:33|0.69085
19:25:34|0.69107
19:25:36|0.69146
19:25:36|0.69146
19:25:38|0.69146
19:25:39|0.69146
19:25:40|0.69157
19:25:40|0.69155
19:25:41|0.69159
19:25:43|0.69159
19:25:44|0.69174
19:25:45|0.69198
19:25:46|0.69199
19:25:46|0.69199
19:25:48|0.69199
19:25:49|0.69203
19:25:50|0.69203
19:25:51|0.69211
19:25:52|0.69211
19:25:53|0.69211
19:25:53|0.69209
19:25:55|0.69209
19:25:56|0.69209
19:25:57|0.69186
19:25:58|0.6923
19:25:58|0.6923
19:26:00|0.6923
19:26:01|0.6923
19:26:02|0.69166
19:26:03|0.69166
19:26:04|0.69168
19:26:04|0.69168
19:26:06|0.69168
19:26:07|0.69168
19:26:08|0.69168
19:26:09|0.69168
19:26:10|0.6923
19:26:10|0.69247
19:26:12|0.69246
19:26:13|0.6926
19:26:14|0.69303
19:26:14|0.69303
19:26:15|0.69282
19:26:17|0.69258
19:26:18|0.69249
19:26:19|0.69254
19:26:20|0.69254
19:26:22|0.69254
19:26:22|0.69255
19:26:23|0.69282
19:26:25|0.69282
19:26:26|0.69258
19:26:27|0.69254
19:26:29|0.69275
19:26:29|0.69274
19:26:31|0.69274
19:26:32|0.69288
19:26:33|0.69311
19:26:34|0.69296
19:26:35|0.69312
19:26:36|0.69312
19:26:37|0.69296
19:26:37|0.69289
19:26:39|0.69289
19:26:40|0.69289
19:26:41|0.69289
19:26:41|0.69261
19:26:42|0.69258
19:26:45|0.69275
19:26:45|0.69275
19:26:46|0.69282
19:26:47|0.69282
19:26:48|0.69296
19:26:49|0.69296
19:26:50|0.69334
19:26:51|0.69296
19:26:52|0.69276
19:26:53|0.69276
19:26:54|0.69276
19:26:55|0.69276
19:26:57|0.69276
19:26:57|0.69276
19:26:58|0.69281
19:27:00|0.69306
19:27:00|0.69282
19:27:01|0.69282
19:27:03|0.69317
19:27:04|0.69354
19:27:05|0.69354
19:27:05|0.69354
19:27:07|0.69354
19:27:07|0.69405
19:27:08|0.69405
19:27:09|0.69405
19:27:10|0.69371
19:27:11|0.69352
19:27:12|0.69359
19:27:14|0.69388
19:27:15|0.69388
19:27:16|0.6936
19:27:16|0.69359
19:27:18|0.69359
19:27:19|0.69389
19:27:20|0.69389
19:27:21|0.69389
19:27:22|0.69389
19:27:24|0.69386
19:27:25|0.69383
19:27:26|0.69383
19:27:27|0.69364
19:27:27|0.69364
19:27:28|0.69392
19:27:30|0.69392
19:27:31|0.69392
19:27:32|0.69392
19:27:32|0.69392
19:27:34|0.694
19:27:36|0.69297
19:27:37|0.69334
19:27:37|0.69335
19:27:39|0.69335
19:27:40|0.69335
19:27:41|0.69335
19:27:41|0.69335
19:27:42|0.69335
19:27:43|0.69335
19:27:44|0.69313
19:27:45|0.69334
19:27:46|0.69274
19:27:47|0.69268
19:27:48|0.69268
19:27:49|0.69258
19:27:50|0.69253
19:27:52|0.69253
19:27:53|0.69253
19:27:54|0.69253
19:27:54|0.69253
19:27:56|0.69253
19:27:57|0.69296
19:27:57|0.69253
19:27:58|0.69253
19:27:59|0.69253
19:28:00|0.69253
19:28:01|0.69253
19:28:02|0.69225
19:28:03|0.69225
19:28:04|0.69258
19:28:05|0.69225
19:28:06|0.69225
19:28:08|0.69225
19:28:08|0.69225
19:28:09|0.69177
19:28:11|0.69177
19:28:11|0.69185
19:28:12|0.69185
19:28:13|0.69185
19:28:14|0.69185
19:28:16|0.69184
19:28:16|0.69203
19:28:18|0.69203
19:28:19|0.69203
19:28:19|0.69203
19:28:22|0.6921
19:28:22|0.6921
19:28:24|0.6921
19:28:25|0.69187
19:28:26|0.69187
19:28:27|0.69187
19:28:28|0.69187
19:28:29|0.69187
19:28:30|0.69187
19:28:32|0.69188
19:28:32|0.69155
19:28:33|0.69136
19:28:35|0.69158
19:28:36|0.69154
19:28:37|0.69154
19:28:37|0.69154
19:28:39|0.69154
19:28:39|0.69154
19:28:41|0.69154
19:28:41|0.6914
19:28:43|0.69142
19:28:43|0.6916
19:28:45|0.6916
19:28:45|0.69181
19:28:47|0.69181
19:28:48|0.69181
19:28:48|0.69182
19:28:49|0.69182
19:28:51|0.69182
19:28:52|0.69175
19:28:52|0.69175
19:28:54|0.69175
19:28:55|0.69175
19:28:55|0.69175
19:28:57|0.69175
19:28:58|0.6918
19:28:59|0.69196
19:29:00|0.69178
19:29:01|0.69178
19:29:02|0.69234
19:29:03|0.69234
19:29:05|0.69234
19:29:05|0.69222
19:29:06|0.69222
19:29:07|0.6923
19:29:09|0.6923
19:29:10|0.69218
19:29:10|0.69187
19:29:11|0.69187
19:29:12|0.69198
19:29:13|0.69198
19:29:15|0.69198
19:29:16|0.69198
19:29:16|0.69201
19:29:18|0.69222
19:29:19|0.69215
19:29:20|0.69215
19:29:21|0.69215
19:29:23|0.69215
19:29:23|0.69215
19:29:25|0.69215
19:29:26|0.69215
19:29:27|0.69215
19:29:28|0.69224
19:29:29|0.69224
19:29:30|0.69215
19:29:31|0.69215
19:29:32|0.69215
19:29:33|0.69215
19:29:34|0.69215
19:29:35|0.69215
19:29:36|0.69215
19:29:37|0.69215
19:29:38|0.69215
19:29:39|0.69272
19:29:40|0.69272
19:29:41|0.69272
19:29:43|0.69272
19:29:44|0.69272
19:29:44|0.69272
19:29:45|0.69272
19:29:46|0.69247
19:29:47|0.69212
19:29:48|0.69256
19:29:49|0.69256
19:29:50|0.69256
19:29:51|0.69256
19:29:53|0.69256
19:29:54|0.69256
19:29:54|0.69256
19:29:55|0.69243
19:29:56|0.69243
19:29:57|0.69243
19:29:58|0.69243
19:30:00|0.69243
19:30:01|0.69218
19:30:02|0.69218
19:30:03|0.69218
19:30:04|0.69218
19:30:05|0.69215
19:30:06|0.69211
19:30:07|0.69211
19:30:08|0.69211
19:30:09|0.69211
19:30:10|0.69211
19:30:11|0.69211
19:30:12|0.69211
19:30:13|0.69211
19:30:14|0.69211
19:30:15|0.69211
19:30:16|0.69194
19:30:17|0.69148
19:30:18|0.69138
19:30:19|0.69138
19:30:20|0.69138
19:30:21|0.69138
19:30:22|0.69138
19:30:24|0.69138
19:30:25|0.69138
19:30:26|0.69138
19:30:27|0.69121
19:30:28|0.69121
19:30:29|0.6918
19:30:30|0.6918
19:30:31|0.69189
19:30:32|0.69189
19:30:33|0.69189
19:30:34|0.69189
19:30:35|0.69189
19:30:36|0.69189
19:30:37|0.69197
19:30:38|0.69222
19:30:39|0.69222
19:30:40|0.69222
19:30:41|0.69222
19:30:42|0.69211
19:30:43|0.69211
19:30:44|0.69211
19:30:45|0.69225
19:30:46|0.69225
19:30:47|0.69225
19:30:48|0.69225
19:30:49|0.69225
19:30:50|0.6924
19:30:51|0.69243
19:30:53|0.69243
19:30:53|0.69247
19:30:55|0.69247
19:30:56|0.69247
19:30:57|0.69259
19:30:58|0.6926
19:30:59|0.69286
19:30:59|0.69271
19:31:00|0.69271
19:31:01|0.69271
19:31:02|0.69271
19:31:04|0.69268
19:31:05|0.69268
19:31:05|0.69268
19:31:07|0.69272
19:31:08|0.69272
19:31:08|0.69272
19:31:09|0.69272
19:31:10|0.69272
19:31:11|0.6924
19:31:12|0.6924
19:31:13|0.6924
19:31:15|0.69272
19:31:16|0.69268
19:31:17|0.69292
19:31:17|0.69277
19:31:18|0.69293
19:31:19|0.69293
19:31:21|0.69293
19:31:22|0.69293
19:31:22|0.69293
19:31:25|0.69305
19:31:26|0.69314
19:31:28|0.69314
19:31:29|0.69328
19:31:29|0.69328
19:31:31|0.69328
19:31:32|0.69346
19:31:32|0.69346
19:31:33|0.69327
19:31:35|0.69327
19:31:36|0.69327
19:31:37|0.69327
19:31:38|0.69327
19:31:40|0.69327
19:31:41|0.69327
19:31:41|0.69327
19:31:42|0.69327
19:31:44|0.69333
19:31:45|0.69333
19:31:45|0.69375
19:31:47|0.69335
19:31:48|0.69335
19:31:48|0.6935
19:31:49|0.6935
19:31:50|0.69342
19:31:52|0.69342
19:31:52|0.69342
19:31:54|0.69342
19:31:54|0.69342
19:31:55|0.69342
19:31:56|0.69336
19:31:57|0.69336
19:31:59|0.69336
19:32:00|0.69336
19:32:02|0.69336
19:32:03|0.69342
19:32:04|0.69342
19:32:05|0.69343
19:32:06|0.69343
19:32:07|0.69343
19:32:08|0.69343
19:32:09|0.69343
19:32:10|0.69343
19:32:11|0.69343
19:32:12|0.69343
19:32:13|0.69343
19:32:14|0.69341
19:32:15|0.69341
19:32:16|0.69338
19:32:17|0.69338
19:32:18|0.69338
19:32:19|0.69338
19:32:20|0.69328
19:32:21|0.69329
19:32:22|0.69272
19:32:23|0.69342
19:32:24|0.69309
19:32:26|0.69336
19:32:26|0.69315
19:32:28|0.693
19:32:29|0.69301
19:32:29|0.69306
19:32:31|0.69306
19:32:32|0.69336
19:32:33|0.69336
19:32:34|0.69337
19:32:35|0.69342
19:32:36|0.69356
19:32:38|0.69353
19:32:39|0.69368
19:32:40|0.6937
19:32:40|0.69369
19:32:41|0.6935
19:32:43|0.69354
19:32:44|0.69354
19:32:45|0.69355
19:32:46|0.69355
19:32:47|0.69355
19:32:48|0.69355
19:32:49|0.69355
19:32:50|0.69331
19:32:51|0.69355
19:32:51|0.69355
19:32:53|0.6937
19:32:54|0.69368
19:32:54|0.69378
19:32:56|0.69378
19:32:57|0.69355
19:32:57|0.69377
19:32:58|0.69382
19:32:59|0.69382
19:33:01|0.69382
19:33:02|0.69382
19:33:03|0.69388
19:33:04|0.69383
19:33:06|0.69384
19:33:06|0.69384
19:33:07|0.69384
19:33:08|0.69352
19:33:09|0.69343
19:33:10|0.69356
19:33:11|0.69356
19:33:12|0.69356
19:33:13|0.6935
19:33:14|0.69369
19:33:15|0.69364
19:33:16|0.69354
19:33:17|0.69354
19:33:18|0.69354
19:33:20|0.69354
19:33:21|0.69354
19:33:21|0.69354
19:33:22|0.69354
19:33:23|0.69382
19:33:24|0.69366
19:33:26|0.69366
19:33:28|0.69349
19:33:29|0.69349
19:33:29|0.69359
19:33:31|0.69359
19:33:32|0.69344
19:33:32|0.69344
19:33:33|0.69344
19:33:35|0.69373
19:33:35|0.69373
19:33:37|0.69362
19:33:38|0.69362
19:33:39|0.69338
19:33:39|0.69338
19:33:40|0.69211
19:33:42|0.69302
19:33:43|0.69302
19:33:43|0.69268
19:33:44|0.69267
19:33:45|0.69267
19:33:47|0.69267
19:33:47|0.69235
19:33:49|0.69235
19:33:49|0.69235
19:33:51|0.69212
19:33:52|0.69211
19:33:53|0.69248
19:33:54|0.69248
19:33:55|0.69248
19:33:56|0.69248
19:33:57|0.69233
19:33:58|0.69232
19:33:59|0.69211
19:34:00|0.69239
19:34:01|0.69239
19:34:02|0.69239
19:34:03|0.69239
19:34:04|0.69202
19:34:05|0.69202
19:34:06|0.69202
19:34:07|0.69202
19:34:08|0.69202
19:34:09|0.69202
19:34:10|0.69202
19:34:11|0.69216
19:34:12|0.69216
19:34:13|0.69256
19:34:14|0.69256
19:34:16|0.6924
19:34:16|0.6926
19:34:17|0.69244
19:34:18|0.69244
19:34:19|0.69244
19:34:20|0.69244
19:34:21|0.69244
19:34:22|0.69244
19:34:23|0.69244
19:34:25|0.69244
19:34:25|0.69233
19:34:27|0.69233
19:34:29|0.69233
19:34:29|0.69233
19:34:30|0.69233
19:34:32|0.69233
19:34:33|0.69233
19:34:34|0.69233
19:34:35|0.69233
19:34:35|0.69233
19:34:37|0.69233
19:34:38|0.69233
19:34:39|0.69233
19:34:41|0.6929
19:34:42|0.6929
19:34:43|0.6929
19:34:44|0.6929
19:34:44|0.69285
19:34:45|0.69285
19:34:46|0.69285
19:34:48|0.69285
19:34:49|0.69289
19:34:49|0.69346
19:34:50|0.69313
19:34:51|0.69313
19:34:52|0.69317
19:34:53|0.69317
19:34:55|0.69317
19:34:55|0.6935
19:34:56|0.6935
19:34:58|0.69331
19:34:58|0.69331
19:35:00|0.69331
19:35:01|0.69313
19:35:01|0.69331
19:35:02|0.69346
19:35:03|0.69339
19:35:05|0.69319
19:35:06|0.69319
19:35:06|0.69319
19:35:07|0.69319
19:35:08|0.69341
19:35:10|0.69341
19:35:10|0.69367
19:35:12|0.6934
19:35:12|0.6934
19:35:14|0.6934
19:35:15|0.6934
19:35:16|0.6934
19:35:17|0.69331
19:35:17|0.69331
19:35:19|0.69341
19:35:20|0.69341
19:35:21|0.69366
19:35:22|0.69366
19:35:22|0.69366
19:35:24|0.69366
19:35:25|0.69351
19:35:25|0.69351
19:35:27|0.69351
19:35:29|0.6929
19:35:30|0.6929
19:35:31|0.69339
19:35:33|0.69344
19:35:33|0.69445
19:35:35|0.69469
19:35:35|0.69469
19:35:37|0.69469
19:35:38|0.69475
19:35:40|0.69475
19:35:41|0.69476
19:35:42|0.69476
19:35:43|0.69476
19:35:43|0.69476
19:35:44|0.69494
19:35:46|0.69525
19:35:47|0.69525
19:35:48|0.69556
19:35:49|0.69531
19:35:50|0.69511
19:35:51|0.69542
19:35:52|0.69542
19:35:53|0.69542
19:35:54|0.69542
19:35:55|0.69542
19:35:56|0.69542
19:35:58|0.69527
19:35:58|0.69527
19:35:59|0.69527
19:36:01|0.69523
19:36:01|0.69523
19:36:03|0.69523
19:36:03|0.69523
19:36:04|0.69519
19:36:05|0.69477
19:36:06|0.69477
19:36:07|0.695
19:36:09|0.695
19:36:09|0.695
19:36:10|0.69491
19:36:12|0.69491
19:36:12|0.69491
19:36:14|0.69513
19:36:15|0.69513
19:36:15|0.69513
19:36:17|0.69516
19:36:18|0.69516
19:36:19|0.69504
19:36:20|0.69508
19:36:21|0.69508
19:36:22|0.69508
19:36:23|0.69508
19:36:23|0.69508
19:36:24|0.69508
19:36:25|0.6952
19:36:27|0.69505
19:36:28|0.69505
19:36:29|0.695
19:36:30|0.695
19:36:32|0.69509
19:36:32|0.69509
19:36:33|0.69534
19:36:34|0.69539
19:36:35|0.69539
19:36:37|0.69591
19:36:38|0.69545
19:36:39|0.69545
19:36:39|0.69545
19:36:41|0.69512
19:36:42|0.69512
19:36:43|0.69512
19:36:44|0.695
19:36:45|0.695
19:36:46|0.69504
19:36:47|0.69505
19:36:48|0.69505
19:36:49|0.69505
19:36:50|0.69505
19:36:51|0.69518
19:36:52|0.69518
19:36:53|0.69518
19:36:55|0.69518
19:36:55|0.69518
19:36:56|0.69518
19:36:57|0.69532
19:36:59|0.6952
19:36:59|0.6952
19:37:00|0.6952
19:37:02|0.6952
19:37:03|0.6952
19:37:03|0.6952
19:37:05|0.69529
19:37:06|0.69529
19:37:06|0.69529
19:37:07|0.69529
19:37:08|0.69529
19:37:10|0.69529
19:37:10|0.69529
19:37:11|0.69529
19:37:13|0.69529
19:37:14|0.69529
19:37:14|0.69568
19:37:15|0.69568
19:37:16|0.6954
19:37:17|0.6954
19:37:19|0.69536
19:37:19|0.69529
19:37:20|0.69529
19:37:21|0.69529
19:37:22|0.69527
19:37:23|0.69527
19:37:24|0.69527
19:37:25|0.69527
19:37:26|0.69542
19:37:27|0.69542
19:37:28|0.69552
19:37:30|0.69552
19:37:31|0.69552
19:37:32|0.69552
19:37:33|0.69552
19:37:35|0.69552
19:37:35|0.69552
19:37:37|0.69552
19:37:38|0.6948
19:37:39|0.6948
19:37:40|0.6948
19:37:41|0.6946
19:37:41|0.69456
19:37:43|0.69456
19:37:44|0.69456
19:37:45|0.69456
19:37:46|0.6944
19:37:47|0.6944
19:37:48|0.6944
19:37:49|0.6944
19:37:50|0.6944
19:37:51|0.69424
19:37:52|0.69424
19:37:53|0.69424
19:37:54|0.69424
19:37:55|0.69424
19:37:56|0.69424
19:37:57|0.69424
19:37:58|0.69415
19:37:59|0.69406
19:38:00|0.69406
19:38:01|0.69406
19:38:02|0.69449
19:38:03|0.69449
19:38:04|0.69438
19:38:05|0.69461
19:38:06|0.69461
19:38:07|0.69482
19:38:08|0.69482
19:38:09|0.69498
19:38:10|0.69463
19:38:11|0.69491
19:38:12|0.69491
19:38:13|0.6949
19:38:14|0.6949
19:38:15|0.6949
19:38:16|0.69536
19:38:17|0.69509
19:38:19|0.69541
19:38:19|0.69513
19:38:20|0.69513
19:38:22|0.69513
19:38:22|0.69513
19:38:23|0.69533
19:38:24|0.69512
19:38:25|0.69512
19:38:26|0.69512
19:38:27|0.69512
19:38:28|0.69513
19:38:29|0.69513
19:38:31|0.69513
19:38:33|0.69531
19:38:33|0.69531
19:38:35|0.69512
19:38:35|0.69491
19:38:37|0.69491
19:38:38|0.69526
19:38:39|0.69521
19:38:40|0.69528
19:38:41|0.69528
19:38:42|0.69528
19:38:43|0.69528
19:38:45|0.6954
19:38:46|0.69541
19:38:47|0.69541
19:38:47|0.69541
19:38:48|0.69541
19:38:50|0.69541
19:38:51|0.69566
19:38:52|0.69557
19:38:53|0.69557
19:38:54|0.69557
19:38:55|0.69557
19:38:56|0.69557
19:38:57|0.69554
19:38:59|0.69553
19:39:00|0.69553
19:39:01|0.69553
19:39:01|0.69547
19:39:02|0.69547
19:39:04|0.69526
19:39:04|0.69526
19:39:05|0.69526
19:39:06|0.69526
19:39:07|0.69526
19:39:08|0.69526
19:39:09|0.69504
19:39:11|0.69501
19:39:12|0.69526
19:39:13|0.69526
19:39:13|0.69526
19:39:15|0.69526
19:39:15|0.69526
19:39:17|0.69498
19:39:18|0.69501
19:39:19|0.69502
19:39:20|0.69502
19:39:21|0.69502
19:39:22|0.69502
19:39:23|0.69502
19:39:24|0.69502
19:39:25|0.69498
19:39:26|0.69503
19:39:26|0.69503
19:39:28|0.6952
19:39:29|0.6952
19:39:30|0.6952
19:39:31|0.69527
19:39:32|0.69527
19:39:34|0.69522
19:39:35|0.69493
19:39:35|0.69567
19:39:36|0.69567
19:39:38|0.69567
19:39:38|0.69487
19:39:40|0.6954
19:39:41|0.6954
19:39:42|0.6954
19:39:42|0.6954
19:39:44|0.6954
19:39:45|0.69551
19:39:46|0.69511
19:39:47|0.69511
19:39:48|0.69511
19:39:49|0.69511
19:39:51|0.69506
19:39:51|0.69506
19:39:52|0.6951
19:39:53|0.69549
19:39:54|0.69549
19:39:55|0.69549
19:39:56|0.69549
19:39:57|0.69529
19:39:59|0.69505
19:39:59|0.69516
19:40:01|0.69516
19:40:02|0.69537
19:40:03|0.69537
19:40:04|0.69537
19:40:04|0.69539
19:40:06|0.69539
19:40:07|0.69539
19:40:08|0.69539
19:40:09|0.69539
19:40:10|0.69539
19:40:11|0.69539
19:40:12|0.69539
19:40:13|0.6951
19:40:14|0.69516
19:40:15|0.69516
19:40:16|0.69535
19:40:17|0.69517
19:40:19|0.69527
19:40:19|0.69527
19:40:20|0.69527
19:40:21|0.69527
19:40:22|0.69527
19:40:23|0.69536
19:40:24|0.69533
19:40:25|0.69577
19:40:26|0.69577
19:40:27|0.69584
19:40:28|0.69597
19:40:29|0.69597
19:40:30|0.69597
19:40:31|0.69597
19:40:33|0.69607
19:40:34|0.69607
19:40:35|0.69607
19:40:36|0.69621
19:40:37|0.69621
19:40:38|0.69666
19:40:39|0.69635
19:40:41|0.69635
19:40:41|0.69621
19:40:42|0.69621
19:40:44|0.6959
19:40:44|0.69698
19:40:46|0.69642
19:40:47|0.6965
19:40:48|0.6965
19:40:48|0.6967
19:40:49|0.69664
19:40:50|0.69664
19:40:52|0.69664
19:40:52|0.69659
19:40:53|0.69659
19:40:55|0.69794
19:40:55|0.69694
19:40:56|0.6966
19:40:57|0.69633
19:40:58|0.69633
19:40:59|0.69633
19:41:00|0.69633
19:41:01|0.69621
19:41:03|0.69616
19:41:03|0.69581
19:41:04|0.69577
19:41:06|0.69638
19:41:06|0.69638
19:41:08|0.69638
19:41:09|0.69638
19:41:09|0.69622
19:41:10|0.69622
19:41:12|0.69606
19:41:12|0.69606
19:41:13|0.69606
19:41:15|0.69606
19:41:16|0.69567
19:41:17|0.69565
19:41:17|0.69572
19:41:19|0.69572
19:41:20|0.69557
19:41:21|0.69557
19:41:22|0.69557
19:41:23|0.69577
19:41:24|0.69577
19:41:25|0.69562
19:41:26|0.69562
19:41:27|0.69562
19:41:28|0.69562
19:41:28|0.69562
19:41:29|0.69562
19:41:31|0.69562
19:41:32|0.69564
19:41:33|0.69564
19:41:34|0.69564
19:41:35|0.6956
19:41:37|0.6956
19:41:38|0.6956
19:41:38|0.6956
19:41:39|0.6954
19:41:41|0.695
19:41:42|0.695
19:41:43|0.695
19:41:44|0.69494
19:41:44|0.6949
19:41:46|0.69535
19:41:46|0.69539
19:41:47|0.69539
19:41:49|0.69539
19:41:49|0.69556
19:41:51|0.69563
19:41:51|0.69563
19:41:53|0.69577
19:41:53|0.69577
19:41:55|0.69577
19:41:56|0.69577
19:41:57|0.69632
19:41:58|0.69632
19:41:59|0.69632
19:42:00|0.69632
19:42:01|0.69632
19:42:02|0.69618
19:42:03|0.6961
19:42:04|0.6961
19:42:05|0.6961
19:42:06|0.69633
19:42:08|0.69633
19:42:09|0.69633
19:42:10|0.69633
19:42:10|0.69633
19:42:11|0.69677
19:42:13|0.69673
19:42:14|0.69673
19:42:14|0.69673
19:42:16|0.69673
19:42:17|0.69698
19:42:18|0.69698
19:42:18|0.69698
19:42:20|0.69637
19:42:21|0.69637
19:42:22|0.69637
19:42:23|0.69637
19:42:24|0.69637
19:42:24|0.69637
19:42:26|0.69626
19:42:26|0.69626
19:42:27|0.69626
19:42:28|0.69656
19:42:30|0.69656
19:42:30|0.69656
19:42:32|0.69668
19:42:32|0.69668
19:42:33|0.69668
19:42:36|0.69609
19:42:36|0.69699
19:42:38|0.69676
19:42:39|0.69676
19:42:40|0.69676
19:42:40|0.69695
19:42:42|0.69695
19:42:43|0.69695
19:42:44|0.69703
19:42:45|0.69709
19:42:46|0.69709
19:42:47|0.69699
19:42:48|0.69699
19:42:49|0.69685
19:42:50|0.69685
19:42:51|0.69689
19:42:52|0.69689
19:42:53|0.69689
19:42:54|0.69663
19:42:55|0.69663
19:42:56|0.69688
19:42:57|0.69666
19:42:58|0.69666
19:42:59|0.697
19:43:00|0.697
19:43:01|0.697
19:43:02|0.697
19:43:04|0.69679
19:43:04|0.69679
19:43:05|0.69679
19:43:07|0.69687
19:43:08|0.69699
19:43:09|0.69699
19:43:09|0.69673
19:43:11|0.697
19:43:12|0.697
19:43:13|0.697
19:43:15|0.6968
19:43:15|0.6968
19:43:16|0.69666
19:43:18|0.69666
19:43:18|0.69666
19:43:20|0.6966
19:43:20|0.6966
19:43:22|0.6966
19:43:23|0.6966
19:43:23|0.6966
19:43:25|0.6966
19:43:26|0.6966
19:43:27|0.6966
19:43:28|0.69764
19:43:28|0.69764
19:43:30|0.69764
19:43:31|0.69764
19:43:31|0.69764
19:43:33|0.69764
19:43:34|0.69764
19:43:35|0.69734
19:43:35|0.69734
19:43:37|0.69734
19:43:39|0.69734
19:43:40|0.69734
19:43:41|0.69761
19:43:42|0.69762
19:43:43|0.69784
19:43:44|0.69751
19:43:45|0.69794
19:43:46|0.69753
19:43:48|0.69771
19:43:48|0.69741
19:43:50|0.69741
19:43:51|0.69739
19:43:52|0.69739
19:43:53|0.69739
19:43:54|0.69739
19:43:55|0.69739
19:43:56|0.69728
19:43:57|0.69728
19:43:58|0.69716
19:43:59|0.69716
19:44:00|0.69716
19:44:01|0.69716
19:44:02|0.69736
19:44:03|0.69735
19:44:04|0.69735
19:44:05|0.69735
19:44:06|0.69735
19:44:07|0.69735
19:44:08|0.69739
19:44:09|0.69739
19:44:10|0.69739
19:44:11|0.69765
19:44:12|0.69765
19:44:13|0.69765
19:44:14|0.69765
19:44:15|0.69786
19:44:16|0.69768
19:44:17|0.69765
19:44:18|0.6974
19:44:19|0.6974
19:44:20|0.6974
19:44:21|0.6974
19:44:22|0.6974
19:44:23|0.6974
19:44:24|0.69724
19:44:25|0.69724
19:44:26|0.69724
19:44:27|0.69724
19:44:28|0.69696
19:44:29|0.69696
19:44:30|0.69696
19:44:31|0.69696
19:44:32|0.69696
19:44:34|0.69696
19:44:34|0.69687
19:44:36|0.69687
19:44:36|0.69687
19:44:38|0.69701
19:44:40|0.69701
19:44:41|0.69701
19:44:42|0.69701
19:44:42|0.69729
19:44:43|0.69729
19:44:45|0.69708
19:44:46|0.69708
19:44:48|0.6969
19:44:48|0.6969
19:44:49|0.6969
19:44:50|0.69681
19:44:51|0.69681
19:44:52|0.69703
19:44:53|0.69664
19:44:54|0.69695
19:44:55|0.69694
19:44:56|0.69694
19:44:58|0.69695
19:44:58|0.69695
19:44:59|0.69695
19:45:00|0.69684
19:45:01|0.69685
19:45:02|0.69678
19:45:04|0.6966
19:45:05|0.6966
19:45:06|0.6966
19:45:07|0.69677
19:45:08|0.69677
19:45:09|0.69676
19:45:10|0.69676
19:45:11|0.697
19:45:12|0.697
19:45:13|0.69706
19:45:14|0.69723
19:45:15|0.69723
19:45:15|0.69723
19:45:16|0.69728
19:45:18|0.69715
19:45:20|0.69715
19:45:20|0.69741
19:45:21|0.69824
19:45:23|0.69824
19:45:24|0.69755
19:45:24|0.69755
19:45:25|0.69755
19:45:26|0.69755
19:45:27|0.69755
19:45:28|0.6978
19:45:29|0.6978
19:45:30|0.6978
19:45:31|0.69754
19:45:32|0.69753
19:45:34|0.69721
19:45:35|0.69721
19:45:36|0.69721
19:45:36|0.69721
19:45:38|0.69739
19:45:39|0.6974
19:45:40|0.69751
19:45:41|0.69751
19:45:43|0.69739
19:45:44|0.69739
19:45:44|0.69739
19:45:46|0.69739
19:45:47|0.69718
19:45:48|0.69734
19:45:49|0.69734
19:45:49|0.69734
19:45:51|0.69734
19:45:52|0.69743
19:45:53|0.69743
19:45:54|0.69743
19:45:55|0.69743
19:45:56|0.69743
19:45:57|0.69753
19:45:58|0.69747
19:45:59|0.69747
19:46:00|0.69747
19:46:01|0.69747
19:46:02|0.69747
19:46:03|0.69747
19:46:04|0.69754
19:46:05|0.69754
19:46:06|0.69754
19:46:07|0.69754
19:46:08|0.69754
19:46:09|0.69754
19:46:11|0.69754
19:46:11|0.69754
19:46:12|0.69754
19:46:14|0.69775
19:46:14|0.69775
19:46:15|0.69775
19:46:17|0.69785
19:46:18|0.69777
19:46:19|0.69769
19:46:20|0.69768
19:46:21|0.69768
19:46:21|0.69768
19:46:22|0.6977
19:46:24|0.6977
19:46:24|0.6976
19:46:26|0.69783
19:46:27|0.69783
19:46:28|0.69783
19:46:29|0.69783
19:46:30|0.69783
19:46:30|0.69796
19:46:31|0.69796
19:46:33|0.69796
19:46:34|0.69781
19:46:35|0.69781
19:46:36|0.69781
19:46:37|0.69781
19:46:38|0.69781
19:46:40|0.69781
19:46:41|0.69772
19:46:42|0.69772
19:46:43|0.69772
19:46:44|0.69774
19:46:45|0.69776
19:46:46|0.69803
19:46:47|0.69771
19:46:48|0.69771
19:46:49|0.69771
19:46:50|0.69783
19:46:51|0.69783
19:46:52|0.69781
19:46:54|0.69774
19:46:55|0.69774
19:46:56|0.69739
19:46:56|0.69739
19:46:58|0.6975
19:46:59|0.69747
19:47:00|0.69777
19:47:01|0.69777
19:47:02|0.69777
19:47:03|0.69781
19:47:04|0.69781
19:47:05|0.69781
19:47:06|0.69785
19:47:07|0.69785
19:47:08|0.69785
19:47:09|0.69811
19:47:11|0.69786
19:47:12|0.69786
19:47:13|0.69786
19:47:14|0.69785
19:47:15|0.698
19:47:16|0.698
19:47:17|0.6981
19:47:18|0.6981
19:47:19|0.69809
19:47:20|0.69828
19:47:21|0.6982
19:47:22|0.698
19:47:23|0.69795
19:47:24|0.69795
19:47:26|0.69799
19:47:26|0.69799
19:47:27|0.69799
19:47:29|0.69824
19:47:29|0.69824
19:47:30|0.69879
19:47:31|0.69879
19:47:32|0.69879
19:47:33|0.69863
19:47:34|0.69863
19:47:35|0.69863
19:47:36|0.69863
19:47:37|0.69879
19:47:38|0.69864
19:47:40|0.69857
19:47:40|0.69878
19:47:42|0.69878
19:47:44|0.69939
19:47:45|0.69895
19:47:46|0.69895
19:47:47|0.69895
19:47:47|0.69895
19:47:49|0.69895
19:47:50|0.69879
19:47:51|0.69879
19:47:52|0.69879
19:47:53|0.69879
19:47:54|0.69895
19:47:55|0.69895
19:47:57|0.69895
19:47:58|0.69895
19:47:58|0.69912
19:47:59|0.69912
19:48:00|0.69912
19:48:01|0.69912
19:48:02|0.69912
19:48:03|0.69912
19:48:05|0.69912
19:48:05|0.69938
19:48:06|0.69907
19:48:08|0.69907
19:48:08|0.69907
19:48:09|0.69907
19:48:10|0.69888
19:48:11|0.69888
19:48:13|0.69901
19:48:13|0.69901
19:48:15|0.69939
19:48:16|0.69939
19:48:16|0.69909
19:48:17|0.699
19:48:19|0.69912
19:48:20|0.69925
19:48:20|0.69925
19:48:22|0.69913
19:48:23|0.69933
19:48:24|0.69933
19:48:25|0.69894
19:48:25|0.69891
19:48:27|0.69914
19:48:28|0.69914
19:48:29|0.69914
19:48:30|0.69905
19:48:30|0.69891
19:48:32|0.69891
19:48:33|0.69891
19:48:34|0.69891
19:48:35|0.69891
19:48:36|0.69898
19:48:36|0.69898
19:48:38|0.69898
19:48:39|0.69898
19:48:40|0.69905
19:48:42|0.69905
19:48:42|0.69905
19:48:43|0.69905
19:48:44|0.69905
19:48:45|0.69898
19:48:46|0.69898
19:48:48|0.69926
19:48:48|0.6994
19:48:50|0.6994
19:48:51|0.6994
19:48:51|0.69921
19:48:53|0.69921
19:48:53|0.69923
19:48:54|0.69923
19:48:55|0.69923
19:48:56|0.69923
19:48:58|0.69939
19:48:58|0.69939
19:49:00|0.69873
19:49:00|0.69873
19:49:01|0.69898
19:49:02|0.69898
19:49:03|0.69898
19:49:05|0.69919
19:49:05|0.69941
19:49:07|0.69941
19:49:08|0.69941
19:49:09|0.69941
19:49:10|0.6996
19:49:11|0.6996
19:49:12|0.69925
19:49:13|0.69925
19:49:13|0.69936
19:49:14|0.69936
19:49:15|0.69947
19:49:17|0.69922
19:49:18|0.69922
19:49:19|0.69926
19:49:20|0.69947
19:49:21|0.69922
19:49:22|0.69922
19:49:23|0.69922
19:49:24|0.69929
19:49:25|0.69933
19:49:26|0.69947
19:49:27|0.69947
19:49:28|0.69947
19:49:29|0.6996
19:49:30|0.6996
19:49:31|0.6996
19:49:31|0.69967
19:49:33|0.6994
19:49:34|0.69934
19:49:35|0.69934
19:49:36|0.69934
19:49:36|0.69934
19:49:38|0.69919
19:49:39|0.69919
19:49:40|0.6998
19:49:40|0.6999
19:49:43|0.6999
19:49:44|0.6999
19:49:45|0.69989
19:49:46|0.69989
19:49:47|0.69989
19:49:47|0.6999
19:49:49|0.6999
19:49:50|0.69996
19:49:51|0.69935
19:49:52|0.69935
19:49:53|0.69935
19:49:54|0.69936
19:49:55|0.69889
19:49:56|0.69922
19:49:57|0.69907
19:49:58|0.69932
19:49:59|0.69931
19:50:00|0.69931
19:50:01|0.69931
19:50:03|0.69931
19:50:03|0.69931
19:50:05|0.69931
19:50:05|0.6991
19:50:06|0.69867
19:50:08|0.69867
19:50:09|0.69922
19:50:09|0.69902
19:50:10|0.69886
19:50:11|0.69873
19:50:12|0.69895
19:50:13|0.69895
19:50:15|0.69895
19:50:16|0.69918
19:50:17|0.69926
19:50:17|0.69912
19:50:18|0.69912
19:50:20|0.69962
19:50:21|0.69966
19:50:22|0.69959
19:50:23|0.69946
19:50:23|0.69946
19:50:24|0.69946
19:50:26|0.69932
19:50:26|0.69988
19:50:27|0.69988
19:50:29|0.7
19:50:30|0.7
19:50:31|0.7
19:50:32|0.70001
19:50:33|0.70001
19:50:33|0.70014
19:50:34|0.70014
19:50:36|0.6998
19:50:36|0.69982
19:50:38|0.69991
19:50:39|0.70015
19:50:40|0.69973
19:50:41|0.69977
19:50:41|0.69984
19:50:42|0.69984
19:50:44|0.70024
19:50:46|0.70021
19:50:47|0.7002
19:50:48|0.70144
19:50:49|0.70051
19:50:50|0.70051
19:50:51|0.70091
19:50:52|0.70094
19:50:53|0.70124
19:50:54|0.70124
19:50:55|0.70124
19:50:56|0.70159
19:50:57|0.70159
19:50:59|0.70156
19:50:59|0.70156
19:51:01|0.7012
19:51:02|0.70179
19:51:02|0.70182
19:51:03|0.7019
19:51:04|0.7017
19:51:06|0.70188
19:51:07|0.70188
19:51:07|0.70161
19:51:09|0.70163
19:51:09|0.7016
19:51:11|0.7016
19:51:12|0.702
19:51:13|0.702
19:51:14|0.70206
19:51:15|0.70236
19:51:15|0.70236
19:51:17|0.70208
19:51:18|0.70212
19:51:19|0.70212
19:51:20|0.70212
19:51:21|0.7023
19:51:22|0.70213
19:51:23|0.70213
19:51:24|0.70227
19:51:25|0.70216
19:51:26|0.70244
19:51:27|0.70244
19:51:28|0.70244
19:51:29|0.70269
19:51:30|0.70264
19:51:31|0.70264
19:51:32|0.70251
19:51:33|0.70227
19:51:34|0.70229
19:51:35|0.70216
19:51:36|0.70216
19:51:37|0.70216
19:51:38|0.70222
19:51:39|0.70237
19:51:40|0.70206
19:51:41|0.70206
19:51:42|0.70224
19:51:43|0.70224
19:51:44|0.70215
19:51:45|0.70215
19:51:47|0.70237
19:51:48|0.70237
19:51:49|0.70238
19:51:50|0.70238
19:51:52|0.70237
19:51:53|0.70237
19:51:54|0.70238
19:51:54|0.70247
19:51:55|0.70253
19:51:57|0.70253
19:51:57|0.70253
19:51:59|0.70253
19:52:00|0.70253
19:52:01|0.70253
19:52:01|0.70246
19:52:03|0.70246
19:52:03|0.7025
19:52:04|0.7025
19:52:05|0.70279
19:52:07|0.70279
19:52:07|0.7028
19:52:08|0.70065
19:52:09|0.7014
19:52:11|0.7014
19:52:12|0.7014
19:52:12|0.7014
19:52:13|0.7014
19:52:14|0.7014
19:52:16|0.70149
19:52:16|0.70222
19:52:17|0.70211
19:52:19|0.70211
19:52:20|0.70179
19:52:21|0.70179
19:52:22|0.70179
19:52:23|0.70222
19:52:24|0.70211
19:52:25|0.70211
19:52:26|0.70192
19:52:27|0.70212
19:52:28|0.70212
19:52:29|0.70212
19:52:30|0.70188
19:52:31|0.70188
19:52:32|0.70191
19:52:33|0.70191
19:52:34|0.70219
19:52:35|0.70259
19:52:36|0.70232
19:52:37|0.70209
19:52:38|0.70219
19:52:39|0.70219
19:52:40|0.70219
19:52:41|0.70219
19:52:42|0.70282
19:52:43|0.70282
19:52:44|0.70257
19:52:46|0.70257
19:52:47|0.70257
19:52:48|0.70257
19:52:49|0.70257
19:52:50|0.70232
19:52:50|0.70214
19:52:52|0.70251
19:52:53|0.70251
19:52:54|0.70251
19:52:56|0.70251
19:52:57|0.70251
19:52:58|0.70251
19:52:59|0.70251
19:53:00|0.70154
19:53:01|0.70154
19:53:02|0.70154
19:53:04|0.70149
19:53:04|0.70149
19:53:05|0.70127
19:53:07|0.70111
19:53:07|0.70111
19:53:09|0.70134
19:53:10|0.70134
19:53:11|0.70134
19:53:12|0.70111
19:53:12|0.70111
19:53:14|0.70111
19:53:15|0.70115
19:53:16|0.70117
19:53:18|0.70117
19:53:19|0.70126
19:53:19|0.70213
19:53:20|0.70213
19:53:21|0.70213
19:53:22|0.70203
19:53:23|0.70203
19:53:24|0.70163
19:53:26|0.70169
19:53:26|0.70169
19:53:27|0.70169
19:53:29|0.70169
19:53:30|0.70169
19:53:30|0.70169
19:53:32|0.70169
19:53:33|0.70127
19:53:33|0.70135
19:53:35|0.70135
19:53:35|0.70135
19:53:36|0.70148
19:53:37|0.70162
19:53:38|0.7014
19:53:39|0.7014
19:53:41|0.7014
19:53:41|0.70162
19:53:42|0.70162
19:53:43|0.70162
19:53:44|0.70162
19:53:46|0.70154
19:53:48|0.70112
19:53:49|0.70135
19:53:50|0.70135
19:53:51|0.70135
19:53:51|0.70111
19:53:52|0.70111
19:53:54|0.70111
19:53:55|0.70123
19:53:55|0.70136
19:53:57|0.70148
19:53:58|0.70162
19:53:58|0.70162
19:53:59|0.70162
19:54:01|0.70162
19:54:02|0.70177
19:54:03|0.70177
19:54:04|0.70177
19:54:05|0.70177
19:54:06|0.70177
19:54:07|0.70153
19:54:08|0.70149
19:54:09|0.70149
19:54:11|0.70149
19:54:12|0.70149
19:54:12|0.70166
19:54:13|0.70123
19:54:14|0.70142
19:54:16|0.70132
19:54:16|0.70143
19:54:17|0.70143
19:54:19|0.7015
19:54:20|0.7015
19:54:20|0.7015
19:54:22|0.7015
19:54:23|0.7015
19:54:24|0.7015
19:54:24|0.7016
19:54:25|0.70164
19:54:26|0.70174
19:54:27|0.70174
19:54:29|0.70174
19:54:29|0.70283
19:54:30|0.70283
19:54:32|0.70334
19:54:33|0.70322
19:54:34|0.70322
19:54:35|0.70322
19:54:36|0.70322
19:54:36|0.70335
19:54:38|0.70301
19:54:39|0.70309
19:54:40|0.70309
19:54:41|0.7031
19:54:42|0.7031
19:54:43|0.7031
19:54:44|0.7031
19:54:45|0.70289
19:54:46|0.70289
19:54:48|0.70311
19:54:49|0.70274
19:54:50|0.70232
19:54:50|0.70232
19:54:52|0.70214
19:54:53|0.70247
19:54:54|0.70247
19:54:56|0.70226
19:54:56|0.70331
19:54:58|0.70287
19:54:58|0.70278
19:55:00|0.70284
19:55:01|0.70246
19:55:02|0.70227
19:55:03|0.70227
19:55:04|0.70227
19:55:05|0.70248
19:55:06|0.70248
19:55:07|0.70248
19:55:08|0.70248
19:55:09|0.70248
19:55:10|0.70182
19:55:11|0.70194
19:55:12|0.70194
19:55:13|0.70194
19:55:14|0.70205
19:55:15|0.70205
19:55:16|0.70185
19:55:17|0.70185
19:55:18|0.70244
19:55:19|0.70112
19:55:20|0.70111
19:55:21|0.70117
19:55:22|0.70119
19:55:23|0.70119
19:55:24|0.70119
19:55:25|0.70115
19:55:26|0.7012
19:55:27|0.7012
19:55:28|0.7012
19:55:29|0.7012
19:55:30|0.70147
19:55:31|0.70147
19:55:32|0.70119
19:55:33|0.70119
19:55:35|0.70119
19:55:35|0.7011
19:55:36|0.7011
19:55:37|0.7011
19:55:38|0.70091
19:55:39|0.70148
19:55:41|0.7024
19:55:41|0.7024
19:55:42|0.7024
19:55:43|0.70221
19:55:44|0.70207
19:55:46|0.70207
19:55:47|0.70207
19:55:48|0.70207
19:55:49|0.70207
19:55:50|0.70207
19:55:51|0.70187
19:55:52|0.70213
19:55:54|0.70236
19:55:55|0.70186
19:55:56|0.70186
19:55:57|0.70203
19:55:58|0.70203
19:55:59|0.70203
19:56:00|0.70203
19:56:01|0.70156
19:56:02|0.7014
19:56:03|0.70129
19:56:05|0.70147
19:56:05|0.70147
19:56:06|0.70147
19:56:08|0.70147
19:56:09|0.70147
19:56:10|0.70172
19:56:11|0.70172
19:56:11|0.70172
19:56:13|0.70208
19:56:14|0.70208
19:56:14|0.70208
19:56:15|0.70226
19:56:17|0.70227
19:56:18|0.70207
19:56:19|0.70256
19:56:20|0.70242
19:56:21|0.70242
19:56:21|0.70242
19:56:22|0.70242
19:56:24|0.70242
19:56:25|0.70242
19:56:26|0.70257
19:56:27|0.70257
19:56:28|0.7025
19:56:29|0.70242
19:56:30|0.70242
19:56:31|0.70249
19:56:32|0.70224
19:56:33|0.70224
19:56:34|0.70175
19:56:35|0.70185
19:56:36|0.70185
19:56:37|0.70185
19:56:38|0.70185
19:56:39|0.70196
19:56:40|0.70193
19:56:41|0.70238
19:56:42|0.70238
19:56:43|0.70238
19:56:44|0.70238
19:56:45|0.70238
19:56:46|0.70238
19:56:47|0.70199
19:56:48|0.70152
19:56:50|0.70152
19:56:51|0.70152
19:56:52|0.70152
19:56:53|0.70154
19:56:54|0.70154
19:56:56|0.70133
19:56:57|0.70138
19:56:57|0.7015
19:56:58|0.70162
19:56:59|0.7014
19:57:00|0.70173
19:57:02|0.70173
19:57:02|0.70173
19:57:04|0.70173
19:57:05|0.70149
19:57:05|0.70149
19:57:07|0.70172
19:57:07|0.70172
19:57:09|0.70172
19:57:10|0.70172
19:57:11|0.70172
19:57:12|0.70172
19:57:12|0.70154
19:57:14|0.70154
19:57:15|0.70154
19:57:16|0.70193
19:57:17|0.70189
19:57:18|0.70189
19:57:19|0.70196
19:57:20|0.70196
19:57:21|0.70196
19:57:22|0.702
19:57:23|0.702
19:57:24|0.702
19:57:25|0.702
19:57:26|0.70196
19:57:27|0.702
19:57:28|0.70232
19:57:30|0.70212
19:57:31|0.70212
19:57:31|0.70212
19:57:32|0.70246
19:57:33|0.70246
19:57:34|0.70246
19:57:35|0.70246
19:57:36|0.70246
19:57:37|0.7024
19:57:38|0.70244
19:57:39|0.70244
19:57:40|0.70244
19:57:42|0.70244
19:57:42|0.70244
19:57:43|0.70244
19:57:44|0.70244
19:57:45|0.70256
19:57:46|0.70256
19:57:48|0.70256
19:57:48|0.70256
19:57:50|0.70256
19:57:50|0.70256
19:57:53|0.70271
19:57:54|0.70271
19:57:55|0.70271
19:57:57|0.70271
19:57:57|0.70271
19:57:59|0.70305
19:57:59|0.70305
19:58:01|0.70305
19:58:01|0.70281
19:58:03|0.70281
19:58:03|0.70361
19:58:05|0.70372
19:58:05|0.70361
19:58:07|0.70361
19:58:08|0.70335
19:58:09|0.70335
19:58:09|0.70335
19:58:10|0.70335
19:58:11|0.70352
19:58:13|0.70352
19:58:14|0.70358
19:58:14|0.70351
19:58:16|0.70351
19:58:17|0.70376
19:58:18|0.70377
19:58:19|0.70336
19:58:20|0.70353
19:58:21|0.70353
19:58:22|0.70353
19:58:23|0.70338
19:58:24|0.70338
19:58:25|0.7031
19:58:26|0.70354
19:58:27|0.70354
19:58:28|0.70331
19:58:29|0.70351
19:58:30|0.70351
19:58:31|0.70351
19:58:32|0.70376
19:58:34|0.70376
19:58:34|0.70376
19:58:36|0.70362
19:58:36|0.70362
19:58:38|0.70362
19:58:38|0.70305
19:58:39|0.70333
19:58:40|0.70303
19:58:41|0.70303
19:58:42|0.70303
19:58:43|0.70303
19:58:44|0.70303
19:58:46|0.70312
19:58:46|0.70312
19:58:47|0.70312
19:58:49|0.70312
19:58:49|0.70312
19:58:51|0.70312
19:58:52|0.70312
19:58:54|0.70312
19:58:55|0.70312
19:58:56|0.70312
19:58:56|0.70312
19:58:58|0.70312
19:58:59|0.70293
19:59:01|0.70293
19:59:02|0.70275
19:59:03|0.70275
19:59:04|0.70275
19:59:05|0.70275
19:59:06|0.70275
19:59:07|0.70275
19:59:08|0.70275
19:59:10|0.70265
19:59:11|0.70355
19:59:12|0.70305
19:59:13|0.70277
19:59:15|0.70301
19:59:15|0.70301
19:59:17|0.70289
19:59:17|0.70289
19:59:19|0.70292
19:59:20|0.70347
19:59:20|0.70347
19:59:21|0.70296
19:59:22|0.70296
19:59:23|0.70296
19:59:25|0.70309
19:59:26|0.70309
19:59:27|0.7029
19:59:28|0.7029
19:59:29|0.7029
19:59:30|0.70361
19:59:31|0.70347
19:59:32|0.70347
19:59:33|0.70347
19:59:34|0.70347
19:59:35|0.70319
19:59:36|0.70303
19:59:37|0.70303
19:59:38|0.70303
19:59:39|0.70325
19:59:40|0.70325
19:59:41|0.70325
19:59:42|0.70288
19:59:43|0.70288
19:59:44|0.70288
19:59:45|0.70288
19:59:46|0.70304
19:59:47|0.70289
19:59:48|0.70289
19:59:49|0.70289
19:59:50|0.70294
19:59:51|0.70294
19:59:52|0.70294
19:59:53|0.70341
19:59:54|0.70341
19:59:56|0.70341
19:59:56|0.70341
19:59:57|0.7032
19:59:58|0.7032
20:00:00|0.7032
20:00:00|0.70347
20:00:01|0.70347
20:00:02|0.70347
20:00:03|0.70347
20:00:04|0.70347
20:00:05|0.703
20:00:06|0.70303
20:00:08|0.7031
20:00:08|0.7031
20:00:09|0.7031
20:00:11|0.7028
20:00:12|0.7028
20:00:12|0.7028
20:00:13|0.70283
20:00:15|0.70286
20:00:16|0.70286
20:00:16|0.70286
20:00:18|0.70286
20:00:18|0.70285
20:00:19|0.70285
20:00:20|0.70285
20:00:21|0.7028
20:00:22|0.7028
20:00:23|0.70281
20:00:24|0.7028
20:00:25|0.7028
20:00:26|0.7028
20:00:27|0.70285
20:00:28|0.70295
20:00:30|0.70295
20:00:31|0.70284
20:00:32|0.70284
20:00:33|0.70297
20:00:34|0.70297
20:00:34|0.70297
20:00:35|0.70297
20:00:36|0.70317
20:00:38|0.70295
20:00:38|0.70315
20:00:39|0.70315
20:00:40|0.70315
20:00:41|0.70287
20:00:43|0.70287
20:00:43|0.70292
20:00:44|0.70292
20:00:45|0.70292
20:00:46|0.70314
20:00:48|0.70275
20:00:48|0.70144
20:00:49|0.70208
20:00:51|0.70208
20:00:51|0.70208
20:00:53|0.70213
20:00:54|0.70213
20:00:55|0.7011
20:00:57|0.70145
20:00:58|0.7013
20:00:58|0.70124
20:00:59|0.7016
20:01:01|0.70087
20:01:02|0.70085
20:01:03|0.70103
20:01:04|0.70103
20:01:05|0.70103
20:01:06|0.70129
20:01:07|0.70185
20:01:08|0.70205
20:01:10|0.70204
20:01:10|0.70221
20:01:12|0.70185
20:01:12|0.70185
20:01:13|0.70171
20:01:15|0.70161
20:01:15|0.70161
20:01:16|0.70161
20:01:17|0.70161
20:01:18|0.70148
20:01:19|0.70148
20:01:21|0.70148
20:01:22|0.70148
20:01:23|0.70148
20:01:23|0.70165
20:01:24|0.70165
20:01:25|0.70144
20:01:26|0.70157
20:01:27|0.70157
20:01:28|0.70175
20:01:29|0.70175
20:01:30|0.70175
20:01:32|0.70175
20:01:32|0.70175
20:01:34|0.70148
20:01:35|0.70148
20:01:36|0.70148
20:01:36|0.70171
20:01:37|0.70186
20:01:38|0.70133
20:01:39|0.70141
20:01:41|0.70141
20:01:41|0.70141
20:01:43|0.70141
20:01:43|0.70081
20:01:45|0.70049
20:01:46|0.70043
20:01:46|0.70043
20:01:47|0.7003
20:01:48|0.70043
20:01:49|0.70068
20:01:50|0.7004
20:01:51|0.7004
20:01:52|0.70056
20:01:54|0.70029
20:01:55|0.70029
20:01:57|0.70121
20:01:58|0.70043
20:01:59|0.70047
20:01:59|0.70047
20:02:00|0.70017
20:02:02|0.70017
20:02:03|0.70017
20:02:04|0.70061
20:02:05|0.70019
20:02:06|0.70047
20:02:07|0.70047
20:02:08|0.70047
20:02:09|0.70003
20:02:11|0.70023
20:02:11|0.70033
20:02:12|0.70007
20:02:14|0.70007
20:02:14|0.70012
20:02:16|0.70032
20:02:17|0.70027
20:02:17|0.70027
20:02:18|0.70027
20:02:19|0.70044
20:02:20|0.70038
20:02:21|0.70038
20:02:23|0.70111
20:02:24|0.70111
20:02:25|0.70096
20:02:26|0.70096
20:02:27|0.70074
20:02:27|0.70074
20:02:28|0.70074
20:02:29|0.70074
20:02:31|0.70111
20:02:31|0.70111
20:02:32|0.70111
20:02:34|0.70111
20:02:35|0.70089
20:02:35|0.70081
20:02:36|0.70081
20:02:37|0.70081
20:02:38|0.70081
20:02:40|0.70076
20:02:41|0.70095
20:02:41|0.70095
20:02:42|0.70095
20:02:44|0.70065
20:02:44|0.70078
20:02:46|0.70079
20:02:47|0.701
20:02:47|0.70061
20:02:48|0.70067
20:02:50|0.70067
20:02:51|0.7006
20:02:51|0.7006
20:02:52|0.7006
20:02:53|0.7006
20:02:55|0.7006
20:02:56|0.7005
20:02:57|0.7005
20:02:59|0.7005
20:03:00|0.70022
20:03:01|0.70051
20:03:03|0.70028
20:03:04|0.7002
20:03:05|0.70025
20:03:06|0.7002
20:03:07|0.70008
20:03:09|0.70001
20:03:09|0.70001
20:03:11|0.7
20:03:11|0.7
20:03:12|0.69928
20:03:14|0.7002
20:03:15|0.7004
20:03:15|0.70019
20:03:17|0.70013
20:03:17|0.69999
20:03:19|0.69977
20:03:19|0.69977
20:03:20|0.69934
20:03:22|0.69934
20:03:22|0.69904
20:03:23|0.69904
20:03:24|0.69869
20:03:25|0.69869
20:03:26|0.69869
20:03:27|0.69874
20:03:28|0.69874
20:03:30|0.69874
20:03:31|0.69874
20:03:32|0.69896
20:03:32|0.69888
20:03:33|0.69894
20:03:34|0.69894
20:03:35|0.69894
20:03:37|0.69923
20:03:38|0.69908
20:03:39|0.69908
20:03:40|0.69908
20:03:40|0.699
20:03:42|0.69917
20:03:42|0.69917
20:03:44|0.69917
20:03:45|0.69917
20:03:45|0.69917
20:03:46|0.69905
20:03:47|0.69937
20:03:49|0.69937
20:03:49|0.69937
20:03:50|0.69937
20:03:51|0.69919
20:03:52|0.69897
20:03:53|0.69897
20:03:54|0.69897
20:03:56|0.69897
20:03:57|0.69887
20:03:58|0.69909
20:04:00|0.69864
20:04:01|0.69864
20:04:02|0.69973
20:04:03|0.69973
20:04:05|0.69939
20:04:05|0.70015
20:04:06|0.70015
20:04:08|0.7003
20:04:09|0.7003
20:04:09|0.70018
20:04:10|0.69998
20:04:12|0.69998
20:04:12|0.69998
20:04:14|0.7002
20:04:15|0.7002
20:04:16|0.7002
20:04:16|0.70022
20:04:17|0.70022
20:04:18|0.70015
20:04:19|0.70029
20:04:20|0.70103
20:04:21|0.70103
20:04:23|0.70045
20:04:25|0.70085
20:04:26|0.7009
20:04:26|0.70078
20:04:27|0.70078
20:04:28|0.70075
20:04:29|0.70075
20:04:33|0.70123
20:04:33|0.70155
20:04:34|0.70169
20:04:36|0.70149
20:04:37|0.70149
20:04:37|0.70171
20:04:39|0.70166
20:04:40|0.70166
20:04:40|0.70166
20:04:41|0.70166
20:04:42|0.70166
20:04:43|0.7019
20:04:44|0.70208
20:04:45|0.7018
20:04:47|0.70189
20:04:47|0.70189
20:04:48|0.70189
20:04:49|0.70189
20:04:50|0.70189
20:04:52|0.70189
20:04:52|0.70189
20:04:53|0.70176
20:04:54|0.70173
20:04:56|0.70173
20:04:57|0.70173
20:04:59|0.70155
20:04:59|0.70155
20:05:01|0.70064
20:05:02|0.70064
20:05:03|0.70064
20:05:03|0.70064
20:05:04|0.70058
20:05:05|0.7008
20:05:07|0.7008
20:05:08|0.7008
20:05:09|0.70119
20:05:09|0.70119
20:05:10|0.70119
20:05:12|0.70109
20:05:13|0.70117
20:05:14|0.70127
20:05:14|0.70127
20:05:15|0.70127
20:05:17|0.70128
20:05:18|0.7014
20:05:19|0.70132
20:05:20|0.70093
20:05:21|0.70093
20:05:21|0.70093
20:05:23|0.70093
20:05:24|0.70132
20:05:25|0.70132
20:05:26|0.70132
20:05:27|0.70132
20:05:28|0.70132
20:05:28|0.70134
20:05:30|0.70134
20:05:30|0.70134
20:05:32|0.70134
20:05:33|0.70134
20:05:34|0.70134
20:05:35|0.70134
20:05:36|0.70103
20:05:37|0.70103
20:05:38|0.70093
20:05:39|0.70111
20:05:40|0.70134
20:05:41|0.70134
20:05:42|0.70134
20:05:43|0.70134
20:05:44|0.70134
20:05:45|0.70134
20:05:46|0.70134
20:05:47|0.70134
20:05:48|0.70134
20:05:49|0.70134
20:05:50|0.70134
20:05:51|0.70126
20:05:52|0.70138
20:05:53|0.70138
20:05:54|0.70174
20:05:55|0.70174
20:05:56|0.70174
20:05:57|0.70174
20:05:59|0.70174
20:06:00|0.70174
20:06:02|0.70231
20:06:02|0.70216
20:06:04|0.70216
20:06:04|0.70216
20:06:05|0.70216
20:06:07|0.70216
20:06:08|0.70216
20:06:09|0.70197
20:06:09|0.70198
20:06:11|0.70198
20:06:11|0.70198
20:06:12|0.70215
20:06:13|0.70215
20:06:14|0.70215
20:06:15|0.70127
20:06:16|0.70162
20:06:17|0.70127
20:06:18|0.70127
20:06:20|0.70135
20:06:21|0.70135
20:06:22|0.70144
20:06:22|0.70144
20:06:24|0.70144
20:06:25|0.70164
20:06:26|0.70165
20:06:27|0.70165
20:06:27|0.70165
20:06:28|0.70165
20:06:29|0.70165
20:06:30|0.70141
20:06:32|0.70141
20:06:33|0.70141
20:06:34|0.70141
20:06:35|0.70141
20:06:36|0.70134
20:06:37|0.70116
20:06:38|0.70134
20:06:39|0.70128
20:06:39|0.70128
20:06:41|0.70128
20:06:41|0.70128
20:06:43|0.70128
20:06:44|0.70128
20:06:45|0.70128
20:06:46|0.70112
20:06:47|0.7008
20:06:48|0.7008
20:06:49|0.7008
20:06:50|0.70071
20:06:51|0.70071
20:06:52|0.70071
20:06:53|0.70109
20:06:54|0.70109
20:06:55|0.70109
20:06:56|0.7012
20:06:57|0.7012
20:06:58|0.70131
20:06:59|0.70142
20:07:00|0.70142
20:07:02|0.70142
20:07:03|0.70142
20:07:04|0.70142
20:07:04|0.70142
20:07:05|0.7019
20:07:07|0.70248
20:07:07|0.70225
20:07:09|0.70225
20:07:09|0.70225
20:07:11|0.70225
20:07:11|0.70198
20:07:13|0.70198
20:07:14|0.70211
20:07:14|0.70211
20:07:16|0.70211
20:07:17|0.70213
20:07:18|0.70218
20:07:19|0.70213
20:07:19|0.70213
20:07:21|0.70213
20:07:22|0.70225
20:07:23|0.70225
20:07:25|0.70225
20:07:25|0.70217
20:07:27|0.70217
20:07:27|0.70231
20:07:29|0.70231
20:07:29|0.70232
20:07:30|0.70232
20:07:31|0.70232
20:07:32|0.70232
20:07:33|0.70232
20:07:35|0.70232
20:07:36|0.70249
20:07:36|0.70262
20:07:38|0.70262
20:07:38|0.70273
20:07:40|0.70273
20:07:41|0.70273
20:07:42|0.70242
20:07:43|0.70242
20:07:44|0.70242
20:07:45|0.70222
20:07:46|0.70222
20:07:47|0.7026
20:07:49|0.704
20:07:49|0.70305
20:07:50|0.70322
20:07:52|0.70315
20:07:53|0.70312
20:07:53|0.70312
20:07:54|0.70312
20:07:55|0.70312
20:07:57|0.70319
20:07:57|0.70319
20:07:58|0.70319
20:07:59|0.70319
20:08:02|0.70324
20:08:03|0.70324
20:08:04|0.70328
20:08:05|0.70325
20:08:06|0.70325
20:08:06|0.70325
20:08:08|0.70269
20:08:08|0.70248
20:08:09|0.70259
20:08:11|0.70259
20:08:11|0.70265
20:08:13|0.70265
20:08:14|0.70265
20:08:15|0.70287
20:08:16|0.70287
20:08:17|0.70271
20:08:18|0.70271
20:08:19|0.70273
20:08:19|0.70273
20:08:21|0.70274
20:08:22|0.70274
20:08:23|0.70274
20:08:24|0.70274
20:08:25|0.70274
20:08:26|0.70337
20:08:27|0.70337
20:08:28|0.70337
20:08:29|0.70337
20:08:29|0.70337
20:08:31|0.70337
20:08:32|0.70382
20:08:33|0.70382
20:08:34|0.70382
20:08:35|0.70416
20:08:36|0.70388
20:08:37|0.70412
20:08:38|0.70389
20:08:39|0.70388
20:08:40|0.70389
20:08:41|0.70389
20:08:42|0.70378
20:08:43|0.70378
20:08:44|0.70378
20:08:45|0.70389
20:08:46|0.70389
20:08:47|0.70389
20:08:48|0.70382
20:08:49|0.70382
20:08:51|0.7036
20:08:51|0.7036
20:08:53|0.7036
20:08:53|0.70379
20:08:54|0.70379
20:08:55|0.70379
20:08:56|0.70379
20:08:58|0.70379
20:08:58|0.70367
20:08:59|0.70367
20:09:01|0.70393
20:09:03|0.70385
20:09:04|0.70386
20:09:05|0.70413
20:09:07|0.70413
20:09:08|0.70383
20:09:09|0.70383
20:09:10|0.70443
20:09:11|0.70443
20:09:13|0.70443
20:09:13|0.70443
20:09:14|0.70443
20:09:15|0.70443
20:09:16|0.70423
20:09:18|0.70427
20:09:19|0.70427
20:09:20|0.70427
20:09:21|0.70426
20:09:22|0.7045
20:09:23|0.70426
20:09:24|0.70426
20:09:25|0.70426
20:09:25|0.70403
20:09:26|0.70403
20:09:28|0.70403
20:09:28|0.70403
20:09:30|0.70403
20:09:31|0.70403
20:09:32|0.70413
20:09:33|0.70413
20:09:34|0.70433
20:09:35|0.70433
20:09:35|0.70433
20:09:36|0.70433
20:09:38|0.70433
20:09:39|0.70496
20:09:40|0.70496
20:09:41|0.70438
20:09:42|0.70438
20:09:43|0.70438
20:09:44|0.70438
20:09:44|0.70437
20:09:46|0.70492
20:09:47|0.70492
20:09:47|0.70492
20:09:49|0.70492
20:09:49|0.70494
20:09:51|0.70494
20:09:52|0.7053
20:09:53|0.705
20:09:54|0.70525
20:09:55|0.70504
20:09:55|0.70504
20:09:57|0.70504
20:09:58|0.70499
20:09:58|0.70499
20:10:00|0.70494
20:10:00|0.70486
20:10:02|0.70486
20:10:03|0.70486
20:10:05|0.70486
20:10:06|0.70486
20:10:07|0.70437
20:10:08|0.70433
20:10:09|0.70432
20:10:10|0.70432
20:10:11|0.70478
20:10:12|0.70478
20:10:13|0.70478
20:10:14|0.70505
20:10:15|0.70505
20:10:17|0.70494
20:10:18|0.70494
20:10:19|0.70494
20:10:20|0.70494
20:10:20|0.70494
20:10:21|0.70519
20:10:22|0.70519
20:10:24|0.70561
20:10:26|0.70557
20:10:27|0.70588
20:10:27|0.7059
20:10:29|0.70616
20:10:30|0.70592
20:10:31|0.70655
20:10:31|0.70655
20:10:33|0.70636
20:10:35|0.70633
20:10:36|0.70593
20:10:36|0.70593
20:10:37|0.70616
20:10:38|0.70651
20:10:39|0.70651
20:10:40|0.70593
20:10:41|0.70593
20:10:42|0.70593
20:10:44|0.70607
20:10:45|0.70607
20:10:46|0.70607
20:10:48|0.70607
20:10:48|0.70607
20:10:50|0.70607
20:10:51|0.70655
20:10:52|0.70655
20:10:52|0.70655
20:10:53|0.70655
20:10:55|0.70627
20:10:55|0.70641
20:10:57|0.70664
20:10:58|0.70664
20:10:59|0.70664
20:11:00|0.70664
20:11:01|0.70664
20:11:02|0.70664
20:11:03|0.70664
20:11:04|0.70605
20:11:05|0.7064
20:11:06|0.7064
20:11:07|0.7064
20:11:08|0.7064
20:11:09|0.70669
20:11:10|0.70669
20:11:12|0.70654
20:11:12|0.70654
20:11:14|0.70671
20:11:15|0.70671
20:11:16|0.70671
20:11:17|0.7066
20:11:20|0.70677
20:11:20|0.7065
20:11:21|0.7065
20:11:23|0.7065
20:11:24|0.7065
20:11:25|0.7065
20:11:26|0.7065
20:11:27|0.70665
20:11:28|0.70634
20:11:29|0.70633
20:11:30|0.70633
20:11:31|0.70658
20:11:32|0.70658
20:11:33|0.70658
20:11:34|0.70658
20:11:35|0.70658
20:11:36|0.70658
20:11:37|0.70658
20:11:38|0.70669
20:11:39|0.70669
20:11:40|0.70669
20:11:41|0.70669
20:11:42|0.70658
20:11:43|0.70658
20:11:44|0.70658
20:11:45|0.70658
20:11:47|0.70658
20:11:48|0.70638
20:11:50|0.70638
20:11:52|0.70633
20:11:53|0.70623
20:11:54|0.70615
20:11:55|0.70611
20:11:56|0.70611
20:11:57|0.70611
20:11:58|0.706
20:11:59|0.706
20:12:00|0.706
20:12:01|0.706
20:12:02|0.706
20:12:03|0.706
20:12:04|0.706
20:12:05|0.706
20:12:06|0.706
20:12:07|0.70595
20:12:08|0.70595
20:12:09|0.70595
20:12:10|0.70602
20:12:11|0.706
20:12:12|0.706
20:12:14|0.70603
20:12:14|0.706
20:12:15|0.706
20:12:17|0.70604
20:12:17|0.706
20:12:19|0.706
20:12:20|0.706
20:12:20|0.70629
20:12:21|0.70616
20:12:22|0.70616
20:12:23|0.70616
20:12:24|0.7061
20:12:25|0.7061
20:12:26|0.70522
20:12:27|0.70529
20:12:28|0.70552
20:12:30|0.70519
20:12:30|0.70519
20:12:31|0.70519
20:12:32|0.70519
20:12:33|0.70519
20:12:35|0.70519
20:12:35|0.70519
20:12:36|0.70519
20:12:37|0.70519
20:12:38|0.70519
20:12:40|0.70519
20:12:40|0.70519
20:12:42|0.70499
20:12:43|0.70488
20:12:43|0.70488
20:12:45|0.70508
20:12:45|0.70394
20:12:47|0.70394
20:12:49|0.70462
20:12:49|0.70462
20:12:51|0.70462
20:12:52|0.70469
20:12:53|0.70469
20:12:54|0.70469
20:12:55|0.70469
20:12:56|0.70469
20:12:57|0.70439
20:12:58|0.70439
20:12:59|0.70487
20:13:00|0.70487
20:13:01|0.70475
20:13:02|0.70475
20:13:03|0.70504
20:13:04|0.70504
20:13:05|0.70504
20:13:06|0.70504
20:13:07|0.70488
20:13:08|0.70488
20:13:09|0.70488
20:13:10|0.70416
20:13:11|0.70416
20:13:13|0.70416
20:13:14|0.70416
20:13:15|0.70416
20:13:16|0.70428
20:13:17|0.70428
20:13:18|0.70416
20:13:19|0.70416
20:13:20|0.70416
20:13:21|0.70416
20:13:22|0.7034
20:13:23|0.70344
20:13:24|0.70336
20:13:25|0.70328
20:13:26|0.70328
20:13:27|0.7031
20:13:28|0.7031
20:13:29|0.70305
20:13:30|0.70305
20:13:31|0.703
20:13:32|0.70223
20:13:33|0.70273
20:13:34|0.70273
20:13:35|0.70272
20:13:37|0.70272
20:13:38|0.70255
20:13:38|0.70225
20:13:39|0.7013
20:13:41|0.7013
20:13:42|0.70148
20:13:42|0.70148
20:13:43|0.70148
20:13:44|0.70175
20:13:45|0.70204
20:13:46|0.70204
20:13:49|0.70204
20:13:50|0.70147
20:13:51|0.70174
20:13:53|0.70174
20:13:54|0.70176
20:13:55|0.70176
20:13:55|0.7013
20:13:57|0.70079
20:13:58|0.70079
20:13:58|0.70079
20:14:00|0.70079
20:14:01|0.70079
20:14:02|0.70092
20:14:03|0.70071
20:14:04|0.70071
20:14:05|0.7007
20:14:06|0.70099
20:14:07|0.70099
20:14:08|0.70128
20:14:09|0.70128
20:14:10|0.70124
20:14:11|0.70144
20:14:12|0.70144
20:14:13|0.70144
20:14:14|0.70144
20:14:15|0.70157
20:14:17|0.70142
20:14:17|0.70142
20:14:18|0.70142
20:14:20|0.70142
20:14:21|0.70145
20:14:22|0.70141
20:14:23|0.70141
20:14:23|0.70141
20:14:24|0.70143
20:14:26|0.70143
20:14:26|0.70143
20:14:27|0.70143
20:14:28|0.70143
20:14:29|0.70143
20:14:31|0.70225
20:14:32|0.70222
20:14:32|0.70222
20:14:34|0.70222
20:14:34|0.70222
20:14:36|0.70275
20:14:37|0.70261
20:14:38|0.70268
20:14:39|0.70268
20:14:40|0.70268
20:14:41|0.7025
20:14:42|0.7025
20:14:44|0.7025
20:14:44|0.7025
20:14:45|0.7025
20:14:46|0.70222
20:14:48|0.70222
20:14:49|0.70222
20:14:50|0.70222
20:14:51|0.70211
20:14:52|0.70212
20:14:54|0.70267
20:14:54|0.70267
20:14:55|0.70267
20:14:56|0.70267
20:14:58|0.70267
20:14:58|0.70267
20:14:59|0.70271
20:15:00|0.70271
20:15:02|0.70271
20:15:03|0.70271
20:15:04|0.70239
20:15:05|0.70237
20:15:06|0.70225
20:15:06|0.70225
20:15:08|0.70225
20:15:09|0.70225
20:15:10|0.70215
20:15:11|0.70215
20:15:12|0.70215
20:15:13|0.70215
20:15:14|0.70215
20:15:15|0.70215
20:15:17|0.70212
20:15:17|0.70216
20:15:18|0.70204
20:15:20|0.70191
20:15:20|0.70191
20:15:22|0.70191
20:15:23|0.70191
20:15:23|0.70192
20:15:24|0.70193
20:15:25|0.70193
20:15:26|0.70193
20:15:28|0.70193
20:15:28|0.70193
20:15:30|0.70193
20:15:30|0.70193
20:15:32|0.70196
20:15:32|0.70196
20:15:34|0.70196
20:15:35|0.70196
20:15:36|0.70196
20:15:37|0.70196
20:15:38|0.70196
20:15:38|0.70196
20:15:40|0.70196
20:15:41|0.70196
20:15:42|0.70196
20:15:43|0.70274
20:15:44|0.7026
20:15:45|0.7026
20:15:46|0.7026
20:15:47|0.7026
20:15:48|0.7026
20:15:49|0.7026
20:15:51|0.7026
20:15:51|0.70305
20:15:52|0.70305
20:15:54|0.70305
20:15:54|0.70305
20:15:55|0.70305
20:15:56|0.70281
20:15:57|0.70281
20:15:58|0.70281
20:15:59|0.70281
20:16:01|0.70281
20:16:02|0.70281
20:16:03|0.70281
20:16:04|0.70281
20:16:05|0.70281
20:16:07|0.70281
20:16:08|0.70274
20:16:08|0.70239
20:16:10|0.70254
20:16:10|0.70254
20:16:11|0.7026
20:16:12|0.7026
20:16:13|0.7026
20:16:15|0.7026
20:16:15|0.7026
20:16:16|0.70288
20:16:17|0.70288
20:16:19|0.70288
20:16:20|0.70288
20:16:21|0.70271
20:16:21|0.70271
20:16:22|0.70271
20:16:24|0.70271
20:16:25|0.70271
20:16:25|0.70271
20:16:26|0.70303
20:16:28|0.70303
20:16:29|0.70303
20:16:29|0.70303
20:16:30|0.70303
20:16:31|0.70303
20:16:33|0.70303
20:16:34|0.70309
20:16:35|0.70309
20:16:36|0.70309
20:16:37|0.70309
20:16:37|0.70278
20:16:39|0.70278
20:16:40|0.70331
20:16:41|0.70331
20:16:42|0.70331
20:16:43|0.70331
20:16:44|0.703
20:16:45|0.703
20:16:46|0.703
20:16:47|0.703
20:16:48|0.703
20:16:49|0.70365
20:16:50|0.70365
20:16:51|0.70365
20:16:52|0.70355
20:16:53|0.70355
20:16:54|0.70355
20:16:55|0.70355
20:16:56|0.70365
20:16:57|0.70364
20:16:58|0.70364
20:16:59|0.70364
20:17:00|0.70364
20:17:01|0.70356
20:17:02|0.70356
20:17:03|0.70356
20:17:05|0.70356
20:17:05|0.70356
20:17:06|0.70356
20:17:08|0.70364
20:17:08|0.70364
20:17:10|0.70364
20:17:11|0.70372
20:17:12|0.70314
20:17:13|0.70314
20:17:14|0.70314
20:17:15|0.70314
20:17:16|0.70289
20:17:17|0.70267
20:17:18|0.70259
20:17:19|0.70244
20:17:20|0.70244
20:17:21|0.70244
20:17:22|0.70244
20:17:22|0.70294
20:17:24|0.70294
20:17:24|0.70294
20:17:26|0.70294
20:17:27|0.70249
20:17:28|0.70249
20:17:29|0.70249
20:17:30|0.70249
20:17:30|0.70272
20:17:31|0.70253
20:17:33|0.70253
20:17:34|0.70253
20:17:35|0.70253
20:17:36|0.70253
20:17:37|0.70253
20:17:37|0.70249
20:17:38|0.70249
20:17:39|0.70249
20:17:41|0.70277
20:17:42|0.70277
20:17:43|0.70277
20:17:44|0.70257
20:17:45|0.70257
20:17:46|0.70257
20:17:47|0.70257
20:17:48|0.70257
20:17:49|0.70257
20:17:50|0.70257
20:17:51|0.70275
20:17:52|0.70275
20:17:53|0.70275
20:17:54|0.70274
20:17:55|0.70274
20:17:56|0.70274
20:17:57|0.70274
20:17:58|0.70274
20:17:59|0.70274
20:18:00|0.70274
20:18:01|0.70271
20:18:02|0.70271
20:18:04|0.70257
20:18:05|0.70257
20:18:06|0.70257
20:18:07|0.70257
20:18:08|0.70274
20:18:09|0.70295
20:18:09|0.70253
20:18:11|0.70257
20:18:11|0.70257
20:18:12|0.70257
20:18:14|0.70257
20:18:15|0.70257
20:18:16|0.70282
20:18:17|0.70295
20:18:18|0.703
20:18:19|0.70283
20:18:20|0.70283
20:18:21|0.70287
20:18:22|0.70287
20:18:23|0.70287
20:18:24|0.70287
20:18:25|0.70271
20:18:26|0.70344
20:18:27|0.70344
20:18:28|0.70366
20:18:29|0.70359
20:18:31|0.70359
20:18:31|0.70359
20:18:32|0.7038
20:18:33|0.7038
20:18:34|0.7038
20:18:35|0.7038
20:18:36|0.70448
20:18:38|0.70448
20:18:39|0.70381
20:18:39|0.70471
20:18:40|0.70471
20:18:41|0.70471
20:18:42|0.70471
20:18:43|0.70379
20:18:44|0.70379
20:18:45|0.70379
20:18:47|0.70379
20:18:47|0.70406
20:18:48|0.70406
20:18:50|0.70406
20:18:50|0.70406
20:18:52|0.70406
20:18:52|0.70406
20:18:53|0.70406
20:18:54|0.70407
20:18:55|0.70418
20:18:57|0.70419
20:18:57|0.70405
20:18:58|0.70405
20:18:59|0.70405
20:19:00|0.70394
20:19:02|0.70394
20:19:03|0.70394
20:19:04|0.70394
20:19:05|0.70369
20:19:06|0.70369
20:19:07|0.70369
20:19:08|0.70369
20:19:09|0.70369
20:19:10|0.70368
20:19:11|0.70368
20:19:13|0.70432
20:19:14|0.70432
20:19:15|0.70432
20:19:15|0.70432
20:19:16|0.70384
20:19:18|0.70375
20:19:18|0.70363
20:19:20|0.70363
20:19:20|0.70363
20:19:21|0.70363
20:19:23|0.70363
20:19:24|0.70363
20:19:25|0.70363
20:19:26|0.7032
20:19:26|0.70305
20:19:29|0.70305
20:19:29|0.70305
20:19:31|0.70337
20:19:31|0.70334
20:19:33|0.70334
20:19:33|0.70352
20:19:34|0.70355
20:19:35|0.70379
20:19:36|0.70379
20:19:37|0.70355
20:19:39|0.70372
20:19:39|0.70372
20:19:40|0.70372
20:19:41|0.70372
20:19:43|0.70372
20:19:43|0.70369
20:19:45|0.70369
20:19:45|0.70383
20:19:46|0.70383
20:19:47|0.70383
20:19:48|0.70383
20:19:49|0.70383
20:19:50|0.70383
20:19:52|0.70393
20:19:52|0.70393
20:19:53|0.70393
20:19:54|0.70464
20:19:55|0.70464
20:19:56|0.70464
20:19:57|0.70464
20:19:58|0.70418
20:19:59|0.70418
20:20:00|0.70418
20:20:01|0.70518
20:20:02|0.70518
20:20:03|0.70518
20:20:05|0.70448
20:20:06|0.70448
20:20:07|0.70448
20:20:08|0.70448
20:20:08|0.70448
20:20:09|0.70448
20:20:11|0.70435
20:20:12|0.70422
20:20:13|0.70422
20:20:14|0.70422
20:20:14|0.70422
20:20:16|0.70422
20:20:16|0.704
20:20:17|0.704
20:20:18|0.704
20:20:20|0.704
20:20:21|0.704
20:20:22|0.704
20:20:23|0.704
20:20:24|0.7037
20:20:25|0.70379
20:20:26|0.70379
20:20:27|0.70379
20:20:27|0.70388
20:20:29|0.70388
20:20:30|0.70388
20:20:31|0.70388
20:20:32|0.70388
20:20:33|0.70388
20:20:34|0.70388
20:20:35|0.70417
20:20:36|0.70386
20:20:37|0.7033
20:20:38|0.7032
20:20:39|0.7032
20:20:40|0.70309
20:20:41|0.70309
20:20:42|0.70305
20:20:43|0.70305
20:20:44|0.70305
20:20:45|0.7031
20:20:46|0.7031
20:20:47|0.7031
20:20:48|0.7031
20:20:49|0.7031
20:20:50|0.70344
20:20:51|0.70349
20:20:52|0.70349
20:20:53|0.70349
20:20:54|0.70349
20:20:55|0.70369
20:20:56|0.70368
20:20:57|0.70368
20:20:58|0.70368
20:20:59|0.70368
20:21:00|0.70368
20:21:01|0.70368
20:21:02|0.70368
20:21:03|0.70368
20:21:04|0.70368
20:21:05|0.70349
20:21:07|0.70368
20:21:08|0.70443
20:21:09|0.70443
20:21:10|0.70443
20:21:11|0.70411
20:21:12|0.70372
20:21:14|0.70407
20:21:15|0.70407
20:21:16|0.70407
20:21:17|0.70386
20:21:18|0.70386
20:21:19|0.70383
20:21:20|0.70383
20:21:21|0.70383
20:21:21|0.70383
20:21:23|0.70383
20:21:24|0.70383
20:21:25|0.70383
20:21:26|0.70383
20:21:27|0.70379
20:21:29|0.70379
20:21:29|0.70379
20:21:30|0.70379
20:21:31|0.70346
20:21:32|0.70379
20:21:34|0.70346
20:21:34|0.7032
20:21:35|0.7032
20:21:37|0.7032
20:21:38|0.7032
20:21:39|0.7032
20:21:40|0.7032
20:21:41|0.7032
20:21:42|0.70304
20:21:43|0.70304
20:21:44|0.70304
20:21:45|0.70304
20:21:45|0.70304
20:21:46|0.70308
20:21:48|0.70308
20:21:49|0.70308
20:21:50|0.70308
20:21:50|0.70308
20:21:51|0.70304
20:21:53|0.70304
20:21:53|0.70272
20:21:54|0.70272
20:21:56|0.70272
20:21:57|0.70272
20:21:57|0.70254
20:21:59|0.70254
20:22:00|0.70261
20:22:01|0.70257
20:22:02|0.70258
20:22:03|0.70253
20:22:04|0.70253
20:22:05|0.70253
20:22:06|0.70253
20:22:07|0.70253
20:22:09|0.70253
20:22:10|0.70258
20:22:11|0.70258
20:22:12|0.70274
20:22:13|0.70274
20:22:14|0.70274
20:22:15|0.70237
20:22:16|0.70245
20:22:18|0.70174
20:22:18|0.70174
20:22:19|0.70174
20:22:21|0.70174
20:22:22|0.70174
20:22:23|0.70174
20:22:24|0.70169
20:22:25|0.70167
20:22:26|0.70167
20:22:27|0.70167
20:22:28|0.70167
20:22:29|0.70123
20:22:30|0.70138
20:22:31|0.70041
20:22:32|0.70078
20:22:33|0.70078
20:22:34|0.70044
20:22:35|0.70044
20:22:36|0.70064
20:22:37|0.70064
20:22:38|0.70078
20:22:39|0.70078
20:22:40|0.70068
20:22:41|0.7005
20:22:42|0.7005
20:22:43|0.7005
20:22:44|0.70061
20:22:45|0.70044
20:22:46|0.70044
20:22:47|0.7003
20:22:48|0.70026
20:22:49|0.70026
20:22:50|0.70001
20:22:51|0.70012
20:22:52|0.70037
20:22:53|0.70037
20:22:54|0.70037
20:22:55|0.70037
20:22:56|0.70051
20:22:57|0.70064
20:22:58|0.70064
20:22:59|0.70079
20:23:01|0.70093
20:23:01|0.70093
20:23:03|0.70093
20:23:03|0.70079
20:23:04|0.70079
20:23:05|0.70109
20:23:06|0.70114
20:23:07|0.70107
20:23:09|0.70092
20:23:10|0.70092
20:23:11|0.70085
20:23:12|0.70085
20:23:14|0.70097
20:23:15|0.70097
20:23:16|0.70082
20:23:16|0.70081
20:23:18|0.70081
20:23:19|0.70092
20:23:20|0.70107
20:23:20|0.70107
20:23:22|0.70107
20:23:23|0.70107
20:23:23|0.70107
20:23:25|0.70106
20:23:25|0.70106
20:23:27|0.70142
20:23:27|0.70107
20:23:28|0.70073
20:23:30|0.70093
20:23:30|0.70093
20:23:31|0.70096
20:23:33|0.70109
20:23:34|0.70109
20:23:34|0.70109
20:23:36|0.70121
20:23:37|0.70121
20:23:38|0.70124
20:23:39|0.70176
20:23:40|0.70174
20:23:41|0.70174
20:23:42|0.70204
20:23:44|0.70172
20:23:44|0.70172
20:23:46|0.70172
20:23:46|0.70198
20:23:48|0.70198
20:23:49|0.70198
20:23:50|0.70198
20:23:50|0.70198
20:23:51|0.70246
20:23:52|0.70252
20:23:53|0.70252
20:23:54|0.70252
20:23:56|0.70232
20:23:56|0.70232
20:23:58|0.70232
20:23:58|0.7023
20:23:59|0.7023
20:24:00|0.70268
20:24:01|0.70268
20:24:03|0.70268
20:24:03|0.70277
20:24:04|0.70261
20:24:05|0.70261
20:24:06|0.70261
20:24:07|0.70261
20:24:10|0.70289
20:24:11|0.70183
20:24:12|0.70183
20:24:13|0.70183
20:24:14|0.70183
20:24:14|0.70183
20:24:16|0.70183
20:24:16|0.70179
20:24:18|0.70166
20:24:18|0.70134
20:24:20|0.70134
20:24:22|0.70128
20:24:22|0.70128
20:24:23|0.70128
20:24:24|0.70128
20:24:26|0.70134
20:24:27|0.70134
20:24:28|0.70134
20:24:29|0.70089
20:24:29|0.70089
20:24:30|0.70089
20:24:32|0.70138
20:24:32|0.70138
20:24:33|0.70138
20:24:34|0.70138
20:24:36|0.70138
20:24:37|0.70138
20:24:38|0.70138
20:24:39|0.70138
20:24:40|0.70138
20:24:41|0.70145
20:24:42|0.70145
20:24:43|0.70145
20:24:44|0.70145
20:24:45|0.70145
20:24:46|0.70145
20:24:47|0.70145
20:24:48|0.70145
20:24:50|0.70145
20:24:50|0.70145
20:24:51|0.70141
20:24:52|0.70121
20:24:53|0.70121
20:24:54|0.70121
20:24:55|0.70121
20:24:56|0.70121
20:24:58|0.70121
20:24:58|0.70121
20:24:59|0.70121
20:25:00|0.70116
20:25:01|0.70135
20:25:03|0.70109
20:25:03|0.70109
20:25:05|0.70109
20:25:05|0.70109
20:25:07|0.7008
20:25:08|0.7008
20:25:08|0.7008
20:25:11|0.7008
20:25:11|0.7008
20:25:13|0.7008
20:25:14|0.7008
20:25:14|0.70064
20:25:15|0.70064
20:25:17|0.7005
20:25:18|0.70049
20:25:19|0.70019
20:25:20|0.70018
20:25:21|0.70018
20:25:22|0.70064
20:25:23|0.70082
20:25:24|0.70103
20:25:25|0.70082
20:25:26|0.70103
20:25:27|0.7011
20:25:28|0.7011
20:25:29|0.7011
20:25:31|0.70143
20:25:32|0.70117
20:25:33|0.70117
20:25:34|0.70172
20:25:35|0.70172
20:25:36|0.70172
20:25:38|0.70185
20:25:38|0.70171
20:25:39|0.70171
20:25:41|0.70171
20:25:41|0.70171
20:25:42|0.70171
20:25:43|0.70171
20:25:45|0.70171
20:25:45|0.7019
20:25:46|0.7019
20:25:48|0.7019
20:25:49|0.7019
20:25:50|0.7019
20:25:51|0.70215
20:25:52|0.70195
20:25:53|0.70195
20:25:54|0.70195
20:25:55|0.70195
20:25:56|0.70195
20:25:57|0.70215
20:25:58|0.70215
20:25:59|0.70163
20:26:00|0.70163
20:26:01|0.70163
20:26:02|0.70163
20:26:03|0.70163
20:26:04|0.70163
20:26:05|0.70163
20:26:06|0.70148
20:26:07|0.70142
20:26:08|0.70142
20:26:09|0.70142
20:26:10|0.70142
20:26:12|0.70078
20:26:12|0.70078
20:26:15|0.70078
20:26:16|0.70078
20:26:16|0.70081
20:26:18|0.70081
20:26:18|0.70081
20:26:20|0.7
20:26:21|0.7
20:26:22|0.7
20:26:22|0.7
20:26:24|0.70013
20:26:24|0.70013
20:26:26|0.7003
20:26:27|0.7003
20:26:27|0.7003
20:26:29|0.70061
20:26:30|0.70061
20:26:30|0.70065
20:26:31|0.70065
20:26:33|0.70065
20:26:34|0.70079
20:26:35|0.70017
20:26:36|0.70058
20:26:37|0.7005
20:26:38|0.70057
20:26:39|0.70054
20:26:40|0.70054
20:26:41|0.70054
20:26:42|0.70054
20:26:43|0.70069
20:26:44|0.70069
20:26:45|0.70076
20:26:46|0.70076
20:26:47|0.70076
20:26:49|0.70076
20:26:49|0.70076
20:26:50|0.70076
20:26:51|0.70072
20:26:52|0.70077
20:26:54|0.70077
20:26:54|0.70077
20:26:55|0.70079
20:26:56|0.70079
20:26:57|0.70079
20:26:59|0.70079
20:27:00|0.70079
20:27:01|0.70079
20:27:02|0.70079
20:27:03|0.70099
20:27:04|0.70052
20:27:05|0.70082
20:27:06|0.70082
20:27:07|0.70081
20:27:07|0.70038
20:27:09|0.70038
20:27:10|0.70038
20:27:11|0.70057
20:27:13|0.70057
20:27:13|0.70057
20:27:14|0.70057
20:27:16|0.70043
20:27:17|0.70043
20:27:18|0.70043
20:27:19|0.70008
20:27:20|0.70008
20:27:21|0.70023
20:27:22|0.70023
20:27:23|0.70023
20:27:24|0.70023
20:27:25|0.70023
20:27:26|0.70146
20:27:27|0.70146
20:27:28|0.70146
20:27:29|0.70084
20:27:30|0.70084
20:27:31|0.70084
20:27:32|0.70084
20:27:33|0.70084
20:27:34|0.70088
20:27:35|0.70088
20:27:36|0.70088
20:27:37|0.70084
20:27:38|0.70069
20:27:40|0.70069
20:27:40|0.70069
20:27:41|0.70069
20:27:42|0.70069
20:27:43|0.70058
20:27:44|0.70058
20:27:45|0.70058
20:27:47|0.70058
20:27:47|0.70033
20:27:49|0.70033
20:27:49|0.70033
20:27:50|0.70033
20:27:51|0.70033
20:27:52|0.70068
20:27:53|0.70068
20:27:54|0.70069
20:27:55|0.70069
20:27:56|0.70069
20:27:57|0.70069
20:27:58|0.70069
20:27:59|0.70069
20:28:00|0.701
20:28:02|0.701
20:28:02|0.701
20:28:03|0.701
20:28:04|0.70095
20:28:05|0.70095
20:28:06|0.70095
20:28:07|0.70095
20:28:08|0.70095
20:28:10|0.70095
20:28:10|0.70095
20:28:11|0.70095
20:28:13|0.70095
20:28:14|0.70095
20:28:14|0.70079
20:28:16|0.70083
20:28:17|0.701
20:28:19|0.701
20:28:20|0.701
20:28:20|0.701
20:28:21|0.701
20:28:22|0.701
20:28:24|0.701
20:28:24|0.701
20:28:25|0.701
20:28:27|0.70066
20:28:28|0.70078
20:28:29|0.70063
20:28:29|0.7006
20:28:31|0.7006
20:28:32|0.7006
20:28:32|0.7006
20:28:33|0.70021
20:28:34|0.70021
20:28:35|0.70013
20:28:37|0.70013
20:28:37|0.70045
20:28:38|0.70026
20:28:39|0.70026
20:28:40|0.70047
20:28:41|0.7
20:28:43|0.69974
20:28:43|0.69977
20:28:45|0.69976
20:28:45|0.69976
20:28:46|0.69976
20:28:47|0.69933
20:28:48|0.69916
20:28:49|0.69916
20:28:50|0.6994
20:28:52|0.69922
20:28:53|0.69922
20:28:54|0.69922
20:28:55|0.69896
20:28:55|0.69896
20:28:56|0.69942
20:28:57|0.69946
20:28:59|0.69969
20:28:59|0.69969
20:29:01|0.69953
20:29:02|0.69953
20:29:03|0.69983
20:29:04|0.69983
20:29:04|0.6997
20:29:05|0.6997
20:29:06|0.6997
20:29:07|0.69999
20:29:09|0.69952
20:29:09|0.69987
20:29:10|0.70074
20:29:11|0.70012
20:29:12|0.69995
20:29:14|0.69995
20:29:16|0.7006
20:29:17|0.70029
20:29:17|0.70058
20:29:19|0.70058
20:29:20|0.70058
20:29:21|0.70058
20:29:21|0.7004
20:29:23|0.70036
20:29:24|0.70036
20:29:26|0.70036
20:29:26|0.70017
20:29:27|0.70017
20:29:29|0.70017
20:29:29|0.70017
20:29:30|0.70142
20:29:31|0.70133
20:29:32|0.70111
20:29:33|0.70111
20:29:35|0.70111
20:29:35|0.70107
20:29:36|0.70107
20:29:37|0.70159
20:29:38|0.70138
20:29:40|0.70123
20:29:40|0.70123
20:29:42|0.70123
20:29:43|0.70123
20:29:43|0.701
20:29:44|0.701
20:29:46|0.70093
20:29:46|0.70106
20:29:47|0.70071
20:29:48|0.70071
20:29:49|0.70071
20:29:50|0.70037
20:29:51|0.70043
20:29:52|0.70043
20:29:53|0.70018
20:29:55|0.70018
20:29:56|0.70018
20:29:56|0.70018
20:29:57|0.70018
20:29:59|0.70022
20:30:00|0.70022
20:30:01|0.70039
20:30:01|0.70039
20:30:03|0.70039
20:30:04|0.70065
20:30:05|0.7004
20:30:06|0.7004
20:30:07|0.7004
20:30:08|0.70039
20:30:09|0.70039
20:30:10|0.70039
20:30:11|0.70039
20:30:12|0.70039
20:30:13|0.70037
20:30:14|0.70037
20:30:15|0.70001
20:30:16|0.70001
20:30:17|0.70036
20:30:18|0.70036
20:30:19|0.70001
20:30:20|0.70001
20:30:21|0.69976
20:30:22|0.69976
20:30:23|0.69948
20:30:24|0.69975
20:30:26|0.69975
20:30:27|0.69953
20:30:28|0.69953
20:30:29|0.6994
20:30:29|0.6994
20:30:31|0.69968
20:30:31|0.69983
20:30:33|0.69963
20:30:34|0.69964
20:30:35|0.69964
20:30:36|0.69963
20:30:37|0.6997
20:30:38|0.69964
20:30:39|0.69964
20:30:40|0.70006
20:30:41|0.70006
20:30:42|0.70006
20:30:43|0.7004
20:30:44|0.7004
20:30:46|0.70012
20:30:47|0.69987
20:30:48|0.69987
20:30:49|0.69987
20:30:49|0.69987
20:30:51|0.69987
20:30:52|0.69987
20:30:53|0.69968
20:30:54|0.69968
20:30:55|0.69948
20:30:56|0.69903
20:30:57|0.69903
20:30:58|0.69903
20:30:59|0.69949
20:30:59|0.69949
20:31:01|0.69949
20:31:03|0.69949
20:31:03|0.69963
20:31:04|0.69963
20:31:05|0.69963
20:31:06|0.69939
20:31:07|0.69967
20:31:09|0.69983
20:31:09|0.69983
20:31:10|0.69929
20:31:11|0.69947
20:31:12|0.69947
20:31:14|0.69951
20:31:14|0.69984
20:31:16|0.69945
20:31:17|0.69985
20:31:19|0.69977
20:31:19|0.69984
20:31:20|0.69984
20:31:22|0.6996
20:31:22|0.6996
20:31:23|0.6996
20:31:25|0.69943
20:31:25|0.69972
20:31:26|0.69972
20:31:28|0.70023
20:31:29|0.70023
20:31:30|0.69966
20:31:31|0.69966
20:31:32|0.69991
20:31:33|0.7001
20:31:34|0.7001
20:31:35|0.70045
20:31:36|0.70031
20:31:37|0.70016
20:31:39|0.70016
20:31:40|0.70015
20:31:41|0.70015
20:31:41|0.70015
20:31:43|0.69966
20:31:43|0.69966
20:31:44|0.69966
20:31:46|0.70014
20:31:47|0.70014
20:31:48|0.70014
20:31:49|0.70008
20:31:50|0.69967
20:31:51|0.69967
20:31:52|0.69936
20:31:53|0.69926
20:31:54|0.69926
20:31:55|0.69926
20:31:56|0.69926
20:31:57|0.69926
20:31:58|0.69918
20:31:59|0.69918
20:32:00|0.6994
20:32:01|0.70015
20:32:02|0.70015
20:32:03|0.70015
20:32:04|0.69988
20:32:05|0.70004
20:32:06|0.70004
20:32:07|0.70004
20:32:08|0.70004
20:32:09|0.70004
20:32:10|0.70004
20:32:11|0.70032
20:32:12|0.70032
20:32:13|0.7004
20:32:14|0.7004
20:32:15|0.7004
20:32:16|0.7
20:32:18|0.7
20:32:19|0.70048
20:32:20|0.69992
20:32:21|0.69992
20:32:23|0.69978
20:32:24|0.69978
20:32:25|0.69978
20:32:26|0.69978
20:32:27|0.69978
20:32:29|0.69963
20:32:29|0.69974
20:32:31|0.69932
20:32:31|0.69946
20:32:32|0.69938
20:32:33|0.69938
20:32:34|0.69938
20:32:35|0.69937
20:32:37|0.69937
20:32:38|0.69926
20:32:38|0.6992
20:32:40|0.69924
20:32:40|0.69904
20:32:41|0.69936
20:32:42|0.699
20:32:44|0.699
20:32:45|0.69853
20:32:45|0.69883
20:32:47|0.69883
20:32:48|0.69883
20:32:49|0.6988
20:32:50|0.69889
20:32:51|0.69893
20:32:51|0.69875
20:32:52|0.69871
20:32:53|0.69875
20:32:55|0.69894
20:32:56|0.69894
20:32:57|0.69894
20:32:58|0.69843
20:32:59|0.69843
20:33:00|0.69824
20:33:00|0.69824
20:33:02|0.69826
20:33:03|0.69885
20:33:04|0.69885
20:33:05|0.69893
20:33:06|0.69885
20:33:06|0.69877
20:33:08|0.69877
20:33:09|0.69877
20:33:10|0.69877
20:33:11|0.69877
20:33:12|0.69877
20:33:13|0.69877
20:33:14|0.69856
20:33:15|0.69865
20:33:16|0.69865
20:33:17|0.69833
20:33:19|0.69837
20:33:19|0.69837
20:33:21|0.69851
20:33:22|0.69851
20:33:22|0.69851
20:33:24|0.69885
20:33:25|0.69891
20:33:26|0.69891
20:33:27|0.69891
20:33:28|0.69891
20:33:29|0.6986
20:33:30|0.69876
20:33:31|0.6985
20:33:32|0.69858
20:33:33|0.69858
20:33:35|0.69858
20:33:35|0.69846
20:33:37|0.69842
20:33:37|0.69842
20:33:39|0.69837
20:33:39|0.69822
20:33:40|0.69822
20:33:42|0.69822
20:33:42|0.69822
20:33:44|0.69843
20:33:45|0.69802
20:33:46|0.69787
20:33:47|0.69799
20:33:48|0.69799
20:33:49|0.69799
20:33:50|0.69799
20:33:51|0.69823
20:33:52|0.698
20:33:53|0.698
20:33:54|0.698
20:33:55|0.698
20:33:57|0.698
20:33:57|0.69828
20:33:58|0.69816
20:34:00|0.69816
20:34:00|0.69816
20:34:01|0.69816
20:34:03|0.69862
20:34:03|0.69862
20:34:04|0.69862
20:34:05|0.69898
20:34:06|0.69898
20:34:08|0.69898
20:34:09|0.69898
20:34:09|0.69898
20:34:11|0.69898
20:34:11|0.69886
20:34:12|0.69886
20:34:13|0.69886
20:34:14|0.69886
20:34:15|0.69886
20:34:16|0.69911
20:34:17|0.69915
20:34:19|0.69915
20:34:19|0.69915
20:34:22|0.69915
20:34:23|0.69915
20:34:24|0.69915
20:34:25|0.69911
20:34:26|0.69911
20:34:26|0.6991
20:34:27|0.69911
20:34:28|0.69911
20:34:30|0.69897
20:34:31|0.69949
20:34:31|0.69918
20:34:33|0.69942
20:34:34|0.6997
20:34:35|0.69925
20:34:36|0.69925
20:34:36|0.69925
20:34:37|0.69962
20:34:39|0.69977
20:34:39|0.6996
20:34:40|0.6996
20:34:42|0.6994
20:34:43|0.6994
20:34:43|0.69932
20:34:46|0.69919
20:34:46|0.69919
20:34:47|0.69919
20:34:48|0.69919
20:34:50|0.69919
20:34:50|0.69918
20:34:52|0.69923
20:34:54|0.69932
20:34:55|0.69932
20:34:56|0.69932
20:34:56|0.69932
20:34:57|0.69932
20:34:58|0.69972
20:34:59|0.69972
20:35:00|0.69972
20:35:01|0.69967
20:35:03|0.69967
20:35:03|0.69967
20:35:04|0.69919
20:35:05|0.6994
20:35:06|0.6994
20:35:07|0.69872
20:35:13|0.69872
20:35:13|0.69876
20:35:14|0.69934
20:35:15|0.69938
20:35:16|0.69898
20:35:17|0.69903
20:35:18|0.69888
20:35:20|0.69939
20:35:20|0.69939
20:35:23|0.69939
20:35:24|0.69968
20:35:26|0.69968
20:35:26|0.69941
20:35:27|0.69928
20:35:29|0.69875
20:35:30|0.6987
20:35:31|0.69828
20:35:32|0.69851
20:35:33|0.69851
20:35:34|0.69851
20:35:35|0.69851
20:35:36|0.69893
20:35:37|0.69893
20:35:38|0.69893
20:35:39|0.69883
20:35:40|0.69856
20:35:42|0.69856
20:35:42|0.69856
20:35:43|0.69856
20:35:44|0.69872
20:35:46|0.69881
20:35:46|0.69881
20:35:48|0.6992
20:35:49|0.6992
20:35:50|0.6992
20:35:50|0.6992
20:35:52|0.69896
20:35:53|0.69896
20:35:54|0.69864
20:35:55|0.69884
20:35:55|0.69869
20:35:57|0.69869
20:35:58|0.69869
20:35:59|0.69941
20:36:00|0.69923
20:36:01|0.69923
20:36:02|0.69923
20:36:03|0.69888
20:36:04|0.69913
20:36:05|0.69886
20:36:06|0.69897
20:36:07|0.69897
20:36:08|0.69897
20:36:09|0.69897
20:36:10|0.69918
20:36:11|0.69918
20:36:12|0.69918
20:36:13|0.69908
20:36:14|0.69908
20:36:15|0.69935
20:36:16|0.69935
20:36:17|0.69945
20:36:18|0.69911
20:36:19|0.69904
20:36:20|0.69904
20:36:21|0.69914
20:36:22|0.69914
20:36:23|0.69914
20:36:26|0.69914
20:36:27|0.69914
20:36:27|0.69914
20:36:29|0.69904
20:36:30|0.69904
20:36:30|0.69904
20:36:32|0.69851
20:36:33|0.69889
20:36:33|0.69889
20:36:34|0.69876
20:36:35|0.69894
20:36:37|0.69886
20:36:38|0.69904
20:36:39|0.69903
20:36:40|0.69926
20:36:41|0.69944
20:36:42|0.69944
20:36:43|0.69944
20:36:44|0.69944
20:36:45|0.69944
20:36:46|0.69929
20:36:47|0.69929
20:36:48|0.69927
20:36:49|0.69999
20:36:50|0.6997
20:36:51|0.69982
20:36:52|0.69968
20:36:53|0.69968
20:36:54|0.70073
20:36:54|0.70073
20:36:56|0.70073
20:36:57|0.70073
20:36:57|0.70073
20:36:58|0.70073
20:37:00|0.70073
20:37:01|0.70073
20:37:01|0.70073
20:37:03|0.70003
20:37:04|0.70003
20:37:06|0.70003
20:37:06|0.70003
20:37:07|0.69953
20:37:08|0.69953
20:37:09|0.69953
20:37:10|0.69953
20:37:11|0.69934
20:37:12|0.69934
20:37:13|0.70044
20:37:14|0.70017
20:37:15|0.70017
20:37:16|0.70016
20:37:17|0.7
20:37:18|0.7
20:37:19|0.70017
20:37:20|0.70017
20:37:21|0.70017
20:37:22|0.70017
20:37:23|0.70017
20:37:24|0.69973
20:37:25|0.69949
20:37:27|0.69949
20:37:28|0.69949
20:37:29|0.69926
20:37:30|0.69926
20:37:32|0.69933
20:37:32|0.69909
20:37:34|0.69909
20:37:34|0.69909
20:37:36|0.69843
20:37:36|0.6985
20:37:38|0.6985
20:37:38|0.69852
20:37:40|0.69852
20:37:40|0.69864
20:37:41|0.69861
20:37:42|0.69889
20:37:43|0.69889
20:37:45|0.6989
20:37:46|0.69889
20:37:46|0.69888
20:37:48|0.69888
20:37:49|0.69888
20:37:50|0.69888
20:37:51|0.69915
20:37:51|0.69883
20:37:52|0.69883
20:37:54|0.69864
20:37:55|0.69864
20:37:56|0.69857
20:37:57|0.69857
20:37:58|0.69874
20:38:00|0.69859
20:38:00|0.69891
20:38:01|0.69835
20:38:02|0.69835
20:38:03|0.69838
20:38:04|0.69899
20:38:05|0.69848
20:38:06|0.6983
20:38:07|0.6983
20:38:08|0.69882
20:38:09|0.69882
20:38:10|0.69882
20:38:11|0.69858
20:38:12|0.69857
20:38:14|0.69857
20:38:14|0.69824
20:38:15|0.69853
20:38:17|0.69809
20:38:17|0.69834
20:38:18|0.69834
20:38:19|0.69816
20:38:20|0.69798
20:38:22|0.69823
20:38:23|0.69823
20:38:25|0.69823
20:38:27|0.69833
20:38:28|0.69818
20:38:29|0.69818
20:38:30|0.69818
20:38:31|0.69818
20:38:32|0.69813
20:38:33|0.69834
20:38:34|0.69834
20:38:35|0.69834
20:38:36|0.6985
20:38:37|0.69849
20:38:38|0.69896
20:38:39|0.69869
20:38:40|0.69869
20:38:41|0.69869
20:38:43|0.69869
20:38:43|0.69817
20:38:44|0.69817
20:38:45|0.69791
20:38:46|0.69791
20:38:47|0.69791
20:38:48|0.69791
20:38:50|0.69791
20:38:51|0.69791
20:38:51|0.69795
20:38:53|0.69795
20:38:54|0.69795
20:38:55|0.69789
20:38:55|0.69814
20:38:57|0.69814
20:38:58|0.69793
20:38:59|0.69792
20:39:00|0.6977
20:39:02|0.69793
20:39:02|0.69793
20:39:04|0.69793
20:39:05|0.69813
20:39:05|0.69849
20:39:07|0.69895
20:39:08|0.69911
20:39:09|0.699
20:39:11|0.69884
20:39:11|0.69884
20:39:12|0.69876
20:39:13|0.69876
20:39:14|0.69876
20:39:15|0.69876
20:39:16|0.69848
20:39:18|0.6988
20:39:19|0.6988
20:39:20|0.69852
20:39:21|0.69852
20:39:22|0.69852
20:39:23|0.69852
20:39:25|0.69856
20:39:26|0.69856
20:39:26|0.69856
20:39:27|0.69856
20:39:28|0.69849
20:39:29|0.69849
20:39:31|0.6982
20:39:32|0.6982
20:39:32|0.6982
20:39:34|0.6982
20:39:35|0.6983
20:39:36|0.6983
20:39:36|0.69798
20:39:37|0.69784
20:39:39|0.69771
20:39:40|0.6977
20:39:41|0.69736
20:39:42|0.69766
20:39:43|0.69766
20:39:44|0.69743
20:39:45|0.69704
20:39:46|0.69743
20:39:47|0.69743
20:39:48|0.69743
20:39:49|0.69743
20:39:50|0.69719
20:39:51|0.69691
20:39:53|0.69691
20:39:54|0.69738
20:39:54|0.69738
20:39:55|0.69738
20:39:56|0.69729
20:39:58|0.69729
20:39:58|0.69759
20:39:59|0.69759
20:40:00|0.69723
20:40:01|0.69759
20:40:02|0.69806
20:40:03|0.69724
20:40:04|0.69724
20:40:05|0.69755
20:40:06|0.69723
20:40:07|0.69723
20:40:08|0.69713
20:40:09|0.69713
20:40:11|0.69723
20:40:12|0.69771
20:40:13|0.69771
20:40:13|0.69779
20:40:15|0.6987
20:40:15|0.6987
20:40:17|0.69807
20:40:17|0.69793
20:40:19|0.69797
20:40:20|0.69797
20:40:20|0.69771
20:40:22|0.69771
20:40:22|0.69771
20:40:23|0.69771
20:40:25|0.69745
20:40:27|0.69745
20:40:27|0.69744
20:40:29|0.69744
20:40:29|0.69741
20:40:31|0.69732
20:40:31|0.69732
20:40:33|0.69696
20:40:33|0.6971
20:40:35|0.6974
20:40:36|0.6974
20:40:38|0.6974
20:40:38|0.69709
20:40:40|0.69709
20:40:40|0.69709
20:40:42|0.69709
20:40:42|0.69666
20:40:43|0.6966
20:40:45|0.69636
20:40:45|0.69584
20:40:46|0.6957
20:40:47|0.6956
20:40:48|0.6956
20:40:50|0.69568
20:40:50|0.69591
20:40:52|0.69591
20:40:53|0.69597
20:40:53|0.69628
20:40:55|0.69628
20:40:56|0.69628
20:40:56|0.69613
20:40:58|0.69634
20:40:59|0.69634
20:41:00|0.69634
20:41:01|0.69634
20:41:02|0.69634
20:41:03|0.69627
20:41:04|0.69653
20:41:05|0.69653
20:41:06|0.69702
20:41:07|0.69707
20:41:08|0.69728
20:41:09|0.69744
20:41:10|0.69725
20:41:11|0.69725
20:41:12|0.69725
20:41:13|0.69725
20:41:14|0.69725
20:41:15|0.69725
20:41:16|0.69708
20:41:17|0.69681
20:41:18|0.69681
20:41:19|0.69685
20:41:20|0.69708
20:41:21|0.6968
20:41:22|0.6968
20:41:23|0.69669
20:41:24|0.69696
20:41:25|0.69696
20:41:26|0.69698
20:41:27|0.69727
20:41:29|0.69661
20:41:30|0.69661
20:41:31|0.69663
20:41:33|0.69663
20:41:33|0.69728
20:41:34|0.69728
20:41:36|0.69716
20:41:37|0.69716
20:41:37|0.69702
20:41:39|0.69702
20:41:40|0.69702
20:41:41|0.69656
20:41:42|0.69724
20:41:43|0.69759
20:41:44|0.69688
20:41:45|0.69711
20:41:46|0.69711
20:41:47|0.69711
20:41:48|0.69711
20:41:49|0.69667
20:41:51|0.69675
20:41:51|0.69714
20:41:53|0.6981
20:41:54|0.69814
20:41:54|0.69814
20:41:55|0.69779
20:41:57|0.69794
20:41:57|0.69794
20:41:58|0.69794
20:41:59|0.69787
20:42:00|0.69787
20:42:01|0.69799
20:42:03|0.69804
20:42:04|0.6981
20:42:04|0.6981
20:42:05|0.6981
20:42:07|0.69756
20:42:08|0.69756
20:42:09|0.69756
20:42:09|0.6973
20:42:11|0.69757
20:42:11|0.69757
20:42:12|0.69744
20:42:14|0.69744
20:42:14|0.69744
20:42:15|0.69744
20:42:17|0.6977
20:42:17|0.6977
20:42:18|0.69747
20:42:20|0.69771
20:42:20|0.69752
20:42:21|0.69752
20:42:23|0.69752
20:42:23|0.69752
20:42:25|0.6975
20:42:26|0.69753
20:42:28|0.69753
20:42:29|0.69753
20:42:31|0.69854
20:42:32|0.69826
20:42:33|0.69826
20:42:33|0.69826
20:42:35|0.69826
20:42:36|0.69817
20:42:36|0.69887
20:42:38|0.69887
20:42:39|0.69887
20:42:40|0.69887
20:42:41|0.69887
20:42:42|0.6985
20:42:43|0.6987
20:42:44|0.6987
20:42:45|0.69863
20:42:46|0.69863
20:42:47|0.69833
20:42:48|0.69842
20:42:49|0.69842
20:42:50|0.69842
20:42:51|0.69866
20:42:52|0.69866
20:42:53|0.69866
20:42:54|0.69829
20:42:55|0.69829
20:42:56|0.69935
20:42:57|0.69935
20:42:58|0.69935
20:42:59|0.69935
20:43:00|0.69873
20:43:01|0.69873
20:43:02|0.69873
20:43:04|0.69856
20:43:04|0.69856
20:43:05|0.69816
20:43:06|0.69816
20:43:07|0.69785
20:43:09|0.69792
20:43:09|0.69792
20:43:10|0.69794
20:43:11|0.69825
20:43:13|0.69823
20:43:13|0.69823
20:43:14|0.69823
20:43:15|0.69823
20:43:16|0.69827
20:43:17|0.69827
20:43:18|0.6981
20:43:20|0.69808
20:43:20|0.69808
20:43:22|0.6983
20:43:23|0.69834
20:43:23|0.69834
20:43:25|0.69834
20:43:26|0.69834
20:43:27|0.69834
20:43:29|0.69822
20:43:30|0.69776
20:43:30|0.69741
20:43:32|0.69751
20:43:32|0.69768
20:43:34|0.69768
20:43:35|0.69778
20:43:36|0.69778
20:43:37|0.69778
20:43:38|0.69748
20:43:38|0.69748
20:43:40|0.69748
20:43:41|0.69748
20:43:42|0.69777
20:43:43|0.69777
20:43:44|0.69777
20:43:45|0.69753
20:43:45|0.69753
20:43:46|0.69753
20:43:47|0.69779
20:43:49|0.69779
20:43:50|0.69779
20:43:50|0.69763
20:43:51|0.69763
20:43:53|0.69763
20:43:53|0.69799
20:43:55|0.69799
20:43:56|0.69799
20:43:56|0.69799
20:43:58|0.6984
20:43:59|0.6984
20:44:00|0.6984
20:44:01|0.69856
20:44:02|0.69828
20:44:03|0.69828
20:44:04|0.69818
20:44:05|0.69818
20:44:06|0.69887
20:44:07|0.69887
20:44:08|0.69887
20:44:09|0.69887
20:44:10|0.69841
20:44:11|0.6987
20:44:12|0.6987
20:44:13|0.6987
20:44:14|0.6987
20:44:15|0.6987
20:44:16|0.69886
20:44:17|0.69869
20:44:18|0.69869
20:44:19|0.69868
20:44:20|0.69868
20:44:21|0.6987
20:44:22|0.6987
20:44:24|0.69899
20:44:24|0.69899
20:44:25|0.69872
20:44:26|0.69872
20:44:27|0.69872
20:44:29|0.69911
20:44:31|0.69911
20:44:32|0.69911
20:44:33|0.69885
20:44:33|0.69885
20:44:35|0.69885
20:44:36|0.69882
20:44:38|0.69882
20:44:38|0.69908
20:44:40|0.69908
20:44:40|0.69908
20:44:42|0.69911
20:44:42|0.69911
20:44:43|0.69911
20:44:44|0.69911
20:44:46|0.69911
20:44:47|0.69874
20:44:48|0.69874
20:44:49|0.69874
20:44:50|0.69874
20:44:50|0.69886
20:44:51|0.69894
20:44:53|0.69894
20:44:53|0.69894
20:44:55|0.69896
20:44:55|0.69896
20:44:56|0.69896
20:44:58|0.69896
20:44:59|0.699
20:45:00|0.699
20:45:01|0.69898
20:45:02|0.69898
20:45:03|0.69898
20:45:04|0.69908
20:45:05|0.69908
20:45:06|0.69905
20:45:07|0.69908
20:45:08|0.69908
20:45:09|0.69908
20:45:10|0.69908
20:45:11|0.69908
20:45:12|0.69898
20:45:13|0.69904
20:45:14|0.69904
20:45:15|0.69904
20:45:16|0.69904
20:45:17|0.69872
20:45:18|0.69872
20:45:19|0.69872
20:45:20|0.69872
20:45:21|0.69872
20:45:22|0.69872
20:45:23|0.69872
20:45:24|0.69872
20:45:26|0.69891
20:45:26|0.69891
20:45:27|0.69891
20:45:28|0.69891
20:45:29|0.69891
20:45:31|0.69891
20:45:32|0.69891
20:45:34|0.69891
20:45:34|0.69877
20:45:36|0.69891
20:45:37|0.6989
20:45:38|0.6989
20:45:39|0.69882
20:45:40|0.69902
20:45:41|0.69878
20:45:42|0.69878
20:45:43|0.69878
20:45:44|0.69909
20:45:45|0.69904
20:45:45|0.69875
20:45:47|0.69875
20:45:48|0.69875
20:45:49|0.69875
20:45:50|0.69875
20:45:51|0.69875
20:45:52|0.69875
20:45:53|0.69875
20:45:53|0.69875
20:45:55|0.69887
20:45:56|0.69887
20:45:56|0.69887
20:45:58|0.69903
20:45:59|0.69903
20:45:59|0.69903
20:46:01|0.69884
20:46:02|0.69884
20:46:02|0.69884
20:46:04|0.69874
20:46:04|0.69905
20:46:05|0.69824
20:46:07|0.69888
20:46:07|0.69849
20:46:09|0.69849
20:46:09|0.69849
20:46:11|0.69888
20:46:12|0.69888
20:46:13|0.69861
20:46:14|0.69861
20:46:15|0.69861
20:46:16|0.69879
20:46:17|0.69879
20:46:18|0.69883
20:46:20|0.69883
20:46:21|0.69876
20:46:21|0.69855
20:46:22|0.69881
20:46:24|0.69881
20:46:25|0.6986
20:46:26|0.6986
20:46:27|0.6986
20:46:28|0.6986
20:46:29|0.6986
20:46:30|0.6986
20:46:32|0.6986
20:46:33|0.6986
20:46:34|0.6986
20:46:36|0.69886
20:46:37|0.69886
20:46:37|0.69886
20:46:39|0.69847
20:46:40|0.69847
20:46:41|0.69847
20:46:42|0.69815
20:46:43|0.69815
20:46:43|0.69841
20:46:45|0.69841
20:46:46|0.69791
20:46:48|0.69743
20:46:49|0.69757
20:46:49|0.69757
20:46:51|0.69756
20:46:52|0.69798
20:46:52|0.69729
20:46:54|0.69729
20:46:54|0.69729
20:46:56|0.69808
20:46:57|0.69808
20:46:57|0.69808
20:46:58|0.69808
20:47:00|0.69798
20:47:01|0.69798
20:47:01|0.69802
20:47:02|0.69802
20:47:03|0.69847
20:47:05|0.69847
20:47:06|0.69847
20:47:06|0.69872
20:47:08|0.69872
20:47:09|0.69839
20:47:09|0.69839
20:47:11|0.6982
20:47:11|0.69826
20:47:12|0.69826
20:47:14|0.69826
20:47:15|0.69815
20:47:15|0.69815
20:47:16|0.69805
20:47:18|0.69805
20:47:19|0.69805
20:47:20|0.69805
20:47:20|0.69805
20:47:22|0.69805
20:47:23|0.69805
20:47:24|0.69805
20:47:24|0.69819
20:47:26|0.69819
20:47:26|0.69819
20:47:27|0.69809
20:47:29|0.69809
20:47:29|0.69809
20:47:31|0.69779
20:47:33|0.6978
20:47:34|0.6978
20:47:36|0.69812
20:47:37|0.6976
20:47:37|0.69788
20:47:40|0.69777
20:47:41|0.69777
20:47:42|0.69781
20:47:43|0.69781
20:47:44|0.69784
20:47:44|0.69821
20:47:46|0.69834
20:47:47|0.69834
20:47:48|0.69834
20:47:49|0.69834
20:47:50|0.69791
20:47:51|0.69802
20:47:53|0.69779
20:47:53|0.69779
20:47:55|0.69779
20:47:56|0.6975
20:47:56|0.6975
20:47:58|0.69774
20:47:59|0.69745
20:48:00|0.69745
20:48:00|0.6972
20:48:02|0.6972
20:48:03|0.6972
20:48:04|0.69779
20:48:05|0.69764
20:48:06|0.69683
20:48:07|0.69749
20:48:08|0.69749
20:48:09|0.6975
20:48:10|0.6975
20:48:11|0.69707
20:48:12|0.69707
20:48:13|0.69687
20:48:14|0.69737
20:48:15|0.69737
20:48:16|0.69737
20:48:17|0.69719
20:48:18|0.69743
20:48:19|0.69743
20:48:20|0.69722
20:48:21|0.69723
20:48:22|0.69702
20:48:23|0.69702
20:48:24|0.69837
20:48:25|0.69783
20:48:26|0.69783
20:48:28|0.69783
20:48:28|0.69783
20:48:29|0.69792
20:48:31|0.69792
20:48:31|0.69792
20:48:32|0.69779
20:48:33|0.69779
20:48:34|0.69771
20:48:36|0.69742
20:48:37|0.69762
20:48:38|0.69762
20:48:39|0.69762
20:48:39|0.69736
20:48:41|0.69767
20:48:42|0.69719
20:48:43|0.69719
20:48:44|0.69724
20:48:45|0.69724
20:48:46|0.69757
20:48:47|0.69711
20:48:47|0.69711
20:48:49|0.69711
20:48:50|0.69706
20:48:51|0.69712
20:48:53|0.69736
20:48:53|0.69736
20:48:55|0.69732
20:48:56|0.69732
20:48:56|0.69702
20:48:57|0.69719
20:48:58|0.69719
20:48:59|0.69738
20:49:00|0.69751
20:49:01|0.69751
20:49:02|0.69704
20:49:03|0.69712
20:49:05|0.69754
20:49:05|0.69754
20:49:06|0.69754
20:49:08|0.69754
20:49:08|0.69754
20:49:09|0.69754
20:49:10|0.69713
20:49:12|0.69704
20:49:12|0.69673
20:49:13|0.69673
20:49:14|0.69673
20:49:15|0.69673
20:49:16|0.69663
20:49:17|0.69709
20:49:18|0.69715
20:49:19|0.69715
20:49:20|0.69715
20:49:21|0.69715
20:49:22|0.69715
20:49:23|0.69715
20:49:24|0.69701
20:49:26|0.69701
20:49:27|0.69701
20:49:27|0.69701
20:49:29|0.69701
20:49:30|0.69701
20:49:30|0.69701
20:49:31|0.69722
20:49:32|0.69759
20:49:34|0.69759
20:49:34|0.69759
20:49:35|0.69717
20:49:36|0.69717
20:49:38|0.69721
20:49:39|0.69721
20:49:40|0.69701
20:49:41|0.69701
20:49:42|0.69701
20:49:43|0.69709
20:49:44|0.69711
20:49:45|0.69693
20:49:46|0.69723
20:49:47|0.69724
20:49:48|0.69724
20:49:49|0.69724
20:49:49|0.69706
20:49:51|0.69705
20:49:51|0.69705
20:49:53|0.69705
20:49:54|0.69705
20:49:54|0.69705
20:49:55|0.69679
20:49:57|0.69679
20:49:58|0.69683
20:49:59|0.69683
20:50:00|0.69683
20:50:01|0.69673
20:50:02|0.69673
20:50:02|0.69635
20:50:04|0.69643
20:50:05|0.69639
20:50:06|0.69639
20:50:07|0.69624
20:50:08|0.69624
20:50:09|0.69652
20:50:10|0.6967
20:50:11|0.6967
20:50:12|0.6967
20:50:13|0.69701
20:50:14|0.69701
20:50:15|0.69694
20:50:16|0.69693
20:50:17|0.69671
20:50:18|0.69671
20:50:19|0.6967
20:50:20|0.6967
20:50:22|0.69649
20:50:22|0.69649
20:50:23|0.69649
20:50:24|0.69649
20:50:26|0.69649
20:50:26|0.69649
20:50:27|0.69675
20:50:28|0.69675
20:50:29|0.69675
20:50:30|0.6967
20:50:32|0.69699
20:50:32|0.69699
20:50:33|0.69684
20:50:35|0.69684
20:50:36|0.69684
20:50:37|0.69684
20:50:38|0.69665
20:50:39|0.69652
20:50:40|0.69652
20:50:41|0.69652
20:50:43|0.69618
20:50:44|0.69606
20:50:45|0.69607
20:50:46|0.69611
20:50:48|0.69549
20:50:48|0.69531
20:50:49|0.69519
20:50:51|0.69534
20:50:52|0.69519
20:50:52|0.69523
20:50:53|0.6956
20:50:54|0.69574
20:50:55|0.69574
20:50:56|0.69574
20:50:57|0.69574
20:50:59|0.69561
20:51:00|0.69563
20:51:00|0.69597
20:51:01|0.69556
20:51:02|0.69657
20:51:03|0.69657
20:51:04|0.6965
20:51:05|0.6965
20:51:06|0.69681
20:51:07|0.69655
20:51:08|0.69683
20:51:09|0.69683
20:51:11|0.69683
20:51:11|0.69699
20:51:12|0.69699
20:51:13|0.69699
20:51:14|0.69699
20:51:15|0.69699
20:51:16|0.697
20:51:17|0.697
20:51:19|0.697
20:51:20|0.69727
20:51:20|0.69727
20:51:21|0.69727
20:51:23|0.69727
20:51:24|0.69727
20:51:25|0.69727
20:51:26|0.69727
20:51:26|0.69776
20:51:27|0.69768
20:51:28|0.69757
20:51:30|0.69757
20:51:31|0.69757
20:51:31|0.69741
20:51:33|0.69741
20:51:34|0.69722
20:51:35|0.69722
20:51:36|0.69704
20:51:38|0.69704
20:51:38|0.69701
20:51:40|0.69691
20:51:40|0.69677
20:51:41|0.69677
20:51:42|0.69583
20:51:44|0.69583
20:51:44|0.69607
20:51:45|0.69581
20:51:47|0.69576
20:51:47|0.69576
20:51:48|0.69576
20:51:50|0.69576
20:51:51|0.6956
20:51:52|0.6956
20:51:53|0.69522
20:51:54|0.6958
20:51:55|0.69542
20:51:56|0.69542
20:51:57|0.69542
20:51:57|0.69579
20:51:59|0.69579
20:52:00|0.69579
20:52:01|0.69542
20:52:02|0.69542
20:52:02|0.69542
20:52:04|0.69542
20:52:04|0.69541
20:52:07|0.69541
20:52:07|0.69539
20:52:08|0.69539
20:52:09|0.69525
20:52:11|0.69524
20:52:12|0.69524
20:52:13|0.69524
20:52:13|0.69502
20:52:15|0.69502
20:52:16|0.69502
20:52:16|0.69496
20:52:18|0.6948
20:52:19|0.6948
20:52:19|0.69477
20:52:21|0.69474
20:52:21|0.69474
20:52:22|0.69429
20:52:23|0.6942
20:52:25|0.6942
20:52:25|0.69452
20:52:26|0.69446
20:52:27|0.69479
20:52:29|0.69481
20:52:29|0.69481
20:52:30|0.69484
20:52:31|0.69463
20:52:32|0.69463
20:52:33|0.69482
20:52:34|0.69516
20:52:35|0.69516
20:52:36|0.69517
20:52:37|0.69539
20:52:39|0.6952
20:52:40|0.6952
20:52:41|0.6952
20:52:42|0.69542
20:52:43|0.69542
20:52:44|0.69543
20:52:45|0.69542
20:52:46|0.69542
20:52:47|0.69542
20:52:48|0.69542
20:52:49|0.69542
20:52:50|0.69552
20:52:52|0.69598
20:52:53|0.6957
20:52:54|0.6957
20:52:55|0.696
20:52:56|0.69674
20:52:57|0.69674
20:52:58|0.69674
20:53:00|0.69674
20:53:00|0.69674
20:53:01|0.6962
20:53:02|0.69635
20:53:04|0.69649
20:53:04|0.69649
20:53:05|0.69649
20:53:06|0.69649
20:53:07|0.69649
20:53:08|0.6963
20:53:09|0.6963
20:53:11|0.6963
20:53:12|0.69627
20:53:12|0.69627
20:53:13|0.69627
20:53:14|0.69627
20:53:16|0.69627
20:53:16|0.69625
20:53:17|0.69626
20:53:18|0.69626
20:53:19|0.69626
20:53:21|0.69626
20:53:22|0.69626
20:53:23|0.69626
20:53:23|0.69643
20:53:24|0.69643
20:53:25|0.69627
20:53:26|0.69631
20:53:27|0.69627
20:53:28|0.69628
20:53:29|0.69631
20:53:31|0.69649
20:53:31|0.69649
20:53:32|0.69649
20:53:33|0.69649
20:53:34|0.69649
20:53:35|0.69649
20:53:36|0.69629
20:53:38|0.69629
20:53:40|0.6963
20:53:40|0.6963
20:53:42|0.69649
20:53:43|0.69649
20:53:44|0.69625
20:53:45|0.69625
20:53:47|0.69625
20:53:48|0.69625
20:53:48|0.69625
20:53:49|0.69593
20:53:51|0.69552
20:53:51|0.69536
20:53:52|0.69536
20:53:53|0.69536
20:53:55|0.69519
20:53:56|0.69519
20:53:57|0.69519
20:53:57|0.69519
20:53:59|0.69509
20:54:00|0.6955
20:54:00|0.69543
20:54:02|0.69543
20:54:02|0.69543
20:54:04|0.69543
20:54:05|0.69542
20:54:06|0.69542
20:54:06|0.69542
20:54:07|0.69522
20:54:09|0.69521
20:54:11|0.69521
20:54:11|0.69523
20:54:12|0.69542
20:54:13|0.69542
20:54:14|0.69505
20:54:15|0.69505
20:54:17|0.69523
20:54:17|0.69523
20:54:19|0.69523
20:54:20|0.695
20:54:20|0.69469
20:54:21|0.69469
20:54:22|0.69469
20:54:23|0.69469
20:54:24|0.69469
20:54:26|0.69451
20:54:26|0.69451
20:54:27|0.69451
20:54:28|0.69451
20:54:29|0.69451
20:54:31|0.69503
20:54:31|0.69503
20:54:32|0.6957
20:54:33|0.69551
20:54:34|0.69551
20:54:36|0.69551
20:54:36|0.69551
20:54:37|0.69551
20:54:39|0.69521
20:54:40|0.6952
20:54:41|0.6952
20:54:42|0.6952
20:54:43|0.6952
20:54:45|0.6952
20:54:45|0.6952
20:54:47|0.6952
20:54:48|0.69508
20:54:49|0.69508
20:54:50|0.69508
20:54:51|0.69508
20:54:52|0.69508
20:54:52|0.69521
20:54:54|0.69549
20:54:55|0.6955
20:54:55|0.69632
20:54:57|0.69632
20:54:58|0.69619
20:54:59|0.69619
20:55:00|0.69619
20:55:01|0.69569
20:55:02|0.6962
20:55:03|0.6962
20:55:04|0.6962
20:55:05|0.69603
20:55:05|0.69583
20:55:07|0.69583
20:55:08|0.69583
20:55:09|0.69666
20:55:10|0.69653
20:55:11|0.69619
20:55:12|0.69619
20:55:13|0.69671
20:55:14|0.69684
20:55:15|0.69684
20:55:16|0.69703
20:55:17|0.69676
20:55:18|0.69703
20:55:19|0.69703
20:55:19|0.69704
20:55:21|0.69684
20:55:22|0.69706
20:55:23|0.69679
20:55:23|0.69679
20:55:25|0.69679
20:55:25|0.69691
20:55:27|0.69691
20:55:28|0.69691
20:55:29|0.69691
20:55:30|0.69717
20:55:31|0.69717
20:55:32|0.6974
20:55:33|0.6974
20:55:34|0.6974
20:55:35|0.6974
20:55:36|0.6974
20:55:37|0.69763
20:55:38|0.69763
20:55:39|0.69764
20:55:41|0.69764
20:55:42|0.69741
20:55:43|0.69735
20:55:44|0.69758
20:55:45|0.69758
20:55:46|0.69758
20:55:47|0.69758
20:55:49|0.69758
20:55:50|0.69767
20:55:51|0.69767
20:55:52|0.69753
20:55:54|0.69753
20:55:54|0.69752
20:55:55|0.69752
20:55:57|0.69752
20:55:57|0.69749
20:55:59|0.69749
20:56:00|0.69749
20:56:01|0.69741
20:56:02|0.69741
20:56:03|0.69741
20:56:04|0.69681
20:56:05|0.69681
20:56:06|0.69643
20:56:07|0.69648
20:56:08|0.69648
20:56:09|0.69648
20:56:10|0.69648
20:56:11|0.69633
20:56:12|0.69633
20:56:13|0.69654
20:56:13|0.69712
20:56:14|0.69712
20:56:16|0.69712
20:56:17|0.69715
20:56:17|0.69702
20:56:18|0.69722
20:56:19|0.69706
20:56:21|0.69706
20:56:22|0.69705
20:56:23|0.69705
20:56:24|0.69705
20:56:25|0.69705
20:56:26|0.69734
20:56:27|0.69734
20:56:28|0.69734
20:56:29|0.69721
20:56:30|0.69721
20:56:31|0.69724
20:56:32|0.69724
20:56:33|0.69724
20:56:34|0.69762
20:56:35|0.69736
20:56:36|0.69736
20:56:37|0.69767
20:56:38|0.69747
20:56:39|0.69777
20:56:40|0.69726
20:56:42|0.69726
20:56:42|0.69735
20:56:44|0.69735
20:56:44|0.69755
20:56:46|0.69731
20:56:47|0.69724
20:56:48|0.69724
20:56:49|0.69755
20:56:50|0.69714
20:56:51|0.69714
20:56:52|0.69694
20:56:53|0.69694
20:56:54|0.69735
20:56:55|0.69685
20:56:56|0.69684
20:56:57|0.69684
20:56:58|0.69663
20:56:59|0.69663
20:57:00|0.69663
20:57:01|0.69735
20:57:02|0.69712
20:57:03|0.69712
20:57:05|0.6974
20:57:05|0.6974
20:57:07|0.6974
20:57:08|0.6974
20:57:09|0.6974
20:57:10|0.6974
20:57:11|0.6974
20:57:12|0.69716
20:57:12|0.69716
20:57:13|0.69716
20:57:15|0.69716
20:57:16|0.69747
20:57:16|0.6972
20:57:18|0.69748
20:57:19|0.69748
20:57:19|0.69784
20:57:20|0.69784
20:57:22|0.69784
20:57:23|0.69784
20:57:24|0.69784
20:57:24|0.69771
20:57:26|0.69771
20:57:27|0.6977
20:57:28|0.6977
20:57:28|0.6977
20:57:30|0.6977
20:57:31|0.6977
20:57:32|0.6977
20:57:32|0.6977
20:57:34|0.69769
20:57:34|0.69738
20:57:36|0.69738
20:57:37|0.69738
20:57:37|0.69738
20:57:39|0.69732
20:57:39|0.69761
20:57:40|0.69751
20:57:43|0.69751
20:57:43|0.69751
20:57:44|0.69751
20:57:45|0.69751
20:57:46|0.69751
20:57:47|0.69778
20:57:49|0.69778
20:57:49|0.69778
20:57:50|0.69778
20:57:51|0.69761
20:57:52|0.69761
20:57:54|0.69753
20:57:54|0.69753
20:57:55|0.69753
20:57:57|0.69753
20:57:57|0.69753
20:57:59|0.69753
20:57:59|0.6972
20:58:00|0.6972
20:58:01|0.6972
20:58:03|0.6972
20:58:04|0.69739
20:58:05|0.6971
20:58:05|0.6971
20:58:07|0.69708
20:58:08|0.69685
20:58:09|0.69685
20:58:10|0.69707
20:58:11|0.69691
20:58:12|0.69664
20:58:13|0.69664
20:58:14|0.6965
20:58:15|0.6965
20:58:16|0.6965
20:58:17|0.69634
20:58:18|0.69634
20:58:19|0.6964
20:58:20|0.69671
20:58:21|0.69671
20:58:22|0.69671
20:58:23|0.69671
20:58:24|0.69646
20:58:25|0.69646
20:58:26|0.69641
20:58:27|0.69641
20:58:28|0.69641
20:58:29|0.69648
20:58:30|0.69648
20:58:31|0.69618
20:58:32|0.69636
20:58:33|0.69636
20:58:34|0.69594
20:58:35|0.69594
20:58:36|0.6964
20:58:37|0.6964
20:58:38|0.6963
20:58:39|0.69619
20:58:40|0.69619
20:58:42|0.69619
20:58:43|0.69619
20:58:43|0.69619
20:58:46|0.6962
20:58:47|0.6962
20:58:49|0.6962
20:58:50|0.6962
20:58:51|0.6962
20:58:52|0.69679
20:58:53|0.69679
20:58:55|0.69679
20:58:55|0.69679
20:58:56|0.69679
20:58:58|0.69679
20:58:58|0.69679
20:59:00|0.69679
20:59:00|0.69679
20:59:02|0.69679
20:59:03|0.69698
20:59:04|0.69698
20:59:05|0.69698
20:59:06|0.69693
20:59:07|0.69693
20:59:08|0.69693
20:59:10|0.69693
20:59:10|0.69693
20:59:12|0.69684
20:59:12|0.69684
20:59:13|0.69684
20:59:14|0.69684
20:59:15|0.69669
20:59:16|0.69669
20:59:18|0.69669
20:59:18|0.69667
20:59:19|0.6965
20:59:20|0.69648
20:59:21|0.69648
20:59:22|0.69648
20:59:23|0.69648
20:59:24|0.69612
20:59:25|0.69612
20:59:27|0.69612
20:59:28|0.69612
20:59:28|0.69612
20:59:30|0.69612
20:59:31|0.69622
20:59:32|0.69647
20:59:33|0.69647
20:59:33|0.69647
20:59:35|0.69647
20:59:35|0.69647
20:59:37|0.69647
20:59:38|0.69663
20:59:39|0.69709
20:59:39|0.69689
20:59:41|0.69759
20:59:41|0.69759
20:59:43|0.69759
20:59:45|0.69705
20:59:46|0.69706
20:59:47|0.69706
20:59:48|0.69706
20:59:49|0.69706
20:59:50|0.6971
20:59:51|0.69667
20:59:52|0.69715
20:59:53|0.69715
20:59:54|0.69715
20:59:55|0.69715
20:59:57|0.69692
20:59:58|0.69667
20:59:58|0.69693
21:00:00|0.69731
21:00:00|0.69731
21:00:02|0.69731
21:00:03|0.69731
21:00:04|0.69745
21:00:05|0.69745
21:00:06|0.69745
21:00:07|0.69745
21:00:08|0.69731
21:00:09|0.69704
21:00:10|0.69704
21:00:11|0.69692
21:00:12|0.69692
21:00:13|0.69692
21:00:14|0.69692
21:00:15|0.69667
21:00:16|0.69687
21:00:17|0.69629
21:00:18|0.69652
21:00:19|0.69673
21:00:20|0.69685
21:00:21|0.69685
21:00:22|0.69685
21:00:24|0.69679
21:00:24|0.69679
21:00:25|0.69677
21:00:26|0.69677
21:00:27|0.69648
21:00:28|0.69648
21:00:29|0.69648
21:00:30|0.69648
21:00:31|0.69697
21:00:32|0.69697
21:00:34|0.69651
21:00:35|0.69651
21:00:35|0.69673
21:00:36|0.69669
21:00:38|0.69669
21:00:39|0.69651
21:00:39|0.69649
21:00:40|0.69649
21:00:41|0.69649
21:00:43|0.69649
21:00:44|0.69642
21:00:46|0.69619
21:00:47|0.69619
21:00:47|0.69602
21:00:48|0.69626
21:00:50|0.69626
21:00:50|0.69626
21:00:51|0.69625
21:00:53|0.69625
21:00:54|0.69625
21:00:55|0.69634
21:00:56|0.69634
21:00:57|0.69609
21:00:58|0.69652
21:00:59|0.69652
21:01:00|0.69618
21:01:01|0.69591
21:01:03|0.69528
21:01:04|0.69605
21:01:05|0.696
21:01:05|0.69624
21:01:06|0.69626
21:01:08|0.69661
21:01:09|0.69661
21:01:10|0.69664
21:01:11|0.69663
21:01:11|0.69663
21:01:12|0.69663
21:01:13|0.69664
21:01:15|0.6968
21:01:16|0.6968
21:01:17|0.69652
21:01:17|0.69652
21:01:19|0.69653
21:01:20|0.69653
21:01:21|0.69621
21:01:22|0.69621
21:01:22|0.69621
21:01:24|0.69625
21:01:24|0.69625
21:01:25|0.69625
21:01:27|0.69625
21:01:28|0.69602
21:01:28|0.69602
21:01:30|0.69602
21:01:31|0.69605
21:01:32|0.69605
21:01:33|0.69605
21:01:34|0.69605
21:01:35|0.6964
21:01:35|0.6964
21:01:36|0.69615
21:01:38|0.69601
21:01:39|0.69599
21:01:40|0.69598
21:01:41|0.69598
21:01:42|0.69598
21:01:43|0.69557
21:01:44|0.69509
21:01:45|0.6951
21:01:46|0.6951
21:01:47|0.6951
21:01:48|0.69454
21:01:48|0.69431
21:01:49|0.69449
21:01:51|0.6941
21:01:52|0.6944
21:01:53|0.6944
21:01:54|0.69474
21:01:55|0.69424
21:01:56|0.69424
21:01:58|0.69424
21:01:59|0.69424
21:01:59|0.69404
21:02:00|0.69404
21:02:02|0.69418
21:02:03|0.69407
21:02:04|0.69407
21:02:06|0.69407
21:02:07|0.69348
21:02:07|0.69397
21:02:09|0.69346
21:02:09|0.6934
21:02:11|0.69359
21:02:12|0.69379
21:02:12|0.69323
21:02:14|0.69323
21:02:14|0.69424
21:02:15|0.69348
21:02:16|0.69349
21:02:18|0.69352
21:02:18|0.69352
21:02:19|0.69348
21:02:20|0.69372
21:02:22|0.69373
21:02:23|0.69439
21:02:24|0.69439
21:02:25|0.69439
21:02:25|0.69335
21:02:26|0.69335
21:02:28|0.6929
21:02:29|0.69314
21:02:30|0.69313
21:02:31|0.69313
21:02:32|0.69313
21:02:33|0.69313
21:02:34|0.69335
21:02:34|0.69335
21:02:36|0.69335
21:02:37|0.69336
21:02:38|0.69312
21:02:39|0.69344
21:02:40|0.69344
21:02:40|0.69344
21:02:42|0.69344
21:02:42|0.69344
21:02:44|0.69337
21:02:45|0.69337
21:02:45|0.69364
21:02:48|0.69363
21:02:48|0.69344
21:02:49|0.69311
21:02:50|0.69311
21:02:51|0.69349
21:02:52|0.69268
21:02:54|0.69268
21:02:56|0.6931
21:02:56|0.6931
21:02:57|0.69293
21:02:59|0.69311
21:02:59|0.69311
21:03:01|0.69295
21:03:02|0.69312
21:03:03|0.69305
21:03:04|0.6933
21:03:05|0.69424
21:03:06|0.69424
21:03:07|0.69401
21:03:08|0.69467
21:03:09|0.69485
21:03:10|0.69485
21:03:11|0.69485
21:03:12|0.69485
21:03:13|0.69444
21:03:14|0.6944
21:03:16|0.69414
21:03:17|0.69429
21:03:18|0.69411
21:03:19|0.6939
21:03:20|0.69376
21:03:21|0.69376
21:03:22|0.69376
21:03:23|0.69361
21:03:24|0.69351
21:03:25|0.69373
21:03:26|0.69373
21:03:26|0.69369
21:03:28|0.69344
21:03:29|0.69365
21:03:30|0.69373
21:03:31|0.69393
21:03:32|0.69393
21:03:33|0.69394
21:03:34|0.69394
21:03:35|0.69393
21:03:36|0.69393
21:03:37|0.69393
21:03:38|0.69357
21:03:39|0.69312
21:03:40|0.69312
21:03:41|0.69305
21:03:42|0.69261
21:03:43|0.69261
21:03:44|0.69286
21:03:45|0.69286
21:03:46|0.69286
21:03:47|0.69286
21:03:48|0.69286
21:03:49|0.69286
21:03:50|0.69307
21:03:51|0.69284
21:03:52|0.69307
21:03:53|0.69312
21:03:54|0.69283
21:03:55|0.69283
21:03:56|0.69317
21:03:57|0.69289
21:03:58|0.69289
21:03:59|0.69289
21:04:00|0.69289
21:04:01|0.69289
21:04:02|0.69289
21:04:03|0.69298
21:04:04|0.69298
21:04:05|0.69282
21:04:06|0.69275
21:04:08|0.69286
21:04:08|0.6929
21:04:10|0.6929
21:04:10|0.69244
21:04:11|0.69237
21:04:12|0.6921
21:04:13|0.69256
21:04:15|0.69273
21:04:15|0.69273
21:04:16|0.69082
21:04:18|0.69089
21:04:18|0.6909
21:04:19|0.6909
21:04:21|0.69111
21:04:22|0.69117
21:04:23|0.69131
21:04:23|0.69045
21:04:24|0.69045
21:04:26|0.69129
21:04:26|0.69129
21:04:27|0.69143
21:04:28|0.69143
21:04:29|0.69143
21:04:30|0.69171
21:04:31|0.69179
21:04:32|0.69179
21:04:33|0.6916
21:04:34|0.6916
21:04:35|0.6916
21:04:36|0.69156
21:04:37|0.69165
21:04:38|0.69168
21:04:40|0.69168
21:04:41|0.69154
21:04:43|0.69154
21:04:44|0.69208
21:04:45|0.69199
21:04:46|0.69226
21:04:47|0.69226
21:04:48|0.69226
21:04:50|0.69186
21:04:51|0.69069
21:04:52|0.69052
21:04:53|0.69052
21:04:54|0.69082
21:04:55|0.69089
21:04:56|0.69089
21:04:56|0.69089
21:04:57|0.69086
21:04:59|0.69075
21:05:00|0.69075
21:05:01|0.69075
21:05:02|0.69075
21:05:03|0.69075
21:05:04|0.69075
21:05:05|0.69146
21:05:06|0.69146
21:05:07|0.69146
21:05:08|0.69177
21:05:09|0.69179
21:05:10|0.69179
21:05:11|0.69234
21:05:12|0.69234
21:05:13|0.69244
21:05:14|0.69228
21:05:15|0.69247
21:05:16|0.6923
21:05:17|0.69233
21:05:18|0.69265
21:05:19|0.69247
21:05:20|0.69243
21:05:21|0.69243
21:05:22|0.69243
21:05:23|0.69243
21:05:24|0.69247
21:05:25|0.69249
21:05:26|0.69284
21:05:27|0.69285
21:05:28|0.69285
21:05:29|0.69285
21:05:30|0.69285
21:05:31|0.69284
21:05:32|0.69279
21:05:33|0.69279
21:05:34|0.69279
21:05:35|0.69313
21:05:36|0.69427
21:05:37|0.69357
21:05:38|0.69361
21:05:39|0.69361
21:05:40|0.69361
21:05:42|0.69361
21:05:43|0.69361
21:05:44|0.69356
21:05:45|0.69356
21:05:46|0.69361
21:05:48|0.69361
21:05:49|0.69324
21:05:50|0.69337
21:05:51|0.69316
21:05:52|0.69324
21:05:54|0.69335
21:05:54|0.69335
21:05:55|0.69312
21:05:57|0.69308
21:05:58|0.693
21:05:58|0.693
21:05:59|0.693
21:06:00|0.693
21:06:01|0.69304
21:06:03|0.693
21:06:03|0.69248
21:06:05|0.69276
21:06:06|0.69276
21:06:06|0.69276
21:06:07|0.69352
21:06:08|0.69352
21:06:09|0.69408
21:06:10|0.69513
21:06:11|0.69484
21:06:13|0.69484
21:06:14|0.69464
21:06:15|0.69446
21:06:16|0.69446
21:06:17|0.6945
21:06:18|0.6945
21:06:19|0.69408
21:06:19|0.69408
21:06:21|0.69408
21:06:21|0.69408
21:06:22|0.69408
21:06:23|0.69408
21:06:24|0.69408
21:06:27|0.69392
21:06:27|0.6936
21:06:28|0.6936
21:06:29|0.6936
21:06:31|0.6936
21:06:31|0.6936
21:06:32|0.6936
21:06:33|0.6936
21:06:34|0.6936
21:06:35|0.6936
21:06:37|0.6936
21:06:37|0.6936
21:06:38|0.69376
21:06:40|0.69376
21:06:40|0.69376
21:06:42|0.69376
21:06:44|0.69376
21:06:44|0.69411
21:06:46|0.69384
21:06:46|0.69384
21:06:47|0.69384
21:06:48|0.69384
21:06:49|0.69384
21:06:50|0.69388
21:06:51|0.69365
21:06:52|0.69365
21:06:54|0.69365
21:06:55|0.69365
21:06:56|0.69365
21:06:57|0.69398
21:06:59|0.69369
21:07:00|0.69369
21:07:01|0.69369
21:07:02|0.69364
21:07:03|0.69344
21:07:04|0.69358
21:07:05|0.69358
21:07:06|0.69344
21:07:07|0.69344
21:07:08|0.69328
21:07:09|0.69318
21:07:10|0.69318
21:07:11|0.69301
21:07:12|0.69301
21:07:13|0.69301
21:07:14|0.69297
21:07:15|0.69344
21:07:16|0.69319
21:07:17|0.69322
21:07:18|0.69322
21:07:19|0.69322
21:07:20|0.69322
21:07:21|0.69322
21:07:22|0.69322
21:07:23|0.69322
21:07:24|0.69293
21:07:25|0.69293
21:07:26|0.69337
21:07:27|0.69339
21:07:28|0.69339
21:07:29|0.69339
21:07:30|0.69339
21:07:31|0.69339
21:07:32|0.69351
21:07:33|0.69364
21:07:35|0.69364
21:07:35|0.69364
21:07:37|0.69364
21:07:38|0.69364
21:07:39|0.69393
21:07:39|0.69393
21:07:40|0.69393
21:07:41|0.69393
21:07:42|0.69393
21:07:44|0.69393
21:07:46|0.69393
21:07:47|0.69393
21:07:48|0.69393
21:07:49|0.69393
21:07:50|0.69408
21:07:51|0.69408
21:07:52|0.69408
21:07:53|0.69408
21:07:53|0.69408
21:07:55|0.69408
21:07:56|0.69408
21:07:57|0.69408
21:07:58|0.69408
21:08:00|0.69408
21:08:00|0.69408
21:08:02|0.69408
21:08:03|0.69408
21:08:04|0.69391
21:08:05|0.69397
21:08:06|0.69397
21:08:07|0.69399
21:08:08|0.69399
21:08:09|0.69399
21:08:10|0.69399
21:08:11|0.69399
21:08:12|0.69399
21:08:13|0.69373
21:08:14|0.69373
21:08:15|0.69373
21:08:16|0.69413
21:08:17|0.69413
21:08:18|0.69413
21:08:20|0.69413
21:08:21|0.69413
21:08:21|0.69413
21:08:22|0.69413
21:08:23|0.69413
21:08:24|0.69413
21:08:26|0.69413
21:08:26|0.69413
21:08:27|0.69391
21:08:28|0.69391
21:08:29|0.69391
21:08:31|0.69391
21:08:31|0.69391
21:08:32|0.69361
21:08:33|0.69361
21:08:35|0.69361
21:08:36|0.69361
21:08:36|0.69349
21:08:37|0.69331
21:08:39|0.69386
21:08:40|0.69386
21:08:40|0.69386
21:08:42|0.69386
21:08:42|0.69386
21:08:43|0.69362
21:08:45|0.69354
21:08:46|0.69354
21:08:48|0.69401
21:08:49|0.69401
21:08:50|0.69401
21:08:50|0.69401
21:08:52|0.69395
21:08:53|0.69395
21:08:54|0.69395
21:08:54|0.69395
21:08:55|0.69395
21:08:56|0.69395
21:08:58|0.69395
21:08:59|0.69395
21:08:59|0.69395
21:09:00|0.69335
21:09:02|0.69335
21:09:02|0.69335
21:09:04|0.694
21:09:05|0.694
21:09:06|0.69442
21:09:07|0.69442
21:09:08|0.69442
21:09:09|0.69442
21:09:11|0.69442
21:09:11|0.69442
21:09:13|0.69442
21:09:13|0.69372
21:09:14|0.69352
21:09:15|0.69352
21:09:17|0.69358
21:09:17|0.69363
21:09:18|0.69363
21:09:19|0.69363
21:09:20|0.6934
21:09:21|0.6934
21:09:22|0.6934
21:09:23|0.6934
21:09:24|0.69393
21:09:25|0.694
21:09:26|0.694
21:09:28|0.694
21:09:29|0.694
21:09:30|0.694
21:09:31|0.69312
21:09:32|0.69312
21:09:33|0.69312
21:09:34|0.69352
21:09:35|0.69358
21:09:35|0.69341
21:09:37|0.69341
21:09:38|0.6934
21:09:39|0.6934
21:09:40|0.6934
21:09:41|0.6934
21:09:41|0.6934
21:09:42|0.693
21:09:44|0.69274
21:09:46|0.69274
21:09:47|0.69274
21:09:48|0.69274
21:09:49|0.69274
21:09:50|0.69274
21:09:51|0.69274
21:09:52|0.69274
21:09:53|0.69274
21:09:54|0.6926
21:09:55|0.6926
21:09:56|0.6926
21:09:58|0.69299
21:09:59|0.69299
21:10:00|0.69299
21:10:01|0.69299
21:10:01|0.69299
21:10:02|0.69299
21:10:03|0.69299
21:10:04|0.69299
21:10:05|0.69299
21:10:07|0.6928
21:10:08|0.69282
21:10:09|0.69282
21:10:10|0.69337
21:10:11|0.69325
21:10:12|0.69325
21:10:13|0.693
21:10:14|0.693
21:10:15|0.693
21:10:16|0.69305
21:10:17|0.69297
21:10:18|0.69297
21:10:19|0.69305
21:10:20|0.69362
21:10:21|0.69291
21:10:22|0.69291
21:10:23|0.69243
21:10:25|0.69243
21:10:25|0.69243
21:10:26|0.69284
21:10:27|0.69284
21:10:28|0.69284
21:10:29|0.69284
21:10:30|0.69284
21:10:31|0.693
21:10:32|0.693
21:10:33|0.693
21:10:35|0.693
21:10:36|0.693
21:10:36|0.693
21:10:37|0.693
21:10:38|0.6928
21:10:39|0.6928
21:10:40|0.69258
21:10:41|0.69271
21:10:42|0.69271
21:10:43|0.69271
21:10:44|0.6925
21:10:46|0.6925
21:10:46|0.6925
21:10:49|0.69254
21:10:50|0.69254
21:10:52|0.69254
21:10:52|0.69251
21:10:54|0.69251
21:10:55|0.69251
21:10:55|0.69251
21:10:57|0.69251
21:10:57|0.69251
21:10:58|0.69272
21:11:00|0.69272
21:11:00|0.69272
21:11:01|0.69272
21:11:02|0.69283
21:11:03|0.69283
21:11:04|0.69282
21:11:05|0.69282
21:11:07|0.69282
21:11:07|0.693
21:11:09|0.693
21:11:09|0.69278
21:11:11|0.6933
21:11:11|0.6933
21:11:12|0.69341
21:11:14|0.6928
21:11:14|0.6928
21:11:15|0.69291
21:11:16|0.6928
21:11:17|0.6928
21:11:19|0.69284
21:11:19|0.69284
21:11:20|0.69284
21:11:21|0.69289
21:11:22|0.69289
21:11:24|0.69285
21:11:24|0.69285
21:11:26|0.69285
21:11:27|0.69285
21:11:28|0.69285
21:11:29|0.69338
21:11:29|0.69338
21:11:30|0.69338
21:11:32|0.69309
21:11:32|0.69309
21:11:34|0.69309
21:11:34|0.69346
21:11:35|0.69345
21:11:36|0.69345
21:11:37|0.69345
21:11:39|0.69357
21:11:39|0.69364
21:11:40|0.6937
21:11:41|0.6937
21:11:43|0.6937
21:11:43|0.6937
21:11:44|0.6937
21:11:46|0.6937
21:11:47|0.6937
21:11:48|0.6937
21:11:49|0.6937
21:11:49|0.6937
21:11:51|0.6937
21:11:51|0.69383
21:11:53|0.69383
21:11:54|0.69383
21:11:54|0.69372
21:11:56|0.69372
21:11:56|0.69372
21:11:58|0.69372
21:11:59|0.6938
21:12:00|0.6938
21:12:01|0.6938
21:12:02|0.6938
21:12:03|0.6938
21:12:04|0.6938
21:12:04|0.6938
21:12:05|0.6938
21:12:07|0.6938
21:12:08|0.6938
21:12:08|0.6938
21:12:10|0.69344
21:12:11|0.69344
21:12:12|0.69421
21:12:13|0.69421
21:12:14|0.69431
21:12:15|0.69431
21:12:16|0.69411
21:12:17|0.69411
21:12:18|0.69387
21:12:19|0.69387
21:12:20|0.69387
21:12:21|0.69415
21:12:22|0.69415
21:12:23|0.69415
21:12:24|0.69422
21:12:25|0.69409
21:12:26|0.69409
21:12:27|0.69405
21:12:28|0.69405
21:12:29|0.69405
21:12:30|0.69405
21:12:31|0.69388
21:12:32|0.69388
21:12:33|0.69388
21:12:34|0.6938
21:12:35|0.69411
21:12:36|0.6938
21:12:37|0.6938
21:12:38|0.6938
21:12:39|0.6938
21:12:40|0.6938
21:12:41|0.6938
21:12:42|0.6938
21:12:43|0.6938
21:12:44|0.6938
21:12:45|0.6938
21:12:46|0.6938
21:12:47|0.6938
21:12:49|0.6938
21:12:49|0.6938
21:12:50|0.6938
21:12:52|0.6938
21:12:53|0.6938
21:12:54|0.6938
21:12:55|0.69384
21:12:56|0.69384
21:12:57|0.69384
21:12:58|0.6938
21:12:59|0.6938
21:13:00|0.6938
21:13:01|0.69365
21:13:02|0.69401
21:13:03|0.69401
21:13:04|0.69401
21:13:05|0.69401
21:13:05|0.69338
21:13:08|0.69338
21:13:09|0.69415
21:13:10|0.69415
21:13:11|0.69415
21:13:12|0.69415
21:13:13|0.69415
21:13:13|0.69415
21:13:14|0.69415
21:13:16|0.6943
21:13:16|0.69419
21:13:18|0.69419
21:13:18|0.69426
21:13:19|0.69431
21:13:21|0.69431
21:13:21|0.69431
21:13:22|0.69431
21:13:23|0.69431
21:13:24|0.69431
21:13:26|0.69423
21:13:27|0.69419
21:13:28|0.69419
21:13:28|0.69419
21:13:30|0.69415
21:13:30|0.69415
21:13:32|0.69415
21:13:33|0.69415
21:13:33|0.69415
21:13:35|0.69415
21:13:35|0.69415
21:13:37|0.69415
21:13:37|0.69415
21:13:39|0.69415
21:13:40|0.69415
21:13:41|0.69415
21:13:42|0.69407
21:13:43|0.69384
21:13:44|0.69348
21:13:45|0.69348
21:13:46|0.69348
21:13:47|0.69348
21:13:48|0.69348
21:13:50|0.69329
21:13:51|0.69329
21:13:52|0.69329
21:13:53|0.69329
21:13:53|0.69329
21:13:56|0.69329
21:13:57|0.69329
21:13:58|0.69365
21:13:58|0.69376
21:14:00|0.69376
21:14:00|0.69376
21:14:02|0.69376
21:14:03|0.69376
21:14:04|0.69376
21:14:05|0.69376
21:14:06|0.69376
21:14:07|0.69376
21:14:08|0.69389
21:14:09|0.69389
21:14:10|0.69389
21:14:11|0.69389
21:14:12|0.69389
21:14:13|0.69389
21:14:14|0.69389
21:14:15|0.69362
21:14:16|0.69362
21:14:17|0.69361
21:14:18|0.69361
21:14:19|0.69361
21:14:20|0.69331
21:14:21|0.69331
21:14:22|0.69331
21:14:23|0.69331
21:14:24|0.69331
21:14:25|0.69256
21:14:26|0.69256
21:14:27|0.69256
21:14:28|0.69256
21:14:29|0.69256
21:14:30|0.69298
21:14:31|0.69298
21:14:32|0.69298
21:14:33|0.69298
21:14:34|0.69289
21:14:35|0.69312
21:14:36|0.69312
21:14:37|0.69312
21:14:38|0.69309
21:14:39|0.69309
21:14:40|0.69309
21:14:41|0.69309
21:14:42|0.69309
21:14:43|0.69309
21:14:44|0.69306
21:14:45|0.69306
21:14:46|0.69284
21:14:47|0.69284
21:14:49|0.69284
21:14:49|0.69257
21:14:51|0.69257
21:14:53|0.69257
21:14:54|0.69242
21:14:55|0.69242
21:14:56|0.69241
21:14:56|0.69241
21:14:58|0.69241
21:14:59|0.69214
21:15:00|0.69214
21:15:01|0.69214
21:15:01|0.69212
21:15:03|0.69211
21:15:03|0.69211
21:15:05|0.69207
21:15:06|0.69207
21:15:07|0.69207
21:15:08|0.69227
21:15:09|0.69227
21:15:11|0.692
21:15:12|0.692
21:15:12|0.692
21:15:13|0.692
21:15:14|0.69225
21:15:15|0.6921
21:15:16|0.69215
21:15:17|0.69215
21:15:18|0.69217
21:15:20|0.69217
21:15:20|0.69189
21:15:21|0.69169
21:15:23|0.69169
21:15:24|0.69169
21:15:25|0.69169
21:15:25|0.6914
21:15:26|0.6914
21:15:28|0.69132
21:15:29|0.69132
21:15:29|0.69132
21:15:30|0.69132
21:15:32|0.69146
21:15:33|0.69146
21:15:33|0.69143
21:15:35|0.69143
21:15:35|0.69102
21:15:37|0.69102
21:15:37|0.69089
21:15:38|0.69127
21:15:39|0.69127
21:15:40|0.69099
21:15:41|0.69051
21:15:42|0.69047
21:15:43|0.69047
21:15:44|0.6907
21:15:45|0.6907
21:15:46|0.6907
21:15:47|0.69067
21:15:48|0.69067
21:15:49|0.69086
21:15:50|0.69086
21:15:52|0.69062
21:15:53|0.69062
21:15:54|0.69062
21:15:55|0.69093
21:15:56|0.69093
21:15:57|0.69079
21:15:58|0.69079
21:16:00|0.69079
21:16:00|0.69079
21:16:02|0.69079
21:16:03|0.69079
21:16:03|0.69079
21:16:04|0.69112
21:16:06|0.69112
21:16:07|0.69112
21:16:08|0.69112
21:16:09|0.69112
21:16:09|0.69135
21:16:10|0.69135
21:16:11|0.69136
21:16:12|0.69115
21:16:13|0.69115
21:16:15|0.69136
21:16:15|0.69136
21:16:16|0.69109
21:16:18|0.69109
21:16:19|0.69113
21:16:19|0.69095
21:16:20|0.69053
21:16:22|0.69046
21:16:23|0.69046
21:16:23|0.69046
21:16:24|0.69046
21:16:25|0.69046
21:16:27|0.69046
21:16:27|0.69046
21:16:29|0.69078
21:16:29|0.69081
21:16:31|0.69081
21:16:31|0.69081
21:16:32|0.69043
21:16:34|0.69043
21:16:35|0.69043
21:16:35|0.69043
21:16:37|0.69043
21:16:37|0.69043
21:16:39|0.69037
21:16:39|0.69051
21:16:41|0.69051
21:16:41|0.69051
21:16:42|0.69084
21:16:44|0.69084
21:16:44|0.69015
21:16:46|0.69015
21:16:47|0.691
21:16:47|0.691
21:16:49|0.691
21:16:49|0.69081
21:16:51|0.69081
21:16:52|0.69012
21:16:52|0.69012
21:16:55|0.69012
21:16:55|0.69012
21:16:56|0.69012
21:16:58|0.68989
21:16:59|0.69023
21:17:00|0.69023
21:17:01|0.69023
21:17:02|0.68982
21:17:03|0.69034
21:17:04|0.69015
21:17:05|0.69015
21:17:06|0.69023
21:17:06|0.6908
21:17:08|0.6908
21:17:09|0.69079
21:17:10|0.69079
21:17:11|0.69062
21:17:12|0.69062
21:17:13|0.69062
21:17:14|0.69096
21:17:15|0.69096
21:17:16|0.691
21:17:17|0.69099
21:17:18|0.69087
21:17:19|0.69087
21:17:20|0.69087
21:17:21|0.69087
21:17:22|0.69078
21:17:23|0.69078
21:17:24|0.69078
21:17:25|0.69085
21:17:26|0.69085
21:17:27|0.69085
21:17:28|0.69085
21:17:29|0.69085
21:17:30|0.69052
21:17:31|0.69014
21:17:32|0.69014
21:17:33|0.69014
21:17:34|0.69014
21:17:35|0.69056
21:17:36|0.691
21:17:37|0.691
21:17:38|0.69065
21:17:39|0.69065
21:17:40|0.69065
21:17:41|0.69065
21:17:42|0.69065
21:17:43|0.69065
21:17:44|0.69065
21:17:45|0.6909
21:17:46|0.6909
21:17:47|0.6909
21:17:48|0.6912
21:17:49|0.6912
21:17:50|0.6912
21:17:51|0.6911
21:17:52|0.6912
21:17:54|0.6912
21:17:55|0.6912
21:17:56|0.69084
21:17:57|0.69084
21:17:58|0.69085
21:18:00|0.69152
21:18:00|0.69152
21:18:01|0.6913
21:18:03|0.6913
21:18:03|0.6913
21:18:04|0.6912
21:18:05|0.6912
21:18:06|0.6912
21:18:08|0.6912
21:18:08|0.6912
21:18:10|0.69012
21:18:10|0.69077
21:18:12|0.6904
21:18:12|0.6904
21:18:13|0.6904
21:18:14|0.6904
21:18:16|0.6904
21:18:17|0.69041
21:18:18|0.69025
21:18:19|0.69026
21:18:20|0.69026
21:18:20|0.69026
21:18:22|0.69026
21:18:23|0.69026
21:18:24|0.69026
21:18:25|0.69026
21:18:26|0.69026
21:18:27|0.69026
21:18:28|0.6897
21:18:29|0.6897
21:18:30|0.68976
21:18:31|0.68976
21:18:32|0.68976
21:18:33|0.68976
21:18:34|0.68976
21:18:35|0.68976
21:18:36|0.68976
21:18:37|0.68965
21:18:38|0.69019
21:18:39|0.69068
21:18:40|0.69068
21:18:41|0.69068
21:18:42|0.69068
21:18:43|0.69068
21:18:44|0.69068
21:18:45|0.69068
21:18:46|0.69037
21:18:47|0.69037
21:18:48|0.69037
21:18:49|0.69037
21:18:50|0.69037
21:18:51|0.69033
21:18:52|0.69029
21:18:53|0.69029
21:18:55|0.69029
21:18:56|0.69059
21:18:57|0.69059
21:18:58|0.69059
21:18:59|0.69072
21:19:00|0.69054
21:19:01|0.69003
21:19:02|0.69003
21:19:03|0.69003
21:19:05|0.69003
21:19:05|0.69055
21:19:07|0.69055
21:19:08|0.69055
21:19:08|0.69076
21:19:09|0.69076
21:19:11|0.69076
21:19:12|0.6911
21:19:12|0.6911
21:19:14|0.6911
21:19:14|0.6911
21:19:15|0.6911
21:19:17|0.6907
21:19:18|0.6907
21:19:19|0.69067
21:19:20|0.69067
21:19:21|0.69067
21:19:22|0.69067
21:19:23|0.69067
21:19:24|0.69067
21:19:25|0.69051
21:19:26|0.69051
21:19:26|0.69051
21:19:28|0.69051
21:19:28|0.69051
21:19:30|0.69051
21:19:30|0.69051
21:19:31|0.69051
21:19:33|0.69051
21:19:33|0.69051
21:19:35|0.69051
21:19:36|0.69051
21:19:37|0.69051
21:19:37|0.69056
21:19:39|0.69056
21:19:40|0.69056
21:19:41|0.69059
21:19:42|0.69059
21:19:43|0.69059
21:19:44|0.69059
21:19:45|0.69059
21:19:46|0.69059
21:19:47|0.69059
21:19:48|0.69059
21:19:49|0.69059
21:19:50|0.69059
21:19:51|0.69059
21:19:52|0.69059
21:19:53|0.69059
21:19:54|0.69059
21:19:55|0.69079
21:19:57|0.69079
21:19:58|0.69079
21:19:59|0.69079
21:19:59|0.69079
21:20:01|0.69079
21:20:02|0.69079
21:20:03|0.69053
21:20:03|0.6904
21:20:04|0.6904
21:20:05|0.6904
21:20:07|0.6904
21:20:08|0.6904
21:20:09|0.6904
21:20:10|0.6904
21:20:11|0.69055
21:20:12|0.69055
21:20:13|0.69055
21:20:14|0.69055
21:20:15|0.69055
21:20:16|0.69065
21:20:17|0.69065
21:20:18|0.69068
21:20:19|0.69065
21:20:20|0.69065
21:20:21|0.69065
21:20:22|0.69065
21:20:23|0.69065
21:20:24|0.69067
21:20:25|0.69067
21:20:26|0.69067
21:20:27|0.69067
21:20:28|0.69105
21:20:29|0.69105
21:20:30|0.69105
21:20:31|0.69112
21:20:32|0.69112
21:20:33|0.69112
21:20:34|0.69112
21:20:35|0.69112
21:20:36|0.69112
21:20:37|0.69112
21:20:38|0.69112
21:20:39|0.69112
21:20:40|0.69112
21:20:41|0.69112
21:20:42|0.69112
21:20:43|0.69076
21:20:44|0.69076
21:20:45|0.69076
21:20:46|0.69076
21:20:47|0.69076
21:20:49|0.69076
21:20:49|0.69123
21:20:50|0.69094
21:20:51|0.69122
21:20:52|0.69122
21:20:53|0.69122
21:20:54|0.69168
21:20:56|0.69276
21:20:56|0.69235
21:20:59|0.69235
21:21:00|0.69237
21:21:01|0.69237
21:21:02|0.69237
21:21:02|0.69237
21:21:03|0.69193
21:21:04|0.69193
21:21:06|0.69193
21:21:07|0.69193
21:21:08|0.69193
21:21:08|0.69217
21:21:10|0.69234
21:21:10|0.69245
21:21:12|0.69245
21:21:13|0.69245
21:21:15|0.69245
21:21:15|0.69245
21:21:17|0.69244
21:21:18|0.69242
21:21:19|0.69242
21:21:19|0.69242
21:21:20|0.69242
21:21:22|0.69242
21:21:22|0.69242
21:21:23|0.69258
21:21:25|0.69258
21:21:26|0.69258
21:21:27|0.69258
21:21:28|0.69244
21:21:29|0.69244
21:21:29|0.69244
21:21:31|0.69244
21:21:32|0.69244
21:21:33|0.69237
21:21:33|0.69237
21:21:35|0.69237
21:21:36|0.69237
21:21:37|0.69237
21:21:38|0.69237
21:21:39|0.69233
21:21:40|0.69233
21:21:40|0.69233
21:21:42|0.69233
21:21:43|0.69234
21:21:44|0.69234
21:21:45|0.69234
21:21:46|0.69234
21:21:47|0.69234
21:21:48|0.69233
21:21:49|0.69233
21:21:50|0.69233
21:21:50|0.69233
21:21:52|0.69256
21:21:53|0.69256
21:21:53|0.69256
21:21:55|0.69256
21:21:56|0.69258
21:21:58|0.69259
21:21:58|0.69259
21:22:00|0.69259
21:22:00|0.69259
21:22:02|0.69259
21:22:03|0.69259
21:22:04|0.69223
21:22:05|0.69223
21:22:06|0.69223
21:22:07|0.69223
21:22:08|0.69316
21:22:09|0.69321
21:22:10|0.69301
21:22:11|0.69301
21:22:12|0.69301
21:22:13|0.69317
21:22:14|0.69287
21:22:15|0.69287
21:22:16|0.69264
21:22:17|0.6926
21:22:18|0.69236
21:22:19|0.69236
21:22:20|0.69236
21:22:21|0.69236
21:22:23|0.69236
21:22:23|0.69216
21:22:25|0.69214
21:22:26|0.69214
21:22:26|0.69214
21:22:27|0.69214
21:22:28|0.69214
21:22:29|0.69214
21:22:30|0.69214
21:22:32|0.69222
21:22:32|0.69222
21:22:33|0.69222
21:22:34|0.69222
21:22:35|0.69222
21:22:36|0.69221
21:22:38|0.69221
21:22:38|0.69221
21:22:39|0.69221
21:22:40|0.69221
21:22:41|0.69221
21:22:42|0.69221
21:22:43|0.69221
21:22:45|0.69221
21:22:45|0.69221
21:22:46|0.69222
21:22:47|0.69222
21:22:48|0.69222
21:22:49|0.6923
21:22:50|0.6923
21:22:52|0.69297
21:22:53|0.69292
21:22:54|0.69292
21:22:55|0.69292
21:22:56|0.69292
21:22:57|0.69292
21:22:58|0.69292
21:23:00|0.69281
21:23:00|0.69235
21:23:01|0.69235
21:23:03|0.69235
21:23:03|0.69221
21:23:04|0.69201
21:23:06|0.69201
21:23:07|0.69225
21:23:07|0.69225
21:23:08|0.69225
21:23:10|0.69225
21:23:10|0.69225
21:23:11|0.69258
21:23:13|0.69258
21:23:14|0.69258
21:23:15|0.69258
21:23:16|0.69293
21:23:17|0.69275
21:23:18|0.69313
21:23:19|0.69313
21:23:20|0.69299
21:23:20|0.69299
21:23:21|0.6933
21:23:22|0.6933
21:23:23|0.69321
21:23:24|0.69321
21:23:26|0.69321
21:23:26|0.69322
21:23:28|0.69322
21:23:29|0.69322
21:23:29|0.69333
21:23:30|0.69333
21:23:31|0.69334
21:23:32|0.69334
21:23:33|0.69334
21:23:35|0.69334
21:23:36|0.69334
21:23:36|0.69334
21:23:37|0.69338
21:23:38|0.69338
21:23:39|0.69335
21:23:41|0.69335
21:23:41|0.69335
21:23:42|0.69335
21:23:43|0.69335
21:23:44|0.69335
21:23:46|0.69335
21:23:46|0.69335
21:23:47|0.69335
21:23:48|0.69335
21:23:50|0.69354
21:23:51|0.69354
21:23:52|0.69354
21:23:52|0.69354
21:23:53|0.69354
21:23:55|0.69376
21:23:55|0.69412
21:23:56|0.69419
21:23:57|0.69419
21:23:58|0.69419
21:24:00|0.69419
21:24:01|0.69419
21:24:02|0.69405
21:24:03|0.69405
21:24:05|0.6946
21:24:06|0.6946
21:24:07|0.69408
21:24:07|0.69408
21:24:08|0.69408
21:24:09|0.69391
21:24:11|0.6938
21:24:11|0.6938
21:24:12|0.6938
21:24:13|0.6938
21:24:14|0.6938
21:24:16|0.6938
21:24:16|0.69406
21:24:17|0.69406
21:24:18|0.69406
21:24:20|0.69383
21:24:20|0.69383
21:24:22|0.69383
21:24:22|0.69383
21:24:23|0.69383
21:24:24|0.69414
21:24:25|0.69414
21:24:26|0.69414
21:24:27|0.69414
21:24:28|0.69414
21:24:29|0.69414
21:24:30|0.69414
21:24:32|0.69393
21:24:33|0.6938
21:24:34|0.69371
21:24:35|0.6937
21:24:36|0.6937
21:24:36|0.6937
21:24:37|0.6936
21:24:39|0.6936
21:24:39|0.6936
21:24:41|0.6936
21:24:42|0.6936
21:24:43|0.6936
21:24:44|0.69365
21:24:45|0.69448
21:24:46|0.69448
21:24:47|0.69448
21:24:48|0.69448
21:24:49|0.69448
21:24:50|0.69448
21:24:51|0.69393
21:24:52|0.69393
21:24:53|0.69483
21:24:54|0.69483
21:24:55|0.69483
21:24:56|0.69448
21:24:57|0.69448
21:24:58|0.69448
21:24:59|0.69448
21:25:01|0.69448
21:25:02|0.69448
21:25:03|0.69448
21:25:04|0.69448
21:25:06|0.69448
21:25:06|0.69448
21:25:07|0.69448
21:25:09|0.69448
21:25:09|0.69448
21:25:10|0.69397
21:25:11|0.69397
21:25:12|0.69391
21:25:13|0.69391
21:25:14|0.69401
21:25:16|0.69401
21:25:16|0.69372
21:25:18|0.69372
21:25:18|0.69391
21:25:19|0.69419
21:25:20|0.69419
21:25:21|0.69419
21:25:23|0.69419
21:25:24|0.69433
21:25:24|0.69427
21:25:26|0.69419
21:25:27|0.69419
21:25:28|0.69419
21:25:28|0.69419
21:25:30|0.69419
21:25:31|0.69419
21:25:31|0.69421
21:25:33|0.69421
21:25:34|0.69421
21:25:35|0.69421
21:25:36|0.69482
21:25:36|0.69482
21:25:38|0.69469
21:25:39|0.69438
21:25:39|0.69438
21:25:41|0.69438
21:25:42|0.69438
21:25:43|0.69438
21:25:44|0.69438
21:25:45|0.69438
21:25:45|0.69438
21:25:47|0.69438
21:25:48|0.69408
21:25:49|0.69408
21:25:50|0.69409
21:25:51|0.69468
21:25:52|0.69468
21:25:53|0.69468
21:25:54|0.69468
21:25:55|0.69468
21:25:56|0.69468
21:25:57|0.69468
21:25:58|0.69454
21:25:59|0.69454
21:26:00|0.69454
21:26:01|0.69454
21:26:02|0.69454
21:26:03|0.69454
21:26:04|0.69419
21:26:05|0.69419
21:26:06|0.69419
21:26:08|0.69419
21:26:09|0.69419
21:26:10|0.69419
21:26:10|0.69419
21:26:11|0.69489
21:26:12|0.69489
21:26:14|0.69489
21:26:14|0.69456
21:26:16|0.69456
21:26:16|0.69465
21:26:18|0.69465
21:26:19|0.69465
21:26:20|0.69469
21:26:21|0.69469
21:26:22|0.69469
21:26:23|0.695
21:26:24|0.695
21:26:26|0.695
21:26:27|0.695
21:26:27|0.695
21:26:28|0.69485
21:26:29|0.69485
21:26:30|0.69485
21:26:31|0.69485
21:26:33|0.69485
21:26:33|0.69485
21:26:35|0.69485
21:26:36|0.69485
21:26:36|0.69485
21:26:37|0.69472
21:26:38|0.69472
21:26:40|0.69472
21:26:40|0.69472
21:26:41|0.69472
21:26:43|0.69472
21:26:44|0.69472
21:26:45|0.69472
21:26:45|0.69472
21:26:47|0.69472
21:26:48|0.69472
21:26:49|0.69472
21:26:49|0.69472
21:26:50|0.69477
21:26:51|0.69477
21:26:52|0.69474
21:26:53|0.69474
21:26:54|0.69474
21:26:56|0.69474
21:26:56|0.69474
21:26:57|0.69488
21:26:58|0.69488
21:27:00|0.69488
21:27:00|0.69488
21:27:01|0.69488
21:27:02|0.69488
21:27:04|0.69488
21:27:05|0.69488
21:27:07|0.69488
21:27:07|0.6953
21:27:09|0.6953
21:27:09|0.69546
21:27:10|0.69546
21:27:11|0.69546
21:27:13|0.69546
21:27:13|0.69546
21:27:15|0.6956
21:27:15|0.6956
21:27:17|0.69543
21:27:17|0.69543
21:27:18|0.69543
21:27:19|0.69543
21:27:20|0.69543
21:27:21|0.69519
21:27:23|0.69495
21:27:24|0.69495
21:27:25|0.69495
21:27:25|0.69495
21:27:26|0.69495
21:27:27|0.69495
21:27:28|0.69495
21:27:29|0.69495
21:27:31|0.69495
21:27:32|0.69495
21:27:32|0.69495
21:27:34|0.69495
21:27:35|0.69495
21:27:35|0.69495
21:27:37|0.69495
21:27:37|0.69495
21:27:38|0.69465
21:27:40|0.6948
21:27:41|0.69465
21:27:42|0.69465
21:27:42|0.69473
21:27:44|0.69473
21:27:44|0.69457
21:27:45|0.69516
21:27:47|0.69516
21:27:47|0.69521
21:27:49|0.6951
21:27:49|0.6951
21:27:50|0.6951
21:27:52|0.6951
21:27:53|0.6951
21:27:54|0.6951
21:27:55|0.6946
21:27:55|0.69492
21:27:57|0.69458
21:27:58|0.69463
21:27:59|0.69463
21:27:59|0.69463
21:28:01|0.69463
21:28:02|0.69463
21:28:04|0.69463
21:28:04|0.69478
21:28:05|0.69478
21:28:07|0.69478
21:28:08|0.69478
21:28:09|0.69478
21:28:10|0.69478
21:28:11|0.69478
21:28:12|0.69478
21:28:13|0.69478
21:28:14|0.69478
21:28:15|0.69478
21:28:16|0.69478
21:28:17|0.69479
21:28:18|0.69479
21:28:19|0.69478
21:28:20|0.6947
21:28:21|0.69479
21:28:22|0.69517
21:28:23|0.69517
21:28:24|0.69517
21:28:25|0.69517
21:28:26|0.69517
21:28:27|0.69517
21:28:28|0.6952
21:28:29|0.6952
21:28:30|0.6952
21:28:31|0.6952
21:28:32|0.6952
21:28:33|0.6952
21:28:34|0.6952
21:28:35|0.695
21:28:36|0.695
21:28:37|0.695
21:28:38|0.69495
21:28:39|0.695
21:28:40|0.695
21:28:41|0.695
21:28:42|0.695
21:28:43|0.695
21:28:44|0.695
21:28:45|0.695
21:28:46|0.695
21:28:47|0.69502
21:28:48|0.69502
21:28:49|0.6953
21:28:50|0.695
21:28:51|0.695
21:28:52|0.69504
21:28:53|0.69504
21:28:54|0.69533
21:28:55|0.69497
21:28:56|0.6949
21:28:57|0.6949
21:28:58|0.6949
21:28:59|0.6949
21:29:00|0.6949
21:29:02|0.6949
21:29:02|0.6949
21:29:03|0.6949
21:29:05|0.6949
21:29:06|0.69465
21:29:07|0.69465
21:29:08|0.69465
21:29:09|0.69463
21:29:10|0.69463
21:29:11|0.6946
21:29:12|0.69465
21:29:12|0.69465
21:29:14|0.69465
21:29:16|0.69433
21:29:17|0.69438
21:29:18|0.69459
21:29:19|0.69442
21:29:20|0.69442
21:29:20|0.69442
21:29:21|0.69442
21:29:22|0.69442
21:29:23|0.69442
21:29:25|0.6951
21:29:25|0.69514
21:29:26|0.69514
21:29:27|0.69514
21:29:28|0.69514
21:29:30|0.69514
21:29:31|0.69549
21:29:31|0.69528
21:29:32|0.69528
21:29:33|0.69528
21:29:35|0.69528
21:29:36|0.69528
21:29:37|0.69528
21:29:38|0.69528
21:29:38|0.69528
21:29:39|0.69528
21:29:40|0.69508
21:29:41|0.6946
21:29:43|0.6946
21:29:43|0.69446
21:29:45|0.69441
21:29:45|0.69474
21:29:47|0.69474
21:29:47|0.69474
21:29:48|0.69474
21:29:49|0.69425
21:29:50|0.69425
21:29:51|0.69449
21:29:52|0.6945
21:29:53|0.6945
21:29:54|0.69519
21:29:55|0.69479
21:29:57|0.69479
21:29:58|0.69445
21:29:59|0.69445
21:30:00|0.69445
21:30:01|0.69445
21:30:02|0.69445
21:30:03|0.69425
21:30:05|0.69428
21:30:05|0.69428
21:30:07|0.69468
21:30:08|0.69468
21:30:08|0.69468
21:30:11|0.69463
21:30:11|0.69463
21:30:12|0.69463
21:30:13|0.69463
21:30:15|0.69463
21:30:15|0.69463
21:30:16|0.69483
21:30:17|0.69464
21:30:19|0.69464
21:30:20|0.69464
21:30:20|0.69464
21:30:21|0.69464
21:30:23|0.69529
21:30:23|0.69529
21:30:24|0.69524
21:30:26|0.69524
21:30:26|0.69524
21:30:27|0.69481
21:30:28|0.69489
21:30:30|0.69489
21:30:31|0.69482
21:30:31|0.69482
21:30:32|0.69445
21:30:34|0.69445
21:30:34|0.69445
21:30:35|0.69445
21:30:36|0.69445
21:30:37|0.69445
21:30:38|0.69445
21:30:39|0.69445
21:30:41|0.69354
21:30:41|0.69372
21:30:43|0.69411
21:30:43|0.69405
21:30:44|0.69382
21:30:45|0.6938
21:30:46|0.6941
21:30:47|0.6941
21:30:49|0.6941
21:30:49|0.6941
21:30:51|0.6941
21:30:51|0.69403
21:30:52|0.69403
21:30:53|0.69403
21:30:54|0.69403
21:30:56|0.69403
21:30:56|0.69403
21:30:57|0.69339
21:30:59|0.69339
21:30:59|0.69334
21:31:00|0.69334
21:31:01|0.69334
21:31:03|0.69334
21:31:04|0.69334
21:31:04|0.69295
21:31:06|0.69339
21:31:07|0.6935
21:31:08|0.69363
21:31:09|0.69334
21:31:10|0.69334
21:31:11|0.69341
21:31:12|0.69341
21:31:14|0.69341
21:31:15|0.69341
21:31:16|0.69363
21:31:16|0.69363
21:31:17|0.69334
21:31:19|0.69338
21:31:20|0.69338
21:31:20|0.69328
21:31:22|0.69328
21:31:23|0.69303
21:31:23|0.6934
21:31:25|0.69318
21:31:25|0.69318
21:31:26|0.69318
21:31:28|0.69318
21:31:29|0.69318
21:31:30|0.69318
21:31:31|0.69291
21:31:32|0.69236
21:31:33|0.69284
21:31:33|0.69258
21:31:34|0.69288
21:31:36|0.69291
21:31:37|0.69291
21:31:37|0.69302
21:31:39|0.69302
21:31:39|0.69305
21:31:40|0.69294
21:31:42|0.69294
21:31:42|0.69294
21:31:44|0.69294
21:31:45|0.69299
21:31:46|0.69299
21:31:47|0.69299
21:31:48|0.69299
21:31:48|0.69299
21:31:51|0.69258
21:31:51|0.6925
21:31:52|0.69271
21:31:53|0.69272
21:31:55|0.69272
21:31:55|0.6925
21:31:56|0.69243
21:31:58|0.69243
21:31:59|0.69249
21:31:59|0.69249
21:32:00|0.69249
21:32:01|0.69249
21:32:03|0.69249
21:32:03|0.69249
21:32:04|0.69131
21:32:05|0.69137
21:32:06|0.69137
21:32:08|0.69126
21:32:09|0.69127
21:32:10|0.69122
21:32:12|0.69102
21:32:13|0.69075
21:32:14|0.69075
21:32:14|0.69053
21:32:16|0.69029
21:32:16|0.69021
21:32:17|0.69024
21:32:18|0.69024
21:32:19|0.69024
21:32:20|0.69051
21:32:21|0.69051
21:32:22|0.69051
21:32:24|0.69051
21:32:25|0.69039
21:32:25|0.69039
21:32:26|0.69039
21:32:28|0.69039
21:32:28|0.69044
21:32:29|0.69044
21:32:30|0.69044
21:32:31|0.69021
21:32:33|0.69021
21:32:33|0.69021
21:32:34|0.69071
21:32:35|0.6908
21:32:36|0.6908
21:32:37|0.69101
21:32:38|0.69072
21:32:40|0.69072
21:32:41|0.69113
21:32:42|0.69113
21:32:43|0.69113
21:32:44|0.69113
21:32:45|0.69104
21:32:46|0.69104
21:32:47|0.69117
21:32:48|0.69117
21:32:49|0.69104
21:32:50|0.69134
21:32:51|0.69107
21:32:52|0.69107
21:32:53|0.69107
21:32:54|0.69099
21:32:55|0.69099
21:32:56|0.69099
21:32:57|0.69121
21:32:58|0.69136
21:32:59|0.69114
21:33:00|0.69114
21:33:01|0.69114
21:33:02|0.69114
21:33:03|0.69101
21:33:04|0.6911
21:33:05|0.69141
21:33:06|0.69141
21:33:07|0.69141
21:33:08|0.69141
21:33:10|0.69141
21:33:11|0.69098
21:33:12|0.69098
21:33:13|0.6908
21:33:14|0.6908
21:33:16|0.6908
21:33:17|0.69076
21:33:18|0.6908
21:33:18|0.6908
21:33:20|0.69075
21:33:21|0.69051
21:33:21|0.69071
21:33:23|0.6902
21:33:23|0.69033
21:33:24|0.69034
21:33:25|0.69016
21:33:27|0.69016
21:33:27|0.69054
21:33:28|0.69054
21:33:29|0.69085
21:33:30|0.69085
21:33:31|0.69066
21:33:32|0.69066
21:33:34|0.69073
21:33:35|0.69073
21:33:36|0.69073
21:33:37|0.69072
21:33:38|0.69076
21:33:39|0.69076
21:33:40|0.69076
21:33:41|0.69073
21:33:42|0.69073
21:33:43|0.69073
21:33:44|0.69073
21:33:45|0.69073
21:33:46|0.69073
21:33:47|0.69073
21:33:48|0.69073
21:33:49|0.69073
21:33:50|0.69099
21:33:51|0.69099
21:33:52|0.69099
21:33:53|0.69099
21:33:54|0.69099
21:33:55|0.69148
21:33:56|0.69148
21:33:57|0.69148
21:33:58|0.69114
21:33:59|0.69114
21:34:00|0.69114
21:34:01|0.69114
21:34:02|0.69145
21:34:04|0.69151
21:34:04|0.69152
21:34:05|0.69152
21:34:06|0.69151
21:34:07|0.69151
21:34:09|0.69144
21:34:11|0.69144
21:34:11|0.69128
21:34:12|0.69128
21:34:14|0.69128
21:34:15|0.69128
21:34:16|0.69157
21:34:17|0.69167
21:34:17|0.69167
21:34:19|0.69167
21:34:20|0.69167
21:34:20|0.69167
21:34:21|0.69167
21:34:22|0.69167
21:34:24|0.69167
21:34:24|0.69153
21:34:26|0.69153
21:34:26|0.69153
21:34:28|0.69153
21:34:28|0.69215
21:34:30|0.69215
21:34:30|0.69191
21:34:32|0.6919
21:34:33|0.6919
21:34:34|0.6919
21:34:35|0.69191
21:34:35|0.69191
21:34:37|0.69191
21:34:38|0.69194
21:34:39|0.69194
21:34:40|0.69175
21:34:41|0.69175
21:34:41|0.69175
21:34:43|0.69175
21:34:43|0.69175
21:34:44|0.69175
21:34:46|0.69175
21:34:47|0.69192
21:34:48|0.69192
21:34:48|0.69192
21:34:50|0.69192
21:34:50|0.69192
21:34:51|0.69218
21:34:52|0.69218
21:34:54|0.69174
21:34:55|0.69174
21:34:56|0.69174
21:34:57|0.69174
21:34:58|0.69176
21:34:59|0.69176
21:35:00|0.69176
21:35:01|0.6913
21:35:02|0.6913
21:35:03|0.6913
21:35:04|0.69145
21:35:05|0.69145
21:35:06|0.69145
21:35:07|0.69156
21:35:08|0.69162
21:35:09|0.69162
21:35:11|0.69132
21:35:12|0.6919
21:35:13|0.6919
21:35:15|0.6919
21:35:16|0.6919
21:35:16|0.69141
21:35:18|0.69191
21:35:19|0.69191
21:35:20|0.69214
21:35:21|0.69214
21:35:22|0.69183
21:35:22|0.69183
21:35:24|0.69183
21:35:25|0.69188
21:35:26|0.69181
21:35:27|0.69181
21:35:28|0.69217
21:35:29|0.69217
21:35:30|0.69217
21:35:31|0.69217
21:35:31|0.69204
21:35:33|0.69204
21:35:34|0.69204
21:35:35|0.69204
21:35:36|0.69193
21:35:36|0.69193
21:35:38|0.69193
21:35:38|0.69186
21:35:39|0.69149
21:35:41|0.69183
21:35:42|0.69183
21:35:43|0.69172
21:35:44|0.69172
21:35:45|0.69148
21:35:46|0.69148
21:35:46|0.69148
21:35:47|0.69144
21:35:48|0.69144
21:35:50|0.69144
21:35:50|0.69144
21:35:52|0.69132
21:35:52|0.69155
21:35:54|0.69155
21:35:54|0.69155
21:35:56|0.69176
21:35:57|0.69211
21:35:58|0.69211
21:35:58|0.69211
21:36:00|0.69211
21:36:01|0.69211
21:36:01|0.69211
21:36:02|0.69211
21:36:04|0.69183
21:36:05|0.69148
21:36:06|0.69168
21:36:08|0.69168
21:36:08|0.69168
21:36:09|0.69168
21:36:11|0.69168
21:36:12|0.69168
21:36:13|0.69197
21:36:14|0.69197
21:36:15|0.69197
21:36:16|0.69197
21:36:17|0.69197
21:36:19|0.6918
21:36:20|0.69209
21:36:20|0.6921
21:36:21|0.6921
21:36:22|0.6921
21:36:24|0.6921
21:36:25|0.6921
21:36:25|0.69211
21:36:26|0.69244
21:36:28|0.69239
21:36:29|0.69239
21:36:29|0.69239
21:36:30|0.69178
21:36:32|0.69178
21:36:33|0.69178
21:36:33|0.69178
21:36:35|0.69178
21:36:35|0.69178
21:36:36|0.69174
21:36:38|0.6917
21:36:39|0.69149
21:36:39|0.69149
21:36:41|0.69149
21:36:42|0.69149
21:36:43|0.69149
21:36:44|0.69149
21:36:45|0.69149
21:36:46|0.69106
21:36:47|0.69128
21:36:48|0.69128
21:36:49|0.69128
21:36:49|0.69128
21:36:51|0.69128
21:36:52|0.69128
21:36:53|0.69119
21:36:54|0.69119
21:36:55|0.69119
21:36:56|0.69119
21:36:57|0.69119
21:36:58|0.6913
21:36:59|0.6913
21:37:00|0.6913
21:37:00|0.6913
21:37:02|0.69149
21:37:03|0.69093
21:37:04|0.69111
21:37:05|0.69088
21:37:06|0.69088
21:37:07|0.69163
21:37:08|0.69163
21:37:09|0.69163
21:37:10|0.6914
21:37:11|0.6914
21:37:13|0.6914
21:37:14|0.6914
21:37:15|0.6914
21:37:17|0.69086
21:37:18|0.69106
21:37:18|0.69081
21:37:20|0.69081
21:37:21|0.69081
21:37:22|0.69081
21:37:23|0.69081
21:37:24|0.69081
21:37:25|0.6908
21:37:26|0.69061
21:37:27|0.69061
21:37:28|0.69082
21:37:29|0.69082
21:37:30|0.69107
21:37:31|0.69129
21:37:32|0.69106
21:37:33|0.69169
21:37:34|0.69124
21:37:36|0.69124
21:37:36|0.69124
21:37:37|0.69141
21:37:39|0.69128
21:37:39|0.69128
21:37:40|0.69134
21:37:41|0.69123
21:37:43|0.69086
21:37:43|0.69086
21:37:45|0.69086
21:37:45|0.69075
21:37:47|0.69084
21:37:48|0.69084
21:37:48|0.69056
21:37:50|0.69115
21:37:51|0.69073
21:37:52|0.69082
21:37:53|0.69078
21:37:54|0.69058
21:37:55|0.69058
21:37:56|0.69058
21:37:57|0.69058
21:37:57|0.69058
21:37:59|0.69058
21:38:00|0.69055
21:38:00|0.69084
21:38:02|0.69091
21:38:04|0.69071
21:38:04|0.6907
21:38:05|0.6907
21:38:06|0.69037
21:38:08|0.69092
21:38:08|0.69092
21:38:10|0.69092
21:38:11|0.69092
21:38:11|0.69075
21:38:13|0.69075
21:38:15|0.69086
21:38:16|0.69086
21:38:17|0.69118
21:38:17|0.69103
21:38:18|0.69103
21:38:20|0.69107
21:38:21|0.69107
21:38:22|0.69107
21:38:22|0.69107
21:38:23|0.69107
21:38:24|0.69107
21:38:26|0.69107
21:38:27|0.69107
21:38:27|0.69139
21:38:28|0.69139
21:38:29|0.69099
21:38:30|0.69095
21:38:31|0.69099
21:38:32|0.69099
21:38:33|0.69095
21:38:35|0.69095
21:38:36|0.69095
21:38:37|0.69096
21:38:37|0.69096
21:38:38|0.69101
21:38:39|0.69101
21:38:40|0.69101
21:38:42|0.69101
21:38:43|0.69121
21:38:43|0.69121
21:38:44|0.69117
21:38:46|0.69101
21:38:47|0.69101
21:38:47|0.69101
21:38:48|0.69101
21:38:50|0.69101
21:38:50|0.69093
21:38:51|0.69082
21:38:53|0.69082
21:38:54|0.69103
21:38:54|0.69148
21:38:55|0.69148
21:38:56|0.69148
21:38:57|0.69124
21:38:58|0.69124
21:38:59|0.69124
21:39:00|0.69124
21:39:01|0.69124
21:39:02|0.69124
21:39:03|0.69124
21:39:05|0.69131
21:39:05|0.69127
21:39:06|0.69127
21:39:08|0.69127
21:39:10|0.69127
21:39:10|0.69127
21:39:11|0.6913
21:39:13|0.69121
21:39:14|0.69121
21:39:14|0.69121
21:39:17|0.69101
21:39:17|0.69105
21:39:18|0.69137
21:39:19|0.69137
21:39:21|0.69137
21:39:21|0.69131
21:39:23|0.69131
21:39:23|0.69131
21:39:24|0.69131
21:39:26|0.69131
21:39:27|0.69131
21:39:28|0.69131
21:39:29|0.69097
21:39:29|0.69086
21:39:31|0.69066
21:39:32|0.69057
21:39:33|0.69054
21:39:34|0.69055
21:39:35|0.69055
21:39:36|0.69085
21:39:37|0.69085
21:39:38|0.69085
21:39:39|0.69085
21:39:40|0.69093
21:39:41|0.69093
21:39:42|0.69058
21:39:43|0.69058
21:39:44|0.69148
21:39:45|0.6911
21:39:46|0.6911
21:39:47|0.6911
21:39:48|0.6911
21:39:49|0.69108
21:39:50|0.69108
21:39:51|0.69091
21:39:52|0.69073
21:39:53|0.69073
21:39:54|0.69073
21:39:55|0.69043
21:39:56|0.69043
21:39:57|0.69033
21:39:59|0.69038
21:39:59|0.69026
21:40:01|0.69049
21:40:01|0.69031
21:40:02|0.69031
21:40:03|0.69031
21:40:04|0.69031
21:40:06|0.69031
21:40:06|0.69031
21:40:07|0.69074
21:40:08|0.69074
21:40:09|0.69074
21:40:10|0.69071
21:40:11|0.69082
21:40:13|0.69082
21:40:13|0.69082
21:40:15|0.69045
21:40:16|0.69045
21:40:17|0.69079
21:40:18|0.69079
21:40:19|0.69079
21:40:20|0.69063
21:40:22|0.69063
21:40:23|0.69063
21:40:24|0.69023
21:40:25|0.69023
21:40:26|0.69037
21:40:26|0.69037
21:40:27|0.69016
21:40:29|0.69016
21:40:29|0.69016
21:40:31|0.69105
21:40:32|0.69062
21:40:33|0.69062
21:40:34|0.69062
21:40:35|0.69047
21:40:35|0.69047
21:40:37|0.69019
21:40:38|0.69019
21:40:39|0.69031
21:40:40|0.69031
21:40:42|0.69023
21:40:42|0.69023
21:40:43|0.69003
21:40:45|0.69003
21:40:45|0.69003
21:40:46|0.69003
21:40:47|0.69003
21:40:48|0.69003
21:40:50|0.69003
21:40:50|0.69003
21:40:52|0.69003
21:40:53|0.69003
21:40:53|0.69003
21:40:54|0.69003
21:40:55|0.69003
21:40:57|0.69003
21:40:57|0.69003
21:40:58|0.69003
21:41:00|0.69003
21:41:01|0.69003
21:41:01|0.6896
21:41:02|0.68988
21:41:04|0.68988
21:41:04|0.68977
21:41:06|0.68977
21:41:07|0.68977
21:41:07|0.68977
21:41:09|0.68998
21:41:09|0.69055
21:41:10|0.69055
21:41:11|0.69054
21:41:13|0.69054
21:41:13|0.69054
21:41:14|0.69036
21:41:16|0.69036
21:41:18|0.69048
21:41:19|0.69048
21:41:20|0.69048
21:41:21|0.69045
21:41:22|0.69045
21:41:23|0.69045
21:41:24|0.69045
21:41:25|0.69082
21:41:26|0.69082
21:41:27|0.69082
21:41:28|0.69113
21:41:29|0.69151
21:41:30|0.69151
21:41:32|0.69094
21:41:33|0.69094
21:41:33|0.69094
21:41:35|0.69094
21:41:35|0.69094
21:41:36|0.69094
21:41:37|0.69094
21:41:39|0.69091
21:41:39|0.69091
21:41:41|0.69091
21:41:41|0.69044
21:41:43|0.69044
21:41:43|0.69044
21:41:44|0.69044
21:41:45|0.69044
21:41:46|0.69044
21:41:47|0.69008
21:41:48|0.69008
21:41:49|0.69008
21:41:50|0.69008
21:41:52|0.69008
21:41:53|0.69008
21:41:53|0.69008
21:41:55|0.69008
21:41:56|0.69012
21:41:57|0.69011
21:41:58|0.69007
21:41:59|0.69007
21:42:00|0.69007
21:42:01|0.69078
21:42:02|0.69078
21:42:03|0.69078
21:42:04|0.69078
21:42:05|0.69043
21:42:06|0.69043
21:42:07|0.69043
21:42:08|0.69045
21:42:09|0.69093
21:42:10|0.69093
21:42:11|0.69069
21:42:12|0.69069
21:42:13|0.69069
21:42:14|0.69069
21:42:15|0.69069
21:42:16|0.69069
21:42:17|0.69093
21:42:18|0.69093
21:42:19|0.69074
21:42:20|0.69074
21:42:21|0.69074
21:42:22|0.69074
21:42:23|0.69074
21:42:24|0.69074
21:42:25|0.69092
21:42:27|0.69092
21:42:27|0.691
21:42:29|0.691
21:42:29|0.691
21:42:30|0.691
21:42:32|0.691
21:42:32|0.69101
21:42:33|0.69101
21:42:35|0.69134
21:42:35|0.69134
21:42:37|0.69134
21:42:37|0.69134
21:42:39|0.69134
21:42:40|0.69134
21:42:40|0.69102
21:42:42|0.69102
21:42:42|0.69105
21:42:43|0.69129
21:42:44|0.69129
21:42:45|0.691
21:42:46|0.69079
21:42:47|0.69079
21:42:48|0.69082
21:42:49|0.69082
21:42:50|0.69082
21:42:51|0.691
21:42:52|0.691
21:42:53|0.691
21:42:54|0.691
21:42:55|0.69096
21:42:57|0.69096
21:42:58|0.69096
21:42:59|0.69096
21:42:59|0.69096
21:43:00|0.69078
21:43:01|0.69078
21:43:02|0.69078
21:43:03|0.69078
21:43:04|0.69078
21:43:05|0.69056
21:43:07|0.69056
21:43:07|0.69056
21:43:09|0.69056
21:43:10|0.69093
21:43:10|0.69084
21:43:11|0.69111
21:43:12|0.69111
21:43:13|0.69111
21:43:14|0.69111
21:43:15|0.6913
21:43:16|0.69109
21:43:18|0.69142
21:43:20|0.69112
21:43:21|0.69112
21:43:22|0.69112
21:43:23|0.69112
21:43:23|0.69113
21:43:25|0.69113
21:43:26|0.69117
21:43:26|0.69117
21:43:28|0.69117
21:43:29|0.69117
21:43:29|0.69117
21:43:31|0.69117
21:43:31|0.69117
21:43:33|0.69142
21:43:34|0.69142
21:43:34|0.69142
21:43:36|0.69142
21:43:37|0.69128
21:43:37|0.69128
21:43:38|0.69128
21:43:40|0.69132
21:43:40|0.69132
21:43:42|0.69132
21:43:43|0.69132
21:43:44|0.69132
21:43:45|0.69132
21:43:45|0.69149
21:43:46|0.69149
21:43:48|0.69149
21:43:49|0.69149
21:43:50|0.69149
21:43:50|0.69149
21:43:51|0.69149
21:43:53|0.69149
21:43:54|0.69149
21:43:54|0.69149
21:43:55|0.69184
21:43:57|0.69183
21:43:58|0.69183
21:43:59|0.69147
21:44:00|0.69147
21:44:01|0.69147
21:44:02|0.69147
21:44:03|0.69153
21:44:04|0.69153
21:44:05|0.69153
21:44:07|0.69153
21:44:07|0.69153
21:44:08|0.69153
21:44:09|0.69117
21:44:10|0.69117
21:44:11|0.69118
21:44:12|0.69118
21:44:14|0.69118
21:44:14|0.69118
21:44:15|0.69118
21:44:16|0.69139
21:44:17|0.69139
21:44:18|0.69139
21:44:19|0.69139
21:44:21|0.69139
21:44:22|0.69139
21:44:23|0.69139
21:44:24|0.69139
21:44:25|0.69139
21:44:26|0.69154
21:44:27|0.69154
21:44:28|0.69154
21:44:29|0.6914
21:44:30|0.6914
21:44:31|0.6914
21:44:32|0.69153
21:44:33|0.69153
21:44:34|0.69153
21:44:36|0.69153
21:44:36|0.69154
21:44:38|0.69154
21:44:38|0.69154
21:44:39|0.69154
21:44:40|0.69154
21:44:42|0.69154
21:44:42|0.69154
21:44:43|0.69154
21:44:44|0.69154
21:44:46|0.69154
21:44:46|0.69149
21:44:48|0.6914
21:44:49|0.6914
21:44:50|0.6914
21:44:50|0.6914
21:44:52|0.6914
21:44:52|0.6914
21:44:54|0.6914
21:44:54|0.6914
21:44:56|0.6914
21:44:57|0.69123
21:44:58|0.69123
21:44:59|0.69123
21:44:59|0.69123
21:45:01|0.69123
21:45:01|0.69133
21:45:03|0.69083
21:45:04|0.69083
21:45:05|0.69122
21:45:06|0.69122
21:45:07|0.69122
21:45:08|0.69145
21:45:09|0.69145
21:45:10|0.69145
21:45:11|0.69189
21:45:12|0.69189
21:45:14|0.69189
21:45:14|0.69189
21:45:15|0.69189
21:45:16|0.69142
21:45:18|0.69148
21:45:18|0.69148
21:45:20|0.69145
21:45:21|0.69145
21:45:22|0.69112
21:45:23|0.69112
21:45:24|0.69134
21:45:25|0.69134
21:45:26|0.69134
21:45:27|0.69134
21:45:28|0.69143
21:45:30|0.69143
21:45:30|0.69143
21:45:31|0.69143
21:45:32|0.69143
21:45:34|0.69143
21:45:34|0.69144
21:45:36|0.69144
21:45:37|0.69166
21:45:37|0.69166
21:45:38|0.69142
21:45:39|0.69142
21:45:41|0.69142
21:45:41|0.69143
21:45:42|0.69143
21:45:44|0.69143
21:45:44|0.69143
21:45:45|0.69075
21:45:47|0.69015
21:45:48|0.6903
21:45:49|0.69001
21:45:50|0.69001
21:45:52|0.68964
21:45:53|0.68946
21:45:53|0.68946
21:45:54|0.68946
21:45:55|0.68946
21:45:56|0.68946
21:45:58|0.68946
21:45:58|0.68928
21:46:00|0.68946
21:46:00|0.68946
21:46:01|0.68946
21:46:02|0.68956
21:46:04|0.68956
21:46:04|0.68972
21:46:06|0.68998
21:46:08|0.68994
21:46:08|0.68994
21:46:10|0.6903
21:46:11|0.6903
21:46:11|0.69036
21:46:12|0.69036
21:46:13|0.69036
21:46:14|0.69036
21:46:15|0.69007
21:46:16|0.69034
21:46:17|0.69034
21:46:18|0.69034
21:46:19|0.69016
21:46:20|0.6902
21:46:22|0.69072
21:46:23|0.69078
21:46:25|0.69078
21:46:26|0.69078
21:46:27|0.69078
21:46:28|0.69078
21:46:28|0.69078
21:46:29|0.69078
21:46:30|0.69119
21:46:32|0.69119
21:46:32|0.69085
21:46:33|0.69085
21:46:34|0.69062
21:46:36|0.69065
21:46:37|0.69061
21:46:37|0.69061
21:46:38|0.69061
21:46:40|0.69048
21:46:40|0.69048
21:46:42|0.69048
21:46:42|0.69048
21:46:43|0.69048
21:46:45|0.69047
21:46:46|0.69047
21:46:47|0.69047
21:46:48|0.69047
21:46:49|0.69047
21:46:50|0.69047
21:46:51|0.69047
21:46:52|0.69017
21:46:53|0.69017
21:46:54|0.69017
21:46:55|0.69029
21:46:56|0.69029
21:46:57|0.69029
21:46:58|0.6903
21:46:59|0.6903
21:47:00|0.6903
21:47:01|0.6903
21:47:02|0.69013
21:47:03|0.69013
21:47:04|0.69028
21:47:06|0.6903
21:47:06|0.6903
21:47:08|0.69047
21:47:09|0.69007
21:47:09|0.69007
21:47:11|0.69007
21:47:12|0.69007
21:47:13|0.69007
21:47:14|0.69007
21:47:15|0.69007
21:47:16|0.69015
21:47:17|0.69015
21:47:18|0.69015
21:47:19|0.69015
21:47:20|0.69015
21:47:21|0.69015
21:47:23|0.69015
21:47:24|0.69004
21:47:24|0.69004
21:47:26|0.69004
21:47:27|0.69004
21:47:28|0.69047
21:47:28|0.69047
21:47:31|0.69047
21:47:31|0.69051
21:47:32|0.69051
21:47:34|0.69051
21:47:35|0.69051
21:47:36|0.69051
21:47:37|0.69051
21:47:38|0.69051
21:47:39|0.69051
21:47:39|0.69051
21:47:41|0.69058
21:47:42|0.69058
21:47:42|0.69058
21:47:44|0.69058
21:47:44|0.69058
21:47:45|0.69058
21:47:47|0.69058
21:47:47|0.69058
21:47:49|0.69058
21:47:49|0.69058
21:47:50|0.69058
21:47:51|0.69051
21:47:53|0.69051
21:47:53|0.69037
21:47:54|0.69037
21:47:55|0.69037
21:47:57|0.69021
21:47:57|0.69021
21:47:58|0.69053
21:48:00|0.69029
21:48:00|0.69029
21:48:01|0.69029
21:48:02|0.69029
21:48:03|0.69022
21:48:05|0.69008
21:48:06|0.68994
21:48:07|0.68994
21:48:08|0.68981
21:48:09|0.6897
21:48:10|0.6897
21:48:11|0.6897
21:48:12|0.68973
21:48:13|0.68893
21:48:14|0.68893
21:48:15|0.68855
21:48:16|0.68864
21:48:17|0.68899
21:48:18|0.68899
21:48:19|0.6882
21:48:20|0.6882
21:48:21|0.68902
21:48:22|0.68902
21:48:23|0.68844
21:48:24|0.68882
21:48:26|0.68882
21:48:26|0.68844
21:48:27|0.68797
21:48:29|0.68864
21:48:29|0.68864
21:48:30|0.68864
21:48:32|0.68889
21:48:32|0.68888
21:48:34|0.68888
21:48:35|0.68888
21:48:36|0.68888
21:48:36|0.68888
21:48:37|0.68855
21:48:39|0.68836
21:48:39|0.68836
21:48:41|0.68836
21:48:42|0.68863
21:48:43|0.68863
21:48:44|0.6886
21:48:44|0.6886
21:48:46|0.68803
21:48:47|0.68803
21:48:47|0.6879
21:48:49|0.68774
21:48:49|0.68727
21:48:51|0.68727
21:48:52|0.68762
21:48:53|0.68762
21:48:53|0.68762
21:48:55|0.68759
21:48:56|0.68799
21:48:57|0.68799
21:48:58|0.68813
21:48:58|0.68813
21:49:00|0.68824
21:49:00|0.68854
21:49:01|0.68862
21:49:03|0.68862
21:49:04|0.68862
21:49:05|0.68862
21:49:06|0.68862
21:49:07|0.68862
21:49:07|0.68862
21:49:09|0.68862
21:49:09|0.68862
21:49:11|0.68862
21:49:12|0.68894
21:49:13|0.68902
21:49:14|0.68902
21:49:14|0.68902
21:49:16|0.68973
21:49:17|0.68955
21:49:18|0.68955
21:49:18|0.68949
21:49:20|0.68949
21:49:21|0.68949
21:49:22|0.68949
21:49:23|0.68949
21:49:24|0.68949
21:49:26|0.68949
21:49:26|0.68949
21:49:28|0.68972
21:49:29|0.68972
21:49:30|0.68972
21:49:31|0.68991
21:49:32|0.69005
21:49:33|0.69005
21:49:34|0.69005
21:49:35|0.69002
21:49:36|0.69002
21:49:37|0.68989
21:49:38|0.69037
21:49:39|0.69037
21:49:40|0.69037
21:49:41|0.69054
21:49:42|0.69027
21:49:43|0.69027
21:49:44|0.69036
21:49:45|0.69036
21:49:46|0.69036
21:49:47|0.69041
21:49:48|0.69041
21:49:49|0.69041
21:49:50|0.69041
21:49:51|0.69071
21:49:52|0.69071
21:49:53|0.69071
21:49:54|0.69072
21:49:55|0.69072
21:49:56|0.69073
21:49:58|0.69059
21:49:58|0.69071
21:50:00|0.69071
21:50:00|0.69071
21:50:01|0.69071
21:50:02|0.69071
21:50:03|0.69071
21:50:04|0.69071
21:50:05|0.69071
21:50:07|0.69071
21:50:08|0.69056
21:50:09|0.69056
21:50:09|0.69056
21:50:10|0.69061
21:50:12|0.69061
21:50:13|0.69061
21:50:14|0.69061
21:50:15|0.69061
21:50:16|0.69061
21:50:17|0.69063
21:50:18|0.69104
21:50:19|0.69105
21:50:20|0.69105
21:50:21|0.69105
21:50:22|0.69105
21:50:22|0.69105
21:50:23|0.69105
21:50:26|0.69118
21:50:26|0.69131
21:50:27|0.69131
21:50:28|0.69112
21:50:30|0.69056
21:50:31|0.69054
21:50:32|0.69045
21:50:33|0.69045
21:50:34|0.69045
21:50:35|0.69023
21:50:37|0.69023
21:50:38|0.69058
21:50:39|0.69058
21:50:40|0.69058
21:50:41|0.69058
21:50:41|0.69058
21:50:43|0.69059
21:50:43|0.69059
21:50:44|0.69022
21:50:45|0.69
21:50:46|0.69
21:50:47|0.69
21:50:48|0.69
21:50:49|0.69
21:50:50|0.69
21:50:51|0.69
21:50:53|0.69054
21:50:54|0.69054
21:50:55|0.69054
21:50:56|0.69054
21:50:57|0.69119
21:50:58|0.69119
21:50:59|0.69064
21:51:00|0.69084
21:51:01|0.69084
21:51:02|0.69084
21:51:03|0.69084
21:51:04|0.69084
21:51:05|0.69084
21:51:06|0.69084
21:51:07|0.69084
21:51:08|0.6908
21:51:09|0.6908
21:51:10|0.6908
21:51:11|0.6908
21:51:12|0.6908
21:51:13|0.69076
21:51:14|0.69076
21:51:15|0.69054
21:51:16|0.69054
21:51:17|0.69042
21:51:18|0.69043
21:51:19|0.69043
21:51:20|0.69043
21:51:21|0.69043
21:51:22|0.6903
21:51:23|0.69005
21:51:24|0.69022
21:51:26|0.69008
21:51:27|0.69008
21:51:28|0.69008
21:51:29|0.69008
21:51:30|0.69008
21:51:31|0.69022
21:51:32|0.69022
21:51:33|0.69023
21:51:34|0.69023
21:51:35|0.69023
21:51:36|0.6905
21:51:37|0.6905
21:51:38|0.6905
21:51:39|0.6905
21:51:40|0.6905
21:51:41|0.6905
21:51:42|0.68977
21:51:43|0.68977
21:51:44|0.68998
21:51:45|0.68998
21:51:46|0.68981
21:51:48|0.68981
21:51:48|0.68981
21:51:50|0.68981
21:51:51|0.68987
21:51:51|0.68987
21:51:53|0.68987
21:51:54|0.68981
21:51:54|0.68981
21:51:56|0.68981
21:51:56|0.68981
21:51:57|0.68981
21:51:59|0.68981
21:52:00|0.68981
21:52:00|0.68981
21:52:01|0.68981
21:52:02|0.68981
21:52:04|0.68998
21:52:04|0.68998
21:52:05|0.68998
21:52:06|0.68998
21:52:07|0.68998
21:52:08|0.68998
21:52:09|0.68998
21:52:11|0.69011
21:52:11|0.69011
21:52:12|0.69011
21:52:14|0.69072
21:52:15|0.69035
21:52:16|0.69035
21:52:16|0.69013
21:52:17|0.69013
21:52:19|0.69013
21:52:19|0.69013
21:52:21|0.69013
21:52:21|0.69013
21:52:23|0.69013
21:52:23|0.69
21:52:24|0.69
21:52:26|0.69064
21:52:27|0.69064
21:52:28|0.69064
21:52:29|0.69064
21:52:31|0.69064
21:52:32|0.69064
21:52:32|0.69064
21:52:34|0.69064
21:52:35|0.69064
21:52:35|0.69064
21:52:37|0.69064
21:52:38|0.69011
21:52:39|0.69011
21:52:40|0.69011
21:52:41|0.69011
21:52:42|0.69011
21:52:43|0.69011
21:52:44|0.68992
21:52:45|0.68992
21:52:46|0.69011
21:52:47|0.69011
21:52:48|0.69011
21:52:49|0.69011
21:52:50|0.69011
21:52:51|0.69011
21:52:52|0.69011
21:52:53|0.69011
21:52:55|0.69012
21:52:56|0.69012
21:52:56|0.69012
21:52:58|0.69012
21:52:58|0.69027
21:52:59|0.69027
21:53:00|0.69027
21:53:01|0.69027
21:53:02|0.69027
21:53:04|0.6903
21:53:04|0.69058
21:53:07|0.69094
21:53:07|0.69094
21:53:08|0.69094
21:53:09|0.69094
21:53:11|0.69047
21:53:11|0.69044
21:53:12|0.69044
21:53:13|0.69151
21:53:14|0.69151
21:53:15|0.69151
21:53:16|0.69114
21:53:17|0.69106
21:53:18|0.69106
21:53:20|0.69106
21:53:20|0.69177
21:53:21|0.69169
21:53:23|0.69169
21:53:23|0.69169
21:53:24|0.69169
21:53:25|0.69149
21:53:26|0.69152
21:53:28|0.69134
21:53:30|0.69134
21:53:31|0.69134
21:53:32|0.69134
21:53:32|0.69104
21:53:33|0.69059
21:53:34|0.69059
21:53:35|0.69038
21:53:37|0.69038
21:53:38|0.69055
21:53:38|0.69055
21:53:40|0.69055
21:53:40|0.69055
21:53:42|0.69055
21:53:43|0.69055
21:53:43|0.69055
21:53:44|0.69055
21:53:45|0.69055
21:53:46|0.69055
21:53:48|0.69055
21:53:48|0.69058
21:53:50|0.69058
21:53:50|0.69058
21:53:51|0.69058
21:53:53|0.69058
21:53:54|0.69058
21:53:55|0.69058
21:53:56|0.69058
21:53:57|0.69058
21:53:58|0.69058
21:53:59|0.69058
21:54:00|0.6906
21:54:01|0.69043
21:54:02|0.69043
21:54:03|0.69043
21:54:04|0.69043
21:54:05|0.69046
21:54:06|0.69046
21:54:07|0.69046
21:54:08|0.69046
21:54:09|0.69046
21:54:10|0.69046
21:54:11|0.69046
21:54:13|0.69046
21:54:13|0.69046
21:54:15|0.69046
21:54:15|0.69046
21:54:16|0.69046
21:54:18|0.69106
21:54:19|0.69082
21:54:19|0.69082
21:54:21|0.69093
21:54:22|0.69093
21:54:23|0.69093
21:54:23|0.69093
21:54:24|0.69093
21:54:26|0.69093
21:54:27|0.69099
21:54:27|0.69099
21:54:30|0.69069
21:54:31|0.69069
21:54:32|0.69073
21:54:32|0.69067
21:54:33|0.69067
21:54:35|0.69067
21:54:36|0.69067
21:54:37|0.69067
21:54:37|0.69067
21:54:39|0.69051
21:54:40|0.69051
21:54:42|0.69051
21:54:42|0.69051
21:54:43|0.69071
21:54:44|0.69052
21:54:46|0.69052
21:54:46|0.69052
21:54:47|0.69052
21:54:49|0.69052
21:54:50|0.69052
21:54:51|0.69052
21:54:52|0.69052
21:54:53|0.69052
21:54:54|0.69054
21:54:55|0.69054
21:54:55|0.69088
21:54:57|0.69062
21:54:58|0.69062
21:54:59|0.69079
21:55:00|0.69079
21:55:01|0.69079
21:55:02|0.69079
21:55:03|0.69079
21:55:04|0.69079
21:55:04|0.69079
21:55:06|0.69079
21:55:07|0.69079
21:55:08|0.69076
21:55:09|0.69076
21:55:10|0.69076
21:55:11|0.69076
21:55:12|0.69076
21:55:13|0.69076
21:55:14|0.69076
21:55:15|0.69076
21:55:16|0.69076
21:55:17|0.69063
21:55:18|0.69063
21:55:19|0.69063
21:55:20|0.69097
21:55:21|0.69097
21:55:22|0.69063
21:55:23|0.69063
21:55:24|0.69091
21:55:25|0.69064
21:55:26|0.69064
21:55:27|0.69064
21:55:28|0.69063
21:55:29|0.69044
21:55:31|0.69002
21:55:31|0.69009
21:55:33|0.69009
21:55:33|0.69009
21:55:35|0.69009
21:55:35|0.69009
21:55:36|0.69009
21:55:38|0.69009
21:55:39|0.69009
21:55:40|0.69009
21:55:41|0.69009
21:55:42|0.69017
21:55:43|0.69017
21:55:44|0.69017
21:55:45|0.69017
21:55:46|0.69001
21:55:47|0.69001
21:55:48|0.68987
21:55:49|0.68987
21:55:50|0.68987
21:55:51|0.68987
21:55:52|0.6898
21:55:53|0.6898
21:55:54|0.6898
21:55:55|0.6896
21:55:56|0.6896
21:55:57|0.6896
21:55:58|0.6896
21:55:59|0.6896
21:56:00|0.6896
21:56:01|0.68988
21:56:02|0.68988
21:56:03|0.68985
21:56:05|0.68993
21:56:06|0.68993
21:56:06|0.69037
21:56:08|0.69037
21:56:08|0.69037
21:56:09|0.69037
21:56:11|0.69037
21:56:12|0.69037
21:56:13|0.69037
21:56:14|0.69037
21:56:15|0.69059
21:56:15|0.69059
21:56:16|0.69065
21:56:18|0.69058
21:56:19|0.6904
21:56:20|0.69029
21:56:21|0.69024
21:56:22|0.68994
21:56:22|0.68994
21:56:24|0.68994
21:56:25|0.68994
21:56:26|0.68994
21:56:27|0.69017
21:56:29|0.69017
21:56:29|0.69044
21:56:30|0.69044
21:56:31|0.69033
21:56:32|0.69033
21:56:34|0.69033
21:56:35|0.69033
21:56:36|0.69033
21:56:37|0.69033
21:56:39|0.69006
21:56:40|0.69006
21:56:41|0.69006
21:56:42|0.69006
21:56:42|0.69006
21:56:43|0.69006
21:56:44|0.69013
21:56:46|0.69013
21:56:46|0.69013
21:56:47|0.68995
21:56:49|0.68995
21:56:50|0.68995
21:56:50|0.68995
21:56:51|0.69013
21:56:53|0.69
21:56:54|0.69
21:56:54|0.69
21:56:55|0.69
21:56:57|0.69
21:56:58|0.68984
21:56:59|0.68984
21:57:00|0.68984
21:57:01|0.68974
21:57:02|0.68974
21:57:03|0.68974
21:57:04|0.68974
21:57:05|0.68974
21:57:06|0.68974
21:57:07|0.68974
21:57:08|0.68979
21:57:09|0.69009
21:57:10|0.69009
21:57:11|0.69009
21:57:12|0.6901
21:57:13|0.6901
21:57:14|0.69024
21:57:15|0.69024
21:57:16|0.69024
21:57:17|0.69005
21:57:18|0.69005
21:57:19|0.69029
21:57:20|0.69029
21:57:21|0.69029
21:57:22|0.69029
21:57:23|0.69029
21:57:24|0.69012
21:57:26|0.69018
21:57:27|0.69018
21:57:27|0.69022
21:57:28|0.69022
21:57:29|0.69022
21:57:30|0.69022
21:57:31|0.69022
21:57:33|0.69016
21:57:35|0.69082
21:57:36|0.69082
21:57:37|0.69082
21:57:38|0.69082
21:57:39|0.69082
21:57:40|0.69082
21:57:41|0.69072
21:57:42|0.69072
21:57:43|0.69071
21:57:44|0.69071
21:57:45|0.69071
21:57:46|0.69071
21:57:47|0.69071
21:57:49|0.69071
21:57:50|0.69079
21:57:50|0.69091
21:57:51|0.69091
21:57:52|0.69091
21:57:54|0.69092
21:57:55|0.69092
21:57:55|0.69092
21:57:57|0.69139
21:57:58|0.69129
21:57:59|0.69129
21:58:00|0.69129
21:58:01|0.69139
21:58:01|0.69197
21:58:03|0.6919
21:58:04|0.6919
21:58:05|0.6919
21:58:06|0.6919
21:58:06|0.6919
21:58:08|0.6919
21:58:09|0.69176
21:58:10|0.69176
21:58:11|0.69188
21:58:12|0.692
21:58:13|0.69211
21:58:13|0.69211
21:58:14|0.69211
21:58:16|0.69211
21:58:16|0.69211
21:58:17|0.69211
21:58:19|0.692
21:58:19|0.692
21:58:20|0.692
21:58:22|0.692
21:58:23|0.69235
21:58:24|0.69235
21:58:25|0.69233
21:58:25|0.69233
21:58:27|0.69233
21:58:28|0.69233
21:58:28|0.69233
21:58:31|0.69205
21:58:31|0.69192
21:58:32|0.69164
21:58:33|0.69164
21:58:35|0.69164
21:58:35|0.69164
21:58:37|0.69164
21:58:39|0.69187
21:58:39|0.69187
21:58:40|0.69187
21:58:41|0.69146
21:58:42|0.69146
21:58:44|0.69128
21:58:45|0.69128
21:58:46|0.69128
21:58:47|0.69128
21:58:48|0.69128
21:58:49|0.69128
21:58:50|0.69129
21:58:51|0.69132
21:58:52|0.69132
21:58:53|0.69146
21:58:54|0.69146
21:58:55|0.69146
21:58:56|0.69146
21:58:57|0.69146
21:58:58|0.69168
21:58:59|0.69168
21:59:00|0.69168
21:59:01|0.69168
21:59:02|0.69168
21:59:03|0.69168
21:59:04|0.69162
21:59:05|0.6917
21:59:06|0.69149
21:59:07|0.69149
21:59:08|0.69149
21:59:09|0.69149
21:59:10|0.69167
21:59:11|0.69167
21:59:12|0.69167
21:59:13|0.69167
21:59:14|0.69149
21:59:15|0.69146
21:59:16|0.69145
21:59:17|0.69167
21:59:18|0.69146
21:59:19|0.69146
21:59:20|0.69146
21:59:21|0.69146
21:59:22|0.69146
21:59:23|0.69132
21:59:24|0.69109
21:59:25|0.69134
21:59:26|0.69118
21:59:27|0.69118
21:59:28|0.69118
21:59:29|0.69162
21:59:30|0.69162
21:59:31|0.69168
21:59:32|0.69196
21:59:33|0.69174
21:59:35|0.69174
21:59:35|0.69174
21:59:36|0.69174
21:59:38|0.69187
21:59:39|0.69161
21:59:40|0.69161
21:59:41|0.69161
21:59:43|0.69161
21:59:43|0.69161
21:59:44|0.69161
21:59:45|0.69161
21:59:46|0.69161
21:59:47|0.69161
21:59:49|0.69161
21:59:49|0.69161
21:59:50|0.69161
21:59:52|0.69114
21:59:52|0.69127
21:59:53|0.69127
21:59:54|0.69127
21:59:55|0.69127
21:59:56|0.69127
21:59:57|0.69093
21:59:59|0.69093
21:59:59|0.69097
22:00:01|0.69097
22:00:02|0.69116
22:00:03|0.69116
22:00:04|0.69116
22:00:04|0.69171
22:00:06|0.69197
22:00:07|0.69146
22:00:07|0.69211
22:00:09|0.69216
22:00:09|0.69216
22:00:10|0.69216
22:00:11|0.69216
22:00:13|0.69216
22:00:14|0.69215
22:00:14|0.69215
22:00:15|0.69215
22:00:16|0.69232
22:00:17|0.69232
22:00:19|0.69232
22:00:20|0.69232
22:00:21|0.69232
22:00:22|0.69232
22:00:23|0.69232
22:00:24|0.69207
22:00:25|0.69166
22:00:26|0.69166
22:00:27|0.69166
22:00:28|0.69166
22:00:32|0.69178
22:00:33|0.69178
22:00:34|0.69178
22:00:36|0.6916
22:00:38|0.69206
22:00:38|0.69206
22:00:40|0.69206
22:00:41|0.69199
22:00:42|0.69199
22:00:43|0.69232
22:00:45|0.69232
22:00:46|0.69232
22:00:47|0.69232
22:00:48|0.69206
22:00:49|0.69206
22:00:49|0.69206
22:00:51|0.69206
22:00:52|0.69206
22:00:53|0.69206
22:00:54|0.69206
22:00:54|0.69206
22:00:56|0.69197
22:00:57|0.69197
22:00:58|0.69191
22:00:59|0.69191
22:01:00|0.69191
22:01:01|0.69191
22:01:02|0.6926
22:01:03|0.6927
22:01:04|0.69279
22:01:05|0.69279
22:01:06|0.69279
22:01:07|0.6929
22:01:08|0.69296
22:01:09|0.69296
22:01:10|0.69296
22:01:11|0.69296
22:01:12|0.69275
22:01:13|0.69275
22:01:14|0.69275
22:01:16|0.69289
22:01:16|0.69299
22:01:17|0.69309
22:01:18|0.69309
22:01:19|0.69309
22:01:20|0.69309
22:01:21|0.69309
22:01:22|0.69309
22:01:23|0.69309
22:01:24|0.69352
22:01:25|0.69323
22:01:26|0.69323
22:01:27|0.69323
22:01:28|0.69287
22:01:29|0.69287
22:01:31|0.69289
22:01:31|0.69289
22:01:32|0.69289
22:01:33|0.69289
22:01:34|0.69289
22:01:36|0.69258
22:01:37|0.69258
22:01:39|0.69251
22:01:40|0.69251
22:01:41|0.69251
22:01:42|0.69251
22:01:43|0.69251
22:01:44|0.69251
22:01:45|0.69199
22:01:46|0.69199
22:01:47|0.69215
22:01:48|0.69215
22:01:50|0.69286
22:01:51|0.69295
22:01:51|0.69295
22:01:52|0.69295
22:01:54|0.69315
22:01:55|0.69315
22:01:56|0.69315
22:01:56|0.69315
22:01:57|0.69315
22:01:59|0.69315
22:02:00|0.69315
22:02:01|0.69315
22:02:01|0.69315
22:02:02|0.69291
22:02:04|0.69291
22:02:04|0.69293
22:02:06|0.69293
22:02:06|0.69293
22:02:07|0.69293
22:02:08|0.69293
22:02:10|0.6926
22:02:11|0.69259
22:02:11|0.69259
22:02:13|0.69259
22:02:14|0.69259
22:02:15|0.69268
22:02:16|0.6926
22:02:17|0.6926
22:02:18|0.6926
22:02:19|0.6926
22:02:20|0.6926
22:02:21|0.6926
22:02:21|0.69235
22:02:23|0.69235
22:02:24|0.69235
22:02:25|0.69235
22:02:25|0.69235
22:02:27|0.69235
22:02:28|0.69235
22:02:28|0.69235
22:02:30|0.69235
22:02:31|0.6933
22:02:32|0.69279
22:02:33|0.69279
22:02:34|0.69279
22:02:35|0.69279
22:02:35|0.69279
22:02:38|0.69279
22:02:38|0.69279
22:02:40|0.69279
22:02:41|0.69279
22:02:41|0.69279
22:02:43|0.69279
22:02:43|0.69279
22:02:45|0.69279
22:02:46|0.69279
22:02:47|0.69279
22:02:48|0.69279
22:02:49|0.69279
22:02:50|0.693
22:02:51|0.69293
22:02:52|0.69308
22:02:53|0.69308
22:02:54|0.69308
22:02:55|0.69308
22:02:56|0.69308
22:02:57|0.69308
22:02:58|0.69308
22:02:59|0.69327
22:03:00|0.69309
22:03:01|0.69309
22:03:02|0.69309
22:03:03|0.69309
22:03:05|0.69286
22:03:06|0.69286
22:03:07|0.69286
22:03:07|0.69289
22:03:08|0.69289
22:03:10|0.69289
22:03:10|0.69289
22:03:11|0.69289
22:03:13|0.69289
22:03:13|0.69289
22:03:14|0.69289
22:03:15|0.69289
22:03:16|0.69286
22:03:17|0.69286
22:03:18|0.69237
22:03:19|0.69243
22:03:20|0.69243
22:03:21|0.69243
22:03:22|0.69243
22:03:23|0.69243
22:03:24|0.69243
22:03:25|0.69239
22:03:26|0.69239
22:03:27|0.69239
22:03:28|0.69239
22:03:29|0.6923
22:03:30|0.69262
22:03:31|0.69262
22:03:32|0.69262
22:03:33|0.69262
22:03:34|0.69262
22:03:36|0.69262
22:03:36|0.69262
22:03:38|0.69262
22:03:39|0.69262
22:03:40|0.69262
22:03:41|0.69262
22:03:42|0.69262
22:03:43|0.69248
22:03:44|0.69248
22:03:45|0.69248
22:03:46|0.6925
22:03:47|0.6925
22:03:48|0.6925
22:03:49|0.6925
22:03:50|0.6925
22:03:51|0.6925
22:03:52|0.69229
22:03:53|0.69229
22:03:55|0.69229
22:03:56|0.69229
22:03:56|0.69229
22:03:58|0.69229
22:03:58|0.69229
22:03:59|0.69221
22:04:00|0.69221
22:04:01|0.69274
22:04:03|0.69274
22:04:03|0.69274
22:04:05|0.69261
22:04:05|0.69261
22:04:06|0.69261
22:04:08|0.69257
22:04:08|0.69257
22:04:09|0.69257
22:04:10|0.69257
22:04:11|0.69257
22:04:12|0.69257
22:04:13|0.69257
22:04:15|0.69257
22:04:15|0.69186
22:04:17|0.69197
22:04:18|0.692
22:04:18|0.692
22:04:19|0.69201
22:04:20|0.69212
22:04:21|0.69212
22:04:22|0.69212
22:04:24|0.69212
22:04:24|0.69212
22:04:25|0.69204
22:04:26|0.69204
22:04:27|0.69204
22:04:29|0.69204
22:04:29|0.69204
22:04:30|0.69183
22:04:32|0.69183
22:04:33|0.69182
22:04:33|0.69182
22:04:35|0.69182
22:04:35|0.69183
22:04:36|0.69183
22:04:37|0.69183
22:04:39|0.69183
22:04:41|0.69205
22:04:42|0.69205
22:04:43|0.69199
22:04:45|0.69199
22:04:45|0.69199
22:04:47|0.69288
22:04:48|0.69288
22:04:49|0.69289
22:04:51|0.69317
22:04:52|0.69317
22:04:53|0.69317
22:04:54|0.69317
22:04:55|0.69317
22:04:56|0.69317
22:04:58|0.69317
22:04:58|0.69323
22:04:59|0.69323
22:05:00|0.69323
22:05:02|0.69323
22:05:03|0.69327
22:05:04|0.69327
22:05:05|0.69327
22:05:06|0.69329
22:05:07|0.69329
22:05:08|0.69329
22:05:09|0.69329
22:05:10|0.69329
22:05:10|0.69339
22:05:12|0.69313
22:05:12|0.69339
22:05:14|0.69339
22:05:14|0.69339
22:05:15|0.69373
22:05:17|0.6935
22:05:18|0.69378
22:05:19|0.69398
22:05:20|0.69434
22:05:21|0.69411
22:05:22|0.69411
22:05:23|0.69411
22:05:24|0.69411
22:05:25|0.69411
22:05:26|0.69411
22:05:27|0.69411
22:05:28|0.69411
22:05:29|0.69391
22:05:30|0.69391
22:05:31|0.69391
22:05:32|0.69379
22:05:33|0.69379
22:05:34|0.69407
22:05:35|0.69407
22:05:36|0.69407
22:05:37|0.69407
22:05:38|0.69407
22:05:39|0.69407
22:05:41|0.69407
22:05:42|0.69407
22:05:43|0.69407
22:05:44|0.69378
22:05:45|0.69354
22:05:46|0.69354
22:05:47|0.69354
22:05:48|0.69351
22:05:49|0.69351
22:05:50|0.69351
22:05:51|0.69351
22:05:53|0.69351
22:05:54|0.69351
22:05:55|0.69368
22:05:56|0.69368
22:05:56|0.69368
22:05:57|0.69368
22:05:59|0.69368
22:06:00|0.69368
22:06:00|0.69353
22:06:02|0.69353
22:06:03|0.69353
22:06:03|0.69353
22:06:05|0.69353
22:06:06|0.69369
22:06:07|0.69369
22:06:07|0.6935
22:06:09|0.6938
22:06:10|0.6938
22:06:11|0.69382
22:06:12|0.69382
22:06:12|0.69401
22:06:14|0.69401
22:06:14|0.69401
22:06:16|0.69401
22:06:17|0.69428
22:06:18|0.69412
22:06:19|0.69412
22:06:20|0.69417
22:06:20|0.69435
22:06:22|0.69435
22:06:23|0.69435
22:06:23|0.69435
22:06:25|0.69449
22:06:26|0.69449
22:06:27|0.69449
22:06:28|0.69449
22:06:28|0.6943
22:06:30|0.6943
22:06:30|0.69431
22:06:31|0.69457
22:06:33|0.6945
22:06:33|0.6945
22:06:34|0.69449
22:06:35|0.69452
22:06:37|0.69411
22:06:37|0.69411
22:06:39|0.69436
22:06:40|0.69436
22:06:41|0.69436
22:06:42|0.69436
22:06:44|0.69436
22:06:44|0.69436
22:06:46|0.69436
22:06:47|0.6941
22:06:48|0.69427
22:06:49|0.69413
22:06:50|0.69413
22:06:51|0.69413
22:06:53|0.69413
22:06:53|0.69413
22:06:54|0.69413
22:06:55|0.69413
22:06:57|0.69413
22:06:58|0.69411
22:06:58|0.694
22:06:59|0.69371
22:07:00|0.69371
22:07:01|0.69371
22:07:02|0.69371
22:07:03|0.69371
22:07:04|0.69371
22:07:05|0.69371
22:07:06|0.69363
22:07:08|0.69363
22:07:08|0.69363
22:07:10|0.69321
22:07:11|0.69321
22:07:12|0.69313
22:07:13|0.69313
22:07:14|0.69313
22:07:15|0.69313
22:07:16|0.69285
22:07:17|0.69278
22:07:18|0.69295
22:07:19|0.69286
22:07:20|0.69272
22:07:21|0.69272
22:07:22|0.69303
22:07:23|0.69303
22:07:24|0.69303
22:07:25|0.69303
22:07:26|0.69303
22:07:27|0.69317
22:07:28|0.69319
22:07:29|0.69316
22:07:30|0.69316
22:07:31|0.69282
22:07:32|0.69282
22:07:33|0.69282
22:07:34|0.69272
22:07:35|0.69301
22:07:36|0.69301
22:07:37|0.69298
22:07:38|0.69298
22:07:40|0.69298
22:07:41|0.69281
22:07:41|0.69281
22:07:43|0.69281
22:07:44|0.69281
22:07:46|0.69281
22:07:47|0.69281
22:07:47|0.69309
22:07:49|0.69309
22:07:50|0.69309
22:07:50|0.69309
22:07:52|0.69292
22:07:53|0.69292
22:07:54|0.69292
22:07:55|0.69292
22:07:56|0.69292
22:07:57|0.69295
22:07:58|0.69295
22:07:59|0.69284
22:08:00|0.69284
22:08:00|0.69284
22:08:01|0.69284
22:08:03|0.69284
22:08:04|0.69301
22:08:05|0.69301
22:08:05|0.69289
22:08:07|0.69289
22:08:07|0.69286
22:08:09|0.69286
22:08:10|0.69314
22:08:11|0.69314
22:08:12|0.69314
22:08:13|0.69314
22:08:14|0.69334
22:08:15|0.69334
22:08:16|0.69336
22:08:17|0.69322
22:08:18|0.69242
22:08:19|0.69248
22:08:20|0.6931
22:08:20|0.69314
22:08:21|0.69296
22:08:23|0.69331
22:08:24|0.69331
22:08:24|0.69316
22:08:25|0.69316
22:08:27|0.69302
22:08:28|0.69302
22:08:29|0.69302
22:08:30|0.69302
22:08:31|0.69293
22:08:32|0.69293
22:08:33|0.69292
22:08:34|0.69292
22:08:35|0.69292
22:08:36|0.69292
22:08:37|0.69296
22:08:38|0.6929
22:08:39|0.6929
22:08:40|0.69296
22:08:41|0.69296
22:08:42|0.69338
22:08:43|0.69338
22:08:44|0.69285
22:08:45|0.69285
22:08:47|0.69285
22:08:48|0.69285
22:08:50|0.69285
22:08:50|0.69315
22:08:52|0.69351
22:08:52|0.69351
22:08:54|0.69351
22:08:55|0.69351
22:08:56|0.69351
22:08:56|0.69351
22:08:57|0.69386
22:08:58|0.69386
22:09:00|0.69386
22:09:01|0.69343
22:09:02|0.69385
22:09:03|0.69385
22:09:03|0.69357
22:09:05|0.69357
22:09:06|0.69358
22:09:07|0.69358
22:09:08|0.69314
22:09:09|0.69314
22:09:09|0.69314
22:09:11|0.69314
22:09:12|0.69327
22:09:13|0.69327
22:09:14|0.69327
22:09:15|0.69327
22:09:16|0.69331
22:09:17|0.69314
22:09:17|0.69314
22:09:19|0.69314
22:09:19|0.69314
22:09:21|0.69318
22:09:22|0.69318
22:09:23|0.69318
22:09:23|0.69318
22:09:25|0.69318
22:09:25|0.69318
22:09:27|0.69332
22:09:28|0.69332
22:09:29|0.69332
22:09:30|0.69332
22:09:31|0.69328
22:09:32|0.69328
22:09:33|0.69307
22:09:34|0.69413
22:09:35|0.69466
22:09:36|0.69467
22:09:37|0.69492
22:09:38|0.69548
22:09:39|0.69543
22:09:40|0.69493
22:09:41|0.6959
22:09:42|0.6959
22:09:43|0.6959
22:09:45|0.69515
22:09:46|0.69618
22:09:47|0.69618
22:09:49|0.69565
22:09:50|0.69565
22:09:51|0.69594
22:09:52|0.69613
22:09:53|0.69599
22:09:54|0.69599
22:09:55|0.69599
22:09:56|0.69568
22:09:57|0.69569
22:09:58|0.6962
22:09:59|0.6959
22:10:00|0.69579
22:10:01|0.6958
22:10:02|0.6958
22:10:03|0.69611
22:10:04|0.69649
22:10:05|0.69649
22:10:07|0.69635
22:10:07|0.6962
22:10:08|0.6966
22:10:10|0.6966
22:10:11|0.6966
22:10:11|0.6962
22:10:12|0.6962
22:10:13|0.6962
22:10:14|0.69639
22:10:15|0.69639
22:10:16|0.69644
22:10:17|0.69647
22:10:18|0.69641
22:10:19|0.69619
22:10:20|0.69619
22:10:21|0.69619
22:10:23|0.69598
22:10:23|0.69588
22:10:24|0.69588
22:10:25|0.69569
22:10:26|0.69568
22:10:27|0.69568
22:10:28|0.69568
22:10:29|0.69568
22:10:30|0.69568
22:10:31|0.69568
22:10:32|0.69568
22:10:34|0.69566
22:10:34|0.69566
22:10:35|0.69577
22:10:36|0.69618
22:10:37|0.69618
22:10:38|0.69616
22:10:40|0.69616
22:10:40|0.69627
22:10:41|0.69627
22:10:42|0.69605
22:10:43|0.69605
22:10:45|0.69605
22:10:46|0.69605
22:10:48|0.69605
22:10:49|0.69605
22:10:50|0.69605
22:10:51|0.69611
22:10:53|0.69608
22:10:54|0.69608
22:10:54|0.69607
22:10:55|0.69597
22:10:57|0.69597
22:10:57|0.69599
22:10:58|0.69599
22:10:59|0.69573
22:11:00|0.69573
22:11:02|0.69577
22:11:03|0.69624
22:11:04|0.69613
22:11:05|0.69613
22:11:06|0.69633
22:11:07|0.69633
22:11:08|0.69643
22:11:09|0.69613
22:11:10|0.69633
22:11:11|0.69744
22:11:12|0.69776
22:11:13|0.69776
22:11:14|0.69729
22:11:15|0.69761
22:11:16|0.69743
22:11:17|0.69787
22:11:18|0.69736
22:11:19|0.6977
22:11:20|0.6977
22:11:21|0.69764
22:11:22|0.69764
22:11:23|0.69778
22:11:24|0.69817
22:11:25|0.69817
22:11:26|0.69803
22:11:27|0.69803
22:11:28|0.69803
22:11:29|0.69803
22:11:31|0.6978
22:11:31|0.6978
22:11:33|0.69753
22:11:33|0.69722
22:11:35|0.69722
22:11:35|0.69739
22:11:37|0.69739
22:11:37|0.69717
22:11:38|0.69717
22:11:39|0.69727
22:11:41|0.69727
22:11:42|0.6973
22:11:43|0.6973
22:11:44|0.6973
22:11:44|0.6973
22:11:47|0.6973
22:11:47|0.6973
22:11:49|0.69778
22:11:51|0.6978
22:11:52|0.6978
22:11:52|0.69784
22:11:54|0.69796
22:11:54|0.69796
22:11:55|0.69785
22:11:57|0.69785
22:11:57|0.69813
22:11:58|0.69813
22:11:59|0.69814
22:12:00|0.6982
22:12:02|0.6982
22:12:02|0.69845
22:12:04|0.69814
22:12:04|0.69814
22:12:05|0.69814
22:12:07|0.69814
22:12:07|0.69818
22:12:09|0.69814
22:12:09|0.699
22:12:10|0.69837
22:12:12|0.69833
22:12:13|0.69859
22:12:14|0.69851
22:12:15|0.69856
22:12:15|0.69856
22:12:16|0.69863
22:12:18|0.69863
22:12:18|0.69863
22:12:19|0.69842
22:12:21|0.69842
22:12:22|0.69842
22:12:22|0.69842
22:12:23|0.69842
22:12:24|0.69842
22:12:25|0.69856
22:12:26|0.69856
22:12:27|0.6985
22:12:29|0.69864
22:12:30|0.69947
22:12:30|0.69947
22:12:31|0.70004
22:12:33|0.70004
22:12:33|0.69955
22:12:34|0.69969
22:12:35|0.69969
22:12:36|0.69982
22:12:37|0.69982
22:12:39|0.69958
22:12:40|0.6996
22:12:40|0.6996
22:12:41|0.69931
22:12:43|0.69931
22:12:43|0.69931
22:12:44|0.69931
22:12:46|0.69942
22:12:47|0.69977
22:12:48|0.69977
22:12:50|0.69977
22:12:51|0.69934
22:12:52|0.69927
22:12:53|0.69927
22:12:54|0.69927
22:12:55|0.69927
22:12:56|0.69927
22:12:57|0.69927
22:12:58|0.69947
22:12:59|0.69947
22:13:00|0.69983
22:13:01|0.69983
22:13:02|0.69968
22:13:02|0.69996
22:13:04|0.69996
22:13:05|0.69996
22:13:06|0.69996
22:13:08|0.70054
22:13:09|0.70054
22:13:10|0.70079
22:13:10|0.70079
22:13:12|0.70086
22:13:12|0.70108
22:13:13|0.70108
22:13:14|0.70108
22:13:15|0.70068
22:13:16|0.70067
22:13:17|0.7004
22:13:19|0.70047
22:13:20|0.7005
22:13:21|0.70071
22:13:22|0.70087
22:13:23|0.7013
22:13:24|0.70132
22:13:25|0.70131
22:13:26|0.70157
22:13:26|0.70275
22:13:28|0.70281
22:13:29|0.70288
22:13:29|0.70238
22:13:30|0.70259
22:13:31|0.70259
22:13:32|0.70259
22:13:34|0.7027
22:13:35|0.70315
22:13:35|0.70362
22:13:37|0.70341
22:13:38|0.70341
22:13:39|0.70341
22:13:40|0.70341
22:13:41|0.70341
22:13:41|0.70341
22:13:42|0.7032
22:13:43|0.7032
22:13:45|0.7032
22:13:45|0.70377
22:13:46|0.70377
22:13:49|0.70385
22:13:50|0.70506
22:13:51|0.70513
22:13:52|0.70489
22:13:52|0.70489
22:13:54|0.70489
22:13:55|0.70535
22:13:55|0.70444
22:13:56|0.70476
22:13:57|0.70471
22:13:58|0.70471
22:14:01|0.70485
22:14:02|0.7049
22:14:03|0.70483
22:14:04|0.70483
22:14:05|0.70483
22:14:05|0.70469
22:14:06|0.70484
22:14:07|0.70525
22:14:08|0.70545
22:14:10|0.70528
22:14:11|0.70529
22:14:12|0.70566
22:14:13|0.70566
22:14:14|0.70566
22:14:15|0.70566
22:14:16|0.70566
22:14:17|0.70549
22:14:18|0.70549
22:14:19|0.70521
22:14:20|0.70521
22:14:21|0.70521
22:14:22|0.70521
22:14:23|0.70513
22:14:24|0.70513
22:14:25|0.70497
22:14:26|0.70497
22:14:27|0.70457
22:14:28|0.7049
22:14:29|0.70416
22:14:30|0.70427
22:14:31|0.704
22:14:32|0.70455
22:14:33|0.70455
22:14:34|0.70455
22:14:35|0.70423
22:14:36|0.70422
22:14:37|0.70422
22:14:38|0.70422
22:14:39|0.70395
22:14:40|0.70423
22:14:41|0.70423
22:14:42|0.70423
22:14:43|0.70423
22:14:44|0.70415
22:14:45|0.70415
22:14:46|0.70415
22:14:47|0.70415
22:14:48|0.70415
22:14:49|0.70364
22:14:50|0.70364
22:14:51|0.70364
22:14:52|0.70364
22:14:53|0.70368
22:14:54|0.70352
22:14:55|0.70352
22:14:57|0.70321
22:14:58|0.70282
22:14:59|0.70282
22:15:00|0.70282
22:15:00|0.70262
22:15:01|0.70262
22:15:03|0.70262
22:15:03|0.70288
22:15:05|0.70288
22:15:05|0.70332
22:15:06|0.70332
22:15:08|0.70332
22:15:09|0.70332
22:15:10|0.70332
22:15:11|0.70312
22:15:12|0.70312
22:15:13|0.7022
22:15:14|0.7022
22:15:15|0.7022
22:15:16|0.7022
22:15:17|0.70226
22:15:18|0.7023
22:15:19|0.7023
22:15:20|0.7023
22:15:21|0.70295
22:15:21|0.70295
22:15:23|0.70295
22:15:24|0.70295
22:15:25|0.70295
22:15:26|0.70279
22:15:27|0.70265
22:15:28|0.70265
22:15:29|0.70206
22:15:30|0.70226
22:15:31|0.7018
22:15:32|0.7018
22:15:33|0.7017
22:15:34|0.70157
22:15:35|0.7011
22:15:36|0.70124
22:15:37|0.70124
22:15:38|0.70124
22:15:39|0.70125
22:15:40|0.70125
22:15:41|0.70125
22:15:42|0.70125
22:15:43|0.70125
22:15:44|0.70168
22:15:45|0.70168
22:15:46|0.70168
22:15:47|0.70168
22:15:48|0.70137
22:15:49|0.70137
22:15:51|0.70137
22:15:51|0.70126
22:15:53|0.70126
22:15:53|0.70126
22:15:55|0.70126
22:15:56|0.70126
22:15:57|0.70204
22:15:58|0.70116
22:15:59|0.70116
22:16:00|0.70129
22:16:01|0.70129
22:16:02|0.70129
22:16:03|0.70129
22:16:04|0.70195
22:16:05|0.70195
22:16:07|0.70191
22:16:08|0.70191
22:16:08|0.70171
22:16:10|0.70171
22:16:11|0.70207
22:16:11|0.70207
22:16:13|0.70207
22:16:14|0.70207
22:16:15|0.70207
22:16:16|0.70207
22:16:17|0.70234
22:16:18|0.70216
22:16:19|0.70216
22:16:19|0.70253
22:16:21|0.70234
22:16:21|0.70234
22:16:23|0.70234
22:16:24|0.70234
22:16:25|0.70234
22:16:26|0.7024
22:16:27|0.7024
22:16:28|0.7024
22:16:29|0.7024
22:16:31|0.70261
22:16:32|0.70261
22:16:32|0.70261
22:16:33|0.70261
22:16:34|0.70261
22:16:35|0.70261
22:16:36|0.70261
22:16:37|0.70276
22:16:39|0.70297
22:16:39|0.70297
22:16:40|0.70289
22:16:41|0.70277
22:16:42|0.70277
22:16:43|0.70277
22:16:44|0.70234
22:16:45|0.70236
22:16:46|0.70217
22:16:47|0.70217
22:16:49|0.70217
22:16:50|0.70189
22:16:51|0.70214
22:16:52|0.70149
22:16:54|0.70163
22:16:55|0.70184
22:16:57|0.70156
22:16:58|0.70156
22:16:59|0.70156
22:17:00|0.70156
22:17:01|0.70144
22:17:01|0.70144
22:17:03|0.70123
22:17:03|0.70123
22:17:05|0.70121
22:17:05|0.70121
22:17:07|0.70121
22:17:07|0.7009
22:17:09|0.7009
22:17:09|0.7009
22:17:10|0.70125
22:17:11|0.70113
22:17:13|0.70113
22:17:13|0.70113
22:17:14|0.70163
22:17:15|0.70156
22:17:16|0.70142
22:17:17|0.70129
22:17:19|0.70142
22:17:19|0.70122
22:17:21|0.70122
22:17:22|0.70122
22:17:22|0.70122
22:17:24|0.70122
22:17:25|0.70122
22:17:25|0.70122
22:17:27|0.70122
22:17:28|0.70122
22:17:29|0.70122
22:17:30|0.70122
22:17:30|0.7007
22:17:32|0.7007
22:17:33|0.7007
22:17:34|0.70072
22:17:35|0.7007
22:17:36|0.7006
22:17:37|0.7006
22:17:38|0.70074
22:17:39|0.70074
22:17:40|0.70051
22:17:42|0.70044
22:17:42|0.69986
22:17:43|0.69986
22:17:44|0.69986
22:17:46|0.70023
22:17:46|0.70023
22:17:47|0.70023
22:17:48|0.70209
22:17:49|0.70163
22:17:50|0.70209
22:17:51|0.70258
22:17:52|0.70202
22:17:54|0.70202
22:17:55|0.70234
22:17:55|0.70234
22:17:57|0.70234
22:17:58|0.70234
22:17:58|0.70283
22:17:59|0.70264
22:18:00|0.70264
22:18:01|0.70296
22:18:02|0.70276
22:18:03|0.70276
22:18:05|0.70312
22:18:06|0.70279
22:18:07|0.70279
22:18:07|0.70339
22:18:08|0.70339
22:18:10|0.70339
22:18:11|0.7034
22:18:12|0.70343
22:18:13|0.70343
22:18:14|0.70343
22:18:15|0.70389
22:18:16|0.70347
22:18:17|0.70346
22:18:18|0.70346
22:18:19|0.70361
22:18:20|0.70449
22:18:21|0.70457
22:18:22|0.70457
22:18:23|0.70457
22:18:24|0.70457
22:18:25|0.70446
22:18:26|0.70446
22:18:27|0.70446
22:18:28|0.70443
22:18:29|0.70443
22:18:30|0.70443
22:18:31|0.70443
22:18:32|0.70443
22:18:33|0.70443
22:18:34|0.70415
22:18:35|0.70371
22:18:36|0.70371
22:18:37|0.70371
22:18:38|0.70371
22:18:39|0.70352
22:18:40|0.70399
22:18:41|0.70399
22:18:42|0.70396
22:18:43|0.70396
22:18:44|0.70396
22:18:45|0.70377
22:18:46|0.70377
22:18:47|0.70377
22:18:48|0.70422
22:18:49|0.70422
22:18:50|0.70422
22:18:51|0.70444
22:18:52|0.70444
22:18:54|0.70485
22:18:55|0.70485
22:18:55|0.70485
22:18:56|0.70485
22:18:58|0.70492
22:18:59|0.70492
22:19:00|0.70492
22:19:01|0.70492
22:19:02|0.70504
22:19:03|0.70504
22:19:03|0.70512
22:19:06|0.70478
22:19:06|0.70424
22:19:07|0.70423
22:19:09|0.70353
22:19:09|0.70353
22:19:10|0.70386
22:19:11|0.70423
22:19:12|0.70423
22:19:14|0.70377
22:19:14|0.70377
22:19:16|0.70413
22:19:17|0.70373
22:19:17|0.70375
22:19:19|0.70381
22:19:20|0.70381
22:19:20|0.70396
22:19:22|0.7042
22:19:23|0.70444
22:19:24|0.70444
22:19:24|0.70444
22:19:26|0.70491
22:19:27|0.70491
22:19:28|0.70491
22:19:28|0.70491
22:19:30|0.70491
22:19:31|0.70558
22:19:32|0.70503
22:19:32|0.70451
22:19:34|0.70491
22:19:35|0.70484
22:19:35|0.70468
22:19:36|0.70468
22:19:38|0.70514
22:19:39|0.70514
22:19:40|0.70514
22:19:40|0.70514
22:19:42|0.70514
22:19:42|0.70514
22:19:43|0.70514
22:19:44|0.70532
22:19:45|0.704
22:19:47|0.704
22:19:48|0.704
22:19:49|0.704
22:19:50|0.704
22:19:50|0.70404
22:19:52|0.704
22:19:53|0.704
22:19:55|0.70408
22:19:56|0.70408
22:19:57|0.70447
22:19:58|0.70445
22:19:59|0.70445
22:20:00|0.70445
22:20:02|0.70453
22:20:02|0.70453
22:20:03|0.70452
22:20:05|0.70459
22:20:05|0.70459
22:20:06|0.70459
22:20:07|0.70473
22:20:08|0.70473
22:20:10|0.70473
22:20:10|0.70473
22:20:11|0.7047
22:20:13|0.70514
22:20:14|0.70528
22:20:14|0.70528
22:20:15|0.70528
22:20:16|0.70539
22:20:17|0.70519
22:20:18|0.70519
22:20:19|0.70515
22:20:20|0.70515
22:20:21|0.70488
22:20:22|0.70513
22:20:23|0.70481
22:20:24|0.70481
22:20:25|0.70481
22:20:26|0.70518
22:20:28|0.70518
22:20:29|0.70518
22:20:29|0.70518
22:20:30|0.70518
22:20:31|0.70518
22:20:33|0.70518
22:20:33|0.7053
22:20:34|0.7053
22:20:35|0.7053
22:20:37|0.70533
22:20:38|0.70533
22:20:39|0.70544
22:20:39|0.70544
22:20:40|0.70528
22:20:42|0.70528
22:20:42|0.70552
22:20:43|0.70518
22:20:44|0.70559
22:20:45|0.70614
22:20:46|0.7061
22:20:47|0.7061
22:20:48|0.706
22:20:49|0.706
22:20:50|0.706
22:20:51|0.70604
22:20:52|0.70608
22:20:53|0.70608
22:20:55|0.70627
22:20:57|0.70592
22:20:57|0.70627
22:20:58|0.70627
22:21:00|0.70627
22:21:01|0.70554
22:21:02|0.70554
22:21:03|0.70554
22:21:04|0.70554
22:21:05|0.70599
22:21:06|0.70599
22:21:07|0.70591
22:21:08|0.70591
22:21:09|0.70568
22:21:10|0.70518
22:21:11|0.70583
22:21:12|0.70583
22:21:13|0.70583
22:21:14|0.70583
22:21:15|0.70583
22:21:16|0.70583
22:21:17|0.70569
22:21:18|0.70569
22:21:20|0.70569
22:21:21|0.70572
22:21:22|0.70572
22:21:23|0.70572
22:21:24|0.7055
22:21:25|0.70571
22:21:26|0.70515
22:21:27|0.70515
22:21:28|0.70515
22:21:28|0.70554
22:21:30|0.70554
22:21:31|0.70579
22:21:32|0.70579
22:21:33|0.70606
22:21:33|0.70669
22:21:34|0.70669
22:21:36|0.70669
22:21:37|0.70642
22:21:38|0.70642
22:21:39|0.70642
22:21:40|0.70682
22:21:41|0.70682
22:21:42|0.70682
22:21:43|0.70684
22:21:44|0.70698
22:21:45|0.70665
22:21:46|0.70722
22:21:47|0.7072
22:21:48|0.70774
22:21:49|0.70804
22:21:50|0.70804
22:21:51|0.7078
22:21:52|0.7073
22:21:53|0.7073
22:21:54|0.7073
22:21:55|0.70803
22:21:57|0.70785
22:21:58|0.70785
22:21:59|0.70785
22:22:00|0.70838
22:22:01|0.70868
22:22:02|0.70858
22:22:03|0.70848
22:22:04|0.70848
22:22:05|0.70819
22:22:06|0.70819
22:22:07|0.70816
22:22:08|0.70816
22:22:09|0.70816
22:22:10|0.70835
22:22:11|0.70835
22:22:12|0.70847
22:22:13|0.70847
22:22:14|0.7084
22:22:15|0.7084
22:22:16|0.70873
22:22:17|0.70846
22:22:18|0.70869
22:22:20|0.70897
22:22:20|0.70897
22:22:21|0.7092
22:22:23|0.7092
22:22:24|0.7092
22:22:25|0.70907
22:22:26|0.70903
22:22:26|0.7093
22:22:27|0.70903
22:22:29|0.70903
22:22:29|0.70903
22:22:30|0.70931
22:22:32|0.70967
22:22:33|0.70942
22:22:33|0.70931
22:22:35|0.70945
22:22:36|0.70945
22:22:37|0.70938
22:22:38|0.71041
22:22:38|0.71057
22:22:40|0.71057
22:22:41|0.71024
22:22:42|0.71024
22:22:42|0.71024
22:22:44|0.71022
22:22:45|0.71057
22:22:45|0.70977
22:22:47|0.70977
22:22:48|0.70977
22:22:48|0.71245
22:22:50|0.71073
22:22:50|0.7107
22:22:51|0.7107
22:22:53|0.7107
22:22:54|0.7107
22:22:54|0.71079
22:22:56|0.71062
22:22:58|0.71033
22:22:59|0.7098
22:23:01|0.70997
22:23:02|0.71026
22:23:03|0.71042
22:23:05|0.71031
22:23:06|0.71031
22:23:06|0.71031
22:23:07|0.71055
22:23:08|0.7103
22:23:10|0.7103
22:23:11|0.7103
22:23:12|0.71063
22:23:13|0.71049
22:23:13|0.71075
22:23:14|0.71048
22:23:16|0.71048
22:23:16|0.71056
22:23:18|0.71056
22:23:19|0.7105
22:23:20|0.71057
22:23:21|0.71057
22:23:22|0.71027
22:23:23|0.71027
22:23:24|0.71006
22:23:25|0.70991
22:23:27|0.70991
22:23:28|0.70908
22:23:29|0.70921
22:23:29|0.70921
22:23:30|0.70921
22:23:31|0.70921
22:23:32|0.7092
22:23:33|0.70951
22:23:35|0.70951
22:23:35|0.70951
22:23:36|0.70915
22:23:37|0.70944
22:23:38|0.70958
22:23:39|0.70958
22:23:40|0.70958
22:23:41|0.70958
22:23:42|0.7096
22:23:43|0.7096
22:23:44|0.70896
22:23:46|0.70921
22:23:46|0.70921
22:23:47|0.70921
22:23:48|0.70962
22:23:50|0.70962
22:23:51|0.70962
22:23:51|0.70947
22:23:52|0.70947
22:23:53|0.70947
22:23:54|0.70947
22:23:55|0.70947
22:23:56|0.70947
22:23:57|0.70947
22:23:59|0.70953
22:23:59|0.70953
22:24:00|0.70953
22:24:02|0.70953
22:24:02|0.70953
22:24:04|0.70953
22:24:05|0.70953
22:24:06|0.70941
22:24:07|0.70921
22:24:08|0.70886
22:24:09|0.7093
22:24:10|0.70957
22:24:11|0.70905
22:24:12|0.70905
22:24:13|0.709
22:24:14|0.709
22:24:15|0.709
22:24:16|0.709
22:24:17|0.709
22:24:18|0.709
22:24:19|0.70906
22:24:20|0.70906
22:24:21|0.70906
22:24:23|0.70906
22:24:24|0.70925
22:24:24|0.70925
22:24:26|0.70925
22:24:26|0.70925
22:24:27|0.70925
22:24:28|0.70925
22:24:29|0.70925
22:24:31|0.70925
22:24:31|0.70864
22:24:33|0.70864
22:24:34|0.70864
22:24:35|0.70915
22:24:36|0.70915
22:24:37|0.70884
22:24:38|0.70884
22:24:38|0.70881
22:24:39|0.70881
22:24:40|0.70881
22:24:42|0.70881
22:24:43|0.70881
22:24:44|0.70881
22:24:44|0.70878
22:24:46|0.70878
22:24:46|0.70878
22:24:48|0.70878
22:24:48|0.70878
22:24:50|0.70878
22:24:51|0.70878
22:24:51|0.70878
22:24:53|0.70878
22:24:54|0.70878
22:24:55|0.70878
22:24:55|0.70878
22:24:57|0.70878
22:24:57|0.70873
22:24:59|0.70873
22:25:00|0.70881
22:25:01|0.70881
22:25:02|0.70881
22:25:03|0.70903
22:25:04|0.70903
22:25:05|0.70903
22:25:06|0.70885
22:25:07|0.70885
22:25:08|0.70885
22:25:09|0.70885
22:25:10|0.70925
22:25:11|0.70925
22:25:12|0.70925
22:25:13|0.70925
22:25:14|0.70984
22:25:15|0.70984
22:25:16|0.70984
22:25:17|0.70999
22:25:18|0.70986
22:25:19|0.70986
22:25:20|0.71062
22:25:21|0.71062
22:25:22|0.70888
22:25:23|0.70914
22:25:24|0.70914
22:25:25|0.70914
22:25:26|0.70904
22:25:27|0.70904
22:25:28|0.70948
22:25:29|0.70948
22:25:30|0.70948
22:25:31|0.7094
22:25:32|0.70925
22:25:33|0.70962
22:25:34|0.70962
22:25:35|0.70962
22:25:36|0.71023
22:25:37|0.71023
22:25:38|0.71023
22:25:39|0.71036
22:25:40|0.71036
22:25:41|0.71036
22:25:42|0.71036
22:25:43|0.71087
22:25:44|0.71087
22:25:45|0.71087
22:25:46|0.71093
22:25:47|0.71147
22:25:48|0.71159
22:25:49|0.71131
22:25:51|0.71153
22:25:51|0.71197
22:25:52|0.71175
22:25:53|0.71193
22:25:54|0.71193
22:25:56|0.71206
22:25:56|0.71249
22:25:57|0.71297
22:25:58|0.71284
22:26:00|0.71243
22:26:00|0.7128
22:26:03|0.71381
22:26:04|0.71303
22:26:05|0.71317
22:26:06|0.71341
22:26:07|0.71374
22:26:09|0.71313
22:26:10|0.71385
22:26:11|0.71337
22:26:11|0.71349
22:26:13|0.71349
22:26:13|0.7141
22:26:14|0.71405
22:26:16|0.71405
22:26:17|0.7142
22:26:18|0.7142
22:26:19|0.71412
22:26:19|0.71341
22:26:21|0.71105
22:26:21|0.71197
22:26:22|0.71177
22:26:23|0.71198
22:26:25|0.71217
22:26:25|0.71205
22:26:26|0.71178
22:26:27|0.71178
22:26:28|0.7121
22:26:29|0.71223
22:26:30|0.71229
22:26:31|0.71235
22:26:32|0.7127
22:26:34|0.7127
22:26:34|0.7125
22:26:35|0.71264
22:26:36|0.71264
22:26:37|0.71249
22:26:38|0.71245
22:26:39|0.71245
22:26:40|0.71245
22:26:42|0.71129
22:26:43|0.71102
22:26:44|0.71112
22:26:45|0.71143
22:26:46|0.71143
22:26:46|0.71173
22:26:47|0.71122
22:26:48|0.71142
22:26:50|0.71166
22:26:50|0.71166
22:26:52|0.71166
22:26:53|0.71166
22:26:54|0.71173
22:26:55|0.71173
22:26:56|0.71173
22:26:57|0.71174
22:26:57|0.71165
22:26:58|0.71165
22:27:00|0.71165
22:27:01|0.71181
22:27:02|0.71181
22:27:04|0.71181
22:27:05|0.71174
22:27:06|0.71174
22:27:07|0.71156
22:27:08|0.7116
22:27:09|0.7116
22:27:10|0.71149
22:27:11|0.71149
22:27:11|0.71149
22:27:12|0.71149
22:27:13|0.71149
22:27:15|0.71115
22:27:15|0.71115
22:27:16|0.71101
22:27:18|0.71101
22:27:19|0.71101
22:27:20|0.71101
22:27:20|0.71101
22:27:22|0.71079
22:27:22|0.71079
22:27:23|0.71079
22:27:25|0.71061
22:27:25|0.71061
22:27:27|0.71061
22:27:28|0.71061
22:27:28|0.71061
22:27:30|0.71061
22:27:30|0.71061
22:27:32|0.71061
22:27:33|0.71095
22:27:33|0.71095
22:27:34|0.71095
22:27:36|0.71111
22:27:37|0.71125
22:27:38|0.71105
22:27:39|0.71132
22:27:40|0.71132
22:27:41|0.71215
22:27:42|0.71167
22:27:43|0.71167
22:27:44|0.71167
22:27:45|0.71138
22:27:46|0.71131
22:27:47|0.71131
22:27:48|0.71131
22:27:49|0.71131
22:27:50|0.71131
22:27:51|0.71132
22:27:52|0.71132
22:27:53|0.71174
22:27:54|0.71116
22:27:55|0.71116
22:27:56|0.71116
22:27:57|0.71153
22:27:58|0.71153
22:27:59|0.71153
22:28:00|0.71153
22:28:01|0.71174
22:28:03|0.71174
22:28:04|0.71174
22:28:05|0.71174
22:28:06|0.71174
22:28:07|0.71174
22:28:08|0.71174
22:28:09|0.71163
22:28:09|0.71163
22:28:11|0.71163
22:28:12|0.71163
22:28:12|0.71202
22:28:14|0.71202
22:28:14|0.71202
22:28:16|0.7116
22:28:17|0.71163
22:28:17|0.71164
22:28:19|0.71164
22:28:19|0.71164
22:28:21|0.71164
22:28:22|0.71164
22:28:23|0.71164
22:28:23|0.71164
22:28:25|0.71164
22:28:26|0.71164
22:28:27|0.71164
22:28:28|0.71155
22:28:29|0.71155
22:28:29|0.71155
22:28:31|0.71155
22:28:31|0.71155
22:28:32|0.71155
22:28:33|0.7123
22:28:34|0.71237
22:28:36|0.71237
22:28:37|0.71237
22:28:38|0.71214
22:28:39|0.71227
22:28:39|0.71227
22:28:41|0.71227
22:28:41|0.71205
22:28:42|0.71205
22:28:44|0.7123
22:28:45|0.7123
22:28:45|0.71297
22:28:47|0.71297
22:28:48|0.71297
22:28:49|0.71349
22:28:50|0.71349
22:28:51|0.71349
22:28:52|0.71336
22:28:53|0.71348
22:28:54|0.71348
22:28:55|0.71348
22:28:56|0.71348
22:28:57|0.71348
22:28:58|0.7135
22:28:59|0.7135
22:29:00|0.7135
22:29:01|0.7135
22:29:02|0.7135
22:29:04|0.71324
22:29:05|0.71324
22:29:05|0.71297
22:29:07|0.71261
22:29:08|0.71261
22:29:08|0.71261
22:29:09|0.71268
22:29:10|0.71268
22:29:11|0.71268
22:29:13|0.71268
22:29:13|0.71268
22:29:14|0.71268
22:29:16|0.71268
22:29:17|0.71266
22:29:18|0.71305
22:29:18|0.71305
22:29:20|0.71344
22:29:21|0.71344
22:29:22|0.71344
22:29:23|0.71344
22:29:24|0.71344
22:29:25|0.71345
22:29:26|0.71345
22:29:27|0.71345
22:29:28|0.71345
22:29:29|0.71345
22:29:30|0.71345
22:29:31|0.71359
22:29:32|0.71359
22:29:34|0.71359
22:29:34|0.71359
22:29:35|0.71359
22:29:36|0.71359
22:29:38|0.714
22:29:38|0.714
22:29:39|0.714
22:29:40|0.7138
22:29:42|0.7138
22:29:42|0.7138
22:29:44|0.7138
22:29:45|0.7137
22:29:46|0.71383
22:29:46|0.71383
22:29:48|0.71383
22:29:48|0.71383
22:29:49|0.71383
22:29:51|0.71383
22:29:51|0.71383
22:29:52|0.71377
22:29:53|0.71377
22:29:55|0.71377
22:29:55|0.71377
22:29:57|0.71373
22:29:58|0.71373
22:29:59|0.71373
22:29:59|0.71373
22:30:00|0.71373
22:30:02|0.71373
22:30:02|0.71373
22:30:04|0.71345
22:30:06|0.71324
22:30:07|0.71324
22:30:08|0.71324
22:30:09|0.71324
22:30:09|0.71324
22:30:11|0.71308
22:30:12|0.71308
22:30:13|0.71304
22:30:14|0.71304
22:30:15|0.71308
22:30:17|0.71312
22:30:17|0.71318
22:30:18|0.71308
22:30:19|0.71325
22:30:20|0.71325
22:30:22|0.7143
22:30:22|0.7143
22:30:23|0.7146
22:30:24|0.71477
22:30:25|0.71457
22:30:26|0.71457
22:30:28|0.71451
22:30:29|0.71451
22:30:30|0.71479
22:30:31|0.71436
22:30:32|0.71431
22:30:32|0.71389
22:30:33|0.7138
22:30:35|0.71402
22:30:35|0.71373
22:30:37|0.71353
22:30:38|0.71375
22:30:39|0.71375
22:30:40|0.71375
22:30:40|0.71375
22:30:42|0.71375
22:30:43|0.71339
22:30:44|0.71361
22:30:45|0.71361
22:30:46|0.71361
22:30:47|0.71424
22:30:48|0.71424
22:30:49|0.71362
22:30:50|0.71386
22:30:51|0.71386
22:30:52|0.71386
22:30:53|0.71386
22:30:54|0.71386
22:30:55|0.71386
22:30:56|0.71328
22:30:57|0.71342
22:30:58|0.71342
22:30:59|0.71365
22:31:00|0.71365
22:31:01|0.71365
22:31:02|0.71365
22:31:03|0.71365
22:31:04|0.71365
22:31:06|0.71389
22:31:07|0.71389
22:31:08|0.71389
22:31:09|0.71358
22:31:10|0.71342
22:31:11|0.71342
22:31:12|0.71366
22:31:13|0.71389
22:31:14|0.71389
22:31:15|0.71389
22:31:16|0.71439
22:31:17|0.71394
22:31:19|0.71394
22:31:19|0.71394
22:31:21|0.71398
22:31:21|0.71398
22:31:22|0.71389
22:31:24|0.7141
22:31:25|0.71381
22:31:25|0.71366
22:31:27|0.71334
22:31:28|0.71396
22:31:29|0.71396
22:31:30|0.71396
22:31:30|0.71377
22:31:32|0.71377
22:31:33|0.71424
22:31:34|0.71424
22:31:35|0.71424
22:31:36|0.71431
22:31:38|0.71438
22:31:39|0.71438
22:31:39|0.71487
22:31:40|0.71487
22:31:41|0.71487
22:31:42|0.71431
22:31:43|0.71431
22:31:44|0.71473
22:31:46|0.7145
22:31:46|0.7145
22:31:47|0.7145
22:31:48|0.7145
22:31:50|0.71488
22:31:50|0.7149
22:31:51|0.7149
22:31:52|0.71485
22:31:53|0.71485
22:31:54|0.71485
22:31:55|0.71497
22:31:57|0.71497
22:31:57|0.71497
22:31:58|0.71497
22:31:59|0.71497
22:32:00|0.71497
22:32:01|0.71522
22:32:02|0.71507
22:32:04|0.7151
22:32:05|0.7151
22:32:07|0.71629
22:32:08|0.71665
22:32:10|0.71665
22:32:11|0.71582
22:32:12|0.71582
22:32:13|0.71568
22:32:14|0.71568
22:32:15|0.71568
22:32:16|0.71637
22:32:17|0.71637
22:32:18|0.71615
22:32:19|0.71556
22:32:20|0.7158
22:32:21|0.71619
22:32:22|0.71619
22:32:23|0.71619
22:32:24|0.71695
22:32:25|0.71695
22:32:26|0.71695
22:32:27|0.71626
22:32:28|0.71622
22:32:29|0.71622
22:32:30|0.71622
22:32:31|0.71587
22:32:32|0.71587
22:32:33|0.71587
22:32:34|0.71565
22:32:35|0.71537
22:32:36|0.71569
22:32:37|0.71536
22:32:38|0.71536
22:32:39|0.71536
22:32:40|0.715
22:32:42|0.71504
22:32:42|0.71504
22:32:44|0.71504
22:32:44|0.71504
22:32:46|0.71468
22:32:47|0.71468
22:32:48|0.71468
22:32:49|0.71468
22:32:50|0.71411
22:32:50|0.71411
22:32:52|0.71411
22:32:53|0.7143
22:32:54|0.7143
22:32:55|0.71349
22:32:56|0.71349
22:32:56|0.71342
22:32:57|0.71344
22:32:59|0.71344
22:33:00|0.7134
22:33:00|0.7134
22:33:02|0.7134
22:33:02|0.7134
22:33:04|0.71424
22:33:04|0.71424
22:33:05|0.71424
22:33:08|0.71391
22:33:09|0.71319
22:33:09|0.71319
22:33:11|0.71359
22:33:12|0.71359
22:33:13|0.71359
22:33:13|0.71304
22:33:15|0.71304
22:33:15|0.71304
22:33:16|0.71298
22:33:17|0.71302
22:33:19|0.71308
22:33:19|0.71308
22:33:20|0.71308
22:33:21|0.71283
22:33:22|0.71283
22:33:23|0.71283
22:33:24|0.71277
22:33:25|0.71295
22:33:26|0.71295
22:33:28|0.71295
22:33:28|0.71295
22:33:29|0.71295
22:33:31|0.71295
22:33:31|0.7132
22:33:32|0.7132
22:33:33|0.7132
22:33:34|0.71309
22:33:36|0.71309
22:33:37|0.71309
22:33:37|0.71317
22:33:38|0.71317
22:33:40|0.71317
22:33:40|0.71359
22:33:42|0.71333
22:33:42|0.71326
22:33:43|0.7132
22:33:45|0.7132
22:33:46|0.7132
22:33:46|0.71216
22:33:48|0.71231
22:33:48|0.71231
22:33:50|0.71231
22:33:50|0.71262
22:33:51|0.7128
22:33:53|0.7128
22:33:53|0.7128
22:33:54|0.71328
22:33:56|0.71328
22:33:56|0.71328
22:33:58|0.71283
22:33:59|0.71283
22:34:00|0.71283
22:34:01|0.71246
22:34:02|0.71271
22:34:03|0.71217
22:34:03|0.71227
22:34:05|0.71227
22:34:06|0.71227
22:34:07|0.71227
22:34:08|0.71227
22:34:09|0.71225
22:34:10|0.71242
22:34:12|0.71313
22:34:13|0.71313
22:34:14|0.71313
22:34:14|0.71323
22:34:15|0.71323
22:34:17|0.71308
22:34:19|0.71283
22:34:19|0.7117
22:34:21|0.71167
22:34:21|0.71166
22:34:22|0.71166
22:34:24|0.71195
22:34:24|0.7128
22:34:25|0.71266
22:34:26|0.71286
22:34:28|0.71104
22:34:29|0.71212
22:34:30|0.71174
22:34:31|0.71195
22:34:32|0.71196
22:34:33|0.712
22:34:34|0.71131
22:34:35|0.71188
22:34:36|0.71177
22:34:37|0.71177
22:34:38|0.71189
22:34:39|0.71386
22:34:40|0.71333
22:34:41|0.7132
22:34:42|0.71327
22:34:43|0.71323
22:34:44|0.71337
22:34:45|0.71337
22:34:46|0.71334
22:34:47|0.71334
22:34:48|0.71334
22:34:50|0.71334
22:34:50|0.71345
22:34:52|0.71342
22:34:53|0.71342
22:34:54|0.71344
22:34:55|0.71344
22:34:55|0.71327
22:34:56|0.71344
22:34:58|0.71344
22:34:59|0.71344
22:34:59|0.71346
22:35:00|0.71277
22:35:02|0.71277
22:35:02|0.71277
22:35:03|0.7127
22:35:04|0.71264
22:35:06|0.71268
22:35:06|0.71268
22:35:08|0.71268
22:35:09|0.71168
22:35:11|0.71201
22:35:12|0.71201
22:35:13|0.71201
22:35:13|0.71214
22:35:16|0.71214
22:35:16|0.71207
22:35:17|0.71456
22:35:19|0.7153
22:35:20|0.7153
22:35:21|0.71593
22:35:21|0.71563
22:35:23|0.71497
22:35:24|0.71578
22:35:25|0.71632
22:35:26|0.71648
22:35:26|0.71645
22:35:28|0.71645
22:35:29|0.71579
22:35:30|0.71579
22:35:31|0.71583
22:35:32|0.71627
22:35:32|0.71624
22:35:33|0.7161
22:35:34|0.71587
22:35:36|0.71586
22:35:37|0.71559
22:35:38|0.71573
22:35:38|0.71495
22:35:40|0.71495
22:35:41|0.71495
22:35:42|0.7149
22:35:42|0.7149
22:35:44|0.71722
22:35:45|0.71727
22:35:46|0.7168
22:35:47|0.7168
22:35:48|0.71682
22:35:49|0.71682
22:35:50|0.71682
22:35:51|0.71698
22:35:52|0.71681
22:35:53|0.71708
22:35:54|0.71659
22:35:55|0.71659
22:35:56|0.71659
22:35:57|0.71656
22:35:58|0.71656
22:35:59|0.71656
22:36:00|0.71656
22:36:01|0.71656
22:36:02|0.71656
22:36:03|0.71652
22:36:04|0.71653
22:36:05|0.71652
22:36:06|0.71652
22:36:07|0.71689
22:36:08|0.71659
22:36:09|0.71628
22:36:11|0.71628
22:36:12|0.71632
22:36:13|0.71652
22:36:14|0.71652
22:36:15|0.71652
22:36:16|0.71652
22:36:17|0.71646
22:36:18|0.71646
22:36:19|0.71629
22:36:20|0.71629
22:36:21|0.71628
22:36:22|0.71629
22:36:23|0.716
22:36:24|0.716
22:36:24|0.71574
22:36:26|0.71629
22:36:27|0.71646
22:36:28|0.71646
22:36:29|0.71646
22:36:30|0.71647
22:36:31|0.71647
22:36:32|0.71668
22:36:33|0.71668
22:36:34|0.71668
22:36:35|0.71776
22:36:36|0.71776
22:36:37|0.71776
22:36:38|0.71776
22:36:39|0.71743
22:36:40|0.71743
22:36:41|0.71743
22:36:42|0.71743
22:36:43|0.71743
22:36:44|0.71733
22:36:45|0.71733
22:36:46|0.71761
22:36:47|0.71751
22:36:48|0.71751
22:36:49|0.71729
22:36:50|0.71729
22:36:51|0.71787
22:36:52|0.71729
22:36:53|0.71729
22:36:54|0.71729
22:36:55|0.71726
22:36:56|0.71726
22:36:57|0.71726
22:36:58|0.71726
22:36:59|0.71726
22:37:00|0.71723
22:37:01|0.71746
22:37:02|0.71746
22:37:03|0.7175
22:37:04|0.71729
22:37:05|0.71729
22:37:06|0.71744
22:37:07|0.71723
22:37:08|0.71722
22:37:09|0.71722
22:37:10|0.71765
22:37:12|0.71871
22:37:13|0.71839
22:37:15|0.71839
22:37:15|0.71823
22:37:17|0.71795
22:37:18|0.71805
22:37:19|0.71808
22:37:20|0.71826
22:37:21|0.71826
22:37:22|0.71826
22:37:23|0.71826
22:37:24|0.71826
22:37:25|0.71826
22:37:27|0.71808
22:37:27|0.71804
22:37:28|0.71808
22:37:30|0.71808
22:37:30|0.71874
22:37:32|0.71836
22:37:33|0.71836
22:37:34|0.71813
22:37:34|0.71835
22:37:36|0.71835
22:37:37|0.71836
22:37:37|0.71846
22:37:39|0.71846
22:37:40|0.71846
22:37:41|0.71846
22:37:42|0.71846
22:37:43|0.71846
22:37:44|0.71847
22:37:45|0.71813
22:37:46|0.71813
22:37:47|0.7185
22:37:48|0.7185
22:37:49|0.7185
22:37:50|0.71873
22:37:51|0.71851
22:37:52|0.71847
22:37:53|0.71847
22:37:54|0.71923
22:37:55|0.71923
22:37:56|0.71923
22:37:57|0.7196
22:37:58|0.71914
22:37:59|0.71955
22:38:00|0.71955
22:38:01|0.71963
22:38:02|0.7207
22:38:03|0.71977
22:38:04|0.72019
22:38:05|0.72019
22:38:06|0.72048
22:38:07|0.72048
22:38:08|0.72048
22:38:09|0.72048
22:38:10|0.72032
22:38:11|0.72012
22:38:13|0.72012
22:38:15|0.72012
22:38:16|0.72012
22:38:16|0.72033
22:38:17|0.72033
22:38:18|0.72033
22:38:19|0.72049
22:38:20|0.72033
22:38:22|0.72033
22:38:22|0.7207
22:38:24|0.7207
22:38:24|0.7207
22:38:25|0.7207
22:38:26|0.72077
22:38:27|0.72077
22:38:29|0.72077
22:38:29|0.72116
22:38:30|0.72116
22:38:32|0.72096
22:38:32|0.72096
22:38:33|0.72176
22:38:34|0.72176
22:38:36|0.72155
22:38:37|0.72161
22:38:38|0.72161
22:38:39|0.72152
22:38:40|0.72152
22:38:41|0.72285
22:38:42|0.72293
22:38:43|0.72293
22:38:44|0.7234
22:38:45|0.72288
22:38:46|0.72288
22:38:47|0.72499
22:38:48|0.72408
22:38:49|0.72499
22:38:50|0.72456
22:38:51|0.724
22:38:52|0.72394
22:38:53|0.72394
22:38:54|0.72426
22:38:55|0.72273
22:38:56|0.72353
22:38:57|0.72444
22:38:58|0.72475
22:38:59|0.72585
22:39:00|0.72398
22:39:01|0.72529
22:39:02|0.72687
22:39:03|0.7286
22:39:04|0.72822
22:39:05|0.72821
22:39:06|0.72817
22:39:07|0.72638
22:39:08|0.72576
22:39:09|0.7264
22:39:10|0.7264
22:39:11|0.72693
22:39:12|0.72693
22:39:13|0.72641
22:39:15|0.72671
22:39:16|0.72671
22:39:17|0.72625
22:39:18|0.72693
22:39:19|0.72697
22:39:20|0.72701
22:39:21|0.72701
22:39:23|0.72664
22:39:24|0.72707
22:39:25|0.72707
22:39:25|0.72705
22:39:27|0.7267
22:39:28|0.7267
22:39:28|0.7267
22:39:29|0.72636
22:39:31|0.72636
22:39:32|0.72677
22:39:33|0.72677
22:39:34|0.72677
22:39:34|0.72677
22:39:36|0.72665
22:39:37|0.72728
22:39:38|0.72679
22:39:39|0.72763
22:39:40|0.72763
22:39:41|0.72676
22:39:42|0.72715
22:39:43|0.72733
22:39:44|0.7275
22:39:45|0.7277
22:39:46|0.7277
22:39:47|0.7277
22:39:48|0.7277
22:39:49|0.7277
22:39:50|0.7277
22:39:51|0.72773
22:39:52|0.72806
22:39:53|0.72806
22:39:54|0.72839
22:39:55|0.72826
22:39:56|0.72826
22:39:57|0.72794
22:39:58|0.72794
22:39:59|0.72794
22:40:00|0.72794
22:40:01|0.72741
22:40:02|0.72763
22:40:03|0.72763
22:40:04|0.72763
22:40:05|0.72751
22:40:06|0.72727
22:40:07|0.72707
22:40:08|0.72721
22:40:09|0.72696
22:40:10|0.7269
22:40:11|0.7269
22:40:12|0.7269
22:40:13|0.72673
22:40:15|0.7267
22:40:16|0.7267
22:40:16|0.72695
22:40:18|0.72671
22:40:19|0.72715
22:40:20|0.72727
22:40:21|0.72727
22:40:23|0.727
22:40:23|0.727
22:40:25|0.727
22:40:25|0.72688
22:40:26|0.72688
22:40:28|0.72688
22:40:29|0.72688
22:40:30|0.72688
22:40:31|0.72688
22:40:31|0.72688
22:40:33|0.72688
22:40:34|0.72689
22:40:35|0.72707
22:40:36|0.72707
22:40:37|0.72666
22:40:38|0.72671
22:40:40|0.7267
22:40:41|0.7267
22:40:42|0.7267
22:40:43|0.72671
22:40:44|0.72663
22:40:45|0.72675
22:40:46|0.72675
22:40:47|0.72675
22:40:48|0.72707
22:40:50|0.72707
22:40:50|0.72707
22:40:51|0.72707
22:40:52|0.72707
22:40:54|0.72708
22:40:54|0.72708
22:40:55|0.72708
22:40:57|0.72708
22:40:57|0.72687
22:40:58|0.72687
22:40:59|0.72727
22:41:01|0.72727
22:41:02|0.72727
22:41:02|0.72708
22:41:03|0.72687
22:41:04|0.72687
22:41:05|0.72687
22:41:06|0.72727
22:41:07|0.72694
22:41:08|0.72684
22:41:09|0.72673
22:41:10|0.72756
22:41:11|0.72733
22:41:12|0.72739
22:41:13|0.72739
22:41:15|0.72739
22:41:16|0.72724
22:41:17|0.72742
22:41:19|0.72711
22:41:19|0.72711
22:41:21|0.72711
22:41:22|0.72735
22:41:23|0.72735
22:41:23|0.72762
22:41:25|0.72762
22:41:26|0.72762
22:41:27|0.72762
22:41:27|0.72762
22:41:29|0.72741
22:41:29|0.72741
22:41:31|0.72676
22:41:32|0.72656
22:41:33|0.72652
22:41:34|0.72652
22:41:34|0.72652
22:41:35|0.72658
22:41:36|0.72656
22:41:38|0.72656
22:41:39|0.72617
22:41:40|0.72617
22:41:40|0.72658
22:41:42|0.72658
22:41:43|0.72658
22:41:44|0.72658
22:41:45|0.72658
22:41:46|0.72644
22:41:47|0.72662
22:41:48|0.72662
22:41:49|0.72823
22:41:50|0.72823
22:41:51|0.72823
22:41:52|0.724
22:41:53|0.72456
22:41:54|0.72421
22:41:55|0.72413
22:41:56|0.7239
22:41:57|0.72476
22:41:58|0.72449
22:41:59|0.72449
22:42:00|0.72449
22:42:01|0.72448
22:42:02|0.72455
22:42:03|0.72433
22:42:04|0.72413
22:42:05|0.72427
22:42:06|0.72434
22:42:07|0.72434
22:42:08|0.72405
22:42:09|0.72405
22:42:10|0.72405
22:42:11|0.72426
22:42:12|0.72426
22:42:13|0.72426
22:42:14|0.72426
22:42:15|0.72426
22:42:17|0.72413
22:42:18|0.72413
22:42:19|0.72413
22:42:20|0.7242
22:42:21|0.7242
22:42:22|0.72412
22:42:23|0.72412
22:42:24|0.72412
22:42:25|0.72402
22:42:26|0.72412
22:42:27|0.72412
22:42:28|0.72412
22:42:29|0.72412
22:42:30|0.72412
22:42:31|0.72429
22:42:31|0.72429
22:42:33|0.72429
22:42:34|0.72385
22:42:35|0.72385
22:42:36|0.72392
22:42:37|0.72384
22:42:38|0.72378
22:42:39|0.72378
22:42:40|0.7237
22:42:41|0.7237
22:42:42|0.7237
22:42:43|0.7237
22:42:44|0.7237
22:42:45|0.7237
22:42:46|0.7237
22:42:47|0.72356
22:42:48|0.72364
22:42:49|0.72364
22:42:50|0.72411
22:42:51|0.72411
22:42:52|0.72363
22:42:53|0.72397
22:42:54|0.7237
22:42:55|0.7237
22:42:56|0.7237
22:42:57|0.7237
22:42:58|0.7237
22:42:59|0.7237
22:43:00|0.7237
22:43:01|0.7237
22:43:02|0.72322
22:43:03|0.72322
22:43:04|0.72392
22:43:05|0.72392
22:43:06|0.72334
22:43:07|0.72334
22:43:08|0.72334
22:43:10|0.72334
22:43:11|0.72472
22:43:12|0.72378
22:43:12|0.72378
22:43:13|0.72378
22:43:14|0.72351
22:43:16|0.72351
22:43:17|0.72354
22:43:18|0.72354
22:43:19|0.72354
22:43:20|0.72328
22:43:21|0.72328
22:43:22|0.72328
22:43:23|0.72328
22:43:24|0.72328
22:43:25|0.72339
22:43:26|0.72339
22:43:27|0.72339
22:43:28|0.72339
22:43:29|0.72339
22:43:30|0.72339
22:43:31|0.72356
22:43:32|0.72356
22:43:33|0.72329
22:43:34|0.72329
22:43:35|0.72329
22:43:36|0.72329
22:43:37|0.72329
22:43:38|0.72343
22:43:39|0.7235
22:43:40|0.72358
22:43:41|0.72358
22:43:42|0.72358
22:43:43|0.72358
22:43:44|0.72358
22:43:45|0.72358
22:43:46|0.72335
22:43:47|0.72335
22:43:48|0.72358
22:43:49|0.72358
22:43:50|0.72358
22:43:51|0.72358
22:43:52|0.72358
22:43:53|0.72404
22:43:54|0.72404
22:43:55|0.72398
22:43:56|0.72398
22:43:57|0.72398
22:43:58|0.72358
22:43:59|0.72371
22:44:00|0.72339
22:44:01|0.72329
22:44:02|0.72329
22:44:03|0.72346
22:44:04|0.72358
22:44:05|0.72347
22:44:06|0.72328
22:44:07|0.72328
22:44:08|0.72328
22:44:09|0.72294
22:44:10|0.72226
22:44:11|0.72233
22:44:12|0.72229
22:44:13|0.72183
22:44:14|0.72171
22:44:15|0.72171
22:44:16|0.72184
22:44:17|0.72184
22:44:19|0.72164
22:44:21|0.72063
22:44:22|0.72063
22:44:23|0.7206
22:44:24|0.7206
22:44:25|0.7206
22:44:26|0.72
22:44:27|0.72
22:44:28|0.72031
22:44:29|0.72031
22:44:30|0.72031
22:44:31|0.72031
22:44:32|0.72031
22:44:33|0.72031
22:44:34|0.72009
22:44:35|0.72072
22:44:36|0.72034
22:44:37|0.72034
22:44:38|0.72034
22:44:39|0.72034
22:44:40|0.72034
22:44:41|0.72097
22:44:42|0.72146
22:44:43|0.72146
22:44:44|0.72146
22:44:45|0.7215
22:44:46|0.7215
22:44:47|0.7215
22:44:48|0.7215
22:44:49|0.7215
22:44:50|0.7215
22:44:51|0.72152
22:44:52|0.72166
22:44:53|0.72176
22:44:54|0.72176
22:44:55|0.72176
22:44:56|0.72176
22:44:57|0.72188
22:44:58|0.72188
22:44:59|0.72188
22:45:01|0.72216
22:45:02|0.72216
22:45:02|0.72216
22:45:03|0.72237
22:45:04|0.7223
22:45:05|0.7223
22:45:06|0.7223
22:45:07|0.72142
22:45:08|0.72227
22:45:09|0.72245
22:45:10|0.72278
22:45:11|0.72257
22:45:13|0.72232
22:45:13|0.72232
22:45:14|0.72232
22:45:15|0.72208
22:45:16|0.72272
22:45:17|0.72272
22:45:18|0.72237
22:45:20|0.7223
22:45:22|0.72265
22:45:22|0.72299
22:45:24|0.72299
22:45:25|0.72299
22:45:25|0.72299
22:45:27|0.723
22:45:27|0.72311
22:45:28|0.72556
22:45:30|0.7251
22:45:30|0.72535
22:45:31|0.72528
22:45:32|0.72528
22:45:33|0.72532
22:45:35|0.72499
22:45:36|0.72499
22:45:37|0.72499
22:45:38|0.72507
22:45:39|0.72511
22:45:40|0.72594
22:45:42|0.72594
22:45:43|0.72628
22:45:43|0.7268
22:45:44|0.7268
22:45:45|0.7269
22:45:47|0.72717
22:45:48|0.72717
22:45:48|0.72717
22:45:49|0.72717
22:45:51|0.72717
22:45:51|0.72719
22:45:53|0.72719
22:45:53|0.72769
22:45:55|0.72769
22:45:56|0.72769
22:45:56|0.72802
22:45:58|0.72784
22:45:58|0.72768
22:45:59|0.72768
22:46:00|0.72726
22:46:01|0.72756
22:46:03|0.72722
22:46:03|0.72726
22:46:04|0.72779
22:46:06|0.72793
22:46:06|0.72733
22:46:07|0.72776
22:46:09|0.72776
22:46:09|0.72776
22:46:10|0.72772
22:46:12|0.72772
22:46:12|0.72743
22:46:13|0.72743
22:46:15|0.72706
22:46:15|0.72705
22:46:16|0.7262
22:46:18|0.72631
22:46:18|0.72616
22:46:19|0.72496
22:46:20|0.72496
22:46:21|0.72306
22:46:23|0.72313
22:46:24|0.72276
22:46:25|0.72279
22:46:26|0.72279
22:46:27|0.72287
22:46:28|0.72287
22:46:30|0.72287
22:46:30|0.72287
22:46:31|0.72287
22:46:32|0.72278
22:46:34|0.72274
22:46:35|0.72274
22:46:35|0.72274
22:46:36|0.72274
22:46:38|0.72289
22:46:38|0.72286
22:46:39|0.72325
22:46:40|0.72296
22:46:42|0.72296
22:46:43|0.72171
22:46:44|0.72218
22:46:44|0.72253
22:46:45|0.72247
22:46:46|0.72247
22:46:47|0.72247
22:46:48|0.72247
22:46:49|0.72247
22:46:51|0.72247
22:46:52|0.72247
22:46:52|0.72228
22:46:54|0.72228
22:46:54|0.72228
22:46:55|0.72232
22:46:56|0.72232
22:46:57|0.72253
22:46:58|0.7225
22:47:00|0.72211
22:47:01|0.72218
22:47:01|0.72218
22:47:02|0.72218
22:47:03|0.72218
22:47:04|0.72216
22:47:05|0.72216
22:47:06|0.722
22:47:07|0.722
22:47:08|0.722
22:47:09|0.722
22:47:10|0.722
22:47:11|0.722
22:47:12|0.722
22:47:13|0.72208
22:47:14|0.72208
22:47:15|0.72234
22:47:16|0.72204
22:47:18|0.72204
22:47:18|0.72236
22:47:20|0.72208
22:47:21|0.72235
22:47:22|0.72235
22:47:24|0.72208
22:47:24|0.72242
22:47:26|0.7227
22:47:26|0.7227
22:47:28|0.7227
22:47:28|0.7227
22:47:30|0.7227
22:47:30|0.7227
22:47:32|0.7227
22:47:33|0.7227
22:47:34|0.72269
22:47:35|0.72269
22:47:35|0.7224
22:47:36|0.7224
22:47:38|0.7224
22:47:39|0.72243
22:47:40|0.72243
22:47:40|0.72253
22:47:41|0.72253
22:47:43|0.72283
22:47:43|0.72283
22:47:45|0.72283
22:47:46|0.72283
22:47:47|0.72283
22:47:47|0.72283
22:47:49|0.72264
22:47:50|0.72264
22:47:51|0.72282
22:47:52|0.7228
22:47:53|0.7228
22:47:54|0.7228
22:47:55|0.7228
22:47:56|0.7228
22:47:57|0.7228
22:47:57|0.72265
22:47:59|0.72254
22:48:00|0.72247
22:48:01|0.7224
22:48:02|0.7224
22:48:02|0.72304
22:48:04|0.72303
22:48:05|0.72303
22:48:06|0.72274
22:48:07|0.72274
22:48:08|0.72263
22:48:09|0.72263
22:48:10|0.72263
22:48:10|0.72262
22:48:12|0.72262
22:48:13|0.72259
22:48:13|0.72269
22:48:14|0.72269
22:48:16|0.72269
22:48:16|0.72233
22:48:18|0.72233
22:48:19|0.72233
22:48:20|0.72233
22:48:20|0.72233
22:48:22|0.72233
22:48:22|0.72233
22:48:24|0.72233
22:48:26|0.72233
22:48:26|0.72233
22:48:28|0.72233
22:48:29|0.72236
22:48:30|0.72236
22:48:31|0.72236
22:48:32|0.72255
22:48:33|0.72255
22:48:34|0.72255
22:48:35|0.72255
22:48:37|0.72255
22:48:37|0.72255
22:48:39|0.72248
22:48:39|0.72248
22:48:40|0.72312
22:48:41|0.72312
22:48:42|0.72312
22:48:43|0.72312
22:48:44|0.7227
22:48:45|0.7227
22:48:46|0.7227
22:48:48|0.72311
22:48:48|0.7233
22:48:49|0.7233
22:48:50|0.72296
22:48:51|0.72296
22:48:52|0.72296
22:48:53|0.72299
22:48:55|0.72304
22:48:55|0.72304
22:48:56|0.72304
22:48:57|0.723
22:48:59|0.7227
22:48:59|0.72271
22:49:00|0.72271
22:49:01|0.7227
22:49:02|0.7227
22:49:03|0.7227
22:49:04|0.7227
22:49:05|0.7227
22:49:06|0.7227
22:49:07|0.7227
22:49:09|0.7227
22:49:09|0.72256
22:49:10|0.72256
22:49:11|0.72256
22:49:12|0.72256
22:49:13|0.72256
22:49:15|0.72256
22:49:15|0.72256
22:49:16|0.7224
22:49:17|0.7224
22:49:18|0.7224
22:49:19|0.7224
22:49:20|0.72247
22:49:21|0.72233
22:49:23|0.72233
22:49:24|0.72233
22:49:26|0.72233
22:49:26|0.72233
22:49:28|0.72233
22:49:29|0.72233
22:49:29|0.72233
22:49:31|0.72233
22:49:31|0.72233
22:49:32|0.72233
22:49:33|0.72233
22:49:34|0.72233
22:49:36|0.72222
22:49:37|0.72222
22:49:37|0.72222
22:49:38|0.7208
22:49:40|0.72233
22:49:40|0.72187
22:49:42|0.72187
22:49:43|0.72187
22:49:44|0.72187
22:49:44|0.72191
22:49:46|0.722
22:49:46|0.72208
22:49:47|0.72208
22:49:49|0.72027
22:49:50|0.72027
22:49:51|0.72027
22:49:52|0.72104
22:49:53|0.72104
22:49:53|0.72077
22:49:54|0.72077
22:49:56|0.72078
22:49:57|0.72078
22:49:58|0.72081
22:49:59|0.72143
22:50:00|0.72143
22:50:01|0.72143
22:50:02|0.72143
22:50:03|0.72151
22:50:04|0.72151
22:50:05|0.72126
22:50:05|0.72126
22:50:07|0.72096
22:50:07|0.72096
22:50:08|0.72096
22:50:10|0.72035
22:50:10|0.72045
22:50:12|0.72046
22:50:13|0.72046
22:50:14|0.72046
22:50:15|0.72046
22:50:16|0.7202
22:50:16|0.72036
22:50:18|0.72036
22:50:18|0.72036
22:50:20|0.7202
22:50:21|0.71978
22:50:22|0.71978
22:50:23|0.71991
22:50:25|0.71991
22:50:26|0.71991
22:50:26|0.71991
22:50:28|0.71957
22:50:29|0.719
22:50:30|0.71926
22:50:31|0.71926
22:50:32|0.71957
22:50:33|0.71957
22:50:34|0.72048
22:50:35|0.72068
22:50:36|0.72068
22:50:37|0.71923
22:50:38|0.71993
22:50:39|0.71996
22:50:40|0.71996
22:50:41|0.71996
22:50:42|0.71992
22:50:43|0.71992
22:50:44|0.71979
22:50:45|0.71979
22:50:46|0.71979
22:50:47|0.71979
22:50:48|0.71978
22:50:49|0.71958
22:50:50|0.71951
22:50:51|0.71951
22:50:52|0.71954
22:50:53|0.71954
22:50:54|0.71954
22:50:55|0.71954
22:50:56|0.71954
22:50:57|0.71954
22:50:58|0.71969
22:50:59|0.71969
22:51:00|0.71969
22:51:01|0.71972
22:51:02|0.71923
22:51:03|0.71923
22:51:04|0.71926
22:51:05|0.71926
22:51:06|0.71926
22:51:07|0.71926
22:51:08|0.71926
22:51:09|0.71926
22:51:10|0.71926
22:51:11|0.71922
22:51:12|0.71922
22:51:13|0.71922
22:51:14|0.71922
22:51:15|0.71922
22:51:16|0.71915
22:51:17|0.71895
22:51:18|0.71895
22:51:19|0.71922
22:51:20|0.71922
22:51:21|0.71922
22:51:22|0.71922
22:51:23|0.71922
22:51:24|0.71922
22:51:25|0.71922
22:51:26|0.71928
22:51:27|0.71929
22:51:28|0.71929
22:51:30|0.71929
22:51:30|0.71929
22:51:32|0.7199
22:51:34|0.7199
22:51:34|0.7199
22:51:35|0.7199
22:51:37|0.71972
22:51:37|0.71972
22:51:38|0.71972
22:51:40|0.72006
22:51:40|0.72006
22:51:42|0.72006
22:51:42|0.72006
22:51:43|0.72006
22:51:45|0.72006
22:51:45|0.72006
22:51:46|0.72006
22:51:48|0.72006
22:51:48|0.72006
22:51:49|0.71996
22:51:51|0.71996
22:51:52|0.71999
22:51:52|0.71999
22:51:53|0.71999
22:51:55|0.72017
22:51:56|0.72017
22:51:57|0.72017
22:51:58|0.72017
22:51:59|0.72017
22:51:59|0.71909
22:52:00|0.71998
22:52:02|0.71998
22:52:02|0.71998
22:52:03|0.71998
22:52:05|0.71912
22:52:06|0.71912
22:52:07|0.71912
22:52:07|0.71912
22:52:09|0.71912
22:52:10|0.71912
22:52:11|0.71912
22:52:12|0.71912
22:52:13|0.71912
22:52:13|0.71912
22:52:14|0.71912
22:52:16|0.71912
22:52:17|0.71913
22:52:17|0.71913
22:52:19|0.71911
22:52:20|0.71911
22:52:21|0.71911
22:52:22|0.71911
22:52:23|0.71878
22:52:24|0.71867
22:52:25|0.71867
22:52:27|0.71881
22:52:28|0.71881
22:52:29|0.71881
22:52:30|0.71881
22:52:30|0.71878
22:52:32|0.71878
22:52:33|0.71864
22:52:34|0.71864
22:52:35|0.71928
22:52:36|0.71928
22:52:37|0.71861
22:52:38|0.71861
22:52:39|0.71864
22:52:40|0.71893
22:52:41|0.71893
22:52:42|0.71935
22:52:43|0.71934
22:52:44|0.71934
22:52:45|0.71934
22:52:47|0.71934
22:52:48|0.71934
22:52:49|0.71934
22:52:50|0.71893
22:52:50|0.71893
22:52:52|0.71876
22:52:53|0.71899
22:52:55|0.71899
22:52:55|0.71899
22:52:57|0.71899
22:52:58|0.71899
22:52:59|0.71877
22:52:59|0.71929
22:53:00|0.71853
22:53:01|0.7186
22:53:02|0.71886
22:53:03|0.7182
22:53:04|0.71866
22:53:05|0.71866
22:53:06|0.71856
22:53:07|0.71856
22:53:08|0.71856
22:53:09|0.71856
22:53:10|0.71878
22:53:12|0.71852
22:53:13|0.71865
22:53:13|0.71865
22:53:14|0.71865
22:53:15|0.71865
22:53:16|0.71831
22:53:17|0.71835
22:53:18|0.71835
22:53:19|0.71835
22:53:20|0.71835
22:53:21|0.71835
22:53:22|0.71835
22:53:23|0.71835
22:53:24|0.71835
22:53:26|0.71872
22:53:27|0.71872
22:53:28|0.71872
22:53:29|0.71872
22:53:31|0.71879
22:53:31|0.71879
22:53:33|0.71864
22:53:33|0.71864
22:53:34|0.71864
22:53:36|0.71864
22:53:36|0.71864
22:53:38|0.71906
22:53:39|0.71877
22:53:39|0.71877
22:53:40|0.71877
22:53:41|0.71877
22:53:42|0.71877
22:53:43|0.71877
22:53:44|0.71877
22:53:46|0.71877
22:53:46|0.71884
22:53:48|0.71884
22:53:48|0.71884
22:53:49|0.71884
22:53:51|0.71884
22:53:52|0.71884
22:53:52|0.71884
22:53:53|0.71884
22:53:54|0.71884
22:53:55|0.71884
22:53:56|0.71884
22:53:57|0.71884
22:53:58|0.71857
22:54:00|0.71857
22:54:00|0.71857
22:54:02|0.71857
22:54:02|0.71857
22:54:03|0.71857
22:54:04|0.71921
22:54:05|0.71888
22:54:06|0.71936
22:54:07|0.71936
22:54:09|0.7195
22:54:09|0.7195
22:54:10|0.72005
22:54:12|0.71982
22:54:12|0.71982
22:54:13|0.71982
22:54:14|0.72034
22:54:16|0.72034
22:54:16|0.72039
22:54:17|0.72017
22:54:18|0.72017
22:54:19|0.72015
22:54:20|0.72014
22:54:21|0.72036
22:54:23|0.71991
22:54:24|0.71991
22:54:25|0.71984
22:54:25|0.71855
22:54:26|0.71976
22:54:28|0.71994
22:54:29|0.71994
22:54:30|0.71994
22:54:32|0.71994
22:54:32|0.71968
22:54:33|0.72029
22:54:34|0.72027
22:54:36|0.72027
22:54:36|0.72027
22:54:37|0.72027
22:54:38|0.72027
22:54:39|0.72027
22:54:40|0.72027
22:54:41|0.72027
22:54:43|0.72027
22:54:44|0.72065
22:54:44|0.72065
22:54:46|0.72069
22:54:46|0.72069
22:54:47|0.72069
22:54:49|0.72069
22:54:49|0.72029
22:54:51|0.72029
22:54:52|0.72029
22:54:53|0.72029
22:54:54|0.72029
22:54:54|0.72029
22:54:56|0.72029
22:54:56|0.71997
22:54:58|0.71997
22:54:59|0.71973
22:55:00|0.71973
22:55:01|0.71936
22:55:02|0.71936
22:55:03|0.71936
22:55:04|0.71936
22:55:04|0.71936
22:55:06|0.71936
22:55:07|0.71892
22:55:08|0.71892
22:55:09|0.71892
22:55:10|0.71889
22:55:11|0.71889
22:55:12|0.71889
22:55:13|0.71889
22:55:14|0.71889
22:55:15|0.71889
22:55:16|0.71889
22:55:17|0.7189
22:55:18|0.7189
22:55:19|0.7189
22:55:20|0.7189
22:55:21|0.7189
22:55:22|0.7189
22:55:23|0.7189
22:55:24|0.71888
22:55:25|0.71888
22:55:26|0.71888
22:55:27|0.71888
22:55:28|0.71876
22:55:30|0.71876
22:55:31|0.71873
22:55:32|0.71873
22:55:33|0.71848
22:55:34|0.71848
22:55:35|0.71848
22:55:36|0.71848
22:55:37|0.71848
22:55:38|0.71852
22:55:39|0.71852
22:55:40|0.71852
22:55:41|0.71852
22:55:42|0.71852
22:55:44|0.71852
22:55:45|0.71852
22:55:46|0.71852
22:55:47|0.71852
22:55:47|0.71853
22:55:48|0.71853
22:55:50|0.71849
22:55:51|0.71841
22:55:51|0.71841
22:55:52|0.71841
22:55:54|0.71841
22:55:54|0.71841
22:55:56|0.71841
22:55:57|0.71841
22:55:57|0.71875
22:55:59|0.71889
22:56:00|0.71872
22:56:00|0.71872
22:56:02|0.71872
22:56:03|0.71872
22:56:04|0.71873
22:56:05|0.71873
22:56:06|0.71873
22:56:07|0.71873
22:56:08|0.71873
22:56:09|0.71873
22:56:10|0.71896
22:56:11|0.71896
22:56:12|0.71896
22:56:13|0.71896
22:56:14|0.71896
22:56:15|0.71896
22:56:16|0.71903
22:56:17|0.71929
22:56:18|0.71902
22:56:19|0.71975
22:56:20|0.72051
22:56:21|0.72111
22:56:22|0.72129
22:56:23|0.72129
22:56:24|0.72162
22:56:25|0.72202
22:56:26|0.72237
22:56:27|0.72237
22:56:28|0.72231
22:56:29|0.72231
22:56:31|0.72242
22:56:32|0.72208
22:56:33|0.72208
22:56:34|0.72208
22:56:35|0.72208
22:56:36|0.72192
22:56:37|0.72192
22:56:38|0.72192
22:56:39|0.72192
22:56:40|0.72192
22:56:41|0.72192
22:56:42|0.72192
22:56:43|0.72192
22:56:44|0.72177
22:56:45|0.72177
22:56:46|0.72236
22:56:47|0.72236
22:56:48|0.72215
22:56:49|0.72236
22:56:50|0.72236
22:56:52|0.72337
22:56:52|0.724
22:56:54|0.72321
22:56:54|0.72321
22:56:55|0.72321
22:56:56|0.72321
22:56:57|0.72321
22:56:58|0.72321
22:56:59|0.72326
22:57:00|0.72326
22:57:01|0.72326
22:57:02|0.72289
22:57:03|0.72299
22:57:05|0.72299
22:57:05|0.7222
22:57:06|0.72217
22:57:07|0.72217
22:57:08|0.72217
22:57:10|0.72253
22:57:10|0.72257
22:57:12|0.72368
22:57:13|0.72388
22:57:13|0.72388
22:57:15|0.72388
22:57:16|0.72388
22:57:17|0.72376
22:57:18|0.72409
22:57:18|0.72367
22:57:20|0.72401
22:57:20|0.72401
22:57:21|0.72401
22:57:23|0.7241
22:57:23|0.7241
22:57:24|0.7241
22:57:26|0.7241
22:57:26|0.7241
22:57:27|0.7241
22:57:28|0.72409
22:57:30|0.7236
22:57:30|0.72355
22:57:31|0.72355
22:57:32|0.72355
22:57:33|0.72355
22:57:34|0.72338
22:57:36|0.72338
22:57:36|0.72338
22:57:38|0.72326
22:57:39|0.72321
22:57:40|0.72325
22:57:41|0.72325
22:57:42|0.72325
22:57:43|0.72325
22:57:44|0.72318
22:57:45|0.72318
22:57:46|0.72318
22:57:47|0.72318
22:57:48|0.72318
22:57:49|0.72353
22:57:50|0.72353
22:57:51|0.72353
22:57:52|0.72353
22:57:54|0.72353
22:57:55|0.72494
22:57:55|0.72441
22:57:56|0.72441
22:57:57|0.72422
22:57:58|0.72422
22:58:00|0.72422
22:58:00|0.72422
22:58:01|0.72422
22:58:03|0.72422
22:58:03|0.72422
22:58:04|0.72422
22:58:06|0.72422
22:58:07|0.72389
22:58:08|0.72389
22:58:08|0.72422
22:58:09|0.7234
22:58:10|0.72336
22:58:12|0.72336
22:58:13|0.72336
22:58:14|0.72336
22:58:14|0.72301
22:58:16|0.723
22:58:17|0.72289
22:58:18|0.72289
22:58:18|0.72289
22:58:20|0.72289
22:58:21|0.72289
22:58:22|0.72288
22:58:22|0.72287
22:58:23|0.72287
22:58:25|0.72265
22:58:25|0.72262
22:58:26|0.72263
22:58:28|0.72263
22:58:28|0.72263
22:58:29|0.72263
22:58:31|0.72455
22:58:32|0.72455
22:58:33|0.72455
22:58:34|0.72429
22:58:35|0.72429
22:58:36|0.7251
22:58:37|0.72522
22:58:38|0.72506
22:58:40|0.72506
22:58:41|0.725
22:58:42|0.725
22:58:42|0.72464
22:58:43|0.72464
22:58:45|0.72478
22:58:46|0.72478
22:58:46|0.72464
22:58:48|0.72557
22:58:48|0.72544
22:58:50|0.72512
22:58:51|0.72593
22:58:51|0.72593
22:58:53|0.72512
22:58:54|0.72512
22:58:55|0.72497
22:58:55|0.72589
22:58:57|0.72546
22:58:57|0.72546
22:58:59|0.7259
22:59:00|0.7259
22:59:01|0.7259
22:59:02|0.7259
22:59:03|0.72673
22:59:03|0.72651
22:59:04|0.72651
22:59:06|0.7258
22:59:07|0.7258
22:59:07|0.7256
22:59:09|0.72544
22:59:10|0.72512
22:59:11|0.72512
22:59:12|0.72488
22:59:13|0.72488
22:59:14|0.72449
22:59:15|0.72449
22:59:15|0.72408
22:59:17|0.72373
22:59:18|0.72352
22:59:19|0.72352
22:59:20|0.72352
22:59:20|0.72352
22:59:21|0.72352
22:59:22|0.72352
22:59:23|0.72352
22:59:24|0.72352
22:59:25|0.72352
22:59:26|0.72352
22:59:28|0.72352
22:59:29|0.72352
22:59:30|0.72358
22:59:31|0.72382
22:59:32|0.72382
22:59:33|0.72382
22:59:35|0.72382
22:59:36|0.72369
22:59:37|0.72369
22:59:39|0.724
22:59:40|0.724
22:59:40|0.724
22:59:42|0.724
22:59:43|0.72369
22:59:45|0.72358
22:59:46|0.72358
22:59:47|0.72403
22:59:47|0.72396
22:59:49|0.72396
22:59:50|0.72337
22:59:50|0.72354
22:59:51|0.72333
22:59:53|0.72333
22:59:53|0.72333
22:59:55|0.72324
22:59:55|0.72324
22:59:56|0.72324
22:59:57|0.72315
22:59:58|0.72315
22:59:59|0.72315
23:00:01|0.72315
23:00:01|0.72315
23:00:03|0.72292
23:00:03|0.72246
23:00:05|0.7222
23:00:07|0.7222
23:00:08|0.7218
23:00:09|0.72181
23:00:09|0.72128
23:00:10|0.72128
23:00:11|0.72128
23:00:12|0.72128
23:00:14|0.72149
23:00:14|0.72151
23:00:15|0.72151
23:00:16|0.72151
23:00:17|0.72169
23:00:18|0.7219
23:00:19|0.72187
23:00:21|0.72187
23:00:21|0.72155
23:00:22|0.72155
23:00:23|0.72155
23:00:24|0.72121
23:00:25|0.72121
23:00:26|0.72121
23:00:27|0.7211
23:00:28|0.7211
23:00:29|0.721
23:00:30|0.721
23:00:31|0.72081
23:00:32|0.72081
23:00:33|0.72081
23:00:34|0.72081
23:00:36|0.72081
23:00:37|0.72065
23:00:38|0.72065
23:00:38|0.72108
23:00:39|0.72131
23:00:41|0.72248
23:00:42|0.72248
23:00:42|0.72205
23:00:43|0.72205
23:00:44|0.72205
23:00:46|0.72184
23:00:47|0.72113
23:00:48|0.72049
23:00:49|0.72049
23:00:50|0.72053
23:00:51|0.7206
23:00:52|0.72047
23:00:53|0.72108
23:00:54|0.72108
23:00:55|0.72108
23:00:56|0.72108
23:00:57|0.7207
23:00:58|0.7207
23:00:59|0.7207
23:01:00|0.7207
23:01:01|0.7207
23:01:02|0.7207
23:01:03|0.72061
23:01:04|0.72082
23:01:05|0.72082
23:01:06|0.72082
23:01:07|0.72082
23:01:08|0.72082
23:01:09|0.72082
23:01:10|0.72058
23:01:11|0.72058
23:01:12|0.72082
23:01:13|0.72082
23:01:14|0.72082
23:01:15|0.72082
23:01:16|0.72001
23:01:17|0.72006
23:01:18|0.72006
23:01:19|0.72006
23:01:20|0.72006
23:01:21|0.72015
23:01:22|0.72015
23:01:23|0.72015
23:01:24|0.71939
23:01:25|0.71911
23:01:26|0.71932
23:01:27|0.71965
23:01:28|0.71987
23:01:29|0.71987
23:01:30|0.71987
23:01:31|0.72023
23:01:32|0.72063
23:01:33|0.72064
23:01:34|0.72063
23:01:36|0.72044
23:01:36|0.72023
23:01:38|0.72035
23:01:39|0.72057
23:01:40|0.72063
23:01:40|0.72037
23:01:42|0.72037
23:01:43|0.72113
23:01:44|0.72101
23:01:45|0.72086
23:01:46|0.72086
23:01:47|0.72086
23:01:48|0.72097
23:01:49|0.72097
23:01:50|0.72097
23:01:51|0.72097
23:01:52|0.72097
23:01:53|0.72083
23:01:54|0.72047
23:01:55|0.72047
23:01:56|0.72047
23:01:57|0.72047
23:01:58|0.72066
23:01:59|0.72065
23:02:00|0.72066
23:02:01|0.72069
23:02:02|0.72069
23:02:03|0.72055
23:02:04|0.72073
23:02:05|0.72098
23:02:06|0.72098
23:02:07|0.72098
23:02:08|0.72098
23:02:09|0.72078
23:02:10|0.72078
23:02:11|0.72078
23:02:12|0.71908
23:02:13|0.71908
23:02:14|0.71908
23:02:15|0.71908
23:02:16|0.71922
23:02:17|0.71946
23:02:18|0.71946
23:02:19|0.7196
23:02:20|0.7196
23:02:21|0.7196
23:02:22|0.71957
23:02:23|0.71957
23:02:24|0.71945
23:02:25|0.71945
23:02:26|0.71878
23:02:27|0.71876
23:02:28|0.71876
23:02:29|0.71878
23:02:30|0.71877
23:02:31|0.71877
23:02:32|0.71903
23:02:33|0.71903
23:02:34|0.71903
23:02:35|0.71953
23:02:36|0.71953
23:02:37|0.71953
23:02:38|0.71915
23:02:39|0.71915
23:02:40|0.71937
23:02:41|0.71937
23:02:42|0.71937
23:02:43|0.71944
23:02:44|0.71944
23:02:45|0.71923
23:02:46|0.71923
23:02:47|0.71923
23:02:48|0.71923
23:02:49|0.71937
23:02:50|0.71899
23:02:51|0.72064
23:02:52|0.71955
23:02:53|0.72033
23:02:54|0.72033
23:02:55|0.72029
23:02:56|0.72029
23:02:57|0.72029
23:02:59|0.72029
23:03:00|0.72029
23:03:00|0.72029
23:03:02|0.72027
23:03:02|0.72027
23:03:03|0.72062
23:03:04|0.72062
23:03:05|0.72062
23:03:06|0.72062
23:03:07|0.71961
23:03:09|0.71961
23:03:10|0.71979
23:03:10|0.71955
23:03:11|0.71955
23:03:13|0.71955
23:03:14|0.71925
23:03:14|0.71925
23:03:16|0.71925
23:03:17|0.71885
23:03:17|0.71885
23:03:19|0.71883
23:03:20|0.71883
23:03:21|0.71883
23:03:21|0.71883
23:03:22|0.71883
23:03:23|0.71883
23:03:25|0.71883
23:03:25|0.71886
23:03:27|0.71886
23:03:28|0.71886
23:03:29|0.71886
23:03:30|0.71886
23:03:31|0.71902
23:03:31|0.71926
23:03:33|0.7175
23:03:34|0.71641
23:03:35|0.71641
23:03:36|0.71641
23:03:37|0.71674
23:03:39|0.71639
23:03:40|0.71641
23:03:41|0.71744
23:03:42|0.71805
23:03:43|0.71805
23:03:44|0.71805
23:03:45|0.71805
23:03:46|0.71636
23:03:47|0.71622
23:03:48|0.71634
23:03:49|0.71624
23:03:50|0.71613
23:03:52|0.71585
23:03:53|0.71585
23:03:54|0.71632
23:03:55|0.716
23:03:56|0.716
23:03:56|0.71619
23:03:58|0.71619
23:03:58|0.71619
23:04:00|0.71618
23:04:01|0.71577
23:04:01|0.71611
23:04:03|0.71576
23:04:03|0.71595
23:04:04|0.71632
23:04:06|0.71632
23:04:07|0.71605
23:04:07|0.7168
23:04:08|0.71746
23:04:10|0.71746
23:04:11|0.71789
23:04:12|0.71789
23:04:12|0.71789
23:04:14|0.71789
23:04:15|0.71789
23:04:15|0.71791
23:04:17|0.71774
23:04:19|0.71767
23:04:19|0.71767
23:04:20|0.71771
23:04:22|0.71771
23:04:22|0.71757
23:04:23|0.71757
23:04:25|0.71697
23:04:25|0.71736
23:04:26|0.71736
23:04:27|0.71705
23:04:28|0.71705
23:04:29|0.71705
23:04:31|0.71705
23:04:31|0.71683
23:04:32|0.7171
23:04:33|0.7171
23:04:34|0.7171
23:04:35|0.7171
23:04:36|0.7171
23:04:38|0.71701
23:04:39|0.71701
23:04:40|0.71701
23:04:41|0.71701
23:04:43|0.71701
23:04:44|0.71701
23:04:45|0.71705
23:04:45|0.71705
23:04:46|0.7164
23:04:47|0.7164
23:04:49|0.71704
23:04:49|0.71672
23:04:51|0.71672
23:04:52|0.71672
23:04:52|0.71701
23:04:54|0.71701
23:04:55|0.71697
23:04:55|0.71701
23:04:57|0.71827
23:04:58|0.71781
23:04:59|0.71781
23:05:00|0.71781
23:05:01|0.71781
23:05:02|0.71781
23:05:03|0.71838
23:05:04|0.71838
23:05:05|0.71818
23:05:06|0.71818
23:05:07|0.71818
23:05:08|0.71818
23:05:09|0.71754
23:05:10|0.71746
23:05:11|0.71746
23:05:12|0.71746
23:05:13|0.7175
23:05:14|0.7175
23:05:15|0.7175
23:05:16|0.7175
23:05:17|0.7176
23:05:18|0.71759
23:05:19|0.71759
23:05:20|0.71759
23:05:22|0.71759
23:05:22|0.71759
23:05:23|0.71759
23:05:24|0.71759
23:05:25|0.71761
23:05:26|0.71761
23:05:27|0.71761
23:05:28|0.71761
23:05:29|0.71761
23:05:31|0.71799
23:05:31|0.71827
23:05:32|0.71827
23:05:33|0.71827
23:05:34|0.71827
23:05:35|0.71827
23:05:36|0.71827
23:05:37|0.71827
23:05:38|0.7184
23:05:39|0.71843
23:05:40|0.71876
23:05:41|0.71876
23:05:42|0.71876
23:05:44|0.71876
23:05:45|0.71831
23:05:45|0.71883
23:05:47|0.71883
23:05:47|0.71883
23:05:48|0.71883
23:05:49|0.71883
23:05:51|0.71866
23:05:51|0.71866
23:05:53|0.71866
23:05:53|0.71866
23:05:54|0.71866
23:05:56|0.71866
23:05:57|0.71866
23:05:57|0.71876
23:05:58|0.71889
23:06:00|0.71889
23:06:00|0.71889
23:06:02|0.71889
23:06:03|0.71928
23:06:03|0.71928
23:06:04|0.71928
23:06:05|0.71995
23:06:06|0.71995
23:06:07|0.71995
23:06:08|0.71995
23:06:10|0.71995
23:06:11|0.71995
23:06:11|0.71995
23:06:12|0.71993
23:06:14|0.71993
23:06:15|0.71996
23:06:15|0.72072
23:06:16|0.72058
23:06:18|0.72034
23:06:18|0.72034
23:06:20|0.72034
23:06:20|0.72044
23:06:22|0.72044
23:06:22|0.72044
23:06:23|0.72044
23:06:24|0.72044
23:06:25|0.72076
23:06:26|0.7209
23:06:27|0.7209
23:06:28|0.7209
23:06:29|0.7209
23:06:30|0.7209
23:06:32|0.72075
23:06:32|0.72075
23:06:33|0.72064
23:06:34|0.72064
23:06:35|0.72064
23:06:36|0.72064
23:06:37|0.72043
23:06:38|0.72043
23:06:40|0.72029
23:06:42|0.72126
23:06:42|0.72126
23:06:43|0.7217
23:06:45|0.72153
23:06:46|0.72153
23:06:46|0.72153
23:06:48|0.7217
23:06:49|0.7217
23:06:49|0.72202
23:06:51|0.7224
23:06:52|0.72321
23:06:53|0.7232
23:06:54|0.72373
23:06:55|0.72385
23:06:56|0.7234
23:06:56|0.72416
23:06:58|0.72463
23:06:59|0.72432
23:07:00|0.72443
23:07:01|0.72457
23:07:02|0.72443
23:07:02|0.72493
23:07:04|0.72493
23:07:04|0.72493
23:07:05|0.72493
23:07:07|0.72493
23:07:08|0.72463
23:07:09|0.72459
23:07:10|0.72481
23:07:11|0.72483
23:07:12|0.72576
23:07:13|0.72564
23:07:14|0.72544
23:07:15|0.72587
23:07:16|0.72512
23:07:17|0.72594
23:07:18|0.72609
23:07:19|0.72606
23:07:20|0.72606
23:07:21|0.72643
23:07:22|0.72643
23:07:23|0.72643
23:07:24|0.72643
23:07:25|0.72679
23:07:26|0.7272
23:07:27|0.7272
23:07:28|0.7281
23:07:29|0.72844
23:07:30|0.72834
23:07:31|0.72799
23:07:32|0.72831
23:07:33|0.72863
23:07:34|0.72925
23:07:35|0.72919
23:07:36|0.72914
23:07:37|0.72916
23:07:38|0.72935
23:07:39|0.72934
23:07:40|0.72939
23:07:42|0.72939
23:07:43|0.72939
23:07:44|0.72953
23:07:45|0.73
23:07:46|0.7296
23:07:47|0.72923
23:07:48|0.7286
23:07:49|0.72968
23:07:50|0.72947
23:07:51|0.7291
23:07:52|0.72886
23:07:53|0.72886
23:07:55|0.7291
23:07:55|0.72868
23:07:57|0.72868
23:07:57|0.72848
23:07:59|0.72834
23:07:59|0.72834
23:08:00|0.72796
23:08:01|0.72884
23:08:03|0.72897
23:08:04|0.72897
23:08:05|0.72927
23:08:06|0.72927
23:08:07|0.72927
23:08:08|0.72895
23:08:09|0.72895
23:08:10|0.72913
23:08:11|0.72869
23:08:11|0.72819
23:08:12|0.72819
23:08:14|0.72819
23:08:15|0.72819
23:08:15|0.72819
23:08:17|0.7278
23:08:18|0.72806
23:08:19|0.72806
23:08:20|0.72829
23:08:21|0.72801
23:08:22|0.72974
23:08:23|0.72974
23:08:24|0.72897
23:08:25|0.7289
23:08:26|0.7289
23:08:27|0.72904
23:08:28|0.72998
23:08:29|0.72953
23:08:30|0.72953
23:08:31|0.72953
23:08:32|0.72951
23:08:33|0.72991
23:08:34|0.72872
23:08:35|0.72929
23:08:36|0.72832
23:08:37|0.72787
23:08:38|0.72757
23:08:39|0.72772
23:08:40|0.72795
23:08:41|0.72795
23:08:43|0.72764
23:08:43|0.72744
23:08:45|0.72722
23:08:46|0.72722
23:08:47|0.72787
23:08:48|0.72852
23:08:48|0.72852
23:08:49|0.72852
23:08:51|0.72871
23:08:53|0.72904
23:08:54|0.72904
23:08:55|0.72904
23:08:55|0.72904
23:08:56|0.72904
23:08:58|0.72864
23:08:59|0.72871
23:08:59|0.72871
23:09:00|0.72871
23:09:01|0.72771
23:09:03|0.72757
23:09:04|0.72705
23:09:05|0.72705
23:09:06|0.72695
23:09:07|0.72666
23:09:08|0.72582
23:09:09|0.72541
23:09:10|0.72541
23:09:11|0.72568
23:09:12|0.72568
23:09:13|0.7259
23:09:14|0.7259
23:09:15|0.7262
23:09:16|0.7262
23:09:17|0.72628
23:09:19|0.7261
23:09:20|0.72628
23:09:21|0.72628
23:09:22|0.72628
23:09:23|0.72628
23:09:24|0.72628
23:09:24|0.72703
23:09:25|0.72651
23:09:26|0.72699
23:09:28|0.72659
23:09:28|0.72659
23:09:30|0.72697
23:09:30|0.72697
23:09:31|0.7268
23:09:32|0.72675
23:09:34|0.72675
23:09:35|0.72675
23:09:36|0.72675
23:09:37|0.72653
23:09:37|0.72653
23:09:39|0.72647
23:09:40|0.72647
23:09:40|0.72647
23:09:42|0.72596
23:09:42|0.72596
23:09:43|0.7269
23:09:45|0.7269
23:09:46|0.7269
23:09:47|0.7269
23:09:48|0.7269
23:09:49|0.7269
23:09:49|0.7269
23:09:50|0.7269
23:09:52|0.7269
23:09:53|0.7269
23:09:54|0.72689
23:09:55|0.72689
23:09:56|0.72689
23:09:57|0.72689
23:09:58|0.72704
23:09:59|0.72704
23:10:00|0.72732
23:10:01|0.72732
23:10:02|0.72732
23:10:03|0.72732
23:10:04|0.72732
23:10:05|0.72683
23:10:06|0.72683
23:10:07|0.72683
23:10:08|0.72683
23:10:09|0.72683
23:10:10|0.72653
23:10:11|0.72724
23:10:12|0.72698
23:10:13|0.72698
23:10:14|0.72698
23:10:15|0.72698
23:10:16|0.72698
23:10:17|0.72676
23:10:18|0.72628
23:10:19|0.72632
23:10:20|0.72632
23:10:21|0.72632
23:10:22|0.72632
23:10:23|0.72632
23:10:24|0.72658
23:10:25|0.72625
23:10:26|0.72625
23:10:27|0.72625
23:10:28|0.72625
23:10:29|0.72605
23:10:30|0.72608
23:10:31|0.72608
23:10:32|0.72608
23:10:33|0.72608
23:10:34|0.72608
23:10:35|0.72594
23:10:36|0.72594
23:10:37|0.72594
23:10:38|0.72594
23:10:39|0.72594
23:10:40|0.7259
23:10:41|0.72591
23:10:42|0.72654
23:10:43|0.72654
23:10:45|0.72637
23:10:46|0.72654
23:10:47|0.72654
23:10:48|0.72654
23:10:49|0.72654
23:10:50|0.72654
23:10:52|0.72683
23:10:53|0.72683
23:10:53|0.72683
23:10:55|0.72683
23:10:55|0.72683
23:10:56|0.72683
23:10:57|0.7271
23:10:59|0.7271
23:10:59|0.7271
23:11:01|0.7271
23:11:02|0.7271
23:11:02|0.72746
23:11:03|0.72746
23:11:04|0.72746
23:11:06|0.72766
23:11:06|0.72766
23:11:07|0.72723
23:11:08|0.72723
23:11:10|0.72723
23:11:11|0.72723
23:11:11|0.7267
23:11:12|0.72717
23:11:14|0.72675
23:11:15|0.72704
23:11:15|0.72704
23:11:16|0.72668
23:11:17|0.72678
23:11:19|0.72689
23:11:19|0.72731
23:11:21|0.72731
23:11:22|0.72731
23:11:23|0.72731
23:11:24|0.72689
23:11:25|0.72712
23:11:26|0.72689
23:11:27|0.72689
23:11:28|0.72689
23:11:29|0.72689
23:11:30|0.72689
23:11:31|0.72689
23:11:32|0.72521
23:11:33|0.72521
23:11:34|0.72591
23:11:35|0.72591
23:11:36|0.72591
23:11:37|0.7264
23:11:38|0.7264
23:11:39|0.7264
23:11:40|0.7264
23:11:41|0.7264
23:11:42|0.7264
23:11:43|0.7264
23:11:44|0.72596
23:11:46|0.72586
23:11:47|0.72597
23:11:48|0.72597
23:11:49|0.72597
23:11:50|0.72597
23:11:51|0.72597
23:11:52|0.72597
23:11:53|0.72608
23:11:54|0.72608
23:11:55|0.72608
23:11:56|0.72608
23:11:57|0.72612
23:11:58|0.72612
23:11:59|0.72608
23:12:00|0.72608
23:12:02|0.72628
23:12:02|0.72588
23:12:03|0.72588
23:12:04|0.72591
23:12:05|0.72591
23:12:06|0.72591
23:12:08|0.72587
23:12:09|0.72545
23:12:10|0.72545
23:12:10|0.72545
23:12:11|0.72545
23:12:12|0.72545
23:12:13|0.72545
23:12:14|0.72545
23:12:15|0.72545
23:12:17|0.72532
23:12:17|0.72532
23:12:19|0.7276
23:12:19|0.72698
23:12:21|0.72709
23:12:21|0.72723
23:12:22|0.72723
23:12:23|0.72723
23:12:24|0.72723
23:12:25|0.72765
23:12:26|0.72765
23:12:27|0.7275
23:12:28|0.7275
23:12:29|0.7275
23:12:30|0.7275
23:12:31|0.7269
23:12:32|0.72715
23:12:33|0.72709
23:12:34|0.72729
23:12:35|0.72729
23:12:36|0.72729
23:12:37|0.72729
23:12:38|0.72728
23:12:40|0.72712
23:12:40|0.7273
23:12:41|0.7273
23:12:42|0.7273
23:12:43|0.72739
23:12:45|0.72809
23:12:45|0.72756
23:12:47|0.72756
23:12:49|0.72739
23:12:50|0.72739
23:12:50|0.72739
23:12:52|0.72739
23:12:53|0.72786
23:12:54|0.72786
23:12:54|0.72786
23:12:55|0.72786
23:12:57|0.7277
23:12:58|0.72769
23:12:59|0.72769
23:13:00|0.72769
23:13:01|0.72769
23:13:02|0.72769
23:13:03|0.72785
23:13:04|0.72785
23:13:05|0.7275
23:13:06|0.7275
23:13:07|0.7275
23:13:08|0.72736
23:13:09|0.72736
23:13:10|0.72736
23:13:11|0.72736
23:13:12|0.72736
23:13:13|0.72715
23:13:14|0.72719
23:13:15|0.72758
23:13:16|0.72758
23:13:17|0.72756
23:13:18|0.72756
23:13:19|0.72756
23:13:20|0.72756
23:13:21|0.72735
23:13:22|0.72735
23:13:23|0.72735
23:13:24|0.72729
23:13:26|0.72729
23:13:27|0.72729
23:13:27|0.72681
23:13:28|0.72681
23:13:30|0.72681
23:13:30|0.72681
23:13:32|0.72672
23:13:32|0.72772
23:13:33|0.72776
23:13:34|0.72776
23:13:35|0.72776
23:13:36|0.72776
23:13:37|0.72772
23:13:38|0.72778
23:13:39|0.72791
23:13:41|0.72791
23:13:41|0.72786
23:13:42|0.72793
23:13:43|0.72766
23:13:45|0.72766
23:13:45|0.72771
23:13:47|0.72771
23:13:48|0.72771
23:13:50|0.72772
23:13:50|0.72772
23:13:51|0.72772
23:13:53|0.72772
23:13:54|0.72746
23:13:55|0.72746
23:13:56|0.72722
23:13:57|0.72722
23:13:58|0.72729
23:13:59|0.72749
23:14:00|0.72749
23:14:01|0.72749
23:14:02|0.72749
23:14:03|0.72792
23:14:04|0.72792
23:14:05|0.72778
23:14:06|0.72793
23:14:07|0.72799
23:14:08|0.72801
23:14:09|0.72796
23:14:11|0.72796
23:14:11|0.72847
23:14:12|0.72847
23:14:14|0.72823
23:14:14|0.72823
23:14:16|0.72823
23:14:17|0.72869
23:14:18|0.72869
23:14:19|0.7284
23:14:19|0.72863
23:14:21|0.72863
23:14:22|0.72863
23:14:23|0.72869
23:14:23|0.72869
23:14:25|0.72869
23:14:26|0.7285
23:14:27|0.7285
23:14:27|0.7285
23:14:29|0.7285
23:14:30|0.72849
23:14:31|0.72836
23:14:32|0.72818
23:14:33|0.72818
23:14:34|0.72818
23:14:35|0.72798
23:14:36|0.72798
23:14:37|0.72798
23:14:37|0.72798
23:14:39|0.72798
23:14:40|0.72798
23:14:40|0.72798
23:14:42|0.72798
23:14:42|0.72798
23:14:44|0.72798
23:14:44|0.72778
23:14:46|0.72778
23:14:46|0.72778
23:14:49|0.72778
23:14:50|0.727
23:14:50|0.72676
23:14:51|0.72676
23:14:52|0.72676
23:14:53|0.72641
23:14:55|0.72641
23:14:57|0.72641
23:14:58|0.72641
23:14:59|0.7261
23:14:59|0.7261
23:15:00|0.7261
23:15:01|0.7261
23:15:02|0.72625
23:15:04|0.72625
23:15:04|0.72624
23:15:05|0.72624
23:15:06|0.72624
23:15:07|0.72624
23:15:09|0.72624
23:15:10|0.72624
23:15:11|0.72632
23:15:12|0.72571
23:15:13|0.72521
23:15:14|0.72554
23:15:15|0.72551
23:15:16|0.72551
23:15:17|0.72508
23:15:18|0.72508
23:15:19|0.72487
23:15:20|0.72487
23:15:21|0.72487
23:15:22|0.72487
23:15:23|0.72487
23:15:24|0.7245
23:15:25|0.7245
23:15:26|0.72497
23:15:27|0.72451
23:15:28|0.72496
23:15:29|0.72496
23:15:30|0.724
23:15:31|0.724
23:15:32|0.72432
23:15:33|0.72432
23:15:34|0.72432
23:15:35|0.72478
23:15:36|0.72478
23:15:37|0.72478
23:15:38|0.72478
23:15:39|0.72478
23:15:40|0.72478
23:15:41|0.72479
23:15:42|0.72479
23:15:43|0.72499
23:15:44|0.72494
23:15:45|0.72487
23:15:46|0.72489
23:15:47|0.72489
23:15:48|0.72369
23:15:49|0.72369
23:15:50|0.72369
23:15:52|0.72333
23:15:53|0.72333
23:15:54|0.72354
23:15:54|0.7232
23:15:56|0.7232
23:15:56|0.7232
23:15:58|0.72311
23:15:59|0.72311
23:16:01|0.72311
23:16:01|0.72353
23:16:03|0.72353
23:16:04|0.72321
23:16:04|0.72321
23:16:06|0.72379
23:16:07|0.72404
23:16:08|0.72404
23:16:09|0.72404
23:16:10|0.72404
23:16:10|0.72439
23:16:12|0.72439
23:16:12|0.72456
23:16:13|0.72456
23:16:15|0.72322
23:16:15|0.72376
23:16:16|0.72402
23:16:17|0.72379
23:16:18|0.72407
23:16:20|0.72407
23:16:21|0.72407
23:16:22|0.72239
23:16:23|0.72318
23:16:24|0.72317
23:16:24|0.72266
23:16:26|0.72269
23:16:26|0.72281
23:16:28|0.72287
23:16:29|0.72287
23:16:30|0.72287
23:16:31|0.7232
23:16:31|0.72324
23:16:33|0.72324
23:16:33|0.723
23:16:35|0.72282
23:16:36|0.72192
23:16:37|0.72263
23:16:38|0.72273
23:16:39|0.72273
23:16:40|0.72276
23:16:41|0.72276
23:16:42|0.72288
23:16:43|0.72288
23:16:44|0.72288
23:16:45|0.72288
23:16:46|0.72288
23:16:47|0.72288
23:16:48|0.72153
23:16:49|0.72168
23:16:50|0.72184
23:16:51|0.72157
23:16:53|0.72131
23:16:53|0.72151
23:16:55|0.72151
23:16:56|0.72182
23:16:57|0.72182
23:16:57|0.72201
23:16:58|0.72202
23:17:00|0.72202
23:17:00|0.72202
23:17:01|0.72208
23:17:02|0.72202
23:17:04|0.72207
23:17:04|0.72221
23:17:06|0.72221
23:17:07|0.72221
23:17:07|0.72299
23:17:08|0.72319
23:17:10|0.72331
23:17:10|0.72378
23:17:12|0.72344
23:17:13|0.72341
23:17:13|0.72347
23:17:15|0.72347
23:17:16|0.72313
23:17:17|0.72256
23:17:18|0.72294
23:17:19|0.72294
23:17:20|0.72293
23:17:21|0.72248
23:17:22|0.72249
23:17:23|0.7224
23:17:24|0.7223
23:17:25|0.7223
23:17:26|0.72208
23:17:27|0.72208
23:17:28|0.72428
23:17:29|0.72411
23:17:30|0.72411
23:17:31|0.72405
23:17:32|0.72425
23:17:33|0.72425
23:17:35|0.72408
23:17:35|0.72439
23:17:36|0.72432
23:17:37|0.72383
23:17:38|0.72383
23:17:39|0.72385
23:17:40|0.72385
23:17:41|0.72328
23:17:42|0.72328
23:17:44|0.72328
23:17:44|0.72347
23:17:45|0.72348
23:17:46|0.72348
23:17:47|0.72348
23:17:48|0.72334
23:17:49|0.7239
23:17:51|0.72369
23:17:52|0.72372
23:17:53|0.72372
23:17:54|0.72349
23:17:56|0.72349
23:17:57|0.72349
23:17:58|0.72339
23:17:58|0.72333
23:18:00|0.72561
23:18:00|0.72554
23:18:01|0.72554
23:18:03|0.72575
23:18:04|0.72597
23:18:05|0.72587
23:18:05|0.72554
23:18:06|0.72589
23:18:07|0.72589
23:18:09|0.72589
23:18:09|0.7256
23:18:10|0.7256
23:18:12|0.7256
23:18:12|0.7256
23:18:14|0.7256
23:18:15|0.7256
23:18:16|0.72528
23:18:16|0.72549
23:18:17|0.72528
23:18:18|0.72532
23:18:20|0.72589
23:18:20|0.72589
23:18:21|0.7257
23:18:22|0.7257
23:18:24|0.72529
23:18:24|0.72529
23:18:26|0.725
23:18:26|0.72531
23:18:27|0.725
23:18:28|0.72525
23:18:29|0.72523
23:18:30|0.72531
23:18:31|0.725
23:18:32|0.725
23:18:34|0.725
23:18:34|0.725
23:18:35|0.72501
23:18:36|0.72501
23:18:38|0.72501
23:18:38|0.72502
23:18:40|0.725
23:18:40|0.725
23:18:41|0.72504
23:18:42|0.72535
23:18:43|0.72535
23:18:44|0.72535
23:18:45|0.72608
23:18:46|0.72587
23:18:47|0.7256
23:18:49|0.72545
23:18:50|0.72513
23:18:50|0.72582
23:18:51|0.72582
23:18:53|0.72556
23:18:54|0.72556
23:18:55|0.72567
23:18:57|0.72567
23:18:57|0.72548
23:18:58|0.72539
23:18:59|0.72539
23:19:00|0.72539
23:19:01|0.72534
23:19:03|0.72552
23:19:04|0.72552
23:19:04|0.72552
23:19:06|0.72546
23:19:06|0.72546
23:19:07|0.725
23:19:08|0.725
23:19:09|0.725
23:19:11|0.725
23:19:11|0.725
23:19:12|0.725
23:19:13|0.72507
23:19:15|0.72507
23:19:15|0.72533
23:19:17|0.72512
23:19:18|0.72501
23:19:19|0.72501
23:19:20|0.72501
23:19:20|0.72512
23:19:22|0.725
23:19:23|0.725
23:19:24|0.725
23:19:25|0.72526
23:19:26|0.72526
23:19:27|0.72455
23:19:28|0.72443
23:19:28|0.72443
23:19:30|0.72442
23:19:30|0.72422
23:19:32|0.72435
23:19:33|0.7243
23:19:33|0.7243
23:19:35|0.7243
23:19:35|0.7243
23:19:37|0.7243
23:19:37|0.72469
23:19:39|0.72441
23:19:40|0.72441
23:19:41|0.72441
23:19:42|0.72449
23:19:43|0.72449
23:19:44|0.72449
23:19:45|0.72434
23:19:46|0.72434
23:19:47|0.72515
23:19:48|0.72485
23:19:49|0.72486
23:19:50|0.72463
23:19:51|0.72463
23:19:52|0.72462
23:19:54|0.72462
23:19:55|0.72462
23:19:57|0.72462
23:19:58|0.72462
23:19:59|0.72455
23:20:00|0.72504
23:20:01|0.72504
23:20:02|0.72472
23:20:02|0.72472
23:20:03|0.72472
23:20:04|0.72472
23:20:05|0.72385
23:20:06|0.7249
23:20:07|0.72529
23:20:09|0.72498
23:20:10|0.72498
23:20:11|0.72498
23:20:12|0.72432
23:20:13|0.72423
23:20:13|0.724
23:20:15|0.72368
23:20:16|0.72368
23:20:17|0.72418
23:20:18|0.7236
23:20:18|0.72276
23:20:20|0.72276
23:20:21|0.72324
23:20:22|0.72287
23:20:23|0.72266
23:20:23|0.72257
23:20:25|0.72221
23:20:26|0.72215
23:20:27|0.72199
23:20:28|0.72199
23:20:28|0.72199
23:20:30|0.72199
23:20:31|0.72199
23:20:31|0.72192
23:20:33|0.72192
23:20:34|0.72185
23:20:35|0.7216
23:20:36|0.7216
23:20:37|0.7216
23:20:38|0.7216
23:20:39|0.7216
23:20:40|0.7216
23:20:41|0.7216
23:20:42|0.7212
23:20:43|0.72122
23:20:44|0.72122
23:20:45|0.72122
23:20:46|0.72122
23:20:47|0.72122
23:20:48|0.72122
23:20:49|0.72185
23:20:50|0.72204
23:20:51|0.72246
23:20:52|0.72246
23:20:53|0.72252
23:20:55|0.72252
23:20:55|0.72252
23:20:56|0.72184
23:20:57|0.72184
23:20:59|0.72143
23:21:00|0.72143
23:21:01|0.72143
23:21:02|0.72143
23:21:03|0.72129
23:21:04|0.72129
23:21:05|0.721
23:21:05|0.72059
23:21:07|0.72099
23:21:08|0.72049
23:21:09|0.72046
23:21:10|0.72046
23:21:11|0.7203
23:21:13|0.72056
23:21:14|0.72056
23:21:15|0.72067
23:21:16|0.72067
23:21:16|0.72105
23:21:19|0.72116
23:21:20|0.72108
23:21:21|0.72108
23:21:21|0.72101
23:21:23|0.72112
23:21:24|0.72112
23:21:24|0.7208
23:21:25|0.7206
23:21:26|0.7206
23:21:27|0.72087
23:21:28|0.72087
23:21:29|0.72058
23:21:30|0.72045
23:21:31|0.72045
23:21:32|0.72045
23:21:33|0.72045
23:21:34|0.72045
23:21:35|0.72045
23:21:36|0.72045
23:21:37|0.72045
23:21:38|0.72045
23:21:39|0.72045
23:21:40|0.72016
23:21:41|0.72016
23:21:42|0.72016
23:21:44|0.72029
23:21:44|0.72029
23:21:45|0.72049
23:21:46|0.72048
23:21:47|0.72048
23:21:48|0.72048
23:21:49|0.72038
23:21:50|0.72038
23:21:51|0.72035
23:21:53|0.72035
23:21:53|0.72035
23:21:55|0.72035
23:21:56|0.72035
23:21:57|0.72035
23:21:59|0.72035
23:22:00|0.72035
23:22:01|0.72035
23:22:01|0.72064
23:22:02|0.72059
23:22:04|0.72059
23:22:05|0.72059
23:22:06|0.72059
23:22:07|0.72059
23:22:08|0.72049
23:22:09|0.72049
23:22:10|0.72049
23:22:11|0.72059
23:22:12|0.72059
23:22:13|0.72059
23:22:14|0.72078
23:22:15|0.72078
23:22:16|0.72078
23:22:17|0.72106
23:22:18|0.72106
23:22:19|0.72106
23:22:21|0.72099
23:22:21|0.72169
23:22:22|0.72169
23:22:23|0.72169
23:22:25|0.72137
23:22:25|0.72129
23:22:26|0.72119
23:22:27|0.72119
23:22:28|0.72119
23:22:29|0.72119
23:22:30|0.72119
23:22:32|0.72119
23:22:32|0.72095
23:22:33|0.72095
23:22:34|0.72094
23:22:36|0.72094
23:22:37|0.72084
23:22:37|0.72084
23:22:39|0.72084
23:22:39|0.72077
23:22:40|0.72077
23:22:41|0.72106
23:22:42|0.72106
23:22:43|0.72106
23:22:44|0.72106
23:22:45|0.72087
23:22:46|0.72066
23:22:47|0.72066
23:22:48|0.72066
23:22:49|0.72066
23:22:50|0.72066
23:22:52|0.72078
23:22:52|0.72078
23:22:53|0.7212
23:22:54|0.7212
23:22:56|0.7212
23:22:57|0.7212
23:22:58|0.72141
23:22:58|0.72155
23:23:00|0.72155
23:23:00|0.72155
23:23:02|0.72155
23:23:02|0.72155
23:23:03|0.72169
23:23:04|0.72148
23:23:06|0.72198
23:23:06|0.72198
23:23:08|0.72198
23:23:09|0.72198
23:23:10|0.72186
23:23:11|0.72186
23:23:12|0.72186
23:23:13|0.72175
23:23:14|0.72175
23:23:15|0.72175
23:23:16|0.72171
23:23:17|0.7216
23:23:18|0.7216
23:23:19|0.7216
23:23:20|0.7216
23:23:21|0.72129
23:23:22|0.72129
23:23:23|0.72129
23:23:25|0.72129
23:23:25|0.72129
23:23:26|0.72108
23:23:28|0.72067
23:23:28|0.72067
23:23:30|0.72067
23:23:30|0.72067
23:23:32|0.72067
23:23:32|0.72064
23:23:34|0.72064
23:23:35|0.72061
23:23:35|0.72061
23:23:37|0.72061
23:23:37|0.72035
23:23:38|0.72035
23:23:39|0.72035
23:23:41|0.72035
23:23:41|0.72035
23:23:42|0.72036
23:23:43|0.72036
23:23:44|0.72036
23:23:45|0.72035
23:23:46|0.72035
23:23:47|0.72035
23:23:49|0.72035
23:23:49|0.72035
23:23:51|0.72035
23:23:52|0.72035
23:23:52|0.72035
23:23:53|0.72035
23:23:55|0.72035
23:23:55|0.72035
23:23:57|0.72011
23:23:58|0.72011
23:24:00|0.72011
23:24:00|0.72011
23:24:02|0.72014
23:24:03|0.72
23:24:04|0.72
23:24:05|0.71995
23:24:06|0.71995
23:24:07|0.72011
23:24:07|0.72011
23:24:09|0.72011
23:24:10|0.72056
23:24:11|0.72118
23:24:11|0.72032
23:24:13|0.72032
23:24:13|0.72032
23:24:15|0.72032
23:24:16|0.72062
23:24:17|0.72089
23:24:17|0.72109
23:24:20|0.72105
23:24:20|0.72105
23:24:21|0.72105
23:24:22|0.72105
23:24:23|0.72105
23:24:24|0.72105
23:24:25|0.72134
23:24:26|0.72154
23:24:27|0.72154
23:24:28|0.72154
23:24:29|0.72109
23:24:30|0.72119
23:24:32|0.72119
23:24:32|0.72119
23:24:33|0.72119
23:24:34|0.72119
23:24:35|0.72102
23:24:36|0.72064
23:24:37|0.72104
23:24:38|0.72104
23:24:39|0.72144
23:24:40|0.72144
23:24:41|0.72144
23:24:42|0.72118
23:24:43|0.72147
23:24:45|0.7213
23:24:45|0.72123
23:24:46|0.72123
23:24:47|0.72116
23:24:48|0.72116
23:24:49|0.72116
23:24:50|0.72116
23:24:51|0.72116
23:24:53|0.72116
23:24:53|0.72106
23:24:54|0.72106
23:24:55|0.72106
23:24:56|0.72123
23:24:58|0.72123
23:24:59|0.72123
23:25:01|0.7212
23:25:02|0.7212
23:25:03|0.7212
23:25:04|0.72102
23:25:05|0.72074
23:25:06|0.72074
23:25:07|0.72074
23:25:09|0.72092
23:25:09|0.72092
23:25:10|0.72092
23:25:11|0.72092
23:25:12|0.72078
23:25:14|0.72078
23:25:14|0.72078
23:25:16|0.72078
23:25:16|0.72074
23:25:18|0.72079
23:25:18|0.72079
23:25:20|0.72079
23:25:20|0.72079
23:25:22|0.72079
23:25:23|0.72079
23:25:24|0.72058
23:25:24|0.72075
23:25:25|0.72057
23:25:27|0.72018
23:25:28|0.72018
23:25:28|0.72052
23:25:29|0.72052
23:25:31|0.72043
23:25:32|0.72075
23:25:34|0.72075
23:25:34|0.72075
23:25:36|0.72075
23:25:36|0.72075
23:25:37|0.72075
23:25:38|0.72075
23:25:39|0.72075
23:25:41|0.72075
23:25:41|0.72075
23:25:42|0.72085
23:25:43|0.72085
23:25:45|0.72123
23:25:45|0.72123
23:25:46|0.72123
23:25:47|0.72123
23:25:48|0.72123
23:25:50|0.72123
23:25:50|0.72123
23:25:51|0.72123
23:25:52|0.72123
23:25:54|0.72169
23:25:54|0.72215
23:25:55|0.72215
23:25:57|0.7226
23:25:57|0.7226
23:25:59|0.7226
23:26:01|0.7226
23:26:01|0.72225
23:26:02|0.72225
23:26:03|0.72225
23:26:04|0.72211
23:26:05|0.72211
23:26:06|0.72188
23:26:07|0.72146
23:26:08|0.72176
23:26:10|0.72146
23:26:11|0.72161
23:26:12|0.72161
23:26:13|0.72161
23:26:14|0.72162
23:26:15|0.72176
23:26:16|0.72176
23:26:17|0.72186
23:26:18|0.72246
23:26:19|0.7226
23:26:20|0.7226
23:26:21|0.7226
23:26:22|0.7226
23:26:23|0.7226
23:26:24|0.72243
23:26:25|0.72236
23:26:26|0.72236
23:26:27|0.72236
23:26:28|0.72236
23:26:29|0.72235
23:26:30|0.72235
23:26:31|0.72252
23:26:32|0.72201
23:26:33|0.72201
23:26:34|0.72225
23:26:35|0.72225
23:26:36|0.72252
23:26:37|0.72257
23:26:38|0.72257
23:26:39|0.72257
23:26:40|0.72207
23:26:41|0.7221
23:26:42|0.7221
23:26:43|0.7221
23:26:44|0.72068
23:26:45|0.72068
23:26:46|0.72068
23:26:47|0.72068
23:26:48|0.72068
23:26:49|0.72068
23:26:50|0.72068
23:26:51|0.72068
23:26:52|0.72068
23:26:53|0.72068
23:26:54|0.7216
23:26:55|0.7216
23:26:56|0.7216
23:26:57|0.7216
23:26:58|0.7216
23:26:59|0.72141
23:27:01|0.72141
23:27:02|0.72141
23:27:03|0.72141
23:27:04|0.721
23:27:05|0.7226
23:27:06|0.72205
23:27:07|0.72205
23:27:08|0.72294
23:27:09|0.72294
23:27:11|0.72282
23:27:11|0.72268
23:27:12|0.72262
23:27:13|0.72294
23:27:14|0.72294
23:27:15|0.72283
23:27:16|0.72302
23:27:18|0.72289
23:27:19|0.72289
23:27:19|0.72289
23:27:21|0.72289
23:27:21|0.72242
23:27:22|0.72242
23:27:23|0.72242
23:27:24|0.72242
23:27:25|0.72242
23:27:26|0.72242
23:27:27|0.72242
23:27:29|0.72242
23:27:30|0.72242
23:27:30|0.72241
23:27:31|0.72241
23:27:32|0.72228
23:27:34|0.72228
23:27:34|0.72228
23:27:35|0.72228
23:27:36|0.72228
23:27:37|0.72228
23:27:38|0.72228
23:27:40|0.72228
23:27:40|0.72228
23:27:41|0.72228
23:27:42|0.72228
23:27:43|0.72228
23:27:44|0.72192
23:27:45|0.72177
23:27:46|0.72177
23:27:47|0.72177
23:27:48|0.72177
23:27:49|0.7218
23:27:50|0.72177
23:27:51|0.72177
23:27:52|0.72177
23:27:53|0.72177
23:27:54|0.7217
23:27:56|0.7217
23:27:56|0.7217
23:27:57|0.7217
23:27:58|0.7217
23:27:59|0.7217
23:28:01|0.72167
23:28:02|0.72224
23:28:03|0.72224
23:28:04|0.72224
23:28:05|0.72224
23:28:06|0.72224
23:28:07|0.72224
23:28:08|0.72224
23:28:09|0.72224
23:28:10|0.72224
23:28:11|0.72216
23:28:12|0.72253
23:28:14|0.72253
23:28:15|0.72253
23:28:15|0.72253
23:28:17|0.72278
23:28:17|0.72278
23:28:19|0.72251
23:28:19|0.72251
23:28:21|0.72251
23:28:22|0.72251
23:28:23|0.72251
23:28:24|0.72251
23:28:24|0.72258
23:28:26|0.72258
23:28:27|0.72258
23:28:28|0.72309
23:28:28|0.72309
23:28:30|0.72309
23:28:30|0.72309
23:28:32|0.72311
23:28:32|0.72345
23:28:33|0.72345
23:28:35|0.72346
23:28:35|0.72346
23:28:36|0.72372
23:28:38|0.72352
23:28:39|0.72387
23:28:39|0.72387
23:28:41|0.72387
23:28:41|0.72387
23:28:43|0.72387
23:28:44|0.72486
23:28:45|0.72486
23:28:46|0.72486
23:28:47|0.72486
23:28:48|0.7251
23:28:49|0.72535
23:28:50|0.72535
23:28:51|0.72535
23:28:52|0.72524
23:28:53|0.72524
23:28:54|0.72524
23:28:55|0.72524
23:28:56|0.72535
23:28:57|0.72562
23:28:58|0.7258
23:28:59|0.7258
23:29:00|0.7258
23:29:01|0.7258
23:29:03|0.72581
23:29:03|0.7259
23:29:04|0.7259
23:29:06|0.7259
23:29:07|0.7259
23:29:08|0.72563
23:29:09|0.72557
23:29:10|0.72557
23:29:11|0.7256
23:29:12|0.7256
23:29:14|0.7256
23:29:15|0.7256
23:29:15|0.7256
23:29:16|0.7248
23:29:17|0.7248
23:29:18|0.72499
23:29:19|0.72499
23:29:21|0.7245
23:29:21|0.72465
23:29:23|0.72433
23:29:23|0.72433
23:29:24|0.7248
23:29:26|0.7248
23:29:26|0.7248
23:29:27|0.72455
23:29:29|0.72455
23:29:30|0.72455
23:29:30|0.72455
23:29:31|0.72455
23:29:32|0.72455
23:29:33|0.72455
23:29:34|0.72452
23:29:35|0.72482
23:29:36|0.72482
23:29:37|0.72405
23:29:38|0.72391
23:29:39|0.7246
23:29:40|0.7246
23:29:41|0.7246
23:29:43|0.72436
23:29:43|0.72387
23:29:45|0.72394
23:29:45|0.7232
23:29:46|0.7232
23:29:47|0.7232
23:29:48|0.72339
23:29:49|0.72353
23:29:51|0.72353
23:29:51|0.72353
23:29:52|0.72353
23:29:53|0.72353
23:29:55|0.72353
23:29:55|0.72353
23:29:57|0.72353
23:29:58|0.72331
23:29:59|0.72331
23:30:00|0.72331
23:30:01|0.72331
23:30:02|0.72331
23:30:02|0.72331
23:30:05|0.72331
23:30:06|0.72331
23:30:07|0.72272
23:30:08|0.72261
23:30:09|0.72261
23:30:09|0.72261
23:30:10|0.72223
23:30:11|0.72205
23:30:13|0.72196
23:30:13|0.72202
23:30:14|0.72202
23:30:15|0.72202
23:30:16|0.7217
23:30:17|0.7217
23:30:19|0.7217
23:30:20|0.72149
23:30:20|0.72149
23:30:21|0.72149
23:30:22|0.72184
23:30:23|0.72185
23:30:25|0.72273
23:30:25|0.72273
23:30:26|0.72273
23:30:27|0.72273
23:30:28|0.72296
23:30:30|0.72296
23:30:31|0.72296
23:30:31|0.72296
23:30:32|0.72268
23:30:33|0.72331
23:30:34|0.72331
23:30:35|0.72331
23:30:36|0.72416
23:30:37|0.72352
23:30:39|0.72351
23:30:39|0.72351
23:30:40|0.72345
23:30:42|0.72345
23:30:42|0.72345
23:30:44|0.72345
23:30:45|0.72338
23:30:46|0.72338
23:30:47|0.72338
23:30:48|0.72338
23:30:49|0.72338
23:30:50|0.72338
23:30:51|0.72338
23:30:52|0.72332
23:30:53|0.72324
23:30:54|0.72324
23:30:55|0.72324
23:30:56|0.72324
23:30:57|0.72325
23:30:57|0.72345
23:30:59|0.72345
23:30:59|0.72345
23:31:01|0.72345
23:31:02|0.72346
23:31:02|0.72346
23:31:03|0.72346
23:31:04|0.72346
23:31:06|0.72303
23:31:06|0.72303
23:31:08|0.72303
23:31:08|0.72303
23:31:10|0.72303
23:31:11|0.72303
23:31:12|0.72303
23:31:13|0.72292
23:31:13|0.72288
23:31:15|0.72288
23:31:16|0.72288
23:31:16|0.72256
23:31:17|0.72256
23:31:18|0.72256
23:31:20|0.72256
23:31:20|0.72256
23:31:22|0.72256
23:31:23|0.72256
23:31:24|0.72256
23:31:24|0.72256
23:31:26|0.72256
23:31:27|0.72212
23:31:28|0.72212
23:31:29|0.72212
23:31:30|0.72228
23:31:31|0.72256
23:31:32|0.72293
23:31:33|0.72206
23:31:34|0.72206
23:31:35|0.72206
23:31:36|0.72206
23:31:37|0.72206
23:31:38|0.72136
23:31:39|0.72136
23:31:40|0.72136
23:31:41|0.72136
23:31:42|0.72149
23:31:43|0.72135
23:31:44|0.72135
23:31:45|0.72145
23:31:46|0.72145
23:31:47|0.72145
23:31:48|0.72171
23:31:49|0.72171
23:31:50|0.72171
23:31:51|0.72193
23:31:52|0.72248
23:31:53|0.72234
23:31:54|0.72248
23:31:55|0.72259
23:31:56|0.72252
23:31:57|0.7229
23:31:58|0.72279
23:31:59|0.72279
23:32:00|0.72297
23:32:01|0.72297
23:32:02|0.72297
23:32:03|0.72297
23:32:04|0.72297
23:32:05|0.72297
23:32:07|0.72255
23:32:08|0.72269
23:32:08|0.72269
23:32:09|0.72318
23:32:11|0.72318
23:32:12|0.72318
23:32:13|0.72318
23:32:13|0.72318
23:32:15|0.72367
23:32:16|0.72367
23:32:17|0.72374
23:32:18|0.72367
23:32:19|0.72395
23:32:20|0.72395
23:32:21|0.72352
23:32:22|0.72352
23:32:23|0.72352
23:32:24|0.72352
23:32:24|0.72352
23:32:26|0.72352
23:32:27|0.72373
23:32:28|0.72373
23:32:29|0.72373
23:32:29|0.72373
23:32:31|0.72373
23:32:32|0.72373
23:32:33|0.72373
23:32:34|0.72373
23:32:36|0.72373
23:32:36|0.72367
23:32:37|0.72371
23:32:38|0.72371
23:32:40|0.72371
23:32:41|0.72371
23:32:42|0.72371
23:32:43|0.72371
23:32:43|0.72402
23:32:44|0.72391
23:32:45|0.72402
23:32:46|0.72402
23:32:47|0.72395
23:32:48|0.72395
23:32:50|0.72395
23:32:50|0.72399
23:32:51|0.72399
23:32:52|0.7239
23:32:53|0.7239
23:32:54|0.72444
23:32:55|0.72478
23:32:56|0.72478
23:32:57|0.72479
23:32:58|0.72479
23:32:59|0.72458
23:33:01|0.72458
23:33:02|0.72477
23:33:02|0.72477
23:33:03|0.72444
23:33:04|0.72444
23:33:05|0.72444
23:33:06|0.72444
23:33:07|0.72444
23:33:09|0.72444
23:33:10|0.72451
23:33:11|0.72451
23:33:12|0.72444
23:33:13|0.72444
23:33:14|0.72444
23:33:15|0.72444
23:33:15|0.72458
23:33:17|0.72458
23:33:18|0.72465
23:33:18|0.72493
23:33:19|0.72493
23:33:21|0.72493
23:33:21|0.72493
23:33:22|0.72521
23:33:24|0.72528
23:33:25|0.72542
23:33:26|0.72542
23:33:26|0.72548
23:33:28|0.72548
23:33:28|0.72548
23:33:30|0.72548
23:33:31|0.72548
23:33:32|0.72522
23:33:32|0.72522
23:33:34|0.72522
23:33:35|0.72522
23:33:36|0.72524
23:33:36|0.72524
23:33:38|0.72524
23:33:39|0.72524
23:33:40|0.72522
23:33:40|0.72514
23:33:42|0.72514
23:33:42|0.72521
23:33:44|0.72521
23:33:45|0.72521
23:33:46|0.72514
23:33:47|0.72514
23:33:47|0.72521
23:33:48|0.72521
23:33:49|0.72521
23:33:51|0.72521
23:33:51|0.72521
23:33:53|0.72521
23:33:53|0.72521
23:33:54|0.72499
23:33:56|0.72446
23:33:57|0.72479
23:33:58|0.72458
23:33:59|0.72458
23:34:00|0.72458
23:34:01|0.72458
23:34:02|0.72458
23:34:02|0.72458
23:34:03|0.72458
23:34:04|0.72417
23:34:05|0.72417
23:34:07|0.72401
23:34:09|0.72338
23:34:10|0.72338
23:34:11|0.72317
23:34:11|0.72366
23:34:12|0.72366
23:34:13|0.72359
23:34:15|0.72352
23:34:15|0.72331
23:34:17|0.72353
23:34:17|0.72324
23:34:18|0.72324
23:34:19|0.72324
23:34:20|0.72342
23:34:21|0.72342
23:34:22|0.72342
23:34:24|0.72338
23:34:24|0.72338
23:34:25|0.72338
23:34:26|0.72338
23:34:27|0.72338
23:34:28|0.72338
23:34:29|0.72338
23:34:31|0.72342
23:34:32|0.72363
23:34:32|0.72363
23:34:33|0.72338
23:34:34|0.72338
23:34:35|0.72338
23:34:36|0.72338
23:34:37|0.72318
23:34:38|0.72318
23:34:39|0.72318
23:34:40|0.72318
23:34:41|0.72318
23:34:42|0.72318
23:34:43|0.72317
23:34:44|0.72317
23:34:45|0.72332
23:34:46|0.72332
23:34:47|0.72332
23:34:48|0.72332
23:34:49|0.72332
23:34:50|0.72332
23:34:52|0.7231
23:34:52|0.7231
23:34:53|0.723
23:34:54|0.723
23:34:55|0.723
23:34:56|0.723
23:34:57|0.723
23:34:59|0.723
23:35:00|0.723
23:35:01|0.723
23:35:01|0.72289
23:35:02|0.72289
23:35:03|0.72303
23:35:04|0.72311
23:35:05|0.72311
23:35:06|0.7238
23:35:07|0.72333
23:35:08|0.72382
23:35:09|0.72383
23:35:11|0.72399
23:35:11|0.72399
23:35:13|0.72399
23:35:14|0.72402
23:35:15|0.72402
23:35:16|0.72402
23:35:17|0.72422
23:35:18|0.7243
23:35:19|0.72406
23:35:20|0.72406
23:35:21|0.72486
23:35:22|0.72486
23:35:23|0.72494
23:35:24|0.72542
23:35:25|0.72599
23:35:26|0.72599
23:35:28|0.72599
23:35:29|0.72599
23:35:30|0.72599
23:35:31|0.72599
23:35:32|0.72605
23:35:33|0.72598
23:35:34|0.72598
23:35:35|0.72598
23:35:36|0.72598
23:35:36|0.72625
23:35:37|0.72625
23:35:39|0.72625
23:35:40|0.72647
23:35:41|0.72605
23:35:42|0.72453
23:35:43|0.72453
23:35:43|0.72518
23:35:45|0.7249
23:35:46|0.7249
23:35:46|0.7249
23:35:48|0.7249
23:35:49|0.7249
23:35:50|0.7249
23:35:51|0.7249
23:35:52|0.7249
23:35:53|0.7249
23:35:54|0.7249
23:35:55|0.72479
23:35:56|0.72488
23:35:57|0.72488
23:35:57|0.72488
23:35:58|0.72488
23:36:00|0.72488
23:36:01|0.72476
23:36:02|0.72476
23:36:03|0.72488
23:36:03|0.72488
23:36:05|0.72489
23:36:06|0.72489
23:36:07|0.72489
23:36:08|0.72489
23:36:09|0.72516
23:36:11|0.72521
23:36:12|0.72614
23:36:13|0.72614
23:36:13|0.72626
23:36:14|0.72626
23:36:16|0.72626
23:36:17|0.7265
23:36:17|0.7265
23:36:19|0.72627
23:36:19|0.72656
23:36:21|0.72656
23:36:21|0.72656
23:36:22|0.72656
23:36:23|0.7266
23:36:24|0.72684
23:36:25|0.72688
23:36:26|0.72688
23:36:28|0.72663
23:36:29|0.72663
23:36:30|0.72663
23:36:31|0.72663
23:36:32|0.72663
23:36:32|0.72663
23:36:34|0.72663
23:36:34|0.72677
23:36:36|0.72661
23:36:36|0.72661
23:36:37|0.72661
23:36:39|0.72661
23:36:40|0.72656
23:36:41|0.72707
23:36:42|0.7275
23:36:43|0.72798
23:36:43|0.72769
23:36:45|0.728
23:36:45|0.728
23:36:47|0.728
23:36:48|0.728
23:36:48|0.728
23:36:49|0.7282
23:36:51|0.72796
23:36:52|0.728
23:36:52|0.72805
23:36:54|0.7282
23:36:55|0.72705
23:36:56|0.72712
23:36:56|0.72706
23:36:58|0.72706
23:36:59|0.72778
23:36:59|0.72778
23:37:01|0.72776
23:37:02|0.72828
23:37:02|0.72868
23:37:04|0.72867
23:37:04|0.72838
23:37:05|0.72826
23:37:06|0.72826
23:37:08|0.72826
23:37:09|0.72804
23:37:11|0.72798
23:37:11|0.7282
23:37:13|0.72827
23:37:13|0.72813
23:37:14|0.72824
23:37:15|0.72853
23:37:17|0.72829
23:37:18|0.72859
23:37:18|0.7286
23:37:20|0.72935
23:37:21|0.72931
23:37:22|0.72936
23:37:23|0.72939
23:37:24|0.72939
23:37:25|0.72939
23:37:26|0.72939
23:37:26|0.72939
23:37:28|0.72894
23:37:28|0.72888
23:37:30|0.72946
23:37:30|0.72803
23:37:32|0.72831
23:37:32|0.72811
23:37:34|0.72815
23:37:35|0.72815
23:37:35|0.72815
23:37:37|0.72815
23:37:38|0.72811
23:37:39|0.72811
23:37:40|0.72811
23:37:41|0.72815
23:37:42|0.72815
23:37:42|0.72815
23:37:43|0.72815
23:37:45|0.72812
23:37:46|0.72812
23:37:46|0.72812
23:37:48|0.72811
23:37:49|0.728
23:37:50|0.72801
23:37:51|0.72801
23:37:52|0.72807
23:37:53|0.72807
23:37:54|0.72804
23:37:55|0.72775
23:37:55|0.72775
23:37:57|0.72748
23:37:58|0.72748
23:37:59|0.72748
23:37:59|0.7276
23:38:01|0.7276
23:38:01|0.7276
23:38:03|0.7276
23:38:04|0.72778
23:38:05|0.72782
23:38:06|0.728
23:38:07|0.728
23:38:08|0.728
23:38:09|0.728
23:38:10|0.728
23:38:12|0.72705
23:38:12|0.72705
23:38:14|0.72705
23:38:14|0.72748
23:38:16|0.72867
23:38:16|0.72861
23:38:18|0.72861
23:38:18|0.72844
23:38:20|0.7285
23:38:21|0.72867
23:38:21|0.72858
23:38:23|0.72848
23:38:24|0.72848
23:38:25|0.72848
23:38:26|0.72848
23:38:27|0.72848
23:38:28|0.72851
23:38:29|0.72889
23:38:29|0.72896
23:38:31|0.72924
23:38:32|0.72907
23:38:32|0.72945
23:38:34|0.72935
23:38:35|0.72935
23:38:36|0.72925
23:38:37|0.72925
23:38:37|0.72925
23:38:39|0.72924
23:38:41|0.72926
23:38:41|0.72926
23:38:42|0.72926
23:38:44|0.72926
23:38:44|0.72926
23:38:45|0.72926
23:38:46|0.72926
23:38:47|0.72917
23:38:48|0.72917
23:38:49|0.72917
23:38:50|0.72917
23:38:52|0.72917
23:38:52|0.72926
23:38:53|0.72908
23:38:54|0.73026
23:38:56|0.73027
23:38:56|0.72993
23:38:57|0.72994
23:38:58|0.7299
23:38:59|0.72988
23:39:01|0.72988
23:39:01|0.73
23:39:03|0.73
23:39:03|0.72999
23:39:04|0.73046
23:39:05|0.73057
23:39:06|0.73057
23:39:07|0.73047
23:39:08|0.72961
23:39:10|0.72969
23:39:11|0.73089
23:39:13|0.7309
23:39:14|0.731
23:39:15|0.731
23:39:16|0.731
23:39:16|0.7306
23:39:18|0.7306
23:39:18|0.73058
23:39:20|0.73091
23:39:21|0.73089
23:39:22|0.7328
23:39:23|0.73281
23:39:24|0.7331
23:39:25|0.7328
23:39:25|0.73291
23:39:26|0.73357
23:39:28|0.73357
23:39:29|0.73357
23:39:29|0.73357
23:39:30|0.73334
23:39:32|0.73344
23:39:33|0.73322
23:39:34|0.73344
23:39:35|0.7336
23:39:36|0.73349
23:39:37|0.73387
23:39:38|0.73367
23:39:39|0.73367
23:39:40|0.73367
23:39:41|0.73367
23:39:42|0.73367
23:39:43|0.73386
23:39:44|0.73386
23:39:45|0.73388
23:39:46|0.73397
23:39:47|0.7338
23:39:48|0.73346
23:39:49|0.73365
23:39:50|0.73365
23:39:51|0.73365
23:39:52|0.73338
23:39:53|0.73486
23:39:54|0.73386
23:39:55|0.73379
23:39:56|0.73379
23:39:57|0.73365
23:39:58|0.73339
23:39:59|0.73339
23:40:00|0.73339
23:40:01|0.73339
23:40:02|0.73339
23:40:03|0.73339
23:40:04|0.73339
23:40:05|0.73338
23:40:06|0.73338
23:40:08|0.73329
23:40:08|0.73329
23:40:09|0.73329
23:40:11|0.73264
23:40:12|0.73264
23:40:13|0.73264
23:40:15|0.73253
23:40:15|0.73134
23:40:17|0.73153
23:40:18|0.73154
23:40:19|0.73125
23:40:19|0.7314
23:40:20|0.7314
23:40:21|0.7314
23:40:23|0.73102
23:40:23|0.73102
23:40:25|0.73102
23:40:26|0.73097
23:40:27|0.73106
23:40:28|0.73106
23:40:29|0.73106
23:40:30|0.73106
23:40:31|0.73056
23:40:32|0.73056
23:40:33|0.73056
23:40:34|0.73084
23:40:35|0.73073
23:40:36|0.73057
23:40:37|0.73057
23:40:38|0.73057
23:40:39|0.73057
23:40:40|0.73084
23:40:41|0.73077
23:40:42|0.73077
23:40:43|0.73076
23:40:44|0.73076
23:40:45|0.73076
23:40:46|0.73104
23:40:47|0.73077
23:40:48|0.73077
23:40:50|0.73077
23:40:51|0.73077
23:40:51|0.73077
23:40:52|0.73077
23:40:54|0.73069
23:40:54|0.73048
23:40:55|0.73041
23:40:56|0.73072
23:40:57|0.7294
23:40:58|0.72923
23:40:59|0.72909
23:41:00|0.72884
23:41:01|0.72884
23:41:02|0.72884
23:41:03|0.72884
23:41:04|0.72942
23:41:05|0.72912
23:41:06|0.72911
23:41:07|0.72911
23:41:08|0.72911
23:41:09|0.72911
23:41:10|0.72911
23:41:11|0.7291
23:41:12|0.7291
23:41:14|0.7291
23:41:16|0.72904
23:41:17|0.72903
23:41:17|0.72885
23:41:18|0.72884
23:41:19|0.72884
23:41:21|0.72884
23:41:22|0.7287
23:41:22|0.7284
23:41:23|0.7283
23:41:25|0.72831
23:41:25|0.72827
23:41:26|0.72827
23:41:27|0.7282
23:41:29|0.72808
23:41:30|0.728
23:41:30|0.72815
23:41:32|0.72815
23:41:33|0.72804
23:41:34|0.72804
23:41:35|0.728
23:41:36|0.728
23:41:37|0.728
23:41:38|0.728
23:41:39|0.728
23:41:40|0.728
23:41:41|0.728
23:41:42|0.728
23:41:43|0.728
23:41:44|0.728
23:41:45|0.7274
23:41:46|0.7279
23:41:47|0.7279
23:41:48|0.7279
23:41:49|0.7279
23:41:50|0.72783
23:41:51|0.72783
23:41:52|0.72779
23:41:53|0.72779
23:41:54|0.72779
23:41:55|0.72784
23:41:56|0.72779
23:41:57|0.72779
23:41:58|0.72768
23:41:59|0.72771
23:42:00|0.72751
23:42:01|0.72737
23:42:03|0.72737
23:42:04|0.72737
23:42:05|0.72759
23:42:05|0.72841
23:42:07|0.72841
23:42:07|0.7287
23:42:09|0.7287
23:42:09|0.7287
23:42:10|0.7287
23:42:12|0.72837
23:42:13|0.72838
23:42:14|0.72836
23:42:15|0.72808
23:42:16|0.72823
23:42:17|0.72823
23:42:19|0.72823
23:42:20|0.72823
23:42:21|0.72823
23:42:21|0.72823
23:42:22|0.72823
23:42:24|0.72848
23:42:25|0.72848
23:42:25|0.72848
23:42:26|0.72848
23:42:28|0.72851
23:42:29|0.72851
23:42:30|0.72851
23:42:31|0.72861
23:42:32|0.72908
23:42:33|0.72899
23:42:33|0.72899
23:42:35|0.72899
23:42:36|0.72899
23:42:37|0.72922
23:42:38|0.72907
23:42:39|0.72903
23:42:40|0.72903
23:42:40|0.72903
23:42:42|0.72861
23:42:43|0.72858
23:42:43|0.72905
23:42:45|0.72889
23:42:46|0.72891
23:42:47|0.72891
23:42:48|0.72903
23:42:49|0.72876
23:42:50|0.72891
23:42:51|0.72911
23:42:52|0.72911
23:42:53|0.72911
23:42:54|0.729
23:42:55|0.729
23:42:56|0.729
23:42:57|0.729
23:42:58|0.729
23:42:59|0.72899
23:43:00|0.72899
23:43:01|0.72899
23:43:02|0.729
23:43:03|0.729
23:43:04|0.7291
23:43:05|0.7291
23:43:06|0.7291
23:43:07|0.7291
23:43:08|0.7291
23:43:09|0.7291
23:43:10|0.72923
23:43:11|0.7296
23:43:12|0.7295
23:43:13|0.7295
23:43:14|0.7295
23:43:15|0.7295
23:43:16|0.7295
23:43:17|0.7295
23:43:18|0.7295
23:43:19|0.7295
23:43:20|0.7295
23:43:21|0.7295
23:43:22|0.7295
23:43:23|0.7295
23:43:24|0.7295
23:43:25|0.72919
23:43:26|0.72919
23:43:27|0.72919
23:43:29|0.72919
23:43:29|0.72875
23:43:31|0.72929
23:43:32|0.72868
23:43:33|0.72868
23:43:34|0.72854
23:43:34|0.72816
23:43:35|0.7284
23:43:37|0.72898
23:43:38|0.72925
23:43:39|0.72946
23:43:40|0.72946
23:43:41|0.72946
23:43:42|0.72946
23:43:43|0.72946
23:43:43|0.72946
23:43:45|0.72946
23:43:45|0.72924
23:43:46|0.72925
23:43:48|0.72925
23:43:49|0.72925
23:43:49|0.7294
23:43:51|0.72903
23:43:52|0.72899
23:43:52|0.72899
23:43:54|0.72899
23:43:54|0.72899
23:43:56|0.72899
23:43:56|0.72899
23:43:57|0.72899
23:43:59|0.72899
23:44:00|0.72863
23:44:01|0.72863
23:44:01|0.72834
23:44:03|0.72834
23:44:04|0.72833
23:44:05|0.72822
23:44:05|0.7287
23:44:06|0.72862
23:44:08|0.72862
23:44:09|0.72862
23:44:10|0.72908
23:44:11|0.72903
23:44:11|0.72903
23:44:13|0.72903
23:44:13|0.72899
23:44:15|0.72899
23:44:16|0.72832
23:44:18|0.72885
23:44:18|0.72899
23:44:19|0.7296
23:44:20|0.72967
23:44:21|0.72967
23:44:23|0.72967
23:44:24|0.72943
23:44:24|0.72943
23:44:26|0.72924
23:44:26|0.7288
23:44:28|0.7288
23:44:29|0.72883
23:44:30|0.7288
23:44:31|0.72883
23:44:32|0.72847
23:44:33|0.72855
23:44:34|0.72877
23:44:35|0.72854
23:44:36|0.72847
23:44:37|0.72862
23:44:38|0.72862
23:44:39|0.72863
23:44:40|0.72863
23:44:41|0.72863
23:44:42|0.72863
23:44:44|0.72863
23:44:44|0.72862
23:44:45|0.72863
23:44:46|0.72863
23:44:48|0.72863
23:44:49|0.72863
23:44:50|0.72863
23:44:50|0.72862
23:44:52|0.72833
23:44:52|0.72833
23:44:53|0.72833
23:44:54|0.72805
23:44:55|0.72862
23:44:56|0.72835
23:44:58|0.72849
23:44:58|0.72834
23:45:00|0.72877
23:45:00|0.72884
23:45:02|0.72847
23:45:03|0.72835
23:45:03|0.72884
23:45:04|0.72885
23:45:05|0.72884
23:45:06|0.72862
23:45:07|0.72841
23:45:08|0.72849
23:45:09|0.7284
23:45:10|0.72843
23:45:11|0.72889
23:45:12|0.72881
23:45:13|0.72881
23:45:14|0.72881
23:45:15|0.72897
23:45:16|0.72889
23:45:18|0.72893
23:45:20|0.72889
23:45:20|0.72889
23:45:22|0.72893
23:45:22|0.72881
23:45:24|0.72881
23:45:24|0.72877
23:45:25|0.72899
23:45:27|0.72975
23:45:27|0.72925
23:45:28|0.72974
23:45:29|0.72974
23:45:30|0.72926
23:45:31|0.72884
23:45:33|0.72884
23:45:34|0.72884
23:45:34|0.72883
23:45:36|0.72883
23:45:37|0.72862
23:45:37|0.72918
23:45:39|0.73066
23:45:40|0.73048
23:45:41|0.7323
23:45:42|0.73318
23:45:42|0.7327
23:45:43|0.73347
23:45:44|0.73346
23:45:45|0.73423
23:45:47|0.73409
23:45:48|0.7347
23:45:49|0.73451
23:45:50|0.73431
23:45:51|0.73408
23:45:51|0.73372
23:45:53|0.73372
23:45:53|0.7336
23:45:55|0.7336
23:45:56|0.73382
23:45:56|0.73364
23:45:57|0.73374
23:45:59|0.73367
23:45:59|0.73367
23:46:01|0.73374
23:46:01|0.73353
23:46:02|0.73353
23:46:04|0.73337
23:46:04|0.73337
23:46:05|0.73376
23:46:06|0.73355
23:46:08|0.73355
23:46:09|0.7328
23:46:10|0.7335
23:46:11|0.73317
23:46:11|0.73364
23:46:12|0.73365
23:46:13|0.73393
23:46:15|0.73393
23:46:15|0.73356
23:46:16|0.73412
23:46:17|0.73426
23:46:20|0.735
23:46:21|0.73453
23:46:22|0.73442
23:46:23|0.73452
23:46:24|0.73452
23:46:25|0.73452
23:46:25|0.73475
23:46:27|0.735
23:46:28|0.73482
23:46:29|0.73444
23:46:30|0.73489
23:46:31|0.73455
23:46:32|0.73455
23:46:33|0.73452
23:46:34|0.7355
23:46:34|0.73459
23:46:36|0.73536
23:46:37|0.73519
23:46:38|0.73527
23:46:39|0.73537
23:46:40|0.73537
23:46:41|0.73565
23:46:42|0.73494
23:46:43|0.73508
23:46:44|0.73526
23:46:45|0.73487
23:46:46|0.735
23:46:47|0.73501
23:46:48|0.73455
23:46:49|0.73519
23:46:50|0.735
23:46:51|0.735
23:46:52|0.73516
23:46:54|0.735
23:46:55|0.735
23:46:55|0.735
23:46:56|0.7349
23:46:57|0.73456
23:46:58|0.73444
23:47:00|0.73487
23:47:00|0.73451
23:47:02|0.73474
23:47:03|0.73479
23:47:03|0.73468
23:47:04|0.73488
23:47:05|0.73472
23:47:06|0.73473
23:47:07|0.73516
23:47:09|0.73491
23:47:09|0.7349
23:47:10|0.73569
23:47:12|0.73552
23:47:12|0.73545
23:47:13|0.73557
23:47:15|0.73553
23:47:15|0.73553
23:47:16|0.73553
23:47:17|0.73574
23:47:18|0.73576
23:47:20|0.73705
23:47:22|0.7382
23:47:23|0.73905
23:47:24|0.7389
23:47:24|0.73858
23:47:26|0.73824
23:47:27|0.73857
23:47:28|0.73845
23:47:30|0.73772
23:47:31|0.7377
23:47:31|0.73726
23:47:32|0.73744
23:47:33|0.73709
23:47:34|0.73745
23:47:35|0.7371
23:47:37|0.73712
23:47:37|0.73684
23:47:38|0.73743
23:47:39|0.73816
23:47:41|0.73816
23:47:42|0.73818
23:47:42|0.73818
23:47:43|0.73897
23:47:45|0.73848
23:47:45|0.73847
23:47:46|0.73817
23:47:47|0.7382
23:47:49|0.73819
23:47:49|0.73862
23:47:51|0.73862
23:47:51|0.73861
23:47:52|0.73861
23:47:53|0.73823
23:47:54|0.73793
23:47:55|0.73776
23:47:56|0.73774
23:47:58|0.73809
23:47:59|0.73819
23:47:59|0.73819
23:48:00|0.7384
23:48:01|0.73835
23:48:02|0.73816
23:48:03|0.73816
23:48:04|0.73775
23:48:05|0.73745
23:48:06|0.73757
23:48:07|0.737
23:48:08|0.73701
23:48:10|0.73701
23:48:10|0.7361
23:48:11|0.73638
23:48:12|0.73624
23:48:14|0.73624
23:48:14|0.73611
23:48:16|0.73611
23:48:16|0.73601
23:48:18|0.73627
23:48:19|0.73687
23:48:19|0.73687
23:48:21|0.7366
23:48:22|0.73737
23:48:23|0.73702
23:48:24|0.73702
23:48:25|0.73604
23:48:27|0.73653
23:48:28|0.73695
23:48:29|0.73645
23:48:30|0.73646
23:48:31|0.73697
23:48:32|0.73678
23:48:33|0.73673
23:48:34|0.73653
23:48:35|0.73624
23:48:36|0.7364
23:48:36|0.73601
23:48:37|0.7359
23:48:39|0.73568
23:48:40|0.73568
23:48:41|0.73535
23:48:42|0.73575
23:48:43|0.7352
23:48:44|0.7352
23:48:45|0.73563
23:48:46|0.7354
23:48:47|0.7354
23:48:48|0.7354
23:48:49|0.7354
23:48:50|0.73528
23:48:51|0.73501
23:48:52|0.73501
23:48:53|0.73513
23:48:54|0.73528
23:48:55|0.73528
23:48:56|0.73504
23:48:57|0.73528
23:48:58|0.73521
23:48:59|0.735
23:49:00|0.735
23:49:01|0.73514
23:49:02|0.73521
23:49:03|0.73527
23:49:04|0.73613
23:49:05|0.73591
23:49:06|0.73583
23:49:07|0.73583
23:49:08|0.73561
23:49:09|0.73591
23:49:10|0.7359
23:49:11|0.7366
23:49:12|0.7366
23:49:13|0.73652
23:49:14|0.73652
23:49:15|0.73653
23:49:16|0.73631
23:49:17|0.73625
23:49:18|0.73617
23:49:19|0.73597
23:49:20|0.73597
23:49:21|0.73597
23:49:22|0.73597
23:49:23|0.73614
23:49:24|0.73614
23:49:26|0.73618
23:49:27|0.73654
23:49:28|0.73654
23:49:29|0.7366
23:49:30|0.7366
23:49:31|0.7366
23:49:32|0.73645
23:49:33|0.73695
23:49:34|0.7368
23:49:35|0.73687
23:49:36|0.73681
23:49:37|0.73681
23:49:38|0.73674
23:49:39|0.73674
23:49:41|0.73702
23:49:42|0.73703
23:49:43|0.73659
23:49:44|0.73659
23:49:44|0.73674
23:49:45|0.7375
23:49:47|0.73716
23:49:48|0.73775
23:49:49|0.73743
23:49:50|0.73723
23:49:50|0.73723
23:49:52|0.73723
23:49:52|0.737
23:49:53|0.737
23:49:55|0.737
23:49:55|0.73668
23:49:56|0.73647
23:49:58|0.73717
23:49:58|0.7369
23:50:00|0.7369
23:50:01|0.7369
23:50:01|0.73646
23:50:03|0.73667
23:50:03|0.73667
23:50:04|0.73727
23:50:06|0.73727
23:50:06|0.73673
23:50:08|0.73677
23:50:09|0.73677
23:50:09|0.73638
23:50:10|0.73624
23:50:12|0.73624
23:50:12|0.737
23:50:13|0.73702
23:50:14|0.7372
23:50:15|0.7378
23:50:17|0.73763
23:50:18|0.73742
23:50:18|0.73783
23:50:20|0.73776
23:50:20|0.73776
23:50:22|0.73796
23:50:24|0.73913
23:50:24|0.73955
23:50:26|0.73861
23:50:26|0.73787
23:50:27|0.73768
23:50:28|0.73822
23:50:29|0.73841
23:50:30|0.73777
23:50:31|0.73777
23:50:33|0.73806
23:50:33|0.73777
23:50:34|0.73777
23:50:35|0.73777
23:50:37|0.73752
23:50:37|0.73759
23:50:39|0.73764
23:50:39|0.73751
23:50:40|0.73751
23:50:41|0.73751
23:50:42|0.73774
23:50:44|0.73774
23:50:45|0.73785
23:50:46|0.73774
23:50:47|0.73774
23:50:48|0.73774
23:50:49|0.73778
23:50:50|0.7375
23:50:51|0.73754
23:50:52|0.7375
23:50:53|0.7377
23:50:54|0.7377
23:50:55|0.7375
23:50:56|0.7375
23:50:57|0.73772
23:50:58|0.73751
23:50:59|0.73734
23:51:00|0.73776
23:51:01|0.73744
23:51:02|0.73734
23:51:03|0.73725
23:51:04|0.73737
23:51:05|0.73737
23:51:06|0.73737
23:51:07|0.7373
23:51:08|0.7373
23:51:09|0.73765
23:51:10|0.73765
23:51:11|0.7389
23:51:12|0.73792
23:51:13|0.73802
23:51:14|0.73802
23:51:15|0.73863
23:51:16|0.7383
23:51:17|0.73853
23:51:18|0.73849
23:51:19|0.73865
23:51:20|0.73866
23:51:21|0.73879
23:51:22|0.73932
23:51:23|0.73938
23:51:24|0.73878
23:51:26|0.73906
23:51:27|0.73932
23:51:28|0.73885
23:51:29|0.73885
23:51:30|0.73905
23:51:31|0.7384
23:51:32|0.7384
23:51:33|0.7383
23:51:34|0.7383
23:51:36|0.73866
23:51:37|0.73866
23:51:38|0.73866
23:51:39|0.73865
23:51:39|0.73927
23:51:40|0.73919
23:51:41|0.73907
23:51:42|0.73945
23:51:44|0.73919
23:51:44|0.73901
23:51:45|0.73924
23:51:47|0.73924
23:51:47|0.73924
23:51:48|0.73924
23:51:49|0.739
23:51:50|0.73913
23:51:51|0.73914
23:51:52|0.73914
23:51:53|0.73857
23:51:54|0.73857
23:51:56|0.73857
23:51:56|0.73857
23:51:57|0.73885
23:51:58|0.73858
23:52:00|0.73858
23:52:01|0.73858
23:52:02|0.73924
23:52:03|0.7392
23:52:03|0.73925
23:52:04|0.73925
23:52:05|0.73925
23:52:07|0.73921
23:52:08|0.73904
23:52:08|0.73904
23:52:09|0.73898
23:52:10|0.73882
23:52:12|0.73882
23:52:12|0.73872
23:52:14|0.73872
23:52:15|0.73872
23:52:16|0.73856
23:52:16|0.73826
23:52:18|0.73821
23:52:19|0.73771
23:52:20|0.7382
23:52:21|0.73802
23:52:22|0.73802
23:52:22|0.73802
23:52:24|0.73802
23:52:26|0.73805
23:52:27|0.73832
23:52:28|0.73825
23:52:29|0.73784
23:52:30|0.73783
23:52:31|0.73784
23:52:32|0.73787
23:52:33|0.738
23:52:34|0.738
23:52:35|0.7391
23:52:36|0.73869
23:52:37|0.73882
23:52:38|0.73892
23:52:39|0.73898
23:52:40|0.73898
23:52:41|0.73898
23:52:42|0.73938
23:52:43|0.73925
23:52:44|0.73925
23:52:45|0.73844
23:52:46|0.73832
23:52:47|0.73824
23:52:48|0.73842
23:52:49|0.73832
23:52:50|0.73832
23:52:51|0.73833
23:52:52|0.73832
23:52:54|0.73826
23:52:55|0.73826
23:52:55|0.73844
23:52:56|0.73804
23:52:58|0.73797
23:52:58|0.73797
23:52:59|0.73804
23:53:00|0.73797
23:53:01|0.73804
23:53:03|0.73798
23:53:04|0.73791
23:53:05|0.73791
23:53:06|0.73791
23:53:07|0.73768
23:53:08|0.73768
23:53:09|0.73768
23:53:10|0.73714
23:53:11|0.73658
23:53:12|0.73727
23:53:13|0.73614
23:53:14|0.73639
23:53:15|0.7364
23:53:16|0.7364
23:53:17|0.73636
23:53:18|0.73647
23:53:19|0.73647
23:53:21|0.73661
23:53:22|0.73661
23:53:22|0.73636
23:53:23|0.73636
23:53:25|0.73642
23:53:26|0.73587
23:53:28|0.73587
23:53:28|0.73597
23:53:29|0.73597
23:53:31|0.73597
23:53:32|0.73597
23:53:33|0.73597
23:53:34|0.73597
23:53:35|0.73613
23:53:36|0.73613
23:53:37|0.73613
23:53:39|0.73613
23:53:40|0.73613
23:53:41|0.73613
23:53:41|0.7358
23:53:42|0.7358
23:53:43|0.73626
23:53:44|0.73626
23:53:46|0.73613
23:53:47|0.73613
23:53:47|0.73635
23:53:49|0.73635
23:53:50|0.73635
23:53:50|0.7362
23:53:51|0.7362
23:53:53|0.73587
23:53:53|0.73587
23:53:54|0.73587
23:53:56|0.73587
23:53:56|0.73592
23:53:57|0.73592
23:53:58|0.73592
23:53:59|0.73592
23:54:01|0.73573
23:54:02|0.73573
23:54:03|0.7362
23:54:04|0.7362
23:54:05|0.7362
23:54:05|0.7362
23:54:07|0.73592
23:54:08|0.73592
23:54:09|0.73592
23:54:10|0.73592
23:54:11|0.73592
23:54:12|0.73592
23:54:13|0.73592
23:54:14|0.73602
23:54:15|0.73592
23:54:16|0.73592
23:54:17|0.73602
23:54:18|0.73606
23:54:19|0.73606
23:54:20|0.73606
23:54:21|0.73642
23:54:22|0.73629
23:54:23|0.73651
23:54:24|0.73651
23:54:25|0.73536
23:54:26|0.73458
23:54:28|0.7344
23:54:29|0.73472
23:54:30|0.73414
23:54:31|0.73408
23:54:32|0.73388
23:54:33|0.73388
23:54:34|0.73393
23:54:35|0.73381
23:54:36|0.73388
23:54:38|0.73401
23:54:38|0.73387
23:54:40|0.73387
23:54:40|0.73387
23:54:41|0.7341
23:54:43|0.73385
23:54:43|0.73385
23:54:44|0.73434
23:54:45|0.73385
23:54:46|0.73385
23:54:47|0.73385
23:54:48|0.73368
23:54:50|0.73395
23:54:51|0.73395
23:54:51|0.73466
23:54:52|0.73454
23:54:53|0.73444
23:54:55|0.73448
23:54:56|0.73448
23:54:57|0.73459
23:54:58|0.73487
23:54:58|0.73487
23:55:00|0.73434
23:55:01|0.73434
23:55:02|0.73473
23:55:03|0.73473
23:55:04|0.73473
23:55:05|0.73473
23:55:06|0.73473
23:55:07|0.73473
23:55:08|0.73459
23:55:09|0.73448
23:55:10|0.73448
23:55:11|0.73434
23:55:12|0.73434
23:55:13|0.73437
23:55:14|0.7342
23:55:15|0.7342
23:55:16|0.7342
23:55:17|0.73434
23:55:18|0.73434
23:55:19|0.73535
23:55:20|0.73517
23:55:21|0.73517
23:55:22|0.73517
23:55:23|0.73517
23:55:24|0.73495
23:55:25|0.73495
23:55:26|0.73495
23:55:27|0.73542
23:55:29|0.73538
23:55:30|0.73538
23:55:30|0.73571
23:55:32|0.73571
23:55:33|0.73612
23:55:34|0.73579
23:55:35|0.73579
23:55:36|0.73613
23:55:37|0.73613
23:55:39|0.73613
23:55:39|0.73613
23:55:41|0.73613
23:55:41|0.73613
23:55:43|0.73613
23:55:43|0.73613
23:55:45|0.73613
23:55:45|0.73566
23:55:47|0.736
23:55:47|0.73592
23:55:49|0.73592
23:55:50|0.73592
23:55:51|0.73592
23:55:51|0.73592
23:55:52|0.73592
23:55:53|0.73592
23:55:55|0.736
23:55:55|0.736
23:55:56|0.736
23:55:58|0.73586
23:55:58|0.73586
23:55:59|0.73586
23:56:01|0.73605
23:56:01|0.73605
23:56:02|0.73566
23:56:03|0.73585
23:56:04|0.73585
23:56:05|0.73584
23:56:06|0.73584
23:56:07|0.73584
23:56:08|0.73577
23:56:09|0.73577
23:56:10|0.73585
23:56:11|0.73563
23:56:12|0.73563
23:56:13|0.73563
23:56:14|0.73563
23:56:15|0.73558
23:56:16|0.73581
23:56:17|0.73578
23:56:18|0.73578
23:56:20|0.73578
23:56:20|0.73578
23:56:21|0.73578
23:56:22|0.73578
23:56:24|0.73578
23:56:24|0.73571
23:56:25|0.73571
23:56:26|0.73558
23:56:27|0.73558
23:56:28|0.73558
23:56:30|0.73558
23:56:31|0.73562
23:56:32|0.73562
23:56:33|0.73562
23:56:34|0.73562
23:56:36|0.73562
23:56:37|0.73562
23:56:38|0.7356
23:56:38|0.7356
23:56:39|0.7356
23:56:40|0.7356
23:56:41|0.73577
23:56:43|0.73577
23:56:43|0.73592
23:56:44|0.73592
23:56:45|0.73567
23:56:47|0.73567
23:56:47|0.73567
23:56:48|0.73567
23:56:50|0.73567
23:56:51|0.73567
23:56:51|0.73567
23:56:52|0.73567
23:56:54|0.73567
23:56:54|0.73567
23:56:56|0.73567
23:56:56|0.73567
23:56:58|0.73567
23:56:58|0.73567
23:57:00|0.7357
23:57:01|0.7357
23:57:02|0.7357
23:57:03|0.7357
23:57:03|0.7357
23:57:05|0.7357
23:57:06|0.7357
23:57:06|0.7357
23:57:08|0.73568
23:57:09|0.73567
23:57:10|0.73556
23:57:11|0.73556
23:57:11|0.73585
23:57:13|0.73559
23:57:13|0.73576
23:57:14|0.73576
23:57:16|0.73576
23:57:16|0.73587
23:57:18|0.73588
23:57:19|0.73588
23:57:19|0.73588
23:57:21|0.73588
23:57:21|0.73612
23:57:22|0.73612
23:57:24|0.73595
23:57:24|0.73595
23:57:26|0.73595
23:57:27|0.73587
23:57:28|0.73587
23:57:29|0.73587
23:57:30|0.73558
23:57:30|0.73558
23:57:32|0.73558
23:57:32|0.73556
23:57:34|0.73556
23:57:36|0.73557
23:57:36|0.7341
23:57:38|0.73516
23:57:38|0.73495
23:57:40|0.73495
23:57:41|0.73495
23:57:41|0.7352
23:57:42|0.7352
23:57:44|0.73501
23:57:44|0.73501
23:57:46|0.73499
23:57:47|0.73499
23:57:48|0.73549
23:57:49|0.73537
23:57:50|0.73551
23:57:51|0.73578
23:57:52|0.73578
23:57:53|0.73508
23:57:54|0.73508
23:57:55|0.73508
23:57:56|0.7352
23:57:57|0.73503
23:57:58|0.73507
23:57:59|0.73507
23:58:00|0.73507
23:58:01|0.73503
23:58:02|0.73503
23:58:03|0.73503
23:58:04|0.73503
23:58:05|0.73503
23:58:06|0.73503
23:58:07|0.735
23:58:08|0.735
23:58:09|0.735
23:58:10|0.73473
23:58:11|0.73473
23:58:12|0.73477
23:58:13|0.73477
23:58:14|0.73473
23:58:15|0.73473
23:58:16|0.73473
23:58:17|0.73474
23:58:19|0.73474
23:58:19|0.73473
23:58:21|0.73456
23:58:22|0.73424
23:58:22|0.73468
23:58:24|0.73465
23:58:24|0.73465
23:58:25|0.73465
23:58:27|0.73438
23:58:27|0.73431
23:58:29|0.73326
23:58:29|0.73326
23:58:31|0.73465
23:58:33|0.73465
23:58:34|0.73465
23:58:34|0.73465
23:58:36|0.73465
23:58:36|0.73465
23:58:38|0.73466
23:58:39|0.73466
23:58:40|0.73466
23:58:41|0.73466
23:58:42|0.73466
23:58:43|0.73466
23:58:43|0.73471
23:58:44|0.73471
23:58:45|0.73471
23:58:46|0.73471
23:58:48|0.73471
23:58:49|0.73471
23:58:49|0.73473
23:58:50|0.73473
23:58:52|0.73472
23:58:53|0.73472
23:58:53|0.73472
23:58:55|0.73472
23:58:56|0.73476
23:58:57|0.73488
23:58:58|0.7348
23:58:59|0.7348
23:58:59|0.7348
23:59:01|0.73474
23:59:02|0.73474
23:59:03|0.73474
23:59:04|0.73474
23:59:05|0.73474
23:59:06|0.73474
23:59:07|0.73474
23:59:08|0.73474
23:59:09|0.73474
23:59:10|0.73471
23:59:11|0.73471
23:59:12|0.73471
23:59:13|0.73479
23:59:14|0.73471
23:59:15|0.73471
23:59:16|0.73471
23:59:17|0.73471
23:59:18|0.73465
23:59:19|0.73465
23:59:20|0.73465
23:59:21|0.73431
23:59:22|0.73422
23:59:23|0.73421
23:59:24|0.73421
23:59:25|0.73421
23:59:26|0.73421
23:59:27|0.73421
23:59:28|0.73421
23:59:29|0.73427
23:59:30|0.73427
23:59:31|0.73427
23:59:33|0.73427
23:59:33|0.73424
23:59:35|0.73424
23:59:36|0.73424
23:59:36|0.73424
23:59:38|0.73424
23:59:39|0.73424
23:59:40|0.73369
23:59:41|0.7341
23:59:42|0.7341
23:59:42|0.7341
23:59:43|0.7341
23:59:45|0.7341
23:59:46|0.7341
23:59:47|0.73326
23:59:48|0.73326
23:59:49|0.73326
23:59:50|0.73326
23:59:51|0.73326
23:59:52|0.73403
23:59:53|0.73368
23:59:54|0.73368
23:59:55|0.73368
23:59:56|0.73368
23:59:57|0.73368
23:59:57|0.73358
23:59:59|0.73358