00:00:01|0.79032
00:00:01|0.7905
00:00:03|0.7905
00:00:03|0.7905
00:00:05|0.79032
00:00:06|0.79053
00:00:07|0.7909
00:00:08|0.7912
00:00:09|0.79119
00:00:10|0.79119
00:00:11|0.79119
00:00:12|0.7913
00:00:13|0.7913
00:00:14|0.7913
00:00:15|0.7913
00:00:16|0.7913
00:00:18|0.79141
00:00:19|0.79141
00:00:20|0.79092
00:00:22|0.79096
00:00:23|0.79096
00:00:24|0.79096
00:00:25|0.79096
00:00:25|0.79089
00:00:27|0.79088
00:00:27|0.79088
00:00:29|0.79072
00:00:30|0.79064
00:00:31|0.79064
00:00:32|0.79056
00:00:32|0.79056
00:00:34|0.79056
00:00:35|0.79056
00:00:36|0.79056
00:00:37|0.79065
00:00:38|0.79065
00:00:39|0.79088
00:00:40|0.79088
00:00:41|0.79088
00:00:42|0.79088
00:00:43|0.79024
00:00:44|0.79024
00:00:45|0.79024
00:00:46|0.79024
00:00:47|0.79024
00:00:48|0.79024
00:00:49|0.79024
00:00:50|0.79024
00:00:51|0.79024
00:00:52|0.79024
00:00:53|0.79024
00:00:54|0.79024
00:00:55|0.79024
00:00:56|0.79045
00:00:57|0.79045
00:00:58|0.79057
00:00:59|0.79064
00:01:00|0.79067
00:01:01|0.79067
00:01:02|0.7908
00:01:03|0.79092
00:01:04|0.79144
00:01:05|0.79144
00:01:06|0.79143
00:01:07|0.79072
00:01:08|0.7905
00:01:09|0.7905
00:01:10|0.7905
00:01:11|0.79064
00:01:12|0.79074
00:01:13|0.79074
00:01:14|0.79074
00:01:15|0.79074
00:01:16|0.79074
00:01:17|0.79074
00:01:18|0.79074
00:01:20|0.79041
00:01:21|0.79041
00:01:22|0.79041
00:01:24|0.79041
00:01:24|0.79041
00:01:26|0.79064
00:01:26|0.79044
00:01:28|0.79044
00:01:29|0.79044
00:01:30|0.79024
00:01:31|0.79024
00:01:32|0.79024
00:01:33|0.7902
00:01:34|0.79062
00:01:35|0.7908
00:01:35|0.7908
00:01:36|0.7908
00:01:37|0.7908
00:01:38|0.7908
00:01:40|0.7908
00:01:40|0.7908
00:01:42|0.79063
00:01:43|0.79093
00:01:44|0.79093
00:01:45|0.79093
00:01:45|0.79093
00:01:47|0.79093
00:01:48|0.79153
00:01:49|0.7916
00:01:50|0.7916
00:01:51|0.7916
00:01:52|0.79168
00:01:52|0.79168
00:01:54|0.79168
00:01:55|0.79168
00:01:56|0.79132
00:01:57|0.79132
00:01:58|0.79168
00:01:59|0.79169
00:01:59|0.79152
00:02:00|0.79152
00:02:01|0.79152
00:02:03|0.79152
00:02:03|0.79152
00:02:04|0.79164
00:02:06|0.79192
00:02:06|0.7932
00:02:07|0.79301
00:02:09|0.79272
00:02:10|0.79272
00:02:11|0.79281
00:02:12|0.79277
00:02:12|0.79292
00:02:13|0.79292
00:02:15|0.79272
00:02:16|0.79272
00:02:17|0.79272
00:02:18|0.79272
00:02:18|0.79272
00:02:20|0.79272
00:02:21|0.79272
00:02:23|0.79272
00:02:23|0.79272
00:02:24|0.793
00:02:26|0.79268
00:02:27|0.79272
00:02:28|0.79272
00:02:29|0.79272
00:02:29|0.79272
00:02:30|0.79272
00:02:32|0.79272
00:02:32|0.79272
00:02:34|0.79272
00:02:34|0.7929
00:02:36|0.7929
00:02:37|0.79272
00:02:38|0.79272
00:02:39|0.79272
00:02:40|0.79272
00:02:41|0.79272
00:02:42|0.7929
00:02:43|0.7929
00:02:44|0.7929
00:02:45|0.7929
00:02:46|0.7929
00:02:47|0.7929
00:02:48|0.7929
00:02:49|0.79279
00:02:50|0.79279
00:02:51|0.79279
00:02:52|0.79279
00:02:53|0.79279
00:02:54|0.79274
00:02:55|0.79274
00:02:56|0.79274
00:02:57|0.79274
00:02:58|0.79275
00:02:59|0.79275
00:03:00|0.79324
00:03:01|0.79296
00:03:02|0.79296
00:03:03|0.79296
00:03:04|0.79296
00:03:05|0.79296
00:03:06|0.79296
00:03:08|0.79291
00:03:08|0.79296
00:03:09|0.79296
00:03:10|0.79321
00:03:11|0.79321
00:03:12|0.79323
00:03:13|0.7934
00:03:14|0.7934
00:03:16|0.7934
00:03:16|0.7934
00:03:17|0.79337
00:03:18|0.79337
00:03:20|0.79312
00:03:22|0.79305
00:03:22|0.79305
00:03:24|0.79305
00:03:25|0.79305
00:03:26|0.79305
00:03:27|0.79279
00:03:27|0.79279
00:03:29|0.79203
00:03:29|0.79203
00:03:31|0.79203
00:03:32|0.79203
00:03:33|0.79203
00:03:34|0.79203
00:03:35|0.79203
00:03:36|0.79203
00:03:37|0.79203
00:03:38|0.79231
00:03:39|0.79241
00:03:40|0.79242
00:03:41|0.79242
00:03:42|0.79242
00:03:44|0.79206
00:03:45|0.79206
00:03:45|0.79212
00:03:46|0.79209
00:03:48|0.79209
00:03:49|0.79216
00:03:50|0.79216
00:03:50|0.79216
00:03:51|0.79216
00:03:52|0.79216
00:03:54|0.79227
00:03:55|0.79227
00:03:56|0.79247
00:03:57|0.79247
00:03:58|0.79247
00:03:59|0.79247
00:04:00|0.79247
00:04:01|0.79247
00:04:02|0.79274
00:04:03|0.79306
00:04:05|0.79306
00:04:05|0.79306
00:04:07|0.79306
00:04:07|0.79288
00:04:08|0.79288
00:04:10|0.79288
00:04:10|0.79288
00:04:11|0.79288
00:04:12|0.79293
00:04:13|0.79293
00:04:14|0.79293
00:04:15|0.79293
00:04:16|0.79293
00:04:18|0.79293
00:04:18|0.79272
00:04:19|0.79272
00:04:21|0.79312
00:04:21|0.79312
00:04:23|0.79312
00:04:24|0.79312
00:04:26|0.79312
00:04:27|0.79299
00:04:27|0.79299
00:04:29|0.79376
00:04:29|0.79376
00:04:31|0.79373
00:04:32|0.79373
00:04:33|0.7935
00:04:34|0.79356
00:04:35|0.79356
00:04:36|0.79356
00:04:37|0.79382
00:04:38|0.79366
00:04:39|0.79363
00:04:40|0.79363
00:04:41|0.79402
00:04:42|0.79398
00:04:43|0.79398
00:04:44|0.79398
00:04:45|0.79378
00:04:46|0.79378
00:04:47|0.79445
00:04:48|0.79445
00:04:49|0.79445
00:04:50|0.79434
00:04:51|0.79434
00:04:52|0.79434
00:04:53|0.79404
00:04:54|0.79398
00:04:56|0.79404
00:04:56|0.79404
00:04:58|0.7943
00:04:58|0.7941
00:04:59|0.7941
00:05:00|0.79434
00:05:02|0.79434
00:05:03|0.79434
00:05:03|0.79434
00:05:05|0.79434
00:05:05|0.79426
00:05:06|0.79426
00:05:07|0.79426
00:05:08|0.79426
00:05:10|0.79426
00:05:10|0.79426
00:05:11|0.79426
00:05:12|0.79426
00:05:14|0.79426
00:05:14|0.79426
00:05:15|0.79438
00:05:16|0.79438
00:05:18|0.7948
00:05:18|0.7948
00:05:20|0.7948
00:05:21|0.7948
00:05:23|0.79502
00:05:24|0.79471
00:05:25|0.79474
00:05:25|0.79474
00:05:28|0.79474
00:05:28|0.79471
00:05:29|0.7947
00:05:31|0.7951
00:05:32|0.79526
00:05:32|0.79526
00:05:33|0.79545
00:05:35|0.79528
00:05:36|0.79528
00:05:37|0.79528
00:05:38|0.79528
00:05:38|0.79528
00:05:40|0.79528
00:05:40|0.79528
00:05:41|0.79579
00:05:42|0.79579
00:05:44|0.79579
00:05:44|0.79579
00:05:45|0.79535
00:05:47|0.79535
00:05:47|0.79535
00:05:48|0.79531
00:05:49|0.79531
00:05:51|0.79539
00:05:52|0.79549
00:05:53|0.7958
00:05:54|0.7958
00:05:55|0.79567
00:05:56|0.7959
00:05:57|0.79573
00:05:58|0.7957
00:05:59|0.7957
00:06:00|0.7957
00:06:01|0.7957
00:06:02|0.7957
00:06:02|0.79558
00:06:03|0.79558
00:06:05|0.79558
00:06:06|0.79558
00:06:07|0.79558
00:06:08|0.79594
00:06:08|0.79616
00:06:10|0.79584
00:06:11|0.79584
00:06:12|0.79581
00:06:13|0.79581
00:06:14|0.79581
00:06:15|0.79536
00:06:16|0.7954
00:06:17|0.7954
00:06:18|0.79617
00:06:19|0.7956
00:06:20|0.79578
00:06:21|0.79617
00:06:22|0.79617
00:06:23|0.79617
00:06:25|0.79617
00:06:26|0.79599
00:06:27|0.79505
00:06:29|0.79562
00:06:30|0.79562
00:06:31|0.79562
00:06:32|0.79562
00:06:33|0.79526
00:06:34|0.79482
00:06:35|0.79482
00:06:36|0.79518
00:06:37|0.79502
00:06:38|0.79506
00:06:39|0.79482
00:06:40|0.79482
00:06:41|0.79486
00:06:42|0.79528
00:06:43|0.79528
00:06:44|0.79505
00:06:45|0.79527
00:06:47|0.79527
00:06:48|0.79527
00:06:49|0.79527
00:06:50|0.79588
00:06:50|0.79573
00:06:51|0.79664
00:06:52|0.796
00:06:54|0.796
00:06:55|0.796
00:06:55|0.796
00:06:56|0.796
00:06:57|0.79609
00:06:59|0.79609
00:07:00|0.79609
00:07:01|0.79606
00:07:02|0.7956
00:07:03|0.79554
00:07:05|0.79554
00:07:06|0.79554
00:07:06|0.79581
00:07:08|0.79586
00:07:09|0.79574
00:07:10|0.79614
00:07:11|0.79614
00:07:11|0.79621
00:07:13|0.79614
00:07:14|0.79614
00:07:15|0.79599
00:07:15|0.79606
00:07:17|0.7969
00:07:17|0.79673
00:07:19|0.79645
00:07:20|0.79674
00:07:21|0.7968
00:07:22|0.7971
00:07:23|0.79686
00:07:24|0.79686
00:07:25|0.79691
00:07:26|0.79691
00:07:27|0.79691
00:07:28|0.79715
00:07:29|0.79687
00:07:30|0.79709
00:07:31|0.79692
00:07:32|0.79692
00:07:33|0.79692
00:07:34|0.79692
00:07:35|0.79729
00:07:36|0.79729
00:07:37|0.7974
00:07:38|0.7974
00:07:39|0.79744
00:07:40|0.79744
00:07:41|0.79744
00:07:42|0.79744
00:07:43|0.79744
00:07:44|0.79744
00:07:45|0.79744
00:07:46|0.79744
00:07:47|0.7979
00:07:48|0.79766
00:07:49|0.79766
00:07:50|0.79766
00:07:52|0.79755
00:07:52|0.79772
00:07:54|0.79789
00:07:54|0.79799
00:07:56|0.79799
00:07:56|0.7977
00:07:57|0.79915
00:07:59|0.79915
00:07:59|0.79861
00:08:01|0.79861
00:08:01|0.79861
00:08:03|0.79837
00:08:03|0.79838
00:08:04|0.79838
00:08:05|0.79838
00:08:06|0.79841
00:08:07|0.79841
00:08:08|0.79801
00:08:10|0.79805
00:08:10|0.79805
00:08:11|0.79805
00:08:12|0.79805
00:08:14|0.79862
00:08:15|0.79862
00:08:16|0.79862
00:08:17|0.79841
00:08:17|0.79966
00:08:19|0.79958
00:08:20|0.79958
00:08:20|0.79958
00:08:22|0.7998
00:08:23|0.7998
00:08:24|0.7998
00:08:26|0.80038
00:08:27|0.80013
00:08:28|0.80027
00:08:29|0.80016
00:08:30|0.80082
00:08:31|0.80065
00:08:32|0.80065
00:08:33|0.80033
00:08:34|0.80069
00:08:35|0.80069
00:08:36|0.8006
00:08:37|0.80229
00:08:38|0.80211
00:08:39|0.80233
00:08:40|0.80197
00:08:41|0.80206
00:08:42|0.80206
00:08:43|0.80247
00:08:44|0.80231
00:08:45|0.80239
00:08:46|0.80254
00:08:47|0.8026
00:08:48|0.8026
00:08:49|0.80283
00:08:50|0.80329
00:08:51|0.80329
00:08:52|0.80237
00:08:53|0.80179
00:08:54|0.80181
00:08:55|0.80236
00:08:56|0.80215
00:08:57|0.80215
00:08:58|0.8021
00:08:59|0.80142
00:09:00|0.80142
00:09:01|0.80147
00:09:03|0.80162
00:09:03|0.80249
00:09:04|0.80249
00:09:05|0.80273
00:09:06|0.80272
00:09:07|0.80209
00:09:08|0.80209
00:09:10|0.80209
00:09:11|0.80195
00:09:11|0.80195
00:09:12|0.80195
00:09:13|0.80195
00:09:15|0.80195
00:09:15|0.80211
00:09:16|0.80249
00:09:17|0.80249
00:09:18|0.80226
00:09:19|0.80284
00:09:21|0.80251
00:09:22|0.80251
00:09:23|0.8028
00:09:23|0.80258
00:09:24|0.80265
00:09:26|0.80265
00:09:26|0.80274
00:09:27|0.80242
00:09:28|0.80242
00:09:30|0.80267
00:09:31|0.8034
00:09:32|0.8036
00:09:33|0.8036
00:09:34|0.8036
00:09:35|0.8042
00:09:36|0.80396
00:09:37|0.80333
00:09:38|0.80333
00:09:39|0.80379
00:09:40|0.80379
00:09:41|0.80372
00:09:42|0.80372
00:09:43|0.8036
00:09:44|0.80392
00:09:46|0.80402
00:09:47|0.80402
00:09:47|0.80375
00:09:49|0.80375
00:09:49|0.80402
00:09:51|0.80372
00:09:52|0.80372
00:09:52|0.80372
00:09:53|0.8043
00:09:55|0.8043
00:09:55|0.80403
00:09:56|0.80403
00:09:58|0.80403
00:09:58|0.80469
00:09:59|0.80403
00:10:00|0.80409
00:10:02|0.80409
00:10:02|0.80409
00:10:03|0.80355
00:10:04|0.80329
00:10:05|0.80329
00:10:06|0.80329
00:10:07|0.80338
00:10:08|0.80197
00:10:09|0.80122
00:10:11|0.80194
00:10:12|0.80225
00:10:13|0.80322
00:10:14|0.80322
00:10:14|0.80322
00:10:16|0.80322
00:10:17|0.80314
00:10:18|0.80314
00:10:20|0.80306
00:10:20|0.80306
00:10:21|0.80306
00:10:22|0.80306
00:10:24|0.80306
00:10:24|0.80306
00:10:25|0.80306
00:10:27|0.80335
00:10:29|0.80306
00:10:30|0.80267
00:10:30|0.80302
00:10:31|0.80277
00:10:32|0.80277
00:10:33|0.80277
00:10:34|0.80277
00:10:36|0.80277
00:10:36|0.80277
00:10:38|0.80277
00:10:40|0.80277
00:10:41|0.80238
00:10:42|0.80238
00:10:43|0.80238
00:10:43|0.80197
00:10:44|0.80197
00:10:45|0.8023
00:10:46|0.80264
00:10:47|0.80278
00:10:48|0.80278
00:10:50|0.80278
00:10:51|0.80273
00:10:53|0.80249
00:10:53|0.80249
00:10:54|0.80249
00:10:56|0.80249
00:10:57|0.80238
00:10:57|0.80238
00:10:59|0.80206
00:11:00|0.80206
00:11:01|0.80206
00:11:02|0.80206
00:11:03|0.80206
00:11:04|0.80168
00:11:05|0.80168
00:11:06|0.80168
00:11:08|0.8019
00:11:08|0.80165
00:11:10|0.80191
00:11:10|0.80168
00:11:11|0.80168
00:11:13|0.80148
00:11:13|0.80148
00:11:14|0.80148
00:11:15|0.80148
00:11:17|0.80167
00:11:17|0.80149
00:11:18|0.80149
00:11:19|0.80149
00:11:20|0.80139
00:11:22|0.80126
00:11:22|0.80139
00:11:23|0.80166
00:11:25|0.80175
00:11:26|0.80175
00:11:27|0.8025
00:11:28|0.80165
00:11:28|0.80175
00:11:29|0.80175
00:11:30|0.80175
00:11:32|0.80152
00:11:32|0.80152
00:11:34|0.80152
00:11:35|0.80149
00:11:36|0.80149
00:11:37|0.80149
00:11:38|0.80153
00:11:39|0.80153
00:11:40|0.80153
00:11:41|0.80153
00:11:42|0.80153
00:11:43|0.80153
00:11:44|0.80153
00:11:45|0.80199
00:11:46|0.80199
00:11:47|0.80199
00:11:48|0.80199
00:11:50|0.80182
00:11:50|0.80194
00:11:52|0.8032
00:11:53|0.80289
00:11:55|0.80289
00:11:56|0.80289
00:11:57|0.80289
00:11:58|0.80261
00:11:58|0.8029
00:11:59|0.8029
00:12:00|0.8029
00:12:01|0.8029
00:12:03|0.8029
00:12:04|0.8029
00:12:04|0.80264
00:12:05|0.80264
00:12:07|0.80264
00:12:08|0.80265
00:12:08|0.80264
00:12:09|0.80268
00:12:11|0.80298
00:12:12|0.803
00:12:12|0.803
00:12:14|0.803
00:12:15|0.803
00:12:15|0.80256
00:12:16|0.80256
00:12:17|0.80244
00:12:18|0.80245
00:12:20|0.80245
00:12:21|0.80245
00:12:21|0.80339
00:12:23|0.80339
00:12:24|0.80339
00:12:24|0.80339
00:12:26|0.80339
00:12:27|0.80308
00:12:28|0.80308
00:12:29|0.8033
00:12:29|0.8033
00:12:31|0.8033
00:12:32|0.80361
00:12:33|0.80389
00:12:34|0.80389
00:12:35|0.80389
00:12:35|0.80389
00:12:37|0.80389
00:12:38|0.80419
00:12:39|0.80419
00:12:39|0.80419
00:12:40|0.80385
00:12:42|0.80385
00:12:43|0.80385
00:12:44|0.80396
00:12:45|0.80373
00:12:45|0.80373
00:12:47|0.80373
00:12:47|0.80396
00:12:49|0.80396
00:12:49|0.80396
00:12:51|0.80396
00:12:53|0.80418
00:12:54|0.80457
00:12:55|0.80417
00:12:55|0.80417
00:12:57|0.80417
00:12:57|0.80421
00:12:59|0.80417
00:12:59|0.80417
00:13:01|0.80392
00:13:02|0.80417
00:13:03|0.80417
00:13:03|0.80408
00:13:04|0.80409
00:13:06|0.80409
00:13:06|0.80409
00:13:07|0.80457
00:13:08|0.80457
00:13:10|0.80457
00:13:11|0.80457
00:13:12|0.80457
00:13:12|0.8036
00:13:13|0.8036
00:13:14|0.80344
00:13:15|0.80344
00:13:17|0.80288
00:13:17|0.803
00:13:18|0.80311
00:13:20|0.80435
00:13:20|0.80435
00:13:22|0.80435
00:13:23|0.80435
00:13:24|0.80435
00:13:24|0.80435
00:13:25|0.80368
00:13:27|0.80368
00:13:27|0.80345
00:13:29|0.80372
00:13:29|0.80372
00:13:30|0.80372
00:13:32|0.80349
00:13:33|0.80349
00:13:34|0.80498
00:13:35|0.80498
00:13:36|0.80498
00:13:37|0.80498
00:13:38|0.80433
00:13:39|0.80433
00:13:39|0.80433
00:13:41|0.80433
00:13:42|0.80433
00:13:42|0.80467
00:13:44|0.80467
00:13:45|0.80409
00:13:46|0.80436
00:13:46|0.80436
00:13:48|0.80427
00:13:49|0.80426
00:13:50|0.80426
00:13:52|0.80419
00:13:52|0.80419
00:13:54|0.80419
00:13:54|0.80419
00:13:55|0.80419
00:13:57|0.80419
00:13:57|0.80402
00:13:58|0.80402
00:14:00|0.80328
00:14:01|0.80328
00:14:02|0.80328
00:14:03|0.80349
00:14:04|0.8032
00:14:05|0.8032
00:14:06|0.8032
00:14:07|0.8032
00:14:08|0.8032
00:14:09|0.8032
00:14:10|0.8032
00:14:11|0.8032
00:14:12|0.80249
00:14:13|0.80292
00:14:14|0.80292
00:14:15|0.80291
00:14:16|0.80255
00:14:17|0.80255
00:14:18|0.80259
00:14:19|0.8026
00:14:20|0.80288
00:14:21|0.80288
00:14:22|0.80366
00:14:23|0.80366
00:14:24|0.80365
00:14:25|0.80312
00:14:26|0.80312
00:14:27|0.80312
00:14:28|0.80312
00:14:29|0.80312
00:14:30|0.80289
00:14:31|0.80289
00:14:33|0.80289
00:14:33|0.80289
00:14:34|0.80289
00:14:35|0.8032
00:14:37|0.8032
00:14:37|0.80283
00:14:39|0.80283
00:14:39|0.80283
00:14:40|0.80283
00:14:41|0.80283
00:14:42|0.80283
00:14:44|0.80284
00:14:44|0.80284
00:14:45|0.80284
00:14:46|0.80284
00:14:47|0.8024
00:14:48|0.80244
00:14:49|0.80244
00:14:51|0.80244
00:14:53|0.80251
00:14:54|0.80251
00:14:55|0.80251
00:14:55|0.80299
00:14:58|0.80292
00:14:59|0.80347
00:15:00|0.80347
00:15:00|0.80329
00:15:01|0.80329
00:15:03|0.80329
00:15:04|0.80362
00:15:05|0.80362
00:15:05|0.80366
00:15:07|0.80332
00:15:08|0.80395
00:15:09|0.80369
00:15:09|0.80403
00:15:11|0.80401
00:15:12|0.80369
00:15:13|0.80296
00:15:14|0.80296
00:15:15|0.8028
00:15:16|0.80346
00:15:17|0.80346
00:15:18|0.80339
00:15:19|0.8032
00:15:20|0.8032
00:15:21|0.8032
00:15:22|0.8032
00:15:23|0.8032
00:15:25|0.80383
00:15:25|0.80383
00:15:27|0.80383
00:15:28|0.80318
00:15:29|0.80283
00:15:30|0.8029
00:15:30|0.8029
00:15:31|0.80233
00:15:33|0.80212
00:15:34|0.80212
00:15:35|0.80212
00:15:36|0.80212
00:15:37|0.80212
00:15:38|0.80197
00:15:38|0.80197
00:15:40|0.80197
00:15:41|0.80197
00:15:41|0.80197
00:15:43|0.80197
00:15:44|0.80197
00:15:44|0.80197
00:15:46|0.80197
00:15:47|0.80211
00:15:48|0.80211
00:15:49|0.80211
00:15:49|0.80211
00:15:52|0.80211
00:15:54|0.80184
00:15:54|0.80184
00:15:56|0.80184
00:15:57|0.80151
00:15:59|0.80139
00:16:00|0.80139
00:16:02|0.80139
00:16:02|0.80101
00:16:04|0.80101
00:16:06|0.80042
00:16:07|0.8005
00:16:08|0.8005
00:16:09|0.8005
00:16:10|0.8005
00:16:11|0.8005
00:16:12|0.80032
00:16:13|0.80041
00:16:14|0.80041
00:16:15|0.80041
00:16:16|0.80041
00:16:17|0.80014
00:16:18|0.80014
00:16:19|0.8001
00:16:20|0.8001
00:16:21|0.8001
00:16:22|0.8001
00:16:23|0.8001
00:16:24|0.8001
00:16:25|0.80059
00:16:27|0.80059
00:16:27|0.80059
00:16:29|0.80059
00:16:30|0.80096
00:16:31|0.80096
00:16:32|0.80127
00:16:34|0.80001
00:16:34|0.80001
00:16:36|0.80001
00:16:36|0.80034
00:16:37|0.8001
00:16:38|0.80054
00:16:39|0.80054
00:16:41|0.80019
00:16:41|0.80026
00:16:42|0.80026
00:16:43|0.8
00:16:45|0.80034
00:16:45|0.80058
00:16:46|0.80058
00:16:47|0.80058
00:16:49|0.80058
00:16:49|0.80058
00:16:50|0.80058
00:16:52|0.80058
00:16:53|0.80058
00:16:54|0.80058
00:16:55|0.80058
00:16:56|0.80058
00:16:57|0.80058
00:16:58|0.80057
00:16:59|0.80057
00:17:00|0.80057
00:17:00|0.80057
00:17:02|0.80057
00:17:03|0.80057
00:17:04|0.80009
00:17:06|0.79996
00:17:07|0.79996
00:17:07|0.79989
00:17:09|0.7998
00:17:09|0.7998
00:17:11|0.7998
00:17:12|0.79969
00:17:13|0.79969
00:17:13|0.7995
00:17:14|0.7997
00:17:15|0.79979
00:17:17|0.79968
00:17:18|0.79968
00:17:19|0.79968
00:17:20|0.79968
00:17:20|0.7994
00:17:22|0.79975
00:17:23|0.79975
00:17:24|0.79975
00:17:24|0.79954
00:17:26|0.79954
00:17:26|0.79979
00:17:28|0.79979
00:17:28|0.7994
00:17:30|0.79968
00:17:30|0.7993
00:17:32|0.7993
00:17:33|0.79931
00:17:33|0.79931
00:17:35|0.79921
00:17:35|0.7987
00:17:37|0.7987
00:17:38|0.7987
00:17:38|0.7987
00:17:39|0.7987
00:17:40|0.79859
00:17:41|0.79859
00:17:43|0.79859
00:17:44|0.79859
00:17:45|0.79869
00:17:46|0.79882
00:17:46|0.79882
00:17:47|0.79882
00:17:49|0.79866
00:17:50|0.79866
00:17:51|0.79877
00:17:52|0.79876
00:17:53|0.79876
00:17:55|0.79876
00:17:55|0.79877
00:17:56|0.79928
00:17:58|0.7991
00:17:59|0.7991
00:18:00|0.79937
00:18:00|0.79937
00:18:02|0.79875
00:18:03|0.79875
00:18:05|0.79907
00:18:06|0.79915
00:18:06|0.79946
00:18:08|0.79946
00:18:09|0.79946
00:18:09|0.79946
00:18:11|0.79933
00:18:12|0.79933
00:18:13|0.79933
00:18:14|0.79967
00:18:14|0.79967
00:18:15|0.79967
00:18:17|0.79942
00:18:17|0.79942
00:18:18|0.79953
00:18:19|0.79976
00:18:21|0.79976
00:18:22|0.79976
00:18:22|0.79918
00:18:24|0.79918
00:18:25|0.79918
00:18:26|0.79934
00:18:27|0.79973
00:18:28|0.79973
00:18:29|0.79984
00:18:29|0.79938
00:18:30|0.79973
00:18:31|0.79965
00:18:33|0.79965
00:18:34|0.79965
00:18:34|0.79965
00:18:36|0.7994
00:18:37|0.7994
00:18:37|0.7994
00:18:39|0.79946
00:18:40|0.79946
00:18:40|0.79861
00:18:42|0.79861
00:18:42|0.79861
00:18:44|0.79861
00:18:45|0.79861
00:18:46|0.79861
00:18:46|0.79861
00:18:48|0.79861
00:18:48|0.7983
00:18:51|0.79822
00:18:52|0.79776
00:18:52|0.79776
00:18:53|0.79776
00:18:54|0.79794
00:18:56|0.79794
00:18:56|0.79793
00:18:57|0.79797
00:18:59|0.79797
00:19:00|0.79797
00:19:01|0.79748
00:19:01|0.79748
00:19:02|0.79748
00:19:04|0.79756
00:19:05|0.79748
00:19:05|0.79748
00:19:07|0.79785
00:19:07|0.79785
00:19:08|0.79785
00:19:10|0.79767
00:19:10|0.79767
00:19:12|0.79747
00:19:12|0.79747
00:19:13|0.7973
00:19:15|0.79729
00:19:15|0.79722
00:19:17|0.7972
00:19:18|0.79723
00:19:19|0.79754
00:19:20|0.79754
00:19:21|0.79751
00:19:22|0.79776
00:19:23|0.79776
00:19:23|0.79776
00:19:25|0.79751
00:19:26|0.79751
00:19:27|0.79782
00:19:27|0.79711
00:19:29|0.79711
00:19:30|0.79711
00:19:31|0.79711
00:19:32|0.79681
00:19:32|0.79681
00:19:35|0.79681
00:19:35|0.79681
00:19:36|0.79651
00:19:37|0.79688
00:19:39|0.79661
00:19:40|0.79674
00:19:41|0.79674
00:19:42|0.79752
00:19:43|0.79752
00:19:44|0.79752
00:19:45|0.79752
00:19:46|0.79752
00:19:47|0.79757
00:19:48|0.79757
00:19:49|0.79785
00:19:50|0.79785
00:19:51|0.79812
00:19:52|0.79839
00:19:53|0.79852
00:19:54|0.79749
00:19:55|0.79791
00:19:56|0.79786
00:19:57|0.79786
00:19:58|0.79781
00:19:59|0.79809
00:20:00|0.79809
00:20:01|0.79818
00:20:03|0.79837
00:20:03|0.79837
00:20:04|0.79837
00:20:05|0.79825
00:20:06|0.79825
00:20:07|0.79825
00:20:08|0.79825
00:20:10|0.79825
00:20:10|0.79807
00:20:11|0.79807
00:20:12|0.79807
00:20:13|0.7984
00:20:15|0.7984
00:20:15|0.7984
00:20:16|0.79825
00:20:18|0.7984
00:20:19|0.79812
00:20:19|0.79812
00:20:20|0.79812
00:20:21|0.79812
00:20:22|0.79812
00:20:24|0.79812
00:20:25|0.79812
00:20:26|0.79851
00:20:26|0.79851
00:20:27|0.79851
00:20:28|0.79851
00:20:30|0.79851
00:20:30|0.79851
00:20:31|0.79812
00:20:32|0.79824
00:20:33|0.79848
00:20:35|0.79848
00:20:35|0.79807
00:20:37|0.7984
00:20:38|0.7984
00:20:39|0.79874
00:20:40|0.79874
00:20:41|0.79874
00:20:42|0.79889
00:20:43|0.79889
00:20:44|0.79882
00:20:45|0.79843
00:20:46|0.79843
00:20:47|0.79843
00:20:48|0.79856
00:20:49|0.79856
00:20:50|0.79872
00:20:51|0.79961
00:20:52|0.79991
00:20:54|0.79991
00:20:55|0.79991
00:20:55|0.79991
00:20:56|0.79991
00:20:58|0.79991
00:20:59|0.79783
00:21:01|0.79816
00:21:02|0.79831
00:21:03|0.79882
00:21:03|0.7989
00:21:05|0.79882
00:21:05|0.79882
00:21:07|0.79939
00:21:08|0.79939
00:21:09|0.79938
00:21:10|0.79938
00:21:10|0.79938
00:21:12|0.79938
00:21:12|0.79938
00:21:14|0.79938
00:21:15|0.79938
00:21:16|0.79939
00:21:17|0.79955
00:21:18|0.79955
00:21:19|0.79955
00:21:20|0.79968
00:21:21|0.79968
00:21:22|0.79968
00:21:23|0.79968
00:21:24|0.79968
00:21:25|0.79993
00:21:26|0.79993
00:21:27|0.79993
00:21:28|0.79993
00:21:29|0.79994
00:21:30|0.79999
00:21:31|0.79999
00:21:32|0.79999
00:21:33|0.79999
00:21:34|0.79979
00:21:35|0.80011
00:21:36|0.80047
00:21:38|0.80002
00:21:38|0.79979
00:21:39|0.80034
00:21:40|0.80034
00:21:42|0.80034
00:21:42|0.79984
00:21:43|0.80042
00:21:45|0.80056
00:21:45|0.80056
00:21:46|0.80056
00:21:48|0.80056
00:21:49|0.80056
00:21:49|0.80056
00:21:52|0.80029
00:21:52|0.80029
00:21:54|0.80029
00:21:55|0.80064
00:21:57|0.80056
00:21:58|0.80056
00:21:59|0.80056
00:22:00|0.80056
00:22:00|0.80056
00:22:02|0.80056
00:22:03|0.80059
00:22:03|0.80067
00:22:06|0.80067
00:22:07|0.80072
00:22:07|0.80072
00:22:09|0.80082
00:22:09|0.80082
00:22:10|0.80076
00:22:12|0.80139
00:22:13|0.80163
00:22:13|0.80163
00:22:14|0.80163
00:22:16|0.80163
00:22:16|0.80163
00:22:17|0.80169
00:22:19|0.80169
00:22:20|0.8017
00:22:20|0.8017
00:22:22|0.8017
00:22:23|0.8017
00:22:23|0.8017
00:22:24|0.8017
00:22:26|0.80159
00:22:26|0.80159
00:22:28|0.80175
00:22:29|0.80176
00:22:30|0.80196
00:22:30|0.80196
00:22:31|0.8021
00:22:32|0.8021
00:22:34|0.80197
00:22:34|0.80167
00:22:36|0.803
00:22:36|0.803
00:22:38|0.80213
00:22:38|0.80225
00:22:40|0.80265
00:22:41|0.80232
00:22:42|0.80232
00:22:43|0.80232
00:22:44|0.80232
00:22:44|0.80232
00:22:46|0.8016
00:22:47|0.8016
00:22:48|0.8016
00:22:49|0.8016
00:22:50|0.8016
00:22:51|0.8016
00:22:51|0.80128
00:22:53|0.80128
00:22:54|0.80128
00:22:55|0.80126
00:22:55|0.80134
00:22:57|0.80105
00:22:58|0.80082
00:22:59|0.8011
00:23:00|0.80031
00:23:01|0.79976
00:23:02|0.79993
00:23:03|0.79959
00:23:04|0.79984
00:23:05|0.80056
00:23:06|0.80021
00:23:07|0.79908
00:23:08|0.79927
00:23:09|0.79944
00:23:10|0.79901
00:23:11|0.799
00:23:12|0.79879
00:23:13|0.79872
00:23:14|0.79904
00:23:15|0.79751
00:23:16|0.79769
00:23:17|0.7975
00:23:18|0.79741
00:23:19|0.79731
00:23:20|0.79767
00:23:21|0.79767
00:23:22|0.79767
00:23:23|0.79731
00:23:24|0.79688
00:23:26|0.79656
00:23:26|0.79668
00:23:28|0.79647
00:23:28|0.7955
00:23:30|0.7955
00:23:30|0.79552
00:23:32|0.79551
00:23:32|0.79551
00:23:33|0.79527
00:23:34|0.79527
00:23:35|0.79565
00:23:36|0.79566
00:23:38|0.79569
00:23:39|0.79592
00:23:39|0.79592
00:23:40|0.79592
00:23:41|0.79566
00:23:42|0.79431
00:23:43|0.79485
00:23:45|0.79485
00:23:46|0.79474
00:23:46|0.79448
00:23:47|0.79456
00:23:49|0.79456
00:23:49|0.79456
00:23:50|0.7936
00:23:51|0.79323
00:23:53|0.79414
00:23:55|0.79394
00:23:55|0.79417
00:23:56|0.79417
00:23:57|0.79432
00:23:58|0.79432
00:23:59|0.79432
00:24:01|0.79405
00:24:02|0.79405
00:24:03|0.79405
00:24:04|0.79405
00:24:05|0.7941
00:24:06|0.7941
00:24:07|0.7941
00:24:08|0.7941
00:24:09|0.7941
00:24:10|0.79453
00:24:11|0.79453
00:24:12|0.79487
00:24:13|0.79487
00:24:14|0.79488
00:24:15|0.79488
00:24:17|0.79488
00:24:18|0.79455
00:24:19|0.79439
00:24:20|0.79439
00:24:20|0.79439
00:24:21|0.79439
00:24:22|0.79469
00:24:24|0.79457
00:24:24|0.79426
00:24:25|0.79431
00:24:27|0.79431
00:24:27|0.79504
00:24:28|0.79509
00:24:29|0.79509
00:24:31|0.79509
00:24:32|0.79481
00:24:32|0.79477
00:24:33|0.79511
00:24:34|0.79511
00:24:36|0.79509
00:24:37|0.79509
00:24:38|0.79509
00:24:38|0.79485
00:24:39|0.79527
00:24:41|0.79527
00:24:41|0.79527
00:24:43|0.79551
00:24:44|0.79551
00:24:45|0.79525
00:24:46|0.79525
00:24:46|0.79584
00:24:48|0.79584
00:24:49|0.79591
00:24:50|0.79574
00:24:51|0.79572
00:24:52|0.79599
00:24:53|0.79599
00:24:55|0.79658
00:24:56|0.79674
00:24:57|0.79674
00:24:58|0.79674
00:24:59|0.79669
00:25:00|0.79669
00:25:01|0.79669
00:25:02|0.79669
00:25:03|0.79669
00:25:04|0.79649
00:25:05|0.79695
00:25:05|0.79695
00:25:06|0.79725
00:25:07|0.79695
00:25:08|0.79695
00:25:10|0.79694
00:25:11|0.7968
00:25:12|0.7968
00:25:13|0.7971
00:25:14|0.7971
00:25:15|0.7971
00:25:16|0.79712
00:25:17|0.79712
00:25:18|0.79716
00:25:19|0.79716
00:25:19|0.79718
00:25:21|0.79718
00:25:22|0.79748
00:25:23|0.79748
00:25:24|0.7975
00:25:25|0.7975
00:25:26|0.79726
00:25:27|0.79778
00:25:28|0.79783
00:25:28|0.79783
00:25:30|0.79791
00:25:31|0.79791
00:25:32|0.79799
00:25:32|0.79799
00:25:34|0.79799
00:25:35|0.79781
00:25:36|0.798
00:25:37|0.79802
00:25:38|0.79802
00:25:39|0.79802
00:25:40|0.7983
00:25:41|0.7983
00:25:42|0.7983
00:25:43|0.7983
00:25:44|0.7983
00:25:45|0.7983
00:25:46|0.7983
00:25:47|0.7983
00:25:48|0.7983
00:25:49|0.7983
00:25:50|0.79831
00:25:51|0.79863
00:25:52|0.79826
00:25:53|0.79826
00:25:54|0.79834
00:25:56|0.79834
00:25:57|0.79827
00:25:58|0.79827
00:26:00|0.79827
00:26:00|0.79827
00:26:02|0.79827
00:26:03|0.79827
00:26:03|0.79827
00:26:04|0.79838
00:26:05|0.7983
00:26:07|0.7983
00:26:08|0.7983
00:26:09|0.79855
00:26:10|0.79855
00:26:11|0.79862
00:26:12|0.79862
00:26:13|0.79862
00:26:14|0.79862
00:26:15|0.79862
00:26:16|0.79862
00:26:17|0.79862
00:26:18|0.79836
00:26:19|0.79836
00:26:20|0.79836
00:26:21|0.79836
00:26:22|0.79836
00:26:23|0.79836
00:26:24|0.79838
00:26:25|0.79838
00:26:26|0.79838
00:26:27|0.79862
00:26:29|0.79862
00:26:29|0.79862
00:26:30|0.79862
00:26:31|0.79867
00:26:32|0.79867
00:26:33|0.79885
00:26:35|0.79885
00:26:35|0.79877
00:26:37|0.79877
00:26:37|0.79877
00:26:38|0.79877
00:26:40|0.79877
00:26:40|0.79877
00:26:41|0.79864
00:26:42|0.79864
00:26:43|0.79864
00:26:44|0.79835
00:26:45|0.79835
00:26:46|0.79835
00:26:47|0.79835
00:26:48|0.79835
00:26:49|0.79835
00:26:51|0.79876
00:26:51|0.79876
00:26:52|0.79876
00:26:54|0.79876
00:26:54|0.79862
00:26:55|0.79862
00:26:56|0.79862
00:26:58|0.79842
00:26:59|0.79873
00:27:00|0.79873
00:27:01|0.799
00:27:02|0.799
00:27:03|0.79889
00:27:04|0.79885
00:27:06|0.79885
00:27:07|0.79885
00:27:08|0.7992
00:27:08|0.7992
00:27:10|0.7992
00:27:11|0.7992
00:27:12|0.79889
00:27:12|0.79889
00:27:14|0.79889
00:27:15|0.79889
00:27:15|0.79889
00:27:17|0.7989
00:27:17|0.79897
00:27:18|0.79897
00:27:19|0.79897
00:27:20|0.79897
00:27:22|0.79897
00:27:22|0.79897
00:27:24|0.79897
00:27:25|0.79897
00:27:25|0.7995
00:27:27|0.7995
00:27:27|0.7995
00:27:28|0.7995
00:27:29|0.7995
00:27:31|0.79948
00:27:31|0.79948
00:27:32|0.79973
00:27:33|0.79973
00:27:35|0.79979
00:27:36|0.79974
00:27:36|0.79974
00:27:38|0.79974
00:27:39|0.7995
00:27:39|0.79926
00:27:40|0.79926
00:27:42|0.79926
00:27:42|0.79926
00:27:44|0.79974
00:27:45|0.79999
00:27:46|0.79973
00:27:47|0.79992
00:27:48|0.79992
00:27:49|0.79992
00:27:49|0.79992
00:27:50|0.79981
00:27:52|0.79981
00:27:53|0.79981
00:27:53|0.79981
00:27:55|0.79981
00:27:56|0.79981
00:27:58|0.79981
00:27:59|0.79981
00:27:59|0.79981
00:28:01|0.79981
00:28:02|0.79981
00:28:04|0.79981
00:28:05|0.79981
00:28:05|0.79973
00:28:07|0.79973
00:28:07|0.79973
00:28:08|0.79973
00:28:09|0.80025
00:28:11|0.79974
00:28:11|0.79974
00:28:13|0.79974
00:28:14|0.79974
00:28:15|0.79974
00:28:15|0.79974
00:28:16|0.79963
00:28:17|0.8004
00:28:18|0.80043
00:28:19|0.80043
00:28:20|0.80043
00:28:21|0.80043
00:28:22|0.80043
00:28:24|0.80043
00:28:24|0.80008
00:28:26|0.8009
00:28:27|0.8009
00:28:27|0.8009
00:28:28|0.8009
00:28:30|0.8009
00:28:30|0.8009
00:28:31|0.80048
00:28:32|0.80048
00:28:34|0.80099
00:28:35|0.80099
00:28:35|0.80099
00:28:37|0.80099
00:28:37|0.80099
00:28:38|0.80099
00:28:39|0.80099
00:28:40|0.80099
00:28:42|0.80099
00:28:43|0.80099
00:28:43|0.80099
00:28:44|0.80078
00:28:45|0.80075
00:28:47|0.80075
00:28:48|0.80075
00:28:48|0.80075
00:28:49|0.80075
00:28:50|0.80107
00:28:51|0.80107
00:28:52|0.80107
00:28:53|0.8011
00:28:54|0.8011
00:28:55|0.8011
00:28:56|0.80052
00:28:57|0.80044
00:28:58|0.80139
00:29:00|0.80188
00:29:00|0.80188
00:29:02|0.80188
00:29:03|0.80188
00:29:04|0.80188
00:29:05|0.80172
00:29:06|0.80172
00:29:07|0.80137
00:29:08|0.80137
00:29:09|0.80136
00:29:11|0.80172
00:29:11|0.80172
00:29:12|0.80172
00:29:14|0.80172
00:29:15|0.80172
00:29:16|0.80144
00:29:16|0.80144
00:29:18|0.80144
00:29:19|0.80152
00:29:19|0.80152
00:29:21|0.80152
00:29:23|0.80152
00:29:23|0.80152
00:29:24|0.80156
00:29:26|0.80148
00:29:26|0.80148
00:29:27|0.80148
00:29:28|0.80171
00:29:29|0.80171
00:29:30|0.8011
00:29:31|0.80111
00:29:32|0.80111
00:29:33|0.80111
00:29:34|0.80133
00:29:35|0.80133
00:29:36|0.80133
00:29:38|0.80133
00:29:39|0.80111
00:29:39|0.80111
00:29:40|0.80111
00:29:41|0.80111
00:29:42|0.80111
00:29:43|0.80111
00:29:44|0.80132
00:29:45|0.80132
00:29:46|0.80132
00:29:47|0.80132
00:29:48|0.80132
00:29:49|0.80132
00:29:50|0.80116
00:29:51|0.80116
00:29:52|0.80116
00:29:53|0.80116
00:29:54|0.80116
00:29:56|0.80116
00:29:56|0.80116
00:29:57|0.80132
00:29:58|0.80132
00:30:00|0.80132
00:30:02|0.80132
00:30:03|0.80113
00:30:03|0.80132
00:30:04|0.80132
00:30:05|0.80144
00:30:06|0.80144
00:30:08|0.80144
00:30:10|0.80124
00:30:10|0.80124
00:30:12|0.80113
00:30:12|0.80148
00:30:14|0.80148
00:30:15|0.80148
00:30:15|0.80148
00:30:16|0.80118
00:30:18|0.80118
00:30:18|0.80125
00:30:20|0.80125
00:30:21|0.80121
00:30:21|0.80071
00:30:23|0.80121
00:30:24|0.80121
00:30:25|0.80121
00:30:26|0.80121
00:30:27|0.80121
00:30:29|0.80088
00:30:30|0.80088
00:30:31|0.80088
00:30:32|0.80088
00:30:33|0.80088
00:30:34|0.80083
00:30:35|0.80083
00:30:36|0.80101
00:30:37|0.80101
00:30:38|0.80116
00:30:39|0.80104
00:30:39|0.80104
00:30:41|0.80104
00:30:42|0.8012
00:30:43|0.8012
00:30:44|0.80127
00:30:45|0.80073
00:30:46|0.80073
00:30:47|0.80073
00:30:48|0.80073
00:30:49|0.80073
00:30:50|0.80039
00:30:51|0.80039
00:30:52|0.80039
00:30:53|0.80039
00:30:54|0.80039
00:30:55|0.80039
00:30:56|0.80039
00:30:57|0.80048
00:30:58|0.80048
00:30:59|0.80132
00:31:00|0.80132
00:31:01|0.80132
00:31:02|0.80132
00:31:03|0.80221
00:31:04|0.80183
00:31:05|0.80258
00:31:06|0.80333
00:31:07|0.80215
00:31:08|0.80217
00:31:09|0.80384
00:31:10|0.805
00:31:11|0.805
00:31:12|0.8052
00:31:13|0.8057
00:31:14|0.80593
00:31:15|0.80593
00:31:16|0.80593
00:31:17|0.80593
00:31:18|0.80554
00:31:19|0.80554
00:31:20|0.80554
00:31:21|0.80602
00:31:23|0.80628
00:31:24|0.80658
00:31:25|0.80621
00:31:26|0.80621
00:31:27|0.80621
00:31:28|0.80618
00:31:29|0.80618
00:31:31|0.80617
00:31:31|0.80617
00:31:33|0.80554
00:31:33|0.80562
00:31:35|0.80562
00:31:36|0.80544
00:31:37|0.80544
00:31:38|0.80548
00:31:38|0.80548
00:31:40|0.80548
00:31:41|0.80577
00:31:42|0.80586
00:31:43|0.80586
00:31:44|0.80574
00:31:45|0.80574
00:31:46|0.80586
00:31:47|0.80545
00:31:48|0.80553
00:31:49|0.80537
00:31:50|0.80537
00:31:51|0.80566
00:31:52|0.80566
00:31:53|0.80566
00:31:54|0.80538
00:31:55|0.806
00:31:56|0.806
00:31:57|0.806
00:31:58|0.806
00:31:59|0.806
00:32:01|0.806
00:32:01|0.806
00:32:02|0.806
00:32:04|0.806
00:32:05|0.8058
00:32:06|0.80584
00:32:07|0.806
00:32:08|0.80552
00:32:09|0.80552
00:32:10|0.80543
00:32:11|0.80543
00:32:12|0.80502
00:32:13|0.80492
00:32:14|0.80466
00:32:15|0.80504
00:32:16|0.80513
00:32:17|0.80514
00:32:18|0.80488
00:32:19|0.80488
00:32:20|0.80484
00:32:22|0.80484
00:32:22|0.80484
00:32:24|0.80484
00:32:24|0.80456
00:32:26|0.80456
00:32:26|0.80513
00:32:28|0.80513
00:32:29|0.80513
00:32:29|0.80547
00:32:30|0.80529
00:32:31|0.80529
00:32:33|0.80529
00:32:35|0.80529
00:32:36|0.80493
00:32:37|0.80493
00:32:38|0.80428
00:32:38|0.80419
00:32:39|0.80419
00:32:40|0.80419
00:32:42|0.80419
00:32:43|0.80419
00:32:44|0.80419
00:32:44|0.80419
00:32:45|0.80419
00:32:47|0.80441
00:32:48|0.80416
00:32:48|0.80416
00:32:50|0.80432
00:32:51|0.80425
00:32:51|0.80347
00:32:53|0.80347
00:32:53|0.80347
00:32:55|0.80418
00:32:56|0.80418
00:32:56|0.80403
00:32:57|0.80403
00:32:58|0.80403
00:33:00|0.80403
00:33:00|0.80403
00:33:01|0.80355
00:33:02|0.80417
00:33:03|0.80417
00:33:04|0.80417
00:33:05|0.80417
00:33:07|0.80418
00:33:08|0.80453
00:33:10|0.80453
00:33:10|0.80453
00:33:11|0.80453
00:33:13|0.80453
00:33:14|0.80446
00:33:14|0.80446
00:33:16|0.80446
00:33:17|0.80446
00:33:18|0.8043
00:33:19|0.80462
00:33:20|0.80419
00:33:21|0.80458
00:33:22|0.80458
00:33:23|0.80458
00:33:24|0.80458
00:33:25|0.80458
00:33:26|0.80446
00:33:27|0.80417
00:33:28|0.80417
00:33:29|0.80146
00:33:30|0.80074
00:33:31|0.8008
00:33:32|0.80073
00:33:33|0.80079
00:33:35|0.8005
00:33:36|0.80079
00:33:36|0.80079
00:33:38|0.80079
00:33:39|0.80094
00:33:39|0.80078
00:33:41|0.80086
00:33:42|0.80086
00:33:43|0.80086
00:33:44|0.8006
00:33:45|0.80096
00:33:46|0.80206
00:33:47|0.80158
00:33:48|0.80198
00:33:50|0.80181
00:33:51|0.80128
00:33:51|0.80149
00:33:52|0.80149
00:33:53|0.80153
00:33:54|0.80153
00:33:55|0.80153
00:33:57|0.80153
00:33:58|0.80153
00:33:59|0.80173
00:34:01|0.80144
00:34:01|0.80145
00:34:03|0.80135
00:34:04|0.80115
00:34:05|0.80104
00:34:05|0.80118
00:34:07|0.80118
00:34:08|0.80118
00:34:09|0.80118
00:34:10|0.80124
00:34:10|0.80124
00:34:11|0.8014
00:34:12|0.8014
00:34:14|0.8014
00:34:15|0.8014
00:34:16|0.80173
00:34:17|0.8014
00:34:17|0.8014
00:34:19|0.8014
00:34:20|0.8015
00:34:20|0.8015
00:34:21|0.8015
00:34:23|0.8015
00:34:24|0.8015
00:34:24|0.80147
00:34:26|0.80172
00:34:27|0.80172
00:34:28|0.8016
00:34:29|0.8016
00:34:30|0.8016
00:34:31|0.8016
00:34:32|0.8016
00:34:33|0.8016
00:34:34|0.8016
00:34:36|0.8016
00:34:36|0.8016
00:34:38|0.8016
00:34:39|0.8016
00:34:40|0.8016
00:34:41|0.8016
00:34:42|0.80231
00:34:43|0.80231
00:34:44|0.80219
00:34:45|0.80219
00:34:46|0.80219
00:34:47|0.80231
00:34:48|0.80231
00:34:49|0.80231
00:34:50|0.80231
00:34:51|0.80231
00:34:52|0.80231
00:34:53|0.80231
00:34:54|0.80231
00:34:55|0.80231
00:34:57|0.80251
00:34:58|0.8024
00:34:58|0.8024
00:34:59|0.8024
00:35:00|0.8024
00:35:01|0.8024
00:35:03|0.8024
00:35:03|0.80263
00:35:04|0.80263
00:35:05|0.80263
00:35:06|0.80263
00:35:07|0.80263
00:35:08|0.80263
00:35:09|0.80208
00:35:11|0.80211
00:35:11|0.80211
00:35:13|0.80224
00:35:14|0.80224
00:35:15|0.80224
00:35:15|0.80279
00:35:16|0.80279
00:35:18|0.8029
00:35:18|0.8029
00:35:20|0.8029
00:35:21|0.8029
00:35:21|0.8029
00:35:22|0.8029
00:35:24|0.8029
00:35:25|0.80281
00:35:26|0.80281
00:35:27|0.80281
00:35:28|0.80281
00:35:30|0.80281
00:35:30|0.80289
00:35:32|0.80289
00:35:33|0.80268
00:35:34|0.80268
00:35:35|0.80268
00:35:36|0.80268
00:35:37|0.80268
00:35:38|0.80268
00:35:39|0.80268
00:35:40|0.80268
00:35:41|0.80268
00:35:42|0.80268
00:35:43|0.80232
00:35:44|0.80248
00:35:45|0.80248
00:35:46|0.80223
00:35:47|0.80223
00:35:48|0.80223
00:35:49|0.80175
00:35:50|0.80175
00:35:51|0.80186
00:35:52|0.80186
00:35:54|0.80199
00:35:54|0.80167
00:35:55|0.80134
00:35:56|0.80135
00:35:58|0.80135
00:35:59|0.80104
00:36:00|0.80104
00:36:02|0.80001
00:36:02|0.7998
00:36:04|0.8
00:36:05|0.8
00:36:06|0.8
00:36:08|0.7996
00:36:08|0.7996
00:36:10|0.79959
00:36:11|0.79959
00:36:12|0.79959
00:36:13|0.79961
00:36:14|0.79961
00:36:15|0.79961
00:36:16|0.79974
00:36:18|0.799
00:36:19|0.79913
00:36:19|0.79907
00:36:21|0.79907
00:36:22|0.79907
00:36:23|0.79907
00:36:24|0.7988
00:36:26|0.79907
00:36:26|0.79907
00:36:28|0.79876
00:36:29|0.79876
00:36:30|0.79876
00:36:31|0.79876
00:36:31|0.79886
00:36:33|0.79882
00:36:34|0.79882
00:36:35|0.79905
00:36:36|0.79905
00:36:36|0.79905
00:36:38|0.79905
00:36:39|0.79905
00:36:40|0.79905
00:36:41|0.79905
00:36:42|0.79905
00:36:43|0.79905
00:36:44|0.79905
00:36:45|0.79905
00:36:45|0.79895
00:36:47|0.79895
00:36:49|0.7987
00:36:49|0.7987
00:36:50|0.7987
00:36:51|0.79864
00:36:52|0.79864
00:36:53|0.79864
00:36:55|0.79864
00:36:55|0.79864
00:36:57|0.79864
00:36:58|0.79864
00:36:59|0.7986
00:36:59|0.7986
00:37:01|0.79839
00:37:02|0.79871
00:37:02|0.79871
00:37:03|0.79936
00:37:05|0.79956
00:37:06|0.80023
00:37:07|0.80056
00:37:08|0.80066
00:37:10|0.80196
00:37:10|0.80226
00:37:12|0.80226
00:37:12|0.8023
00:37:14|0.8023
00:37:14|0.8023
00:37:16|0.80265
00:37:16|0.80265
00:37:17|0.80207
00:37:19|0.80207
00:37:20|0.80203
00:37:21|0.80203
00:37:22|0.80203
00:37:23|0.80251
00:37:24|0.80251
00:37:25|0.80251
00:37:26|0.80246
00:37:27|0.80246
00:37:28|0.80246
00:37:29|0.80257
00:37:30|0.80257
00:37:31|0.80257
00:37:32|0.80275
00:37:33|0.80275
00:37:34|0.8028
00:37:35|0.8028
00:37:36|0.8028
00:37:37|0.80247
00:37:38|0.80247
00:37:39|0.8024
00:37:40|0.80238
00:37:41|0.80238
00:37:42|0.80275
00:37:43|0.80275
00:37:44|0.80275
00:37:45|0.80275
00:37:46|0.80251
00:37:48|0.80251
00:37:48|0.80251
00:37:49|0.80247
00:37:51|0.80258
00:37:52|0.80254
00:37:52|0.80254
00:37:53|0.80254
00:37:54|0.80323
00:37:56|0.80323
00:37:56|0.80323
00:37:58|0.80323
00:37:59|0.80323
00:38:00|0.8028
00:38:00|0.8028
00:38:01|0.8028
00:38:02|0.8028
00:38:04|0.80304
00:38:04|0.80304
00:38:06|0.80308
00:38:06|0.80247
00:38:07|0.80247
00:38:08|0.80215
00:38:09|0.80215
00:38:11|0.80215
00:38:11|0.80207
00:38:13|0.80207
00:38:14|0.80211
00:38:15|0.80207
00:38:16|0.802
00:38:17|0.80234
00:38:18|0.80239
00:38:19|0.80239
00:38:20|0.80239
00:38:21|0.80239
00:38:22|0.80263
00:38:23|0.80288
00:38:24|0.80255
00:38:25|0.80279
00:38:26|0.80339
00:38:27|0.80339
00:38:28|0.80328
00:38:29|0.80363
00:38:30|0.80363
00:38:31|0.80377
00:38:32|0.8041
00:38:34|0.80377
00:38:34|0.80377
00:38:36|0.80377
00:38:36|0.80377
00:38:37|0.8036
00:38:39|0.8036
00:38:39|0.80342
00:38:40|0.80342
00:38:41|0.80342
00:38:42|0.80355
00:38:44|0.80379
00:38:45|0.80395
00:38:46|0.80379
00:38:46|0.80419
00:38:48|0.80419
00:38:48|0.80383
00:38:50|0.80387
00:38:51|0.80387
00:38:51|0.8038
00:38:52|0.8038
00:38:53|0.80395
00:38:54|0.80395
00:38:56|0.80395
00:38:57|0.80401
00:38:57|0.80401
00:38:58|0.80401
00:38:59|0.80401
00:39:00|0.80401
00:39:01|0.80401
00:39:02|0.80401
00:39:03|0.80401
00:39:04|0.80401
00:39:05|0.80401
00:39:07|0.80401
00:39:07|0.80401
00:39:08|0.80401
00:39:09|0.80376
00:39:11|0.80364
00:39:12|0.80364
00:39:13|0.80321
00:39:14|0.80342
00:39:16|0.80362
00:39:17|0.80362
00:39:18|0.80347
00:39:18|0.80378
00:39:19|0.80394
00:39:20|0.80367
00:39:21|0.80368
00:39:23|0.80386
00:39:24|0.80402
00:39:25|0.80427
00:39:26|0.80466
00:39:27|0.80466
00:39:28|0.80466
00:39:29|0.80466
00:39:29|0.80466
00:39:30|0.80507
00:39:31|0.80507
00:39:33|0.80472
00:39:33|0.80472
00:39:35|0.80472
00:39:35|0.80472
00:39:36|0.80484
00:39:37|0.80507
00:39:38|0.8049
00:39:39|0.8049
00:39:41|0.8049
00:39:41|0.8049
00:39:43|0.80483
00:39:43|0.80491
00:39:45|0.8052
00:39:46|0.8052
00:39:47|0.80546
00:39:48|0.80547
00:39:48|0.80547
00:39:50|0.80547
00:39:51|0.80555
00:39:52|0.80563
00:39:53|0.80563
00:39:54|0.80563
00:39:55|0.80563
00:39:56|0.80563
00:39:56|0.80547
00:39:57|0.80555
00:39:58|0.80555
00:40:00|0.80555
00:40:00|0.80555
00:40:02|0.80555
00:40:03|0.80555
00:40:03|0.80555
00:40:04|0.8057
00:40:07|0.8057
00:40:07|0.80523
00:40:08|0.80521
00:40:10|0.80521
00:40:10|0.80521
00:40:12|0.80571
00:40:13|0.8058
00:40:14|0.8058
00:40:15|0.8058
00:40:15|0.806
00:40:16|0.80641
00:40:19|0.80599
00:40:20|0.80547
00:40:21|0.80519
00:40:21|0.80537
00:40:23|0.80519
00:40:24|0.80563
00:40:25|0.80563
00:40:25|0.80563
00:40:26|0.80563
00:40:27|0.80547
00:40:28|0.80547
00:40:30|0.80648
00:40:30|0.80648
00:40:32|0.80606
00:40:33|0.80588
00:40:34|0.80588
00:40:34|0.80588
00:40:36|0.80588
00:40:36|0.80588
00:40:38|0.80588
00:40:38|0.80593
00:40:40|0.80585
00:40:40|0.80585
00:40:42|0.80616
00:40:43|0.80616
00:40:44|0.80616
00:40:45|0.80611
00:40:46|0.80611
00:40:48|0.80611
00:40:49|0.80551
00:40:49|0.80601
00:40:51|0.80601
00:40:52|0.80601
00:40:53|0.80601
00:40:54|0.80601
00:40:55|0.80601
00:40:56|0.80567
00:40:57|0.80567
00:40:58|0.80567
00:40:59|0.80567
00:41:00|0.80556
00:41:01|0.80599
00:41:02|0.80599
00:41:03|0.80599
00:41:05|0.80599
00:41:06|0.80563
00:41:06|0.80563
00:41:08|0.80563
00:41:09|0.80535
00:41:09|0.80511
00:41:11|0.80511
00:41:11|0.80523
00:41:13|0.80523
00:41:13|0.80523
00:41:15|0.80535
00:41:15|0.80535
00:41:16|0.80535
00:41:18|0.80535
00:41:19|0.80535
00:41:19|0.80535
00:41:20|0.80535
00:41:21|0.80511
00:41:23|0.80511
00:41:24|0.80511
00:41:25|0.80511
00:41:26|0.80511
00:41:27|0.80511
00:41:28|0.80511
00:41:29|0.80488
00:41:30|0.80497
00:41:31|0.80497
00:41:32|0.80484
00:41:33|0.80484
00:41:34|0.80484
00:41:35|0.80484
00:41:37|0.80484
00:41:37|0.8048
00:41:39|0.80539
00:41:40|0.80539
00:41:40|0.80539
00:41:43|0.80539
00:41:43|0.80519
00:41:45|0.80515
00:41:45|0.80515
00:41:47|0.80515
00:41:48|0.80515
00:41:49|0.80515
00:41:49|0.80539
00:41:51|0.80539
00:41:52|0.80539
00:41:53|0.80539
00:41:54|0.80539
00:41:55|0.80539
00:41:56|0.80539
00:41:57|0.80548
00:41:58|0.80548
00:41:59|0.80548
00:42:00|0.80548
00:42:01|0.80559
00:42:02|0.80544
00:42:03|0.80544
00:42:04|0.80544
00:42:05|0.80555
00:42:06|0.80555
00:42:07|0.80469
00:42:08|0.80469
00:42:09|0.80498
00:42:10|0.80473
00:42:11|0.80473
00:42:12|0.80473
00:42:13|0.80473
00:42:14|0.80473
00:42:15|0.80473
00:42:16|0.80473
00:42:17|0.80473
00:42:18|0.80469
00:42:19|0.80469
00:42:20|0.80469
00:42:21|0.80469
00:42:22|0.80469
00:42:23|0.80469
00:42:24|0.80469
00:42:25|0.80448
00:42:26|0.80448
00:42:27|0.80448
00:42:28|0.80448
00:42:29|0.80448
00:42:30|0.80456
00:42:31|0.80436
00:42:32|0.80436
00:42:33|0.80436
00:42:34|0.80436
00:42:35|0.80436
00:42:36|0.80436
00:42:38|0.80459
00:42:39|0.80368
00:42:40|0.80327
00:42:42|0.80282
00:42:42|0.80282
00:42:44|0.80259
00:42:45|0.80259
00:42:46|0.80259
00:42:47|0.80259
00:42:48|0.8029
00:42:49|0.8029
00:42:51|0.8029
00:42:52|0.8029
00:42:52|0.8029
00:42:54|0.8021
00:42:54|0.8021
00:42:55|0.8021
00:42:56|0.8021
00:42:57|0.80234
00:42:58|0.80241
00:43:00|0.80224
00:43:00|0.8021
00:43:01|0.80201
00:43:03|0.80201
00:43:04|0.80242
00:43:05|0.80259
00:43:05|0.80259
00:43:07|0.8018
00:43:07|0.8018
00:43:09|0.8018
00:43:10|0.8018
00:43:11|0.80145
00:43:11|0.8017
00:43:13|0.801
00:43:13|0.801
00:43:14|0.801
00:43:15|0.80092
00:43:16|0.80116
00:43:18|0.80131
00:43:18|0.80129
00:43:19|0.8008
00:43:20|0.8008
00:43:22|0.80056
00:43:22|0.80056
00:43:23|0.8002
00:43:24|0.80051
00:43:25|0.80032
00:43:26|0.80032
00:43:27|0.80032
00:43:29|0.80032
00:43:30|0.8001
00:43:30|0.80032
00:43:31|0.80032
00:43:33|0.80032
00:43:34|0.80095
00:43:35|0.80095
00:43:36|0.80095
00:43:37|0.80095
00:43:38|0.80116
00:43:40|0.80121
00:43:40|0.8016
00:43:42|0.8016
00:43:43|0.8016
00:43:44|0.80142
00:43:45|0.80112
00:43:46|0.80152
00:43:47|0.8016
00:43:48|0.8016
00:43:49|0.8016
00:43:50|0.8016
00:43:51|0.80161
00:43:52|0.80165
00:43:53|0.80165
00:43:54|0.80165
00:43:55|0.80165
00:43:56|0.80165
00:43:57|0.80165
00:43:58|0.80165
00:43:59|0.80144
00:44:00|0.80144
00:44:01|0.80144
00:44:02|0.80049
00:44:03|0.80049
00:44:04|0.80084
00:44:05|0.80084
00:44:06|0.80088
00:44:08|0.80088
00:44:09|0.80067
00:44:09|0.80067
00:44:10|0.80061
00:44:11|0.80061
00:44:13|0.80083
00:44:13|0.80083
00:44:14|0.80083
00:44:16|0.80074
00:44:16|0.80074
00:44:18|0.80074
00:44:18|0.80004
00:44:19|0.80004
00:44:20|0.80004
00:44:21|0.80004
00:44:22|0.7998
00:44:23|0.7998
00:44:24|0.7998
00:44:26|0.80003
00:44:27|0.80003
00:44:27|0.80003
00:44:28|0.80003
00:44:29|0.80003
00:44:30|0.80001
00:44:31|0.79959
00:44:33|0.79959
00:44:33|0.7997
00:44:34|0.7997
00:44:36|0.7997
00:44:36|0.7997
00:44:37|0.7997
00:44:38|0.79984
00:44:40|0.79984
00:44:42|0.79984
00:44:43|0.79984
00:44:44|0.79979
00:44:45|0.80021
00:44:46|0.80021
00:44:47|0.80021
00:44:48|0.80021
00:44:49|0.80021
00:44:50|0.80021
00:44:51|0.80021
00:44:53|0.80009
00:44:54|0.80047
00:44:55|0.80047
00:44:56|0.80047
00:44:57|0.80047
00:44:58|0.80015
00:44:59|0.80015
00:45:00|0.80015
00:45:02|0.80256
00:45:03|0.80256
00:45:05|0.80277
00:45:05|0.80317
00:45:06|0.80356
00:45:08|0.80334
00:45:09|0.80334
00:45:10|0.80334
00:45:11|0.80267
00:45:12|0.80273
00:45:13|0.80264
00:45:14|0.80264
00:45:15|0.80216
00:45:16|0.80273
00:45:17|0.80273
00:45:19|0.80273
00:45:19|0.80249
00:45:20|0.80249
00:45:22|0.80249
00:45:22|0.80249
00:45:24|0.8022
00:45:24|0.8022
00:45:26|0.80267
00:45:26|0.80267
00:45:27|0.80267
00:45:28|0.80267
00:45:29|0.80267
00:45:31|0.8034
00:45:31|0.80265
00:45:32|0.80265
00:45:34|0.80265
00:45:35|0.80265
00:45:36|0.80265
00:45:37|0.80289
00:45:38|0.8029
00:45:39|0.80289
00:45:41|0.80289
00:45:41|0.80256
00:45:42|0.80184
00:45:43|0.80184
00:45:45|0.80184
00:45:45|0.80197
00:45:46|0.80197
00:45:48|0.80223
00:45:49|0.80223
00:45:50|0.80223
00:45:51|0.80223
00:45:52|0.80212
00:45:54|0.80239
00:45:55|0.80239
00:45:57|0.80265
00:45:58|0.80263
00:46:00|0.80263
00:46:00|0.80216
00:46:02|0.80216
00:46:03|0.80208
00:46:04|0.80208
00:46:06|0.80208
00:46:06|0.80236
00:46:08|0.80236
00:46:09|0.80236
00:46:10|0.80168
00:46:11|0.80113
00:46:11|0.80149
00:46:12|0.80149
00:46:14|0.80149
00:46:14|0.80149
00:46:16|0.80149
00:46:16|0.80149
00:46:17|0.80123
00:46:19|0.80145
00:46:20|0.80145
00:46:20|0.80145
00:46:21|0.80145
00:46:22|0.80145
00:46:23|0.80145
00:46:25|0.80145
00:46:25|0.8017
00:46:26|0.8017
00:46:28|0.80188
00:46:28|0.80235
00:46:30|0.80235
00:46:30|0.80235
00:46:32|0.80311
00:46:32|0.80311
00:46:33|0.80311
00:46:34|0.80297
00:46:36|0.80297
00:46:36|0.80298
00:46:38|0.80297
00:46:38|0.80301
00:46:39|0.80301
00:46:41|0.80301
00:46:41|0.80301
00:46:42|0.80301
00:46:44|0.80301
00:46:45|0.80403
00:46:45|0.80419
00:46:46|0.80419
00:46:48|0.80419
00:46:48|0.80506
00:46:49|0.80506
00:46:50|0.80506
00:46:52|0.8049
00:46:53|0.80567
00:46:55|0.80525
00:46:56|0.80486
00:46:57|0.8055
00:46:57|0.8052
00:46:59|0.8052
00:47:00|0.8052
00:47:00|0.80591
00:47:02|0.80562
00:47:03|0.80562
00:47:03|0.80524
00:47:05|0.80524
00:47:06|0.80479
00:47:07|0.80458
00:47:08|0.80407
00:47:09|0.80407
00:47:10|0.80433
00:47:11|0.80559
00:47:12|0.80519
00:47:13|0.80446
00:47:14|0.80446
00:47:15|0.80503
00:47:16|0.80502
00:47:17|0.80483
00:47:18|0.80511
00:47:19|0.80486
00:47:20|0.80486
00:47:21|0.80486
00:47:22|0.80486
00:47:23|0.80437
00:47:24|0.80437
00:47:25|0.80427
00:47:26|0.80451
00:47:27|0.80451
00:47:28|0.80451
00:47:29|0.80423
00:47:30|0.80399
00:47:31|0.80399
00:47:32|0.80415
00:47:33|0.80415
00:47:34|0.80391
00:47:35|0.80391
00:47:36|0.8039
00:47:37|0.8039
00:47:38|0.80388
00:47:39|0.80388
00:47:40|0.80414
00:47:41|0.80414
00:47:42|0.80414
00:47:43|0.80414
00:47:44|0.80414
00:47:45|0.80446
00:47:46|0.80446
00:47:47|0.80417
00:47:49|0.80417
00:47:51|0.80417
00:47:52|0.80417
00:47:53|0.80417
00:47:54|0.80417
00:47:56|0.80417
00:47:57|0.80396
00:47:58|0.80386
00:47:59|0.80386
00:48:00|0.80386
00:48:01|0.80386
00:48:02|0.80391
00:48:03|0.80391
00:48:04|0.80391
00:48:05|0.80391
00:48:06|0.80394
00:48:07|0.80394
00:48:08|0.80335
00:48:09|0.80335
00:48:10|0.80335
00:48:11|0.80367
00:48:12|0.80367
00:48:13|0.80366
00:48:14|0.80366
00:48:15|0.80366
00:48:16|0.80366
00:48:17|0.80375
00:48:18|0.80398
00:48:19|0.80415
00:48:20|0.80415
00:48:21|0.80415
00:48:22|0.80415
00:48:23|0.80485
00:48:24|0.80523
00:48:25|0.80523
00:48:26|0.80523
00:48:27|0.80523
00:48:28|0.80523
00:48:29|0.80495
00:48:30|0.80495
00:48:31|0.80495
00:48:32|0.80493
00:48:33|0.80459
00:48:34|0.80459
00:48:35|0.80459
00:48:36|0.80466
00:48:37|0.80466
00:48:38|0.80466
00:48:39|0.8044
00:48:40|0.8044
00:48:41|0.8044
00:48:42|0.8044
00:48:43|0.80433
00:48:44|0.80433
00:48:45|0.80428
00:48:46|0.80428
00:48:47|0.80428
00:48:48|0.80428
00:48:50|0.80443
00:48:52|0.80419
00:48:53|0.80435
00:48:54|0.80435
00:48:55|0.80435
00:48:55|0.80435
00:48:57|0.80427
00:48:58|0.8041
00:48:59|0.80435
00:48:59|0.80435
00:49:01|0.80435
00:49:01|0.80435
00:49:02|0.80435
00:49:04|0.80435
00:49:05|0.80435
00:49:06|0.80435
00:49:07|0.80435
00:49:08|0.80435
00:49:08|0.80435
00:49:10|0.80435
00:49:11|0.80435
00:49:12|0.80414
00:49:12|0.80414
00:49:14|0.80418
00:49:14|0.80418
00:49:16|0.80418
00:49:17|0.80426
00:49:18|0.80426
00:49:18|0.80426
00:49:20|0.80426
00:49:20|0.80426
00:49:21|0.80499
00:49:23|0.80515
00:49:24|0.80515
00:49:25|0.80515
00:49:26|0.80514
00:49:27|0.80514
00:49:28|0.80514
00:49:29|0.80514
00:49:30|0.80514
00:49:31|0.80514
00:49:32|0.80514
00:49:33|0.80548
00:49:34|0.80548
00:49:35|0.80575
00:49:36|0.80575
00:49:37|0.80575
00:49:38|0.806
00:49:39|0.806
00:49:40|0.80582
00:49:41|0.80582
00:49:42|0.80582
00:49:43|0.80582
00:49:44|0.80584
00:49:45|0.80525
00:49:46|0.80587
00:49:47|0.80586
00:49:48|0.80558
00:49:49|0.80558
00:49:50|0.80598
00:49:51|0.80561
00:49:52|0.80529
00:49:53|0.80529
00:49:54|0.80587
00:49:55|0.80587
00:49:56|0.80553
00:49:57|0.80553
00:49:58|0.80553
00:49:59|0.80553
00:50:01|0.80553
00:50:02|0.80555
00:50:03|0.80555
00:50:03|0.80532
00:50:06|0.80532
00:50:06|0.8056
00:50:07|0.80534
00:50:08|0.80534
00:50:10|0.80534
00:50:11|0.80524
00:50:12|0.80545
00:50:12|0.80545
00:50:13|0.80545
00:50:14|0.80545
00:50:15|0.80601
00:50:16|0.80601
00:50:18|0.80601
00:50:18|0.80601
00:50:19|0.80601
00:50:21|0.80601
00:50:22|0.80601
00:50:22|0.80601
00:50:23|0.80553
00:50:25|0.8055
00:50:25|0.80525
00:50:26|0.80525
00:50:27|0.80525
00:50:28|0.80525
00:50:29|0.806
00:50:30|0.806
00:50:31|0.80527
00:50:33|0.80527
00:50:33|0.80527
00:50:34|0.80518
00:50:35|0.80518
00:50:37|0.8048
00:50:37|0.80479
00:50:38|0.80479
00:50:39|0.80534
00:50:41|0.80534
00:50:41|0.80542
00:50:42|0.80574
00:50:43|0.80574
00:50:44|0.80607
00:50:45|0.80607
00:50:46|0.80607
00:50:48|0.80607
00:50:48|0.80607
00:50:49|0.80607
00:50:50|0.80621
00:50:51|0.80667
00:50:53|0.80637
00:50:53|0.80652
00:50:54|0.80661
00:50:56|0.80647
00:50:57|0.80633
00:50:58|0.80636
00:50:59|0.80636
00:51:00|0.80636
00:51:01|0.80675
00:51:03|0.80632
00:51:04|0.80632
00:51:05|0.80647
00:51:05|0.80647
00:51:07|0.80647
00:51:08|0.80647
00:51:09|0.80576
00:51:09|0.80576
00:51:10|0.80548
00:51:11|0.80548
00:51:13|0.80592
00:51:14|0.80592
00:51:15|0.80592
00:51:15|0.80639
00:51:17|0.80631
00:51:18|0.80647
00:51:18|0.80647
00:51:19|0.80718
00:51:21|0.80734
00:51:22|0.8075
00:51:22|0.8075
00:51:24|0.8075
00:51:25|0.8075
00:51:25|0.80686
00:51:26|0.80652
00:51:28|0.80616
00:51:29|0.80638
00:51:30|0.80576
00:51:30|0.80591
00:51:32|0.80562
00:51:33|0.80568
00:51:33|0.80574
00:51:34|0.80574
00:51:35|0.80574
00:51:37|0.8059
00:51:38|0.8059
00:51:38|0.8059
00:51:39|0.8059
00:51:40|0.8059
00:51:41|0.80469
00:51:42|0.80511
00:51:44|0.80509
00:51:45|0.80486
00:51:46|0.80486
00:51:47|0.80486
00:51:47|0.80486
00:51:48|0.80697
00:51:50|0.8069
00:51:50|0.8069
00:51:52|0.80702
00:51:53|0.80702
00:51:53|0.80708
00:51:56|0.80698
00:51:57|0.80698
00:51:58|0.80698
00:51:59|0.80698
00:52:00|0.80722
00:52:01|0.80722
00:52:02|0.80722
00:52:03|0.80722
00:52:04|0.80749
00:52:06|0.80749
00:52:06|0.80749
00:52:07|0.8069
00:52:09|0.80686
00:52:09|0.80662
00:52:11|0.80671
00:52:12|0.80671
00:52:12|0.80671
00:52:13|0.80668
00:52:15|0.80668
00:52:15|0.80707
00:52:16|0.80699
00:52:17|0.80699
00:52:18|0.80699
00:52:20|0.80686
00:52:21|0.80686
00:52:21|0.80686
00:52:23|0.80686
00:52:24|0.80686
00:52:25|0.80686
00:52:25|0.80694
00:52:27|0.80694
00:52:27|0.80694
00:52:28|0.80694
00:52:30|0.8075
00:52:31|0.8075
00:52:33|0.8075
00:52:33|0.8075
00:52:34|0.80726
00:52:35|0.80726
00:52:36|0.80722
00:52:37|0.80786
00:52:38|0.80759
00:52:39|0.8079
00:52:40|0.80764
00:52:41|0.80872
00:52:42|0.80884
00:52:43|0.80915
00:52:44|0.80906
00:52:45|0.8087
00:52:47|0.8087
00:52:47|0.8087
00:52:48|0.80952
00:52:50|0.80937
00:52:50|0.80953
00:52:51|0.80882
00:52:52|0.80883
00:52:53|0.80883
00:52:55|0.80883
00:52:56|0.80928
00:52:58|0.80875
00:52:59|0.80875
00:52:59|0.80928
00:53:00|0.80928
00:53:01|0.80928
00:53:03|0.80928
00:53:04|0.80928
00:53:05|0.80948
00:53:06|0.80968
00:53:07|0.80968
00:53:08|0.80875
00:53:09|0.80875
00:53:10|0.80875
00:53:11|0.80865
00:53:12|0.80865
00:53:13|0.80865
00:53:14|0.80865
00:53:15|0.80865
00:53:16|0.80865
00:53:17|0.80865
00:53:19|0.80865
00:53:20|0.80868
00:53:20|0.80868
00:53:22|0.80959
00:53:22|0.80959
00:53:23|0.80907
00:53:24|0.80907
00:53:26|0.80868
00:53:26|0.80868
00:53:27|0.80891
00:53:28|0.80851
00:53:29|0.80851
00:53:30|0.80851
00:53:31|0.80853
00:53:32|0.80853
00:53:33|0.80853
00:53:34|0.80915
00:53:36|0.80915
00:53:37|0.80915
00:53:37|0.809
00:53:39|0.809
00:53:40|0.80903
00:53:40|0.80944
00:53:41|0.80901
00:53:42|0.80912
00:53:43|0.80912
00:53:44|0.80916
00:53:45|0.80916
00:53:46|0.80931
00:53:47|0.80931
00:53:48|0.80931
00:53:49|0.80933
00:53:50|0.80933
00:53:51|0.80915
00:53:53|0.80946
00:53:54|0.80946
00:53:56|0.80946
00:53:57|0.80946
00:53:58|0.80914
00:53:59|0.80914
00:54:00|0.80914
00:54:01|0.8095
00:54:02|0.8095
00:54:03|0.80962
00:54:04|0.80836
00:54:05|0.80831
00:54:06|0.80741
00:54:07|0.80741
00:54:08|0.80741
00:54:10|0.80741
00:54:10|0.80761
00:54:11|0.80735
00:54:13|0.80735
00:54:13|0.80759
00:54:14|0.80759
00:54:15|0.80759
00:54:16|0.80759
00:54:17|0.80719
00:54:19|0.80719
00:54:20|0.80719
00:54:20|0.80715
00:54:21|0.80755
00:54:23|0.80755
00:54:23|0.80755
00:54:25|0.80754
00:54:25|0.80754
00:54:26|0.80754
00:54:27|0.80754
00:54:28|0.80731
00:54:29|0.80747
00:54:30|0.80765
00:54:31|0.80765
00:54:32|0.8076
00:54:33|0.8076
00:54:35|0.8076
00:54:36|0.80767
00:54:36|0.80767
00:54:37|0.80802
00:54:38|0.80771
00:54:40|0.80771
00:54:40|0.80834
00:54:41|0.80834
00:54:42|0.80834
00:54:43|0.80834
00:54:44|0.80834
00:54:45|0.80816
00:54:46|0.80839
00:54:47|0.80839
00:54:48|0.80839
00:54:50|0.80839
00:54:50|0.80839
00:54:51|0.80874
00:54:53|0.80832
00:54:55|0.808
00:54:55|0.808
00:54:57|0.8081
00:54:58|0.80803
00:54:59|0.80803
00:55:00|0.80803
00:55:01|0.80811
00:55:02|0.80811
00:55:04|0.80818
00:55:04|0.80806
00:55:05|0.80784
00:55:07|0.80784
00:55:08|0.80784
00:55:08|0.80754
00:55:09|0.80778
00:55:10|0.80759
00:55:11|0.80874
00:55:13|0.80933
00:55:13|0.80933
00:55:15|0.80947
00:55:15|0.80944
00:55:17|0.80944
00:55:17|0.80935
00:55:18|0.80966
00:55:19|0.80974
00:55:20|0.80981
00:55:22|0.80981
00:55:22|0.80998
00:55:24|0.80998
00:55:24|0.80992
00:55:25|0.81089
00:55:27|0.81089
00:55:27|0.81175
00:55:29|0.81153
00:55:30|0.81122
00:55:31|0.81148
00:55:32|0.81156
00:55:33|0.81115
00:55:34|0.81082
00:55:35|0.81058
00:55:36|0.81058
00:55:37|0.81116
00:55:38|0.81143
00:55:40|0.81159
00:55:41|0.81159
00:55:42|0.81139
00:55:43|0.81139
00:55:44|0.81163
00:55:45|0.81168
00:55:45|0.81165
00:55:46|0.81194
00:55:47|0.81194
00:55:49|0.81188
00:55:50|0.81163
00:55:51|0.81163
00:55:52|0.81163
00:55:53|0.81187
00:55:54|0.81187
00:55:56|0.81187
00:55:56|0.81212
00:55:57|0.81212
00:55:59|0.8119
00:56:00|0.81154
00:56:01|0.81154
00:56:02|0.812
00:56:03|0.81217
00:56:04|0.8117
00:56:05|0.81098
00:56:07|0.80965
00:56:07|0.81091
00:56:09|0.81004
00:56:10|0.81004
00:56:10|0.81075
00:56:12|0.81024
00:56:13|0.80975
00:56:14|0.80975
00:56:15|0.80975
00:56:16|0.81071
00:56:16|0.81076
00:56:18|0.81058
00:56:18|0.81081
00:56:20|0.81089
00:56:21|0.81105
00:56:21|0.81088
00:56:23|0.81026
00:56:23|0.81152
00:56:25|0.81107
00:56:25|0.81107
00:56:26|0.81081
00:56:27|0.81081
00:56:28|0.81081
00:56:30|0.81038
00:56:31|0.81004
00:56:32|0.81129
00:56:34|0.8111
00:56:35|0.81144
00:56:36|0.81105
00:56:37|0.81105
00:56:37|0.811
00:56:38|0.81129
00:56:39|0.81101
00:56:40|0.81101
00:56:42|0.81161
00:56:42|0.81161
00:56:43|0.81161
00:56:44|0.81161
00:56:45|0.81161
00:56:47|0.81161
00:56:47|0.81168
00:56:48|0.81167
00:56:49|0.81177
00:56:50|0.81155
00:56:52|0.81155
00:56:53|0.81156
00:56:54|0.81156
00:56:54|0.81101
00:56:56|0.81101
00:56:57|0.81101
00:56:57|0.81137
00:56:59|0.81233
00:57:00|0.81233
00:57:01|0.81233
00:57:01|0.81257
00:57:02|0.81257
00:57:04|0.81257
00:57:04|0.81241
00:57:06|0.81233
00:57:07|0.81169
00:57:08|0.81184
00:57:09|0.8112
00:57:10|0.81177
00:57:11|0.81142
00:57:12|0.81142
00:57:13|0.81201
00:57:14|0.81201
00:57:15|0.81231
00:57:16|0.81231
00:57:17|0.81232
00:57:19|0.81217
00:57:20|0.81318
00:57:20|0.81152
00:57:22|0.81152
00:57:22|0.81152
00:57:24|0.81152
00:57:24|0.812
00:57:25|0.81211
00:57:27|0.81211
00:57:27|0.81358
00:57:29|0.81358
00:57:29|0.81358
00:57:30|0.81367
00:57:32|0.81367
00:57:32|0.81344
00:57:33|0.81358
00:57:35|0.814
00:57:36|0.814
00:57:37|0.814
00:57:38|0.814
00:57:39|0.81376
00:57:41|0.81376
00:57:41|0.8141
00:57:42|0.8141
00:57:43|0.81374
00:57:45|0.81374
00:57:46|0.81374
00:57:46|0.81415
00:57:47|0.81448
00:57:48|0.81449
00:57:50|0.81449
00:57:50|0.81449
00:57:51|0.81419
00:57:52|0.81419
00:57:54|0.81419
00:57:55|0.8145
00:57:56|0.81216
00:57:56|0.8125
00:57:58|0.8125
00:57:58|0.81204
00:57:59|0.81232
00:58:00|0.81232
00:58:02|0.81232
00:58:03|0.81232
00:58:03|0.81232
00:58:05|0.81269
00:58:06|0.81266
00:58:07|0.81301
00:58:08|0.8116
00:58:08|0.81135
00:58:10|0.81115
00:58:11|0.81101
00:58:11|0.81123
00:58:12|0.81123
00:58:14|0.81138
00:58:14|0.81138
00:58:15|0.81138
00:58:16|0.81113
00:58:18|0.81128
00:58:18|0.81128
00:58:19|0.81115
00:58:21|0.81113
00:58:21|0.81113
00:58:22|0.81113
00:58:23|0.81113
00:58:25|0.812
00:58:25|0.812
00:58:26|0.812
00:58:27|0.812
00:58:28|0.812
00:58:29|0.812
00:58:30|0.812
00:58:31|0.812
00:58:32|0.812
00:58:33|0.81201
00:58:35|0.81101
00:58:36|0.81138
00:58:37|0.81138
00:58:38|0.81138
00:58:39|0.81138
00:58:41|0.81138
00:58:42|0.81198
00:58:43|0.81198
00:58:44|0.81198
00:58:44|0.81198
00:58:46|0.81198
00:58:47|0.81142
00:58:48|0.81142
00:58:50|0.81142
00:58:51|0.81142
00:58:52|0.81142
00:58:53|0.81142
00:58:54|0.81142
00:58:55|0.81142
00:58:56|0.81142
00:58:56|0.81142
00:58:57|0.81142
00:58:59|0.81142
00:59:00|0.81142
00:59:01|0.81155
00:59:02|0.81155
00:59:03|0.81155
00:59:04|0.81195
00:59:05|0.81182
00:59:06|0.81182
00:59:07|0.81182
00:59:08|0.81182
00:59:09|0.81178
00:59:10|0.81178
00:59:11|0.81138
00:59:12|0.81138
00:59:13|0.81138
00:59:14|0.81138
00:59:15|0.81138
00:59:16|0.81138
00:59:17|0.81138
00:59:18|0.81138
00:59:19|0.81138
00:59:20|0.811
00:59:21|0.81101
00:59:22|0.81101
00:59:23|0.81101
00:59:24|0.81101
00:59:25|0.81101
00:59:26|0.81104
00:59:27|0.81107
00:59:28|0.81107
00:59:29|0.81107
00:59:30|0.81107
00:59:31|0.81107
00:59:32|0.81101
00:59:33|0.81101
00:59:34|0.81125
00:59:35|0.81027
00:59:37|0.81027
00:59:38|0.8102
00:59:38|0.8102
00:59:40|0.8096
00:59:41|0.80978
00:59:43|0.80978
00:59:43|0.80978
00:59:45|0.80978
00:59:46|0.80978
00:59:47|0.80966
00:59:47|0.80966
00:59:49|0.80966
00:59:49|0.80966
00:59:51|0.80966
00:59:52|0.80961
00:59:53|0.80961
00:59:53|0.80961
00:59:55|0.8096
00:59:55|0.80916
00:59:57|0.80916
00:59:58|0.80916
00:59:59|0.80937
01:00:00|0.80937
01:00:01|0.80937
01:00:01|0.80937
01:00:03|0.80937
01:00:03|0.80995
01:00:05|0.80976
01:00:06|0.80976
01:00:07|0.80959
01:00:08|0.80959
01:00:09|0.80959
01:00:10|0.80959
01:00:11|0.80959
01:00:12|0.80959
01:00:13|0.80882
01:00:14|0.80882
01:00:15|0.80882
01:00:16|0.80882
01:00:17|0.80918
01:00:18|0.80918
01:00:19|0.80918
01:00:20|0.80918
01:00:21|0.80918
01:00:22|0.80918
01:00:23|0.80918
01:00:24|0.80918
01:00:25|0.80914
01:00:26|0.80914
01:00:27|0.80914
01:00:28|0.80874
01:00:29|0.80874
01:00:30|0.80874
01:00:31|0.80818
01:00:32|0.80818
01:00:33|0.80818
01:00:34|0.80818
01:00:35|0.80818
01:00:36|0.8078
01:00:37|0.8078
01:00:39|0.80782
01:00:39|0.80802
01:00:41|0.80802
01:00:42|0.80802
01:00:43|0.80802
01:00:43|0.80802
01:00:45|0.80802
01:00:45|0.80782
01:00:47|0.80782
01:00:47|0.80782
01:00:49|0.80782
01:00:49|0.80836
01:00:51|0.80906
01:00:51|0.80906
01:00:52|0.80902
01:00:53|0.80898
01:00:55|0.80928
01:00:56|0.80928
01:00:57|0.80914
01:00:58|0.80914
01:00:58|0.8091
01:00:59|0.8091
01:01:01|0.8091
01:01:02|0.80906
01:01:02|0.80906
01:01:03|0.80906
01:01:04|0.80939
01:01:05|0.80939
01:01:07|0.80953
01:01:08|0.8091
01:01:09|0.8091
01:01:11|0.80939
01:01:12|0.80947
01:01:12|0.80947
01:01:13|0.80947
01:01:14|0.80947
01:01:15|0.80947
01:01:16|0.80947
01:01:17|0.80947
01:01:18|0.80947
01:01:19|0.80947
01:01:20|0.80925
01:01:22|0.80916
01:01:22|0.80929
01:01:23|0.80929
01:01:24|0.80929
01:01:26|0.80919
01:01:26|0.80919
01:01:27|0.80906
01:01:28|0.80882
01:01:29|0.80938
01:01:30|0.80938
01:01:31|0.80875
01:01:32|0.80896
01:01:33|0.80896
01:01:34|0.80879
01:01:35|0.80945
01:01:36|0.80945
01:01:37|0.80883
01:01:38|0.80926
01:01:40|0.80899
01:01:41|0.80914
01:01:43|0.80899
01:01:43|0.80899
01:01:44|0.80899
01:01:45|0.80882
01:01:46|0.80882
01:01:47|0.80882
01:01:49|0.80882
01:01:50|0.80882
01:01:50|0.80856
01:01:51|0.80856
01:01:52|0.80907
01:01:53|0.80907
01:01:54|0.80907
01:01:55|0.80938
01:01:57|0.80938
01:01:57|0.80911
01:01:58|0.80911
01:01:59|0.80911
01:02:01|0.80911
01:02:01|0.80911
01:02:02|0.80883
01:02:04|0.80883
01:02:05|0.80883
01:02:06|0.80884
01:02:07|0.80884
01:02:08|0.80883
01:02:09|0.80884
01:02:10|0.80884
01:02:11|0.80858
01:02:12|0.80794
01:02:13|0.80826
01:02:14|0.80826
01:02:15|0.80826
01:02:16|0.80826
01:02:17|0.80826
01:02:18|0.8081
01:02:19|0.8081
01:02:20|0.8081
01:02:21|0.80823
01:02:22|0.80823
01:02:23|0.80819
01:02:24|0.80819
01:02:25|0.80704
01:02:26|0.80784
01:02:27|0.80784
01:02:28|0.80784
01:02:29|0.80774
01:02:30|0.80774
01:02:31|0.80773
01:02:32|0.80773
01:02:33|0.80773
01:02:34|0.80773
01:02:35|0.80774
01:02:36|0.80774
01:02:37|0.80774
01:02:38|0.80774
01:02:40|0.80773
01:02:41|0.80754
01:02:41|0.80754
01:02:42|0.80774
01:02:44|0.80774
01:02:45|0.80774
01:02:46|0.80821
01:02:47|0.80797
01:02:48|0.80797
01:02:49|0.80797
01:02:50|0.80797
01:02:52|0.80797
01:02:52|0.80801
01:02:54|0.80801
01:02:55|0.80801
01:02:55|0.80801
01:02:56|0.80801
01:02:57|0.80834
01:02:58|0.80834
01:02:59|0.80811
01:03:00|0.80811
01:03:02|0.80815
01:03:03|0.80843
01:03:04|0.80826
01:03:04|0.80874
01:03:06|0.80833
01:03:06|0.8081
01:03:07|0.80819
01:03:09|0.80802
01:03:09|0.80802
01:03:10|0.80802
01:03:11|0.80802
01:03:12|0.8079
01:03:13|0.8079
01:03:15|0.8079
01:03:16|0.8079
01:03:16|0.80787
01:03:18|0.80794
01:03:18|0.80794
01:03:19|0.80803
01:03:20|0.80836
01:03:21|0.80811
01:03:23|0.80785
01:03:23|0.80785
01:03:24|0.80785
01:03:25|0.80799
01:03:26|0.80799
01:03:28|0.80799
01:03:29|0.80799
01:03:30|0.80826
01:03:31|0.80826
01:03:31|0.80785
01:03:33|0.80785
01:03:34|0.80785
01:03:34|0.80785
01:03:35|0.80785
01:03:36|0.80806
01:03:37|0.80825
01:03:38|0.80825
01:03:40|0.80795
01:03:41|0.80795
01:03:42|0.80826
01:03:43|0.80823
01:03:45|0.80823
01:03:46|0.80823
01:03:47|0.80823
01:03:48|0.80823
01:03:49|0.80823
01:03:50|0.80826
01:03:51|0.80826
01:03:53|0.80982
01:03:54|0.80967
01:03:55|0.81
01:03:55|0.81
01:03:56|0.81
01:03:58|0.80996
01:03:59|0.80984
01:04:00|0.80984
01:04:01|0.80865
01:04:02|0.80864
01:04:03|0.80871
01:04:04|0.808
01:04:05|0.808
01:04:06|0.808
01:04:06|0.808
01:04:08|0.808
01:04:09|0.808
01:04:10|0.80804
01:04:10|0.80849
01:04:12|0.80849
01:04:13|0.80849
01:04:14|0.80849
01:04:15|0.80785
01:04:15|0.80782
01:04:16|0.80772
01:04:18|0.80772
01:04:19|0.80772
01:04:19|0.80787
01:04:21|0.80787
01:04:22|0.80787
01:04:23|0.80787
01:04:24|0.80776
01:04:25|0.80759
01:04:26|0.80752
01:04:27|0.80741
01:04:28|0.80741
01:04:29|0.80741
01:04:30|0.80752
01:04:31|0.80752
01:04:32|0.80752
01:04:33|0.80752
01:04:34|0.8074
01:04:35|0.8074
01:04:36|0.8074
01:04:37|0.8074
01:04:38|0.8074
01:04:39|0.80741
01:04:40|0.80741
01:04:42|0.80741
01:04:43|0.80711
01:04:44|0.80774
01:04:45|0.80774
01:04:46|0.80774
01:04:47|0.80774
01:04:49|0.80767
01:04:50|0.80797
01:04:50|0.80797
01:04:52|0.80799
01:04:52|0.80759
01:04:53|0.80752
01:04:54|0.80752
01:04:56|0.80874
01:04:56|0.80852
01:04:58|0.80852
01:04:59|0.80852
01:05:00|0.80852
01:05:01|0.80895
01:05:01|0.80895
01:05:03|0.80895
01:05:03|0.80892
01:05:05|0.80879
01:05:05|0.80872
01:05:06|0.80896
01:05:08|0.80856
01:05:08|0.81033
01:05:10|0.81033
01:05:11|0.8102
01:05:12|0.80962
01:05:13|0.80981
01:05:13|0.80981
01:05:14|0.80981
01:05:16|0.80958
01:05:16|0.80961
01:05:17|0.80989
01:05:19|0.8103
01:05:19|0.8103
01:05:22|0.81013
01:05:22|0.81013
01:05:24|0.81013
01:05:24|0.80986
01:05:25|0.80986
01:05:27|0.80987
01:05:28|0.80987
01:05:29|0.80924
01:05:30|0.80904
01:05:31|0.80912
01:05:32|0.80836
01:05:33|0.80836
01:05:34|0.80836
01:05:35|0.80836
01:05:36|0.80836
01:05:37|0.80836
01:05:38|0.80763
01:05:40|0.80763
01:05:41|0.80763
01:05:42|0.80763
01:05:44|0.80763
01:05:45|0.80728
01:05:46|0.80728
01:05:47|0.80728
01:05:48|0.80728
01:05:49|0.80737
01:05:50|0.80737
01:05:51|0.80737
01:05:53|0.80732
01:05:53|0.80732
01:05:55|0.80732
01:05:55|0.80732
01:05:56|0.80732
01:05:58|0.80724
01:05:59|0.80758
01:05:59|0.80758
01:06:02|0.80758
01:06:02|0.80765
01:06:03|0.80761
01:06:04|0.80761
01:06:06|0.80761
01:06:06|0.808
01:06:07|0.80805
01:06:10|0.80801
01:06:11|0.808
01:06:12|0.808
01:06:13|0.808
01:06:14|0.808
01:06:15|0.80777
01:06:16|0.80777
01:06:17|0.80777
01:06:17|0.80777
01:06:18|0.80777
01:06:20|0.80777
01:06:21|0.80777
01:06:22|0.80788
01:06:23|0.80822
01:06:24|0.80788
01:06:25|0.80785
01:06:26|0.80805
01:06:27|0.80805
01:06:28|0.80805
01:06:29|0.80796
01:06:30|0.80796
01:06:31|0.80796
01:06:32|0.80796
01:06:33|0.80796
01:06:34|0.80796
01:06:35|0.80829
01:06:36|0.80844
01:06:38|0.8085
01:06:38|0.8085
01:06:40|0.8085
01:06:41|0.8085
01:06:41|0.8085
01:06:43|0.80877
01:06:44|0.80877
01:06:45|0.80877
01:06:46|0.80877
01:06:47|0.80877
01:06:48|0.80877
01:06:49|0.80877
01:06:50|0.80927
01:06:51|0.80927
01:06:52|0.80927
01:06:53|0.80927
01:06:54|0.80927
01:06:55|0.80927
01:06:56|0.80927
01:06:57|0.80927
01:06:58|0.80927
01:06:59|0.80901
01:07:00|0.80901
01:07:02|0.80901
01:07:02|0.80901
01:07:04|0.80905
01:07:04|0.80905
01:07:05|0.80905
01:07:07|0.80905
01:07:07|0.80933
01:07:08|0.80889
01:07:10|0.80889
01:07:11|0.80889
01:07:11|0.80889
01:07:13|0.80889
01:07:14|0.80889
01:07:15|0.80863
01:07:15|0.80816
01:07:16|0.80808
01:07:18|0.80808
01:07:18|0.80808
01:07:19|0.80808
01:07:20|0.80817
01:07:21|0.80817
01:07:23|0.80817
01:07:23|0.80784
01:07:25|0.80783
01:07:25|0.80783
01:07:27|0.80751
01:07:27|0.80751
01:07:28|0.80751
01:07:30|0.80751
01:07:31|0.80756
01:07:32|0.80875
01:07:34|0.80875
01:07:35|0.80875
01:07:36|0.80875
01:07:37|0.80875
01:07:38|0.80865
01:07:39|0.80865
01:07:40|0.80865
01:07:42|0.80857
01:07:43|0.80857
01:07:43|0.80833
01:07:45|0.80833
01:07:46|0.80832
01:07:47|0.80832
01:07:48|0.80832
01:07:49|0.80782
01:07:50|0.80805
01:07:51|0.80805
01:07:52|0.80805
01:07:53|0.80805
01:07:54|0.80805
01:07:55|0.80834
01:07:56|0.80834
01:07:57|0.80834
01:07:58|0.80855
01:07:59|0.80855
01:08:00|0.80934
01:08:01|0.80934
01:08:02|0.80934
01:08:03|0.80934
01:08:04|0.80874
01:08:05|0.80874
01:08:06|0.80874
01:08:07|0.80874
01:08:08|0.80874
01:08:09|0.80874
01:08:10|0.80874
01:08:11|0.80874
01:08:12|0.80874
01:08:13|0.80842
01:08:14|0.80842
01:08:15|0.80842
01:08:16|0.80842
01:08:17|0.80838
01:08:18|0.80838
01:08:19|0.80838
01:08:20|0.80815
01:08:21|0.80815
01:08:22|0.80815
01:08:23|0.80815
01:08:24|0.80815
01:08:25|0.80789
01:08:26|0.80789
01:08:27|0.80789
01:08:28|0.80789
01:08:29|0.80789
01:08:30|0.80789
01:08:31|0.80789
01:08:33|0.80875
01:08:34|0.80875
01:08:35|0.80843
01:08:36|0.80843
01:08:37|0.80843
01:08:39|0.80843
01:08:39|0.80835
01:08:41|0.8086
01:08:42|0.8086
01:08:43|0.8086
01:08:43|0.8086
01:08:45|0.8086
01:08:45|0.8086
01:08:46|0.80859
01:08:47|0.80859
01:08:49|0.80859
01:08:49|0.80859
01:08:51|0.80859
01:08:51|0.80859
01:08:53|0.80859
01:08:53|0.80859
01:08:54|0.80859
01:08:56|0.80859
01:08:57|0.80859
01:08:58|0.80859
01:08:58|0.80859
01:08:59|0.80859
01:09:00|0.80839
01:09:01|0.80839
01:09:02|0.80839
01:09:04|0.80839
01:09:04|0.80858
01:09:06|0.80858
01:09:06|0.80858
01:09:07|0.80858
01:09:09|0.8088
01:09:09|0.80901
01:09:10|0.80933
01:09:12|0.80933
01:09:12|0.80908
01:09:13|0.80908
01:09:15|0.80908
01:09:15|0.80918
01:09:16|0.80887
01:09:18|0.80887
01:09:18|0.80908
01:09:20|0.80908
01:09:21|0.80869
01:09:21|0.80869
01:09:22|0.80869
01:09:23|0.80869
01:09:25|0.80998
01:09:25|0.81033
01:09:27|0.8109
01:09:27|0.81061
01:09:28|0.81061
01:09:29|0.81129
01:09:31|0.81144
01:09:31|0.81144
01:09:32|0.81144
01:09:33|0.81144
01:09:34|0.81144
01:09:36|0.81144
01:09:37|0.81144
01:09:39|0.81182
01:09:40|0.81174
01:09:41|0.81174
01:09:42|0.81174
01:09:42|0.81174
01:09:43|0.81191
01:09:44|0.81219
01:09:46|0.81227
01:09:47|0.8126
01:09:47|0.81238
01:09:49|0.81238
01:09:50|0.81293
01:09:51|0.81293
01:09:51|0.81261
01:09:52|0.81255
01:09:53|0.81253
01:09:55|0.81351
01:09:57|0.81293
01:09:57|0.81293
01:09:59|0.81249
01:09:59|0.81284
01:10:01|0.81277
01:10:02|0.81205
01:10:02|0.81235
01:10:03|0.81269
01:10:05|0.81316
01:10:05|0.81316
01:10:07|0.81316
01:10:07|0.81316
01:10:08|0.81316
01:10:09|0.8131
01:10:11|0.81327
01:10:11|0.8131
01:10:12|0.814
01:10:14|0.8141
01:10:15|0.8141
01:10:16|0.8141
01:10:18|0.8141
01:10:18|0.81322
01:10:19|0.8134
01:10:21|0.8134
01:10:22|0.8134
01:10:22|0.81319
01:10:23|0.81367
01:10:24|0.81364
01:10:26|0.81333
01:10:27|0.81426
01:10:28|0.81426
01:10:29|0.81363
01:10:30|0.81363
01:10:31|0.81341
01:10:32|0.81341
01:10:33|0.81341
01:10:34|0.81341
01:10:35|0.81341
01:10:37|0.81341
01:10:38|0.81349
01:10:40|0.81349
01:10:41|0.81349
01:10:42|0.81349
01:10:43|0.8135
01:10:44|0.8135
01:10:44|0.81365
01:10:46|0.81365
01:10:47|0.81365
01:10:48|0.81365
01:10:49|0.81365
01:10:50|0.81425
01:10:51|0.814
01:10:51|0.81444
01:10:53|0.81444
01:10:55|0.81426
01:10:56|0.81445
01:10:57|0.81445
01:10:58|0.81445
01:10:58|0.81445
01:11:00|0.81436
01:11:00|0.81436
01:11:02|0.81436
01:11:02|0.81436
01:11:03|0.81437
01:11:05|0.8148
01:11:06|0.8148
01:11:07|0.81485
01:11:08|0.81485
01:11:09|0.8147
01:11:10|0.8147
01:11:11|0.81499
01:11:12|0.81499
01:11:13|0.81478
01:11:14|0.81438
01:11:15|0.81438
01:11:17|0.81438
01:11:17|0.8147
01:11:19|0.8147
01:11:20|0.8147
01:11:20|0.8147
01:11:21|0.81442
01:11:23|0.81426
01:11:23|0.81426
01:11:24|0.81394
01:11:26|0.815
01:11:27|0.81459
01:11:27|0.81435
01:11:28|0.81435
01:11:29|0.81435
01:11:30|0.81453
01:11:31|0.81453
01:11:32|0.81453
01:11:33|0.81453
01:11:35|0.81453
01:11:35|0.81453
01:11:36|0.81453
01:11:37|0.81453
01:11:38|0.81476
01:11:40|0.81476
01:11:41|0.81498
01:11:42|0.81457
01:11:43|0.8152
01:11:45|0.8152
01:11:46|0.81275
01:11:47|0.81258
01:11:47|0.81258
01:11:49|0.81258
01:11:50|0.81253
01:11:50|0.81258
01:11:52|0.81232
01:11:53|0.81224
01:11:54|0.81224
01:11:55|0.81224
01:11:56|0.81209
01:11:57|0.81217
01:11:58|0.81217
01:11:59|0.8128
01:12:00|0.8128
01:12:01|0.81275
01:12:02|0.81291
01:12:03|0.81291
01:12:04|0.81284
01:12:05|0.81299
01:12:06|0.81299
01:12:07|0.81407
01:12:08|0.81394
01:12:09|0.81394
01:12:10|0.81355
01:12:11|0.81355
01:12:12|0.81297
01:12:14|0.81344
01:12:14|0.81344
01:12:15|0.81287
01:12:16|0.81308
01:12:17|0.81285
01:12:18|0.813
01:12:19|0.813
01:12:20|0.81288
01:12:21|0.81313
01:12:23|0.81313
01:12:23|0.81313
01:12:24|0.81332
01:12:25|0.81324
01:12:27|0.81324
01:12:27|0.8126
01:12:28|0.8126
01:12:29|0.8126
01:12:30|0.81233
01:12:32|0.81308
01:12:32|0.81256
01:12:34|0.81256
01:12:34|0.81256
01:12:36|0.81256
01:12:37|0.81256
01:12:39|0.81232
01:12:39|0.81232
01:12:40|0.81236
01:12:41|0.81275
01:12:42|0.81275
01:12:44|0.81373
01:12:44|0.81324
01:12:45|0.81324
01:12:46|0.8133
01:12:48|0.81364
01:12:49|0.81364
01:12:49|0.81364
01:12:50|0.81364
01:12:52|0.8134
01:12:53|0.8134
01:12:53|0.81421
01:12:55|0.81435
01:12:56|0.81435
01:12:57|0.81414
01:12:58|0.81411
01:12:59|0.81411
01:13:00|0.81414
01:13:01|0.81414
01:13:02|0.81436
01:13:03|0.81435
01:13:04|0.81443
01:13:05|0.81443
01:13:06|0.81477
01:13:07|0.81477
01:13:08|0.81477
01:13:09|0.81443
01:13:10|0.81443
01:13:11|0.81443
01:13:12|0.81442
01:13:13|0.81442
01:13:14|0.81442
01:13:16|0.81442
01:13:16|0.81442
01:13:17|0.81521
01:13:18|0.81449
01:13:19|0.81449
01:13:21|0.81449
01:13:22|0.81449
01:13:23|0.81456
01:13:23|0.81517
01:13:24|0.81517
01:13:25|0.81557
01:13:27|0.81557
01:13:27|0.81557
01:13:28|0.81557
01:13:29|0.81587
01:13:30|0.8159
01:13:31|0.8159
01:13:33|0.8156
01:13:34|0.8156
01:13:34|0.8156
01:13:35|0.8168
01:13:36|0.81629
01:13:38|0.81683
01:13:39|0.81634
01:13:39|0.81634
01:13:40|0.81634
01:13:42|0.81635
01:13:43|0.81611
01:13:44|0.81604
01:13:45|0.81604
01:13:46|0.8159
01:13:47|0.8159
01:13:48|0.81601
01:13:50|0.81645
01:13:51|0.81645
01:13:51|0.81637
01:13:52|0.81637
01:13:53|0.81634
01:13:54|0.81635
01:13:56|0.81635
01:13:57|0.81764
01:13:57|0.81736
01:13:58|0.81736
01:13:59|0.81697
01:14:00|0.81687
01:14:01|0.81796
01:14:02|0.81796
01:14:03|0.81742
01:14:05|0.81736
01:14:06|0.81736
01:14:07|0.81736
01:14:07|0.81787
01:14:09|0.81737
01:14:09|0.81737
01:14:10|0.81736
01:14:12|0.81684
01:14:13|0.81684
01:14:14|0.81777
01:14:15|0.81779
01:14:17|0.81779
01:14:17|0.81779
01:14:18|0.81777
01:14:19|0.8182
01:14:20|0.8186
01:14:21|0.8187
01:14:22|0.8187
01:14:23|0.8196
01:14:24|0.81958
01:14:25|0.81889
01:14:26|0.81857
01:14:28|0.81857
01:14:28|0.81857
01:14:29|0.81857
01:14:30|0.81848
01:14:31|0.8179
01:14:32|0.8181
01:14:34|0.81815
01:14:34|0.81816
01:14:35|0.81816
01:14:37|0.81816
01:14:39|0.81779
01:14:40|0.81763
01:14:40|0.81683
01:14:42|0.8173
01:14:43|0.8173
01:14:43|0.8173
01:14:45|0.8173
01:14:46|0.81683
01:14:46|0.81683
01:14:48|0.81694
01:14:49|0.81694
01:14:49|0.81694
01:14:51|0.81694
01:14:51|0.81694
01:14:53|0.81705
01:14:54|0.81746
01:14:54|0.81718
01:14:56|0.81718
01:14:57|0.81678
01:14:58|0.81678
01:14:58|0.81583
01:14:59|0.81583
01:15:00|0.81583
01:15:01|0.81662
01:15:02|0.81662
01:15:03|0.81662
01:15:05|0.81662
01:15:06|0.81662
01:15:07|0.81642
01:15:08|0.81695
01:15:08|0.81682
01:15:09|0.81682
01:15:10|0.81584
01:15:11|0.81584
01:15:12|0.81585
01:15:13|0.81534
01:15:14|0.81534
01:15:15|0.81534
01:15:16|0.81554
01:15:18|0.81542
01:15:18|0.81526
01:15:20|0.815
01:15:20|0.815
01:15:21|0.81527
01:15:23|0.81527
01:15:24|0.81527
01:15:25|0.81502
01:15:26|0.81494
01:15:27|0.81519
01:15:29|0.8145
01:15:30|0.8145
01:15:32|0.8145
01:15:33|0.81435
01:15:34|0.81431
01:15:35|0.81431
01:15:35|0.81431
01:15:38|0.81431
01:15:39|0.81314
01:15:40|0.8129
01:15:41|0.81227
01:15:42|0.81304
01:15:43|0.8124
01:15:44|0.8124
01:15:45|0.81292
01:15:46|0.81292
01:15:48|0.8127
01:15:48|0.81295
01:15:50|0.81343
01:15:51|0.813
01:15:52|0.81299
01:15:53|0.81308
01:15:54|0.81308
01:15:55|0.81308
01:15:56|0.81258
01:15:56|0.81258
01:15:57|0.81316
01:15:59|0.81323
01:16:00|0.81323
01:16:00|0.81307
01:16:02|0.81307
01:16:03|0.81307
01:16:04|0.81307
01:16:04|0.81332
01:16:06|0.81279
01:16:07|0.81279
01:16:07|0.81306
01:16:08|0.81306
01:16:10|0.813
01:16:11|0.81211
01:16:12|0.81146
01:16:13|0.81146
01:16:14|0.81114
01:16:15|0.81139
01:16:16|0.81136
01:16:17|0.81136
01:16:18|0.81136
01:16:19|0.8128
01:16:20|0.81316
01:16:21|0.81303
01:16:22|0.81152
01:16:23|0.81152
01:16:24|0.81152
01:16:25|0.81219
01:16:26|0.81219
01:16:27|0.81228
01:16:28|0.81269
01:16:29|0.81269
01:16:30|0.81269
01:16:31|0.81203
01:16:32|0.81188
01:16:33|0.8114
01:16:34|0.8114
01:16:35|0.8114
01:16:37|0.8114
01:16:38|0.81135
01:16:39|0.81135
01:16:41|0.81148
01:16:41|0.81172
01:16:43|0.81172
01:16:44|0.81172
01:16:44|0.81159
01:16:46|0.81159
01:16:47|0.81159
01:16:48|0.81172
01:16:49|0.81172
01:16:51|0.81172
01:16:52|0.81213
01:16:53|0.81213
01:16:54|0.81213
01:16:55|0.81228
01:16:56|0.81228
01:16:56|0.81228
01:16:58|0.81228
01:16:59|0.81228
01:17:00|0.81228
01:17:01|0.81228
01:17:02|0.81235
01:17:03|0.81282
01:17:04|0.81257
01:17:05|0.81257
01:17:06|0.81257
01:17:07|0.81172
01:17:08|0.81172
01:17:09|0.8118
01:17:10|0.81187
01:17:11|0.81187
01:17:12|0.81179
01:17:13|0.81179
01:17:14|0.81168
01:17:15|0.81168
01:17:16|0.81168
01:17:17|0.81155
01:17:18|0.81166
01:17:19|0.81215
01:17:20|0.81215
01:17:22|0.81215
01:17:23|0.81215
01:17:23|0.81215
01:17:25|0.81215
01:17:25|0.8124
01:17:27|0.8124
01:17:27|0.8124
01:17:28|0.8124
01:17:29|0.8124
01:17:30|0.81247
01:17:31|0.81247
01:17:32|0.81247
01:17:33|0.81247
01:17:34|0.81247
01:17:35|0.81247
01:17:37|0.81278
01:17:38|0.81278
01:17:39|0.8125
01:17:41|0.8125
01:17:42|0.8125
01:17:44|0.8125
01:17:44|0.8125
01:17:46|0.8125
01:17:47|0.81201
01:17:47|0.81245
01:17:48|0.81245
01:17:49|0.81245
01:17:51|0.81245
01:17:51|0.81171
01:17:52|0.81222
01:17:53|0.81215
01:17:54|0.81215
01:17:55|0.81215
01:17:56|0.81215
01:17:57|0.81215
01:17:58|0.81215
01:18:00|0.81201
01:18:00|0.81219
01:18:02|0.8126
01:18:03|0.8126
01:18:03|0.81239
01:18:04|0.81239
01:18:06|0.81239
01:18:06|0.81239
01:18:07|0.81239
01:18:09|0.81239
01:18:09|0.81239
01:18:10|0.81239
01:18:11|0.81227
01:18:12|0.81227
01:18:13|0.81242
01:18:14|0.81242
01:18:15|0.81242
01:18:17|0.81203
01:18:17|0.81201
01:18:19|0.8123
01:18:20|0.8123
01:18:21|0.8123
01:18:21|0.8123
01:18:23|0.8123
01:18:23|0.8123
01:18:25|0.81251
01:18:26|0.81251
01:18:26|0.81279
01:18:27|0.81279
01:18:28|0.81279
01:18:30|0.81279
01:18:31|0.81279
01:18:31|0.81323
01:18:33|0.81323
01:18:34|0.81323
01:18:34|0.81323
01:18:35|0.81319
01:18:37|0.81319
01:18:39|0.81319
01:18:40|0.81375
01:18:41|0.81375
01:18:42|0.81375
01:18:43|0.81375
01:18:44|0.81375
01:18:45|0.81391
01:18:45|0.81391
01:18:47|0.81391
01:18:48|0.81391
01:18:49|0.81376
01:18:49|0.81376
01:18:51|0.81379
01:18:51|0.81379
01:18:53|0.81379
01:18:55|0.81379
01:18:56|0.8142
01:18:56|0.81432
01:18:58|0.81435
01:18:58|0.81435
01:19:00|0.81457
01:19:00|0.81457
01:19:01|0.81431
01:19:02|0.81379
01:19:03|0.81379
01:19:05|0.81379
01:19:06|0.81379
01:19:07|0.81375
01:19:07|0.81375
01:19:09|0.81375
01:19:10|0.81375
01:19:10|0.81375
01:19:11|0.81375
01:19:12|0.81327
01:19:13|0.81327
01:19:15|0.81327
01:19:15|0.81434
01:19:16|0.81372
01:19:17|0.81372
01:19:19|0.81369
01:19:19|0.81369
01:19:21|0.81369
01:19:22|0.81369
01:19:22|0.81369
01:19:23|0.81335
01:19:25|0.81335
01:19:25|0.81339
01:19:26|0.81336
01:19:27|0.81336
01:19:28|0.81336
01:19:30|0.81336
01:19:30|0.81336
01:19:32|0.81336
01:19:33|0.81336
01:19:33|0.81336
01:19:35|0.81394
01:19:36|0.81394
01:19:37|0.81394
01:19:38|0.81394
01:19:40|0.81394
01:19:41|0.81394
01:19:41|0.81355
01:19:43|0.81394
01:19:45|0.81394
01:19:45|0.81319
01:19:47|0.81319
01:19:48|0.81319
01:19:49|0.81319
01:19:50|0.81319
01:19:51|0.81335
01:19:52|0.81335
01:19:53|0.81335
01:19:54|0.81335
01:19:55|0.81335
01:19:56|0.8136
01:19:57|0.8136
01:19:58|0.8136
01:19:59|0.8136
01:20:00|0.8136
01:20:01|0.8136
01:20:03|0.81409
01:20:03|0.81409
01:20:04|0.81409
01:20:06|0.81442
01:20:06|0.81442
01:20:07|0.81442
01:20:08|0.81467
01:20:10|0.81475
01:20:10|0.81472
01:20:12|0.81472
01:20:12|0.81472
01:20:14|0.81418
01:20:14|0.81418
01:20:15|0.81418
01:20:17|0.81422
01:20:18|0.81422
01:20:19|0.81459
01:20:20|0.81459
01:20:21|0.81459
01:20:22|0.81459
01:20:23|0.81459
01:20:24|0.81459
01:20:25|0.81449
01:20:25|0.81449
01:20:27|0.81449
01:20:28|0.81449
01:20:29|0.81476
01:20:30|0.81476
01:20:30|0.81476
01:20:32|0.81488
01:20:33|0.81476
01:20:34|0.81476
01:20:35|0.81491
01:20:36|0.81491
01:20:37|0.81491
01:20:38|0.81476
01:20:39|0.81501
01:20:41|0.81587
01:20:41|0.81587
01:20:42|0.81571
01:20:43|0.81571
01:20:44|0.81544
01:20:46|0.81544
01:20:47|0.81544
01:20:48|0.81544
01:20:49|0.81548
01:20:50|0.81579
01:20:51|0.81554
01:20:52|0.81554
01:20:54|0.81579
01:20:54|0.81579
01:20:56|0.81585
01:20:56|0.81585
01:20:58|0.81562
01:20:59|0.81562
01:21:00|0.81562
01:21:01|0.81562
01:21:01|0.81558
01:21:03|0.81558
01:21:04|0.81799
01:21:04|0.81753
01:21:06|0.81753
01:21:07|0.81749
01:21:07|0.81749
01:21:09|0.81671
01:21:10|0.81671
01:21:10|0.81673
01:21:12|0.81673
01:21:12|0.81685
01:21:14|0.81685
01:21:15|0.81685
01:21:16|0.81685
01:21:17|0.81685
01:21:18|0.81685
01:21:19|0.81688
01:21:20|0.81637
01:21:20|0.81637
01:21:22|0.81637
01:21:23|0.81637
01:21:24|0.81637
01:21:25|0.81683
01:21:26|0.81674
01:21:26|0.81674
01:21:28|0.81674
01:21:28|0.81629
01:21:30|0.81629
01:21:31|0.81629
01:21:32|0.81629
01:21:33|0.81629
01:21:34|0.81607
01:21:35|0.81603
01:21:36|0.81603
01:21:36|0.81589
01:21:37|0.81589
01:21:39|0.81589
01:21:39|0.81589
01:21:42|0.81572
01:21:43|0.81629
01:21:43|0.81629
01:21:45|0.81588
01:21:47|0.81588
01:21:48|0.81617
01:21:49|0.81617
01:21:50|0.81616
01:21:50|0.81616
01:21:51|0.81616
01:21:52|0.81616
01:21:54|0.81616
01:21:54|0.81616
01:21:56|0.81616
01:21:57|0.81616
01:21:57|0.81616
01:21:59|0.81616
01:21:59|0.81603
01:22:01|0.81688
01:22:02|0.81674
01:22:03|0.81674
01:22:03|0.81699
01:22:05|0.81698
01:22:05|0.81674
01:22:07|0.81633
01:22:07|0.81633
01:22:09|0.81633
01:22:10|0.81689
01:22:10|0.81714
01:22:12|0.81714
01:22:13|0.81714
01:22:13|0.81743
01:22:15|0.81757
01:22:16|0.81757
01:22:17|0.81757
01:22:18|0.8177
01:22:18|0.81802
01:22:20|0.81761
01:22:20|0.81761
01:22:22|0.81818
01:22:22|0.81875
01:22:23|0.81872
01:22:25|0.81872
01:22:26|0.81868
01:22:27|0.81811
01:22:28|0.81799
01:22:28|0.81849
01:22:29|0.81917
01:22:31|0.8186
01:22:32|0.81914
01:22:32|0.81914
01:22:33|0.81857
01:22:34|0.81857
01:22:36|0.81857
01:22:37|0.81857
01:22:37|0.81906
01:22:39|0.81917
01:22:40|0.81917
01:22:40|0.81978
01:22:43|0.81954
01:22:43|0.81913
01:22:45|0.81906
01:22:46|0.81946
01:22:47|0.81955
01:22:48|0.81955
01:22:49|0.8193
01:22:50|0.8192
01:22:51|0.8192
01:22:52|0.81941
01:22:53|0.81941
01:22:54|0.81856
01:22:55|0.81858
01:22:56|0.81858
01:22:57|0.82
01:22:58|0.81946
01:22:59|0.81887
01:23:00|0.81867
01:23:01|0.81867
01:23:02|0.81787
01:23:03|0.81793
01:23:04|0.81754
01:23:05|0.81735
01:23:06|0.81735
01:23:07|0.81691
01:23:08|0.81706
01:23:09|0.81666
01:23:10|0.81666
01:23:12|0.8161
01:23:12|0.81738
01:23:13|0.81738
01:23:15|0.81738
01:23:15|0.81681
01:23:17|0.81681
01:23:17|0.81681
01:23:18|0.81626
01:23:19|0.81634
01:23:20|0.81634
01:23:22|0.81634
01:23:22|0.81634
01:23:24|0.81702
01:23:25|0.81667
01:23:26|0.81667
01:23:26|0.81722
01:23:27|0.81771
01:23:29|0.81771
01:23:30|0.81771
01:23:30|0.81708
01:23:31|0.81708
01:23:32|0.81708
01:23:33|0.8174
01:23:34|0.81748
01:23:35|0.81748
01:23:36|0.81748
01:23:37|0.81712
01:23:38|0.81706
01:23:39|0.81811
01:23:40|0.81684
01:23:41|0.81743
01:23:43|0.8177
01:23:44|0.8177
01:23:45|0.81729
01:23:46|0.81729
01:23:48|0.81733
01:23:48|0.81779
01:23:50|0.81915
01:23:51|0.81915
01:23:52|0.81948
01:23:52|0.81948
01:23:54|0.81948
01:23:55|0.81948
01:23:56|0.81948
01:23:57|0.81948
01:23:58|0.81944
01:23:59|0.81944
01:24:00|0.81944
01:24:01|0.81929
01:24:02|0.819
01:24:03|0.819
01:24:04|0.819
01:24:05|0.819
01:24:06|0.819
01:24:07|0.819
01:24:08|0.81891
01:24:09|0.81891
01:24:10|0.81891
01:24:11|0.81867
01:24:12|0.81867
01:24:13|0.81867
01:24:14|0.81867
01:24:15|0.81846
01:24:16|0.81846
01:24:17|0.81846
01:24:18|0.81846
01:24:19|0.81767
01:24:20|0.81772
01:24:21|0.8198
01:24:22|0.8198
01:24:23|0.81955
01:24:24|0.81956
01:24:25|0.81981
01:24:26|0.81981
01:24:28|0.81964
01:24:29|0.81868
01:24:30|0.81884
01:24:31|0.81884
01:24:31|0.81884
01:24:33|0.81884
01:24:34|0.81783
01:24:35|0.81888
01:24:35|0.81888
01:24:37|0.81888
01:24:38|0.81663
01:24:39|0.81663
01:24:39|0.81663
01:24:41|0.81697
01:24:41|0.81697
01:24:43|0.81697
01:24:43|0.81697
01:24:44|0.81724
01:24:47|0.81724
01:24:48|0.816
01:24:49|0.816
01:24:51|0.81622
01:24:52|0.81615
01:24:52|0.81592
01:24:54|0.81592
01:24:54|0.81592
01:24:56|0.81592
01:24:57|0.81592
01:24:57|0.81592
01:24:58|0.81592
01:24:59|0.81592
01:25:00|0.81634
01:25:01|0.81608
01:25:02|0.81568
01:25:04|0.81568
01:25:05|0.81642
01:25:06|0.8167
01:25:07|0.8167
01:25:08|0.8167
01:25:09|0.8167
01:25:10|0.8167
01:25:10|0.81648
01:25:12|0.81664
01:25:12|0.81616
01:25:14|0.81558
01:25:15|0.81558
01:25:16|0.81558
01:25:17|0.81538
01:25:18|0.81538
01:25:19|0.81538
01:25:20|0.81538
01:25:21|0.81538
01:25:22|0.81538
01:25:23|0.81538
01:25:24|0.81538
01:25:26|0.81503
01:25:27|0.81503
01:25:28|0.81577
01:25:28|0.81577
01:25:30|0.81577
01:25:31|0.81577
01:25:32|0.81577
01:25:34|0.81543
01:25:34|0.81543
01:25:36|0.81543
01:25:36|0.81543
01:25:37|0.81543
01:25:38|0.81543
01:25:39|0.81572
01:25:40|0.81572
01:25:41|0.81572
01:25:42|0.81572
01:25:43|0.81572
01:25:44|0.81572
01:25:45|0.81706
01:25:47|0.81706
01:25:47|0.81706
01:25:49|0.81706
01:25:49|0.81708
01:25:50|0.81706
01:25:51|0.81713
01:25:52|0.81706
01:25:53|0.81726
01:25:54|0.81738
01:25:55|0.81735
01:25:56|0.81735
01:25:57|0.81735
01:25:58|0.81745
01:25:59|0.81745
01:26:01|0.81745
01:26:01|0.81714
01:26:02|0.81698
01:26:04|0.8173
01:26:05|0.81694
01:26:06|0.81694
01:26:06|0.81694
01:26:08|0.81713
01:26:09|0.81713
01:26:10|0.81713
01:26:11|0.81713
01:26:12|0.81713
01:26:13|0.81713
01:26:14|0.81771
01:26:16|0.81738
01:26:16|0.81738
01:26:17|0.81736
01:26:19|0.81736
01:26:20|0.81736
01:26:21|0.81736
01:26:22|0.81769
01:26:23|0.81769
01:26:24|0.81769
01:26:25|0.81742
01:26:26|0.81742
01:26:27|0.81742
01:26:28|0.81742
01:26:29|0.81742
01:26:30|0.81742
01:26:31|0.81756
01:26:32|0.81756
01:26:34|0.81756
01:26:35|0.81752
01:26:36|0.81752
01:26:37|0.81752
01:26:37|0.81824
01:26:38|0.81824
01:26:40|0.81824
01:26:40|0.81824
01:26:41|0.81791
01:26:42|0.81791
01:26:44|0.81791
01:26:44|0.8176
01:26:46|0.8176
01:26:47|0.8176
01:26:48|0.8176
01:26:49|0.81742
01:26:50|0.81742
01:26:51|0.81742
01:26:51|0.81742
01:26:53|0.81742
01:26:54|0.81742
01:26:55|0.81742
01:26:56|0.81742
01:26:56|0.81728
01:26:58|0.81713
01:26:58|0.81713
01:27:00|0.81713
01:27:01|0.81713
01:27:01|0.81713
01:27:03|0.81713
01:27:04|0.81726
01:27:05|0.81726
01:27:06|0.81726
01:27:07|0.81726
01:27:08|0.81726
01:27:09|0.81726
01:27:09|0.81726
01:27:11|0.81717
01:27:12|0.81717
01:27:12|0.81717
01:27:14|0.81717
01:27:16|0.81717
01:27:17|0.81716
01:27:18|0.8172
01:27:19|0.81742
01:27:20|0.81716
01:27:21|0.81716
01:27:22|0.81716
01:27:23|0.81716
01:27:24|0.81716
01:27:26|0.81716
01:27:27|0.81716
01:27:27|0.81716
01:27:28|0.81716
01:27:29|0.81716
01:27:31|0.81733
01:27:31|0.81741
01:27:32|0.81741
01:27:34|0.81812
01:27:34|0.81812
01:27:35|0.8182
01:27:37|0.8182
01:27:38|0.81783
01:27:38|0.81783
01:27:39|0.81783
01:27:41|0.81783
01:27:42|0.81783
01:27:43|0.81783
01:27:44|0.81821
01:27:45|0.81821
01:27:45|0.81794
01:27:47|0.81794
01:27:48|0.81794
01:27:48|0.81813
01:27:49|0.81813
01:27:50|0.81813
01:27:51|0.81813
01:27:52|0.81813
01:27:53|0.81813
01:27:55|0.81794
01:27:56|0.81763
01:27:57|0.8174
01:27:58|0.81734
01:27:59|0.81734
01:27:59|0.81713
01:28:00|0.81713
01:28:01|0.81734
01:28:02|0.81734
01:28:04|0.81702
01:28:05|0.81702
01:28:05|0.81696
01:28:07|0.81696
01:28:08|0.81701
01:28:09|0.8167
01:28:10|0.81709
01:28:10|0.81709
01:28:12|0.81709
01:28:13|0.81709
01:28:14|0.81709
01:28:14|0.81709
01:28:16|0.81709
01:28:18|0.81698
01:28:18|0.81698
01:28:19|0.81698
01:28:21|0.81698
01:28:21|0.81698
01:28:22|0.81694
01:28:23|0.81694
01:28:24|0.81694
01:28:26|0.81664
01:28:27|0.81664
01:28:27|0.81668
01:28:28|0.81668
01:28:29|0.81668
01:28:30|0.81668
01:28:31|0.81668
01:28:32|0.81668
01:28:34|0.81668
01:28:34|0.81668
01:28:35|0.81674
01:28:36|0.81703
01:28:37|0.81703
01:28:39|0.8173
01:28:40|0.81764
01:28:41|0.81764
01:28:42|0.81764
01:28:43|0.81783
01:28:44|0.81783
01:28:45|0.81739
01:28:46|0.81739
01:28:47|0.81739
01:28:48|0.81739
01:28:49|0.81739
01:28:50|0.81739
01:28:51|0.81739
01:28:52|0.81704
01:28:53|0.81704
01:28:54|0.81704
01:28:55|0.81704
01:28:56|0.81704
01:28:57|0.81704
01:28:58|0.81686
01:28:59|0.81683
01:29:00|0.81701
01:29:01|0.81701
01:29:02|0.81701
01:29:03|0.81701
01:29:04|0.81701
01:29:05|0.81702
01:29:06|0.81648
01:29:07|0.81648
01:29:08|0.81648
01:29:09|0.81647
01:29:10|0.81647
01:29:11|0.81647
01:29:12|0.8164
01:29:13|0.8164
01:29:14|0.8164
01:29:15|0.8164
01:29:16|0.8164
01:29:17|0.8164
01:29:18|0.81558
01:29:19|0.81558
01:29:20|0.81558
01:29:21|0.8152
01:29:22|0.81485
01:29:23|0.8138
01:29:24|0.81415
01:29:25|0.81382
01:29:26|0.81349
01:29:27|0.81349
01:29:28|0.8128
01:29:29|0.81318
01:29:30|0.81318
01:29:31|0.81284
01:29:32|0.81284
01:29:33|0.81283
01:29:35|0.81331
01:29:35|0.81331
01:29:36|0.81311
01:29:38|0.81316
01:29:39|0.81316
01:29:39|0.81318
01:29:40|0.81318
01:29:41|0.81318
01:29:42|0.81346
01:29:44|0.81346
01:29:45|0.81346
01:29:45|0.81346
01:29:47|0.81326
01:29:47|0.81326
01:29:49|0.81326
01:29:49|0.81326
01:29:50|0.81326
01:29:52|0.81349
01:29:53|0.81349
01:29:54|0.81349
01:29:55|0.81349
01:29:56|0.81349
01:29:56|0.81349
01:29:57|0.81349
01:29:58|0.81349
01:30:00|0.81377
01:30:02|0.81377
01:30:02|0.81377
01:30:03|0.81326
01:30:04|0.81326
01:30:05|0.81326
01:30:06|0.81326
01:30:07|0.81326
01:30:08|0.8135
01:30:09|0.8135
01:30:10|0.81349
01:30:11|0.81349
01:30:12|0.81317
01:30:13|0.81317
01:30:14|0.81317
01:30:15|0.81317
01:30:16|0.81277
01:30:18|0.81277
01:30:19|0.81277
01:30:20|0.81277
01:30:21|0.81277
01:30:22|0.81277
01:30:23|0.81294
01:30:25|0.81297
01:30:26|0.81297
01:30:26|0.81516
01:30:28|0.81516
01:30:29|0.81485
01:30:29|0.81485
01:30:31|0.81485
01:30:31|0.81547
01:30:32|0.81502
01:30:33|0.8155
01:30:35|0.8155
01:30:36|0.81603
01:30:36|0.81616
01:30:38|0.81616
01:30:38|0.81709
01:30:39|0.817
01:30:40|0.8176
01:30:41|0.81788
01:30:43|0.81771
01:30:44|0.81759
01:30:45|0.81753
01:30:47|0.81679
01:30:47|0.8174
01:30:49|0.8174
01:30:49|0.81681
01:30:50|0.81687
01:30:51|0.817
01:30:54|0.81731
01:30:54|0.81731
01:30:56|0.81674
01:30:57|0.81674
01:30:57|0.81674
01:30:58|0.81674
01:31:00|0.81689
01:31:02|0.81657
01:31:03|0.81625
01:31:04|0.8162
01:31:04|0.8162
01:31:06|0.8162
01:31:06|0.8162
01:31:08|0.8162
01:31:09|0.8162
01:31:10|0.8162
01:31:11|0.81667
01:31:12|0.81676
01:31:13|0.81716
01:31:14|0.81716
01:31:15|0.81748
01:31:16|0.81747
01:31:17|0.81725
01:31:18|0.81772
01:31:19|0.81708
01:31:20|0.81708
01:31:20|0.81708
01:31:22|0.81682
01:31:23|0.81682
01:31:25|0.81732
01:31:26|0.81747
01:31:27|0.81747
01:31:28|0.81747
01:31:28|0.81747
01:31:30|0.81812
01:31:30|0.81812
01:31:31|0.81844
01:31:33|0.81844
01:31:34|0.81795
01:31:34|0.81795
01:31:36|0.81795
01:31:37|0.81795
01:31:38|0.81795
01:31:39|0.81795
01:31:40|0.81818
01:31:41|0.81818
01:31:42|0.81801
01:31:44|0.81801
01:31:45|0.81795
01:31:46|0.81795
01:31:46|0.81795
01:31:48|0.81794
01:31:49|0.81794
01:31:49|0.81721
01:31:51|0.81721
01:31:52|0.81713
01:31:53|0.81755
01:31:54|0.8177
01:31:55|0.8177
01:31:56|0.8177
01:31:57|0.81741
01:31:58|0.81741
01:31:59|0.81769
01:32:00|0.81769
01:32:01|0.81769
01:32:02|0.81803
01:32:03|0.81803
01:32:04|0.81735
01:32:05|0.81735
01:32:06|0.81787
01:32:07|0.81788
01:32:08|0.81788
01:32:09|0.81788
01:32:10|0.81788
01:32:11|0.81777
01:32:12|0.81819
01:32:13|0.81809
01:32:14|0.81809
01:32:15|0.81809
01:32:16|0.81809
01:32:17|0.81809
01:32:18|0.81802
01:32:19|0.81802
01:32:20|0.81802
01:32:21|0.81802
01:32:22|0.81813
01:32:23|0.81842
01:32:24|0.81842
01:32:25|0.81842
01:32:26|0.81842
01:32:27|0.81793
01:32:28|0.81793
01:32:29|0.81793
01:32:30|0.81793
01:32:31|0.81781
01:32:32|0.81803
01:32:33|0.81803
01:32:34|0.81803
01:32:35|0.81803
01:32:36|0.81803
01:32:37|0.81836
01:32:38|0.81877
01:32:39|0.81877
01:32:40|0.8186
01:32:42|0.8186
01:32:43|0.8186
01:32:43|0.81864
01:32:44|0.8189
01:32:47|0.8189
01:32:48|0.81845
01:32:49|0.81843
01:32:50|0.81843
01:32:50|0.8187
01:32:51|0.8187
01:32:53|0.819
01:32:53|0.819
01:32:54|0.819
01:32:56|0.819
01:32:57|0.819
01:32:57|0.819
01:32:58|0.8185
01:33:01|0.8185
01:33:02|0.8187
01:33:02|0.8187
01:33:04|0.81899
01:33:04|0.81861
01:33:05|0.81861
01:33:07|0.81861
01:33:07|0.81861
01:33:09|0.81861
01:33:09|0.81885
01:33:10|0.81872
01:33:11|0.81872
01:33:12|0.81872
01:33:13|0.81872
01:33:15|0.81872
01:33:15|0.81872
01:33:16|0.81872
01:33:17|0.81961
01:33:18|0.81912
01:33:20|0.81912
01:33:20|0.81912
01:33:21|0.81912
01:33:22|0.81912
01:33:23|0.81912
01:33:24|0.81938
01:33:26|0.81966
01:33:27|0.81916
01:33:28|0.81916
01:33:29|0.81916
01:33:30|0.81916
01:33:31|0.8188
01:33:32|0.8188
01:33:33|0.8188
01:33:34|0.8188
01:33:35|0.81917
01:33:36|0.81917
01:33:37|0.81917
01:33:38|0.82069
01:33:39|0.8214
01:33:41|0.82112
01:33:42|0.82114
01:33:43|0.82114
01:33:44|0.82125
01:33:45|0.82125
01:33:46|0.82077
01:33:47|0.82131
01:33:48|0.82148
01:33:49|0.82176
01:33:50|0.82176
01:33:51|0.82156
01:33:52|0.82156
01:33:54|0.81926
01:33:55|0.81901
01:33:56|0.81711
01:33:57|0.81697
01:33:58|0.81693
01:33:59|0.81492
01:34:00|0.81468
01:34:01|0.81472
01:34:01|0.81472
01:34:02|0.81335
01:34:04|0.81334
01:34:04|0.8136
01:34:05|0.81392
01:34:07|0.81359
01:34:08|0.81359
01:34:09|0.81371
01:34:10|0.81384
01:34:11|0.81384
01:34:11|0.81391
01:34:13|0.81391
01:34:13|0.81391
01:34:15|0.81391
01:34:16|0.81391
01:34:17|0.81391
01:34:18|0.81391
01:34:19|0.81391
01:34:19|0.81391
01:34:20|0.81391
01:34:22|0.8132
01:34:23|0.81321
01:34:23|0.81321
01:34:25|0.81248
01:34:25|0.81256
01:34:26|0.81256
01:34:28|0.81208
01:34:29|0.81208
01:34:30|0.81208
01:34:31|0.81241
01:34:32|0.81241
01:34:33|0.81208
01:34:34|0.81208
01:34:35|0.81247
01:34:36|0.81247
01:34:37|0.81248
01:34:38|0.81252
01:34:39|0.81247
01:34:40|0.81247
01:34:41|0.81247
01:34:43|0.81211
01:34:44|0.81211
01:34:44|0.81181
01:34:46|0.81195
01:34:47|0.81195
01:34:48|0.81184
01:34:49|0.81184
01:34:50|0.81172
01:34:51|0.81173
01:34:52|0.8119
01:34:53|0.8119
01:34:54|0.81195
01:34:55|0.81195
01:34:56|0.81195
01:34:57|0.81185
01:34:58|0.81185
01:34:59|0.81185
01:35:01|0.81185
01:35:01|0.81185
01:35:03|0.81185
01:35:03|0.81194
01:35:04|0.81194
01:35:05|0.81194
01:35:06|0.81194
01:35:07|0.81194
01:35:08|0.81194
01:35:09|0.8116
01:35:10|0.81142
01:35:11|0.8113
01:35:13|0.81141
01:35:13|0.81141
01:35:14|0.81141
01:35:16|0.81162
01:35:16|0.81164
01:35:17|0.8112
01:35:19|0.8112
01:35:19|0.81115
01:35:20|0.811
01:35:21|0.8107
01:35:23|0.8106
01:35:23|0.81071
01:35:24|0.81071
01:35:25|0.81053
01:35:26|0.81054
01:35:28|0.81054
01:35:29|0.81032
01:35:29|0.81032
01:35:30|0.81048
01:35:31|0.81048
01:35:33|0.81044
01:35:33|0.8104
01:35:35|0.8104
01:35:35|0.80984
01:35:36|0.8098
01:35:37|0.8098
01:35:38|0.8098
01:35:39|0.80974
01:35:41|0.80974
01:35:41|0.8097
01:35:43|0.8097
01:35:44|0.80949
01:35:45|0.8092
01:35:46|0.8091
01:35:47|0.809
01:35:48|0.8088
01:35:49|0.8096
01:35:50|0.8096
01:35:51|0.80912
01:35:52|0.80851
01:35:53|0.80851
01:35:54|0.80785
01:35:55|0.80827
01:35:56|0.80783
01:35:57|0.80787
01:35:58|0.80875
01:35:59|0.80875
01:36:00|0.80875
01:36:01|0.80872
01:36:03|0.80849
01:36:04|0.80812
01:36:05|0.80812
01:36:06|0.80812
01:36:07|0.80821
01:36:07|0.80741
01:36:08|0.80762
01:36:10|0.80704
01:36:10|0.8067
01:36:12|0.80658
01:36:13|0.80628
01:36:13|0.80677
01:36:15|0.80597
01:36:16|0.80453
01:36:17|0.80512
01:36:18|0.80509
01:36:19|0.80515
01:36:21|0.80537
01:36:21|0.80538
01:36:22|0.80513
01:36:23|0.80519
01:36:24|0.80514
01:36:25|0.80576
01:36:26|0.80672
01:36:28|0.80818
01:36:29|0.80698
01:36:30|0.80695
01:36:31|0.80695
01:36:31|0.80655
01:36:33|0.80705
01:36:34|0.80705
01:36:35|0.80764
01:36:36|0.80733
01:36:37|0.80733
01:36:38|0.80682
01:36:39|0.80682
01:36:41|0.80682
01:36:41|0.807
01:36:43|0.80699
01:36:45|0.80662
01:36:45|0.80662
01:36:47|0.80679
01:36:48|0.80679
01:36:49|0.80679
01:36:49|0.80679
01:36:51|0.80658
01:36:52|0.80632
01:36:53|0.80693
01:36:54|0.80699
01:36:55|0.80699
01:36:55|0.80699
01:36:57|0.80699
01:36:58|0.80699
01:36:59|0.80699
01:37:00|0.80699
01:37:01|0.807
01:37:02|0.807
01:37:03|0.807
01:37:04|0.80686
01:37:05|0.8067
01:37:06|0.8063
01:37:08|0.8063
01:37:08|0.8063
01:37:10|0.8063
01:37:10|0.80634
01:37:12|0.80634
01:37:12|0.80634
01:37:13|0.80634
01:37:15|0.80662
01:37:15|0.80662
01:37:17|0.80633
01:37:17|0.80613
01:37:18|0.80613
01:37:20|0.80613
01:37:20|0.80613
01:37:21|0.80613
01:37:23|0.80613
01:37:23|0.80613
01:37:25|0.80559
01:37:25|0.80524
01:37:27|0.80524
01:37:28|0.80498
01:37:28|0.80498
01:37:30|0.80498
01:37:31|0.80498
01:37:31|0.80478
01:37:32|0.80297
01:37:34|0.80258
01:37:34|0.80359
01:37:35|0.80146
01:37:37|0.80105
01:37:38|0.80201
01:37:39|0.80261
01:37:39|0.8022
01:37:40|0.80221
01:37:42|0.80221
01:37:43|0.8019
01:37:44|0.8019
01:37:45|0.80243
01:37:47|0.80257
01:37:47|0.80257
01:37:49|0.80257
01:37:50|0.80183
01:37:50|0.80143
01:37:52|0.80165
01:37:53|0.80103
01:37:54|0.80056
01:37:55|0.80086
01:37:56|0.80085
01:37:57|0.80085
01:37:58|0.80103
01:37:59|0.80071
01:38:00|0.80028
01:38:01|0.80028
01:38:02|0.80028
01:38:03|0.80028
01:38:04|0.80077
01:38:05|0.80077
01:38:06|0.80077
01:38:07|0.80104
01:38:08|0.80147
01:38:09|0.80197
01:38:10|0.80197
01:38:11|0.80269
01:38:12|0.80253
01:38:13|0.80253
01:38:14|0.80217
01:38:15|0.80217
01:38:16|0.80217
01:38:17|0.80218
01:38:18|0.80221
01:38:19|0.80221
01:38:20|0.80206
01:38:21|0.80206
01:38:22|0.80206
01:38:23|0.80206
01:38:24|0.80207
01:38:25|0.80207
01:38:26|0.80181
01:38:27|0.80181
01:38:28|0.80286
01:38:29|0.80286
01:38:30|0.80272
01:38:31|0.80306
01:38:32|0.80322
01:38:33|0.8033
01:38:34|0.8033
01:38:35|0.80338
01:38:36|0.8036
01:38:37|0.80356
01:38:38|0.80446
01:38:39|0.80446
01:38:40|0.80446
01:38:41|0.80446
01:38:42|0.80458
01:38:43|0.80423
01:38:44|0.80426
01:38:45|0.80426
01:38:46|0.80426
01:38:47|0.80425
01:38:48|0.80408
01:38:49|0.80408
01:38:51|0.80408
01:38:52|0.80429
01:38:53|0.80429
01:38:54|0.80429
01:38:55|0.80369
01:38:56|0.80369
01:38:58|0.80441
01:38:59|0.80441
01:39:00|0.80446
01:39:00|0.80446
01:39:01|0.80446
01:39:02|0.80446
01:39:04|0.80465
01:39:04|0.80465
01:39:06|0.80465
01:39:07|0.80465
01:39:07|0.80433
01:39:08|0.80433
01:39:10|0.80458
01:39:11|0.80442
01:39:12|0.8048
01:39:13|0.8048
01:39:14|0.8048
01:39:15|0.8048
01:39:15|0.80477
01:39:16|0.80477
01:39:17|0.80477
01:39:18|0.80469
01:39:19|0.80469
01:39:20|0.80469
01:39:22|0.80469
01:39:22|0.80469
01:39:23|0.80469
01:39:24|0.80477
01:39:26|0.80477
01:39:26|0.80477
01:39:27|0.80446
01:39:29|0.80446
01:39:29|0.80429
01:39:30|0.80382
01:39:31|0.80401
01:39:33|0.80401
01:39:33|0.80433
01:39:35|0.80433
01:39:35|0.80433
01:39:37|0.80433
01:39:37|0.80433
01:39:38|0.80497
01:39:39|0.80462
01:39:40|0.80499
01:39:42|0.80499
01:39:43|0.80487
01:39:43|0.80487
01:39:45|0.80521
01:39:45|0.80602
01:39:47|0.80602
01:39:49|0.80524
01:39:49|0.80501
01:39:50|0.80501
01:39:52|0.80501
01:39:53|0.80493
01:39:54|0.80522
01:39:54|0.80522
01:39:56|0.80522
01:39:57|0.80551
01:39:58|0.80527
01:39:59|0.80527
01:40:00|0.80527
01:40:01|0.80537
01:40:02|0.80537
01:40:03|0.80537
01:40:04|0.80406
01:40:05|0.80406
01:40:06|0.80384
01:40:07|0.80389
01:40:08|0.80409
01:40:09|0.80409
01:40:10|0.80469
01:40:11|0.80465
01:40:12|0.80465
01:40:13|0.80465
01:40:14|0.80465
01:40:15|0.80509
01:40:16|0.80509
01:40:17|0.80461
01:40:18|0.80461
01:40:19|0.80461
01:40:20|0.80515
01:40:21|0.80493
01:40:22|0.80501
01:40:23|0.80501
01:40:24|0.80525
01:40:25|0.80543
01:40:26|0.80544
01:40:27|0.80544
01:40:28|0.80544
01:40:29|0.80544
01:40:30|0.80516
01:40:31|0.80509
01:40:32|0.80498
01:40:33|0.80533
01:40:34|0.80612
01:40:35|0.80559
01:40:36|0.80534
01:40:37|0.80509
01:40:38|0.80509
01:40:39|0.80517
01:40:40|0.80517
01:40:41|0.80517
01:40:42|0.80517
01:40:43|0.80517
01:40:44|0.80517
01:40:45|0.80529
01:40:46|0.80529
01:40:47|0.80565
01:40:49|0.80552
01:40:50|0.80552
01:40:51|0.80552
01:40:53|0.80549
01:40:54|0.80549
01:40:56|0.80549
01:40:57|0.80549
01:40:58|0.80549
01:40:59|0.80537
01:40:59|0.80537
01:41:00|0.80537
01:41:01|0.8054
01:41:02|0.8054
01:41:04|0.8054
01:41:04|0.80473
01:41:05|0.80405
01:41:06|0.80482
01:41:07|0.80482
01:41:09|0.80322
01:41:09|0.80326
01:41:11|0.80326
01:41:11|0.80305
01:41:12|0.80305
01:41:13|0.80305
01:41:14|0.80305
01:41:16|0.80305
01:41:17|0.80305
01:41:17|0.80192
01:41:19|0.80194
01:41:19|0.80194
01:41:20|0.80181
01:41:22|0.80181
01:41:22|0.80181
01:41:23|0.80141
01:41:25|0.80141
01:41:26|0.80145
01:41:26|0.80117
01:41:27|0.80084
01:41:28|0.80084
01:41:30|0.80105
01:41:30|0.80105
01:41:31|0.80105
01:41:32|0.80105
01:41:33|0.80053
01:41:34|0.80075
01:41:35|0.80075
01:41:36|0.80077
01:41:38|0.80109
01:41:39|0.80109
01:41:39|0.80109
01:41:40|0.80103
01:41:41|0.80103
01:41:42|0.80103
01:41:44|0.80154
01:41:45|0.80165
01:41:45|0.8018
01:41:47|0.8018
01:41:47|0.80334
01:41:49|0.80377
01:41:51|0.80449
01:41:52|0.80398
01:41:52|0.80398
01:41:53|0.80398
01:41:55|0.80398
01:41:56|0.80419
01:41:57|0.80419
01:41:58|0.80419
01:41:59|0.80354
01:42:01|0.80354
01:42:01|0.80354
01:42:03|0.8035
01:42:04|0.80366
01:42:04|0.80346
01:42:06|0.80346
01:42:07|0.80369
01:42:08|0.80369
01:42:08|0.80401
01:42:10|0.80363
01:42:11|0.80376
01:42:12|0.80253
01:42:13|0.80253
01:42:14|0.80279
01:42:15|0.80279
01:42:17|0.80279
01:42:17|0.8031
01:42:18|0.8031
01:42:20|0.8031
01:42:20|0.8031
01:42:22|0.80287
01:42:22|0.80287
01:42:23|0.80295
01:42:24|0.80327
01:42:25|0.80306
01:42:26|0.80335
01:42:27|0.80353
01:42:28|0.80367
01:42:29|0.80346
01:42:31|0.80359
01:42:31|0.80359
01:42:32|0.80386
01:42:33|0.8031
01:42:34|0.80326
01:42:36|0.80326
01:42:37|0.8031
01:42:37|0.80357
01:42:38|0.80343
01:42:39|0.80318
01:42:40|0.80318
01:42:41|0.80318
01:42:42|0.80358
01:42:44|0.80375
01:42:44|0.80415
01:42:45|0.80447
01:42:46|0.80447
01:42:47|0.80447
01:42:48|0.80447
01:42:50|0.80447
01:42:51|0.80455
01:42:52|0.80455
01:42:53|0.80435
01:42:54|0.80431
01:42:55|0.80456
01:42:56|0.80455
01:42:57|0.80463
01:42:59|0.8047
01:43:00|0.80455
01:43:00|0.80455
01:43:02|0.80461
01:43:03|0.80467
01:43:04|0.80487
01:43:05|0.8051
01:43:06|0.80469
01:43:07|0.8051
01:43:08|0.80551
01:43:09|0.80513
01:43:09|0.80513
01:43:11|0.80554
01:43:12|0.80554
01:43:13|0.80529
01:43:13|0.80529
01:43:15|0.80529
01:43:15|0.80529
01:43:17|0.80543
01:43:18|0.8053
01:43:19|0.80487
01:43:19|0.80487
01:43:20|0.80487
01:43:22|0.80495
01:43:23|0.80495
01:43:24|0.80502
01:43:25|0.80495
01:43:26|0.80474
01:43:27|0.80474
01:43:28|0.80474
01:43:29|0.80474
01:43:30|0.80495
01:43:31|0.80441
01:43:32|0.80397
01:43:33|0.8041
01:43:34|0.80395
01:43:35|0.8043
01:43:36|0.80434
01:43:37|0.80434
01:43:38|0.80434
01:43:39|0.8043
01:43:40|0.80436
01:43:41|0.80436
01:43:42|0.80503
01:43:43|0.80535
01:43:44|0.80535
01:43:45|0.80526
01:43:46|0.80515
01:43:47|0.80515
01:43:48|0.80515
01:43:49|0.80384
01:43:50|0.8032
01:43:52|0.80333
01:43:53|0.8032
01:43:53|0.80328
01:43:55|0.80318
01:43:56|0.80318
01:43:57|0.80312
01:43:58|0.80312
01:43:59|0.80312
01:44:00|0.80359
01:44:01|0.80382
01:44:02|0.80382
01:44:03|0.80382
01:44:04|0.80382
01:44:05|0.8035
01:44:06|0.8035
01:44:07|0.8035
01:44:08|0.80416
01:44:09|0.80416
01:44:11|0.80424
01:44:12|0.80418
01:44:12|0.80448
01:44:13|0.80448
01:44:14|0.80469
01:44:16|0.80469
01:44:16|0.80473
01:44:18|0.80486
01:44:18|0.80486
01:44:20|0.80467
01:44:21|0.80467
01:44:21|0.80467
01:44:23|0.80471
01:44:23|0.8048
01:44:25|0.8052
01:44:25|0.8051
01:44:27|0.80528
01:44:27|0.80535
01:44:29|0.80536
01:44:30|0.80552
01:44:31|0.80641
01:44:32|0.80641
01:44:33|0.80589
01:44:34|0.80589
01:44:36|0.80589
01:44:36|0.80623
01:44:37|0.80623
01:44:38|0.80624
01:44:39|0.80609
01:44:40|0.80609
01:44:42|0.80585
01:44:42|0.80584
01:44:43|0.80584
01:44:44|0.8057
01:44:45|0.80573
01:44:46|0.80573
01:44:47|0.80604
01:44:48|0.80617
01:44:49|0.80647
01:44:51|0.80647
01:44:53|0.80699
01:44:53|0.8071
01:44:55|0.80736
01:44:56|0.80722
01:44:56|0.80768
01:44:58|0.80784
01:44:59|0.80746
01:45:00|0.80772
01:45:01|0.80728
01:45:02|0.80744
01:45:02|0.8083
01:45:05|0.80808
01:45:06|0.80847
01:45:06|0.8085
01:45:08|0.8087
01:45:09|0.80841
01:45:10|0.80856
01:45:11|0.80856
01:45:11|0.80856
01:45:12|0.80837
01:45:13|0.80848
01:45:15|0.80848
01:45:16|0.80816
01:45:16|0.80822
01:45:17|0.80797
01:45:18|0.80824
01:45:20|0.80797
01:45:21|0.80808
01:45:22|0.80793
01:45:22|0.8083
01:45:24|0.8083
01:45:25|0.80856
01:45:25|0.80856
01:45:26|0.80842
01:45:27|0.80842
01:45:28|0.80848
01:45:29|0.80856
01:45:30|0.80838
01:45:32|0.8083
01:45:32|0.80832
01:45:33|0.80837
01:45:34|0.80856
01:45:35|0.80856
01:45:37|0.80856
01:45:37|0.80856
01:45:38|0.80838
01:45:39|0.80856
01:45:40|0.80982
01:45:41|0.80873
01:45:42|0.8087
01:45:43|0.80919
01:45:44|0.80919
01:45:45|0.8096
01:45:46|0.80925
01:45:47|0.80908
01:45:48|0.80903
01:45:50|0.8094
01:45:51|0.80961
01:45:51|0.80943
01:45:53|0.80943
01:45:53|0.80943
01:45:54|0.80943
01:45:55|0.80943
01:45:57|0.80943
01:45:59|0.80969
01:46:00|0.80956
01:46:01|0.80953
01:46:01|0.80948
01:46:02|0.80965
01:46:04|0.80977
01:46:04|0.80969
01:46:07|0.80932
01:46:07|0.80932
01:46:09|0.80952
01:46:09|0.80953
01:46:11|0.80959
01:46:12|0.80961
01:46:13|0.81008
01:46:14|0.80966
01:46:14|0.80973
01:46:16|0.81016
01:46:17|0.80993
01:46:19|0.80985
01:46:20|0.80994
01:46:21|0.8097
01:46:21|0.80977
01:46:22|0.8086
01:46:24|0.80853
01:46:24|0.80884
01:46:26|0.80878
01:46:27|0.80884
01:46:28|0.80928
01:46:28|0.80939
01:46:29|0.80939
01:46:30|0.80939
01:46:31|0.8092
01:46:32|0.80934
01:46:34|0.80922
01:46:34|0.80917
01:46:35|0.80892
01:46:36|0.80907
01:46:37|0.80909
01:46:38|0.80884
01:46:39|0.80851
01:46:41|0.80851
01:46:42|0.80851
01:46:42|0.80851
01:46:43|0.80824
01:46:44|0.80824
01:46:45|0.80893
01:46:47|0.80907
01:46:47|0.80918
01:46:49|0.80925
01:46:49|0.80926
01:46:51|0.80904
01:46:51|0.80904
01:46:52|0.80904
01:46:54|0.80904
01:46:56|0.80934
01:46:57|0.80934
01:46:58|0.80912
01:46:59|0.80912
01:47:00|0.80912
01:47:01|0.80884
01:47:02|0.8065
01:47:03|0.80758
01:47:05|0.80768
01:47:06|0.80768
01:47:07|0.808
01:47:08|0.80754
01:47:09|0.80783
01:47:10|0.8075
01:47:12|0.80766
01:47:12|0.80766
01:47:13|0.808
01:47:14|0.80816
01:47:16|0.80831
01:47:16|0.80831
01:47:17|0.80831
01:47:19|0.80832
01:47:20|0.80889
01:47:22|0.80889
01:47:22|0.80889
01:47:23|0.80889
01:47:24|0.80855
01:47:26|0.80855
01:47:27|0.80855
01:47:28|0.80852
01:47:28|0.80852
01:47:30|0.80852
01:47:30|0.80852
01:47:32|0.80852
01:47:33|0.80852
01:47:33|0.80852
01:47:35|0.80852
01:47:35|0.80852
01:47:37|0.80852
01:47:37|0.80852
01:47:38|0.80925
01:47:39|0.80925
01:47:41|0.80974
01:47:41|0.80942
01:47:43|0.80942
01:47:44|0.80942
01:47:44|0.80952
01:47:45|0.80932
01:47:46|0.80932
01:47:48|0.80874
01:47:49|0.80874
01:47:49|0.80874
01:47:51|0.80853
01:47:51|0.80853
01:47:52|0.80853
01:47:54|0.80853
01:47:56|0.80853
01:47:57|0.80853
01:47:58|0.80857
01:47:59|0.80895
01:48:00|0.80903
01:48:01|0.80904
01:48:03|0.80919
01:48:04|0.80919
01:48:05|0.80906
01:48:06|0.80906
01:48:07|0.80906
01:48:09|0.80959
01:48:10|0.80935
01:48:11|0.80927
01:48:11|0.80935
01:48:13|0.80935
01:48:13|0.80958
01:48:15|0.80967
01:48:15|0.80801
01:48:16|0.80831
01:48:17|0.80816
01:48:19|0.80805
01:48:19|0.80781
01:48:21|0.80807
01:48:21|0.80826
01:48:22|0.80815
01:48:24|0.80815
01:48:24|0.80815
01:48:25|0.80792
01:48:26|0.80793
01:48:27|0.80781
01:48:28|0.80784
01:48:29|0.80784
01:48:31|0.80784
01:48:32|0.80764
01:48:32|0.80793
01:48:33|0.80792
01:48:34|0.80792
01:48:35|0.80793
01:48:36|0.808
01:48:37|0.80808
01:48:38|0.80808
01:48:39|0.80788
01:48:41|0.80792
01:48:41|0.80792
01:48:42|0.80792
01:48:44|0.808
01:48:44|0.80782
01:48:45|0.80782
01:48:46|0.80782
01:48:47|0.80792
01:48:49|0.80792
01:48:49|0.80792
01:48:50|0.80808
01:48:51|0.80783
01:48:52|0.80808
01:48:53|0.80808
01:48:55|0.80811
01:48:57|0.80808
01:48:57|0.80814
01:48:59|0.80779
01:48:59|0.80682
01:49:01|0.8065
01:49:02|0.80713
01:49:03|0.80713
01:49:04|0.8072
01:49:05|0.8072
01:49:06|0.8072
01:49:07|0.80729
01:49:08|0.80761
01:49:09|0.80753
01:49:10|0.80753
01:49:11|0.80714
01:49:12|0.80732
01:49:13|0.80488
01:49:14|0.80546
01:49:15|0.80545
01:49:16|0.80545
01:49:17|0.80519
01:49:18|0.80575
01:49:19|0.8036
01:49:20|0.80439
01:49:22|0.80443
01:49:23|0.80459
01:49:23|0.80459
01:49:25|0.80383
01:49:25|0.80383
01:49:26|0.80308
01:49:27|0.80308
01:49:29|0.80277
01:49:29|0.80262
01:49:30|0.80272
01:49:32|0.80301
01:49:32|0.80161
01:49:33|0.80161
01:49:34|0.80189
01:49:36|0.80189
01:49:36|0.8016
01:49:37|0.8007
01:49:38|0.80173
01:49:39|0.80189
01:49:41|0.80189
01:49:42|0.80189
01:49:42|0.80224
01:49:44|0.80224
01:49:45|0.80234
01:49:46|0.80225
01:49:47|0.80201
01:49:48|0.80251
01:49:49|0.80268
01:49:50|0.80269
01:49:51|0.80262
01:49:52|0.80262
01:49:53|0.8023
01:49:54|0.80261
01:49:55|0.80288
01:49:57|0.80293
01:49:58|0.80267
01:49:59|0.80293
01:50:00|0.80293
01:50:01|0.80293
01:50:02|0.80302
01:50:03|0.80305
01:50:04|0.803
01:50:05|0.80384
01:50:06|0.80331
01:50:07|0.80373
01:50:08|0.8038
01:50:09|0.80381
01:50:10|0.80353
01:50:11|0.80345
01:50:12|0.80345
01:50:13|0.80311
01:50:14|0.80437
01:50:15|0.80401
01:50:16|0.80401
01:50:17|0.80411
01:50:18|0.8035
01:50:19|0.80325
01:50:20|0.80341
01:50:21|0.80341
01:50:22|0.80365
01:50:23|0.80365
01:50:24|0.80366
01:50:25|0.80317
01:50:26|0.80341
01:50:27|0.80288
01:50:28|0.80317
01:50:30|0.80317
01:50:30|0.80282
01:50:31|0.80304
01:50:33|0.80279
01:50:33|0.80305
01:50:34|0.80306
01:50:35|0.80313
01:50:36|0.80344
01:50:37|0.80352
01:50:38|0.80329
01:50:40|0.80384
01:50:40|0.80384
01:50:41|0.80384
01:50:42|0.80384
01:50:44|0.80416
01:50:45|0.80348
01:50:46|0.80368
01:50:47|0.80421
01:50:48|0.80421
01:50:48|0.80421
01:50:49|0.80383
01:50:51|0.80383
01:50:51|0.80336
01:50:52|0.80336
01:50:53|0.80314
01:50:54|0.80314
01:50:56|0.80314
01:50:57|0.80376
01:50:58|0.8038
01:50:59|0.80313
01:51:00|0.80275
01:51:01|0.80275
01:51:02|0.8032
01:51:03|0.8032
01:51:04|0.80327
01:51:05|0.80344
01:51:06|0.80344
01:51:07|0.80362
01:51:08|0.80397
01:51:09|0.80368
01:51:10|0.80368
01:51:12|0.80374
01:51:12|0.80365
01:51:14|0.80361
01:51:14|0.80339
01:51:16|0.80375
01:51:16|0.80227
01:51:17|0.80227
01:51:18|0.80227
01:51:19|0.80227
01:51:20|0.80227
01:51:21|0.80227
01:51:23|0.80187
01:51:24|0.80186
01:51:25|0.80186
01:51:26|0.8019
01:51:26|0.80252
01:51:28|0.80252
01:51:28|0.80252
01:51:30|0.80222
01:51:30|0.8022
01:51:31|0.80219
01:51:32|0.8022
01:51:33|0.80255
01:51:35|0.80321
01:51:35|0.80321
01:51:36|0.80317
01:51:37|0.80325
01:51:38|0.80357
01:51:39|0.80357
01:51:40|0.80357
01:51:41|0.80357
01:51:42|0.80371
01:51:44|0.80371
01:51:44|0.80371
01:51:45|0.80388
01:51:46|0.80376
01:51:48|0.80386
01:51:48|0.80343
01:51:49|0.80337
01:51:50|0.80337
01:51:52|0.80337
01:51:53|0.80337
01:51:54|0.80337
01:51:54|0.80291
01:51:55|0.80291
01:51:57|0.80291
01:51:57|0.80317
01:51:58|0.80387
01:52:00|0.80387
01:52:01|0.80355
01:52:02|0.80356
01:52:04|0.80295
01:52:04|0.80295
01:52:06|0.80295
01:52:06|0.80294
01:52:08|0.80307
01:52:08|0.80286
01:52:09|0.80286
01:52:10|0.80274
01:52:12|0.80274
01:52:12|0.80285
01:52:14|0.80324
01:52:14|0.80389
01:52:15|0.80389
01:52:17|0.80389
01:52:18|0.80389
01:52:18|0.80389
01:52:20|0.80389
01:52:20|0.80389
01:52:22|0.80389
01:52:23|0.80389
01:52:24|0.80389
01:52:25|0.80287
01:52:26|0.80274
01:52:27|0.80274
01:52:28|0.80274
01:52:30|0.80274
01:52:30|0.80274
01:52:31|0.80301
01:52:32|0.80301
01:52:33|0.80301
01:52:34|0.80301
01:52:35|0.80301
01:52:36|0.80301
01:52:38|0.80321
01:52:38|0.8035
01:52:39|0.80348
01:52:40|0.80348
01:52:42|0.80348
01:52:43|0.80348
01:52:43|0.80302
01:52:45|0.80302
01:52:45|0.80302
01:52:46|0.80302
01:52:47|0.80316
01:52:48|0.80316
01:52:49|0.80316
01:52:50|0.80316
01:52:51|0.80292
01:52:53|0.80367
01:52:53|0.80367
01:52:54|0.80367
01:52:55|0.80367
01:52:57|0.80367
01:52:57|0.80367
01:52:59|0.80275
01:53:00|0.80275
01:53:02|0.80381
01:53:02|0.8038
01:53:04|0.8038
01:53:05|0.8037
01:53:06|0.8037
01:53:06|0.8037
01:53:07|0.80398
01:53:08|0.80398
01:53:09|0.80398
01:53:10|0.80398
01:53:12|0.80398
01:53:13|0.80378
01:53:13|0.804
01:53:15|0.804
01:53:16|0.804
01:53:17|0.804
01:53:18|0.8038
01:53:19|0.8038
01:53:19|0.8038
01:53:20|0.8038
01:53:22|0.80494
01:53:23|0.80494
01:53:23|0.80453
01:53:25|0.80453
01:53:25|0.80451
01:53:27|0.80451
01:53:28|0.80451
01:53:29|0.80495
01:53:30|0.80495
01:53:31|0.80495
01:53:32|0.80444
01:53:33|0.80444
01:53:33|0.80444
01:53:35|0.8044
01:53:36|0.8044
01:53:37|0.8044
01:53:38|0.80461
01:53:38|0.80456
01:53:40|0.80479
01:53:41|0.80479
01:53:43|0.80479
01:53:44|0.80491
01:53:44|0.80464
01:53:45|0.80557
01:53:46|0.80557
01:53:47|0.80557
01:53:49|0.80508
01:53:49|0.80508
01:53:50|0.80508
01:53:51|0.80508
01:53:52|0.80508
01:53:54|0.80508
01:53:54|0.80508
01:53:55|0.80272
01:53:56|0.80412
01:53:57|0.80412
01:53:59|0.80412
01:54:00|0.8035
01:54:01|0.80337
01:54:02|0.80363
01:54:03|0.80363
01:54:05|0.80363
01:54:06|0.80363
01:54:07|0.80383
01:54:08|0.80384
01:54:09|0.80391
01:54:10|0.80391
01:54:11|0.80367
01:54:12|0.80367
01:54:13|0.80363
01:54:13|0.80363
01:54:15|0.80363
01:54:16|0.80363
01:54:17|0.80363
01:54:18|0.80309
01:54:18|0.80364
01:54:20|0.80293
01:54:21|0.80293
01:54:22|0.80352
01:54:23|0.80391
01:54:24|0.80391
01:54:25|0.80391
01:54:25|0.80391
01:54:27|0.80431
01:54:28|0.80431
01:54:29|0.80431
01:54:30|0.80431
01:54:31|0.80477
01:54:32|0.80453
01:54:33|0.80541
01:54:34|0.80541
01:54:35|0.80625
01:54:36|0.80559
01:54:37|0.80559
01:54:38|0.80568
01:54:39|0.80536
01:54:40|0.80536
01:54:41|0.80536
01:54:42|0.80536
01:54:43|0.80536
01:54:44|0.80536
01:54:45|0.80495
01:54:46|0.80495
01:54:47|0.80495
01:54:48|0.80495
01:54:49|0.80495
01:54:50|0.80495
01:54:51|0.80498
01:54:52|0.80498
01:54:53|0.80498
01:54:54|0.80498
01:54:55|0.80498
01:54:56|0.80498
01:54:57|0.80563
01:54:58|0.80563
01:54:59|0.80563
01:55:00|0.80502
01:55:02|0.80502
01:55:03|0.80502
01:55:04|0.80498
01:55:06|0.80498
01:55:07|0.80513
01:55:08|0.80551
01:55:08|0.80551
01:55:10|0.80551
01:55:11|0.80551
01:55:12|0.80551
01:55:13|0.80551
01:55:14|0.80553
01:55:15|0.80553
01:55:16|0.80553
01:55:16|0.80553
01:55:18|0.80553
01:55:19|0.8058
01:55:19|0.8058
01:55:21|0.8058
01:55:23|0.8058
01:55:23|0.8058
01:55:24|0.8058
01:55:25|0.8058
01:55:26|0.80514
01:55:28|0.80524
01:55:28|0.80524
01:55:30|0.80538
01:55:30|0.80538
01:55:31|0.80538
01:55:32|0.80538
01:55:33|0.80481
01:55:34|0.80481
01:55:35|0.80481
01:55:36|0.80481
01:55:38|0.80481
01:55:38|0.80512
01:55:39|0.80512
01:55:40|0.80512
01:55:41|0.80593
01:55:42|0.80593
01:55:43|0.80593
01:55:44|0.80573
01:55:45|0.80547
01:55:47|0.80574
01:55:47|0.80574
01:55:49|0.80574
01:55:49|0.80574
01:55:50|0.80574
01:55:52|0.80574
01:55:52|0.80574
01:55:53|0.80574
01:55:55|0.80574
01:55:55|0.80574
01:55:56|0.80574
01:55:58|0.80574
01:55:58|0.80573
01:55:59|0.80608
01:56:01|0.80608
01:56:02|0.80608
01:56:04|0.80608
01:56:05|0.80586
01:56:06|0.80586
01:56:07|0.80586
01:56:08|0.80619
01:56:09|0.80619
01:56:10|0.80619
01:56:11|0.80619
01:56:12|0.80619
01:56:13|0.80588
01:56:14|0.80627
01:56:15|0.80627
01:56:16|0.80672
01:56:17|0.8065
01:56:18|0.80696
01:56:19|0.80696
01:56:20|0.80696
01:56:21|0.80696
01:56:22|0.8074
01:56:23|0.8075
01:56:24|0.8075
01:56:25|0.8071
01:56:26|0.8071
01:56:27|0.80751
01:56:28|0.80751
01:56:29|0.80728
01:56:30|0.80728
01:56:31|0.80728
01:56:32|0.80697
01:56:33|0.80728
01:56:34|0.80728
01:56:35|0.80728
01:56:36|0.80728
01:56:37|0.80728
01:56:38|0.80726
01:56:39|0.80726
01:56:40|0.80726
01:56:41|0.80726
01:56:42|0.80766
01:56:43|0.80766
01:56:44|0.80766
01:56:45|0.80777
01:56:46|0.8081
01:56:47|0.80815
01:56:48|0.80824
01:56:49|0.80824
01:56:50|0.80824
01:56:51|0.80788
01:56:52|0.80788
01:56:53|0.80788
01:56:54|0.80788
01:56:55|0.80788
01:56:56|0.80788
01:56:57|0.80788
01:56:58|0.80824
01:56:59|0.80824
01:57:00|0.80824
01:57:01|0.80759
01:57:03|0.80759
01:57:05|0.80764
01:57:06|0.80764
01:57:07|0.80764
01:57:08|0.80764
01:57:09|0.80764
01:57:09|0.80764
01:57:11|0.80764
01:57:12|0.80764
01:57:13|0.80796
01:57:14|0.80796
01:57:15|0.80796
01:57:16|0.80765
01:57:17|0.80765
01:57:19|0.80765
01:57:20|0.80761
01:57:20|0.80761
01:57:21|0.80776
01:57:22|0.80776
01:57:23|0.80796
01:57:24|0.80792
01:57:26|0.80769
01:57:27|0.80769
01:57:27|0.80769
01:57:29|0.80769
01:57:29|0.80769
01:57:30|0.80769
01:57:32|0.80769
01:57:32|0.80769
01:57:33|0.80769
01:57:34|0.80769
01:57:35|0.80769
01:57:37|0.80769
01:57:37|0.80769
01:57:39|0.80764
01:57:40|0.80759
01:57:41|0.80759
01:57:42|0.80752
01:57:43|0.80752
01:57:44|0.80752
01:57:45|0.80759
01:57:46|0.80752
01:57:47|0.80759
01:57:48|0.80759
01:57:49|0.80791
01:57:50|0.80791
01:57:51|0.80785
01:57:52|0.80785
01:57:53|0.80808
01:57:54|0.80749
01:57:55|0.80768
01:57:56|0.80768
01:57:57|0.80768
01:57:58|0.80745
01:57:59|0.80768
01:58:00|0.80768
01:58:01|0.808
01:58:02|0.80815
01:58:03|0.80815
01:58:05|0.80793
01:58:05|0.80793
01:58:06|0.80848
01:58:07|0.80895
01:58:09|0.80862
01:58:10|0.80853
01:58:10|0.80853
01:58:12|0.80849
01:58:13|0.80879
01:58:14|0.80879
01:58:15|0.80872
01:58:16|0.80813
01:58:18|0.80834
01:58:18|0.80834
01:58:20|0.80797
01:58:20|0.80797
01:58:22|0.80797
01:58:22|0.80797
01:58:23|0.80797
01:58:25|0.80834
01:58:26|0.80801
01:58:27|0.80809
01:58:28|0.80809
01:58:29|0.80809
01:58:30|0.80808
01:58:31|0.80808
01:58:32|0.80808
01:58:33|0.80785
01:58:34|0.80785
01:58:35|0.808
01:58:36|0.808
01:58:37|0.808
01:58:38|0.808
01:58:39|0.80808
01:58:40|0.8081
01:58:41|0.8081
01:58:42|0.8081
01:58:43|0.8081
01:58:44|0.8081
01:58:45|0.80797
01:58:46|0.80797
01:58:47|0.80764
01:58:48|0.80764
01:58:49|0.80688
01:58:50|0.80725
01:58:51|0.80725
01:58:52|0.80648
01:58:53|0.80648
01:58:55|0.80646
01:58:55|0.80719
01:58:57|0.80719
01:58:57|0.80719
01:58:58|0.80719
01:58:59|0.80719
01:59:00|0.80699
01:59:02|0.80736
01:59:02|0.80736
01:59:03|0.80768
01:59:05|0.80756
01:59:06|0.80756
01:59:07|0.80752
01:59:08|0.80717
01:59:09|0.80717
01:59:10|0.80747
01:59:11|0.80749
01:59:12|0.80729
01:59:13|0.80729
01:59:14|0.80821
01:59:16|0.80821
01:59:16|0.80821
01:59:18|0.80821
01:59:18|0.80821
01:59:20|0.80821
01:59:20|0.80792
01:59:22|0.80792
01:59:22|0.80792
01:59:23|0.80792
01:59:24|0.80792
01:59:25|0.80792
01:59:26|0.80777
01:59:27|0.80777
01:59:29|0.80777
01:59:30|0.80792
01:59:30|0.80792
01:59:31|0.80792
01:59:32|0.80779
01:59:34|0.80779
01:59:34|0.80779
01:59:36|0.80779
01:59:36|0.80775
01:59:37|0.80772
01:59:39|0.8072
01:59:40|0.80719
01:59:40|0.80719
01:59:41|0.80719
01:59:42|0.80719
01:59:43|0.80742
01:59:44|0.80752
01:59:45|0.80731
01:59:46|0.80731
01:59:47|0.80731
01:59:49|0.80731
01:59:50|0.80731
01:59:50|0.80731
01:59:52|0.80717
01:59:52|0.80707
01:59:54|0.80707
01:59:55|0.80707
01:59:56|0.80707
01:59:57|0.80707
01:59:58|0.80707
01:59:59|0.80707
02:00:00|0.80707
02:00:01|0.80707
02:00:02|0.80707
02:00:03|0.80707
02:00:04|0.80707
02:00:05|0.80673
02:00:06|0.80673
02:00:07|0.80673
02:00:08|0.80673
02:00:09|0.80673
02:00:10|0.80673
02:00:11|0.80673
02:00:12|0.80696
02:00:13|0.80696
02:00:14|0.80696
02:00:15|0.80696
02:00:16|0.80696
02:00:17|0.80696
02:00:18|0.80707
02:00:19|0.80729
02:00:20|0.80719
02:00:21|0.80719
02:00:22|0.80719
02:00:23|0.80719
02:00:24|0.80719
02:00:26|0.80719
02:00:26|0.80698
02:00:27|0.80698
02:00:28|0.80698
02:00:29|0.80698
02:00:30|0.80698
02:00:31|0.80698
02:00:32|0.80712
02:00:33|0.80638
02:00:34|0.80638
02:00:35|0.80638
02:00:37|0.80638
02:00:38|0.80638
02:00:38|0.80605
02:00:39|0.80605
02:00:40|0.80625
02:00:41|0.80625
02:00:42|0.80625
02:00:43|0.80625
02:00:44|0.80625
02:00:46|0.80642
02:00:46|0.80672
02:00:47|0.80672
02:00:48|0.80672
02:00:49|0.80672
02:00:50|0.80672
02:00:51|0.80672
02:00:52|0.80672
02:00:53|0.80658
02:00:55|0.80658
02:00:56|0.80658
02:00:56|0.80658
02:00:57|0.80658
02:00:58|0.80658
02:00:59|0.80658
02:01:00|0.80658
02:01:01|0.80658
02:01:02|0.80658
02:01:04|0.80654
02:01:04|0.80637
02:01:06|0.80637
02:01:08|0.80637
02:01:09|0.80614
02:01:11|0.80614
02:01:12|0.80593
02:01:13|0.80593
02:01:14|0.80593
02:01:15|0.80593
02:01:16|0.80593
02:01:16|0.80593
02:01:18|0.80593
02:01:18|0.80593
02:01:20|0.80608
02:01:21|0.80608
02:01:22|0.80608
02:01:23|0.80608
02:01:24|0.80608
02:01:25|0.80608
02:01:25|0.80608
02:01:27|0.80608
02:01:28|0.80593
02:01:29|0.80594
02:01:29|0.80594
02:01:32|0.80594
02:01:33|0.80594
02:01:33|0.80594
02:01:34|0.80594
02:01:35|0.80615
02:01:36|0.80615
02:01:38|0.80615
02:01:39|0.80613
02:01:40|0.80613
02:01:40|0.80613
02:01:41|0.80679
02:01:43|0.80679
02:01:43|0.80679
02:01:45|0.80679
02:01:46|0.80661
02:01:46|0.806
02:01:47|0.806
02:01:49|0.806
02:01:49|0.806
02:01:51|0.80571
02:01:51|0.806
02:01:52|0.80607
02:01:54|0.80607
02:01:54|0.80593
02:01:56|0.80593
02:01:56|0.80594
02:01:58|0.80621
02:01:58|0.80596
02:01:59|0.80639
02:02:00|0.80639
02:02:01|0.80639
02:02:02|0.80639
02:02:03|0.80639
02:02:04|0.80655
02:02:05|0.80625
02:02:06|0.80625
02:02:08|0.80609
02:02:09|0.80601
02:02:11|0.8059
02:02:12|0.8059
02:02:13|0.80625
02:02:14|0.80633
02:02:15|0.80648
02:02:16|0.80633
02:02:17|0.80649
02:02:18|0.80649
02:02:19|0.80653
02:02:21|0.80671
02:02:22|0.80671
02:02:23|0.80643
02:02:24|0.80671
02:02:25|0.80671
02:02:27|0.80653
02:02:28|0.80671
02:02:29|0.80671
02:02:29|0.80671
02:02:30|0.80671
02:02:31|0.80654
02:02:32|0.80654
02:02:33|0.80704
02:02:34|0.80704
02:02:35|0.80731
02:02:36|0.80736
02:02:37|0.80736
02:02:38|0.80706
02:02:39|0.80714
02:02:40|0.80714
02:02:42|0.80714
02:02:43|0.80714
02:02:44|0.80714
02:02:45|0.80702
02:02:46|0.80702
02:02:46|0.80702
02:02:48|0.80727
02:02:48|0.80728
02:02:50|0.80747
02:02:50|0.80726
02:02:51|0.80683
02:02:52|0.80658
02:02:53|0.80696
02:02:54|0.80696
02:02:55|0.80696
02:02:56|0.80696
02:02:57|0.80685
02:02:58|0.80673
02:02:59|0.80673
02:03:01|0.80673
02:03:01|0.80673
02:03:02|0.80605
02:03:03|0.80547
02:03:04|0.80525
02:03:05|0.80468
02:03:07|0.80485
02:03:07|0.80485
02:03:08|0.80485
02:03:09|0.8049
02:03:11|0.80544
02:03:12|0.80544
02:03:13|0.80551
02:03:14|0.80551
02:03:15|0.80551
02:03:16|0.80551
02:03:16|0.80551
02:03:18|0.80526
02:03:19|0.80571
02:03:20|0.80571
02:03:21|0.80592
02:03:23|0.80549
02:03:24|0.80549
02:03:25|0.80534
02:03:25|0.80534
02:03:26|0.8053
02:03:27|0.80528
02:03:28|0.80528
02:03:29|0.80519
02:03:30|0.80519
02:03:32|0.80467
02:03:33|0.80463
02:03:33|0.80463
02:03:34|0.8037
02:03:35|0.80371
02:03:36|0.8037
02:03:37|0.8034
02:03:38|0.80353
02:03:39|0.80353
02:03:40|0.80353
02:03:41|0.80312
02:03:42|0.8031
02:03:43|0.8031
02:03:44|0.8031
02:03:45|0.80304
02:03:46|0.80304
02:03:47|0.803
02:03:48|0.803
02:03:50|0.80323
02:03:50|0.80309
02:03:52|0.80309
02:03:53|0.8036
02:03:54|0.80334
02:03:55|0.80334
02:03:56|0.80334
02:03:57|0.80334
02:03:58|0.80334
02:03:58|0.80334
02:03:59|0.8032
02:04:01|0.8032
02:04:01|0.80286
02:04:02|0.80286
02:04:03|0.80275
02:04:05|0.80296
02:04:06|0.80296
02:04:06|0.80296
02:04:07|0.80296
02:04:08|0.80296
02:04:09|0.80288
02:04:11|0.80288
02:04:12|0.80288
02:04:14|0.80288
02:04:15|0.80288
02:04:16|0.80272
02:04:17|0.80272
02:04:17|0.80275
02:04:18|0.80275
02:04:20|0.80275
02:04:21|0.80383
02:04:22|0.80336
02:04:22|0.80336
02:04:23|0.80336
02:04:24|0.80336
02:04:25|0.80336
02:04:27|0.80336
02:04:28|0.80314
02:04:29|0.80314
02:04:29|0.80314
02:04:31|0.80263
02:04:32|0.80263
02:04:32|0.80263
02:04:34|0.80263
02:04:35|0.80261
02:04:35|0.80261
02:04:36|0.80261
02:04:38|0.80261
02:04:39|0.80261
02:04:40|0.80261
02:04:41|0.80261
02:04:41|0.80266
02:04:43|0.80238
02:04:44|0.8023
02:04:45|0.8023
02:04:46|0.80238
02:04:47|0.80238
02:04:48|0.80238
02:04:49|0.80238
02:04:50|0.80238
02:04:50|0.80238
02:04:52|0.80238
02:04:53|0.80238
02:04:54|0.80238
02:04:54|0.80238
02:04:56|0.80238
02:04:57|0.80238
02:04:57|0.80229
02:04:59|0.80224
02:04:59|0.80224
02:05:00|0.80229
02:05:02|0.80206
02:05:02|0.80206
02:05:04|0.80206
02:05:05|0.80206
02:05:05|0.80206
02:05:07|0.80216
02:05:08|0.80216
02:05:09|0.80368
02:05:10|0.80332
02:05:11|0.80357
02:05:12|0.80357
02:05:13|0.80357
02:05:14|0.80384
02:05:15|0.80384
02:05:16|0.80384
02:05:17|0.80398
02:05:18|0.80387
02:05:19|0.80387
02:05:20|0.80387
02:05:21|0.80416
02:05:22|0.80416
02:05:23|0.80422
02:05:24|0.80422
02:05:25|0.80422
02:05:26|0.80422
02:05:27|0.80422
02:05:28|0.80386
02:05:29|0.80377
02:05:30|0.80401
02:05:31|0.80382
02:05:32|0.80378
02:05:33|0.80378
02:05:34|0.80378
02:05:36|0.80401
02:05:36|0.80401
02:05:37|0.80337
02:05:39|0.80337
02:05:39|0.8034
02:05:40|0.8034
02:05:42|0.8034
02:05:42|0.8034
02:05:44|0.8034
02:05:44|0.8034
02:05:45|0.80361
02:05:46|0.80361
02:05:47|0.80385
02:05:48|0.804
02:05:49|0.804
02:05:50|0.80396
02:05:51|0.80396
02:05:52|0.80374
02:05:53|0.80374
02:05:54|0.80374
02:05:55|0.804
02:05:56|0.804
02:05:57|0.804
02:05:58|0.804
02:05:59|0.804
02:06:00|0.80401
02:06:02|0.80401
02:06:03|0.80401
02:06:03|0.80401
02:06:04|0.80401
02:06:05|0.80401
02:06:06|0.80415
02:06:07|0.804
02:06:09|0.804
02:06:09|0.804
02:06:10|0.804
02:06:13|0.80384
02:06:13|0.80384
02:06:15|0.80384
02:06:16|0.80384
02:06:17|0.80384
02:06:19|0.80377
02:06:20|0.80377
02:06:21|0.80377
02:06:22|0.80377
02:06:23|0.80422
02:06:24|0.8044
02:06:24|0.8044
02:06:25|0.8044
02:06:27|0.8044
02:06:28|0.8044
02:06:29|0.8044
02:06:30|0.8044
02:06:31|0.8044
02:06:32|0.80463
02:06:33|0.80463
02:06:34|0.80463
02:06:35|0.80454
02:06:36|0.80454
02:06:37|0.80454
02:06:38|0.80454
02:06:39|0.80454
02:06:40|0.80454
02:06:41|0.80454
02:06:42|0.80454
02:06:43|0.80439
02:06:44|0.80423
02:06:45|0.80423
02:06:46|0.80423
02:06:47|0.80423
02:06:48|0.80423
02:06:49|0.80423
02:06:50|0.80423
02:06:52|0.80423
02:06:52|0.80394
02:06:53|0.80426
02:06:55|0.80426
02:06:55|0.80426
02:06:56|0.80408
02:06:58|0.80409
02:06:58|0.80409
02:06:59|0.80409
02:07:00|0.80409
02:07:01|0.80409
02:07:02|0.80409
02:07:04|0.80437
02:07:05|0.80437
02:07:06|0.80494
02:07:07|0.80494
02:07:08|0.80494
02:07:09|0.80494
02:07:10|0.80494
02:07:11|0.8045
02:07:12|0.80561
02:07:14|0.80534
02:07:14|0.80534
02:07:16|0.80455
02:07:18|0.80495
02:07:19|0.80478
02:07:20|0.80478
02:07:21|0.80478
02:07:22|0.80638
02:07:23|0.80638
02:07:24|0.80656
02:07:25|0.80612
02:07:26|0.80612
02:07:27|0.80612
02:07:28|0.80612
02:07:29|0.80612
02:07:30|0.80612
02:07:31|0.80619
02:07:32|0.80618
02:07:33|0.80614
02:07:34|0.80614
02:07:35|0.80576
02:07:36|0.80605
02:07:37|0.80605
02:07:38|0.80607
02:07:39|0.80607
02:07:40|0.80607
02:07:41|0.80607
02:07:42|0.80607
02:07:43|0.80607
02:07:44|0.80607
02:07:45|0.80607
02:07:46|0.80652
02:07:47|0.80652
02:07:48|0.80652
02:07:49|0.80768
02:07:50|0.80768
02:07:51|0.80784
02:07:52|0.80768
02:07:53|0.8071
02:07:54|0.8071
02:07:55|0.8071
02:07:56|0.8071
02:07:57|0.80746
02:07:58|0.80746
02:07:59|0.80745
02:08:00|0.80745
02:08:01|0.80745
02:08:03|0.80745
02:08:03|0.80745
02:08:04|0.80736
02:08:05|0.80736
02:08:06|0.80736
02:08:07|0.80736
02:08:09|0.80736
02:08:09|0.80736
02:08:10|0.80835
02:08:11|0.80835
02:08:12|0.80835
02:08:14|0.80853
02:08:15|0.80853
02:08:16|0.80853
02:08:17|0.80818
02:08:18|0.80815
02:08:19|0.80815
02:08:20|0.80815
02:08:21|0.80843
02:08:22|0.80843
02:08:23|0.80843
02:08:24|0.80843
02:08:25|0.80843
02:08:26|0.80843
02:08:27|0.80843
02:08:28|0.80843
02:08:29|0.80881
02:08:30|0.80906
02:08:31|0.80909
02:08:32|0.80909
02:08:33|0.80961
02:08:34|0.80985
02:08:35|0.81017
02:08:36|0.80992
02:08:37|0.80992
02:08:38|0.81001
02:08:39|0.80991
02:08:41|0.80991
02:08:42|0.81013
02:08:43|0.81024
02:08:43|0.81017
02:08:44|0.81017
02:08:45|0.81017
02:08:46|0.81036
02:08:48|0.81039
02:08:48|0.81039
02:08:49|0.81039
02:08:50|0.81039
02:08:52|0.81039
02:08:53|0.81039
02:08:54|0.81039
02:08:55|0.81057
02:08:55|0.81057
02:08:57|0.81057
02:08:58|0.81057
02:08:58|0.81057
02:08:59|0.81057
02:09:01|0.81057
02:09:02|0.81057
02:09:02|0.81045
02:09:04|0.81033
02:09:05|0.81033
02:09:05|0.81033
02:09:08|0.81015
02:09:08|0.80974
02:09:09|0.81026
02:09:10|0.81026
02:09:11|0.81026
02:09:12|0.80949
02:09:13|0.80949
02:09:15|0.80951
02:09:17|0.8095
02:09:17|0.80929
02:09:19|0.80929
02:09:19|0.80929
02:09:21|0.80929
02:09:21|0.80909
02:09:23|0.80909
02:09:23|0.80909
02:09:25|0.80896
02:09:26|0.80861
02:09:27|0.80881
02:09:27|0.80881
02:09:29|0.80881
02:09:30|0.80881
02:09:31|0.80854
02:09:32|0.80909
02:09:33|0.80959
02:09:34|0.80959
02:09:35|0.80959
02:09:36|0.80959
02:09:37|0.80959
02:09:38|0.80959
02:09:39|0.80959
02:09:40|0.80865
02:09:41|0.80856
02:09:42|0.80856
02:09:43|0.80856
02:09:44|0.80872
02:09:45|0.80872
02:09:46|0.80872
02:09:47|0.80872
02:09:48|0.80872
02:09:49|0.80872
02:09:50|0.80872
02:09:51|0.8088
02:09:52|0.8088
02:09:53|0.8088
02:09:54|0.8088
02:09:55|0.8088
02:09:56|0.80883
02:09:58|0.80883
02:09:58|0.80883
02:09:59|0.80883
02:10:00|0.80883
02:10:01|0.80883
02:10:02|0.80883
02:10:03|0.80877
02:10:04|0.80896
02:10:05|0.80861
02:10:06|0.80863
02:10:08|0.80863
02:10:09|0.80863
02:10:09|0.80863
02:10:10|0.80872
02:10:11|0.81006
02:10:12|0.81006
02:10:13|0.81035
02:10:14|0.81035
02:10:16|0.81028
02:10:18|0.81031
02:10:19|0.81031
02:10:20|0.81034
02:10:21|0.81034
02:10:22|0.8108
02:10:23|0.81074
02:10:24|0.81079
02:10:26|0.81079
02:10:27|0.81079
02:10:28|0.81056
02:10:29|0.81056
02:10:30|0.81056
02:10:30|0.8108
02:10:31|0.81067
02:10:32|0.81168
02:10:34|0.81168
02:10:34|0.81168
02:10:35|0.811
02:10:36|0.811
02:10:37|0.81067
02:10:39|0.81067
02:10:39|0.81067
02:10:40|0.81053
02:10:41|0.8103
02:10:42|0.81019
02:10:43|0.81003
02:10:45|0.81007
02:10:46|0.81038
02:10:47|0.81038
02:10:48|0.81038
02:10:49|0.81038
02:10:50|0.81038
02:10:51|0.81038
02:10:52|0.81038
02:10:53|0.81038
02:10:54|0.81017
02:10:55|0.81017
02:10:56|0.81017
02:10:57|0.81017
02:10:58|0.8105
02:10:59|0.81051
02:11:00|0.81051
02:11:01|0.81051
02:11:02|0.81051
02:11:03|0.81086
02:11:04|0.81199
02:11:05|0.81174
02:11:06|0.81207
02:11:07|0.81207
02:11:08|0.81207
02:11:09|0.81207
02:11:10|0.81238
02:11:11|0.81216
02:11:13|0.81216
02:11:13|0.81216
02:11:14|0.81216
02:11:15|0.81216
02:11:17|0.8121
02:11:19|0.81207
02:11:20|0.81207
02:11:21|0.81236
02:11:22|0.81275
02:11:23|0.81275
02:11:24|0.81275
02:11:26|0.81274
02:11:26|0.81275
02:11:27|0.81275
02:11:28|0.81275
02:11:29|0.81275
02:11:30|0.81291
02:11:32|0.81288
02:11:33|0.81288
02:11:34|0.8147
02:11:35|0.81346
02:11:35|0.81345
02:11:36|0.81304
02:11:38|0.81304
02:11:39|0.8134
02:11:39|0.81348
02:11:40|0.81348
02:11:42|0.81308
02:11:43|0.81281
02:11:44|0.81281
02:11:45|0.81268
02:11:46|0.81268
02:11:47|0.81268
02:11:49|0.8124
02:11:49|0.8124
02:11:50|0.81242
02:11:51|0.81242
02:11:52|0.81242
02:11:54|0.81245
02:11:54|0.81293
02:11:55|0.81293
02:11:56|0.81293
02:11:57|0.81276
02:11:58|0.81258
02:12:00|0.81258
02:12:01|0.81219
02:12:01|0.81219
02:12:03|0.81187
02:12:03|0.81212
02:12:05|0.81204
02:12:06|0.81179
02:12:07|0.81179
02:12:08|0.81179
02:12:08|0.81125
02:12:10|0.81125
02:12:14|0.81122
02:12:15|0.8115
02:12:16|0.8115
02:12:17|0.8115
02:12:19|0.81147
02:12:19|0.81147
02:12:21|0.81148
02:12:22|0.81148
02:12:24|0.81146
02:12:24|0.81146
02:12:26|0.81215
02:12:27|0.81156
02:12:29|0.81156
02:12:30|0.81156
02:12:31|0.81171
02:12:31|0.81171
02:12:33|0.81171
02:12:34|0.81171
02:12:35|0.81171
02:12:35|0.81114
02:12:37|0.81114
02:12:38|0.81114
02:12:39|0.81114
02:12:40|0.81114
02:12:41|0.81114
02:12:41|0.81114
02:12:43|0.81114
02:12:44|0.81114
02:12:45|0.81114
02:12:46|0.81132
02:12:47|0.81132
02:12:48|0.81132
02:12:49|0.81132
02:12:50|0.81132
02:12:51|0.81038
02:12:52|0.81038
02:12:52|0.81038
02:12:54|0.81038
02:12:54|0.81031
02:12:55|0.81031
02:12:57|0.81031
02:12:57|0.81031
02:12:58|0.8098
02:13:00|0.8098
02:13:01|0.81002
02:13:02|0.80996
02:13:02|0.80996
02:13:04|0.81013
02:13:05|0.81013
02:13:05|0.81013
02:13:07|0.81013
02:13:08|0.8102
02:13:09|0.8102
02:13:09|0.8102
02:13:11|0.81053
02:13:11|0.81053
02:13:13|0.81053
02:13:14|0.81053
02:13:15|0.81053
02:13:16|0.8102
02:13:17|0.8102
02:13:18|0.8102
02:13:20|0.8102
02:13:21|0.8102
02:13:23|0.8102
02:13:24|0.81024
02:13:24|0.81024
02:13:25|0.81024
02:13:27|0.81024
02:13:28|0.81024
02:13:28|0.80999
02:13:30|0.80999
02:13:30|0.80999
02:13:32|0.80999
02:13:32|0.81039
02:13:34|0.81039
02:13:35|0.81039
02:13:36|0.81039
02:13:37|0.81039
02:13:38|0.81039
02:13:38|0.81125
02:13:41|0.81149
02:13:41|0.81149
02:13:42|0.81165
02:13:44|0.81173
02:13:44|0.81189
02:13:45|0.81189
02:13:46|0.81189
02:13:48|0.81237
02:13:49|0.81298
02:13:49|0.81259
02:13:50|0.81259
02:13:52|0.81285
02:13:53|0.81293
02:13:54|0.81293
02:13:55|0.81288
02:13:55|0.813
02:13:57|0.813
02:13:57|0.81269
02:13:59|0.81269
02:14:00|0.81269
02:14:01|0.813
02:14:01|0.813
02:14:03|0.813
02:14:04|0.813
02:14:04|0.81309
02:14:06|0.81309
02:14:07|0.81317
02:14:08|0.81283
02:14:09|0.81392
02:14:10|0.81342
02:14:11|0.81314
02:14:12|0.81315
02:14:13|0.81315
02:14:14|0.81314
02:14:15|0.81314
02:14:16|0.81314
02:14:17|0.81314
02:14:18|0.81314
02:14:19|0.81322
02:14:21|0.81322
02:14:21|0.81322
02:14:22|0.81322
02:14:24|0.81325
02:14:24|0.81325
02:14:26|0.81325
02:14:26|0.81367
02:14:28|0.81323
02:14:29|0.81339
02:14:30|0.81304
02:14:30|0.81332
02:14:32|0.81313
02:14:32|0.81313
02:14:34|0.81313
02:14:35|0.81313
02:14:36|0.81313
02:14:37|0.81348
02:14:37|0.81323
02:14:39|0.81326
02:14:40|0.81326
02:14:41|0.81326
02:14:42|0.8133
02:14:43|0.8133
02:14:44|0.8133
02:14:45|0.81379
02:14:47|0.81379
02:14:47|0.81379
02:14:49|0.81379
02:14:49|0.81412
02:14:50|0.81412
02:14:52|0.81391
02:14:53|0.81391
02:14:54|0.81428
02:14:54|0.81428
02:14:56|0.81388
02:14:56|0.81388
02:14:58|0.81406
02:14:59|0.81441
02:14:59|0.81403
02:15:01|0.81403
02:15:02|0.81402
02:15:02|0.81402
02:15:04|0.81402
02:15:05|0.81389
02:15:05|0.81389
02:15:07|0.81389
02:15:08|0.81373
02:15:09|0.81373
02:15:09|0.81373
02:15:10|0.81373
02:15:12|0.81373
02:15:13|0.81373
02:15:14|0.81291
02:15:15|0.81309
02:15:16|0.81309
02:15:17|0.81309
02:15:18|0.81309
02:15:18|0.81309
02:15:20|0.81309
02:15:20|0.81309
02:15:21|0.81269
02:15:24|0.81306
02:15:24|0.81349
02:15:26|0.81366
02:15:26|0.81366
02:15:28|0.81366
02:15:28|0.81366
02:15:29|0.81354
02:15:31|0.81354
02:15:32|0.81314
02:15:32|0.81304
02:15:33|0.81304
02:15:34|0.81304
02:15:35|0.81304
02:15:36|0.81304
02:15:38|0.81304
02:15:38|0.81304
02:15:40|0.81304
02:15:41|0.81304
02:15:42|0.81304
02:15:43|0.81248
02:15:43|0.81248
02:15:45|0.81248
02:15:46|0.81248
02:15:47|0.81234
02:15:48|0.81234
02:15:49|0.81234
02:15:50|0.812
02:15:51|0.812
02:15:52|0.812
02:15:53|0.81208
02:15:54|0.81208
02:15:55|0.81195
02:15:56|0.81195
02:15:57|0.81195
02:15:58|0.81277
02:15:59|0.81271
02:16:00|0.81271
02:16:01|0.81213
02:16:02|0.81213
02:16:03|0.81213
02:16:04|0.81236
02:16:05|0.81236
02:16:06|0.81148
02:16:07|0.811
02:16:08|0.811
02:16:09|0.811
02:16:10|0.81092
02:16:11|0.81086
02:16:12|0.81068
02:16:13|0.8111
02:16:14|0.81064
02:16:15|0.81064
02:16:16|0.81084
02:16:17|0.81107
02:16:18|0.81107
02:16:19|0.81107
02:16:20|0.81052
02:16:21|0.81012
02:16:23|0.81012
02:16:24|0.81
02:16:25|0.81
02:16:26|0.81
02:16:28|0.80988
02:16:29|0.80988
02:16:29|0.80992
02:16:32|0.80992
02:16:32|0.80989
02:16:33|0.80989
02:16:34|0.81016
02:16:36|0.81028
02:16:36|0.81028
02:16:38|0.81055
02:16:38|0.81024
02:16:39|0.8102
02:16:40|0.8102
02:16:41|0.8102
02:16:42|0.8102
02:16:44|0.8102
02:16:44|0.8102
02:16:45|0.81013
02:16:46|0.80992
02:16:47|0.80988
02:16:48|0.80988
02:16:50|0.80988
02:16:50|0.80988
02:16:51|0.80988
02:16:53|0.80988
02:16:53|0.80988
02:16:54|0.81029
02:16:55|0.81029
02:16:56|0.81029
02:16:57|0.81068
02:16:58|0.81068
02:16:59|0.81053
02:17:00|0.81053
02:17:02|0.81076
02:17:03|0.81068
02:17:03|0.81068
02:17:04|0.81027
02:17:05|0.81027
02:17:06|0.81044
02:17:08|0.8104
02:17:08|0.8104
02:17:09|0.8104
02:17:10|0.8104
02:17:11|0.8104
02:17:12|0.81068
02:17:14|0.81068
02:17:14|0.81044
02:17:15|0.81005
02:17:16|0.80996
02:17:17|0.80996
02:17:18|0.80996
02:17:20|0.80996
02:17:20|0.80996
02:17:22|0.80996
02:17:23|0.81024
02:17:25|0.81024
02:17:26|0.81024
02:17:27|0.81024
02:17:28|0.81024
02:17:29|0.8102
02:17:30|0.8102
02:17:31|0.8102
02:17:32|0.8102
02:17:33|0.8102
02:17:34|0.81011
02:17:35|0.81011
02:17:36|0.81011
02:17:37|0.81011
02:17:38|0.81011
02:17:39|0.81011
02:17:40|0.81011
02:17:41|0.81076
02:17:42|0.81076
02:17:43|0.81044
02:17:44|0.8103
02:17:45|0.8103
02:17:46|0.81002
02:17:47|0.81159
02:17:48|0.81159
02:17:49|0.81159
02:17:50|0.81159
02:17:51|0.8129
02:17:52|0.81327
02:17:53|0.81327
02:17:54|0.81327
02:17:55|0.81327
02:17:56|0.81367
02:17:57|0.81367
02:17:58|0.81743
02:17:59|0.81711
02:18:00|0.81737
02:18:01|0.81727
02:18:02|0.81727
02:18:03|0.81727
02:18:05|0.81728
02:18:05|0.81728
02:18:06|0.81819
02:18:07|0.8185
02:18:08|0.81811
02:18:09|0.81821
02:18:10|0.81807
02:18:11|0.81775
02:18:12|0.81775
02:18:13|0.81787
02:18:15|0.81787
02:18:16|0.818
02:18:17|0.818
02:18:17|0.81727
02:18:18|0.818
02:18:20|0.81807
02:18:21|0.81776
02:18:21|0.81776
02:18:23|0.81776
02:18:25|0.8179
02:18:25|0.81752
02:18:27|0.81752
02:18:27|0.81752
02:18:29|0.81752
02:18:30|0.81758
02:18:31|0.81758
02:18:31|0.81758
02:18:32|0.81758
02:18:34|0.81758
02:18:35|0.81803
02:18:35|0.81803
02:18:37|0.81803
02:18:38|0.81803
02:18:39|0.81809
02:18:40|0.81812
02:18:41|0.81812
02:18:41|0.81812
02:18:43|0.81812
02:18:44|0.81812
02:18:45|0.81772
02:18:46|0.81772
02:18:47|0.81772
02:18:48|0.81772
02:18:49|0.81772
02:18:50|0.81767
02:18:51|0.81767
02:18:52|0.81767
02:18:53|0.81767
02:18:55|0.81711
02:18:55|0.81711
02:18:56|0.81712
02:18:58|0.81712
02:18:59|0.8175
02:18:59|0.8175
02:19:00|0.8175
02:19:01|0.8175
02:19:02|0.8175
02:19:03|0.8175
02:19:04|0.8175
02:19:06|0.8175
02:19:06|0.81651
02:19:08|0.81603
02:19:08|0.81481
02:19:10|0.81629
02:19:10|0.81629
02:19:11|0.81629
02:19:12|0.81564
02:19:13|0.81568
02:19:14|0.81567
02:19:15|0.8144
02:19:16|0.81511
02:19:18|0.81511
02:19:18|0.81515
02:19:20|0.81585
02:19:21|0.81575
02:19:21|0.81575
02:19:23|0.81586
02:19:24|0.81586
02:19:25|0.81569
02:19:26|0.81569
02:19:28|0.81569
02:19:29|0.81607
02:19:30|0.81664
02:19:30|0.81656
02:19:32|0.81643
02:19:33|0.81643
02:19:35|0.81623
02:19:35|0.81599
02:19:36|0.81599
02:19:37|0.81599
02:19:38|0.81599
02:19:39|0.81559
02:19:40|0.81559
02:19:42|0.81514
02:19:42|0.81512
02:19:43|0.81512
02:19:45|0.81512
02:19:46|0.81512
02:19:46|0.81512
02:19:47|0.8156
02:19:49|0.8156
02:19:49|0.8156
02:19:50|0.8156
02:19:51|0.8156
02:19:52|0.8156
02:19:53|0.8156
02:19:54|0.8156
02:19:55|0.8156
02:19:56|0.8156
02:19:57|0.8164
02:19:58|0.81656
02:20:00|0.81656
02:20:00|0.81656
02:20:02|0.81656
02:20:03|0.81639
02:20:03|0.81655
02:20:04|0.81655
02:20:05|0.81655
02:20:07|0.81655
02:20:08|0.81568
02:20:09|0.81568
02:20:10|0.81568
02:20:11|0.81647
02:20:12|0.81647
02:20:13|0.81647
02:20:14|0.81643
02:20:15|0.81683
02:20:16|0.81683
02:20:17|0.81584
02:20:18|0.81585
02:20:19|0.81579
02:20:20|0.81578
02:20:21|0.81578
02:20:22|0.81578
02:20:23|0.81616
02:20:24|0.81616
02:20:25|0.81581
02:20:26|0.81717
02:20:27|0.81794
02:20:28|0.81777
02:20:29|0.81801
02:20:30|0.81801
02:20:32|0.81795
02:20:32|0.81795
02:20:33|0.81795
02:20:35|0.81743
02:20:35|0.81778
02:20:37|0.81904
02:20:37|0.8193
02:20:39|0.8192
02:20:40|0.81886
02:20:41|0.81875
02:20:42|0.81875
02:20:43|0.81999
02:20:44|0.81929
02:20:45|0.81801
02:20:46|0.81779
02:20:47|0.81779
02:20:49|0.81744
02:20:50|0.81708
02:20:51|0.81785
02:20:52|0.81729
02:20:52|0.81651
02:20:53|0.81635
02:20:54|0.81635
02:20:55|0.81721
02:20:57|0.81726
02:20:58|0.81726
02:20:59|0.81732
02:20:59|0.81789
02:21:00|0.81789
02:21:02|0.81818
02:21:02|0.81818
02:21:04|0.81818
02:21:04|0.81803
02:21:06|0.81796
02:21:07|0.81771
02:21:08|0.81771
02:21:08|0.81746
02:21:09|0.81746
02:21:10|0.81765
02:21:11|0.81733
02:21:13|0.81731
02:21:13|0.81731
02:21:15|0.81739
02:21:15|0.81729
02:21:16|0.81728
02:21:17|0.81717
02:21:18|0.81717
02:21:20|0.81692
02:21:20|0.81683
02:21:21|0.81692
02:21:22|0.81712
02:21:23|0.81687
02:21:24|0.81651
02:21:25|0.81651
02:21:26|0.81665
02:21:27|0.81683
02:21:28|0.81683
02:21:29|0.81723
02:21:31|0.8192
02:21:31|0.8192
02:21:33|0.81926
02:21:33|0.81999
02:21:35|0.81946
02:21:36|0.8193
02:21:37|0.81961
02:21:38|0.81928
02:21:39|0.81938
02:21:40|0.81938
02:21:41|0.81991
02:21:42|0.81991
02:21:43|0.81991
02:21:44|0.81962
02:21:45|0.82005
02:21:46|0.81993
02:21:47|0.81967
02:21:48|0.82006
02:21:49|0.82
02:21:50|0.81971
02:21:51|0.81971
02:21:52|0.81971
02:21:54|0.81978
02:21:54|0.81968
02:21:56|0.81969
02:21:56|0.81989
02:21:58|0.82042
02:21:58|0.81985
02:21:59|0.82108
02:22:00|0.82108
02:22:02|0.82108
02:22:02|0.82108
02:22:03|0.82066
02:22:04|0.82066
02:22:06|0.82082
02:22:07|0.82082
02:22:08|0.82082
02:22:08|0.82043
02:22:09|0.82046
02:22:10|0.82046
02:22:11|0.82046
02:22:12|0.82001
02:22:14|0.82001
02:22:14|0.82001
02:22:15|0.82046
02:22:16|0.82046
02:22:17|0.82046
02:22:18|0.82027
02:22:20|0.82027
02:22:21|0.82033
02:22:21|0.82032
02:22:22|0.82033
02:22:23|0.82046
02:22:26|0.82016
02:22:26|0.81987
02:22:27|0.81994
02:22:29|0.81993
02:22:30|0.81971
02:22:31|0.81985
02:22:32|0.81932
02:22:33|0.82026
02:22:34|0.82006
02:22:36|0.82006
02:22:37|0.81758
02:22:37|0.81851
02:22:38|0.81771
02:22:40|0.81803
02:22:40|0.8181
02:22:41|0.8181
02:22:43|0.81798
02:22:43|0.81764
02:22:45|0.81769
02:22:46|0.81769
02:22:47|0.8177
02:22:47|0.81774
02:22:48|0.81777
02:22:49|0.81777
02:22:51|0.81749
02:22:52|0.81749
02:22:53|0.81766
02:22:53|0.81765
02:22:55|0.81758
02:22:55|0.81886
02:22:57|0.81744
02:22:58|0.81793
02:22:59|0.81819
02:23:01|0.8182
02:23:01|0.81823
02:23:02|0.81827
02:23:03|0.81828
02:23:05|0.81803
02:23:05|0.81799
02:23:06|0.81831
02:23:08|0.818
02:23:08|0.81836
02:23:09|0.8181
02:23:10|0.818
02:23:12|0.818
02:23:13|0.818
02:23:13|0.81892
02:23:15|0.81844
02:23:15|0.81819
02:23:17|0.81823
02:23:17|0.8185
02:23:18|0.8185
02:23:20|0.81844
02:23:21|0.81844
02:23:21|0.81844
02:23:22|0.81844
02:23:24|0.81844
02:23:24|0.81852
02:23:26|0.81841
02:23:27|0.81875
02:23:28|0.81876
02:23:30|0.81908
02:23:30|0.81985
02:23:32|0.81983
02:23:33|0.81983
02:23:35|0.81979
02:23:36|0.81972
02:23:36|0.81972
02:23:38|0.81965
02:23:39|0.81965
02:23:39|0.81928
02:23:41|0.81914
02:23:41|0.81914
02:23:43|0.81914
02:23:43|0.81916
02:23:44|0.81891
02:23:46|0.81891
02:23:47|0.81841
02:23:48|0.82022
02:23:48|0.82024
02:23:50|0.82041
02:23:51|0.8209
02:23:52|0.82064
02:23:52|0.82099
02:23:54|0.82099
02:23:54|0.82126
02:23:56|0.82137
02:23:56|0.82116
02:23:57|0.82138
02:23:59|0.8214
02:24:00|0.82112
02:24:01|0.82048
02:24:02|0.82048
02:24:03|0.82121
02:24:04|0.82093
02:24:05|0.82084
02:24:06|0.82072
02:24:07|0.82048
02:24:08|0.82048
02:24:09|0.82048
02:24:10|0.82048
02:24:11|0.82048
02:24:12|0.82032
02:24:13|0.81984
02:24:15|0.82048
02:24:15|0.82041
02:24:16|0.82054
02:24:17|0.82049
02:24:18|0.82034
02:24:19|0.82112
02:24:20|0.82041
02:24:22|0.82041
02:24:22|0.82007
02:24:24|0.82007
02:24:24|0.81997
02:24:25|0.81983
02:24:26|0.81983
02:24:27|0.82025
02:24:28|0.82025
02:24:30|0.82074
02:24:32|0.82189
02:24:32|0.82189
02:24:34|0.8215
02:24:34|0.82092
02:24:36|0.82149
02:24:37|0.82149
02:24:38|0.82149
02:24:39|0.82117
02:24:39|0.82117
02:24:41|0.82117
02:24:42|0.82117
02:24:42|0.82117
02:24:44|0.82139
02:24:44|0.82139
02:24:46|0.82112
02:24:47|0.82112
02:24:48|0.82116
02:24:48|0.82116
02:24:50|0.82116
02:24:50|0.82072
02:24:51|0.82072
02:24:53|0.82072
02:24:54|0.81992
02:24:54|0.8202
02:24:56|0.8202
02:24:56|0.8202
02:24:58|0.8202
02:24:59|0.82043
02:25:00|0.82043
02:25:01|0.82083
02:25:02|0.82083
02:25:03|0.82083
02:25:04|0.82033
02:25:05|0.82033
02:25:06|0.82033
02:25:07|0.82033
02:25:08|0.82033
02:25:09|0.82033
02:25:10|0.81896
02:25:11|0.81946
02:25:12|0.81946
02:25:13|0.81946
02:25:14|0.81945
02:25:15|0.81945
02:25:16|0.81911
02:25:17|0.81884
02:25:18|0.81884
02:25:19|0.819
02:25:20|0.819
02:25:21|0.819
02:25:22|0.82393
02:25:23|0.82248
02:25:24|0.82275
02:25:25|0.82315
02:25:26|0.82315
02:25:27|0.82306
02:25:28|0.82185
02:25:29|0.8209
02:25:30|0.82022
02:25:32|0.82085
02:25:33|0.82085
02:25:34|0.82085
02:25:35|0.82147
02:25:36|0.82147
02:25:37|0.82147
02:25:38|0.82143
02:25:40|0.82118
02:25:41|0.82118
02:25:41|0.82075
02:25:42|0.82071
02:25:44|0.82071
02:25:44|0.81938
02:25:45|0.82025
02:25:46|0.82027
02:25:48|0.82043
02:25:49|0.82043
02:25:49|0.82043
02:25:51|0.82099
02:25:52|0.82059
02:25:53|0.82059
02:25:53|0.821
02:25:55|0.821
02:25:55|0.82082
02:25:56|0.82082
02:25:58|0.82082
02:25:58|0.82036
02:26:00|0.82036
02:26:00|0.82036
02:26:01|0.82087
02:26:03|0.82087
02:26:04|0.82087
02:26:05|0.82032
02:26:06|0.82032
02:26:07|0.82085
02:26:08|0.82051
02:26:09|0.82051
02:26:10|0.82074
02:26:11|0.82074
02:26:12|0.82074
02:26:13|0.82056
02:26:14|0.82056
02:26:15|0.82056
02:26:16|0.82056
02:26:17|0.82081
02:26:18|0.82081
02:26:19|0.82041
02:26:20|0.82041
02:26:21|0.82041
02:26:22|0.82056
02:26:23|0.82056
02:26:24|0.82056
02:26:25|0.82056
02:26:26|0.82049
02:26:27|0.82059
02:26:28|0.8207
02:26:29|0.82082
02:26:30|0.82112
02:26:31|0.82123
02:26:32|0.82218
02:26:33|0.82218
02:26:35|0.82218
02:26:36|0.82235
02:26:36|0.82235
02:26:38|0.82211
02:26:39|0.82196
02:26:40|0.82196
02:26:41|0.82196
02:26:42|0.82186
02:26:43|0.82186
02:26:44|0.82264
02:26:45|0.82236
02:26:46|0.82269
02:26:47|0.8225
02:26:48|0.82228
02:26:49|0.82178
02:26:50|0.82179
02:26:51|0.822
02:26:53|0.82172
02:26:53|0.82199
02:26:54|0.822
02:26:55|0.822
02:26:56|0.822
02:26:58|0.822
02:26:58|0.822
02:26:59|0.82199
02:27:00|0.822
02:27:01|0.82148
02:27:02|0.82154
02:27:03|0.82163
02:27:04|0.82143
02:27:06|0.82143
02:27:06|0.82165
02:27:07|0.82147
02:27:08|0.82198
02:27:10|0.8218
02:27:10|0.8218
02:27:12|0.82179
02:27:13|0.82179
02:27:13|0.82194
02:27:14|0.82194
02:27:16|0.82195
02:27:16|0.82199
02:27:17|0.82169
02:27:18|0.82146
02:27:20|0.82187
02:27:21|0.82164
02:27:21|0.82195
02:27:22|0.82195
02:27:23|0.8211
02:27:24|0.82128
02:27:25|0.82154
02:27:27|0.82165
02:27:28|0.82165
02:27:28|0.82165
02:27:30|0.82123
02:27:30|0.82163
02:27:31|0.82154
02:27:34|0.82154
02:27:34|0.82083
02:27:35|0.82082
02:27:37|0.8197
02:27:38|0.8197
02:27:38|0.82015
02:27:40|0.82038
02:27:41|0.82038
02:27:42|0.82038
02:27:43|0.82058
02:27:44|0.82058
02:27:44|0.82039
02:27:46|0.82058
02:27:47|0.82058
02:27:48|0.82058
02:27:48|0.82058
02:27:49|0.82058
02:27:50|0.8204
02:27:52|0.82068
02:27:53|0.81948
02:27:54|0.81948
02:27:55|0.81978
02:27:56|0.81978
02:27:58|0.8198
02:27:59|0.81999
02:28:00|0.81995
02:28:00|0.81988
02:28:02|0.81988
02:28:03|0.81988
02:28:04|0.81983
02:28:05|0.81983
02:28:06|0.81948
02:28:07|0.81947
02:28:08|0.81948
02:28:09|0.81959
02:28:10|0.819
02:28:11|0.8192
02:28:12|0.81919
02:28:13|0.81935
02:28:14|0.8196
02:28:15|0.81934
02:28:16|0.81934
02:28:17|0.8195
02:28:18|0.8195
02:28:19|0.8195
02:28:20|0.8195
02:28:21|0.8195
02:28:22|0.81848
02:28:23|0.81915
02:28:24|0.81915
02:28:25|0.81907
02:28:26|0.81891
02:28:27|0.81891
02:28:28|0.81891
02:28:29|0.81891
02:28:30|0.81891
02:28:31|0.81907
02:28:32|0.81883
02:28:33|0.81793
02:28:35|0.81857
02:28:35|0.8185
02:28:37|0.8185
02:28:38|0.81835
02:28:39|0.81858
02:28:40|0.81851
02:28:41|0.8189
02:28:42|0.81883
02:28:43|0.8185
02:28:44|0.8185
02:28:45|0.81867
02:28:46|0.81867
02:28:47|0.81868
02:28:48|0.81875
02:28:49|0.81882
02:28:50|0.81875
02:28:51|0.81811
02:28:53|0.81819
02:28:53|0.81824
02:28:54|0.81764
02:28:55|0.81799
02:28:56|0.81829
02:28:58|0.81808
02:28:58|0.81808
02:28:59|0.81808
02:29:00|0.8185
02:29:01|0.8183
02:29:02|0.8183
02:29:03|0.8183
02:29:04|0.81803
02:29:05|0.81803
02:29:06|0.81803
02:29:07|0.81803
02:29:08|0.81803
02:29:10|0.81803
02:29:10|0.81799
02:29:11|0.81799
02:29:12|0.81799
02:29:13|0.818
02:29:14|0.818
02:29:16|0.81811
02:29:17|0.81803
02:29:17|0.81795
02:29:18|0.81767
02:29:20|0.81784
02:29:20|0.8175
02:29:21|0.81746
02:29:22|0.81746
02:29:24|0.81746
02:29:24|0.81774
02:29:25|0.81755
02:29:27|0.8174
02:29:28|0.8174
02:29:29|0.81753
02:29:29|0.81753
02:29:31|0.81753
02:29:31|0.81753
02:29:33|0.81753
02:29:34|0.8173
02:29:35|0.8173
02:29:36|0.8173
02:29:37|0.8171
02:29:38|0.8171
02:29:39|0.8171
02:29:40|0.8171
02:29:41|0.8171
02:29:42|0.8171
02:29:43|0.8171
02:29:44|0.81764
02:29:45|0.81764
02:29:46|0.81792
02:29:47|0.81809
02:29:48|0.81824
02:29:49|0.81824
02:29:50|0.81919
02:29:51|0.8189
02:29:52|0.81893
02:29:53|0.81893
02:29:54|0.81893
02:29:55|0.81893
02:29:56|0.81893
02:29:57|0.8191
02:29:58|0.81958
02:29:59|0.81958
02:30:00|0.81958
02:30:01|0.81926
02:30:02|0.81926
02:30:03|0.81942
02:30:04|0.8192
02:30:05|0.8192
02:30:06|0.81975
02:30:07|0.81975
02:30:08|0.81975
02:30:09|0.81975
02:30:10|0.81975
02:30:12|0.81975
02:30:13|0.819
02:30:14|0.819
02:30:14|0.81917
02:30:16|0.81917
02:30:16|0.81917
02:30:17|0.81917
02:30:18|0.81921
02:30:19|0.81921
02:30:20|0.81921
02:30:21|0.81921
02:30:22|0.81921
02:30:24|0.81921
02:30:24|0.81859
02:30:25|0.81864
02:30:26|0.81864
02:30:27|0.81864
02:30:28|0.81864
02:30:29|0.81864
02:30:30|0.81864
02:30:32|0.81867
02:30:32|0.81867
02:30:33|0.81888
02:30:34|0.81888
02:30:35|0.81888
02:30:36|0.81865
02:30:37|0.81865
02:30:38|0.81865
02:30:39|0.81916
02:30:40|0.81998
02:30:41|0.81998
02:30:43|0.81998
02:30:43|0.82022
02:30:44|0.82012
02:30:45|0.82012
02:30:46|0.82012
02:30:48|0.82069
02:30:49|0.8207
02:30:50|0.8207
02:30:52|0.8203
02:30:52|0.82095
02:30:53|0.82095
02:30:55|0.82117
02:30:55|0.82117
02:30:57|0.82051
02:30:58|0.82047
02:30:59|0.82047
02:30:59|0.82047
02:31:00|0.82005
02:31:01|0.82005
02:31:02|0.82005
02:31:04|0.82012
02:31:04|0.82043
02:31:06|0.82043
02:31:07|0.82035
02:31:07|0.82053
02:31:08|0.82157
02:31:10|0.82157
02:31:11|0.82162
02:31:11|0.82162
02:31:13|0.82162
02:31:14|0.8221
02:31:16|0.82221
02:31:16|0.82194
02:31:17|0.82194
02:31:18|0.82194
02:31:19|0.82201
02:31:20|0.82201
02:31:22|0.82201
02:31:22|0.82199
02:31:23|0.8229
02:31:24|0.82299
02:31:25|0.823
02:31:26|0.823
02:31:27|0.82247
02:31:28|0.82247
02:31:30|0.82247
02:31:30|0.82247
02:31:31|0.82251
02:31:32|0.82251
02:31:33|0.82251
02:31:34|0.82231
02:31:35|0.82231
02:31:37|0.82272
02:31:39|0.82237
02:31:40|0.82237
02:31:40|0.82215
02:31:41|0.82207
02:31:43|0.82281
02:31:44|0.82281
02:31:45|0.8229
02:31:45|0.8229
02:31:46|0.8229
02:31:48|0.82314
02:31:49|0.82314
02:31:50|0.82314
02:31:51|0.82295
02:31:52|0.82295
02:31:53|0.82338
02:31:54|0.82349
02:31:55|0.82349
02:31:56|0.82354
02:31:57|0.82385
02:31:58|0.82359
02:31:59|0.82394
02:32:00|0.82394
02:32:01|0.824
02:32:02|0.8241
02:32:03|0.82376
02:32:04|0.82401
02:32:05|0.82401
02:32:06|0.82304
02:32:07|0.82432
02:32:08|0.82389
02:32:09|0.82322
02:32:10|0.82321
02:32:11|0.8227
02:32:12|0.82365
02:32:14|0.82314
02:32:14|0.82361
02:32:15|0.8235
02:32:16|0.82342
02:32:17|0.82333
02:32:19|0.82359
02:32:20|0.82358
02:32:20|0.8233
02:32:21|0.82359
02:32:22|0.82337
02:32:23|0.8229
02:32:24|0.82291
02:32:26|0.82277
02:32:26|0.82285
02:32:27|0.82358
02:32:28|0.8239
02:32:29|0.82332
02:32:30|0.82332
02:32:31|0.82332
02:32:32|0.82273
02:32:34|0.82287
02:32:35|0.82295
02:32:36|0.82295
02:32:38|0.82233
02:32:39|0.82176
02:32:40|0.82176
02:32:40|0.8212
02:32:41|0.82105
02:32:42|0.8207
02:32:43|0.82095
02:32:45|0.82095
02:32:46|0.82089
02:32:47|0.82089
02:32:48|0.82089
02:32:48|0.82089
02:32:50|0.82049
02:32:51|0.82033
02:32:52|0.82044
02:32:54|0.82044
02:32:54|0.82044
02:32:55|0.82044
02:32:56|0.82044
02:32:57|0.82044
02:32:58|0.82044
02:32:59|0.82045
02:33:00|0.82079
02:33:01|0.82079
02:33:03|0.82079
02:33:03|0.82079
02:33:04|0.82049
02:33:05|0.82049
02:33:07|0.82078
02:33:08|0.82057
02:33:08|0.82057
02:33:09|0.82057
02:33:10|0.82057
02:33:11|0.8202
02:33:12|0.82049
02:33:14|0.82049
02:33:14|0.82049
02:33:15|0.82026
02:33:16|0.82026
02:33:17|0.82049
02:33:19|0.82049
02:33:19|0.82022
02:33:20|0.82022
02:33:21|0.82022
02:33:23|0.82034
02:33:23|0.82034
02:33:25|0.82034
02:33:25|0.82035
02:33:26|0.82035
02:33:27|0.82035
02:33:29|0.82035
02:33:29|0.82035
02:33:31|0.8207
02:33:31|0.8207
02:33:33|0.82046
02:33:34|0.82046
02:33:35|0.82046
02:33:37|0.82046
02:33:38|0.82046
02:33:39|0.82034
02:33:40|0.8203
02:33:41|0.82039
02:33:43|0.82009
02:33:43|0.82001
02:33:45|0.82001
02:33:46|0.8205
02:33:47|0.8205
02:33:47|0.8205
02:33:48|0.82041
02:33:50|0.82041
02:33:51|0.82041
02:33:52|0.82041
02:33:53|0.8203
02:33:54|0.81967
02:33:55|0.82011
02:33:56|0.81977
02:33:56|0.81977
02:33:57|0.81977
02:33:59|0.8196
02:33:59|0.81961
02:34:01|0.81947
02:34:02|0.81947
02:34:03|0.81947
02:34:04|0.8192
02:34:05|0.81959
02:34:06|0.81959
02:34:07|0.81959
02:34:08|0.8195
02:34:09|0.8195
02:34:10|0.81916
02:34:11|0.81921
02:34:12|0.81935
02:34:13|0.81929
02:34:14|0.81987
02:34:15|0.81987
02:34:16|0.81948
02:34:17|0.81926
02:34:18|0.81949
02:34:19|0.81949
02:34:20|0.81949
02:34:21|0.81949
02:34:22|0.81971
02:34:23|0.82105
02:34:24|0.82059
02:34:25|0.8215
02:34:26|0.82121
02:34:27|0.82139
02:34:28|0.82139
02:34:29|0.82082
02:34:30|0.82082
02:34:32|0.82126
02:34:33|0.82122
02:34:34|0.82081
02:34:35|0.82137
02:34:36|0.82137
02:34:37|0.82137
02:34:38|0.82131
02:34:39|0.82122
02:34:41|0.82065
02:34:42|0.82065
02:34:42|0.82065
02:34:43|0.82065
02:34:44|0.82065
02:34:45|0.82069
02:34:46|0.82069
02:34:47|0.82069
02:34:48|0.82069
02:34:49|0.82068
02:34:50|0.82068
02:34:51|0.82026
02:34:52|0.82026
02:34:53|0.82026
02:34:54|0.82026
02:34:55|0.82026
02:34:56|0.81984
02:34:57|0.81983
02:34:58|0.82011
02:35:00|0.81982
02:35:01|0.81969
02:35:01|0.81969
02:35:02|0.81969
02:35:03|0.81969
02:35:04|0.81901
02:35:06|0.81901
02:35:06|0.81938
02:35:07|0.8205
02:35:08|0.8196
02:35:10|0.8196
02:35:10|0.81973
02:35:11|0.82025
02:35:12|0.82066
02:35:13|0.82148
02:35:14|0.82231
02:35:16|0.82169
02:35:16|0.82165
02:35:17|0.82175
02:35:19|0.82178
02:35:19|0.82274
02:35:20|0.82274
02:35:21|0.82316
02:35:22|0.82316
02:35:23|0.82316
02:35:25|0.82306
02:35:26|0.82272
02:35:28|0.82275
02:35:29|0.82502
02:35:30|0.82551
02:35:32|0.82581
02:35:33|0.82554
02:35:33|0.8251
02:35:35|0.8248
02:35:35|0.82521
02:35:37|0.82529
02:35:37|0.82529
02:35:39|0.82528
02:35:39|0.8248
02:35:41|0.8248
02:35:42|0.8248
02:35:43|0.8248
02:35:44|0.8248
02:35:44|0.82487
02:35:46|0.82487
02:35:47|0.82487
02:35:48|0.82488
02:35:49|0.82481
02:35:50|0.82491
02:35:51|0.82498
02:35:52|0.82433
02:35:54|0.82465
02:35:54|0.82465
02:35:55|0.82473
02:35:57|0.82498
02:35:57|0.82498
02:35:58|0.82467
02:35:59|0.82686
02:36:00|0.826
02:36:02|0.82642
02:36:02|0.82764
02:36:03|0.82724
02:36:04|0.82752
02:36:06|0.8281
02:36:07|0.82785
02:36:07|0.82732
02:36:09|0.8272
02:36:10|0.82835
02:36:11|0.82826
02:36:11|0.82716
02:36:12|0.8285
02:36:14|0.82851
02:36:14|0.82838
02:36:15|0.82888
02:36:17|0.82888
02:36:18|0.82857
02:36:19|0.82807
02:36:20|0.82834
02:36:20|0.82819
02:36:21|0.8285
02:36:23|0.82798
02:36:24|0.82818
02:36:25|0.8269
02:36:27|0.82778
02:36:28|0.82778
02:36:28|0.82779
02:36:30|0.82787
02:36:31|0.82785
02:36:32|0.82768
02:36:32|0.82775
02:36:34|0.82795
02:36:35|0.82742
02:36:36|0.82771
02:36:37|0.82757
02:36:38|0.82779
02:36:39|0.82737
02:36:40|0.82755
02:36:41|0.82794
02:36:42|0.82754
02:36:43|0.82794
02:36:44|0.82769
02:36:45|0.82758
02:36:46|0.82771
02:36:47|0.82777
02:36:48|0.82778
02:36:49|0.82891
02:36:51|0.82907
02:36:51|0.82978
02:36:52|0.82926
02:36:54|0.8291
02:36:54|0.82916
02:36:55|0.82889
02:36:56|0.829
02:36:57|0.8286
02:36:58|0.82831
02:36:59|0.82829
02:37:00|0.8287
02:37:01|0.82856
02:37:02|0.829
02:37:03|0.829
02:37:05|0.82899
02:37:05|0.829
02:37:06|0.829
02:37:07|0.82933
02:37:08|0.82882
02:37:09|0.82901
02:37:11|0.8283
02:37:11|0.82869
02:37:12|0.82856
02:37:13|0.82856
02:37:14|0.82861
02:37:15|0.82893
02:37:17|0.82885
02:37:18|0.82884
02:37:18|0.829
02:37:19|0.82891
02:37:20|0.82908
02:37:21|0.82882
02:37:22|0.82882
02:37:24|0.82882
02:37:25|0.82924
02:37:27|0.82838
02:37:27|0.82909
02:37:28|0.82909
02:37:30|0.82909
02:37:31|0.82909
02:37:32|0.82916
02:37:33|0.82916
02:37:34|0.82916
02:37:35|0.8291
02:37:36|0.82911
02:37:36|0.82911
02:37:38|0.82911
02:37:39|0.82915
02:37:40|0.82944
02:37:42|0.82915
02:37:43|0.82857
02:37:44|0.8286
02:37:45|0.82855
02:37:45|0.8283
02:37:47|0.82872
02:37:48|0.8283
02:37:49|0.8278
02:37:50|0.82779
02:37:51|0.82748
02:37:52|0.82668
02:37:53|0.82668
02:37:54|0.8267
02:37:55|0.82756
02:37:56|0.82777
02:37:57|0.82786
02:37:58|0.82764
02:37:59|0.82764
02:38:00|0.82764
02:38:01|0.82757
02:38:02|0.82764
02:38:04|0.82764
02:38:04|0.8277
02:38:05|0.8277
02:38:07|0.8277
02:38:08|0.82708
02:38:09|0.82631
02:38:10|0.82636
02:38:11|0.82636
02:38:12|0.82636
02:38:13|0.82636
02:38:14|0.82682
02:38:15|0.82685
02:38:16|0.82667
02:38:17|0.82505
02:38:18|0.82488
02:38:19|0.82442
02:38:20|0.82464
02:38:21|0.82464
02:38:22|0.82432
02:38:23|0.8241
02:38:24|0.82432
02:38:25|0.8241
02:38:26|0.82431
02:38:27|0.82431
02:38:29|0.82409
02:38:30|0.82409
02:38:31|0.82431
02:38:32|0.8244
02:38:33|0.8244
02:38:34|0.82487
02:38:34|0.8248
02:38:36|0.8248
02:38:37|0.82449
02:38:39|0.82465
02:38:39|0.825
02:38:40|0.825
02:38:42|0.82481
02:38:42|0.82457
02:38:43|0.82494
02:38:45|0.82457
02:38:46|0.82468
02:38:46|0.82425
02:38:47|0.82425
02:38:48|0.82425
02:38:50|0.82425
02:38:50|0.82405
02:38:52|0.82405
02:38:52|0.82623
02:38:54|0.82624
02:38:54|0.82649
02:38:55|0.8267
02:38:56|0.82622
02:38:57|0.82621
02:38:58|0.82592
02:39:00|0.82536
02:39:00|0.82536
02:39:01|0.82536
02:39:02|0.82536
02:39:03|0.82536
02:39:05|0.82521
02:39:05|0.82465
02:39:07|0.82458
02:39:07|0.82462
02:39:08|0.82382
02:39:09|0.82392
02:39:11|0.82396
02:39:12|0.82381
02:39:13|0.82384
02:39:14|0.82162
02:39:14|0.82186
02:39:16|0.82112
02:39:16|0.8209
02:39:18|0.82074
02:39:19|0.82102
02:39:19|0.82142
02:39:20|0.82142
02:39:22|0.82094
02:39:23|0.82074
02:39:24|0.82092
02:39:24|0.82099
02:39:26|0.81975
02:39:26|0.82032
02:39:28|0.8208
02:39:30|0.82069
02:39:31|0.82024
02:39:31|0.82019
02:39:33|0.82036
02:39:33|0.82036
02:39:35|0.82036
02:39:36|0.82048
02:39:37|0.82035
02:39:38|0.82022
02:39:39|0.82041
02:39:40|0.82058
02:39:41|0.8208
02:39:42|0.8205
02:39:43|0.8205
02:39:44|0.82064
02:39:46|0.82097
02:39:46|0.82097
02:39:48|0.82097
02:39:48|0.82097
02:39:50|0.82122
02:39:51|0.82128
02:39:52|0.82128
02:39:53|0.82128
02:39:53|0.82098
02:39:54|0.82098
02:39:56|0.82098
02:39:56|0.82043
02:39:57|0.82051
02:39:58|0.82056
02:39:59|0.82056
02:40:01|0.82047
02:40:01|0.82029
02:40:03|0.82166
02:40:03|0.82168
02:40:04|0.82168
02:40:05|0.82125
02:40:06|0.82125
02:40:08|0.82107
02:40:08|0.82168
02:40:10|0.82167
02:40:11|0.82263
02:40:12|0.82264
02:40:13|0.82279
02:40:14|0.82296
02:40:15|0.82296
02:40:16|0.82219
02:40:17|0.82187
02:40:18|0.82287
02:40:20|0.82262
02:40:20|0.82259
02:40:21|0.8224
02:40:23|0.8224
02:40:23|0.82238
02:40:24|0.82287
02:40:25|0.82391
02:40:26|0.8242
02:40:28|0.82374
02:40:29|0.82374
02:40:31|0.82375
02:40:32|0.82379
02:40:33|0.82423
02:40:33|0.82391
02:40:35|0.82448
02:40:36|0.82459
02:40:38|0.82462
02:40:39|0.82489
02:40:40|0.82495
02:40:41|0.825
02:40:42|0.8252
02:40:43|0.82539
02:40:44|0.82548
02:40:45|0.82471
02:40:46|0.82471
02:40:47|0.82471
02:40:47|0.82471
02:40:49|0.82471
02:40:50|0.82472
02:40:51|0.82472
02:40:52|0.82489
02:40:53|0.82422
02:40:54|0.82422
02:40:55|0.82406
02:40:57|0.82406
02:40:58|0.8241
02:40:59|0.8241
02:41:00|0.8241
02:41:01|0.8241
02:41:02|0.82358
02:41:03|0.82385
02:41:04|0.82379
02:41:05|0.82379
02:41:06|0.82364
02:41:07|0.82351
02:41:08|0.82351
02:41:09|0.82332
02:41:10|0.82287
02:41:11|0.82437
02:41:12|0.82478
02:41:13|0.825
02:41:14|0.82532
02:41:15|0.8254
02:41:16|0.82548
02:41:17|0.82556
02:41:18|0.82556
02:41:19|0.82572
02:41:20|0.82558
02:41:21|0.82558
02:41:22|0.82514
02:41:23|0.82514
02:41:24|0.82618
02:41:25|0.82557
02:41:26|0.82557
02:41:27|0.82595
02:41:28|0.82595
02:41:30|0.82595
02:41:30|0.8262
02:41:32|0.82601
02:41:32|0.82497
02:41:33|0.82489
02:41:35|0.82506
02:41:36|0.82505
02:41:37|0.82467
02:41:39|0.82442
02:41:39|0.8248
02:41:40|0.8248
02:41:41|0.8248
02:41:43|0.8248
02:41:43|0.8248
02:41:45|0.8248
02:41:45|0.82516
02:41:46|0.82523
02:41:47|0.82572
02:41:49|0.82572
02:41:50|0.82572
02:41:51|0.82568
02:41:51|0.82557
02:41:54|0.82534
02:41:55|0.82534
02:41:55|0.82546
02:41:56|0.82546
02:41:57|0.82547
02:41:58|0.82534
02:41:59|0.82534
02:42:00|0.82534
02:42:01|0.82514
02:42:03|0.82514
02:42:03|0.82514
02:42:04|0.82514
02:42:06|0.82517
02:42:07|0.82521
02:42:07|0.82521
02:42:09|0.8253
02:42:09|0.8254
02:42:10|0.82517
02:42:11|0.82514
02:42:12|0.8254
02:42:13|0.8254
02:42:14|0.82514
02:42:15|0.82514
02:42:16|0.82514
02:42:18|0.82519
02:42:18|0.82515
02:42:19|0.82519
02:42:21|0.82519
02:42:21|0.826
02:42:22|0.82516
02:42:23|0.82516
02:42:24|0.82516
02:42:27|0.82516
02:42:27|0.82516
02:42:28|0.82526
02:42:30|0.82548
02:42:32|0.82548
02:42:33|0.82538
02:42:33|0.82538
02:42:35|0.82587
02:42:36|0.82563
02:42:37|0.82563
02:42:37|0.82563
02:42:38|0.82564
02:42:39|0.82564
02:42:41|0.82564
02:42:42|0.82564
02:42:42|0.82565
02:42:44|0.82538
02:42:45|0.82553
02:42:46|0.82553
02:42:47|0.82553
02:42:48|0.82603
02:42:49|0.82603
02:42:50|0.82603
02:42:51|0.82622
02:42:52|0.82622
02:42:53|0.82622
02:42:54|0.82622
02:42:55|0.82622
02:42:56|0.82618
02:42:58|0.82618
02:42:58|0.82601
02:42:59|0.82601
02:43:00|0.82601
02:43:01|0.82601
02:43:02|0.82602
02:43:03|0.82602
02:43:04|0.8261
02:43:05|0.8261
02:43:06|0.8261
02:43:07|0.82609
02:43:08|0.826
02:43:09|0.826
02:43:10|0.826
02:43:12|0.826
02:43:12|0.82655
02:43:13|0.82655
02:43:14|0.82655
02:43:15|0.82603
02:43:16|0.82561
02:43:17|0.82561
02:43:19|0.82565
02:43:19|0.82562
02:43:20|0.82496
02:43:21|0.8248
02:43:22|0.8248
02:43:23|0.8248
02:43:25|0.82377
02:43:25|0.82427
02:43:26|0.82402
02:43:28|0.824
02:43:29|0.8246
02:43:30|0.82442
02:43:31|0.82464
02:43:33|0.82468
02:43:33|0.82467
02:43:34|0.82429
02:43:35|0.82405
02:43:37|0.82402
02:43:37|0.82516
02:43:39|0.82511
02:43:39|0.82532
02:43:41|0.82532
02:43:42|0.8256
02:43:43|0.8256
02:43:43|0.8256
02:43:44|0.8256
02:43:46|0.82511
02:43:46|0.82511
02:43:48|0.82511
02:43:48|0.82511
02:43:49|0.82475
02:43:51|0.82523
02:43:51|0.82491
02:43:54|0.82466
02:43:55|0.82466
02:43:55|0.82508
02:43:57|0.82508
02:43:58|0.82508
02:43:58|0.82494
02:43:59|0.82519
02:44:00|0.82519
02:44:01|0.8249
02:44:02|0.8249
02:44:03|0.825
02:44:05|0.825
02:44:05|0.82404
02:44:06|0.82411
02:44:07|0.82386
02:44:08|0.82368
02:44:10|0.82368
02:44:11|0.82347
02:44:13|0.82347
02:44:13|0.82347
02:44:16|0.82332
02:44:17|0.82332
02:44:18|0.8229
02:44:19|0.8229
02:44:20|0.82303
02:44:21|0.82303
02:44:22|0.82306
02:44:24|0.82306
02:44:25|0.82371
02:44:25|0.82351
02:44:26|0.82355
02:44:27|0.82355
02:44:29|0.82355
02:44:30|0.82355
02:44:31|0.82331
02:44:32|0.82251
02:44:33|0.82286
02:44:34|0.82286
02:44:35|0.82313
02:44:36|0.8224
02:44:37|0.82253
02:44:38|0.82268
02:44:39|0.82242
02:44:41|0.82218
02:44:41|0.82179
02:44:43|0.82212
02:44:43|0.82216
02:44:45|0.82216
02:44:45|0.82199
02:44:47|0.82199
02:44:47|0.82199
02:44:49|0.82199
02:44:50|0.82199
02:44:51|0.82225
02:44:51|0.82244
02:44:53|0.82214
02:44:53|0.82214
02:44:55|0.82214
02:44:56|0.82214
02:44:57|0.82214
02:44:58|0.82215
02:44:59|0.82236
02:45:00|0.82236
02:45:01|0.82236
02:45:01|0.82223
02:45:03|0.82223
02:45:04|0.82177
02:45:04|0.82177
02:45:09|0.82178
02:45:10|0.8221
02:45:10|0.8221
02:45:12|0.8221
02:45:13|0.82179
02:45:14|0.82174
02:45:15|0.82171
02:45:16|0.82157
02:45:17|0.82145
02:45:18|0.82145
02:45:19|0.82145
02:45:20|0.82147
02:45:21|0.82196
02:45:22|0.82173
02:45:23|0.82173
02:45:24|0.82173
02:45:25|0.82178
02:45:26|0.82103
02:45:27|0.82103
02:45:28|0.82103
02:45:29|0.82103
02:45:30|0.82103
02:45:31|0.82103
02:45:32|0.82019
02:45:33|0.82096
02:45:34|0.82075
02:45:35|0.82095
02:45:36|0.82066
02:45:37|0.82054
02:45:39|0.82058
02:45:39|0.82058
02:45:41|0.82058
02:45:41|0.82058
02:45:43|0.82058
02:45:43|0.82
02:45:45|0.82
02:45:46|0.8207
02:45:46|0.82066
02:45:48|0.82066
02:45:49|0.82066
02:45:49|0.8206
02:45:51|0.8206
02:45:52|0.8206
02:45:53|0.8206
02:45:54|0.8206
02:45:55|0.8206
02:45:56|0.8206
02:45:57|0.82042
02:45:58|0.82042
02:45:59|0.82038
02:46:00|0.82038
02:46:01|0.82036
02:46:02|0.82036
02:46:03|0.82036
02:46:05|0.82036
02:46:05|0.82043
02:46:08|0.82085
02:46:09|0.82085
02:46:11|0.82123
02:46:12|0.82123
02:46:12|0.82123
02:46:13|0.82123
02:46:14|0.82098
02:46:15|0.8209
02:46:17|0.8209
02:46:17|0.8209
02:46:19|0.8209
02:46:19|0.8209
02:46:20|0.8209
02:46:21|0.8209
02:46:22|0.82091
02:46:24|0.82091
02:46:24|0.82091
02:46:25|0.8209
02:46:26|0.82094
02:46:27|0.82094
02:46:29|0.82037
02:46:29|0.82037
02:46:30|0.82037
02:46:31|0.82081
02:46:33|0.82081
02:46:34|0.82081
02:46:35|0.82081
02:46:35|0.82176
02:46:37|0.82113
02:46:38|0.82049
02:46:39|0.82049
02:46:40|0.82049
02:46:41|0.82074
02:46:42|0.82074
02:46:43|0.82074
02:46:44|0.82052
02:46:45|0.82052
02:46:46|0.8206
02:46:47|0.8206
02:46:48|0.8183
02:46:49|0.81916
02:46:50|0.81874
02:46:51|0.81874
02:46:52|0.81883
02:46:53|0.81932
02:46:54|0.81933
02:46:55|0.81892
02:46:56|0.81892
02:46:57|0.81922
02:46:58|0.81921
02:46:59|0.81933
02:47:00|0.81933
02:47:01|0.81961
02:47:02|0.81912
02:47:03|0.81932
02:47:04|0.81917
02:47:05|0.81861
02:47:06|0.81853
02:47:07|0.81867
02:47:09|0.818
02:47:10|0.818
02:47:11|0.81851
02:47:11|0.81836
02:47:13|0.81867
02:47:14|0.81867
02:47:15|0.81866
02:47:16|0.81806
02:47:17|0.81806
02:47:18|0.81689
02:47:18|0.81689
02:47:21|0.81751
02:47:21|0.81746
02:47:23|0.81774
02:47:24|0.81832
02:47:24|0.81671
02:47:25|0.81685
02:47:26|0.81695
02:47:28|0.81679
02:47:29|0.81679
02:47:29|0.81672
02:47:30|0.81709
02:47:32|0.81765
02:47:33|0.81765
02:47:33|0.81765
02:47:34|0.81735
02:47:35|0.81805
02:47:36|0.81805
02:47:38|0.8182
02:47:38|0.8182
02:47:39|0.8182
02:47:40|0.81807
02:47:41|0.81808
02:47:42|0.81836
02:47:44|0.81832
02:47:45|0.81832
02:47:45|0.81853
02:47:46|0.81853
02:47:48|0.81822
02:47:48|0.81776
02:47:49|0.81776
02:47:50|0.81776
02:47:52|0.81786
02:47:53|0.81821
02:47:54|0.81829
02:47:55|0.81863
02:47:55|0.81863
02:47:56|0.81843
02:47:57|0.81843
02:47:59|0.81843
02:48:00|0.8184
02:48:01|0.8184
02:48:01|0.8184
02:48:02|0.8184
02:48:03|0.81833
02:48:05|0.81842
02:48:05|0.81893
02:48:07|0.81989
02:48:08|0.81981
02:48:10|0.81979
02:48:10|0.81979
02:48:12|0.81979
02:48:13|0.81919
02:48:14|0.81919
02:48:15|0.81923
02:48:16|0.81918
02:48:17|0.81933
02:48:18|0.8192
02:48:19|0.8192
02:48:19|0.8192
02:48:21|0.8192
02:48:22|0.8192
02:48:22|0.8192
02:48:24|0.8192
02:48:25|0.81932
02:48:26|0.81929
02:48:26|0.81929
02:48:27|0.81886
02:48:28|0.81886
02:48:30|0.81886
02:48:31|0.81839
02:48:32|0.81839
02:48:32|0.81839
02:48:33|0.81839
02:48:35|0.81729
02:48:36|0.81783
02:48:37|0.81796
02:48:38|0.81804
02:48:39|0.81803
02:48:39|0.81804
02:48:41|0.81804
02:48:41|0.81804
02:48:43|0.81847
02:48:43|0.81846
02:48:45|0.81843
02:48:46|0.81843
02:48:46|0.81871
02:48:48|0.81871
02:48:49|0.81872
02:48:49|0.81872
02:48:51|0.81872
02:48:52|0.8184
02:48:53|0.8184
02:48:54|0.8184
02:48:54|0.8184
02:48:56|0.81869
02:48:57|0.81847
02:48:58|0.81881
02:48:59|0.81919
02:49:00|0.81919
02:49:01|0.81919
02:49:02|0.81919
02:49:03|0.81909
02:49:04|0.81919
02:49:05|0.81919
02:49:06|0.81919
02:49:07|0.81878
02:49:08|0.81878
02:49:09|0.81895
02:49:11|0.81883
02:49:12|0.81883
02:49:14|0.81883
02:49:15|0.81882
02:49:16|0.81882
02:49:17|0.81883
02:49:18|0.819
02:49:19|0.819
02:49:20|0.81907
02:49:21|0.81907
02:49:22|0.81907
02:49:22|0.81907
02:49:24|0.81883
02:49:25|0.81842
02:49:27|0.81848
02:49:28|0.81848
02:49:28|0.8183
02:49:29|0.8183
02:49:30|0.8183
02:49:32|0.8183
02:49:32|0.8183
02:49:33|0.81788
02:49:34|0.81786
02:49:35|0.81786
02:49:36|0.81786
02:49:37|0.81798
02:49:39|0.8179
02:49:39|0.8182
02:49:40|0.8182
02:49:41|0.8182
02:49:43|0.8182
02:49:43|0.8182
02:49:44|0.8175
02:49:45|0.81749
02:49:46|0.81749
02:49:48|0.81749
02:49:48|0.81749
02:49:49|0.81797
02:49:50|0.81754
02:49:51|0.81754
02:49:54|0.81789
02:49:54|0.81797
02:49:56|0.81781
02:49:56|0.81799
02:49:57|0.81794
02:49:59|0.81799
02:49:59|0.81799
02:50:00|0.81799
02:50:02|0.81742
02:50:02|0.81742
02:50:03|0.81766
02:50:04|0.81766
02:50:06|0.81766
02:50:07|0.81853
02:50:07|0.81853
02:50:09|0.81904
02:50:09|0.81876
02:50:11|0.81908
02:50:12|0.81908
02:50:14|0.81908
02:50:15|0.81917
02:50:16|0.81917
02:50:16|0.81917
02:50:17|0.81884
02:50:19|0.81791
02:50:20|0.81841
02:50:20|0.81876
02:50:22|0.81876
02:50:23|0.81876
02:50:24|0.81829
02:50:25|0.81833
02:50:26|0.81833
02:50:26|0.81825
02:50:27|0.81834
02:50:29|0.8184
02:50:30|0.8184
02:50:31|0.8184
02:50:32|0.8184
02:50:33|0.8184
02:50:34|0.81836
02:50:34|0.81836
02:50:35|0.81787
02:50:37|0.81791
02:50:38|0.81792
02:50:39|0.81791
02:50:40|0.81791
02:50:41|0.81825
02:50:42|0.81785
02:50:43|0.81785
02:50:43|0.81809
02:50:45|0.81789
02:50:46|0.81809
02:50:47|0.81862
02:50:48|0.81862
02:50:49|0.81862
02:50:50|0.81789
02:50:50|0.81807
02:50:52|0.81803
02:50:53|0.81803
02:50:54|0.81803
02:50:55|0.81803
02:50:55|0.81803
02:50:56|0.81803
02:50:58|0.81786
02:50:59|0.81786
02:50:59|0.81786
02:51:01|0.81604
02:51:01|0.81604
02:51:03|0.81614
02:51:04|0.81641
02:51:05|0.81618
02:51:06|0.81627
02:51:07|0.8168
02:51:08|0.81679
02:51:09|0.81658
02:51:10|0.81658
02:51:11|0.81588
02:51:13|0.81588
02:51:14|0.81631
02:51:16|0.8158
02:51:16|0.81601
02:51:18|0.81565
02:51:19|0.81565
02:51:20|0.81564
02:51:21|0.81564
02:51:22|0.81564
02:51:23|0.81564
02:51:24|0.81585
02:51:25|0.81562
02:51:26|0.81599
02:51:26|0.81599
02:51:28|0.81599
02:51:29|0.81545
02:51:30|0.81547
02:51:31|0.81547
02:51:32|0.81501
02:51:32|0.81501
02:51:34|0.81501
02:51:34|0.81501
02:51:36|0.81501
02:51:37|0.81537
02:51:37|0.81545
02:51:39|0.81545
02:51:40|0.81545
02:51:40|0.81545
02:51:42|0.81545
02:51:42|0.81544
02:51:43|0.81544
02:51:44|0.81539
02:51:45|0.81539
02:51:46|0.81539
02:51:48|0.81539
02:51:49|0.81552
02:51:50|0.81615
02:51:51|0.81609
02:51:52|0.81609
02:51:53|0.81609
02:51:54|0.81609
02:51:55|0.81609
02:51:56|0.81609
02:51:57|0.81609
02:51:58|0.81609
02:51:59|0.81609
02:52:00|0.81598
02:52:01|0.81598
02:52:02|0.81627
02:52:03|0.81619
02:52:04|0.81619
02:52:06|0.8157
02:52:06|0.8157
02:52:07|0.8157
02:52:09|0.8154
02:52:10|0.81565
02:52:11|0.81585
02:52:12|0.81578
02:52:13|0.81623
02:52:15|0.81588
02:52:15|0.81726
02:52:17|0.81665
02:52:18|0.81665
02:52:18|0.81628
02:52:20|0.81593
02:52:21|0.81585
02:52:22|0.81609
02:52:22|0.81609
02:52:23|0.81609
02:52:24|0.81655
02:52:26|0.81655
02:52:26|0.81655
02:52:28|0.81655
02:52:29|0.81655
02:52:30|0.81655
02:52:31|0.8162
02:52:32|0.81657
02:52:33|0.81665
02:52:35|0.81626
02:52:35|0.81626
02:52:37|0.81679
02:52:37|0.81665
02:52:39|0.81665
02:52:40|0.81665
02:52:41|0.81665
02:52:42|0.81665
02:52:43|0.81697
02:52:44|0.81664
02:52:45|0.81664
02:52:46|0.81659
02:52:47|0.81659
02:52:48|0.81659
02:52:49|0.81619
02:52:50|0.81619
02:52:51|0.81633
02:52:52|0.81649
02:52:53|0.81649
02:52:54|0.8171
02:52:56|0.81569
02:52:57|0.815
02:52:58|0.81518
02:52:59|0.81518
02:53:00|0.81508
02:53:01|0.81508
02:53:02|0.81508
02:53:03|0.81508
02:53:04|0.81508
02:53:05|0.81508
02:53:06|0.81508
02:53:07|0.81508
02:53:08|0.81508
02:53:09|0.81508
02:53:10|0.81508
02:53:11|0.81535
02:53:12|0.81535
02:53:13|0.81534
02:53:14|0.81534
02:53:15|0.81526
02:53:16|0.8153
02:53:17|0.8153
02:53:18|0.8153
02:53:19|0.8153
02:53:20|0.8153
02:53:21|0.8153
02:53:22|0.8153
02:53:23|0.8153
02:53:25|0.81518
02:53:25|0.81518
02:53:26|0.81479
02:53:28|0.81523
02:53:28|0.81505
02:53:29|0.81505
02:53:30|0.81505
02:53:32|0.81497
02:53:33|0.81489
02:53:34|0.81481
02:53:35|0.81481
02:53:36|0.81502
02:53:37|0.81502
02:53:38|0.81475
02:53:39|0.81502
02:53:40|0.8152
02:53:42|0.8152
02:53:42|0.816
02:53:44|0.81585
02:53:45|0.81546
02:53:46|0.81473
02:53:47|0.81473
02:53:48|0.81473
02:53:49|0.81473
02:53:50|0.81527
02:53:51|0.81526
02:53:52|0.81498
02:53:53|0.81498
02:53:54|0.81498
02:53:55|0.81498
02:53:56|0.81498
02:53:57|0.8149
02:53:58|0.81498
02:53:59|0.81469
02:54:00|0.81441
02:54:01|0.81441
02:54:02|0.81479
02:54:03|0.81461
02:54:04|0.81524
02:54:05|0.81489
02:54:06|0.81489
02:54:07|0.81433
02:54:08|0.81474
02:54:09|0.81474
02:54:10|0.813
02:54:11|0.81388
02:54:12|0.81389
02:54:13|0.81374
02:54:14|0.81408
02:54:15|0.81313
02:54:17|0.81361
02:54:18|0.81365
02:54:19|0.81365
02:54:20|0.81373
02:54:21|0.81394
02:54:22|0.81349
02:54:23|0.8134
02:54:25|0.81389
02:54:25|0.8139
02:54:26|0.8139
02:54:27|0.8139
02:54:28|0.81454
02:54:30|0.81401
02:54:30|0.81453
02:54:31|0.81453
02:54:32|0.81413
02:54:33|0.81413
02:54:35|0.81413
02:54:35|0.81413
02:54:37|0.81413
02:54:37|0.81429
02:54:39|0.81425
02:54:40|0.81425
02:54:40|0.81438
02:54:42|0.81438
02:54:43|0.81431
02:54:44|0.81431
02:54:45|0.81438
02:54:46|0.81425
02:54:47|0.81426
02:54:48|0.81426
02:54:49|0.81438
02:54:50|0.81431
02:54:51|0.81431
02:54:52|0.81431
02:54:53|0.81431
02:54:54|0.81417
02:54:55|0.81417
02:54:56|0.81469
02:54:57|0.81453
02:54:58|0.81437
02:54:59|0.81433
02:55:00|0.81433
02:55:01|0.81453
02:55:02|0.8141
02:55:03|0.8143
02:55:04|0.81422
02:55:05|0.814
02:55:06|0.814
02:55:07|0.81415
02:55:08|0.81402
02:55:09|0.81402
02:55:10|0.81405
02:55:12|0.81405
02:55:13|0.81686
02:55:13|0.8163
02:55:14|0.81632
02:55:15|0.81631
02:55:16|0.81619
02:55:18|0.81595
02:55:19|0.81604
02:55:20|0.81604
02:55:21|0.81604
02:55:22|0.81604
02:55:22|0.81604
02:55:24|0.81604
02:55:24|0.81637
02:55:25|0.81645
02:55:26|0.81644
02:55:27|0.81644
02:55:29|0.81621
02:55:29|0.81596
02:55:30|0.81587
02:55:31|0.81583
02:55:32|0.81583
02:55:33|0.81583
02:55:34|0.81583
02:55:35|0.81658
02:55:36|0.81677
02:55:37|0.81693
02:55:39|0.81749
02:55:39|0.81749
02:55:40|0.81749
02:55:41|0.81725
02:55:42|0.81725
02:55:43|0.81763
02:55:44|0.8172
02:55:46|0.8172
02:55:47|0.81749
02:55:47|0.81699
02:55:48|0.81699
02:55:50|0.81693
02:55:51|0.81693
02:55:51|0.81679
02:55:53|0.81679
02:55:54|0.81679
02:55:55|0.81679
02:55:56|0.81724
02:55:57|0.81723
02:55:58|0.81738
02:55:58|0.81773
02:55:59|0.81665
02:56:00|0.81665
02:56:02|0.817
02:56:02|0.817
02:56:04|0.81672
02:56:04|0.81725
02:56:06|0.81725
02:56:06|0.81676
02:56:08|0.81676
02:56:08|0.81676
02:56:10|0.81684
02:56:11|0.81616
02:56:12|0.81621
02:56:13|0.81621
02:56:13|0.81621
02:56:15|0.81597
02:56:16|0.81644
02:56:18|0.8166
02:56:19|0.81708
02:56:20|0.81708
02:56:22|0.81674
02:56:23|0.81674
02:56:23|0.81707
02:56:25|0.81692
02:56:26|0.81725
02:56:27|0.81749
02:56:28|0.81749
02:56:30|0.81723
02:56:31|0.81708
02:56:31|0.81715
02:56:32|0.81732
02:56:34|0.81732
02:56:34|0.81684
02:56:36|0.81682
02:56:36|0.81683
02:56:38|0.81683
02:56:38|0.81686
02:56:40|0.81682
02:56:41|0.81673
02:56:41|0.81673
02:56:42|0.81673
02:56:44|0.81673
02:56:45|0.81632
02:56:46|0.81629
02:56:47|0.81656
02:56:48|0.81656
02:56:49|0.81656
02:56:50|0.81661
02:56:51|0.81741
02:56:52|0.81799
02:56:53|0.81799
02:56:54|0.81799
02:56:55|0.81799
02:56:56|0.81799
02:56:57|0.81799
02:56:58|0.81777
02:56:59|0.81799
02:57:00|0.81799
02:57:01|0.81799
02:57:02|0.81799
02:57:03|0.81799
02:57:04|0.8185
02:57:05|0.81844
02:57:06|0.81839
02:57:07|0.81825
02:57:08|0.81827
02:57:09|0.819
02:57:10|0.81892
02:57:11|0.81891
02:57:12|0.81891
02:57:13|0.81703
02:57:14|0.81843
02:57:15|0.81834
02:57:16|0.81835
02:57:17|0.81816
02:57:19|0.81819
02:57:20|0.8193
02:57:22|0.81903
02:57:23|0.8192
02:57:24|0.81927
02:57:25|0.81939
02:57:26|0.81939
02:57:27|0.81923
02:57:28|0.81923
02:57:29|0.81915
02:57:30|0.81915
02:57:31|0.81915
02:57:32|0.81894
02:57:34|0.81894
02:57:34|0.81894
02:57:35|0.81894
02:57:37|0.81894
02:57:38|0.81894
02:57:39|0.81891
02:57:39|0.81927
02:57:40|0.81927
02:57:41|0.81927
02:57:43|0.81908
02:57:43|0.81908
02:57:45|0.81908
02:57:46|0.81899
02:57:46|0.81899
02:57:47|0.81857
02:57:49|0.81857
02:57:49|0.81857
02:57:50|0.81857
02:57:51|0.81824
02:57:52|0.81824
02:57:53|0.81842
02:57:55|0.8186
02:57:55|0.81839
02:57:57|0.81838
02:57:57|0.8186
02:57:58|0.81861
02:58:00|0.81859
02:58:00|0.81887
02:58:02|0.81901
02:58:03|0.81901
02:58:04|0.81859
02:58:04|0.81901
02:58:06|0.81901
02:58:06|0.81878
02:58:08|0.81878
02:58:09|0.81914
02:58:09|0.81895
02:58:11|0.81906
02:58:11|0.81906
02:58:13|0.81931
02:58:14|0.81939
02:58:15|0.81947
02:58:16|0.81948
02:58:17|0.81922
02:58:18|0.81922
02:58:20|0.81981
02:58:21|0.81926
02:58:22|0.81926
02:58:23|0.81926
02:58:23|0.81926
02:58:24|0.81883
02:58:25|0.81874
02:58:26|0.81874
02:58:27|0.81874
02:58:29|0.81874
02:58:30|0.81881
02:58:31|0.81899
02:58:32|0.81732
02:58:33|0.81732
02:58:34|0.81817
02:58:35|0.81817
02:58:36|0.81811
02:58:37|0.8178
02:58:38|0.8178
02:58:40|0.81779
02:58:41|0.81779
02:58:42|0.81779
02:58:42|0.81811
02:58:44|0.81811
02:58:44|0.81769
02:58:46|0.81769
02:58:46|0.81769
02:58:48|0.81769
02:58:48|0.81769
02:58:50|0.81772
02:58:51|0.8178
02:58:52|0.81772
02:58:53|0.81787
02:58:54|0.81755
02:58:55|0.81755
02:58:56|0.81713
02:58:57|0.81732
02:58:58|0.81732
02:58:59|0.81763
02:59:00|0.81763
02:59:01|0.81763
02:59:02|0.8174
02:59:03|0.81745
02:59:04|0.81764
02:59:05|0.81763
02:59:06|0.81763
02:59:07|0.81763
02:59:08|0.81763
02:59:09|0.81763
02:59:10|0.81749
02:59:11|0.81786
02:59:12|0.81761
02:59:13|0.81761
02:59:14|0.81763
02:59:15|0.81763
02:59:16|0.81762
02:59:17|0.81761
02:59:18|0.81765
02:59:19|0.81765
02:59:21|0.81748
02:59:22|0.81761
02:59:23|0.81761
02:59:24|0.81761
02:59:25|0.81765
02:59:26|0.81804
02:59:28|0.81784
02:59:29|0.81784
02:59:30|0.81773
02:59:31|0.81766
02:59:32|0.81773
02:59:33|0.81765
02:59:34|0.81765
02:59:35|0.81765
02:59:37|0.81765
02:59:37|0.81765
02:59:38|0.81765
02:59:39|0.81721
02:59:40|0.81724
02:59:41|0.81739
02:59:42|0.81721
02:59:43|0.81721
02:59:44|0.81744
02:59:46|0.81744
02:59:47|0.81744
02:59:47|0.8174
02:59:48|0.8174
02:59:50|0.8174
02:59:50|0.81732
02:59:51|0.81732
02:59:52|0.81732
02:59:53|0.81713
02:59:54|0.81739
02:59:55|0.81739
02:59:56|0.8176
02:59:57|0.81748
02:59:58|0.81748
02:59:59|0.81738
03:00:00|0.81736
03:00:01|0.81755
03:00:02|0.81755
03:00:04|0.81755
03:00:04|0.81732
03:00:06|0.81732
03:00:07|0.81732
03:00:08|0.81739
03:00:09|0.81738
03:00:10|0.81717
03:00:11|0.81739
03:00:12|0.81739
03:00:13|0.81747
03:00:14|0.81875
03:00:16|0.81755
03:00:16|0.8177
03:00:17|0.81757
03:00:18|0.81758
03:00:19|0.81757
03:00:21|0.81714
03:00:22|0.817
03:00:23|0.817
03:00:24|0.817
03:00:25|0.817
03:00:26|0.81705
03:00:27|0.817
03:00:28|0.817
03:00:30|0.81723
03:00:30|0.81723
03:00:31|0.81723
03:00:33|0.81761
03:00:33|0.81761
03:00:34|0.81702
03:00:36|0.817
03:00:37|0.817
03:00:37|0.817
03:00:38|0.817
03:00:39|0.81747
03:00:40|0.81763
03:00:41|0.81763
03:00:43|0.81748
03:00:44|0.81761
03:00:45|0.81761
03:00:46|0.81735
03:00:46|0.81735
03:00:48|0.81735
03:00:49|0.81735
03:00:50|0.81735
03:00:51|0.81735
03:00:52|0.81747
03:00:53|0.81851
03:00:54|0.81851
03:00:55|0.81851
03:00:56|0.81851
03:00:56|0.81851
03:00:58|0.818
03:00:59|0.8179
03:01:00|0.8179
03:01:01|0.81798
03:01:01|0.81803
03:01:02|0.81801
03:01:03|0.81801
03:01:05|0.81801
03:01:06|0.81784
03:01:06|0.81784
03:01:08|0.81784
03:01:09|0.81784
03:01:10|0.81803
03:01:11|0.81822
03:01:12|0.81916
03:01:13|0.81926
03:01:14|0.81916
03:01:14|0.81909
03:01:15|0.81909
03:01:16|0.81915
03:01:17|0.81947
03:01:19|0.81947
03:01:19|0.81947
03:01:21|0.81947
03:01:22|0.81947
03:01:24|0.81947
03:01:24|0.81947
03:01:25|0.81924
03:01:26|0.81949
03:01:27|0.81979
03:01:28|0.82019
03:01:29|0.82019
03:01:30|0.82019
03:01:31|0.82019
03:01:32|0.82019
03:01:33|0.82003
03:01:34|0.82016
03:01:35|0.82016
03:01:37|0.82019
03:01:37|0.82019
03:01:38|0.82024
03:01:39|0.82024
03:01:41|0.82024
03:01:42|0.82024
03:01:42|0.82024
03:01:44|0.82024
03:01:45|0.82033
03:01:46|0.82028
03:01:47|0.82028
03:01:48|0.82028
03:01:49|0.82016
03:01:50|0.82016
03:01:51|0.82016
03:01:52|0.82016
03:01:53|0.82016
03:01:54|0.82016
03:01:55|0.82019
03:01:56|0.82049
03:01:57|0.82048
03:01:58|0.82048
03:01:59|0.82048
03:02:00|0.82048
03:02:01|0.82049
03:02:02|0.82049
03:02:03|0.82059
03:02:04|0.82059
03:02:05|0.82059
03:02:06|0.82059
03:02:07|0.82085
03:02:08|0.8218
03:02:09|0.82171
03:02:10|0.82251
03:02:11|0.823
03:02:12|0.82188
03:02:13|0.82217
03:02:15|0.82243
03:02:15|0.82273
03:02:17|0.82273
03:02:17|0.82268
03:02:18|0.82268
03:02:20|0.82184
03:02:20|0.82207
03:02:21|0.8228
03:02:23|0.8228
03:02:25|0.8228
03:02:26|0.82323
03:02:26|0.82323
03:02:27|0.82323
03:02:29|0.82363
03:02:29|0.82363
03:02:31|0.82355
03:02:32|0.82428
03:02:33|0.82419
03:02:33|0.82419
03:02:35|0.82419
03:02:35|0.82395
03:02:37|0.82379
03:02:37|0.82379
03:02:38|0.82386
03:02:40|0.82386
03:02:41|0.82395
03:02:42|0.82396
03:02:42|0.82396
03:02:43|0.82396
03:02:44|0.82396
03:02:46|0.82396
03:02:46|0.82427
03:02:47|0.82463
03:02:48|0.8242
03:02:49|0.8242
03:02:50|0.8242
03:02:51|0.82442
03:02:53|0.82438
03:02:53|0.82438
03:02:55|0.82451
03:02:56|0.82451
03:02:57|0.82451
03:02:57|0.82419
03:02:59|0.82401
03:02:59|0.82401
03:03:01|0.82401
03:03:02|0.82401
03:03:03|0.82401
03:03:04|0.82401
03:03:05|0.82401
03:03:06|0.824
03:03:07|0.824
03:03:08|0.82412
03:03:09|0.82403
03:03:10|0.82467
03:03:11|0.82467
03:03:12|0.82467
03:03:13|0.82467
03:03:14|0.82318
03:03:15|0.82308
03:03:16|0.82309
03:03:17|0.82297
03:03:18|0.82275
03:03:19|0.82273
03:03:20|0.82273
03:03:21|0.82275
03:03:22|0.82261
03:03:23|0.82261
03:03:24|0.82261
03:03:26|0.82257
03:03:26|0.82257
03:03:27|0.82257
03:03:29|0.82257
03:03:29|0.82227
03:03:31|0.82219
03:03:32|0.82203
03:03:33|0.82203
03:03:34|0.82203
03:03:35|0.82187
03:03:35|0.82155
03:03:36|0.82155
03:03:38|0.82155
03:03:39|0.82155
03:03:40|0.82082
03:03:41|0.82082
03:03:42|0.82082
03:03:43|0.82067
03:03:44|0.82067
03:03:45|0.82067
03:03:46|0.82067
03:03:47|0.82067
03:03:48|0.82067
03:03:49|0.82067
03:03:50|0.82067
03:03:51|0.82062
03:03:52|0.82101
03:03:53|0.82098
03:03:54|0.82098
03:03:55|0.82098
03:03:56|0.82098
03:03:57|0.82156
03:03:58|0.82156
03:04:00|0.82156
03:04:00|0.82165
03:04:02|0.82165
03:04:02|0.82163
03:04:03|0.82179
03:04:05|0.82165
03:04:06|0.82161
03:04:07|0.82161
03:04:08|0.82149
03:04:09|0.82149
03:04:09|0.82149
03:04:11|0.82133
03:04:11|0.82133
03:04:13|0.82143
03:04:14|0.82143
03:04:15|0.82166
03:04:16|0.82141
03:04:17|0.82133
03:04:18|0.82171
03:04:19|0.82183
03:04:20|0.82165
03:04:21|0.82165
03:04:22|0.82149
03:04:23|0.82149
03:04:24|0.82149
03:04:25|0.82124
03:04:26|0.82124
03:04:27|0.82157
03:04:28|0.82157
03:04:29|0.82157
03:04:30|0.82157
03:04:31|0.81907
03:04:32|0.81891
03:04:34|0.81847
03:04:34|0.81875
03:04:36|0.81875
03:04:36|0.81859
03:04:37|0.81859
03:04:38|0.81859
03:04:40|0.81859
03:04:40|0.81867
03:04:41|0.8187
03:04:42|0.8187
03:04:44|0.8187
03:04:44|0.8187
03:04:46|0.81884
03:04:46|0.81898
03:04:47|0.81898
03:04:48|0.81876
03:04:49|0.81913
03:04:50|0.81913
03:04:52|0.81939
03:04:53|0.81939
03:04:53|0.81939
03:04:54|0.81939
03:04:55|0.81945
03:04:56|0.81945
03:04:57|0.81907
03:04:58|0.81901
03:04:59|0.81901
03:05:01|0.81901
03:05:01|0.81901
03:05:03|0.81859
03:05:04|0.81901
03:05:05|0.81916
03:05:06|0.81916
03:05:07|0.82027
03:05:08|0.82004
03:05:09|0.81986
03:05:10|0.81986
03:05:11|0.81963
03:05:12|0.81963
03:05:14|0.81963
03:05:15|0.81931
03:05:16|0.81938
03:05:17|0.81922
03:05:19|0.81922
03:05:19|0.81922
03:05:21|0.81922
03:05:21|0.81887
03:05:23|0.81906
03:05:24|0.81906
03:05:26|0.81859
03:05:27|0.81859
03:05:28|0.81784
03:05:28|0.81784
03:05:29|0.81784
03:05:32|0.81784
03:05:32|0.81784
03:05:34|0.81752
03:05:35|0.81749
03:05:36|0.81737
03:05:37|0.81815
03:05:39|0.8179
03:05:41|0.81765
03:05:41|0.81765
03:05:42|0.81765
03:05:44|0.81603
03:05:45|0.81571
03:05:46|0.81585
03:05:47|0.81539
03:05:48|0.81693
03:05:50|0.81616
03:05:51|0.81616
03:05:51|0.81586
03:05:52|0.81586
03:05:54|0.81586
03:05:54|0.81577
03:05:56|0.81621
03:05:57|0.81621
03:05:58|0.81658
03:05:59|0.81661
03:06:00|0.81616
03:06:01|0.81616
03:06:02|0.81616
03:06:04|0.81637
03:06:04|0.81677
03:06:06|0.81649
03:06:07|0.81649
03:06:08|0.8165
03:06:09|0.8165
03:06:10|0.81659
03:06:11|0.81659
03:06:12|0.8165
03:06:13|0.8165
03:06:15|0.8165
03:06:16|0.8165
03:06:16|0.81618
03:06:17|0.81611
03:06:18|0.81637
03:06:20|0.81637
03:06:20|0.81637
03:06:21|0.81637
03:06:23|0.81637
03:06:24|0.81666
03:06:25|0.81658
03:06:26|0.81622
03:06:27|0.8164
03:06:28|0.8164
03:06:30|0.81644
03:06:31|0.81644
03:06:31|0.8164
03:06:32|0.8164
03:06:33|0.8164
03:06:34|0.81597
03:06:35|0.81597
03:06:37|0.81597
03:06:37|0.81597
03:06:39|0.81597
03:06:39|0.81597
03:06:40|0.81597
03:06:42|0.81668
03:06:43|0.81639
03:06:44|0.81639
03:06:46|0.81639
03:06:46|0.81676
03:06:48|0.81676
03:06:48|0.81676
03:06:50|0.81716
03:06:50|0.81716
03:06:51|0.81716
03:06:53|0.81716
03:06:54|0.81716
03:06:55|0.81716
03:06:56|0.81716
03:06:57|0.81716
03:06:58|0.81716
03:06:59|0.81709
03:07:00|0.81709
03:07:01|0.81709
03:07:02|0.81709
03:07:03|0.81709
03:07:04|0.81759
03:07:05|0.81791
03:07:07|0.81791
03:07:08|0.81791
03:07:08|0.81791
03:07:09|0.81791
03:07:10|0.8177
03:07:11|0.8177
03:07:13|0.8177
03:07:13|0.8177
03:07:15|0.8177
03:07:15|0.8177
03:07:16|0.8177
03:07:18|0.81762
03:07:18|0.81751
03:07:20|0.81813
03:07:21|0.81813
03:07:22|0.81813
03:07:23|0.81813
03:07:25|0.81764
03:07:25|0.81764
03:07:27|0.81819
03:07:27|0.81819
03:07:29|0.81819
03:07:30|0.81819
03:07:31|0.81819
03:07:32|0.81801
03:07:33|0.81801
03:07:34|0.81801
03:07:35|0.81801
03:07:36|0.81801
03:07:37|0.81801
03:07:38|0.81801
03:07:40|0.81881
03:07:41|0.81881
03:07:42|0.81881
03:07:43|0.81881
03:07:43|0.81881
03:07:44|0.81878
03:07:46|0.81906
03:07:47|0.81906
03:07:49|0.81906
03:07:50|0.81906
03:07:51|0.81922
03:07:52|0.81918
03:07:52|0.81918
03:07:53|0.81918
03:07:55|0.81965
03:07:56|0.81965
03:07:57|0.81965
03:07:58|0.81943
03:07:59|0.81943
03:08:00|0.8194
03:08:00|0.8194
03:08:02|0.81975
03:08:03|0.81914
03:08:04|0.81914
03:08:05|0.8191
03:08:06|0.81906
03:08:08|0.81984
03:08:08|0.8185
03:08:09|0.8185
03:08:10|0.8185
03:08:11|0.8185
03:08:13|0.81885
03:08:13|0.81858
03:08:15|0.81866
03:08:15|0.81866
03:08:16|0.81866
03:08:17|0.81866
03:08:18|0.81876
03:08:19|0.81876
03:08:21|0.81876
03:08:22|0.81877
03:08:23|0.81876
03:08:24|0.81876
03:08:25|0.81876
03:08:26|0.81877
03:08:27|0.81877
03:08:28|0.81892
03:08:29|0.81834
03:08:30|0.81868
03:08:31|0.81857
03:08:32|0.81857
03:08:33|0.81861
03:08:34|0.81869
03:08:35|0.81869
03:08:37|0.81698
03:08:37|0.81693
03:08:39|0.81693
03:08:40|0.81692
03:08:41|0.81692
03:08:42|0.81651
03:08:43|0.81651
03:08:44|0.81651
03:08:45|0.81622
03:08:46|0.81622
03:08:47|0.81622
03:08:48|0.81622
03:08:49|0.81622
03:08:50|0.81622
03:08:51|0.81622
03:08:52|0.81562
03:08:53|0.81562
03:08:54|0.81562
03:08:55|0.81562
03:08:56|0.81559
03:08:57|0.81559
03:08:58|0.81559
03:08:59|0.81559
03:09:00|0.81559
03:09:01|0.81562
03:09:02|0.81562
03:09:04|0.81562
03:09:04|0.81562
03:09:05|0.81562
03:09:06|0.81562
03:09:08|0.81599
03:09:09|0.81606
03:09:10|0.81606
03:09:11|0.81606
03:09:12|0.81606
03:09:13|0.81606
03:09:14|0.81606
03:09:15|0.81606
03:09:16|0.81554
03:09:17|0.81554
03:09:18|0.81549
03:09:19|0.81549
03:09:20|0.81514
03:09:21|0.81576
03:09:22|0.81514
03:09:23|0.81514
03:09:25|0.81474
03:09:25|0.81474
03:09:26|0.81441
03:09:27|0.81446
03:09:28|0.81486
03:09:29|0.81486
03:09:30|0.81493
03:09:32|0.81441
03:09:32|0.81466
03:09:33|0.81466
03:09:35|0.81466
03:09:36|0.81466
03:09:37|0.81466
03:09:38|0.81466
03:09:38|0.81461
03:09:39|0.81461
03:09:40|0.81533
03:09:42|0.81533
03:09:43|0.81533
03:09:44|0.81533
03:09:45|0.81533
03:09:46|0.81533
03:09:46|0.81533
03:09:48|0.81533
03:09:49|0.81533
03:09:49|0.81526
03:09:51|0.81526
03:09:51|0.81526
03:09:53|0.81526
03:09:54|0.81526
03:09:54|0.81526
03:09:55|0.81516
03:09:56|0.81516
03:09:58|0.81519
03:09:59|0.81526
03:10:00|0.81526
03:10:00|0.8151
03:10:01|0.8151
03:10:03|0.81517
03:10:03|0.81517
03:10:04|0.81526
03:10:07|0.81526
03:10:07|0.81526
03:10:08|0.81526
03:10:09|0.81526
03:10:10|0.81526
03:10:11|0.81526
03:10:12|0.81465
03:10:13|0.81465
03:10:14|0.81465
03:10:15|0.81515
03:10:16|0.81446
03:10:17|0.81464
03:10:19|0.81464
03:10:19|0.81464
03:10:20|0.81279
03:10:22|0.81279
03:10:23|0.81279
03:10:24|0.81238
03:10:25|0.8123
03:10:26|0.81101
03:10:27|0.8116
03:10:28|0.81137
03:10:29|0.81137
03:10:30|0.81198
03:10:31|0.81113
03:10:32|0.81113
03:10:34|0.81113
03:10:34|0.81113
03:10:36|0.81081
03:10:36|0.81089
03:10:37|0.81069
03:10:39|0.81105
03:10:40|0.81105
03:10:41|0.81105
03:10:41|0.81065
03:10:43|0.81113
03:10:43|0.81084
03:10:44|0.8108
03:10:46|0.8108
03:10:46|0.81058
03:10:48|0.81058
03:10:49|0.81058
03:10:49|0.81058
03:10:51|0.81058
03:10:52|0.81115
03:10:52|0.81115
03:10:54|0.81115
03:10:55|0.81115
03:10:56|0.81145
03:10:57|0.81145
03:10:58|0.81166
03:10:59|0.81144
03:11:00|0.81144
03:11:02|0.81144
03:11:02|0.81192
03:11:03|0.81192
03:11:04|0.81025
03:11:05|0.81105
03:11:06|0.81091
03:11:07|0.81091
03:11:09|0.81091
03:11:09|0.8115
03:11:10|0.81112
03:11:11|0.81112
03:11:13|0.81112
03:11:13|0.81088
03:11:15|0.81088
03:11:15|0.81096
03:11:16|0.81065
03:11:18|0.81065
03:11:18|0.81065
03:11:19|0.81065
03:11:20|0.81065
03:11:22|0.81065
03:11:23|0.81065
03:11:24|0.81065
03:11:25|0.81125
03:11:26|0.81125
03:11:27|0.81125
03:11:29|0.81125
03:11:29|0.81125
03:11:31|0.81125
03:11:31|0.81097
03:11:33|0.81097
03:11:34|0.81097
03:11:35|0.81097
03:11:35|0.81097
03:11:36|0.81097
03:11:38|0.81097
03:11:38|0.81096
03:11:39|0.81096
03:11:41|0.81068
03:11:42|0.81068
03:11:42|0.81069
03:11:44|0.81081
03:11:44|0.81084
03:11:45|0.81084
03:11:47|0.81084
03:11:48|0.811
03:11:48|0.811
03:11:50|0.811
03:11:51|0.811
03:11:51|0.81068
03:11:52|0.81069
03:11:53|0.81015
03:11:55|0.81015
03:11:56|0.81015
03:11:56|0.81137
03:11:58|0.81108
03:11:58|0.81137
03:11:59|0.81137
03:12:01|0.81137
03:12:01|0.81148
03:12:03|0.80988
03:12:03|0.81055
03:12:05|0.81055
03:12:06|0.81055
03:12:07|0.81079
03:12:08|0.81079
03:12:09|0.81063
03:12:10|0.81084
03:12:10|0.81084
03:12:11|0.81084
03:12:12|0.81084
03:12:13|0.81084
03:12:15|0.81084
03:12:15|0.81114
03:12:17|0.81103
03:12:17|0.81086
03:12:19|0.81086
03:12:19|0.81076
03:12:20|0.81065
03:12:23|0.81034
03:12:24|0.81034
03:12:25|0.8104
03:12:27|0.81019
03:12:28|0.81019
03:12:29|0.81019
03:12:29|0.81019
03:12:31|0.81053
03:12:31|0.81053
03:12:32|0.81053
03:12:34|0.81053
03:12:34|0.81057
03:12:35|0.81057
03:12:37|0.81057
03:12:38|0.8106
03:12:39|0.81088
03:12:41|0.81081
03:12:41|0.81081
03:12:43|0.81088
03:12:44|0.80988
03:12:45|0.80988
03:12:45|0.80988
03:12:47|0.80988
03:12:47|0.81002
03:12:48|0.80997
03:12:49|0.80998
03:12:50|0.81025
03:12:51|0.81009
03:12:52|0.80992
03:12:53|0.8093
03:12:54|0.80979
03:12:55|0.81013
03:12:56|0.81035
03:12:57|0.81035
03:12:59|0.80969
03:12:59|0.80969
03:13:00|0.80972
03:13:01|0.80995
03:13:03|0.81
03:13:04|0.81
03:13:05|0.81
03:13:05|0.81
03:13:06|0.80994
03:13:07|0.80994
03:13:09|0.80994
03:13:09|0.81042
03:13:11|0.81075
03:13:12|0.81067
03:13:12|0.81067
03:13:14|0.81088
03:13:14|0.8112
03:13:15|0.8112
03:13:16|0.81155
03:13:18|0.81155
03:13:19|0.8113
03:13:19|0.81129
03:13:21|0.81132
03:13:22|0.81075
03:13:23|0.81134
03:13:24|0.81134
03:13:25|0.8126
03:13:26|0.8126
03:13:27|0.8126
03:13:29|0.81268
03:13:29|0.81238
03:13:30|0.81255
03:13:32|0.81272
03:13:33|0.8126
03:13:34|0.81295
03:13:35|0.8126
03:13:36|0.8126
03:13:37|0.8126
03:13:38|0.81284
03:13:39|0.81284
03:13:40|0.81377
03:13:41|0.8138
03:13:43|0.81364
03:13:43|0.81404
03:13:44|0.81361
03:13:45|0.81361
03:13:46|0.81404
03:13:48|0.81404
03:13:48|0.81412
03:13:49|0.81357
03:13:51|0.81357
03:13:51|0.81357
03:13:53|0.81357
03:13:53|0.81357
03:13:55|0.81357
03:13:56|0.81364
03:13:57|0.81393
03:13:58|0.81393
03:13:59|0.81393
03:13:59|0.81343
03:14:01|0.81343
03:14:02|0.81343
03:14:03|0.81343
03:14:04|0.81343
03:14:04|0.81347
03:14:05|0.81347
03:14:07|0.81347
03:14:07|0.81347
03:14:09|0.81347
03:14:09|0.81343
03:14:11|0.81347
03:14:12|0.81305
03:14:13|0.81305
03:14:14|0.81347
03:14:15|0.81364
03:14:16|0.81364
03:14:17|0.81352
03:14:17|0.814
03:14:18|0.814
03:14:20|0.814
03:14:21|0.814
03:14:22|0.81401
03:14:24|0.81427
03:14:25|0.8143
03:14:26|0.81462
03:14:27|0.81462
03:14:28|0.81426
03:14:30|0.81298
03:14:30|0.81298
03:14:32|0.81323
03:14:32|0.81343
03:14:34|0.81361
03:14:34|0.81333
03:14:35|0.81333
03:14:36|0.81352
03:14:38|0.81294
03:14:39|0.81266
03:14:39|0.81289
03:14:40|0.81294
03:14:42|0.81294
03:14:42|0.81287
03:14:43|0.81359
03:14:44|0.8133
03:14:45|0.81352
03:14:46|0.81352
03:14:47|0.81352
03:14:48|0.81326
03:14:49|0.81326
03:14:51|0.81326
03:14:52|0.81295
03:14:52|0.81295
03:14:54|0.81327
03:14:55|0.81327
03:14:56|0.81327
03:14:57|0.81311
03:14:58|0.81339
03:14:59|0.81339
03:15:00|0.81341
03:15:01|0.81341
03:15:02|0.81342
03:15:03|0.81342
03:15:04|0.81331
03:15:05|0.81331
03:15:06|0.81357
03:15:07|0.81357
03:15:08|0.81357
03:15:09|0.81423
03:15:10|0.81423
03:15:11|0.81471
03:15:12|0.81475
03:15:13|0.81475
03:15:14|0.81475
03:15:15|0.81487
03:15:16|0.81487
03:15:17|0.81478
03:15:18|0.81478
03:15:19|0.81551
03:15:20|0.8156
03:15:21|0.8157
03:15:22|0.8157
03:15:23|0.8157
03:15:24|0.81513
03:15:25|0.81582
03:15:26|0.81606
03:15:27|0.81606
03:15:28|0.81607
03:15:30|0.81607
03:15:30|0.81665
03:15:31|0.81743
03:15:32|0.81706
03:15:33|0.8177
03:15:34|0.8177
03:15:35|0.8177
03:15:36|0.81727
03:15:37|0.81727
03:15:38|0.81747
03:15:39|0.81756
03:15:40|0.81756
03:15:41|0.81756
03:15:42|0.81756
03:15:43|0.81756
03:15:44|0.81772
03:15:45|0.81772
03:15:46|0.81788
03:15:48|0.818
03:15:48|0.81839
03:15:49|0.81839
03:15:50|0.81813
03:15:51|0.81817
03:15:52|0.8185
03:15:53|0.8187
03:15:54|0.8188
03:15:55|0.8188
03:15:56|0.81904
03:15:57|0.81928
03:15:58|0.81929
03:15:59|0.81928
03:16:00|0.8193
03:16:01|0.81931
03:16:03|0.81939
03:16:03|0.81949
03:16:04|0.81949
03:16:05|0.8195
03:16:06|0.8195
03:16:07|0.8198
03:16:08|0.8198
03:16:10|0.81979
03:16:10|0.81988
03:16:11|0.81985
03:16:12|0.81985
03:16:13|0.82052
03:16:14|0.82001
03:16:15|0.82044
03:16:16|0.82074
03:16:18|0.8218
03:16:19|0.82204
03:16:19|0.82112
03:16:21|0.82156
03:16:22|0.82228
03:16:23|0.82236
03:16:25|0.82268
03:16:25|0.82251
03:16:27|0.82268
03:16:28|0.82252
03:16:28|0.82251
03:16:30|0.82226
03:16:30|0.82226
03:16:31|0.82226
03:16:33|0.8226
03:16:34|0.82272
03:16:34|0.82272
03:16:35|0.82263
03:16:37|0.82177
03:16:37|0.82163
03:16:38|0.82163
03:16:39|0.82162
03:16:41|0.82144
03:16:42|0.82166
03:16:43|0.82166
03:16:44|0.82166
03:16:45|0.82166
03:16:46|0.82166
03:16:47|0.82145
03:16:48|0.82145
03:16:49|0.82145
03:16:50|0.82145
03:16:51|0.82135
03:16:52|0.82078
03:16:53|0.82088
03:16:54|0.82088
03:16:55|0.82088
03:16:56|0.82103
03:16:57|0.82086
03:16:59|0.82064
03:17:00|0.82096
03:17:01|0.82071
03:17:02|0.82071
03:17:03|0.82062
03:17:04|0.82062
03:17:05|0.82055
03:17:06|0.82055
03:17:08|0.8208
03:17:09|0.82038
03:17:10|0.82038
03:17:10|0.82038
03:17:11|0.82038
03:17:12|0.82038
03:17:13|0.82057
03:17:14|0.82057
03:17:16|0.82056
03:17:17|0.82039
03:17:17|0.82039
03:17:20|0.82039
03:17:21|0.82039
03:17:22|0.82039
03:17:23|0.82039
03:17:24|0.82015
03:17:25|0.82015
03:17:26|0.82013
03:17:27|0.8204
03:17:28|0.8204
03:17:29|0.8198
03:17:30|0.8198
03:17:31|0.8198
03:17:33|0.8198
03:17:34|0.8198
03:17:34|0.8198
03:17:35|0.82025
03:17:36|0.82025
03:17:37|0.82025
03:17:39|0.81981
03:17:40|0.81981
03:17:40|0.82017
03:17:41|0.82017
03:17:42|0.81917
03:17:43|0.81917
03:17:45|0.81872
03:17:45|0.81872
03:17:46|0.81872
03:17:48|0.81864
03:17:49|0.81864
03:17:49|0.81864
03:17:50|0.8178
03:17:51|0.8178
03:17:52|0.8178
03:17:54|0.8178
03:17:55|0.8178
03:17:55|0.81784
03:17:56|0.81784
03:17:58|0.81791
03:17:58|0.81791
03:18:00|0.81967
03:18:00|0.82027
03:18:01|0.82027
03:18:02|0.82027
03:18:03|0.82027
03:18:04|0.82031
03:18:05|0.82031
03:18:06|0.82031
03:18:08|0.82031
03:18:08|0.82024
03:18:09|0.82024
03:18:11|0.82023
03:18:11|0.82024
03:18:13|0.82024
03:18:14|0.82087
03:18:15|0.82123
03:18:16|0.82088
03:18:16|0.82088
03:18:17|0.82062
03:18:18|0.82083
03:18:21|0.82167
03:18:22|0.822
03:18:23|0.822
03:18:25|0.82166
03:18:25|0.82107
03:18:26|0.82102
03:18:27|0.82115
03:18:28|0.82107
03:18:29|0.82107
03:18:30|0.8224
03:18:31|0.8224
03:18:32|0.82199
03:18:33|0.82179
03:18:35|0.82113
03:18:36|0.82113
03:18:37|0.82131
03:18:38|0.8219
03:18:39|0.822
03:18:40|0.822
03:18:40|0.822
03:18:42|0.822
03:18:43|0.82251
03:18:44|0.82235
03:18:45|0.82245
03:18:46|0.82245
03:18:47|0.82251
03:18:48|0.82251
03:18:49|0.82288
03:18:50|0.82286
03:18:51|0.82286
03:18:52|0.82251
03:18:53|0.82251
03:18:54|0.82251
03:18:55|0.82251
03:18:56|0.82251
03:18:57|0.82251
03:18:58|0.82251
03:18:59|0.82251
03:19:00|0.82251
03:19:01|0.82251
03:19:02|0.82251
03:19:03|0.82251
03:19:04|0.82248
03:19:05|0.82248
03:19:06|0.82248
03:19:08|0.82207
03:19:08|0.82207
03:19:11|0.82207
03:19:11|0.82224
03:19:13|0.82207
03:19:13|0.82231
03:19:14|0.82231
03:19:15|0.82231
03:19:16|0.82231
03:19:17|0.82221
03:19:18|0.82221
03:19:19|0.82221
03:19:21|0.82254
03:19:23|0.82254
03:19:24|0.82254
03:19:25|0.82248
03:19:26|0.82248
03:19:27|0.82248
03:19:28|0.823
03:19:29|0.823
03:19:30|0.82243
03:19:32|0.82243
03:19:33|0.82203
03:19:33|0.82226
03:19:34|0.82226
03:19:35|0.82226
03:19:36|0.82232
03:19:38|0.82262
03:19:38|0.82249
03:19:39|0.82249
03:19:41|0.82249
03:19:41|0.82218
03:19:43|0.82218
03:19:44|0.82218
03:19:45|0.82186
03:19:46|0.82179
03:19:47|0.82085
03:19:47|0.82085
03:19:49|0.82085
03:19:49|0.82085
03:19:51|0.82085
03:19:52|0.82194
03:19:53|0.82106
03:19:54|0.82093
03:19:55|0.82093
03:19:56|0.82093
03:19:57|0.82093
03:19:58|0.82093
03:19:59|0.82075
03:20:00|0.82074
03:20:01|0.82074
03:20:02|0.81896
03:20:03|0.81877
03:20:04|0.81919
03:20:05|0.81923
03:20:06|0.81923
03:20:07|0.81827
03:20:08|0.8189
03:20:09|0.81875
03:20:10|0.81875
03:20:11|0.81814
03:20:12|0.81814
03:20:13|0.81814
03:20:14|0.8181
03:20:15|0.8181
03:20:16|0.8181
03:20:17|0.81878
03:20:18|0.81863
03:20:19|0.81863
03:20:20|0.8187
03:20:21|0.8187
03:20:23|0.81932
03:20:23|0.81932
03:20:25|0.81908
03:20:26|0.81908
03:20:27|0.81948
03:20:28|0.81948
03:20:30|0.81948
03:20:31|0.81915
03:20:31|0.81915
03:20:33|0.81939
03:20:34|0.81997
03:20:34|0.81973
03:20:35|0.81938
03:20:36|0.82067
03:20:37|0.81985
03:20:39|0.81978
03:20:40|0.81887
03:20:40|0.81887
03:20:41|0.81887
03:20:42|0.81899
03:20:43|0.81899
03:20:44|0.81899
03:20:46|0.81891
03:20:47|0.81891
03:20:47|0.81874
03:20:49|0.81874
03:20:50|0.81892
03:20:51|0.81892
03:20:52|0.81801
03:20:52|0.81875
03:20:54|0.81875
03:20:54|0.81851
03:20:56|0.8182
03:20:57|0.81793
03:20:58|0.81791
03:20:59|0.8177
03:21:00|0.8177
03:21:01|0.8177
03:21:02|0.8177
03:21:03|0.8177
03:21:04|0.8177
03:21:05|0.81791
03:21:06|0.81796
03:21:07|0.81729
03:21:09|0.81729
03:21:10|0.81805
03:21:10|0.81795
03:21:12|0.81795
03:21:13|0.81798
03:21:13|0.81798
03:21:14|0.81798
03:21:15|0.81798
03:21:16|0.81797
03:21:17|0.81797
03:21:18|0.81797
03:21:19|0.81797
03:21:21|0.81796
03:21:22|0.81804
03:21:23|0.81796
03:21:23|0.81797
03:21:25|0.81797
03:21:27|0.81797
03:21:28|0.81797
03:21:29|0.81783
03:21:30|0.81783
03:21:31|0.81783
03:21:32|0.81843
03:21:33|0.81843
03:21:35|0.81843
03:21:35|0.81869
03:21:36|0.81844
03:21:37|0.81868
03:21:39|0.81868
03:21:39|0.81835
03:21:41|0.81796
03:21:42|0.81796
03:21:43|0.81796
03:21:44|0.81796
03:21:45|0.81771
03:21:45|0.81796
03:21:47|0.8186
03:21:48|0.81868
03:21:48|0.81876
03:21:50|0.81876
03:21:51|0.81858
03:21:51|0.81792
03:21:54|0.81843
03:21:54|0.81843
03:21:56|0.8187
03:21:56|0.81871
03:21:57|0.81871
03:21:58|0.81871
03:22:00|0.81802
03:22:00|0.81857
03:22:01|0.81858
03:22:03|0.81858
03:22:04|0.81726
03:22:04|0.81827
03:22:06|0.81805
03:22:06|0.81805
03:22:07|0.81867
03:22:08|0.81876
03:22:09|0.81884
03:22:10|0.81884
03:22:11|0.81891
03:22:13|0.81868
03:22:13|0.81868
03:22:14|0.81787
03:22:15|0.81874
03:22:17|0.81875
03:22:17|0.81875
03:22:18|0.81868
03:22:19|0.81867
03:22:21|0.81855
03:22:22|0.81875
03:22:23|0.81843
03:22:25|0.81845
03:22:26|0.81831
03:22:26|0.8191
03:22:27|0.81819
03:22:29|0.81819
03:22:30|0.81819
03:22:30|0.81819
03:22:31|0.81815
03:22:32|0.81835
03:22:34|0.81803
03:22:35|0.81786
03:22:36|0.8177
03:22:37|0.81794
03:22:38|0.81762
03:22:39|0.81768
03:22:40|0.81768
03:22:41|0.81768
03:22:42|0.8168
03:22:43|0.81759
03:22:44|0.81764
03:22:45|0.81764
03:22:46|0.81764
03:22:47|0.81775
03:22:48|0.81784
03:22:49|0.81784
03:22:50|0.81758
03:22:51|0.8176
03:22:52|0.81706
03:22:54|0.81732
03:22:55|0.81732
03:22:55|0.81732
03:22:56|0.81732
03:22:57|0.81725
03:22:58|0.81725
03:23:00|0.81725
03:23:01|0.81725
03:23:01|0.81732
03:23:02|0.81732
03:23:03|0.81706
03:23:05|0.81711
03:23:05|0.81747
03:23:07|0.81746
03:23:07|0.81738
03:23:09|0.81747
03:23:09|0.81761
03:23:11|0.81764
03:23:12|0.81725
03:23:12|0.81715
03:23:13|0.81715
03:23:14|0.81715
03:23:16|0.81706
03:23:16|0.81707
03:23:17|0.81694
03:23:18|0.81707
03:23:20|0.81683
03:23:20|0.81676
03:23:22|0.81676
03:23:22|0.81683
03:23:23|0.817
03:23:26|0.81662
03:23:27|0.81662
03:23:29|0.81695
03:23:30|0.81683
03:23:30|0.81507
03:23:31|0.81633
03:23:33|0.81563
03:23:34|0.81594
03:23:35|0.81589
03:23:35|0.81589
03:23:37|0.81589
03:23:38|0.81582
03:23:38|0.81582
03:23:39|0.81582
03:23:40|0.81582
03:23:41|0.81604
03:23:42|0.81619
03:23:44|0.8162
03:23:44|0.8162
03:23:46|0.8162
03:23:46|0.8162
03:23:47|0.81414
03:23:48|0.81507
03:23:49|0.81486
03:23:50|0.81486
03:23:51|0.81475
03:23:52|0.81475
03:23:54|0.81475
03:23:55|0.81475
03:23:55|0.81493
03:23:56|0.81497
03:23:57|0.81497
03:23:58|0.81497
03:24:01|0.81497
03:24:02|0.81487
03:24:02|0.8141
03:24:03|0.8142
03:24:04|0.8142
03:24:05|0.81419
03:24:07|0.81419
03:24:07|0.81419
03:24:08|0.81419
03:24:09|0.81462
03:24:10|0.81462
03:24:11|0.81462
03:24:12|0.81518
03:24:13|0.81518
03:24:14|0.81518
03:24:15|0.81493
03:24:17|0.81528
03:24:17|0.81551
03:24:18|0.8155
03:24:20|0.81536
03:24:20|0.81539
03:24:21|0.81539
03:24:22|0.81536
03:24:23|0.81583
03:24:24|0.81606
03:24:25|0.81564
03:24:27|0.81564
03:24:28|0.81504
03:24:29|0.81504
03:24:30|0.81536
03:24:31|0.81548
03:24:32|0.81548
03:24:33|0.81548
03:24:34|0.81548
03:24:35|0.81548
03:24:36|0.81548
03:24:37|0.81548
03:24:38|0.81532
03:24:39|0.81532
03:24:40|0.81532
03:24:41|0.81532
03:24:42|0.8152
03:24:43|0.8152
03:24:45|0.81518
03:24:45|0.81463
03:24:47|0.81518
03:24:48|0.81518
03:24:49|0.81526
03:24:50|0.81503
03:24:51|0.81503
03:24:52|0.81526
03:24:53|0.81479
03:24:54|0.81479
03:24:56|0.81447
03:24:56|0.81458
03:24:57|0.81463
03:24:59|0.81463
03:24:59|0.81439
03:25:01|0.81423
03:25:01|0.8144
03:25:03|0.8144
03:25:03|0.81252
03:25:04|0.81312
03:25:06|0.81275
03:25:06|0.81318
03:25:07|0.81293
03:25:08|0.81293
03:25:10|0.81293
03:25:11|0.81339
03:25:11|0.81324
03:25:12|0.81324
03:25:13|0.81324
03:25:14|0.81324
03:25:15|0.81324
03:25:16|0.81295
03:25:18|0.81286
03:25:18|0.81255
03:25:19|0.81255
03:25:21|0.81297
03:25:22|0.81304
03:25:22|0.81304
03:25:24|0.81304
03:25:24|0.81304
03:25:26|0.81258
03:25:28|0.8126
03:25:29|0.81299
03:25:31|0.81299
03:25:31|0.81299
03:25:32|0.81289
03:25:33|0.81286
03:25:34|0.81286
03:25:36|0.81289
03:25:37|0.81289
03:25:37|0.81287
03:25:39|0.81287
03:25:40|0.81263
03:25:41|0.81263
03:25:42|0.81263
03:25:43|0.81263
03:25:44|0.81263
03:25:44|0.81231
03:25:45|0.81252
03:25:47|0.81252
03:25:48|0.81278
03:25:49|0.81278
03:25:50|0.81243
03:25:51|0.81184
03:25:52|0.81211
03:25:53|0.81211
03:25:54|0.81211
03:25:55|0.81211
03:25:56|0.81182
03:25:57|0.81177
03:25:58|0.81149
03:25:59|0.81164
03:26:01|0.81164
03:26:01|0.81164
03:26:02|0.81132
03:26:03|0.81147
03:26:05|0.81128
03:26:06|0.81128
03:26:06|0.81127
03:26:08|0.81127
03:26:09|0.81132
03:26:09|0.81139
03:26:11|0.81101
03:26:12|0.81101
03:26:12|0.81095
03:26:14|0.81362
03:26:15|0.81384
03:26:15|0.81421
03:26:17|0.81421
03:26:18|0.81429
03:26:18|0.81419
03:26:20|0.81419
03:26:21|0.81372
03:26:22|0.81413
03:26:23|0.81413
03:26:24|0.81413
03:26:25|0.81413
03:26:25|0.81377
03:26:26|0.81374
03:26:29|0.81374
03:26:29|0.81374
03:26:30|0.81372
03:26:32|0.81395
03:26:33|0.81382
03:26:34|0.81382
03:26:35|0.81418
03:26:36|0.81418
03:26:37|0.81418
03:26:38|0.81435
03:26:39|0.81435
03:26:41|0.81481
03:26:41|0.81481
03:26:42|0.81405
03:26:43|0.81405
03:26:45|0.81408
03:26:45|0.81408
03:26:47|0.81494
03:26:47|0.81494
03:26:49|0.81514
03:26:49|0.81528
03:26:51|0.81525
03:26:52|0.8151
03:26:53|0.81495
03:26:54|0.81603
03:26:55|0.81603
03:26:56|0.81603
03:26:57|0.81576
03:26:58|0.81572
03:26:59|0.81563
03:27:00|0.81573
03:27:01|0.8161
03:27:02|0.81619
03:27:04|0.81619
03:27:04|0.81628
03:27:05|0.81573
03:27:06|0.81593
03:27:07|0.8162
03:27:08|0.81581
03:27:09|0.81581
03:27:10|0.81603
03:27:11|0.81593
03:27:13|0.81593
03:27:13|0.81603
03:27:14|0.81557
03:27:15|0.81557
03:27:16|0.81557
03:27:17|0.81642
03:27:19|0.81573
03:27:19|0.81606
03:27:20|0.81606
03:27:21|0.81606
03:27:23|0.81606
03:27:24|0.81525
03:27:24|0.81525
03:27:25|0.81525
03:27:26|0.81525
03:27:27|0.81525
03:27:29|0.8154
03:27:30|0.8154
03:27:31|0.81524
03:27:33|0.81503
03:27:33|0.81503
03:27:34|0.81503
03:27:35|0.81581
03:27:36|0.8155
03:27:37|0.8155
03:27:39|0.81526
03:27:39|0.81527
03:27:40|0.81527
03:27:42|0.81509
03:27:43|0.81529
03:27:43|0.81529
03:27:44|0.81505
03:27:45|0.81505
03:27:47|0.81512
03:27:47|0.81482
03:27:49|0.81486
03:27:50|0.81613
03:27:51|0.81613
03:27:51|0.81613
03:27:52|0.81613
03:27:53|0.81613
03:27:55|0.81613
03:27:56|0.81612
03:27:56|0.81612
03:27:57|0.81612
03:27:59|0.81629
03:28:00|0.81629
03:28:01|0.81629
03:28:02|0.81629
03:28:03|0.81629
03:28:04|0.81585
03:28:06|0.81621
03:28:07|0.81621
03:28:07|0.81621
03:28:08|0.81621
03:28:09|0.81621
03:28:10|0.81645
03:28:11|0.81733
03:28:12|0.81733
03:28:14|0.81727
03:28:15|0.8174
03:28:15|0.8174
03:28:17|0.8174
03:28:17|0.81741
03:28:19|0.81756
03:28:19|0.81717
03:28:20|0.81702
03:28:22|0.81701
03:28:23|0.81701
03:28:24|0.81701
03:28:25|0.81682
03:28:26|0.81839
03:28:28|0.81855
03:28:28|0.81887
03:28:30|0.81888
03:28:32|0.81887
03:28:33|0.81863
03:28:34|0.82005
03:28:35|0.82006
03:28:36|0.82032
03:28:37|0.82067
03:28:38|0.82031
03:28:39|0.82068
03:28:40|0.82004
03:28:41|0.82005
03:28:42|0.82005
03:28:43|0.82034
03:28:44|0.82042
03:28:45|0.82048
03:28:46|0.82057
03:28:47|0.82057
03:28:48|0.82139
03:28:49|0.82139
03:28:50|0.82085
03:28:52|0.82155
03:28:53|0.82155
03:28:53|0.822
03:28:55|0.82198
03:28:56|0.82198
03:28:57|0.82123
03:28:58|0.82157
03:28:59|0.82157
03:29:00|0.821
03:29:01|0.82105
03:29:02|0.82105
03:29:03|0.82085
03:29:04|0.82086
03:29:05|0.82081
03:29:06|0.82174
03:29:07|0.82174
03:29:08|0.82174
03:29:09|0.82174
03:29:10|0.82174
03:29:11|0.82118
03:29:12|0.82118
03:29:13|0.82068
03:29:14|0.82068
03:29:15|0.82068
03:29:16|0.82095
03:29:17|0.82137
03:29:18|0.82137
03:29:19|0.8212
03:29:20|0.82182
03:29:21|0.82167
03:29:22|0.82158
03:29:23|0.82158
03:29:24|0.82158
03:29:25|0.82135
03:29:26|0.82051
03:29:27|0.82051
03:29:28|0.82051
03:29:29|0.82012
03:29:31|0.82012
03:29:31|0.81987
03:29:33|0.81987
03:29:35|0.81986
03:29:35|0.81986
03:29:36|0.81986
03:29:38|0.81986
03:29:40|0.81941
03:29:41|0.81923
03:29:41|0.81814
03:29:43|0.81814
03:29:44|0.81814
03:29:46|0.81809
03:29:46|0.81631
03:29:47|0.81676
03:29:49|0.81695
03:29:49|0.81695
03:29:50|0.81695
03:29:51|0.81695
03:29:53|0.8156
03:29:54|0.81567
03:29:54|0.81567
03:29:55|0.81588
03:29:56|0.81611
03:29:57|0.8165
03:29:58|0.815
03:30:00|0.815
03:30:00|0.815
03:30:01|0.81446
03:30:02|0.81446
03:30:04|0.81536
03:30:05|0.81491
03:30:06|0.81536
03:30:07|0.81495
03:30:08|0.81477
03:30:09|0.81477
03:30:10|0.81455
03:30:11|0.81483
03:30:12|0.81483
03:30:13|0.81483
03:30:14|0.81483
03:30:15|0.81486
03:30:16|0.81486
03:30:17|0.81503
03:30:18|0.81503
03:30:19|0.81447
03:30:20|0.81447
03:30:21|0.81436
03:30:22|0.81436
03:30:23|0.81439
03:30:24|0.81487
03:30:25|0.81479
03:30:26|0.81519
03:30:27|0.81519
03:30:28|0.81519
03:30:29|0.81519
03:30:30|0.81536
03:30:31|0.81509
03:30:33|0.81534
03:30:34|0.81534
03:30:35|0.81534
03:30:36|0.81534
03:30:37|0.81534
03:30:38|0.81534
03:30:39|0.81534
03:30:40|0.81534
03:30:41|0.81534
03:30:42|0.81534
03:30:43|0.81474
03:30:44|0.81474
03:30:45|0.81483
03:30:46|0.81483
03:30:47|0.81483
03:30:48|0.81483
03:30:49|0.81483
03:30:50|0.81509
03:30:51|0.81501
03:30:52|0.81511
03:30:53|0.81533
03:30:54|0.81533
03:30:55|0.8155
03:30:56|0.8155
03:30:57|0.8155
03:30:58|0.81644
03:30:59|0.81655
03:31:00|0.81608
03:31:01|0.81608
03:31:02|0.81608
03:31:03|0.81608
03:31:04|0.8158
03:31:05|0.8158
03:31:06|0.8158
03:31:07|0.8158
03:31:08|0.8158
03:31:09|0.8158
03:31:10|0.8158
03:31:12|0.81571
03:31:12|0.81571
03:31:13|0.81571
03:31:14|0.81571
03:31:15|0.81571
03:31:16|0.81606
03:31:17|0.81606
03:31:18|0.81606
03:31:19|0.81446
03:31:20|0.81375
03:31:21|0.81375
03:31:23|0.81375
03:31:23|0.81438
03:31:24|0.8148
03:31:25|0.8145
03:31:26|0.81495
03:31:27|0.81495
03:31:29|0.81495
03:31:29|0.81471
03:31:30|0.81473
03:31:32|0.81473
03:31:34|0.81465
03:31:35|0.81465
03:31:36|0.81465
03:31:37|0.81395
03:31:38|0.81395
03:31:39|0.81395
03:31:40|0.81343
03:31:41|0.81343
03:31:42|0.8134
03:31:43|0.81375
03:31:45|0.81375
03:31:45|0.81355
03:31:47|0.81355
03:31:47|0.81355
03:31:48|0.81355
03:31:49|0.81355
03:31:51|0.81355
03:31:52|0.81355
03:31:53|0.81375
03:31:53|0.81375
03:31:54|0.81355
03:31:55|0.81355
03:31:56|0.81355
03:31:57|0.81355
03:31:58|0.81395
03:31:59|0.81355
03:32:00|0.81355
03:32:01|0.81355
03:32:02|0.8136
03:32:04|0.81359
03:32:05|0.81363
03:32:06|0.81402
03:32:07|0.81402
03:32:08|0.81402
03:32:09|0.81402
03:32:10|0.81402
03:32:10|0.81436
03:32:12|0.81436
03:32:13|0.81436
03:32:14|0.81436
03:32:15|0.81436
03:32:15|0.81436
03:32:16|0.81436
03:32:18|0.81436
03:32:19|0.81414
03:32:20|0.81472
03:32:21|0.81449
03:32:21|0.81449
03:32:22|0.81449
03:32:25|0.81449
03:32:26|0.81463
03:32:26|0.81436
03:32:28|0.81436
03:32:28|0.81436
03:32:29|0.81448
03:32:30|0.81448
03:32:32|0.81448
03:32:33|0.81446
03:32:33|0.81446
03:32:34|0.81414
03:32:35|0.81414
03:32:37|0.81414
03:32:37|0.81414
03:32:39|0.81414
03:32:40|0.81427
03:32:40|0.81449
03:32:42|0.81443
03:32:42|0.81483
03:32:44|0.81483
03:32:45|0.81455
03:32:46|0.81455
03:32:47|0.81484
03:32:48|0.81484
03:32:49|0.81483
03:32:50|0.81483
03:32:52|0.81464
03:32:53|0.81533
03:32:54|0.81533
03:32:54|0.81533
03:32:55|0.81596
03:32:58|0.81575
03:32:59|0.81578
03:32:59|0.81578
03:33:00|0.81578
03:33:01|0.81606
03:33:02|0.81647
03:33:03|0.81661
03:33:04|0.81727
03:33:05|0.81676
03:33:06|0.81617
03:33:08|0.81614
03:33:08|0.81614
03:33:09|0.81614
03:33:11|0.81614
03:33:12|0.81596
03:33:12|0.81596
03:33:13|0.8159
03:33:14|0.8159
03:33:15|0.81647
03:33:16|0.81647
03:33:18|0.81646
03:33:18|0.81696
03:33:20|0.81679
03:33:20|0.81679
03:33:21|0.81679
03:33:23|0.81679
03:33:23|0.81679
03:33:24|0.81679
03:33:26|0.81687
03:33:26|0.81687
03:33:27|0.81687
03:33:28|0.81748
03:33:29|0.81748
03:33:31|0.81748
03:33:33|0.8172
03:33:34|0.8172
03:33:35|0.8172
03:33:37|0.81793
03:33:37|0.81774
03:33:38|0.81787
03:33:39|0.81787
03:33:41|0.81787
03:33:41|0.81787
03:33:43|0.81806
03:33:43|0.81791
03:33:45|0.81791
03:33:46|0.81791
03:33:46|0.81794
03:33:48|0.81808
03:33:49|0.81808
03:33:50|0.81808
03:33:51|0.81808
03:33:51|0.81801
03:33:52|0.81935
03:33:54|0.81911
03:33:55|0.81911
03:33:56|0.81927
03:33:57|0.81857
03:33:58|0.81895
03:34:00|0.8194
03:34:00|0.81933
03:34:01|0.81933
03:34:02|0.81933
03:34:03|0.81957
03:34:04|0.81923
03:34:06|0.81956
03:34:06|0.81985
03:34:07|0.81936
03:34:08|0.81935
03:34:09|0.81937
03:34:10|0.81933
03:34:11|0.81933
03:34:12|0.81913
03:34:13|0.81913
03:34:14|0.81907
03:34:15|0.81917
03:34:16|0.81953
03:34:17|0.81931
03:34:18|0.81905
03:34:19|0.81904
03:34:20|0.81905
03:34:21|0.81934
03:34:22|0.81934
03:34:24|0.81934
03:34:24|0.81904
03:34:25|0.819
03:34:26|0.81932
03:34:28|0.81932
03:34:29|0.81942
03:34:31|0.81907
03:34:31|0.81879
03:34:33|0.81879
03:34:34|0.81879
03:34:34|0.81893
03:34:36|0.81907
03:34:38|0.81907
03:34:39|0.81907
03:34:39|0.81999
03:34:41|0.81999
03:34:42|0.81978
03:34:43|0.81978
03:34:43|0.8196
03:34:45|0.8196
03:34:45|0.81864
03:34:47|0.81864
03:34:48|0.81856
03:34:48|0.81856
03:34:49|0.81919
03:34:51|0.81919
03:34:51|0.819
03:34:52|0.81901
03:34:54|0.81896
03:34:55|0.81896
03:34:56|0.819
03:34:57|0.819
03:34:59|0.81893
03:35:00|0.81958
03:35:00|0.81958
03:35:01|0.81958
03:35:03|0.8199
03:35:04|0.81958
03:35:04|0.81958
03:35:05|0.81968
03:35:06|0.81968
03:35:08|0.81968
03:35:08|0.81968
03:35:09|0.81982
03:35:10|0.82012
03:35:11|0.8202
03:35:12|0.8202
03:35:13|0.8202
03:35:14|0.8202
03:35:15|0.8202
03:35:17|0.8202
03:35:17|0.82023
03:35:18|0.82023
03:35:19|0.82023
03:35:20|0.82023
03:35:21|0.82068
03:35:22|0.82068
03:35:24|0.8205
03:35:25|0.8205
03:35:25|0.8205
03:35:27|0.8205
03:35:29|0.8205
03:35:29|0.8205
03:35:30|0.82047
03:35:32|0.8205
03:35:32|0.8205
03:35:33|0.8205
03:35:35|0.82077
03:35:35|0.82077
03:35:36|0.82077
03:35:38|0.82078
03:35:38|0.82078
03:35:40|0.82078
03:35:41|0.82078
03:35:42|0.82078
03:35:42|0.82063
03:35:44|0.82063
03:35:44|0.82063
03:35:45|0.82063
03:35:46|0.82063
03:35:47|0.82063
03:35:48|0.81985
03:35:49|0.81985
03:35:51|0.81985
03:35:52|0.81985
03:35:53|0.82007
03:35:54|0.82007
03:35:55|0.82007
03:35:55|0.82026
03:35:57|0.81972
03:35:57|0.81972
03:35:58|0.81983
03:36:00|0.81983
03:36:01|0.81983
03:36:02|0.81983
03:36:03|0.81942
03:36:04|0.81992
03:36:04|0.82037
03:36:06|0.82037
03:36:07|0.82037
03:36:08|0.82037
03:36:09|0.82038
03:36:10|0.82068
03:36:10|0.8208
03:36:11|0.8208
03:36:13|0.8208
03:36:14|0.82082
03:36:14|0.82082
03:36:17|0.8208
03:36:17|0.8208
03:36:18|0.8208
03:36:19|0.82046
03:36:21|0.82046
03:36:22|0.82046
03:36:23|0.82046
03:36:24|0.8208
03:36:26|0.8208
03:36:27|0.8208
03:36:27|0.82042
03:36:29|0.82039
03:36:30|0.82021
03:36:30|0.82021
03:36:32|0.82021
03:36:33|0.82
03:36:34|0.82
03:36:36|0.82007
03:36:36|0.82007
03:36:37|0.82007
03:36:38|0.81991
03:36:40|0.81991
03:36:41|0.82042
03:36:41|0.82032
03:36:42|0.82029
03:36:43|0.82029
03:36:45|0.82029
03:36:46|0.82004
03:36:46|0.81991
03:36:47|0.81991
03:36:48|0.82037
03:36:49|0.82037
03:36:50|0.82037
03:36:52|0.82037
03:36:52|0.82014
03:36:54|0.82014
03:36:54|0.82014
03:36:55|0.82032
03:36:57|0.82042
03:36:58|0.82042
03:36:58|0.82077
03:36:59|0.82076
03:37:00|0.82076
03:37:02|0.82076
03:37:02|0.82077
03:37:04|0.82077
03:37:05|0.82085
03:37:06|0.82118
03:37:07|0.82118
03:37:08|0.8214
03:37:08|0.82111
03:37:09|0.82111
03:37:11|0.82117
03:37:12|0.82117
03:37:13|0.82091
03:37:14|0.82091
03:37:15|0.82087
03:37:15|0.82087
03:37:17|0.82087
03:37:17|0.82087
03:37:18|0.82086
03:37:20|0.82086
03:37:22|0.82197
03:37:22|0.82197
03:37:23|0.82136
03:37:25|0.82165
03:37:26|0.82123
03:37:27|0.82123
03:37:28|0.82123
03:37:29|0.82144
03:37:30|0.82144
03:37:31|0.82144
03:37:32|0.82144
03:37:33|0.82147
03:37:34|0.82147
03:37:36|0.82151
03:37:36|0.82151
03:37:38|0.82151
03:37:38|0.82151
03:37:40|0.82155
03:37:41|0.82155
03:37:41|0.82151
03:37:43|0.82151
03:37:44|0.82092
03:37:45|0.81976
03:37:46|0.82011
03:37:47|0.82011
03:37:48|0.82011
03:37:49|0.82077
03:37:50|0.82077
03:37:51|0.82077
03:37:52|0.82045
03:37:53|0.82045
03:37:54|0.82045
03:37:55|0.82015
03:37:56|0.82015
03:37:57|0.82062
03:37:58|0.82077
03:37:59|0.82051
03:38:00|0.82051
03:38:01|0.8211
03:38:02|0.8211
03:38:03|0.8211
03:38:04|0.82115
03:38:05|0.82123
03:38:06|0.82123
03:38:07|0.82081
03:38:08|0.82081
03:38:09|0.82011
03:38:10|0.82011
03:38:11|0.82024
03:38:12|0.82024
03:38:13|0.82061
03:38:14|0.82046
03:38:15|0.82046
03:38:16|0.82046
03:38:17|0.82046
03:38:19|0.82001
03:38:20|0.81997
03:38:21|0.81997
03:38:22|0.81997
03:38:23|0.81943
03:38:24|0.81943
03:38:25|0.81943
03:38:26|0.81954
03:38:27|0.82027
03:38:29|0.81995
03:38:30|0.81995
03:38:31|0.81995
03:38:32|0.81996
03:38:33|0.81996
03:38:34|0.81996
03:38:36|0.82013
03:38:36|0.81984
03:38:37|0.81997
03:38:38|0.81997
03:38:39|0.81931
03:38:40|0.82164
03:38:42|0.82187
03:38:42|0.82187
03:38:43|0.82164
03:38:44|0.82149
03:38:45|0.82153
03:38:46|0.8222
03:38:47|0.82197
03:38:48|0.8219
03:38:50|0.82216
03:38:51|0.8215
03:38:51|0.8215
03:38:52|0.8215
03:38:53|0.82164
03:38:54|0.82164
03:38:56|0.82217
03:38:57|0.82116
03:38:57|0.82115
03:38:59|0.82112
03:38:59|0.82112
03:39:00|0.82112
03:39:01|0.82112
03:39:02|0.82112
03:39:03|0.82108
03:39:05|0.82163
03:39:05|0.82164
03:39:06|0.82164
03:39:07|0.82164
03:39:10|0.82164
03:39:10|0.82164
03:39:12|0.82144
03:39:12|0.82144
03:39:13|0.82144
03:39:14|0.82144
03:39:16|0.82144
03:39:16|0.82144
03:39:17|0.82155
03:39:18|0.82141
03:39:20|0.82143
03:39:22|0.82016
03:39:22|0.82016
03:39:23|0.82016
03:39:25|0.82036
03:39:25|0.82073
03:39:27|0.82073
03:39:28|0.82053
03:39:29|0.82053
03:39:29|0.82053
03:39:31|0.82053
03:39:31|0.82021
03:39:32|0.82041
03:39:33|0.82041
03:39:34|0.81984
03:39:35|0.82025
03:39:37|0.82025
03:39:38|0.82027
03:39:39|0.82027
03:39:39|0.82027
03:39:40|0.82027
03:39:41|0.82027
03:39:43|0.82027
03:39:44|0.8202
03:39:44|0.82017
03:39:45|0.82017
03:39:46|0.82017
03:39:48|0.82017
03:39:48|0.82017
03:39:49|0.8202
03:39:50|0.81988
03:39:52|0.81952
03:39:52|0.81985
03:39:53|0.81985
03:39:55|0.81985
03:39:56|0.81985
03:39:56|0.81985
03:39:58|0.81985
03:39:58|0.81985
03:40:00|0.81956
03:40:01|0.81984
03:40:01|0.81984
03:40:04|0.81944
03:40:05|0.81944
03:40:05|0.81927
03:40:06|0.81927
03:40:07|0.81927
03:40:08|0.81927
03:40:09|0.81902
03:40:10|0.81906
03:40:12|0.81906
03:40:12|0.81906
03:40:14|0.81906
03:40:14|0.81906
03:40:15|0.81906
03:40:16|0.81881
03:40:18|0.81881
03:40:19|0.81881
03:40:19|0.81881
03:40:20|0.81895
03:40:21|0.81895
03:40:22|0.81895
03:40:23|0.81895
03:40:24|0.81895
03:40:26|0.81895
03:40:27|0.81895
03:40:27|0.81895
03:40:29|0.81895
03:40:29|0.81895
03:40:30|0.81895
03:40:32|0.81873
03:40:33|0.81873
03:40:34|0.81873
03:40:34|0.81881
03:40:35|0.81837
03:40:37|0.81837
03:40:38|0.81919
03:40:40|0.81804
03:40:41|0.81788
03:40:41|0.81809
03:40:43|0.81809
03:40:44|0.81809
03:40:44|0.81809
03:40:45|0.81809
03:40:47|0.81809
03:40:49|0.81809
03:40:50|0.81766
03:40:51|0.81761
03:40:52|0.8177
03:40:53|0.8177
03:40:55|0.8177
03:40:56|0.8177
03:40:56|0.8177
03:40:58|0.81748
03:40:59|0.81748
03:41:00|0.81748
03:41:02|0.81748
03:41:03|0.81748
03:41:05|0.81768
03:41:06|0.81768
03:41:07|0.81751
03:41:08|0.81753
03:41:09|0.81753
03:41:10|0.81749
03:41:11|0.81749
03:41:12|0.81749
03:41:13|0.81753
03:41:14|0.81593
03:41:15|0.81572
03:41:16|0.81521
03:41:17|0.81521
03:41:18|0.81522
03:41:19|0.81522
03:41:20|0.81522
03:41:21|0.81576
03:41:22|0.81589
03:41:23|0.81568
03:41:24|0.81568
03:41:25|0.81568
03:41:26|0.81577
03:41:27|0.81601
03:41:29|0.81601
03:41:30|0.81601
03:41:31|0.81601
03:41:31|0.81601
03:41:32|0.81631
03:41:34|0.81613
03:41:34|0.81613
03:41:36|0.81613
03:41:37|0.81611
03:41:37|0.81611
03:41:38|0.81611
03:41:40|0.81611
03:41:40|0.81611
03:41:42|0.81617
03:41:43|0.81575
03:41:43|0.81575
03:41:45|0.81575
03:41:45|0.81571
03:41:47|0.81592
03:41:47|0.81592
03:41:48|0.81592
03:41:50|0.81599
03:41:52|0.81599
03:41:53|0.81599
03:41:55|0.8156
03:41:57|0.81552
03:41:58|0.81552
03:41:59|0.81552
03:42:00|0.81552
03:42:00|0.81555
03:42:02|0.81555
03:42:03|0.81567
03:42:04|0.81567
03:42:05|0.81567
03:42:06|0.81567
03:42:07|0.81567
03:42:08|0.81559
03:42:09|0.81559
03:42:10|0.81433
03:42:11|0.8148
03:42:12|0.81476
03:42:13|0.81476
03:42:14|0.81476
03:42:15|0.81476
03:42:16|0.81511
03:42:17|0.81511
03:42:18|0.81488
03:42:19|0.81488
03:42:21|0.81488
03:42:21|0.81488
03:42:23|0.81488
03:42:23|0.81513
03:42:24|0.81513
03:42:25|0.81513
03:42:27|0.81524
03:42:27|0.81517
03:42:28|0.81535
03:42:29|0.81535
03:42:31|0.81535
03:42:32|0.81535
03:42:33|0.81535
03:42:33|0.81542
03:42:35|0.81599
03:42:36|0.81599
03:42:37|0.81572
03:42:38|0.81572
03:42:39|0.81572
03:42:40|0.81517
03:42:41|0.81517
03:42:42|0.81517
03:42:43|0.81517
03:42:44|0.81517
03:42:46|0.81517
03:42:46|0.81517
03:42:47|0.81517
03:42:49|0.81517
03:42:49|0.815
03:42:50|0.815
03:42:52|0.815
03:42:53|0.815
03:42:54|0.815
03:42:55|0.81514
03:42:56|0.81514
03:42:57|0.81514
03:42:58|0.81514
03:42:59|0.81514
03:43:01|0.81514
03:43:02|0.81514
03:43:03|0.815
03:43:04|0.81283
03:43:05|0.81292
03:43:06|0.81292
03:43:07|0.8137
03:43:08|0.8136
03:43:09|0.81259
03:43:10|0.81259
03:43:11|0.81266
03:43:12|0.81266
03:43:14|0.81255
03:43:14|0.81255
03:43:15|0.81252
03:43:16|0.81252
03:43:18|0.81251
03:43:18|0.81233
03:43:19|0.81233
03:43:20|0.81255
03:43:21|0.81307
03:43:22|0.81232
03:43:23|0.81232
03:43:24|0.81258
03:43:25|0.81259
03:43:27|0.81265
03:43:27|0.81284
03:43:28|0.81284
03:43:30|0.81284
03:43:30|0.81284
03:43:32|0.81301
03:43:32|0.81373
03:43:33|0.81373
03:43:34|0.81373
03:43:35|0.81373
03:43:36|0.81373
03:43:37|0.81373
03:43:38|0.81373
03:43:40|0.81347
03:43:41|0.81347
03:43:41|0.81347
03:43:43|0.81347
03:43:43|0.81347
03:43:44|0.81322
03:43:45|0.81322
03:43:46|0.81261
03:43:48|0.81297
03:43:48|0.81234
03:43:49|0.81234
03:43:50|0.81234
03:43:52|0.81234
03:43:53|0.81316
03:43:54|0.81316
03:43:55|0.81316
03:43:56|0.81316
03:43:57|0.81212
03:43:59|0.81302
03:44:00|0.81302
03:44:01|0.81302
03:44:02|0.81333
03:44:04|0.81339
03:44:04|0.81345
03:44:06|0.81401
03:44:06|0.81401
03:44:07|0.81421
03:44:09|0.81421
03:44:10|0.81421
03:44:11|0.81421
03:44:12|0.81393
03:44:12|0.81393
03:44:13|0.81393
03:44:15|0.81393
03:44:15|0.81407
03:44:17|0.81373
03:44:18|0.81373
03:44:18|0.81373
03:44:20|0.81376
03:44:21|0.81393
03:44:23|0.81393
03:44:24|0.81393
03:44:25|0.81393
03:44:26|0.814
03:44:27|0.814
03:44:28|0.814
03:44:29|0.814
03:44:30|0.814
03:44:32|0.81398
03:44:32|0.81398
03:44:33|0.81398
03:44:35|0.81398
03:44:35|0.8112
03:44:36|0.81178
03:44:38|0.8118
03:44:39|0.81171
03:44:39|0.81234
03:44:40|0.81234
03:44:41|0.81234
03:44:42|0.81234
03:44:43|0.81234
03:44:44|0.81248
03:44:45|0.8128
03:44:46|0.8128
03:44:47|0.81312
03:44:49|0.81341
03:44:50|0.81341
03:44:51|0.81341
03:44:51|0.81329
03:44:53|0.81329
03:44:54|0.81322
03:44:56|0.81322
03:44:56|0.81304
03:44:57|0.81315
03:44:58|0.81297
03:45:00|0.81344
03:45:00|0.81345
03:45:02|0.81345
03:45:02|0.81345
03:45:03|0.81345
03:45:04|0.81345
03:45:06|0.81345
03:45:06|0.81341
03:45:08|0.81341
03:45:08|0.81333
03:45:09|0.81333
03:45:10|0.81346
03:45:11|0.81335
03:45:12|0.81335
03:45:13|0.81335
03:45:14|0.81349
03:45:15|0.81474
03:45:17|0.8144
03:45:17|0.8144
03:45:19|0.81475
03:45:20|0.81499
03:45:20|0.81469
03:45:21|0.81469
03:45:23|0.81469
03:45:23|0.81469
03:45:24|0.81505
03:45:25|0.81505
03:45:27|0.81505
03:45:28|0.81505
03:45:29|0.81472
03:45:30|0.81472
03:45:31|0.81472
03:45:32|0.81473
03:45:33|0.81552
03:45:35|0.81558
03:45:36|0.81558
03:45:36|0.81558
03:45:38|0.81615
03:45:39|0.81558
03:45:40|0.81618
03:45:41|0.81613
03:45:42|0.81613
03:45:43|0.8156
03:45:45|0.81577
03:45:45|0.81602
03:45:46|0.81589
03:45:47|0.81588
03:45:48|0.81602
03:45:50|0.81602
03:45:51|0.8158
03:45:52|0.81557
03:45:53|0.81557
03:45:54|0.81557
03:45:54|0.81557
03:45:56|0.81557
03:45:57|0.8156
03:45:57|0.81588
03:45:58|0.81588
03:45:59|0.81588
03:46:00|0.81588
03:46:01|0.81641
03:46:03|0.81524
03:46:04|0.81524
03:46:05|0.81581
03:46:07|0.81524
03:46:08|0.81574
03:46:09|0.81574
03:46:10|0.81592
03:46:11|0.81592
03:46:11|0.81592
03:46:13|0.81592
03:46:14|0.81592
03:46:14|0.816
03:46:16|0.81606
03:46:16|0.81606
03:46:17|0.81602
03:46:19|0.81626
03:46:20|0.81626
03:46:21|0.81643
03:46:21|0.8166
03:46:22|0.8166
03:46:24|0.8166
03:46:25|0.81625
03:46:26|0.81632
03:46:27|0.81632
03:46:28|0.81632
03:46:30|0.81659
03:46:31|0.81659
03:46:31|0.81615
03:46:32|0.81623
03:46:34|0.81623
03:46:35|0.81543
03:46:35|0.81554
03:46:36|0.81554
03:46:37|0.81518
03:46:39|0.81518
03:46:39|0.81533
03:46:41|0.81575
03:46:42|0.81575
03:46:42|0.81575
03:46:44|0.81575
03:46:44|0.81572
03:46:45|0.81572
03:46:46|0.81579
03:46:47|0.81579
03:46:48|0.81502
03:46:50|0.81555
03:46:51|0.81499
03:46:52|0.81508
03:46:53|0.81508
03:46:54|0.81525
03:46:55|0.81535
03:46:56|0.81539
03:46:57|0.81525
03:46:58|0.81587
03:46:59|0.81587
03:47:01|0.81588
03:47:01|0.81588
03:47:02|0.81574
03:47:04|0.81554
03:47:04|0.81587
03:47:05|0.81587
03:47:07|0.81587
03:47:08|0.81587
03:47:08|0.81587
03:47:09|0.81615
03:47:11|0.81628
03:47:11|0.81628
03:47:12|0.81628
03:47:14|0.81632
03:47:14|0.81632
03:47:15|0.81632
03:47:16|0.81639
03:47:17|0.81639
03:47:19|0.8166
03:47:20|0.8166
03:47:20|0.8166
03:47:22|0.8166
03:47:23|0.8166
03:47:23|0.8166
03:47:25|0.8166
03:47:25|0.81644
03:47:26|0.81644
03:47:28|0.81644
03:47:29|0.81642
03:47:30|0.81642
03:47:31|0.81642
03:47:32|0.81642
03:47:33|0.81652
03:47:34|0.81652
03:47:35|0.8166
03:47:36|0.8167
03:47:37|0.8166
03:47:38|0.8167
03:47:39|0.81668
03:47:40|0.81668
03:47:41|0.81668
03:47:42|0.8166
03:47:43|0.81668
03:47:44|0.81638
03:47:45|0.8166
03:47:46|0.81662
03:47:47|0.8166
03:47:48|0.81682
03:47:50|0.81684
03:47:51|0.81684
03:47:51|0.81656
03:47:53|0.81695
03:47:54|0.81692
03:47:55|0.81691
03:47:56|0.81691
03:47:57|0.81691
03:47:58|0.81691
03:47:59|0.81691
03:48:00|0.8167
03:48:01|0.81696
03:48:02|0.81696
03:48:03|0.81698
03:48:04|0.81683
03:48:05|0.81699
03:48:06|0.817
03:48:07|0.81707
03:48:08|0.81699
03:48:09|0.81707
03:48:10|0.81708
03:48:11|0.8171
03:48:12|0.81724
03:48:13|0.8173
03:48:14|0.81739
03:48:15|0.81681
03:48:16|0.81708
03:48:17|0.81708
03:48:18|0.81769
03:48:19|0.81735
03:48:20|0.8174
03:48:21|0.81739
03:48:22|0.81739
03:48:23|0.81739
03:48:24|0.81739
03:48:25|0.81764
03:48:26|0.81743
03:48:27|0.81749
03:48:28|0.81728
03:48:29|0.81756
03:48:31|0.8178
03:48:32|0.81759
03:48:32|0.81764
03:48:34|0.81764
03:48:35|0.81772
03:48:37|0.81771
03:48:38|0.81771
03:48:38|0.8175
03:48:40|0.81752
03:48:40|0.81752
03:48:41|0.81755
03:48:42|0.81756
03:48:43|0.81756
03:48:44|0.8176
03:48:46|0.81756
03:48:47|0.81757
03:48:48|0.81756
03:48:48|0.81666
03:48:49|0.81723
03:48:51|0.81698
03:48:51|0.8174
03:48:52|0.81744
03:48:54|0.81731
03:48:55|0.81694
03:48:55|0.81723
03:48:56|0.81723
03:48:58|0.8169
03:48:59|0.81715
03:49:00|0.8173
03:49:00|0.81731
03:49:01|0.81748
03:49:02|0.81751
03:49:04|0.81707
03:49:05|0.81752
03:49:05|0.81752
03:49:07|0.81753
03:49:07|0.81753
03:49:08|0.81767
03:49:09|0.81747
03:49:11|0.81778
03:49:11|0.81751
03:49:12|0.81773
03:49:14|0.81779
03:49:15|0.81775
03:49:16|0.81751
03:49:17|0.81751
03:49:17|0.81775
03:49:18|0.81784
03:49:20|0.81772
03:49:21|0.81784
03:49:21|0.81766
03:49:23|0.81766
03:49:23|0.81767
03:49:25|0.81767
03:49:26|0.81767
03:49:26|0.81767
03:49:28|0.81767
03:49:29|0.81767
03:49:31|0.81767
03:49:32|0.81774
03:49:34|0.81778
03:49:36|0.81778
03:49:36|0.81788
03:49:38|0.8181
03:49:38|0.81829
03:49:39|0.8183
03:49:40|0.81829
03:49:42|0.81839
03:49:42|0.81839
03:49:44|0.81839
03:49:44|0.81838
03:49:45|0.81838
03:49:46|0.81838
03:49:47|0.81791
03:49:48|0.81791
03:49:49|0.81791
03:49:50|0.81723
03:49:52|0.81734
03:49:53|0.81799
03:49:54|0.81766
03:49:54|0.81777
03:49:55|0.81758
03:49:56|0.81758
03:49:58|0.81734
03:49:58|0.81761
03:49:59|0.81761
03:50:01|0.81745
03:50:02|0.81745
03:50:03|0.81745
03:50:03|0.81762
03:50:05|0.81726
03:50:06|0.81726
03:50:07|0.81726
03:50:08|0.8175
03:50:09|0.8175
03:50:10|0.81723
03:50:11|0.81723
03:50:13|0.81723
03:50:13|0.81723
03:50:14|0.81723
03:50:15|0.81723
03:50:16|0.81723
03:50:17|0.81735
03:50:18|0.81735
03:50:19|0.81735
03:50:20|0.8176
03:50:22|0.81742
03:50:23|0.81749
03:50:24|0.81749
03:50:24|0.81775
03:50:26|0.81775
03:50:26|0.81775
03:50:28|0.81775
03:50:29|0.81758
03:50:30|0.81754
03:50:32|0.81772
03:50:33|0.8175
03:50:34|0.81772
03:50:35|0.81772
03:50:36|0.81775
03:50:37|0.81772
03:50:38|0.81772
03:50:40|0.81772
03:50:41|0.81772
03:50:42|0.81727
03:50:42|0.81727
03:50:44|0.81727
03:50:45|0.81775
03:50:46|0.81775
03:50:47|0.81775
03:50:48|0.81752
03:50:49|0.81752
03:50:50|0.81752
03:50:51|0.81752
03:50:52|0.81752
03:50:53|0.81752
03:50:54|0.81751
03:50:54|0.81734
03:50:56|0.81734
03:50:57|0.81734
03:50:57|0.8174
03:50:59|0.8174
03:51:00|0.81748
03:51:01|0.81743
03:51:02|0.81743
03:51:03|0.81767
03:51:04|0.81773
03:51:05|0.81774
03:51:06|0.81774
03:51:07|0.81774
03:51:08|0.81783
03:51:09|0.81783
03:51:09|0.81783
03:51:11|0.81783
03:51:12|0.81783
03:51:13|0.81783
03:51:14|0.81786
03:51:15|0.81769
03:51:16|0.81756
03:51:16|0.817
03:51:18|0.81702
03:51:19|0.81711
03:51:20|0.81697
03:51:21|0.81697
03:51:22|0.81697
03:51:23|0.81697
03:51:24|0.8173
03:51:25|0.8173
03:51:26|0.81758
03:51:27|0.81758
03:51:28|0.81758
03:51:29|0.81758
03:51:30|0.81758
03:51:31|0.81731
03:51:32|0.81759
03:51:34|0.81759
03:51:34|0.81759
03:51:36|0.81759
03:51:37|0.81759
03:51:38|0.81759
03:51:38|0.8176
03:51:40|0.81751
03:51:41|0.81751
03:51:42|0.81751
03:51:42|0.81751
03:51:44|0.81715
03:51:44|0.81699
03:51:46|0.81737
03:51:47|0.8167
03:51:48|0.8167
03:51:49|0.81637
03:51:50|0.81641
03:51:51|0.8163
03:51:51|0.81659
03:51:53|0.81659
03:51:54|0.81662
03:51:55|0.81663
03:51:56|0.81688
03:51:57|0.81688
03:51:58|0.81712
03:51:59|0.818
03:52:00|0.818
03:52:01|0.818
03:52:02|0.81761
03:52:03|0.81766
03:52:04|0.81799
03:52:05|0.81799
03:52:06|0.81799
03:52:07|0.81799
03:52:08|0.81778
03:52:09|0.818
03:52:10|0.818
03:52:11|0.81816
03:52:12|0.81816
03:52:13|0.8184
03:52:14|0.8184
03:52:15|0.8184
03:52:16|0.81821
03:52:17|0.81821
03:52:18|0.81821
03:52:19|0.81821
03:52:20|0.81821
03:52:21|0.81821
03:52:22|0.8184
03:52:23|0.8184
03:52:24|0.8184
03:52:25|0.81833
03:52:26|0.81833
03:52:27|0.81838
03:52:28|0.8184
03:52:29|0.8184
03:52:30|0.8184
03:52:31|0.81806
03:52:32|0.8184
03:52:34|0.81839
03:52:34|0.8184
03:52:36|0.8184
03:52:37|0.8184
03:52:38|0.81821
03:52:38|0.8184
03:52:40|0.8184
03:52:41|0.8184
03:52:42|0.8184
03:52:42|0.8195
03:52:44|0.81984
03:52:45|0.8193
03:52:46|0.82019
03:52:47|0.82074
03:52:47|0.82074
03:52:49|0.82111
03:52:50|0.82074
03:52:51|0.8214
03:52:52|0.82152
03:52:53|0.8216
03:52:54|0.82161
03:52:56|0.82161
03:52:56|0.82121
03:52:57|0.8212
03:52:58|0.8212
03:53:00|0.82121
03:53:00|0.82176
03:53:01|0.82176
03:53:02|0.82176
03:53:03|0.82176
03:53:04|0.82176
03:53:05|0.82176
03:53:07|0.82176
03:53:08|0.82176
03:53:09|0.822
03:53:10|0.82182
03:53:11|0.82192
03:53:13|0.82192
03:53:14|0.82192
03:53:14|0.82192
03:53:15|0.82232
03:53:16|0.82214
03:53:17|0.8224
03:53:18|0.82253
03:53:19|0.82253
03:53:20|0.82219
03:53:21|0.82219
03:53:22|0.82219
03:53:24|0.82243
03:53:24|0.82243
03:53:25|0.82243
03:53:27|0.8224
03:53:27|0.82256
03:53:29|0.82242
03:53:29|0.82242
03:53:31|0.82242
03:53:32|0.82259
03:53:33|0.82259
03:53:35|0.82264
03:53:35|0.8227
03:53:37|0.82272
03:53:38|0.82261
03:53:38|0.82273
03:53:39|0.82273
03:53:41|0.82273
03:53:42|0.82294
03:53:43|0.82294
03:53:44|0.82288
03:53:44|0.82288
03:53:46|0.8229
03:53:47|0.82299
03:53:48|0.82312
03:53:49|0.8232
03:53:50|0.82317
03:53:51|0.82331
03:53:52|0.82287
03:53:53|0.82326
03:53:54|0.82326
03:53:55|0.82324
03:53:56|0.82324
03:53:58|0.82344
03:53:58|0.8235
03:53:59|0.8235
03:54:00|0.82395
03:54:01|0.82351
03:54:02|0.82351
03:54:04|0.82355
03:54:04|0.82384
03:54:05|0.82384
03:54:06|0.82384
03:54:08|0.82422
03:54:08|0.82451
03:54:09|0.82433
03:54:10|0.82435
03:54:11|0.824
03:54:12|0.82401
03:54:13|0.8238
03:54:14|0.824
03:54:16|0.824
03:54:16|0.82437
03:54:17|0.82431
03:54:18|0.82417
03:54:19|0.82417
03:54:21|0.82416
03:54:21|0.82415
03:54:22|0.82374
03:54:23|0.824
03:54:24|0.824
03:54:25|0.82431
03:54:26|0.82431
03:54:28|0.82457
03:54:28|0.82454
03:54:29|0.82456
03:54:30|0.82441
03:54:32|0.82464
03:54:32|0.82451
03:54:34|0.82451
03:54:34|0.82474
03:54:36|0.82489
03:54:37|0.82489
03:54:37|0.82492
03:54:38|0.82493
03:54:39|0.825
03:54:40|0.82457
03:54:42|0.82402
03:54:43|0.82366
03:54:44|0.82314
03:54:45|0.82313
03:54:46|0.82266
03:54:47|0.82302
03:54:48|0.82081
03:54:49|0.82045
03:54:50|0.82045
03:54:51|0.82061
03:54:52|0.82061
03:54:53|0.82061
03:54:54|0.82074
03:54:55|0.82085
03:54:56|0.82045
03:54:57|0.82045
03:54:58|0.82049
03:54:59|0.82006
03:55:00|0.82034
03:55:01|0.8206
03:55:03|0.82061
03:55:04|0.82061
03:55:05|0.82061
03:55:06|0.82061
03:55:07|0.82069
03:55:08|0.82069
03:55:09|0.82084
03:55:10|0.8208
03:55:11|0.8208
03:55:12|0.8208
03:55:13|0.8208
03:55:14|0.82086
03:55:15|0.821
03:55:16|0.82092
03:55:17|0.82101
03:55:18|0.82101
03:55:19|0.82101
03:55:20|0.82101
03:55:21|0.82048
03:55:22|0.82048
03:55:23|0.82048
03:55:24|0.82048
03:55:25|0.8208
03:55:26|0.8208
03:55:27|0.8208
03:55:28|0.82068
03:55:29|0.8206
03:55:30|0.82067
03:55:31|0.82045
03:55:32|0.82052
03:55:33|0.82052
03:55:34|0.82052
03:55:35|0.82037
03:55:36|0.82037
03:55:37|0.82037
03:55:38|0.82032
03:55:40|0.8202
03:55:41|0.8202
03:55:42|0.8194
03:55:43|0.8183
03:55:44|0.81824
03:55:46|0.81824
03:55:46|0.81824
03:55:47|0.81824
03:55:48|0.81852
03:55:49|0.81852
03:55:51|0.81846
03:55:51|0.81846
03:55:53|0.81876
03:55:54|0.81876
03:55:55|0.81876
03:55:56|0.81876
03:55:57|0.81892
03:55:58|0.81871
03:55:59|0.81871
03:56:00|0.81871
03:56:02|0.81821
03:56:03|0.8181
03:56:04|0.8181
03:56:05|0.8178
03:56:06|0.8178
03:56:07|0.8178
03:56:08|0.81772
03:56:09|0.81772
03:56:10|0.81772
03:56:11|0.81772
03:56:13|0.81788
03:56:13|0.81819
03:56:14|0.81819
03:56:15|0.81819
03:56:16|0.81774
03:56:18|0.81774
03:56:18|0.81774
03:56:19|0.81774
03:56:20|0.81774
03:56:21|0.81774
03:56:22|0.8173
03:56:23|0.8173
03:56:24|0.8173
03:56:26|0.81724
03:56:26|0.81729
03:56:27|0.82029
03:56:28|0.82003
03:56:29|0.82003
03:56:30|0.82029
03:56:31|0.8202
03:56:32|0.8202
03:56:33|0.8202
03:56:34|0.82008
03:56:36|0.8198
03:56:37|0.81973
03:56:39|0.81977
03:56:40|0.81977
03:56:41|0.81977
03:56:43|0.82
03:56:43|0.82013
03:56:45|0.82013
03:56:46|0.82013
03:56:47|0.82013
03:56:47|0.81929
03:56:48|0.81929
03:56:50|0.81948
03:56:51|0.81948
03:56:52|0.81933
03:56:53|0.81933
03:56:54|0.81967
03:56:55|0.81967
03:56:56|0.81967
03:56:57|0.81949
03:56:58|0.81949
03:56:59|0.81949
03:57:00|0.81927
03:57:01|0.81927
03:57:02|0.81927
03:57:03|0.81889
03:57:04|0.81889
03:57:05|0.8188
03:57:06|0.8188
03:57:07|0.8188
03:57:08|0.81881
03:57:09|0.81909
03:57:10|0.81893
03:57:11|0.81881
03:57:12|0.81881
03:57:13|0.81881
03:57:14|0.81933
03:57:15|0.81933
03:57:16|0.81864
03:57:17|0.81864
03:57:18|0.81877
03:57:19|0.8186
03:57:20|0.8186
03:57:21|0.81911
03:57:22|0.81858
03:57:23|0.81907
03:57:24|0.81907
03:57:25|0.81885
03:57:26|0.81885
03:57:28|0.81885
03:57:28|0.81885
03:57:30|0.81885
03:57:30|0.81925
03:57:31|0.81901
03:57:32|0.81883
03:57:33|0.81883
03:57:34|0.81883
03:57:35|0.81883
03:57:36|0.81883
03:57:38|0.81883
03:57:39|0.81889
03:57:40|0.81889
03:57:41|0.81901
03:57:43|0.81924
03:57:43|0.81924
03:57:44|0.81925
03:57:46|0.81925
03:57:46|0.81925
03:57:48|0.81925
03:57:49|0.81925
03:57:49|0.81983
03:57:51|0.81978
03:57:52|0.81949
03:57:53|0.81949
03:57:54|0.81949
03:57:55|0.8215
03:57:56|0.82136
03:57:57|0.8223
03:57:57|0.82188
03:57:59|0.82195
03:58:00|0.82195
03:58:01|0.82195
03:58:02|0.82195
03:58:04|0.82195
03:58:04|0.82117
03:58:05|0.82146
03:58:06|0.8217
03:58:07|0.82107
03:58:09|0.82108
03:58:10|0.82108
03:58:11|0.8214
03:58:12|0.82212
03:58:13|0.82212
03:58:14|0.82246
03:58:15|0.82219
03:58:16|0.82219
03:58:17|0.82221
03:58:18|0.82231
03:58:19|0.82231
03:58:20|0.82231
03:58:21|0.82231
03:58:22|0.82231
03:58:23|0.82231
03:58:24|0.82231
03:58:26|0.82471
03:58:26|0.82403
03:58:28|0.82443
03:58:29|0.82423
03:58:29|0.82403
03:58:31|0.82374
03:58:32|0.82351
03:58:33|0.82351
03:58:34|0.82362
03:58:35|0.82362
03:58:35|0.82363
03:58:37|0.82363
03:58:38|0.82356
03:58:40|0.82392
03:58:41|0.82428
03:58:42|0.82437
03:58:43|0.82436
03:58:45|0.82436
03:58:46|0.82435
03:58:48|0.82431
03:58:48|0.82439
03:58:50|0.82439
03:58:50|0.82439
03:58:51|0.82439
03:58:52|0.82439
03:58:54|0.82439
03:58:55|0.82439
03:58:55|0.82396
03:58:56|0.82396
03:58:58|0.82396
03:58:58|0.82368
03:58:59|0.82376
03:59:00|0.82376
03:59:01|0.82376
03:59:02|0.82256
03:59:03|0.82289
03:59:05|0.82289
03:59:05|0.82326
03:59:07|0.82326
03:59:08|0.82274
03:59:08|0.82241
03:59:09|0.82241
03:59:11|0.82245
03:59:12|0.82246
03:59:12|0.82246
03:59:13|0.82246
03:59:15|0.82246
03:59:16|0.82246
03:59:16|0.82298
03:59:17|0.82298
03:59:18|0.82365
03:59:20|0.82365
03:59:20|0.82365
03:59:22|0.82365
03:59:22|0.82365
03:59:23|0.82365
03:59:24|0.82373
03:59:25|0.82494
03:59:26|0.82494
03:59:27|0.82494
03:59:28|0.82494
03:59:29|0.82494
03:59:30|0.8255
03:59:31|0.82518
03:59:33|0.82518
03:59:33|0.82518
03:59:34|0.82518
03:59:36|0.8251
03:59:37|0.8251
03:59:37|0.8251
03:59:39|0.8251
03:59:41|0.8251
03:59:42|0.8251
03:59:43|0.8251
03:59:44|0.82505
03:59:44|0.82505
03:59:45|0.82475
03:59:46|0.82475
03:59:47|0.82475
03:59:49|0.82475
03:59:49|0.82493
03:59:51|0.82493
03:59:52|0.82446
03:59:53|0.82446
03:59:55|0.82446
03:59:55|0.82446
03:59:56|0.82391
03:59:57|0.82381
03:59:58|0.82365
03:59:59|0.82301
04:00:00|0.82317
04:00:01|0.82317
04:00:02|0.82395
04:00:04|0.82382
04:00:04|0.8235
04:00:05|0.8235
04:00:07|0.82334
04:00:07|0.82334
04:00:08|0.82284
04:00:09|0.82284
04:00:10|0.82284
04:00:11|0.82277
04:00:13|0.82277
04:00:13|0.82277
04:00:14|0.82277
04:00:15|0.82277
04:00:16|0.82234
04:00:17|0.8223
04:00:18|0.8223
04:00:19|0.82233
04:00:20|0.82233
04:00:22|0.822
04:00:22|0.82197
04:00:23|0.82197
04:00:25|0.82197
04:00:25|0.82197
04:00:26|0.82197
04:00:27|0.82117
04:00:28|0.82117
04:00:29|0.82117
04:00:31|0.82117
04:00:31|0.82124
04:00:32|0.82124
04:00:34|0.82117
04:00:35|0.82173
04:00:35|0.82173
04:00:37|0.82173
04:00:37|0.82173
04:00:39|0.8215
04:00:39|0.8215
04:00:41|0.8215
04:00:42|0.82162
04:00:44|0.82162
04:00:45|0.82162
04:00:46|0.82173
04:00:48|0.82173
04:00:48|0.82118
04:00:50|0.82118
04:00:50|0.82118
04:00:51|0.82092
04:00:53|0.82092
04:00:54|0.82092
04:00:55|0.82092
04:00:55|0.82092
04:00:56|0.82078
04:00:57|0.82062
04:00:59|0.82062
04:01:00|0.82023
04:01:01|0.82038
04:01:01|0.82038
04:01:02|0.82046
04:01:03|0.8202
04:01:04|0.8202
04:01:06|0.81896
04:01:07|0.8188
04:01:08|0.81835
04:01:09|0.81888
04:01:10|0.81888
04:01:11|0.81897
04:01:12|0.81897
04:01:13|0.81897
04:01:14|0.81897
04:01:15|0.81886
04:01:16|0.81888
04:01:17|0.81888
04:01:18|0.81888
04:01:19|0.81888
04:01:20|0.81805
04:01:21|0.81855
04:01:23|0.81855
04:01:23|0.8188
04:01:24|0.8188
04:01:25|0.81869
04:01:26|0.81869
04:01:27|0.81869
04:01:28|0.81888
04:01:29|0.81827
04:01:30|0.81886
04:01:31|0.81928
04:01:32|0.81945
04:01:33|0.81945
04:01:34|0.81945
04:01:35|0.81945
04:01:36|0.81945
04:01:37|0.8193
04:01:38|0.82
04:01:39|0.82
04:01:40|0.82
04:01:41|0.81983
04:01:43|0.81983
04:01:43|0.81958
04:01:45|0.81936
04:01:45|0.81968
04:01:46|0.82039
04:01:47|0.82039
04:01:49|0.81984
04:01:49|0.81984
04:01:50|0.81984
04:01:51|0.82008
04:01:53|0.82008
04:01:54|0.81992
04:01:54|0.81965
04:01:55|0.81965
04:01:57|0.81965
04:01:57|0.81936
04:01:58|0.81932
04:02:00|0.81932
04:02:01|0.81932
04:02:02|0.81932
04:02:02|0.81856
04:02:03|0.81924
04:02:04|0.81876
04:02:06|0.81876
04:02:06|0.81876
04:02:07|0.81896
04:02:09|0.81896
04:02:09|0.81896
04:02:11|0.81896
04:02:12|0.81896
04:02:12|0.81896
04:02:13|0.81912
04:02:14|0.82047
04:02:15|0.82047
04:02:16|0.82047
04:02:18|0.82019
04:02:18|0.81923
04:02:19|0.81928
04:02:20|0.81928
04:02:21|0.81928
04:02:22|0.81928
04:02:24|0.81928
04:02:25|0.81943
04:02:25|0.81943
04:02:27|0.81943
04:02:27|0.81943
04:02:28|0.81943
04:02:29|0.81943
04:02:30|0.81943
04:02:32|0.81943
04:02:33|0.81912
04:02:33|0.81912
04:02:35|0.81896
04:02:36|0.81935
04:02:37|0.81935
04:02:38|0.81935
04:02:40|0.81935
04:02:41|0.81935
04:02:42|0.81935
04:02:43|0.81935
04:02:44|0.81955
04:02:45|0.8196
04:02:46|0.81947
04:02:47|0.81947
04:02:48|0.81948
04:02:49|0.81948
04:02:50|0.81948
04:02:51|0.81948
04:02:52|0.81948
04:02:53|0.81956
04:02:54|0.81956
04:02:55|0.81956
04:02:56|0.81956
04:02:57|0.81956
04:02:58|0.82027
04:03:00|0.82009
04:03:00|0.82009
04:03:01|0.82009
04:03:03|0.82009
04:03:03|0.82009
04:03:04|0.82023
04:03:05|0.82023
04:03:06|0.82023
04:03:07|0.82008
04:03:08|0.82008
04:03:09|0.82008
04:03:11|0.82008
04:03:11|0.82008
04:03:12|0.82008
04:03:13|0.82008
04:03:14|0.82008
04:03:15|0.82084
04:03:17|0.82088
04:03:17|0.82104
04:03:18|0.82104
04:03:19|0.82104
04:03:21|0.82109
04:03:21|0.82109
04:03:23|0.82109
04:03:23|0.82109
04:03:24|0.82109
04:03:25|0.82109
04:03:26|0.8216
04:03:28|0.8216
04:03:28|0.8216
04:03:29|0.82194
04:03:31|0.82224
04:03:31|0.8226
04:03:32|0.82279
04:03:33|0.82279
04:03:35|0.82279
04:03:36|0.82279
04:03:36|0.82248
04:03:37|0.82248
04:03:39|0.82286
04:03:39|0.8229
04:03:41|0.8232
04:03:42|0.82297
04:03:43|0.82297
04:03:44|0.8231
04:03:45|0.8232
04:03:46|0.8232
04:03:48|0.82327
04:03:49|0.82327
04:03:50|0.82327
04:03:51|0.82327
04:03:52|0.82327
04:03:54|0.82305
04:03:56|0.82305
04:03:57|0.82305
04:03:57|0.82305
04:03:59|0.8232
04:04:00|0.8232
04:04:01|0.8232
04:04:02|0.8228
04:04:02|0.8228
04:04:04|0.8228
04:04:05|0.82249
04:04:05|0.82233
04:04:07|0.82234
04:04:08|0.82234
04:04:08|0.82209
04:04:10|0.82209
04:04:11|0.82209
04:04:12|0.82209
04:04:13|0.82179
04:04:14|0.82179
04:04:15|0.82139
04:04:16|0.82139
04:04:17|0.82139
04:04:18|0.82157
04:04:19|0.82167
04:04:20|0.82152
04:04:21|0.82167
04:04:22|0.82153
04:04:23|0.82166
04:04:24|0.82166
04:04:25|0.82173
04:04:26|0.82173
04:04:27|0.82173
04:04:28|0.82173
04:04:29|0.82173
04:04:30|0.82216
04:04:31|0.82224
04:04:32|0.82272
04:04:33|0.82273
04:04:34|0.82275
04:04:35|0.82275
04:04:36|0.82276
04:04:37|0.8226
04:04:38|0.8226
04:04:39|0.82288
04:04:41|0.82288
04:04:41|0.82288
04:04:42|0.82304
04:04:43|0.82311
04:04:45|0.82311
04:04:47|0.82304
04:04:48|0.82312
04:04:49|0.82304
04:04:50|0.82297
04:04:51|0.82297
04:04:52|0.82297
04:04:53|0.82312
04:04:54|0.82312
04:04:55|0.82249
04:04:56|0.82232
04:04:58|0.82244
04:04:58|0.82216
04:04:59|0.82216
04:05:00|0.82176
04:05:02|0.82166
04:05:03|0.82149
04:05:05|0.82148
04:05:05|0.82148
04:05:06|0.82148
04:05:08|0.8216
04:05:08|0.8216
04:05:10|0.82148
04:05:11|0.82136
04:05:12|0.82145
04:05:13|0.82145
04:05:14|0.8212
04:05:15|0.82141
04:05:17|0.82105
04:05:18|0.82105
04:05:18|0.82105
04:05:20|0.82092
04:05:21|0.82072
04:05:22|0.82072
04:05:23|0.82072
04:05:24|0.82072
04:05:25|0.82065
04:05:26|0.82025
04:05:27|0.82036
04:05:28|0.82036
04:05:29|0.82036
04:05:30|0.8201
04:05:31|0.81992
04:05:32|0.81992
04:05:33|0.82218
04:05:34|0.8224
04:05:35|0.8224
04:05:37|0.8226
04:05:38|0.82289
04:05:39|0.82289
04:05:40|0.82289
04:05:43|0.82289
04:05:44|0.82263
04:05:45|0.82259
04:05:47|0.82259
04:05:48|0.82392
04:05:49|0.82344
04:05:50|0.82347
04:05:51|0.82351
04:05:52|0.82626
04:05:53|0.82624
04:05:54|0.82596
04:05:56|0.82594
04:05:57|0.82593
04:05:59|0.82604
04:06:00|0.82604
04:06:00|0.82593
04:06:02|0.82592
04:06:03|0.82619
04:06:04|0.82626
04:06:05|0.82626
04:06:06|0.82637
04:06:07|0.82635
04:06:08|0.82627
04:06:09|0.82627
04:06:10|0.82652
04:06:11|0.82679
04:06:12|0.82679
04:06:13|0.82651
04:06:14|0.82654
04:06:15|0.82654
04:06:16|0.82635
04:06:17|0.82644
04:06:18|0.8279
04:06:19|0.8276
04:06:20|0.82755
04:06:21|0.82725
04:06:23|0.82753
04:06:24|0.82753
04:06:24|0.82756
04:06:25|0.82744
04:06:26|0.82774
04:06:27|0.82781
04:06:28|0.82736
04:06:29|0.82779
04:06:30|0.82696
04:06:32|0.82778
04:06:32|0.82728
04:06:34|0.82772
04:06:34|0.82772
04:06:35|0.82788
04:06:36|0.82778
04:06:38|0.82777
04:06:39|0.82808
04:06:41|0.82843
04:06:42|0.828
04:06:42|0.82834
04:06:44|0.82869
04:06:46|0.8289
04:06:46|0.82864
04:06:48|0.82858
04:06:49|0.8284
04:06:50|0.8289
04:06:52|0.8289
04:06:52|0.8289
04:06:54|0.8289
04:06:55|0.8284
04:06:56|0.8284
04:06:57|0.82801
04:06:58|0.828
04:06:59|0.828
04:07:00|0.8286
04:07:02|0.82861
04:07:03|0.82873
04:07:04|0.82879
04:07:05|0.8284
04:07:05|0.82867
04:07:07|0.82877
04:07:07|0.8276
04:07:09|0.8276
04:07:10|0.83076
04:07:10|0.8306
04:07:11|0.82982
04:07:13|0.83024
04:07:13|0.83048
04:07:15|0.83042
04:07:16|0.8303
04:07:17|0.83047
04:07:18|0.83048
04:07:19|0.83049
04:07:20|0.83051
04:07:21|0.83058
04:07:22|0.83012
04:07:23|0.82994
04:07:24|0.83004
04:07:25|0.83028
04:07:26|0.8307
04:07:27|0.83065
04:07:28|0.83089
04:07:29|0.8309
04:07:30|0.83088
04:07:31|0.83265
04:07:32|0.83392
04:07:33|0.83409
04:07:34|0.83394
04:07:35|0.83339
04:07:36|0.835
04:07:37|0.83449
04:07:39|0.83401
04:07:41|0.83437
04:07:43|0.83401
04:07:44|0.83269
04:07:44|0.8322
04:07:46|0.83193
04:07:47|0.83157
04:07:47|0.83172
04:07:48|0.83137
04:07:49|0.83089
04:07:50|0.83087
04:07:52|0.83087
04:07:53|0.83081
04:07:53|0.8296
04:07:55|0.83009
04:07:55|0.83009
04:07:56|0.8287
04:07:57|0.82969
04:07:59|0.82953
04:08:00|0.82953
04:08:00|0.83063
04:08:01|0.83063
04:08:02|0.83081
04:08:04|0.83088
04:08:05|0.83118
04:08:05|0.83118
04:08:07|0.83144
04:08:08|0.82966
04:08:10|0.82953
04:08:10|0.82754
04:08:11|0.82754
04:08:12|0.82864
04:08:13|0.82864
04:08:14|0.82867
04:08:15|0.82924
04:08:16|0.82885
04:08:17|0.82813
04:08:18|0.82762
04:08:20|0.82774
04:08:20|0.82778
04:08:21|0.82755
04:08:22|0.82772
04:08:23|0.82801
04:08:24|0.82771
04:08:26|0.82798
04:08:27|0.82798
04:08:27|0.8277
04:08:29|0.8277
04:08:29|0.82798
04:08:30|0.82814
04:08:32|0.82799
04:08:32|0.828
04:08:34|0.828
04:08:34|0.82813
04:08:36|0.82837
04:08:36|0.82837
04:08:37|0.82837
04:08:39|0.82818
04:08:40|0.82778
04:08:41|0.82752
04:08:42|0.82752
04:08:43|0.8273
04:08:44|0.8273
04:08:45|0.82716
04:08:46|0.82666
04:08:48|0.82666
04:08:49|0.82634
04:08:50|0.82642
04:08:51|0.82608
04:08:51|0.82614
04:08:53|0.82607
04:08:54|0.82622
04:08:55|0.82622
04:08:55|0.82622
04:08:56|0.8259
04:08:58|0.8259
04:08:58|0.82588
04:09:00|0.8258
04:09:01|0.82538
04:09:02|0.82538
04:09:03|0.8252
04:09:04|0.82549
04:09:05|0.82531
04:09:06|0.82531
04:09:07|0.82546
04:09:09|0.82458
04:09:10|0.82454
04:09:10|0.82454
04:09:11|0.82454
04:09:12|0.82454
04:09:13|0.82454
04:09:15|0.82454
04:09:16|0.82454
04:09:16|0.82461
04:09:18|0.8243
04:09:19|0.8243
04:09:20|0.82421
04:09:21|0.82427
04:09:21|0.82427
04:09:23|0.82418
04:09:24|0.82401
04:09:24|0.82394
04:09:25|0.82394
04:09:26|0.82368
04:09:28|0.82389
04:09:28|0.82363
04:09:29|0.82363
04:09:30|0.82363
04:09:32|0.82403
04:09:32|0.82397
04:09:33|0.82373
04:09:34|0.82408
04:09:35|0.82408
04:09:36|0.82408
04:09:37|0.8247
04:09:38|0.8247
04:09:40|0.82469
04:09:42|0.82773
04:09:43|0.82669
04:09:43|0.82669
04:09:45|0.82753
04:09:46|0.82718
04:09:48|0.82637
04:09:48|0.82637
04:09:50|0.82657
04:09:50|0.82677
04:09:52|0.82664
04:09:53|0.82674
04:09:54|0.8266
04:09:55|0.8266
04:09:56|0.8266
04:09:57|0.82671
04:09:59|0.82657
04:09:59|0.82657
04:10:00|0.82681
04:10:02|0.82681
04:10:02|0.82684
04:10:04|0.82684
04:10:05|0.82668
04:10:05|0.82668
04:10:07|0.82665
04:10:07|0.82664
04:10:08|0.82581
04:10:10|0.8254
04:10:11|0.8254
04:10:12|0.8254
04:10:13|0.8254
04:10:14|0.8254
04:10:15|0.8254
04:10:16|0.82505
04:10:17|0.82529
04:10:18|0.82529
04:10:19|0.82516
04:10:20|0.82516
04:10:22|0.82516
04:10:22|0.82516
04:10:23|0.82536
04:10:24|0.82536
04:10:25|0.82536
04:10:26|0.82536
04:10:28|0.82536
04:10:28|0.82608
04:10:29|0.82608
04:10:30|0.82668
04:10:31|0.82636
04:10:32|0.82636
04:10:33|0.82636
04:10:34|0.82636
04:10:35|0.82548
04:10:36|0.8254
04:10:38|0.8254
04:10:39|0.82532
04:10:41|0.82532
04:10:42|0.82533
04:10:42|0.82533
04:10:44|0.82533
04:10:45|0.82528
04:10:46|0.82528
04:10:46|0.82413
04:10:47|0.82423
04:10:49|0.82423
04:10:50|0.82383
04:10:51|0.82362
04:10:52|0.82362
04:10:53|0.82364
04:10:54|0.82358
04:10:55|0.82464
04:10:56|0.82464
04:10:57|0.82464
04:10:58|0.8248
04:11:00|0.82473
04:11:01|0.82473
04:11:02|0.82481
04:11:04|0.82513
04:11:05|0.82496
04:11:06|0.82496
04:11:06|0.82473
04:11:07|0.82515
04:11:09|0.82515
04:11:10|0.82515
04:11:11|0.82649
04:11:12|0.82745
04:11:13|0.82753
04:11:14|0.82728
04:11:14|0.82728
04:11:16|0.82697
04:11:17|0.82694
04:11:17|0.82694
04:11:18|0.82679
04:11:19|0.82689
04:11:20|0.82682
04:11:22|0.82683
04:11:23|0.82564
04:11:23|0.82564
04:11:24|0.82564
04:11:26|0.82544
04:11:26|0.82457
04:11:28|0.82464
04:11:28|0.82424
04:11:30|0.82408
04:11:31|0.82408
04:11:32|0.82408
04:11:34|0.82408
04:11:34|0.8236
04:11:36|0.8236
04:11:37|0.8232
04:11:37|0.8232
04:11:38|0.82324
04:11:39|0.82343
04:11:41|0.82343
04:11:41|0.82408
04:11:43|0.82353
04:11:44|0.82376
04:11:45|0.82369
04:11:45|0.8238
04:11:47|0.82368
04:11:47|0.82368
04:11:49|0.8238
04:11:50|0.82392
04:11:51|0.82376
04:11:53|0.82376
04:11:53|0.82406
04:11:55|0.82385
04:11:55|0.82385
04:11:57|0.82385
04:11:59|0.82385
04:11:59|0.82388
04:12:00|0.82416
04:12:01|0.82432
04:12:02|0.82432
04:12:03|0.82432
04:12:04|0.82432
04:12:05|0.82425
04:12:06|0.82425
04:12:08|0.82425
04:12:09|0.82337
04:12:10|0.82321
04:12:11|0.82332
04:12:12|0.82328
04:12:13|0.82352
04:12:14|0.82352
04:12:15|0.82362
04:12:16|0.82403
04:12:17|0.82403
04:12:18|0.82403
04:12:19|0.82421
04:12:20|0.82421
04:12:21|0.82421
04:12:22|0.82449
04:12:23|0.82449
04:12:24|0.825
04:12:25|0.82558
04:12:27|0.82558
04:12:27|0.82558
04:12:28|0.82455
04:12:29|0.82455
04:12:31|0.82443
04:12:32|0.82443
04:12:32|0.82418
04:12:33|0.82418
04:12:34|0.82418
04:12:36|0.82422
04:12:36|0.82389
04:12:38|0.8238
04:12:39|0.82381
04:12:40|0.82381
04:12:40|0.8238
04:12:41|0.8238
04:12:42|0.8238
04:12:43|0.82385
04:12:44|0.82364
04:12:45|0.82364
04:12:46|0.82364
04:12:47|0.82364
04:12:48|0.82364
04:12:49|0.82397
04:12:50|0.82397
04:12:51|0.82397
04:12:54|0.82397
04:12:55|0.82397
04:12:57|0.82362
04:12:57|0.82376
04:12:58|0.82376
04:13:00|0.82376
04:13:00|0.8238
04:13:01|0.8238
04:13:02|0.8238
04:13:04|0.8238
04:13:05|0.82404
04:13:07|0.82404
04:13:07|0.82404
04:13:08|0.82472
04:13:10|0.82472
04:13:11|0.82448
04:13:12|0.82448
04:13:12|0.82448
04:13:13|0.82471
04:13:14|0.82471
04:13:15|0.82471
04:13:17|0.82471
04:13:18|0.82471
04:13:18|0.82496
04:13:19|0.82496
04:13:20|0.82556
04:13:22|0.82528
04:13:23|0.82528
04:13:24|0.82532
04:13:24|0.82532
04:13:25|0.82456
04:13:26|0.82516
04:13:28|0.82508
04:13:28|0.82508
04:13:29|0.82508
04:13:30|0.82543
04:13:31|0.82543
04:13:32|0.82543
04:13:34|0.82543
04:13:34|0.8259
04:13:35|0.8259
04:13:36|0.8259
04:13:37|0.8259
04:13:38|0.8259
04:13:40|0.8259
04:13:40|0.8259
04:13:41|0.8259
04:13:42|0.8259
04:13:43|0.8259
04:13:45|0.8259
04:13:45|0.8259
04:13:47|0.82548
04:13:48|0.82548
04:13:48|0.82532
04:13:50|0.82532
04:13:50|0.82532
04:13:52|0.82591
04:13:52|0.82605
04:13:55|0.82605
04:13:55|0.82605
04:13:56|0.82605
04:13:57|0.82591
04:13:59|0.82619
04:13:59|0.82641
04:14:00|0.82641
04:14:01|0.82641
04:14:03|0.82641
04:14:04|0.82641
04:14:04|0.82628
04:14:06|0.82608
04:14:06|0.82605
04:14:08|0.82636
04:14:08|0.82637
04:14:09|0.8267
04:14:10|0.82678
04:14:12|0.82715
04:14:13|0.82705
04:14:13|0.82732
04:14:15|0.8274
04:14:15|0.82721
04:14:16|0.82751
04:14:17|0.82732
04:14:19|0.82732
04:14:20|0.82752
04:14:21|0.82772
04:14:21|0.82688
04:14:23|0.82681
04:14:23|0.82697
04:14:24|0.82676
04:14:25|0.82676
04:14:26|0.82676
04:14:28|0.82676
04:14:28|0.82676
04:14:29|0.82676
04:14:30|0.82649
04:14:32|0.82684
04:14:33|0.8274
04:14:33|0.82732
04:14:34|0.82732
04:14:35|0.82755
04:14:36|0.82809
04:14:38|0.82836
04:14:38|0.8285
04:14:39|0.8286
04:14:40|0.8286
04:14:41|0.82868
04:14:42|0.8287
04:14:43|0.82852
04:14:44|0.82884
04:14:45|0.82885
04:14:46|0.82884
04:14:47|0.82916
04:14:48|0.82932
04:14:49|0.82932
04:14:50|0.82942
04:14:51|0.82907
04:14:52|0.82893
04:14:53|0.82841
04:14:56|0.82875
04:14:56|0.82875
04:14:58|0.82896
04:14:59|0.82884
04:15:00|0.82884
04:15:01|0.82892
04:15:02|0.82884
04:15:03|0.82892
04:15:04|0.82854
04:15:05|0.82892
04:15:06|0.8294
04:15:07|0.82928
04:15:08|0.8296
04:15:09|0.82944
04:15:10|0.82933
04:15:11|0.82946
04:15:12|0.82946
04:15:13|0.82954
04:15:14|0.82928
04:15:15|0.82948
04:15:16|0.82948
04:15:17|0.82959
04:15:18|0.82928
04:15:22|0.8294
04:15:23|0.82959
04:15:24|0.82959
04:15:25|0.8296
04:15:25|0.8296
04:15:26|0.8296
04:15:27|0.8296
04:15:29|0.8296
04:15:29|0.8296
04:15:31|0.8296
04:15:31|0.82998
04:15:32|0.82944
04:15:33|0.82944
04:15:34|0.82936
04:15:35|0.82936
04:15:37|0.82864
04:15:37|0.82809
04:15:39|0.82809
04:15:39|0.82792
04:15:40|0.82792
04:15:42|0.82811
04:15:42|0.82811
04:15:43|0.82811
04:15:44|0.82747
04:15:45|0.82712
04:15:46|0.82762
04:15:47|0.82761
04:15:48|0.82772
04:15:50|0.82772
04:15:50|0.82756
04:15:52|0.82756
04:15:52|0.82756
04:15:54|0.82756
04:15:54|0.82756
04:15:57|0.82785
04:15:57|0.82785
04:15:58|0.82803
04:15:59|0.82806
04:16:01|0.82806
04:16:02|0.82806
04:16:03|0.82806
04:16:03|0.82798
04:16:05|0.82823
04:16:05|0.82823
04:16:07|0.82823
04:16:08|0.82802
04:16:09|0.82891
04:16:10|0.82891
04:16:11|0.8286
04:16:12|0.8286
04:16:13|0.8286
04:16:14|0.8286
04:16:15|0.8286
04:16:16|0.82906
04:16:17|0.82906
04:16:18|0.82906
04:16:19|0.82885
04:16:20|0.82834
04:16:21|0.82834
04:16:22|0.82761
04:16:23|0.82804
04:16:24|0.8286
04:16:25|0.82776
04:16:26|0.82776
04:16:27|0.82776
04:16:28|0.82776
04:16:29|0.82728
04:16:30|0.82728
04:16:31|0.82728
04:16:32|0.82723
04:16:33|0.82723
04:16:34|0.82648
04:16:35|0.82624
04:16:36|0.82627
04:16:37|0.82627
04:16:38|0.82604
04:16:39|0.825
04:16:40|0.825
04:16:41|0.825
04:16:42|0.825
04:16:43|0.825
04:16:44|0.82575
04:16:46|0.82575
04:16:46|0.82575
04:16:47|0.82599
04:16:48|0.82604
04:16:49|0.82602
04:16:50|0.82604
04:16:51|0.82604
04:16:52|0.82574
04:16:54|0.82603
04:16:54|0.82556
04:16:55|0.82604
04:16:57|0.82596
04:16:59|0.82596
04:16:59|0.82501
04:17:01|0.82572
04:17:01|0.82595
04:17:03|0.82595
04:17:04|0.82554
04:17:05|0.82595
04:17:06|0.82595
04:17:07|0.82595
04:17:08|0.82595
04:17:09|0.826
04:17:10|0.82576
04:17:11|0.82576
04:17:12|0.826
04:17:13|0.826
04:17:14|0.82599
04:17:15|0.82599
04:17:16|0.82559
04:17:17|0.82524
04:17:18|0.82508
04:17:19|0.82508
04:17:20|0.82508
04:17:21|0.82508
04:17:22|0.82544
04:17:23|0.82544
04:17:24|0.82528
04:17:26|0.82526
04:17:26|0.82526
04:17:27|0.82526
04:17:28|0.82526
04:17:29|0.82526
04:17:31|0.82526
04:17:32|0.82506
04:17:32|0.82506
04:17:33|0.82551
04:17:34|0.82551
04:17:35|0.82585
04:17:36|0.82586
04:17:37|0.8258
04:17:38|0.8258
04:17:39|0.8258
04:17:41|0.8258
04:17:41|0.8258
04:17:42|0.82502
04:17:44|0.82502
04:17:44|0.82512
04:17:45|0.82512
04:17:46|0.82539
04:17:47|0.82556
04:17:48|0.82556
04:17:49|0.82556
04:17:50|0.82556
04:17:51|0.82552
04:17:52|0.82552
04:17:53|0.82552
04:17:54|0.82552
04:17:55|0.82552
04:17:56|0.82552
04:17:58|0.82555
04:17:59|0.82555
04:18:00|0.82555
04:18:00|0.82555
04:18:02|0.82555
04:18:03|0.82517
04:18:03|0.82532
04:18:05|0.82512
04:18:05|0.82512
04:18:06|0.82512
04:18:08|0.82512
04:18:09|0.82691
04:18:10|0.82713
04:18:11|0.82713
04:18:11|0.82713
04:18:12|0.82717
04:18:13|0.82717
04:18:15|0.82717
04:18:15|0.82717
04:18:17|0.82715
04:18:17|0.82715
04:18:19|0.82715
04:18:20|0.8274
04:18:20|0.82753
04:18:22|0.82753
04:18:24|0.82753
04:18:25|0.82728
04:18:26|0.82728
04:18:27|0.82753
04:18:28|0.82753
04:18:29|0.82753
04:18:30|0.82753
04:18:31|0.82752
04:18:32|0.82784
04:18:33|0.82784
04:18:34|0.82784
04:18:35|0.82784
04:18:36|0.82807
04:18:37|0.82863
04:18:38|0.82827
04:18:39|0.82828
04:18:40|0.82828
04:18:41|0.82828
04:18:42|0.82881
04:18:43|0.82881
04:18:44|0.82857
04:18:45|0.82879
04:18:46|0.82879
04:18:47|0.82922
04:18:48|0.82922
04:18:49|0.82922
04:18:50|0.82922
04:18:51|0.82922
04:18:52|0.8295
04:18:53|0.82938
04:18:54|0.82938
04:18:55|0.82958
04:18:56|0.82939
04:18:57|0.82933
04:18:58|0.82933
04:19:00|0.82933
04:19:02|0.82933
04:19:02|0.82953
04:19:04|0.82953
04:19:05|0.82953
04:19:06|0.82953
04:19:06|0.82953
04:19:07|0.82953
04:19:09|0.82909
04:19:09|0.82901
04:19:11|0.82886
04:19:12|0.82886
04:19:13|0.82886
04:19:14|0.82886
04:19:15|0.82886
04:19:16|0.82886
04:19:17|0.82886
04:19:18|0.82918
04:19:19|0.82924
04:19:20|0.82924
04:19:21|0.82918
04:19:22|0.82913
04:19:23|0.82913
04:19:24|0.82913
04:19:25|0.82882
04:19:26|0.82886
04:19:27|0.82886
04:19:28|0.82886
04:19:30|0.82886
04:19:30|0.82886
04:19:31|0.82886
04:19:32|0.82869
04:19:34|0.82869
04:19:35|0.82869
04:19:35|0.82869
04:19:37|0.82869
04:19:37|0.82841
04:19:39|0.82868
04:19:39|0.82868
04:19:40|0.82868
04:19:41|0.82869
04:19:43|0.82869
04:19:43|0.82869
04:19:44|0.8285
04:19:45|0.82858
04:19:46|0.82828
04:19:47|0.8281
04:19:48|0.8281
04:19:50|0.82818
04:19:50|0.82818
04:19:51|0.82822
04:19:52|0.8302
04:19:53|0.8303
04:19:54|0.83014
04:19:55|0.82955
04:19:57|0.83007
04:19:58|0.83066
04:19:58|0.82978
04:19:59|0.82979
04:20:00|0.82977
04:20:01|0.82979
04:20:03|0.82963
04:20:04|0.82976
04:20:04|0.82973
04:20:06|0.82973
04:20:08|0.82957
04:20:09|0.82922
04:20:10|0.82925
04:20:10|0.8291
04:20:12|0.8291
04:20:12|0.82995
04:20:14|0.82962
04:20:14|0.82962
04:20:15|0.82963
04:20:17|0.82931
04:20:18|0.82903
04:20:19|0.82962
04:20:20|0.82916
04:20:21|0.82954
04:20:22|0.82922
04:20:23|0.82946
04:20:24|0.82955
04:20:25|0.82958
04:20:26|0.82956
04:20:27|0.82903
04:20:28|0.82903
04:20:29|0.82903
04:20:30|0.82903
04:20:31|0.82999
04:20:32|0.83
04:20:33|0.82947
04:20:34|0.82973
04:20:35|0.82986
04:20:36|0.82986
04:20:37|0.82995
04:20:38|0.82978
04:20:39|0.82986
04:20:41|0.82997
04:20:42|0.82999
04:20:43|0.82999
04:20:45|0.82975
04:20:46|0.82984
04:20:47|0.82963
04:20:48|0.82984
04:20:49|0.82996
04:20:50|0.82904
04:20:51|0.82954
04:20:52|0.82999
04:20:53|0.82999
04:20:54|0.82999
04:20:55|0.82913
04:20:56|0.83136
04:20:57|0.83089
04:20:58|0.83123
04:20:59|0.83077
04:21:00|0.83093
04:21:01|0.83093
04:21:03|0.83093
04:21:04|0.83098
04:21:05|0.83098
04:21:06|0.83059
04:21:06|0.83105
04:21:07|0.83059
04:21:09|0.83059
04:21:10|0.83134
04:21:11|0.83092
04:21:12|0.83092
04:21:13|0.832
04:21:13|0.8317
04:21:15|0.83186
04:21:17|0.83156
04:21:18|0.83162
04:21:19|0.83161
04:21:20|0.832
04:21:21|0.83234
04:21:21|0.83248
04:21:23|0.83153
04:21:24|0.83218
04:21:26|0.83168
04:21:26|0.83168
04:21:27|0.833
04:21:28|0.83328
04:21:29|0.83306
04:21:32|0.83298
04:21:32|0.83278
04:21:33|0.83266
04:21:34|0.83346
04:21:36|0.83346
04:21:36|0.83314
04:21:38|0.83321
04:21:38|0.8323
04:21:40|0.83227
04:21:41|0.83387
04:21:41|0.83383
04:21:42|0.83315
04:21:43|0.83307
04:21:44|0.83259
04:21:45|0.83311
04:21:46|0.83311
04:21:47|0.83311
04:21:49|0.83311
04:21:50|0.83318
04:21:50|0.83371
04:21:51|0.83334
04:21:52|0.83335
04:21:53|0.8339
04:21:55|0.83382
04:21:56|0.83367
04:21:57|0.83326
04:21:58|0.83286
04:21:59|0.83294
04:22:00|0.83316
04:22:01|0.83316
04:22:02|0.83358
04:22:03|0.83358
04:22:04|0.83358
04:22:05|0.83374
04:22:06|0.83374
04:22:07|0.8339
04:22:08|0.8339
04:22:09|0.8339
04:22:10|0.83318
04:22:12|0.83298
04:22:12|0.83274
04:22:14|0.83274
04:22:15|0.83299
04:22:16|0.83299
04:22:17|0.83294
04:22:18|0.83294
04:22:19|0.83215
04:22:20|0.83249
04:22:21|0.83213
04:22:22|0.83213
04:22:23|0.8325
04:22:25|0.83294
04:22:26|0.83301
04:22:26|0.83301
04:22:27|0.83301
04:22:29|0.83301
04:22:29|0.83301
04:22:31|0.83301
04:22:32|0.83294
04:22:32|0.83454
04:22:33|0.83454
04:22:35|0.83404
04:22:36|0.83421
04:22:36|0.83421
04:22:38|0.8336
04:22:40|0.83382
04:22:41|0.83382
04:22:42|0.83382
04:22:42|0.83381
04:22:43|0.83381
04:22:44|0.83381
04:22:45|0.83381
04:22:46|0.83381
04:22:47|0.83381
04:22:48|0.83295
04:22:50|0.8347
04:22:50|0.8347
04:22:51|0.83446
04:22:52|0.83415
04:22:54|0.83415
04:22:54|0.83413
04:22:56|0.83413
04:22:57|0.83413
04:22:58|0.8342
04:22:59|0.8342
04:22:59|0.8342
04:23:01|0.8342
04:23:02|0.8342
04:23:03|0.8342
04:23:04|0.83427
04:23:05|0.83427
04:23:06|0.83427
04:23:07|0.83427
04:23:08|0.83427
04:23:09|0.83447
04:23:10|0.83447
04:23:11|0.83447
04:23:12|0.83451
04:23:13|0.83451
04:23:14|0.83451
04:23:15|0.83451
04:23:16|0.83451
04:23:17|0.83448
04:23:18|0.83448
04:23:19|0.83448
04:23:20|0.83448
04:23:21|0.83448
04:23:23|0.8347
04:23:24|0.8347
04:23:25|0.83449
04:23:25|0.83449
04:23:27|0.83449
04:23:28|0.83484
04:23:29|0.83436
04:23:30|0.83436
04:23:31|0.83436
04:23:32|0.83422
04:23:33|0.83422
04:23:34|0.8334
04:23:35|0.83366
04:23:36|0.83366
04:23:38|0.83363
04:23:39|0.83363
04:23:40|0.83363
04:23:41|0.83364
04:23:42|0.83326
04:23:43|0.835
04:23:44|0.835
04:23:45|0.8343
04:23:46|0.83406
04:23:47|0.83406
04:23:48|0.83493
04:23:49|0.83493
04:23:50|0.83493
04:23:51|0.835
04:23:52|0.835
04:23:53|0.835
04:23:54|0.835
04:23:55|0.835
04:23:56|0.835
04:23:57|0.835
04:23:58|0.83497
04:23:59|0.83494
04:24:00|0.835
04:24:01|0.835
04:24:02|0.835
04:24:03|0.835
04:24:04|0.835
04:24:06|0.835
04:24:07|0.83456
04:24:08|0.83477
04:24:08|0.83477
04:24:10|0.8342
04:24:11|0.83469
04:24:11|0.83469
04:24:13|0.83469
04:24:14|0.83473
04:24:15|0.83473
04:24:16|0.83473
04:24:17|0.83473
04:24:18|0.83478
04:24:19|0.83436
04:24:20|0.83436
04:24:21|0.83436
04:24:22|0.835
04:24:24|0.83532
04:24:25|0.83531
04:24:26|0.83535
04:24:27|0.83584
04:24:28|0.83584
04:24:30|0.83584
04:24:30|0.836
04:24:31|0.83579
04:24:33|0.83583
04:24:34|0.83582
04:24:35|0.83582
04:24:36|0.83583
04:24:36|0.83539
04:24:37|0.83535
04:24:39|0.83535
04:24:40|0.83501
04:24:41|0.83546
04:24:42|0.83546
04:24:43|0.83511
04:24:44|0.83511
04:24:45|0.83583
04:24:46|0.83583
04:24:48|0.83583
04:24:48|0.83583
04:24:50|0.83537
04:24:51|0.83537
04:24:52|0.83548
04:24:53|0.83578
04:24:54|0.83578
04:24:55|0.83625
04:24:56|0.83624
04:24:57|0.83625
04:24:58|0.83626
04:24:59|0.836
04:25:00|0.836
04:25:01|0.83668
04:25:02|0.83668
04:25:03|0.83668
04:25:04|0.83668
04:25:05|0.83668
04:25:06|0.83668
04:25:07|0.83691
04:25:08|0.83634
04:25:09|0.83695
04:25:10|0.83695
04:25:12|0.83662
04:25:13|0.83621
04:25:14|0.83621
04:25:15|0.83621
04:25:16|0.83619
04:25:17|0.8355
04:25:18|0.8355
04:25:19|0.83491
04:25:20|0.8345
04:25:21|0.83488
04:25:22|0.83488
04:25:23|0.83467
04:25:24|0.83467
04:25:26|0.83466
04:25:27|0.83456
04:25:28|0.83456
04:25:28|0.83455
04:25:29|0.83455
04:25:30|0.83413
04:25:31|0.83443
04:25:33|0.83443
04:25:34|0.83447
04:25:35|0.83447
04:25:36|0.83447
04:25:37|0.83447
04:25:38|0.83442
04:25:39|0.83447
04:25:40|0.83447
04:25:41|0.83447
04:25:42|0.83443
04:25:43|0.83443
04:25:44|0.83443
04:25:45|0.83438
04:25:46|0.83438
04:25:47|0.83438
04:25:48|0.83438
04:25:49|0.83438
04:25:50|0.83463
04:25:51|0.83435
04:25:52|0.83435
04:25:53|0.83435
04:25:55|0.83468
04:25:55|0.83468
04:25:57|0.83468
04:25:57|0.83446
04:25:58|0.83571
04:25:59|0.83561
04:26:01|0.83552
04:26:01|0.83692
04:26:02|0.83691
04:26:03|0.83742
04:26:05|0.83727
04:26:05|0.837
04:26:07|0.83699
04:26:07|0.83723
04:26:08|0.83648
04:26:10|0.83648
04:26:11|0.83639
04:26:11|0.83639
04:26:12|0.83639
04:26:14|0.83709
04:26:14|0.83701
04:26:15|0.83751
04:26:16|0.83751
04:26:18|0.83681
04:26:19|0.83658
04:26:20|0.83658
04:26:21|0.83725
04:26:22|0.83725
04:26:22|0.8374
04:26:24|0.83733
04:26:25|0.83712
04:26:26|0.8374
04:26:27|0.8374
04:26:28|0.83726
04:26:28|0.83725
04:26:30|0.83725
04:26:31|0.83778
04:26:32|0.838
04:26:32|0.83765
04:26:34|0.83785
04:26:35|0.83837
04:26:35|0.83837
04:26:36|0.83831
04:26:38|0.83793
04:26:39|0.83793
04:26:39|0.83803
04:26:41|0.838
04:26:41|0.83836
04:26:43|0.83756
04:26:44|0.83693
04:26:45|0.83688
04:26:45|0.83697
04:26:46|0.83599
04:26:47|0.836
04:26:49|0.83618
04:26:50|0.83634
04:26:51|0.83604
04:26:52|0.836
04:26:53|0.83632
04:26:54|0.83632
04:26:55|0.83632
04:26:55|0.83597
04:26:56|0.83603
04:26:58|0.83605
04:26:59|0.83605
04:26:59|0.83605
04:27:00|0.83605
04:27:02|0.83605
04:27:03|0.83605
04:27:04|0.83609
04:27:06|0.83609
04:27:07|0.83609
04:27:08|0.83573
04:27:08|0.8356
04:27:10|0.83588
04:27:11|0.8357
04:27:12|0.83559
04:27:13|0.83559
04:27:14|0.83559
04:27:15|0.83559
04:27:16|0.83552
04:27:17|0.83501
04:27:18|0.83501
04:27:19|0.835
04:27:20|0.835
04:27:21|0.835
04:27:22|0.83467
04:27:23|0.83436
04:27:24|0.83436
04:27:25|0.83436
04:27:26|0.83436
04:27:27|0.83437
04:27:28|0.83418
04:27:29|0.8344
04:27:30|0.8344
04:27:31|0.8344
04:27:32|0.83511
04:27:33|0.83511
04:27:34|0.83511
04:27:35|0.83501
04:27:37|0.83501
04:27:38|0.83515
04:27:39|0.83551
04:27:40|0.83588
04:27:41|0.83588
04:27:42|0.83605
04:27:43|0.83605
04:27:44|0.83605
04:27:45|0.8362
04:27:46|0.8362
04:27:47|0.8362
04:27:47|0.83636
04:27:48|0.83636
04:27:49|0.83636
04:27:51|0.83676
04:27:51|0.83723
04:27:52|0.83879
04:27:53|0.8388
04:27:54|0.83918
04:27:56|0.83842
04:27:56|0.83897
04:27:57|0.83918
04:27:59|0.83922
04:28:00|0.8379
04:28:01|0.83895
04:28:02|0.83855
04:28:03|0.83919
04:28:04|0.83909
04:28:06|0.83939
04:28:07|0.83903
04:28:07|0.8388
04:28:09|0.83867
04:28:09|0.83831
04:28:11|0.83887
04:28:11|0.83891
04:28:12|0.8393
04:28:13|0.8393
04:28:15|0.83939
04:28:16|0.83963
04:28:17|0.83963
04:28:18|0.83939
04:28:18|0.8396
04:28:19|0.84084
04:28:20|0.841
04:28:22|0.84135
04:28:23|0.84197
04:28:24|0.84098
04:28:25|0.84168
04:28:26|0.84184
04:28:26|0.84184
04:28:28|0.84144
04:28:30|0.84133
04:28:31|0.84135
04:28:31|0.84222
04:28:32|0.84221
04:28:33|0.84221
04:28:35|0.84222
04:28:35|0.84282
04:28:37|0.84269
04:28:38|0.84285
04:28:38|0.84286
04:28:40|0.84277
04:28:40|0.84315
04:28:41|0.84315
04:28:42|0.84324
04:28:43|0.84324
04:28:45|0.8428
04:28:45|0.84295
04:28:46|0.84295
04:28:47|0.84293
04:28:48|0.843
04:28:50|0.84363
04:28:50|0.84331
04:28:51|0.843
04:28:53|0.84343
04:28:53|0.84343
04:28:55|0.84333
04:28:55|0.844
04:28:56|0.844
04:28:57|0.8448
04:28:58|0.84389
04:28:59|0.84414
04:29:00|0.84457
04:29:01|0.84375
04:29:02|0.84403
04:29:03|0.84344
04:29:06|0.84317
04:29:07|0.84289
04:29:08|0.84286
04:29:09|0.84323
04:29:10|0.84323
04:29:11|0.84282
04:29:12|0.84282
04:29:13|0.84282
04:29:14|0.84276
04:29:15|0.84267
04:29:16|0.84265
04:29:17|0.8427
04:29:18|0.84308
04:29:19|0.84262
04:29:20|0.84266
04:29:21|0.84245
04:29:22|0.84212
04:29:23|0.84243
04:29:24|0.84243
04:29:25|0.84437
04:29:26|0.84437
04:29:27|0.84469
04:29:28|0.84445
04:29:29|0.84438
04:29:30|0.84436
04:29:31|0.84467
04:29:32|0.84458
04:29:33|0.84457
04:29:34|0.84479
04:29:35|0.84479
04:29:36|0.84425
04:29:37|0.84425
04:29:38|0.84437
04:29:39|0.84454
04:29:40|0.84454
04:29:41|0.84436
04:29:42|0.84433
04:29:43|0.84433
04:29:44|0.84433
04:29:45|0.84425
04:29:46|0.84425
04:29:48|0.84399
04:29:49|0.84433
04:29:50|0.84433
04:29:51|0.8436
04:29:52|0.8436
04:29:53|0.84414
04:29:54|0.84397
04:29:55|0.84414
04:29:56|0.8436
04:29:57|0.8436
04:29:58|0.84353
04:29:59|0.84351
04:30:00|0.84365
04:30:01|0.84325
04:30:02|0.84333
04:30:03|0.84325
04:30:04|0.84323
04:30:05|0.84319
04:30:06|0.84319
04:30:08|0.84319
04:30:09|0.84319
04:30:10|0.84319
04:30:10|0.84298
04:30:11|0.84298
04:30:12|0.84286
04:30:13|0.84293
04:30:14|0.84301
04:30:16|0.84301
04:30:17|0.84246
04:30:18|0.84217
04:30:19|0.84246
04:30:20|0.84246
04:30:21|0.84382
04:30:22|0.84371
04:30:23|0.84364
04:30:24|0.84364
04:30:25|0.84359
04:30:27|0.8434
04:30:27|0.84331
04:30:28|0.84332
04:30:29|0.84323
04:30:30|0.84323
04:30:31|0.8432
04:30:32|0.84376
04:30:33|0.84418
04:30:34|0.84434
04:30:36|0.84379
04:30:36|0.84379
04:30:37|0.84324
04:30:38|0.84324
04:30:39|0.84362
04:30:40|0.84324
04:30:41|0.84371
04:30:42|0.84371
04:30:43|0.84371
04:30:44|0.84375
04:30:45|0.84373
04:30:46|0.84399
04:30:47|0.84399
04:30:49|0.84423
04:30:51|0.84412
04:30:53|0.84435
04:30:54|0.84421
04:30:55|0.84396
04:30:56|0.84392
04:30:57|0.84381
04:30:58|0.84372
04:30:59|0.84372
04:31:00|0.84403
04:31:01|0.84372
04:31:02|0.84372
04:31:03|0.84396
04:31:04|0.84365
04:31:05|0.84353
04:31:06|0.84419
04:31:07|0.84372
04:31:09|0.8438
04:31:09|0.84367
04:31:11|0.8448
04:31:12|0.8448
04:31:13|0.8448
04:31:14|0.8448
04:31:16|0.8448
04:31:17|0.8448
04:31:17|0.84467
04:31:19|0.84467
04:31:20|0.84467
04:31:20|0.8448
04:31:21|0.8448
04:31:23|0.8448
04:31:24|0.8448
04:31:25|0.8448
04:31:26|0.8448
04:31:27|0.8448
04:31:28|0.84457
04:31:29|0.8448
04:31:30|0.8448
04:31:32|0.84407
04:31:33|0.84408
04:31:33|0.84409
04:31:35|0.84452
04:31:36|0.84444
04:31:36|0.84478
04:31:38|0.8448
04:31:39|0.8448
04:31:40|0.84452
04:31:41|0.84452
04:31:42|0.84396
04:31:43|0.8437
04:31:44|0.8441
04:31:45|0.84397
04:31:46|0.84397
04:31:47|0.84401
04:31:48|0.84401
04:31:49|0.84455
04:31:50|0.84455
04:31:51|0.84455
04:31:52|0.84389
04:31:53|0.84361
04:31:54|0.84361
04:31:55|0.84361
04:31:56|0.844
04:31:57|0.844
04:31:58|0.84385
04:31:59|0.84454
04:32:00|0.84454
04:32:01|0.84454
04:32:02|0.84454
04:32:03|0.8444
04:32:04|0.8444
04:32:06|0.84392
04:32:06|0.84395
04:32:07|0.84323
04:32:09|0.8439
04:32:11|0.84413
04:32:13|0.84464
04:32:14|0.84413
04:32:15|0.84431
04:32:16|0.84411
04:32:17|0.84392
04:32:18|0.84408
04:32:19|0.84408
04:32:20|0.84426
04:32:21|0.84413
04:32:22|0.84413
04:32:22|0.84476
04:32:24|0.84478
04:32:25|0.84478
04:32:26|0.84455
04:32:27|0.84453
04:32:28|0.84612
04:32:29|0.84618
04:32:30|0.84594
04:32:31|0.84688
04:32:33|0.84747
04:32:33|0.84759
04:32:34|0.8475
04:32:35|0.8475
04:32:37|0.84758
04:32:37|0.84749
04:32:39|0.84706
04:32:39|0.84675
04:32:41|0.84675
04:32:41|0.84708
04:32:42|0.84708
04:32:43|0.84734
04:32:45|0.84706
04:32:45|0.84799
04:32:46|0.84796
04:32:47|0.84757
04:32:48|0.84757
04:32:49|0.84739
04:32:50|0.84739
04:32:51|0.8476
04:32:52|0.84763
04:32:54|0.84784
04:32:55|0.84784
04:32:55|0.84759
04:32:56|0.8478
04:32:58|0.8478
04:32:58|0.84737
04:33:00|0.84706
04:33:00|0.8473
04:33:01|0.84546
04:33:02|0.84652
04:33:04|0.84614
04:33:04|0.84617
04:33:05|0.84566
04:33:06|0.84604
04:33:07|0.84604
04:33:08|0.84561
04:33:10|0.84513
04:33:11|0.84531
04:33:12|0.84527
04:33:14|0.84523
04:33:14|0.84542
04:33:16|0.84511
04:33:16|0.84493
04:33:18|0.84488
04:33:19|0.84488
04:33:20|0.84462
04:33:21|0.84515
04:33:22|0.84474
04:33:23|0.84473
04:33:24|0.84473
04:33:25|0.84485
04:33:27|0.84469
04:33:27|0.84477
04:33:28|0.84568
04:33:30|0.84554
04:33:30|0.8455
04:33:32|0.84613
04:33:33|0.84629
04:33:34|0.84604
04:33:34|0.84604
04:33:35|0.84604
04:33:36|0.84604
04:33:38|0.84631
04:33:39|0.84621
04:33:39|0.84597
04:33:40|0.84597
04:33:42|0.84597
04:33:42|0.84597
04:33:44|0.84534
04:33:44|0.84543
04:33:45|0.84545
04:33:46|0.84545
04:33:48|0.84572
04:33:48|0.84572
04:33:50|0.84573
04:33:50|0.84605
04:33:52|0.84584
04:33:52|0.84584
04:33:54|0.84669
04:33:55|0.84717
04:33:56|0.84672
04:33:57|0.84679
04:33:58|0.84733
04:33:59|0.84795
04:34:00|0.84823
04:34:00|0.8482
04:34:02|0.84834
04:34:02|0.84813
04:34:04|0.84791
04:34:04|0.84791
04:34:06|0.84733
04:34:06|0.84719
04:34:08|0.84719
04:34:08|0.84756
04:34:11|0.84756
04:34:11|0.84743
04:34:13|0.84743
04:34:14|0.84719
04:34:15|0.84766
04:34:16|0.84766
04:34:17|0.84742
04:34:18|0.84738
04:34:19|0.84738
04:34:20|0.84739
04:34:21|0.84727
04:34:22|0.84673
04:34:24|0.84673
04:34:24|0.84577
04:34:26|0.84607
04:34:26|0.84571
04:34:27|0.8455
04:34:28|0.84555
04:34:29|0.84555
04:34:31|0.84555
04:34:31|0.84555
04:34:33|0.84587
04:34:34|0.84653
04:34:35|0.84695
04:34:36|0.84695
04:34:37|0.84663
04:34:38|0.84687
04:34:39|0.84719
04:34:40|0.8472
04:34:41|0.84773
04:34:42|0.84775
04:34:44|0.84775
04:34:45|0.84769
04:34:45|0.84742
04:34:47|0.84733
04:34:47|0.84656
04:34:49|0.84689
04:34:50|0.84736
04:34:50|0.84703
04:34:51|0.84736
04:34:53|0.84695
04:34:54|0.84843
04:34:55|0.8481
04:34:56|0.8479
04:34:57|0.84823
04:34:58|0.84797
04:34:59|0.84748
04:35:00|0.84697
04:35:01|0.84691
04:35:02|0.84628
04:35:03|0.84628
04:35:04|0.84642
04:35:05|0.84633
04:35:06|0.84633
04:35:07|0.84652
04:35:08|0.84619
04:35:09|0.84619
04:35:10|0.8459
04:35:12|0.8458
04:35:13|0.8458
04:35:13|0.84583
04:35:15|0.84615
04:35:16|0.84638
04:35:17|0.84638
04:35:18|0.84619
04:35:19|0.84616
04:35:20|0.84616
04:35:21|0.84617
04:35:22|0.84655
04:35:23|0.84678
04:35:24|0.84679
04:35:25|0.84703
04:35:26|0.84692
04:35:27|0.84692
04:35:28|0.84678
04:35:29|0.8469
04:35:30|0.84691
04:35:31|0.84662
04:35:32|0.84638
04:35:33|0.84622
04:35:34|0.84623
04:35:35|0.84648
04:35:36|0.84633
04:35:37|0.84601
04:35:38|0.84616
04:35:40|0.84648
04:35:40|0.84633
04:35:41|0.84633
04:35:43|0.84623
04:35:43|0.84652
04:35:45|0.84647
04:35:45|0.8465
04:35:46|0.84687
04:35:47|0.84656
04:35:48|0.84687
04:35:50|0.84687
04:35:51|0.84687
04:35:51|0.84684
04:35:52|0.84666
04:35:54|0.84662
04:35:54|0.84677
04:35:55|0.84678
04:35:56|0.84686
04:35:57|0.84687
04:35:58|0.84663
04:35:59|0.84665
04:36:00|0.84665
04:36:01|0.84637
04:36:02|0.84638
04:36:03|0.8459
04:36:04|0.84587
04:36:05|0.84534
04:36:06|0.84541
04:36:07|0.84414
04:36:08|0.84415
04:36:09|0.84399
04:36:10|0.84345
04:36:12|0.84348
04:36:13|0.84348
04:36:15|0.8432
04:36:16|0.84336
04:36:17|0.84351
04:36:18|0.84319
04:36:18|0.84312
04:36:19|0.84325
04:36:21|0.8432
04:36:22|0.8432
04:36:23|0.84304
04:36:24|0.84288
04:36:25|0.84289
04:36:26|0.84276
04:36:27|0.84251
04:36:28|0.84352
04:36:29|0.84368
04:36:30|0.84377
04:36:31|0.84355
04:36:32|0.84405
04:36:33|0.84395
04:36:34|0.84391
04:36:35|0.84391
04:36:36|0.84351
04:36:37|0.84351
04:36:38|0.84432
04:36:40|0.84432
04:36:40|0.84429
04:36:41|0.84416
04:36:42|0.84409
04:36:43|0.84387
04:36:44|0.84446
04:36:46|0.84515
04:36:46|0.84529
04:36:48|0.8473
04:36:48|0.84699
04:36:49|0.84755
04:36:50|0.84804
04:36:51|0.848
04:36:52|0.84787
04:36:53|0.84732
04:36:54|0.84787
04:36:55|0.8474
04:36:57|0.8474
04:36:57|0.84697
04:36:58|0.84736
04:37:00|0.84741
04:37:01|0.84743
04:37:02|0.84743
04:37:03|0.8473
04:37:04|0.8473
04:37:05|0.8473
04:37:06|0.84782
04:37:07|0.84762
04:37:09|0.84741
04:37:09|0.84741
04:37:10|0.84795
04:37:11|0.84756
04:37:13|0.84826
04:37:15|0.84826
04:37:16|0.84856
04:37:17|0.84826
04:37:18|0.84874
04:37:19|0.8491
04:37:20|0.84884
04:37:21|0.84916
04:37:22|0.84947
04:37:22|0.84678
04:37:24|0.84744
04:37:25|0.84747
04:37:25|0.84714
04:37:27|0.84714
04:37:27|0.8475
04:37:29|0.84743
04:37:30|0.84752
04:37:30|0.84743
04:37:32|0.84761
04:37:33|0.84767
04:37:34|0.84727
04:37:35|0.847
04:37:35|0.84704
04:37:37|0.84676
04:37:38|0.84676
04:37:39|0.84633
04:37:40|0.84657
04:37:41|0.84672
04:37:41|0.84617
04:37:43|0.84594
04:37:45|0.84697
04:37:45|0.84609
04:37:46|0.84609
04:37:47|0.84609
04:37:48|0.84609
04:37:50|0.84609
04:37:51|0.84609
04:37:51|0.84609
04:37:52|0.84609
04:37:53|0.84609
04:37:54|0.84609
04:37:55|0.84609
04:37:57|0.84609
04:37:57|0.84609
04:37:59|0.84609
04:38:00|0.8468
04:38:01|0.8463
04:38:01|0.8463
04:38:02|0.8463
04:38:03|0.84656
04:38:04|0.84672
04:38:05|0.84683
04:38:06|0.84672
04:38:08|0.84672
04:38:08|0.84672
04:38:10|0.84672
04:38:10|0.84656
04:38:11|0.84656
04:38:12|0.84752
04:38:13|0.84752
04:38:15|0.848
04:38:17|0.84746
04:38:17|0.84821
04:38:19|0.84805
04:38:20|0.84892
04:38:21|0.84853
04:38:22|0.84813
04:38:23|0.84892
04:38:24|0.84892
04:38:26|0.84865
04:38:27|0.84869
04:38:28|0.84869
04:38:28|0.84845
04:38:29|0.84837
04:38:30|0.84837
04:38:32|0.84823
04:38:33|0.84736
04:38:34|0.84741
04:38:34|0.84743
04:38:35|0.84717
04:38:36|0.84717
04:38:37|0.84717
04:38:38|0.84717
04:38:39|0.84717
04:38:40|0.8472
04:38:41|0.8472
04:38:42|0.84775
04:38:44|0.84775
04:38:44|0.84749
04:38:45|0.84749
04:38:47|0.84749
04:38:47|0.84749
04:38:48|0.84734
04:38:50|0.84777
04:38:51|0.84765
04:38:52|0.84781
04:38:53|0.84823
04:38:54|0.84823
04:38:54|0.84806
04:38:56|0.84839
04:38:57|0.84608
04:38:57|0.84562
04:38:58|0.84562
04:39:00|0.84562
04:39:00|0.84562
04:39:01|0.8455
04:39:02|0.84542
04:39:03|0.84489
04:39:04|0.84489
04:39:05|0.84479
04:39:06|0.84465
04:39:08|0.84465
04:39:08|0.84539
04:39:09|0.84489
04:39:10|0.84489
04:39:11|0.84447
04:39:12|0.84447
04:39:13|0.84461
04:39:15|0.84461
04:39:16|0.84454
04:39:18|0.84488
04:39:19|0.84462
04:39:19|0.84462
04:39:21|0.84462
04:39:22|0.84439
04:39:23|0.84439
04:39:24|0.84399
04:39:25|0.84399
04:39:26|0.84399
04:39:27|0.84284
04:39:28|0.84284
04:39:29|0.84284
04:39:30|0.84329
04:39:31|0.84271
04:39:32|0.84269
04:39:33|0.84269
04:39:34|0.84247
04:39:35|0.84269
04:39:36|0.84331
04:39:37|0.84296
04:39:38|0.84304
04:39:39|0.843
04:39:40|0.843
04:39:41|0.84262
04:39:42|0.84262
04:39:43|0.84262
04:39:44|0.84262
04:39:45|0.84263
04:39:47|0.84263
04:39:47|0.84263
04:39:49|0.84263
04:39:50|0.84263
04:39:50|0.84276
04:39:51|0.84269
04:39:52|0.84277
04:39:53|0.84277
04:39:54|0.84284
04:39:56|0.84292
04:39:56|0.84284
04:39:57|0.84284
04:39:58|0.84284
04:39:59|0.84284
04:40:01|0.84035
04:40:01|0.84035
04:40:02|0.84046
04:40:03|0.84084
04:40:04|0.8401
04:40:05|0.84028
04:40:06|0.84052
04:40:07|0.84004
04:40:08|0.83998
04:40:10|0.83998
04:40:10|0.83998
04:40:12|0.83998
04:40:12|0.83998
04:40:14|0.84
04:40:14|0.83991
04:40:16|0.84019
04:40:18|0.83998
04:40:19|0.84006
04:40:20|0.84006
04:40:21|0.84006
04:40:22|0.84006
04:40:24|0.84006
04:40:25|0.84006
04:40:26|0.83986
04:40:27|0.84027
04:40:28|0.84027
04:40:28|0.83905
04:40:29|0.83963
04:40:30|0.83963
04:40:31|0.83918
04:40:32|0.83971
04:40:33|0.83972
04:40:35|0.83943
04:40:36|0.83919
04:40:36|0.83924
04:40:37|0.83931
04:40:39|0.83906
04:40:40|0.83971
04:40:41|0.83821
04:40:42|0.83817
04:40:43|0.83901
04:40:44|0.83901
04:40:44|0.83829
04:40:46|0.838
04:40:46|0.83787
04:40:48|0.83787
04:40:49|0.83793
04:40:50|0.83693
04:40:51|0.83712
04:40:52|0.83669
04:40:53|0.83701
04:40:54|0.83701
04:40:55|0.83808
04:40:56|0.83863
04:40:57|0.8394
04:40:58|0.83912
04:40:59|0.83922
04:41:00|0.84022
04:41:01|0.83806
04:41:02|0.83855
04:41:03|0.83876
04:41:04|0.83831
04:41:05|0.83804
04:41:06|0.838
04:41:08|0.83803
04:41:08|0.83803
04:41:09|0.8384
04:41:10|0.83781
04:41:12|0.83788
04:41:12|0.83872
04:41:13|0.83872
04:41:14|0.8388
04:41:15|0.83861
04:41:16|0.83872
04:41:17|0.83872
04:41:19|0.83857
04:41:19|0.83873
04:41:20|0.83888
04:41:22|0.83917
04:41:24|0.83956
04:41:25|0.83984
04:41:26|0.84
04:41:26|0.83943
04:41:28|0.83936
04:41:28|0.83935
04:41:30|0.83992
04:41:31|0.8399
04:41:32|0.83957
04:41:32|0.83956
04:41:33|0.83956
04:41:34|0.84
04:41:35|0.83984
04:41:36|0.83985
04:41:38|0.83998
04:41:38|0.84035
04:41:40|0.8402
04:41:41|0.84055
04:41:42|0.84056
04:41:43|0.84058
04:41:44|0.84015
04:41:45|0.84039
04:41:45|0.8404
04:41:47|0.84029
04:41:47|0.84056
04:41:48|0.83998
04:41:49|0.84071
04:41:51|0.84072
04:41:52|0.84053
04:41:53|0.84053
04:41:54|0.84053
04:41:55|0.84053
04:41:56|0.84048
04:41:57|0.84048
04:41:59|0.83974
04:42:00|0.83974
04:42:00|0.83974
04:42:02|0.83974
04:42:02|0.83951
04:42:03|0.83926
04:42:04|0.83895
04:42:06|0.83816
04:42:06|0.83863
04:42:07|0.83614
04:42:08|0.83645
04:42:10|0.83632
04:42:10|0.83632
04:42:12|0.83701
04:42:12|0.83701
04:42:14|0.83702
04:42:15|0.83502
04:42:16|0.8357
04:42:16|0.83572
04:42:17|0.83607
04:42:20|0.8356
04:42:20|0.83553
04:42:22|0.83565
04:42:22|0.83622
04:42:23|0.83648
04:42:24|0.83582
04:42:26|0.83622
04:42:26|0.83641
04:42:27|0.83641
04:42:28|0.83633
04:42:29|0.83657
04:42:31|0.83601
04:42:31|0.83625
04:42:32|0.83625
04:42:33|0.83591
04:42:35|0.83548
04:42:35|0.8356
04:42:36|0.83552
04:42:38|0.83558
04:42:40|0.83585
04:42:40|0.83601
04:42:41|0.83565
04:42:42|0.83585
04:42:43|0.83601
04:42:45|0.83519
04:42:46|0.83545
04:42:47|0.83544
04:42:49|0.83553
04:42:50|0.83546
04:42:51|0.83552
04:42:52|0.83665
04:42:54|0.83623
04:42:55|0.83648
04:42:56|0.83649
04:42:57|0.83641
04:42:57|0.8364
04:42:59|0.83641
04:43:00|0.83649
04:43:01|0.83623
04:43:02|0.83641
04:43:02|0.83712
04:43:04|0.83649
04:43:05|0.83637
04:43:07|0.83673
04:43:08|0.83744
04:43:09|0.83865
04:43:09|0.8388
04:43:11|0.83919
04:43:12|0.8386
04:43:12|0.83904
04:43:14|0.83936
04:43:15|0.8392
04:43:16|0.83789
04:43:17|0.838
04:43:18|0.838
04:43:20|0.838
04:43:20|0.838
04:43:22|0.83825
04:43:22|0.8381
04:43:24|0.83979
04:43:24|0.8404
04:43:26|0.84071
04:43:27|0.84071
04:43:27|0.84129
04:43:29|0.84199
04:43:30|0.84234
04:43:31|0.84198
04:43:32|0.84221
04:43:33|0.8421
04:43:34|0.84185
04:43:34|0.84185
04:43:35|0.84178
04:43:36|0.84177
04:43:38|0.84171
04:43:39|0.84145
04:43:40|0.84145
04:43:41|0.84145
04:43:42|0.8417
04:43:44|0.84146
04:43:45|0.84093
04:43:46|0.84093
04:43:47|0.84093
04:43:48|0.84093
04:43:50|0.8405
04:43:51|0.84029
04:43:51|0.84024
04:43:53|0.84008
04:43:54|0.84023
04:43:55|0.84058
04:43:56|0.84042
04:43:57|0.84066
04:43:58|0.84065
04:43:59|0.84058
04:44:01|0.84026
04:44:02|0.84034
04:44:03|0.83994
04:44:03|0.84027
04:44:04|0.8401
04:44:06|0.84011
04:44:06|0.84026
04:44:08|0.84074
04:44:08|0.84084
04:44:10|0.84096
04:44:10|0.8416
04:44:12|0.83836
04:44:13|0.83714
04:44:13|0.83678
04:44:14|0.83644
04:44:16|0.83644
04:44:17|0.83722
04:44:18|0.83721
04:44:19|0.83726
04:44:20|0.83744
04:44:21|0.83744
04:44:22|0.83744
04:44:23|0.83744
04:44:24|0.83744
04:44:25|0.83744
04:44:26|0.83751
04:44:27|0.83647
04:44:28|0.83644
04:44:29|0.83644
04:44:30|0.83575
04:44:31|0.83616
04:44:32|0.83599
04:44:33|0.83599
04:44:34|0.83599
04:44:35|0.83595
04:44:36|0.83595
04:44:37|0.83595
04:44:38|0.83606
04:44:39|0.83663
04:44:40|0.83633
04:44:41|0.83633
04:44:43|0.83633
04:44:44|0.83659
04:44:44|0.8366
04:44:45|0.83633
04:44:46|0.83668
04:44:49|0.83684
04:44:50|0.83893
04:44:51|0.83959
04:44:52|0.83863
04:44:52|0.83731
04:44:55|0.83868
04:44:55|0.83868
04:44:57|0.83893
04:44:58|0.83869
04:44:59|0.83868
04:45:00|0.83853
04:45:01|0.83853
04:45:02|0.83853
04:45:03|0.83853
04:45:04|0.83866
04:45:05|0.83775
04:45:06|0.83831
04:45:07|0.83793
04:45:08|0.83793
04:45:09|0.83848
04:45:10|0.83848
04:45:11|0.83847
04:45:12|0.83711
04:45:13|0.83711
04:45:14|0.83663
04:45:15|0.83645
04:45:16|0.83675
04:45:17|0.83663
04:45:18|0.83646
04:45:19|0.83646
04:45:20|0.83672
04:45:21|0.83672
04:45:22|0.83655
04:45:23|0.83672
04:45:24|0.83656
04:45:25|0.8368
04:45:26|0.83685
04:45:28|0.83685
04:45:28|0.83679
04:45:29|0.83679
04:45:30|0.83641
04:45:31|0.83641
04:45:33|0.83641
04:45:34|0.83641
04:45:35|0.83641
04:45:36|0.83654
04:45:36|0.83654
04:45:38|0.83654
04:45:39|0.83668
04:45:40|0.83668
04:45:41|0.83655
04:45:42|0.83663
04:45:44|0.83663
04:45:44|0.83644
04:45:45|0.83644
04:45:46|0.83598
04:45:48|0.83598
04:45:48|0.83598
04:45:51|0.83648
04:45:51|0.83632
04:45:53|0.83595
04:45:54|0.83638
04:45:55|0.83638
04:45:55|0.83638
04:45:56|0.83643
04:45:58|0.83592
04:45:59|0.83642
04:45:59|0.83648
04:46:01|0.83648
04:46:01|0.83648
04:46:02|0.83648
04:46:04|0.83648
04:46:04|0.83648
04:46:05|0.83648
04:46:06|0.83667
04:46:08|0.83663
04:46:09|0.83652
04:46:10|0.83591
04:46:10|0.83663
04:46:11|0.83616
04:46:13|0.83616
04:46:13|0.83616
04:46:15|0.83616
04:46:15|0.83662
04:46:16|0.83686
04:46:18|0.83656
04:46:19|0.83543
04:46:20|0.83551
04:46:21|0.83575
04:46:21|0.83599
04:46:23|0.83599
04:46:24|0.83599
04:46:25|0.83599
04:46:26|0.83623
04:46:27|0.83623
04:46:28|0.83623
04:46:29|0.83623
04:46:30|0.8342
04:46:31|0.8342
04:46:32|0.83488
04:46:33|0.83396
04:46:34|0.83438
04:46:35|0.83416
04:46:36|0.83441
04:46:37|0.83441
04:46:38|0.83397
04:46:40|0.83463
04:46:40|0.83463
04:46:41|0.83511
04:46:43|0.8352
04:46:44|0.8352
04:46:46|0.8352
04:46:47|0.835
04:46:47|0.83472
04:46:49|0.83473
04:46:50|0.83473
04:46:51|0.83484
04:46:52|0.83549
04:46:53|0.83576
04:46:54|0.83549
04:46:55|0.83549
04:46:56|0.83669
04:46:58|0.83652
04:46:58|0.83738
04:47:00|0.83687
04:47:01|0.83687
04:47:01|0.83696
04:47:03|0.83696
04:47:04|0.83664
04:47:05|0.83664
04:47:06|0.83738
04:47:07|0.83738
04:47:08|0.83691
04:47:09|0.8379
04:47:10|0.8381
04:47:11|0.8381
04:47:13|0.83774
04:47:13|0.83774
04:47:15|0.8381
04:47:15|0.83787
04:47:16|0.83777
04:47:18|0.83777
04:47:18|0.83783
04:47:20|0.83783
04:47:20|0.83783
04:47:21|0.83734
04:47:22|0.83749
04:47:23|0.83749
04:47:25|0.83739
04:47:25|0.83743
04:47:27|0.83739
04:47:28|0.8374
04:47:29|0.83742
04:47:30|0.83742
04:47:31|0.83742
04:47:31|0.83742
04:47:32|0.83742
04:47:33|0.83742
04:47:34|0.83742
04:47:35|0.8371
04:47:37|0.8371
04:47:37|0.83725
04:47:38|0.83688
04:47:40|0.8381
04:47:41|0.83711
04:47:42|0.83742
04:47:43|0.83702
04:47:44|0.83706
04:47:45|0.83703
04:47:47|0.83703
04:47:49|0.83748
04:47:50|0.83844
04:47:52|0.83802
04:47:52|0.8384
04:47:54|0.83847
04:47:55|0.83847
04:47:55|0.83823
04:47:57|0.83709
04:47:58|0.8381
04:47:59|0.8381
04:48:00|0.83827
04:48:01|0.8381
04:48:02|0.83818
04:48:03|0.83818
04:48:04|0.83785
04:48:05|0.83785
04:48:06|0.83712
04:48:07|0.83712
04:48:08|0.83712
04:48:09|0.83776
04:48:10|0.83786
04:48:11|0.83786
04:48:12|0.838
04:48:13|0.838
04:48:14|0.838
04:48:15|0.838
04:48:16|0.838
04:48:17|0.83866
04:48:18|0.83851
04:48:19|0.83851
04:48:20|0.83851
04:48:21|0.83867
04:48:22|0.83867
04:48:23|0.83867
04:48:24|0.83867
04:48:25|0.83867
04:48:26|0.83867
04:48:27|0.83867
04:48:28|0.83867
04:48:29|0.83851
04:48:31|0.83851
04:48:31|0.8388
04:48:32|0.8388
04:48:33|0.8389
04:48:34|0.8377
04:48:35|0.8377
04:48:36|0.83777
04:48:38|0.8379
04:48:38|0.8379
04:48:39|0.8379
04:48:40|0.8379
04:48:41|0.8379
04:48:43|0.83762
04:48:44|0.83786
04:48:44|0.83754
04:48:46|0.83613
04:48:47|0.83613
04:48:49|0.83613
04:48:51|0.83501
04:48:51|0.83501
04:48:53|0.83503
04:48:53|0.83539
04:48:54|0.83501
04:48:56|0.83337
04:48:56|0.83345
04:48:58|0.83316
04:48:59|0.83295
04:49:00|0.83302
04:49:01|0.83347
04:49:02|0.83316
04:49:03|0.83417
04:49:04|0.83385
04:49:05|0.83332
04:49:06|0.83332
04:49:07|0.83332
04:49:07|0.83392
04:49:09|0.83409
04:49:09|0.83409
04:49:11|0.8341
04:49:12|0.8341
04:49:13|0.83433
04:49:13|0.83433
04:49:15|0.83433
04:49:15|0.83379
04:49:17|0.83379
04:49:17|0.83379
04:49:18|0.83254
04:49:19|0.83216
04:49:21|0.83192
04:49:21|0.83145
04:49:23|0.83135
04:49:24|0.83135
04:49:25|0.83287
04:49:26|0.83203
04:49:27|0.83232
04:49:28|0.83232
04:49:29|0.83229
04:49:30|0.83177
04:49:31|0.83167
04:49:31|0.83186
04:49:33|0.83159
04:49:34|0.83199
04:49:34|0.83199
04:49:36|0.83134
04:49:37|0.83134
04:49:38|0.83146
04:49:39|0.83159
04:49:41|0.83159
04:49:42|0.83197
04:49:42|0.83197
04:49:44|0.83197
04:49:44|0.83197
04:49:46|0.83197
04:49:47|0.83146
04:49:48|0.83146
04:49:49|0.83142
04:49:51|0.83101
04:49:51|0.83101
04:49:53|0.83136
04:49:54|0.83
04:49:55|0.83038
04:49:56|0.83041
04:49:57|0.83041
04:49:59|0.83063
04:49:59|0.83108
04:50:01|0.83007
04:50:01|0.83046
04:50:03|0.83046
04:50:04|0.83051
04:50:05|0.83033
04:50:06|0.83101
04:50:07|0.83101
04:50:08|0.83104
04:50:08|0.83097
04:50:09|0.83228
04:50:11|0.83256
04:50:12|0.83256
04:50:13|0.83256
04:50:13|0.83256
04:50:15|0.83256
04:50:16|0.83179
04:50:17|0.83171
04:50:18|0.83174
04:50:19|0.82978
04:50:20|0.82974
04:50:20|0.82934
04:50:22|0.82869
04:50:23|0.82927
04:50:23|0.829
04:50:24|0.82855
04:50:26|0.82938
04:50:27|0.8289
04:50:28|0.82837
04:50:28|0.82821
04:50:30|0.8287
04:50:31|0.82862
04:50:32|0.82781
04:50:33|0.82759
04:50:34|0.82759
04:50:35|0.8288
04:50:36|0.82861
04:50:37|0.82861
04:50:38|0.82843
04:50:39|0.828
04:50:40|0.82831
04:50:41|0.82784
04:50:42|0.82809
04:50:43|0.82833
04:50:44|0.82745
04:50:45|0.82766
04:50:46|0.82721
04:50:47|0.82772
04:50:49|0.82772
04:50:50|0.8272
04:50:51|0.8274
04:50:52|0.8274
04:50:53|0.8274
04:50:54|0.8274
04:50:55|0.82744
04:50:56|0.82744
04:50:57|0.8272
04:50:58|0.8272
04:50:59|0.8274
04:51:00|0.8274
04:51:01|0.82763
04:51:02|0.8272
04:51:03|0.82466
04:51:04|0.82396
04:51:05|0.8237
04:51:06|0.82408
04:51:07|0.82432
04:51:09|0.82525
04:51:10|0.82482
04:51:11|0.82482
04:51:12|0.82542
04:51:13|0.82542
04:51:14|0.82594
04:51:15|0.82578
04:51:16|0.82489
04:51:17|0.82467
04:51:18|0.82482
04:51:19|0.82441
04:51:21|0.8243
04:51:21|0.82525
04:51:22|0.82525
04:51:23|0.82559
04:51:24|0.82542
04:51:25|0.82542
04:51:27|0.82542
04:51:28|0.8259
04:51:28|0.8253
04:51:29|0.82482
04:51:31|0.82482
04:51:32|0.8231
04:51:33|0.82358
04:51:34|0.82363
04:51:35|0.82363
04:51:36|0.82363
04:51:38|0.82364
04:51:39|0.82326
04:51:39|0.82326
04:51:41|0.82349
04:51:41|0.82354
04:51:43|0.82354
04:51:44|0.82389
04:51:45|0.82389
04:51:46|0.82418
04:51:47|0.82466
04:51:48|0.82405
04:51:49|0.82481
04:51:51|0.82444
04:51:51|0.82451
04:51:53|0.82429
04:51:54|0.82369
04:51:55|0.82369
04:51:55|0.82387
04:51:56|0.8241
04:51:57|0.82385
04:52:00|0.82385
04:52:01|0.82363
04:52:01|0.82384
04:52:03|0.82384
04:52:04|0.82347
04:52:05|0.8231
04:52:07|0.8231
04:52:08|0.8233
04:52:09|0.82112
04:52:10|0.8222
04:52:10|0.82167
04:52:12|0.82187
04:52:13|0.82173
04:52:14|0.82145
04:52:15|0.82095
04:52:15|0.82102
04:52:16|0.82111
04:52:17|0.82043
04:52:19|0.8202
04:52:20|0.82198
04:52:20|0.82234
04:52:21|0.8216
04:52:22|0.82122
04:52:24|0.82183
04:52:25|0.82183
04:52:25|0.82157
04:52:27|0.82208
04:52:27|0.82049
04:52:28|0.82006
04:52:30|0.8208
04:52:31|0.82023
04:52:32|0.82
04:52:33|0.82
04:52:33|0.82
04:52:35|0.81958
04:52:36|0.82
04:52:37|0.82
04:52:38|0.81973
04:52:39|0.8197
04:52:40|0.82034
04:52:41|0.81984
04:52:42|0.82
04:52:43|0.81992
04:52:44|0.81992
04:52:45|0.81959
04:52:46|0.81959
04:52:47|0.81959
04:52:48|0.81959
04:52:49|0.81839
04:52:50|0.81721
04:52:52|0.81734
04:52:53|0.81811
04:52:54|0.81799
04:52:56|0.81726
04:52:57|0.81718
04:52:58|0.81809
04:52:59|0.81758
04:52:59|0.81758
04:53:01|0.81722
04:53:01|0.81758
04:53:03|0.81758
04:53:03|0.81915
04:53:04|0.81868
04:53:06|0.81868
04:53:07|0.81911
04:53:08|0.81912
04:53:08|0.81912
04:53:09|0.81928
04:53:11|0.819
04:53:12|0.819
04:53:13|0.81926
04:53:14|0.81926
04:53:15|0.81926
04:53:16|0.81925
04:53:17|0.81937
04:53:18|0.81937
04:53:19|0.81964
04:53:20|0.81964
04:53:21|0.82
04:53:22|0.82
04:53:23|0.82
04:53:24|0.81997
04:53:25|0.82
04:53:26|0.82031
04:53:27|0.8206
04:53:28|0.82044
04:53:29|0.82039
04:53:30|0.82039
04:53:31|0.8202
04:53:32|0.82054
04:53:33|0.82054
04:53:34|0.82
04:53:36|0.82058
04:53:37|0.81975
04:53:37|0.82006
04:53:38|0.81979
04:53:39|0.81908
04:53:41|0.81856
04:53:41|0.81853
04:53:43|0.81818
04:53:44|0.81815
04:53:45|0.81781
04:53:45|0.8183
04:53:47|0.8183
04:53:48|0.8176
04:53:49|0.8175
04:53:49|0.8175
04:53:51|0.81744
04:53:52|0.81692
04:53:53|0.81734
04:53:55|0.81725
04:53:56|0.81775
04:53:57|0.81776
04:53:58|0.81776
04:53:59|0.81748
04:53:59|0.81725
04:54:01|0.81751
04:54:02|0.81761
04:54:03|0.81743
04:54:04|0.81733
04:54:05|0.8161
04:54:06|0.8161
04:54:07|0.8161
04:54:08|0.81647
04:54:09|0.81799
04:54:10|0.81838
04:54:11|0.81951
04:54:13|0.81922
04:54:13|0.81922
04:54:15|0.81922
04:54:15|0.81952
04:54:16|0.81952
04:54:18|0.81941
04:54:18|0.82007
04:54:19|0.81994
04:54:21|0.82048
04:54:21|0.82017
04:54:22|0.82017
04:54:23|0.82031
04:54:24|0.8199
04:54:25|0.81926
04:54:27|0.81926
04:54:27|0.81926
04:54:28|0.81926
04:54:30|0.81926
04:54:30|0.81926
04:54:31|0.8191
04:54:33|0.8194
04:54:34|0.81967
04:54:34|0.81966
04:54:36|0.81956
04:54:36|0.81955
04:54:38|0.81939
04:54:39|0.81939
04:54:39|0.81935
04:54:41|0.81953
04:54:42|0.8199
04:54:43|0.8199
04:54:44|0.8199
04:54:44|0.8199
04:54:45|0.8199
04:54:47|0.8199
04:54:47|0.8199
04:54:48|0.8199
04:54:50|0.8187
04:54:51|0.8187
04:54:53|0.82096
04:54:53|0.82052
04:54:54|0.82016
04:54:55|0.82016
04:54:56|0.82096
04:54:57|0.82096
04:54:58|0.82019
04:54:59|0.82046
04:55:01|0.81984
04:55:02|0.81895
04:55:03|0.81895
04:55:03|0.81919
04:55:04|0.81983
04:55:05|0.81959
04:55:07|0.81959
04:55:08|0.81906
04:55:08|0.81848
04:55:10|0.81911
04:55:10|0.8195
04:55:11|0.8195
04:55:13|0.8195
04:55:13|0.8195
04:55:14|0.81901
04:55:16|0.81901
04:55:17|0.8195
04:55:18|0.8199
04:55:19|0.81993
04:55:20|0.8198
04:55:21|0.81868
04:55:22|0.81962
04:55:23|0.81962
04:55:24|0.81925
04:55:25|0.81941
04:55:26|0.81941
04:55:27|0.81919
04:55:28|0.81919
04:55:29|0.81919
04:55:30|0.82031
04:55:32|0.81643
04:55:32|0.81788
04:55:34|0.81788
04:55:34|0.81738
04:55:35|0.81746
04:55:36|0.81761
04:55:38|0.81746
04:55:38|0.81754
04:55:40|0.81664
04:55:41|0.81682
04:55:41|0.8169
04:55:42|0.8157
04:55:43|0.81585
04:55:44|0.81587
04:55:46|0.81587
04:55:46|0.81602
04:55:48|0.81602
04:55:49|0.81655
04:55:49|0.81655
04:55:51|0.81529
04:55:51|0.81558
04:55:53|0.81582
04:55:55|0.81512
04:55:56|0.81558
04:55:57|0.81555
04:55:58|0.81606
04:55:59|0.81606
04:56:00|0.81614
04:56:01|0.81638
04:56:02|0.81738
04:56:03|0.818
04:56:04|0.818
04:56:05|0.818
04:56:06|0.818
04:56:08|0.81848
04:56:09|0.81888
04:56:09|0.81904
04:56:11|0.81902
04:56:12|0.81912
04:56:13|0.81983
04:56:13|0.81984
04:56:14|0.81895
04:56:15|0.81895
04:56:16|0.81895
04:56:18|0.81954
04:56:18|0.81952
04:56:19|0.81952
04:56:21|0.81943
04:56:22|0.81996
04:56:23|0.81996
04:56:24|0.81996
04:56:25|0.81996
04:56:26|0.81996
04:56:26|0.81996
04:56:28|0.81927
04:56:28|0.81927
04:56:30|0.81927
04:56:31|0.81927
04:56:31|0.81992
04:56:32|0.82
04:56:33|0.82
04:56:35|0.81952
04:56:35|0.81959
04:56:36|0.81975
04:56:38|0.81955
04:56:39|0.81955
04:56:40|0.81955
04:56:41|0.81976
04:56:42|0.8196
04:56:43|0.81951
04:56:44|0.81963
04:56:45|0.81963
04:56:45|0.81959
04:56:47|0.81992
04:56:47|0.81992
04:56:49|0.81992
04:56:49|0.81992
04:56:51|0.81984
04:56:51|0.82
04:56:53|0.82
04:56:55|0.82006
04:56:56|0.81968
04:56:56|0.81999
04:56:57|0.81999
04:56:59|0.81999
04:56:59|0.81999
04:57:01|0.8205
04:57:02|0.81991
04:57:03|0.82032
04:57:04|0.82035
04:57:06|0.82035
04:57:07|0.82032
04:57:08|0.82036
04:57:08|0.82016
04:57:10|0.82022
04:57:11|0.82023
04:57:11|0.82023
04:57:13|0.8206
04:57:14|0.82084
04:57:15|0.82084
04:57:16|0.82056
04:57:17|0.82056
04:57:19|0.82068
04:57:20|0.82088
04:57:20|0.821
04:57:22|0.821
04:57:23|0.8211
04:57:24|0.8211
04:57:24|0.8211
04:57:26|0.8211
04:57:27|0.8211
04:57:28|0.8211
04:57:28|0.8211
04:57:30|0.8211
04:57:31|0.8211
04:57:31|0.82098
04:57:33|0.82109
04:57:34|0.82109
04:57:35|0.8211
04:57:36|0.8211
04:57:37|0.8211
04:57:38|0.82114
04:57:38|0.82159
04:57:39|0.82119
04:57:41|0.8211
04:57:42|0.8211
04:57:43|0.8216
04:57:44|0.82139
04:57:45|0.8219
04:57:46|0.8219
04:57:47|0.8219
04:57:48|0.8219
04:57:49|0.8219
04:57:50|0.8219
04:57:51|0.82333
04:57:52|0.82333
04:57:53|0.823
04:57:54|0.82265
04:57:56|0.82298
04:57:57|0.82261
04:57:58|0.82298
04:57:59|0.82298
04:58:00|0.82299
04:58:01|0.82299
04:58:02|0.82299
04:58:04|0.82276
04:58:05|0.823
04:58:05|0.823
04:58:07|0.82299
04:58:08|0.82399
04:58:09|0.82399
04:58:10|0.8241
04:58:11|0.8241
04:58:12|0.8237
04:58:13|0.8237
04:58:14|0.8237
04:58:15|0.8241
04:58:16|0.8242
04:58:17|0.82449
04:58:18|0.82498
04:58:19|0.82498
04:58:21|0.82498
04:58:22|0.825
04:58:22|0.825
04:58:24|0.825
04:58:24|0.82498
04:58:26|0.82498
04:58:26|0.82432
04:58:28|0.82432
04:58:29|0.82498
04:58:30|0.82472
04:58:30|0.82497
04:58:32|0.82476
04:58:32|0.82476
04:58:34|0.82498
04:58:35|0.82539
04:58:36|0.82475
04:58:37|0.82432
04:58:38|0.82436
04:58:39|0.82443
04:58:40|0.82443
04:58:41|0.82457
04:58:42|0.82457
04:58:43|0.82457
04:58:44|0.82503
04:58:45|0.82503
04:58:46|0.82469
04:58:47|0.8249
04:58:48|0.82492
04:58:49|0.82491
04:58:50|0.82472
04:58:51|0.82489
04:58:52|0.82489
04:58:53|0.8245
04:58:54|0.8245
04:58:55|0.82448
04:58:57|0.82456
04:58:58|0.82384
04:58:59|0.82384
04:59:00|0.824
04:59:01|0.824
04:59:02|0.824
04:59:04|0.82442
04:59:04|0.82442
04:59:06|0.82442
04:59:07|0.82442
04:59:08|0.82442
04:59:08|0.82442
04:59:10|0.82442
04:59:10|0.82424
04:59:12|0.82424
04:59:12|0.82424
04:59:13|0.82369
04:59:14|0.824
04:59:16|0.824
04:59:16|0.82404
04:59:17|0.82404
04:59:19|0.82404
04:59:20|0.8238
04:59:21|0.8238
04:59:21|0.8238
04:59:22|0.82404
04:59:24|0.82404
04:59:24|0.82404
04:59:26|0.82388
04:59:27|0.82388
04:59:27|0.82419
04:59:28|0.82419
04:59:30|0.82394
04:59:30|0.82384
04:59:32|0.82352
04:59:32|0.82352
04:59:33|0.82352
04:59:35|0.82352
04:59:35|0.82372
04:59:36|0.82372
04:59:38|0.82372
04:59:38|0.82356
04:59:40|0.82356
04:59:40|0.82356
04:59:42|0.82357
04:59:42|0.8236
04:59:44|0.82353
04:59:44|0.82353
04:59:46|0.82353
04:59:46|0.8238
04:59:47|0.8238
04:59:48|0.82375
04:59:50|0.82372
04:59:51|0.82357
04:59:52|0.8218
04:59:53|0.8218
04:59:54|0.82123
04:59:54|0.82123
04:59:55|0.82123
04:59:58|0.82122
04:59:59|0.82145
05:00:00|0.82145
05:00:01|0.82153
05:00:01|0.82161
05:00:03|0.82163
05:00:04|0.82148
05:00:04|0.82169
05:00:05|0.82224
05:00:06|0.82224
05:00:07|0.82233
05:00:08|0.82241
05:00:09|0.82229
05:00:10|0.82249
05:00:12|0.82253
05:00:13|0.82253
05:00:14|0.82253
05:00:14|0.82273
05:00:15|0.82273
05:00:17|0.8228
05:00:18|0.8228
05:00:19|0.82275
05:00:20|0.82303
05:00:21|0.82303
05:00:22|0.82303
05:00:23|0.82303
05:00:24|0.82308
05:00:25|0.82308
05:00:26|0.82329
05:00:27|0.82416
05:00:28|0.82416
05:00:29|0.82417
05:00:30|0.82417
05:00:31|0.82388
05:00:32|0.82388
05:00:33|0.82388
05:00:34|0.82388
05:00:35|0.82388
05:00:36|0.82401
05:00:37|0.824
05:00:38|0.82386
05:00:39|0.82433
05:00:40|0.82369
05:00:41|0.82439
05:00:42|0.82439
05:00:43|0.82439
05:00:44|0.82439
05:00:45|0.82422
05:00:46|0.82422
05:00:47|0.82422
05:00:48|0.82422
05:00:49|0.82422
05:00:50|0.82422
05:00:51|0.82422
05:00:53|0.82422
05:00:53|0.82422
05:00:55|0.82422
05:00:55|0.82422
05:00:56|0.82436
05:00:58|0.82436
05:01:00|0.82436
05:01:01|0.82435
05:01:01|0.82333
05:01:03|0.82389
05:01:04|0.82364
05:01:04|0.82364
05:01:06|0.82337
05:01:06|0.82224
05:01:08|0.82198
05:01:08|0.82216
05:01:09|0.82216
05:01:10|0.82215
05:01:12|0.82215
05:01:12|0.82215
05:01:13|0.82245
05:01:14|0.82257
05:01:16|0.82288
05:01:17|0.82289
05:01:17|0.82289
05:01:18|0.82289
05:01:20|0.82289
05:01:20|0.82289
05:01:22|0.82289
05:01:22|0.82289
05:01:24|0.82245
05:01:25|0.82245
05:01:25|0.82245
05:01:27|0.82245
05:01:28|0.82245
05:01:28|0.82249
05:01:29|0.8226
05:01:30|0.82235
05:01:31|0.8224
05:01:33|0.8224
05:01:33|0.8224
05:01:34|0.8224
05:01:35|0.8224
05:01:36|0.8224
05:01:38|0.8224
05:01:39|0.82288
05:01:39|0.82201
05:01:41|0.82201
05:01:41|0.82201
05:01:42|0.82231
05:01:43|0.8224
05:01:44|0.82202
05:01:46|0.82202
05:01:46|0.82202
05:01:47|0.82202
05:01:49|0.82176
05:01:50|0.82216
05:01:50|0.82216
05:01:52|0.822
05:01:52|0.822
05:01:54|0.82192
05:01:55|0.82192
05:01:55|0.82161
05:01:57|0.82173
05:01:58|0.82173
05:02:00|0.82232
05:02:01|0.82368
05:02:02|0.82368
05:02:03|0.82368
05:02:04|0.82368
05:02:05|0.82368
05:02:06|0.82287
05:02:07|0.82287
05:02:08|0.82327
05:02:09|0.82327
05:02:10|0.82327
05:02:12|0.82326
05:02:13|0.82309
05:02:14|0.82287
05:02:15|0.82287
05:02:15|0.82287
05:02:17|0.82287
05:02:18|0.82317
05:02:19|0.82317
05:02:20|0.82317
05:02:21|0.82301
05:02:22|0.82301
05:02:23|0.82301
05:02:24|0.82301
05:02:25|0.82217
05:02:26|0.82194
05:02:28|0.82161
05:02:28|0.82276
05:02:30|0.82276
05:02:30|0.82276
05:02:31|0.82278
05:02:32|0.82278
05:02:33|0.8228
05:02:35|0.8228
05:02:36|0.82269
05:02:37|0.82269
05:02:38|0.82222
05:02:39|0.82222
05:02:40|0.82162
05:02:41|0.8203
05:02:42|0.8203
05:02:43|0.8203
05:02:44|0.82056
05:02:45|0.82085
05:02:46|0.82085
05:02:47|0.82085
05:02:48|0.82041
05:02:49|0.8208
05:02:50|0.82088
05:02:51|0.82066
05:02:52|0.82066
05:02:53|0.82066
05:02:54|0.82003
05:02:55|0.82078
05:02:56|0.82078
05:02:57|0.82066
05:02:58|0.82064
05:02:59|0.82125
05:03:00|0.82072
05:03:02|0.81844
05:03:03|0.81928
05:03:04|0.81868
05:03:06|0.81882
05:03:07|0.81882
05:03:08|0.82048
05:03:09|0.8194
05:03:10|0.8193
05:03:11|0.81924
05:03:12|0.8192
05:03:14|0.81926
05:03:14|0.81926
05:03:16|0.81934
05:03:16|0.81957
05:03:18|0.81932
05:03:18|0.81868
05:03:20|0.81901
05:03:21|0.81965
05:03:21|0.81965
05:03:23|0.81965
05:03:23|0.81877
05:03:25|0.81885
05:03:26|0.8192
05:03:27|0.8192
05:03:29|0.81876
05:03:29|0.81876
05:03:31|0.81876
05:03:32|0.81877
05:03:32|0.81877
05:03:34|0.81883
05:03:34|0.81883
05:03:35|0.81883
05:03:37|0.81842
05:03:37|0.81836
05:03:38|0.81836
05:03:39|0.81865
05:03:41|0.81865
05:03:41|0.81865
05:03:42|0.81865
05:03:43|0.81865
05:03:44|0.81814
05:03:45|0.81666
05:03:47|0.81666
05:03:48|0.81666
05:03:48|0.8179
05:03:50|0.8179
05:03:51|0.8179
05:03:52|0.81808
05:03:53|0.81808
05:03:54|0.81758
05:03:55|0.81767
05:03:56|0.81767
05:03:57|0.81759
05:03:58|0.81742
05:03:59|0.81742
05:04:00|0.8171
05:04:02|0.81706
05:04:03|0.81737
05:04:04|0.81672
05:04:05|0.81701
05:04:06|0.81742
05:04:07|0.81742
05:04:08|0.8176
05:04:09|0.8181
05:04:10|0.81878
05:04:10|0.81876
05:04:12|0.81876
05:04:12|0.81862
05:04:13|0.81862
05:04:15|0.81869
05:04:16|0.81869
05:04:17|0.81831
05:04:18|0.81831
05:04:19|0.81869
05:04:20|0.8187
05:04:21|0.81925
05:04:22|0.81925
05:04:23|0.81941
05:04:24|0.81934
05:04:25|0.81934
05:04:26|0.82011
05:04:27|0.82011
05:04:28|0.82011
05:04:29|0.81982
05:04:30|0.81982
05:04:31|0.81921
05:04:32|0.81924
05:04:33|0.81924
05:04:34|0.81904
05:04:35|0.81918
05:04:36|0.8192
05:04:37|0.81926
05:04:38|0.8185
05:04:39|0.81877
05:04:40|0.81893
05:04:41|0.81893
05:04:42|0.81894
05:04:43|0.81901
05:04:45|0.8187
05:04:45|0.81876
05:04:46|0.81901
05:04:47|0.81901
05:04:48|0.81942
05:04:49|0.81953
05:04:50|0.81958
05:04:51|0.8195
05:04:52|0.81958
05:04:53|0.81957
05:04:55|0.81926
05:04:55|0.81941
05:04:57|0.81933
05:04:57|0.81933
05:04:58|0.81917
05:05:00|0.81926
05:05:00|0.81926
05:05:01|0.81926
05:05:03|0.81926
05:05:04|0.81942
05:05:05|0.81998
05:05:07|0.81998
05:05:08|0.81998
05:05:09|0.8203
05:05:09|0.82038
05:05:10|0.82011
05:05:11|0.82022
05:05:12|0.82022
05:05:14|0.82083
05:05:15|0.82046
05:05:15|0.82046
05:05:17|0.81999
05:05:17|0.81999
05:05:18|0.81991
05:05:19|0.82123
05:05:21|0.82123
05:05:21|0.82123
05:05:22|0.82123
05:05:23|0.82103
05:05:25|0.82103
05:05:25|0.82128
05:05:27|0.82128
05:05:28|0.82128
05:05:29|0.82092
05:05:29|0.82092
05:05:31|0.82091
05:05:31|0.82067
05:05:33|0.82067
05:05:34|0.82063
05:05:35|0.82038
05:05:35|0.82038
05:05:37|0.82038
05:05:37|0.81959
05:05:38|0.81962
05:05:40|0.81958
05:05:40|0.81963
05:05:42|0.81963
05:05:43|0.81801
05:05:44|0.81789
05:05:45|0.81815
05:05:46|0.81815
05:05:47|0.81912
05:05:48|0.81925
05:05:49|0.81936
05:05:50|0.82016
05:05:51|0.81988
05:05:52|0.81988
05:05:53|0.81988
05:05:54|0.81988
05:05:55|0.81988
05:05:56|0.81988
05:05:57|0.81978
05:05:58|0.81965
05:05:59|0.81965
05:06:00|0.82008
05:06:01|0.82016
05:06:02|0.82062
05:06:04|0.82062
05:06:04|0.82006
05:06:07|0.82088
05:06:07|0.82088
05:06:09|0.82088
05:06:10|0.82088
05:06:11|0.82047
05:06:12|0.82047
05:06:14|0.82047
05:06:15|0.82047
05:06:16|0.82048
05:06:17|0.82048
05:06:18|0.82042
05:06:19|0.82042
05:06:20|0.82041
05:06:21|0.82041
05:06:22|0.82041
05:06:23|0.82041
05:06:24|0.82041
05:06:25|0.82041
05:06:27|0.82041
05:06:28|0.82041
05:06:28|0.82041
05:06:29|0.82041
05:06:31|0.82041
05:06:31|0.81967
05:06:32|0.81988
05:06:33|0.81932
05:06:34|0.81997
05:06:35|0.82031
05:06:36|0.82031
05:06:37|0.82031
05:06:38|0.81986
05:06:39|0.81986
05:06:40|0.81986
05:06:42|0.81986
05:06:42|0.81928
05:06:43|0.81966
05:06:44|0.81966
05:06:45|0.81966
05:06:46|0.81966
05:06:48|0.81966
05:06:48|0.82038
05:06:50|0.82048
05:06:50|0.82155
05:06:51|0.8215
05:06:52|0.82133
05:06:54|0.82209
05:06:55|0.8225
05:06:55|0.82226
05:06:56|0.82226
05:06:57|0.82226
05:06:58|0.82223
05:07:00|0.8227
05:07:00|0.82244
05:07:02|0.8228
05:07:02|0.8228
05:07:04|0.8228
05:07:05|0.8228
05:07:06|0.8225
05:07:08|0.82227
05:07:09|0.82253
05:07:09|0.82253
05:07:11|0.82253
05:07:12|0.82286
05:07:12|0.8229
05:07:13|0.82277
05:07:15|0.82277
05:07:15|0.82345
05:07:17|0.82344
05:07:17|0.82334
05:07:19|0.82362
05:07:20|0.82362
05:07:20|0.82362
05:07:22|0.82362
05:07:23|0.82358
05:07:24|0.82376
05:07:25|0.82354
05:07:26|0.82304
05:07:28|0.82332
05:07:29|0.82332
05:07:30|0.82332
05:07:31|0.82234
05:07:32|0.82223
05:07:33|0.82252
05:07:34|0.82253
05:07:35|0.82319
05:07:36|0.82318
05:07:37|0.82319
05:07:38|0.82259
05:07:39|0.82259
05:07:40|0.82276
05:07:41|0.82257
05:07:42|0.8224
05:07:43|0.82241
05:07:44|0.82252
05:07:45|0.82249
05:07:46|0.82249
05:07:47|0.8225
05:07:48|0.82252
05:07:49|0.82164
05:07:50|0.82185
05:07:51|0.82184
05:07:52|0.82184
05:07:53|0.82184
05:07:54|0.82158
05:07:56|0.82207
05:07:57|0.82157
05:07:58|0.82177
05:07:58|0.82169
05:07:59|0.82174
05:08:00|0.82207
05:08:01|0.82208
05:08:02|0.82167
05:08:03|0.82168
05:08:05|0.82128
05:08:06|0.82112
05:08:07|0.82112
05:08:08|0.82112
05:08:09|0.82118
05:08:10|0.82152
05:08:11|0.82155
05:08:12|0.82152
05:08:13|0.82157
05:08:14|0.82201
05:08:15|0.82208
05:08:16|0.82156
05:08:17|0.82187
05:08:18|0.82155
05:08:19|0.82125
05:08:20|0.82127
05:08:22|0.82019
05:08:22|0.82119
05:08:23|0.8212
05:08:25|0.82152
05:08:25|0.8223
05:08:27|0.82278
05:08:27|0.82302
05:08:29|0.82311
05:08:30|0.82275
05:08:30|0.82294
05:08:31|0.82274
05:08:32|0.82274
05:08:33|0.82304
05:08:35|0.82304
05:08:36|0.82416
05:08:37|0.82439
05:08:38|0.82416
05:08:39|0.82416
05:08:40|0.82435
05:08:41|0.82435
05:08:42|0.82435
05:08:43|0.82435
05:08:44|0.82438
05:08:45|0.82438
05:08:46|0.82416
05:08:47|0.82438
05:08:48|0.82438
05:08:49|0.82438
05:08:50|0.82438
05:08:51|0.82401
05:08:52|0.82438
05:08:53|0.82438
05:08:54|0.82489
05:08:55|0.82489
05:08:56|0.82489
05:08:57|0.82489
05:08:58|0.82468
05:08:59|0.82468
05:09:00|0.82464
05:09:01|0.82489
05:09:02|0.82489
05:09:03|0.82489
05:09:04|0.82465
05:09:05|0.82479
05:09:07|0.82489
05:09:08|0.82489
05:09:09|0.82489
05:09:10|0.82489
05:09:11|0.82486
05:09:12|0.82486
05:09:13|0.82486
05:09:14|0.82486
05:09:15|0.82486
05:09:16|0.82527
05:09:17|0.82527
05:09:18|0.82526
05:09:20|0.82526
05:09:20|0.82496
05:09:22|0.82523
05:09:22|0.82524
05:09:24|0.82489
05:09:24|0.82489
05:09:26|0.82489
05:09:26|0.82503
05:09:28|0.82503
05:09:29|0.82503
05:09:29|0.82503
05:09:31|0.8249
05:09:32|0.8243
05:09:33|0.82447
05:09:33|0.82431
05:09:35|0.82438
05:09:36|0.82446
05:09:37|0.82439
05:09:38|0.82424
05:09:39|0.82447
05:09:40|0.82455
05:09:41|0.82447
05:09:42|0.82454
05:09:43|0.82356
05:09:44|0.82343
05:09:45|0.82383
05:09:46|0.82365
05:09:47|0.82388
05:09:48|0.82399
05:09:49|0.82365
05:09:50|0.82402
05:09:51|0.82398
05:09:52|0.82348
05:09:53|0.82333
05:09:54|0.82333
05:09:55|0.82401
05:09:56|0.82401
05:09:58|0.82401
05:09:59|0.82375
05:09:59|0.82417
05:10:00|0.82439
05:10:01|0.82445
05:10:03|0.82445
05:10:04|0.8242
05:10:04|0.8242
05:10:06|0.82419
05:10:07|0.82419
05:10:09|0.82389
05:10:10|0.8239
05:10:11|0.82426
05:10:12|0.82396
05:10:13|0.82396
05:10:14|0.82423
05:10:15|0.82444
05:10:16|0.82444
05:10:17|0.82423
05:10:18|0.82423
05:10:20|0.82445
05:10:21|0.82445
05:10:22|0.82445
05:10:23|0.82427
05:10:24|0.82445
05:10:24|0.82445
05:10:25|0.82445
05:10:26|0.82445
05:10:27|0.82445
05:10:28|0.82445
05:10:29|0.82445
05:10:31|0.82487
05:10:31|0.82487
05:10:33|0.82491
05:10:33|0.82491
05:10:35|0.82503
05:10:35|0.82503
05:10:37|0.82503
05:10:37|0.82503
05:10:38|0.82511
05:10:39|0.82487
05:10:40|0.82487
05:10:42|0.82487
05:10:42|0.82487
05:10:43|0.82503
05:10:45|0.82503
05:10:45|0.82479
05:10:46|0.82526
05:10:47|0.82526
05:10:48|0.82526
05:10:49|0.82526
05:10:50|0.82526
05:10:52|0.82526
05:10:53|0.82526
05:10:53|0.82512
05:10:55|0.82512
05:10:55|0.82512
05:10:56|0.82512
05:10:57|0.82589
05:10:58|0.82589
05:11:00|0.82589
05:11:00|0.82567
05:11:02|0.82567
05:11:03|0.82533
05:11:03|0.82533
05:11:04|0.82507
05:11:05|0.82507
05:11:06|0.82503
05:11:08|0.82507
05:11:10|0.82507
05:11:10|0.82543
05:11:12|0.82543
05:11:12|0.82568
05:11:13|0.82654
05:11:14|0.82654
05:11:16|0.8268
05:11:16|0.82675
05:11:17|0.82675
05:11:18|0.82675
05:11:19|0.8271
05:11:20|0.827
05:11:22|0.82713
05:11:22|0.82762
05:11:24|0.82762
05:11:25|0.82762
05:11:25|0.82859
05:11:26|0.82901
05:11:28|0.82893
05:11:29|0.82893
05:11:29|0.82893
05:11:30|0.82885
05:11:32|0.82899
05:11:32|0.82938
05:11:34|0.8294
05:11:36|0.8299
05:11:36|0.83041
05:11:37|0.83021
05:11:39|0.8304
05:11:39|0.82956
05:11:40|0.82968
05:11:42|0.82944
05:11:42|0.82944
05:11:44|0.82944
05:11:45|0.82954
05:11:45|0.82984
05:11:46|0.82984
05:11:47|0.82984
05:11:49|0.82984
05:11:50|0.82984
05:11:51|0.82984
05:11:51|0.83054
05:11:54|0.83038
05:11:54|0.83038
05:11:55|0.83038
05:11:56|0.83084
05:11:57|0.83097
05:11:58|0.83038
05:11:59|0.83038
05:12:00|0.83085
05:12:01|0.83061
05:12:03|0.83061
05:12:04|0.83077
05:12:04|0.83084
05:12:05|0.83075
05:12:06|0.83097
05:12:08|0.82989
05:12:09|0.82989
05:12:10|0.82989
05:12:11|0.82984
05:12:12|0.82988
05:12:13|0.83005
05:12:14|0.83005
05:12:16|0.83005
05:12:16|0.83012
05:12:17|0.83001
05:12:18|0.83001
05:12:20|0.83133
05:12:20|0.83094
05:12:21|0.83133
05:12:23|0.83161
05:12:24|0.83157
05:12:25|0.83173
05:12:25|0.83123
05:12:27|0.83123
05:12:28|0.83123
05:12:29|0.831
05:12:30|0.83084
05:12:31|0.8302
05:12:32|0.83058
05:12:33|0.83075
05:12:34|0.83051
05:12:35|0.83213
05:12:36|0.83213
05:12:37|0.83213
05:12:38|0.83213
05:12:39|0.83213
05:12:40|0.83101
05:12:41|0.83101
05:12:42|0.83084
05:12:43|0.8302
05:12:45|0.82926
05:12:45|0.82926
05:12:47|0.8302
05:12:48|0.82891
05:12:49|0.82843
05:12:49|0.82843
05:12:50|0.82844
05:12:52|0.8294
05:12:53|0.82885
05:12:54|0.8302
05:12:55|0.83117
05:12:56|0.83164
05:12:57|0.83164
05:12:58|0.83164
05:13:00|0.83128
05:13:00|0.83124
05:13:02|0.83124
05:13:02|0.83124
05:13:04|0.83109
05:13:04|0.83154
05:13:05|0.83154
05:13:07|0.83199
05:13:07|0.83151
05:13:08|0.83151
05:13:10|0.83106
05:13:11|0.8312
05:13:13|0.8312
05:13:14|0.83044
05:13:16|0.83025
05:13:16|0.83024
05:13:17|0.83022
05:13:19|0.83015
05:13:20|0.83127
05:13:21|0.83137
05:13:22|0.83137
05:13:23|0.83137
05:13:24|0.83137
05:13:25|0.83077
05:13:26|0.83077
05:13:27|0.83028
05:13:28|0.83032
05:13:29|0.82969
05:13:30|0.82944
05:13:31|0.82957
05:13:32|0.82933
05:13:33|0.82933
05:13:34|0.82933
05:13:35|0.82933
05:13:36|0.82933
05:13:37|0.82895
05:13:38|0.82825
05:13:39|0.82825
05:13:40|0.82825
05:13:41|0.82826
05:13:42|0.82826
05:13:43|0.82826
05:13:44|0.82832
05:13:45|0.82824
05:13:46|0.82812
05:13:47|0.82872
05:13:48|0.82872
05:13:49|0.82933
05:13:50|0.83029
05:13:51|0.82986
05:13:52|0.82968
05:13:53|0.82968
05:13:54|0.82968
05:13:55|0.82968
05:13:57|0.82968
05:13:57|0.82995
05:13:58|0.83012
05:13:59|0.83009
05:14:01|0.83056
05:14:01|0.83056
05:14:02|0.83056
05:14:03|0.83056
05:14:05|0.831
05:14:05|0.831
05:14:07|0.831
05:14:07|0.831
05:14:09|0.831
05:14:10|0.831
05:14:12|0.83144
05:14:13|0.83144
05:14:14|0.832
05:14:15|0.83169
05:14:16|0.83169
05:14:17|0.8314
05:14:19|0.8316
05:14:19|0.8316
05:14:21|0.8316
05:14:22|0.83145
05:14:22|0.8318
05:14:24|0.8318
05:14:25|0.8318
05:14:25|0.8318
05:14:27|0.83136
05:14:28|0.83136
05:14:28|0.83136
05:14:30|0.83136
05:14:31|0.83122
05:14:32|0.83106
05:14:33|0.83057
05:14:34|0.8308
05:14:34|0.8308
05:14:36|0.83114
05:14:36|0.82994
05:14:38|0.83013
05:14:39|0.82953
05:14:40|0.83032
05:14:41|0.82995
05:14:42|0.83078
05:14:43|0.83079
05:14:44|0.83101
05:14:46|0.83003
05:14:46|0.83003
05:14:47|0.83003
05:14:49|0.83003
05:14:50|0.83003
05:14:51|0.83052
05:14:52|0.83052
05:14:52|0.83052
05:14:54|0.82987
05:14:54|0.82987
05:14:56|0.82987
05:14:57|0.83052
05:14:57|0.8301
05:14:59|0.8301
05:15:00|0.82971
05:15:01|0.82971
05:15:02|0.82964
05:15:03|0.82964
05:15:04|0.82964
05:15:05|0.82955
05:15:06|0.82915
05:15:07|0.82899
05:15:08|0.82899
05:15:09|0.82899
05:15:10|0.82891
05:15:11|0.82866
05:15:13|0.82866
05:15:14|0.82866
05:15:15|0.82866
05:15:16|0.82866
05:15:17|0.82866
05:15:18|0.82866
05:15:18|0.82866
05:15:19|0.82912
05:15:20|0.82912
05:15:22|0.82912
05:15:22|0.82913
05:15:23|0.82944
05:15:24|0.82926
05:15:25|0.82923
05:15:26|0.82919
05:15:28|0.82867
05:15:29|0.82866
05:15:30|0.82847
05:15:31|0.82848
05:15:31|0.82831
05:15:33|0.82848
05:15:34|0.82873
05:15:35|0.82903
05:15:36|0.82904
05:15:37|0.82896
05:15:38|0.82919
05:15:39|0.82944
05:15:40|0.82907
05:15:41|0.82907
05:15:42|0.82907
05:15:43|0.82907
05:15:44|0.82907
05:15:45|0.82907
05:15:47|0.82907
05:15:48|0.82828
05:15:48|0.82892
05:15:49|0.82892
05:15:50|0.82892
05:15:52|0.82892
05:15:53|0.82904
05:15:54|0.82928
05:15:55|0.82928
05:15:56|0.82928
05:15:57|0.82928
05:15:58|0.82911
05:15:59|0.82911
05:16:00|0.82911
05:16:01|0.82931
05:16:02|0.82931
05:16:03|0.82931
05:16:04|0.82864
05:16:05|0.82894
05:16:06|0.82925
05:16:07|0.82925
05:16:08|0.82868
05:16:09|0.82868
05:16:10|0.82868
05:16:11|0.82872
05:16:12|0.82872
05:16:14|0.82872
05:16:15|0.82888
05:16:16|0.82874
05:16:17|0.82909
05:16:18|0.82909
05:16:19|0.8292
05:16:20|0.83034
05:16:21|0.83034
05:16:22|0.83022
05:16:23|0.82979
05:16:25|0.82979
05:16:26|0.83023
05:16:27|0.83023
05:16:27|0.83016
05:16:29|0.82982
05:16:30|0.82982
05:16:31|0.82982
05:16:32|0.82946
05:16:33|0.82947
05:16:35|0.83009
05:16:36|0.83057
05:16:37|0.83057
05:16:37|0.8305
05:16:39|0.83028
05:16:40|0.8306
05:16:40|0.83113
05:16:41|0.83113
05:16:43|0.83145
05:16:43|0.83185
05:16:45|0.83156
05:16:45|0.83156
05:16:46|0.8316
05:16:47|0.83224
05:16:49|0.83224
05:16:50|0.83153
05:16:51|0.83153
05:16:52|0.83144
05:16:53|0.83144
05:16:54|0.83144
05:16:55|0.83144
05:16:56|0.83183
05:16:57|0.83183
05:16:58|0.83183
05:16:58|0.83172
05:16:59|0.83176
05:17:01|0.83176
05:17:01|0.83176
05:17:03|0.83176
05:17:03|0.83264
05:17:05|0.8324
05:17:06|0.8324
05:17:07|0.833
05:17:08|0.83274
05:17:09|0.83209
05:17:10|0.83209
05:17:11|0.8322
05:17:12|0.8322
05:17:13|0.8322
05:17:15|0.8322
05:17:16|0.8322
05:17:17|0.83225
05:17:19|0.8324
05:17:20|0.83236
05:17:21|0.83232
05:17:22|0.83272
05:17:23|0.83272
05:17:24|0.83272
05:17:25|0.83272
05:17:26|0.8327
05:17:27|0.8327
05:17:29|0.8327
05:17:29|0.8327
05:17:30|0.8327
05:17:32|0.83294
05:17:32|0.83319
05:17:34|0.83319
05:17:34|0.83319
05:17:36|0.83319
05:17:37|0.83345
05:17:38|0.83352
05:17:39|0.83352
05:17:40|0.83356
05:17:41|0.83381
05:17:43|0.83353
05:17:43|0.83308
05:17:44|0.833
05:17:45|0.833
05:17:47|0.83301
05:17:47|0.83301
05:17:48|0.83301
05:17:49|0.83348
05:17:50|0.83361
05:17:51|0.83336
05:17:52|0.83302
05:17:54|0.83302
05:17:55|0.83329
05:17:55|0.83414
05:17:56|0.83368
05:17:57|0.83384
05:17:58|0.83478
05:17:59|0.83401
05:18:01|0.83443
05:18:01|0.83413
05:18:02|0.83401
05:18:04|0.83352
05:18:06|0.83352
05:18:06|0.83364
05:18:08|0.83395
05:18:09|0.83395
05:18:10|0.83395
05:18:11|0.83395
05:18:12|0.83372
05:18:12|0.83372
05:18:13|0.83372
05:18:15|0.83372
05:18:16|0.83372
05:18:17|0.83372
05:18:18|0.83399
05:18:19|0.83435
05:18:20|0.834
05:18:20|0.834
05:18:21|0.83328
05:18:22|0.83211
05:18:23|0.83242
05:18:24|0.83234
05:18:26|0.83322
05:18:27|0.83315
05:18:28|0.83328
05:18:29|0.83314
05:18:30|0.83275
05:18:31|0.83299
05:18:32|0.83272
05:18:33|0.83259
05:18:34|0.83272
05:18:35|0.8328
05:18:36|0.8328
05:18:37|0.83283
05:18:38|0.83237
05:18:39|0.83282
05:18:40|0.83113
05:18:41|0.83074
05:18:42|0.83084
05:18:43|0.83099
05:18:44|0.83092
05:18:45|0.83058
05:18:46|0.83068
05:18:47|0.83068
05:18:48|0.83068
05:18:49|0.83098
05:18:50|0.83098
05:18:51|0.83077
05:18:53|0.83027
05:18:54|0.83052
05:18:55|0.83052
05:18:56|0.83067
05:18:57|0.83067
05:18:59|0.83061
05:18:59|0.83155
05:19:01|0.83132
05:19:01|0.83132
05:19:03|0.83132
05:19:03|0.83132
05:19:04|0.83124
05:19:06|0.8314
05:19:07|0.8314
05:19:07|0.8314
05:19:08|0.8314
05:19:09|0.8314
05:19:10|0.83102
05:19:11|0.83091
05:19:12|0.83091
05:19:13|0.83098
05:19:15|0.83098
05:19:16|0.83111
05:19:18|0.83098
05:19:19|0.83074
05:19:20|0.83074
05:19:20|0.83074
05:19:22|0.83074
05:19:24|0.83
05:19:24|0.8296
05:19:25|0.82959
05:19:27|0.82959
05:19:29|0.82958
05:19:30|0.82998
05:19:30|0.82962
05:19:31|0.82962
05:19:33|0.82995
05:19:33|0.82995
05:19:35|0.83008
05:19:35|0.83008
05:19:37|0.83008
05:19:38|0.83008
05:19:39|0.82983
05:19:39|0.82983
05:19:40|0.83015
05:19:41|0.83015
05:19:43|0.83015
05:19:43|0.83015
05:19:44|0.82985
05:19:46|0.82985
05:19:46|0.82998
05:19:48|0.83038
05:19:48|0.83047
05:19:49|0.83047
05:19:51|0.83059
05:19:52|0.83048
05:19:53|0.83048
05:19:54|0.83019
05:19:54|0.83104
05:19:55|0.83104
05:19:57|0.83105
05:19:58|0.83111
05:19:59|0.83176
05:20:00|0.83176
05:20:01|0.83157
05:20:02|0.83149
05:20:02|0.83149
05:20:03|0.83144
05:20:06|0.83121
05:20:06|0.83113
05:20:07|0.83113
05:20:08|0.83113
05:20:09|0.83113
05:20:11|0.83127
05:20:11|0.83127
05:20:12|0.83127
05:20:13|0.83127
05:20:14|0.83137
05:20:16|0.83137
05:20:16|0.83197
05:20:18|0.83195
05:20:18|0.83129
05:20:20|0.83129
05:20:21|0.83177
05:20:22|0.8316
05:20:23|0.83168
05:20:24|0.83168
05:20:25|0.83208
05:20:26|0.83245
05:20:27|0.8325
05:20:28|0.8325
05:20:29|0.8325
05:20:30|0.8325
05:20:31|0.83248
05:20:32|0.83223
05:20:33|0.83264
05:20:34|0.83256
05:20:35|0.83256
05:20:36|0.83256
05:20:37|0.8328
05:20:38|0.83272
05:20:39|0.83312
05:20:41|0.83312
05:20:42|0.83311
05:20:42|0.83304
05:20:43|0.83294
05:20:44|0.83294
05:20:45|0.83328
05:20:46|0.83328
05:20:47|0.834
05:20:49|0.83407
05:20:49|0.8345
05:20:51|0.8345
05:20:51|0.83429
05:20:53|0.83445
05:20:53|0.83374
05:20:54|0.83374
05:20:55|0.83374
05:20:57|0.83444
05:20:58|0.83413
05:20:58|0.83413
05:21:00|0.83413
05:21:01|0.83405
05:21:01|0.83449
05:21:03|0.83413
05:21:04|0.8347
05:21:05|0.8347
05:21:06|0.83433
05:21:07|0.83394
05:21:08|0.83422
05:21:09|0.83454
05:21:10|0.8334
05:21:12|0.83399
05:21:12|0.83399
05:21:14|0.83407
05:21:15|0.83344
05:21:16|0.83326
05:21:16|0.83399
05:21:18|0.83399
05:21:20|0.83388
05:21:22|0.83388
05:21:23|0.83388
05:21:24|0.83388
05:21:24|0.83388
05:21:26|0.83388
05:21:27|0.83396
05:21:28|0.83376
05:21:29|0.8336
05:21:30|0.83399
05:21:32|0.83399
05:21:32|0.83414
05:21:33|0.83414
05:21:35|0.834
05:21:35|0.83375
05:21:36|0.83388
05:21:38|0.83388
05:21:39|0.83388
05:21:39|0.83388
05:21:41|0.83412
05:21:42|0.8339
05:21:42|0.8339
05:21:43|0.8339
05:21:45|0.8339
05:21:46|0.8343
05:21:46|0.83449
05:21:47|0.8342
05:21:49|0.83447
05:21:49|0.83423
05:21:50|0.83439
05:21:52|0.83414
05:21:53|0.83416
05:21:54|0.83416
05:21:54|0.83417
05:21:55|0.83382
05:21:57|0.83374
05:21:57|0.83374
05:21:59|0.83382
05:22:00|0.83383
05:22:01|0.83383
05:22:02|0.83379
05:22:03|0.83379
05:22:03|0.83411
05:22:04|0.83414
05:22:06|0.8339
05:22:06|0.8339
05:22:07|0.83379
05:22:09|0.83394
05:22:09|0.83394
05:22:12|0.83394
05:22:13|0.83394
05:22:13|0.83394
05:22:15|0.83422
05:22:15|0.83422
05:22:16|0.83422
05:22:17|0.83422
05:22:18|0.83422
05:22:19|0.83422
05:22:21|0.83422
05:22:21|0.83447
05:22:23|0.83447
05:22:24|0.83462
05:22:25|0.83462
05:22:26|0.83438
05:22:28|0.83415
05:22:29|0.834
05:22:30|0.834
05:22:30|0.834
05:22:31|0.834
05:22:32|0.834
05:22:33|0.834
05:22:35|0.83403
05:22:36|0.83369
05:22:36|0.83369
05:22:38|0.83363
05:22:39|0.8337
05:22:41|0.8337
05:22:41|0.83347
05:22:43|0.83348
05:22:43|0.8334
05:22:45|0.83347
05:22:46|0.83294
05:22:47|0.83236
05:22:48|0.83371
05:22:48|0.83371
05:22:50|0.83368
05:22:51|0.83327
05:22:52|0.83327
05:22:53|0.8335
05:22:54|0.8335
05:22:55|0.83299
05:22:55|0.83348
05:22:57|0.83348
05:22:58|0.83348
05:22:59|0.83348
05:23:00|0.83324
05:23:00|0.83373
05:23:01|0.8338
05:23:03|0.8338
05:23:05|0.83379
05:23:06|0.83379
05:23:07|0.83379
05:23:07|0.83379
05:23:08|0.83379
05:23:10|0.83379
05:23:10|0.83453
05:23:11|0.83453
05:23:12|0.83443
05:23:13|0.83443
05:23:14|0.83347
05:23:15|0.83347
05:23:17|0.83347
05:23:17|0.83327
05:23:19|0.83327
05:23:20|0.83327
05:23:20|0.83327
05:23:23|0.83327
05:23:23|0.83323
05:23:25|0.83323
05:23:26|0.83327
05:23:27|0.83327
05:23:29|0.83327
05:23:29|0.83323
05:23:30|0.83323
05:23:32|0.8334
05:23:32|0.8334
05:23:34|0.83412
05:23:34|0.83412
05:23:36|0.83412
05:23:37|0.83412
05:23:37|0.83391
05:23:40|0.83391
05:23:41|0.83391
05:23:42|0.83374
05:23:42|0.83374
05:23:44|0.83374
05:23:45|0.8342
05:23:46|0.8342
05:23:46|0.83443
05:23:48|0.83443
05:23:49|0.83443
05:23:49|0.83458
05:23:51|0.83458
05:23:52|0.83458
05:23:52|0.83436
05:23:54|0.83436
05:23:55|0.83392
05:23:55|0.83379
05:23:57|0.83379
05:23:57|0.83379
05:23:59|0.83384
05:23:59|0.83384
05:24:01|0.83412
05:24:02|0.83412
05:24:04|0.83412
05:24:04|0.83391
05:24:05|0.83484
05:24:07|0.83459
05:24:08|0.83435
05:24:08|0.83435
05:24:09|0.83427
05:24:10|0.8345
05:24:11|0.8345
05:24:12|0.8345
05:24:13|0.83427
05:24:14|0.83427
05:24:15|0.83452
05:24:17|0.83455
05:24:17|0.83447
05:24:19|0.83447
05:24:20|0.83447
05:24:21|0.83401
05:24:23|0.83401
05:24:24|0.83401
05:24:25|0.83401
05:24:27|0.83459
05:24:27|0.83459
05:24:28|0.83459
05:24:29|0.83459
05:24:31|0.83427
05:24:31|0.8346
05:24:32|0.83491
05:24:33|0.83467
05:24:35|0.83467
05:24:36|0.83459
05:24:37|0.83491
05:24:38|0.83451
05:24:40|0.83402
05:24:41|0.83402
05:24:41|0.83419
05:24:43|0.83401
05:24:44|0.83333
05:24:45|0.83359
05:24:46|0.8333
05:24:47|0.83363
05:24:48|0.83363
05:24:49|0.83363
05:24:50|0.83351
05:24:51|0.83351
05:24:52|0.83351
05:24:53|0.83351
05:24:54|0.83351
05:24:55|0.83291
05:24:56|0.83298
05:24:57|0.83298
05:24:59|0.83298
05:24:59|0.83295
05:25:00|0.83295
05:25:01|0.83347
05:25:02|0.833
05:25:03|0.8338
05:25:05|0.8338
05:25:05|0.8338
05:25:07|0.8338
05:25:07|0.8338
05:25:08|0.8338
05:25:09|0.8338
05:25:11|0.83391
05:25:11|0.83387
05:25:12|0.83387
05:25:13|0.83456
05:25:14|0.83668
05:25:16|0.83716
05:25:16|0.8368
05:25:18|0.84199
05:25:19|0.83873
05:25:20|0.83835
05:25:20|0.83861
05:25:22|0.83861
05:25:23|0.84213
05:25:24|0.8416
05:25:24|0.84098
05:25:26|0.84098
05:25:28|0.83955
05:25:29|0.84009
05:25:30|0.84009
05:25:30|0.83986
05:25:31|0.83979
05:25:33|0.84012
05:25:34|0.84472
05:25:35|0.84255
05:25:36|0.84308
05:25:37|0.843
05:25:38|0.84161
05:25:39|0.84269
05:25:40|0.84212
05:25:41|0.84181
05:25:42|0.84019
05:25:43|0.84013
05:25:44|0.84005
05:25:45|0.84005
05:25:46|0.84055
05:25:47|0.84061
05:25:48|0.84077
05:25:50|0.8401
05:25:51|0.8402
05:25:51|0.84069
05:25:52|0.84069
05:25:53|0.84054
05:25:55|0.84054
05:25:56|0.84054
05:25:57|0.84054
05:25:58|0.84093
05:25:59|0.84093
05:26:00|0.84189
05:26:01|0.84237
05:26:02|0.84274
05:26:03|0.84328
05:26:04|0.84352
05:26:05|0.84318
05:26:06|0.8429
05:26:07|0.84307
05:26:08|0.84307
05:26:09|0.84307
05:26:10|0.84289
05:26:12|0.84289
05:26:12|0.8429
05:26:13|0.8429
05:26:14|0.84237
05:26:15|0.84333
05:26:16|0.84302
05:26:17|0.84302
05:26:19|0.84298
05:26:19|0.84298
05:26:20|0.84298
05:26:22|0.84298
05:26:23|0.84331
05:26:24|0.84331
05:26:25|0.84331
05:26:26|0.84309
05:26:27|0.84265
05:26:28|0.84313
05:26:29|0.84229
05:26:31|0.84253
05:26:32|0.84269
05:26:33|0.84232
05:26:34|0.84168
05:26:34|0.84207
05:26:36|0.84353
05:26:37|0.84454
05:26:37|0.84411
05:26:38|0.8443
05:26:40|0.84256
05:26:40|0.843
05:26:42|0.84385
05:26:43|0.84385
05:26:43|0.84357
05:26:44|0.84372
05:26:46|0.84575
05:26:46|0.84433
05:26:48|0.8444
05:26:49|0.84572
05:26:49|0.84625
05:26:50|0.8448
05:26:52|0.84434
05:26:53|0.84398
05:26:54|0.84374
05:26:55|0.8432
05:26:56|0.84353
05:26:57|0.84369
05:26:58|0.84432
05:26:58|0.84426
05:26:59|0.84407
05:27:01|0.84388
05:27:02|0.84388
05:27:03|0.84384
05:27:04|0.84373
05:27:05|0.84401
05:27:06|0.84426
05:27:06|0.84341
05:27:07|0.84368
05:27:09|0.84356
05:27:10|0.84354
05:27:11|0.84346
05:27:12|0.84346
05:27:13|0.84317
05:27:14|0.84362
05:27:15|0.84346
05:27:16|0.84346
05:27:17|0.84328
05:27:18|0.8437
05:27:18|0.84341
05:27:20|0.84342
05:27:20|0.84352
05:27:22|0.84352
05:27:23|0.84354
05:27:25|0.84341
05:27:25|0.8445
05:27:27|0.84358
05:27:29|0.84358
05:27:29|0.8439
05:27:31|0.84378
05:27:32|0.84378
05:27:33|0.8444
05:27:34|0.8439
05:27:35|0.84378
05:27:36|0.84378
05:27:37|0.84393
05:27:37|0.84378
05:27:38|0.84378
05:27:40|0.84378
05:27:41|0.84378
05:27:42|0.84382
05:27:42|0.84357
05:27:44|0.84357
05:27:44|0.84378
05:27:46|0.84393
05:27:46|0.84393
05:27:49|0.84358
05:27:50|0.84358
05:27:51|0.84371
05:27:52|0.84364
05:27:52|0.84388
05:27:54|0.84434
05:27:55|0.84426
05:27:56|0.84426
05:27:57|0.84436
05:27:58|0.84545
05:27:59|0.84552
05:28:00|0.84498
05:28:01|0.84498
05:28:02|0.84474
05:28:03|0.84474
05:28:05|0.84439
05:28:05|0.84416
05:28:07|0.8445
05:28:08|0.84456
05:28:09|0.84491
05:28:09|0.84491
05:28:11|0.84491
05:28:12|0.84475
05:28:13|0.84475
05:28:13|0.84615
05:28:14|0.84469
05:28:16|0.84619
05:28:16|0.84608
05:28:19|0.84589
05:28:19|0.84533
05:28:20|0.8455
05:28:21|0.84584
05:28:22|0.84584
05:28:23|0.84614
05:28:25|0.84621
05:28:27|0.84573
05:28:28|0.84658
05:28:29|0.84636
05:28:31|0.84636
05:28:32|0.8471
05:28:33|0.8471
05:28:33|0.84698
05:28:35|0.8467
05:28:35|0.84704
05:28:36|0.84704
05:28:38|0.84687
05:28:39|0.84687
05:28:40|0.84686
05:28:41|0.84655
05:28:41|0.84655
05:28:42|0.84661
05:28:44|0.84674
05:28:45|0.84739
05:28:46|0.84714
05:28:47|0.84692
05:28:47|0.84692
05:28:49|0.84692
05:28:50|0.84692
05:28:51|0.84708
05:28:52|0.84727
05:28:53|0.84735
05:28:54|0.84893
05:28:55|0.84931
05:28:56|0.84864
05:28:57|0.84864
05:28:58|0.84848
05:28:59|0.84882
05:29:00|0.84816
05:29:01|0.84744
05:29:02|0.84865
05:29:03|0.84878
05:29:05|0.84904
05:29:05|0.84869
05:29:06|0.84955
05:29:07|0.84969
05:29:08|0.8494
05:29:10|0.84842
05:29:10|0.84835
05:29:11|0.84851
05:29:13|0.84826
05:29:14|0.84843
05:29:15|0.84856
05:29:16|0.8485
05:29:17|0.84826
05:29:18|0.84856
05:29:19|0.8483
05:29:20|0.84827
05:29:21|0.84856
05:29:22|0.84856
05:29:23|0.84883
05:29:24|0.84883
05:29:25|0.84862
05:29:26|0.8486
05:29:27|0.84883
05:29:29|0.84881
05:29:30|0.84896
05:29:32|0.84905
05:29:33|0.84955
05:29:34|0.84939
05:29:35|0.84946
05:29:35|0.84864
05:29:36|0.84938
05:29:37|0.84962
05:29:38|0.84938
05:29:40|0.849
05:29:41|0.84939
05:29:42|0.84947
05:29:42|0.84953
05:29:43|0.84949
05:29:44|0.84896
05:29:45|0.84914
05:29:47|0.84878
05:29:48|0.84921
05:29:48|0.84922
05:29:49|0.84922
05:29:51|0.84855
05:29:52|0.84882
05:29:52|0.8489
05:29:53|0.84907
05:29:54|0.84948
05:29:56|0.84915
05:29:57|0.84899
05:29:58|0.84907
05:29:58|0.84923
05:30:00|0.84931
05:30:00|0.84939
05:30:02|0.84947
05:30:02|0.84955
05:30:04|0.84919
05:30:05|0.8491
05:30:05|0.84927
05:30:07|0.84931
05:30:08|0.84853
05:30:09|0.84891
05:30:10|0.84898
05:30:11|0.84991
05:30:12|0.84963
05:30:13|0.84963
05:30:14|0.84892
05:30:15|0.8497
05:30:16|0.84871
05:30:17|0.84931
05:30:18|0.84935
05:30:19|0.84943
05:30:20|0.84864
05:30:21|0.84922
05:30:22|0.84893
05:30:23|0.84876
05:30:24|0.84876
05:30:25|0.84864
05:30:26|0.84868
05:30:28|0.84907
05:30:28|0.84923
05:30:30|0.84923
05:30:31|0.84923
05:30:32|0.8486
05:30:33|0.8486
05:30:34|0.8485
05:30:35|0.8485
05:30:37|0.8485
05:30:37|0.84882
05:30:39|0.84882
05:30:40|0.84867
05:30:40|0.84845
05:30:41|0.84838
05:30:43|0.84906
05:30:44|0.84907
05:30:45|0.84867
05:30:46|0.84839
05:30:46|0.84777
05:30:48|0.84795
05:30:48|0.84795
05:30:49|0.84795
05:30:50|0.84692
05:30:51|0.84735
05:30:52|0.84634
05:30:53|0.84511
05:30:55|0.84607
05:30:55|0.84502
05:30:56|0.84534
05:30:57|0.84439
05:30:59|0.84445
05:30:59|0.84397
05:31:01|0.84448
05:31:01|0.84454
05:31:04|0.84454
05:31:05|0.84454
05:31:05|0.84512
05:31:07|0.84526
05:31:07|0.84557
05:31:09|0.84494
05:31:09|0.84494
05:31:10|0.84494
05:31:12|0.84466
05:31:12|0.84446
05:31:13|0.84446
05:31:15|0.84446
05:31:16|0.8441
05:31:16|0.84364
05:31:18|0.84364
05:31:18|0.84364
05:31:19|0.84354
05:31:21|0.84354
05:31:21|0.84354
05:31:23|0.8439
05:31:23|0.8439
05:31:24|0.84364
05:31:26|0.84233
05:31:27|0.84064
05:31:28|0.83996
05:31:29|0.84072
05:31:31|0.84131
05:31:31|0.84083
05:31:33|0.84086
05:31:34|0.84086
05:31:35|0.84102
05:31:36|0.84078
05:31:36|0.84054
05:31:37|0.84157
05:31:39|0.8411
05:31:40|0.84142
05:31:40|0.84062
05:31:41|0.84046
05:31:42|0.84027
05:31:44|0.84038
05:31:45|0.8403
05:31:46|0.84004
05:31:46|0.84014
05:31:48|0.84
05:31:49|0.84005
05:31:50|0.84006
05:31:50|0.84013
05:31:52|0.83944
05:31:53|0.83948
05:31:54|0.83982
05:31:55|0.83945
05:31:56|0.8395
05:31:57|0.83952
05:31:58|0.83982
05:31:59|0.83983
05:32:00|0.83987
05:32:01|0.83987
05:32:02|0.83987
05:32:03|0.84054
05:32:04|0.84054
05:32:06|0.8407
05:32:06|0.84062
05:32:07|0.84145
05:32:09|0.84236
05:32:09|0.84202
05:32:10|0.8422
05:32:11|0.84204
05:32:12|0.84196
05:32:14|0.84305
05:32:14|0.84328
05:32:15|0.8434
05:32:16|0.84329
05:32:17|0.84274
05:32:18|0.8433
05:32:19|0.84329
05:32:21|0.84327
05:32:21|0.84312
05:32:22|0.84307
05:32:23|0.84309
05:32:24|0.84315
05:32:25|0.84283
05:32:26|0.84257
05:32:27|0.84283
05:32:29|0.84338
05:32:30|0.84337
05:32:32|0.84237
05:32:32|0.84331
05:32:34|0.84331
05:32:34|0.84313
05:32:36|0.84309
05:32:37|0.84283
05:32:38|0.8429
05:32:39|0.84257
05:32:40|0.84291
05:32:41|0.84246
05:32:42|0.84267
05:32:43|0.84249
05:32:44|0.84283
05:32:45|0.8426
05:32:46|0.8426
05:32:47|0.84269
05:32:49|0.84307
05:32:50|0.84307
05:32:51|0.84266
05:32:51|0.84265
05:32:53|0.84265
05:32:54|0.84257
05:32:55|0.84257
05:32:56|0.84291
05:32:57|0.84359
05:32:58|0.84321
05:32:59|0.84345
05:33:01|0.84342
05:33:02|0.84342
05:33:02|0.84353
05:33:03|0.84353
05:33:04|0.84353
05:33:06|0.84353
05:33:06|0.84343
05:33:07|0.8441
05:33:09|0.8441
05:33:09|0.84377
05:33:10|0.84377
05:33:11|0.84424
05:33:12|0.84424
05:33:14|0.84397
05:33:14|0.84397
05:33:15|0.8444
05:33:17|0.8449
05:33:18|0.84469
05:33:19|0.84469
05:33:20|0.8458
05:33:21|0.8459
05:33:21|0.84563
05:33:23|0.84553
05:33:23|0.84553
05:33:25|0.84549
05:33:26|0.84549
05:33:26|0.8458
05:33:28|0.8464
05:33:29|0.84593
05:33:31|0.84541
05:33:31|0.84541
05:33:32|0.84541
05:33:34|0.84512
05:33:35|0.84512
05:33:36|0.8448
05:33:37|0.84419
05:33:38|0.8486
05:33:39|0.8464
05:33:39|0.84602
05:33:41|0.8476
05:33:42|0.84802
05:33:43|0.84768
05:33:43|0.84847
05:33:44|0.84799
05:33:47|0.84823
05:33:48|0.84909
05:33:49|0.84926
05:33:49|0.85
05:33:50|0.84846
05:33:52|0.84865
05:33:52|0.84799
05:33:54|0.8481
05:33:54|0.8479
05:33:55|0.84768
05:33:57|0.84768
05:33:58|0.84754
05:33:59|0.84696
05:34:00|0.84714
05:34:01|0.84714
05:34:02|0.84714
05:34:03|0.84656
05:34:04|0.84679
05:34:05|0.84679
05:34:06|0.847
05:34:07|0.847
05:34:08|0.847
05:34:09|0.84712
05:34:10|0.84712
05:34:11|0.84712
05:34:12|0.84712
05:34:13|0.84712
05:34:14|0.8474
05:34:15|0.84777
05:34:16|0.8478
05:34:17|0.8481
05:34:18|0.84841
05:34:20|0.84851
05:34:20|0.84889
05:34:21|0.84889
05:34:22|0.84889
05:34:23|0.84889
05:34:25|0.84889
05:34:25|0.84843
05:34:26|0.84843
05:34:27|0.84862
05:34:29|0.84889
05:34:30|0.8488
05:34:32|0.84817
05:34:33|0.84815
05:34:34|0.84837
05:34:36|0.84838
05:34:36|0.84838
05:34:37|0.84832
05:34:39|0.8481
05:34:41|0.84677
05:34:42|0.84677
05:34:43|0.84672
05:34:44|0.84672
05:34:45|0.84672
05:34:46|0.84672
05:34:47|0.84671
05:34:48|0.84671
05:34:49|0.84697
05:34:50|0.84697
05:34:51|0.84704
05:34:52|0.84704
05:34:53|0.84704
05:34:55|0.84736
05:34:55|0.84736
05:34:57|0.84714
05:34:58|0.84714
05:34:58|0.84714
05:35:00|0.84714
05:35:01|0.84714
05:35:02|0.84758
05:35:03|0.84758
05:35:04|0.84715
05:35:05|0.84719
05:35:06|0.84719
05:35:07|0.84722
05:35:08|0.84695
05:35:09|0.84814
05:35:09|0.84753
05:35:11|0.84753
05:35:12|0.84753
05:35:12|0.84721
05:35:14|0.84721
05:35:15|0.84768
05:35:16|0.84768
05:35:17|0.84772
05:35:17|0.84764
05:35:18|0.84705
05:35:20|0.84742
05:35:20|0.848
05:35:22|0.848
05:35:23|0.84839
05:35:24|0.84788
05:35:25|0.84929
05:35:26|0.85
05:35:27|0.84937
05:35:28|0.84994
05:35:29|0.8501
05:35:30|0.8501
05:35:31|0.85061
05:35:32|0.85145
05:35:34|0.85144
05:35:34|0.85145
05:35:37|0.85145
05:35:38|0.85081
05:35:38|0.85009
05:35:40|0.8488
05:35:40|0.84937
05:35:42|0.84896
05:35:43|0.84893
05:35:43|0.84864
05:35:44|0.84864
05:35:46|0.84864
05:35:47|0.84864
05:35:48|0.84784
05:35:49|0.84784
05:35:49|0.84784
05:35:51|0.84794
05:35:52|0.84768
05:35:53|0.8479
05:35:54|0.84814
05:35:55|0.84775
05:35:56|0.84762
05:35:57|0.84853
05:35:58|0.84853
05:35:59|0.84775
05:36:00|0.84807
05:36:01|0.84807
05:36:02|0.84816
05:36:03|0.84767
05:36:05|0.84704
05:36:05|0.84734
05:36:07|0.84726
05:36:07|0.84705
05:36:08|0.8472
05:36:10|0.84706
05:36:10|0.84717
05:36:11|0.84677
05:36:12|0.8469
05:36:14|0.84677
05:36:15|0.84677
05:36:15|0.84677
05:36:16|0.84696
05:36:17|0.84661
05:36:18|0.84801
05:36:19|0.84754
05:36:20|0.84716
05:36:21|0.84705
05:36:22|0.84642
05:36:23|0.84642
05:36:24|0.84537
05:36:25|0.84509
05:36:26|0.84457
05:36:27|0.84457
05:36:28|0.84457
05:36:29|0.84561
05:36:30|0.84507
05:36:31|0.84346
05:36:33|0.84352
05:36:34|0.84358
05:36:36|0.84334
05:36:37|0.84264
05:36:39|0.84201
05:36:40|0.84201
05:36:41|0.84276
05:36:42|0.84271
05:36:42|0.84286
05:36:44|0.84313
05:36:44|0.84313
05:36:46|0.84313
05:36:46|0.84313
05:36:47|0.84303
05:36:49|0.84302
05:36:50|0.84276
05:36:51|0.84276
05:36:53|0.84276
05:36:54|0.84276
05:36:55|0.84297
05:36:56|0.84283
05:36:56|0.84283
05:36:58|0.84275
05:36:59|0.84155
05:37:01|0.84203
05:37:02|0.84231
05:37:03|0.84232
05:37:04|0.84291
05:37:04|0.84291
05:37:05|0.84329
05:37:06|0.84374
05:37:08|0.84413
05:37:08|0.84413
05:37:09|0.84412
05:37:10|0.84433
05:37:11|0.84423
05:37:13|0.84433
05:37:13|0.84425
05:37:14|0.84441
05:37:16|0.84351
05:37:17|0.84323
05:37:18|0.84313
05:37:18|0.8432
05:37:20|0.8432
05:37:21|0.8432
05:37:21|0.84313
05:37:23|0.84313
05:37:23|0.8431
05:37:24|0.8431
05:37:25|0.8431
05:37:27|0.84275
05:37:28|0.84267
05:37:29|0.84233
05:37:30|0.84233
05:37:31|0.84233
05:37:32|0.8424
05:37:33|0.8424
05:37:34|0.8424
05:37:35|0.8424
05:37:36|0.8424
05:37:37|0.84207
05:37:39|0.84243
05:37:39|0.84203
05:37:41|0.84139
05:37:41|0.84139
05:37:42|0.84147
05:37:43|0.84138
05:37:45|0.84103
05:37:45|0.84103
05:37:47|0.84103
05:37:48|0.84113
05:37:49|0.84113
05:37:50|0.84
05:37:50|0.84053
05:37:51|0.84059
05:37:53|0.84081
05:37:53|0.84081
05:37:55|0.84112
05:37:56|0.84139
05:37:57|0.84131
05:37:58|0.84131
05:37:59|0.84108
05:38:00|0.84108
05:38:01|0.84129
05:38:01|0.84151
05:38:02|0.8415
05:38:03|0.8415
05:38:05|0.84124
05:38:06|0.84124
05:38:07|0.84144
05:38:08|0.84144
05:38:09|0.84144
05:38:10|0.84151
05:38:10|0.84151
05:38:12|0.84151
05:38:13|0.84151
05:38:14|0.84151
05:38:15|0.84151
05:38:16|0.84132
05:38:17|0.84132
05:38:18|0.8416
05:38:19|0.8416
05:38:20|0.84099
05:38:21|0.84158
05:38:22|0.84158
05:38:23|0.84131
05:38:24|0.84115
05:38:25|0.84115
05:38:27|0.84115
05:38:27|0.84083
05:38:29|0.84032
05:38:29|0.84
05:38:31|0.84073
05:38:31|0.84032
05:38:32|0.84029
05:38:34|0.84029
05:38:34|0.84029
05:38:35|0.84059
05:38:37|0.84044
05:38:39|0.84057
05:38:40|0.84057
05:38:40|0.84073
05:38:42|0.84028
05:38:42|0.84069
05:38:43|0.84069
05:38:45|0.84069
05:38:46|0.84033
05:38:47|0.84033
05:38:48|0.8404
05:38:49|0.84
05:38:50|0.84
05:38:51|0.84017
05:38:52|0.83851
05:38:54|0.83801
05:38:55|0.83851
05:38:56|0.8388
05:38:57|0.8388
05:38:58|0.8388
05:38:58|0.8388
05:39:00|0.83841
05:39:00|0.83837
05:39:02|0.83806
05:39:03|0.83828
05:39:04|0.83786
05:39:05|0.83786
05:39:06|0.83739
05:39:07|0.834
05:39:08|0.83575
05:39:09|0.83633
05:39:10|0.83617
05:39:11|0.83584
05:39:12|0.83584
05:39:13|0.83576
05:39:14|0.83623
05:39:15|0.83623
05:39:16|0.83656
05:39:17|0.83661
05:39:18|0.83592
05:39:20|0.836
05:39:20|0.83647
05:39:21|0.83647
05:39:22|0.83648
05:39:23|0.83648
05:39:24|0.83648
05:39:25|0.83645
05:39:26|0.83645
05:39:27|0.83506
05:39:29|0.83501
05:39:29|0.83502
05:39:31|0.83502
05:39:31|0.83518
05:39:32|0.83615
05:39:33|0.8359
05:39:34|0.83535
05:39:36|0.83546
05:39:38|0.836
05:39:38|0.83648
05:39:40|0.83674
05:39:42|0.83834
05:39:43|0.83822
05:39:44|0.83869
05:39:45|0.83868
05:39:46|0.83868
05:39:46|0.83832
05:39:48|0.83739
05:39:49|0.83739
05:39:50|0.83881
05:39:51|0.83858
05:39:52|0.83808
05:39:53|0.83859
05:39:54|0.83899
05:39:55|0.83954
05:39:56|0.83994
05:39:57|0.83971
05:39:57|0.83955
05:39:59|0.83955
05:40:00|0.83899
05:40:02|0.83899
05:40:03|0.83915
05:40:04|0.83898
05:40:04|0.83898
05:40:05|0.83864
05:40:06|0.83914
05:40:07|0.83914
05:40:08|0.83914
05:40:10|0.83914
05:40:11|0.83902
05:40:11|0.83902
05:40:13|0.83902
05:40:14|0.83902
05:40:15|0.83882
05:40:16|0.83876
05:40:17|0.83891
05:40:18|0.83891
05:40:18|0.83919
05:40:20|0.83919
05:40:21|0.83938
05:40:22|0.83938
05:40:23|0.84075
05:40:23|0.84145
05:40:25|0.84145
05:40:26|0.84122
05:40:27|0.84122
05:40:27|0.84058
05:40:29|0.84058
05:40:30|0.84123
05:40:31|0.84117
05:40:32|0.84117
05:40:33|0.84142
05:40:34|0.84153
05:40:35|0.8418
05:40:36|0.84165
05:40:38|0.84201
05:40:39|0.84282
05:40:39|0.84299
05:40:41|0.84225
05:40:41|0.8416
05:40:42|0.8417
05:40:43|0.8417
05:40:44|0.8417
05:40:46|0.84174
05:40:47|0.84174
05:40:48|0.84174
05:40:49|0.84174
05:40:50|0.84174
05:40:51|0.84298
05:40:52|0.84298
05:40:53|0.84298
05:40:54|0.84263
05:40:55|0.84299
05:40:56|0.84279
05:40:57|0.84287
05:40:58|0.84273
05:40:59|0.84287
05:41:00|0.8426
05:41:01|0.84254
05:41:02|0.84263
05:41:03|0.84261
05:41:04|0.8426
05:41:05|0.84228
05:41:06|0.84256
05:41:07|0.84268
05:41:08|0.84233
05:41:09|0.84254
05:41:10|0.84224
05:41:11|0.842
05:41:12|0.8423
05:41:13|0.84177
05:41:14|0.84182
05:41:15|0.8415
05:41:16|0.8418
05:41:17|0.84198
05:41:18|0.84181
05:41:19|0.84193
05:41:20|0.84177
05:41:21|0.84175
05:41:22|0.84153
05:41:23|0.84177
05:41:24|0.84183
05:41:25|0.84173
05:41:26|0.84183
05:41:27|0.84184
05:41:28|0.84287
05:41:29|0.84303
05:41:30|0.84317
05:41:31|0.84287
05:41:32|0.84287
05:41:33|0.84295
05:41:34|0.84295
05:41:35|0.84263
05:41:36|0.84271
05:41:37|0.84279
05:41:39|0.8426
05:41:39|0.84271
05:41:40|0.84275
05:41:42|0.84279
05:41:43|0.84287
05:41:44|0.84254
05:41:45|0.84254
05:41:46|0.84383
05:41:48|0.84419
05:41:49|0.84415
05:41:50|0.84407
05:41:50|0.84422
05:41:52|0.84422
05:41:52|0.84423
05:41:54|0.84432
05:41:55|0.84353
05:41:55|0.84375
05:41:57|0.84382
05:41:58|0.84382
05:41:59|0.84382
05:42:00|0.84391
05:42:01|0.84374
05:42:02|0.84374
05:42:03|0.84383
05:42:04|0.84351
05:42:05|0.84351
05:42:06|0.84351
05:42:07|0.84335
05:42:08|0.84298
05:42:09|0.84335
05:42:10|0.84349
05:42:11|0.8415
05:42:12|0.84169
05:42:13|0.84223
05:42:14|0.84186
05:42:15|0.8421
05:42:16|0.84207
05:42:17|0.84222
05:42:18|0.84234
05:42:19|0.84222
05:42:20|0.84243
05:42:21|0.84239
05:42:22|0.84267
05:42:24|0.84268
05:42:24|0.84267
05:42:25|0.84227
05:42:27|0.84243
05:42:28|0.84268
05:42:29|0.84225
05:42:30|0.84232
05:42:31|0.84225
05:42:32|0.84214
05:42:32|0.84232
05:42:34|0.84265
05:42:35|0.84253
05:42:35|0.84253
05:42:37|0.84243
05:42:38|0.8422
05:42:39|0.8422
05:42:41|0.8422
05:42:42|0.84267
05:42:43|0.84267
05:42:44|0.84216
05:42:45|0.84216
05:42:46|0.84216
05:42:47|0.84216
05:42:48|0.84203
05:42:49|0.84211
05:42:50|0.84211
05:42:52|0.84211
05:42:52|0.84211
05:42:54|0.84211
05:42:55|0.8422
05:42:55|0.8422
05:42:56|0.84238
05:42:58|0.84238
05:42:58|0.84242
05:43:00|0.84242
05:43:01|0.84238
05:43:02|0.84267
05:43:03|0.84275
05:43:03|0.84284
05:43:05|0.84284
05:43:06|0.84284
05:43:07|0.84284
05:43:08|0.84315
05:43:09|0.84346
05:43:09|0.84346
05:43:11|0.84363
05:43:12|0.84371
05:43:13|0.84411
05:43:14|0.84406
05:43:16|0.84426
05:43:17|0.84403
05:43:17|0.84434
05:43:18|0.8445
05:43:19|0.8445
05:43:21|0.84446
05:43:21|0.84497
05:43:23|0.84499
05:43:24|0.84529
05:43:24|0.8454
05:43:26|0.84519
05:43:26|0.84519
05:43:28|0.84519
05:43:29|0.8456
05:43:29|0.8456
05:43:31|0.84481
05:43:32|0.84522
05:43:33|0.84522
05:43:34|0.84527
05:43:35|0.84527
05:43:36|0.84555
05:43:37|0.8458
05:43:38|0.84579
05:43:39|0.84579
05:43:40|0.84579
05:43:41|0.84606
05:43:42|0.84606
05:43:44|0.84585
05:43:45|0.84626
05:43:46|0.84592
05:43:47|0.84609
05:43:48|0.84609
05:43:49|0.84609
05:43:50|0.84609
05:43:51|0.84577
05:43:52|0.84583
05:43:53|0.84583
05:43:54|0.84583
05:43:55|0.84583
05:43:56|0.84583
05:43:58|0.84562
05:43:59|0.84416
05:43:59|0.84314
05:44:00|0.84321
05:44:02|0.84321
05:44:03|0.84383
05:44:04|0.84383
05:44:05|0.84383
05:44:06|0.84399
05:44:07|0.84427
05:44:08|0.84443
05:44:09|0.84443
05:44:10|0.84443
05:44:11|0.84463
05:44:12|0.84463
05:44:13|0.84463
05:44:14|0.84463
05:44:15|0.84463
05:44:16|0.84463
05:44:17|0.84467
05:44:18|0.84454
05:44:19|0.84454
05:44:20|0.84502
05:44:21|0.84499
05:44:22|0.84507
05:44:23|0.84523
05:44:24|0.84523
05:44:25|0.84513
05:44:26|0.84523
05:44:27|0.84523
05:44:28|0.84541
05:44:29|0.84541
05:44:30|0.84541
05:44:31|0.84645
05:44:32|0.84576
05:44:33|0.84576
05:44:34|0.84572
05:44:35|0.84572
05:44:37|0.8452
05:44:37|0.84598
05:44:39|0.84598
05:44:39|0.84567
05:44:41|0.84567
05:44:42|0.84563
05:44:43|0.84563
05:44:44|0.84521
05:44:45|0.84579
05:44:46|0.84579
05:44:48|0.84573
05:44:49|0.84574
05:44:50|0.84571
05:44:50|0.84611
05:44:52|0.84619
05:44:52|0.84619
05:44:54|0.84593
05:44:54|0.84593
05:44:57|0.84593
05:44:58|0.84593
05:44:59|0.84604
05:45:00|0.84601
05:45:01|0.84601
05:45:02|0.84574
05:45:03|0.8456
05:45:04|0.84576
05:45:06|0.84529
05:45:06|0.84537
05:45:07|0.84537
05:45:08|0.84548
05:45:10|0.84548
05:45:11|0.84562
05:45:11|0.8454
05:45:12|0.8454
05:45:13|0.8454
05:45:14|0.84611
05:45:15|0.84611
05:45:16|0.84617
05:45:17|0.84619
05:45:18|0.84618
05:45:19|0.84572
05:45:20|0.84624
05:45:21|0.84702
05:45:22|0.8468
05:45:23|0.84715
05:45:24|0.84692
05:45:26|0.8472
05:45:26|0.84709
05:45:27|0.8466
05:45:28|0.84594
05:45:29|0.84594
05:45:31|0.84594
05:45:31|0.84544
05:45:33|0.84542
05:45:34|0.8458
05:45:35|0.8458
05:45:35|0.84619
05:45:37|0.84634
05:45:38|0.84634
05:45:38|0.84634
05:45:39|0.84634
05:45:40|0.84634
05:45:42|0.84576
05:45:43|0.84602
05:45:44|0.84568
05:45:46|0.84568
05:45:46|0.84528
05:45:47|0.84528
05:45:49|0.84528
05:45:49|0.84616
05:45:50|0.84581
05:45:51|0.84544
05:45:52|0.84533
05:45:53|0.8454
05:45:54|0.84496
05:45:55|0.84496
05:45:56|0.84443
05:45:57|0.84536
05:45:58|0.84508
05:46:00|0.8453
05:46:01|0.84549
05:46:01|0.84619
05:46:03|0.84593
05:46:04|0.84601
05:46:05|0.84605
05:46:05|0.84547
05:46:06|0.84609
05:46:08|0.84614
05:46:09|0.84614
05:46:10|0.84614
05:46:11|0.84619
05:46:12|0.84782
05:46:13|0.84814
05:46:14|0.8491
05:46:15|0.84932
05:46:16|0.84828
05:46:17|0.8485
05:46:18|0.84861
05:46:19|0.84939
05:46:20|0.84932
05:46:21|0.8496
05:46:22|0.85
05:46:23|0.85001
05:46:24|0.84928
05:46:25|0.84908
05:46:26|0.84815
05:46:27|0.84803
05:46:28|0.8486
05:46:29|0.8486
05:46:30|0.8486
05:46:32|0.8485
05:46:33|0.84799
05:46:33|0.84779
05:46:34|0.84779
05:46:35|0.84658
05:46:36|0.84658
05:46:38|0.84638
05:46:38|0.8459
05:46:39|0.84652
05:46:41|0.84652
05:46:41|0.84599
05:46:43|0.84598
05:46:44|0.84646
05:46:45|0.84583
05:46:46|0.84583
05:46:47|0.84583
05:46:49|0.84558
05:46:49|0.84558
05:46:50|0.84578
05:46:52|0.84575
05:46:53|0.84575
05:46:53|0.84583
05:46:55|0.84576
05:46:55|0.84543
05:46:57|0.84518
05:46:57|0.84559
05:46:59|0.84535
05:47:00|0.84535
05:47:01|0.84555
05:47:02|0.84501
05:47:02|0.84562
05:47:03|0.84562
05:47:05|0.84542
05:47:06|0.84352
05:47:07|0.84373
05:47:08|0.84259
05:47:09|0.84227
05:47:09|0.84234
05:47:11|0.84234
05:47:12|0.84218
05:47:13|0.84185
05:47:14|0.84209
05:47:15|0.84207
05:47:16|0.842
05:47:16|0.84165
05:47:17|0.84139
05:47:18|0.84176
05:47:20|0.84176
05:47:21|0.84176
05:47:21|0.84176
05:47:23|0.8412
05:47:23|0.84087
05:47:25|0.8408
05:47:25|0.84027
05:47:27|0.84059
05:47:27|0.83962
05:47:29|0.83899
05:47:29|0.8387
05:47:31|0.83865
05:47:32|0.83838
05:47:33|0.83969
05:47:34|0.83919
05:47:35|0.83821
05:47:36|0.83851
05:47:37|0.83802
05:47:38|0.83796
05:47:39|0.83738
05:47:40|0.83797
05:47:41|0.83806
05:47:42|0.83828
05:47:43|0.83924
05:47:44|0.83894
05:47:45|0.83846
05:47:46|0.83846
05:47:47|0.83824
05:47:49|0.83837
05:47:49|0.83853
05:47:50|0.838
05:47:52|0.838
05:47:53|0.83852
05:47:54|0.8386
05:47:55|0.83849
05:47:56|0.83815
05:47:57|0.83845
05:47:58|0.83845
05:47:59|0.83845
05:48:00|0.84003
05:48:01|0.83966
05:48:02|0.8406
05:48:03|0.84006
05:48:05|0.83949
05:48:05|0.83801
05:48:07|0.83801
05:48:07|0.83801
05:48:09|0.83814
05:48:10|0.83826
05:48:11|0.83822
05:48:12|0.83822
05:48:13|0.8379
05:48:13|0.83876
05:48:15|0.83876
05:48:16|0.83722
05:48:17|0.8375
05:48:18|0.8378
05:48:19|0.8375
05:48:19|0.83787
05:48:22|0.83831
05:48:23|0.83736
05:48:24|0.83736
05:48:25|0.8375
05:48:26|0.8368
05:48:27|0.8367
05:48:27|0.83671
05:48:28|0.83694
05:48:30|0.83693
05:48:32|0.83696
05:48:33|0.83749
05:48:33|0.83696
05:48:35|0.83741
05:48:35|0.83757
05:48:37|0.83727
05:48:38|0.83704
05:48:39|0.83703
05:48:40|0.83704
05:48:41|0.83703
05:48:42|0.83731
05:48:43|0.8375
05:48:44|0.83706
05:48:46|0.83706
05:48:47|0.83706
05:48:48|0.83706
05:48:49|0.8378
05:48:51|0.8378
05:48:51|0.8378
05:48:52|0.83869
05:48:53|0.83891
05:48:54|0.8394
05:48:56|0.8394
05:48:56|0.8394
05:48:57|0.83934
05:48:58|0.83935
05:49:00|0.83966
05:49:01|0.83966
05:49:02|0.83966
05:49:02|0.83966
05:49:04|0.83969
05:49:05|0.83935
05:49:05|0.83935
05:49:06|0.83935
05:49:07|0.83934
05:49:09|0.8391
05:49:10|0.8391
05:49:10|0.839
05:49:12|0.8391
05:49:13|0.8391
05:49:13|0.84001
05:49:15|0.83918
05:49:15|0.83918
05:49:16|0.83961
05:49:18|0.83919
05:49:18|0.83926
05:49:19|0.83965
05:49:21|0.83965
05:49:21|0.83919
05:49:22|0.83919
05:49:24|0.83919
05:49:24|0.8391
05:49:25|0.8391
05:49:26|0.83844
05:49:27|0.83836
05:49:28|0.83836
05:49:29|0.83819
05:49:30|0.83744
05:49:32|0.83723
05:49:32|0.83671
05:49:33|0.83685
05:49:34|0.83626
05:49:35|0.83637
05:49:37|0.83666
05:49:37|0.83641
05:49:38|0.83613
05:49:39|0.83645
05:49:40|0.83645
05:49:41|0.83629
05:49:43|0.83613
05:49:44|0.83607
05:49:44|0.83619
05:49:45|0.83619
05:49:48|0.8362
05:49:49|0.83621
05:49:50|0.83619
05:49:51|0.83619
05:49:52|0.83726
05:49:54|0.83726
05:49:54|0.83821
05:49:55|0.83861
05:49:56|0.83835
05:49:57|0.83866
05:49:59|0.83891
05:50:00|0.83909
05:50:01|0.83921
05:50:02|0.8395
05:50:03|0.83958
05:50:04|0.83939
05:50:05|0.83989
05:50:06|0.84038
05:50:07|0.83979
05:50:08|0.84054
05:50:09|0.84086
05:50:10|0.84086
05:50:11|0.84067
05:50:12|0.84067
05:50:13|0.84067
05:50:14|0.83926
05:50:15|0.83963
05:50:16|0.83962
05:50:17|0.83962
05:50:18|0.83921
05:50:20|0.83975
05:50:20|0.84
05:50:21|0.84
05:50:22|0.84
05:50:24|0.84
05:50:24|0.84
05:50:25|0.84032
05:50:27|0.84032
05:50:27|0.84032
05:50:29|0.84167
05:50:30|0.84131
05:50:30|0.84166
05:50:32|0.84139
05:50:32|0.84108
05:50:34|0.84115
05:50:35|0.84143
05:50:36|0.84168
05:50:36|0.84184
05:50:38|0.84083
05:50:38|0.84111
05:50:40|0.84071
05:50:40|0.84072
05:50:41|0.84012
05:50:42|0.84016
05:50:43|0.84019
05:50:44|0.84039
05:50:46|0.84031
05:50:47|0.84084
05:50:49|0.84085
05:50:50|0.84117
05:50:52|0.84088
05:50:53|0.84088
05:50:54|0.84255
05:50:55|0.84241
05:50:56|0.84234
05:50:57|0.84233
05:50:58|0.84211
05:50:59|0.8417
05:50:59|0.84178
05:51:01|0.84147
05:51:01|0.84184
05:51:03|0.84185
05:51:04|0.84167
05:51:05|0.84163
05:51:06|0.84178
05:51:07|0.84178
05:51:08|0.84178
05:51:09|0.84178
05:51:10|0.84178
05:51:11|0.84177
05:51:12|0.84184
05:51:13|0.84214
05:51:14|0.84218
05:51:15|0.84222
05:51:16|0.84234
05:51:17|0.8425
05:51:18|0.84258
05:51:19|0.84287
05:51:20|0.84282
05:51:21|0.84266
05:51:23|0.84291
05:51:23|0.84255
05:51:24|0.84273
05:51:26|0.84273
05:51:26|0.8429
05:51:27|0.84282
05:51:29|0.8437
05:51:30|0.84372
05:51:30|0.8437
05:51:32|0.84369
05:51:33|0.84369
05:51:33|0.84348
05:51:35|0.84425
05:51:36|0.84426
05:51:36|0.84372
05:51:38|0.84362
05:51:38|0.84351
05:51:39|0.8437
05:51:40|0.84316
05:51:42|0.8433
05:51:42|0.843
05:51:43|0.84394
05:51:44|0.84402
05:51:46|0.84413
05:51:47|0.84442
05:51:47|0.84442
05:51:49|0.84442
05:51:50|0.84379
05:51:51|0.8445
05:51:52|0.8447
05:51:53|0.8447
05:51:55|0.8446
05:51:55|0.84506
05:51:57|0.84468
05:51:58|0.84512
05:51:59|0.84513
05:52:00|0.8455
05:52:01|0.84546
05:52:02|0.84538
05:52:03|0.84585
05:52:05|0.84557
05:52:05|0.84516
05:52:06|0.8462
05:52:07|0.84601
05:52:08|0.84601
05:52:09|0.8466
05:52:11|0.84639
05:52:11|0.84528
05:52:12|0.84556
05:52:14|0.84554
05:52:15|0.84546
05:52:16|0.84593
05:52:17|0.84601
05:52:18|0.84586
05:52:19|0.84578
05:52:20|0.84578
05:52:21|0.84567
05:52:22|0.84567
05:52:23|0.84578
05:52:24|0.84578
05:52:25|0.84578
05:52:26|0.84578
05:52:27|0.84618
05:52:28|0.84596
05:52:29|0.84596
05:52:30|0.84596
05:52:31|0.84596
05:52:32|0.84596
05:52:33|0.84626
05:52:34|0.846
05:52:35|0.846
05:52:36|0.84596
05:52:37|0.84596
05:52:38|0.84596
05:52:39|0.84596
05:52:40|0.84596
05:52:41|0.84665
05:52:42|0.84665
05:52:43|0.84665
05:52:45|0.84603
05:52:45|0.84603
05:52:47|0.84664
05:52:48|0.84664
05:52:48|0.84639
05:52:50|0.84702
05:52:50|0.84683
05:52:52|0.84683
05:52:53|0.84683
05:52:54|0.84794
05:52:54|0.84755
05:52:55|0.84731
05:52:57|0.84672
05:52:58|0.84736
05:52:58|0.84734
05:53:00|0.84715
05:53:01|0.84715
05:53:02|0.84715
05:53:03|0.84705
05:53:04|0.84705
05:53:05|0.84704
05:53:06|0.84704
05:53:07|0.84643
05:53:08|0.84665
05:53:09|0.8466
05:53:10|0.8466
05:53:11|0.84676
05:53:12|0.84667
05:53:13|0.84663
05:53:14|0.847
05:53:15|0.84727
05:53:16|0.8472
05:53:17|0.8472
05:53:18|0.84683
05:53:19|0.84683
05:53:20|0.84683
05:53:21|0.84683
05:53:22|0.84683
05:53:23|0.8464
05:53:24|0.8464
05:53:25|0.8464
05:53:26|0.8468
05:53:27|0.84674
05:53:28|0.84664
05:53:29|0.84642
05:53:30|0.84642
05:53:31|0.84633
05:53:32|0.84633
05:53:34|0.8461
05:53:34|0.8461
05:53:35|0.84625
05:53:36|0.84625
05:53:37|0.84623
05:53:38|0.84612
05:53:40|0.84612
05:53:40|0.84612
05:53:41|0.84612
05:53:43|0.84612
05:53:43|0.84637
05:53:44|0.84612
05:53:46|0.84612
05:53:46|0.84624
05:53:47|0.84589
05:53:48|0.84589
05:53:49|0.84589
05:53:50|0.84589
05:53:51|0.84589
05:53:53|0.84589
05:53:54|0.8459
05:53:54|0.8459
05:53:55|0.8459
05:53:57|0.84562
05:53:57|0.84468
05:53:59|0.84468
05:54:00|0.84503
05:54:01|0.84503
05:54:02|0.84503
05:54:03|0.84503
05:54:05|0.84503
05:54:06|0.8449
05:54:06|0.84511
05:54:08|0.84511
05:54:08|0.8458
05:54:10|0.84618
05:54:11|0.84595
05:54:12|0.84595
05:54:13|0.84595
05:54:14|0.8458
05:54:15|0.8458
05:54:16|0.84571
05:54:18|0.84544
05:54:19|0.8453
05:54:20|0.8453
05:54:20|0.8453
05:54:22|0.8453
05:54:22|0.8453
05:54:23|0.84562
05:54:24|0.84626
05:54:25|0.84573
05:54:27|0.84573
05:54:27|0.84602
05:54:29|0.84602
05:54:30|0.84602
05:54:30|0.84602
05:54:32|0.8461
05:54:33|0.8461
05:54:34|0.84672
05:54:34|0.84672
05:54:36|0.84658
05:54:37|0.84658
05:54:38|0.84658
05:54:39|0.84635
05:54:39|0.84635
05:54:41|0.84762
05:54:41|0.84762
05:54:43|0.84802
05:54:44|0.84782
05:54:46|0.84782
05:54:46|0.84782
05:54:47|0.84734
05:54:49|0.84735
05:54:49|0.84735
05:54:50|0.84735
05:54:52|0.84762
05:54:53|0.84762
05:54:54|0.84802
05:54:55|0.84802
05:54:56|0.84802
05:54:57|0.84786
05:54:58|0.8481
05:54:59|0.84807
05:55:00|0.84792
05:55:01|0.84937
05:55:03|0.84894
05:55:03|0.8495
05:55:04|0.84894
05:55:05|0.84894
05:55:07|0.84895
05:55:08|0.8491
05:55:09|0.8491
05:55:10|0.84999
05:55:11|0.84922
05:55:12|0.84922
05:55:13|0.84873
05:55:14|0.84845
05:55:15|0.84855
05:55:16|0.84856
05:55:17|0.84867
05:55:18|0.84986
05:55:19|0.8497
05:55:20|0.84999
05:55:21|0.84979
05:55:22|0.85
05:55:23|0.85
05:55:25|0.85039
05:55:25|0.85073
05:55:27|0.8508
05:55:27|0.85148
05:55:28|0.85126
05:55:30|0.85126
05:55:30|0.85126
05:55:31|0.85126
05:55:33|0.85126
05:55:33|0.84969
05:55:35|0.84932
05:55:36|0.85009
05:55:36|0.85009
05:55:38|0.8497
05:55:38|0.84953
05:55:40|0.84973
05:55:41|0.84913
05:55:41|0.84929
05:55:43|0.84849
05:55:43|0.84849
05:55:45|0.84864
05:55:46|0.84864
05:55:47|0.84847
05:55:48|0.84928
05:55:49|0.84928
05:55:50|0.84928
05:55:51|0.84857
05:55:52|0.84857
05:55:54|0.84889
05:55:55|0.84889
05:55:56|0.84905
05:55:57|0.84923
05:55:58|0.84927
05:55:59|0.84864
05:56:00|0.85
05:56:01|0.85
05:56:03|0.85
05:56:04|0.85002
05:56:04|0.84968
05:56:06|0.84975
05:56:07|0.84962
05:56:08|0.84928
05:56:09|0.84928
05:56:10|0.84931
05:56:11|0.84953
05:56:12|0.84953
05:56:13|0.84953
05:56:14|0.84953
05:56:15|0.84978
05:56:16|0.84953
05:56:16|0.84978
05:56:18|0.84914
05:56:19|0.84947
05:56:20|0.85003
05:56:21|0.85019
05:56:22|0.84979
05:56:23|0.84969
05:56:24|0.84969
05:56:25|0.84852
05:56:26|0.84824
05:56:27|0.84822
05:56:28|0.84822
05:56:29|0.84808
05:56:30|0.84808
05:56:31|0.84822
05:56:32|0.84814
05:56:33|0.84817
05:56:34|0.84836
05:56:36|0.84858
05:56:36|0.8483
05:56:37|0.84844
05:56:38|0.84852
05:56:39|0.84859
05:56:40|0.84925
05:56:41|0.84843
05:56:43|0.84843
05:56:44|0.84882
05:56:45|0.84897
05:56:46|0.84845
05:56:46|0.84831
05:56:47|0.84826
05:56:49|0.84817
05:56:49|0.84834
05:56:51|0.84835
05:56:51|0.84827
05:56:53|0.84859
05:56:54|0.84859
05:56:55|0.84859
05:56:57|0.84851
05:56:59|0.84876
05:56:59|0.84856
05:57:01|0.84859
05:57:02|0.84875
05:57:02|0.84877
05:57:04|0.84883
05:57:05|0.84861
05:57:06|0.84858
05:57:07|0.84852
05:57:08|0.84852
05:57:09|0.84787
05:57:11|0.84809
05:57:11|0.84803
05:57:12|0.84803
05:57:13|0.8481
05:57:14|0.84803
05:57:16|0.84827
05:57:16|0.84843
05:57:17|0.84819
05:57:19|0.84843
05:57:19|0.84837
05:57:21|0.84864
05:57:21|0.84907
05:57:22|0.84907
05:57:24|0.84907
05:57:24|0.84805
05:57:26|0.84805
05:57:26|0.84822
05:57:27|0.84822
05:57:28|0.84822
05:57:29|0.84822
05:57:30|0.84825
05:57:32|0.84824
05:57:33|0.84824
05:57:34|0.84785
05:57:34|0.84785
05:57:36|0.84811
05:57:36|0.84734
05:57:37|0.84796
05:57:39|0.8478
05:57:39|0.8478
05:57:41|0.84819
05:57:41|0.8482
05:57:42|0.84788
05:57:44|0.84788
05:57:44|0.84823
05:57:45|0.84823
05:57:46|0.84788
05:57:48|0.84755
05:57:48|0.84743
05:57:50|0.84692
05:57:50|0.84746
05:57:51|0.84746
05:57:53|0.848
05:57:54|0.8489
05:57:55|0.8489
05:57:56|0.84892
05:57:57|0.84908
05:57:58|0.84942
05:58:00|0.84942
05:58:01|0.84956
05:58:01|0.84956
05:58:02|0.84956
05:58:03|0.84978
05:58:05|0.84978
05:58:06|0.84943
05:58:07|0.84968
05:58:08|0.84978
05:58:09|0.85042
05:58:09|0.85037
05:58:10|0.85064
05:58:11|0.85071
05:58:12|0.8505
05:58:13|0.85043
05:58:15|0.85043
05:58:15|0.85043
05:58:17|0.85036
05:58:18|0.85064
05:58:19|0.8506
05:58:20|0.85028
05:58:21|0.85055
05:58:22|0.85294
05:58:22|0.85275
05:58:24|0.85258
05:58:24|0.85314
05:58:26|0.8525
05:58:27|0.85332
05:58:28|0.85386
05:58:29|0.8525
05:58:30|0.85355
05:58:31|0.8539
05:58:32|0.85397
05:58:33|0.85347
05:58:34|0.85369
05:58:35|0.85356
05:58:36|0.8545
05:58:37|0.85451
05:58:38|0.8545
05:58:39|0.85452
05:58:40|0.85472
05:58:41|0.85464
05:58:42|0.85598
05:58:43|0.85597
05:58:44|0.85489
05:58:46|0.8563
05:58:46|0.85654
05:58:47|0.85549
05:58:48|0.85533
05:58:49|0.8561
05:58:51|0.85609
05:58:51|0.85588
05:58:53|0.85602
05:58:53|0.85472
05:58:54|0.85568
05:58:56|0.85584
05:58:57|0.85589
05:58:57|0.85631
05:58:59|0.85585
05:59:00|0.85556
05:59:01|0.85563
05:59:02|0.85584
05:59:03|0.85583
05:59:04|0.85577
05:59:05|0.85577
05:59:06|0.85187
05:59:07|0.8517
05:59:08|0.85254
05:59:09|0.85257
05:59:10|0.85196
05:59:11|0.85231
05:59:12|0.85229
05:59:13|0.8523
05:59:14|0.85224
05:59:15|0.85233
05:59:16|0.85242
05:59:18|0.85294
05:59:18|0.8526
05:59:19|0.85285
05:59:20|0.85255
05:59:22|0.85255
05:59:22|0.85238
05:59:24|0.85222
05:59:25|0.85224
05:59:26|0.85224
05:59:26|0.85232
05:59:27|0.85287
05:59:29|0.84992
05:59:31|0.84988
05:59:31|0.84998
05:59:32|0.85037
05:59:33|0.85037
05:59:34|0.84837
05:59:35|0.84884
05:59:36|0.84909
05:59:37|0.8502
05:59:38|0.85011
05:59:40|0.85051
05:59:41|0.84992
05:59:41|0.85071
05:59:42|0.85031
05:59:43|0.85047
05:59:44|0.85035
05:59:46|0.84999
05:59:46|0.8503
05:59:47|0.8503
05:59:48|0.84974
05:59:49|0.84967
05:59:50|0.8502
05:59:51|0.8502
05:59:52|0.8502
05:59:53|0.85021
05:59:55|0.8503
05:59:57|0.85047
05:59:58|0.85084
05:59:59|0.85071
06:00:00|0.85286
06:00:01|0.85269
06:00:02|0.85006
06:00:03|0.85034
06:00:04|0.85024
06:00:05|0.85027
06:00:06|0.85007
06:00:07|0.85007
06:00:08|0.84998
06:00:09|0.84931
06:00:10|0.8488
06:00:11|0.84902
06:00:12|0.84902
06:00:14|0.84902
06:00:15|0.84922
06:00:16|0.84922
06:00:17|0.84967
06:00:18|0.84967
06:00:19|0.84995
06:00:20|0.84994
06:00:21|0.84958
06:00:22|0.84905
06:00:23|0.84866
06:00:24|0.84849
06:00:25|0.84869
06:00:26|0.84869
06:00:27|0.8486
06:00:28|0.84885
06:00:28|0.84869
06:00:29|0.84839
06:00:30|0.84837
06:00:31|0.8484
06:00:33|0.8486
06:00:33|0.84904
06:00:35|0.84904
06:00:36|0.84941
06:00:37|0.84941
06:00:38|0.84925
06:00:38|0.84925
06:00:40|0.84969
06:00:40|0.85076
06:00:42|0.84961
06:00:43|0.84958
06:00:44|0.84958
06:00:45|0.84958
06:00:46|0.84952
06:00:47|0.84943
06:00:48|0.84943
06:00:49|0.8495
06:00:49|0.84898
06:00:51|0.84901
06:00:52|0.84939
06:00:53|0.84939
06:00:54|0.84943
06:00:55|0.84943
06:00:56|0.84943
06:00:58|0.84943
06:00:59|0.84974
06:00:59|0.84974
06:01:01|0.84942
06:01:02|0.84942
06:01:04|0.84941
06:01:04|0.84942
06:01:05|0.84938
06:01:06|0.84916
06:01:08|0.84975
06:01:08|0.84967
06:01:09|0.84958
06:01:10|0.84947
06:01:11|0.8496
06:01:13|0.85029
06:01:13|0.84944
06:01:15|0.84926
06:01:16|0.84872
06:01:17|0.84864
06:01:17|0.84858
06:01:18|0.84826
06:01:20|0.848
06:01:21|0.84802
06:01:22|0.84833
06:01:23|0.8482
06:01:24|0.84879
06:01:25|0.8487
06:01:26|0.84847
06:01:27|0.84829
06:01:27|0.84826
06:01:28|0.84808
06:01:30|0.848
06:01:31|0.84806
06:01:32|0.84826
06:01:33|0.84826
06:01:34|0.84827
06:01:35|0.84827
06:01:37|0.84831
06:01:37|0.84814
06:01:38|0.84834
06:01:40|0.84846
06:01:41|0.85011
06:01:42|0.84982
06:01:42|0.85105
06:01:44|0.85106
06:01:44|0.85121
06:01:46|0.85138
06:01:47|0.85138
06:01:48|0.85245
06:01:48|0.85193
06:01:50|0.85193
06:01:50|0.85199
06:01:52|0.85169
06:01:52|0.85169
06:01:54|0.85251
06:01:54|0.8532
06:01:56|0.85418
06:01:57|0.85405
06:01:59|0.85424
06:01:59|0.85424
06:02:00|0.85448
06:02:01|0.85448
06:02:02|0.85448
06:02:05|0.85422
06:02:06|0.85237
06:02:07|0.85237
06:02:08|0.85157
06:02:09|0.85
06:02:10|0.85119
06:02:11|0.85075
06:02:12|0.85075
06:02:13|0.85129
06:02:14|0.85129
06:02:15|0.85253
06:02:16|0.85252
06:02:17|0.85355
06:02:18|0.85328
06:02:19|0.85328
06:02:21|0.85329
06:02:21|0.85328
06:02:23|0.85357
06:02:24|0.8548
06:02:25|0.85389
06:02:25|0.85602
06:02:26|0.85532
06:02:27|0.85558
06:02:29|0.85602
06:02:29|0.85554
06:02:30|0.8583
06:02:32|0.85553
06:02:33|0.85589
06:02:34|0.85547
06:02:35|0.85557
06:02:36|0.85565
06:02:37|0.85501
06:02:38|0.85503
06:02:39|0.85484
06:02:40|0.85577
06:02:42|0.85631
06:02:42|0.85575
06:02:43|0.85575
06:02:45|0.85688
06:02:45|0.85632
06:02:47|0.85621
06:02:47|0.85595
06:02:48|0.85685
06:02:50|0.85724
06:02:51|0.85755
06:02:51|0.85726
06:02:53|0.85728
06:02:53|0.85838
06:02:54|0.85885
06:02:55|0.85885
06:02:56|0.85834
06:02:57|0.85784
06:02:58|0.85806
06:03:01|0.85748
06:03:01|0.85876
06:03:03|0.8586
06:03:03|0.85814
06:03:05|0.8586
06:03:06|0.85888
06:03:06|0.85906
06:03:08|0.85848
06:03:08|0.85792
06:03:10|0.8574
06:03:10|0.85787
06:03:12|0.85866
06:03:13|0.85875
06:03:14|0.85974
06:03:15|0.85904
06:03:16|0.85938
06:03:16|0.85999
06:03:18|0.85947
06:03:18|0.85868
06:03:20|0.85868
06:03:21|0.85919
06:03:21|0.859
06:03:22|0.85919
06:03:23|0.85929
06:03:25|0.85937
06:03:25|0.85962
06:03:27|0.85922
06:03:28|0.85922
06:03:30|0.85947
06:03:30|0.85962
06:03:31|0.85911
06:03:32|0.85927
06:03:33|0.85885
06:03:35|0.85903
06:03:36|0.85894
06:03:37|0.85928
06:03:37|0.85884
06:03:38|0.85828
06:03:39|0.85828
06:03:41|0.85856
06:03:41|0.85887
06:03:42|0.85882
06:03:44|0.85775
06:03:45|0.85773
06:03:46|0.85777
06:03:47|0.85768
06:03:47|0.85803
06:03:49|0.85882
06:03:49|0.85821
06:03:51|0.85805
06:03:51|0.85845
06:03:53|0.85839
06:03:55|0.85773
06:03:56|0.85729
06:03:56|0.85741
06:03:57|0.85746
06:03:58|0.85808
06:03:59|0.85842
06:04:01|0.85912
06:04:03|0.85855
06:04:03|0.8584
06:04:04|0.85839
06:04:05|0.85867
06:04:07|0.85839
06:04:08|0.85731
06:04:09|0.85786
06:04:10|0.85786
06:04:11|0.85776
06:04:12|0.85786
06:04:13|0.85754
06:04:14|0.85741
06:04:15|0.8569
06:04:16|0.85632
06:04:17|0.85632
06:04:18|0.85563
06:04:19|0.85598
06:04:20|0.85598
06:04:21|0.85616
06:04:23|0.85578
06:04:24|0.85597
06:04:25|0.85589
06:04:26|0.85589
06:04:27|0.85598
06:04:28|0.85546
06:04:29|0.85625
06:04:30|0.85641
06:04:31|0.85657
06:04:32|0.85661
06:04:33|0.85611
06:04:34|0.85611
06:04:35|0.85614
06:04:36|0.85614
06:04:37|0.85559
06:04:38|0.85597
06:04:39|0.85589
06:04:40|0.85589
06:04:41|0.85525
06:04:42|0.855
06:04:43|0.85508
06:04:44|0.85507
06:04:45|0.85507
06:04:47|0.85508
06:04:47|0.85509
06:04:49|0.85444
06:04:49|0.85444
06:04:50|0.85472
06:04:52|0.85472
06:04:52|0.85485
06:04:54|0.85447
06:04:54|0.8537
06:04:55|0.85355
06:04:56|0.85361
06:04:58|0.85364
06:04:58|0.85368
06:04:59|0.85368
06:05:00|0.85454
06:05:01|0.85454
06:05:04|0.85488
06:05:04|0.85562
06:05:05|0.85616
06:05:06|0.85706
06:05:07|0.85633
06:05:08|0.85632
06:05:09|0.85651
06:05:11|0.85651
06:05:12|0.85651
06:05:12|0.85559
06:05:13|0.85616
06:05:15|0.85616
06:05:15|0.85658
06:05:17|0.8563
06:05:17|0.85634
06:05:18|0.85611
06:05:20|0.85611
06:05:21|0.85625
06:05:22|0.85611
06:05:22|0.85633
06:05:24|0.85679
06:05:25|0.85679
06:05:26|0.85661
06:05:27|0.85688
06:05:28|0.85688
06:05:29|0.85688
06:05:30|0.85688
06:05:31|0.85688
06:05:32|0.8576
06:05:33|0.8576
06:05:34|0.8576
06:05:35|0.85703
06:05:36|0.85703
06:05:37|0.85669
06:05:38|0.85669
06:05:39|0.85679
06:05:41|0.85679
06:05:42|0.85734
06:05:43|0.85734
06:05:43|0.8574
06:05:45|0.8574
06:05:45|0.8574
06:05:46|0.85808
06:05:47|0.85731
06:05:49|0.85686
06:05:49|0.85715
06:05:50|0.85724
06:05:52|0.85704
06:05:52|0.85731
06:05:53|0.85721
06:05:54|0.85721
06:05:56|0.85704
06:05:56|0.85731
06:05:57|0.85731
06:05:58|0.85717
06:05:59|0.85721
06:06:00|0.85737
06:06:01|0.85721
06:06:03|0.85705
06:06:04|0.85686
06:06:05|0.85658
06:06:06|0.85686
06:06:07|0.85688
06:06:09|0.85688
06:06:09|0.85712
06:06:10|0.85712
06:06:11|0.85704
06:06:13|0.85723
06:06:13|0.85723
06:06:15|0.85694
06:06:15|0.85687
06:06:16|0.85712
06:06:17|0.8565
06:06:18|0.855
06:06:19|0.85443
06:06:21|0.85454
06:06:21|0.85454
06:06:22|0.85461
06:06:23|0.85479
06:06:24|0.85433
06:06:25|0.854
06:06:27|0.854
06:06:27|0.854
06:06:28|0.85399
06:06:29|0.85347
06:06:30|0.85363
06:06:31|0.85399
06:06:33|0.85352
06:06:34|0.8527
06:06:34|0.85273
06:06:35|0.85273
06:06:37|0.85246
06:06:38|0.85183
06:06:39|0.85144
06:06:40|0.85144
06:06:41|0.85144
06:06:42|0.85144
06:06:43|0.85144
06:06:44|0.85147
06:06:45|0.85183
06:06:46|0.85183
06:06:47|0.85183
06:06:48|0.85172
06:06:49|0.85172
06:06:50|0.85172
06:06:51|0.85143
06:06:52|0.85145
06:06:53|0.85141
06:06:54|0.85169
06:06:55|0.85142
06:06:56|0.85113
06:06:57|0.85107
06:06:58|0.85151
06:06:59|0.85151
06:07:00|0.8515
06:07:01|0.8515
06:07:02|0.85102
06:07:04|0.85107
06:07:05|0.85103
06:07:05|0.85103
06:07:07|0.85135
06:07:08|0.85135
06:07:09|0.85135
06:07:10|0.85117
06:07:10|0.85117
06:07:11|0.85117
06:07:13|0.85117
06:07:14|0.85117
06:07:15|0.85102
06:07:16|0.85002
06:07:17|0.85002
06:07:19|0.85027
06:07:19|0.8493
06:07:20|0.8493
06:07:22|0.8493
06:07:23|0.849
06:07:23|0.84912
06:07:25|0.84915
06:07:26|0.8496
06:07:26|0.84893
06:07:27|0.84929
06:07:28|0.8493
06:07:29|0.8493
06:07:30|0.8496
06:07:32|0.84973
06:07:33|0.84974
06:07:34|0.84974
06:07:35|0.84974
06:07:35|0.85006
06:07:36|0.84974
06:07:37|0.84975
06:07:38|0.84975
06:07:39|0.84928
06:07:40|0.84928
06:07:42|0.84928
06:07:43|0.84938
06:07:43|0.84912
06:07:44|0.84912
06:07:45|0.84864
06:07:46|0.84876
06:07:47|0.84876
06:07:49|0.84876
06:07:50|0.84942
06:07:50|0.84942
06:07:52|0.84929
06:07:53|0.84878
06:07:53|0.84878
06:07:54|0.8492
06:07:55|0.8492
06:07:56|0.8492
06:07:57|0.84889
06:07:59|0.84928
06:08:00|0.84928
06:08:00|0.84927
06:08:02|0.84927
06:08:02|0.84927
06:08:04|0.8484
06:08:05|0.8482
06:08:06|0.848
06:08:07|0.848
06:08:08|0.84846
06:08:10|0.84863
06:08:10|0.84882
06:08:12|0.84907
06:08:13|0.84907
06:08:14|0.84877
06:08:15|0.84857
06:08:15|0.84885
06:08:17|0.84791
06:08:18|0.84819
06:08:18|0.84791
06:08:19|0.84791
06:08:20|0.84791
06:08:21|0.84791
06:08:22|0.84791
06:08:23|0.8479
06:08:25|0.8479
06:08:25|0.84791
06:08:26|0.84791
06:08:28|0.8482
06:08:28|0.84831
06:08:29|0.84831
06:08:30|0.84831
06:08:31|0.84817
06:08:32|0.84817
06:08:34|0.84713
06:08:34|0.84818
06:08:35|0.84875
06:08:36|0.84875
06:08:38|0.84912
06:08:38|0.849
06:08:40|0.8491
06:08:41|0.8491
06:08:42|0.84857
06:08:42|0.84954
06:08:44|0.8496
06:08:44|0.85054
06:08:45|0.84992
06:08:46|0.85061
06:08:48|0.85061
06:08:48|0.8506
06:08:50|0.85061
06:08:51|0.85117
06:08:52|0.85118
06:08:52|0.85111
06:08:53|0.85119
06:08:54|0.85118
06:08:55|0.85118
06:08:57|0.85061
06:08:57|0.85093
06:08:59|0.8512
06:08:59|0.8512
06:09:00|0.85075
06:09:01|0.85054
06:09:03|0.8501
06:09:03|0.85052
06:09:05|0.84964
06:09:06|0.84964
06:09:07|0.84964
06:09:09|0.84882
06:09:10|0.84876
06:09:11|0.84881
06:09:12|0.8489
06:09:12|0.84847
06:09:14|0.84866
06:09:15|0.84792
06:09:15|0.84843
06:09:17|0.84803
06:09:17|0.84829
06:09:19|0.84811
06:09:20|0.84811
06:09:21|0.8482
06:09:22|0.84782
06:09:23|0.84864
06:09:24|0.84818
06:09:26|0.84821
06:09:26|0.84827
06:09:27|0.84857
06:09:28|0.84837
06:09:29|0.84866
06:09:31|0.84882
06:09:32|0.84838
06:09:33|0.84836
06:09:33|0.84865
06:09:35|0.84863
06:09:36|0.84856
06:09:37|0.84847
06:09:39|0.84799
06:09:40|0.84805
06:09:40|0.8483
06:09:42|0.8489
06:09:43|0.84883
06:09:44|0.84975
06:09:45|0.84971
06:09:46|0.85016
06:09:46|0.85015
06:09:48|0.85001
06:09:49|0.84928
06:09:50|0.84974
06:09:51|0.84944
06:09:52|0.84881
06:09:53|0.84899
06:09:54|0.84866
06:09:55|0.84868
06:09:56|0.84866
06:09:57|0.84872
06:09:58|0.84866
06:09:59|0.84873
06:10:00|0.84874
06:10:01|0.84866
06:10:02|0.84869
06:10:03|0.84873
06:10:04|0.84842
06:10:05|0.84865
06:10:06|0.84866
06:10:07|0.84874
06:10:08|0.84856
06:10:09|0.84736
06:10:10|0.84855
06:10:11|0.84854
06:10:12|0.84855
06:10:13|0.84855
06:10:14|0.8485
06:10:15|0.84892
06:10:16|0.84862
06:10:17|0.84847
06:10:18|0.848
06:10:19|0.84804
06:10:21|0.84804
06:10:22|0.848
06:10:23|0.84864
06:10:24|0.849
06:10:24|0.84868
06:10:25|0.84873
06:10:26|0.84873
06:10:27|0.84873
06:10:28|0.84864
06:10:30|0.84864
06:10:30|0.84864
06:10:31|0.84876
06:10:32|0.84876
06:10:33|0.84872
06:10:34|0.84872
06:10:35|0.84843
06:10:37|0.84843
06:10:37|0.84843
06:10:39|0.84817
06:10:39|0.84864
06:10:41|0.84864
06:10:42|0.8487
06:10:43|0.84873
06:10:44|0.84879
06:10:45|0.84879
06:10:46|0.84879
06:10:47|0.84936
06:10:48|0.84936
06:10:49|0.84936
06:10:50|0.84936
06:10:51|0.84896
06:10:52|0.84917
06:10:54|0.84917
06:10:54|0.84917
06:10:56|0.84918
06:10:56|0.84918
06:10:57|0.84903
06:10:58|0.84903
06:11:00|0.84903
06:11:00|0.84982
06:11:01|0.8498
06:11:03|0.8498
06:11:04|0.85016
06:11:05|0.85037
06:11:05|0.85037
06:11:07|0.85055
06:11:08|0.85055
06:11:09|0.85064
06:11:11|0.85074
06:11:12|0.85113
06:11:13|0.85171
06:11:14|0.85171
06:11:15|0.85171
06:11:16|0.85146
06:11:17|0.85171
06:11:18|0.85171
06:11:19|0.85313
06:11:20|0.85263
06:11:21|0.85357
06:11:22|0.85319
06:11:23|0.85331
06:11:24|0.8538
06:11:25|0.85352
06:11:25|0.85365
06:11:27|0.85365
06:11:28|0.854
06:11:29|0.85367
06:11:30|0.85406
06:11:30|0.85406
06:11:32|0.85391
06:11:33|0.85391
06:11:34|0.85391
06:11:35|0.8528
06:11:36|0.85248
06:11:38|0.85248
06:11:39|0.85216
06:11:40|0.85048
06:11:41|0.85175
06:11:41|0.85049
06:11:43|0.85084
06:11:44|0.85108
06:11:44|0.85108
06:11:46|0.85108
06:11:47|0.85108
06:11:48|0.85048
06:11:49|0.85048
06:11:50|0.85065
06:11:51|0.84898
06:11:52|0.84898
06:11:54|0.84992
06:11:55|0.84992
06:11:55|0.84968
06:11:56|0.84968
06:11:57|0.84931
06:11:59|0.85003
06:11:59|0.85003
06:12:00|0.85034
06:12:02|0.85103
06:12:03|0.85122
06:12:03|0.85085
06:12:04|0.85089
06:12:05|0.85089
06:12:06|0.85089
06:12:08|0.85089
06:12:10|0.85156
06:12:11|0.85157
06:12:11|0.85165
06:12:13|0.85148
06:12:14|0.85165
06:12:16|0.8531
06:12:17|0.85357
06:12:17|0.85285
06:12:18|0.85243
06:12:20|0.85274
06:12:20|0.85265
06:12:22|0.85274
06:12:22|0.85219
06:12:23|0.85184
06:12:24|0.85184
06:12:25|0.85165
06:12:27|0.85126
06:12:27|0.85114
06:12:29|0.85084
06:12:30|0.85091
06:12:30|0.85101
06:12:31|0.85101
06:12:33|0.85076
06:12:34|0.85076
06:12:35|0.85157
06:12:36|0.85157
06:12:37|0.85157
06:12:38|0.85157
06:12:39|0.85157
06:12:40|0.85128
06:12:41|0.85128
06:12:41|0.85128
06:12:42|0.85128
06:12:44|0.85128
06:12:45|0.85103
06:12:45|0.85081
06:12:46|0.85044
06:12:47|0.85026
06:12:49|0.85008
06:12:50|0.85021
06:12:51|0.84972
06:12:52|0.84972
06:12:53|0.84979
06:12:54|0.84979
06:12:55|0.84979
06:12:56|0.84979
06:12:57|0.84979
06:12:58|0.84949
06:12:59|0.84946
06:13:00|0.849
06:13:01|0.85039
06:13:02|0.85031
06:13:03|0.85039
06:13:04|0.84936
06:13:05|0.84977
06:13:06|0.84957
06:13:07|0.84949
06:13:08|0.8495
06:13:09|0.8495
06:13:10|0.84958
06:13:12|0.84968
06:13:13|0.84968
06:13:14|0.84977
06:13:15|0.84987
06:13:17|0.84972
06:13:18|0.84986
06:13:19|0.84976
06:13:20|0.84864
06:13:21|0.84903
06:13:22|0.84904
06:13:23|0.84925
06:13:24|0.84928
06:13:24|0.84941
06:13:26|0.84941
06:13:26|0.84796
06:13:28|0.84877
06:13:29|0.848
06:13:29|0.84867
06:13:31|0.84787
06:13:32|0.84787
06:13:33|0.84869
06:13:34|0.84869
06:13:35|0.84869
06:13:35|0.84885
06:13:37|0.84885
06:13:38|0.84885
06:13:39|0.84856
06:13:40|0.84853
06:13:41|0.84855
06:13:42|0.84855
06:13:44|0.84829
06:13:44|0.84829
06:13:45|0.84853
06:13:47|0.84786
06:13:47|0.84786
06:13:48|0.84786
06:13:50|0.84852
06:13:50|0.84852
06:13:52|0.84852
06:13:52|0.84823
06:13:53|0.84854
06:13:54|0.84858
06:13:55|0.84823
06:13:57|0.84859
06:13:57|0.84864
06:13:59|0.84885
06:14:00|0.84851
06:14:00|0.84845
06:14:02|0.84782
06:14:03|0.84782
06:14:03|0.84782
06:14:04|0.84799
06:14:05|0.84825
06:14:06|0.84837
06:14:07|0.84844
06:14:08|0.84849
06:14:10|0.8484
06:14:11|0.8484
06:14:13|0.84836
06:14:14|0.84852
06:14:15|0.84852
06:14:15|0.84852
06:14:17|0.84852
06:14:18|0.8478
06:14:19|0.8478
06:14:20|0.8482
06:14:21|0.8477
06:14:22|0.84841
06:14:24|0.84838
06:14:24|0.84839
06:14:25|0.8482
06:14:27|0.84837
06:14:27|0.84844
06:14:29|0.84844
06:14:30|0.84865
06:14:31|0.84891
06:14:31|0.84884
06:14:32|0.84926
06:14:33|0.84941
06:14:34|0.84946
06:14:37|0.84952
06:14:38|0.84952
06:14:38|0.84915
06:14:40|0.84901
06:14:41|0.84915
06:14:42|0.84915
06:14:43|0.84915
06:14:44|0.84915
06:14:46|0.84915
06:14:46|0.84939
06:14:47|0.84914
06:14:49|0.84914
06:14:49|0.84914
06:14:51|0.84914
06:14:51|0.84884
06:14:52|0.84884
06:14:53|0.84844
06:14:54|0.84844
06:14:56|0.84844
06:14:57|0.84844
06:14:58|0.84844
06:14:59|0.84872
06:15:00|0.84842
06:15:02|0.84813
06:15:02|0.84829
06:15:04|0.84805
06:15:04|0.84805
06:15:05|0.84805
06:15:06|0.84805
06:15:08|0.84805
06:15:08|0.84821
06:15:09|0.84821
06:15:11|0.84803
06:15:11|0.84803
06:15:13|0.84892
06:15:14|0.84934
06:15:15|0.84946
06:15:16|0.84931
06:15:18|0.84909
06:15:19|0.84916
06:15:19|0.84916
06:15:20|0.84916
06:15:22|0.84916
06:15:23|0.84916
06:15:24|0.84956
06:15:25|0.84956
06:15:26|0.84992
06:15:27|0.84992
06:15:27|0.84992
06:15:29|0.84992
06:15:30|0.84892
06:15:31|0.84892
06:15:32|0.84895
06:15:33|0.84895
06:15:34|0.84895
06:15:35|0.84924
06:15:36|0.84924
06:15:37|0.84931
06:15:38|0.84931
06:15:39|0.84965
06:15:40|0.84964
06:15:41|0.84987
06:15:42|0.85036
06:15:43|0.85036
06:15:44|0.85035
06:15:45|0.85075
06:15:46|0.85075
06:15:47|0.85069
06:15:48|0.85069
06:15:49|0.85069
06:15:50|0.85069
06:15:51|0.85064
06:15:52|0.85064
06:15:53|0.85064
06:15:54|0.85064
06:15:55|0.85064
06:15:56|0.85064
06:15:57|0.85125
06:15:59|0.85081
06:15:59|0.85039
06:16:00|0.85109
06:16:01|0.8511
06:16:02|0.8511
06:16:03|0.8511
06:16:04|0.85084
06:16:06|0.8506
06:16:06|0.85093
06:16:07|0.85093
06:16:08|0.85093
06:16:10|0.85095
06:16:11|0.85092
06:16:13|0.85071
06:16:14|0.85067
06:16:14|0.85067
06:16:16|0.85043
06:16:17|0.85064
06:16:18|0.85085
06:16:19|0.85132
06:16:20|0.85099
06:16:21|0.85109
06:16:22|0.85097
06:16:23|0.85097
06:16:24|0.85146
06:16:25|0.85097
06:16:27|0.85146
06:16:28|0.85116
06:16:28|0.85146
06:16:29|0.85132
06:16:30|0.85146
06:16:31|0.85172
06:16:32|0.85119
06:16:34|0.8518
06:16:35|0.8514
06:16:36|0.85115
06:16:37|0.85115
06:16:37|0.85132
06:16:38|0.85097
06:16:39|0.85069
06:16:41|0.8506
06:16:41|0.85047
06:16:42|0.85047
06:16:43|0.85045
06:16:44|0.85005
06:16:45|0.85006
06:16:46|0.85035
06:16:47|0.85013
06:16:48|0.85004
06:16:49|0.84963
06:16:51|0.84999
06:16:52|0.84976
06:16:52|0.85001
06:16:53|0.85001
06:16:54|0.84972
06:16:55|0.84928
06:16:56|0.84845
06:16:57|0.84837
06:16:59|0.84809
06:16:59|0.84813
06:17:00|0.84804
06:17:02|0.84818
06:17:02|0.84818
06:17:03|0.84805
06:17:04|0.84836
06:17:05|0.84805
06:17:06|0.84805
06:17:07|0.84842
06:17:09|0.84861
06:17:09|0.84861
06:17:10|0.84843
06:17:11|0.84834
06:17:13|0.84821
06:17:14|0.84883
06:17:14|0.84792
06:17:17|0.84869
06:17:18|0.84853
06:17:19|0.84853
06:17:21|0.84829
06:17:22|0.84821
06:17:23|0.84797
06:17:24|0.84797
06:17:25|0.84811
06:17:26|0.84813
06:17:27|0.84814
06:17:28|0.84823
06:17:29|0.84821
06:17:30|0.84813
06:17:31|0.84845
06:17:32|0.84853
06:17:33|0.849
06:17:34|0.84905
06:17:35|0.84916
06:17:36|0.84845
06:17:37|0.84883
06:17:38|0.84883
06:17:39|0.84864
06:17:40|0.84877
06:17:41|0.84885
06:17:42|0.84907
06:17:43|0.84907
06:17:44|0.84924
06:17:45|0.84924
06:17:46|0.84917
06:17:47|0.84931
06:17:48|0.84931
06:17:49|0.84948
06:17:51|0.8497
06:17:51|0.85024
06:17:52|0.85084
06:17:53|0.85101
06:17:54|0.85101
06:17:55|0.85101
06:17:56|0.85109
06:17:57|0.85109
06:17:58|0.85096
06:18:00|0.85133
06:18:00|0.85067
06:18:01|0.84948
06:18:03|0.84949
06:18:04|0.84996
06:18:05|0.85048
06:18:05|0.84992
06:18:07|0.85004
06:18:07|0.84943
06:18:08|0.84943
06:18:09|0.84943
06:18:11|0.84924
06:18:11|0.84896
06:18:13|0.84867
06:18:15|0.84865
06:18:16|0.84929
06:18:17|0.84888
06:18:17|0.84884
06:18:19|0.84868
06:18:21|0.84867
06:18:22|0.84857
06:18:22|0.84868
06:18:24|0.84867
06:18:25|0.84805
06:18:26|0.84797
06:18:27|0.84797
06:18:28|0.84753
06:18:28|0.8478
06:18:30|0.84771
06:18:31|0.84745
06:18:32|0.84744
06:18:33|0.84744
06:18:34|0.84695
06:18:35|0.84741
06:18:35|0.84738
06:18:37|0.84738
06:18:37|0.84696
06:18:39|0.84692
06:18:40|0.84716
06:18:41|0.84717
06:18:42|0.8474
06:18:43|0.84744
06:18:44|0.84775
06:18:45|0.84765
06:18:46|0.84732
06:18:48|0.84733
06:18:48|0.84736
06:18:50|0.84745
06:18:50|0.84728
06:18:51|0.84725
06:18:52|0.84725
06:18:54|0.84725
06:18:54|0.84813
06:18:55|0.84821
06:18:57|0.84762
06:18:57|0.84787
06:18:58|0.84763
06:18:59|0.84755
06:19:00|0.84755
06:19:01|0.84762
06:19:02|0.84763
06:19:03|0.84745
06:19:04|0.84795
06:19:05|0.84831
06:19:06|0.84827
06:19:07|0.8482
06:19:09|0.84819
06:19:09|0.84804
06:19:11|0.84796
06:19:11|0.84838
06:19:12|0.84779
06:19:14|0.84778
06:19:15|0.84796
06:19:17|0.84699
06:19:18|0.84672
06:19:19|0.8474
06:19:20|0.84748
06:19:20|0.84756
06:19:21|0.84734
06:19:23|0.84762
06:19:24|0.84763
06:19:25|0.84741
06:19:26|0.84778
06:19:27|0.84772
06:19:28|0.84772
06:19:29|0.84779
06:19:31|0.84701
06:19:31|0.84725
06:19:33|0.84708
06:19:34|0.84738
06:19:35|0.84738
06:19:36|0.84771
06:19:37|0.84772
06:19:37|0.84749
06:19:39|0.8474
06:19:40|0.84742
06:19:42|0.84756
06:19:42|0.84775
06:19:43|0.84771
06:19:45|0.84779
06:19:45|0.84736
06:19:47|0.84735
06:19:48|0.84713
06:19:49|0.84736
06:19:50|0.84804
06:19:51|0.84724
06:19:52|0.84771
06:19:53|0.84771
06:19:54|0.84745
06:19:55|0.84771
06:19:55|0.84772
06:19:57|0.84745
06:19:58|0.84737
06:19:59|0.84835
06:20:00|0.84809
06:20:00|0.84825
06:20:02|0.84824
06:20:02|0.84806
06:20:04|0.84827
06:20:05|0.84827
06:20:06|0.84827
06:20:08|0.84793
06:20:08|0.84804
06:20:10|0.84805
06:20:10|0.84805
06:20:11|0.8478
06:20:12|0.84836
06:20:13|0.84857
06:20:15|0.84815
06:20:15|0.84815
06:20:16|0.84789
06:20:17|0.84789
06:20:19|0.84789
06:20:19|0.84789
06:20:21|0.84789
06:20:22|0.84789
06:20:22|0.84785
06:20:23|0.84752
06:20:25|0.84764
06:20:26|0.84764
06:20:26|0.84764
06:20:28|0.84737
06:20:28|0.84737
06:20:30|0.84751
06:20:31|0.84751
06:20:32|0.84738
06:20:33|0.84742
06:20:34|0.84742
06:20:35|0.84742
06:20:36|0.847
06:20:37|0.84706
06:20:38|0.84684
06:20:39|0.84716
06:20:40|0.84716
06:20:41|0.84747
06:20:42|0.84747
06:20:43|0.84723
06:20:44|0.84718
06:20:45|0.84719
06:20:46|0.84746
06:20:47|0.84746
06:20:48|0.84746
06:20:49|0.84746
06:20:50|0.84741
06:20:51|0.8472
06:20:52|0.84731
06:20:53|0.8474
06:20:54|0.84764
06:20:55|0.84764
06:20:56|0.84764
06:20:57|0.84749
06:20:58|0.84771
06:20:59|0.84771
06:21:00|0.84853
06:21:02|0.84809
06:21:02|0.84819
06:21:04|0.84777
06:21:04|0.84754
06:21:06|0.84754
06:21:06|0.84737
06:21:08|0.84742
06:21:09|0.84742
06:21:10|0.84742
06:21:11|0.84713
06:21:12|0.84713
06:21:13|0.84742
06:21:13|0.84713
06:21:15|0.84713
06:21:15|0.84713
06:21:18|0.84633
06:21:19|0.84705
06:21:20|0.8469
06:21:20|0.8469
06:21:22|0.84732
06:21:23|0.84732
06:21:24|0.84732
06:21:25|0.8463
06:21:26|0.8463
06:21:27|0.8463
06:21:28|0.84673
06:21:29|0.84633
06:21:30|0.84656
06:21:31|0.84656
06:21:32|0.84656
06:21:33|0.8464
06:21:34|0.8464
06:21:35|0.84617
06:21:36|0.84617
06:21:37|0.84504
06:21:38|0.84495
06:21:39|0.84486
06:21:40|0.84544
06:21:41|0.84487
06:21:42|0.84487
06:21:43|0.84487
06:21:44|0.84479
06:21:45|0.84466
06:21:46|0.84409
06:21:47|0.84409
06:21:48|0.84466
06:21:49|0.84388
06:21:51|0.84378
06:21:52|0.8436
06:21:52|0.8436
06:21:54|0.8439
06:21:55|0.84333
06:21:55|0.84323
06:21:57|0.8427
06:21:57|0.84296
06:21:58|0.84297
06:21:59|0.84297
06:22:00|0.84241
06:22:01|0.84241
06:22:03|0.84251
06:22:04|0.8422
06:22:05|0.84216
06:22:05|0.84234
06:22:07|0.84163
06:22:08|0.8417
06:22:08|0.84179
06:22:09|0.84192
06:22:11|0.84258
06:22:11|0.84258
06:22:12|0.84184
06:22:14|0.84268
06:22:14|0.84169
06:22:15|0.84142
06:22:16|0.84087
06:22:19|0.84071
06:22:19|0.84128
06:22:20|0.8402
06:22:21|0.84081
06:22:23|0.8409
06:22:24|0.84088
06:22:25|0.84099
06:22:26|0.84224
06:22:27|0.84157
06:22:28|0.84157
06:22:29|0.841
06:22:30|0.84123
06:22:32|0.84108
06:22:33|0.84108
06:22:34|0.8416
06:22:34|0.84107
06:22:35|0.84092
06:22:37|0.8407
06:22:37|0.84036
06:22:39|0.84039
06:22:39|0.84126
06:22:40|0.84032
06:22:41|0.84001
06:22:43|0.84044
06:22:43|0.84072
06:22:44|0.84054
06:22:45|0.84059
06:22:46|0.84059
06:22:47|0.84091
06:22:48|0.8408
06:22:49|0.84059
06:22:51|0.84059
06:22:51|0.8408
06:22:53|0.84059
06:22:54|0.84059
06:22:54|0.84059
06:22:56|0.84044
06:22:57|0.84044
06:22:58|0.84056
06:22:58|0.84189
06:23:00|0.84149
06:23:01|0.84148
06:23:02|0.84148
06:23:03|0.84148
06:23:04|0.84136
06:23:05|0.84136
06:23:06|0.84136
06:23:07|0.84136
06:23:08|0.84173
06:23:09|0.84097
06:23:10|0.84143
06:23:11|0.84143
06:23:12|0.8418
06:23:13|0.84139
06:23:14|0.84139
06:23:15|0.84157
06:23:16|0.84157
06:23:17|0.84157
06:23:18|0.84101
06:23:19|0.84101
06:23:20|0.84069
06:23:22|0.84069
06:23:23|0.84086
06:23:23|0.84094
06:23:25|0.84032
06:23:26|0.84032
06:23:27|0.84032
06:23:28|0.84032
06:23:30|0.84036
06:23:30|0.84036
06:23:32|0.84032
06:23:32|0.84032
06:23:34|0.84032
06:23:34|0.83966
06:23:36|0.84032
06:23:36|0.84032
06:23:37|0.84011
06:23:40|0.84011
06:23:40|0.84011
06:23:42|0.84011
06:23:43|0.8412
06:23:44|0.8412
06:23:44|0.84051
06:23:45|0.84051
06:23:46|0.84055
06:23:48|0.84064
06:23:48|0.84096
06:23:50|0.84096
06:23:50|0.84096
06:23:51|0.83968
06:23:52|0.83968
06:23:53|0.83968
06:23:54|0.8402
06:23:55|0.8402
06:23:56|0.84051
06:23:58|0.84118
06:23:58|0.84118
06:23:59|0.84136
06:24:01|0.84092
06:24:01|0.84062
06:24:02|0.84013
06:24:03|0.84036
06:24:05|0.8402
06:24:05|0.8402
06:24:06|0.84072
06:24:07|0.84072
06:24:08|0.84076
06:24:10|0.84101
06:24:10|0.84103
06:24:11|0.84157
06:24:12|0.84101
06:24:13|0.84145
06:24:14|0.84146
06:24:15|0.84173
06:24:16|0.84223
06:24:18|0.84187
06:24:19|0.84135
06:24:20|0.84135
06:24:21|0.84135
06:24:22|0.84135
06:24:22|0.84196
06:24:25|0.84148
06:24:25|0.84148
06:24:27|0.84156
06:24:27|0.84156
06:24:28|0.84158
06:24:29|0.84197
06:24:31|0.84205
06:24:31|0.84206
06:24:33|0.84206
06:24:33|0.84209
06:24:35|0.84209
06:24:36|0.84211
06:24:37|0.84207
06:24:38|0.84207
06:24:40|0.84207
06:24:40|0.84259
06:24:42|0.84207
06:24:43|0.84207
06:24:44|0.84206
06:24:45|0.84156
06:24:46|0.84167
06:24:47|0.84167
06:24:48|0.84167
06:24:49|0.84156
06:24:50|0.84127
06:24:51|0.84092
06:24:52|0.84092
06:24:53|0.84111
06:24:54|0.841
06:24:55|0.84149
06:24:56|0.84149
06:24:57|0.84149
06:24:58|0.84149
06:24:59|0.84182
06:25:00|0.84165
06:25:01|0.84165
06:25:02|0.84165
06:25:03|0.84164
06:25:04|0.84136
06:25:05|0.84136
06:25:06|0.84136
06:25:07|0.84136
06:25:08|0.8414
06:25:09|0.84204
06:25:10|0.84324
06:25:11|0.84236
06:25:12|0.8431
06:25:13|0.84352
06:25:14|0.84324
06:25:15|0.84324
06:25:16|0.84366
06:25:17|0.84315
06:25:18|0.84315
06:25:19|0.84311
06:25:20|0.84311
06:25:22|0.84295
06:25:23|0.84295
06:25:23|0.84267
06:25:26|0.84293
06:25:27|0.84293
06:25:28|0.84267
06:25:29|0.84306
06:25:29|0.84306
06:25:31|0.84306
06:25:31|0.84306
06:25:32|0.8428
06:25:34|0.84298
06:25:34|0.84399
06:25:36|0.844
06:25:36|0.844
06:25:37|0.84369
06:25:39|0.844
06:25:40|0.844
06:25:41|0.844
06:25:41|0.84409
06:25:43|0.84409
06:25:44|0.84449
06:25:45|0.8447
06:25:46|0.8449
06:25:47|0.845
06:25:48|0.845
06:25:49|0.84506
06:25:50|0.84522
06:25:51|0.84522
06:25:52|0.84445
06:25:53|0.84445
06:25:55|0.84481
06:25:55|0.84377
06:25:57|0.84409
06:25:58|0.84409
06:25:58|0.84412
06:26:00|0.84438
06:26:01|0.84409
06:26:01|0.84393
06:26:02|0.84393
06:26:03|0.8432
06:26:05|0.84377
06:26:05|0.84385
06:26:07|0.84385
06:26:08|0.84385
06:26:09|0.84369
06:26:10|0.84369
06:26:11|0.84345
06:26:12|0.84345
06:26:13|0.84345
06:26:14|0.84345
06:26:15|0.84345
06:26:16|0.84204
06:26:17|0.84248
06:26:18|0.84248
06:26:19|0.84229
06:26:20|0.84229
06:26:21|0.84229
06:26:22|0.84287
06:26:24|0.84279
06:26:25|0.84279
06:26:25|0.84283
06:26:26|0.8432
06:26:28|0.84344
06:26:30|0.84344
06:26:31|0.84311
06:26:31|0.84311
06:26:32|0.84319
06:26:34|0.84319
06:26:34|0.84295
06:26:36|0.84268
06:26:37|0.84268
06:26:38|0.84268
06:26:39|0.84237
06:26:40|0.84237
06:26:41|0.84237
06:26:42|0.84294
06:26:43|0.84294
06:26:44|0.84272
06:26:45|0.84266
06:26:46|0.84266
06:26:47|0.84285
06:26:48|0.84285
06:26:49|0.84285
06:26:51|0.8432
06:26:51|0.8432
06:26:53|0.84295
06:26:53|0.84295
06:26:54|0.84117
06:26:55|0.84117
06:26:56|0.84117
06:26:57|0.84117
06:26:58|0.84124
06:26:59|0.8412
06:27:00|0.84121
06:27:01|0.84139
06:27:02|0.84139
06:27:03|0.84139
06:27:04|0.84139
06:27:05|0.84139
06:27:06|0.84139
06:27:07|0.84139
06:27:08|0.84104
06:27:09|0.84138
06:27:10|0.84138
06:27:11|0.84148
06:27:13|0.84148
06:27:13|0.84145
06:27:14|0.84145
06:27:15|0.84145
06:27:16|0.84145
06:27:17|0.84145
06:27:18|0.84145
06:27:19|0.84145
06:27:20|0.84145
06:27:21|0.84108
06:27:22|0.8413
06:27:23|0.84136
06:27:25|0.84131
06:27:26|0.84136
06:27:26|0.84115
06:27:27|0.84136
06:27:28|0.84162
06:27:30|0.841
06:27:30|0.84106
06:27:31|0.84
06:27:32|0.84099
06:27:33|0.841
06:27:35|0.84123
06:27:35|0.8413
06:27:37|0.84229
06:27:37|0.84226
06:27:38|0.84184
06:27:39|0.84167
06:27:40|0.84167
06:27:42|0.84185
06:27:43|0.84186
06:27:43|0.84195
06:27:46|0.84195
06:27:47|0.84211
06:27:47|0.84048
06:27:48|0.84067
06:27:49|0.84075
06:27:50|0.84091
06:27:52|0.84059
06:27:53|0.84042
06:27:54|0.84048
06:27:55|0.84074
06:27:56|0.84056
06:27:57|0.84055
06:27:58|0.84055
06:27:59|0.84035
06:28:00|0.841
06:28:01|0.84099
06:28:02|0.84055
06:28:03|0.84083
06:28:04|0.84067
06:28:05|0.84035
06:28:06|0.84035
06:28:07|0.8406
06:28:08|0.84099
06:28:09|0.841
06:28:10|0.84099
06:28:11|0.84067
06:28:12|0.8419
06:28:13|0.84204
06:28:14|0.84228
06:28:15|0.84225
06:28:16|0.8422
06:28:17|0.84235
06:28:18|0.84241
06:28:19|0.84197
06:28:20|0.84228
06:28:21|0.84194
06:28:22|0.84184
06:28:23|0.84171
06:28:24|0.84169
06:28:26|0.84123
06:28:28|0.84123
06:28:29|0.84136
06:28:30|0.84091
06:28:31|0.84092
06:28:32|0.84092
06:28:33|0.84099
06:28:34|0.84084
06:28:36|0.84115
06:28:37|0.84115
06:28:38|0.84096
06:28:39|0.84114
06:28:40|0.84099
06:28:41|0.84115
06:28:42|0.84115
06:28:43|0.84115
06:28:44|0.84115
06:28:45|0.84099
06:28:46|0.84099
06:28:47|0.84099
06:28:49|0.8414
06:28:50|0.8419
06:28:50|0.8419
06:28:52|0.84099
06:28:53|0.84095
06:28:54|0.84095
06:28:56|0.84095
06:28:57|0.84114
06:28:57|0.84159
06:28:58|0.84131
06:28:59|0.8413
06:29:00|0.84131
06:29:02|0.84131
06:29:02|0.84127
06:29:03|0.84102
06:29:05|0.84102
06:29:05|0.84116
06:29:06|0.84148
06:29:08|0.84148
06:29:08|0.84184
06:29:09|0.84184
06:29:11|0.84184
06:29:12|0.84183
06:29:12|0.84167
06:29:14|0.84167
06:29:14|0.84167
06:29:15|0.84167
06:29:16|0.84167
06:29:17|0.84167
06:29:18|0.84163
06:29:19|0.84163
06:29:20|0.84163
06:29:21|0.84163
06:29:23|0.84163
06:29:24|0.84185
06:29:25|0.84185
06:29:27|0.8416
06:29:28|0.84234
06:29:29|0.84234
06:29:29|0.84248
06:29:31|0.84271
06:29:32|0.84169
06:29:33|0.84169
06:29:34|0.84169
06:29:35|0.84169
06:29:36|0.84176
06:29:38|0.84199
06:29:38|0.842
06:29:39|0.84274
06:29:40|0.84229
06:29:42|0.84229
06:29:43|0.84229
06:29:44|0.84229
06:29:44|0.84229
06:29:46|0.84229
06:29:46|0.84243
06:29:48|0.84243
06:29:48|0.84243
06:29:50|0.84422
06:29:51|0.84405
06:29:52|0.84323
06:29:53|0.84323
06:29:53|0.84423
06:29:55|0.84423
06:29:56|0.84423
06:29:57|0.84393
06:29:58|0.84393
06:29:59|0.84289
06:30:00|0.84327
06:30:01|0.84381
06:30:02|0.84381
06:30:03|0.84381
06:30:04|0.84371
06:30:05|0.84371
06:30:07|0.84295
06:30:07|0.84295
06:30:09|0.84295
06:30:10|0.84394
06:30:11|0.84367
06:30:12|0.84367
06:30:13|0.84263
06:30:14|0.84344
06:30:15|0.84341
06:30:15|0.84438
06:30:17|0.84441
06:30:18|0.84441
06:30:18|0.84499
06:30:20|0.84499
06:30:21|0.84499
06:30:22|0.84499
06:30:23|0.84499
06:30:24|0.84479
06:30:25|0.84479
06:30:27|0.84479
06:30:27|0.84558
06:30:29|0.8463
06:30:30|0.84687
06:30:31|0.84708
06:30:32|0.84704
06:30:33|0.84663
06:30:33|0.84718
06:30:35|0.84672
06:30:36|0.84693
06:30:37|0.84693
06:30:38|0.84741
06:30:39|0.84702
06:30:40|0.84745
06:30:42|0.8476
06:30:42|0.84809
06:30:44|0.84773
06:30:45|0.84787
06:30:46|0.84787
06:30:46|0.84844
06:30:48|0.84841
06:30:48|0.84841
06:30:50|0.84841
06:30:51|0.84818
06:30:52|0.8488
06:30:53|0.8488
06:30:53|0.8488
06:30:55|0.8496
06:30:55|0.8496
06:30:56|0.84938
06:30:58|0.84901
06:30:59|0.8497
06:31:00|0.85049
06:31:00|0.84992
06:31:02|0.85009
06:31:03|0.85092
06:31:04|0.85045
06:31:05|0.85049
06:31:06|0.85115
06:31:07|0.85123
06:31:08|0.85123
06:31:09|0.85145
06:31:10|0.85123
06:31:10|0.85199
06:31:12|0.85199
06:31:12|0.85151
06:31:14|0.852
06:31:15|0.852
06:31:15|0.852
06:31:17|0.852
06:31:18|0.85201
06:31:19|0.8523
06:31:20|0.8523
06:31:21|0.85203
06:31:22|0.85203
06:31:23|0.85203
06:31:24|0.85203
06:31:25|0.85203
06:31:26|0.85183
06:31:27|0.85183
06:31:28|0.85183
06:31:29|0.85183
06:31:30|0.85183
06:31:31|0.85183
06:31:32|0.85183
06:31:33|0.85183
06:31:34|0.85183
06:31:35|0.85183
06:31:36|0.85057
06:31:37|0.8505
06:31:38|0.8504
06:31:39|0.85038
06:31:40|0.85038
06:31:41|0.84988
06:31:42|0.84952
06:31:43|0.84958
06:31:44|0.84995
06:31:45|0.85016
06:31:46|0.84972
06:31:47|0.84978
06:31:48|0.84978
06:31:50|0.85005
06:31:50|0.85028
06:31:51|0.85018
06:31:52|0.85016
06:31:53|0.85038
06:31:55|0.85055
06:31:56|0.85067
06:31:57|0.85088
06:31:58|0.85058
06:31:58|0.85058
06:32:00|0.8512
06:32:00|0.85113
06:32:02|0.85129
06:32:02|0.85104
06:32:03|0.85112
06:32:04|0.85112
06:32:05|0.85103
06:32:06|0.84962
06:32:08|0.84936
06:32:09|0.84884
06:32:10|0.84885
06:32:10|0.84926
06:32:11|0.84926
06:32:12|0.84926
06:32:13|0.85033
06:32:15|0.85042
06:32:15|0.84992
06:32:16|0.8497
06:32:17|0.84965
06:32:18|0.84945
06:32:20|0.84974
06:32:21|0.84976
06:32:22|0.84976
06:32:23|0.84932
06:32:24|0.8493
06:32:24|0.8493
06:32:25|0.84853
06:32:26|0.84881
06:32:27|0.84913
06:32:30|0.8489
06:32:31|0.8492
06:32:31|0.84957
06:32:32|0.8494
06:32:33|0.84949
06:32:34|0.8494
06:32:36|0.84946
06:32:37|0.84966
06:32:38|0.84955
06:32:39|0.84932
06:32:40|0.84921
06:32:41|0.84921
06:32:42|0.84922
06:32:43|0.84935
06:32:44|0.84922
06:32:45|0.84931
06:32:46|0.84938
06:32:47|0.84938
06:32:48|0.84946
06:32:49|0.849
06:32:50|0.84965
06:32:52|0.85003
06:32:53|0.85048
06:32:54|0.8512
06:32:55|0.85151
06:32:56|0.85126
06:32:57|0.85048
06:32:58|0.85027
06:32:59|0.85084
06:33:00|0.85083
06:33:01|0.85081
06:33:02|0.85027
06:33:03|0.85074
06:33:05|0.85059
06:33:05|0.85055
06:33:06|0.85055
06:33:08|0.84994
06:33:09|0.84976
06:33:09|0.84985
06:33:10|0.84951
06:33:11|0.85012
06:33:12|0.85012
06:33:13|0.84956
06:33:14|0.84958
06:33:15|0.85012
06:33:16|0.85011
06:33:17|0.85006
06:33:19|0.84931
06:33:19|0.84931
06:33:20|0.84931
06:33:21|0.84931
06:33:22|0.84901
06:33:23|0.84901
06:33:24|0.84831
06:33:26|0.84831
06:33:27|0.84831
06:33:27|0.84549
06:33:28|0.84591
06:33:30|0.84591
06:33:31|0.84554
06:33:32|0.84531
06:33:33|0.84521
06:33:34|0.84521
06:33:35|0.84521
06:33:36|0.84521
06:33:37|0.8445
06:33:39|0.84416
06:33:39|0.84399
06:33:40|0.84384
06:33:41|0.84427
06:33:43|0.84389
06:33:45|0.84421
06:33:46|0.84413
06:33:47|0.84407
06:33:47|0.84422
06:33:48|0.84477
06:33:50|0.84488
06:33:50|0.84473
06:33:52|0.84449
06:33:53|0.84425
06:33:54|0.84457
06:33:55|0.84489
06:33:55|0.84441
06:33:57|0.84472
06:33:57|0.84473
06:33:59|0.84541
06:34:00|0.84699
06:34:01|0.84774
06:34:02|0.84774
06:34:03|0.84775
06:34:03|0.84753
06:34:05|0.84771
06:34:06|0.84772
06:34:07|0.84773
06:34:07|0.84772
06:34:09|0.84749
06:34:10|0.84713
06:34:11|0.84751
06:34:12|0.84744
06:34:13|0.84748
06:34:14|0.8476
06:34:14|0.84709
06:34:16|0.84695
06:34:17|0.84688
06:34:18|0.84688
06:34:19|0.84659
06:34:20|0.84617
06:34:21|0.84639
06:34:22|0.84639
06:34:23|0.84672
06:34:24|0.84664
06:34:26|0.84621
06:34:27|0.84648
06:34:28|0.84655
06:34:29|0.84655
06:34:31|0.84656
06:34:32|0.8468
06:34:33|0.84736
06:34:34|0.84736
06:34:36|0.84748
06:34:36|0.84776
06:34:38|0.84742
06:34:39|0.8472
06:34:39|0.8472
06:34:40|0.84712
06:34:41|0.8462
06:34:42|0.84696
06:34:44|0.84713
06:34:44|0.8471
06:34:45|0.84689
06:34:46|0.84709
06:34:48|0.84709
06:34:49|0.84713
06:34:50|0.84717
06:34:50|0.84712
06:34:51|0.84712
06:34:53|0.84712
06:34:54|0.84712
06:34:55|0.84688
06:34:56|0.84696
06:34:57|0.84609
06:34:58|0.84634
06:34:59|0.84632
06:35:00|0.84636
06:35:01|0.84639
06:35:02|0.84617
06:35:03|0.84624
06:35:04|0.84598
06:35:05|0.84598
06:35:06|0.84597
06:35:07|0.84637
06:35:08|0.84512
06:35:09|0.84566
06:35:10|0.84567
06:35:11|0.84545
06:35:12|0.84559
06:35:13|0.84613
06:35:14|0.84647
06:35:15|0.846
06:35:16|0.84599
06:35:17|0.846
06:35:18|0.84603
06:35:19|0.84603
06:35:20|0.84593
06:35:21|0.84612
06:35:22|0.84599
06:35:23|0.8459
06:35:24|0.84561
06:35:25|0.84351
06:35:26|0.8441
06:35:28|0.84606
06:35:28|0.84548
06:35:29|0.84564
06:35:30|0.84483
06:35:32|0.8454
06:35:33|0.84572
06:35:33|0.84496
06:35:36|0.8449
06:35:36|0.84522
06:35:37|0.84575
06:35:39|0.8455
06:35:39|0.84716
06:35:40|0.84698
06:35:41|0.84698
06:35:42|0.84627
06:35:43|0.84781
06:35:44|0.84811
06:35:45|0.84843
06:35:46|0.84835
06:35:47|0.84852
06:35:48|0.84851
06:35:49|0.84802
06:35:50|0.84834
06:35:52|0.84779
06:35:52|0.84804
06:35:53|0.84867
06:35:54|0.84882
06:35:55|0.84882
06:35:56|0.84907
06:35:57|0.8494
06:35:59|0.84956
06:35:59|0.84961
06:36:01|0.84956
06:36:01|0.8493
06:36:02|0.84972
06:36:04|0.84999
06:36:04|0.84976
06:36:05|0.84964
06:36:06|0.84978
06:36:07|0.85076
06:36:09|0.85052
06:36:10|0.85059
06:36:11|0.85014
06:36:11|0.85068
06:36:12|0.85183
06:36:14|0.85192
06:36:15|0.85149
06:36:15|0.85169
06:36:16|0.85167
06:36:18|0.85167
06:36:19|0.85187
06:36:20|0.85136
06:36:21|0.85116
06:36:21|0.85116
06:36:22|0.85116
06:36:23|0.85121
06:36:24|0.85229
06:36:26|0.85268
06:36:26|0.85244
06:36:28|0.85296
06:36:28|0.85296
06:36:30|0.85261
06:36:30|0.85212
06:36:32|0.85212
06:36:33|0.85199
06:36:34|0.85199
06:36:35|0.85235
06:36:37|0.85261
06:36:38|0.85201
06:36:38|0.85206
06:36:40|0.85206
06:36:41|0.85206
06:36:42|0.85126
06:36:43|0.85126
06:36:44|0.85126
06:36:45|0.85285
06:36:46|0.8535
06:36:47|0.85303
06:36:48|0.8536
06:36:49|0.85319
06:36:50|0.85297
06:36:51|0.85297
06:36:52|0.853
06:36:53|0.853
06:36:55|0.85304
06:36:55|0.85256
06:36:56|0.85256
06:36:57|0.85325
06:36:58|0.85325
06:36:59|0.85325
06:37:00|0.85404
06:37:01|0.85404
06:37:02|0.85404
06:37:04|0.85315
06:37:04|0.85249
06:37:06|0.85288
06:37:07|0.85289
06:37:08|0.85243
06:37:09|0.85243
06:37:10|0.85243
06:37:11|0.85251
06:37:12|0.85282
06:37:13|0.85282
06:37:14|0.85282
06:37:15|0.85252
06:37:16|0.85281
06:37:17|0.85274
06:37:18|0.85278
06:37:19|0.85244
06:37:20|0.85234
06:37:21|0.85206
06:37:22|0.85175
06:37:23|0.85175
06:37:24|0.85289
06:37:25|0.8528
06:37:26|0.85258
06:37:27|0.85258
06:37:28|0.85258
06:37:29|0.85247
06:37:30|0.85247
06:37:31|0.85214
06:37:32|0.85214
06:37:34|0.85352
06:37:35|0.85302
06:37:36|0.85302
06:37:37|0.85334
06:37:39|0.85281
06:37:40|0.85293
06:37:41|0.85303
06:37:42|0.85325
06:37:43|0.85361
06:37:45|0.85405
06:37:45|0.85374
06:37:46|0.85373
06:37:48|0.85316
06:37:48|0.85318
06:37:49|0.85364
06:37:51|0.85364
06:37:52|0.85382
06:37:52|0.85388
06:37:54|0.85399
06:37:54|0.85364
06:37:56|0.85399
06:37:56|0.85392
06:37:58|0.85382
06:37:58|0.85399
06:37:59|0.85399
06:38:01|0.85408
06:38:02|0.85399
06:38:02|0.85354
06:38:03|0.85375
06:38:04|0.85228
06:38:06|0.85088
06:38:07|0.85088
06:38:08|0.85112
06:38:09|0.85112
06:38:09|0.8513
06:38:11|0.85129
06:38:11|0.8512
06:38:13|0.85067
06:38:14|0.85001
06:38:15|0.85031
06:38:16|0.84931
06:38:17|0.84958
06:38:18|0.84967
06:38:19|0.84989
06:38:20|0.84989
06:38:21|0.84967
06:38:22|0.84788
06:38:23|0.84869
06:38:24|0.84817
06:38:25|0.84824
06:38:26|0.84877
06:38:27|0.84912
06:38:28|0.848
06:38:30|0.84833
06:38:30|0.84833
06:38:32|0.84842
06:38:38|0.84809
06:38:39|0.84809
06:38:40|0.84809
06:38:41|0.84809
06:38:42|0.84809
06:38:44|0.84809
06:38:44|0.84838
06:38:46|0.84838
06:38:47|0.85011
06:38:48|0.85012
06:38:48|0.85012
06:38:50|0.85023
06:38:50|0.85048
06:38:51|0.85048
06:38:52|0.85167
06:38:54|0.85056
06:38:54|0.85056
06:38:55|0.85005
06:38:56|0.84996
06:38:58|0.84996
06:38:59|0.8496
06:39:00|0.8496
06:39:01|0.8496
06:39:01|0.8496
06:39:03|0.85022
06:39:03|0.8498
06:39:04|0.8498
06:39:05|0.84977
06:39:07|0.84938
06:39:07|0.84949
06:39:08|0.84949
06:39:10|0.84938
06:39:10|0.84938
06:39:12|0.84909
06:39:13|0.84976
06:39:14|0.84976
06:39:15|0.84976
06:39:16|0.8498
06:39:17|0.85051
06:39:18|0.84981
06:39:19|0.84979
06:39:20|0.85056
06:39:21|0.85025
06:39:22|0.85049
06:39:23|0.85049
06:39:24|0.85049
06:39:25|0.85049
06:39:26|0.85049
06:39:27|0.85015
06:39:28|0.85015
06:39:29|0.85015
06:39:30|0.85074
06:39:31|0.85112
06:39:32|0.85108
06:39:33|0.85063
06:39:34|0.85063
06:39:36|0.85063
06:39:37|0.85071
06:39:38|0.85071
06:39:39|0.85071
06:39:40|0.85071
06:39:41|0.85071
06:39:42|0.85015
06:39:43|0.85015
06:39:44|0.84992
06:39:46|0.84965
06:39:47|0.84965
06:39:47|0.84965
06:39:49|0.84965
06:39:50|0.85011
06:39:50|0.85011
06:39:52|0.84927
06:39:52|0.84949
06:39:53|0.84961
06:39:54|0.84961
06:39:55|0.84966
06:39:56|0.84966
06:39:57|0.84922
06:39:58|0.8495
06:40:00|0.8495
06:40:00|0.84954
06:40:01|0.84934
06:40:02|0.84892
06:40:03|0.84892
06:40:04|0.84871
06:40:06|0.84871
06:40:07|0.84933
06:40:07|0.84933
06:40:08|0.84987
06:40:09|0.84987
06:40:11|0.8512
06:40:12|0.85414
06:40:13|0.85408
06:40:14|0.85408
06:40:15|0.85408
06:40:16|0.85324
06:40:17|0.85329
06:40:18|0.85282
06:40:19|0.85339
06:40:20|0.85391
06:40:21|0.85391
06:40:22|0.8538
06:40:23|0.85365
06:40:24|0.85406
06:40:25|0.85376
06:40:26|0.85342
06:40:27|0.85342
06:40:28|0.85378
06:40:29|0.85378
06:40:30|0.85252
06:40:31|0.85238
06:40:32|0.85226
06:40:34|0.85226
06:40:34|0.85186
06:40:36|0.85154
06:40:37|0.85117
06:40:39|0.8509
06:40:39|0.85016
06:40:41|0.85016
06:40:42|0.85023
06:40:43|0.85056
06:40:45|0.85001
06:40:46|0.85001
06:40:47|0.85033
06:40:48|0.85033
06:40:48|0.85055
06:40:50|0.85055
06:40:51|0.85055
06:40:52|0.8505
06:40:53|0.8505
06:40:54|0.85104
06:40:55|0.85064
06:40:56|0.85064
06:40:57|0.84965
06:40:58|0.84965
06:40:59|0.8495
06:41:00|0.85006
06:41:01|0.85006
06:41:02|0.85006
06:41:03|0.85006
06:41:04|0.85009
06:41:05|0.85009
06:41:07|0.85009
06:41:07|0.8496
06:41:08|0.84853
06:41:09|0.84853
06:41:10|0.84826
06:41:11|0.84826
06:41:12|0.84889
06:41:13|0.84943
06:41:14|0.8486
06:41:15|0.84907
06:41:16|0.84892
06:41:17|0.84916
06:41:18|0.84916
06:41:19|0.84934
06:41:21|0.84934
06:41:21|0.84992
06:41:22|0.84992
06:41:23|0.84992
06:41:24|0.84992
06:41:25|0.84941
06:41:27|0.84941
06:41:27|0.84941
06:41:28|0.84918
06:41:29|0.84918
06:41:31|0.84918
06:41:31|0.8487
06:41:32|0.84853
06:41:33|0.84853
06:41:34|0.84817
06:41:35|0.84826
06:41:37|0.84835
06:41:39|0.84804
06:41:40|0.84804
06:41:41|0.84804
06:41:42|0.84835
06:41:43|0.84835
06:41:44|0.84835
06:41:45|0.84844
06:41:46|0.84856
06:41:46|0.84856
06:41:48|0.84797
06:41:49|0.84797
06:41:51|0.84815
06:41:52|0.84815
06:41:52|0.84846
06:41:53|0.84804
06:41:55|0.84804
06:41:56|0.84758
06:41:57|0.84807
06:41:58|0.84777
06:41:59|0.84777
06:42:00|0.8477
06:42:01|0.8476
06:42:02|0.84761
06:42:03|0.84783
06:42:04|0.84783
06:42:05|0.84716
06:42:07|0.8459
06:42:08|0.84602
06:42:08|0.84607
06:42:09|0.84607
06:42:10|0.84604
06:42:12|0.84604
06:42:13|0.84604
06:42:14|0.84604
06:42:15|0.84545
06:42:16|0.84561
06:42:17|0.84554
06:42:18|0.84508
06:42:19|0.84508
06:42:20|0.84348
06:42:21|0.84384
06:42:22|0.84401
06:42:23|0.84378
06:42:24|0.844
06:42:25|0.84416
06:42:26|0.84399
06:42:27|0.84398
06:42:28|0.84425
06:42:29|0.84414
06:42:30|0.84414
06:42:31|0.84468
06:42:33|0.84547
06:42:33|0.84596
06:42:34|0.84595
06:42:35|0.84548
06:42:37|0.84536
06:42:37|0.84587
06:42:38|0.84549
06:42:40|0.84612
06:42:41|0.84658
06:42:41|0.84612
06:42:43|0.84677
06:42:44|0.8471
06:42:45|0.84687
06:42:45|0.84702
06:42:47|0.84702
06:42:47|0.84702
06:42:49|0.84646
06:42:50|0.84646
06:42:51|0.84676
06:42:52|0.84606
06:42:53|0.846
06:42:54|0.84645
06:42:55|0.84645
06:42:55|0.84644
06:42:57|0.84644
06:42:57|0.8478
06:42:59|0.8483
06:43:00|0.84888
06:43:02|0.84877
06:43:02|0.8485
06:43:03|0.8485
06:43:04|0.84832
06:43:05|0.84818
06:43:06|0.84818
06:43:07|0.848
06:43:08|0.84787
06:43:09|0.84784
06:43:11|0.84782
06:43:11|0.84782
06:43:13|0.84774
06:43:13|0.84774
06:43:15|0.84774
06:43:16|0.84782
06:43:17|0.84782
06:43:17|0.84782
06:43:19|0.84782
06:43:19|0.84782
06:43:21|0.84782
06:43:21|0.84814
06:43:22|0.84902
06:43:24|0.8493
06:43:24|0.84933
06:43:25|0.84822
06:43:27|0.84822
06:43:27|0.84885
06:43:28|0.84885
06:43:29|0.84917
06:43:30|0.84939
06:43:32|0.84939
06:43:32|0.84949
06:43:33|0.84949
06:43:34|0.84989
06:43:35|0.84999
06:43:36|0.85
06:43:38|0.84937
06:43:39|0.84874
06:43:40|0.84865
06:43:41|0.84864
06:43:42|0.84864
06:43:43|0.84862
06:43:44|0.8487
06:43:45|0.84839
06:43:46|0.84885
06:43:47|0.84885
06:43:48|0.84885
06:43:49|0.84885
06:43:50|0.84885
06:43:51|0.84841
06:43:53|0.84857
06:43:54|0.84857
06:43:55|0.84857
06:43:55|0.84861
06:43:57|0.8491
06:43:57|0.84865
06:43:58|0.8487
06:43:59|0.8487
06:44:00|0.84849
06:44:02|0.84883
06:44:03|0.84878
06:44:03|0.84883
06:44:04|0.8486
06:44:05|0.84935
06:44:07|0.84966
06:44:07|0.85
06:44:08|0.84969
06:44:09|0.84972
06:44:10|0.84942
06:44:11|0.84897
06:44:12|0.84897
06:44:13|0.84892
06:44:14|0.84892
06:44:15|0.84935
06:44:16|0.84825
06:44:17|0.84901
06:44:18|0.84901
06:44:19|0.8485
06:44:21|0.84849
06:44:21|0.84849
06:44:22|0.84849
06:44:23|0.84849
06:44:24|0.84849
06:44:25|0.84847
06:44:26|0.84847
06:44:27|0.84865
06:44:28|0.84825
06:44:29|0.84858
06:44:31|0.84787
06:44:31|0.84854
06:44:32|0.84862
06:44:34|0.84869
06:44:34|0.84873
06:44:35|0.84821
06:44:36|0.8482
06:44:37|0.8482
06:44:39|0.84786
06:44:39|0.84798
06:44:41|0.84681
06:44:43|0.84741
06:44:43|0.84741
06:44:44|0.84741
06:44:46|0.84705
06:44:47|0.84701
06:44:47|0.8467
06:44:48|0.8467
06:44:49|0.8467
06:44:50|0.84646
06:44:52|0.84667
06:44:53|0.847
06:44:54|0.847
06:44:55|0.847
06:44:56|0.847
06:44:57|0.847
06:44:58|0.847
06:44:59|0.84651
06:45:00|0.84668
06:45:01|0.84662
06:45:02|0.84646
06:45:03|0.8463
06:45:04|0.84617
06:45:05|0.84646
06:45:06|0.84646
06:45:07|0.84646
06:45:08|0.84638
06:45:09|0.8463
06:45:10|0.8463
06:45:11|0.84604
06:45:12|0.84604
06:45:13|0.846
06:45:14|0.84578
06:45:15|0.846
06:45:16|0.846
06:45:17|0.84646
06:45:18|0.8463
06:45:19|0.84603
06:45:20|0.84614
06:45:21|0.84621
06:45:22|0.84591
06:45:24|0.8459
06:45:24|0.84598
06:45:26|0.84602
06:45:26|0.84606
06:45:27|0.84605
06:45:28|0.84568
06:45:29|0.84529
06:45:30|0.84529
06:45:31|0.84544
06:45:32|0.84541
06:45:33|0.84542
06:45:34|0.84534
06:45:35|0.84518
06:45:36|0.84525
06:45:37|0.84526
06:45:38|0.84533
06:45:39|0.84518
06:45:40|0.84526
06:45:42|0.84526
06:45:43|0.84516
06:45:44|0.84638
06:45:45|0.84606
06:45:46|0.84603
06:45:47|0.84601
06:45:48|0.8463
06:45:49|0.84762
06:45:50|0.84714
06:45:50|0.84762
06:45:52|0.8473
06:45:53|0.84716
06:45:54|0.84709
06:45:55|0.84761
06:45:56|0.84749
06:45:58|0.84759
06:45:59|0.84725
06:45:59|0.84758
06:46:01|0.84758
06:46:01|0.84761
06:46:02|0.84845
06:46:04|0.849
06:46:04|0.84979
06:46:05|0.85
06:46:07|0.84999
06:46:08|0.84953
06:46:08|0.84945
06:46:10|0.84989
06:46:11|0.84989
06:46:12|0.84989
06:46:13|0.84989
06:46:13|0.84989
06:46:15|0.84989
06:46:16|0.84987
06:46:17|0.84988
06:46:17|0.84953
06:46:18|0.84966
06:46:20|0.84945
06:46:21|0.84999
06:46:22|0.84999
06:46:24|0.84999
06:46:24|0.84999
06:46:25|0.84977
06:46:27|0.84984
06:46:27|0.84945
06:46:28|0.84958
06:46:30|0.84958
06:46:30|0.84958
06:46:31|0.84958
06:46:32|0.84958
06:46:33|0.84958
06:46:34|0.84978
06:46:35|0.84978
06:46:36|0.84978
06:46:38|0.84953
06:46:38|0.84999
06:46:39|0.84999
06:46:40|0.84999
06:46:41|0.84999
06:46:43|0.84999
06:46:44|0.84999
06:46:44|0.85
06:46:46|0.85099
06:46:48|0.85099
06:46:49|0.85105
06:46:50|0.85072
06:46:51|0.85153
06:46:52|0.85153
06:46:53|0.8517
06:46:54|0.85176
06:46:55|0.85122
06:46:56|0.85145
06:46:57|0.85114
06:46:58|0.85114
06:46:59|0.85106
06:47:00|0.85097
06:47:01|0.85065
06:47:02|0.85107
06:47:04|0.85107
06:47:04|0.85114
06:47:06|0.85114
06:47:07|0.85097
06:47:08|0.85098
06:47:09|0.85185
06:47:09|0.85188
06:47:10|0.8519
06:47:11|0.852
06:47:12|0.85169
06:47:14|0.85169
06:47:15|0.85192
06:47:15|0.85199
06:47:16|0.85217
06:47:17|0.85219
06:47:19|0.85197
06:47:19|0.85185
06:47:21|0.85177
06:47:21|0.85177
06:47:22|0.85201
06:47:23|0.85208
06:47:24|0.85173
06:47:25|0.8521
06:47:27|0.85201
06:47:28|0.85169
06:47:28|0.85193
06:47:30|0.85193
06:47:30|0.85162
06:47:31|0.85162
06:47:32|0.85162
06:47:33|0.85145
06:47:34|0.85145
06:47:35|0.85137
06:47:36|0.85158
06:47:37|0.85058
06:47:38|0.85046
06:47:39|0.85001
06:47:40|0.85079
06:47:42|0.85073
06:47:43|0.85086
06:47:45|0.8512
06:47:46|0.85105
06:47:47|0.85127
06:47:48|0.85127
06:47:49|0.85144
06:47:50|0.85129
06:47:51|0.85184
06:47:52|0.85204
06:47:53|0.852
06:47:54|0.85167
06:47:55|0.85189
06:47:56|0.85184
06:47:57|0.85153
06:47:58|0.85102
06:47:59|0.85145
06:48:00|0.85143
06:48:02|0.8512
06:48:03|0.8512
06:48:03|0.85104
06:48:04|0.85131
06:48:05|0.85217
06:48:07|0.85185
06:48:08|0.85241
06:48:09|0.85232
06:48:10|0.85212
06:48:11|0.85233
06:48:12|0.85241
06:48:13|0.85232
06:48:13|0.85218
06:48:15|0.85208
06:48:16|0.85222
06:48:17|0.85194
06:48:18|0.85201
06:48:18|0.85194
06:48:20|0.85209
06:48:22|0.85217
06:48:22|0.85217
06:48:23|0.85281
06:48:24|0.85281
06:48:25|0.85276
06:48:26|0.85281
06:48:27|0.85314
06:48:28|0.85314
06:48:29|0.85343
06:48:30|0.85353
06:48:32|0.85353
06:48:32|0.85393
06:48:33|0.85361
06:48:34|0.85344
06:48:35|0.8529
06:48:36|0.85344
06:48:37|0.85438
06:48:38|0.85378
06:48:39|0.85379
06:48:40|0.85375
06:48:41|0.85388
06:48:42|0.85388
06:48:44|0.85388
06:48:45|0.85388
06:48:46|0.85184
06:48:46|0.85146
06:48:48|0.85146
06:48:48|0.85146
06:48:50|0.85146
06:48:51|0.85147
06:48:52|0.85248
06:48:52|0.85248
06:48:53|0.85455
06:48:55|0.85411
06:48:55|0.85368
06:48:57|0.85382
06:48:58|0.85377
06:48:58|0.85377
06:49:00|0.85372
06:49:01|0.85361
06:49:01|0.85361
06:49:02|0.85381
06:49:04|0.85361
06:49:05|0.85365
06:49:06|0.85381
06:49:07|0.85412
06:49:08|0.8537
06:49:09|0.85352
06:49:10|0.85324
06:49:11|0.8544
06:49:12|0.85368
06:49:13|0.85395
06:49:14|0.85336
06:49:15|0.85376
06:49:16|0.85398
06:49:17|0.8532
06:49:18|0.85282
06:49:19|0.85308
06:49:21|0.85269
06:49:22|0.85313
06:49:23|0.85326
06:49:24|0.85326
06:49:24|0.853
06:49:25|0.85301
06:49:26|0.85301
06:49:28|0.85396
06:49:28|0.85333
06:49:30|0.85341
06:49:30|0.85358
06:49:31|0.85314
06:49:32|0.85349
06:49:33|0.85398
06:49:34|0.85373
06:49:35|0.85395
06:49:36|0.85404
06:49:38|0.85388
06:49:39|0.85385
06:49:40|0.85381
06:49:40|0.85388
06:49:42|0.85354
06:49:42|0.85432
06:49:43|0.8548
06:49:44|0.85402
06:49:45|0.85386
06:49:46|0.85386
06:49:49|0.855
06:49:50|0.85443
06:49:51|0.8548
06:49:53|0.85459
06:49:54|0.855
06:49:54|0.855
06:49:56|0.85499
06:49:57|0.85499
06:49:57|0.85499
06:49:58|0.855
06:49:59|0.85438
06:50:00|0.85413
06:50:02|0.85452
06:50:03|0.85453
06:50:04|0.85431
06:50:05|0.85426
06:50:06|0.85435
06:50:07|0.85435
06:50:08|0.8557
06:50:09|0.85557
06:50:11|0.85607
06:50:11|0.85588
06:50:13|0.85602
06:50:13|0.8553
06:50:15|0.85577
06:50:16|0.85577
06:50:16|0.85566
06:50:18|0.85635
06:50:18|0.85686
06:50:19|0.85686
06:50:20|0.85719
06:50:21|0.85728
06:50:22|0.85732
06:50:24|0.85732
06:50:24|0.85763
06:50:26|0.85763
06:50:27|0.85817
06:50:28|0.85877
06:50:28|0.8591
06:50:29|0.85953
06:50:31|0.85937
06:50:31|0.85896
06:50:33|0.85901
06:50:34|0.85886
06:50:35|0.85869
06:50:36|0.85789
06:50:36|0.85966
06:50:38|0.85976
06:50:38|0.85984
06:50:39|0.85937
06:50:40|0.85972
06:50:42|0.8597
06:50:44|0.85906
06:50:45|0.8593
06:50:46|0.85945
06:50:47|0.8597
06:50:48|0.85969
06:50:50|0.85972
06:50:50|0.85972
06:50:52|0.85969
06:50:52|0.8602
06:50:53|0.85999
06:50:54|0.86038
06:50:56|0.85966
06:50:57|0.85987
06:50:58|0.85987
06:50:59|0.86046
06:51:00|0.86046
06:51:01|0.86075
06:51:02|0.86065
06:51:03|0.86164
06:51:04|0.86082
06:51:05|0.86138
06:51:06|0.86136
06:51:07|0.86094
06:51:08|0.86127
06:51:09|0.862
06:51:10|0.86055
06:51:11|0.86118
06:51:12|0.86001
06:51:13|0.86043
06:51:14|0.86037
06:51:15|0.86037
06:51:16|0.86038
06:51:17|0.86018
06:51:18|0.86055
06:51:19|0.86083
06:51:21|0.86112
06:51:21|0.86097
06:51:22|0.86052
06:51:24|0.86065
06:51:25|0.86128
06:51:25|0.86178
06:51:26|0.86146
06:51:28|0.86146
06:51:29|0.86142
06:51:30|0.86155
06:51:31|0.862
06:51:32|0.86145
06:51:33|0.8611
06:51:33|0.86145
06:51:35|0.86173
06:51:36|0.86173
06:51:37|0.86191
06:51:38|0.86173
06:51:38|0.86199
06:51:40|0.862
06:51:41|0.86155
06:51:41|0.86191
06:51:43|0.86182
06:51:44|0.86208
06:51:45|0.8623
06:51:46|0.86244
06:51:47|0.86254
06:51:48|0.86259
06:51:49|0.86271
06:51:50|0.86161
06:51:51|0.86182
06:51:52|0.86035
06:51:53|0.86092
06:51:54|0.86074
06:51:55|0.86126
06:51:56|0.86012
06:51:57|0.86004
06:51:58|0.86056
06:51:59|0.86074
06:52:00|0.86088
06:52:01|0.86029
06:52:02|0.86056
06:52:03|0.85935
06:52:04|0.85939
06:52:05|0.85947
06:52:06|0.85795
06:52:07|0.85845
06:52:08|0.85888
06:52:09|0.8586
06:52:10|0.85831
06:52:11|0.85849
06:52:13|0.85842
06:52:13|0.85885
06:52:14|0.85919
06:52:16|0.85882
06:52:16|0.85849
06:52:17|0.85805
06:52:18|0.85877
06:52:19|0.85834
06:52:20|0.85906
06:52:21|0.8592
06:52:22|0.86012
06:52:24|0.85869
06:52:24|0.85864
06:52:25|0.85865
06:52:26|0.85864
06:52:28|0.85832
06:52:29|0.85815
06:52:29|0.85815
06:52:31|0.8577
06:52:32|0.85777
06:52:32|0.85775
06:52:33|0.85696
06:52:35|0.85733
06:52:36|0.85743
06:52:37|0.8574
06:52:38|0.85764
06:52:39|0.85764
06:52:40|0.85764
06:52:41|0.8579
06:52:42|0.8579
06:52:42|0.85759
06:52:43|0.85867
06:52:45|0.85837
06:52:45|0.85914
06:52:47|0.85885
06:52:48|0.85905
06:52:49|0.85886
06:52:50|0.85865
06:52:51|0.85865
06:52:52|0.85853
06:52:53|0.85804
06:52:54|0.85787
06:52:55|0.85859
06:52:56|0.85856
06:52:57|0.85851
06:52:58|0.85835
06:52:59|0.85834
06:53:01|0.85833
06:53:02|0.85799
06:53:02|0.85827
06:53:04|0.85867
06:53:05|0.85835
06:53:05|0.85835
06:53:07|0.8586
06:53:08|0.85905
06:53:09|0.85905
06:53:10|0.85923
06:53:10|0.85923
06:53:12|0.85894
06:53:13|0.85908
06:53:14|0.85918
06:53:15|0.85977
06:53:16|0.85973
06:53:17|0.8595
06:53:18|0.8593
06:53:19|0.8593
06:53:20|0.85925
06:53:21|0.85925
06:53:22|0.85925
06:53:23|0.85925
06:53:24|0.85925
06:53:25|0.85925
06:53:27|0.8564
06:53:27|0.8559
06:53:28|0.85555
06:53:30|0.85564
06:53:30|0.85618
06:53:31|0.8566
06:53:33|0.85654
06:53:34|0.85663
06:53:34|0.85681
06:53:35|0.8569
06:53:36|0.85685
06:53:37|0.85672
06:53:38|0.85655
06:53:39|0.85652
06:53:40|0.85672
06:53:41|0.85672
06:53:42|0.85531
06:53:43|0.85555
06:53:44|0.85555
06:53:45|0.85514
06:53:46|0.855
06:53:47|0.85523
06:53:48|0.85523
06:53:51|0.85559
06:53:52|0.85521
06:53:53|0.85559
06:53:54|0.85558
06:53:55|0.85548
06:53:56|0.85519
06:53:57|0.85632
06:53:58|0.85613
06:53:59|0.85605
06:54:01|0.85604
06:54:01|0.85602
06:54:03|0.8555
06:54:04|0.85576
06:54:05|0.85568
06:54:06|0.85594
06:54:07|0.85593
06:54:08|0.85608
06:54:09|0.85573
06:54:11|0.85597
06:54:11|0.85592
06:54:12|0.8558
06:54:13|0.85589
06:54:14|0.85586
06:54:15|0.85583
06:54:16|0.85568
06:54:17|0.85521
06:54:18|0.8558
06:54:20|0.85585
06:54:20|0.85585
06:54:21|0.85549
06:54:22|0.85576
06:54:23|0.85563
06:54:24|0.85507
06:54:25|0.85542
06:54:26|0.8554
06:54:28|0.855
06:54:28|0.85541
06:54:29|0.85541
06:54:30|0.855
06:54:31|0.85539
06:54:33|0.85511
06:54:33|0.85532
06:54:35|0.85529
06:54:35|0.8554
06:54:37|0.85529
06:54:38|0.855
06:54:38|0.85504
06:54:39|0.855
06:54:40|0.85523
06:54:42|0.85523
06:54:42|0.85501
06:54:44|0.85501
06:54:44|0.85577
06:54:45|0.8553
06:54:46|0.85523
06:54:47|0.85544
06:54:48|0.85568
06:54:50|0.85574
06:54:51|0.85575
06:54:52|0.85575
06:54:54|0.85621
06:54:54|0.85646
06:54:56|0.8568
06:54:56|0.85658
06:54:58|0.85676
06:54:59|0.85681
06:55:00|0.8568
06:55:01|0.85655
06:55:02|0.85654
06:55:02|0.856
06:55:04|0.8562
06:55:05|0.85612
06:55:06|0.85601
06:55:07|0.85574
06:55:08|0.85574
06:55:09|0.85573
06:55:10|0.85567
06:55:11|0.85564
06:55:12|0.8557
06:55:13|0.85525
06:55:15|0.85548
06:55:15|0.855
06:55:16|0.85588
06:55:17|0.85588
06:55:18|0.85528
06:55:19|0.85538
06:55:20|0.85538
06:55:22|0.85528
06:55:23|0.8551
06:55:23|0.8551
06:55:25|0.85531
06:55:25|0.85531
06:55:27|0.85588
06:55:28|0.85588
06:55:28|0.855
06:55:30|0.855
06:55:30|0.85609
06:55:31|0.85582
06:55:32|0.85582
06:55:34|0.85582
06:55:34|0.85582
06:55:35|0.85722
06:55:36|0.85774
06:55:37|0.85779
06:55:39|0.85808
06:55:40|0.85845
06:55:41|0.85854
06:55:42|0.85912
06:55:43|0.85879
06:55:44|0.8587
06:55:45|0.8587
06:55:46|0.85852
06:55:47|0.85897
06:55:48|0.85898
06:55:49|0.8595
06:55:50|0.8587
06:55:52|0.85865
06:55:52|0.85945
06:55:54|0.86
06:55:55|0.85972
06:55:56|0.85933
06:55:57|0.85945
06:55:58|0.85872
06:55:59|0.85898
06:56:00|0.85879
06:56:01|0.85972
06:56:02|0.85853
06:56:03|0.85878
06:56:04|0.8588
06:56:05|0.85857
06:56:06|0.85692
06:56:07|0.85721
06:56:08|0.85829
06:56:10|0.85783
06:56:11|0.85828
06:56:12|0.8582
06:56:12|0.85819
06:56:13|0.85865
06:56:15|0.85865
06:56:15|0.85856
06:56:17|0.85883
06:56:18|0.85883
06:56:19|0.85883
06:56:19|0.85919
06:56:21|0.85909
06:56:22|0.85884
06:56:22|0.85901
06:56:23|0.85885
06:56:25|0.85802
06:56:26|0.85847
06:56:26|0.85846
06:56:28|0.85834
06:56:29|0.85829
06:56:30|0.85829
06:56:31|0.8582
06:56:32|0.85835
06:56:33|0.85819
06:56:34|0.85811
06:56:35|0.85792
06:56:35|0.85801
06:56:37|0.85784
06:56:38|0.85702
06:56:38|0.85721
06:56:40|0.8575
06:56:40|0.85739
06:56:43|0.85756
06:56:43|0.85748
06:56:44|0.85721
06:56:45|0.8562
06:56:47|0.85632
06:56:47|0.85609
06:56:48|0.85581
06:56:49|0.8559
06:56:50|0.85574
06:56:51|0.85545
06:56:52|0.85573
06:56:53|0.8557
06:56:55|0.85518
06:56:56|0.85509
06:56:56|0.85527
06:56:59|0.85526
06:57:00|0.85537
06:57:01|0.85515
06:57:01|0.85523
06:57:03|0.85537
06:57:04|0.85519
06:57:04|0.85518
06:57:06|0.85523
06:57:07|0.85501
06:57:08|0.8552
06:57:09|0.855
06:57:10|0.85535
06:57:11|0.85592
06:57:12|0.85625
06:57:13|0.85599
06:57:14|0.85626
06:57:15|0.8559
06:57:16|0.85537
06:57:17|0.85513
06:57:18|0.85513
06:57:19|0.85528
06:57:20|0.85555
06:57:21|0.85555
06:57:22|0.85529
06:57:23|0.85594
06:57:24|0.85597
06:57:25|0.85597
06:57:26|0.85597
06:57:27|0.85597
06:57:28|0.85686
06:57:29|0.8575
06:57:30|0.85702
06:57:31|0.85702
06:57:32|0.85675
06:57:33|0.85724
06:57:34|0.85724
06:57:35|0.85711
06:57:37|0.85733
06:57:37|0.85733
06:57:38|0.85733
06:57:39|0.85733
06:57:40|0.85733
06:57:41|0.85733
06:57:43|0.85733
06:57:44|0.85749
06:57:45|0.85748
06:57:46|0.85702
06:57:46|0.85702
06:57:47|0.85702
06:57:49|0.85709
06:57:50|0.85709
06:57:50|0.85709
06:57:51|0.85675
06:57:53|0.85684
06:57:55|0.85675
06:57:55|0.85675
06:57:57|0.85675
06:57:58|0.85684
06:57:59|0.85713
06:58:00|0.85711
06:58:01|0.85721
06:58:02|0.85721
06:58:03|0.85775
06:58:03|0.85775
06:58:05|0.85919
06:58:06|0.85853
06:58:07|0.85881
06:58:08|0.85864
06:58:09|0.85846
06:58:10|0.85829
06:58:11|0.8581
06:58:12|0.85774
06:58:13|0.85774
06:58:14|0.85794
06:58:15|0.85794
06:58:16|0.85794
06:58:17|0.85794
06:58:18|0.85785
06:58:19|0.85813
06:58:20|0.8584
06:58:21|0.8584
06:58:23|0.8584
06:58:23|0.85774
06:58:24|0.85774
06:58:25|0.85774
06:58:26|0.85819
06:58:27|0.85822
06:58:28|0.85822
06:58:29|0.85822
06:58:30|0.85822
06:58:31|0.85828
06:58:32|0.85828
06:58:33|0.85828
06:58:34|0.85819
06:58:35|0.85819
06:58:36|0.85822
06:58:37|0.85822
06:58:39|0.85822
06:58:40|0.85903
06:58:41|0.85903
06:58:42|0.85888
06:58:43|0.85884
06:58:44|0.85884
06:58:45|0.85887
06:58:46|0.85857
06:58:47|0.85843
06:58:48|0.85825
06:58:49|0.85825
06:58:50|0.8582
06:58:51|0.8582
06:58:52|0.85849
06:58:53|0.85849
06:58:55|0.85923
06:58:57|0.8585
06:58:58|0.8585
06:58:58|0.85819
06:59:01|0.85811
06:59:01|0.85792
06:59:03|0.85825
06:59:03|0.8583
06:59:04|0.85801
06:59:05|0.85801
06:59:06|0.85801
06:59:07|0.85808
06:59:08|0.85832
06:59:09|0.85849
06:59:10|0.8585
06:59:12|0.85858
06:59:12|0.85849
06:59:13|0.85867
06:59:14|0.85883
06:59:15|0.85883
06:59:16|0.85883
06:59:18|0.8591
06:59:18|0.85939
06:59:19|0.85939
06:59:21|0.85939
06:59:21|0.85909
06:59:22|0.85895
06:59:24|0.85921
06:59:25|0.85925
06:59:26|0.85946
06:59:26|0.8593
06:59:28|0.85918
06:59:28|0.85867
06:59:30|0.85908
06:59:30|0.85867
06:59:31|0.85813
06:59:32|0.85845
06:59:33|0.85801
06:59:34|0.85803
06:59:35|0.85811
06:59:36|0.85845
06:59:38|0.85875
06:59:38|0.85858
06:59:39|0.85828
06:59:41|0.85884
06:59:42|0.85889
06:59:42|0.85881
06:59:44|0.85838
06:59:44|0.85867
06:59:45|0.85926
06:59:47|0.859
06:59:48|0.85903
06:59:48|0.85884
06:59:49|0.85911
06:59:50|0.85895
06:59:51|0.85894
06:59:52|0.85891
06:59:53|0.85864
06:59:54|0.8589
06:59:56|0.85684
06:59:57|0.85663
06:59:59|0.85712
07:00:00|0.8573
07:00:01|0.85707
07:00:02|0.85758
07:00:03|0.8577
07:00:03|0.85762
07:00:05|0.85765
07:00:06|0.8577
07:00:08|0.85744
07:00:08|0.85705
07:00:09|0.85722
07:00:11|0.85737
07:00:11|0.85738
07:00:13|0.85747
07:00:14|0.85757
07:00:15|0.85757
07:00:15|0.85734
07:00:16|0.85734
07:00:17|0.8573
07:00:19|0.85718
07:00:20|0.85716
07:00:21|0.85692
07:00:22|0.85702
07:00:23|0.85697
07:00:24|0.85607
07:00:25|0.85633
07:00:26|0.85613
07:00:26|0.85599
07:00:28|0.85591
07:00:29|0.8559
07:00:30|0.8554
07:00:31|0.85674
07:00:31|0.85622
07:00:32|0.85658
07:00:34|0.85641
07:00:35|0.85667
07:00:36|0.85667
07:00:37|0.85654
07:00:37|0.85667
07:00:39|0.85755
07:00:40|0.85758
07:00:41|0.85823
07:00:42|0.8577
07:00:42|0.85788
07:00:44|0.85779
07:00:45|0.8587
07:00:46|0.85773
07:00:47|0.85887
07:00:48|0.85891
07:00:49|0.85929
07:00:50|0.85954
07:00:51|0.85929
07:00:52|0.85896
07:00:53|0.85895
07:00:54|0.85914
07:00:55|0.85948
07:00:57|0.85948
07:00:58|0.85951
07:00:59|0.8595
07:00:59|0.85954
07:01:01|0.85923
07:01:02|0.85914
07:01:04|0.8586
07:01:05|0.8586
07:01:06|0.85896
07:01:06|0.85887
07:01:07|0.85887
07:01:08|0.85869
07:01:09|0.85869
07:01:11|0.85892
07:01:11|0.85892
07:01:13|0.85892
07:01:13|0.85892
07:01:14|0.85892
07:01:16|0.85952
07:01:18|0.85919
07:01:18|0.85891
07:01:19|0.859
07:01:21|0.859
07:01:22|0.85751
07:01:22|0.85749
07:01:23|0.85739
07:01:24|0.85739
07:01:25|0.85675
07:01:26|0.8571
07:01:27|0.8571
07:01:29|0.85703
07:01:29|0.85816
07:01:30|0.8572
07:01:31|0.85649
07:01:33|0.85685
07:01:34|0.85685
07:01:34|0.85675
07:01:36|0.85607
07:01:36|0.85641
07:01:37|0.85657
07:01:38|0.85629
07:01:40|0.85608
07:01:40|0.85676
07:01:41|0.85647
07:01:42|0.85647
07:01:43|0.85647
07:01:45|0.85668
07:01:46|0.85685
07:01:46|0.85721
07:01:48|0.85701
07:01:49|0.85712
07:01:49|0.85847
07:01:51|0.85801
07:01:52|0.85809
07:01:53|0.858
07:01:54|0.85806
07:01:55|0.85801
07:01:56|0.85771
07:01:57|0.85765
07:01:58|0.85764
07:02:00|0.85764
07:02:00|0.85758
07:02:02|0.85737
07:02:03|0.85738
07:02:04|0.8577
07:02:04|0.8574
07:02:06|0.8574
07:02:06|0.8574
07:02:07|0.86
07:02:09|0.8605
07:02:09|0.86104
07:02:10|0.86037
07:02:12|0.86037
07:02:13|0.8597
07:02:13|0.85983
07:02:14|0.85983
07:02:15|0.85983
07:02:17|0.8598
07:02:17|0.85984
07:02:18|0.85984
07:02:19|0.85984
07:02:21|0.85916
07:02:22|0.86022
07:02:22|0.85943
07:02:24|0.85857
07:02:25|0.85863
07:02:26|0.85836
07:02:27|0.85825
07:02:28|0.85843
07:02:30|0.85843
07:02:30|0.85843
07:02:31|0.85825
07:02:32|0.85824
07:02:33|0.85814
07:02:35|0.85824
07:02:35|0.8581
07:02:36|0.85815
07:02:37|0.85813
07:02:39|0.85808
07:02:39|0.85807
07:02:40|0.85798
07:02:41|0.85798
07:02:42|0.85809
07:02:44|0.85809
07:02:44|0.85809
07:02:45|0.85794
07:02:46|0.85771
07:02:47|0.85771
07:02:48|0.85771
07:02:49|0.85771
07:02:50|0.85744
07:02:51|0.85771
07:02:52|0.85772
07:02:54|0.85772
07:02:54|0.85781
07:02:55|0.85781
07:02:57|0.85781
07:02:58|0.85685
07:02:59|0.85647
07:02:59|0.85647
07:03:02|0.85628
07:03:03|0.85647
07:03:03|0.85669
07:03:04|0.85683
07:03:05|0.85636
07:03:07|0.85636
07:03:08|0.8564
07:03:09|0.85612
07:03:09|0.85612
07:03:11|0.85625
07:03:12|0.85609
07:03:12|0.85754
07:03:14|0.85766
07:03:15|0.85766
07:03:16|0.85769
07:03:17|0.85727
07:03:18|0.85695
07:03:19|0.8567
07:03:20|0.85663
07:03:21|0.85663
07:03:22|0.85663
07:03:24|0.85708
07:03:25|0.85651
07:03:26|0.85608
07:03:26|0.85651
07:03:27|0.85651
07:03:28|0.85651
07:03:29|0.85651
07:03:30|0.85651
07:03:31|0.85651
07:03:32|0.85622
07:03:34|0.85622
07:03:34|0.85622
07:03:35|0.85607
07:03:37|0.856
07:03:37|0.85651
07:03:39|0.8564
07:03:39|0.85609
07:03:40|0.85663
07:03:41|0.85663
07:03:42|0.85663
07:03:44|0.85628
07:03:45|0.85658
07:03:46|0.85658
07:03:47|0.85658
07:03:47|0.8554
07:03:49|0.85565
07:03:50|0.85592
07:03:50|0.85585
07:03:52|0.85588
07:03:53|0.85566
07:03:53|0.85566
07:03:55|0.85555
07:03:56|0.85555
07:03:56|0.8554
07:03:58|0.8554
07:03:59|0.8554
07:04:01|0.8554
07:04:02|0.8554
07:04:03|0.85529
07:04:04|0.85529
07:04:05|0.85529
07:04:06|0.85529
07:04:07|0.85529
07:04:08|0.85528
07:04:09|0.85528
07:04:10|0.8552
07:04:11|0.8552
07:04:12|0.85632
07:04:13|0.85632
07:04:14|0.85584
07:04:15|0.85584
07:04:16|0.85584
07:04:17|0.85584
07:04:19|0.85574
07:04:20|0.85566
07:04:20|0.85573
07:04:21|0.85573
07:04:22|0.85502
07:04:24|0.85521
07:04:25|0.85532
07:04:25|0.85505
07:04:26|0.85525
07:04:27|0.85525
07:04:28|0.85525
07:04:29|0.85525
07:04:31|0.8544
07:04:32|0.85428
07:04:32|0.85425
07:04:34|0.8541
07:04:35|0.85409
07:04:36|0.8541
07:04:37|0.85408
07:04:37|0.85384
07:04:39|0.85311
07:04:40|0.85365
07:04:41|0.85381
07:04:42|0.85363
07:04:43|0.85348
07:04:44|0.85336
07:04:45|0.8531
07:04:46|0.85341
07:04:47|0.85325
07:04:48|0.85329
07:04:49|0.85399
07:04:50|0.85409
07:04:51|0.8541
07:04:52|0.85483
07:04:53|0.8542
07:04:54|0.85472
07:04:55|0.85488
07:04:56|0.85563
07:04:57|0.85552
07:04:58|0.85557
07:04:59|0.85543
07:05:01|0.85545
07:05:02|0.8553
07:05:03|0.85527
07:05:04|0.85531
07:05:05|0.85536
07:05:07|0.85541
07:05:08|0.85536
07:05:08|0.85527
07:05:09|0.85507
07:05:11|0.85507
07:05:12|0.8549
07:05:12|0.85485
07:05:13|0.85515
07:05:15|0.85534
07:05:15|0.85729
07:05:16|0.85669
07:05:17|0.85723
07:05:18|0.8569
07:05:19|0.85812
07:05:20|0.85813
07:05:21|0.8586
07:05:23|0.8591
07:05:24|0.8593
07:05:24|0.86022
07:05:26|0.85895
07:05:27|0.85824
07:05:27|0.85899
07:05:29|0.85899
07:05:30|0.86007
07:05:31|0.85961
07:05:32|0.86061
07:05:33|0.86079
07:05:34|0.86011
07:05:35|0.8594
07:05:36|0.86034
07:05:37|0.86011
07:05:38|0.86089
07:05:39|0.86074
07:05:40|0.861
07:05:41|0.861
07:05:42|0.861
07:05:43|0.86095
07:05:44|0.86123
07:05:45|0.86095
07:05:46|0.86094
07:05:47|0.86094
07:05:48|0.86142
07:05:49|0.86187
07:05:50|0.86155
07:05:51|0.8612
07:05:52|0.86146
07:05:53|0.86146
07:05:54|0.862
07:05:55|0.86272
07:05:56|0.86228
07:05:57|0.86387
07:05:58|0.86387
07:05:59|0.86355
07:06:00|0.8634
07:06:01|0.86399
07:06:02|0.8643
07:06:03|0.86394
07:06:04|0.863
07:06:05|0.86282
07:06:06|0.86499
07:06:07|0.86386
07:06:08|0.8643
07:06:09|0.864
07:06:11|0.86435
07:06:12|0.86435
07:06:12|0.86443
07:06:13|0.86446
07:06:15|0.86399
07:06:16|0.86421
07:06:16|0.86453
07:06:18|0.86374
07:06:19|0.86496
07:06:19|0.865
07:06:20|0.86593
07:06:21|0.86666
07:06:22|0.8666
07:06:24|0.86655
07:06:25|0.86719
07:06:25|0.86707
07:06:26|0.86698
07:06:27|0.86726
07:06:28|0.868
07:06:30|0.8672
07:06:31|0.86724
07:06:32|0.86729
07:06:33|0.86772
07:06:34|0.868
07:06:35|0.868
07:06:35|0.86745
07:06:37|0.868
07:06:38|0.868
07:06:39|0.868
07:06:39|0.86772
07:06:41|0.86772
07:06:41|0.86783
07:06:43|0.86846
07:06:44|0.86899
07:06:44|0.86853
07:06:46|0.86862
07:06:47|0.86916
07:06:47|0.8695
07:06:48|0.86865
07:06:50|0.86944
07:06:51|0.87106
07:06:51|0.87276
07:06:52|0.87318
07:06:53|0.87219
07:06:55|0.87335
07:06:55|0.8737
07:06:57|0.87392
07:06:58|0.87455
07:06:59|0.87451
07:07:00|0.87386
07:07:00|0.87334
07:07:03|0.8715
07:07:03|0.87083
07:07:04|0.87142
07:07:06|0.8714
07:07:07|0.87116
07:07:07|0.87423
07:07:09|0.8756
07:07:10|0.87552
07:07:11|0.87654
07:07:12|0.87623
07:07:13|0.8765
07:07:14|0.87624
07:07:15|0.87696
07:07:16|0.87739
07:07:17|0.87681
07:07:18|0.87492
07:07:19|0.8768
07:07:20|0.87729
07:07:21|0.87685
07:07:22|0.87639
07:07:23|0.87484
07:07:24|0.87466
07:07:25|0.8747
07:07:27|0.87461
07:07:27|0.87358
07:07:29|0.87485
07:07:29|0.87515
07:07:30|0.87481
07:07:32|0.875
07:07:32|0.87456
07:07:33|0.87359
07:07:34|0.8735
07:07:35|0.87346
07:07:36|0.87358
07:07:38|0.87388
07:07:38|0.87387
07:07:40|0.87414
07:07:40|0.87412
07:07:41|0.87439
07:07:42|0.8744
07:07:44|0.8744
07:07:44|0.87396
07:07:45|0.87432
07:07:46|0.87456
07:07:47|0.87433
07:07:48|0.87475
07:07:50|0.87575
07:07:50|0.8748
07:07:51|0.8748
07:07:52|0.87647
07:07:54|0.87576
07:07:55|0.87576
07:07:55|0.87553
07:07:57|0.87739
07:07:57|0.87735
07:07:58|0.8776
07:07:59|0.87784
07:08:01|0.87776
07:08:01|0.87832
07:08:03|0.87782
07:08:05|0.87685
07:08:05|0.87776
07:08:06|0.87748
07:08:08|0.87698
07:08:09|0.87577
07:08:09|0.87588
07:08:11|0.87576
07:08:11|0.87549
07:08:13|0.87742
07:08:15|0.87621
07:08:15|0.8765
07:08:17|0.87575
07:08:17|0.87587
07:08:19|0.87597
07:08:19|0.87606
07:08:20|0.8757
07:08:21|0.87557
07:08:22|0.87569
07:08:23|0.87548
07:08:24|0.8757
07:08:25|0.87583
07:08:26|0.87598
07:08:27|0.8768
07:08:29|0.87712
07:08:29|0.87652
07:08:30|0.87533
07:08:31|0.87521
07:08:32|0.87582
07:08:34|0.87566
07:08:34|0.87549
07:08:36|0.87597
07:08:37|0.876
07:08:38|0.87588
07:08:38|0.87668
07:08:40|0.87682
07:08:41|0.87616
07:08:41|0.87611
07:08:43|0.87611
07:08:44|0.87603
07:08:45|0.87607
07:08:45|0.87594
07:08:47|0.87557
07:08:48|0.8754
07:08:49|0.87548
07:08:50|0.87548
07:08:50|0.87549
07:08:52|0.87575
07:08:53|0.87452
07:08:54|0.87389
07:08:55|0.87417
07:08:56|0.87417
07:08:57|0.87409
07:08:57|0.87407
07:08:58|0.87357
07:09:00|0.87396
07:09:01|0.8739
07:09:02|0.87482
07:09:02|0.87482
07:09:05|0.8747
07:09:06|0.8747
07:09:07|0.8747
07:09:08|0.8747
07:09:09|0.87519
07:09:10|0.87446
07:09:11|0.87452
07:09:12|0.87478
07:09:13|0.87579
07:09:13|0.87549
07:09:15|0.87501
07:09:16|0.87405
07:09:17|0.87403
07:09:18|0.87355
07:09:20|0.87352
07:09:21|0.8733
07:09:22|0.87381
07:09:23|0.87348
07:09:24|0.87348
07:09:25|0.87352
07:09:27|0.87442
07:09:27|0.8736
07:09:28|0.87348
07:09:29|0.8735
07:09:31|0.87447
07:09:31|0.87391
07:09:32|0.87391
07:09:34|0.87391
07:09:34|0.87391
07:09:35|0.87358
07:09:36|0.87364
07:09:37|0.87383
07:09:39|0.87383
07:09:39|0.87325
07:09:41|0.87232
07:09:41|0.87223
07:09:42|0.87222
07:09:43|0.87244
07:09:44|0.87264
07:09:46|0.87303
07:09:47|0.87303
07:09:47|0.87303
07:09:48|0.87303
07:09:49|0.87263
07:09:50|0.87318
07:09:51|0.87318
07:09:53|0.87318
07:09:53|0.87377
07:09:54|0.87377
07:09:56|0.87377
07:09:57|0.87377
07:09:57|0.87413
07:09:58|0.87388
07:09:59|0.87387
07:10:00|0.87381
07:10:02|0.87371
07:10:02|0.87382
07:10:03|0.87445
07:10:05|0.8741
07:10:06|0.87377
07:10:07|0.87358
07:10:08|0.87301
07:10:09|0.8726
07:10:10|0.87199
07:10:11|0.87084
07:10:13|0.87062
07:10:14|0.87119
07:10:14|0.87045
07:10:16|0.87045
07:10:17|0.87057
07:10:18|0.87138
07:10:19|0.87226
07:10:20|0.87226
07:10:21|0.87307
07:10:22|0.87307
07:10:23|0.8741
07:10:24|0.87373
07:10:24|0.87392
07:10:26|0.87397
07:10:26|0.87264
07:10:28|0.8725
07:10:28|0.87213
07:10:30|0.87279
07:10:31|0.8729
07:10:32|0.87293
07:10:33|0.87311
07:10:34|0.87307
07:10:35|0.87333
07:10:36|0.87381
07:10:37|0.87348
07:10:38|0.8746
07:10:39|0.87468
07:10:40|0.87468
07:10:41|0.87438
07:10:42|0.87438
07:10:43|0.87505
07:10:44|0.87446
07:10:45|0.87469
07:10:46|0.8742
07:10:47|0.8742
07:10:48|0.8742
07:10:50|0.8746
07:10:50|0.8746
07:10:52|0.87374
07:10:52|0.87366
07:10:53|0.87366
07:10:55|0.87366
07:10:56|0.87312
07:10:57|0.87285
07:10:58|0.87266
07:10:59|0.87298
07:11:00|0.87324
07:11:01|0.87294
07:11:02|0.87294
07:11:03|0.87294
07:11:04|0.87264
07:11:05|0.87315
07:11:06|0.87315
07:11:08|0.87269
07:11:08|0.87248
07:11:10|0.87235
07:11:10|0.87271
07:11:11|0.87253
07:11:12|0.87272
07:11:14|0.8724
07:11:15|0.87216
07:11:16|0.87232
07:11:17|0.87113
07:11:18|0.87062
07:11:19|0.87037
07:11:20|0.87066
07:11:21|0.87153
07:11:22|0.87095
07:11:23|0.87132
07:11:24|0.87132
07:11:25|0.87091
07:11:26|0.87068
07:11:27|0.87116
07:11:28|0.87116
07:11:29|0.87062
07:11:30|0.87104
07:11:31|0.87082
07:11:32|0.87115
07:11:33|0.87123
07:11:34|0.872
07:11:35|0.872
07:11:36|0.872
07:11:37|0.87197
07:11:39|0.87171
07:11:39|0.87116
07:11:40|0.87145
07:11:41|0.87113
07:11:42|0.87064
07:11:43|0.87127
07:11:44|0.87113
07:11:46|0.8701
07:11:46|0.87064
07:11:47|0.87064
07:11:49|0.8696
07:11:49|0.86987
07:11:50|0.86995
07:11:52|0.86963
07:11:52|0.86785
07:11:53|0.86955
07:11:54|0.86963
07:11:55|0.86739
07:11:56|0.86845
07:11:57|0.86802
07:11:58|0.86768
07:11:59|0.86788
07:12:01|0.86747
07:12:01|0.86845
07:12:03|0.86838
07:12:03|0.86827
07:12:05|0.86827
07:12:05|0.86843
07:12:06|0.8684
07:12:08|0.86723
07:12:09|0.86666
07:12:10|0.86671
07:12:11|0.86697
07:12:12|0.86712
07:12:13|0.86707
07:12:14|0.86778
07:12:15|0.86736
07:12:16|0.86737
07:12:17|0.86737
07:12:18|0.86759
07:12:19|0.86738
07:12:20|0.86794
07:12:21|0.86794
07:12:22|0.86794
07:12:23|0.86794
07:12:24|0.86782
07:12:25|0.86779
07:12:26|0.86729
07:12:27|0.86729
07:12:29|0.86729
07:12:29|0.86729
07:12:30|0.86729
07:12:32|0.8679
07:12:32|0.8691
07:12:33|0.8691
07:12:34|0.86788
07:12:35|0.86788
07:12:36|0.86761
07:12:37|0.86747
07:12:38|0.86749
07:12:40|0.86753
07:12:40|0.86772
07:12:41|0.86764
07:12:42|0.86764
07:12:43|0.86764
07:12:45|0.86764
07:12:45|0.86768
07:12:47|0.86782
07:12:47|0.86773
07:12:48|0.86786
07:12:50|0.86765
07:12:51|0.86765
07:12:52|0.86835
07:12:53|0.86835
07:12:54|0.86802
07:12:55|0.86848
07:12:56|0.86848
07:12:57|0.86848
07:12:58|0.8682
07:13:00|0.86872
07:13:00|0.8689
07:13:01|0.86925
07:13:02|0.86915
07:13:04|0.87
07:13:04|0.86921
07:13:05|0.86921
07:13:07|0.86942
07:13:09|0.86859
07:13:10|0.86889
07:13:10|0.86889
07:13:12|0.86925
07:13:12|0.86934
07:13:13|0.86894
07:13:15|0.86942
07:13:15|0.86942
07:13:17|0.86954
07:13:17|0.86956
07:13:18|0.86956
07:13:19|0.87
07:13:21|0.86979
07:13:22|0.86979
07:13:24|0.86936
07:13:24|0.86999
07:13:26|0.86972
07:13:26|0.86979
07:13:28|0.87033
07:13:29|0.86989
07:13:30|0.87022
07:13:30|0.86967
07:13:32|0.86969
07:13:32|0.86968
07:13:33|0.86968
07:13:34|0.8696
07:13:35|0.86978
07:13:36|0.86978
07:13:37|0.87151
07:13:38|0.87151
07:13:40|0.87124
07:13:41|0.87156
07:13:42|0.87157
07:13:43|0.87151
07:13:43|0.87135
07:13:44|0.87135
07:13:45|0.87108
07:13:46|0.87084
07:13:47|0.87132
07:13:48|0.8712
07:13:49|0.87121
07:13:50|0.87114
07:13:51|0.87111
07:13:52|0.87105
07:13:53|0.87108
07:13:54|0.8709
07:13:56|0.87092
07:13:57|0.87122
07:13:58|0.87122
07:13:58|0.87058
07:14:00|0.87122
07:14:01|0.87122
07:14:01|0.87121
07:14:02|0.87114
07:14:03|0.8707
07:14:05|0.87086
07:14:06|0.8708
07:14:07|0.87041
07:14:07|0.87058
07:14:10|0.87016
07:14:11|0.87033
07:14:11|0.87068
07:14:12|0.87069
07:14:13|0.87066
07:14:15|0.87078
07:14:15|0.86996
07:14:16|0.86958
07:14:17|0.86945
07:14:19|0.86935
07:14:20|0.86935
07:14:21|0.86944
07:14:22|0.86848
07:14:24|0.86908
07:14:24|0.86885
07:14:25|0.86914
07:14:26|0.86915
07:14:27|0.86907
07:14:29|0.86903
07:14:29|0.869
07:14:30|0.86876
07:14:32|0.86867
07:14:32|0.86916
07:14:33|0.8696
07:14:35|0.86957
07:14:36|0.87119
07:14:37|0.87078
07:14:37|0.87054
07:14:38|0.87151
07:14:39|0.8736
07:14:40|0.87452
07:14:41|0.87426
07:14:42|0.8743
07:14:43|0.87529
07:14:45|0.87559
07:14:46|0.8762
07:14:47|0.87475
07:14:47|0.87545
07:14:48|0.87538
07:14:50|0.87567
07:14:51|0.8752
07:14:52|0.8752
07:14:52|0.87482
07:14:53|0.87446
07:14:55|0.87446
07:14:56|0.87537
07:14:57|0.87546
07:14:58|0.87519
07:14:59|0.87557
07:15:00|0.87567
07:15:01|0.87625
07:15:02|0.87626
07:15:03|0.87606
07:15:04|0.87565
07:15:05|0.87651
07:15:06|0.87625
07:15:07|0.87624
07:15:08|0.87528
07:15:09|0.87533
07:15:11|0.87524
07:15:13|0.87492
07:15:13|0.87459
07:15:15|0.87474
07:15:15|0.87381
07:15:17|0.8738
07:15:17|0.8738
07:15:18|0.8738
07:15:20|0.87303
07:15:20|0.87303
07:15:21|0.87303
07:15:23|0.87329
07:15:24|0.87294
07:15:24|0.87295
07:15:25|0.87232
07:15:27|0.87232
07:15:27|0.87259
07:15:28|0.87286
07:15:29|0.87261
07:15:30|0.87083
07:15:31|0.8705
07:15:32|0.87041
07:15:33|0.87003
07:15:35|0.87014
07:15:35|0.87014
07:15:37|0.87014
07:15:37|0.87039
07:15:39|0.87115
07:15:40|0.87115
07:15:41|0.87302
07:15:42|0.87483
07:15:43|0.87543
07:15:44|0.87529
07:15:46|0.87561
07:15:46|0.87611
07:15:47|0.87611
07:15:48|0.87664
07:15:49|0.87623
07:15:50|0.87638
07:15:51|0.87701
07:15:52|0.87609
07:15:54|0.87665
07:15:54|0.87694
07:15:55|0.87669
07:15:56|0.87711
07:15:57|0.87746
07:15:58|0.87799
07:15:59|0.87826
07:16:01|0.8797
07:16:01|0.87868
07:16:02|0.87858
07:16:03|0.87922
07:16:04|0.87939
07:16:06|0.87948
07:16:07|0.87949
07:16:07|0.87938
07:16:08|0.87882
07:16:09|0.87999
07:16:10|0.8793
07:16:11|0.8794
07:16:13|0.87991
07:16:14|0.87977
07:16:15|0.87976
07:16:16|0.87969
07:16:17|0.87973
07:16:18|0.87921
07:16:20|0.87957
07:16:20|0.87998
07:16:21|0.87965
07:16:22|0.88
07:16:24|0.87999
07:16:24|0.87921
07:16:25|0.87931
07:16:26|0.87904
07:16:27|0.87905
07:16:28|0.87894
07:16:30|0.87913
07:16:31|0.87942
07:16:31|0.87903
07:16:32|0.87939
07:16:33|0.87929
07:16:34|0.87867
07:16:35|0.87813
07:16:36|0.87893
07:16:37|0.87831
07:16:38|0.87998
07:16:40|0.8797
07:16:40|0.88199
07:16:42|0.88221
07:16:43|0.88238
07:16:43|0.88131
07:16:45|0.8813
07:16:46|0.88287
07:16:47|0.88263
07:16:48|0.883
07:16:49|0.88306
07:16:50|0.88199
07:16:51|0.8827
07:16:52|0.88296
07:16:53|0.882
07:16:54|0.883
07:16:54|0.88265
07:16:56|0.8832
07:16:57|0.88319
07:16:58|0.88303
07:16:59|0.8835
07:17:00|0.88346
07:17:01|0.88333
07:17:02|0.88398
07:17:03|0.88333
07:17:04|0.88333
07:17:05|0.88363
07:17:06|0.884
07:17:07|0.884
07:17:08|0.88351
07:17:09|0.88342
07:17:10|0.88343
07:17:11|0.88343
07:17:13|0.884
07:17:14|0.88346
07:17:15|0.88341
07:17:17|0.88399
07:17:18|0.884
07:17:19|0.88374
07:17:20|0.884
07:17:21|0.884
07:17:22|0.88391
07:17:23|0.88391
07:17:24|0.884
07:17:25|0.88374
07:17:26|0.88374
07:17:27|0.88374
07:17:28|0.88374
07:17:29|0.88333
07:17:30|0.88333
07:17:31|0.88308
07:17:32|0.88352
07:17:33|0.88308
07:17:34|0.88189
07:17:35|0.88187
07:17:36|0.88388
07:17:37|0.88276
07:17:38|0.88322
07:17:39|0.88311
07:17:40|0.88198
07:17:41|0.88086
07:17:42|0.88086
07:17:43|0.881
07:17:44|0.88134
07:17:45|0.88096
07:17:46|0.88096
07:17:47|0.88165
07:17:48|0.88172
07:17:49|0.88121
07:17:50|0.88108
07:17:52|0.88133
07:17:52|0.88129
07:17:53|0.88104
07:17:54|0.88096
07:17:56|0.87914
07:17:56|0.8785
07:17:57|0.8785
07:17:59|0.8784
07:17:59|0.8784
07:18:01|0.87838
07:18:01|0.87905
07:18:02|0.87903
07:18:03|0.87869
07:18:05|0.87854
07:18:05|0.87853
07:18:06|0.87801
07:18:08|0.87741
07:18:08|0.87855
07:18:09|0.87857
07:18:11|0.87826
07:18:12|0.87818
07:18:13|0.87878
07:18:14|0.88171
07:18:15|0.8816
07:18:16|0.88107
07:18:17|0.88099
07:18:19|0.88129
07:18:19|0.88157
07:18:21|0.88064
07:18:21|0.88086
07:18:22|0.88121
07:18:23|0.88179
07:18:25|0.88088
07:18:26|0.88053
07:18:27|0.88001
07:18:28|0.87972
07:18:29|0.8799
07:18:30|0.87972
07:18:31|0.8797
07:18:32|0.8797
07:18:33|0.8797
07:18:34|0.8784
07:18:35|0.87827
07:18:36|0.87827
07:18:37|0.87905
07:18:38|0.87837
07:18:39|0.87832
07:18:40|0.87871
07:18:41|0.87905
07:18:42|0.87934
07:18:43|0.87886
07:18:44|0.87886
07:18:45|0.87862
07:18:46|0.87858
07:18:47|0.87858
07:18:49|0.87858
07:18:49|0.87756
07:18:50|0.87747
07:18:51|0.87858
07:18:52|0.87858
07:18:54|0.8788
07:18:54|0.87916
07:18:55|0.87912
07:18:56|0.87912
07:18:58|0.88
07:18:58|0.87934
07:18:59|0.87934
07:19:00|0.88044
07:19:01|0.88044
07:19:02|0.88044
07:19:03|0.88044
07:19:05|0.88035
07:19:05|0.88029
07:19:06|0.88029
07:19:07|0.88018
07:19:08|0.88
07:19:09|0.87911
07:19:10|0.87911
07:19:11|0.87911
07:19:12|0.879
07:19:14|0.87872
07:19:16|0.87872
07:19:17|0.88066
07:19:18|0.8811
07:19:19|0.88119
07:19:19|0.88129
07:19:21|0.88121
07:19:23|0.88105
07:19:24|0.88105
07:19:25|0.88105
07:19:25|0.88122
07:19:26|0.88216
07:19:28|0.8827
07:19:29|0.88333
07:19:30|0.88323
07:19:30|0.8836
07:19:31|0.88378
07:19:32|0.88399
07:19:34|0.88399
07:19:35|0.88448
07:19:36|0.88499
07:19:37|0.88504
07:19:38|0.88552
07:19:39|0.88512
07:19:40|0.88658
07:19:41|0.88589
07:19:42|0.88355
07:19:43|0.88323
07:19:44|0.88148
07:19:45|0.88375
07:19:45|0.88356
07:19:47|0.88355
07:19:49|0.88238
07:19:50|0.88179
07:19:50|0.8818
07:19:51|0.88301
07:19:52|0.88319
07:19:53|0.88311
07:19:54|0.88128
07:19:55|0.88085
07:19:56|0.88092
07:19:57|0.88263
07:19:58|0.88191
07:20:00|0.88151
07:20:00|0.88127
07:20:01|0.88146
07:20:02|0.88137
07:20:03|0.88155
07:20:04|0.8817
07:20:05|0.88155
07:20:06|0.88151
07:20:07|0.88152
07:20:08|0.88092
07:20:09|0.88119
07:20:11|0.8813
07:20:11|0.88227
07:20:12|0.88178
07:20:13|0.88143
07:20:16|0.88061
07:20:17|0.88061
07:20:18|0.88028
07:20:19|0.87993
07:20:20|0.8788
07:20:21|0.87907
07:20:22|0.87909
07:20:23|0.87883
07:20:24|0.87827
07:20:25|0.87821
07:20:26|0.8784
07:20:27|0.8784
07:20:28|0.8783
07:20:29|0.87776
07:20:30|0.87776
07:20:31|0.8792
07:20:32|0.8792
07:20:33|0.87968
07:20:34|0.87966
07:20:35|0.87801
07:20:36|0.87742
07:20:37|0.87732
07:20:38|0.87741
07:20:39|0.87731
07:20:40|0.87785
07:20:41|0.87698
07:20:43|0.87668
07:20:43|0.87669
07:20:44|0.87651
07:20:45|0.87659
07:20:46|0.87694
07:20:47|0.8767
07:20:49|0.87668
07:20:49|0.87678
07:20:50|0.87686
07:20:52|0.8765
07:20:52|0.87685
07:20:53|0.87614
07:20:54|0.87627
07:20:55|0.87651
07:20:56|0.87652
07:20:58|0.87627
07:20:58|0.87667
07:20:59|0.8766
07:21:00|0.8766
07:21:01|0.87651
07:21:02|0.87615
07:21:03|0.87632
07:21:05|0.87642
07:21:06|0.87632
07:21:06|0.876
07:21:07|0.8766
07:21:08|0.87733
07:21:09|0.8766
07:21:10|0.87659
07:21:12|0.87704
07:21:12|0.87704
07:21:13|0.8765
07:21:14|0.8765
07:21:16|0.87576
07:21:17|0.87394
07:21:18|0.87293
07:21:20|0.87285
07:21:20|0.87219
07:21:22|0.87264
07:21:23|0.87143
07:21:24|0.87115
07:21:24|0.87132
07:21:25|0.87283
07:21:27|0.87219
07:21:27|0.87204
07:21:28|0.87194
07:21:30|0.87177
07:21:31|0.87193
07:21:32|0.87165
07:21:32|0.87084
07:21:34|0.87054
07:21:35|0.87077
07:21:35|0.87043
07:21:37|0.87101
07:21:37|0.87093
07:21:38|0.87093
07:21:40|0.8712
07:21:41|0.87092
07:21:41|0.8712
07:21:43|0.87092
07:21:44|0.87065
07:21:45|0.8711
07:21:45|0.87067
07:21:47|0.87111
07:21:48|0.87111
07:21:48|0.86729
07:21:50|0.86685
07:21:51|0.86764
07:21:52|0.86606
07:21:53|0.86643
07:21:54|0.86659
07:21:55|0.86716
07:21:56|0.86695
07:21:57|0.86733
07:21:58|0.86702
07:21:59|0.86758
07:22:00|0.86801
07:22:01|0.86893
07:22:02|0.86911
07:22:03|0.86942
07:22:04|0.86942
07:22:05|0.86825
07:22:07|0.8688
07:22:07|0.86764
07:22:09|0.86764
07:22:09|0.86885
07:22:10|0.86885
07:22:11|0.86829
07:22:13|0.86802
07:22:13|0.86802
07:22:14|0.86869
07:22:15|0.86765
07:22:17|0.86705
07:22:18|0.86514
07:22:19|0.86618
07:22:20|0.86592
07:22:21|0.864
07:22:22|0.86454
07:22:23|0.8637
07:22:25|0.86291
07:22:25|0.86273
07:22:27|0.86084
07:22:27|0.86087
07:22:28|0.86015
07:22:29|0.8615
07:22:31|0.8607
07:22:31|0.86069
07:22:32|0.86086
07:22:33|0.86168
07:22:34|0.86095
07:22:36|0.85952
07:22:36|0.85823
07:22:38|0.85944
07:22:38|0.8594
07:22:39|0.86008
07:22:40|0.86101
07:22:42|0.86152
07:22:42|0.86142
07:22:44|0.8611
07:22:44|0.86105
07:22:46|0.86123
07:22:47|0.86125
07:22:48|0.86158
07:22:48|0.86158
07:22:49|0.86151
07:22:50|0.86134
07:22:52|0.86159
07:22:52|0.8616
07:22:54|0.86207
07:22:54|0.86188
07:22:56|0.86188
07:22:57|0.86205
07:22:57|0.8629
07:22:59|0.86359
07:22:59|0.86343
07:23:01|0.86309
07:23:02|0.863
07:23:02|0.86308
07:23:04|0.86259
07:23:04|0.86259
07:23:06|0.86301
07:23:07|0.86339
07:23:08|0.86272
07:23:08|0.8621
07:23:10|0.86336
07:23:10|0.8639
07:23:11|0.8639
07:23:12|0.86433
07:23:13|0.86418
07:23:15|0.86434
07:23:15|0.86062
07:23:16|0.85951
07:23:18|0.85909
07:23:19|0.8597
07:23:21|0.86042
07:23:22|0.86006
07:23:23|0.85983
07:23:24|0.86002
07:23:25|0.86002
07:23:26|0.85952
07:23:26|0.85997
07:23:28|0.86011
07:23:28|0.86047
07:23:30|0.86149
07:23:31|0.86117
07:23:32|0.86168
07:23:32|0.86186
07:23:34|0.86222
07:23:35|0.8603
07:23:36|0.8603
07:23:37|0.86068
07:23:38|0.86024
07:23:39|0.86063
07:23:40|0.85995
07:23:41|0.86081
07:23:43|0.86082
07:23:44|0.86082
07:23:45|0.86129
07:23:46|0.8612
07:23:46|0.86252
07:23:48|0.86261
07:23:48|0.86261
07:23:49|0.86145
07:23:50|0.86195
07:23:52|0.86195
07:23:53|0.86181
07:23:54|0.86184
07:23:55|0.86246
07:23:56|0.86246
07:23:56|0.86276
07:23:58|0.86235
07:23:59|0.86264
07:23:59|0.86226
07:24:00|0.86226
07:24:02|0.86221
07:24:03|0.86245
07:24:04|0.86225
07:24:05|0.86258
07:24:06|0.86254
07:24:07|0.86254
07:24:08|0.86351
07:24:09|0.86443
07:24:10|0.86336
07:24:11|0.86309
07:24:12|0.86309
07:24:13|0.86316
07:24:14|0.86292
07:24:15|0.86324
07:24:16|0.86324
07:24:17|0.86368
07:24:18|0.86393
07:24:19|0.86403
07:24:20|0.86423
07:24:21|0.86423
07:24:22|0.8649
07:24:23|0.8649
07:24:24|0.8649
07:24:25|0.86499
07:24:27|0.86499
07:24:27|0.866
07:24:28|0.86498
07:24:29|0.86432
07:24:30|0.86557
07:24:31|0.86522
07:24:32|0.86602
07:24:34|0.86602
07:24:35|0.86526
07:24:36|0.86544
07:24:37|0.86624
07:24:38|0.86586
07:24:38|0.86586
07:24:39|0.86688
07:24:41|0.86598
07:24:41|0.86585
07:24:42|0.86588
07:24:44|0.86588
07:24:45|0.86588
07:24:45|0.86588
07:24:46|0.86507
07:24:48|0.86525
07:24:49|0.86525
07:24:49|0.86536
07:24:51|0.86591
07:24:52|0.86534
07:24:52|0.86509
07:24:54|0.86516
07:24:55|0.86554
07:24:56|0.86527
07:24:57|0.86516
07:24:58|0.8648
07:24:59|0.86473
07:25:00|0.86454
07:25:01|0.86482
07:25:02|0.86483
07:25:03|0.86483
07:25:04|0.86475
07:25:05|0.86476
07:25:06|0.86508
07:25:07|0.86591
07:25:08|0.86591
07:25:09|0.86682
07:25:10|0.86636
07:25:11|0.86606
07:25:12|0.86606
07:25:13|0.86604
07:25:14|0.86644
07:25:15|0.86657
07:25:16|0.86715
07:25:17|0.86693
07:25:18|0.86719
07:25:19|0.86698
07:25:20|0.86715
07:25:22|0.86703
07:25:23|0.8678
07:25:24|0.86724
07:25:25|0.8676
07:25:26|0.86787
07:25:27|0.8684
07:25:28|0.86696
07:25:29|0.86669
07:25:30|0.86678
07:25:31|0.86556
07:25:33|0.8653
07:25:33|0.8653
07:25:34|0.864
07:25:35|0.8644
07:25:36|0.86455
07:25:38|0.86455
07:25:39|0.86528
07:25:39|0.86536
07:25:40|0.86536
07:25:42|0.86513
07:25:42|0.86513
07:25:43|0.86513
07:25:44|0.86499
07:25:46|0.86536
07:25:47|0.86542
07:25:48|0.86513
07:25:49|0.86472
07:25:49|0.86563
07:25:51|0.86563
07:25:52|0.86554
07:25:53|0.86563
07:25:54|0.86569
07:25:55|0.86624
07:25:56|0.86594
07:25:57|0.86625
07:25:58|0.86608
07:26:00|0.86608
07:26:00|0.86541
07:26:01|0.8654
07:26:02|0.86563
07:26:04|0.86563
07:26:04|0.86681
07:26:05|0.86735
07:26:06|0.86762
07:26:07|0.86726
07:26:08|0.86679
07:26:09|0.86625
07:26:10|0.86625
07:26:11|0.86636
07:26:12|0.8661
07:26:14|0.8661
07:26:14|0.866
07:26:16|0.866
07:26:16|0.866
07:26:17|0.866
07:26:18|0.86578
07:26:19|0.86591
07:26:22|0.86603
07:26:23|0.86563
07:26:23|0.86572
07:26:25|0.86618
07:26:26|0.86582
07:26:27|0.86474
07:26:28|0.8642
07:26:29|0.86456
07:26:30|0.86456
07:26:31|0.86465
07:26:33|0.86446
07:26:34|0.86474
07:26:35|0.86474
07:26:36|0.86474
07:26:38|0.86447
07:26:39|0.86455
07:26:40|0.86492
07:26:40|0.86447
07:26:41|0.86429
07:26:42|0.86455
07:26:44|0.86455
07:26:44|0.86429
07:26:46|0.86401
07:26:46|0.86362
07:26:47|0.86398
07:26:48|0.86398
07:26:49|0.86398
07:26:50|0.86398
07:26:52|0.86366
07:26:52|0.86366
07:26:54|0.86366
07:26:54|0.8631
07:26:55|0.86397
07:26:56|0.86339
07:26:57|0.86322
07:26:58|0.86388
07:26:59|0.86375
07:27:00|0.86375
07:27:01|0.86309
07:27:02|0.86339
07:27:04|0.86354
07:27:05|0.86375
07:27:05|0.86384
07:27:06|0.86375
07:27:08|0.86402
07:27:08|0.86425
07:27:10|0.86337
07:27:11|0.86384
07:27:12|0.86387
07:27:13|0.86391
07:27:14|0.8634
07:27:15|0.8634
07:27:16|0.8634
07:27:17|0.86366
07:27:18|0.86357
07:27:19|0.86393
07:27:21|0.86402
07:27:21|0.86402
07:27:22|0.86393
07:27:24|0.86471
07:27:25|0.86447
07:27:26|0.86438
07:27:27|0.86447
07:27:28|0.86542
07:27:29|0.86527
07:27:30|0.86508
07:27:30|0.86483
07:27:32|0.865
07:27:33|0.86573
07:27:34|0.86598
07:27:35|0.86574
07:27:36|0.8657
07:27:37|0.8657
07:27:38|0.8655
07:27:39|0.86545
07:27:40|0.86545
07:27:41|0.8663
07:27:41|0.866
07:27:42|0.86528
07:27:43|0.86528
07:27:45|0.86473
07:27:46|0.86473
07:27:47|0.8641
07:27:48|0.8638
07:27:49|0.86381
07:27:50|0.86381
07:27:51|0.86335
07:27:52|0.8633
07:27:53|0.86364
07:27:54|0.86365
07:27:55|0.86365
07:27:56|0.8633
07:27:57|0.86346
07:27:58|0.86346
07:28:00|0.86293
07:28:00|0.8633
07:28:01|0.8633
07:28:02|0.8633
07:28:03|0.8633
07:28:04|0.8622
07:28:05|0.86176
07:28:06|0.86204
07:28:07|0.86204
07:28:08|0.86204
07:28:10|0.86194
07:28:10|0.86237
07:28:11|0.86237
07:28:12|0.8621
07:28:13|0.86257
07:28:14|0.86257
07:28:15|0.86257
07:28:16|0.86341
07:28:17|0.86341
07:28:19|0.86293
07:28:19|0.86293
07:28:21|0.86237
07:28:22|0.86208
07:28:22|0.86257
07:28:24|0.86257
07:28:25|0.86289
07:28:27|0.8626
07:28:28|0.86383
07:28:29|0.86395
07:28:30|0.86395
07:28:31|0.86446
07:28:32|0.86359
07:28:34|0.86341
07:28:35|0.86341
07:28:35|0.86374
07:28:36|0.86356
07:28:37|0.86357
07:28:39|0.86357
07:28:39|0.86314
07:28:41|0.86311
07:28:41|0.86392
07:28:43|0.86392
07:28:43|0.86368
07:28:44|0.86366
07:28:45|0.8634
07:28:46|0.86337
07:28:48|0.86328
07:28:49|0.86422
07:28:49|0.86383
07:28:50|0.86403
07:28:52|0.86403
07:28:53|0.86494
07:28:54|0.86447
07:28:55|0.86499
07:28:55|0.86509
07:28:56|0.86592
07:28:57|0.86574
07:28:59|0.86581
07:29:00|0.8659
07:29:01|0.86608
07:29:02|0.86608
07:29:03|0.86574
07:29:04|0.86608
07:29:06|0.86608
07:29:06|0.86537
07:29:07|0.86492
07:29:08|0.86492
07:29:09|0.86492
07:29:10|0.86487
07:29:11|0.86487
07:29:12|0.86507
07:29:13|0.86507
07:29:14|0.86507
07:29:15|0.86507
07:29:17|0.86507
07:29:17|0.86507
07:29:19|0.86589
07:29:19|0.86484
07:29:21|0.86484
07:29:22|0.86484
07:29:23|0.86553
07:29:25|0.86524
07:29:26|0.86524
07:29:28|0.86555
07:29:28|0.86591
07:29:30|0.86591
07:29:31|0.86562
07:29:32|0.86562
07:29:33|0.86484
07:29:34|0.86465
07:29:35|0.8649
07:29:36|0.8649
07:29:37|0.8649
07:29:38|0.86453
07:29:39|0.86469
07:29:40|0.864
07:29:41|0.864
07:29:42|0.86427
07:29:43|0.86436
07:29:44|0.86428
07:29:45|0.86428
07:29:46|0.86428
07:29:47|0.86464
07:29:48|0.86469
07:29:49|0.86481
07:29:50|0.86468
07:29:51|0.86468
07:29:52|0.86468
07:29:53|0.8646
07:29:54|0.8646
07:29:55|0.8646
07:29:56|0.8646
07:29:57|0.86411
07:29:58|0.86416
07:29:59|0.86416
07:30:00|0.8641
07:30:01|0.8641
07:30:02|0.8641
07:30:03|0.86406
07:30:05|0.86437
07:30:05|0.8646
07:30:07|0.8646
07:30:07|0.8646
07:30:09|0.86545
07:30:09|0.86529
07:30:10|0.86541
07:30:12|0.86529
07:30:12|0.86502
07:30:13|0.86502
07:30:14|0.8655
07:30:16|0.8659
07:30:16|0.86465
07:30:17|0.86586
07:30:18|0.86587
07:30:19|0.8658
07:30:20|0.8658
07:30:21|0.8658
07:30:22|0.8658
07:30:23|0.8658
07:30:25|0.86567
07:30:27|0.86432
07:30:27|0.8645
07:30:29|0.86431
07:30:30|0.86431
07:30:31|0.86389
07:30:32|0.86389
07:30:33|0.86389
07:30:33|0.86435
07:30:35|0.86496
07:30:36|0.86496
07:30:37|0.86459
07:30:38|0.86369
07:30:39|0.86449
07:30:40|0.86326
07:30:41|0.86327
07:30:42|0.8642
07:30:43|0.86499
07:30:44|0.8644
07:30:45|0.86455
07:30:46|0.86455
07:30:47|0.86385
07:30:48|0.86385
07:30:49|0.86385
07:30:50|0.86395
07:30:51|0.86395
07:30:52|0.86395
07:30:53|0.86391
07:30:54|0.86391
07:30:55|0.86414
07:30:57|0.86414
07:30:58|0.86391
07:30:58|0.86396
07:30:59|0.86396
07:31:01|0.86396
07:31:01|0.86387
07:31:02|0.864
07:31:03|0.86369
07:31:04|0.86405
07:31:05|0.86421
07:31:06|0.86421
07:31:07|0.86421
07:31:08|0.8645
07:31:09|0.8645
07:31:11|0.86446
07:31:11|0.86454
07:31:12|0.86498
07:31:14|0.86498
07:31:15|0.86504
07:31:15|0.86549
07:31:16|0.86594
07:31:18|0.86593
07:31:19|0.86612
07:31:20|0.8666
07:31:20|0.8672
07:31:21|0.86719
07:31:22|0.86765
07:31:24|0.86772
07:31:25|0.86782
07:31:26|0.86856
07:31:27|0.86809
07:31:29|0.86856
07:31:29|0.86879
07:31:31|0.86898
07:31:31|0.86882
07:31:33|0.86846
07:31:33|0.86902
07:31:34|0.8683
07:31:35|0.86826
07:31:36|0.8681
07:31:38|0.8689
07:31:38|0.86796
07:31:40|0.86819
07:31:41|0.86852
07:31:41|0.86852
07:31:42|0.86852
07:31:44|0.86837
07:31:44|0.86955
07:31:46|0.86909
07:31:47|0.86927
07:31:48|0.86935
07:31:49|0.86954
07:31:50|0.86958
07:31:51|0.8706
07:31:52|0.87053
07:31:53|0.87062
07:31:54|0.8704
07:31:55|0.87038
07:31:56|0.87051
07:31:56|0.87016
07:31:58|0.86908
07:31:58|0.86881
07:32:00|0.86981
07:32:00|0.87
07:32:02|0.87
07:32:03|0.87
07:32:04|0.86976
07:32:06|0.86972
07:32:06|0.87
07:32:07|0.86963
07:32:08|0.86926
07:32:09|0.86962
07:32:10|0.8696
07:32:11|0.8696
07:32:12|0.86936
07:32:13|0.86966
07:32:14|0.86954
07:32:16|0.86966
07:32:17|0.86981
07:32:17|0.87056
07:32:19|0.87093
07:32:19|0.87116
07:32:21|0.87089
07:32:21|0.86985
07:32:23|0.87044
07:32:23|0.87044
07:32:24|0.87061
07:32:25|0.86989
07:32:26|0.87024
07:32:28|0.87046
07:32:29|0.87058
07:32:30|0.87058
07:32:30|0.87057
07:32:32|0.87057
07:32:33|0.872
07:32:34|0.872
07:32:35|0.872
07:32:36|0.87188
07:32:37|0.87105
07:32:38|0.87105
07:32:39|0.87072
07:32:40|0.8708
07:32:41|0.87098
07:32:42|0.87119
07:32:43|0.87122
07:32:44|0.87196
07:32:45|0.87145
07:32:46|0.872
07:32:47|0.87249
07:32:48|0.87249
07:32:49|0.87161
07:32:50|0.87124
07:32:51|0.87124
07:32:52|0.87124
07:32:53|0.87124
07:32:54|0.87169
07:32:55|0.87169
07:32:56|0.87119
07:32:57|0.87179
07:32:58|0.87127
07:32:59|0.8717
07:33:00|0.87108
07:33:01|0.87108
07:33:02|0.87143
07:33:03|0.87158
07:33:04|0.87109
07:33:05|0.87109
07:33:06|0.87179
07:33:07|0.87197
07:33:08|0.87249
07:33:09|0.87249
07:33:10|0.87249
07:33:11|0.87178
07:33:12|0.87178
07:33:13|0.87178
07:33:14|0.87136
07:33:15|0.87136
07:33:16|0.87245
07:33:18|0.87239
07:33:18|0.87343
07:33:19|0.87298
07:33:20|0.87298
07:33:21|0.87236
07:33:22|0.87236
07:33:23|0.87294
07:33:24|0.87387
07:33:25|0.8737
07:33:26|0.8737
07:33:28|0.8745
07:33:29|0.87439
07:33:30|0.87396
07:33:30|0.87456
07:33:32|0.8731
07:33:34|0.8731
07:33:34|0.87367
07:33:36|0.87377
07:33:37|0.87298
07:33:37|0.87307
07:33:38|0.87235
07:33:39|0.87322
07:33:40|0.87322
07:33:42|0.87262
07:33:42|0.87253
07:33:43|0.87244
07:33:45|0.87217
07:33:45|0.87154
07:33:46|0.87154
07:33:47|0.87146
07:33:48|0.87146
07:33:49|0.87146
07:33:50|0.87231
07:33:51|0.87173
07:33:52|0.87146
07:33:53|0.87146
07:33:54|0.87177
07:33:56|0.87174
07:33:56|0.87145
07:33:57|0.86818
07:33:58|0.8694
07:33:59|0.8694
07:34:00|0.86944
07:34:02|0.86755
07:34:02|0.867
07:34:03|0.86781
07:34:05|0.8676
07:34:05|0.86726
07:34:06|0.86718
07:34:07|0.86832
07:34:08|0.86788
07:34:09|0.86838
07:34:10|0.86718
07:34:11|0.86757
07:34:13|0.86752
07:34:13|0.86783
07:34:14|0.8667
07:34:15|0.8667
07:34:16|0.86593
07:34:17|0.86634
07:34:19|0.866
07:34:20|0.866
07:34:20|0.86644
07:34:21|0.86644
07:34:22|0.86626
07:34:23|0.86626
07:34:24|0.86597
07:34:26|0.86649
07:34:27|0.8661
07:34:28|0.86651
07:34:30|0.86626
07:34:31|0.86624
07:34:32|0.86624
07:34:32|0.8661
07:34:34|0.86631
07:34:35|0.86606
07:34:36|0.86689
07:34:37|0.86689
07:34:39|0.86651
07:34:39|0.86643
07:34:40|0.86629
07:34:42|0.86728
07:34:42|0.86764
07:34:43|0.86764
07:34:44|0.86754
07:34:45|0.86801
07:34:47|0.86815
07:34:48|0.86815
07:34:49|0.86764
07:34:49|0.86765
07:34:50|0.86851
07:34:52|0.86764
07:34:53|0.86764
07:34:54|0.86764
07:34:54|0.86706
07:34:55|0.86645
07:34:56|0.86645
07:34:58|0.86678
07:34:59|0.86682
07:34:59|0.86772
07:35:00|0.86696
07:35:01|0.86696
07:35:02|0.8677
07:35:04|0.86724
07:35:04|0.86724
07:35:05|0.86661
07:35:07|0.86694
07:35:08|0.86651
07:35:08|0.86651
07:35:09|0.86697
07:35:10|0.86662
07:35:11|0.86799
07:35:13|0.86796
07:35:14|0.86796
07:35:14|0.86788
07:35:16|0.86788
07:35:16|0.86714
07:35:17|0.867
07:35:18|0.86715
07:35:19|0.86715
07:35:21|0.86715
07:35:22|0.86762
07:35:23|0.86762
07:35:24|0.86762
07:35:25|0.86758
07:35:25|0.86758
07:35:27|0.86758
07:35:28|0.86758
07:35:28|0.86761
07:35:31|0.86761
07:35:32|0.86732
07:35:33|0.86724
07:35:34|0.86724
07:35:35|0.86724
07:35:36|0.86724
07:35:37|0.86669
07:35:38|0.86652
07:35:40|0.86652
07:35:41|0.86661
07:35:41|0.86633
07:35:42|0.86597
07:35:43|0.86529
07:35:44|0.865
07:35:45|0.865
07:35:47|0.865
07:35:48|0.86525
07:35:49|0.86526
07:35:50|0.864
07:35:51|0.86405
07:35:52|0.86445
07:35:53|0.864
07:35:54|0.86437
07:35:55|0.86437
07:35:56|0.86437
07:35:57|0.8641
07:35:58|0.86454
07:35:59|0.86401
07:36:00|0.86399
07:36:01|0.864
07:36:02|0.86429
07:36:03|0.86428
07:36:04|0.86413
07:36:05|0.86366
07:36:06|0.86389
07:36:07|0.86161
07:36:08|0.86286
07:36:09|0.86368
07:36:10|0.86303
07:36:12|0.8613
07:36:12|0.86231
07:36:14|0.86231
07:36:14|0.8625
07:36:15|0.86298
07:36:17|0.8627
07:36:18|0.86304
07:36:19|0.86434
07:36:19|0.86312
07:36:20|0.86328
07:36:21|0.86328
07:36:22|0.86328
07:36:23|0.86354
07:36:24|0.86305
07:36:25|0.86305
07:36:26|0.86328
07:36:28|0.86306
07:36:28|0.86306
07:36:30|0.86241
07:36:30|0.86284
07:36:32|0.86253
07:36:33|0.86272
07:36:34|0.86313
07:36:35|0.86274
07:36:36|0.86277
07:36:38|0.86273
07:36:38|0.86272
07:36:40|0.8624
07:36:41|0.86208
07:36:42|0.86208
07:36:42|0.86223
07:36:44|0.86223
07:36:45|0.86223
07:36:46|0.86198
07:36:46|0.86198
07:36:48|0.86198
07:36:49|0.86148
07:36:50|0.86159
07:36:52|0.8618
07:36:52|0.86185
07:36:53|0.86185
07:36:54|0.86185
07:36:56|0.86176
07:36:57|0.86159
07:36:58|0.86159
07:36:59|0.86159
07:37:01|0.86163
07:37:01|0.86163
07:37:02|0.86163
07:37:03|0.8623
07:37:04|0.86208
07:37:06|0.86208
07:37:07|0.86208
07:37:07|0.86217
07:37:08|0.86218
07:37:09|0.86218
07:37:11|0.86218
07:37:11|0.86226
07:37:13|0.86226
07:37:13|0.86226
07:37:14|0.86226
07:37:15|0.86222
07:37:16|0.86222
07:37:17|0.86185
07:37:19|0.86185
07:37:19|0.86185
07:37:20|0.8619
07:37:21|0.86163
07:37:22|0.86163
07:37:23|0.86163
07:37:24|0.86163
07:37:25|0.86163
07:37:26|0.86165
07:37:27|0.86094
07:37:28|0.86094
07:37:29|0.86203
07:37:30|0.86212
07:37:32|0.86212
07:37:33|0.86203
07:37:34|0.86178
07:37:36|0.86001
07:37:37|0.85793
07:37:38|0.85745
07:37:38|0.85803
07:37:39|0.85789
07:37:40|0.85697
07:37:42|0.85697
07:37:43|0.8574
07:37:43|0.85658
07:37:44|0.8571
07:37:46|0.85753
07:37:47|0.85738
07:37:47|0.85781
07:37:49|0.85737
07:37:49|0.85774
07:37:50|0.85774
07:37:51|0.8586
07:37:53|0.85865
07:37:53|0.85872
07:37:54|0.85853
07:37:56|0.85861
07:37:57|0.85907
07:37:57|0.85907
07:37:59|0.85881
07:37:59|0.85942
07:38:00|0.85934
07:38:01|0.86011
07:38:02|0.85969
07:38:04|0.85969
07:38:04|0.85981
07:38:05|0.85934
07:38:06|0.85916
07:38:07|0.85961
07:38:08|0.86
07:38:10|0.86
07:38:11|0.86105
07:38:12|0.86087
07:38:12|0.86087
07:38:13|0.86043
07:38:14|0.86061
07:38:16|0.86061
07:38:17|0.86101
07:38:17|0.86088
07:38:18|0.86088
07:38:19|0.86109
07:38:20|0.86078
07:38:21|0.86078
07:38:22|0.86078
07:38:23|0.86053
07:38:24|0.86053
07:38:25|0.86107
07:38:26|0.86105
07:38:27|0.86105
07:38:28|0.86105
07:38:30|0.86105
07:38:31|0.86105
07:38:31|0.86105
07:38:33|0.86118
07:38:34|0.86118
07:38:35|0.86114
07:38:36|0.86052
07:38:37|0.86052
07:38:39|0.86065
07:38:40|0.86106
07:38:40|0.86106
07:38:42|0.86106
07:38:43|0.86106
07:38:44|0.8617
07:38:45|0.8618
07:38:47|0.862
07:38:48|0.862
07:38:48|0.86179
07:38:49|0.8621
07:38:50|0.8621
07:38:51|0.86182
07:38:53|0.86195
07:38:54|0.86226
07:38:54|0.86226
07:38:55|0.86296
07:38:56|0.86296
07:38:58|0.86328
07:38:58|0.86314
07:39:00|0.86314
07:39:00|0.86287
07:39:01|0.86287
07:39:02|0.86287
07:39:04|0.86294
07:39:04|0.86294
07:39:05|0.86328
07:39:06|0.86322
07:39:08|0.86322
07:39:09|0.86323
07:39:09|0.86294
07:39:10|0.86294
07:39:11|0.86294
07:39:12|0.86323
07:39:14|0.86464
07:39:15|0.86404
07:39:16|0.86404
07:39:17|0.86495
07:39:18|0.86486
07:39:19|0.86486
07:39:20|0.86486
07:39:22|0.86486
07:39:23|0.86456
07:39:23|0.864
07:39:24|0.864
07:39:25|0.864
07:39:26|0.8639
07:39:27|0.8639
07:39:28|0.86414
07:39:29|0.8645
07:39:30|0.86477
07:39:31|0.86477
07:39:32|0.86433
07:39:34|0.86433
07:39:36|0.86432
07:39:37|0.86432
07:39:37|0.8645
07:39:39|0.8645
07:39:39|0.86424
07:39:40|0.86424
07:39:41|0.86424
07:39:43|0.86424
07:39:43|0.86424
07:39:45|0.86424
07:39:45|0.86424
07:39:47|0.86424
07:39:48|0.86424
07:39:49|0.86424
07:39:50|0.86424
07:39:51|0.86466
07:39:52|0.86498
07:39:53|0.86498
07:39:54|0.86432
07:39:55|0.86432
07:39:56|0.86432
07:39:57|0.86432
07:39:58|0.86452
07:39:59|0.86452
07:40:01|0.8645
07:40:01|0.86403
07:40:02|0.8645
07:40:03|0.8645
07:40:04|0.8645
07:40:05|0.86436
07:40:06|0.86436
07:40:07|0.86436
07:40:08|0.86436
07:40:09|0.86449
07:40:10|0.86481
07:40:12|0.86447
07:40:12|0.86447
07:40:14|0.86447
07:40:14|0.8643
07:40:16|0.8643
07:40:16|0.8643
07:40:17|0.86404
07:40:18|0.86357
07:40:19|0.86336
07:40:20|0.86351
07:40:22|0.86351
07:40:22|0.86321
07:40:23|0.86312
07:40:24|0.86307
07:40:25|0.86307
07:40:26|0.86316
07:40:28|0.86316
07:40:29|0.86335
07:40:29|0.86335
07:40:30|0.86445
07:40:31|0.86445
07:40:32|0.86396
07:40:33|0.86396
07:40:35|0.86404
07:40:37|0.86405
07:40:38|0.86405
07:40:39|0.86403
07:40:39|0.86408
07:40:41|0.86441
07:40:41|0.86393
07:40:43|0.86431
07:40:43|0.86431
07:40:44|0.86384
07:40:46|0.86407
07:40:47|0.86407
07:40:48|0.86407
07:40:49|0.86407
07:40:50|0.86432
07:40:51|0.8645
07:40:51|0.8645
07:40:52|0.86384
07:40:54|0.86384
07:40:54|0.86413
07:40:56|0.86413
07:40:57|0.86413
07:40:58|0.86421
07:40:59|0.86421
07:41:00|0.86432
07:41:01|0.86432
07:41:02|0.86432
07:41:03|0.86432
07:41:04|0.86432
07:41:05|0.86436
07:41:06|0.86432
07:41:07|0.86487
07:41:08|0.86487
07:41:09|0.86402
07:41:10|0.86402
07:41:11|0.86413
07:41:12|0.864
07:41:13|0.864
07:41:14|0.86431
07:41:15|0.86431
07:41:16|0.86431
07:41:17|0.86431
07:41:18|0.86431
07:41:19|0.86431
07:41:20|0.86402
07:41:21|0.86402
07:41:22|0.86468
07:41:23|0.86448
07:41:24|0.86448
07:41:25|0.86448
07:41:26|0.86424
07:41:27|0.86424
07:41:28|0.86424
07:41:29|0.86424
07:41:30|0.86455
07:41:31|0.86455
07:41:32|0.86424
07:41:33|0.86424
07:41:35|0.86357
07:41:36|0.86357
07:41:38|0.86357
07:41:39|0.86366
07:41:40|0.86368
07:41:40|0.86368
07:41:41|0.86336
07:41:43|0.86365
07:41:43|0.86365
07:41:45|0.86423
07:41:46|0.86101
07:41:47|0.86001
07:41:48|0.86045
07:41:50|0.86045
07:41:51|0.86018
07:41:52|0.86063
07:41:53|0.86063
07:41:53|0.86018
07:41:54|0.86014
07:41:55|0.86014
07:41:57|0.8598
07:41:58|0.85941
07:41:59|0.85919
07:41:59|0.85979
07:42:01|0.85964
07:42:01|0.85979
07:42:02|0.85979
07:42:04|0.85979
07:42:05|0.85935
07:42:06|0.85964
07:42:07|0.86045
07:42:08|0.85935
07:42:09|0.85989
07:42:10|0.85989
07:42:11|0.86019
07:42:12|0.86044
07:42:13|0.86072
07:42:14|0.86072
07:42:15|0.8607
07:42:16|0.8605
07:42:17|0.86
07:42:18|0.86005
07:42:19|0.86045
07:42:20|0.86054
07:42:21|0.86063
07:42:22|0.86015
07:42:23|0.86053
07:42:24|0.8607
07:42:25|0.8607
07:42:26|0.86081
07:42:27|0.86
07:42:28|0.86
07:42:29|0.86
07:42:30|0.86
07:42:31|0.86024
07:42:32|0.86045
07:42:33|0.86045
07:42:34|0.86045
07:42:35|0.86079
07:42:36|0.86135
07:42:38|0.86098
07:42:39|0.86164
07:42:40|0.86184
07:42:42|0.86208
07:42:43|0.86208
07:42:43|0.86233
07:42:44|0.86175
07:42:46|0.86157
07:42:46|0.86185
07:42:48|0.86082
07:42:49|0.8608
07:42:50|0.86089
07:42:51|0.86123
07:42:52|0.86123
07:42:54|0.86123
07:42:54|0.86143
07:42:55|0.86162
07:42:57|0.86247
07:42:58|0.86247
07:42:58|0.86247
07:43:00|0.86248
07:43:01|0.8635
07:43:02|0.86296
07:43:02|0.86296
07:43:04|0.8631
07:43:05|0.86344
07:43:06|0.86344
07:43:07|0.86355
07:43:07|0.86404
07:43:08|0.86405
07:43:09|0.86408
07:43:10|0.8649
07:43:12|0.8649
07:43:12|0.86488
07:43:13|0.86488
07:43:14|0.86488
07:43:15|0.865
07:43:17|0.867
07:43:18|0.86799
07:43:19|0.86819
07:43:19|0.86819
07:43:21|0.86769
07:43:21|0.86752
07:43:23|0.86859
07:43:24|0.86859
07:43:24|0.86804
07:43:25|0.86772
07:43:26|0.8672
07:43:27|0.8672
07:43:29|0.8672
07:43:30|0.86751
07:43:30|0.86823
07:43:32|0.86831
07:43:33|0.86769
07:43:34|0.86769
07:43:35|0.86769
07:43:36|0.86797
07:43:37|0.86797
07:43:39|0.86993
07:43:40|0.86986
07:43:42|0.87071
07:43:42|0.86977
07:43:43|0.86977
07:43:44|0.87022
07:43:46|0.87002
07:43:46|0.86976
07:43:48|0.86976
07:43:49|0.86976
07:43:50|0.86977
07:43:51|0.86944
07:43:52|0.86968
07:43:53|0.86968
07:43:54|0.86968
07:43:54|0.86968
07:43:56|0.86968
07:43:56|0.86939
07:43:58|0.87029
07:43:59|0.86977
07:44:00|0.86977
07:44:01|0.87037
07:44:02|0.87129
07:44:03|0.87131
07:44:04|0.87113
07:44:05|0.87086
07:44:06|0.87043
07:44:08|0.87104
07:44:08|0.87086
07:44:09|0.87096
07:44:10|0.87112
07:44:11|0.87112
07:44:12|0.87077
07:44:14|0.87077
07:44:15|0.87077
07:44:15|0.87095
07:44:16|0.87104
07:44:17|0.87113
07:44:19|0.87113
07:44:20|0.87104
07:44:21|0.87113
07:44:22|0.87104
07:44:23|0.87104
07:44:24|0.87095
07:44:25|0.87095
07:44:26|0.87095
07:44:27|0.87085
07:44:28|0.87129
07:44:29|0.87072
07:44:31|0.87068
07:44:31|0.87089
07:44:32|0.87107
07:44:33|0.87107
07:44:34|0.87086
07:44:35|0.87079
07:44:36|0.87111
07:44:37|0.87082
07:44:38|0.87082
07:44:39|0.87082
07:44:41|0.87424
07:44:42|0.8736
07:44:43|0.87387
07:44:45|0.86977
07:44:46|0.86896
07:44:48|0.8702
07:44:49|0.87037
07:44:50|0.87046
07:44:50|0.87013
07:44:52|0.87013
07:44:53|0.8702
07:44:54|0.8701
07:44:54|0.86959
07:44:55|0.8701
07:44:56|0.86961
07:44:57|0.86993
07:44:58|0.8691
07:44:59|0.86957
07:45:00|0.86919
07:45:02|0.8678
07:45:03|0.86773
07:45:03|0.86775
07:45:04|0.86775
07:45:06|0.86774
07:45:06|0.86775
07:45:07|0.86768
07:45:09|0.8678
07:45:10|0.86786
07:45:10|0.86773
07:45:12|0.86773
07:45:12|0.86773
07:45:13|0.86773
07:45:14|0.86773
07:45:15|0.86789
07:45:16|0.86838
07:45:17|0.86838
07:45:18|0.86739
07:45:20|0.867
07:45:22|0.86741
07:45:22|0.86773
07:45:23|0.86748
07:45:25|0.8664
07:45:26|0.86586
07:45:27|0.86623
07:45:28|0.86584
07:45:29|0.8659
07:45:30|0.86656
07:45:32|0.86667
07:45:32|0.86667
07:45:34|0.86667
07:45:34|0.86627
07:45:35|0.86612
07:45:36|0.86612
07:45:37|0.86601
07:45:38|0.86586
07:45:40|0.86478
07:45:41|0.86478
07:45:43|0.86505
07:45:44|0.86477
07:45:45|0.86473
07:45:46|0.86477
07:45:47|0.86477
07:45:48|0.8665
07:45:49|0.86542
07:45:50|0.86569
07:45:51|0.86569
07:45:52|0.86543
07:45:54|0.86535
07:45:55|0.86514
07:45:55|0.86514
07:45:56|0.86557
07:45:57|0.86557
07:45:58|0.86489
07:46:00|0.86505
07:46:01|0.86745
07:46:02|0.86745
07:46:03|0.86745
07:46:04|0.86714
07:46:05|0.86744
07:46:06|0.86807
07:46:07|0.86807
07:46:08|0.86896
07:46:10|0.86896
07:46:11|0.86858
07:46:12|0.86915
07:46:12|0.86959
07:46:13|0.86855
07:46:15|0.86764
07:46:16|0.86737
07:46:17|0.86688
07:46:17|0.8665
07:46:18|0.86671
07:46:19|0.86671
07:46:20|0.86671
07:46:21|0.86671
07:46:22|0.86665
07:46:23|0.86665
07:46:24|0.86665
07:46:25|0.86665
07:46:27|0.86665
07:46:28|0.86554
07:46:28|0.86557
07:46:29|0.86557
07:46:31|0.86557
07:46:31|0.86492
07:46:33|0.86495
07:46:33|0.86491
07:46:34|0.8655
07:46:35|0.86508
07:46:37|0.86508
07:46:37|0.86495
07:46:39|0.86518
07:46:39|0.86523
07:46:41|0.86522
07:46:42|0.86534
07:46:44|0.86419
07:46:45|0.86431
07:46:46|0.86431
07:46:47|0.86489
07:46:49|0.86446
07:46:49|0.8645
07:46:50|0.86332
07:46:51|0.86411
07:46:53|0.86393
07:46:53|0.86374
07:46:55|0.86359
07:46:56|0.86359
07:46:56|0.86359
07:46:57|0.86352
07:46:59|0.86349
07:47:00|0.86348
07:47:01|0.86348
07:47:02|0.8632
07:47:03|0.86312
07:47:04|0.86312
07:47:05|0.86312
07:47:06|0.86329
07:47:08|0.86311
07:47:08|0.86279
07:47:09|0.86271
07:47:10|0.86258
07:47:11|0.86258
07:47:12|0.86258
07:47:14|0.86202
07:47:14|0.8613
07:47:15|0.86157
07:47:17|0.86159
07:47:17|0.86168
07:47:18|0.8622
07:47:19|0.86216
07:47:20|0.8623
07:47:21|0.86249
07:47:22|0.86266
07:47:23|0.86329
07:47:24|0.86312
07:47:26|0.8623
07:47:26|0.86101
07:47:27|0.8619
07:47:28|0.86197
07:47:29|0.86197
07:47:30|0.86197
07:47:31|0.86164
07:47:32|0.86164
07:47:33|0.86164
07:47:35|0.8618
07:47:35|0.8618
07:47:36|0.8618
07:47:38|0.86342
07:47:38|0.863
07:47:39|0.863
07:47:40|0.863
07:47:42|0.86253
07:47:43|0.86281
07:47:44|0.86271
07:47:45|0.86271
07:47:46|0.86262
07:47:47|0.86262
07:47:49|0.863
07:47:49|0.86304
07:47:51|0.86308
07:47:52|0.86281
07:47:52|0.86281
07:47:53|0.86281
07:47:54|0.86281
07:47:55|0.86281
07:47:56|0.8628
07:47:57|0.8628
07:47:59|0.86254
07:48:00|0.86254
07:48:00|0.862
07:48:01|0.86223
07:48:03|0.86165
07:48:04|0.86129
07:48:05|0.86138
07:48:06|0.86138
07:48:07|0.86156
07:48:08|0.86192
07:48:09|0.862
07:48:11|0.86193
07:48:11|0.86193
07:48:12|0.86193
07:48:14|0.86193
07:48:14|0.86192
07:48:15|0.86201
07:48:16|0.86201
07:48:17|0.86128
07:48:19|0.86227
07:48:19|0.86137
07:48:21|0.86155
07:48:21|0.86155
07:48:22|0.86136
07:48:23|0.86136
07:48:24|0.8614
07:48:26|0.8614
07:48:27|0.86105
07:48:28|0.86105
07:48:28|0.86105
07:48:29|0.86105
07:48:30|0.86105
07:48:32|0.86101
07:48:32|0.86101
07:48:33|0.86101
07:48:34|0.86101
07:48:35|0.86101
07:48:36|0.86189
07:48:37|0.86111
07:48:39|0.86128
07:48:40|0.86108
07:48:40|0.86101
07:48:41|0.86129
07:48:43|0.86129
07:48:44|0.86129
07:48:45|0.86129
07:48:47|0.86129
07:48:47|0.8612
07:48:48|0.8612
07:48:50|0.8612
07:48:51|0.8612
07:48:51|0.8612
07:48:52|0.86138
07:48:54|0.86153
07:48:54|0.86153
07:48:56|0.86153
07:48:56|0.86153
07:48:57|0.86153
07:48:59|0.86147
07:49:01|0.86155
07:49:02|0.86114
07:49:02|0.86173
07:49:04|0.86173
07:49:04|0.86173
07:49:07|0.86173
07:49:07|0.86237
07:49:09|0.86237
07:49:10|0.86308
07:49:10|0.86272
07:49:12|0.86273
07:49:13|0.8629
07:49:14|0.8629
07:49:15|0.86308
07:49:16|0.86299
07:49:17|0.86294
07:49:18|0.86275
07:49:20|0.86272
07:49:20|0.86291
07:49:22|0.863
07:49:22|0.863
07:49:23|0.86282
07:49:24|0.86333
07:49:25|0.86299
07:49:26|0.86245
07:49:27|0.86245
07:49:29|0.86309
07:49:30|0.86309
07:49:30|0.86298
07:49:31|0.86298
07:49:32|0.86311
07:49:35|0.86311
07:49:35|0.86311
07:49:36|0.86344
07:49:38|0.86326
07:49:38|0.86326
07:49:39|0.86326
07:49:40|0.86318
07:49:41|0.86336
07:49:42|0.86336
07:49:44|0.86336
07:49:46|0.86298
07:49:47|0.86298
07:49:48|0.86298
07:49:48|0.86218
07:49:50|0.86218
07:49:51|0.8622
07:49:52|0.8622
07:49:53|0.8622
07:49:54|0.86201
07:49:54|0.86201
07:49:56|0.86201
07:49:57|0.862
07:49:58|0.86219
07:49:59|0.86219
07:49:59|0.86219
07:50:01|0.86228
07:50:02|0.86237
07:50:03|0.86222
07:50:04|0.8623
07:50:05|0.86254
07:50:06|0.86254
07:50:08|0.86254
07:50:08|0.86254
07:50:09|0.86361
07:50:10|0.86371
07:50:11|0.86414
07:50:12|0.86398
07:50:13|0.86398
07:50:14|0.86434
07:50:15|0.86372
07:50:16|0.86372
07:50:18|0.86372
07:50:18|0.86365
07:50:19|0.86365
07:50:20|0.86365
07:50:21|0.86365
07:50:22|0.86406
07:50:24|0.86406
07:50:24|0.86406
07:50:25|0.86352
07:50:27|0.86352
07:50:27|0.86352
07:50:28|0.86325
07:50:29|0.86325
07:50:31|0.8629
07:50:31|0.86308
07:50:32|0.863
07:50:33|0.863
07:50:34|0.86359
07:50:35|0.86381
07:50:37|0.86389
07:50:37|0.86389
07:50:39|0.86629
07:50:40|0.86615
07:50:40|0.86561
07:50:41|0.86618
07:50:43|0.86579
07:50:43|0.86585
07:50:45|0.8655
07:50:47|0.86543
07:50:48|0.86543
07:50:50|0.86528
07:50:51|0.86525
07:50:52|0.86517
07:50:53|0.86517
07:50:54|0.86517
07:50:56|0.86517
07:50:56|0.86517
07:50:57|0.86517
07:50:58|0.86538
07:50:59|0.86646
07:51:01|0.8661
07:51:01|0.86636
07:51:02|0.86636
07:51:03|0.86633
07:51:05|0.86654
07:51:05|0.86654
07:51:06|0.86654
07:51:08|0.86562
07:51:08|0.86562
07:51:10|0.86572
07:51:10|0.86572
07:51:11|0.86572
07:51:13|0.86609
07:51:14|0.86636
07:51:15|0.86552
07:51:16|0.86523
07:51:17|0.86655
07:51:18|0.86664
07:51:19|0.86682
07:51:21|0.86679
07:51:21|0.86679
07:51:22|0.86646
07:51:23|0.86646
07:51:24|0.86697
07:51:25|0.86772
07:51:26|0.86791
07:51:27|0.86791
07:51:28|0.86791
07:51:30|0.8682
07:51:31|0.8682
07:51:31|0.86792
07:51:32|0.86788
07:51:33|0.86686
07:51:34|0.86724
07:51:35|0.86696
07:51:36|0.86696
07:51:37|0.86696
07:51:38|0.86696
07:51:39|0.86694
07:51:40|0.86694
07:51:41|0.86686
07:51:43|0.86654
07:51:43|0.86651
07:51:44|0.86615
07:51:45|0.86615
07:51:47|0.86681
07:51:48|0.86681
07:51:49|0.86634
07:51:50|0.86634
07:51:51|0.86634
07:51:52|0.86634
07:51:54|0.86634
07:51:54|0.86592
07:51:56|0.86592
07:51:56|0.86609
07:51:57|0.8661
07:51:59|0.86625
07:52:00|0.86625
07:52:01|0.86589
07:52:02|0.86589
07:52:03|0.86589
07:52:04|0.8657
07:52:05|0.86628
07:52:06|0.86588
07:52:07|0.86588
07:52:08|0.86542
07:52:09|0.86507
07:52:10|0.86507
07:52:11|0.86505
07:52:12|0.86505
07:52:13|0.86577
07:52:14|0.86509
07:52:15|0.86313
07:52:16|0.86423
07:52:16|0.86375
07:52:18|0.86375
07:52:19|0.86375
07:52:20|0.86375
07:52:21|0.86375
07:52:22|0.86356
07:52:23|0.86356
07:52:25|0.86387
07:52:26|0.86402
07:52:27|0.86402
07:52:27|0.86407
07:52:28|0.86407
07:52:31|0.86407
07:52:31|0.86398
07:52:32|0.86398
07:52:33|0.86398
07:52:34|0.86304
07:52:35|0.86322
07:52:37|0.86322
07:52:38|0.86368
07:52:38|0.86341
07:52:39|0.86341
07:52:40|0.86333
07:52:41|0.86333
07:52:42|0.86333
07:52:43|0.86333
07:52:44|0.86334
07:52:45|0.86334
07:52:47|0.86322
07:52:48|0.86337
07:52:50|0.86359
07:52:50|0.86359
07:52:52|0.86406
07:52:53|0.86406
07:52:54|0.86406
07:52:55|0.86406
07:52:56|0.86367
07:52:57|0.86389
07:52:57|0.86389
07:52:59|0.8638
07:52:59|0.86341
07:53:01|0.86363
07:53:02|0.86398
07:53:03|0.86398
07:53:05|0.86485
07:53:05|0.86485
07:53:06|0.86485
07:53:07|0.86505
07:53:08|0.86525
07:53:09|0.86525
07:53:10|0.86534
07:53:11|0.86579
07:53:13|0.86568
07:53:13|0.86568
07:53:15|0.86542
07:53:16|0.86542
07:53:17|0.86557
07:53:18|0.86545
07:53:19|0.86551
07:53:20|0.86551
07:53:21|0.86551
07:53:22|0.86551
07:53:23|0.8656
07:53:24|0.86542
07:53:25|0.86548
07:53:26|0.86548
07:53:27|0.86548
07:53:28|0.86545
07:53:29|0.86515
07:53:30|0.86515
07:53:31|0.86515
07:53:32|0.86515
07:53:33|0.86515
07:53:34|0.86526
07:53:35|0.86586
07:53:36|0.86586
07:53:37|0.86598
07:53:38|0.86598
07:53:39|0.86598
07:53:40|0.86598
07:53:41|0.86557
07:53:42|0.86555
07:53:43|0.86569
07:53:44|0.86569
07:53:45|0.86533
07:53:46|0.86533
07:53:47|0.86533
07:53:49|0.86533
07:53:50|0.86525
07:53:51|0.86494
07:53:52|0.8645
07:53:53|0.8645
07:53:53|0.8645
07:53:55|0.8645
07:53:56|0.8645
07:53:57|0.86452
07:53:58|0.86452
07:53:59|0.86452
07:53:59|0.86452
07:54:01|0.86451
07:54:02|0.86568
07:54:03|0.86568
07:54:04|0.8664
07:54:05|0.8664
07:54:06|0.86729
07:54:07|0.86685
07:54:08|0.86677
07:54:09|0.86677
07:54:10|0.86682
07:54:11|0.86682
07:54:12|0.86682
07:54:13|0.86604
07:54:14|0.86631
07:54:15|0.86613
07:54:16|0.86622
07:54:17|0.86622
07:54:18|0.86593
07:54:19|0.86593
07:54:20|0.86593
07:54:21|0.86593
07:54:22|0.86593
07:54:23|0.86623
07:54:24|0.86656
07:54:25|0.86559
07:54:26|0.86654
07:54:27|0.86654
07:54:28|0.86654
07:54:29|0.8655
07:54:30|0.86625
07:54:31|0.86606
07:54:32|0.86606
07:54:33|0.86625
07:54:34|0.86626
07:54:35|0.86626
07:54:36|0.86626
07:54:37|0.86625
07:54:38|0.86602
07:54:39|0.86657
07:54:40|0.86657
07:54:41|0.86702
07:54:42|0.86693
07:54:43|0.86693
07:54:44|0.86703
07:54:45|0.86704
07:54:47|0.86783
07:54:47|0.86703
07:54:48|0.86739
07:54:50|0.86728
07:54:51|0.86703
07:54:52|0.86711
07:54:53|0.86728
07:54:54|0.86625
07:54:54|0.86693
07:54:55|0.86675
07:54:56|0.86598
07:54:58|0.86541
07:54:59|0.86532
07:55:00|0.8654
07:55:01|0.86547
07:55:02|0.86568
07:55:02|0.86577
07:55:03|0.86577
07:55:05|0.86577
07:55:06|0.86577
07:55:08|0.86551
07:55:09|0.86559
07:55:10|0.86586
07:55:10|0.86585
07:55:12|0.86594
07:55:13|0.86594
07:55:14|0.86594
07:55:15|0.86541
07:55:16|0.86541
07:55:17|0.86541
07:55:18|0.86541
07:55:19|0.86548
07:55:20|0.86548
07:55:21|0.86548
07:55:22|0.86548
07:55:23|0.86548
07:55:24|0.86527
07:55:25|0.86527
07:55:26|0.86527
07:55:27|0.86527
07:55:28|0.86523
07:55:29|0.86614
07:55:30|0.86614
07:55:31|0.86614
07:55:32|0.86618
07:55:33|0.86618
07:55:34|0.86618
07:55:35|0.86618
07:55:36|0.86618
07:55:37|0.86578
07:55:39|0.86595
07:55:39|0.86595
07:55:40|0.86577
07:55:42|0.86577
07:55:42|0.86577
07:55:43|0.86577
07:55:44|0.86532
07:55:45|0.86594
07:55:47|0.86567
07:55:47|0.86584
07:55:48|0.86505
07:55:49|0.86505
07:55:51|0.86505
07:55:52|0.86505
07:55:53|0.86505
07:55:53|0.86401
07:55:55|0.86401
07:55:56|0.86401
07:55:57|0.86401
07:55:58|0.86407
07:55:59|0.86495
07:56:00|0.86469
07:56:01|0.86486
07:56:02|0.86496
07:56:04|0.86496
07:56:05|0.86503
07:56:06|0.86512
07:56:07|0.86512
07:56:08|0.86512
07:56:08|0.86512
07:56:10|0.86591
07:56:11|0.86591
07:56:11|0.86568
07:56:12|0.86551
07:56:13|0.86551
07:56:15|0.86551
07:56:15|0.8655
07:56:17|0.8655
07:56:17|0.8655
07:56:18|0.8655
07:56:20|0.8655
07:56:21|0.86542
07:56:22|0.86498
07:56:23|0.86523
07:56:23|0.866
07:56:24|0.8656
07:56:25|0.86577
07:56:27|0.86577
07:56:28|0.86592
07:56:29|0.8663
07:56:29|0.86622
07:56:31|0.8658
07:56:33|0.86591
07:56:33|0.86631
07:56:35|0.86615
07:56:35|0.86649
07:56:36|0.86648
07:56:38|0.8662
07:56:39|0.86649
07:56:39|0.86621
07:56:40|0.8663
07:56:41|0.8663
07:56:43|0.86622
07:56:44|0.86631
07:56:44|0.86667
07:56:45|0.86667
07:56:46|0.86667
07:56:47|0.86676
07:56:49|0.86675
07:56:49|0.86654
07:56:52|0.86639
07:56:53|0.8664
07:56:54|0.86655
07:56:55|0.86666
07:56:56|0.86667
07:56:57|0.86685
07:56:58|0.86703
07:56:59|0.8673
07:57:00|0.86792
07:57:01|0.86793
07:57:02|0.86802
07:57:03|0.86777
07:57:04|0.86847
07:57:05|0.86847
07:57:06|0.8687
07:57:07|0.86882
07:57:08|0.86874
07:57:09|0.86929
07:57:10|0.86891
07:57:11|0.86891
07:57:12|0.86793
07:57:13|0.86793
07:57:14|0.86809
07:57:16|0.86809
07:57:16|0.86803
07:57:18|0.8684
07:57:18|0.86831
07:57:19|0.86849
07:57:20|0.86849
07:57:21|0.86838
07:57:23|0.86838
07:57:23|0.86901
07:57:24|0.86918
07:57:26|0.86918
07:57:26|0.86891
07:57:27|0.86924
07:57:29|0.86924
07:57:29|0.86924
07:57:30|0.86924
07:57:31|0.86917
07:57:32|0.8694
07:57:33|0.8694
07:57:35|0.86946
07:57:35|0.86946
07:57:37|0.86946
07:57:38|0.86946
07:57:38|0.86946
07:57:39|0.86925
07:57:41|0.86925
07:57:41|0.86921
07:57:42|0.86921
07:57:43|0.86921
07:57:44|0.86947
07:57:45|0.86987
07:57:46|0.86969
07:57:47|0.86969
07:57:49|0.86955
07:57:49|0.86955
07:57:51|0.86942
07:57:51|0.86942
07:57:53|0.86688
07:57:54|0.86768
07:57:55|0.86735
07:57:56|0.86717
07:57:57|0.86667
07:57:59|0.86663
07:58:00|0.86702
07:58:01|0.86701
07:58:02|0.86701
07:58:03|0.86694
07:58:20|0.86694
07:58:20|0.86642
07:58:22|0.86609
07:58:23|0.86667
07:58:24|0.86667
07:58:25|0.86601
07:58:27|0.86601
07:58:27|0.86628
07:58:28|0.86628
07:58:29|0.86628
07:58:30|0.86628
07:58:31|0.86622
07:58:32|0.86622
07:58:34|0.86622
07:58:34|0.86622
07:58:35|0.8664
07:58:36|0.86657
07:58:37|0.86657
07:58:38|0.86627
07:58:39|0.86628
07:58:40|0.8653
07:58:41|0.8655
07:58:42|0.86555
07:58:44|0.8651
07:58:45|0.86549
07:58:45|0.86549
07:58:46|0.86532
07:58:48|0.86513
07:58:48|0.86505
07:58:50|0.86505
07:58:50|0.86495
07:58:51|0.86505
07:58:52|0.86532
07:58:54|0.86541
07:58:55|0.86502
07:58:56|0.86502
07:58:57|0.86502
07:58:58|0.86502
07:58:59|0.86502
07:59:01|0.86534
07:59:02|0.86534
07:59:03|0.86534
07:59:04|0.86504
07:59:05|0.86576
07:59:06|0.86564
07:59:07|0.86585
07:59:09|0.86603
07:59:09|0.86616
07:59:10|0.86616
07:59:11|0.86594
07:59:12|0.86594
07:59:13|0.86621
07:59:14|0.86616
07:59:15|0.86576
07:59:17|0.8654
07:59:17|0.86541
07:59:19|0.86604
07:59:19|0.86591
07:59:20|0.86591
07:59:21|0.86591
07:59:22|0.86591
07:59:24|0.86591
07:59:24|0.86591
07:59:25|0.86591
07:59:26|0.86622
07:59:28|0.86622
07:59:28|0.86622
07:59:30|0.86622
07:59:31|0.86603
07:59:31|0.86603
07:59:33|0.86603
07:59:34|0.86603
07:59:35|0.866
07:59:36|0.866
07:59:37|0.86656
07:59:38|0.86705
07:59:39|0.86757
07:59:39|0.86757
07:59:41|0.86717
07:59:42|0.86701
07:59:43|0.86701
07:59:44|0.86719
07:59:45|0.86708
07:59:46|0.86708
07:59:47|0.86708
07:59:48|0.86729
07:59:49|0.867
07:59:50|0.867
07:59:51|0.867
07:59:52|0.86664
07:59:53|0.86701
07:59:54|0.86931
07:59:55|0.86848
07:59:56|0.86857
07:59:57|0.86857
07:59:58|0.86909
07:59:59|0.86909
08:00:00|0.86899
08:00:01|0.86899
08:00:03|0.86919
08:00:04|0.86934
08:00:05|0.86912
08:00:06|0.86912
08:00:07|0.87004
08:00:08|0.86986
08:00:10|0.8688
08:00:10|0.86885
08:00:11|0.86885
08:00:13|0.86885
08:00:14|0.86885
08:00:14|0.8692
08:00:16|0.8692
08:00:16|0.8692
08:00:17|0.86924
08:00:18|0.86977
08:00:19|0.8696
08:00:21|0.8696
08:00:22|0.86946
08:00:23|0.86901
08:00:24|0.86901
08:00:24|0.86901
08:00:26|0.86895
08:00:27|0.86895
08:00:28|0.86895
08:00:29|0.86996
08:00:30|0.86983
08:00:31|0.86983
08:00:32|0.86964
08:00:33|0.87035
08:00:34|0.87037
08:00:35|0.87
08:00:36|0.8709
08:00:37|0.87099
08:00:38|0.87059
08:00:39|0.87099
08:00:40|0.87099
08:00:41|0.87099
08:00:42|0.87099
08:00:43|0.87099
08:00:44|0.87154
08:00:45|0.87154
08:00:46|0.87103
08:00:47|0.87154
08:00:48|0.87153
08:00:49|0.87111
08:00:50|0.87111
08:00:51|0.87145
08:00:52|0.87179
08:00:53|0.87211
08:00:54|0.87229
08:00:56|0.87229
08:00:57|0.87193
08:00:59|0.87202
08:01:00|0.87136
08:01:01|0.87129
08:01:02|0.87129
08:01:03|0.87164
08:01:04|0.8712
08:01:05|0.87166
08:01:06|0.87166
08:01:07|0.8712
08:01:08|0.87121
08:01:09|0.8716
08:01:11|0.8716
08:01:12|0.8716
08:01:12|0.87105
08:01:13|0.87106
08:01:14|0.87106
08:01:16|0.87166
08:01:17|0.87192
08:01:18|0.87192
08:01:18|0.87202
08:01:20|0.87183
08:01:20|0.87183
08:01:22|0.87088
08:01:23|0.87167
08:01:24|0.87157
08:01:25|0.87102
08:01:25|0.87012
08:01:26|0.86913
08:01:28|0.86887
08:01:28|0.86886
08:01:29|0.8685
08:01:31|0.8685
08:01:31|0.86781
08:01:33|0.86779
08:01:34|0.86814
08:01:35|0.86814
08:01:36|0.86814
08:01:37|0.86848
08:01:38|0.86752
08:01:39|0.86742
08:01:40|0.86749
08:01:41|0.86749
08:01:42|0.86778
08:01:43|0.86778
08:01:44|0.86707
08:01:45|0.86701
08:01:46|0.86698
08:01:47|0.86689
08:01:48|0.8668
08:01:49|0.86653
08:01:50|0.86712
08:01:51|0.86712
08:01:52|0.86689
08:01:53|0.86689
08:01:54|0.86708
08:01:55|0.86708
08:01:56|0.86688
08:01:58|0.86679
08:01:58|0.86679
08:02:00|0.86679
08:02:00|0.86688
08:02:02|0.86688
08:02:03|0.86592
08:02:04|0.86602
08:02:05|0.8656
08:02:06|0.86526
08:02:07|0.86517
08:02:08|0.86626
08:02:09|0.86564
08:02:10|0.86548
08:02:11|0.86549
08:02:12|0.86549
08:02:13|0.86518
08:02:14|0.86518
08:02:15|0.8647
08:02:16|0.86572
08:02:17|0.86572
08:02:18|0.86572
08:02:19|0.86572
08:02:20|0.86688
08:02:21|0.86634
08:02:22|0.86634
08:02:23|0.8659
08:02:24|0.86659
08:02:25|0.86573
08:02:26|0.86573
08:02:28|0.86573
08:02:29|0.86573
08:02:30|0.86573
08:02:31|0.86573
08:02:31|0.86573
08:02:32|0.8655
08:02:33|0.8655
08:02:35|0.86498
08:02:36|0.86498
08:02:37|0.86471
08:02:38|0.8644
08:02:38|0.86401
08:02:40|0.8645
08:02:41|0.86384
08:02:42|0.86384
08:02:43|0.86405
08:02:44|0.8641
08:02:44|0.86342
08:02:46|0.86302
08:02:46|0.86241
08:02:48|0.86211
08:02:48|0.86258
08:02:50|0.86213
08:02:50|0.86212
08:02:52|0.86207
08:02:53|0.86271
08:02:54|0.86222
08:02:55|0.86231
08:02:55|0.86267
08:02:57|0.86278
08:02:58|0.86276
08:02:59|0.8633
08:03:00|0.86294
08:03:01|0.8628
08:03:02|0.86289
08:03:03|0.86289
08:03:04|0.86345
08:03:05|0.86299
08:03:06|0.86333
08:03:06|0.86317
08:03:08|0.86334
08:03:09|0.86324
08:03:09|0.86361
08:03:10|0.86359
08:03:12|0.86323
08:03:13|0.86323
08:03:14|0.86352
08:03:14|0.86377
08:03:15|0.86363
08:03:17|0.86326
08:03:18|0.86326
08:03:19|0.864
08:03:19|0.864
08:03:21|0.86334
08:03:22|0.86365
08:03:22|0.86365
08:03:24|0.86389
08:03:25|0.86389
08:03:26|0.86389
08:03:27|0.86389
08:03:28|0.86342
08:03:30|0.86342
08:03:31|0.86376
08:03:31|0.86241
08:03:33|0.86241
08:03:33|0.86182
08:03:35|0.86226
08:03:36|0.86226
08:03:37|0.86226
08:03:38|0.8623
08:03:39|0.86311
08:03:40|0.86309
08:03:41|0.86239
08:03:42|0.86239
08:03:43|0.86154
08:03:44|0.86176
08:03:45|0.86176
08:03:46|0.86212
08:03:47|0.86212
08:03:48|0.86194
08:03:49|0.86194
08:03:50|0.86196
08:03:51|0.86196
08:03:53|0.86197
08:03:53|0.86238
08:03:54|0.86238
08:03:55|0.86244
08:03:57|0.86244
08:03:58|0.86244
08:03:59|0.86219
08:04:00|0.86224
08:04:01|0.86224
08:04:02|0.86224
08:04:04|0.86238
08:04:04|0.86227
08:04:05|0.86266
08:04:06|0.86253
08:04:08|0.86257
08:04:09|0.86257
08:04:10|0.86268
08:04:11|0.86268
08:04:12|0.86304
08:04:13|0.86317
08:04:14|0.86317
08:04:15|0.86355
08:04:16|0.86343
08:04:17|0.8634
08:04:18|0.86343
08:04:19|0.86343
08:04:20|0.86348
08:04:21|0.86371
08:04:22|0.86372
08:04:23|0.86372
08:04:24|0.86386
08:04:25|0.86393
08:04:26|0.86445
08:04:27|0.86375
08:04:28|0.86329
08:04:29|0.86249
08:04:30|0.86249
08:04:31|0.86209
08:04:32|0.86209
08:04:33|0.86209
08:04:34|0.86219
08:04:35|0.86298
08:04:36|0.86209
08:04:37|0.8623
08:04:38|0.8623
08:04:39|0.8623
08:04:40|0.86231
08:04:41|0.86266
08:04:42|0.86346
08:04:43|0.86471
08:04:44|0.86524
08:04:45|0.86524
08:04:46|0.86524
08:04:47|0.86524
08:04:48|0.86547
08:04:49|0.86517
08:04:50|0.86502
08:04:51|0.86502
08:04:52|0.86502
08:04:53|0.86499
08:04:54|0.86537
08:04:55|0.86464
08:04:56|0.86464
08:04:57|0.86511
08:04:59|0.86511
08:05:01|0.86489
08:05:02|0.86489
08:05:03|0.86481
08:05:04|0.86545
08:05:05|0.86545
08:05:06|0.86556
08:05:07|0.86543
08:05:08|0.8653
08:05:09|0.8653
08:05:10|0.8654
08:05:11|0.86542
08:05:12|0.86542
08:05:13|0.86542
08:05:14|0.86669
08:05:15|0.86561
08:05:16|0.86564
08:05:17|0.86564
08:05:18|0.86624
08:05:19|0.86624
08:05:20|0.86592
08:05:21|0.86592
08:05:22|0.86597
08:05:23|0.86544
08:05:24|0.86596
08:05:25|0.86596
08:05:26|0.86596
08:05:27|0.86552
08:05:29|0.86528
08:05:29|0.86528
08:05:30|0.86528
08:05:31|0.8648
08:05:32|0.8648
08:05:33|0.8648
08:05:34|0.86517
08:05:35|0.86517
08:05:36|0.86517
08:05:37|0.86493
08:05:38|0.8649
08:05:39|0.8649
08:05:40|0.8649
08:05:41|0.8649
08:05:42|0.8649
08:05:43|0.86453
08:05:44|0.86492
08:05:45|0.86504
08:05:47|0.86504
08:05:47|0.86504
08:05:48|0.86495
08:05:49|0.86572
08:05:50|0.86552
08:05:51|0.86491
08:05:53|0.86505
08:05:53|0.86482
08:05:54|0.86456
08:05:55|0.86418
08:05:56|0.86372
08:05:57|0.86336
08:05:58|0.86306
08:06:01|0.86376
08:06:02|0.86361
08:06:03|0.86361
08:06:04|0.86331
08:06:05|0.86263
08:06:06|0.862
08:06:07|0.862
08:06:08|0.862
08:06:09|0.862
08:06:11|0.86231
08:06:11|0.86226
08:06:13|0.862
08:06:13|0.86234
08:06:15|0.86249
08:06:16|0.862
08:06:17|0.86235
08:06:18|0.86235
08:06:19|0.86264
08:06:20|0.86264
08:06:21|0.86264
08:06:22|0.86253
08:06:24|0.86208
08:06:24|0.86135
08:06:25|0.86136
08:06:27|0.86144
08:06:27|0.86155
08:06:28|0.86172
08:06:29|0.861
08:06:31|0.86
08:06:31|0.8607
08:06:32|0.8608
08:06:33|0.86079
08:06:34|0.86038
08:06:36|0.86038
08:06:37|0.86038
08:06:38|0.86014
08:06:39|0.86014
08:06:40|0.86014
08:06:41|0.86014
08:06:42|0.85958
08:06:44|0.85888
08:06:44|0.85889
08:06:46|0.85914
08:06:47|0.85889
08:06:48|0.85908
08:06:48|0.8579
08:06:50|0.85822
08:06:50|0.85845
08:06:51|0.85904
08:06:52|0.85868
08:06:53|0.85892
08:06:54|0.85762
08:06:55|0.85762
08:06:56|0.85735
08:06:57|0.85799
08:06:58|0.85799
08:06:59|0.85854
08:07:02|0.85761
08:07:03|0.85799
08:07:03|0.85799
08:07:05|0.85702
08:07:06|0.857
08:07:07|0.85618
08:07:08|0.85734
08:07:09|0.85792
08:07:10|0.8581
08:07:11|0.85839
08:07:12|0.85827
08:07:13|0.85827
08:07:14|0.85842
08:07:15|0.85842
08:07:16|0.85809
08:07:17|0.85773
08:07:18|0.85742
08:07:19|0.85742
08:07:21|0.85738
08:07:22|0.85738
08:07:23|0.85738
08:07:24|0.85746
08:07:25|0.85584
08:07:26|0.85661
08:07:27|0.85661
08:07:28|0.85556
08:07:29|0.85384
08:07:30|0.85327
08:07:31|0.85317
08:07:32|0.85303
08:07:33|0.85303
08:07:35|0.85394
08:07:35|0.85439
08:07:36|0.85501
08:07:37|0.85493
08:07:38|0.85598
08:07:39|0.85598
08:07:40|0.85461
08:07:41|0.85479
08:07:43|0.85466
08:07:44|0.85498
08:07:44|0.85474
08:07:45|0.85418
08:07:46|0.85467
08:07:47|0.85522
08:07:48|0.85522
08:07:49|0.85246
08:07:50|0.85211
08:07:52|0.85101
08:07:52|0.85239
08:07:53|0.85204
08:07:54|0.85248
08:07:55|0.85248
08:07:56|0.85399
08:07:57|0.85479
08:07:58|0.85501
08:07:59|0.85529
08:08:00|0.8551
08:08:01|0.8551
08:08:03|0.8551
08:08:04|0.85477
08:08:04|0.85502
08:08:06|0.85502
08:08:07|0.85419
08:08:08|0.8551
08:08:09|0.85436
08:08:10|0.85436
08:08:11|0.85476
08:08:11|0.85501
08:08:13|0.85501
08:08:14|0.85528
08:08:15|0.85546
08:08:16|0.85441
08:08:17|0.85496
08:08:17|0.85496
08:08:19|0.85481
08:08:20|0.85481
08:08:21|0.85566
08:08:22|0.85566
08:08:23|0.85566
08:08:24|0.85538
08:08:25|0.8549
08:08:26|0.85483
08:08:27|0.85483
08:08:28|0.85483
08:08:29|0.85474
08:08:30|0.85474
08:08:31|0.85486
08:08:32|0.85486
08:08:33|0.85486
08:08:34|0.85485
08:08:35|0.85485
08:08:36|0.85491
08:08:38|0.85491
08:08:38|0.85529
08:08:39|0.85486
08:08:40|0.85486
08:08:41|0.85486
08:08:42|0.85486
08:08:43|0.85486
08:08:45|0.85521
08:08:45|0.8539
08:08:46|0.8539
08:08:47|0.8539
08:08:49|0.8539
08:08:49|0.85345
08:08:51|0.85293
08:08:51|0.85293
08:08:52|0.85327
08:08:53|0.85327
08:08:54|0.85327
08:08:55|0.85317
08:08:56|0.85317
08:08:58|0.85389
08:08:58|0.85351
08:08:59|0.85334
08:09:00|0.85334
08:09:01|0.85334
08:09:03|0.85338
08:09:04|0.85313
08:09:06|0.85243
08:09:07|0.85216
08:09:07|0.85261
08:09:09|0.85261
08:09:09|0.85261
08:09:11|0.85261
08:09:12|0.85257
08:09:13|0.85268
08:09:14|0.8524
08:09:15|0.85216
08:09:16|0.85269
08:09:17|0.85269
08:09:19|0.85314
08:09:19|0.85318
08:09:21|0.85318
08:09:22|0.85318
08:09:22|0.85318
08:09:23|0.85318
08:09:24|0.85355
08:09:25|0.85416
08:09:27|0.85416
08:09:27|0.85437
08:09:29|0.85434
08:09:29|0.85442
08:09:31|0.85454
08:09:32|0.85378
08:09:33|0.85378
08:09:34|0.85378
08:09:35|0.85378
08:09:36|0.85054
08:09:37|0.85101
08:09:38|0.8511
08:09:39|0.85142
08:09:40|0.85178
08:09:41|0.85178
08:09:42|0.85219
08:09:43|0.8516
08:09:44|0.85291
08:09:45|0.85292
08:09:46|0.85292
08:09:47|0.85292
08:09:48|0.85165
08:09:49|0.8516
08:09:50|0.85164
08:09:51|0.85142
08:09:52|0.85159
08:09:53|0.85032
08:09:54|0.85156
08:09:55|0.85156
08:09:56|0.85007
08:09:57|0.85096
08:09:58|0.85232
08:09:59|0.85199
08:10:01|0.85098
08:10:01|0.85208
08:10:02|0.85162
08:10:03|0.85134
08:10:05|0.85134
08:10:06|0.85134
08:10:07|0.85217
08:10:08|0.85231
08:10:09|0.85233
08:10:10|0.85226
08:10:12|0.85186
08:10:13|0.85242
08:10:13|0.85241
08:10:14|0.8528
08:10:15|0.85314
08:10:16|0.85342
08:10:18|0.85342
08:10:19|0.85145
08:10:20|0.85246
08:10:21|0.85246
08:10:22|0.85246
08:10:24|0.85246
08:10:24|0.85214
08:10:26|0.85215
08:10:26|0.85215
08:10:27|0.85199
08:10:28|0.85206
08:10:30|0.85199
08:10:31|0.85205
08:10:31|0.85173
08:10:32|0.85221
08:10:34|0.85217
08:10:35|0.85184
08:10:35|0.85214
08:10:36|0.85298
08:10:37|0.85298
08:10:39|0.85288
08:10:39|0.85297
08:10:41|0.85297
08:10:42|0.85298
08:10:43|0.85306
08:10:44|0.8526
08:10:45|0.85281
08:10:45|0.85305
08:10:46|0.85333
08:10:48|0.85314
08:10:48|0.85305
08:10:50|0.85314
08:10:50|0.85315
08:10:52|0.85279
08:10:53|0.8529
08:10:53|0.8529
08:10:54|0.85268
08:10:56|0.85289
08:10:56|0.85283
08:10:58|0.85215
08:10:59|0.85287
08:10:59|0.85251
08:11:01|0.85251
08:11:02|0.85096
08:11:03|0.85098
08:11:03|0.85088
08:11:04|0.85079
08:11:06|0.8505
08:11:07|0.85025
08:11:09|0.85049
08:11:09|0.85065
08:11:11|0.85083
08:11:12|0.85082
08:11:12|0.85082
08:11:13|0.85082
08:11:15|0.85081
08:11:16|0.85071
08:11:17|0.85001
08:11:17|0.85
08:11:19|0.85
08:11:19|0.85
08:11:21|0.85003
08:11:22|0.85032
08:11:23|0.85032
08:11:24|0.85005
08:11:25|0.85
08:11:26|0.84893
08:11:27|0.84935
08:11:28|0.84984
08:11:29|0.84912
08:11:30|0.84906
08:11:31|0.84956
08:11:32|0.84866
08:11:33|0.84863
08:11:34|0.84858
08:11:35|0.84786
08:11:36|0.84835
08:11:37|0.84835
08:11:38|0.8486
08:11:39|0.84945
08:11:40|0.8502
08:11:41|0.85048
08:11:42|0.84983
08:11:43|0.8508
08:11:44|0.85077
08:11:45|0.85116
08:11:46|0.851
08:11:47|0.85108
08:11:48|0.84963
08:11:50|0.84991
08:11:50|0.84992
08:11:51|0.84994
08:11:52|0.84973
08:11:53|0.8491
08:11:54|0.84772
08:11:55|0.84866
08:11:57|0.84889
08:11:57|0.84889
08:11:58|0.84842
08:12:00|0.84863
08:12:01|0.84844
08:12:01|0.84881
08:12:02|0.84881
08:12:04|0.84936
08:12:04|0.84938
08:12:06|0.84938
08:12:07|0.84932
08:12:09|0.85
08:12:10|0.85
08:12:10|0.85
08:12:12|0.84979
08:12:13|0.84969
08:12:13|0.84969
08:12:14|0.84995
08:12:15|0.84995
08:12:17|0.84959
08:12:17|0.84959
08:12:18|0.84959
08:12:20|0.84955
08:12:21|0.84955
08:12:22|0.85137
08:12:23|0.84959
08:12:24|0.84958
08:12:25|0.84962
08:12:26|0.84962
08:12:27|0.84959
08:12:28|0.84959
08:12:28|0.84959
08:12:30|0.85005
08:12:31|0.85033
08:12:31|0.85033
08:12:32|0.85033
08:12:34|0.85033
08:12:34|0.85033
08:12:36|0.85062
08:12:36|0.85062
08:12:38|0.851
08:12:39|0.85033
08:12:40|0.85046
08:12:40|0.85099
08:12:42|0.85049
08:12:43|0.85048
08:12:44|0.85077
08:12:45|0.85077
08:12:46|0.85077
08:12:47|0.8507
08:12:48|0.8507
08:12:49|0.85101
08:12:50|0.85109
08:12:51|0.85086
08:12:52|0.85086
08:12:53|0.84993
08:12:54|0.84993
08:12:55|0.84993
08:12:56|0.85001
08:12:57|0.85001
08:12:58|0.85001
08:12:59|0.84885
08:13:00|0.84543
08:13:01|0.84509
08:13:02|0.84512
08:13:03|0.84491
08:13:04|0.84438
08:13:05|0.84512
08:13:07|0.84518
08:13:09|0.84394
08:13:10|0.84416
08:13:11|0.84464
08:13:12|0.84514
08:13:13|0.84558
08:13:14|0.84534
08:13:14|0.84503
08:13:15|0.84507
08:13:17|0.84532
08:13:18|0.84535
08:13:19|0.8454
08:13:19|0.84539
08:13:20|0.845
08:13:22|0.84542
08:13:23|0.84474
08:13:24|0.84527
08:13:25|0.84507
08:13:26|0.84507
08:13:27|0.84603
08:13:28|0.84603
08:13:29|0.84596
08:13:30|0.84614
08:13:31|0.84576
08:13:32|0.8481
08:13:33|0.84786
08:13:34|0.84786
08:13:35|0.84766
08:13:36|0.84714
08:13:37|0.84746
08:13:38|0.84737
08:13:39|0.84753
08:13:40|0.8483
08:13:42|0.84796
08:13:42|0.84796
08:13:43|0.84794
08:13:45|0.84785
08:13:46|0.84794
08:13:46|0.84794
08:13:48|0.84864
08:13:49|0.84807
08:13:50|0.84826
08:13:50|0.84842
08:13:51|0.84842
08:13:52|0.8485
08:13:54|0.84845
08:13:55|0.84829
08:13:55|0.84829
08:13:57|0.84844
08:13:57|0.84864
08:13:58|0.84864
08:13:59|0.84864
08:14:00|0.84869
08:14:01|0.84869
08:14:02|0.84869
08:14:03|0.84869
08:14:04|0.84868
08:14:06|0.84815
08:14:06|0.84789
08:14:08|0.84623
08:14:08|0.84563
08:14:10|0.8459
08:14:12|0.84567
08:14:12|0.84622
08:14:14|0.84567
08:14:15|0.84567
08:14:16|0.84654
08:14:17|0.84689
08:14:18|0.84669
08:14:18|0.84657
08:14:20|0.84662
08:14:21|0.84686
08:14:22|0.84654
08:14:23|0.84654
08:14:24|0.84622
08:14:24|0.84602
08:14:26|0.84602
08:14:27|0.84622
08:14:28|0.84594
08:14:29|0.84646
08:14:29|0.84646
08:14:31|0.84674
08:14:31|0.84813
08:14:32|0.84813
08:14:34|0.84853
08:14:36|0.84846
08:14:36|0.84797
08:14:37|0.84796
08:14:39|0.84814
08:14:39|0.84885
08:14:40|0.84885
08:14:41|0.84885
08:14:43|0.84893
08:14:44|0.84992
08:14:44|0.84974
08:14:46|0.85038
08:14:48|0.85219
08:14:49|0.85109
08:14:49|0.85121
08:14:50|0.85208
08:14:51|0.85267
08:14:52|0.85217
08:14:53|0.85205
08:14:54|0.85114
08:14:55|0.85089
08:14:56|0.85089
08:14:58|0.85089
08:14:59|0.85098
08:14:59|0.85184
08:15:01|0.8513
08:15:02|0.85094
08:15:03|0.85177
08:15:04|0.8512
08:15:05|0.85108
08:15:06|0.85292
08:15:07|0.85249
08:15:07|0.85384
08:15:10|0.85427
08:15:10|0.8552
08:15:12|0.85465
08:15:12|0.85506
08:15:14|0.85376
08:15:14|0.85376
08:15:15|0.85411
08:15:16|0.85471
08:15:18|0.85457
08:15:18|0.85507
08:15:19|0.85474
08:15:21|0.85549
08:15:22|0.85549
08:15:23|0.85547
08:15:24|0.85542
08:15:25|0.85543
08:15:26|0.85503
08:15:27|0.8551
08:15:27|0.85496
08:15:29|0.85496
08:15:29|0.85524
08:15:31|0.85524
08:15:32|0.85456
08:15:34|0.85456
08:15:35|0.85456
08:15:36|0.85456
08:15:37|0.85456
08:15:37|0.85504
08:15:38|0.85504
08:15:40|0.85493
08:15:41|0.85493
08:15:42|0.85493
08:15:43|0.85493
08:15:44|0.85505
08:15:44|0.85505
08:15:46|0.85486
08:15:47|0.85385
08:15:48|0.85321
08:15:49|0.85321
08:15:50|0.85321
08:15:51|0.85321
08:15:52|0.85243
08:15:52|0.85243
08:15:54|0.85243
08:15:55|0.85282
08:15:56|0.85282
08:15:57|0.85286
08:15:57|0.852
08:15:59|0.852
08:16:00|0.85243
08:16:01|0.85243
08:16:02|0.85243
08:16:03|0.85243
08:16:04|0.85243
08:16:05|0.85243
08:16:06|0.8532
08:16:07|0.8532
08:16:08|0.85298
08:16:09|0.85226
08:16:11|0.8523
08:16:13|0.85114
08:16:14|0.85114
08:16:15|0.85114
08:16:16|0.85122
08:16:18|0.85134
08:16:19|0.8516
08:16:19|0.8516
08:16:20|0.8516
08:16:21|0.8516
08:16:23|0.8516
08:16:24|0.85119
08:16:24|0.85119
08:16:26|0.85119
08:16:26|0.85119
08:16:28|0.8502
08:16:29|0.8502
08:16:30|0.8502
08:16:31|0.85083
08:16:32|0.8499
08:16:33|0.8498
08:16:34|0.84973
08:16:35|0.84973
08:16:35|0.84938
08:16:37|0.84944
08:16:38|0.84945
08:16:39|0.84948
08:16:40|0.84948
08:16:42|0.8492
08:16:43|0.84722
08:16:43|0.84839
08:16:45|0.84814
08:16:45|0.84834
08:16:46|0.84864
08:16:48|0.84826
08:16:48|0.84739
08:16:49|0.84806
08:16:51|0.84777
08:16:51|0.84781
08:16:52|0.84806
08:16:54|0.84814
08:16:54|0.84814
08:16:55|0.84815
08:16:56|0.84806
08:16:57|0.84806
08:16:58|0.84806
08:16:59|0.84806
08:17:00|0.84858
08:17:02|0.84967
08:17:03|0.84967
08:17:04|0.84934
08:17:05|0.84943
08:17:06|0.84943
08:17:07|0.8495
08:17:08|0.8495
08:17:08|0.8497
08:17:10|0.8497
08:17:10|0.84882
08:17:12|0.85067
08:17:14|0.85068
08:17:15|0.85075
08:17:16|0.84993
08:17:17|0.84815
08:17:18|0.84857
08:17:19|0.84857
08:17:20|0.84857
08:17:21|0.84927
08:17:22|0.84863
08:17:23|0.84841
08:17:24|0.84845
08:17:25|0.84833
08:17:26|0.84807
08:17:27|0.84825
08:17:28|0.84849
08:17:29|0.84891
08:17:31|0.84831
08:17:31|0.84896
08:17:32|0.84869
08:17:34|0.8487
08:17:35|0.84801
08:17:35|0.84801
08:17:37|0.84831
08:17:37|0.84831
08:17:38|0.84831
08:17:40|0.84835
08:17:40|0.84835
08:17:42|0.84835
08:17:42|0.84848
08:17:44|0.84853
08:17:45|0.84774
08:17:46|0.84774
08:17:47|0.84774
08:17:48|0.84773
08:17:49|0.84773
08:17:50|0.84773
08:17:51|0.84773
08:17:52|0.84777
08:17:53|0.84777
08:17:54|0.84777
08:17:55|0.84777
08:17:56|0.84741
08:17:57|0.84753
08:17:58|0.84787
08:17:59|0.84737
08:18:00|0.84793
08:18:01|0.84794
08:18:02|0.84791
08:18:03|0.84791
08:18:04|0.84813
08:18:05|0.84882
08:18:06|0.84882
08:18:07|0.84882
08:18:08|0.8479
08:18:09|0.84828
08:18:10|0.84896
08:18:11|0.84896
08:18:12|0.84879
08:18:13|0.84879
08:18:14|0.84879
08:18:15|0.84879
08:18:17|0.8488
08:18:18|0.84768
08:18:19|0.84822
08:18:20|0.84822
08:18:21|0.84859
08:18:21|0.84859
08:18:23|0.84862
08:18:24|0.84862
08:18:25|0.84914
08:18:26|0.84914
08:18:27|0.84802
08:18:28|0.84802
08:18:28|0.84855
08:18:30|0.84818
08:18:31|0.84882
08:18:32|0.84798
08:18:33|0.8484
08:18:33|0.8484
08:18:36|0.84791
08:18:36|0.84791
08:18:37|0.84791
08:18:38|0.84746
08:18:40|0.84646
08:18:40|0.84736
08:18:41|0.84791
08:18:43|0.84791
08:18:44|0.8462
08:18:44|0.8458
08:18:45|0.8458
08:18:47|0.84567
08:18:47|0.84583
08:18:48|0.84544
08:18:50|0.8458
08:18:50|0.84583
08:18:51|0.84453
08:18:53|0.84478
08:18:53|0.84505
08:18:54|0.84466
08:18:55|0.84466
08:18:56|0.84465
08:18:57|0.84478
08:18:58|0.84376
08:18:59|0.84368
08:19:00|0.84368
08:19:01|0.84368
08:19:02|0.84349
08:19:03|0.84301
08:19:05|0.84301
08:19:05|0.84357
08:19:06|0.84374
08:19:07|0.84305
08:19:09|0.84485
08:19:09|0.8436
08:19:10|0.84312
08:19:11|0.84373
08:19:13|0.84373
08:19:14|0.84205
08:19:15|0.84205
08:19:16|0.84244
08:19:17|0.84251
08:19:19|0.8401
08:19:20|0.84115
08:19:21|0.84115
08:19:22|0.83891
08:19:23|0.83936
08:19:24|0.83998
08:19:25|0.84
08:19:26|0.83967
08:19:26|0.84096
08:19:27|0.8411
08:19:28|0.84376
08:19:30|0.8439
08:19:31|0.84311
08:19:32|0.8439
08:19:33|0.84346
08:19:34|0.84327
08:19:34|0.84335
08:19:35|0.84335
08:19:36|0.84336
08:19:38|0.84344
08:19:39|0.84351
08:19:39|0.84224
08:19:41|0.84224
08:19:42|0.84223
08:19:43|0.8427
08:19:43|0.84253
08:19:45|0.8424
08:19:45|0.8432
08:19:47|0.84352
08:19:48|0.84325
08:19:48|0.84325
08:19:50|0.84289
08:19:50|0.84301
08:19:52|0.84274
08:19:53|0.84289
08:19:54|0.83935
08:19:55|0.84032
08:19:56|0.84
08:19:57|0.84
08:19:58|0.83971
08:19:58|0.84043
08:20:00|0.84037
08:20:00|0.84017
08:20:01|0.84016
08:20:03|0.84055
08:20:04|0.84073
08:20:05|0.8427
08:20:06|0.84162
08:20:07|0.84257
08:20:08|0.84278
08:20:09|0.84271
08:20:10|0.84237
08:20:11|0.84226
08:20:12|0.84226
08:20:13|0.84258
08:20:15|0.84213
08:20:16|0.84316
08:20:17|0.84352
08:20:18|0.84307
08:20:19|0.84183
08:20:21|0.84096
08:20:21|0.84096
08:20:23|0.84121
08:20:23|0.84167
08:20:24|0.84167
08:20:25|0.84198
08:20:27|0.84198
08:20:28|0.84168
08:20:29|0.84175
08:20:30|0.84282
08:20:31|0.84282
08:20:31|0.84282
08:20:33|0.84283
08:20:33|0.84426
08:20:35|0.84358
08:20:36|0.84358
08:20:37|0.8444
08:20:38|0.84477
08:20:39|0.84471
08:20:40|0.84415
08:20:41|0.84454
08:20:41|0.8444
08:20:43|0.84439
08:20:44|0.84457
08:20:45|0.84442
08:20:46|0.8441
08:20:47|0.84453
08:20:48|0.84453
08:20:49|0.84463
08:20:50|0.84466
08:20:51|0.84466
08:20:52|0.84434
08:20:53|0.84448
08:20:55|0.84448
08:20:55|0.84425
08:20:57|0.84461
08:20:58|0.84461
08:20:59|0.84438
08:21:00|0.84478
08:21:00|0.84451
08:21:01|0.84563
08:21:03|0.84551
08:21:04|0.84604
08:21:05|0.84607
08:21:06|0.84574
08:21:06|0.84574
08:21:07|0.84541
08:21:08|0.84611
08:21:10|0.8461
08:21:10|0.84533
08:21:12|0.84556
08:21:13|0.84556
08:21:13|0.84564
08:21:16|0.84595
08:21:17|0.84618
08:21:18|0.84576
08:21:19|0.84576
08:21:19|0.84576
08:21:20|0.84629
08:21:21|0.84659
08:21:23|0.84588
08:21:23|0.84624
08:21:25|0.84624
08:21:26|0.84624
08:21:27|0.84542
08:21:29|0.84512
08:21:30|0.84559
08:21:31|0.84594
08:21:32|0.84482
08:21:33|0.84514
08:21:34|0.84537
08:21:34|0.84514
08:21:35|0.84514
08:21:37|0.84514
08:21:38|0.84514
08:21:39|0.84499
08:21:39|0.84499
08:21:40|0.84499
08:21:42|0.84574
08:21:43|0.84532
08:21:44|0.84571
08:21:45|0.84571
08:21:46|0.84557
08:21:47|0.84557
08:21:48|0.84502
08:21:49|0.84541
08:21:50|0.84557
08:21:51|0.84517
08:21:52|0.84478
08:21:53|0.84478
08:21:54|0.8446
08:21:55|0.84434
08:21:56|0.84434
08:21:57|0.84376
08:21:59|0.8435
08:22:00|0.8435
08:22:00|0.84406
08:22:01|0.84343
08:22:02|0.84343
08:22:03|0.84345
08:22:05|0.84345
08:22:05|0.84351
08:22:07|0.84351
08:22:07|0.84297
08:22:08|0.84297
08:22:10|0.84342
08:22:10|0.84342
08:22:12|0.84316
08:22:12|0.84354
08:22:13|0.84371
08:22:15|0.84366
08:22:16|0.84359
08:22:17|0.84334
08:22:18|0.84334
08:22:19|0.84359
08:22:21|0.84359
08:22:21|0.84479
08:22:22|0.84402
08:22:23|0.84402
08:22:24|0.84402
08:22:26|0.84406
08:22:27|0.84406
08:22:28|0.84406
08:22:29|0.84406
08:22:30|0.84406
08:22:31|0.84353
08:22:32|0.84352
08:22:33|0.84352
08:22:34|0.84341
08:22:35|0.84341
08:22:36|0.84388
08:22:37|0.84454
08:22:38|0.84416
08:22:39|0.84416
08:22:41|0.84446
08:22:42|0.84446
08:22:43|0.84446
08:22:43|0.84454
08:22:45|0.84446
08:22:46|0.84446
08:22:47|0.84446
08:22:48|0.84446
08:22:49|0.84446
08:22:50|0.84446
08:22:51|0.84361
08:22:52|0.84461
08:22:53|0.84453
08:22:54|0.84454
08:22:56|0.84454
08:22:56|0.84454
08:22:57|0.84454
08:22:58|0.84454
08:22:59|0.84454
08:23:00|0.84425
08:23:01|0.84067
08:23:03|0.84111
08:23:03|0.84111
08:23:05|0.84129
08:23:05|0.8416
08:23:06|0.84179
08:23:08|0.84134
08:23:08|0.84187
08:23:09|0.84187
08:23:10|0.84163
08:23:11|0.84192
08:23:12|0.84161
08:23:13|0.84187
08:23:14|0.84187
08:23:15|0.84114
08:23:16|0.84114
08:23:18|0.84118
08:23:20|0.84119
08:23:21|0.84119
08:23:21|0.84175
08:23:23|0.84129
08:23:24|0.84129
08:23:25|0.84129
08:23:26|0.84119
08:23:27|0.84154
08:23:29|0.84154
08:23:29|0.84192
08:23:30|0.84109
08:23:31|0.84109
08:23:32|0.84093
08:23:33|0.84106
08:23:35|0.84212
08:23:35|0.84256
08:23:37|0.84256
08:23:37|0.84265
08:23:39|0.84269
08:23:39|0.84269
08:23:40|0.84269
08:23:41|0.84319
08:23:43|0.84268
08:23:44|0.84269
08:23:44|0.84272
08:23:45|0.84236
08:23:47|0.84241
08:23:47|0.84276
08:23:48|0.84276
08:23:49|0.84319
08:23:50|0.84393
08:23:52|0.84372
08:23:53|0.84369
08:23:54|0.84421
08:23:55|0.8439
08:23:56|0.84392
08:23:57|0.84377
08:23:58|0.84377
08:23:59|0.84377
08:24:00|0.84351
08:24:01|0.84398
08:24:03|0.84424
08:24:03|0.84424
08:24:04|0.84395
08:24:05|0.84393
08:24:07|0.84395
08:24:07|0.84395
08:24:08|0.84453
08:24:09|0.84453
08:24:10|0.84434
08:24:12|0.84409
08:24:12|0.84416
08:24:13|0.84413
08:24:14|0.8439
08:24:16|0.8439
08:24:16|0.84388
08:24:18|0.84388
08:24:19|0.84398
08:24:20|0.84398
08:24:21|0.84398
08:24:22|0.84434
08:24:23|0.84378
08:24:24|0.84386
08:24:25|0.84385
08:24:27|0.84385
08:24:28|0.84406
08:24:28|0.84405
08:24:29|0.84405
08:24:30|0.84269
08:24:33|0.84276
08:24:33|0.84276
08:24:35|0.84276
08:24:36|0.84352
08:24:37|0.84325
08:24:37|0.84325
08:24:39|0.843
08:24:40|0.84325
08:24:40|0.84303
08:24:42|0.83771
08:24:43|0.8384
08:24:44|0.83914
08:24:44|0.83974
08:24:46|0.83929
08:24:47|0.8393
08:24:48|0.83967
08:24:48|0.83967
08:24:50|0.83999
08:24:51|0.83981
08:24:51|0.83962
08:24:53|0.83958
08:24:53|0.83923
08:24:55|0.83977
08:24:56|0.83977
08:24:57|0.83975
08:24:58|0.83975
08:24:59|0.83995
08:25:00|0.8401
08:25:01|0.8401
08:25:03|0.8401
08:25:04|0.84022
08:25:04|0.84022
08:25:05|0.84079
08:25:07|0.84022
08:25:07|0.84029
08:25:08|0.84075
08:25:09|0.84005
08:25:11|0.83977
08:25:12|0.83973
08:25:13|0.83918
08:25:14|0.83971
08:25:15|0.83981
08:25:16|0.83892
08:25:17|0.83904
08:25:18|0.83933
08:25:19|0.83913
08:25:20|0.83917
08:25:22|0.83941
08:25:22|0.83947
08:25:24|0.83947
08:25:24|0.83947
08:25:25|0.83947
08:25:26|0.8397
08:25:27|0.84062
08:25:29|0.83803
08:25:30|0.83746
08:25:31|0.83776
08:25:32|0.83647
08:25:33|0.83638
08:25:34|0.83619
08:25:35|0.83579
08:25:36|0.83586
08:25:37|0.83612
08:25:38|0.83592
08:25:38|0.83688
08:25:40|0.83699
08:25:41|0.83605
08:25:41|0.8335
08:25:43|0.83405
08:25:43|0.83518
08:25:45|0.8347
08:25:46|0.8351
08:25:47|0.8356
08:25:48|0.83579
08:25:48|0.83578
08:25:50|0.83518
08:25:51|0.83538
08:25:52|0.83539
08:25:53|0.83581
08:25:54|0.83519
08:25:55|0.83559
08:25:57|0.83617
08:25:57|0.83619
08:25:59|0.83619
08:25:59|0.83601
08:26:00|0.83601
08:26:01|0.83602
08:26:02|0.83692
08:26:03|0.83611
08:26:05|0.83667
08:26:05|0.83602
08:26:06|0.83618
08:26:07|0.83665
08:26:08|0.83642
08:26:10|0.83699
08:26:11|0.8372
08:26:11|0.83689
08:26:12|0.83726
08:26:13|0.83685
08:26:14|0.83697
08:26:15|0.83761
08:26:16|0.83793
08:26:17|0.83883
08:26:19|0.8389
08:26:21|0.83875
08:26:21|0.83882
08:26:23|0.83776
08:26:24|0.83734
08:26:25|0.83747
08:26:26|0.83747
08:26:27|0.83747
08:26:28|0.83743
08:26:29|0.8374
08:26:30|0.8374
08:26:32|0.83708
08:26:33|0.83709
08:26:34|0.83709
08:26:35|0.83732
08:26:36|0.83717
08:26:37|0.83746
08:26:39|0.83776
08:26:40|0.83763
08:26:40|0.83691
08:26:41|0.83763
08:26:42|0.8376
08:26:43|0.83746
08:26:44|0.83746
08:26:45|0.83705
08:26:46|0.83823
08:26:47|0.83801
08:26:49|0.83854
08:26:50|0.83824
08:26:50|0.83783
08:26:52|0.83784
08:26:53|0.83746
08:26:54|0.83796
08:26:55|0.83821
08:26:56|0.83872
08:26:57|0.83904
08:26:59|0.83904
08:26:59|0.83904
08:27:00|0.83878
08:27:02|0.83923
08:27:02|0.83916
08:27:03|0.83916
08:27:05|0.83887
08:27:05|0.83887
08:27:06|0.83856
08:27:08|0.83961
08:27:08|0.83923
08:27:09|0.83853
08:27:11|0.83853
08:27:11|0.83853
08:27:12|0.83853
08:27:13|0.838
08:27:15|0.83784
08:27:15|0.83784
08:27:16|0.83772
08:27:18|0.8378
08:27:18|0.83642
08:27:21|0.83696
08:27:22|0.83767
08:27:22|0.8384
08:27:25|0.83817
08:27:26|0.83556
08:27:27|0.83746
08:27:28|0.83746
08:27:29|0.83746
08:27:30|0.83776
08:27:31|0.83794
08:27:32|0.83794
08:27:33|0.83794
08:27:34|0.83743
08:27:35|0.83748
08:27:37|0.83754
08:27:37|0.83754
08:27:39|0.83754
08:27:39|0.83761
08:27:41|0.83761
08:27:41|0.83793
08:27:42|0.83793
08:27:44|0.83794
08:27:45|0.83781
08:27:45|0.83754
08:27:46|0.8368
08:27:48|0.83683
08:27:48|0.83628
08:27:49|0.83628
08:27:50|0.83608
08:27:51|0.83647
08:27:53|0.83647
08:27:54|0.83587
08:27:54|0.83585
08:27:55|0.8363
08:27:56|0.83562
08:27:58|0.83562
08:27:58|0.83629
08:27:59|0.83629
08:28:01|0.83517
08:28:02|0.83605
08:28:02|0.83605
08:28:04|0.83552
08:28:05|0.83519
08:28:05|0.835
08:28:06|0.8352
08:28:08|0.8352
08:28:08|0.83496
08:28:09|0.83464
08:28:11|0.83509
08:28:12|0.83509
08:28:13|0.83452
08:28:14|0.83476
08:28:15|0.83522
08:28:15|0.83522
08:28:17|0.83524
08:28:17|0.83524
08:28:19|0.83528
08:28:19|0.83508
08:28:21|0.83584
08:28:23|0.83599
08:28:24|0.83616
08:28:25|0.83616
08:28:25|0.83614
08:28:26|0.83614
08:28:28|0.83614
08:28:29|0.83573
08:28:29|0.83584
08:28:30|0.83579
08:28:32|0.83579
08:28:33|0.83614
08:28:34|0.83614
08:28:35|0.83614
08:28:36|0.83616
08:28:37|0.83614
08:28:39|0.83586
08:28:40|0.83586
08:28:40|0.83674
08:28:42|0.83657
08:28:42|0.83704
08:28:43|0.83704
08:28:44|0.83671
08:28:45|0.83671
08:28:46|0.83774
08:28:47|0.83902
08:28:48|0.83866
08:28:49|0.83866
08:28:50|0.83866
08:28:51|0.83878
08:28:52|0.83862
08:28:54|0.83862
08:28:55|0.83862
08:28:55|0.83916
08:28:56|0.83916
08:28:58|0.83916
08:28:58|0.83916
08:29:00|0.8389
08:29:00|0.8389
08:29:02|0.8389
08:29:03|0.8389
08:29:04|0.83916
08:29:05|0.8393
08:29:06|0.83951
08:29:07|0.83951
08:29:08|0.83951
08:29:09|0.83951
08:29:10|0.84036
08:29:11|0.84038
08:29:12|0.84004
08:29:13|0.84004
08:29:14|0.84004
08:29:15|0.84004
08:29:17|0.8409
08:29:17|0.84079
08:29:18|0.84004
08:29:19|0.84034
08:29:20|0.84034
08:29:21|0.84034
08:29:22|0.84034
08:29:24|0.84069
08:29:26|0.84073
08:29:26|0.84073
08:29:27|0.84072
08:29:28|0.8407
08:29:29|0.8407
08:29:31|0.83994
08:29:32|0.84013
08:29:33|0.83981
08:29:33|0.8407
08:29:35|0.8407
08:29:36|0.84014
08:29:36|0.84013
08:29:38|0.84071
08:29:39|0.84101
08:29:40|0.84101
08:29:41|0.84102
08:29:42|0.84102
08:29:43|0.84115
08:29:44|0.84115
08:29:45|0.84115
08:29:45|0.84113
08:29:47|0.83903
08:29:48|0.83936
08:29:49|0.83962
08:29:50|0.83938
08:29:51|0.83935
08:29:52|0.8394
08:29:53|0.8394
08:29:54|0.83937
08:29:55|0.83765
08:29:56|0.83904
08:29:57|0.83903
08:29:58|0.83903
08:29:59|0.83903
08:30:01|0.83877
08:30:01|0.83877
08:30:02|0.83877
08:30:04|0.8376
08:30:04|0.83616
08:30:06|0.83647
08:30:07|0.83705
08:30:07|0.83689
08:30:08|0.83706
08:30:10|0.83659
08:30:10|0.83669
08:30:12|0.83682
08:30:12|0.83682
08:30:13|0.83704
08:30:14|0.83698
08:30:15|0.83698
08:30:16|0.83675
08:30:17|0.83675
08:30:18|0.83671
08:30:19|0.83744
08:30:20|0.83744
08:30:22|0.83808
08:30:23|0.8383
08:30:23|0.83776
08:30:25|0.83791
08:30:26|0.83791
08:30:28|0.8383
08:30:28|0.83645
08:30:29|0.83625
08:30:31|0.83625
08:30:31|0.83522
08:30:32|0.83554
08:30:33|0.83615
08:30:34|0.83615
08:30:35|0.83624
08:30:36|0.83615
08:30:37|0.83686
08:30:39|0.836
08:30:40|0.83517
08:30:41|0.83634
08:30:42|0.83615
08:30:43|0.83624
08:30:44|0.83605
08:30:45|0.83624
08:30:46|0.83624
08:30:47|0.83624
08:30:48|0.83551
08:30:49|0.83552
08:30:51|0.83552
08:30:51|0.83579
08:30:52|0.83614
08:30:53|0.83575
08:30:54|0.83518
08:30:55|0.83487
08:30:56|0.83487
08:30:57|0.8347
08:30:59|0.8347
08:30:59|0.83499
08:31:00|0.83434
08:31:01|0.83355
08:31:02|0.83396
08:31:03|0.83432
08:31:05|0.83136
08:31:05|0.83153
08:31:06|0.83113
08:31:07|0.83154
08:31:08|0.83157
08:31:10|0.83155
08:31:10|0.8314
08:31:12|0.83124
08:31:13|0.833
08:31:13|0.8323
08:31:14|0.8321
08:31:15|0.83201
08:31:16|0.83202
08:31:19|0.83202
08:31:20|0.83197
08:31:21|0.83158
08:31:22|0.83158
08:31:22|0.83066
08:31:24|0.83118
08:31:26|0.83187
08:31:26|0.83192
08:31:28|0.83192
08:31:29|0.83155
08:31:29|0.83155
08:31:31|0.83155
08:31:32|0.83136
08:31:32|0.83229
08:31:33|0.83213
08:31:34|0.83229
08:31:36|0.83229
08:31:37|0.83128
08:31:38|0.83104
08:31:39|0.83144
08:31:40|0.83144
08:31:40|0.8312
08:31:42|0.83142
08:31:43|0.83142
08:31:44|0.83079
08:31:45|0.8315
08:31:45|0.83128
08:31:46|0.83128
08:31:48|0.83087
08:31:49|0.83
08:31:50|0.83095
08:31:50|0.83107
08:31:52|0.83107
08:31:53|0.83106
08:31:54|0.83126
08:31:55|0.83126
08:31:56|0.83088
08:31:56|0.8312
08:31:57|0.83118
08:31:59|0.83056
08:32:00|0.83072
08:32:02|0.83078
08:32:02|0.83002
08:32:03|0.83073
08:32:04|0.83073
08:32:06|0.83057
08:32:07|0.83101
08:32:08|0.83135
08:32:08|0.83128
08:32:10|0.83128
08:32:10|0.83075
08:32:12|0.83075
08:32:12|0.83095
08:32:13|0.83136
08:32:14|0.83136
08:32:15|0.83168
08:32:16|0.83195
08:32:17|0.83195
08:32:18|0.83176
08:32:19|0.83241
08:32:21|0.83242
08:32:21|0.83136
08:32:22|0.83199
08:32:24|0.83199
08:32:24|0.83231
08:32:26|0.83231
08:32:27|0.83237
08:32:28|0.83199
08:32:29|0.83237
08:32:30|0.83237
08:32:32|0.83237
08:32:32|0.832
08:32:33|0.83255
08:32:35|0.83215
08:32:36|0.83183
08:32:37|0.83183
08:32:38|0.83256
08:32:39|0.83339
08:32:40|0.8334
08:32:41|0.83255
08:32:42|0.83272
08:32:43|0.83234
08:32:43|0.83227
08:32:44|0.83206
08:32:47|0.83153
08:32:48|0.83212
08:32:48|0.83211
08:32:50|0.83193
08:32:50|0.83193
08:32:51|0.83128
08:32:52|0.83177
08:32:54|0.83149
08:32:55|0.83149
08:32:56|0.8315
08:32:56|0.83126
08:32:58|0.83106
08:32:59|0.83165
08:32:59|0.83188
08:33:01|0.83153
08:33:02|0.83195
08:33:02|0.83194
08:33:04|0.832
08:33:05|0.83178
08:33:05|0.83254
08:33:07|0.83254
08:33:08|0.83254
08:33:09|0.83194
08:33:10|0.83194
08:33:11|0.83229
08:33:12|0.832
08:33:13|0.83257
08:33:14|0.83202
08:33:15|0.83254
08:33:16|0.83278
08:33:17|0.83333
08:33:18|0.8331
08:33:19|0.8331
08:33:20|0.83177
08:33:21|0.8325
08:33:22|0.83212
08:33:23|0.83138
08:33:24|0.83251
08:33:25|0.83257
08:33:26|0.83277
08:33:27|0.83277
08:33:29|0.83225
08:33:29|0.83261
08:33:31|0.83269
08:33:31|0.83282
08:33:32|0.83282
08:33:34|0.83282
08:33:35|0.83282
08:33:36|0.83282
08:33:38|0.83234
08:33:39|0.83216
08:33:39|0.83282
08:33:40|0.83232
08:33:42|0.83275
08:33:42|0.83253
08:33:44|0.83248
08:33:45|0.83248
08:33:45|0.83248
08:33:46|0.83234
08:33:48|0.83281
08:33:48|0.83281
08:33:50|0.83282
08:33:51|0.83277
08:33:52|0.83217
08:33:53|0.83321
08:33:54|0.83345
08:33:55|0.83345
08:33:56|0.83345
08:33:56|0.83357
08:33:58|0.8333
08:33:59|0.8333
08:34:00|0.83406
08:34:01|0.83414
08:34:02|0.83414
08:34:02|0.83414
08:34:03|0.83378
08:34:05|0.83357
08:34:05|0.8339
08:34:07|0.83397
08:34:08|0.83493
08:34:09|0.83468
08:34:09|0.83468
08:34:10|0.83502
08:34:12|0.83534
08:34:13|0.83614
08:34:13|0.83553
08:34:15|0.83574
08:34:16|0.83574
08:34:17|0.83574
08:34:17|0.8361
08:34:18|0.836
08:34:20|0.83515
08:34:21|0.83519
08:34:22|0.83519
08:34:22|0.83519
08:34:24|0.83519
08:34:24|0.83526
08:34:26|0.83524
08:34:26|0.83524
08:34:28|0.83524
08:34:30|0.83588
08:34:31|0.83628
08:34:32|0.83628
08:34:33|0.8361
08:34:33|0.83624
08:34:35|0.83508
08:34:36|0.8352
08:34:37|0.8352
08:34:38|0.8352
08:34:39|0.8351
08:34:40|0.83481
08:34:40|0.83489
08:34:42|0.83489
08:34:43|0.83458
08:34:44|0.83458
08:34:45|0.83468
08:34:46|0.83468
08:34:48|0.83468
08:34:48|0.83468
08:34:49|0.83459
08:34:51|0.83459
08:34:52|0.8344
08:34:52|0.83437
08:34:53|0.83482
08:34:54|0.83472
08:34:56|0.83472
08:34:57|0.83438
08:34:58|0.83488
08:34:58|0.83461
08:35:00|0.83504
08:35:00|0.83474
08:35:02|0.83474
08:35:02|0.83468
08:35:03|0.83508
08:35:04|0.83501
08:35:05|0.83501
08:35:06|0.83255
08:35:07|0.83207
08:35:08|0.83209
08:35:09|0.83205
08:35:11|0.83156
08:35:11|0.83184
08:35:12|0.82908
08:35:13|0.82976
08:35:14|0.82976
08:35:16|0.82985
08:35:16|0.82934
08:35:18|0.82996
08:35:19|0.82903
08:35:20|0.82955
08:35:20|0.8298
08:35:22|0.82995
08:35:22|0.82927
08:35:23|0.83
08:35:24|0.82948
08:35:25|0.82941
08:35:26|0.82968
08:35:28|0.82968
08:35:29|0.82995
08:35:31|0.82939
08:35:32|0.82949
08:35:33|0.82968
08:35:34|0.82901
08:35:34|0.82905
08:35:35|0.82911
08:35:36|0.82962
08:35:38|0.82962
08:35:39|0.82953
08:35:40|0.82933
08:35:41|0.83
08:35:42|0.82934
08:35:43|0.82937
08:35:44|0.82942
08:35:45|0.8298
08:35:46|0.82952
08:35:47|0.82952
08:35:48|0.82999
08:35:49|0.82688
08:35:50|0.82729
08:35:51|0.82735
08:35:52|0.82602
08:35:53|0.8249
08:35:54|0.82546
08:35:55|0.82528
08:35:57|0.82461
08:35:58|0.82495
08:35:59|0.82548
08:35:59|0.8252
08:36:00|0.8277
08:36:02|0.82685
08:36:03|0.82769
08:36:04|0.82693
08:36:05|0.82699
08:36:06|0.82656
08:36:07|0.82559
08:36:08|0.82629
08:36:09|0.82698
08:36:10|0.82752
08:36:11|0.82696
08:36:11|0.82747
08:36:13|0.82814
08:36:14|0.82814
08:36:15|0.82858
08:36:16|0.82822
08:36:17|0.82812
08:36:18|0.82818
08:36:19|0.82836
08:36:20|0.82836
08:36:21|0.82843
08:36:22|0.82843
08:36:23|0.8287
08:36:24|0.82851
08:36:25|0.82804
08:36:26|0.82827
08:36:27|0.82798
08:36:28|0.82872
08:36:29|0.82868
08:36:31|0.829
08:36:32|0.829
08:36:33|0.82859
08:36:33|0.82859
08:36:34|0.82859
08:36:36|0.82876
08:36:37|0.82844
08:36:38|0.82825
08:36:39|0.82864
08:36:40|0.8281
08:36:40|0.82836
08:36:42|0.82837
08:36:43|0.82837
08:36:43|0.82842
08:36:45|0.829
08:36:46|0.82891
08:36:47|0.82891
08:36:48|0.82892
08:36:49|0.8285
08:36:50|0.82898
08:36:51|0.82932
08:36:52|0.82892
08:36:53|0.82899
08:36:55|0.82899
08:36:55|0.82899
08:36:56|0.82942
08:36:57|0.82926
08:36:59|0.82926
08:37:00|0.82899
08:37:00|0.82883
08:37:02|0.82811
08:37:02|0.82779
08:37:03|0.8269
08:37:04|0.82669
08:37:06|0.82685
08:37:06|0.827
08:37:07|0.82772
08:37:08|0.82811
08:37:10|0.82811
08:37:10|0.82811
08:37:11|0.8281
08:37:12|0.82778
08:37:14|0.82809
08:37:14|0.82811
08:37:15|0.82811
08:37:17|0.82834
08:37:17|0.82787
08:37:18|0.82787
08:37:19|0.82879
08:37:21|0.82848
08:37:21|0.82803
08:37:22|0.82803
08:37:23|0.82955
08:37:25|0.82985
08:37:26|0.82949
08:37:26|0.82919
08:37:27|0.82919
08:37:28|0.82946
08:37:29|0.82985
08:37:32|0.82933
08:37:33|0.82926
08:37:35|0.82926
08:37:36|0.82985
08:37:36|0.82961
08:37:38|0.82965
08:37:39|0.82942
08:37:39|0.82942
08:37:41|0.82933
08:37:41|0.82917
08:37:43|0.82917
08:37:43|0.82939
08:37:45|0.82944
08:37:46|0.82918
08:37:47|0.82917
08:37:47|0.82917
08:37:48|0.82985
08:37:49|0.82958
08:37:51|0.82958
08:37:51|0.8297
08:37:52|0.82978
08:37:54|0.82917
08:37:55|0.82954
08:37:55|0.82986
08:37:56|0.8296
08:37:58|0.82914
08:38:00|0.82946
08:38:00|0.82931
08:38:01|0.82955
08:38:02|0.83
08:38:03|0.82926
08:38:05|0.82965
08:38:06|0.82999
08:38:06|0.82967
08:38:07|0.82967
08:38:08|0.83
08:38:09|0.82981
08:38:10|0.83
08:38:11|0.82965
08:38:12|0.82941
08:38:14|0.82961
08:38:14|0.82995
08:38:15|0.82996
08:38:16|0.83
08:38:17|0.83
08:38:18|0.82987
08:38:19|0.82965
08:38:21|0.82999
08:38:21|0.82999
08:38:22|0.82973
08:38:23|0.83
08:38:24|0.83126
08:38:26|0.8313
08:38:27|0.83155
08:38:27|0.83217
08:38:28|0.83217
08:38:30|0.83217
08:38:30|0.83281
08:38:32|0.83284
08:38:34|0.83246
08:38:35|0.8323
08:38:36|0.83165
08:38:37|0.83205
08:38:38|0.83229
08:38:39|0.83212
08:38:40|0.83215
08:38:41|0.83214
08:38:43|0.83214
08:38:43|0.83208
08:38:44|0.83246
08:38:45|0.82998
08:38:46|0.82896
08:38:47|0.82848
08:38:48|0.82998
08:38:49|0.8292
08:38:51|0.829
08:38:51|0.82908
08:38:53|0.82876
08:38:54|0.82752
08:38:54|0.82861
08:38:55|0.828
08:38:56|0.828
08:38:57|0.82784
08:38:58|0.82808
08:38:59|0.82808
08:39:00|0.82768
08:39:01|0.82778
08:39:02|0.82778
08:39:03|0.82778
08:39:04|0.82761
08:39:05|0.82789
08:39:06|0.8273
08:39:07|0.82724
08:39:08|0.82744
08:39:10|0.82744
08:39:10|0.82753
08:39:11|0.82574
08:39:12|0.82574
08:39:13|0.8257
08:39:15|0.82615
08:39:16|0.82638
08:39:17|0.82557
08:39:17|0.82581
08:39:19|0.82565
08:39:21|0.82597
08:39:21|0.82599
08:39:22|0.82625
08:39:23|0.8263
08:39:24|0.82452
08:39:25|0.8246
08:39:26|0.82473
08:39:27|0.82461
08:39:28|0.8245
08:39:29|0.82473
08:39:30|0.825
08:39:31|0.82462
08:39:33|0.825
08:39:33|0.82495
08:39:35|0.825
08:39:36|0.8247
08:39:37|0.82499
08:39:38|0.8247
08:39:39|0.82463
08:39:40|0.82396
08:39:40|0.82431
08:39:42|0.8249
08:39:43|0.825
08:39:45|0.8237
08:39:45|0.82392
08:39:47|0.82398
08:39:47|0.82484
08:39:49|0.82456
08:39:49|0.82455
08:39:51|0.82482
08:39:51|0.82453
08:39:53|0.82437
08:39:53|0.82499
08:39:54|0.825
08:39:55|0.82478
08:39:56|0.82469
08:39:57|0.82495
08:39:59|0.82499
08:40:00|0.82499
08:40:01|0.82469
08:40:02|0.82461
08:40:03|0.8248
08:40:03|0.82473
08:40:04|0.82473
08:40:06|0.82471
08:40:06|0.82471
08:40:07|0.82472
08:40:08|0.82473
08:40:09|0.82469
08:40:11|0.82472
08:40:12|0.82482
08:40:12|0.82499
08:40:14|0.825
08:40:15|0.82482
08:40:15|0.82482
08:40:17|0.82482
08:40:18|0.82486
08:40:19|0.82486
08:40:20|0.825
08:40:21|0.825
08:40:21|0.825
08:40:22|0.82492
08:40:23|0.825
08:40:24|0.82496
08:40:25|0.825
08:40:27|0.825
08:40:28|0.826
08:40:30|0.82661
08:40:30|0.82617
08:40:31|0.82617
08:40:32|0.82663
08:40:33|0.82589
08:40:34|0.82714
08:40:36|0.827
08:40:38|0.82724
08:40:38|0.82724
08:40:39|0.8275
08:40:40|0.8275
08:40:41|0.82777
08:40:42|0.82777
08:40:44|0.82776
08:40:44|0.82776
08:40:45|0.82785
08:40:46|0.82816
08:40:47|0.82816
08:40:48|0.82821
08:40:50|0.82808
08:40:50|0.82808
08:40:51|0.82808
08:40:53|0.82816
08:40:53|0.82816
08:40:54|0.82808
08:40:55|0.82808
08:40:57|0.82808
08:40:58|0.82789
08:40:58|0.82735
08:40:59|0.82713
08:41:00|0.82692
08:41:01|0.82692
08:41:02|0.82621
08:41:03|0.8262
08:41:04|0.82574
08:41:05|0.82749
08:41:06|0.82749
08:41:07|0.82742
08:41:08|0.82753
08:41:09|0.82789
08:41:10|0.82765
08:41:12|0.8284
08:41:12|0.82839
08:41:13|0.82884
08:41:14|0.82867
08:41:15|0.82867
08:41:16|0.82868
08:41:18|0.82877
08:41:18|0.82896
08:41:19|0.82864
08:41:20|0.82888
08:41:21|0.82897
08:41:22|0.82897
08:41:23|0.82897
08:41:24|0.82937
08:41:26|0.82937
08:41:26|0.82941
08:41:27|0.82982
08:41:29|0.82983
08:41:29|0.82984
08:41:30|0.83025
08:41:32|0.82967
08:41:32|0.82947
08:41:33|0.82947
08:41:34|0.82947
08:41:36|0.82947
08:41:37|0.82984
08:41:38|0.82977
08:41:39|0.8305
08:41:40|0.83031
08:41:41|0.83031
08:41:42|0.82973
08:41:43|0.82977
08:41:45|0.83016
08:41:45|0.82999
08:41:46|0.82992
08:41:48|0.83011
08:41:48|0.83011
08:41:50|0.83011
08:41:50|0.82973
08:41:52|0.82877
08:41:53|0.82877
08:41:53|0.82918
08:41:55|0.82893
08:41:56|0.82885
08:41:57|0.8285
08:41:58|0.828
08:41:59|0.82815
08:41:59|0.82878
08:42:01|0.82878
08:42:02|0.82773
08:42:04|0.82741
08:42:04|0.82692
08:42:06|0.82669
08:42:06|0.82698
08:42:08|0.82698
08:42:09|0.8272
08:42:11|0.82712
08:42:11|0.82712
08:42:12|0.82721
08:42:13|0.82721
08:42:14|0.82773
08:42:16|0.82662
08:42:17|0.82706
08:42:17|0.82721
08:42:18|0.82729
08:42:19|0.82729
08:42:20|0.82729
08:42:21|0.82729
08:42:23|0.82729
08:42:23|0.82708
08:42:24|0.82711
08:42:25|0.8274
08:42:27|0.8274
08:42:27|0.8274
08:42:28|0.82752
08:42:29|0.82808
08:42:30|0.82822
08:42:31|0.82832
08:42:33|0.82832
08:42:33|0.82849
08:42:34|0.82779
08:42:35|0.82855
08:42:37|0.82855
08:42:39|0.82855
08:42:39|0.82864
08:42:41|0.82855
08:42:42|0.82881
08:42:43|0.82896
08:42:44|0.82864
08:42:45|0.82864
08:42:46|0.82864
08:42:46|0.82815
08:42:47|0.82839
08:42:48|0.82839
08:42:50|0.82778
08:42:51|0.82741
08:42:51|0.82754
08:42:52|0.82769
08:42:53|0.82769
08:42:55|0.82769
08:42:56|0.82839
08:42:56|0.82839
08:42:58|0.82856
08:42:58|0.82805
08:43:00|0.82832
08:43:00|0.82829
08:43:02|0.82798
08:43:02|0.82798
08:43:03|0.82848
08:43:05|0.82848
08:43:06|0.82717
08:43:07|0.82733
08:43:08|0.82666
08:43:09|0.82666
08:43:10|0.82665
08:43:11|0.82632
08:43:12|0.82632
08:43:13|0.82587
08:43:14|0.82587
08:43:15|0.82583
08:43:16|0.82583
08:43:17|0.82666
08:43:18|0.82688
08:43:19|0.82688
08:43:20|0.82688
08:43:21|0.82659
08:43:22|0.82647
08:43:23|0.82637
08:43:24|0.82611
08:43:25|0.82569
08:43:26|0.82563
08:43:27|0.82563
08:43:28|0.82563
08:43:29|0.8255
08:43:30|0.8253
08:43:31|0.8253
08:43:32|0.82523
08:43:33|0.82512
08:43:34|0.82512
08:43:35|0.82512
08:43:36|0.8244
08:43:37|0.8244
08:43:39|0.82473
08:43:40|0.82473
08:43:41|0.82451
08:43:41|0.82451
08:43:43|0.82523
08:43:43|0.8249
08:43:46|0.8256
08:43:47|0.82473
08:43:48|0.82473
08:43:49|0.8252
08:43:50|0.82427
08:43:50|0.82441
08:43:52|0.82459
08:43:52|0.82459
08:43:54|0.8245
08:43:55|0.8245
08:43:56|0.8249
08:43:57|0.82498
08:43:58|0.82482
08:43:59|0.8241
08:44:00|0.82411
08:44:01|0.82394
08:44:02|0.8236
08:44:03|0.8227
08:44:04|0.82285
08:44:05|0.82256
08:44:06|0.822
08:44:07|0.82201
08:44:09|0.82262
08:44:10|0.82357
08:44:11|0.82326
08:44:11|0.82327
08:44:13|0.82305
08:44:14|0.82305
08:44:14|0.82259
08:44:15|0.8224
08:44:16|0.82304
08:44:17|0.82306
08:44:18|0.82278
08:44:19|0.8229
08:44:20|0.82322
08:44:21|0.82294
08:44:22|0.82294
08:44:23|0.82349
08:44:24|0.82349
08:44:25|0.82369
08:44:26|0.82425
08:44:27|0.82425
08:44:28|0.82425
08:44:29|0.82424
08:44:30|0.82409
08:44:31|0.82361
08:44:33|0.82388
08:44:33|0.82388
08:44:35|0.82329
08:44:36|0.82393
08:44:36|0.82409
08:44:37|0.82353
08:44:39|0.82377
08:44:40|0.82393
08:44:41|0.82394
08:44:43|0.82394
08:44:44|0.82393
08:44:46|0.82393
08:44:46|0.82383
08:44:48|0.82393
08:44:48|0.82401
08:44:50|0.82441
08:44:50|0.82441
08:44:51|0.82441
08:44:53|0.82458
08:44:53|0.82482
08:44:55|0.82482
08:44:55|0.82498
08:44:56|0.82498
08:44:57|0.82554
08:44:58|0.82538
08:45:00|0.82538
08:45:01|0.82522
08:45:01|0.82515
08:45:02|0.82489
08:45:03|0.82489
08:45:05|0.82473
08:45:05|0.82482
08:45:07|0.82482
08:45:07|0.82482
08:45:08|0.82482
08:45:10|0.82489
08:45:10|0.82472
08:45:12|0.82477
08:45:13|0.82477
08:45:13|0.82496
08:45:15|0.82521
08:45:16|0.82537
08:45:17|0.82537
08:45:18|0.82589
08:45:19|0.82561
08:45:20|0.82576
08:45:21|0.82576
08:45:22|0.82553
08:45:24|0.82537
08:45:24|0.82528
08:45:25|0.82489
08:45:26|0.82441
08:45:27|0.82457
08:45:29|0.82457
08:45:29|0.82561
08:45:30|0.82569
08:45:31|0.82578
08:45:32|0.82578
08:45:33|0.82578
08:45:34|0.82582
08:45:35|0.82582
08:45:36|0.82499
08:45:37|0.82474
08:45:38|0.82474
08:45:40|0.82504
08:45:41|0.82498
08:45:41|0.82513
08:45:43|0.82425
08:45:43|0.82396
08:45:45|0.82383
08:45:46|0.82385
08:45:46|0.82394
08:45:49|0.82224
08:45:50|0.82271
08:45:51|0.82281
08:45:51|0.82219
08:45:53|0.82238
08:45:53|0.82238
08:45:55|0.82238
08:45:55|0.82228
08:45:56|0.82228
08:45:57|0.82212
08:45:58|0.8222
08:45:59|0.82208
08:46:01|0.82173
08:46:02|0.8213
08:46:02|0.8216
08:46:03|0.82152
08:46:04|0.82046
08:46:05|0.82111
08:46:06|0.82073
08:46:07|0.82073
08:46:08|0.82184
08:46:09|0.82189
08:46:10|0.82156
08:46:11|0.8215
08:46:12|0.82152
08:46:13|0.82184
08:46:14|0.82214
08:46:15|0.82214
08:46:16|0.82214
08:46:18|0.82085
08:46:18|0.82055
08:46:19|0.82044
08:46:20|0.82044
08:46:22|0.82123
08:46:22|0.82121
08:46:24|0.82155
08:46:25|0.82102
08:46:25|0.82102
08:46:27|0.82102
08:46:28|0.82051
08:46:28|0.82051
08:46:29|0.82049
08:46:30|0.82067
08:46:31|0.82035
08:46:32|0.82138
08:46:34|0.82109
08:46:35|0.82165
08:46:35|0.82107
08:46:36|0.82082
08:46:37|0.82089
08:46:38|0.82102
08:46:40|0.82118
08:46:41|0.82101
08:46:42|0.82123
08:46:44|0.82112
08:46:45|0.82157
08:46:45|0.82157
08:46:47|0.82157
08:46:48|0.82235
08:46:49|0.82159
08:46:51|0.82049
08:46:52|0.82035
08:46:52|0.8205
08:46:53|0.82061
08:46:54|0.82059
08:46:55|0.82059
08:46:57|0.82
08:46:58|0.82067
08:46:58|0.82
08:47:00|0.82073
08:47:00|0.82024
08:47:01|0.82
08:47:02|0.81985
08:47:03|0.82019
08:47:04|0.81973
08:47:06|0.81995
08:47:06|0.81971
08:47:07|0.81971
08:47:08|0.81952
08:47:09|0.81947
08:47:11|0.81947
08:47:12|0.81947
08:47:12|0.81954
08:47:14|0.81977
08:47:15|0.81977
08:47:16|0.81977
08:47:16|0.81856
08:47:18|0.81835
08:47:19|0.81807
08:47:20|0.81855
08:47:21|0.81883
08:47:22|0.81818
08:47:23|0.81841
08:47:23|0.81778
08:47:25|0.81808
08:47:26|0.8181
08:47:27|0.81761
08:47:28|0.81928
08:47:29|0.81915
08:47:30|0.81904
08:47:31|0.81904
08:47:32|0.81935
08:47:33|0.81905
08:47:34|0.82112
08:47:35|0.82128
08:47:36|0.82138
08:47:37|0.82127
08:47:38|0.82076
08:47:39|0.82167
08:47:40|0.82167
08:47:41|0.82167
08:47:43|0.82167
08:47:43|0.82255
08:47:44|0.82228
08:47:46|0.82257
08:47:47|0.82288
08:47:48|0.82176
08:47:49|0.82218
08:47:50|0.82174
08:47:51|0.81998
08:47:52|0.81919
08:47:53|0.81919
08:47:54|0.81918
08:47:55|0.81888
08:47:56|0.81919
08:47:57|0.8188
08:47:58|0.81876
08:47:59|0.81876
08:48:01|0.81898
08:48:01|0.81864
08:48:03|0.81856
08:48:03|0.81823
08:48:04|0.81866
08:48:05|0.81882
08:48:06|0.81728
08:48:08|0.81849
08:48:08|0.81849
08:48:09|0.81858
08:48:11|0.81856
08:48:11|0.81827
08:48:12|0.81881
08:48:13|0.81834
08:48:14|0.81882
08:48:15|0.81882
08:48:17|0.81899
08:48:17|0.81966
08:48:18|0.81906
08:48:20|0.81906
08:48:21|0.81937
08:48:21|0.81995
08:48:23|0.81938
08:48:24|0.82026
08:48:24|0.82026
08:48:25|0.82021
08:48:27|0.82117
08:48:27|0.82114
08:48:28|0.82126
08:48:29|0.82126
08:48:30|0.82075
08:48:32|0.8207
08:48:32|0.8207
08:48:33|0.82103
08:48:34|0.82143
08:48:35|0.82117
08:48:36|0.82111
08:48:38|0.8209
08:48:39|0.82077
08:48:40|0.82094
08:48:40|0.82094
08:48:41|0.82094
08:48:44|0.82082
08:48:45|0.82131
08:48:46|0.82117
08:48:47|0.82055
08:48:48|0.82086
08:48:49|0.82086
08:48:50|0.82086
08:48:51|0.82086
08:48:52|0.82056
08:48:53|0.82059
08:48:54|0.82103
08:48:55|0.82086
08:48:56|0.82113
08:48:57|0.82113
08:48:58|0.82094
08:48:59|0.82179
08:49:00|0.82128
08:49:01|0.82128
08:49:02|0.82128
08:49:03|0.82075
08:49:04|0.82075
08:49:05|0.8206
08:49:06|0.8206
08:49:07|0.82079
08:49:08|0.8206
08:49:09|0.81817
08:49:10|0.81909
08:49:11|0.81819
08:49:12|0.81816
08:49:13|0.81844
08:49:14|0.81828
08:49:15|0.81812
08:49:16|0.81846
08:49:17|0.81892
08:49:18|0.81899
08:49:19|0.81898
08:49:20|0.8183
08:49:21|0.8183
08:49:22|0.81868
08:49:23|0.81859
08:49:24|0.81838
08:49:25|0.81945
08:49:26|0.81982
08:49:27|0.81942
08:49:28|0.81942
08:49:29|0.81942
08:49:30|0.81918
08:49:31|0.81933
08:49:32|0.81926
08:49:33|0.81934
08:49:34|0.81981
08:49:35|0.81934
08:49:36|0.82019
08:49:37|0.81995
08:49:38|0.81995
08:49:39|0.82
08:49:40|0.82108
08:49:41|0.82044
08:49:42|0.8195
08:49:43|0.82047
08:49:44|0.82047
08:49:45|0.81891
08:49:47|0.81853
08:49:47|0.81885
08:49:49|0.81839
08:49:50|0.81866
08:49:51|0.81873
08:49:52|0.81873
08:49:53|0.81887
08:49:53|0.8194
08:49:55|0.81937
08:49:56|0.81891
08:49:58|0.81889
08:49:58|0.81893
08:50:00|0.81877
08:50:02|0.81856
08:50:03|0.81942
08:50:04|0.8188
08:50:06|0.81937
08:50:07|0.81939
08:50:08|0.81999
08:50:08|0.82071
08:50:09|0.8211
08:50:11|0.82127
08:50:12|0.82169
08:50:12|0.82113
08:50:14|0.82149
08:50:14|0.82131
08:50:15|0.82199
08:50:17|0.82213
08:50:18|0.82177
08:50:19|0.82173
08:50:19|0.82173
08:50:20|0.82215
08:50:22|0.82169
08:50:22|0.82177
08:50:23|0.82201
08:50:24|0.82185
08:50:26|0.82185
08:50:26|0.82185
08:50:28|0.82218
08:50:28|0.82218
08:50:29|0.82218
08:50:30|0.82074
08:50:31|0.82156
08:50:32|0.82102
08:50:33|0.82118
08:50:34|0.82186
08:50:35|0.82186
08:50:37|0.82237
08:50:37|0.82212
08:50:39|0.8229
08:50:40|0.82238
08:50:41|0.82237
08:50:41|0.82213
08:50:42|0.82253
08:50:43|0.82255
08:50:44|0.8208
08:50:46|0.82171
08:50:46|0.82174
08:50:47|0.82215
08:50:48|0.82223
08:50:50|0.82262
08:50:51|0.82263
08:50:51|0.82333
08:50:52|0.82333
08:50:54|0.82333
08:50:54|0.82102
08:50:56|0.82102
08:50:57|0.82073
08:50:58|0.82121
08:50:59|0.82121
08:51:00|0.82113
08:51:00|0.82129
08:51:02|0.82129
08:51:03|0.82161
08:51:04|0.82169
08:51:05|0.82169
08:51:06|0.82134
08:51:08|0.82151
08:51:08|0.82152
08:51:09|0.82122
08:51:11|0.82168
08:51:12|0.82095
08:51:13|0.82121
08:51:14|0.82129
08:51:14|0.8218
08:51:16|0.82185
08:51:16|0.82154
08:51:18|0.82209
08:51:18|0.82209
08:51:20|0.8207
08:51:20|0.8207
08:51:22|0.82061
08:51:23|0.82041
08:51:24|0.82041
08:51:25|0.82065
08:51:26|0.8203
08:51:26|0.82037
08:51:28|0.82061
08:51:29|0.82037
08:51:30|0.82056
08:51:30|0.82037
08:51:31|0.82032
08:51:33|0.82117
08:51:34|0.82117
08:51:35|0.82061
08:51:36|0.82121
08:51:36|0.82087
08:51:38|0.82187
08:51:39|0.8222
08:51:40|0.82197
08:51:40|0.82204
08:51:42|0.82204
08:51:43|0.82204
08:51:44|0.82123
08:51:47|0.82165
08:51:47|0.82213
08:51:48|0.82244
08:51:50|0.82111
08:51:50|0.82048
08:51:52|0.8203
08:51:52|0.82026
08:51:54|0.82026
08:51:55|0.82019
08:51:55|0.8205
08:51:56|0.82035
08:51:58|0.82034
08:51:59|0.82034
08:52:00|0.82025
08:52:01|0.82
08:52:02|0.81953
08:52:03|0.81953
08:52:04|0.81958
08:52:05|0.81948
08:52:06|0.8197
08:52:07|0.8197
08:52:08|0.8197
08:52:09|0.81913
08:52:10|0.81913
08:52:11|0.8194
08:52:12|0.81953
08:52:13|0.81953
08:52:14|0.81923
08:52:15|0.8191
08:52:16|0.81914
08:52:17|0.81914
08:52:18|0.81906
08:52:19|0.8193
08:52:20|0.81945
08:52:21|0.81945
08:52:22|0.81945
08:52:23|0.81945
08:52:24|0.82034
08:52:25|0.82034
08:52:26|0.82034
08:52:27|0.82034
08:52:28|0.82068
08:52:29|0.82109
08:52:30|0.82109
08:52:31|0.82101
08:52:32|0.82068
08:52:33|0.82068
08:52:34|0.82035
08:52:35|0.82035
08:52:36|0.821
08:52:37|0.821
08:52:38|0.821
08:52:40|0.821
08:52:41|0.82107
08:52:41|0.8214
08:52:42|0.82165
08:52:43|0.82148
08:52:44|0.82141
08:52:46|0.82189
08:52:48|0.82205
08:52:49|0.82099
08:52:50|0.82091
08:52:51|0.82125
08:52:52|0.82134
08:52:53|0.82158
08:52:53|0.82197
08:52:55|0.82148
08:52:56|0.82148
08:52:57|0.82166
08:52:58|0.8219
08:52:59|0.82199
08:53:00|0.82206
08:53:01|0.82239
08:53:03|0.82239
08:53:04|0.82212
08:53:04|0.8224
08:53:05|0.8224
08:53:07|0.8224
08:53:07|0.8212
08:53:08|0.82069
08:53:10|0.82147
08:53:11|0.82107
08:53:11|0.82045
08:53:12|0.82083
08:53:13|0.82087
08:53:15|0.82119
08:53:16|0.82147
08:53:16|0.82101
08:53:17|0.82101
08:53:19|0.82085
08:53:19|0.82085
08:53:20|0.8211
08:53:21|0.82112
08:53:22|0.82084
08:53:23|0.82108
08:53:24|0.82085
08:53:26|0.82174
08:53:26|0.82182
08:53:27|0.82182
08:53:29|0.82165
08:53:29|0.82165
08:53:30|0.82081
08:53:31|0.82086
08:53:32|0.82086
08:53:33|0.82086
08:53:35|0.82086
08:53:35|0.82094
08:53:36|0.82097
08:53:37|0.82105
08:53:38|0.82105
08:53:40|0.82102
08:53:40|0.82001
08:53:41|0.82001
08:53:42|0.82038
08:53:44|0.82085
08:53:44|0.81959
08:53:45|0.8197
08:53:47|0.82023
08:53:48|0.82023
08:53:49|0.82023
08:53:51|0.82023
08:53:52|0.82023
08:53:52|0.81982
08:53:54|0.81871
08:53:55|0.81903
08:53:56|0.8183
08:53:57|0.81846
08:53:58|0.81846
08:53:59|0.8181
08:54:00|0.8176
08:54:02|0.81767
08:54:03|0.81751
08:54:03|0.81841
08:54:04|0.81815
08:54:06|0.8177
08:54:06|0.81856
08:54:08|0.81856
08:54:08|0.81807
08:54:10|0.81815
08:54:11|0.81802
08:54:12|0.81802
08:54:12|0.81842
08:54:14|0.81768
08:54:15|0.81919
08:54:15|0.81842
08:54:17|0.81814
08:54:17|0.81832
08:54:19|0.81838
08:54:20|0.81802
08:54:20|0.81737
08:54:22|0.81721
08:54:23|0.81721
08:54:24|0.8168
08:54:25|0.81683
08:54:26|0.81649
08:54:26|0.81657
08:54:27|0.81649
08:54:29|0.81654
08:54:29|0.81666
08:54:31|0.81615
08:54:32|0.81732
08:54:33|0.81707
08:54:33|0.81728
08:54:35|0.81728
08:54:36|0.81744
08:54:37|0.81728
08:54:38|0.81748
08:54:39|0.81748
08:54:40|0.81748
08:54:41|0.81792
08:54:42|0.81855
08:54:43|0.81871
08:54:44|0.81879
08:54:45|0.81879
08:54:46|0.81934
08:54:48|0.81935
08:54:49|0.81911
08:54:50|0.81911
08:54:51|0.81879
08:54:52|0.81895
08:54:53|0.81895
08:54:54|0.81881
08:54:55|0.81881
08:54:56|0.81844
08:54:57|0.818
08:54:58|0.818
08:54:59|0.81794
08:55:00|0.81823
08:55:01|0.81854
08:55:02|0.81854
08:55:03|0.81919
08:55:04|0.81911
08:55:05|0.81947
08:55:06|0.81947
08:55:07|0.81863
08:55:08|0.81823
08:55:09|0.81854
08:55:10|0.81838
08:55:11|0.81838
08:55:12|0.8187
08:55:13|0.81857
08:55:14|0.81723
08:55:15|0.81723
08:55:16|0.81733
08:55:17|0.81702
08:55:19|0.81735
08:55:20|0.81764
08:55:20|0.81757
08:55:22|0.8178
08:55:23|0.81789
08:55:24|0.81813
08:55:24|0.81853
08:55:25|0.81821
08:55:26|0.81805
08:55:27|0.81805
08:55:28|0.81846
08:55:29|0.81805
08:55:30|0.81798
08:55:31|0.81798
08:55:33|0.8175
08:55:33|0.81755
08:55:34|0.81755
08:55:35|0.81755
08:55:37|0.81755
08:55:37|0.81819
08:55:39|0.8183
08:55:39|0.81853
08:55:40|0.81819
08:55:41|0.81798
08:55:42|0.81825
08:55:43|0.81845
08:55:44|0.81837
08:55:45|0.81822
08:55:47|0.81821
08:55:47|0.81821
08:55:48|0.81821
08:55:50|0.81821
08:55:52|0.81884
08:55:53|0.81884
08:55:54|0.81853
08:55:54|0.81853
08:55:56|0.81872
08:55:58|0.81872
08:55:59|0.81899
08:55:59|0.81856
08:56:00|0.81856
08:56:02|0.81878
08:56:02|0.81878
08:56:04|0.81878
08:56:04|0.8187
08:56:05|0.8191
08:56:06|0.81912
08:56:08|0.81909
08:56:09|0.8204
08:56:10|0.81995
08:56:11|0.82002
08:56:12|0.81914
08:56:12|0.81914
08:56:13|0.81982
08:56:14|0.81989
08:56:16|0.82002
08:56:17|0.82002
08:56:18|0.82002
08:56:20|0.81998
08:56:21|0.81998
08:56:21|0.81998
08:56:22|0.81968
08:56:23|0.81968
08:56:24|0.81901
08:56:25|0.81793
08:56:26|0.81666
08:56:27|0.81666
08:56:29|0.81685
08:56:29|0.8169
08:56:30|0.8173
08:56:31|0.81705
08:56:32|0.81608
08:56:33|0.8165
08:56:34|0.81601
08:56:35|0.81664
08:56:36|0.8153
08:56:37|0.81609
08:56:39|0.81664
08:56:40|0.81692
08:56:41|0.81692
08:56:42|0.817
08:56:43|0.81601
08:56:44|0.81676
08:56:45|0.81722
08:56:46|0.81754
08:56:47|0.81764
08:56:48|0.8183
08:56:49|0.81911
08:56:51|0.81916
08:56:52|0.81908
08:56:53|0.81908
08:56:55|0.81987
08:56:55|0.81987
08:56:56|0.81987
08:56:58|0.8196
08:56:58|0.81956
08:57:00|0.82
08:57:01|0.81971
08:57:02|0.82
08:57:03|0.81955
08:57:04|0.81953
08:57:05|0.8194
08:57:06|0.81892
08:57:07|0.81889
08:57:09|0.81996
08:57:09|0.81996
08:57:10|0.81964
08:57:12|0.8206
08:57:13|0.82036
08:57:13|0.82036
08:57:14|0.82036
08:57:16|0.82038
08:57:16|0.82045
08:57:17|0.82086
08:57:18|0.82086
08:57:20|0.8206
08:57:20|0.81964
08:57:22|0.8197
08:57:22|0.81819
08:57:23|0.81905
08:57:25|0.81905
08:57:25|0.81849
08:57:26|0.81848
08:57:27|0.81729
08:57:28|0.81705
08:57:30|0.81705
08:57:31|0.81664
08:57:32|0.81656
08:57:33|0.81656
08:57:34|0.81656
08:57:35|0.81656
08:57:36|0.81682
08:57:37|0.81714
08:57:38|0.81737
08:57:39|0.81437
08:57:41|0.81489
08:57:41|0.81467
08:57:42|0.81491
08:57:43|0.81364
08:57:45|0.813
08:57:45|0.81375
08:57:46|0.81085
08:57:47|0.81138
08:57:49|0.81166
08:57:50|0.81181
08:57:51|0.81239
08:57:53|0.81288
08:57:54|0.81288
08:57:55|0.81362
08:57:57|0.81306
08:57:58|0.81312
08:57:59|0.81261
08:57:59|0.81211
08:58:01|0.81098
08:58:02|0.81132
08:58:03|0.81105
08:58:03|0.81083
08:58:05|0.81132
08:58:06|0.81151
08:58:06|0.81138
08:58:07|0.81138
08:58:09|0.81196
08:58:10|0.81229
08:58:11|0.80989
08:58:11|0.80999
08:58:13|0.80999
08:58:14|0.81
08:58:14|0.81
08:58:16|0.81103
08:58:17|0.81151
08:58:18|0.81046
08:58:19|0.81105
08:58:19|0.81158
08:58:21|0.81103
08:58:22|0.81213
08:58:23|0.81164
08:58:24|0.81183
08:58:25|0.81138
08:58:26|0.81175
08:58:27|0.81174
08:58:28|0.81174
08:58:29|0.80991
08:58:30|0.81152
08:58:31|0.81184
08:58:32|0.81179
08:58:33|0.81289
08:58:34|0.81236
08:58:35|0.81265
08:58:36|0.81336
08:58:37|0.81278
08:58:38|0.8132
08:58:39|0.81379
08:58:40|0.81379
08:58:41|0.81335
08:58:42|0.81436
08:58:43|0.81437
08:58:44|0.81272
08:58:46|0.81279
08:58:46|0.81279
08:58:47|0.81321
08:58:48|0.81321
08:58:49|0.81321
08:58:50|0.81321
08:58:52|0.81303
08:58:53|0.8114
08:58:54|0.81195
08:58:55|0.81304
08:58:55|0.81264
08:58:58|0.81215
08:58:58|0.81248
08:58:59|0.81268
08:59:01|0.8128
08:59:01|0.81343
08:59:03|0.81352
08:59:03|0.81406
08:59:04|0.81175
08:59:06|0.81285
08:59:07|0.81327
08:59:08|0.81314
08:59:09|0.8136
08:59:10|0.81234
08:59:11|0.81304
08:59:13|0.81321
08:59:13|0.81321
08:59:14|0.81343
08:59:15|0.81436
08:59:17|0.81427
08:59:17|0.81401
08:59:19|0.81406
08:59:20|0.81401
08:59:21|0.81383
08:59:21|0.81464
08:59:23|0.81432
08:59:23|0.8147
08:59:25|0.81426
08:59:25|0.8145
08:59:26|0.81494
08:59:27|0.81497
08:59:29|0.81535
08:59:29|0.81511
08:59:31|0.81511
08:59:31|0.81518
08:59:32|0.81408
08:59:33|0.81408
08:59:35|0.8144
08:59:35|0.8145
08:59:36|0.81425
08:59:38|0.81458
08:59:38|0.81436
08:59:40|0.81472
08:59:41|0.81475
08:59:41|0.81547
08:59:43|0.81577
08:59:44|0.81577
08:59:45|0.81542
08:59:46|0.81561
08:59:47|0.81561
08:59:48|0.81591
08:59:49|0.81572
08:59:50|0.81572
08:59:51|0.81615
08:59:52|0.81615
08:59:54|0.81543
08:59:55|0.81543
08:59:57|0.81426
08:59:58|0.81426
08:59:59|0.81426
09:00:00|0.81435
09:00:01|0.81483
09:00:02|0.81483
09:00:03|0.81531
09:00:04|0.81506
09:00:06|0.81507
09:00:06|0.81543
09:00:08|0.81564
09:00:08|0.81485
09:00:10|0.816
09:00:11|0.816
09:00:11|0.81575
09:00:12|0.81575
09:00:13|0.81575
09:00:14|0.81575
09:00:15|0.81587
09:00:16|0.81534
09:00:17|0.8151
09:00:18|0.8151
09:00:20|0.8151
09:00:21|0.81575
09:00:21|0.81532
09:00:22|0.81532
09:00:24|0.81524
09:00:24|0.81542
09:00:25|0.81601
09:00:26|0.81601
09:00:27|0.81562
09:00:29|0.81686
09:00:29|0.81782
09:00:30|0.81767
09:00:31|0.81767
09:00:32|0.81718
09:00:33|0.81718
09:00:34|0.81718
09:00:35|0.81734
09:00:36|0.81728
09:00:37|0.81758
09:00:38|0.81782
09:00:40|0.8192
09:00:41|0.81903
09:00:42|0.8181
09:00:43|0.8181
09:00:44|0.81887
09:00:45|0.81887
09:00:46|0.81905
09:00:47|0.82068
09:00:48|0.8196
09:00:49|0.8196
09:00:50|0.81881
09:00:51|0.81972
09:00:52|0.81972
09:00:53|0.81972
09:00:55|0.82039
09:00:55|0.81989
09:00:56|0.82024
09:00:57|0.81984
09:00:59|0.82058
09:01:00|0.821
09:01:01|0.82056
09:01:02|0.82023
09:01:03|0.82035
09:01:04|0.81991
09:01:05|0.81984
09:01:06|0.81984
09:01:07|0.82069
09:01:08|0.82069
09:01:09|0.82157
09:01:10|0.82055
09:01:11|0.82055
09:01:12|0.82108
09:01:13|0.8228
09:01:14|0.82136
09:01:15|0.82134
09:01:16|0.82195
09:01:17|0.82222
09:01:18|0.82216
09:01:19|0.82225
09:01:20|0.8212
09:01:21|0.8221
09:01:22|0.8221
09:01:24|0.82265
09:01:24|0.82275
09:01:26|0.82216
09:01:27|0.82232
09:01:27|0.82232
09:01:28|0.82232
09:01:29|0.82232
09:01:31|0.8229
09:01:31|0.82273
09:01:32|0.82272
09:01:33|0.82272
09:01:34|0.82283
09:01:35|0.82369
09:01:37|0.82369
09:01:37|0.82305
09:01:38|0.82305
09:01:39|0.82318
09:01:40|0.82347
09:01:41|0.82285
09:01:42|0.82285
09:01:44|0.82248
09:01:44|0.8227
09:01:45|0.82266
09:01:46|0.82215
09:01:47|0.82223
09:01:48|0.82251
09:01:49|0.82251
09:01:50|0.82241
09:01:51|0.82241
09:01:52|0.82241
09:01:53|0.82244
09:01:55|0.82267
09:01:56|0.82291
09:01:57|0.82276
09:01:58|0.82304
09:01:59|0.82331
09:02:01|0.82339
09:02:01|0.82367
09:02:02|0.82367
09:02:04|0.82192
09:02:05|0.8225
09:02:05|0.82267
09:02:07|0.82275
09:02:08|0.82275
09:02:08|0.8229
09:02:10|0.82307
09:02:11|0.82307
09:02:12|0.82315
09:02:13|0.82207
09:02:14|0.82207
09:02:15|0.82207
09:02:15|0.82207
09:02:17|0.82211
09:02:18|0.82258
09:02:18|0.82251
09:02:20|0.82251
09:02:21|0.82251
09:02:22|0.82251
09:02:23|0.82199
09:02:24|0.82199
09:02:25|0.82147
09:02:26|0.82192
09:02:28|0.82195
09:02:29|0.82219
09:02:29|0.82209
09:02:30|0.82209
09:02:32|0.82209
09:02:32|0.82209
09:02:33|0.82243
09:02:34|0.82259
09:02:35|0.82259
09:02:36|0.8224
09:02:37|0.8224
09:02:38|0.82255
09:02:39|0.82279
09:02:40|0.82255
09:02:42|0.82247
09:02:43|0.82247
09:02:43|0.82247
09:02:44|0.82215
09:02:45|0.82403
09:02:46|0.82243
09:02:47|0.82255
09:02:48|0.82245
09:02:49|0.82245
09:02:50|0.82245
09:02:52|0.82246
09:02:52|0.82245
09:02:53|0.82257
09:02:54|0.82257
09:02:56|0.82257
09:02:57|0.82253
09:02:58|0.82247
09:02:59|0.8227
09:03:00|0.82238
09:03:02|0.82238
09:03:03|0.82238
09:03:03|0.82238
09:03:05|0.82126
09:03:06|0.82135
09:03:07|0.82135
09:03:07|0.82126
09:03:08|0.82126
09:03:09|0.82126
09:03:10|0.8205
09:03:13|0.8206
09:03:13|0.82042
09:03:15|0.81728
09:03:15|0.81784
09:03:16|0.81536
09:03:17|0.81528
09:03:19|0.81517
09:03:19|0.81522
09:03:20|0.81555
09:03:22|0.81632
09:03:22|0.81664
09:03:23|0.81694
09:03:25|0.8173
09:03:26|0.8176
09:03:26|0.81786
09:03:27|0.8186
09:03:28|0.81801
09:03:29|0.8183
09:03:31|0.8183
09:03:31|0.81849
09:03:32|0.81849
09:03:33|0.81849
09:03:35|0.81936
09:03:35|0.81932
09:03:37|0.82031
09:03:37|0.81941
09:03:38|0.81941
09:03:39|0.8205
09:03:40|0.82002
09:03:41|0.82002
09:03:42|0.82002
09:03:43|0.82002
09:03:44|0.81999
09:03:45|0.81999
09:03:46|0.8196
09:03:48|0.8196
09:03:48|0.81938
09:03:50|0.81999
09:03:50|0.82003
09:03:52|0.82003
09:03:53|0.82034
09:03:54|0.82034
09:03:55|0.82034
09:03:56|0.82002
09:03:57|0.81995
09:03:58|0.81996
09:04:00|0.8202
09:04:01|0.81958
09:04:01|0.81947
09:04:03|0.81899
09:04:04|0.81955
09:04:05|0.82008
09:04:06|0.81926
09:04:07|0.81994
09:04:09|0.81993
09:04:10|0.82014
09:04:11|0.82036
09:04:12|0.82036
09:04:13|0.8202
09:04:14|0.8194
09:04:15|0.82028
09:04:16|0.82005
09:04:17|0.81969
09:04:18|0.8202
09:04:19|0.82043
09:04:20|0.82043
09:04:21|0.82025
09:04:23|0.82025
09:04:24|0.82041
09:04:25|0.82067
09:04:26|0.82033
09:04:26|0.82033
09:04:27|0.82025
09:04:29|0.82025
09:04:29|0.82084
09:04:31|0.81977
09:04:31|0.81977
09:04:33|0.81981
09:04:34|0.81981
09:04:34|0.81981
09:04:35|0.81953
09:04:37|0.81953
09:04:37|0.81953
09:04:39|0.81928
09:04:39|0.819
09:04:40|0.81949
09:04:41|0.81977
09:04:42|0.81977
09:04:44|0.81977
09:04:44|0.81969
09:04:45|0.8197
09:04:46|0.8197
09:04:48|0.8197
09:04:48|0.8197
09:04:49|0.82036
09:04:50|0.82078
09:04:51|0.82005
09:04:52|0.82005
09:04:53|0.82028
09:04:54|0.82006
09:04:55|0.82006
09:04:56|0.82006
09:04:58|0.82011
09:04:59|0.82002
09:05:01|0.81993
09:05:01|0.82052
09:05:03|0.82041
09:05:04|0.81955
09:05:05|0.81979
09:05:06|0.81979
09:05:07|0.82003
09:05:08|0.82003
09:05:09|0.81969
09:05:10|0.82035
09:05:11|0.82044
09:05:12|0.82042
09:05:13|0.82042
09:05:14|0.82042
09:05:15|0.82042
09:05:16|0.82042
09:05:17|0.82042
09:05:18|0.82042
09:05:20|0.82012
09:05:21|0.82032
09:05:21|0.82032
09:05:22|0.82032
09:05:24|0.82032
09:05:24|0.82032
09:05:25|0.81964
09:05:27|0.81932
09:05:27|0.8194
09:05:29|0.81939
09:05:30|0.81932
09:05:30|0.81932
09:05:32|0.81891
09:05:32|0.81917
09:05:34|0.81849
09:05:35|0.81858
09:05:36|0.8183
09:05:36|0.818
09:05:38|0.818
09:05:39|0.81855
09:05:40|0.81895
09:05:41|0.81895
09:05:41|0.81903
09:05:42|0.81903
09:05:44|0.81832
09:05:45|0.81863
09:05:45|0.81863
09:05:46|0.8187
09:05:47|0.8187
09:05:49|0.8187
09:05:49|0.8187
09:05:50|0.81862
09:05:51|0.8183
09:05:52|0.81819
09:05:54|0.81819
09:05:55|0.81823
09:05:56|0.81811
09:05:57|0.81632
09:05:59|0.81593
09:06:01|0.8158
09:06:02|0.8158
09:06:02|0.81573
09:06:04|0.81555
09:06:05|0.81557
09:06:06|0.81507
09:06:06|0.81522
09:06:08|0.81565
09:06:08|0.81565
09:06:10|0.81557
09:06:11|0.81548
09:06:12|0.81548
09:06:12|0.81542
09:06:14|0.81563
09:06:16|0.81563
09:06:16|0.81538
09:06:17|0.81538
09:06:18|0.81538
09:06:20|0.81542
09:06:21|0.81557
09:06:21|0.81549
09:06:23|0.81542
09:06:24|0.81542
09:06:24|0.81569
09:06:25|0.81508
09:06:27|0.81508
09:06:27|0.81508
09:06:28|0.81508
09:06:29|0.81501
09:06:30|0.81501
09:06:31|0.81533
09:06:33|0.81548
09:06:33|0.81567
09:06:34|0.81568
09:06:36|0.81568
09:06:36|0.81568
09:06:37|0.816
09:06:38|0.81573
09:06:39|0.81573
09:06:40|0.81577
09:06:42|0.816
09:06:42|0.81637
09:06:44|0.81622
09:06:44|0.81622
09:06:45|0.81622
09:06:46|0.81622
09:06:48|0.81598
09:06:49|0.81598
09:06:49|0.81573
09:06:51|0.81573
09:06:51|0.81574
09:06:52|0.81573
09:06:54|0.81572
09:06:54|0.81572
09:06:55|0.81572
09:06:56|0.81573
09:06:57|0.81606
09:06:59|0.81642
09:06:59|0.81653
09:07:01|0.81653
09:07:02|0.81629
09:07:04|0.81611
09:07:05|0.81613
09:07:06|0.81644
09:07:07|0.81627
09:07:08|0.81385
09:07:09|0.81489
09:07:10|0.81499
09:07:11|0.81498
09:07:12|0.81536
09:07:13|0.81536
09:07:15|0.81536
09:07:16|0.81505
09:07:17|0.81505
09:07:18|0.81486
09:07:18|0.81568
09:07:19|0.81476
09:07:21|0.81476
09:07:22|0.81452
09:07:23|0.81452
09:07:24|0.81452
09:07:25|0.81452
09:07:26|0.81458
09:07:27|0.81444
09:07:28|0.81364
09:07:29|0.8139
09:07:30|0.8139
09:07:31|0.81193
09:07:32|0.81251
09:07:34|0.81226
09:07:34|0.81209
09:07:35|0.81159
09:07:36|0.81159
09:07:37|0.81176
09:07:38|0.81202
09:07:39|0.81191
09:07:40|0.81217
09:07:41|0.81197
09:07:42|0.81197
09:07:43|0.81226
09:07:45|0.81266
09:07:46|0.81251
09:07:46|0.81251
09:07:48|0.81222
09:07:49|0.81224
09:07:49|0.81224
09:07:51|0.81256
09:07:51|0.81249
09:07:52|0.81289
09:07:53|0.8125
09:07:55|0.81253
09:07:56|0.81266
09:07:56|0.81266
09:07:58|0.81243
09:07:59|0.81322
09:07:59|0.81278
09:08:02|0.81303
09:08:03|0.81298
09:08:04|0.81288
09:08:05|0.81288
09:08:06|0.81288
09:08:07|0.81288
09:08:08|0.81272
09:08:09|0.81198
09:08:10|0.81198
09:08:11|0.81225
09:08:13|0.81225
09:08:14|0.81197
09:08:14|0.81197
09:08:16|0.81242
09:08:17|0.81266
09:08:18|0.81298
09:08:19|0.81266
09:08:20|0.81272
09:08:21|0.8129
09:08:22|0.81267
09:08:23|0.81278
09:08:24|0.81278
09:08:25|0.81305
09:08:26|0.81306
09:08:27|0.81334
09:08:28|0.81402
09:08:29|0.81417
09:08:30|0.81417
09:08:31|0.81417
09:08:32|0.81417
09:08:33|0.81389
09:08:34|0.81402
09:08:35|0.81401
09:08:36|0.81401
09:08:37|0.81359
09:08:38|0.8137
09:08:39|0.8137
09:08:40|0.8137
09:08:41|0.8137
09:08:43|0.81341
09:08:43|0.81341
09:08:45|0.81361
09:08:45|0.81361
09:08:46|0.81361
09:08:47|0.81337
09:08:48|0.81346
09:08:49|0.81333
09:08:51|0.81325
09:08:51|0.81293
09:08:52|0.81318
09:08:53|0.81318
09:08:54|0.81325
09:08:55|0.81361
09:08:57|0.81327
09:08:57|0.81326
09:08:58|0.81326
09:08:59|0.81326
09:09:00|0.81335
09:09:02|0.81346
09:09:04|0.81362
09:09:04|0.81416
09:09:06|0.81389
09:09:06|0.81281
09:09:08|0.81395
09:09:08|0.81413
09:09:09|0.81391
09:09:11|0.81391
09:09:11|0.81381
09:09:13|0.81381
09:09:13|0.81378
09:09:14|0.81385
09:09:16|0.81385
09:09:17|0.81395
09:09:18|0.81391
09:09:19|0.81493
09:09:20|0.81526
09:09:21|0.81526
09:09:22|0.8155
09:09:23|0.81603
09:09:24|0.81742
09:09:25|0.81702
09:09:26|0.8169
09:09:27|0.81724
09:09:28|0.81686
09:09:29|0.81686
09:09:30|0.81786
09:09:31|0.81786
09:09:32|0.81766
09:09:33|0.81712
09:09:34|0.81712
09:09:35|0.81711
09:09:36|0.81751
09:09:37|0.81751
09:09:38|0.81751
09:09:39|0.81758
09:09:40|0.81758
09:09:41|0.81758
09:09:42|0.81734
09:09:43|0.81712
09:09:44|0.81735
09:09:45|0.81718
09:09:46|0.81718
09:09:47|0.81791
09:09:48|0.81815
09:09:49|0.81823
09:09:50|0.81823
09:09:52|0.81847
09:09:52|0.81836
09:09:53|0.81863
09:09:54|0.81863
09:09:55|0.81863
09:09:56|0.8191
09:09:57|0.8191
09:09:59|0.81844
09:09:59|0.8186
09:10:00|0.81871
09:10:01|0.81902
09:10:03|0.81875
09:10:04|0.81875
09:10:06|0.81794
09:10:06|0.81794
09:10:08|0.81794
09:10:09|0.81814
09:10:10|0.81795
09:10:10|0.81795
09:10:12|0.81755
09:10:13|0.81705
09:10:14|0.81735
09:10:15|0.81735
09:10:16|0.81735
09:10:17|0.81799
09:10:18|0.81798
09:10:19|0.81798
09:10:19|0.81798
09:10:21|0.81793
09:10:22|0.81841
09:10:23|0.81841
09:10:24|0.8183
09:10:25|0.8183
09:10:25|0.81796
09:10:27|0.81796
09:10:28|0.81796
09:10:28|0.81795
09:10:30|0.81795
09:10:31|0.81795
09:10:32|0.81831
09:10:33|0.81831
09:10:34|0.81831
09:10:35|0.81847
09:10:36|0.81847
09:10:37|0.81847
09:10:38|0.81847
09:10:39|0.81828
09:10:40|0.81828
09:10:41|0.81832
09:10:42|0.81832
09:10:43|0.81832
09:10:44|0.81832
09:10:45|0.81839
09:10:46|0.81871
09:10:47|0.81871
09:10:48|0.81871
09:10:49|0.81833
09:10:50|0.81841
09:10:51|0.81847
09:10:52|0.81855
09:10:53|0.81855
09:10:54|0.81855
09:10:55|0.81855
09:10:56|0.81863
09:10:57|0.81863
09:10:58|0.81863
09:10:59|0.81855
09:11:00|0.81846
09:11:01|0.81846
09:11:02|0.81846
09:11:03|0.819
09:11:05|0.81914
09:11:05|0.81919
09:11:08|0.81935
09:11:09|0.81935
09:11:09|0.81951
09:11:11|0.81951
09:11:12|0.81959
09:11:13|0.8199
09:11:14|0.81956
09:11:15|0.81982
09:11:15|0.81982
09:11:17|0.81982
09:11:17|0.81982
09:11:19|0.81983
09:11:20|0.81983
09:11:20|0.81956
09:11:22|0.81955
09:11:23|0.81955
09:11:24|0.81955
09:11:25|0.81955
09:11:26|0.81955
09:11:27|0.81955
09:11:28|0.81928
09:11:29|0.81919
09:11:30|0.81919
09:11:31|0.81919
09:11:32|0.81919
09:11:33|0.81919
09:11:34|0.81919
09:11:35|0.81883
09:11:36|0.81883
09:11:37|0.81895
09:11:38|0.81895
09:11:39|0.81895
09:11:40|0.81884
09:11:41|0.81879
09:11:42|0.81892
09:11:43|0.81892
09:11:44|0.81892
09:11:45|0.81912
09:11:46|0.81999
09:11:47|0.81999
09:11:48|0.81959
09:11:49|0.81955
09:11:51|0.81955
09:11:51|0.81955
09:11:52|0.81955
09:11:53|0.81827
09:11:54|0.81875
09:11:55|0.81875
09:11:56|0.81899
09:11:57|0.81899
09:11:58|0.81879
09:11:59|0.81879
09:12:00|0.81943
09:12:02|0.81943
09:12:02|0.8195
09:12:03|0.8195
09:12:05|0.81999
09:12:06|0.81998
09:12:08|0.81998
09:12:08|0.81991
09:12:10|0.82023
09:12:10|0.82023
09:12:11|0.82003
09:12:12|0.82003
09:12:14|0.82003
09:12:15|0.82007
09:12:16|0.82007
09:12:17|0.82007
09:12:18|0.82007
09:12:19|0.82007
09:12:20|0.82013
09:12:21|0.82013
09:12:22|0.82047
09:12:23|0.82047
09:12:24|0.82039
09:12:25|0.82039
09:12:26|0.82024
09:12:27|0.82024
09:12:28|0.82024
09:12:29|0.82022
09:12:30|0.82022
09:12:31|0.82022
09:12:32|0.82039
09:12:33|0.82039
09:12:34|0.82036
09:12:35|0.82036
09:12:36|0.82022
09:12:37|0.82022
09:12:38|0.82022
09:12:39|0.82039
09:12:40|0.82062
09:12:41|0.82063
09:12:42|0.82063
09:12:43|0.82063
09:12:44|0.82027
09:12:45|0.82027
09:12:47|0.82031
09:12:47|0.82031
09:12:48|0.82044
09:12:49|0.82041
09:12:50|0.82043
09:12:51|0.82062
09:12:52|0.81965
09:12:53|0.81965
09:12:54|0.81966
09:12:55|0.81955
09:12:56|0.81918
09:12:58|0.81918
09:12:58|0.81927
09:12:59|0.81927
09:13:00|0.81963
09:13:01|0.81963
09:13:03|0.81999
09:13:03|0.81999
09:13:04|0.82006
09:13:06|0.82023
09:13:07|0.82046
09:13:08|0.82046
09:13:10|0.82019
09:13:10|0.81995
09:13:12|0.81995
09:13:13|0.82024
09:13:14|0.82025
09:13:15|0.82025
09:13:16|0.82025
09:13:16|0.82025
09:13:17|0.82008
09:13:19|0.82008
09:13:20|0.82008
09:13:20|0.82008
09:13:22|0.82038
09:13:23|0.82038
09:13:24|0.82027
09:13:25|0.82042
09:13:26|0.82042
09:13:27|0.8203
09:13:28|0.8203
09:13:29|0.8203
09:13:30|0.82026
09:13:31|0.82014
09:13:32|0.82015
09:13:33|0.82007
09:13:34|0.82021
09:13:35|0.8199
09:13:36|0.82003
09:13:37|0.81995
09:13:38|0.81995
09:13:39|0.81995
09:13:40|0.81995
09:13:42|0.82007
09:13:42|0.82031
09:13:43|0.82031
09:13:44|0.82031
09:13:45|0.82035
09:13:46|0.82005
09:13:48|0.82009
09:13:48|0.82009
09:13:49|0.82009
09:13:50|0.82009
09:13:51|0.82031
09:13:52|0.82031
09:13:53|0.82031
09:13:54|0.82016
09:13:55|0.82012
09:13:56|0.8199
09:13:57|0.82023
09:13:58|0.81994
09:13:59|0.81994
09:14:00|0.82015
09:14:01|0.82015
09:14:02|0.82015
09:14:03|0.81979
09:14:04|0.81987
09:14:05|0.8199
09:14:07|0.81982
09:14:07|0.81991
09:14:09|0.81991
09:14:10|0.81983
09:14:11|0.82023
09:14:12|0.82013
09:14:13|0.82013
09:14:14|0.82013
09:14:15|0.82013
09:14:16|0.8206
09:14:17|0.82007
09:14:18|0.82007
09:14:19|0.81971
09:14:21|0.81955
09:14:22|0.81955
09:14:23|0.81955
09:14:24|0.81955
09:14:24|0.81931
09:14:26|0.8189
09:14:26|0.8189
09:14:27|0.81913
09:14:28|0.81913
09:14:29|0.81913
09:14:30|0.81913
09:14:31|0.81896
09:14:32|0.81896
09:14:33|0.81896
09:14:34|0.8192
09:14:35|0.8192
09:14:36|0.8192
09:14:37|0.8192
09:14:39|0.81903
09:14:40|0.81903
09:14:41|0.819
09:14:41|0.819
09:14:42|0.81913
09:14:43|0.8192
09:14:44|0.81906
09:14:46|0.81906
09:14:46|0.81906
09:14:47|0.81906
09:14:49|0.81906
09:14:49|0.81906
09:14:50|0.81906
09:14:52|0.81906
09:14:52|0.81906
09:14:53|0.81906
09:14:55|0.81906
09:14:55|0.81906
09:14:56|0.81906
09:14:57|0.81906
09:14:58|0.81908
09:14:59|0.81908
09:15:00|0.8191
09:15:02|0.8191
09:15:03|0.8191
09:15:03|0.81901
09:15:05|0.81836
09:15:05|0.81855
09:15:06|0.81855
09:15:09|0.81868
09:15:10|0.81868
09:15:10|0.81879
09:15:11|0.8192
09:15:12|0.81931
09:15:13|0.81931
09:15:14|0.82015
09:15:15|0.82015
09:15:16|0.81994
09:15:18|0.81939
09:15:18|0.81939
09:15:19|0.81939
09:15:20|0.81939
09:15:21|0.81939
09:15:22|0.81966
09:15:23|0.81966
09:15:25|0.81947
09:15:26|0.81947
09:15:27|0.81923
09:15:27|0.81901
09:15:29|0.81901
09:15:29|0.81901
09:15:30|0.819
09:15:32|0.819
09:15:33|0.819
09:15:34|0.819
09:15:35|0.81997
09:15:36|0.81997
09:15:37|0.81997
09:15:38|0.81969
09:15:39|0.81953
09:15:40|0.81947
09:15:41|0.81933
09:15:42|0.81933
09:15:42|0.81936
09:15:43|0.81931
09:15:44|0.81909
09:15:46|0.81909
09:15:46|0.81914
09:15:48|0.81947
09:15:48|0.81947
09:15:50|0.81947
09:15:51|0.81953
09:15:52|0.81953
09:15:53|0.81953
09:15:54|0.81953
09:15:55|0.81953
09:15:56|0.81963
09:15:57|0.81963
09:15:58|0.81936
09:15:59|0.81939
09:16:00|0.81941
09:16:01|0.81941
09:16:02|0.81987
09:16:03|0.8199
09:16:05|0.81991
09:16:05|0.81991
09:16:06|0.82011
09:16:08|0.81987
09:16:09|0.82019
09:16:10|0.81995
09:16:11|0.81995
09:16:12|0.81995
09:16:14|0.82042
09:16:14|0.82042
09:16:16|0.82042
09:16:17|0.82027
09:16:18|0.82027
09:16:19|0.81995
09:16:20|0.81979
09:16:21|0.81979
09:16:23|0.8206
09:16:24|0.8206
09:16:25|0.8206
09:16:25|0.82
09:16:27|0.82
09:16:28|0.82029
09:16:30|0.82029
09:16:30|0.82068
09:16:32|0.82047
09:16:32|0.82047
09:16:33|0.82075
09:16:34|0.8206
09:16:35|0.82043
09:16:36|0.82043
09:16:37|0.82043
09:16:38|0.82043
09:16:39|0.82023
09:16:40|0.82059
09:16:41|0.82059
09:16:42|0.82036
09:16:43|0.82058
09:16:44|0.82028
09:16:45|0.81928
09:16:46|0.82029
09:16:47|0.82029
09:16:49|0.8202
09:16:49|0.81955
09:16:50|0.81911
09:16:51|0.81802
09:16:53|0.81753
09:16:53|0.81777
09:16:54|0.81745
09:16:55|0.81747
09:16:56|0.81732
09:16:58|0.81732
09:16:58|0.81751
09:16:59|0.81803
09:17:00|0.8179
09:17:01|0.8179
09:17:03|0.81785
09:17:04|0.81785
09:17:05|0.81785
09:17:06|0.81785
09:17:07|0.81753
09:17:08|0.81753
09:17:09|0.81776
09:17:11|0.81724
09:17:11|0.81724
09:17:12|0.817
09:17:13|0.81761
09:17:15|0.81761
09:17:16|0.81737
09:17:17|0.81737
09:17:18|0.81796
09:17:19|0.81796
09:17:20|0.81796
09:17:21|0.81801
09:17:22|0.81823
09:17:23|0.81792
09:17:24|0.81801
09:17:25|0.81779
09:17:26|0.81701
09:17:28|0.817
09:17:28|0.817
09:17:29|0.81575
09:17:31|0.81575
09:17:31|0.8165
09:17:33|0.81728
09:17:34|0.81727
09:17:34|0.81748
09:17:35|0.8173
09:17:36|0.8173
09:17:38|0.81734
09:17:38|0.81734
09:17:40|0.8181
09:17:40|0.81769
09:17:42|0.81769
09:17:43|0.81769
09:17:44|0.81769
09:17:45|0.81778
09:17:46|0.81794
09:17:47|0.81761
09:17:47|0.81822
09:17:49|0.81778
09:17:50|0.81811
09:17:51|0.81784
09:17:52|0.81784
09:17:52|0.81784
09:17:54|0.81784
09:17:55|0.81784
09:17:55|0.81802
09:17:56|0.81802
09:17:58|0.81776
09:17:59|0.81776
09:18:00|0.8181
09:18:01|0.81802
09:18:02|0.81802
09:18:03|0.81834
09:18:04|0.8182
09:18:05|0.8185
09:18:06|0.8185
09:18:07|0.81856
09:18:08|0.81856
09:18:09|0.81856
09:18:10|0.81935
09:18:12|0.81954
09:18:12|0.81929
09:18:14|0.81987
09:18:14|0.82018
09:18:16|0.82018
09:18:17|0.8205
09:18:18|0.8206
09:18:19|0.82034
09:18:20|0.82061
09:18:21|0.82061
09:18:22|0.82061
09:18:24|0.82036
09:18:25|0.82036
09:18:26|0.82114
09:18:27|0.82114
09:18:27|0.82114
09:18:29|0.82103
09:18:30|0.82063
09:18:31|0.82069
09:18:31|0.82036
09:18:32|0.82105
09:18:34|0.82153
09:18:35|0.82129
09:18:35|0.82129
09:18:38|0.82129
09:18:39|0.82129
09:18:39|0.82144
09:18:40|0.82145
09:18:41|0.82145
09:18:42|0.82145
09:18:44|0.82145
09:18:44|0.82145
09:18:45|0.82145
09:18:47|0.82145
09:18:47|0.82154
09:18:48|0.82154
09:18:50|0.82178
09:18:51|0.8218
09:18:52|0.8218
09:18:53|0.8218
09:18:53|0.82209
09:18:55|0.82219
09:18:56|0.82219
09:18:57|0.82217
09:18:58|0.82185
09:18:59|0.82186
09:19:00|0.82185
09:19:01|0.82194
09:19:02|0.82194
09:19:03|0.82217
09:19:04|0.82206
09:19:05|0.8221
09:19:06|0.8221
09:19:07|0.8221
09:19:08|0.82305
09:19:09|0.82305
09:19:10|0.82305
09:19:11|0.82282
09:19:13|0.82303
09:19:13|0.8231
09:19:14|0.82305
09:19:15|0.82345
09:19:17|0.8231
09:19:18|0.82376
09:19:19|0.82361
09:19:20|0.82394
09:19:21|0.82408
09:19:23|0.82407
09:19:23|0.82407
09:19:24|0.82479
09:19:25|0.82448
09:19:26|0.82448
09:19:28|0.82416
09:19:29|0.82416
09:19:29|0.82429
09:19:30|0.82407
09:19:32|0.8242
09:19:32|0.82439
09:19:33|0.82514
09:19:34|0.82468
09:19:35|0.8248
09:19:37|0.82489
09:19:37|0.82524
09:19:39|0.82474
09:19:40|0.82474
09:19:41|0.82488
09:19:42|0.82442
09:19:43|0.82485
09:19:44|0.82496
09:19:46|0.82448
09:19:46|0.82481
09:19:47|0.82481
09:19:48|0.82481
09:19:49|0.82481
09:19:51|0.82481
09:19:51|0.82481
09:19:53|0.82481
09:19:53|0.82369
09:19:54|0.82396
09:19:55|0.82388
09:19:56|0.82388
09:19:57|0.82388
09:19:59|0.82372
09:20:00|0.82352
09:20:01|0.82369
09:20:02|0.82357
09:20:03|0.82357
09:20:04|0.82357
09:20:05|0.82424
09:20:06|0.82407
09:20:07|0.82407
09:20:07|0.82407
09:20:09|0.8235
09:20:10|0.8235
09:20:11|0.82333
09:20:12|0.82305
09:20:14|0.82349
09:20:15|0.82377
09:20:15|0.82377
09:20:17|0.82364
09:20:18|0.82362
09:20:19|0.82362
09:20:20|0.82333
09:20:21|0.82305
09:20:23|0.82305
09:20:24|0.82305
09:20:24|0.82305
09:20:25|0.82305
09:20:27|0.8232
09:20:27|0.82289
09:20:28|0.82257
09:20:29|0.82257
09:20:31|0.82296
09:20:32|0.82263
09:20:32|0.82263
09:20:34|0.82329
09:20:35|0.82328
09:20:35|0.82328
09:20:36|0.82328
09:20:37|0.82285
09:20:38|0.82305
09:20:40|0.82261
09:20:41|0.8228
09:20:42|0.8228
09:20:42|0.82252
09:20:43|0.82291
09:20:45|0.82237
09:20:46|0.82237
09:20:47|0.82322
09:20:48|0.82304
09:20:49|0.82304
09:20:50|0.82285
09:20:51|0.82301
09:20:52|0.82301
09:20:53|0.82301
09:20:54|0.82326
09:20:55|0.82326
09:20:56|0.82336
09:20:57|0.82332
09:20:58|0.82336
09:20:59|0.8236
09:21:00|0.82332
09:21:01|0.82332
09:21:02|0.82364
09:21:03|0.82391
09:21:04|0.82413
09:21:05|0.82413
09:21:06|0.82413
09:21:07|0.82318
09:21:08|0.82345
09:21:09|0.8236
09:21:10|0.82455
09:21:11|0.82401
09:21:12|0.82416
09:21:13|0.82424
09:21:14|0.82424
09:21:15|0.82424
09:21:17|0.82424
09:21:17|0.82402
09:21:19|0.82402
09:21:19|0.8242
09:21:20|0.8242
09:21:22|0.82447
09:21:22|0.82421
09:21:24|0.824
09:21:25|0.824
09:21:26|0.824
09:21:27|0.824
09:21:28|0.824
09:21:29|0.82417
09:21:30|0.82417
09:21:31|0.82405
09:21:32|0.824
09:21:33|0.824
09:21:34|0.824
09:21:35|0.82327
09:21:36|0.82327
09:21:37|0.82327
09:21:38|0.82327
09:21:39|0.82363
09:21:40|0.82363
09:21:41|0.82363
09:21:42|0.82353
09:21:43|0.82363
09:21:44|0.82363
09:21:46|0.82327
09:21:46|0.82327
09:21:47|0.82312
09:21:48|0.82312
09:21:49|0.82399
09:21:51|0.82399
09:21:51|0.82357
09:21:52|0.82498
09:21:53|0.82437
09:21:54|0.82429
09:21:56|0.82438
09:21:56|0.82555
09:21:57|0.82487
09:21:58|0.82482
09:21:59|0.82498
09:22:01|0.82499
09:22:01|0.82498
09:22:02|0.82499
09:22:03|0.82507
09:22:04|0.82607
09:22:05|0.82566
09:22:07|0.82566
09:22:07|0.82536
09:22:08|0.82639
09:22:09|0.82643
09:22:10|0.82574
09:22:11|0.82636
09:22:12|0.82615
09:22:14|0.82629
09:22:14|0.82629
09:22:16|0.82688
09:22:17|0.82704
09:22:18|0.82691
09:22:19|0.82691
09:22:20|0.82691
09:22:21|0.82631
09:22:22|0.8284
09:22:23|0.82738
09:22:24|0.82744
09:22:25|0.82725
09:22:26|0.82758
09:22:28|0.82727
09:22:28|0.8272
09:22:29|0.8272
09:22:30|0.8273
09:22:32|0.8273
09:22:32|0.82704
09:22:33|0.82722
09:22:35|0.82753
09:22:35|0.82728
09:22:36|0.82688
09:22:37|0.82688
09:22:39|0.82701
09:22:40|0.82698
09:22:41|0.82729
09:22:42|0.82745
09:22:43|0.82745
09:22:44|0.82745
09:22:44|0.82723
09:22:45|0.82706
09:22:47|0.82706
09:22:48|0.82729
09:22:48|0.82729
09:22:50|0.8273
09:22:51|0.8276
09:22:52|0.82738
09:22:52|0.82738
09:22:54|0.8278
09:22:55|0.82681
09:22:56|0.82681
09:22:57|0.82658
09:22:57|0.82662
09:22:59|0.82662
09:23:00|0.82673
09:23:01|0.8261
09:23:02|0.82676
09:23:03|0.82616
09:23:04|0.82616
09:23:05|0.82632
09:23:06|0.82632
09:23:06|0.82645
09:23:08|0.82645
09:23:09|0.82645
09:23:10|0.82678
09:23:10|0.82678
09:23:12|0.82678
09:23:13|0.82686
09:23:14|0.82685
09:23:15|0.82677
09:23:15|0.82653
09:23:18|0.82668
09:23:18|0.82694
09:23:20|0.82672
09:23:20|0.82677
09:23:22|0.82691
09:23:24|0.82691
09:23:25|0.82737
09:23:25|0.82752
09:23:26|0.82815
09:23:28|0.82757
09:23:28|0.82878
09:23:30|0.82797
09:23:31|0.82797
09:23:31|0.82817
09:23:32|0.82849
09:23:34|0.829
09:23:34|0.829
09:23:36|0.82869
09:23:37|0.82869
09:23:37|0.82904
09:23:38|0.82905
09:23:39|0.82909
09:23:41|0.82909
09:23:42|0.82909
09:23:43|0.82876
09:23:43|0.82876
09:23:45|0.82929
09:23:46|0.82932
09:23:47|0.82932
09:23:48|0.82932
09:23:49|0.82932
09:23:50|0.82932
09:23:51|0.82932
09:23:52|0.82932
09:23:53|0.82932
09:23:54|0.82932
09:23:55|0.82932
09:23:56|0.82953
09:23:57|0.82953
09:23:58|0.82944
09:23:59|0.82944
09:24:00|0.82998
09:24:01|0.82953
09:24:02|0.82965
09:24:03|0.82938
09:24:04|0.82941
09:24:05|0.82962
09:24:06|0.82967
09:24:07|0.82985
09:24:08|0.8299
09:24:09|0.8299
09:24:10|0.8299
09:24:11|0.82953
09:24:12|0.82945
09:24:13|0.82949
09:24:14|0.82961
09:24:15|0.82923
09:24:16|0.82905
09:24:17|0.82975
09:24:19|0.8295
09:24:21|0.8295
09:24:22|0.82954
09:24:23|0.82965
09:24:23|0.83015
09:24:25|0.82901
09:24:26|0.82932
09:24:26|0.82929
09:24:28|0.82929
09:24:29|0.82928
09:24:30|0.82893
09:24:31|0.82869
09:24:32|0.82805
09:24:33|0.82804
09:24:34|0.82804
09:24:35|0.82808
09:24:36|0.82782
09:24:37|0.82782
09:24:38|0.82789
09:24:39|0.82789
09:24:40|0.82857
09:24:41|0.82857
09:24:42|0.82828
09:24:43|0.82855
09:24:45|0.8282
09:24:45|0.8284
09:24:46|0.8282
09:24:48|0.82797
09:24:48|0.8278
09:24:49|0.8278
09:24:51|0.8278
09:24:51|0.8278
09:24:52|0.82773
09:24:53|0.82748
09:24:55|0.82741
09:24:56|0.82779
09:24:56|0.82706
09:24:58|0.82868
09:24:59|0.82868
09:24:59|0.82868
09:25:01|0.82753
09:25:01|0.82779
09:25:03|0.82758
09:25:03|0.82758
09:25:05|0.82758
09:25:05|0.82759
09:25:06|0.82738
09:25:07|0.82738
09:25:09|0.82738
09:25:09|0.82738
09:25:11|0.82738
09:25:12|0.82738
09:25:12|0.82717
09:25:13|0.82716
09:25:14|0.82656
09:25:15|0.82608
09:25:16|0.82634
09:25:17|0.82652
09:25:19|0.8265
09:25:20|0.8265
09:25:22|0.82651
09:25:23|0.82679
09:25:24|0.82679
09:25:24|0.82668
09:25:26|0.82645
09:25:26|0.82647
09:25:28|0.82725
09:25:28|0.826
09:25:29|0.82637
09:25:31|0.8264
09:25:31|0.82673
09:25:33|0.82696
09:25:33|0.82694
09:25:35|0.82732
09:25:36|0.82732
09:25:36|0.82732
09:25:37|0.82732
09:25:39|0.82732
09:25:41|0.82727
09:25:42|0.82727
09:25:42|0.82757
09:25:44|0.82757
09:25:45|0.82756
09:25:46|0.82749
09:25:47|0.8276
09:25:48|0.8276
09:25:49|0.8276
09:25:50|0.8272
09:25:51|0.82763
09:25:52|0.82763
09:25:53|0.82779
09:25:54|0.82766
09:25:55|0.82766
09:25:56|0.82766
09:25:57|0.82766
09:25:58|0.82766
09:25:59|0.82766
09:26:00|0.82769
09:26:01|0.82899
09:26:02|0.82895
09:26:03|0.82885
09:26:04|0.82885
09:26:05|0.82876
09:26:06|0.82899
09:26:07|0.82915
09:26:08|0.8291
09:26:09|0.82844
09:26:10|0.82874
09:26:11|0.82893
09:26:12|0.82893
09:26:13|0.82883
09:26:14|0.82862
09:26:15|0.82862
09:26:16|0.82921
09:26:17|0.82937
09:26:18|0.82971
09:26:19|0.82971
09:26:20|0.82971
09:26:22|0.82945
09:26:23|0.82945
09:26:23|0.82924
09:26:25|0.82921
09:26:27|0.82921
09:26:27|0.82933
09:26:28|0.82963
09:26:30|0.82969
09:26:31|0.82969
09:26:31|0.82941
09:26:32|0.82941
09:26:34|0.82944
09:26:35|0.82944
09:26:35|0.82962
09:26:36|0.82962
09:26:37|0.82979
09:26:38|0.82944
09:26:39|0.8311
09:26:40|0.83063
09:26:41|0.83076
09:26:42|0.83089
09:26:44|0.83076
09:26:45|0.83097
09:26:46|0.83162
09:26:47|0.83129
09:26:48|0.83106
09:26:49|0.83114
09:26:50|0.83114
09:26:51|0.83269
09:26:52|0.83185
09:26:53|0.83267
09:26:54|0.83267
09:26:55|0.83264
09:26:56|0.83264
09:26:57|0.83233
09:26:58|0.83225
09:26:59|0.83216
09:27:00|0.83219
09:27:02|0.83137
09:27:02|0.83161
09:27:03|0.83153
09:27:04|0.83153
09:27:05|0.83154
09:27:06|0.83154
09:27:08|0.83154
09:27:08|0.83218
09:27:09|0.83193
09:27:10|0.83202
09:27:11|0.83231
09:27:13|0.83233
09:27:13|0.83233
09:27:14|0.832
09:27:15|0.83218
09:27:17|0.83249
09:27:17|0.83267
09:27:19|0.83267
09:27:19|0.83267
09:27:21|0.83267
09:27:23|0.8346
09:27:24|0.8346
09:27:25|0.83427
09:27:26|0.83448
09:27:26|0.835
09:27:28|0.83508
09:27:29|0.83534
09:27:31|0.83509
09:27:32|0.83509
09:27:32|0.83488
09:27:34|0.83424
09:27:35|0.83459
09:27:35|0.83522
09:27:36|0.8348
09:27:37|0.83498
09:27:38|0.8355
09:27:40|0.83525
09:27:40|0.83518
09:27:42|0.83481
09:27:42|0.83412
09:27:43|0.83424
09:27:45|0.83472
09:27:46|0.83394
09:27:47|0.83432
09:27:48|0.8344
09:27:49|0.83432
09:27:50|0.83384
09:27:50|0.83384
09:27:51|0.83384
09:27:53|0.83325
09:27:55|0.83365
09:27:55|0.83325
09:27:56|0.83404
09:27:57|0.83518
09:27:59|0.83497
09:27:59|0.83473
09:28:00|0.83497
09:28:01|0.83481
09:28:02|0.83488
09:28:03|0.83481
09:28:04|0.8348
09:28:05|0.83503
09:28:06|0.83453
09:28:07|0.83503
09:28:09|0.83414
09:28:09|0.83415
09:28:11|0.83456
09:28:11|0.83489
09:28:12|0.83513
09:28:13|0.83509
09:28:14|0.8356
09:28:15|0.8356
09:28:16|0.83516
09:28:17|0.83545
09:28:18|0.83537
09:28:19|0.83534
09:28:21|0.835
09:28:23|0.83453
09:28:24|0.83473
09:28:25|0.83446
09:28:26|0.83367
09:28:27|0.83234
09:28:28|0.8314
09:28:28|0.8314
09:28:29|0.83185
09:28:31|0.83225
09:28:32|0.83244
09:28:32|0.83262
09:28:33|0.83289
09:28:34|0.83289
09:28:35|0.83296
09:28:37|0.83308
09:28:38|0.83301
09:28:38|0.83301
09:28:40|0.83301
09:28:40|0.83301
09:28:42|0.83338
09:28:43|0.83339
09:28:44|0.83317
09:28:45|0.83317
09:28:46|0.83317
09:28:46|0.83358
09:28:48|0.83358
09:28:49|0.83358
09:28:50|0.83337
09:28:51|0.83289
09:28:52|0.83289
09:28:53|0.83261
09:28:54|0.83241
09:28:55|0.83272
09:28:56|0.8327
09:28:57|0.8327
09:28:58|0.83241
09:28:59|0.83241
09:29:00|0.83223
09:29:01|0.83223
09:29:02|0.83224
09:29:03|0.83224
09:29:04|0.83265
09:29:06|0.83265
09:29:06|0.83265
09:29:07|0.83265
09:29:09|0.83265
09:29:10|0.8326
09:29:11|0.8326
09:29:12|0.83256
09:29:13|0.83237
09:29:14|0.83237
09:29:15|0.83237
09:29:16|0.83173
09:29:17|0.83176
09:29:18|0.83192
09:29:19|0.8314
09:29:20|0.83185
09:29:21|0.83185
09:29:22|0.83185
09:29:24|0.83203
09:29:25|0.83203
09:29:27|0.83203
09:29:28|0.83203
09:29:28|0.83056
09:29:29|0.83159
09:29:31|0.83124
09:29:31|0.83095
09:29:32|0.83095
09:29:33|0.83109
09:29:34|0.83143
09:29:36|0.83135
09:29:36|0.83134
09:29:38|0.83134
09:29:39|0.83168
09:29:39|0.83168
09:29:40|0.83184
09:29:42|0.83193
09:29:42|0.83159
09:29:43|0.83159
09:29:45|0.83165
09:29:45|0.83199
09:29:47|0.83137
09:29:48|0.83137
09:29:49|0.83165
09:29:49|0.83164
09:29:50|0.82996
09:29:51|0.82903
09:29:52|0.82971
09:29:53|0.83001
09:29:55|0.82883
09:29:55|0.82915
09:29:56|0.82883
09:29:58|0.82762
09:29:58|0.82798
09:30:00|0.82825
09:30:01|0.8285
09:30:02|0.8285
09:30:03|0.8288
09:30:04|0.8288
09:30:05|0.82867
09:30:06|0.82865
09:30:07|0.82825
09:30:08|0.8285
09:30:09|0.82844
09:30:10|0.82844
09:30:11|0.82844
09:30:12|0.82795
09:30:13|0.82818
09:30:14|0.82795
09:30:15|0.82829
09:30:16|0.82829
09:30:17|0.82821
09:30:18|0.82825
09:30:19|0.82825
09:30:20|0.82824
09:30:21|0.82822
09:30:22|0.82822
09:30:23|0.82793
09:30:24|0.82793
09:30:25|0.82789
09:30:26|0.82794
09:30:27|0.82794
09:30:28|0.8279
09:30:30|0.82821
09:30:31|0.82811
09:30:32|0.82819
09:30:32|0.82789
09:30:33|0.8278
09:30:35|0.82779
09:30:35|0.82823
09:30:37|0.82823
09:30:37|0.82753
09:30:39|0.82824
09:30:39|0.82824
09:30:40|0.82744
09:30:42|0.82802
09:30:43|0.82847
09:30:44|0.8282
09:30:45|0.82811
09:30:46|0.82811
09:30:47|0.82816
09:30:48|0.82816
09:30:49|0.82808
09:30:50|0.82808
09:30:51|0.82788
09:30:51|0.82788
09:30:53|0.82796
09:30:53|0.82796
09:30:55|0.82796
09:30:55|0.82796
09:30:56|0.82796
09:30:59|0.82815
09:30:59|0.82815
09:31:00|0.82785
09:31:02|0.82809
09:31:02|0.82809
09:31:03|0.82823
09:31:04|0.82838
09:31:05|0.82923
09:31:07|0.82917
09:31:07|0.82891
09:31:09|0.82898
09:31:09|0.82898
09:31:10|0.82833
09:31:11|0.82969
09:31:12|0.82997
09:31:13|0.82997
09:31:15|0.83037
09:31:15|0.83037
09:31:16|0.83037
09:31:18|0.83037
09:31:19|0.83004
09:31:20|0.83004
09:31:21|0.82944
09:31:22|0.82944
09:31:23|0.82959
09:31:24|0.82952
09:31:26|0.82952
09:31:27|0.82952
09:31:28|0.82945
09:31:29|0.82945
09:31:30|0.82913
09:31:31|0.82913
09:31:32|0.82913
09:31:34|0.82849
09:31:35|0.82849
09:31:36|0.82834
09:31:37|0.82834
09:31:38|0.82834
09:31:39|0.82744
09:31:40|0.82783
09:31:42|0.82783
09:31:42|0.82783
09:31:44|0.82767
09:31:45|0.82716
09:31:45|0.82716
09:31:47|0.827
09:31:48|0.82694
09:31:49|0.8268
09:31:49|0.82697
09:31:51|0.82697
09:31:52|0.8268
09:31:53|0.82671
09:31:54|0.82684
09:31:55|0.82684
09:31:56|0.82671
09:31:57|0.8264
09:31:57|0.8264
09:31:59|0.82707
09:31:59|0.82707
09:32:01|0.82747
09:32:01|0.82746
09:32:03|0.82746
09:32:04|0.82751
09:32:05|0.82814
09:32:06|0.82782
09:32:06|0.82782
09:32:08|0.82755
09:32:09|0.82779
09:32:10|0.82779
09:32:11|0.82778
09:32:11|0.82815
09:32:13|0.82815
09:32:14|0.8279
09:32:14|0.82799
09:32:16|0.82799
09:32:17|0.82799
09:32:18|0.82794
09:32:19|0.82782
09:32:19|0.82774
09:32:20|0.82774
09:32:21|0.82711
09:32:22|0.82707
09:32:24|0.82707
09:32:26|0.8271
09:32:27|0.82689
09:32:29|0.82668
09:32:29|0.82668
09:32:31|0.82688
09:32:33|0.82688
09:32:33|0.82688
09:32:35|0.82662
09:32:36|0.82699
09:32:36|0.8264
09:32:37|0.82625
09:32:38|0.8263
09:32:39|0.8261
09:32:40|0.8261
09:32:42|0.826
09:32:42|0.826
09:32:44|0.826
09:32:44|0.826
09:32:46|0.82587
09:32:46|0.8258
09:32:48|0.8258
09:32:49|0.8258
09:32:50|0.8257
09:32:51|0.82586
09:32:51|0.82586
09:32:53|0.82586
09:32:53|0.82561
09:32:55|0.82623
09:32:56|0.82605
09:32:57|0.82623
09:32:58|0.8264
09:32:59|0.82627
09:33:01|0.82644
09:33:02|0.82644
09:33:02|0.82707
09:33:03|0.82707
09:33:04|0.82678
09:33:05|0.82677
09:33:07|0.82727
09:33:07|0.82759
09:33:08|0.82759
09:33:10|0.82814
09:33:10|0.82811
09:33:11|0.8277
09:33:12|0.82774
09:33:14|0.82774
09:33:14|0.82776
09:33:15|0.82762
09:33:16|0.82762
09:33:17|0.82762
09:33:18|0.82762
09:33:19|0.82762
09:33:21|0.82706
09:33:21|0.82706
09:33:23|0.82706
09:33:23|0.82706
09:33:25|0.82714
09:33:25|0.82714
09:33:28|0.8274
09:33:29|0.82909
09:33:30|0.82947
09:33:31|0.82881
09:33:32|0.82948
09:33:33|0.82948
09:33:34|0.82948
09:33:35|0.82948
09:33:36|0.82956
09:33:38|0.82981
09:33:38|0.8298
09:33:39|0.8298
09:33:41|0.8298
09:33:43|0.82939
09:33:44|0.82939
09:33:44|0.82939
09:33:45|0.82938
09:33:46|0.82938
09:33:48|0.82933
09:33:48|0.82933
09:33:49|0.82933
09:33:50|0.82933
09:33:51|0.82875
09:33:52|0.82875
09:33:54|0.82875
09:33:54|0.82817
09:33:55|0.82817
09:33:56|0.82852
09:33:57|0.82816
09:33:59|0.82821
09:34:00|0.82879
09:34:01|0.82844
09:34:01|0.82844
09:34:02|0.82844
09:34:04|0.82761
09:34:05|0.82755
09:34:06|0.82732
09:34:07|0.82732
09:34:08|0.82763
09:34:09|0.82763
09:34:10|0.82763
09:34:11|0.82797
09:34:12|0.82797
09:34:13|0.82797
09:34:14|0.82797
09:34:15|0.82755
09:34:16|0.82702
09:34:17|0.82865
09:34:18|0.82841
09:34:19|0.82847
09:34:20|0.82926
09:34:21|0.82926
09:34:22|0.82926
09:34:23|0.82926
09:34:24|0.82879
09:34:25|0.82881
09:34:26|0.82919
09:34:27|0.82903
09:34:28|0.82903
09:34:30|0.82903
09:34:30|0.82878
09:34:32|0.82871
09:34:33|0.82871
09:34:34|0.82871
09:34:35|0.82871
09:34:36|0.82871
09:34:37|0.82902
09:34:38|0.82875
09:34:39|0.82854
09:34:40|0.82823
09:34:41|0.82809
09:34:42|0.82879
09:34:43|0.82879
09:34:44|0.82731
09:34:45|0.82731
09:34:46|0.82728
09:34:47|0.82728
09:34:48|0.82762
09:34:49|0.82816
09:34:50|0.82816
09:34:51|0.82776
09:34:52|0.82776
09:34:53|0.82776
09:34:54|0.82776
09:34:56|0.82776
09:34:57|0.828
09:34:57|0.828
09:34:59|0.82758
09:34:59|0.82737
09:35:01|0.82735
09:35:01|0.82604
09:35:02|0.82616
09:35:03|0.82543
09:35:04|0.82559
09:35:06|0.82546
09:35:07|0.82464
09:35:08|0.82496
09:35:08|0.82546
09:35:09|0.82535
09:35:10|0.82535
09:35:12|0.8255
09:35:13|0.82543
09:35:14|0.82543
09:35:15|0.82543
09:35:16|0.82479
09:35:16|0.82464
09:35:18|0.82464
09:35:18|0.82487
09:35:20|0.82487
09:35:20|0.82488
09:35:22|0.82488
09:35:23|0.82541
09:35:24|0.82533
09:35:24|0.82505
09:35:26|0.82466
09:35:27|0.82489
09:35:28|0.82465
09:35:29|0.82465
09:35:30|0.82465
09:35:31|0.82477
09:35:32|0.82475
09:35:33|0.82475
09:35:34|0.82475
09:35:35|0.82504
09:35:37|0.82512
09:35:37|0.8252
09:35:38|0.82506
09:35:40|0.82506
09:35:41|0.82535
09:35:42|0.8252
09:35:43|0.8252
09:35:44|0.8252
09:35:46|0.8252
09:35:47|0.8252
09:35:47|0.8252
09:35:49|0.8252
09:35:49|0.8252
09:35:50|0.8252
09:35:52|0.82526
09:35:52|0.82502
09:35:53|0.82502
09:35:54|0.82464
09:35:55|0.82464
09:35:56|0.8246
09:35:57|0.82458
09:35:58|0.82458
09:35:59|0.82458
09:36:00|0.82504
09:36:01|0.82504
09:36:02|0.82504
09:36:03|0.82503
09:36:05|0.82492
09:36:06|0.82511
09:36:07|0.82535
09:36:07|0.82549
09:36:08|0.8243
09:36:10|0.8248
09:36:11|0.8254
09:36:12|0.82519
09:36:13|0.82519
09:36:14|0.82519
09:36:14|0.82548
09:36:16|0.82535
09:36:17|0.82523
09:36:18|0.82523
09:36:19|0.82523
09:36:19|0.82523
09:36:20|0.82527
09:36:22|0.82531
09:36:22|0.82531
09:36:24|0.82462
09:36:24|0.8247
09:36:26|0.82442
09:36:27|0.82462
09:36:28|0.82422
09:36:30|0.8233
09:36:31|0.82357
09:36:31|0.82328
09:36:33|0.82328
09:36:33|0.82291
09:36:35|0.8228
09:36:36|0.82385
09:36:37|0.82435
09:36:37|0.82406
09:36:39|0.82396
09:36:40|0.82396
09:36:41|0.82418
09:36:42|0.82418
09:36:43|0.82418
09:36:44|0.82364
09:36:45|0.82364
09:36:46|0.82364
09:36:47|0.82402
09:36:48|0.82402
09:36:49|0.82402
09:36:51|0.82402
09:36:51|0.82375
09:36:52|0.82375
09:36:54|0.82375
09:36:55|0.82445
09:36:56|0.8242
09:36:57|0.82445
09:36:58|0.82511
09:36:58|0.82511
09:37:00|0.82511
09:37:00|0.82466
09:37:01|0.82416
09:37:03|0.82411
09:37:04|0.82405
09:37:05|0.82405
09:37:05|0.82405
09:37:07|0.82405
09:37:08|0.82405
09:37:09|0.82405
09:37:09|0.82376
09:37:11|0.82376
09:37:12|0.82406
09:37:13|0.82406
09:37:14|0.82443
09:37:14|0.82364
09:37:15|0.82447
09:37:16|0.82449
09:37:18|0.82461
09:37:18|0.82461
09:37:20|0.8253
09:37:20|0.82484
09:37:22|0.82484
09:37:23|0.82484
09:37:24|0.82523
09:37:25|0.82531
09:37:26|0.82547
09:37:28|0.82547
09:37:28|0.8256
09:37:30|0.82516
09:37:31|0.82516
09:37:32|0.82519
09:37:34|0.82555
09:37:35|0.82587
09:37:36|0.82387
09:37:37|0.82387
09:37:38|0.82431
09:37:39|0.82295
09:37:40|0.82295
09:37:41|0.82295
09:37:42|0.82303
09:37:43|0.82303
09:37:45|0.82291
09:37:45|0.82219
09:37:46|0.8222
09:37:47|0.82302
09:37:48|0.82299
09:37:50|0.82296
09:37:50|0.82158
09:37:51|0.82158
09:37:52|0.82155
09:37:54|0.82155
09:37:54|0.82155
09:37:55|0.82155
09:37:56|0.82122
09:37:57|0.8212
09:37:58|0.82208
09:37:59|0.8224
09:38:01|0.82309
09:38:02|0.823
09:38:03|0.82282
09:38:04|0.82315
09:38:05|0.82306
09:38:05|0.82372
09:38:07|0.82322
09:38:09|0.82362
09:38:09|0.82362
09:38:10|0.82409
09:38:12|0.82409
09:38:13|0.82426
09:38:14|0.82426
09:38:15|0.82426
09:38:16|0.82442
09:38:17|0.82473
09:38:18|0.82473
09:38:19|0.8253
09:38:20|0.82457
09:38:21|0.82523
09:38:22|0.82523
09:38:23|0.82523
09:38:24|0.82458
09:38:25|0.82458
09:38:26|0.82457
09:38:27|0.82478
09:38:28|0.82478
09:38:29|0.82449
09:38:30|0.82449
09:38:32|0.82476
09:38:32|0.82477
09:38:34|0.8245
09:38:34|0.82319
09:38:35|0.82431
09:38:36|0.82397
09:38:37|0.82345
09:38:39|0.82345
09:38:40|0.82325
09:38:41|0.82325
09:38:42|0.82325
09:38:43|0.82325
09:38:45|0.82325
09:38:45|0.82334
09:38:46|0.82334
09:38:48|0.82334
09:38:48|0.82349
09:38:50|0.82357
09:38:50|0.82379
09:38:52|0.82379
09:38:52|0.82379
09:38:53|0.82379
09:38:55|0.82379
09:38:56|0.82361
09:38:57|0.82385
09:38:58|0.82403
09:38:59|0.82396
09:39:00|0.8237
09:39:01|0.82475
09:39:02|0.82446
09:39:04|0.82445
09:39:06|0.82409
09:39:06|0.82433
09:39:07|0.82374
09:39:08|0.82369
09:39:10|0.82369
09:39:11|0.82372
09:39:12|0.82372
09:39:13|0.82372
09:39:14|0.82372
09:39:15|0.8231
09:39:17|0.82377
09:39:17|0.82374
09:39:19|0.82374
09:39:19|0.82442
09:39:20|0.82446
09:39:22|0.82417
09:39:22|0.82417
09:39:23|0.82453
09:39:25|0.82427
09:39:26|0.82392
09:39:26|0.82392
09:39:27|0.82392
09:39:28|0.82392
09:39:29|0.82401
09:39:30|0.82416
09:39:32|0.82431
09:39:33|0.82425
09:39:34|0.82425
09:39:35|0.82425
09:39:37|0.82473
09:39:38|0.82411
09:39:38|0.82398
09:39:39|0.82379
09:39:41|0.82345
09:39:41|0.82344
09:39:43|0.82344
09:39:44|0.82325
09:39:45|0.82325
09:39:46|0.82369
09:39:47|0.82369
09:39:48|0.82369
09:39:48|0.82369
09:39:50|0.82338
09:39:50|0.82343
09:39:51|0.82384
09:39:53|0.82378
09:39:54|0.82378
09:39:54|0.82378
09:39:55|0.82379
09:39:57|0.82379
09:39:58|0.82405
09:39:59|0.82379
09:40:01|0.82464
09:40:01|0.8245
09:40:02|0.8245
09:40:03|0.82486
09:40:05|0.82486
09:40:05|0.82486
09:40:06|0.82514
09:40:07|0.82514
09:40:08|0.82514
09:40:09|0.82522
09:40:10|0.82497
09:40:11|0.82521
09:40:12|0.82521
09:40:13|0.82459
09:40:14|0.82452
09:40:15|0.82452
09:40:17|0.82452
09:40:18|0.82452
09:40:18|0.82466
09:40:19|0.82482
09:40:20|0.82481
09:40:21|0.82481
09:40:22|0.82481
09:40:24|0.82481
09:40:24|0.82481
09:40:25|0.82478
09:40:26|0.82529
09:40:27|0.82529
09:40:29|0.82529
09:40:29|0.82529
09:40:30|0.82451
09:40:31|0.82451
09:40:33|0.82443
09:40:34|0.82443
09:40:36|0.82435
09:40:37|0.82482
09:40:38|0.82521
09:40:39|0.82522
09:40:39|0.82546
09:40:41|0.82546
09:40:41|0.82541
09:40:43|0.82569
09:40:44|0.8255
09:40:45|0.82601
09:40:46|0.8257
09:40:47|0.8257
09:40:48|0.8255
09:40:49|0.82496
09:40:50|0.82536
09:40:51|0.82536
09:40:52|0.82517
09:40:53|0.82517
09:40:54|0.82517
09:40:55|0.82606
09:40:56|0.82591
09:40:57|0.8257
09:40:58|0.8257
09:40:59|0.8257
09:41:00|0.8215
09:41:02|0.82192
09:41:03|0.82193
09:41:04|0.82193
09:41:05|0.82192
09:41:05|0.82237
09:41:06|0.82193
09:41:08|0.82203
09:41:08|0.82203
09:41:09|0.82177
09:41:11|0.82163
09:41:11|0.82163
09:41:13|0.82161
09:41:14|0.82161
09:41:15|0.82161
09:41:16|0.82161
09:41:17|0.82152
09:41:18|0.82152
09:41:19|0.82152
09:41:20|0.82151
09:41:21|0.82164
09:41:22|0.82164
09:41:24|0.82177
09:41:25|0.82179
09:41:25|0.82275
09:41:27|0.82228
09:41:27|0.8226
09:41:28|0.8226
09:41:29|0.8226
09:41:30|0.82267
09:41:31|0.82267
09:41:32|0.82267
09:41:33|0.82267
09:41:35|0.82209
09:41:36|0.8223
09:41:37|0.8223
09:41:38|0.82219
09:41:39|0.82219
09:41:41|0.82219
09:41:41|0.82267
09:41:43|0.82267
09:41:44|0.82267
09:41:45|0.82244
09:41:45|0.82244
09:41:46|0.8222
09:41:48|0.82124
09:41:49|0.82124
09:41:49|0.82157
09:41:51|0.82182
09:41:52|0.82146
09:41:53|0.82203
09:41:53|0.82203
09:41:54|0.82203
09:41:56|0.8218
09:41:57|0.82226
09:41:58|0.82199
09:41:58|0.82199
09:42:00|0.82199
09:42:01|0.82203
09:42:02|0.82195
09:42:03|0.82188
09:42:04|0.82162
09:42:04|0.82162
09:42:06|0.82162
09:42:07|0.82149
09:42:08|0.82149
09:42:10|0.82149
09:42:10|0.82149
09:42:12|0.82123
09:42:12|0.82122
09:42:13|0.8214
09:42:14|0.8214
09:42:15|0.8214
09:42:16|0.8214
09:42:17|0.82175
09:42:18|0.8216
09:42:19|0.8216
09:42:20|0.8216
09:42:21|0.82201
09:42:22|0.82203
09:42:24|0.82203
09:42:24|0.82223
09:42:26|0.82218
09:42:26|0.82197
09:42:27|0.82197
09:42:28|0.82244
09:42:29|0.82244
09:42:30|0.82197
09:42:31|0.82197
09:42:32|0.82271
09:42:33|0.82212
09:42:36|0.82237
09:42:36|0.8226
09:42:38|0.82197
09:42:39|0.82196
09:42:41|0.82196
09:42:41|0.82196
09:42:43|0.82196
09:42:43|0.82196
09:42:44|0.82179
09:42:45|0.82183
09:42:46|0.82197
09:42:48|0.82184
09:42:48|0.82197
09:42:49|0.82197
09:42:51|0.82197
09:42:52|0.82235
09:42:52|0.82259
09:42:54|0.82251
09:42:54|0.82246
09:42:55|0.82245
09:42:56|0.82245
09:42:58|0.82246
09:42:58|0.82246
09:42:59|0.82255
09:43:01|0.82224
09:43:02|0.82224
09:43:03|0.82162
09:43:04|0.82177
09:43:05|0.82178
09:43:06|0.82201
09:43:07|0.82201
09:43:08|0.82153
09:43:09|0.82153
09:43:10|0.82034
09:43:11|0.81898
09:43:12|0.81983
09:43:13|0.81983
09:43:15|0.81898
09:43:15|0.81848
09:43:16|0.81776
09:43:17|0.81848
09:43:18|0.81847
09:43:19|0.81816
09:43:20|0.81881
09:43:22|0.81828
09:43:23|0.81844
09:43:24|0.81845
09:43:24|0.81828
09:43:25|0.81628
09:43:26|0.81687
09:43:27|0.81789
09:43:29|0.81794
09:43:29|0.81836
09:43:30|0.81695
09:43:31|0.81695
09:43:32|0.81657
09:43:33|0.81455
09:43:34|0.81503
09:43:35|0.81489
09:43:37|0.81477
09:43:39|0.81651
09:43:40|0.8171
09:43:41|0.81719
09:43:41|0.8169
09:43:42|0.8169
09:43:44|0.81694
09:43:44|0.81696
09:43:46|0.81777
09:43:47|0.81748
09:43:47|0.81691
09:43:49|0.81691
09:43:49|0.81691
09:43:50|0.81714
09:43:51|0.81678
09:43:53|0.81678
09:43:53|0.81753
09:43:54|0.81724
09:43:55|0.81747
09:43:57|0.81747
09:43:57|0.81663
09:43:58|0.81661
09:43:59|0.81558
09:44:00|0.81609
09:44:01|0.81606
09:44:02|0.81659
09:44:04|0.81748
09:44:05|0.81597
09:44:06|0.81693
09:44:08|0.81693
09:44:09|0.81759
09:44:09|0.817
09:44:11|0.817
09:44:12|0.8176
09:44:12|0.81703
09:44:13|0.81703
09:44:15|0.81736
09:44:15|0.81767
09:44:16|0.81729
09:44:17|0.81766
09:44:18|0.81766
09:44:19|0.81739
09:44:20|0.81739
09:44:21|0.81738
09:44:22|0.81702
09:44:23|0.81702
09:44:24|0.81702
09:44:25|0.81703
09:44:26|0.81702
09:44:27|0.81702
09:44:29|0.81702
09:44:29|0.81739
09:44:30|0.81748
09:44:32|0.81744
09:44:32|0.81711
09:44:33|0.81738
09:44:34|0.81744
09:44:36|0.81774
09:44:37|0.81774
09:44:38|0.81774
09:44:40|0.8175
09:44:41|0.8175
09:44:43|0.81774
09:44:43|0.81759
09:44:45|0.81776
09:44:46|0.81834
09:44:46|0.81828
09:44:48|0.81776
09:44:48|0.8182
09:44:49|0.81825
09:44:51|0.81826
09:44:51|0.81752
09:44:53|0.81751
09:44:53|0.81472
09:44:55|0.81469
09:44:55|0.81531
09:44:57|0.81216
09:44:58|0.81152
09:44:58|0.81337
09:45:00|0.81329
09:45:00|0.81088
09:45:02|0.81229
09:45:04|0.81275
09:45:05|0.81298
09:45:06|0.81251
09:45:07|0.81215
09:45:08|0.81307
09:45:09|0.81321
09:45:09|0.8137
09:45:10|0.81327
09:45:12|0.81326
09:45:12|0.8137
09:45:14|0.81327
09:45:15|0.81327
09:45:15|0.81327
09:45:17|0.81379
09:45:19|0.81362
09:45:19|0.81411
09:45:20|0.81414
09:45:21|0.8139
09:45:23|0.81377
09:45:23|0.81414
09:45:24|0.81369
09:45:25|0.81369
09:45:26|0.81432
09:45:27|0.81366
09:45:28|0.81366
09:45:30|0.8139
09:45:30|0.8139
09:45:32|0.8142
09:45:33|0.8142
09:45:33|0.81399
09:45:35|0.81411
09:45:36|0.81411
09:45:36|0.81376
09:45:38|0.81398
09:45:40|0.81433
09:45:41|0.81462
09:45:42|0.81493
09:45:44|0.81526
09:45:44|0.81526
09:45:46|0.81473
09:45:46|0.81536
09:45:48|0.81474
09:45:49|0.8157
09:45:50|0.8157
09:45:51|0.8157
09:45:52|0.81518
09:45:53|0.81489
09:45:54|0.81526
09:45:55|0.81477
09:45:56|0.81484
09:45:57|0.81484
09:45:58|0.81454
09:45:59|0.81532
09:46:00|0.81542
09:46:01|0.81558
09:46:03|0.8153
09:46:04|0.81513
09:46:05|0.81536
09:46:06|0.81526
09:46:07|0.81513
09:46:08|0.81106
09:46:09|0.81151
09:46:10|0.81028
09:46:11|0.8112
09:46:12|0.81024
09:46:13|0.8108
09:46:14|0.81224
09:46:15|0.81172
09:46:16|0.81187
09:46:17|0.80949
09:46:18|0.80904
09:46:19|0.80904
09:46:20|0.80931
09:46:21|0.80977
09:46:22|0.80987
09:46:23|0.80969
09:46:24|0.80999
09:46:25|0.81
09:46:26|0.80978
09:46:27|0.81011
09:46:28|0.81011
09:46:29|0.80968
09:46:30|0.8097
09:46:31|0.81023
09:46:32|0.81026
09:46:33|0.81039
09:46:34|0.81039
09:46:35|0.80961
09:46:36|0.80999
09:46:37|0.81007
09:46:38|0.81007
09:46:40|0.81042
09:46:41|0.81014
09:46:43|0.81042
09:46:44|0.81018
09:46:45|0.81024
09:46:46|0.81045
09:46:47|0.81052
09:46:48|0.8105
09:46:49|0.81035
09:46:51|0.80972
09:46:51|0.80985
09:46:52|0.80978
09:46:54|0.80986
09:46:55|0.80979
09:46:56|0.81035
09:46:57|0.80986
09:46:58|0.8098
09:46:59|0.8098
09:47:00|0.81001
09:47:01|0.80989
09:47:02|0.80949
09:47:03|0.80941
09:47:04|0.80994
09:47:05|0.81034
09:47:06|0.81022
09:47:07|0.80985
09:47:08|0.80983
09:47:09|0.80995
09:47:10|0.80995
09:47:11|0.80967
09:47:12|0.80967
09:47:13|0.80932
09:47:14|0.80965
09:47:15|0.80965
09:47:16|0.81055
09:47:17|0.81055
09:47:18|0.80952
09:47:19|0.80952
09:47:20|0.80952
09:47:21|0.81014
09:47:22|0.81014
09:47:23|0.81023
09:47:24|0.80969
09:47:25|0.80969
09:47:26|0.80957
09:47:27|0.80957
09:47:28|0.80957
09:47:29|0.80989
09:47:30|0.81102
09:47:32|0.81059
09:47:33|0.81102
09:47:34|0.80704
09:47:35|0.80846
09:47:36|0.81008
09:47:36|0.81008
09:47:38|0.80991
09:47:38|0.80959
09:47:40|0.81023
09:47:41|0.81024
09:47:43|0.81024
09:47:44|0.80992
09:47:46|0.80991
09:47:47|0.80965
09:47:48|0.80959
09:47:49|0.80952
09:47:50|0.80952
09:47:50|0.80897
09:47:51|0.80897
09:47:53|0.80895
09:47:54|0.809
09:47:55|0.80831
09:47:55|0.80524
09:47:56|0.80446
09:47:57|0.8056
09:47:58|0.806
09:48:00|0.80475
09:48:01|0.80565
09:48:02|0.80565
09:48:03|0.80561
09:48:04|0.80615
09:48:05|0.80566
09:48:06|0.80548
09:48:07|0.80563
09:48:08|0.80596
09:48:09|0.80636
09:48:10|0.80636
09:48:11|0.80594
09:48:12|0.80586
09:48:13|0.80623
09:48:14|0.80585
09:48:15|0.80572
09:48:16|0.80579
09:48:17|0.80592
09:48:18|0.80601
09:48:19|0.80536
09:48:20|0.80572
09:48:21|0.80531
09:48:22|0.80603
09:48:24|0.80565
09:48:25|0.80613
09:48:25|0.8064
09:48:27|0.80662
09:48:27|0.80666
09:48:29|0.80648
09:48:29|0.8071
09:48:30|0.80764
09:48:31|0.80782
09:48:32|0.8075
09:48:33|0.80831
09:48:35|0.80774
09:48:35|0.80775
09:48:36|0.80827
09:48:37|0.80798
09:48:38|0.80798
09:48:39|0.80774
09:48:41|0.80803
09:48:42|0.80803
09:48:44|0.80803
09:48:45|0.80817
09:48:46|0.80885
09:48:46|0.80899
09:48:48|0.8092
09:48:48|0.80615
09:48:50|0.80693
09:48:51|0.80725
09:48:52|0.80699
09:48:53|0.80752
09:48:54|0.80748
09:48:55|0.80748
09:48:57|0.80768
09:48:57|0.80766
09:48:58|0.80727
09:49:00|0.80727
09:49:00|0.807
09:49:01|0.80684
09:49:02|0.80684
09:49:04|0.80684
09:49:05|0.80684
09:49:06|0.80668
09:49:06|0.80667
09:49:07|0.80667
09:49:08|0.80681
09:49:10|0.80681
09:49:11|0.80704
09:49:11|0.80704
09:49:13|0.80704
09:49:13|0.80672
09:49:14|0.80712
09:49:15|0.8094
09:49:17|0.8091
09:49:17|0.8094
09:49:19|0.80966
09:49:20|0.80957
09:49:20|0.80996
09:49:21|0.80996
09:49:22|0.80985
09:49:24|0.80985
09:49:24|0.8102
09:49:25|0.81028
09:49:26|0.81059
09:49:27|0.81029
09:49:28|0.81029
09:49:30|0.81036
09:49:30|0.81067
09:49:31|0.81029
09:49:33|0.81029
09:49:33|0.81068
09:49:35|0.81068
09:49:36|0.81073
09:49:37|0.8108
09:49:39|0.81068
09:49:39|0.81099
09:49:41|0.81099
09:49:41|0.8114
09:49:43|0.81179
09:49:44|0.8113
09:49:45|0.81194
09:49:46|0.81195
09:49:47|0.81216
09:49:49|0.81203
09:49:49|0.81215
09:49:50|0.81176
09:49:52|0.81187
09:49:52|0.81204
09:49:53|0.81249
09:49:55|0.81249
09:49:55|0.81212
09:49:56|0.81249
09:49:58|0.81249
09:49:58|0.8125
09:49:59|0.8125
09:50:00|0.81259
09:50:02|0.81313
09:50:02|0.8119
09:50:04|0.81249
09:50:04|0.81201
09:50:05|0.81249
09:50:07|0.81249
09:50:07|0.81276
09:50:08|0.81278
09:50:09|0.81278
09:50:10|0.81238
09:50:11|0.81238
09:50:12|0.81238
09:50:13|0.81237
09:50:15|0.81259
09:50:15|0.81283
09:50:16|0.81229
09:50:17|0.81308
09:50:18|0.81308
09:50:20|0.81308
09:50:20|0.81291
09:50:21|0.81291
09:50:22|0.81306
09:50:23|0.81244
09:50:25|0.8124
09:50:25|0.81277
09:50:26|0.8096
09:50:27|0.80959
09:50:29|0.80927
09:50:29|0.80959
09:50:30|0.80608
09:50:31|0.80543
09:50:32|0.80583
09:50:33|0.80583
09:50:34|0.80583
09:50:36|0.807
09:50:37|0.80626
09:50:38|0.80665
09:50:39|0.8067
09:50:39|0.80799
09:50:41|0.80766
09:50:42|0.80741
09:50:43|0.80666
09:50:44|0.80785
09:50:45|0.80719
09:50:46|0.80777
09:50:47|0.80759
09:50:48|0.80797
09:50:49|0.80797
09:50:50|0.80759
09:50:51|0.80732
09:50:52|0.80732
09:50:53|0.80732
09:50:54|0.80744
09:50:55|0.80744
09:50:56|0.80744
09:50:57|0.80799
09:50:58|0.80801
09:50:59|0.80776
09:51:00|0.80744
09:51:01|0.80744
09:51:02|0.80768
09:51:03|0.80763
09:51:04|0.8083
09:51:05|0.80783
09:51:06|0.80805
09:51:07|0.80805
09:51:08|0.80806
09:51:09|0.80806
09:51:10|0.80807
09:51:11|0.80795
09:51:12|0.80764
09:51:13|0.80798
09:51:14|0.80928
09:51:15|0.80896
09:51:16|0.80868
09:51:17|0.80902
09:51:18|0.80902
09:51:19|0.80926
09:51:20|0.81047
09:51:21|0.81009
09:51:22|0.8101
09:51:23|0.81002
09:51:24|0.81026
09:51:26|0.80975
09:51:26|0.80702
09:51:27|0.80657
09:51:28|0.80385
09:51:29|0.80431
09:51:31|0.80474
09:51:32|0.80382
09:51:32|0.80349
09:51:33|0.80391
09:51:34|0.80288
09:51:35|0.80352
09:51:37|0.80266
09:51:37|0.80313
09:51:38|0.80383
09:51:39|0.80383
09:51:40|0.80336
09:51:42|0.8035
09:51:42|0.8035
09:51:44|0.80384
09:51:45|0.80401
09:51:46|0.80433
09:51:48|0.80289
09:51:48|0.80433
09:51:49|0.80428
09:51:50|0.80482
09:51:51|0.80505
09:51:53|0.80505
09:51:54|0.80526
09:51:54|0.80497
09:51:55|0.80505
09:51:57|0.80504
09:51:57|0.80522
09:51:58|0.80529
09:52:00|0.80536
09:52:00|0.80536
09:52:01|0.80536
09:52:03|0.80509
09:52:04|0.80544
09:52:05|0.80544
09:52:05|0.8056
09:52:06|0.80553
09:52:08|0.80607
09:52:09|0.80627
09:52:10|0.80607
09:52:11|0.80592
09:52:12|0.80597
09:52:13|0.80617
09:52:14|0.80632
09:52:15|0.80578
09:52:16|0.80625
09:52:17|0.80587
09:52:18|0.8058
09:52:19|0.80641
09:52:19|0.80632
09:52:21|0.80625
09:52:22|0.80632
09:52:23|0.80633
09:52:24|0.80633
09:52:25|0.80627
09:52:27|0.80625
09:52:27|0.80594
09:52:29|0.80704
09:52:30|0.80628
09:52:30|0.80625
09:52:31|0.80632
09:52:32|0.8064
09:52:33|0.80539
09:52:34|0.80544
09:52:35|0.80525
09:52:36|0.80521
09:52:37|0.80537
09:52:38|0.80576
09:52:39|0.8052
09:52:40|0.80552
09:52:41|0.80562
09:52:42|0.8064
09:52:43|0.80609
09:52:45|0.80606
09:52:45|0.80601
09:52:46|0.80601
09:52:48|0.80601
09:52:49|0.8061
09:52:50|0.80548
09:52:51|0.80535
09:52:52|0.80534
09:52:53|0.80529
09:52:54|0.805
09:52:55|0.80503
09:52:56|0.80503
09:52:57|0.80521
09:52:58|0.80445
09:52:59|0.8051
09:53:01|0.80458
09:53:01|0.80458
09:53:02|0.80448
09:53:04|0.80448
09:53:04|0.8048
09:53:05|0.80477
09:53:06|0.80478
09:53:07|0.80492
09:53:09|0.80444
09:53:09|0.80444
09:53:11|0.8047
09:53:12|0.80467
09:53:13|0.80467
09:53:14|0.80422
09:53:15|0.80422
09:53:16|0.80413
09:53:17|0.80413
09:53:17|0.80412
09:53:19|0.80458
09:53:19|0.80459
09:53:21|0.80428
09:53:22|0.80458
09:53:23|0.80458
09:53:23|0.80467
09:53:24|0.8041
09:53:26|0.80357
09:53:26|0.80448
09:53:28|0.80448
09:53:29|0.80448
09:53:29|0.80146
09:53:31|0.8035
09:53:32|0.80385
09:53:32|0.80351
09:53:34|0.80467
09:53:34|0.80448
09:53:36|0.8047
09:53:37|0.80428
09:53:38|0.80412
09:53:39|0.80425
09:53:39|0.8041
09:53:40|0.80454
09:53:42|0.80581
09:53:42|0.80553
09:53:44|0.80269
09:53:45|0.80373
09:53:47|0.80251
09:53:48|0.80313
09:53:48|0.80363
09:53:49|0.80363
09:53:50|0.80347
09:53:51|0.80303
09:53:52|0.80313
09:53:54|0.80305
09:53:55|0.80221
09:53:56|0.80307
09:53:57|0.80288
09:53:58|0.80306
09:53:59|0.80306
09:54:00|0.80307
09:54:01|0.80305
09:54:02|0.8032
09:54:03|0.80331
09:54:04|0.80352
09:54:05|0.80352
09:54:06|0.80303
09:54:07|0.80303
09:54:08|0.80432
09:54:10|0.80416
09:54:10|0.805
09:54:11|0.805
09:54:12|0.80445
09:54:13|0.80469
09:54:14|0.80456
09:54:15|0.80455
09:54:16|0.80458
09:54:18|0.80421
09:54:19|0.80407
09:54:19|0.80345
09:54:20|0.80345
09:54:22|0.80369
09:54:22|0.8037
09:54:24|0.8037
09:54:24|0.80415
09:54:26|0.80394
09:54:27|0.80401
09:54:28|0.80378
09:54:29|0.80378
09:54:30|0.80403
09:54:31|0.80426
09:54:32|0.80426
09:54:33|0.80426
09:54:34|0.80431
09:54:35|0.80431
09:54:36|0.80426
09:54:37|0.80399
09:54:38|0.80356
09:54:39|0.80356
09:54:40|0.80385
09:54:41|0.80426
09:54:42|0.80463
09:54:43|0.80463
09:54:45|0.80447
09:54:45|0.80453
09:54:46|0.80445
09:54:48|0.80445
09:54:50|0.80444
09:54:51|0.80444
09:54:52|0.8045
09:54:54|0.80477
09:54:54|0.80477
09:54:56|0.80477
09:54:56|0.8044
09:54:58|0.80472
09:54:59|0.80466
09:54:59|0.80495
09:55:01|0.80472
09:55:02|0.80426
09:55:03|0.80459
09:55:03|0.80434
09:55:05|0.8048
09:55:06|0.80466
09:55:07|0.80404
09:55:09|0.80434
09:55:10|0.80404
09:55:11|0.80366
09:55:12|0.80321
09:55:13|0.80354
09:55:14|0.80395
09:55:15|0.80355
09:55:16|0.80356
09:55:18|0.80426
09:55:18|0.80396
09:55:20|0.80396
09:55:20|0.80459
09:55:21|0.80459
09:55:22|0.80436
09:55:23|0.80452
09:55:24|0.80432
09:55:25|0.80432
09:55:26|0.80477
09:55:27|0.80434
09:55:29|0.80414
09:55:29|0.80416
09:55:30|0.80433
09:55:31|0.80392
09:55:32|0.80384
09:55:33|0.80324
09:55:34|0.80345
09:55:35|0.80346
09:55:36|0.80334
09:55:37|0.80302
09:55:38|0.80328
09:55:39|0.80334
09:55:40|0.80367
09:55:41|0.80367
09:55:42|0.80381
09:55:44|0.8039
09:55:45|0.8039
09:55:46|0.80434
09:55:47|0.80409
09:55:48|0.80409
09:55:49|0.80409
09:55:50|0.80427
09:55:51|0.80327
09:55:52|0.80382
09:55:53|0.80378
09:55:54|0.80386
09:55:55|0.80315
09:55:56|0.80315
09:55:57|0.8035
09:55:58|0.8035
09:55:59|0.80365
09:56:01|0.80383
09:56:01|0.80357
09:56:03|0.80357
09:56:04|0.80357
09:56:06|0.80325
09:56:07|0.80291
09:56:07|0.80301
09:56:08|0.8031
09:56:09|0.80326
09:56:10|0.80321
09:56:12|0.8032
09:56:12|0.80314
09:56:14|0.80312
09:56:14|0.80266
09:56:16|0.80266
09:56:16|0.80282
09:56:18|0.80282
09:56:18|0.80267
09:56:20|0.80265
09:56:20|0.80265
09:56:21|0.80265
09:56:23|0.80265
09:56:24|0.80274
09:56:25|0.80256
09:56:26|0.80256
09:56:27|0.80238
09:56:28|0.80241
09:56:29|0.80237
09:56:30|0.80237
09:56:31|0.80237
09:56:32|0.80213
09:56:33|0.80211
09:56:34|0.80215
09:56:35|0.80235
09:56:36|0.80235
09:56:37|0.8019
09:56:38|0.802
09:56:39|0.802
09:56:40|0.80155
09:56:41|0.80202
09:56:42|0.80163
09:56:43|0.80144
09:56:44|0.80188
09:56:45|0.80245
09:56:46|0.80214
09:56:47|0.80214
09:56:48|0.80223
09:56:50|0.8024
09:56:52|0.80247
09:56:53|0.80175
09:56:53|0.80176
09:56:55|0.80181
09:56:56|0.80159
09:56:57|0.80182
09:56:57|0.80144
09:56:59|0.80159
09:56:59|0.8
09:57:00|0.80166
09:57:02|0.80158
09:57:03|0.80151
09:57:04|0.8014
09:57:05|0.8
09:57:06|0.80047
09:57:07|0.80034
09:57:07|0.80034
09:57:09|0.80034
09:57:10|0.80034
09:57:11|0.80028
09:57:12|0.80017
09:57:13|0.80017
09:57:14|0.80017
09:57:15|0.79981
09:57:16|0.79997
09:57:17|0.79938
09:57:19|0.79949
09:57:20|0.79908
09:57:20|0.79873
09:57:21|0.79873
09:57:22|0.79895
09:57:23|0.7992
09:57:25|0.79918
09:57:25|0.79926
09:57:27|0.79934
09:57:27|0.79951
09:57:28|0.79955
09:57:29|0.79955
09:57:30|0.79983
09:57:31|0.79958
09:57:32|0.79958
09:57:33|0.7995
09:57:34|0.79951
09:57:35|0.799
09:57:36|0.79917
09:57:37|0.79898
09:57:38|0.79909
09:57:39|0.79919
09:57:41|0.79942
09:57:41|0.79942
09:57:42|0.79942
09:57:43|0.79889
09:57:44|0.79908
09:57:46|0.79909
09:57:47|0.79909
09:57:48|0.79909
09:57:49|0.79909
09:57:51|0.79928
09:57:52|0.79935
09:57:53|0.79934
09:57:54|0.79912
09:57:56|0.79907
09:57:57|0.8
09:57:58|0.79941
09:57:59|0.79933
09:58:00|0.79942
09:58:01|0.79947
09:58:02|0.79949
09:58:03|0.79931
09:58:04|0.79998
09:58:05|0.79981
09:58:06|0.79989
09:58:08|0.79999
09:58:09|0.79999
09:58:10|0.79999
09:58:11|0.79975
09:58:12|0.79975
09:58:13|0.79975
09:58:14|0.8004
09:58:15|0.79994
09:58:16|0.79999
09:58:17|0.80061
09:58:18|0.80061
09:58:19|0.80023
09:58:21|0.80022
09:58:21|0.80004
09:58:22|0.80009
09:58:23|0.80021
09:58:24|0.7998
09:58:25|0.7998
09:58:26|0.79967
09:58:27|0.79999
09:58:28|0.79976
09:58:29|0.79976
09:58:30|0.79993
09:58:31|0.79987
09:58:33|0.79987
09:58:33|0.79987
09:58:34|0.79949
09:58:35|0.799
09:58:36|0.79963
09:58:37|0.79963
09:58:38|0.80062
09:58:39|0.8002
09:58:40|0.8002
09:58:41|0.79982
09:58:42|0.80072
09:58:43|0.80017
09:58:44|0.80027
09:58:45|0.8004
09:58:47|0.80038
09:58:47|0.80039
09:58:48|0.8004
09:58:50|0.8004
09:58:51|0.80051
09:58:52|0.80053
09:58:52|0.80046
09:58:54|0.80069
09:58:55|0.80049
09:58:56|0.80076
09:58:57|0.80078
09:58:58|0.80057
09:59:00|0.80062
09:59:01|0.80069
09:59:01|0.80027
09:59:02|0.80072
09:59:04|0.80069
09:59:05|0.80078
09:59:05|0.80078
09:59:07|0.80073
09:59:07|0.80045
09:59:09|0.80082
09:59:09|0.80029
09:59:11|0.8006
09:59:11|0.80082
09:59:12|0.799
09:59:14|0.79902
09:59:15|0.79648
09:59:15|0.79744
09:59:17|0.79576
09:59:17|0.79684
09:59:18|0.79704
09:59:19|0.79658
09:59:20|0.79508
09:59:22|0.79585
09:59:23|0.79587
09:59:24|0.79603
09:59:25|0.79585
09:59:25|0.79605
09:59:27|0.79627
09:59:28|0.79627
09:59:29|0.79626
09:59:30|0.7957
09:59:31|0.79686
09:59:32|0.79678
09:59:33|0.79659
09:59:34|0.79711
09:59:35|0.79616
09:59:36|0.79618
09:59:38|0.79619
09:59:38|0.79603
09:59:40|0.79619
09:59:40|0.7961
09:59:41|0.79526
09:59:42|0.79581
09:59:43|0.79531
09:59:44|0.79509
09:59:45|0.79534
09:59:46|0.79475
09:59:47|0.795
09:59:48|0.79459
09:59:50|0.79516
09:59:50|0.79509
09:59:52|0.7936
09:59:53|0.79463
09:59:55|0.79284
09:59:56|0.79404
09:59:57|0.79298
09:59:58|0.79396
09:59:59|0.79412
10:00:00|0.79446
10:00:01|0.79422
10:00:02|0.79422
10:00:03|0.79422
10:00:04|0.79433
10:00:05|0.7951
10:00:06|0.79539
10:00:08|0.79595
10:00:08|0.79598
10:00:10|0.79619
10:00:10|0.79582
10:00:12|0.79596
10:00:13|0.79597
10:00:14|0.79612
10:00:14|0.79618
10:00:16|0.79588
10:00:17|0.79608
10:00:18|0.79595
10:00:18|0.79565
10:00:19|0.79599
10:00:20|0.79598
10:00:21|0.79599
10:00:22|0.79599
10:00:23|0.79612
10:00:25|0.79616
10:00:26|0.79616
10:00:27|0.79609
10:00:28|0.79559
10:00:29|0.79559
10:00:30|0.79607
10:00:30|0.79611
10:00:32|0.79596
10:00:33|0.79591
10:00:34|0.79601
10:00:35|0.79619
10:00:35|0.79619
10:00:37|0.79619
10:00:38|0.79619
10:00:39|0.79597
10:00:40|0.79715
10:00:40|0.79685
10:00:41|0.795
10:00:43|0.79471
10:00:43|0.795
10:00:45|0.795
10:00:46|0.79574
10:00:47|0.79583
10:00:48|0.79583
10:00:49|0.79583
10:00:50|0.79559
10:00:51|0.79559
10:00:52|0.79558
10:00:54|0.79559
10:00:55|0.79559
10:00:55|0.79504
10:00:56|0.7954
10:00:57|0.79883
10:00:59|0.79746
10:00:59|0.79819
10:01:01|0.79818
10:01:02|0.7982
10:01:02|0.79858
10:01:03|0.79821
10:01:04|0.79555
10:01:06|0.7936
10:01:07|0.79633
10:01:07|0.79166
10:01:08|0.79362
10:01:10|0.79263
10:01:10|0.79267
10:01:12|0.79319
10:01:12|0.79382
10:01:14|0.79383
10:01:15|0.79361
10:01:15|0.79439
10:01:16|0.79439
10:01:18|0.79457
10:01:19|0.79327
10:01:20|0.79327
10:01:21|0.79327
10:01:22|0.7928
10:01:22|0.79334
10:01:24|0.79374
10:01:24|0.7934
10:01:26|0.79429
10:01:27|0.79379
10:01:28|0.79416
10:01:29|0.79366
10:01:30|0.79224
10:01:31|0.79295
10:01:32|0.7928
10:01:33|0.79264
10:01:34|0.79311
10:01:35|0.79422
10:01:36|0.79312
10:01:37|0.79329
10:01:38|0.79358
10:01:39|0.79322
10:01:40|0.7936
10:01:41|0.79253
10:01:42|0.79329
10:01:43|0.79353
10:01:44|0.79406
10:01:45|0.79362
10:01:47|0.79362
10:01:47|0.7944
10:01:48|0.7944
10:01:49|0.79546
10:01:50|0.79505
10:01:51|0.79527
10:01:52|0.79545
10:01:53|0.79552
10:01:55|0.79665
10:01:56|0.79633
10:01:58|0.79553
10:01:58|0.79353
10:01:59|0.7954
10:02:01|0.79454
10:02:02|0.7957
10:02:03|0.79588
10:02:04|0.79586
10:02:05|0.79584
10:02:06|0.79623
10:02:07|0.79623
10:02:09|0.797
10:02:09|0.79751
10:02:10|0.7978
10:02:12|0.79807
10:02:13|0.79832
10:02:14|0.7981
10:02:15|0.79808
10:02:16|0.79808
10:02:17|0.7987
10:02:18|0.7988
10:02:19|0.79861
10:02:20|0.79899
10:02:21|0.79919
10:02:22|0.79912
10:02:23|0.79885
10:02:24|0.79986
10:02:25|0.80055
10:02:26|0.80063
10:02:27|0.80063
10:02:28|0.80086
10:02:29|0.8015
10:02:30|0.80118
10:02:31|0.80093
10:02:32|0.80088
10:02:33|0.80115
10:02:34|0.80115
10:02:36|0.80089
10:02:36|0.8015
10:02:37|0.80147
10:02:38|0.80086
10:02:39|0.80109
10:02:40|0.802
10:02:41|0.80227
10:02:42|0.80236
10:02:43|0.80201
10:02:44|0.80254
10:02:45|0.80269
10:02:46|0.80269
10:02:47|0.80295
10:02:48|0.80312
10:02:50|0.80313
10:02:50|0.80333
10:02:51|0.80331
10:02:52|0.80331
10:02:53|0.80372
10:02:55|0.80403
10:02:55|0.8046
10:02:57|0.80499
10:02:58|0.80202
10:03:00|0.80435
10:03:01|0.80358
10:03:01|0.80401
10:03:02|0.80382
10:03:03|0.80318
10:03:05|0.80318
10:03:05|0.80318
10:03:06|0.80314
10:03:08|0.80314
10:03:09|0.8021
10:03:09|0.80251
10:03:10|0.80348
10:03:11|0.8032
10:03:13|0.8032
10:03:14|0.80361
10:03:15|0.80279
10:03:16|0.80352
10:03:17|0.80308
10:03:18|0.80308
10:03:19|0.80299
10:03:20|0.80268
10:03:21|0.8028
10:03:22|0.8028
10:03:23|0.80268
10:03:24|0.80268
10:03:25|0.80259
10:03:26|0.8023
10:03:27|0.80209
10:03:28|0.80243
10:03:29|0.80263
10:03:30|0.80224
10:03:31|0.802
10:03:32|0.80244
10:03:33|0.80244
10:03:34|0.802
10:03:35|0.802
10:03:36|0.802
10:03:37|0.802
10:03:38|0.80215
10:03:39|0.80124
10:03:40|0.80128
10:03:41|0.80128
10:03:42|0.80128
10:03:43|0.80113
10:03:44|0.80168
10:03:45|0.80152
10:03:46|0.80116
10:03:47|0.80116
10:03:48|0.80116
10:03:49|0.8012
10:03:50|0.8012
10:03:51|0.80113
10:03:53|0.80113
10:03:53|0.80113
10:03:54|0.80113
10:03:55|0.80117
10:03:57|0.80144
10:03:58|0.80144
10:03:59|0.8012
10:04:01|0.80144
10:04:02|0.80168
10:04:03|0.8015
10:04:04|0.8015
10:04:05|0.8015
10:04:06|0.80168
10:04:07|0.80168
10:04:09|0.80148
10:04:10|0.80113
10:04:10|0.80113
10:04:11|0.80113
10:04:12|0.80113
10:04:13|0.80113
10:04:15|0.80113
10:04:16|0.80118
10:04:17|0.80113
10:04:18|0.80113
10:04:19|0.80032
10:04:20|0.80063
10:04:21|0.80063
10:04:22|0.80063
10:04:23|0.80062
10:04:24|0.80037
10:04:25|0.8
10:04:26|0.80019
10:04:27|0.80019
10:04:28|0.80061
10:04:29|0.79978
10:04:30|0.79999
10:04:31|0.79961
10:04:32|0.7995
10:04:33|0.7995
10:04:34|0.7995
10:04:35|0.7995
10:04:36|0.7995
10:04:37|0.79931
10:04:38|0.79959
10:04:39|0.79959
10:04:40|0.79959
10:04:41|0.79959
10:04:42|0.79957
10:04:43|0.79881
10:04:45|0.79924
10:04:46|0.7995
10:04:47|0.7995
10:04:48|0.7995
10:04:48|0.79968
10:04:50|0.79968
10:04:51|0.79994
10:04:52|0.79947
10:04:52|0.79951
10:04:54|0.79951
10:04:55|0.79967
10:04:56|0.79967
10:04:57|0.79925
10:04:59|0.79925
10:04:59|0.79952
10:05:01|0.79952
10:05:02|0.79986
10:05:03|0.79951
10:05:04|0.79981
10:05:05|0.79968
10:05:06|0.79984
10:05:07|0.79984
10:05:08|0.80095
10:05:09|0.80022
10:05:09|0.80003
10:05:10|0.79984
10:05:11|0.79984
10:05:12|0.80038
10:05:13|0.79984
10:05:15|0.80029
10:05:16|0.80037
10:05:17|0.80037
10:05:17|0.79984
10:05:18|0.80065
10:05:20|0.8
10:05:20|0.80011
10:05:21|0.80011
10:05:23|0.80011
10:05:24|0.80011
10:05:24|0.80054
10:05:25|0.80033
10:05:27|0.80118
10:05:28|0.80102
10:05:29|0.80073
10:05:30|0.80059
10:05:31|0.80067
10:05:32|0.80059
10:05:32|0.80055
10:05:34|0.80054
10:05:35|0.80054
10:05:36|0.80054
10:05:37|0.80062
10:05:38|0.80094
10:05:40|0.80094
10:05:40|0.80078
10:05:42|0.80056
10:05:42|0.80077
10:05:44|0.80077
10:05:44|0.80018
10:05:46|0.80001
10:05:47|0.80029
10:05:48|0.80029
10:05:48|0.8003
10:05:49|0.80054
10:05:50|0.80054
10:05:51|0.79967
10:05:53|0.79995
10:05:53|0.79995
10:05:54|0.79995
10:05:55|0.79957
10:05:56|0.79971
10:05:57|0.79972
10:05:59|0.79926
10:05:59|0.79972
10:06:01|0.79901
10:06:02|0.79933
10:06:03|0.79934
10:06:04|0.79934
10:06:05|0.79957
10:06:06|0.79957
10:06:07|0.79911
10:06:08|0.79999
10:06:09|0.79973
10:06:10|0.79973
10:06:11|0.79973
10:06:12|0.79973
10:06:14|0.79973
10:06:14|0.80001
10:06:16|0.79976
10:06:16|0.79976
10:06:18|0.80052
10:06:19|0.79822
10:06:20|0.79822
10:06:21|0.79864
10:06:22|0.79864
10:06:23|0.79435
10:06:24|0.79555
10:06:25|0.79354
10:06:26|0.79292
10:06:27|0.79328
10:06:28|0.79392
10:06:29|0.79162
10:06:30|0.7928
10:06:31|0.79268
10:06:32|0.79355
10:06:33|0.79018
10:06:34|0.79167
10:06:35|0.79205
10:06:36|0.79079
10:06:37|0.78967
10:06:38|0.79052
10:06:39|0.7912
10:06:40|0.79055
10:06:41|0.79042
10:06:42|0.7912
10:06:43|0.79156
10:06:44|0.7916
10:06:45|0.7918
10:06:46|0.79154
10:06:47|0.79154
10:06:48|0.79075
10:06:49|0.79092
10:06:50|0.79116
10:06:51|0.79331
10:06:52|0.79332
10:06:53|0.79398
10:06:54|0.79364
10:06:55|0.7943
10:06:56|0.79416
10:06:57|0.79485
10:06:58|0.79439
10:06:59|0.7944
10:07:01|0.79428
10:07:01|0.79424
10:07:03|0.79465
10:07:05|0.79487
10:07:06|0.79486
10:07:06|0.79465
10:07:08|0.79421
10:07:09|0.79427
10:07:09|0.79394
10:07:10|0.79393
10:07:11|0.79373
10:07:13|0.79327
10:07:14|0.79357
10:07:15|0.7937
10:07:15|0.79303
10:07:16|0.79357
10:07:17|0.79357
10:07:18|0.79272
10:07:19|0.79216
10:07:21|0.79278
10:07:21|0.7922
10:07:23|0.79172
10:07:23|0.79209
10:07:25|0.79232
10:07:25|0.79232
10:07:26|0.7915
10:07:27|0.7921
10:07:28|0.7921
10:07:29|0.79127
10:07:30|0.79128
10:07:32|0.79091
10:07:32|0.79077
10:07:34|0.7904
10:07:34|0.79018
10:07:36|0.79071
10:07:37|0.79286
10:07:37|0.79171
10:07:39|0.79195
10:07:41|0.79195
10:07:41|0.79195
10:07:42|0.79235
10:07:44|0.79285
10:07:45|0.79286
10:07:45|0.79286
10:07:46|0.79286
10:07:47|0.79126
10:07:48|0.7917
10:07:50|0.7917
10:07:50|0.7917
10:07:51|0.79178
10:07:53|0.79178
10:07:53|0.79179
10:07:54|0.79179
10:07:55|0.79194
10:07:57|0.79195
10:07:57|0.79166
10:07:58|0.79259
10:08:00|0.79258
10:08:01|0.79237
10:08:02|0.79395
10:08:04|0.79273
10:08:04|0.79273
10:08:05|0.79273
10:08:07|0.79172
10:08:08|0.79188
10:08:10|0.79206
10:08:10|0.79191
10:08:11|0.79191
10:08:13|0.79218
10:08:14|0.79218
10:08:14|0.79218
10:08:16|0.79219
10:08:16|0.79241
10:08:17|0.79219
10:08:19|0.79222
10:08:19|0.79222
10:08:20|0.79222
10:08:22|0.79222
10:08:22|0.79276
10:08:23|0.79333
10:08:25|0.79333
10:08:25|0.79333
10:08:26|0.79333
10:08:28|0.79323
10:08:28|0.79335
10:08:29|0.79335
10:08:31|0.79335
10:08:31|0.79384
10:08:33|0.79384
10:08:34|0.79349
10:08:34|0.79349
10:08:35|0.79349
10:08:36|0.79403
10:08:37|0.7945
10:08:38|0.79428
10:08:40|0.79428
10:08:40|0.79428
10:08:41|0.7945
10:08:42|0.7945
10:08:43|0.7945
10:08:44|0.79476
10:08:45|0.79468
10:08:46|0.79468
10:08:47|0.79447
10:08:48|0.79503
10:08:50|0.79507
10:08:51|0.79475
10:08:51|0.79471
10:08:52|0.79471
10:08:53|0.79471
10:08:55|0.79553
10:08:56|0.79519
10:08:56|0.79527
10:08:57|0.79572
10:08:58|0.79577
10:08:59|0.79577
10:09:01|0.79629
10:09:02|0.79629
10:09:04|0.79629
10:09:04|0.79637
10:09:06|0.79666
10:09:06|0.79651
10:09:08|0.79656
10:09:10|0.79701
10:09:10|0.7973
10:09:12|0.7973
10:09:13|0.7973
10:09:13|0.79716
10:09:14|0.79716
10:09:16|0.79778
10:09:16|0.79788
10:09:18|0.79739
10:09:19|0.79787
10:09:19|0.798
10:09:20|0.798
10:09:21|0.79818
10:09:23|0.7982
10:09:24|0.7982
10:09:24|0.79867
10:09:26|0.79876
10:09:26|0.79892
10:09:28|0.79963
10:09:28|0.79939
10:09:30|0.79945
10:09:31|0.79902
10:09:31|0.79907
10:09:33|0.7994
10:09:34|0.7994
10:09:35|0.79861
10:09:36|0.79835
10:09:37|0.79859
10:09:38|0.79779
10:09:39|0.79728
10:09:40|0.79728
10:09:41|0.79764
10:09:42|0.79816
10:09:43|0.79771
10:09:44|0.79771
10:09:45|0.79795
10:09:46|0.79871
10:09:47|0.79871
10:09:48|0.79899
10:09:49|0.79878
10:09:50|0.79902
10:09:51|0.79859
10:09:52|0.79836
10:09:53|0.79868
10:09:54|0.79868
10:09:55|0.79868
10:09:56|0.79868
10:09:58|0.79833
10:09:58|0.79833
10:09:59|0.79803
10:10:00|0.79803
10:10:01|0.79787
10:10:03|0.79855
10:10:04|0.79799
10:10:05|0.79803
10:10:06|0.79849
10:10:07|0.79849
10:10:08|0.79849
10:10:09|0.79936
10:10:10|0.79858
10:10:11|0.79871
10:10:12|0.79887
10:10:13|0.79896
10:10:14|0.79876
10:10:15|0.79876
10:10:16|0.79931
10:10:17|0.79931
10:10:18|0.7994
10:10:19|0.79939
10:10:20|0.79943
10:10:21|0.79909
10:10:22|0.79909
10:10:23|0.79978
10:10:24|0.79955
10:10:25|0.79955
10:10:26|0.79955
10:10:27|0.79931
10:10:28|0.79927
10:10:29|0.79927
10:10:30|0.79891
10:10:31|0.79891
10:10:33|0.79891
10:10:33|0.79887
10:10:34|0.79887
10:10:35|0.79912
10:10:36|0.79975
10:10:37|0.79939
10:10:39|0.7996
10:10:39|0.79955
10:10:41|0.79932
10:10:41|0.79912
10:10:43|0.79912
10:10:43|0.79843
10:10:44|0.79843
10:10:45|0.79896
10:10:47|0.79872
10:10:47|0.79895
10:10:48|0.79895
10:10:49|0.79872
10:10:50|0.79883
10:10:51|0.79879
10:10:52|0.79821
10:10:53|0.7982
10:10:54|0.7982
10:10:55|0.7982
10:10:56|0.79834
10:10:57|0.79787
10:10:58|0.79801
10:10:59|0.79801
10:11:00|0.79795
10:11:01|0.79771
10:11:03|0.79795
10:11:04|0.79775
10:11:05|0.79775
10:11:06|0.79763
10:11:07|0.79732
10:11:08|0.79732
10:11:10|0.79589
10:11:10|0.79593
10:11:12|0.79569
10:11:13|0.79569
10:11:14|0.795
10:11:15|0.79534
10:11:16|0.79541
10:11:17|0.79522
10:11:18|0.79522
10:11:19|0.795
10:11:19|0.795
10:11:21|0.795
10:11:22|0.795
10:11:23|0.795
10:11:24|0.79491
10:11:24|0.79491
10:11:26|0.79575
10:11:26|0.79511
10:11:28|0.7947
10:11:29|0.79519
10:11:29|0.79499
10:11:31|0.79475
10:11:32|0.79475
10:11:33|0.79475
10:11:34|0.79455
10:11:35|0.79455
10:11:35|0.79455
10:11:36|0.79455
10:11:37|0.79455
10:11:39|0.79437
10:11:40|0.79468
10:11:41|0.79765
10:11:42|0.79779
10:11:42|0.79854
10:11:44|0.79837
10:11:45|0.79837
10:11:46|0.79837
10:11:47|0.79837
10:11:48|0.79858
10:11:49|0.79858
10:11:50|0.79838
10:11:51|0.79846
10:11:52|0.79846
10:11:54|0.79846
10:11:55|0.79846
10:11:55|0.79927
10:11:56|0.79919
10:11:57|0.79919
10:11:58|0.79919
10:11:59|0.79919
10:12:00|0.79919
10:12:01|0.7995
10:12:02|0.7996
10:12:04|0.79894
10:12:06|0.79859
10:12:07|0.79859
10:12:08|0.79936
10:12:09|0.79936
10:12:10|0.79936
10:12:11|0.79871
10:12:12|0.79859
10:12:13|0.79876
10:12:14|0.79868
10:12:15|0.79868
10:12:16|0.79868
10:12:18|0.79911
10:12:19|0.79927
10:12:19|0.79927
10:12:21|0.79944
10:12:21|0.79944
10:12:23|0.79915
10:12:24|0.79868
10:12:25|0.7996
10:12:26|0.8003
10:12:27|0.79994
10:12:27|0.80118
10:12:29|0.80028
10:12:30|0.80063
10:12:31|0.80063
10:12:33|0.80037
10:12:33|0.80008
10:12:34|0.80008
10:12:35|0.80017
10:12:36|0.79969
10:12:37|0.79998
10:12:39|0.79984
10:12:40|0.79977
10:12:41|0.79977
10:12:42|0.79944
10:12:43|0.79936
10:12:43|0.79936
10:12:45|0.79936
10:12:46|0.79937
10:12:47|0.79959
10:12:48|0.79965
10:12:49|0.79965
10:12:50|0.79965
10:12:50|0.79965
10:12:51|0.79965
10:12:53|0.79965
10:12:54|0.79965
10:12:55|0.79965
10:12:56|0.79975
10:12:57|0.79994
10:12:58|0.79975
10:12:59|0.79983
10:13:00|0.79953
10:13:00|0.79937
10:13:01|0.79937
10:13:02|0.79936
10:13:03|0.79936
10:13:06|0.79909
10:13:06|0.79935
10:13:08|0.799
10:13:10|0.7982
10:13:11|0.7984
10:13:11|0.7984
10:13:13|0.7982
10:13:13|0.79834
10:13:15|0.79834
10:13:16|0.79839
10:13:17|0.79824
10:13:18|0.79941
10:13:19|0.79941
10:13:20|0.79941
10:13:21|0.79939
10:13:21|0.79939
10:13:23|0.79939
10:13:24|0.79913
10:13:24|0.79913
10:13:26|0.7995
10:13:27|0.7994
10:13:28|0.7994
10:13:28|0.7994
10:13:30|0.7994
10:13:31|0.7994
10:13:32|0.7994
10:13:33|0.7994
10:13:34|0.7994
10:13:35|0.79976
10:13:35|0.79976
10:13:37|0.79992
10:13:37|0.79975
10:13:39|0.79975
10:13:39|0.79975
10:13:41|0.79975
10:13:41|0.79975
10:13:43|0.79991
10:13:44|0.7994
10:13:44|0.79927
10:13:46|0.79976
10:13:46|0.79975
10:13:48|0.79975
10:13:49|0.79932
10:13:50|0.79932
10:13:51|0.79909
10:13:52|0.79888
10:13:53|0.79993
10:13:54|0.79973
10:13:55|0.79998
10:13:56|0.79999
10:13:57|0.79999
10:13:59|0.79923
10:13:59|0.79943
10:14:00|0.79998
10:14:01|0.79973
10:14:02|0.79952
10:14:03|0.79999
10:14:04|0.79999
10:14:05|0.79999
10:14:06|0.79999
10:14:07|0.79989
10:14:09|0.79958
10:14:10|0.7999
10:14:11|0.7999
10:14:11|0.79946
10:14:12|0.79998
10:14:14|0.79941
10:14:15|0.7998
10:14:16|0.79941
10:14:17|0.79944
10:14:18|0.79951
10:14:19|0.79954
10:14:20|0.7998
10:14:21|0.79968
10:14:22|0.80033
10:14:23|0.80071
10:14:24|0.80062
10:14:25|0.80055
10:14:26|0.80055
10:14:27|0.80055
10:14:28|0.80055
10:14:29|0.8006
10:14:30|0.8006
10:14:31|0.79999
10:14:32|0.80055
10:14:33|0.80055
10:14:34|0.80055
10:14:35|0.80008
10:14:36|0.80039
10:14:37|0.80063
10:14:38|0.80055
10:14:39|0.80008
10:14:40|0.80008
10:14:41|0.80008
10:14:42|0.80023
10:14:43|0.80008
10:14:44|0.79997
10:14:45|0.80016
10:14:47|0.80016
10:14:47|0.80016
10:14:49|0.80016
10:14:49|0.80016
10:14:50|0.80016
10:14:51|0.79982
10:14:52|0.80005
10:14:53|0.79978
10:14:54|0.79978
10:14:55|0.79973
10:14:56|0.79997
10:14:58|0.79997
10:14:58|0.79997
10:14:59|0.7992
10:15:01|0.7992
10:15:01|0.79944
10:15:02|0.79942
10:15:03|0.79925
10:15:04|0.7995
10:15:05|0.7995
10:15:07|0.79942
10:15:08|0.79942
10:15:09|0.79942
10:15:11|0.79931
10:15:12|0.79888
10:15:13|0.79872
10:15:14|0.79857
10:15:15|0.79857
10:15:15|0.79832
10:15:17|0.79808
10:15:18|0.798
10:15:18|0.79793
10:15:20|0.79793
10:15:21|0.79793
10:15:21|0.79793
10:15:23|0.79793
10:15:24|0.79887
10:15:25|0.79825
10:15:26|0.79825
10:15:28|0.79863
10:15:29|0.79863
10:15:29|0.79863
10:15:30|0.7987
10:15:32|0.7987
10:15:33|0.79879
10:15:34|0.79879
10:15:34|0.79829
10:15:35|0.79829
10:15:37|0.79876
10:15:38|0.79808
10:15:39|0.79792
10:15:40|0.79792
10:15:41|0.79792
10:15:42|0.79792
10:15:43|0.79792
10:15:44|0.79798
10:15:45|0.79772
10:15:46|0.79772
10:15:47|0.79752
10:15:48|0.79751
10:15:49|0.79792
10:15:50|0.79793
10:15:50|0.79861
10:15:52|0.79808
10:15:53|0.79854
10:15:54|0.79844
10:15:55|0.79844
10:15:56|0.79806
10:15:57|0.79805
10:15:58|0.79814
10:16:00|0.79814
10:16:00|0.79815
10:16:01|0.79816
10:16:02|0.79834
10:16:03|0.79857
10:16:04|0.79885
10:16:05|0.79879
10:16:06|0.7985
10:16:07|0.79854
10:16:09|0.79841
10:16:11|0.79841
10:16:12|0.79846
10:16:13|0.79846
10:16:14|0.79846
10:16:15|0.79846
10:16:16|0.79823
10:16:17|0.79824
10:16:18|0.79824
10:16:19|0.79824
10:16:20|0.79824
10:16:22|0.79824
10:16:22|0.79863
10:16:23|0.79841
10:16:24|0.79841
10:16:25|0.79841
10:16:26|0.79841
10:16:27|0.79844
10:16:28|0.79841
10:16:29|0.79841
10:16:30|0.79841
10:16:31|0.79841
10:16:32|0.79841
10:16:33|0.79879
10:16:35|0.79879
10:16:36|0.79841
10:16:37|0.79841
10:16:37|0.79849
10:16:38|0.79849
10:16:40|0.7985
10:16:41|0.79867
10:16:41|0.79867
10:16:43|0.79824
10:16:43|0.79816
10:16:45|0.79816
10:16:46|0.79839
10:16:46|0.7984
10:16:47|0.7984
10:16:49|0.7984
10:16:49|0.7984
10:16:51|0.79839
10:16:52|0.79835
10:16:52|0.79833
10:16:54|0.79839
10:16:55|0.79839
10:16:56|0.79832
10:16:57|0.79832
10:16:58|0.79832
10:16:59|0.79832
10:17:01|0.79832
10:17:01|0.79817
10:17:02|0.79821
10:17:03|0.79821
10:17:04|0.79821
10:17:05|0.79821
10:17:06|0.79795
10:17:07|0.79839
10:17:09|0.79888
10:17:10|0.79912
10:17:10|0.79803
10:17:12|0.79803
10:17:13|0.79803
10:17:14|0.79803
10:17:15|0.79827
10:17:17|0.79774
10:17:18|0.7985
10:17:18|0.79786
10:17:19|0.79786
10:17:21|0.79807
10:17:22|0.79892
10:17:23|0.79892
10:17:23|0.79892
10:17:24|0.79892
10:17:26|0.79827
10:17:26|0.79827
10:17:28|0.79827
10:17:29|0.7982
10:17:29|0.7982
10:17:32|0.79787
10:17:32|0.79787
10:17:33|0.79783
10:17:34|0.79783
10:17:36|0.79826
10:17:36|0.79826
10:17:37|0.79826
10:17:38|0.7979
10:17:39|0.7979
10:17:41|0.7979
10:17:42|0.7979
10:17:42|0.79783
10:17:43|0.79783
10:17:44|0.79783
10:17:45|0.79826
10:17:46|0.79835
10:17:47|0.79835
10:17:48|0.79813
10:17:49|0.79813
10:17:51|0.79813
10:17:51|0.79784
10:17:52|0.79784
10:17:53|0.79784
10:17:54|0.79784
10:17:55|0.79784
10:17:56|0.7953
10:17:57|0.79572
10:17:58|0.79538
10:17:59|0.79538
10:18:00|0.79527
10:18:01|0.79492
10:18:02|0.79516
10:18:03|0.79444
10:18:04|0.79463
10:18:05|0.79476
10:18:06|0.79503
10:18:08|0.79481
10:18:09|0.79481
10:18:09|0.79536
10:18:11|0.79491
10:18:12|0.79495
10:18:14|0.79498
10:18:15|0.79523
10:18:17|0.79469
10:18:18|0.79481
10:18:19|0.79488
10:18:20|0.79488
10:18:21|0.79514
10:18:21|0.79597
10:18:23|0.79597
10:18:24|0.79627
10:18:25|0.79625
10:18:26|0.79643
10:18:27|0.79658
10:18:28|0.79658
10:18:28|0.79658
10:18:30|0.79646
10:18:31|0.79646
10:18:32|0.79649
10:18:33|0.79649
10:18:34|0.79649
10:18:35|0.79649
10:18:36|0.79664
10:18:37|0.79594
10:18:38|0.79643
10:18:39|0.79643
10:18:40|0.79643
10:18:41|0.79618
10:18:42|0.79647
10:18:43|0.79611
10:18:44|0.79658
10:18:45|0.79658
10:18:47|0.79658
10:18:48|0.79658
10:18:49|0.79658
10:18:50|0.79658
10:18:50|0.79658
10:18:52|0.79658
10:18:53|0.79658
10:18:53|0.79728
10:18:54|0.79728
10:18:56|0.79728
10:18:57|0.79743
10:18:57|0.79723
10:18:59|0.7972
10:19:00|0.7972
10:19:01|0.79651
10:19:01|0.79663
10:19:02|0.79663
10:19:04|0.79658
10:19:05|0.79667
10:19:06|0.79667
10:19:07|0.79667
10:19:08|0.79723
10:19:09|0.79743
10:19:10|0.79718
10:19:11|0.79718
10:19:12|0.79718
10:19:13|0.79718
10:19:14|0.79718
10:19:15|0.79718
10:19:16|0.79701
10:19:18|0.79701
10:19:19|0.79648
10:19:20|0.79648
10:19:21|0.79648
10:19:22|0.79686
10:19:23|0.79724
10:19:24|0.79705
10:19:25|0.79705
10:19:26|0.79729
10:19:27|0.79771
10:19:28|0.79694
10:19:29|0.7973
10:19:30|0.79766
10:19:32|0.79818
10:19:32|0.79835
10:19:33|0.79835
10:19:35|0.79853
10:19:36|0.79853
10:19:36|0.79946
10:19:38|0.79867
10:19:38|0.79843
10:19:39|0.79843
10:19:40|0.79843
10:19:41|0.79843
10:19:42|0.79843
10:19:43|0.79841
10:19:44|0.79867
10:19:45|0.79868
10:19:46|0.79868
10:19:47|0.79868
10:19:48|0.79868
10:19:49|0.79996
10:19:50|0.79934
10:19:51|0.79915
10:19:52|0.79949
10:19:53|0.79949
10:19:54|0.79949
10:19:55|0.79962
10:19:56|0.79962
10:19:57|0.79971
10:19:59|0.79946
10:19:59|0.79972
10:20:00|0.79978
10:20:01|0.79935
10:20:02|0.79935
10:20:03|0.79935
10:20:04|0.7994
10:20:06|0.79939
10:20:07|0.79939
10:20:07|0.79939
10:20:08|0.79939
10:20:11|0.79829
10:20:12|0.79828
10:20:12|0.79897
10:20:14|0.79825
10:20:14|0.79825
10:20:16|0.79825
10:20:17|0.79858
10:20:18|0.79858
10:20:19|0.79858
10:20:20|0.79875
10:20:21|0.79875
10:20:22|0.79875
10:20:23|0.79897
10:20:24|0.79897
10:20:25|0.79874
10:20:26|0.7987
10:20:27|0.7987
10:20:28|0.7968
10:20:29|0.7968
10:20:31|0.79696
10:20:31|0.79696
10:20:33|0.79802
10:20:34|0.79871
10:20:34|0.79809
10:20:36|0.79809
10:20:36|0.79852
10:20:38|0.79816
10:20:38|0.79816
10:20:39|0.79818
10:20:40|0.79818
10:20:42|0.79743
10:20:42|0.79712
10:20:44|0.79712
10:20:44|0.79677
10:20:46|0.79644
10:20:46|0.79656
10:20:47|0.79651
10:20:48|0.79652
10:20:49|0.79656
10:20:51|0.79656
10:20:51|0.79676
10:20:54|0.79677
10:20:54|0.79717
10:20:55|0.7976
10:20:57|0.79757
10:20:57|0.79727
10:20:58|0.79727
10:21:00|0.79727
10:21:00|0.79757
10:21:01|0.79822
10:21:03|0.79807
10:21:03|0.79773
10:21:04|0.79777
10:21:05|0.79797
10:21:06|0.79813
10:21:07|0.79821
10:21:08|0.79874
10:21:10|0.79925
10:21:10|0.79891
10:21:12|0.7989
10:21:12|0.79871
10:21:14|0.79839
10:21:14|0.79839
10:21:16|0.79839
10:21:17|0.79822
10:21:18|0.79839
10:21:19|0.79901
10:21:21|0.79826
10:21:22|0.79826
10:21:23|0.79826
10:21:24|0.79848
10:21:25|0.79848
10:21:26|0.79825
10:21:27|0.79825
10:21:28|0.79825
10:21:29|0.79822
10:21:30|0.79825
10:21:31|0.79823
10:21:33|0.79827
10:21:33|0.79827
10:21:34|0.79827
10:21:35|0.79858
10:21:36|0.79925
10:21:38|0.79893
10:21:38|0.79916
10:21:40|0.79916
10:21:41|0.79916
10:21:42|0.79916
10:21:43|0.79916
10:21:44|0.79916
10:21:44|0.79916
10:21:46|0.79891
10:21:47|0.79891
10:21:48|0.79892
10:21:48|0.79892
10:21:49|0.79889
10:21:51|0.79916
10:21:52|0.79916
10:21:53|0.79915
10:21:54|0.79916
10:21:55|0.79924
10:21:56|0.7993
10:21:57|0.79925
10:21:58|0.79925
10:21:59|0.79933
10:22:00|0.79933
10:22:01|0.79933
10:22:02|0.79887
10:22:03|0.79887
10:22:04|0.79898
10:22:06|0.79899
10:22:06|0.79908
10:22:08|0.79912
10:22:08|0.79915
10:22:09|0.79933
10:22:10|0.79957
10:22:12|0.79966
10:22:12|0.79924
10:22:13|0.79924
10:22:15|0.79915
10:22:16|0.79934
10:22:17|0.79989
10:22:18|0.7998
10:22:18|0.79989
10:22:20|0.79989
10:22:20|0.79987
10:22:21|0.79987
10:22:23|0.8
10:22:24|0.80019
10:22:25|0.79973
10:22:26|0.8
10:22:27|0.7999
10:22:29|0.79943
10:22:29|0.79923
10:22:30|0.79904
10:22:31|0.79889
10:22:32|0.79826
10:22:33|0.79777
10:22:34|0.79747
10:22:35|0.79653
10:22:36|0.79638
10:22:37|0.7964
10:22:38|0.79573
10:22:39|0.79544
10:22:40|0.79695
10:22:42|0.79633
10:22:43|0.79604
10:22:43|0.79563
10:22:44|0.79567
10:22:45|0.79552
10:22:46|0.79606
10:22:47|0.7953
10:22:48|0.79558
10:22:49|0.79618
10:22:50|0.79575
10:22:51|0.79657
10:22:53|0.79605
10:22:53|0.79557
10:22:55|0.7956
10:22:55|0.79701
10:22:56|0.79681
10:22:57|0.79622
10:22:58|0.79638
10:22:59|0.79654
10:23:00|0.79654
10:23:01|0.79602
10:23:02|0.79646
10:23:03|0.7963
10:23:05|0.7963
10:23:05|0.7963
10:23:06|0.79646
10:23:07|0.79651
10:23:08|0.79651
10:23:09|0.79651
10:23:10|0.7966
10:23:11|0.7966
10:23:12|0.7966
10:23:13|0.7966
10:23:14|0.79764
10:23:16|0.79673
10:23:18|0.79666
10:23:18|0.79726
10:23:20|0.79725
10:23:21|0.79689
10:23:22|0.79698
10:23:23|0.79703
10:23:24|0.79725
10:23:25|0.7944
10:23:26|0.7942
10:23:27|0.79438
10:23:28|0.79423
10:23:29|0.79447
10:23:30|0.79447
10:23:31|0.79399
10:23:32|0.79408
10:23:33|0.79257
10:23:34|0.79276
10:23:35|0.79281
10:23:36|0.79268
10:23:37|0.79268
10:23:38|0.79344
10:23:39|0.7938
10:23:40|0.79436
10:23:41|0.79462
10:23:42|0.79462
10:23:44|0.79142
10:23:44|0.7942
10:23:46|0.79484
10:23:46|0.79493
10:23:48|0.79493
10:23:49|0.79493
10:23:49|0.79493
10:23:50|0.79519
10:23:51|0.79537
10:23:52|0.79493
10:23:53|0.7957
10:23:55|0.79548
10:23:55|0.79548
10:23:57|0.79549
10:23:58|0.79528
10:23:58|0.79495
10:24:00|0.795
10:24:00|0.79528
10:24:02|0.79528
10:24:03|0.79548
10:24:04|0.79548
10:24:04|0.79552
10:24:05|0.79517
10:24:07|0.79517
10:24:07|0.79456
10:24:08|0.79485
10:24:09|0.79485
10:24:11|0.79491
10:24:12|0.79491
10:24:13|0.79469
10:24:14|0.79437
10:24:15|0.79404
10:24:17|0.7936
10:24:18|0.79387
10:24:18|0.79368
10:24:20|0.79368
10:24:21|0.79345
10:24:22|0.79301
10:24:23|0.79308
10:24:24|0.79296
10:24:25|0.79296
10:24:26|0.79274
10:24:27|0.79333
10:24:28|0.79322
10:24:29|0.7929
10:24:30|0.7929
10:24:31|0.79232
10:24:33|0.79286
10:24:34|0.79294
10:24:34|0.7928
10:24:36|0.79261
10:24:36|0.79285
10:24:38|0.79264
10:24:38|0.79272
10:24:39|0.79288
10:24:40|0.79241
10:24:41|0.79233
10:24:43|0.79233
10:24:43|0.79286
10:24:45|0.79286
10:24:45|0.79261
10:24:47|0.79261
10:24:48|0.79261
10:24:49|0.79232
10:24:50|0.79276
10:24:51|0.79301
10:24:52|0.79301
10:24:54|0.79355
10:24:55|0.79355
10:24:55|0.79355
10:24:56|0.79355
10:24:57|0.79316
10:24:58|0.79316
10:25:00|0.79349
10:25:00|0.79349
10:25:01|0.79349
10:25:02|0.79328
10:25:03|0.79328
10:25:04|0.79328
10:25:05|0.79314
10:25:06|0.7928
10:25:08|0.7924
10:25:09|0.7924
10:25:10|0.7924
10:25:10|0.7924
10:25:11|0.79112
10:25:13|0.79126
10:25:14|0.79112
10:25:15|0.79151
10:25:15|0.79151
10:25:16|0.79127
10:25:18|0.79174
10:25:19|0.79001
10:25:20|0.7912
10:25:21|0.7912
10:25:22|0.79013
10:25:23|0.78979
10:25:24|0.79016
10:25:25|0.79036
10:25:26|0.79012
10:25:27|0.78845
10:25:28|0.78784
10:25:29|0.78735
10:25:30|0.78738
10:25:31|0.78655
10:25:32|0.78578
10:25:33|0.78491
10:25:34|0.78597
10:25:36|0.78717
10:25:36|0.78595
10:25:38|0.7872
10:25:40|0.78652
10:25:40|0.78682
10:25:42|0.78742
10:25:43|0.78697
10:25:43|0.78675
10:25:44|0.78799
10:25:46|0.78813
10:25:46|0.78776
10:25:47|0.78744
10:25:48|0.78744
10:25:50|0.78282
10:25:50|0.78343
10:25:51|0.78311
10:25:52|0.78309
10:25:54|0.78251
10:25:54|0.7822
10:25:56|0.78205
10:25:57|0.78326
10:25:58|0.78398
10:25:58|0.78478
10:25:59|0.7855
10:26:00|0.78574
10:26:01|0.78563
10:26:03|0.78598
10:26:03|0.78657
10:26:04|0.78651
10:26:06|0.78662
10:26:07|0.7867
10:26:07|0.7867
10:26:08|0.78618
10:26:09|0.7865
10:26:10|0.78691
10:26:11|0.78709
10:26:12|0.78718
10:26:13|0.7876
10:26:14|0.78765
10:26:16|0.78793
10:26:16|0.78754
10:26:17|0.78611
10:26:20|0.78753
10:26:21|0.78661
10:26:23|0.78653
10:26:23|0.78635
10:26:25|0.78649
10:26:26|0.78589
10:26:28|0.7859
10:26:28|0.7858
10:26:30|0.78525
10:26:31|0.78564
10:26:32|0.78555
10:26:32|0.78547
10:26:34|0.78474
10:26:35|0.78474
10:26:36|0.78466
10:26:37|0.78425
10:26:38|0.784
10:26:39|0.78401
10:26:39|0.78365
10:26:41|0.78355
10:26:42|0.78369
10:26:43|0.78369
10:26:44|0.78398
10:26:45|0.78345
10:26:46|0.78345
10:26:47|0.78393
10:26:48|0.78393
10:26:49|0.78393
10:26:50|0.782
10:26:51|0.78336
10:26:52|0.78352
10:26:53|0.78399
10:26:54|0.78399
10:26:55|0.78399
10:26:56|0.78457
10:26:57|0.78535
10:26:58|0.7849
10:26:59|0.78535
10:27:00|0.78494
10:27:02|0.78494
10:27:02|0.78492
10:27:03|0.78491
10:27:04|0.78428
10:27:05|0.78479
10:27:06|0.78359
10:27:08|0.78358
10:27:08|0.7837
10:27:10|0.78392
10:27:10|0.784
10:27:11|0.784
10:27:12|0.784
10:27:13|0.78432
10:27:14|0.78448
10:27:15|0.78448
10:27:16|0.78464
10:27:17|0.78456
10:27:19|0.78448
10:27:21|0.78526
10:27:22|0.78552
10:27:23|0.78554
10:27:24|0.78593
10:27:25|0.78593
10:27:26|0.78591
10:27:27|0.78591
10:27:28|0.78545
10:27:29|0.7853
10:27:31|0.78512
10:27:31|0.78537
10:27:33|0.78527
10:27:34|0.78599
10:27:35|0.78589
10:27:36|0.78623
10:27:37|0.78623
10:27:38|0.78586
10:27:39|0.78617
10:27:40|0.78587
10:27:41|0.78587
10:27:42|0.78587
10:27:43|0.78561
10:27:44|0.78563
10:27:45|0.78566
10:27:46|0.7872
10:27:47|0.78701
10:27:48|0.78724
10:27:49|0.78724
10:27:50|0.787
10:27:51|0.78701
10:27:52|0.78701
10:27:53|0.7872
10:27:54|0.78751
10:27:55|0.78592
10:27:56|0.78581
10:27:57|0.78617
10:27:59|0.7854
10:27:59|0.7854
10:28:00|0.78533
10:28:02|0.78533
10:28:03|0.78571
10:28:03|0.78538
10:28:05|0.7852
10:28:06|0.78503
10:28:06|0.78476
10:28:07|0.78476
10:28:09|0.7847
10:28:09|0.7847
10:28:11|0.78464
10:28:12|0.78436
10:28:13|0.78412
10:28:14|0.78412
10:28:15|0.78425
10:28:17|0.78427
10:28:17|0.78452
10:28:19|0.7834
10:28:19|0.78437
10:28:21|0.78494
10:28:23|0.78494
10:28:24|0.78469
10:28:25|0.78426
10:28:26|0.78426
10:28:26|0.78412
10:28:28|0.78408
10:28:28|0.78408
10:28:30|0.78385
10:28:31|0.78385
10:28:32|0.78398
10:28:32|0.78437
10:28:33|0.78493
10:28:34|0.78504
10:28:35|0.78511
10:28:37|0.78532
10:28:37|0.78504
10:28:38|0.78524
10:28:39|0.78504
10:28:40|0.78503
10:28:41|0.78397
10:28:43|0.78385
10:28:44|0.78393
10:28:44|0.78393
10:28:46|0.78455
10:28:46|0.78408
10:28:47|0.78446
10:28:48|0.78446
10:28:49|0.7847
10:28:51|0.78414
10:28:51|0.78485
10:28:53|0.78458
10:28:53|0.78477
10:28:54|0.78453
10:28:55|0.78453
10:28:57|0.78453
10:28:57|0.78437
10:28:58|0.78484
10:29:00|0.78484
10:29:00|0.78468
10:29:01|0.78468
10:29:02|0.78468
10:29:03|0.78484
10:29:04|0.78457
10:29:05|0.78446
10:29:06|0.78446
10:29:07|0.78439
10:29:09|0.78446
10:29:10|0.78446
10:29:11|0.78413
10:29:11|0.78417
10:29:13|0.78456
10:29:14|0.78397
10:29:14|0.78413
10:29:16|0.78417
10:29:17|0.78417
10:29:17|0.78421
10:29:18|0.784
10:29:19|0.78386
10:29:21|0.78413
10:29:22|0.78437
10:29:24|0.78437
10:29:25|0.78385
10:29:26|0.78413
10:29:27|0.78413
10:29:28|0.78413
10:29:29|0.78417
10:29:30|0.78413
10:29:31|0.78385
10:29:32|0.78385
10:29:33|0.78385
10:29:34|0.78436
10:29:35|0.78421
10:29:36|0.78385
10:29:37|0.78408
10:29:38|0.78408
10:29:39|0.78408
10:29:40|0.78425
10:29:41|0.78425
10:29:42|0.78425
10:29:43|0.78425
10:29:44|0.78502
10:29:45|0.78477
10:29:46|0.78477
10:29:47|0.78469
10:29:48|0.78469
10:29:49|0.7851
10:29:50|0.78478
10:29:51|0.7846
10:29:52|0.78481
10:29:53|0.78476
10:29:54|0.78476
10:29:55|0.78481
10:29:56|0.78481
10:29:57|0.78481
10:29:58|0.78481
10:29:59|0.78471
10:30:00|0.78432
10:30:02|0.78463
10:30:02|0.7842
10:30:03|0.78405
10:30:05|0.78436
10:30:06|0.78434
10:30:07|0.78492
10:30:07|0.7852
10:30:08|0.7852
10:30:10|0.78476
10:30:10|0.78528
10:30:11|0.78517
10:30:13|0.78517
10:30:13|0.785
10:30:15|0.78417
10:30:15|0.78441
10:30:17|0.78425
10:30:18|0.78432
10:30:19|0.78432
10:30:20|0.78432
10:30:21|0.78479
10:30:21|0.78479
10:30:24|0.78479
10:30:25|0.78478
10:30:25|0.78323
10:30:26|0.7842
10:30:28|0.78425
10:30:29|0.78425
10:30:30|0.78416
10:30:30|0.78404
10:30:32|0.78404
10:30:33|0.7843
10:30:33|0.7843
10:30:35|0.7843
10:30:35|0.78463
10:30:37|0.78463
10:30:38|0.78444
10:30:39|0.78512
10:30:40|0.7843
10:30:41|0.7848
10:30:42|0.7848
10:30:43|0.7848
10:30:44|0.78519
10:30:44|0.78529
10:30:46|0.78662
10:30:46|0.78656
10:30:48|0.78614
10:30:48|0.78632
10:30:50|0.78632
10:30:51|0.78716
10:30:52|0.78715
10:30:53|0.7848
10:30:54|0.78591
10:30:55|0.78646
10:30:56|0.78656
10:30:57|0.78714
10:30:58|0.78638
10:30:59|0.78638
10:31:00|0.78638
10:31:01|0.78638
10:31:02|0.7869
10:31:03|0.78662
10:31:04|0.78622
10:31:05|0.78656
10:31:06|0.78664
10:31:07|0.78667
10:31:08|0.78697
10:31:09|0.78622
10:31:10|0.78622
10:31:11|0.78666
10:31:12|0.78631
10:31:13|0.78615
10:31:14|0.78681
10:31:15|0.78681
10:31:16|0.78657
10:31:17|0.78657
10:31:18|0.78679
10:31:19|0.78724
10:31:20|0.78682
10:31:21|0.78682
10:31:22|0.78682
10:31:24|0.78746
10:31:25|0.78746
10:31:26|0.78768
10:31:27|0.78784
10:31:29|0.78784
10:31:29|0.78794
10:31:30|0.78786
10:31:32|0.78778
10:31:33|0.78699
10:31:33|0.78753
10:31:35|0.7876
10:31:36|0.78783
10:31:37|0.78802
10:31:37|0.78779
10:31:38|0.78846
10:31:40|0.78862
10:31:40|0.7885
10:31:42|0.78882
10:31:43|0.78855
10:31:44|0.78855
10:31:46|0.78901
10:31:46|0.78902
10:31:48|0.78902
10:31:48|0.78902
10:31:50|0.78902
10:31:50|0.78897
10:31:52|0.7889
10:31:52|0.78964
10:31:54|0.78964
10:31:54|0.78964
10:31:56|0.78919
10:31:56|0.78977
10:31:58|0.78998
10:31:59|0.78998
10:31:59|0.78967
10:32:00|0.78967
10:32:01|0.78998
10:32:02|0.78967
10:32:03|0.78998
10:32:05|0.79046
10:32:06|0.79049
10:32:07|0.79049
10:32:08|0.79038
10:32:08|0.79038
10:32:09|0.79022
10:32:11|0.79022
10:32:12|0.7906
10:32:12|0.7906
10:32:14|0.79079
10:32:14|0.79079
10:32:15|0.79079
10:32:16|0.79134
10:32:17|0.79134
10:32:18|0.79114
10:32:20|0.79105
10:32:21|0.79138
10:32:22|0.79124
10:32:23|0.79124
10:32:25|0.79138
10:32:26|0.79144
10:32:27|0.79144
10:32:28|0.79268
10:32:29|0.79268
10:32:30|0.79268
10:32:31|0.79189
10:32:32|0.79144
10:32:33|0.79151
10:32:34|0.79151
10:32:36|0.79151
10:32:37|0.7914
10:32:37|0.79129
10:32:39|0.79124
10:32:40|0.79118
10:32:40|0.79119
10:32:42|0.79119
10:32:42|0.79146
10:32:44|0.79169
10:32:45|0.79169
10:32:46|0.79169
10:32:46|0.79169
10:32:48|0.79162
10:32:48|0.79162
10:32:49|0.7917
10:32:50|0.79185
10:32:51|0.79163
10:32:52|0.79163
10:32:53|0.79163
10:32:54|0.7921
10:32:56|0.79232
10:32:56|0.79206
10:32:57|0.79206
10:32:58|0.7921
10:33:00|0.79249
10:33:00|0.79258
10:33:01|0.79258
10:33:02|0.79257
10:33:03|0.79257
10:33:05|0.79257
10:33:05|0.79305
10:33:06|0.79305
10:33:07|0.79313
10:33:09|0.79313
10:33:09|0.79279
10:33:11|0.79279
10:33:11|0.79259
10:33:12|0.7932
10:33:13|0.79257
10:33:14|0.79257
10:33:16|0.79257
10:33:16|0.79231
10:33:17|0.79234
10:33:18|0.79285
10:33:19|0.79281
10:33:20|0.79281
10:33:21|0.79281
10:33:22|0.79285
10:33:23|0.79285
10:33:25|0.79274
10:33:27|0.79306
10:33:28|0.79306
10:33:29|0.79271
10:33:30|0.79297
10:33:31|0.79301
10:33:32|0.79301
10:33:33|0.79301
10:33:35|0.79303
10:33:35|0.79303
10:33:36|0.79303
10:33:37|0.79328
10:33:39|0.79319
10:33:39|0.79345
10:33:41|0.79359
10:33:42|0.79378
10:33:42|0.7938
10:33:44|0.7938
10:33:44|0.79377
10:33:45|0.79336
10:33:46|0.79336
10:33:48|0.79336
10:33:48|0.7931
10:33:50|0.79302
10:33:51|0.7931
10:33:51|0.7931
10:33:52|0.79283
10:33:54|0.79308
10:33:54|0.79308
10:33:56|0.79343
10:33:56|0.79327
10:33:58|0.79327
10:33:58|0.79327
10:33:59|0.79327
10:34:02|0.79327
10:34:02|0.79343
10:34:03|0.7939
10:34:04|0.79367
10:34:05|0.79367
10:34:06|0.79361
10:34:08|0.79361
10:34:08|0.79367
10:34:09|0.79367
10:34:11|0.7937
10:34:12|0.7937
10:34:12|0.7937
10:34:13|0.79378
10:34:14|0.79361
10:34:16|0.79361
10:34:16|0.7938
10:34:18|0.79446
10:34:18|0.79464
10:34:20|0.79426
10:34:20|0.79413
10:34:21|0.79413
10:34:23|0.79413
10:34:23|0.7941
10:34:24|0.79386
10:34:26|0.79386
10:34:28|0.79386
10:34:28|0.79466
10:34:30|0.79466
10:34:31|0.79415
10:34:32|0.79465
10:34:33|0.79447
10:34:34|0.79445
10:34:35|0.79328
10:34:36|0.79338
10:34:38|0.79318
10:34:38|0.79311
10:34:39|0.79339
10:34:41|0.79339
10:34:41|0.7924
10:34:43|0.79293
10:34:44|0.79293
10:34:45|0.79293
10:34:46|0.79282
10:34:47|0.79282
10:34:48|0.79282
10:34:49|0.79282
10:34:50|0.79366
10:34:51|0.79366
10:34:52|0.79393
10:34:53|0.79393
10:34:54|0.79393
10:34:56|0.79393
10:34:56|0.79433
10:34:58|0.79422
10:34:58|0.79422
10:34:59|0.79426
10:35:00|0.79447
10:35:02|0.79423
10:35:02|0.79423
10:35:03|0.79423
10:35:04|0.79506
10:35:05|0.79457
10:35:06|0.79509
10:35:08|0.7951
10:35:08|0.79519
10:35:09|0.79549
10:35:11|0.79497
10:35:11|0.79545
10:35:12|0.79503
10:35:14|0.79493
10:35:15|0.79463
10:35:15|0.7958
10:35:16|0.79558
10:35:17|0.79497
10:35:18|0.79515
10:35:19|0.79515
10:35:20|0.79442
10:35:21|0.79504
10:35:22|0.7953
10:35:24|0.7953
10:35:24|0.79529
10:35:26|0.79516
10:35:26|0.79516
10:35:27|0.79476
10:35:29|0.79481
10:35:31|0.79481
10:35:33|0.79407
10:35:33|0.79391
10:35:34|0.79481
10:35:35|0.79442
10:35:37|0.79441
10:35:38|0.79449
10:35:39|0.79449
10:35:39|0.7949
10:35:40|0.7949
10:35:42|0.7949
10:35:42|0.7949
10:35:44|0.79526
10:35:44|0.79552
10:35:46|0.79552
10:35:47|0.79552
10:35:47|0.79552
10:35:48|0.79502
10:35:49|0.7945
10:35:50|0.79452
10:35:52|0.7944
10:35:52|0.7944
10:35:54|0.7944
10:35:54|0.7944
10:35:55|0.7944
10:35:57|0.7944
10:35:58|0.79507
10:35:59|0.79512
10:36:00|0.7951
10:36:01|0.79545
10:36:02|0.79536
10:36:03|0.79535
10:36:04|0.79519
10:36:05|0.79488
10:36:06|0.79455
10:36:07|0.79455
10:36:08|0.79426
10:36:09|0.79426
10:36:10|0.79404
10:36:11|0.79404
10:36:12|0.79404
10:36:13|0.79349
10:36:14|0.79378
10:36:15|0.7941
10:36:16|0.79404
10:36:17|0.79377
10:36:18|0.79347
10:36:19|0.7937
10:36:20|0.79391
10:36:21|0.79391
10:36:22|0.79391
10:36:23|0.79391
10:36:24|0.79426
10:36:25|0.7943
10:36:26|0.7943
10:36:27|0.7943
10:36:28|0.79446
10:36:29|0.79446
10:36:30|0.79446
10:36:31|0.79448
10:36:33|0.79506
10:36:34|0.79506
10:36:35|0.7953
10:36:35|0.7953
10:36:37|0.7953
10:36:38|0.79547
10:36:38|0.79532
10:36:40|0.79532
10:36:41|0.79547
10:36:42|0.79578
10:36:43|0.79578
10:36:44|0.79552
10:36:45|0.79577
10:36:46|0.79499
10:36:47|0.79499
10:36:48|0.79499
10:36:49|0.79499
10:36:50|0.79546
10:36:51|0.7961
10:36:52|0.7961
10:36:53|0.79619
10:36:54|0.79619
10:36:55|0.79579
10:36:56|0.7958
10:36:57|0.79584
10:36:59|0.79603
10:36:59|0.79649
10:37:00|0.7962
10:37:01|0.79653
10:37:02|0.79633
10:37:03|0.79649
10:37:04|0.79619
10:37:05|0.7962
10:37:07|0.79641
10:37:07|0.79653
10:37:08|0.79653
10:37:09|0.79653
10:37:11|0.79641
10:37:11|0.79624
10:37:12|0.79666
10:37:13|0.79679
10:37:14|0.79644
10:37:15|0.79674
10:37:16|0.79645
10:37:17|0.797
10:37:18|0.79666
10:37:19|0.79674
10:37:20|0.79681
10:37:21|0.79716
10:37:22|0.79717
10:37:23|0.79717
10:37:24|0.79717
10:37:26|0.79714
10:37:26|0.79714
10:37:27|0.79652
10:37:28|0.79706
10:37:29|0.79709
10:37:30|0.79684
10:37:32|0.79684
10:37:32|0.79768
10:37:33|0.79768
10:37:35|0.79784
10:37:36|0.79784
10:37:37|0.79784
10:37:37|0.79729
10:37:38|0.79792
10:37:39|0.79682
10:37:40|0.79682
10:37:42|0.79744
10:37:43|0.79744
10:37:44|0.79744
10:37:44|0.79699
10:37:46|0.79612
10:37:46|0.79711
10:37:47|0.79719
10:37:48|0.79723
10:37:49|0.79706
10:37:51|0.79687
10:37:52|0.79687
10:37:52|0.79687
10:37:54|0.79675
10:37:54|0.79696
10:37:56|0.79699
10:37:57|0.79706
10:37:57|0.79698
10:37:58|0.79698
10:37:59|0.79698
10:38:01|0.79706
10:38:02|0.79672
10:38:03|0.79667
10:38:04|0.79671
10:38:05|0.79698
10:38:06|0.79698
10:38:07|0.79698
10:38:07|0.79722
10:38:09|0.79722
10:38:10|0.79722
10:38:11|0.79699
10:38:12|0.79699
10:38:12|0.797
10:38:14|0.7979
10:38:14|0.79719
10:38:16|0.79719
10:38:16|0.79721
10:38:17|0.79703
10:38:18|0.79754
10:38:20|0.79754
10:38:20|0.79704
10:38:22|0.79738
10:38:23|0.79753
10:38:24|0.79762
10:38:24|0.79738
10:38:26|0.79738
10:38:27|0.79738
10:38:28|0.79738
10:38:29|0.79738
10:38:29|0.79738
10:38:32|0.79775
10:38:33|0.79794
10:38:33|0.7981
10:38:34|0.7968
10:38:36|0.79724
10:38:37|0.7977
10:38:39|0.79739
10:38:39|0.79716
10:38:41|0.79716
10:38:42|0.79668
10:38:43|0.79714
10:38:43|0.79684
10:38:45|0.79695
10:38:46|0.7967
10:38:46|0.79687
10:38:48|0.79687
10:38:49|0.79713
10:38:50|0.79713
10:38:51|0.79713
10:38:52|0.79744
10:38:53|0.79695
10:38:54|0.79695
10:38:55|0.79695
10:38:56|0.79772
10:38:57|0.79772
10:38:58|0.79772
10:38:59|0.79747
10:39:00|0.79747
10:39:01|0.79747
10:39:02|0.79668
10:39:03|0.79668
10:39:04|0.79695
10:39:05|0.79716
10:39:06|0.79716
10:39:07|0.79729
10:39:08|0.79729
10:39:09|0.79729
10:39:10|0.79729
10:39:11|0.79704
10:39:12|0.79704
10:39:13|0.7977
10:39:14|0.7977
10:39:15|0.79729
10:39:16|0.79729
10:39:17|0.79737
10:39:18|0.79767
10:39:19|0.79729
10:39:20|0.79729
10:39:21|0.79741
10:39:22|0.79741
10:39:23|0.79741
10:39:24|0.79729
10:39:25|0.79691
10:39:27|0.79691
10:39:27|0.79746
10:39:29|0.79746
10:39:29|0.79746
10:39:30|0.79746
10:39:31|0.79746
10:39:33|0.79733
10:39:35|0.79733
10:39:36|0.79733
10:39:37|0.79733
10:39:37|0.79733
10:39:39|0.79739
10:39:39|0.79739
10:39:41|0.79715
10:39:42|0.79701
10:39:43|0.79686
10:39:44|0.79686
10:39:45|0.79686
10:39:46|0.79668
10:39:47|0.79668
10:39:48|0.79668
10:39:49|0.79668
10:39:50|0.79702
10:39:51|0.79701
10:39:52|0.79701
10:39:53|0.79702
10:39:54|0.79676
10:39:55|0.79758
10:39:56|0.79683
10:39:58|0.79683
10:39:58|0.79683
10:39:59|0.79683
10:40:00|0.79683
10:40:01|0.79668
10:40:02|0.79667
10:40:03|0.79714
10:40:04|0.79702
10:40:06|0.79744
10:40:07|0.79783
10:40:08|0.79783
10:40:09|0.79748
10:40:10|0.79748
10:40:10|0.79743
10:40:12|0.7976
10:40:13|0.7976
10:40:14|0.79739
10:40:15|0.79739
10:40:16|0.79739
10:40:17|0.79767
10:40:18|0.79767
10:40:19|0.79776
10:40:19|0.79713
10:40:21|0.79723
10:40:21|0.79731
10:40:22|0.79731
10:40:24|0.7974
10:40:25|0.7974
10:40:26|0.7974
10:40:26|0.7974
10:40:27|0.7974
10:40:29|0.79743
10:40:29|0.79743
10:40:31|0.79772
10:40:33|0.79757
10:40:34|0.79693
10:40:35|0.79694
10:40:36|0.79722
10:40:37|0.79738
10:40:38|0.79728
10:40:40|0.79728
10:40:40|0.79728
10:40:42|0.79754
10:40:42|0.7977
10:40:44|0.79841
10:40:45|0.79834
10:40:45|0.79801
10:40:47|0.79801
10:40:48|0.79834
10:40:49|0.798
10:40:50|0.79746
10:40:51|0.7977
10:40:52|0.79744
10:40:52|0.79729
10:40:54|0.79729
10:40:55|0.79745
10:40:56|0.79748
10:40:57|0.79728
10:40:57|0.7975
10:40:58|0.7975
10:41:00|0.7975
10:41:00|0.79748
10:41:01|0.79667
10:41:02|0.79667
10:41:03|0.79818
10:41:04|0.79744
10:41:06|0.79744
10:41:07|0.79705
10:41:08|0.79749
10:41:09|0.79749
10:41:10|0.79761
10:41:11|0.79761
10:41:12|0.797
10:41:13|0.79668
10:41:13|0.79668
10:41:14|0.79668
10:41:15|0.79668
10:41:17|0.79718
10:41:18|0.79718
10:41:18|0.79728
10:41:20|0.79783
10:41:21|0.79783
10:41:22|0.79783
10:41:23|0.79783
10:41:23|0.79739
10:41:25|0.79706
10:41:25|0.79706
10:41:27|0.7969
10:41:28|0.79709
10:41:29|0.79709
10:41:30|0.79708
10:41:31|0.79731
10:41:32|0.79731
10:41:34|0.79712
10:41:34|0.79686
10:41:36|0.79686
10:41:36|0.79686
10:41:38|0.79684
10:41:40|0.79672
10:41:41|0.79635
10:41:41|0.79649
10:41:42|0.79649
10:41:44|0.79609
10:41:45|0.79618
10:41:46|0.79588
10:41:46|0.79587
10:41:48|0.79587
10:41:49|0.79587
10:41:49|0.79587
10:41:50|0.79572
10:41:51|0.79649
10:41:52|0.79613
10:41:53|0.7961
10:41:55|0.7961
10:41:56|0.79609
10:41:56|0.79577
10:41:58|0.79578
10:41:58|0.79605
10:41:59|0.79677
10:42:01|0.79677
10:42:01|0.79677
10:42:03|0.79737
10:42:04|0.79737
10:42:05|0.79737
10:42:05|0.79698
10:42:06|0.79698
10:42:07|0.79696
10:42:08|0.79695
10:42:10|0.79694
10:42:11|0.79677
10:42:11|0.79671
10:42:13|0.79655
10:42:14|0.79674
10:42:15|0.79655
10:42:16|0.79655
10:42:17|0.79655
10:42:18|0.79684
10:42:19|0.79724
10:42:20|0.79724
10:42:22|0.79724
10:42:22|0.79714
10:42:24|0.79721
10:42:24|0.79701
10:42:25|0.79701
10:42:26|0.79701
10:42:27|0.7967
10:42:28|0.7967
10:42:29|0.7967
10:42:30|0.7967
10:42:31|0.79698
10:42:32|0.79698
10:42:34|0.79681
10:42:34|0.79681
10:42:35|0.79686
10:42:38|0.79726
10:42:39|0.7975
10:42:39|0.7975
10:42:40|0.7975
10:42:41|0.7975
10:42:43|0.79761
10:42:44|0.79762
10:42:44|0.79749
10:42:46|0.79749
10:42:46|0.7977
10:42:48|0.79834
10:42:48|0.79834
10:42:50|0.79818
10:42:50|0.79818
10:42:52|0.79821
10:42:52|0.79844
10:42:53|0.79838
10:42:54|0.79838
10:42:55|0.79838
10:42:56|0.79838
10:42:58|0.79838
10:42:58|0.79853
10:42:59|0.79853
10:43:01|0.79849
10:43:01|0.79849
10:43:02|0.79849
10:43:03|0.79849
10:43:04|0.79876
10:43:06|0.79876
10:43:06|0.79821
10:43:08|0.79858
10:43:09|0.79884
10:43:09|0.79876
10:43:10|0.79876
10:43:12|0.79905
10:43:13|0.7997
10:43:14|0.79932
10:43:15|0.79924
10:43:16|0.79916
10:43:17|0.799
10:43:18|0.79853
10:43:19|0.79866
10:43:20|0.79729
10:43:21|0.7978
10:43:22|0.79808
10:43:23|0.79808
10:43:23|0.79765
10:43:25|0.79765
10:43:26|0.79765
10:43:27|0.79784
10:43:28|0.79784
10:43:29|0.79784
10:43:30|0.79784
10:43:31|0.79748
10:43:32|0.79748
10:43:33|0.79788
10:43:34|0.79788
10:43:36|0.79803
10:43:37|0.79882
10:43:37|0.79898
10:43:39|0.79954
10:43:40|0.79954
10:43:41|0.79822
10:43:41|0.79822
10:43:43|0.79822
10:43:45|0.79822
10:43:45|0.79851
10:43:46|0.79851
10:43:47|0.79851
10:43:49|0.79874
10:43:50|0.79874
10:43:50|0.79935
10:43:51|0.79935
10:43:53|0.7987
10:43:53|0.7987
10:43:55|0.79869
10:43:55|0.7987
10:43:57|0.7987
10:43:58|0.7987
10:43:59|0.7987
10:44:00|0.7987
10:44:01|0.7988
10:44:02|0.79931
10:44:03|0.79894
10:44:04|0.79895
10:44:05|0.7987
10:44:06|0.79867
10:44:08|0.79888
10:44:08|0.79888
10:44:09|0.79829
10:44:10|0.79803
10:44:12|0.79803
10:44:13|0.79872
10:44:14|0.79849
10:44:15|0.79849
10:44:15|0.79849
10:44:16|0.79811
10:44:18|0.79823
10:44:18|0.79823
10:44:19|0.79823
10:44:21|0.79823
10:44:22|0.79823
10:44:23|0.79842
10:44:24|0.79841
10:44:25|0.79889
10:44:26|0.79846
10:44:27|0.79846
10:44:28|0.79865
10:44:29|0.79865
10:44:30|0.79803
10:44:31|0.79758
10:44:32|0.79758
10:44:32|0.79758
10:44:34|0.79758
10:44:35|0.79758
10:44:35|0.79839
10:44:38|0.7975
10:44:38|0.79799
10:44:40|0.79799
10:44:40|0.79799
10:44:41|0.798
10:44:43|0.798
10:44:44|0.79779
10:44:45|0.79798
10:44:46|0.79763
10:44:47|0.79763
10:44:48|0.79767
10:44:49|0.79775
10:44:50|0.79775
10:44:51|0.79762
10:44:52|0.7977
10:44:54|0.7982
10:44:56|0.79702
10:44:56|0.79686
10:44:58|0.79686
10:44:59|0.79692
10:44:59|0.79661
10:45:00|0.79661
10:45:02|0.7966
10:45:03|0.79689
10:45:04|0.79664
10:45:05|0.7966
10:45:06|0.79598
10:45:07|0.79598
10:45:08|0.79656
10:45:09|0.79641
10:45:10|0.79641
10:45:11|0.79641
10:45:12|0.79607
10:45:13|0.79607
10:45:14|0.79607
10:45:15|0.79607
10:45:16|0.7962
10:45:17|0.7962
10:45:18|0.79577
10:45:19|0.79577
10:45:20|0.79578
10:45:21|0.79578
10:45:22|0.79578
10:45:23|0.79578
10:45:24|0.79577
10:45:25|0.79577
10:45:26|0.79599
10:45:27|0.79599
10:45:28|0.79599
10:45:29|0.79581
10:45:30|0.79618
10:45:31|0.79618
10:45:32|0.79618
10:45:33|0.79618
10:45:34|0.79586
10:45:35|0.79586
10:45:36|0.79586
10:45:38|0.79635
10:45:38|0.79635
10:45:40|0.79635
10:45:41|0.79635
10:45:42|0.79697
10:45:42|0.79667
10:45:44|0.79611
10:45:45|0.79611
10:45:45|0.79611
10:45:47|0.79607
10:45:48|0.79607
10:45:49|0.79649
10:45:50|0.79649
10:45:51|0.79659
10:45:52|0.79659
10:45:53|0.79659
10:45:53|0.79649
10:45:55|0.79649
10:45:55|0.79649
10:45:57|0.79674
10:45:58|0.79674
10:45:58|0.79685
10:46:00|0.79731
10:46:01|0.79731
10:46:02|0.79731
10:46:03|0.79751
10:46:04|0.79809
10:46:05|0.79816
10:46:06|0.79816
10:46:07|0.79824
10:46:08|0.79783
10:46:09|0.79783
10:46:11|0.79783
10:46:11|0.79756
10:46:13|0.79756
10:46:13|0.79756
10:46:14|0.79756
10:46:16|0.79742
10:46:16|0.79742
10:46:17|0.79794
10:46:18|0.79793
10:46:19|0.79793
10:46:20|0.79793
10:46:21|0.79793
10:46:23|0.79793
10:46:24|0.79783
10:46:24|0.79803
10:46:25|0.79803
10:46:26|0.79826
10:46:27|0.79826
10:46:28|0.79824
10:46:29|0.79844
10:46:30|0.79844
10:46:31|0.79845
10:46:33|0.79803
10:46:33|0.79795
10:46:35|0.798
10:46:35|0.79771
10:46:36|0.79771
10:46:37|0.79793
10:46:39|0.79799
10:46:40|0.798
10:46:41|0.798
10:46:42|0.798
10:46:44|0.79771
10:46:45|0.79779
10:46:45|0.79759
10:46:46|0.79759
10:46:47|0.79705
10:46:48|0.79705
10:46:49|0.79705
10:46:51|0.79757
10:46:51|0.79757
10:46:53|0.79757
10:46:53|0.79731
10:46:54|0.79754
10:46:55|0.797
10:46:57|0.797
10:46:57|0.79656
10:46:58|0.79656
10:46:59|0.79656
10:47:01|0.79656
10:47:02|0.79656
10:47:02|0.79656
10:47:03|0.79707
10:47:04|0.79707
10:47:06|0.79707
10:47:06|0.79707
10:47:07|0.79707
10:47:08|0.79707
10:47:10|0.79707
10:47:10|0.79725
10:47:11|0.79725
10:47:12|0.79725
10:47:14|0.79725
10:47:15|0.79725
10:47:16|0.79725
10:47:18|0.79799
10:47:18|0.79799
10:47:19|0.79744
10:47:20|0.79744
10:47:21|0.79799
10:47:22|0.79794
10:47:24|0.79732
10:47:25|0.79742
10:47:26|0.79729
10:47:26|0.79729
10:47:27|0.79729
10:47:28|0.79799
10:47:29|0.79786
10:47:30|0.79786
10:47:31|0.7976
10:47:33|0.79778
10:47:33|0.79778
10:47:34|0.79778
10:47:36|0.79778
10:47:37|0.79785
10:47:37|0.79775
10:47:39|0.79772
10:47:40|0.79772
10:47:42|0.79778
10:47:43|0.79778
10:47:44|0.79778
10:47:44|0.79795
10:47:46|0.79778
10:47:47|0.79778
10:47:48|0.79778
10:47:48|0.79788
10:47:49|0.79824
10:47:50|0.7979
10:47:52|0.7979
10:47:53|0.7979
10:47:53|0.79796
10:47:55|0.79796
10:47:55|0.79796
10:47:56|0.79796
10:47:57|0.79819
10:47:58|0.79819
10:48:01|0.79806
10:48:01|0.79803
10:48:02|0.79806
10:48:03|0.79836
10:48:05|0.79809
10:48:06|0.79812
10:48:07|0.79812
10:48:08|0.79812
10:48:09|0.79827
10:48:10|0.79808
10:48:11|0.79808
10:48:12|0.79808
10:48:13|0.79808
10:48:14|0.79808
10:48:15|0.79808
10:48:16|0.79808
10:48:17|0.79808
10:48:18|0.79808
10:48:19|0.7981
10:48:20|0.79873
10:48:21|0.79873
10:48:22|0.79872
10:48:23|0.79872
10:48:24|0.79807
10:48:25|0.79807
10:48:26|0.7986
10:48:27|0.7986
10:48:28|0.79881
10:48:29|0.79795
10:48:30|0.79808
10:48:31|0.79808
10:48:32|0.79808
10:48:33|0.79843
10:48:34|0.79843
10:48:35|0.79864
10:48:36|0.79864
10:48:37|0.79811
10:48:38|0.79815
10:48:39|0.79873
10:48:41|0.79871
10:48:42|0.79871
10:48:43|0.79866
10:48:44|0.79871
10:48:45|0.79828
10:48:46|0.79871
10:48:47|0.79871
10:48:48|0.79827
10:48:49|0.79827
10:48:50|0.79827
10:48:51|0.79827
10:48:52|0.79827
10:48:53|0.79806
10:48:54|0.79806
10:48:55|0.79806
10:48:56|0.79851
10:48:57|0.79851
10:48:58|0.7984
10:48:59|0.79883
10:49:00|0.79844
10:49:01|0.79827
10:49:03|0.79855
10:49:03|0.79855
10:49:04|0.79831
10:49:05|0.79827
10:49:06|0.79831
10:49:08|0.79831
10:49:09|0.79831
10:49:10|0.79812
10:49:12|0.79812
10:49:12|0.79819
10:49:13|0.79851
10:49:14|0.79851
10:49:15|0.79851
10:49:16|0.79851
10:49:17|0.7984
10:49:18|0.79847
10:49:20|0.79819
10:49:20|0.79881
10:49:22|0.79882
10:49:22|0.79906
10:49:23|0.79906
10:49:24|0.79875
10:49:26|0.79875
10:49:26|0.79871
10:49:27|0.79871
10:49:28|0.79923
10:49:29|0.79923
10:49:30|0.79946
10:49:32|0.79946
10:49:32|0.79907
10:49:34|0.79907
10:49:34|0.79907
10:49:35|0.79921
10:49:36|0.79921
10:49:37|0.79921
10:49:39|0.79921
10:49:40|0.7993
10:49:42|0.79934
10:49:42|0.79934
10:49:43|0.79934
10:49:44|0.7987
10:49:45|0.79905
10:49:47|0.79906
10:49:48|0.79965
10:49:50|0.79932
10:49:51|0.79931
10:49:51|0.79929
10:49:52|0.79971
10:49:53|0.79971
10:49:54|0.79954
10:49:56|0.79945
10:49:56|0.79905
10:49:58|0.79885
10:49:58|0.79924
10:49:59|0.7998
10:50:00|0.79998
10:50:01|0.79948
10:50:03|0.79947
10:50:04|0.79945
10:50:05|0.79981
10:50:06|0.79918
10:50:07|0.79918
10:50:08|0.79918
10:50:10|0.79939
10:50:11|0.79939
10:50:12|0.79939
10:50:13|0.79923
10:50:14|0.7993
10:50:15|0.79938
10:50:15|0.79918
10:50:17|0.79998
10:50:17|0.8
10:50:19|0.8004
10:50:19|0.80012
10:50:21|0.80025
10:50:22|0.80025
10:50:23|0.80025
10:50:24|0.8004
10:50:25|0.79996
10:50:26|0.79979
10:50:27|0.80051
10:50:28|0.80035
10:50:29|0.80035
10:50:30|0.8006
10:50:31|0.80043
10:50:32|0.80043
10:50:33|0.80067
10:50:34|0.80044
10:50:35|0.80044
10:50:36|0.80044
10:50:38|0.80116
10:50:39|0.80076
10:50:40|0.80076
10:50:40|0.80072
10:50:41|0.80059
10:50:43|0.80059
10:50:45|0.8002
10:50:46|0.80085
10:50:46|0.80135
10:50:48|0.80134
10:50:48|0.80061
10:50:50|0.80147
10:50:52|0.80153
10:50:52|0.80124
10:50:54|0.80124
10:50:55|0.80107
10:50:56|0.80154
10:50:57|0.80172
10:50:58|0.80098
10:50:59|0.8013
10:50:59|0.80107
10:51:01|0.80098
10:51:02|0.80138
10:51:02|0.80083
10:51:04|0.801
10:51:05|0.79999
10:51:06|0.80012
10:51:07|0.80028
10:51:08|0.80058
10:51:08|0.80058
10:51:10|0.80058
10:51:11|0.80012
10:51:11|0.79964
10:51:13|0.80003
10:51:14|0.80003
10:51:15|0.80003
10:51:15|0.80012
10:51:17|0.80003
10:51:17|0.79999
10:51:19|0.80061
10:51:20|0.80061
10:51:21|0.80061
10:51:22|0.80062
10:51:22|0.80076
10:51:24|0.8011
10:51:25|0.80103
10:51:25|0.80103
10:51:26|0.8016
10:51:28|0.80128
10:51:29|0.80128
10:51:30|0.80103
10:51:31|0.80099
10:51:32|0.80099
10:51:33|0.80099
10:51:34|0.80099
10:51:35|0.80161
10:51:36|0.80102
10:51:37|0.80128
10:51:38|0.80115
10:51:39|0.80179
10:51:40|0.80179
10:51:41|0.80179
10:51:42|0.8
10:51:43|0.80072
10:51:44|0.80105
10:51:45|0.80087
10:51:46|0.80105
10:51:47|0.80122
10:51:48|0.80082
10:51:49|0.80084
10:51:50|0.80084
10:51:51|0.80111
10:51:52|0.80163
10:51:53|0.80163
10:51:54|0.80171
10:51:56|0.80171
10:51:57|0.80171
10:51:58|0.8014
10:51:59|0.80176
10:51:59|0.80176
10:52:01|0.80176
10:52:02|0.80175
10:52:02|0.80175
10:52:04|0.80175
10:52:05|0.80131
10:52:05|0.80108
10:52:07|0.80189
10:52:07|0.80178
10:52:09|0.80178
10:52:09|0.80147
10:52:10|0.80119
10:52:11|0.80095
10:52:12|0.8013
10:52:13|0.80239
10:52:15|0.80205
10:52:15|0.80172
10:52:16|0.80172
10:52:18|0.80184
10:52:19|0.80211
10:52:20|0.80243
10:52:21|0.80197
10:52:22|0.8023
10:52:22|0.80215
10:52:24|0.80204
10:52:24|0.80204
10:52:25|0.80204
10:52:27|0.80208
10:52:28|0.80208
10:52:28|0.80211
10:52:30|0.80234
10:52:31|0.80234
10:52:32|0.80233
10:52:32|0.80282
10:52:34|0.80245
10:52:35|0.80281
10:52:36|0.80213
10:52:36|0.8023
10:52:38|0.8021
10:52:39|0.80198
10:52:40|0.80198
10:52:41|0.80224
10:52:42|0.80083
10:52:42|0.80152
10:52:45|0.8017
10:52:46|0.8015
10:52:47|0.8015
10:52:48|0.80144
10:52:49|0.80144
10:52:50|0.80144
10:52:51|0.80144
10:52:52|0.80144
10:52:53|0.80135
10:52:54|0.80158
10:52:55|0.80158
10:52:56|0.80158
10:52:57|0.80158
10:52:58|0.80158
10:52:59|0.80125
10:53:00|0.80252
10:53:01|0.80256
10:53:03|0.80256
10:53:03|0.8023
10:53:05|0.80235
10:53:06|0.80234
10:53:06|0.80243
10:53:08|0.80218
10:53:09|0.80198
10:53:10|0.80227
10:53:10|0.80227
10:53:12|0.80218
10:53:13|0.80218
10:53:14|0.80218
10:53:15|0.80365
10:53:16|0.8036
10:53:17|0.80369
10:53:19|0.80437
10:53:19|0.80407
10:53:20|0.80442
10:53:22|0.80428
10:53:22|0.8038
10:53:23|0.80421
10:53:24|0.80421
10:53:25|0.80432
10:53:26|0.80447
10:53:27|0.80455
10:53:29|0.8041
10:53:29|0.8037
10:53:30|0.80372
10:53:32|0.80352
10:53:32|0.80324
10:53:33|0.80324
10:53:35|0.80284
10:53:36|0.80249
10:53:37|0.80037
10:53:38|0.80114
10:53:39|0.80123
10:53:40|0.80187
10:53:41|0.80187
10:53:42|0.80125
10:53:43|0.80154
10:53:44|0.80257
10:53:46|0.8025
10:53:47|0.80271
10:53:48|0.80271
10:53:49|0.8025
10:53:50|0.80275
10:53:51|0.80275
10:53:52|0.80255
10:53:54|0.8025
10:53:55|0.80277
10:53:55|0.80182
10:53:56|0.80221
10:53:58|0.80221
10:53:58|0.80221
10:54:00|0.80191
10:54:01|0.80191
10:54:01|0.80221
10:54:03|0.80221
10:54:04|0.80221
10:54:04|0.80188
10:54:06|0.8018
10:54:07|0.80124
10:54:08|0.80142
10:54:09|0.80179
10:54:10|0.8019
10:54:11|0.8019
10:54:11|0.80143
10:54:13|0.80198
10:54:14|0.80212
10:54:15|0.80212
10:54:16|0.80148
10:54:17|0.80174
10:54:18|0.80155
10:54:19|0.80214
10:54:20|0.80214
10:54:21|0.80214
10:54:22|0.80198
10:54:23|0.8021
10:54:24|0.80208
10:54:25|0.80208
10:54:27|0.80208
10:54:27|0.80214
10:54:28|0.80198
10:54:29|0.80198
10:54:30|0.80199
10:54:31|0.80214
10:54:32|0.80203
10:54:33|0.80222
10:54:34|0.80222
10:54:35|0.80222
10:54:37|0.80204
10:54:37|0.8022
10:54:38|0.80221
10:54:39|0.80221
10:54:40|0.80222
10:54:41|0.80222
10:54:43|0.80238
10:54:44|0.80222
10:54:45|0.80203
10:54:46|0.80204
10:54:48|0.80203
10:54:49|0.80204
10:54:49|0.80204
10:54:50|0.80198
10:54:51|0.80198
10:54:52|0.80198
10:54:54|0.80262
10:54:55|0.80309
10:54:55|0.80295
10:54:56|0.80294
10:54:58|0.80275
10:54:59|0.80283
10:55:00|0.80283
10:55:01|0.80283
10:55:02|0.80283
10:55:03|0.8031
10:55:04|0.80299
10:55:05|0.80292
10:55:06|0.80314
10:55:07|0.80324
10:55:08|0.80299
10:55:09|0.80317
10:55:10|0.80317
10:55:11|0.80275
10:55:12|0.80267
10:55:13|0.80259
10:55:14|0.80243
10:55:15|0.80253
10:55:16|0.8027
10:55:17|0.8027
10:55:18|0.8027
10:55:19|0.80246
10:55:20|0.80246
10:55:21|0.80246
10:55:22|0.80246
10:55:23|0.80251
10:55:24|0.80229
10:55:25|0.8023
10:55:27|0.8023
10:55:27|0.8023
10:55:28|0.80225
10:55:29|0.80198
10:55:31|0.80199
10:55:31|0.80199
10:55:32|0.80205
10:55:33|0.80216
10:55:34|0.80227
10:55:35|0.80227
10:55:37|0.80227
10:55:38|0.80199
10:55:38|0.80199
10:55:40|0.80199
10:55:41|0.8023
10:55:42|0.80254
10:55:42|0.80228
10:55:44|0.80228
10:55:44|0.80204
10:55:45|0.80204
10:55:46|0.80211
10:55:48|0.80221
10:55:49|0.80254
10:55:50|0.80198
10:55:51|0.80198
10:55:52|0.80226
10:55:53|0.80226
10:55:54|0.80226
10:55:55|0.80226
10:55:56|0.80226
10:55:58|0.80226
10:55:59|0.80226
10:55:59|0.80226
10:56:00|0.80226
10:56:02|0.80226
10:56:03|0.8023
10:56:03|0.80216
10:56:05|0.80216
10:56:06|0.80216
10:56:07|0.80216
10:56:08|0.80216
10:56:09|0.80238
10:56:10|0.8023
10:56:11|0.8023
10:56:12|0.8023
10:56:13|0.8023
10:56:14|0.80268
10:56:15|0.80252
10:56:16|0.80239
10:56:17|0.80269
10:56:18|0.80269
10:56:19|0.80269
10:56:20|0.80247
10:56:21|0.80247
10:56:22|0.80242
10:56:23|0.80229
10:56:24|0.80229
10:56:25|0.80233
10:56:26|0.80233
10:56:27|0.80229
10:56:28|0.80229
10:56:29|0.80229
10:56:30|0.80229
10:56:31|0.80255
10:56:32|0.80229
10:56:33|0.80233
10:56:34|0.80233
10:56:35|0.80233
10:56:36|0.80233
10:56:37|0.80233
10:56:38|0.80233
10:56:39|0.80229
10:56:40|0.80228
10:56:41|0.80219
10:56:42|0.80233
10:56:43|0.80233
10:56:44|0.80223
10:56:45|0.80223
10:56:46|0.80223
10:56:47|0.80223
10:56:48|0.80223
10:56:50|0.80229
10:56:50|0.80255
10:56:51|0.80223
10:56:53|0.80223
10:56:54|0.80222
10:56:55|0.80222
10:56:56|0.80222
10:56:57|0.80222
10:56:58|0.80199
10:56:58|0.80218
10:57:00|0.80222
10:57:01|0.80222
10:57:01|0.80234
10:57:03|0.80246
10:57:04|0.80246
10:57:05|0.80285
10:57:06|0.80261
10:57:07|0.80261
10:57:08|0.80219
10:57:09|0.80219
10:57:10|0.8023
10:57:11|0.80254
10:57:13|0.80254
10:57:13|0.8027
10:57:15|0.8027
10:57:15|0.80227
10:57:16|0.80219
10:57:17|0.80212
10:57:19|0.80269
10:57:19|0.80263
10:57:20|0.80263
10:57:21|0.80263
10:57:22|0.80263
10:57:23|0.80262
10:57:24|0.80262
10:57:26|0.80268
10:57:26|0.80268
10:57:27|0.80263
10:57:28|0.80263
10:57:29|0.80337
10:57:30|0.80337
10:57:31|0.80337
10:57:32|0.80337
10:57:34|0.80358
10:57:34|0.80319
10:57:35|0.80319
10:57:37|0.80319
10:57:37|0.80319
10:57:38|0.80319
10:57:40|0.80319
10:57:40|0.80319
10:57:41|0.80319
10:57:42|0.80342
10:57:43|0.80338
10:57:44|0.80335
10:57:45|0.80335
10:57:46|0.80332
10:57:47|0.80332
10:57:49|0.80357
10:57:50|0.80287
10:57:51|0.8035
10:57:52|0.80351
10:57:54|0.80366
10:57:54|0.80366
10:57:56|0.80366
10:57:56|0.80374
10:57:58|0.805
10:57:59|0.80388
10:58:00|0.80388
10:58:01|0.80403
10:58:02|0.80403
10:58:03|0.80396
10:58:04|0.80395
10:58:05|0.80407
10:58:06|0.8042
10:58:07|0.80485
10:58:08|0.80436
10:58:10|0.80436
10:58:11|0.80484
10:58:11|0.80484
10:58:12|0.80467
10:58:14|0.80484
10:58:14|0.80484
10:58:15|0.80467
10:58:16|0.80502
10:58:18|0.80491
10:58:19|0.80491
10:58:19|0.80491
10:58:20|0.805
10:58:22|0.80516
10:58:22|0.80537
10:58:24|0.80576
10:58:24|0.80529
10:58:26|0.80547
10:58:26|0.80533
10:58:28|0.80533
10:58:29|0.80602
10:58:30|0.80545
10:58:31|0.80563
10:58:31|0.80641
10:58:33|0.80642
10:58:34|0.80612
10:58:35|0.80607
10:58:36|0.80599
10:58:37|0.8059
10:58:38|0.80577
10:58:40|0.80567
10:58:40|0.80548
10:58:41|0.80548
10:58:43|0.80548
10:58:43|0.80575
10:58:44|0.80556
10:58:45|0.80589
10:58:46|0.80556
10:58:47|0.80591
10:58:48|0.80591
10:58:50|0.8056
10:58:51|0.8056
10:58:53|0.80559
10:58:53|0.80559
10:58:55|0.80484
10:58:55|0.80622
10:58:57|0.80589
10:58:58|0.80623
10:58:58|0.80582
10:58:59|0.80578
10:59:01|0.80573
10:59:01|0.80556
10:59:02|0.80556
10:59:03|0.80556
10:59:05|0.80599
10:59:06|0.80591
10:59:07|0.80568
10:59:08|0.80563
10:59:08|0.80578
10:59:09|0.80599
10:59:10|0.80583
10:59:12|0.80583
10:59:12|0.80583
10:59:14|0.80559
10:59:15|0.80614
10:59:16|0.80635
10:59:17|0.806
10:59:18|0.806
10:59:19|0.806
10:59:20|0.80521
10:59:21|0.8052
10:59:22|0.8052
10:59:23|0.8052
10:59:24|0.8052
10:59:25|0.80591
10:59:26|0.80591
10:59:27|0.8052
10:59:28|0.80527
10:59:29|0.80535
10:59:30|0.80558
10:59:31|0.8052
10:59:32|0.80384
10:59:33|0.80384
10:59:34|0.80376
10:59:35|0.80376
10:59:36|0.80403
10:59:37|0.80403
10:59:38|0.80403
10:59:39|0.80403
10:59:40|0.80403
10:59:41|0.80403
10:59:42|0.80382
10:59:43|0.80378
10:59:44|0.80378
10:59:45|0.80382
10:59:46|0.80378
10:59:47|0.80378
10:59:48|0.80378
10:59:49|0.80486
10:59:50|0.80467
10:59:51|0.804
10:59:53|0.80384
10:59:53|0.804
10:59:55|0.80378
10:59:56|0.80378
10:59:57|0.80378
10:59:59|0.80427
11:00:00|0.80379
11:00:01|0.80403
11:00:02|0.80378
11:00:03|0.80378
11:00:05|0.80403
11:00:05|0.80403
11:00:07|0.80428
11:00:08|0.80428
11:00:08|0.80471
11:00:09|0.80471
11:00:10|0.80427
11:00:11|0.80451
11:00:12|0.80451
11:00:14|0.8041
11:00:15|0.80387
11:00:15|0.80418
11:00:16|0.80418
11:00:17|0.80415
11:00:18|0.80416
11:00:19|0.80395
11:00:21|0.80395
11:00:21|0.80395
11:00:23|0.80396
11:00:24|0.80378
11:00:25|0.80395
11:00:26|0.80383
11:00:27|0.80378
11:00:28|0.80403
11:00:29|0.80403
11:00:30|0.80403
11:00:31|0.80388
11:00:32|0.80378
11:00:33|0.80395
11:00:34|0.80395
11:00:35|0.80395
11:00:36|0.80395
11:00:37|0.80378
11:00:38|0.80397
11:00:39|0.80409
11:00:40|0.80379
11:00:41|0.80412
11:00:42|0.80427
11:00:43|0.80441
11:00:44|0.8039
11:00:45|0.80403
11:00:46|0.80411
11:00:47|0.80411
11:00:48|0.80411
11:00:49|0.80411
11:00:50|0.80411
11:00:51|0.80388
11:00:52|0.80426
11:00:53|0.805
11:00:54|0.80522
11:00:55|0.80522
11:00:56|0.80507
11:00:57|0.80477
11:00:58|0.80506
11:00:59|0.80594
11:01:00|0.80539
11:01:01|0.80523
11:01:02|0.80515
11:01:03|0.80506
11:01:04|0.80563
11:01:05|0.80563
11:01:06|0.80585
11:01:07|0.80585
11:01:08|0.80585
11:01:09|0.80585
11:01:10|0.80571
11:01:11|0.80539
11:01:12|0.80539
11:01:13|0.80515
11:01:14|0.80515
11:01:15|0.80515
11:01:16|0.80513
11:01:17|0.80539
11:01:18|0.80539
11:01:19|0.80582
11:01:20|0.80582
11:01:21|0.80582
11:01:22|0.80583
11:01:23|0.80583
11:01:25|0.80583
11:01:26|0.80583
11:01:27|0.80563
11:01:28|0.80563
11:01:29|0.80583
11:01:30|0.80583
11:01:30|0.80583
11:01:32|0.80571
11:01:33|0.80585
11:01:34|0.80585
11:01:35|0.80563
11:01:36|0.80578
11:01:37|0.80555
11:01:38|0.8057
11:01:39|0.8057
11:01:40|0.8056
11:01:41|0.8056
11:01:42|0.80557
11:01:43|0.80557
11:01:44|0.80557
11:01:45|0.80545
11:01:46|0.80545
11:01:47|0.80606
11:01:48|0.80606
11:01:49|0.8059
11:01:50|0.8059
11:01:51|0.80588
11:01:52|0.80588
11:01:53|0.80588
11:01:55|0.80588
11:01:57|0.80587
11:01:57|0.80587
11:01:58|0.8057
11:02:00|0.8057
11:02:01|0.80574
11:02:02|0.80574
11:02:03|0.80545
11:02:04|0.80602
11:02:05|0.80616
11:02:06|0.80602
11:02:07|0.80602
11:02:08|0.80602
11:02:09|0.80588
11:02:10|0.80588
11:02:11|0.80588
11:02:12|0.80588
11:02:13|0.80627
11:02:14|0.80627
11:02:15|0.80676
11:02:16|0.80679
11:02:17|0.8068
11:02:18|0.8068
11:02:19|0.80643
11:02:20|0.80627
11:02:21|0.80627
11:02:22|0.80627
11:02:24|0.80627
11:02:24|0.80601
11:02:26|0.80601
11:02:26|0.80601
11:02:28|0.80601
11:02:29|0.8059
11:02:29|0.8059
11:02:30|0.8059
11:02:31|0.8059
11:02:33|0.80589
11:02:33|0.80603
11:02:36|0.80677
11:02:37|0.80676
11:02:38|0.80676
11:02:39|0.80633
11:02:40|0.80612
11:02:41|0.80611
11:02:43|0.8066
11:02:43|0.80595
11:02:45|0.80595
11:02:45|0.80587
11:02:46|0.80587
11:02:48|0.80587
11:02:48|0.80594
11:02:50|0.80594
11:02:51|0.80594
11:02:51|0.80594
11:02:53|0.80563
11:02:55|0.80555
11:02:55|0.80555
11:02:56|0.80555
11:02:58|0.80555
11:02:59|0.80555
11:03:00|0.80555
11:03:01|0.80513
11:03:02|0.80484
11:03:03|0.80415
11:03:04|0.80415
11:03:05|0.80405
11:03:07|0.80425
11:03:07|0.80425
11:03:08|0.80425
11:03:09|0.80425
11:03:10|0.80425
11:03:12|0.80425
11:03:12|0.80395
11:03:14|0.80388
11:03:15|0.80388
11:03:16|0.80359
11:03:17|0.80359
11:03:18|0.80363
11:03:19|0.80315
11:03:21|0.80308
11:03:21|0.80308
11:03:23|0.80308
11:03:24|0.80308
11:03:24|0.80298
11:03:25|0.80298
11:03:26|0.80235
11:03:27|0.80235
11:03:29|0.80235
11:03:29|0.80206
11:03:30|0.80206
11:03:32|0.80233
11:03:32|0.80227
11:03:33|0.80258
11:03:34|0.80225
11:03:35|0.80225
11:03:37|0.80241
11:03:37|0.80203
11:03:38|0.802
11:03:39|0.802
11:03:40|0.802
11:03:42|0.802
11:03:42|0.802
11:03:43|0.80194
11:03:45|0.80218
11:03:45|0.80218
11:03:47|0.8019
11:03:48|0.8019
11:03:49|0.80227
11:03:50|0.8013
11:03:51|0.8009
11:03:52|0.8009
11:03:52|0.80104
11:03:53|0.80075
11:03:56|0.80075
11:03:57|0.8005
11:03:58|0.80059
11:03:59|0.80057
11:04:00|0.80053
11:04:01|0.80053
11:04:02|0.80053
11:04:03|0.80071
11:04:04|0.80071
11:04:05|0.80071
11:04:06|0.80067
11:04:08|0.80049
11:04:09|0.80066
11:04:10|0.80049
11:04:11|0.80027
11:04:12|0.80049
11:04:12|0.80069
11:04:14|0.80061
11:04:15|0.80003
11:04:16|0.80032
11:04:17|0.80012
11:04:17|0.80012
11:04:19|0.80012
11:04:20|0.80012
11:04:20|0.80012
11:04:22|0.80012
11:04:23|0.80012
11:04:24|0.8001
11:04:24|0.80041
11:04:26|0.80041
11:04:27|0.80013
11:04:28|0.80013
11:04:29|0.80004
11:04:30|0.80034
11:04:31|0.8002
11:04:31|0.80063
11:04:33|0.80063
11:04:34|0.80047
11:04:35|0.80047
11:04:36|0.80047
11:04:37|0.80059
11:04:38|0.80071
11:04:39|0.80071
11:04:39|0.80071
11:04:41|0.80071
11:04:42|0.80097
11:04:43|0.80076
11:04:44|0.8008
11:04:45|0.8008
11:04:46|0.8008
11:04:47|0.8008
11:04:48|0.8008
11:04:49|0.8008
11:04:50|0.80068
11:04:51|0.80063
11:04:52|0.80063
11:04:53|0.80072
11:04:54|0.80074
11:04:55|0.80074
11:04:56|0.80074
11:04:57|0.80098
11:04:58|0.80098
11:04:59|0.80098
11:05:00|0.80127
11:05:01|0.80127
11:05:03|0.80101
11:05:04|0.80101
11:05:04|0.80095
11:05:05|0.80076
11:05:06|0.80076
11:05:08|0.80095
11:05:09|0.80113
11:05:10|0.80106
11:05:11|0.80057
11:05:12|0.80048
11:05:13|0.80048
11:05:14|0.80047
11:05:16|0.80047
11:05:16|0.80082
11:05:17|0.80084
11:05:18|0.80089
11:05:19|0.80084
11:05:20|0.80084
11:05:22|0.80084
11:05:23|0.80084
11:05:23|0.80084
11:05:24|0.80102
11:05:25|0.80114
11:05:26|0.80114
11:05:27|0.80114
11:05:28|0.80062
11:05:29|0.80088
11:05:30|0.80082
11:05:32|0.80086
11:05:33|0.80086
11:05:33|0.80113
11:05:34|0.80083
11:05:36|0.80126
11:05:37|0.80096
11:05:37|0.80091
11:05:39|0.80091
11:05:39|0.80092
11:05:40|0.80092
11:05:41|0.80092
11:05:42|0.80017
11:05:44|0.80026
11:05:44|0.80026
11:05:45|0.80026
11:05:46|0.80026
11:05:48|0.80026
11:05:49|0.80026
11:05:50|0.80034
11:05:51|0.80034
11:05:52|0.80034
11:05:53|0.80034
11:05:54|0.8005
11:05:55|0.80057
11:05:56|0.80057
11:05:58|0.80031
11:05:59|0.80037
11:06:00|0.80037
11:06:02|0.80122
11:06:03|0.80092
11:06:04|0.80134
11:06:06|0.80093
11:06:06|0.80093
11:06:08|0.80093
11:06:08|0.80093
11:06:10|0.80089
11:06:11|0.80105
11:06:12|0.80105
11:06:12|0.80105
11:06:13|0.80135
11:06:14|0.80121
11:06:16|0.80139
11:06:17|0.80096
11:06:17|0.80099
11:06:19|0.80099
11:06:20|0.80099
11:06:21|0.80099
11:06:22|0.80099
11:06:22|0.80103
11:06:24|0.80103
11:06:25|0.80103
11:06:25|0.80103
11:06:27|0.80103
11:06:28|0.80103
11:06:28|0.80099
11:06:29|0.80099
11:06:31|0.80099
11:06:32|0.80099
11:06:33|0.80099
11:06:34|0.80099
11:06:35|0.80082
11:06:36|0.80082
11:06:37|0.80057
11:06:38|0.80099
11:06:39|0.80081
11:06:40|0.80067
11:06:41|0.80089
11:06:42|0.80089
11:06:43|0.8013
11:06:44|0.8013
11:06:45|0.80081
11:06:46|0.80106
11:06:48|0.80138
11:06:48|0.80138
11:06:49|0.80108
11:06:50|0.8012
11:06:51|0.8012
11:06:52|0.8012
11:06:53|0.8012
11:06:54|0.80178
11:06:55|0.8014
11:06:56|0.80131
11:06:58|0.80117
11:07:00|0.8013
11:07:01|0.8013
11:07:01|0.8013
11:07:02|0.80124
11:07:03|0.80129
11:07:05|0.80124
11:07:06|0.8013
11:07:06|0.80138
11:07:08|0.80138
11:07:08|0.80142
11:07:09|0.80142
11:07:10|0.80142
11:07:11|0.80154
11:07:13|0.80149
11:07:14|0.80149
11:07:14|0.80149
11:07:15|0.80149
11:07:16|0.80149
11:07:17|0.80149
11:07:18|0.80132
11:07:20|0.80162
11:07:20|0.80135
11:07:21|0.80149
11:07:23|0.80162
11:07:24|0.80181
11:07:24|0.80181
11:07:26|0.80155
11:07:27|0.80155
11:07:27|0.80155
11:07:29|0.80155
11:07:29|0.80154
11:07:30|0.80154
11:07:32|0.80155
11:07:33|0.80155
11:07:33|0.80085
11:07:35|0.80046
11:07:35|0.80046
11:07:36|0.80046
11:07:38|0.80046
11:07:38|0.80046
11:07:40|0.80046
11:07:41|0.80046
11:07:41|0.80027
11:07:43|0.80046
11:07:43|0.80046
11:07:45|0.80047
11:07:46|0.80047
11:07:47|0.80046
11:07:48|0.80046
11:07:49|0.8
11:07:50|0.8
11:07:51|0.79962
11:07:51|0.7997
11:07:53|0.79992
11:07:53|0.79992
11:07:55|0.79972
11:07:56|0.79972
11:07:57|0.79972
11:07:58|0.79963
11:08:00|0.7993
11:08:00|0.7993
11:08:02|0.799
11:08:03|0.7986
11:08:04|0.7981
11:08:05|0.79832
11:08:06|0.7976
11:08:07|0.79794
11:08:08|0.7976
11:08:09|0.7975
11:08:10|0.7975
11:08:11|0.79761
11:08:13|0.79761
11:08:13|0.79747
11:08:14|0.79747
11:08:16|0.79747
11:08:17|0.79631
11:08:17|0.79622
11:08:18|0.79619
11:08:19|0.79625
11:08:20|0.79577
11:08:22|0.79577
11:08:22|0.79577
11:08:24|0.7955
11:08:24|0.79551
11:08:26|0.7955
11:08:26|0.7955
11:08:28|0.79596
11:08:28|0.79596
11:08:29|0.79553
11:08:30|0.79553
11:08:31|0.79534
11:08:33|0.79548
11:08:33|0.79548
11:08:35|0.79597
11:08:35|0.79588
11:08:37|0.79588
11:08:37|0.79588
11:08:38|0.7954
11:08:40|0.7954
11:08:41|0.79508
11:08:41|0.7947
11:08:42|0.7947
11:08:44|0.7947
11:08:44|0.79516
11:08:46|0.79526
11:08:46|0.79534
11:08:48|0.79614
11:08:49|0.79596
11:08:50|0.79596
11:08:51|0.79624
11:08:52|0.79632
11:08:53|0.79632
11:08:54|0.79613
11:08:55|0.79613
11:08:56|0.79632
11:08:57|0.79636
11:08:58|0.79636
11:08:59|0.79636
11:09:01|0.7964
11:09:01|0.7964
11:09:03|0.79636
11:09:04|0.79648
11:09:05|0.79648
11:09:06|0.79662
11:09:07|0.79598
11:09:08|0.79638
11:09:09|0.79702
11:09:10|0.79701
11:09:11|0.797
11:09:12|0.79676
11:09:13|0.79752
11:09:14|0.79752
11:09:15|0.79752
11:09:16|0.79792
11:09:17|0.79784
11:09:18|0.79784
11:09:20|0.79784
11:09:20|0.79822
11:09:21|0.7983
11:09:22|0.7983
11:09:23|0.79838
11:09:24|0.79838
11:09:26|0.79821
11:09:26|0.79826
11:09:27|0.79822
11:09:28|0.79822
11:09:29|0.79822
11:09:30|0.79865
11:09:31|0.79853
11:09:32|0.79853
11:09:33|0.79857
11:09:34|0.79857
11:09:36|0.79857
11:09:36|0.79884
11:09:37|0.79884
11:09:38|0.79884
11:09:39|0.79861
11:09:40|0.79861
11:09:42|0.79886
11:09:42|0.79886
11:09:44|0.79886
11:09:44|0.79886
11:09:46|0.79886
11:09:47|0.79885
11:09:48|0.79885
11:09:49|0.79885
11:09:49|0.79869
11:09:51|0.79869
11:09:52|0.79856
11:09:53|0.79921
11:09:54|0.79921
11:09:55|0.79933
11:09:57|0.79933
11:09:57|0.79933
11:09:58|0.79937
11:09:59|0.79937
11:10:01|0.7998
11:10:02|0.7998
11:10:03|0.7998
11:10:03|0.79961
11:10:06|0.79961
11:10:07|0.79924
11:10:07|0.79924
11:10:08|0.79924
11:10:10|0.79888
11:10:10|0.79889
11:10:11|0.79889
11:10:12|0.79889
11:10:14|0.79889
11:10:14|0.79889
11:10:16|0.79889
11:10:17|0.79934
11:10:18|0.79917
11:10:19|0.79958
11:10:20|0.79958
11:10:21|0.79916
11:10:21|0.79908
11:10:23|0.79908
11:10:24|0.79885
11:10:25|0.79884
11:10:27|0.7991
11:10:27|0.7991
11:10:29|0.79978
11:10:29|0.79965
11:10:31|0.79919
11:10:31|0.79919
11:10:32|0.79868
11:10:34|0.79868
11:10:35|0.79868
11:10:36|0.79868
11:10:36|0.79868
11:10:37|0.79828
11:10:40|0.79828
11:10:40|0.79846
11:10:41|0.79831
11:10:42|0.79831
11:10:43|0.79831
11:10:44|0.79831
11:10:46|0.79831
11:10:46|0.79831
11:10:48|0.79862
11:10:48|0.79862
11:10:49|0.79967
11:10:50|0.79967
11:10:52|0.79967
11:10:52|0.79967
11:10:55|0.79967
11:10:55|0.79967
11:10:56|0.79907
11:10:58|0.79907
11:10:58|0.79907
11:10:59|0.79909
11:11:00|0.79909
11:11:02|0.79909
11:11:03|0.79902
11:11:05|0.79884
11:11:05|0.79884
11:11:07|0.79896
11:11:09|0.79896
11:11:10|0.79896
11:11:10|0.79896
11:11:12|0.7986
11:11:12|0.7986
11:11:13|0.7986
11:11:14|0.7986
11:11:15|0.7986
11:11:16|0.7986
11:11:17|0.79841
11:11:18|0.79841
11:11:19|0.79822
11:11:21|0.79852
11:11:22|0.79852
11:11:23|0.79852
11:11:24|0.79853
11:11:24|0.79852
11:11:25|0.79852
11:11:27|0.79852
11:11:27|0.79852
11:11:28|0.79852
11:11:29|0.79852
11:11:31|0.79852
11:11:31|0.79852
11:11:33|0.79852
11:11:34|0.79852
11:11:35|0.7982
11:11:36|0.79835
11:11:37|0.79837
11:11:38|0.79837
11:11:39|0.79837
11:11:41|0.79837
11:11:41|0.79837
11:11:42|0.79837
11:11:43|0.79837
11:11:44|0.79837
11:11:45|0.79812
11:11:46|0.79805
11:11:47|0.79764
11:11:48|0.79742
11:11:49|0.79749
11:11:50|0.79794
11:11:52|0.79794
11:11:53|0.79799
11:11:54|0.79745
11:11:54|0.79745
11:11:56|0.79745
11:11:57|0.79745
11:11:58|0.79799
11:11:59|0.79799
11:12:00|0.79799
11:12:00|0.79822
11:12:02|0.79822
11:12:04|0.7983
11:12:05|0.7983
11:12:06|0.79822
11:12:06|0.79838
11:12:07|0.79838
11:12:09|0.79838
11:12:10|0.79862
11:12:11|0.79862
11:12:13|0.79836
11:12:14|0.79836
11:12:14|0.79836
11:12:15|0.79836
11:12:17|0.79836
11:12:17|0.79862
11:12:18|0.79862
11:12:20|0.79845
11:12:21|0.79868
11:12:22|0.79845
11:12:22|0.79853
11:12:23|0.79875
11:12:24|0.79869
11:12:26|0.79869
11:12:26|0.79869
11:12:28|0.79844
11:12:29|0.79822
11:12:29|0.798
11:12:30|0.798
11:12:32|0.798
11:12:33|0.798
11:12:33|0.798
11:12:34|0.798
11:12:35|0.798
11:12:37|0.798
11:12:37|0.798
11:12:38|0.798
11:12:39|0.798
11:12:40|0.798
11:12:41|0.79822
11:12:42|0.79822
11:12:44|0.79822
11:12:45|0.79804
11:12:46|0.79804
11:12:46|0.79804
11:12:48|0.79804
11:12:48|0.79804
11:12:49|0.79804
11:12:50|0.79804
11:12:51|0.79876
11:12:53|0.79853
11:12:53|0.79853
11:12:54|0.79853
11:12:55|0.79895
11:12:56|0.79869
11:12:58|0.79869
11:12:58|0.79869
11:12:59|0.79869
11:13:00|0.79869
11:13:02|0.79918
11:13:02|0.79918
11:13:04|0.79918
11:13:06|0.7988
11:13:07|0.79876
11:13:08|0.79876
11:13:08|0.79918
11:13:10|0.79901
11:13:11|0.79901
11:13:12|0.79894
11:13:13|0.79902
11:13:14|0.79902
11:13:15|0.79933
11:13:17|0.79917
11:13:18|0.79917
11:13:19|0.7992
11:13:19|0.79942
11:13:20|0.79942
11:13:22|0.79949
11:13:22|0.79942
11:13:24|0.7995
11:13:24|0.79946
11:13:26|0.79974
11:13:27|0.79974
11:13:27|0.79974
11:13:28|0.79974
11:13:29|0.79993
11:13:31|0.79968
11:13:32|0.79968
11:13:32|0.79982
11:13:34|0.79982
11:13:35|0.79982
11:13:36|0.79982
11:13:36|0.79982
11:13:38|0.8
11:13:39|0.8
11:13:40|0.8
11:13:42|0.8002
11:13:42|0.80019
11:13:43|0.80019
11:13:44|0.80019
11:13:45|0.8
11:13:46|0.80036
11:13:48|0.80036
11:13:48|0.80036
11:13:50|0.8006
11:13:50|0.80029
11:13:51|0.80037
11:13:53|0.80061
11:13:53|0.80061
11:13:55|0.80061
11:13:56|0.80061
11:13:56|0.8006
11:13:57|0.80118
11:13:58|0.80093
11:13:59|0.80093
11:14:00|0.80092
11:14:01|0.8011
11:14:02|0.8011
11:14:04|0.80068
11:14:05|0.80069
11:14:06|0.80037
11:14:07|0.80065
11:14:09|0.80017
11:14:10|0.80017
11:14:10|0.7998
11:14:12|0.7998
11:14:12|0.79972
11:14:14|0.79925
11:14:15|0.79916
11:14:16|0.79868
11:14:17|0.79871
11:14:18|0.79871
11:14:18|0.79871
11:14:20|0.79871
11:14:21|0.79871
11:14:22|0.79871
11:14:23|0.79876
11:14:23|0.79872
11:14:24|0.79829
11:14:26|0.79878
11:14:27|0.79902
11:14:28|0.79868
11:14:28|0.79868
11:14:30|0.79868
11:14:31|0.79793
11:14:32|0.79793
11:14:33|0.79793
11:14:34|0.79793
11:14:35|0.79793
11:14:35|0.79793
11:14:37|0.79756
11:14:38|0.79756
11:14:39|0.79748
11:14:40|0.79711
11:14:41|0.79734
11:14:42|0.79734
11:14:43|0.79734
11:14:44|0.79709
11:14:45|0.79729
11:14:46|0.79729
11:14:48|0.79729
11:14:48|0.79781
11:14:49|0.79781
11:14:50|0.79781
11:14:51|0.79704
11:14:53|0.79234
11:14:53|0.79247
11:14:55|0.79264
11:14:55|0.7924
11:14:56|0.79247
11:14:58|0.7923
11:14:59|0.79251
11:14:59|0.79308
11:15:02|0.79289
11:15:02|0.7926
11:15:04|0.79265
11:15:04|0.79241
11:15:06|0.79289
11:15:07|0.79217
11:15:07|0.79241
11:15:10|0.79302
11:15:10|0.79305
11:15:12|0.79289
11:15:13|0.79358
11:15:14|0.79345
11:15:16|0.79312
11:15:16|0.79273
11:15:18|0.79249
11:15:19|0.79264
11:15:19|0.79281
11:15:21|0.79281
11:15:22|0.79303
11:15:23|0.79306
11:15:24|0.79283
11:15:25|0.79264
11:15:27|0.79287
11:15:27|0.79265
11:15:29|0.7926
11:15:29|0.79266
11:15:30|0.79266
11:15:31|0.79265
11:15:33|0.79296
11:15:34|0.79284
11:15:34|0.79273
11:15:35|0.79297
11:15:37|0.79297
11:15:37|0.79307
11:15:38|0.79304
11:15:39|0.79304
11:15:40|0.79305
11:15:41|0.79307
11:15:43|0.79307
11:15:43|0.79289
11:15:44|0.79289
11:15:45|0.7928
11:15:46|0.7928
11:15:47|0.7928
11:15:49|0.79316
11:15:49|0.79316
11:15:50|0.79294
11:15:51|0.79305
11:15:52|0.79275
11:15:53|0.79275
11:15:55|0.79275
11:15:56|0.79297
11:15:57|0.79307
11:15:57|0.79316
11:15:58|0.79342
11:16:00|0.79342
11:16:01|0.79441
11:16:02|0.79361
11:16:03|0.79354
11:16:04|0.79391
11:16:06|0.79382
11:16:06|0.79365
11:16:08|0.79366
11:16:09|0.79455
11:16:11|0.79455
11:16:12|0.79455
11:16:13|0.79407
11:16:15|0.79484
11:16:16|0.79481
11:16:17|0.79434
11:16:18|0.79418
11:16:19|0.79418
11:16:21|0.7942
11:16:21|0.79461
11:16:22|0.79457
11:16:23|0.79474
11:16:25|0.79489
11:16:25|0.79478
11:16:26|0.79433
11:16:27|0.79426
11:16:28|0.79426
11:16:29|0.79403
11:16:30|0.79376
11:16:31|0.79384
11:16:32|0.7933
11:16:33|0.79354
11:16:34|0.79385
11:16:35|0.79385
11:16:36|0.79337
11:16:37|0.7936
11:16:38|0.7936
11:16:39|0.79325
11:16:40|0.79325
11:16:41|0.79325
11:16:42|0.79325
11:16:43|0.79341
11:16:44|0.79322
11:16:45|0.79311
11:16:46|0.79329
11:16:47|0.79358
11:16:48|0.79346
11:16:49|0.79354
11:16:50|0.79359
11:16:51|0.79349
11:16:52|0.79417
11:16:54|0.79385
11:16:54|0.79377
11:16:56|0.79393
11:16:57|0.79393
11:16:57|0.79393
11:16:58|0.79378
11:16:59|0.79419
11:17:00|0.79399
11:17:01|0.79374
11:17:02|0.79401
11:17:04|0.79401
11:17:04|0.79398
11:17:05|0.79409
11:17:06|0.79409
11:17:07|0.79393
11:17:08|0.79385
11:17:10|0.79393
11:17:10|0.7938
11:17:12|0.7938
11:17:13|0.7938
11:17:14|0.7938
11:17:15|0.79319
11:17:16|0.79345
11:17:17|0.79361
11:17:18|0.7936
11:17:18|0.79338
11:17:20|0.79338
11:17:21|0.79338
11:17:22|0.79337
11:17:23|0.79336
11:17:24|0.79341
11:17:25|0.79342
11:17:27|0.79342
11:17:28|0.79342
11:17:28|0.79342
11:17:29|0.79342
11:17:31|0.79329
11:17:31|0.7929
11:17:32|0.79312
11:17:33|0.79328
11:17:35|0.79328
11:17:36|0.79328
11:17:37|0.79328
11:17:37|0.79328
11:17:39|0.7932
11:17:40|0.7932
11:17:41|0.79297
11:17:42|0.79276
11:17:42|0.79276
11:17:44|0.79287
11:17:45|0.79278
11:17:45|0.79312
11:17:47|0.79285
11:17:47|0.79285
11:17:48|0.79285
11:17:49|0.79278
11:17:51|0.7929
11:17:52|0.79282
11:17:52|0.79289
11:17:54|0.79291
11:17:55|0.79291
11:17:55|0.79291
11:17:56|0.79292
11:17:57|0.79296
11:17:58|0.79294
11:17:59|0.79294
11:18:00|0.79297
11:18:01|0.79302
11:18:03|0.79301
11:18:04|0.79348
11:18:05|0.79348
11:18:05|0.79348
11:18:06|0.79348
11:18:08|0.79232
11:18:09|0.79232
11:18:11|0.79177
11:18:11|0.79039
11:18:13|0.79073
11:18:14|0.79046
11:18:15|0.79057
11:18:16|0.79068
11:18:17|0.79081
11:18:18|0.79065
11:18:19|0.79046
11:18:20|0.79104
11:18:22|0.79103
11:18:22|0.79104
11:18:23|0.79104
11:18:25|0.79167
11:18:25|0.79057
11:18:27|0.79057
11:18:27|0.79046
11:18:28|0.79046
11:18:30|0.79046
11:18:31|0.79061
11:18:32|0.79054
11:18:33|0.79054
11:18:34|0.79054
11:18:35|0.79054
11:18:36|0.79097
11:18:37|0.79086
11:18:38|0.79053
11:18:39|0.79062
11:18:40|0.79063
11:18:41|0.79081
11:18:42|0.79086
11:18:43|0.79061
11:18:44|0.79053
11:18:45|0.79063
11:18:46|0.79063
11:18:47|0.79063
11:18:48|0.79063
11:18:49|0.79064
11:18:50|0.79046
11:18:52|0.79049
11:18:52|0.79038
11:18:53|0.79061
11:18:55|0.79061
11:18:56|0.79061
11:18:56|0.79062
11:18:57|0.79062
11:18:59|0.79076
11:18:59|0.79073
11:19:01|0.79061
11:19:01|0.79061
11:19:03|0.79011
11:19:03|0.79047
11:19:04|0.79047
11:19:05|0.79033
11:19:06|0.79033
11:19:07|0.79061
11:19:09|0.79091
11:19:09|0.79073
11:19:12|0.79072
11:19:13|0.79072
11:19:14|0.79056
11:19:15|0.79056
11:19:17|0.79065
11:19:17|0.791
11:19:18|0.79099
11:19:19|0.79099
11:19:20|0.79099
11:19:22|0.79099
11:19:22|0.79085
11:19:23|0.79085
11:19:24|0.79085
11:19:26|0.79086
11:19:26|0.79071
11:19:27|0.79071
11:19:29|0.79071
11:19:29|0.79033
11:19:30|0.79057
11:19:32|0.79038
11:19:32|0.79038
11:19:33|0.79038
11:19:34|0.79038
11:19:35|0.79038
11:19:36|0.79045
11:19:37|0.79046
11:19:39|0.79083
11:19:40|0.79061
11:19:41|0.79061
11:19:42|0.79067
11:19:43|0.791
11:19:44|0.791
11:19:44|0.791
11:19:45|0.79087
11:19:47|0.79087
11:19:48|0.79087
11:19:49|0.79087
11:19:50|0.79087
11:19:51|0.79127
11:19:52|0.79105
11:19:53|0.79088
11:19:54|0.79088
11:19:55|0.79088
11:19:56|0.79088
11:19:57|0.79088
11:19:58|0.79093
11:19:59|0.79093
11:20:01|0.79109
11:20:01|0.7911
11:20:02|0.7911
11:20:04|0.7911
11:20:04|0.7911
11:20:05|0.79103
11:20:06|0.79106
11:20:07|0.7911
11:20:08|0.7911
11:20:09|0.7911
11:20:10|0.7911
11:20:11|0.79106
11:20:13|0.79106
11:20:14|0.79106
11:20:15|0.79011
11:20:16|0.79032
11:20:17|0.79088
11:20:18|0.79087
11:20:19|0.79088
11:20:20|0.7911
11:20:21|0.7911
11:20:22|0.7911
11:20:23|0.7911
11:20:24|0.7911
11:20:25|0.7911
11:20:26|0.7911
11:20:27|0.7911
11:20:28|0.7911
11:20:29|0.7911
11:20:30|0.7911
11:20:31|0.7911
11:20:32|0.79102
11:20:34|0.79102
11:20:34|0.79102
11:20:36|0.79102
11:20:36|0.79102
11:20:38|0.79102
11:20:39|0.79102
11:20:40|0.79102
11:20:41|0.79061
11:20:41|0.79054
11:20:42|0.79054
11:20:44|0.79062
11:20:45|0.79081
11:20:46|0.79069
11:20:47|0.79081
11:20:49|0.7911
11:20:50|0.7911
11:20:50|0.7911
11:20:51|0.7911
11:20:52|0.79093
11:20:53|0.79093
11:20:54|0.79093
11:20:55|0.79093
11:20:56|0.79093
11:20:58|0.79093
11:20:58|0.7911
11:21:00|0.79176
11:21:00|0.79176
11:21:01|0.79174
11:21:02|0.79182
11:21:03|0.79182
11:21:04|0.79182
11:21:05|0.79134
11:21:06|0.79134
11:21:08|0.79134
11:21:08|0.79121
11:21:09|0.79198
11:21:11|0.79193
11:21:12|0.79199
11:21:14|0.79257
11:21:15|0.79257
11:21:16|0.79272
11:21:16|0.79257
11:21:18|0.79257
11:21:19|0.79257
11:21:20|0.79301
11:21:22|0.79321
11:21:22|0.79321
11:21:24|0.79321
11:21:24|0.79325
11:21:26|0.79335
11:21:26|0.79383
11:21:27|0.79383
11:21:29|0.79402
11:21:30|0.79434
11:21:30|0.79381
11:21:31|0.79392
11:21:32|0.79392
11:21:34|0.79407
11:21:34|0.79408
11:21:36|0.7939
11:21:37|0.79376
11:21:37|0.79376
11:21:39|0.79377
11:21:40|0.79408
11:21:41|0.79408
11:21:42|0.79432
11:21:43|0.79432
11:21:44|0.79432
11:21:45|0.79424
11:21:46|0.79409
11:21:47|0.79409
11:21:48|0.79409
11:21:49|0.79441
11:21:50|0.79441
11:21:51|0.79441
11:21:52|0.79459
11:21:53|0.79437
11:21:54|0.79456
11:21:55|0.79456
11:21:56|0.79456
11:21:57|0.79456
11:21:58|0.79456
11:21:59|0.79456
11:22:00|0.79456
11:22:01|0.79461
11:22:02|0.79461
11:22:03|0.79461
11:22:04|0.79434
11:22:05|0.79444
11:22:06|0.79473
11:22:07|0.79481
11:22:08|0.79462
11:22:09|0.79462
11:22:10|0.79462
11:22:11|0.79483
11:22:12|0.79571
11:22:13|0.79562
11:22:14|0.79562
11:22:16|0.79575
11:22:17|0.79557
11:22:19|0.79562
11:22:19|0.79562
11:22:20|0.79666
11:22:21|0.79666
11:22:22|0.79666
11:22:24|0.79666
11:22:25|0.79759
11:22:26|0.79761
11:22:26|0.79765
11:22:27|0.79765
11:22:28|0.79782
11:22:29|0.79774
11:22:30|0.79798
11:22:31|0.79809
11:22:32|0.79777
11:22:33|0.79777
11:22:35|0.79777
11:22:36|0.79777
11:22:37|0.79782
11:22:37|0.79782
11:22:38|0.79785
11:22:41|0.79785
11:22:41|0.79783
11:22:43|0.79783
11:22:43|0.79783
11:22:44|0.79783
11:22:46|0.79786
11:22:46|0.79866
11:22:48|0.7992
11:22:48|0.7992
11:22:50|0.7992
11:22:50|0.7992
11:22:52|0.79868
11:22:52|0.79863
11:22:53|0.79863
11:22:55|0.79853
11:22:55|0.79852
11:22:57|0.79852
11:22:58|0.79852
11:22:58|0.79888
11:23:00|0.79885
11:23:01|0.79854
11:23:02|0.79854
11:23:03|0.79815
11:23:04|0.79821
11:23:05|0.79793
11:23:06|0.79822
11:23:07|0.79798
11:23:08|0.7987
11:23:09|0.798
11:23:10|0.79852
11:23:11|0.79822
11:23:12|0.79822
11:23:13|0.79935
11:23:15|0.79863
11:23:16|0.79901
11:23:17|0.79894
11:23:18|0.79899
11:23:19|0.79918
11:23:20|0.79918
11:23:20|0.79863
11:23:21|0.79863
11:23:23|0.7986
11:23:24|0.79831
11:23:25|0.7983
11:23:26|0.79836
11:23:27|0.79836
11:23:28|0.79836
11:23:29|0.79866
11:23:29|0.7987
11:23:31|0.79903
11:23:32|0.79894
11:23:33|0.79926
11:23:34|0.79926
11:23:34|0.79925
11:23:36|0.79918
11:23:37|0.79931
11:23:38|0.79955
11:23:39|0.79993
11:23:40|0.80009
11:23:41|0.80009
11:23:42|0.80009
11:23:43|0.79894
11:23:44|0.79941
11:23:47|0.79926
11:23:48|0.79926
11:23:49|0.79926
11:23:50|0.79889
11:23:51|0.79889
11:23:52|0.79889
11:23:53|0.79889
11:23:54|0.79889
11:23:55|0.79974
11:23:56|0.79949
11:23:57|0.79949
11:23:58|0.79949
11:23:59|0.79949
11:24:00|0.79949
11:24:01|0.79999
11:24:02|0.79999
11:24:03|0.79999
11:24:04|0.79999
11:24:05|0.79966
11:24:06|0.79966
11:24:07|0.79966
11:24:08|0.79926
11:24:09|0.79894
11:24:10|0.79915
11:24:11|0.79915
11:24:12|0.79915
11:24:13|0.79949
11:24:17|0.79925
11:24:18|0.79897
11:24:20|0.79917
11:24:20|0.79917
11:24:21|0.79917
11:24:22|0.79917
11:24:23|0.79981
11:24:24|0.79929
11:24:26|0.79956
11:24:26|0.79955
11:24:28|0.79999
11:24:28|0.79999
11:24:30|0.79999
11:24:30|0.79954
11:24:31|0.79921
11:24:33|0.7992
11:24:33|0.79921
11:24:34|0.79958
11:24:35|0.79958
11:24:37|0.79958
11:24:37|0.79958
11:24:39|0.79958
11:24:39|0.79999
11:24:40|0.79999
11:24:41|0.80007
11:24:42|0.79937
11:24:44|0.79937
11:24:45|0.79937
11:24:45|0.79922
11:24:46|0.79922
11:24:48|0.799
11:24:49|0.79941
11:24:50|0.79945
11:24:51|0.79945
11:24:52|0.79945
11:24:53|0.79906
11:24:55|0.79906
11:24:55|0.79879
11:24:57|0.79926
11:24:57|0.79921
11:24:58|0.79921
11:24:59|0.79934
11:25:00|0.79934
11:25:01|0.79934
11:25:02|0.79247
11:25:03|0.79121
11:25:04|0.7906
11:25:06|0.79085
11:25:07|0.78946
11:25:07|0.79017
11:25:09|0.7899
11:25:10|0.79058
11:25:11|0.7906
11:25:12|0.79136
11:25:13|0.79041
11:25:14|0.79041
11:25:15|0.79024
11:25:17|0.79096
11:25:18|0.79077
11:25:19|0.7906
11:25:20|0.79081
11:25:21|0.79081
11:25:22|0.79081
11:25:23|0.79039
11:25:24|0.7904
11:25:25|0.7904
11:25:26|0.79048
11:25:27|0.79048
11:25:28|0.79044
11:25:29|0.79198
11:25:30|0.79105
11:25:31|0.7909
11:25:32|0.79065
11:25:33|0.79079
11:25:34|0.79066
11:25:35|0.79066
11:25:36|0.79108
11:25:37|0.79107
11:25:38|0.79102
11:25:39|0.79102
11:25:40|0.79074
11:25:41|0.79101
11:25:42|0.791
11:25:43|0.791
11:25:44|0.791
11:25:45|0.791
11:25:46|0.79057
11:25:47|0.79066
11:25:48|0.79078
11:25:49|0.79078
11:25:50|0.79065
11:25:51|0.79065
11:25:52|0.79066
11:25:53|0.79066
11:25:54|0.79086
11:25:55|0.79108
11:25:56|0.79108
11:25:57|0.79076
11:25:58|0.79066
11:25:59|0.79066
11:26:01|0.79066
11:26:01|0.79104
11:26:02|0.79089
11:26:03|0.79089
11:26:04|0.79138
11:26:05|0.79157
11:26:06|0.79171
11:26:07|0.79141
11:26:08|0.79164
11:26:10|0.79161
11:26:10|0.79134
11:26:11|0.79125
11:26:12|0.79173
11:26:13|0.79168
11:26:14|0.79159
11:26:15|0.78931
11:26:17|0.79005
11:26:19|0.79017
11:26:20|0.79016
11:26:21|0.78967
11:26:22|0.78967
11:26:23|0.78967
11:26:23|0.79
11:26:24|0.79
11:26:26|0.79024
11:26:27|0.79032
11:26:28|0.79064
11:26:29|0.79087
11:26:30|0.79165
11:26:31|0.79153
11:26:32|0.79145
11:26:33|0.79157
11:26:34|0.79119
11:26:35|0.79135
11:26:36|0.79143
11:26:36|0.79143
11:26:38|0.79143
11:26:39|0.7915
11:26:40|0.7915
11:26:41|0.79161
11:26:41|0.79161
11:26:43|0.79161
11:26:44|0.79161
11:26:44|0.79228
11:26:46|0.79143
11:26:47|0.79119
11:26:48|0.79139
11:26:49|0.79139
11:26:50|0.79139
11:26:51|0.79138
11:26:53|0.79142
11:26:53|0.79142
11:26:54|0.79142
11:26:55|0.79142
11:26:56|0.79161
11:26:57|0.792
11:26:58|0.79151
11:26:59|0.79196
11:27:00|0.79198
11:27:02|0.79167
11:27:02|0.79159
11:27:04|0.79191
11:27:04|0.7916
11:27:07|0.7916
11:27:07|0.7916
11:27:08|0.79176
11:27:10|0.79198
11:27:10|0.79196
11:27:11|0.79196
11:27:12|0.79198
11:27:13|0.79199
11:27:14|0.79198
11:27:15|0.79184
11:27:16|0.79198
11:27:18|0.79189
11:27:20|0.79172
11:27:21|0.79173
11:27:21|0.79152
11:27:23|0.79158
11:27:24|0.79158
11:27:25|0.79158
11:27:26|0.79151
11:27:27|0.79151
11:27:27|0.79166
11:27:29|0.79119
11:27:30|0.79127
11:27:31|0.7912
11:27:32|0.79113
11:27:33|0.79098
11:27:34|0.79096
11:27:35|0.79096
11:27:36|0.79096
11:27:37|0.79079
11:27:38|0.79079
11:27:39|0.79142
11:27:40|0.79142
11:27:41|0.7912
11:27:42|0.79123
11:27:43|0.79087
11:27:44|0.79086
11:27:45|0.79124
11:27:46|0.79096
11:27:47|0.79096
11:27:49|0.79124
11:27:50|0.79124
11:27:51|0.79124
11:27:52|0.79124
11:27:53|0.79106
11:27:54|0.79094
11:27:55|0.79123
11:27:56|0.79097
11:27:57|0.79097
11:27:58|0.79097
11:27:59|0.79063
11:28:00|0.79063
11:28:01|0.79068
11:28:02|0.79068
11:28:03|0.79058
11:28:04|0.78993
11:28:05|0.79043
11:28:06|0.79043
11:28:07|0.79043
11:28:08|0.79039
11:28:09|0.79072
11:28:10|0.79104
11:28:11|0.79103
11:28:12|0.79083
11:28:13|0.79083
11:28:14|0.79083
11:28:15|0.79083
11:28:16|0.79091
11:28:17|0.79091
11:28:20|0.79091
11:28:22|0.79096
11:28:22|0.79104
11:28:24|0.79103
11:28:25|0.79103
11:28:26|0.79102
11:28:26|0.79087
11:28:27|0.79087
11:28:29|0.79102
11:28:30|0.79098
11:28:31|0.79098
11:28:32|0.79091
11:28:33|0.79091
11:28:34|0.79091
11:28:36|0.79097
11:28:37|0.79097
11:28:37|0.79097
11:28:38|0.79098
11:28:40|0.79097
11:28:40|0.79103
11:28:42|0.79103
11:28:43|0.79103
11:28:43|0.79103
11:28:44|0.79098
11:28:46|0.79097
11:28:46|0.79103
11:28:47|0.79103
11:28:48|0.79103
11:28:49|0.79103
11:28:51|0.79016
11:28:53|0.78991
11:28:53|0.78994
11:28:54|0.78994
11:28:56|0.78994
11:28:56|0.79018
11:28:57|0.79018
11:28:58|0.79007
11:28:59|0.79007
11:29:00|0.79015
11:29:02|0.7899
11:29:02|0.79014
11:29:03|0.79014
11:29:04|0.79014
11:29:05|0.78995
11:29:06|0.78913
11:29:08|0.78913
11:29:09|0.79015
11:29:10|0.79007
11:29:11|0.79016
11:29:12|0.79016
11:29:13|0.79015
11:29:14|0.79015
11:29:15|0.79016
11:29:16|0.79016
11:29:17|0.79058
11:29:18|0.79047
11:29:19|0.79047
11:29:21|0.79058
11:29:21|0.79058
11:29:22|0.79057
11:29:23|0.79057
11:29:25|0.79055
11:29:25|0.79058
11:29:27|0.79058
11:29:28|0.79058
11:29:29|0.79058
11:29:29|0.79058
11:29:31|0.79058
11:29:31|0.79018
11:29:33|0.78995
11:29:34|0.78995
11:29:35|0.78995
11:29:36|0.78995
11:29:37|0.78995
11:29:38|0.79046
11:29:39|0.79046
11:29:40|0.79046
11:29:41|0.79048
11:29:42|0.79048
11:29:43|0.79021
11:29:44|0.79025
11:29:45|0.7904
11:29:46|0.7904
11:29:49|0.79035
11:29:49|0.79035
11:29:50|0.79035
11:29:52|0.79034
11:29:52|0.7904
11:29:53|0.79041
11:29:55|0.79041
11:29:56|0.79041
11:29:56|0.79041
11:29:57|0.79021
11:29:59|0.79021
11:29:59|0.79014
11:30:00|0.79013
11:30:01|0.79022
11:30:02|0.79022
11:30:03|0.79014
11:30:04|0.79014
11:30:05|0.7901
11:30:07|0.7901
11:30:07|0.7901
11:30:08|0.79096
11:30:09|0.79152
11:30:11|0.79138
11:30:11|0.79122
11:30:12|0.79138
11:30:13|0.79168
11:30:15|0.79218
11:30:16|0.79184
11:30:16|0.79192
11:30:17|0.79215
11:30:18|0.79178
11:30:19|0.7921
11:30:21|0.79186
11:30:22|0.7917
11:30:24|0.79213
11:30:25|0.79238
11:30:25|0.79192
11:30:26|0.79192
11:30:28|0.79214
11:30:28|0.79214
11:30:29|0.79214
11:30:31|0.79237
11:30:31|0.79218
11:30:32|0.79218
11:30:33|0.79217
11:30:34|0.79217
11:30:35|0.79248
11:30:36|0.79248
11:30:37|0.79222
11:30:39|0.79222
11:30:40|0.79215
11:30:40|0.79215
11:30:42|0.79215
11:30:43|0.79235
11:30:43|0.79236
11:30:45|0.7923
11:30:46|0.79226
11:30:47|0.79237
11:30:47|0.79231
11:30:49|0.7913
11:30:50|0.79142
11:30:50|0.79126
11:30:52|0.79118
11:30:53|0.79126
11:30:54|0.79126
11:30:55|0.79126
11:30:56|0.79096
11:30:57|0.79135
11:30:57|0.79086
11:30:58|0.79126
11:31:00|0.79128
11:31:01|0.79084
11:31:02|0.7909
11:31:03|0.79082
11:31:04|0.79082
11:31:05|0.79096
11:31:06|0.79096
11:31:07|0.79104
11:31:08|0.79103
11:31:09|0.79102
11:31:10|0.79083
11:31:11|0.79103
11:31:13|0.79103
11:31:14|0.79103
11:31:15|0.79112
11:31:16|0.79112
11:31:16|0.79094
11:31:18|0.79085
11:31:18|0.79078
11:31:19|0.79077
11:31:20|0.79077
11:31:21|0.79077
11:31:23|0.79021
11:31:24|0.79029
11:31:25|0.79033
11:31:26|0.79033
11:31:28|0.79054
11:31:29|0.79054
11:31:29|0.79047
11:31:30|0.79047
11:31:32|0.79048
11:31:33|0.79072
11:31:34|0.79072
11:31:35|0.79063
11:31:35|0.79071
11:31:37|0.79071
11:31:38|0.79071
11:31:39|0.79063
11:31:40|0.79063
11:31:41|0.79071
11:31:42|0.79051
11:31:42|0.79035
11:31:44|0.79035
11:31:45|0.79041
11:31:46|0.79051
11:31:47|0.79051
11:31:47|0.79051
11:31:49|0.79051
11:31:50|0.7905
11:31:51|0.79047
11:31:52|0.79047
11:31:53|0.79008
11:31:54|0.79034
11:31:56|0.7904
11:31:56|0.7904
11:31:57|0.79039
11:31:58|0.79039
11:32:00|0.79039
11:32:00|0.79022
11:32:02|0.79011
11:32:02|0.79011
11:32:03|0.79015
11:32:04|0.79023
11:32:05|0.79031
11:32:06|0.79031
11:32:07|0.79014
11:32:09|0.79168
11:32:09|0.79027
11:32:11|0.7907
11:32:12|0.79112
11:32:13|0.79133
11:32:14|0.79123
11:32:15|0.79123
11:32:16|0.79123
11:32:17|0.79124
11:32:19|0.79141
11:32:19|0.79156
11:32:21|0.79156
11:32:22|0.79156
11:32:22|0.79156
11:32:24|0.79156
11:32:25|0.79156
11:32:27|0.7914
11:32:27|0.7914
11:32:28|0.7914
11:32:29|0.7912
11:32:31|0.79085
11:32:32|0.79085
11:32:33|0.79088
11:32:34|0.79088
11:32:35|0.79085
11:32:36|0.79101
11:32:36|0.79101
11:32:38|0.79101
11:32:39|0.79101
11:32:39|0.79088
11:32:41|0.79074
11:32:42|0.79074
11:32:44|0.79068
11:32:45|0.79068
11:32:45|0.79068
11:32:46|0.79022
11:32:47|0.79022
11:32:48|0.79022
11:32:49|0.79023
11:32:50|0.79037
11:32:52|0.79044
11:32:52|0.79037
11:32:54|0.79037
11:32:54|0.79037
11:32:55|0.79037
11:32:56|0.79027
11:32:57|0.79037
11:32:59|0.79037
11:32:59|0.79037
11:33:01|0.79037
11:33:02|0.79037
11:33:03|0.79037
11:33:04|0.79037
11:33:05|0.79037
11:33:06|0.79037
11:33:07|0.79072
11:33:08|0.79069
11:33:09|0.7913
11:33:10|0.79132
11:33:11|0.79123
11:33:12|0.79166
11:33:14|0.7917
11:33:14|0.7917
11:33:15|0.79218
11:33:16|0.79219
11:33:18|0.79218
11:33:18|0.79218
11:33:19|0.79218
11:33:20|0.79219
11:33:22|0.79219
11:33:22|0.79219
11:33:24|0.79219
11:33:24|0.79221
11:33:27|0.79221
11:33:27|0.79221
11:33:29|0.79226
11:33:30|0.79226
11:33:31|0.79254
11:33:32|0.7926
11:33:33|0.79261
11:33:34|0.79261
11:33:34|0.79272
11:33:36|0.79272
11:33:37|0.79272
11:33:38|0.79272
11:33:39|0.79272
11:33:40|0.79277
11:33:41|0.79277
11:33:42|0.79277
11:33:43|0.79282
11:33:44|0.79282
11:33:45|0.79266
11:33:47|0.79266
11:33:47|0.79266
11:33:49|0.79282
11:33:50|0.79282
11:33:50|0.79282
11:33:52|0.79336
11:33:53|0.79306
11:33:54|0.79306
11:33:55|0.79306
11:33:56|0.79298
11:33:57|0.79316
11:33:58|0.79296
11:33:59|0.7931
11:34:00|0.7931
11:34:01|0.7931
11:34:02|0.7931
11:34:04|0.79335
11:34:05|0.79335
11:34:06|0.79336
11:34:06|0.79335
11:34:08|0.79306
11:34:09|0.79306
11:34:09|0.79306
11:34:11|0.7926
11:34:12|0.79277
11:34:12|0.793
11:34:13|0.79293
11:34:15|0.79293
11:34:15|0.79291
11:34:16|0.79291
11:34:18|0.79273
11:34:18|0.79274
11:34:20|0.79274
11:34:20|0.79274
11:34:21|0.79274
11:34:23|0.79274
11:34:24|0.79258
11:34:24|0.79275
11:34:25|0.79275
11:34:28|0.79274
11:34:29|0.79274
11:34:30|0.79274
11:34:31|0.79274
11:34:32|0.7925
11:34:32|0.7925
11:34:34|0.7925
11:34:35|0.79163
11:34:35|0.79146
11:34:37|0.79146
11:34:37|0.79138
11:34:39|0.79116
11:34:39|0.79116
11:34:41|0.79148
11:34:41|0.79148
11:34:43|0.7914
11:34:43|0.79149
11:34:45|0.79148
11:34:46|0.79181
11:34:46|0.79191
11:34:48|0.79205
11:34:50|0.79229
11:34:50|0.79245
11:34:51|0.79245
11:34:53|0.79244
11:34:53|0.79244
11:34:54|0.79196
11:34:55|0.7924
11:34:56|0.7921
11:34:58|0.79186
11:34:58|0.79209
11:34:59|0.79212
11:35:00|0.79212
11:35:01|0.79178
11:35:02|0.79178
11:35:03|0.79209
11:35:04|0.79186
11:35:06|0.79162
11:35:06|0.79124
11:35:08|0.79133
11:35:08|0.7913
11:35:09|0.79082
11:35:10|0.79043
11:35:11|0.79074
11:35:13|0.79075
11:35:13|0.79085
11:35:14|0.79101
11:35:15|0.79109
11:35:16|0.79199
11:35:18|0.79161
11:35:18|0.79161
11:35:20|0.79161
11:35:20|0.79161
11:35:21|0.79136
11:35:22|0.79136
11:35:24|0.79136
11:35:25|0.79136
11:35:27|0.7913
11:35:28|0.79161
11:35:29|0.79138
11:35:30|0.79141
11:35:31|0.7913
11:35:33|0.79134
11:35:33|0.79146
11:35:34|0.79173
11:35:36|0.79173
11:35:37|0.79148
11:35:38|0.79148
11:35:39|0.79148
11:35:40|0.79163
11:35:41|0.79187
11:35:42|0.79185
11:35:44|0.79185
11:35:44|0.79167
11:35:46|0.79167
11:35:46|0.79167
11:35:48|0.79167
11:35:48|0.79167
11:35:50|0.79167
11:35:51|0.79148
11:35:51|0.79163
11:35:52|0.79136
11:35:54|0.79106
11:35:55|0.79106
11:35:55|0.79106
11:35:56|0.7913
11:35:57|0.7913
11:35:59|0.79123
11:36:00|0.79123
11:36:01|0.79126
11:36:02|0.79126
11:36:03|0.79131
11:36:03|0.79131
11:36:05|0.79148
11:36:05|0.79162
11:36:06|0.79114
11:36:07|0.79114
11:36:09|0.79114
11:36:09|0.79114
11:36:11|0.79114
11:36:12|0.79114
11:36:13|0.79114
11:36:14|0.79114
11:36:14|0.79161
11:36:16|0.79146
11:36:16|0.79146
11:36:18|0.79146
11:36:18|0.79122
11:36:19|0.79122
11:36:21|0.79122
11:36:22|0.79122
11:36:23|0.79141
11:36:24|0.79141
11:36:25|0.79139
11:36:27|0.79228
11:36:27|0.79212
11:36:28|0.79194
11:36:30|0.79194
11:36:31|0.79194
11:36:32|0.79194
11:36:33|0.79194
11:36:34|0.79153
11:36:35|0.79153
11:36:36|0.79153
11:36:38|0.79214
11:36:38|0.79178
11:36:39|0.79178
11:36:40|0.79244
11:36:42|0.79293
11:36:42|0.79277
11:36:44|0.7928
11:36:44|0.7928
11:36:45|0.79306
11:36:47|0.79306
11:36:48|0.79306
11:36:48|0.79306
11:36:49|0.7935
11:36:51|0.79323
11:36:52|0.7934
11:36:53|0.79299
11:36:54|0.79299
11:36:55|0.79309
11:36:55|0.79316
11:36:57|0.79302
11:36:57|0.79302
11:36:59|0.79345
11:37:00|0.79345
11:37:01|0.79345
11:37:01|0.79345
11:37:03|0.79296
11:37:03|0.79334
11:37:05|0.79334
11:37:05|0.79334
11:37:06|0.79314
11:37:07|0.79333
11:37:09|0.79363
11:37:09|0.79363
11:37:10|0.79364
11:37:11|0.79389
11:37:12|0.79365
11:37:13|0.79365
11:37:14|0.79396
11:37:16|0.79396
11:37:17|0.79419
11:37:18|0.7942
11:37:19|0.79365
11:37:20|0.79365
11:37:21|0.79365
11:37:22|0.79381
11:37:23|0.79419
11:37:24|0.79419
11:37:25|0.79386
11:37:26|0.79386
11:37:27|0.79404
11:37:28|0.7946
11:37:29|0.7945
11:37:30|0.79442
11:37:31|0.79442
11:37:32|0.79442
11:37:33|0.79442
11:37:34|0.79426
11:37:35|0.79426
11:37:36|0.79426
11:37:37|0.79427
11:37:38|0.79452
11:37:40|0.79419
11:37:40|0.79419
11:37:41|0.79419
11:37:42|0.79419
11:37:44|0.79419
11:37:45|0.79419
11:37:46|0.79462
11:37:48|0.79462
11:37:49|0.79462
11:37:49|0.79462
11:37:51|0.79462
11:37:52|0.79462
11:37:53|0.79427
11:37:54|0.79466
11:37:55|0.79466
11:37:56|0.79466
11:37:57|0.79477
11:37:58|0.79477
11:37:59|0.79461
11:38:00|0.79569
11:38:01|0.79569
11:38:02|0.7957
11:38:03|0.79579
11:38:04|0.79637
11:38:05|0.796
11:38:06|0.79575
11:38:07|0.79562
11:38:08|0.7957
11:38:09|0.79513
11:38:10|0.7951
11:38:11|0.795
11:38:12|0.79511
11:38:13|0.79495
11:38:14|0.79495
11:38:16|0.79495
11:38:17|0.79516
11:38:17|0.79552
11:38:18|0.79526
11:38:19|0.79526
11:38:21|0.79526
11:38:22|0.79526
11:38:22|0.79524
11:38:23|0.79524
11:38:25|0.79605
11:38:25|0.79605
11:38:26|0.79556
11:38:28|0.79556
11:38:28|0.79581
11:38:30|0.79581
11:38:32|0.79567
11:38:32|0.79567
11:38:33|0.79567
11:38:35|0.79598
11:38:36|0.79598
11:38:37|0.79598
11:38:39|0.79539
11:38:40|0.79525
11:38:41|0.79525
11:38:42|0.79525
11:38:43|0.79525
11:38:44|0.79518
11:38:45|0.79518
11:38:46|0.79495
11:38:47|0.79495
11:38:48|0.7945
11:38:50|0.79537
11:38:50|0.79536
11:38:52|0.79536
11:38:53|0.79524
11:38:54|0.79524
11:38:55|0.79523
11:38:55|0.79527
11:38:56|0.79531
11:38:58|0.79531
11:38:58|0.79531
11:39:01|0.7954
11:39:01|0.7954
11:39:02|0.7954
11:39:04|0.79531
11:39:05|0.79555
11:39:06|0.79555
11:39:07|0.79555
11:39:08|0.79555
11:39:09|0.79555
11:39:10|0.79555
11:39:11|0.79555
11:39:12|0.79555
11:39:13|0.7958
11:39:14|0.79588
11:39:15|0.79592
11:39:16|0.79604
11:39:17|0.79599
11:39:18|0.79599
11:39:19|0.7964
11:39:20|0.79644
11:39:21|0.7965
11:39:23|0.79652
11:39:23|0.79644
11:39:25|0.79644
11:39:25|0.79643
11:39:27|0.7967
11:39:27|0.7967
11:39:28|0.7967
11:39:30|0.7967
11:39:31|0.79631
11:39:33|0.79556
11:39:33|0.79556
11:39:35|0.79556
11:39:35|0.79564
11:39:36|0.79584
11:39:38|0.79604
11:39:39|0.79587
11:39:39|0.79595
11:39:41|0.79588
11:39:41|0.79596
11:39:43|0.79588
11:39:44|0.79588
11:39:44|0.7958
11:39:46|0.79564
11:39:46|0.79572
11:39:47|0.7958
11:39:49|0.79588
11:39:51|0.79596
11:39:52|0.79601
11:39:52|0.79584
11:39:53|0.79587
11:39:54|0.79563
11:39:56|0.7959
11:39:57|0.79522
11:39:57|0.79495
11:39:59|0.79516
11:40:00|0.79524
11:40:01|0.79524
11:40:02|0.79505
11:40:03|0.79551
11:40:03|0.79548
11:40:06|0.79534
11:40:06|0.79534
11:40:07|0.79548
11:40:08|0.7955
11:40:09|0.79602
11:40:10|0.79627
11:40:12|0.79627
11:40:13|0.79627
11:40:14|0.79602
11:40:15|0.79687
11:40:16|0.7968
11:40:17|0.7968
11:40:18|0.79634
11:40:19|0.79646
11:40:20|0.79646
11:40:21|0.79658
11:40:22|0.79644
11:40:23|0.79635
11:40:24|0.79636
11:40:25|0.79636
11:40:26|0.79681
11:40:27|0.79708
11:40:28|0.7972
11:40:29|0.7972
11:40:30|0.79711
11:40:32|0.7974
11:40:33|0.7976
11:40:35|0.79731
11:40:36|0.79756
11:40:36|0.7976
11:40:38|0.7976
11:40:39|0.79743
11:40:40|0.79701
11:40:41|0.79706
11:40:41|0.79706
11:40:43|0.79732
11:40:44|0.79764
11:40:45|0.79792
11:40:46|0.79764
11:40:47|0.79792
11:40:48|0.79794
11:40:50|0.79779
11:40:50|0.79815
11:40:51|0.79815
11:40:52|0.79805
11:40:53|0.79796
11:40:54|0.79772
11:40:56|0.79801
11:40:56|0.79801
11:40:57|0.79795
11:40:58|0.79799
11:40:59|0.79799
11:41:00|0.79816
11:41:01|0.79804
11:41:03|0.7991
11:41:03|0.79918
11:41:04|0.79904
11:41:05|0.79948
11:41:07|0.79948
11:41:07|0.7987
11:41:09|0.79885
11:41:10|0.79885
11:41:11|0.79869
11:41:12|0.79862
11:41:12|0.79864
11:41:14|0.79867
11:41:15|0.79868
11:41:15|0.79868
11:41:16|0.79857
11:41:18|0.79898
11:41:19|0.79881
11:41:20|0.79881
11:41:21|0.79872
11:41:22|0.79883
11:41:23|0.79884
11:41:24|0.79891
11:41:25|0.79884
11:41:26|0.79867
11:41:27|0.79867
11:41:28|0.79825
11:41:29|0.79836
11:41:30|0.79844
11:41:31|0.79851
11:41:32|0.79825
11:41:33|0.79825
11:41:35|0.79852
11:41:36|0.79852
11:41:37|0.79766
11:41:37|0.79771
11:41:39|0.79787
11:41:40|0.79787
11:41:41|0.79811
11:41:42|0.7981
11:41:44|0.7981
11:41:45|0.79763
11:41:46|0.79763
11:41:48|0.79749
11:41:48|0.79749
11:41:49|0.79769
11:41:50|0.79653
11:41:51|0.79654
11:41:52|0.79622
11:41:53|0.79654
11:41:54|0.79654
11:41:55|0.79664
11:41:56|0.79664
11:41:58|0.79665
11:41:58|0.79665
11:41:59|0.79661
11:42:00|0.79665
11:42:01|0.79666
11:42:02|0.79666
11:42:03|0.79666
11:42:05|0.79745
11:42:06|0.79745
11:42:07|0.79745
11:42:07|0.79793
11:42:09|0.79776
11:42:09|0.79794
11:42:10|0.79794
11:42:11|0.79794
11:42:12|0.79794
11:42:13|0.79794
11:42:15|0.79725
11:42:15|0.79725
11:42:16|0.79769
11:42:17|0.79725
11:42:18|0.79725
11:42:19|0.79725
11:42:20|0.79725
11:42:21|0.79734
11:42:22|0.79742
11:42:23|0.7981
11:42:24|0.79808
11:42:26|0.79808
11:42:26|0.79808
11:42:27|0.79808
11:42:28|0.79808
11:42:29|0.79808
11:42:31|0.79781
11:42:31|0.79767
11:42:33|0.79767
11:42:34|0.79767
11:42:36|0.79785
11:42:36|0.79785
11:42:38|0.79766
11:42:39|0.79769
11:42:39|0.79805
11:42:40|0.79805
11:42:41|0.79792
11:42:43|0.79792
11:42:44|0.79792
11:42:44|0.79792
11:42:45|0.79772
11:42:47|0.79772
11:42:48|0.79772
11:42:50|0.79772
11:42:50|0.79772
11:42:51|0.79772
11:42:52|0.79801
11:42:53|0.79801
11:42:55|0.79834
11:42:56|0.79834
11:42:58|0.79805
11:42:58|0.79817
11:43:00|0.7985
11:43:00|0.79872
11:43:02|0.79872
11:43:02|0.79835
11:43:04|0.79833
11:43:05|0.79833
11:43:05|0.79789
11:43:07|0.79789
11:43:08|0.79789
11:43:08|0.79789
11:43:10|0.798
11:43:10|0.79785
11:43:11|0.79808
11:43:13|0.79807
11:43:14|0.79807
11:43:15|0.79807
11:43:16|0.79858
11:43:17|0.79863
11:43:18|0.79863
11:43:19|0.79864
11:43:21|0.79864
11:43:21|0.79845
11:43:22|0.79862
11:43:23|0.79862
11:43:24|0.79862
11:43:25|0.79862
11:43:27|0.79862
11:43:28|0.79862
11:43:28|0.79961
11:43:29|0.79905
11:43:30|0.79905
11:43:31|0.79889
11:43:32|0.79889
11:43:33|0.79906
11:43:35|0.79906
11:43:36|0.79914
11:43:38|0.79914
11:43:38|0.79928
11:43:39|0.79928
11:43:41|0.79901
11:43:42|0.79901
11:43:43|0.79889
11:43:44|0.79889
11:43:45|0.79889
11:43:46|0.79889
11:43:46|0.79889
11:43:48|0.79893
11:43:49|0.79893
11:43:50|0.79906
11:43:51|0.79931
11:43:52|0.79931
11:43:53|0.79912
11:43:54|0.7989
11:43:55|0.79902
11:43:56|0.79948
11:43:57|0.79963
11:43:58|0.79974
11:43:59|0.79974
11:44:01|0.79999
11:44:01|0.79972
11:44:02|0.79972
11:44:03|0.79972
11:44:04|0.79932
11:44:05|0.79941
11:44:06|0.79941
11:44:07|0.79964
11:44:08|0.79964
11:44:09|0.79964
11:44:10|0.79964
11:44:11|0.79885
11:44:12|0.7991
11:44:13|0.7991
11:44:15|0.79888
11:44:15|0.80017
11:44:16|0.80017
11:44:17|0.80018
11:44:18|0.80018
11:44:19|0.80018
11:44:20|0.79992
11:44:22|0.79992
11:44:23|0.79981
11:44:24|0.79981
11:44:25|0.7998
11:44:26|0.79984
11:44:27|0.79984
11:44:28|0.80008
11:44:29|0.79909
11:44:30|0.79911
11:44:31|0.79956
11:44:32|0.79949
11:44:32|0.80006
11:44:34|0.79988
11:44:35|0.79988
11:44:37|0.79964
11:44:38|0.79964
11:44:39|0.79964
11:44:39|0.7994
11:44:40|0.79982
11:44:42|0.79982
11:44:43|0.79982
11:44:44|0.80016
11:44:45|0.80001
11:44:46|0.80005
11:44:47|0.79966
11:44:48|0.79962
11:44:49|0.79941
11:44:50|0.79969
11:44:51|0.79969
11:44:52|0.79958
11:44:53|0.79958
11:44:54|0.79953
11:44:56|0.79961
11:44:56|0.79916
11:44:57|0.79908
11:44:58|0.79908
11:44:59|0.79908
11:45:00|0.79908
11:45:02|0.79969
11:45:02|0.79892
11:45:03|0.79892
11:45:05|0.79914
11:45:05|0.79911
11:45:06|0.79938
11:45:08|0.79938
11:45:09|0.79913
11:45:10|0.79967
11:45:11|0.79967
11:45:12|0.79969
11:45:13|0.79969
11:45:14|0.79969
11:45:14|0.79964
11:45:15|0.7994
11:45:17|0.79981
11:45:17|0.79965
11:45:19|0.7996
11:45:20|0.7996
11:45:21|0.80036
11:45:22|0.80162
11:45:22|0.80094
11:45:24|0.80096
11:45:25|0.80096
11:45:26|0.80129
11:45:27|0.80129
11:45:28|0.80129
11:45:29|0.8021
11:45:29|0.80161
11:45:31|0.80177
11:45:31|0.80209
11:45:32|0.80121
11:45:34|0.80152
11:45:34|0.80121
11:45:37|0.80113
11:45:38|0.80096
11:45:38|0.80066
11:45:39|0.79953
11:45:41|0.79981
11:45:41|0.79981
11:45:42|0.8
11:45:44|0.8
11:45:44|0.79989
11:45:45|0.79989
11:45:46|0.79999
11:45:47|0.8
11:45:48|0.8
11:45:49|0.79981
11:45:50|0.79981
11:45:51|0.79999
11:45:52|0.79977
11:45:53|0.79977
11:45:54|0.8
11:45:56|0.79999
11:45:56|0.79982
11:45:58|0.8
11:45:59|0.79965
11:46:00|0.79965
11:46:00|0.79977
11:46:02|0.79977
11:46:03|0.79977
11:46:04|0.79977
11:46:05|0.79966
11:46:06|0.79966
11:46:07|0.79966
11:46:07|0.79999
11:46:09|0.79999
11:46:10|0.7996
11:46:11|0.7996
11:46:12|0.7996
11:46:13|0.79911
11:46:14|0.79868
11:46:15|0.79905
11:46:16|0.79904
11:46:17|0.79904
11:46:18|0.79904
11:46:19|0.79897
11:46:20|0.79897
11:46:21|0.79897
11:46:22|0.79925
11:46:23|0.79925
11:46:24|0.79928
11:46:25|0.79904
11:46:26|0.79904
11:46:27|0.79904
11:46:29|0.79904
11:46:30|0.79908
11:46:30|0.7989
11:46:32|0.79899
11:46:32|0.7988
11:46:33|0.7988
11:46:34|0.799
11:46:35|0.79876
11:46:36|0.79877
11:46:37|0.79877
11:46:39|0.79877
11:46:40|0.79877
11:46:41|0.79873
11:46:42|0.79873
11:46:43|0.79875
11:46:45|0.79751
11:46:46|0.79766
11:46:46|0.7962
11:46:48|0.7962
11:46:48|0.79744
11:46:50|0.79625
11:46:51|0.79798
11:46:51|0.79722
11:46:53|0.79733
11:46:53|0.79725
11:46:54|0.7955
11:46:56|0.7955
11:46:57|0.796
11:46:58|0.79598
11:46:59|0.79603
11:47:00|0.79603
11:47:01|0.79612
11:47:02|0.79632
11:47:03|0.7964
11:47:04|0.79647
11:47:05|0.79656
11:47:06|0.79656
11:47:07|0.79491
11:47:08|0.79592
11:47:09|0.79705
11:47:10|0.79705
11:47:11|0.79668
11:47:12|0.79668
11:47:13|0.79668
11:47:14|0.79664
11:47:15|0.79664
11:47:16|0.79675
11:47:17|0.79622
11:47:19|0.79743
11:47:19|0.7972
11:47:20|0.7972
11:47:21|0.79763
11:47:23|0.79763
11:47:23|0.79763
11:47:24|0.79763
11:47:25|0.7974
11:47:26|0.79763
11:47:28|0.79799
11:47:28|0.79768
11:47:29|0.79766
11:47:31|0.79766
11:47:31|0.79766
11:47:32|0.79772
11:47:33|0.79736
11:47:35|0.7971
11:47:35|0.79665
11:47:37|0.7972
11:47:37|0.79664
11:47:39|0.79707
11:47:40|0.79707
11:47:41|0.79707
11:47:42|0.79707
11:47:43|0.79745
11:47:44|0.79745
11:47:45|0.79752
11:47:46|0.79752
11:47:47|0.79752
11:47:49|0.79731
11:47:49|0.79776
11:47:51|0.79776
11:47:51|0.79751
11:47:53|0.7971
11:47:54|0.7971
11:47:55|0.7971
11:47:56|0.7971
11:47:57|0.79713
11:47:58|0.79703
11:47:59|0.79694
11:48:00|0.79694
11:48:01|0.79703
11:48:02|0.79703
11:48:03|0.79694
11:48:04|0.79695
11:48:05|0.79646
11:48:06|0.79616
11:48:07|0.79651
11:48:08|0.796
11:48:09|0.79599
11:48:10|0.79623
11:48:11|0.79619
11:48:12|0.79619
11:48:14|0.7967
11:48:14|0.79672
11:48:15|0.79712
11:48:17|0.79671
11:48:17|0.79671
11:48:18|0.79686
11:48:19|0.79686
11:48:21|0.79686
11:48:21|0.79686
11:48:23|0.79686
11:48:23|0.79686
11:48:24|0.79664
11:48:26|0.79686
11:48:26|0.79686
11:48:27|0.79664
11:48:28|0.79664
11:48:29|0.79671
11:48:31|0.79683
11:48:31|0.79638
11:48:32|0.79606
11:48:33|0.79615
11:48:35|0.79615
11:48:36|0.79615
11:48:37|0.79622
11:48:38|0.79622
11:48:39|0.79606
11:48:40|0.79542
11:48:42|0.79537
11:48:43|0.79543
11:48:44|0.79534
11:48:44|0.79534
11:48:46|0.79534
11:48:46|0.7951
11:48:47|0.79501
11:48:48|0.79501
11:48:50|0.79501
11:48:50|0.79511
11:48:52|0.7951
11:48:53|0.79511
11:48:54|0.79494
11:48:55|0.79562
11:48:56|0.79562
11:48:58|0.79544
11:48:58|0.79592
11:48:59|0.79592
11:49:00|0.79671
11:49:02|0.79671
11:49:03|0.79638
11:49:04|0.7955
11:49:04|0.7955
11:49:06|0.79583
11:49:06|0.79583
11:49:07|0.79583
11:49:09|0.79583
11:49:10|0.79582
11:49:11|0.79582
11:49:12|0.79582
11:49:13|0.79582
11:49:15|0.79582
11:49:15|0.79582
11:49:17|0.79569
11:49:17|0.79569
11:49:18|0.79569
11:49:20|0.79569
11:49:21|0.79565
11:49:21|0.79565
11:49:22|0.79565
11:49:23|0.79565
11:49:24|0.79615
11:49:26|0.79615
11:49:27|0.79615
11:49:27|0.79583
11:49:28|0.79583
11:49:29|0.79583
11:49:30|0.79512
11:49:32|0.79518
11:49:33|0.79498
11:49:33|0.79498
11:49:35|0.79448
11:49:36|0.79446
11:49:36|0.79446
11:49:37|0.79449
11:49:39|0.79479
11:49:40|0.79488
11:49:41|0.79493
11:49:43|0.79493
11:49:43|0.79493
11:49:44|0.79493
11:49:45|0.79493
11:49:47|0.79493
11:49:47|0.79493
11:49:48|0.79493
11:49:50|0.7944
11:49:50|0.7946
11:49:51|0.7946
11:49:52|0.79446
11:49:53|0.79438
11:49:54|0.7943
11:49:56|0.79416
11:49:57|0.79416
11:49:57|0.79416
11:49:58|0.79416
11:49:59|0.79416
11:50:01|0.79416
11:50:01|0.79456
11:50:03|0.79456
11:50:03|0.79456
11:50:05|0.79442
11:50:06|0.79438
11:50:06|0.79438
11:50:07|0.79487
11:50:08|0.79496
11:50:09|0.79512
11:50:11|0.79417
11:50:11|0.79472
11:50:12|0.79488
11:50:13|0.79488
11:50:15|0.79519
11:50:15|0.79519
11:50:17|0.79551
11:50:18|0.79622
11:50:18|0.79632
11:50:20|0.79632
11:50:20|0.79632
11:50:22|0.79666
11:50:23|0.79672
11:50:23|0.79672
11:50:25|0.7965
11:50:26|0.7965
11:50:26|0.79662
11:50:27|0.79646
11:50:29|0.79696
11:50:29|0.79677
11:50:31|0.79705
11:50:31|0.79705
11:50:32|0.79705
11:50:33|0.79705
11:50:35|0.79618
11:50:35|0.79694
11:50:36|0.7967
11:50:38|0.79662
11:50:40|0.79704
11:50:41|0.79647
11:50:42|0.79647
11:50:43|0.79647
11:50:44|0.79647
11:50:45|0.79647
11:50:47|0.79647
11:50:47|0.79647
11:50:48|0.79647
11:50:50|0.79647
11:50:50|0.79632
11:50:52|0.7964
11:50:53|0.79615
11:50:54|0.7968
11:50:56|0.7968
11:50:57|0.7968
11:50:58|0.7968
11:50:58|0.7968
11:50:59|0.7968
11:51:00|0.7969
11:51:02|0.7969
11:51:02|0.79673
11:51:04|0.79683
11:51:05|0.79729
11:51:06|0.79729
11:51:07|0.79729
11:51:08|0.79729
11:51:09|0.79729
11:51:10|0.79729
11:51:11|0.79729
11:51:12|0.79729
11:51:13|0.79649
11:51:14|0.79686
11:51:16|0.7965
11:51:17|0.7968
11:51:17|0.7968
11:51:18|0.7968
11:51:20|0.7968
11:51:20|0.7967
11:51:22|0.7967
11:51:22|0.7967
11:51:23|0.7967
11:51:25|0.79622
11:51:25|0.79622
11:51:27|0.79622
11:51:27|0.79655
11:51:28|0.79655
11:51:30|0.79646
11:51:30|0.79673
11:51:31|0.79673
11:51:34|0.79727
11:51:35|0.79727
11:51:36|0.79727
11:51:37|0.79727
11:51:38|0.79727
11:51:40|0.79719
11:51:41|0.79719
11:51:42|0.79719
11:51:43|0.79719
11:51:44|0.79797
11:51:45|0.79758
11:51:46|0.79758
11:51:47|0.79758
11:51:48|0.79758
11:51:48|0.79682
11:51:51|0.79682
11:51:53|0.7971
11:51:54|0.79718
11:51:55|0.798
11:51:56|0.79758
11:51:57|0.79758
11:51:58|0.79758
11:51:58|0.7972
11:51:59|0.79736
11:52:01|0.79781
11:52:02|0.79781
11:52:03|0.79736
11:52:03|0.79759
11:52:05|0.79759
11:52:06|0.79759
11:52:07|0.798
11:52:08|0.79775
11:52:10|0.798
11:52:11|0.79782
11:52:11|0.79768
11:52:13|0.79768
11:52:14|0.798
11:52:15|0.798
11:52:16|0.798
11:52:17|0.798
11:52:18|0.79766
11:52:19|0.79647
11:52:20|0.79684
11:52:21|0.79684
11:52:22|0.79684
11:52:23|0.79684
11:52:24|0.79684
11:52:25|0.79684
11:52:26|0.79684
11:52:27|0.79684
11:52:28|0.79694
11:52:29|0.79694
11:52:30|0.79694
11:52:31|0.79694
11:52:32|0.79686
11:52:33|0.79721
11:52:34|0.79721
11:52:35|0.79719
11:52:36|0.79719
11:52:37|0.79719
11:52:38|0.79719
11:52:40|0.79766
11:52:41|0.79734
11:52:42|0.79734
11:52:42|0.79734
11:52:43|0.79734
11:52:45|0.79742
11:52:46|0.79742
11:52:47|0.79766
11:52:48|0.79766
11:52:49|0.79766
11:52:51|0.79742
11:52:52|0.79742
11:52:52|0.7974
11:52:53|0.7974
11:52:55|0.7974
11:52:56|0.79765
11:52:57|0.79765
11:52:58|0.79765
11:52:59|0.79766
11:53:00|0.79766
11:53:01|0.79766
11:53:02|0.79766
11:53:03|0.79766
11:53:04|0.79755
11:53:05|0.79755
11:53:06|0.79755
11:53:07|0.79735
11:53:08|0.79718
11:53:09|0.79745
11:53:10|0.79744
11:53:10|0.79744
11:53:12|0.79744
11:53:13|0.79744
11:53:14|0.79711
11:53:15|0.79711
11:53:15|0.79708
11:53:17|0.79739
11:53:18|0.79739
11:53:19|0.79739
11:53:20|0.79739
11:53:21|0.79739
11:53:22|0.79739
11:53:23|0.79739
11:53:25|0.79739
11:53:26|0.79712
11:53:27|0.79711
11:53:28|0.79711
11:53:29|0.79714
11:53:30|0.7974
11:53:31|0.7974
11:53:32|0.7974
11:53:32|0.7974
11:53:34|0.79718
11:53:35|0.79738
11:53:36|0.79738
11:53:37|0.79738
11:53:38|0.79738
11:53:39|0.79694
11:53:40|0.79694
11:53:41|0.79694
11:53:42|0.79679
11:53:43|0.79679
11:53:44|0.7967
11:53:45|0.79653
11:53:46|0.79653
11:53:47|0.79669
11:53:48|0.79669
11:53:49|0.79669
11:53:50|0.79663
11:53:52|0.79663
11:53:54|0.79663
11:53:55|0.79718
11:53:55|0.79718
11:53:57|0.79718
11:53:58|0.79708
11:53:59|0.79764
11:54:00|0.79764
11:54:01|0.79764
11:54:02|0.798
11:54:03|0.798
11:54:04|0.79769
11:54:05|0.79769
11:54:06|0.79766
11:54:07|0.79766
11:54:09|0.79766
11:54:10|0.79799
11:54:11|0.79907
11:54:12|0.79889
11:54:12|0.79862
11:54:14|0.79861
11:54:15|0.79861
11:54:16|0.79861
11:54:16|0.79935
11:54:17|0.79881
11:54:19|0.7986
11:54:20|0.79856
11:54:21|0.79846
11:54:22|0.79853
11:54:23|0.79853
11:54:24|0.79822
11:54:25|0.79822
11:54:26|0.79822
11:54:27|0.79822
11:54:28|0.79822
11:54:29|0.7988
11:54:30|0.79911
11:54:31|0.7986
11:54:32|0.79822
11:54:33|0.79809
11:54:34|0.79809
11:54:35|0.79809
11:54:36|0.79783
11:54:38|0.79783
11:54:38|0.79829
11:54:39|0.79806
11:54:40|0.79806
11:54:41|0.7981
11:54:43|0.79798
11:54:44|0.79797
11:54:45|0.79719
11:54:46|0.79789
11:54:47|0.79789
11:54:48|0.79774
11:54:48|0.79774
11:54:50|0.79797
11:54:51|0.79797
11:54:52|0.79789
11:54:53|0.79764
11:54:54|0.79705
11:54:56|0.79717
11:54:58|0.79654
11:54:59|0.7967
11:55:00|0.79879
11:55:01|0.79879
11:55:02|0.79879
11:55:03|0.79846
11:55:05|0.79846
11:55:06|0.79846
11:55:07|0.79846
11:55:07|0.79831
11:55:08|0.79831
11:55:10|0.79831
11:55:11|0.79831
11:55:11|0.7982
11:55:13|0.79799
11:55:13|0.79745
11:55:15|0.79745
11:55:16|0.79791
11:55:16|0.79791
11:55:18|0.79806
11:55:19|0.79806
11:55:19|0.79854
11:55:20|0.79854
11:55:22|0.79854
11:55:23|0.79848
11:55:24|0.79848
11:55:24|0.79848
11:55:26|0.79848
11:55:26|0.79841
11:55:28|0.79854
11:55:29|0.79848
11:55:30|0.79848
11:55:31|0.79847
11:55:32|0.79847
11:55:33|0.7984
11:55:34|0.79799
11:55:35|0.79799
11:55:36|0.79791
11:55:37|0.79818
11:55:38|0.79774
11:55:39|0.79744
11:55:40|0.79765
11:55:41|0.79799
11:55:42|0.79799
11:55:43|0.79799
11:55:44|0.79804
11:55:46|0.79804
11:55:46|0.7976
11:55:48|0.7976
11:55:49|0.79824
11:55:51|0.79695
11:55:51|0.79735
11:55:52|0.79729
11:55:54|0.79729
11:55:55|0.79646
11:55:56|0.79711
11:55:58|0.79719
11:55:58|0.79734
11:56:00|0.79734
11:56:00|0.79732
11:56:01|0.79697
11:56:02|0.79807
11:56:04|0.79807
11:56:04|0.79785
11:56:05|0.79785
11:56:07|0.79785
11:56:07|0.79821
11:56:08|0.79752
11:56:09|0.79752
11:56:11|0.79752
11:56:12|0.79773
11:56:14|0.79773
11:56:14|0.79773
11:56:15|0.79719
11:56:16|0.79742
11:56:18|0.79771
11:56:19|0.79771
11:56:20|0.79771
11:56:20|0.79735
11:56:21|0.79735
11:56:23|0.79735
11:56:24|0.79719
11:56:25|0.79718
11:56:26|0.79743
11:56:27|0.79752
11:56:28|0.79752
11:56:29|0.79936
11:56:30|0.79951
11:56:31|0.79931
11:56:32|0.79931
11:56:33|0.79931
11:56:34|0.79873
11:56:35|0.79862
11:56:36|0.79941
11:56:37|0.79941
11:56:38|0.79941
11:56:39|0.79916
11:56:40|0.79941
11:56:41|0.79917
11:56:43|0.799
11:56:44|0.799
11:56:45|0.79873
11:56:46|0.79873
11:56:47|0.79856
11:56:47|0.79926
11:56:48|0.79926
11:56:49|0.79978
11:56:51|0.79892
11:56:52|0.79892
11:56:53|0.79877
11:56:54|0.79886
11:56:55|0.79886
11:56:56|0.79886
11:56:57|0.79824
11:56:58|0.79846
11:56:59|0.79846
11:57:00|0.79864
11:57:01|0.79864
11:57:03|0.79864
11:57:03|0.79863
11:57:05|0.79837
11:57:05|0.79845
11:57:07|0.79812
11:57:07|0.79761
11:57:09|0.79788
11:57:10|0.7974
11:57:11|0.7974
11:57:12|0.7974
11:57:12|0.79739
11:57:14|0.79717
11:57:15|0.79705
11:57:15|0.79733
11:57:17|0.79713
11:57:18|0.79732
11:57:19|0.79709
11:57:20|0.79692
11:57:21|0.79692
11:57:22|0.79692
11:57:23|0.79659
11:57:24|0.79717
11:57:25|0.79679
11:57:26|0.7974
11:57:27|0.7974
11:57:28|0.79679
11:57:29|0.79694
11:57:30|0.79734
11:57:31|0.79734
11:57:32|0.79705
11:57:33|0.79705
11:57:35|0.79792
11:57:35|0.79792
11:57:36|0.79846
11:57:38|0.79846
11:57:39|0.79846
11:57:39|0.79854
11:57:40|0.79854
11:57:41|0.79834
11:57:42|0.79853
11:57:43|0.79853
11:57:45|0.79886
11:57:46|0.79886
11:57:47|0.79886
11:57:49|0.79886
11:57:50|0.79886
11:57:51|0.79859
11:57:52|0.79919
11:57:52|0.7988
11:57:54|0.7995
11:57:55|0.79911
11:57:55|0.7993
11:57:57|0.7993
11:57:58|0.79886
11:57:59|0.79886
11:57:59|0.79886
11:58:00|0.79924
11:58:01|0.79909
11:58:03|0.79966
11:58:04|0.79942
11:58:04|0.79937
11:58:05|0.79937
11:58:06|0.79938
11:58:08|0.79919
11:58:09|0.79918
11:58:09|0.79874
11:58:11|0.79867
11:58:12|0.79908
11:58:13|0.79909
11:58:14|0.79909
11:58:15|0.79909
11:58:16|0.79908
11:58:17|0.7995
11:58:18|0.7992
11:58:19|0.79942
11:58:20|0.7995
11:58:21|0.79943
11:58:23|0.79943
11:58:23|0.79958
11:58:25|0.79988
11:58:26|0.79988
11:58:26|0.7993
11:58:27|0.7993
11:58:29|0.7993
11:58:30|0.79958
11:58:31|0.79958
11:58:31|0.7993
11:58:32|0.79928
11:58:34|0.79992
11:58:35|0.79986
11:58:35|0.79986
11:58:37|0.79942
11:58:38|0.79966
11:58:39|0.79929
11:58:40|0.79926
11:58:40|0.79926
11:58:41|0.7997
11:58:43|0.79999
11:58:45|0.8
11:58:47|0.79975
11:58:48|0.79975
11:58:48|0.79974
11:58:49|0.79974
11:58:50|0.79975
11:58:51|0.79975
11:58:52|0.79967
11:58:54|0.79967
11:58:54|0.79967
11:58:55|0.79967
11:58:56|0.79939
11:58:57|0.79939
11:58:58|0.79936
11:59:00|0.79953
11:59:01|0.79964
11:59:01|0.79964
11:59:02|0.79964
11:59:04|0.79964
11:59:04|0.79935
11:59:05|0.79935
11:59:06|0.79935
11:59:08|0.7994
11:59:08|0.79935
11:59:10|0.79935
11:59:10|0.79935
11:59:11|0.79935
11:59:12|0.79935
11:59:14|0.79935
11:59:14|0.79949
11:59:16|0.79949
11:59:16|0.79949
11:59:17|0.79949
11:59:18|0.79949
11:59:19|0.7994
11:59:20|0.7994
11:59:21|0.7994
11:59:22|0.7994
11:59:23|0.79943
11:59:25|0.79943
11:59:25|0.79943
11:59:27|0.79943
11:59:28|0.79958
11:59:28|0.79958
11:59:30|0.79973
11:59:30|0.79935
11:59:31|0.79935
11:59:32|0.79935
11:59:33|0.79935
11:59:34|0.79935
11:59:35|0.79935
11:59:37|0.79935
11:59:38|0.79936
11:59:39|0.79936
11:59:39|0.79992
11:59:40|0.79895
11:59:41|0.79895
11:59:43|0.79895
11:59:44|0.79927
11:59:46|0.79927
11:59:47|0.79948
11:59:48|0.79948
11:59:49|0.79948
11:59:50|0.79948
11:59:52|0.79929
11:59:52|0.79846
11:59:53|0.79865
11:59:55|0.79865
11:59:55|0.79865
11:59:56|0.79865
11:59:57|0.79865
11:59:58|0.7989
12:00:00|0.79939
12:00:01|0.79863
12:00:01|0.79863
12:00:03|0.79878
12:00:05|0.79878
12:00:05|0.79939
12:00:07|0.79949
12:00:07|0.79949
12:00:09|0.79878
12:00:10|0.79879
12:00:11|0.7988
12:00:13|0.79896
12:00:14|0.79896
12:00:15|0.79898
12:00:16|0.79898
12:00:16|0.79926
12:00:18|0.79914
12:00:19|0.79982
12:00:20|0.79995
12:00:21|0.79934
12:00:22|0.79968
12:00:24|0.79968
12:00:24|0.79947
12:00:26|0.79947
12:00:27|0.79915
12:00:27|0.79914
12:00:28|0.79933
12:00:30|0.79903
12:00:30|0.79887
12:00:32|0.79868
12:00:33|0.79868
12:00:34|0.79867
12:00:35|0.79822
12:00:36|0.79814
12:00:37|0.79812
12:00:38|0.79777
12:00:39|0.79776
12:00:40|0.79776
12:00:41|0.79776
12:00:43|0.79776
12:00:43|0.79751
12:00:45|0.79781
12:00:46|0.79711
12:00:47|0.79711
12:00:48|0.79765
12:00:49|0.79781
12:00:50|0.79781
12:00:52|0.79753
12:00:52|0.79757
12:00:54|0.79757
12:00:54|0.79704
12:00:56|0.79733
12:00:57|0.79733
12:00:57|0.79634
12:00:58|0.79635
12:01:00|0.79635
12:01:01|0.79674
12:01:02|0.797
12:01:02|0.797
12:01:04|0.79649
12:01:05|0.79649
12:01:06|0.79649
12:01:07|0.79615
12:01:08|0.79608
12:01:09|0.79605
12:01:10|0.796
12:01:11|0.79599
12:01:12|0.79577
12:01:13|0.7956
12:01:14|0.7956
12:01:15|0.7956
12:01:16|0.7956
12:01:17|0.7956
12:01:18|0.79562
12:01:19|0.7956
12:01:20|0.79541
12:01:21|0.79541
12:01:23|0.79541
12:01:24|0.79519
12:01:25|0.79516
12:01:26|0.79509
12:01:27|0.79509
12:01:28|0.79509
12:01:29|0.79505
12:01:30|0.79467
12:01:31|0.79461
12:01:32|0.79461
12:01:33|0.79461
12:01:34|0.79458
12:01:35|0.79488
12:01:36|0.79482
12:01:37|0.79474
12:01:38|0.79474
12:01:39|0.79483
12:01:40|0.79472
12:01:41|0.79472
12:01:42|0.79466
12:01:43|0.79466
12:01:44|0.79439
12:01:45|0.79467
12:01:46|0.79467
12:01:47|0.79467
12:01:48|0.79473
12:01:49|0.79516
12:01:50|0.79519
12:01:51|0.79519
12:01:53|0.7952
12:01:55|0.79504
12:01:56|0.79516
12:01:57|0.79516
12:01:58|0.79516
12:01:59|0.79516
12:02:01|0.79517
12:02:02|0.79517
12:02:03|0.79568
12:02:04|0.7956
12:02:05|0.79568
12:02:07|0.7953
12:02:07|0.79564
12:02:09|0.7953
12:02:10|0.79507
12:02:11|0.79507
12:02:12|0.79512
12:02:13|0.79512
12:02:14|0.7951
12:02:15|0.79557
12:02:16|0.79448
12:02:17|0.79424
12:02:18|0.79415
12:02:19|0.79225
12:02:20|0.79241
12:02:21|0.79268
12:02:22|0.79274
12:02:22|0.79284
12:02:23|0.7922
12:02:25|0.79211
12:02:26|0.79211
12:02:26|0.7921
12:02:28|0.79243
12:02:29|0.79243
12:02:30|0.79243
12:02:31|0.79227
12:02:32|0.79225
12:02:33|0.79242
12:02:34|0.79084
12:02:35|0.79122
12:02:36|0.79119
12:02:37|0.79131
12:02:38|0.79119
12:02:39|0.79135
12:02:40|0.79137
12:02:41|0.79085
12:02:42|0.79117
12:02:43|0.79117
12:02:44|0.79128
12:02:46|0.79167
12:02:46|0.7914
12:02:47|0.7914
12:02:48|0.79163
12:02:50|0.79236
12:02:51|0.79223
12:02:52|0.7919
12:02:53|0.79204
12:02:54|0.79196
12:02:55|0.79196
12:02:57|0.79201
12:02:57|0.79204
12:02:59|0.79204
12:03:00|0.79204
12:03:00|0.79169
12:03:01|0.79175
12:03:02|0.79175
12:03:03|0.7917
12:03:05|0.79143
12:03:06|0.79094
12:03:07|0.79131
12:03:08|0.79131
12:03:09|0.79237
12:03:09|0.79197
12:03:11|0.79197
12:03:12|0.79197
12:03:12|0.7921
12:03:14|0.79203
12:03:15|0.79225
12:03:16|0.79091
12:03:16|0.79074
12:03:18|0.79059
12:03:18|0.78993
12:03:20|0.78994
12:03:20|0.78994
12:03:22|0.78956
12:03:23|0.78988
12:03:24|0.78999
12:03:25|0.79
12:03:26|0.78999
12:03:26|0.78999
12:03:28|0.78998
12:03:29|0.7898
12:03:30|0.78998
12:03:32|0.78994
12:03:32|0.78961
12:03:34|0.78992
12:03:35|0.7895
12:03:35|0.78975
12:03:36|0.78962
12:03:37|0.78962
12:03:39|0.78974
12:03:40|0.78985
12:03:41|0.78999
12:03:41|0.78989
12:03:42|0.78999
12:03:44|0.79
12:03:46|0.79
12:03:46|0.78973
12:03:47|0.78977
12:03:48|0.78977
12:03:49|0.78978
12:03:50|0.78999
12:03:51|0.78999
12:03:52|0.78986
12:03:53|0.78986
12:03:54|0.7895
12:03:57|0.7895
12:03:58|0.78936
12:03:59|0.7898
12:04:01|0.78969
12:04:02|0.78937
12:04:02|0.78936
12:04:03|0.78936
12:04:04|0.78892
12:04:05|0.78912
12:04:07|0.78944
12:04:07|0.78934
12:04:08|0.78954
12:04:09|0.78976
12:04:11|0.78976
12:04:12|0.7899
12:04:13|0.78976
12:04:14|0.78967
12:04:15|0.78945
12:04:16|0.78904
12:04:18|0.78999
12:04:19|0.78925
12:04:19|0.78998
12:04:21|0.78966
12:04:22|0.78967
12:04:22|0.79031
12:04:24|0.79031
12:04:24|0.79005
12:04:25|0.79005
12:04:27|0.79093
12:04:27|0.79078
12:04:28|0.79077
12:04:30|0.79058
12:04:31|0.79013
12:04:32|0.79024
12:04:32|0.79047
12:04:34|0.79084
12:04:35|0.79094
12:04:36|0.79079
12:04:37|0.79087
12:04:37|0.79141
12:04:38|0.79141
12:04:40|0.79079
12:04:41|0.791
12:04:42|0.79111
12:04:43|0.791
12:04:44|0.79107
12:04:44|0.79107
12:04:46|0.79107
12:04:46|0.7914
12:04:48|0.79119
12:04:49|0.79118
12:04:49|0.79192
12:04:51|0.79182
12:04:52|0.79127
12:04:52|0.79164
12:04:54|0.79217
12:04:56|0.7921
12:04:57|0.79142
12:04:58|0.79142
12:05:00|0.79142
12:05:01|0.79142
12:05:02|0.79111
12:05:03|0.79059
12:05:04|0.7906
12:05:05|0.79048
12:05:06|0.79059
12:05:07|0.79063
12:05:08|0.7906
12:05:09|0.79076
12:05:10|0.79069
12:05:11|0.79069
12:05:13|0.79108
12:05:14|0.79108
12:05:14|0.79108
12:05:15|0.79068
12:05:16|0.7905
12:05:18|0.7905
12:05:18|0.78964
12:05:20|0.78925
12:05:20|0.78925
12:05:21|0.78901
12:05:22|0.78892
12:05:24|0.789
12:05:24|0.78874
12:05:25|0.7887
12:05:26|0.7887
12:05:27|0.7887
12:05:28|0.78837
12:05:29|0.78838
12:05:30|0.78838
12:05:31|0.78838
12:05:32|0.78853
12:05:33|0.7885
12:05:34|0.78885
12:05:36|0.78917
12:05:36|0.78917
12:05:37|0.78965
12:05:39|0.78966
12:05:40|0.78981
12:05:40|0.7895
12:05:42|0.7895
12:05:42|0.7894
12:05:44|0.78934
12:05:45|0.78934
12:05:46|0.78934
12:05:47|0.7892
12:05:48|0.78932
12:05:50|0.78932
12:05:50|0.78932
12:05:51|0.78907
12:05:52|0.78923
12:05:53|0.78954
12:05:55|0.78954
12:05:55|0.78974
12:05:57|0.78974
12:05:57|0.78972
12:05:59|0.78989
12:06:00|0.78997
12:06:02|0.79
12:06:02|0.79
12:06:03|0.78974
12:06:05|0.78974
12:06:06|0.78972
12:06:07|0.78972
12:06:08|0.78969
12:06:09|0.78958
12:06:09|0.78961
12:06:10|0.79
12:06:12|0.78972
12:06:13|0.78972
12:06:14|0.78998
12:06:15|0.78998
12:06:16|0.7898
12:06:17|0.78942
12:06:18|0.78995
12:06:19|0.78975
12:06:20|0.78975
12:06:21|0.78979
12:06:21|0.78982
12:06:23|0.78982
12:06:24|0.7897
12:06:25|0.78996
12:06:26|0.78996
12:06:27|0.78996
12:06:29|0.78996
12:06:30|0.78984
12:06:30|0.78997
12:06:31|0.78997
12:06:32|0.78997
12:06:34|0.7898
12:06:34|0.78995
12:06:35|0.78983
12:06:36|0.78999
12:06:38|0.79
12:06:39|0.78999
12:06:40|0.79
12:06:41|0.79
12:06:41|0.79
12:06:43|0.79
12:06:44|0.79189
12:06:45|0.79075
12:06:46|0.79079
12:06:47|0.79152
12:06:48|0.79106
12:06:49|0.79106
12:06:50|0.79106
12:06:51|0.79106
12:06:52|0.79106
12:06:53|0.79084
12:06:54|0.79091
12:06:55|0.79089
12:06:56|0.7908
12:06:57|0.7908
12:06:58|0.79079
12:07:00|0.79074
12:07:01|0.79074
12:07:02|0.79057
12:07:03|0.79057
12:07:04|0.79134
12:07:06|0.79079
12:07:07|0.79068
12:07:07|0.79068
12:07:08|0.79068
12:07:10|0.79104
12:07:11|0.79104
12:07:12|0.79104
12:07:12|0.79104
12:07:14|0.79104
12:07:14|0.79094
12:07:16|0.79117
12:07:16|0.79117
12:07:17|0.79117
12:07:19|0.79117
12:07:20|0.79159
12:07:21|0.79177
12:07:21|0.79225
12:07:22|0.79151
12:07:23|0.79256
12:07:25|0.79256
12:07:25|0.79336
12:07:26|0.79336
12:07:27|0.79337
12:07:29|0.79337
12:07:29|0.79337
12:07:30|0.79337
12:07:32|0.79332
12:07:33|0.79332
12:07:34|0.79332
12:07:35|0.79384
12:07:36|0.79399
12:07:37|0.79368
12:07:37|0.79369
12:07:38|0.79371
12:07:40|0.7936
12:07:41|0.7936
12:07:42|0.7936
12:07:42|0.79405
12:07:43|0.79405
12:07:45|0.79415
12:07:46|0.79415
12:07:47|0.79415
12:07:48|0.79315
12:07:49|0.79353
12:07:49|0.79401
12:07:50|0.79421
12:07:52|0.79449
12:07:53|0.79448
12:07:54|0.79387
12:07:55|0.79387
12:07:55|0.79427
12:07:56|0.79427
12:07:59|0.79427
12:08:00|0.7946
12:08:02|0.7946
12:08:03|0.79504
12:08:03|0.79436
12:08:05|0.79436
12:08:06|0.79549
12:08:08|0.79477
12:08:09|0.79421
12:08:10|0.79444
12:08:11|0.79478
12:08:12|0.79497
12:08:13|0.79533
12:08:14|0.79506
12:08:15|0.79506
12:08:16|0.79554
12:08:17|0.7955
12:08:18|0.79533
12:08:19|0.79533
12:08:21|0.79533
12:08:22|0.79556
12:08:23|0.79533
12:08:23|0.79533
12:08:24|0.79533
12:08:26|0.79518
12:08:27|0.79575
12:08:28|0.79576
12:08:28|0.79573
12:08:30|0.79571
12:08:31|0.79554
12:08:32|0.79554
12:08:33|0.79554
12:08:33|0.79575
12:08:35|0.79575
12:08:36|0.79599
12:08:37|0.7962
12:08:38|0.79603
12:08:39|0.796
12:08:39|0.79581
12:08:41|0.79581
12:08:42|0.79611
12:08:43|0.79582
12:08:44|0.79582
12:08:46|0.79582
12:08:47|0.79582
12:08:47|0.79658
12:08:48|0.79805
12:08:49|0.79718
12:08:50|0.79698
12:08:52|0.79697
12:08:52|0.79687
12:08:54|0.79699
12:08:54|0.79699
12:08:55|0.79653
12:08:56|0.79687
12:08:57|0.7964
12:08:58|0.79728
12:08:59|0.7964
12:09:00|0.79648
12:09:02|0.79632
12:09:03|0.79641
12:09:04|0.79641
12:09:04|0.79648
12:09:06|0.79647
12:09:08|0.79615
12:09:09|0.79713
12:09:09|0.79682
12:09:11|0.79712
12:09:12|0.79712
12:09:13|0.79556
12:09:13|0.79603
12:09:15|0.79608
12:09:16|0.79654
12:09:17|0.79562
12:09:18|0.79544
12:09:19|0.79544
12:09:20|0.79544
12:09:21|0.79544
12:09:23|0.79544
12:09:23|0.79544
12:09:24|0.79535
12:09:25|0.79504
12:09:26|0.79504
12:09:27|0.79465
12:09:28|0.79465
12:09:30|0.79496
12:09:31|0.79489
12:09:32|0.79489
12:09:33|0.79489
12:09:34|0.79489
12:09:35|0.79489
12:09:36|0.79489
12:09:37|0.79496
12:09:38|0.79492
12:09:39|0.79492
12:09:40|0.79492
12:09:41|0.79491
12:09:42|0.79473
12:09:43|0.79473
12:09:44|0.79473
12:09:45|0.79469
12:09:46|0.79469
12:09:48|0.79469
12:09:48|0.79469
12:09:49|0.7948
12:09:50|0.79487
12:09:51|0.79481
12:09:52|0.79473
12:09:53|0.79473
12:09:55|0.79448
12:09:55|0.79448
12:09:56|0.79455
12:09:58|0.79455
12:09:59|0.79455
12:09:59|0.79456
12:10:01|0.7945
12:10:03|0.79449
12:10:04|0.7944
12:10:05|0.79424
12:10:06|0.79417
12:10:07|0.7951
12:10:07|0.79488
12:10:09|0.79488
12:10:10|0.79488
12:10:10|0.79488
12:10:12|0.79417
12:10:13|0.79417
12:10:14|0.79417
12:10:15|0.79515
12:10:16|0.79496
12:10:17|0.79496
12:10:18|0.79481
12:10:19|0.79505
12:10:21|0.79505
12:10:21|0.79548
12:10:22|0.79615
12:10:23|0.79615
12:10:24|0.79585
12:10:25|0.79585
12:10:27|0.79585
12:10:27|0.79643
12:10:28|0.79643
12:10:29|0.79643
12:10:30|0.79724
12:10:32|0.79705
12:10:32|0.79728
12:10:34|0.79766
12:10:35|0.79766
12:10:35|0.79705
12:10:37|0.79705
12:10:38|0.79705
12:10:39|0.79705
12:10:40|0.79664
12:10:41|0.79705
12:10:42|0.79705
12:10:43|0.795
12:10:44|0.79494
12:10:45|0.79474
12:10:46|0.79456
12:10:47|0.796
12:10:48|0.79533
12:10:49|0.79533
12:10:50|0.79535
12:10:51|0.79535
12:10:52|0.79533
12:10:53|0.79592
12:10:54|0.79592
12:10:56|0.79592
12:10:57|0.79592
12:10:57|0.79591
12:10:58|0.79591
12:11:00|0.79599
12:11:02|0.79585
12:11:03|0.79607
12:11:04|0.79639
12:11:05|0.79666
12:11:06|0.79592
12:11:07|0.79592
12:11:08|0.79576
12:11:09|0.79576
12:11:10|0.79588
12:11:12|0.79621
12:11:12|0.79621
12:11:13|0.79621
12:11:14|0.79621
12:11:16|0.79663
12:11:16|0.79663
12:11:18|0.79617
12:11:18|0.7962
12:11:20|0.7962
12:11:20|0.7962
12:11:21|0.79665
12:11:23|0.79663
12:11:24|0.79662
12:11:24|0.79633
12:11:26|0.7963
12:11:26|0.7963
12:11:28|0.7963
12:11:29|0.79588
12:11:30|0.79588
12:11:31|0.79588
12:11:32|0.79588
12:11:33|0.79588
12:11:34|0.79588
12:11:35|0.7959
12:11:36|0.79627
12:11:37|0.79627
12:11:38|0.79601
12:11:39|0.79601
12:11:40|0.79601
12:11:41|0.79601
12:11:42|0.79601
12:11:43|0.79601
12:11:44|0.79601
12:11:45|0.79601
12:11:46|0.79601
12:11:47|0.79601
12:11:48|0.79628
12:11:49|0.79628
12:11:50|0.79628
12:11:52|0.79628
12:11:52|0.79619
12:11:53|0.79619
12:11:54|0.79619
12:11:55|0.79619
12:11:57|0.79646
12:11:57|0.79646
12:11:58|0.79646
12:11:59|0.79646
12:12:00|0.7965
12:12:01|0.7964
12:12:03|0.7964
12:12:04|0.7964
12:12:05|0.7964
12:12:07|0.7963
12:12:08|0.79575
12:12:09|0.79583
12:12:10|0.79583
12:12:11|0.79578
12:12:12|0.79578
12:12:13|0.79578
12:12:14|0.79578
12:12:15|0.7957
12:12:16|0.79533
12:12:17|0.79506
12:12:18|0.79506
12:12:20|0.79479
12:12:20|0.79482
12:12:21|0.79503
12:12:22|0.7951
12:12:24|0.7948
12:12:25|0.79476
12:12:26|0.79476
12:12:27|0.79476
12:12:28|0.79257
12:12:29|0.79303
12:12:30|0.79256
12:12:31|0.79239
12:12:32|0.79249
12:12:33|0.79249
12:12:34|0.79249
12:12:35|0.79249
12:12:36|0.79249
12:12:37|0.7925
12:12:38|0.79263
12:12:39|0.79237
12:12:40|0.79237
12:12:42|0.79232
12:12:42|0.79223
12:12:43|0.79221
12:12:44|0.79072
12:12:45|0.79104
12:12:47|0.79098
12:12:48|0.79073
12:12:48|0.79073
12:12:50|0.7912
12:12:51|0.79117
12:12:52|0.79093
12:12:53|0.7906
12:12:54|0.79107
12:12:55|0.79104
12:12:56|0.79128
12:12:57|0.79128
12:12:59|0.79108
12:12:59|0.79361
12:13:00|0.79337
12:13:01|0.79362
12:13:03|0.79417
12:13:05|0.79361
12:13:05|0.79336
12:13:06|0.79355
12:13:08|0.794
12:13:08|0.79377
12:13:09|0.79361
12:13:11|0.79366
12:13:12|0.79366
12:13:12|0.79366
12:13:14|0.79393
12:13:15|0.79393
12:13:16|0.79393
12:13:17|0.79332
12:13:18|0.79332
12:13:18|0.79386
12:13:20|0.79386
12:13:21|0.79458
12:13:22|0.79417
12:13:23|0.79417
12:13:24|0.79417
12:13:25|0.79384
12:13:27|0.79352
12:13:28|0.79352
12:13:28|0.79352
12:13:29|0.79393
12:13:30|0.79393
12:13:32|0.79393
12:13:33|0.79392
12:13:33|0.79392
12:13:35|0.7936
12:13:36|0.7936
12:13:36|0.7936
12:13:37|0.7936
12:13:39|0.7936
12:13:39|0.7936
12:13:41|0.7936
12:13:41|0.7936
12:13:43|0.7936
12:13:44|0.79348
12:13:44|0.79348
12:13:46|0.79345
12:13:47|0.79345
12:13:48|0.79329
12:13:48|0.79329
12:13:50|0.79411
12:13:51|0.79401
12:13:52|0.794
12:13:53|0.79377
12:13:54|0.79377
12:13:55|0.79377
12:13:56|0.7936
12:13:57|0.79367
12:13:59|0.79369
12:14:00|0.79369
12:14:01|0.79369
12:14:01|0.79462
12:14:02|0.79457
12:14:04|0.79457
12:14:06|0.79409
12:14:07|0.79409
12:14:09|0.79489
12:14:10|0.79481
12:14:11|0.79473
12:14:12|0.79449
12:14:13|0.79449
12:14:14|0.79413
12:14:15|0.7941
12:14:16|0.7941
12:14:17|0.7941
12:14:18|0.79436
12:14:19|0.79436
12:14:21|0.79436
12:14:22|0.79436
12:14:22|0.79464
12:14:24|0.79465
12:14:25|0.79465
12:14:25|0.79533
12:14:26|0.79563
12:14:27|0.79711
12:14:28|0.79686
12:14:30|0.79685
12:14:32|0.79595
12:14:33|0.79638
12:14:34|0.79638
12:14:35|0.79619
12:14:35|0.79619
12:14:36|0.79619
12:14:37|0.79603
12:14:39|0.79615
12:14:40|0.79576
12:14:41|0.79568
12:14:42|0.79568
12:14:43|0.79568
12:14:43|0.79568
12:14:45|0.79572
12:14:45|0.79572
12:14:46|0.79552
12:14:47|0.79552
12:14:48|0.79561
12:14:50|0.79561
12:14:50|0.7956
12:14:52|0.79548
12:14:53|0.79561
12:14:54|0.79561
12:14:54|0.79561
12:14:56|0.79549
12:14:57|0.79561
12:14:58|0.79568
12:14:58|0.79568
12:15:00|0.79568
12:15:01|0.79537
12:15:02|0.79546
12:15:03|0.79546
12:15:04|0.79546
12:15:06|0.79546
12:15:07|0.79537
12:15:08|0.79537
12:15:09|0.79489
12:15:10|0.79526
12:15:11|0.79526
12:15:12|0.79526
12:15:13|0.7955
12:15:14|0.7955
12:15:15|0.79542
12:15:16|0.79559
12:15:17|0.79544
12:15:18|0.79544
12:15:20|0.79531
12:15:21|0.79531
12:15:22|0.7951
12:15:23|0.79514
12:15:24|0.7951
12:15:25|0.79483
12:15:26|0.7951
12:15:28|0.7951
12:15:28|0.796
12:15:29|0.79547
12:15:30|0.79596
12:15:31|0.7958
12:15:34|0.7958
12:15:34|0.7958
12:15:36|0.7958
12:15:37|0.7958
12:15:37|0.79584
12:15:38|0.79605
12:15:39|0.79605
12:15:41|0.7966
12:15:41|0.7966
12:15:42|0.7966
12:15:43|0.79733
12:15:44|0.79717
12:15:46|0.79748
12:15:47|0.79702
12:15:47|0.79702
12:15:49|0.79702
12:15:50|0.79716
12:15:51|0.79756
12:15:52|0.79756
12:15:53|0.79733
12:15:54|0.79756
12:15:55|0.79788
12:15:55|0.7982
12:15:57|0.79836
12:15:58|0.79837
12:15:59|0.79837
12:15:59|0.79799
12:16:01|0.79828
12:16:02|0.79798
12:16:03|0.79616
12:16:03|0.79676
12:16:06|0.79678
12:16:07|0.7969
12:16:08|0.7969
12:16:09|0.79777
12:16:10|0.79767
12:16:11|0.79729
12:16:12|0.79738
12:16:13|0.79715
12:16:14|0.79715
12:16:15|0.79744
12:16:16|0.79744
12:16:17|0.79744
12:16:18|0.79744
12:16:19|0.79744
12:16:20|0.79764
12:16:21|0.79782
12:16:22|0.79762
12:16:23|0.79744
12:16:24|0.79744
12:16:25|0.79802
12:16:26|0.79786
12:16:27|0.79786
12:16:28|0.7981
12:16:29|0.7981
12:16:30|0.79842
12:16:31|0.79853
12:16:32|0.79853
12:16:33|0.7988
12:16:34|0.79874
12:16:35|0.79842
12:16:37|0.79817
12:16:38|0.79817
12:16:38|0.79821
12:16:39|0.79933
12:16:40|0.79933
12:16:41|0.79849
12:16:43|0.79849
12:16:44|0.79842
12:16:44|0.79866
12:16:45|0.79866
12:16:47|0.79866
12:16:47|0.79866
12:16:49|0.79825
12:16:49|0.79833
12:16:51|0.79833
12:16:51|0.79897
12:16:52|0.79894
12:16:53|0.79896
12:16:54|0.79889
12:16:55|0.79896
12:16:56|0.79896
12:16:57|0.79922
12:16:58|0.79922
12:16:59|0.79929
12:17:00|0.79929
12:17:02|0.79942
12:17:02|0.79939
12:17:03|0.79939
12:17:04|0.79896
12:17:05|0.79913
12:17:07|0.79913
12:17:07|0.79944
12:17:08|0.79913
12:17:10|0.79957
12:17:11|0.79903
12:17:11|0.79922
12:17:13|0.79961
12:17:14|0.79928
12:17:15|0.79946
12:17:16|0.7992
12:17:17|0.7996
12:17:18|0.79938
12:17:19|0.79945
12:17:20|0.79934
12:17:21|0.79934
12:17:22|0.79934
12:17:23|0.79946
12:17:24|0.79949
12:17:25|0.79949
12:17:27|0.79915
12:17:28|0.79856
12:17:29|0.79816
12:17:30|0.79856
12:17:31|0.79717
12:17:32|0.7966
12:17:33|0.79728
12:17:33|0.79728
12:17:35|0.79729
12:17:36|0.7968
12:17:37|0.79707
12:17:38|0.79748
12:17:39|0.79748
12:17:40|0.79749
12:17:41|0.79749
12:17:42|0.79681
12:17:43|0.79681
12:17:44|0.79681
12:17:45|0.79681
12:17:46|0.79737
12:17:47|0.79737
12:17:49|0.79619
12:17:50|0.79568
12:17:50|0.79564
12:17:51|0.79564
12:17:53|0.79571
12:17:53|0.79536
12:17:55|0.79536
12:17:55|0.79536
12:17:57|0.79581
12:17:57|0.79569
12:17:58|0.79569
12:18:00|0.79569
12:18:01|0.79569
12:18:02|0.79569
12:18:02|0.79612
12:18:03|0.79612
12:18:04|0.79672
12:18:05|0.79685
12:18:06|0.79696
12:18:08|0.79777
12:18:08|0.79801
12:18:10|0.798
12:18:11|0.798
12:18:13|0.79826
12:18:14|0.79788
12:18:15|0.79788
12:18:15|0.79831
12:18:17|0.79796
12:18:18|0.79796
12:18:19|0.79796
12:18:21|0.79796
12:18:22|0.79856
12:18:23|0.79856
12:18:24|0.79856
12:18:25|0.79856
12:18:26|0.79823
12:18:27|0.79827
12:18:27|0.79746
12:18:28|0.79746
12:18:30|0.7987
12:18:31|0.7987
12:18:32|0.79809
12:18:33|0.79809
12:18:34|0.79809
12:18:34|0.79809
12:18:36|0.79809
12:18:37|0.79772
12:18:38|0.79771
12:18:40|0.79771
12:18:41|0.79771
12:18:42|0.79797
12:18:43|0.79763
12:18:43|0.79798
12:18:44|0.7974
12:18:46|0.79776
12:18:47|0.79801
12:18:47|0.79801
12:18:49|0.79801
12:18:50|0.79801
12:18:51|0.79763
12:18:52|0.79763
12:18:52|0.79767
12:18:54|0.79763
12:18:54|0.79752
12:18:55|0.79739
12:18:57|0.79753
12:18:57|0.79753
12:18:59|0.79697
12:19:00|0.7984
12:19:01|0.7985
12:19:02|0.79849
12:19:02|0.79968
12:19:05|0.79822
12:19:06|0.79873
12:19:06|0.79873
12:19:08|0.79873
12:19:10|0.79798
12:19:11|0.79788
12:19:12|0.79809
12:19:13|0.79809
12:19:14|0.79824
12:19:16|0.79805
12:19:17|0.79824
12:19:17|0.79791
12:19:19|0.79792
12:19:20|0.79743
12:19:21|0.79718
12:19:22|0.79745
12:19:22|0.79744
12:19:24|0.79719
12:19:25|0.79712
12:19:26|0.79712
12:19:27|0.79712
12:19:28|0.79711
12:19:29|0.79687
12:19:30|0.79792
12:19:31|0.79714
12:19:32|0.79714
12:19:33|0.79675
12:19:34|0.79675
12:19:35|0.79675
12:19:36|0.79675
12:19:37|0.79675
12:19:38|0.79672
12:19:39|0.79672
12:19:40|0.79672
12:19:41|0.79672
12:19:43|0.79666
12:19:43|0.79666
12:19:45|0.79686
12:19:46|0.79739
12:19:46|0.7968
12:19:47|0.79698
12:19:48|0.79721
12:19:49|0.79721
12:19:50|0.79736
12:19:52|0.79736
12:19:52|0.79711
12:19:54|0.79736
12:19:54|0.79736
12:19:55|0.79744
12:19:56|0.79752
12:19:58|0.79752
12:19:58|0.79792
12:19:59|0.79792
12:20:00|0.79777
12:20:01|0.79807
12:20:02|0.79807
12:20:03|0.79734
12:20:05|0.79734
12:20:06|0.79734
12:20:06|0.79734
12:20:08|0.79734
12:20:08|0.79734
12:20:11|0.79769
12:20:12|0.79776
12:20:13|0.79776
12:20:14|0.79776
12:20:14|0.79739
12:20:16|0.79739
12:20:17|0.79777
12:20:18|0.79762
12:20:19|0.79766
12:20:20|0.79766
12:20:21|0.79873
12:20:22|0.79842
12:20:23|0.79842
12:20:24|0.79827
12:20:25|0.79704
12:20:26|0.79716
12:20:27|0.79716
12:20:28|0.79714
12:20:29|0.79714
12:20:31|0.79714
12:20:32|0.79714
12:20:33|0.79701
12:20:34|0.79701
12:20:34|0.79724
12:20:36|0.79739
12:20:37|0.79703
12:20:38|0.79703
12:20:39|0.79716
12:20:40|0.79694
12:20:41|0.79707
12:20:42|0.79707
12:20:43|0.79707
12:20:44|0.7965
12:20:45|0.7964
12:20:46|0.79618
12:20:47|0.79618
12:20:48|0.7966
12:20:49|0.79684
12:20:51|0.79708
12:20:51|0.79731
12:20:53|0.79721
12:20:53|0.79721
12:20:55|0.79698
12:20:56|0.79698
12:20:57|0.79698
12:20:57|0.79691
12:20:59|0.79691
12:20:59|0.79691
12:21:01|0.79643
12:21:02|0.79651
12:21:03|0.79674
12:21:04|0.79674
12:21:05|0.79728
12:21:06|0.79728
12:21:07|0.79729
12:21:08|0.79705
12:21:09|0.79762
12:21:10|0.79762
12:21:12|0.79762
12:21:12|0.79743
12:21:14|0.79743
12:21:15|0.79743
12:21:16|0.79743
12:21:17|0.79822
12:21:19|0.79819
12:21:20|0.79819
12:21:21|0.79851
12:21:21|0.79851
12:21:22|0.79829
12:21:24|0.79829
12:21:25|0.79791
12:21:26|0.79811
12:21:27|0.79811
12:21:27|0.79811
12:21:29|0.79811
12:21:30|0.79811
12:21:31|0.79786
12:21:31|0.79827
12:21:33|0.79827
12:21:34|0.79812
12:21:35|0.79796
12:21:36|0.79815
12:21:37|0.79815
12:21:39|0.79782
12:21:39|0.79782
12:21:40|0.79835
12:21:41|0.79835
12:21:43|0.79842
12:21:43|0.7981
12:21:44|0.79779
12:21:45|0.79779
12:21:47|0.79745
12:21:48|0.79731
12:21:49|0.79778
12:21:49|0.7986
12:21:51|0.79823
12:21:52|0.79794
12:21:52|0.79804
12:21:54|0.79804
12:21:54|0.79786
12:21:55|0.79804
12:21:57|0.79804
12:21:58|0.79778
12:21:59|0.79778
12:22:00|0.79778
12:22:01|0.7973
12:22:03|0.79684
12:22:03|0.79738
12:22:04|0.79714
12:22:05|0.7969
12:22:06|0.79675
12:22:08|0.79635
12:22:09|0.79635
12:22:10|0.79624
12:22:11|0.79724
12:22:13|0.79724
12:22:14|0.79708
12:22:15|0.79708
12:22:16|0.79674
12:22:18|0.79674
12:22:19|0.79667
12:22:19|0.79675
12:22:21|0.79675
12:22:22|0.79675
12:22:23|0.79666
12:22:24|0.79666
12:22:26|0.79699
12:22:26|0.79699
12:22:28|0.79699
12:22:28|0.79635
12:22:29|0.79635
12:22:30|0.79635
12:22:31|0.79631
12:22:32|0.79631
12:22:34|0.79631
12:22:35|0.79627
12:22:36|0.7962
12:22:37|0.7962
12:22:37|0.7962
12:22:39|0.7962
12:22:39|0.7962
12:22:40|0.79578
12:22:42|0.79578
12:22:43|0.79571
12:22:44|0.79571
12:22:46|0.79571
12:22:47|0.79571
12:22:48|0.79571
12:22:48|0.79548
12:22:49|0.79548
12:22:50|0.79548
12:22:52|0.79548
12:22:52|0.795
12:22:53|0.79524
12:22:55|0.7949
12:22:56|0.7949
12:22:56|0.79461
12:22:58|0.79452
12:22:59|0.79451
12:23:00|0.79451
12:23:00|0.79431
12:23:01|0.79427
12:23:03|0.79412
12:23:04|0.79422
12:23:05|0.79403
12:23:06|0.7936
12:23:08|0.79314
12:23:09|0.79256
12:23:10|0.79239
12:23:11|0.79207
12:23:12|0.79139
12:23:13|0.79127
12:23:14|0.79127
12:23:16|0.79136
12:23:17|0.79131
12:23:18|0.79106
12:23:19|0.79106
12:23:20|0.7909
12:23:21|0.79041
12:23:22|0.79033
12:23:23|0.79027
12:23:24|0.79074
12:23:26|0.79074
12:23:27|0.79091
12:23:28|0.79066
12:23:30|0.79057
12:23:30|0.79057
12:23:31|0.79011
12:23:33|0.79011
12:23:34|0.79011
12:23:34|0.79011
12:23:36|0.79027
12:23:37|0.79061
12:23:37|0.79061
12:23:39|0.79072
12:23:40|0.79068
12:23:41|0.79068
12:23:43|0.79091
12:23:44|0.79066
12:23:44|0.79087
12:23:45|0.79084
12:23:46|0.79084
12:23:48|0.79084
12:23:49|0.79067
12:23:50|0.79081
12:23:51|0.79034
12:23:53|0.7905
12:23:54|0.79067
12:23:55|0.79088
12:23:56|0.7912
12:23:57|0.79044
12:23:58|0.7906
12:24:00|0.7906
12:24:01|0.79055
12:24:01|0.79048
12:24:03|0.79033
12:24:04|0.78937
12:24:05|0.78937
12:24:06|0.78958
12:24:07|0.78964
12:24:08|0.78975
12:24:09|0.78946
12:24:11|0.78987
12:24:11|0.78987
12:24:13|0.79025
12:24:14|0.78992
12:24:15|0.78992
12:24:16|0.78972
12:24:18|0.78901
12:24:19|0.78955
12:24:20|0.78953
12:24:21|0.78953
12:24:22|0.78781
12:24:23|0.78903
12:24:25|0.78879
12:24:26|0.78905
12:24:28|0.78854
12:24:29|0.78905
12:24:30|0.78896
12:24:32|0.789
12:24:32|0.78915
12:24:34|0.78915
12:24:35|0.78915
12:24:37|0.78878
12:24:37|0.78925
12:24:38|0.78925
12:24:41|0.79072
12:24:42|0.79036
12:24:43|0.79036
12:24:43|0.79036
12:24:45|0.78981
12:24:46|0.78981
12:24:46|0.78981
12:24:48|0.78981
12:24:48|0.78981
12:24:49|0.78981
12:24:51|0.78976
12:24:51|0.78976
12:24:53|0.79088
12:24:54|0.79036
12:24:55|0.79036
12:24:56|0.79036
12:24:57|0.78987
12:24:58|0.78987
12:24:59|0.78944
12:25:00|0.78944
12:25:01|0.78954
12:25:02|0.78954
12:25:04|0.78954
12:25:04|0.78954
12:25:05|0.78968
12:25:06|0.78968
12:25:08|0.78939
12:25:09|0.78939
12:25:09|0.78979
12:25:11|0.78979
12:25:12|0.78979
12:25:12|0.7891
12:25:14|0.78994
12:25:15|0.78994
12:25:16|0.7903
12:25:17|0.79032
12:25:18|0.79042
12:25:19|0.79032
12:25:20|0.79045
12:25:21|0.79018
12:25:22|0.79041
12:25:23|0.79005
12:25:25|0.79015
12:25:27|0.79064
12:25:28|0.79072
12:25:28|0.79072
12:25:30|0.79115
12:25:31|0.79116
12:25:32|0.79116
12:25:32|0.79116
12:25:34|0.79115
12:25:35|0.79095
12:25:36|0.79095
12:25:37|0.79095
12:25:39|0.79132
12:25:40|0.79124
12:25:41|0.79118
12:25:42|0.79118
12:25:43|0.79168
12:25:44|0.79109
12:25:45|0.79101
12:25:46|0.79101
12:25:46|0.79101
12:25:49|0.79127
12:25:49|0.79126
12:25:51|0.79135
12:25:52|0.79135
12:25:53|0.79135
12:25:53|0.79134
12:25:54|0.79134
12:25:55|0.78981
12:25:57|0.78981
12:25:57|0.78947
12:25:58|0.78933
12:25:59|0.78948
12:26:00|0.78876
12:26:01|0.78855
12:26:03|0.78865
12:26:03|0.78861
12:26:05|0.78915
12:26:05|0.78915
12:26:06|0.78856
12:26:07|0.78883
12:26:08|0.78883
12:26:10|0.78888
12:26:11|0.78867
12:26:13|0.78872
12:26:14|0.78872
12:26:14|0.78849
12:26:15|0.78907
12:26:16|0.78868
12:26:17|0.78868
12:26:18|0.78873
12:26:19|0.78915
12:26:21|0.78915
12:26:22|0.78915
12:26:22|0.78915
12:26:24|0.78867
12:26:24|0.78858
12:26:26|0.78858
12:26:28|0.78868
12:26:29|0.78903
12:26:29|0.78903
12:26:32|0.78872
12:26:33|0.78873
12:26:34|0.78872
12:26:34|0.78872
12:26:36|0.78788
12:26:37|0.78794
12:26:38|0.78789
12:26:40|0.78761
12:26:40|0.78702
12:26:42|0.78736
12:26:42|0.7874
12:26:44|0.7869
12:26:44|0.78717
12:26:46|0.78639
12:26:46|0.78665
12:26:48|0.78622
12:26:49|0.78689
12:26:50|0.78719
12:26:50|0.78658
12:26:51|0.78657
12:26:53|0.7869
12:26:54|0.7872
12:26:55|0.7872
12:26:56|0.7872
12:26:56|0.78771
12:26:58|0.78771
12:26:59|0.78771
12:27:00|0.78725
12:27:01|0.78827
12:27:01|0.78818
12:27:03|0.78818
12:27:04|0.78818
12:27:05|0.78319
12:27:06|0.78273
12:27:07|0.78451
12:27:08|0.78413
12:27:09|0.78468
12:27:11|0.78437
12:27:12|0.78437
12:27:12|0.78443
12:27:14|0.78436
12:27:14|0.7844
12:27:15|0.7848
12:27:17|0.7848
12:27:18|0.78438
12:27:18|0.78438
12:27:19|0.78481
12:27:20|0.78481
12:27:22|0.78512
12:27:22|0.785
12:27:23|0.78535
12:27:25|0.78536
12:27:26|0.7854
12:27:28|0.78549
12:27:29|0.78556
12:27:30|0.78512
12:27:30|0.78581
12:27:32|0.78581
12:27:32|0.78545
12:27:34|0.78512
12:27:35|0.78577
12:27:36|0.78612
12:27:37|0.78658
12:27:38|0.78631
12:27:38|0.78631
12:27:39|0.78631
12:27:40|0.78631
12:27:42|0.78691
12:27:43|0.78691
12:27:44|0.78747
12:27:45|0.78745
12:27:46|0.78701
12:27:48|0.78726
12:27:49|0.78726
12:27:49|0.78722
12:27:51|0.78722
12:27:52|0.78722
12:27:52|0.78722
12:27:54|0.78722
12:27:54|0.78766
12:27:55|0.7875
12:27:57|0.7875
12:27:57|0.7875
12:27:58|0.78774
12:27:59|0.78773
12:28:01|0.78751
12:28:02|0.78751
12:28:03|0.78751
12:28:04|0.78751
12:28:05|0.78745
12:28:06|0.78745
12:28:07|0.78745
12:28:08|0.7881
12:28:09|0.78785
12:28:10|0.78785
12:28:11|0.78773
12:28:12|0.78773
12:28:13|0.78774
12:28:14|0.78766
12:28:15|0.78766
12:28:16|0.78766
12:28:17|0.78766
12:28:18|0.78766
12:28:19|0.78765
12:28:20|0.78782
12:28:21|0.78782
12:28:22|0.78782
12:28:23|0.788
12:28:24|0.788
12:28:25|0.78832
12:28:26|0.78832
12:28:27|0.78832
12:28:29|0.7886
12:28:29|0.78849
12:28:31|0.78849
12:28:32|0.78849
12:28:33|0.78849
12:28:34|0.78875
12:28:35|0.78864
12:28:36|0.78864
12:28:37|0.7882
12:28:38|0.7885
12:28:39|0.7885
12:28:40|0.78874
12:28:40|0.78866
12:28:42|0.78879
12:28:43|0.78879
12:28:44|0.7885
12:28:45|0.78833
12:28:46|0.78846
12:28:47|0.78821
12:28:48|0.78821
12:28:50|0.78821
12:28:51|0.7885
12:28:52|0.78824
12:28:53|0.78842
12:28:54|0.78813
12:28:55|0.78896
12:28:56|0.78896
12:28:57|0.78896
12:28:58|0.78825
12:28:59|0.78908
12:29:00|0.7888
12:29:01|0.7888
12:29:02|0.78825
12:29:03|0.78879
12:29:04|0.78826
12:29:05|0.7883
12:29:06|0.7883
12:29:08|0.7883
12:29:09|0.7883
12:29:10|0.78827
12:29:10|0.78857
12:29:11|0.78857
12:29:13|0.78857
12:29:14|0.78857
12:29:14|0.78857
12:29:16|0.78827
12:29:17|0.78913
12:29:18|0.7895
12:29:19|0.7895
12:29:20|0.78861
12:29:21|0.78861
12:29:22|0.78912
12:29:23|0.78912
12:29:23|0.78912
12:29:25|0.78912
12:29:26|0.78912
12:29:27|0.78862
12:29:29|0.78886
12:29:29|0.78907
12:29:31|0.7886
12:29:32|0.7886
12:29:33|0.78919
12:29:34|0.78909
12:29:34|0.78909
12:29:36|0.789
12:29:37|0.78931
12:29:38|0.78911
12:29:39|0.78964
12:29:40|0.78966
12:29:41|0.78966
12:29:42|0.78966
12:29:43|0.7897
12:29:44|0.7897
12:29:45|0.7897
12:29:46|0.79
12:29:48|0.78984
12:29:49|0.78958
12:29:50|0.7895
12:29:51|0.78959
12:29:52|0.78945
12:29:53|0.79
12:29:54|0.79
12:29:55|0.79
12:29:56|0.78945
12:29:57|0.78999
12:29:58|0.7897
12:29:59|0.7897
12:30:00|0.7897
12:30:01|0.78976
12:30:02|0.78976
12:30:03|0.78976
12:30:04|0.78976
12:30:05|0.78976
12:30:06|0.78976
12:30:07|0.78976
12:30:08|0.78999
12:30:10|0.78999
12:30:10|0.78999
12:30:12|0.78999
12:30:12|0.78966
12:30:13|0.78981
12:30:15|0.78981
12:30:16|0.78953
12:30:17|0.79
12:30:18|0.79
12:30:18|0.78978
12:30:19|0.79
12:30:21|0.78977
12:30:21|0.78974
12:30:23|0.78974
12:30:24|0.78974
12:30:24|0.78966
12:30:26|0.78953
12:30:26|0.79168
12:30:28|0.79133
12:30:28|0.79149
12:30:30|0.79143
12:30:31|0.79143
12:30:32|0.79143
12:30:33|0.7904
12:30:34|0.7904
12:30:35|0.79071
12:30:36|0.79016
12:30:37|0.79111
12:30:38|0.79101
12:30:39|0.79101
12:30:40|0.79074
12:30:40|0.79074
12:30:42|0.79116
12:30:42|0.79116
12:30:44|0.79116
12:30:46|0.791
12:30:47|0.791
12:30:48|0.79096
12:30:48|0.79159
12:30:50|0.79105
12:30:50|0.79102
12:30:51|0.79102
12:30:53|0.79102
12:30:54|0.79199
12:30:55|0.79198
12:30:56|0.79174
12:30:57|0.79173
12:30:58|0.79123
12:30:59|0.79123
12:31:01|0.79151
12:31:01|0.79151
12:31:03|0.79151
12:31:03|0.79136
12:31:04|0.79151
12:31:06|0.79151
12:31:07|0.79179
12:31:08|0.79179
12:31:09|0.79131
12:31:10|0.79131
12:31:10|0.79131
12:31:11|0.79179
12:31:13|0.79179
12:31:13|0.79179
12:31:14|0.79179
12:31:16|0.79179
12:31:17|0.79179
12:31:18|0.79226
12:31:19|0.79225
12:31:20|0.7925
12:31:21|0.79279
12:31:22|0.79264
12:31:23|0.79264
12:31:24|0.79264
12:31:25|0.79264
12:31:26|0.79264
12:31:27|0.79264
12:31:28|0.79218
12:31:30|0.79243
12:31:32|0.79213
12:31:33|0.79213
12:31:33|0.79213
12:31:35|0.79307
12:31:35|0.79295
12:31:36|0.79295
12:31:38|0.79261
12:31:39|0.79168
12:31:40|0.79113
12:31:41|0.79103
12:31:42|0.79103
12:31:43|0.79103
12:31:44|0.79106
12:31:45|0.79106
12:31:46|0.79106
12:31:47|0.79042
12:31:48|0.78996
12:31:49|0.78953
12:31:51|0.78921
12:31:52|0.78921
12:31:52|0.78975
12:31:54|0.78965
12:31:55|0.78935
12:31:56|0.78964
12:31:57|0.78938
12:31:58|0.78886
12:31:59|0.7886
12:32:00|0.7886
12:32:02|0.7886
12:32:03|0.78902
12:32:04|0.78923
12:32:05|0.78873
12:32:06|0.78922
12:32:07|0.78945
12:32:08|0.78938
12:32:09|0.78938
12:32:11|0.78938
12:32:11|0.78938
12:32:13|0.78938
12:32:14|0.78938
12:32:15|0.78938
12:32:15|0.78938
12:32:17|0.78921
12:32:18|0.78921
12:32:19|0.78927
12:32:20|0.78927
12:32:20|0.78898
12:32:21|0.78943
12:32:23|0.78918
12:32:24|0.78936
12:32:24|0.78904
12:32:25|0.78881
12:32:27|0.78914
12:32:27|0.78899
12:32:29|0.78899
12:32:30|0.78899
12:32:32|0.78866
12:32:33|0.78886
12:32:33|0.78886
12:32:35|0.78886
12:32:36|0.78886
12:32:37|0.78884
12:32:38|0.78884
12:32:39|0.7885
12:32:40|0.78907
12:32:41|0.78865
12:32:42|0.78865
12:32:43|0.78865
12:32:44|0.78865
12:32:45|0.78865
12:32:46|0.78857
12:32:47|0.78859
12:32:48|0.78859
12:32:50|0.78823
12:32:50|0.78785
12:32:51|0.78785
12:32:53|0.78842
12:32:54|0.78858
12:32:54|0.78742
12:32:56|0.78772
12:32:56|0.78786
12:32:57|0.78786
12:32:58|0.78777
12:33:00|0.78777
12:33:00|0.78787
12:33:02|0.78789
12:33:04|0.78789
12:33:04|0.78789
12:33:06|0.78833
12:33:07|0.78801
12:33:08|0.78845
12:33:10|0.7882
12:33:10|0.78842
12:33:12|0.78895
12:33:12|0.78879
12:33:14|0.78879
12:33:14|0.78834
12:33:16|0.78801
12:33:16|0.78802
12:33:17|0.78738
12:33:18|0.78759
12:33:19|0.78746
12:33:20|0.78746
12:33:22|0.78746
12:33:23|0.78719
12:33:23|0.7871
12:33:24|0.78689
12:33:26|0.78662
12:33:26|0.7872
12:33:28|0.78752
12:33:29|0.78752
12:33:30|0.78864
12:33:30|0.7883
12:33:33|0.78872
12:33:33|0.78902
12:33:35|0.78902
12:33:36|0.78909
12:33:36|0.78926
12:33:38|0.7893
12:33:40|0.78931
12:33:40|0.78931
12:33:42|0.7895
12:33:42|0.78964
12:33:44|0.78998
12:33:44|0.7896
12:33:45|0.78978
12:33:47|0.78912
12:33:47|0.78912
12:33:49|0.78912
12:33:50|0.78886
12:33:51|0.78864
12:33:52|0.78864
12:33:53|0.78852
12:33:53|0.78894
12:33:55|0.78909
12:33:55|0.78909
12:33:56|0.78896
12:33:57|0.78896
12:33:59|0.78896
12:33:59|0.78896
12:34:02|0.78982
12:34:02|0.78931
12:34:03|0.78931
12:34:04|0.78931
12:34:05|0.78918
12:34:07|0.78918
12:34:07|0.78948
12:34:09|0.78967
12:34:09|0.78914
12:34:10|0.78963
12:34:11|0.78963
12:34:13|0.78963
12:34:14|0.78963
12:34:14|0.78999
12:34:16|0.78962
12:34:17|0.78962
12:34:18|0.7897
12:34:19|0.7897
12:34:20|0.7897
12:34:20|0.78998
12:34:21|0.78998
12:34:23|0.78965
12:34:23|0.78965
12:34:24|0.7895
12:34:25|0.7895
12:34:26|0.78977
12:34:28|0.78999
12:34:29|0.78999
12:34:30|0.78999
12:34:31|0.78898
12:34:32|0.78898
12:34:33|0.78942
12:34:34|0.78942
12:34:35|0.78942
12:34:36|0.78942
12:34:37|0.78922
12:34:38|0.78922
12:34:40|0.78916
12:34:42|0.78916
12:34:42|0.78856
12:34:43|0.78856
12:34:44|0.78854
12:34:45|0.78854
12:34:46|0.78854
12:34:47|0.78846
12:34:48|0.78846
12:34:50|0.78846
12:34:51|0.78838
12:34:51|0.78842
12:34:52|0.78838
12:34:54|0.78838
12:34:56|0.78862
12:34:56|0.78862
12:34:58|0.78846
12:35:00|0.78846
12:35:00|0.78878
12:35:02|0.78892
12:35:03|0.78892
12:35:04|0.78854
12:35:05|0.78854
12:35:06|0.78854
12:35:08|0.78854
12:35:09|0.78854
12:35:09|0.78831
12:35:11|0.78831
12:35:12|0.78826
12:35:12|0.78843
12:35:14|0.78843
12:35:15|0.78844
12:35:16|0.788
12:35:18|0.788
12:35:19|0.78723
12:35:19|0.78723
12:35:21|0.78723
12:35:22|0.78723
12:35:23|0.78769
12:35:24|0.78769
12:35:24|0.78756
12:35:26|0.78756
12:35:27|0.78737
12:35:28|0.78737
12:35:29|0.78633
12:35:30|0.78633
12:35:31|0.78633
12:35:32|0.78679
12:35:33|0.78657
12:35:34|0.78657
12:35:36|0.78657
12:35:36|0.78657
12:35:37|0.78633
12:35:39|0.78633
12:35:40|0.78618
12:35:41|0.78655
12:35:42|0.78621
12:35:43|0.78536
12:35:44|0.7846
12:35:45|0.78477
12:35:46|0.7848
12:35:47|0.78467
12:35:48|0.78467
12:35:49|0.78467
12:35:50|0.78493
12:35:51|0.78499
12:35:52|0.78501
12:35:53|0.78491
12:35:54|0.78486
12:35:56|0.78507
12:35:57|0.78486
12:35:58|0.78486
12:35:59|0.78506
12:36:00|0.78544
12:36:01|0.78531
12:36:02|0.78547
12:36:03|0.78524
12:36:04|0.78532
12:36:05|0.78532
12:36:06|0.78474
12:36:07|0.7849
12:36:08|0.78551
12:36:09|0.78557
12:36:10|0.78557
12:36:11|0.78543
12:36:12|0.78521
12:36:13|0.78521
12:36:15|0.78521
12:36:16|0.7856
12:36:17|0.78565
12:36:17|0.78546
12:36:19|0.78541
12:36:19|0.78511
12:36:21|0.785
12:36:21|0.78508
12:36:22|0.78508
12:36:24|0.785
12:36:25|0.78521
12:36:26|0.78492
12:36:27|0.78497
12:36:28|0.78497
12:36:29|0.78497
12:36:30|0.78516
12:36:31|0.7848
12:36:32|0.7848
12:36:33|0.78509
12:36:34|0.7854
12:36:36|0.78497
12:36:36|0.7859
12:36:38|0.7859
12:36:38|0.78526
12:36:40|0.78528
12:36:40|0.78528
12:36:41|0.78533
12:36:42|0.78534
12:36:44|0.78529
12:36:44|0.78547
12:36:45|0.78547
12:36:46|0.78547
12:36:47|0.78527
12:36:49|0.78587
12:36:50|0.78497
12:36:51|0.78539
12:36:52|0.78491
12:36:53|0.78525
12:36:54|0.78525
12:36:55|0.78495
12:36:56|0.78495
12:36:57|0.78495
12:36:58|0.78495
12:36:59|0.78495
12:37:01|0.78538
12:37:01|0.78538
12:37:03|0.78591
12:37:04|0.78591
12:37:05|0.78591
12:37:06|0.78588
12:37:07|0.78608
12:37:07|0.78618
12:37:09|0.78618
12:37:10|0.78618
12:37:10|0.78647
12:37:11|0.78691
12:37:13|0.78769
12:37:14|0.78679
12:37:15|0.7868
12:37:15|0.78695
12:37:17|0.78687
12:37:18|0.78687
12:37:19|0.78687
12:37:20|0.78687
12:37:21|0.78687
12:37:22|0.78687
12:37:23|0.78693
12:37:24|0.78693
12:37:25|0.78727
12:37:26|0.7875
12:37:27|0.7875
12:37:28|0.78777
12:37:30|0.78818
12:37:30|0.78838
12:37:31|0.78838
12:37:33|0.78895
12:37:33|0.78852
12:37:34|0.78851
12:37:35|0.78827
12:37:36|0.78853
12:37:37|0.78856
12:37:38|0.78856
12:37:39|0.78856
12:37:40|0.78856
12:37:41|0.78842
12:37:42|0.78842
12:37:43|0.78842
12:37:45|0.78842
12:37:45|0.78845
12:37:46|0.78845
12:37:47|0.78845
12:37:48|0.78845
12:37:50|0.78851
12:37:52|0.78887
12:37:53|0.78858
12:37:54|0.78855
12:37:55|0.78855
12:37:56|0.78855
12:37:57|0.78855
12:37:58|0.78855
12:37:59|0.78855
12:38:00|0.78855
12:38:01|0.78826
12:38:02|0.78826
12:38:03|0.78826
12:38:04|0.78826
12:38:06|0.78853
12:38:06|0.78853
12:38:08|0.78853
12:38:08|0.78853
12:38:10|0.78853
12:38:10|0.7877
12:38:11|0.78841
12:38:12|0.78841
12:38:14|0.78802
12:38:15|0.78873
12:38:16|0.78873
12:38:17|0.78901
12:38:17|0.78844
12:38:19|0.78844
12:38:20|0.78866
12:38:21|0.78964
12:38:22|0.78964
12:38:23|0.78915
12:38:24|0.78915
12:38:25|0.78915
12:38:26|0.78915
12:38:27|0.78899
12:38:28|0.78899
12:38:29|0.78899
12:38:30|0.7893
12:38:31|0.78935
12:38:32|0.78906
12:38:33|0.7894
12:38:34|0.7894
12:38:35|0.7894
12:38:36|0.7894
12:38:37|0.7894
12:38:39|0.78927
12:38:39|0.78927
12:38:40|0.78975
12:38:41|0.78972
12:38:42|0.78954
12:38:43|0.78947
12:38:44|0.78947
12:38:45|0.78947
12:38:47|0.78954
12:38:47|0.78954
12:38:49|0.78886
12:38:50|0.78919
12:38:50|0.78893
12:38:53|0.78893
12:38:53|0.78955
12:38:55|0.78955
12:38:56|0.78923
12:38:57|0.78923
12:38:59|0.78922
12:39:00|0.78922
12:39:01|0.78922
12:39:01|0.78922
12:39:02|0.789
12:39:04|0.78865
12:39:05|0.78867
12:39:06|0.78909
12:39:06|0.78909
12:39:08|0.78865
12:39:09|0.78884
12:39:09|0.78893
12:39:10|0.78876
12:39:12|0.78876
12:39:12|0.78876
12:39:14|0.78909
12:39:15|0.78903
12:39:16|0.78903
12:39:16|0.78954
12:39:17|0.78954
12:39:19|0.78924
12:39:20|0.7895
12:39:20|0.7895
12:39:22|0.7895
12:39:23|0.78927
12:39:23|0.78927
12:39:25|0.78927
12:39:26|0.78931
12:39:27|0.78931
12:39:29|0.78931
12:39:29|0.78931
12:39:31|0.78858
12:39:31|0.78862
12:39:33|0.78862
12:39:34|0.78862
12:39:35|0.78854
12:39:36|0.78867
12:39:37|0.78867
12:39:38|0.78858
12:39:39|0.78858
12:39:40|0.78863
12:39:41|0.78863
12:39:42|0.78835
12:39:43|0.78833
12:39:44|0.78833
12:39:45|0.78816
12:39:46|0.78816
12:39:47|0.78816
12:39:48|0.78825
12:39:49|0.78825
12:39:50|0.78833
12:39:51|0.78833
12:39:53|0.78826
12:39:54|0.7881
12:39:55|0.78837
12:39:56|0.78837
12:39:58|0.78833
12:39:59|0.78814
12:40:00|0.78702
12:40:01|0.78702
12:40:02|0.78702
12:40:03|0.78675
12:40:04|0.78708
12:40:05|0.78711
12:40:06|0.78673
12:40:07|0.78673
12:40:08|0.78673
12:40:09|0.78717
12:40:10|0.78717
12:40:11|0.78661
12:40:12|0.78661
12:40:13|0.78661
12:40:14|0.78661
12:40:15|0.78661
12:40:16|0.78759
12:40:17|0.78719
12:40:18|0.78719
12:40:19|0.78747
12:40:21|0.78729
12:40:21|0.78725
12:40:22|0.78726
12:40:24|0.78724
12:40:24|0.78724
12:40:25|0.78724
12:40:27|0.7875
12:40:28|0.7875
12:40:28|0.78732
12:40:29|0.78724
12:40:30|0.78724
12:40:32|0.78728
12:40:32|0.78728
12:40:33|0.78726
12:40:34|0.78728
12:40:35|0.78707
12:40:36|0.78707
12:40:38|0.78728
12:40:38|0.7874
12:40:39|0.78739
12:40:40|0.78775
12:40:41|0.78775
12:40:43|0.78775
12:40:43|0.78815
12:40:45|0.78815
12:40:45|0.7879
12:40:47|0.7879
12:40:47|0.78787
12:40:48|0.78787
12:40:49|0.78787
12:40:50|0.78787
12:40:51|0.78778
12:40:52|0.78778
12:40:55|0.78778
12:40:56|0.78766
12:40:57|0.7873
12:40:58|0.78734
12:40:58|0.78734
12:40:59|0.78734
12:41:00|0.78734
12:41:03|0.78775
12:41:03|0.78775
12:41:05|0.78733
12:41:05|0.78733
12:41:07|0.78772
12:41:08|0.78766
12:41:08|0.78699
12:41:10|0.78699
12:41:10|0.78699
12:41:12|0.78698
12:41:12|0.78726
12:41:13|0.78675
12:41:14|0.78697
12:41:15|0.78697
12:41:17|0.78693
12:41:18|0.78724
12:41:18|0.78691
12:41:20|0.78703
12:41:21|0.7863
12:41:22|0.7863
12:41:23|0.7863
12:41:24|0.7863
12:41:24|0.78622
12:41:25|0.78642
12:41:27|0.78635
12:41:28|0.78635
12:41:29|0.78662
12:41:30|0.78669
12:41:31|0.7867
12:41:32|0.78638
12:41:33|0.78618
12:41:35|0.78618
12:41:36|0.78637
12:41:36|0.78637
12:41:37|0.78563
12:41:38|0.78686
12:41:40|0.78686
12:41:40|0.78685
12:41:41|0.78704
12:41:43|0.78704
12:41:44|0.78704
12:41:44|0.78704
12:41:46|0.78704
12:41:46|0.78736
12:41:47|0.78743
12:41:49|0.78743
12:41:49|0.78743
12:41:50|0.78742
12:41:52|0.78715
12:41:53|0.78683
12:41:53|0.78565
12:41:55|0.78565
12:41:57|0.78576
12:41:58|0.78576
12:41:59|0.78591
12:41:59|0.78591
12:42:01|0.78539
12:42:02|0.78519
12:42:03|0.78384
12:42:03|0.78416
12:42:04|0.78449
12:42:06|0.78449
12:42:07|0.78356
12:42:09|0.78435
12:42:09|0.78468
12:42:10|0.78441
12:42:12|0.78419
12:42:12|0.78419
12:42:14|0.78443
12:42:15|0.78468
12:42:16|0.785
12:42:17|0.78482
12:42:18|0.78359
12:42:19|0.78399
12:42:20|0.7842
12:42:21|0.7841
12:42:22|0.78395
12:42:23|0.78339
12:42:24|0.78365
12:42:25|0.78383
12:42:26|0.78373
12:42:27|0.78365
12:42:29|0.78377
12:42:30|0.78301
12:42:30|0.78307
12:42:31|0.78334
12:42:32|0.78365
12:42:33|0.78392
12:42:34|0.78449
12:42:35|0.78496
12:42:37|0.78473
12:42:37|0.78473
12:42:39|0.78416
12:42:40|0.78416
12:42:41|0.78416
12:42:41|0.78416
12:42:43|0.78416
12:42:44|0.78416
12:42:45|0.7851
12:42:46|0.78505
12:42:47|0.78505
12:42:48|0.78482
12:42:50|0.78483
12:42:51|0.78481
12:42:51|0.7848
12:42:53|0.7851
12:42:54|0.7851
12:42:55|0.78503
12:42:56|0.78513
12:42:57|0.78513
12:42:58|0.78485
12:42:59|0.78505
12:43:01|0.78505
12:43:01|0.78544
12:43:02|0.78544
12:43:03|0.78545
12:43:05|0.7857
12:43:06|0.7857
12:43:07|0.78587
12:43:08|0.78575
12:43:09|0.78571
12:43:10|0.7856
12:43:12|0.78564
12:43:12|0.78568
12:43:13|0.78572
12:43:15|0.78569
12:43:15|0.7857
12:43:17|0.78569
12:43:17|0.78528
12:43:18|0.78529
12:43:20|0.78539
12:43:21|0.78537
12:43:22|0.78615
12:43:23|0.78625
12:43:23|0.78595
12:43:25|0.78601
12:43:25|0.78617
12:43:27|0.7862
12:43:28|0.7862
12:43:29|0.78623
12:43:30|0.78623
12:43:31|0.78623
12:43:32|0.78623
12:43:32|0.78618
12:43:34|0.78618
12:43:35|0.78641
12:43:35|0.78664
12:43:37|0.78624
12:43:38|0.78615
12:43:38|0.78631
12:43:40|0.78632
12:43:41|0.78632
12:43:42|0.78632
12:43:42|0.7864
12:43:44|0.7864
12:43:45|0.78633
12:43:46|0.78585
12:43:46|0.78585
12:43:48|0.78585
12:43:49|0.78585
12:43:50|0.786
12:43:50|0.786
12:43:52|0.78619
12:43:53|0.786
12:43:54|0.78609
12:43:54|0.78585
12:43:55|0.78585
12:43:58|0.78509
12:43:58|0.78532
12:44:00|0.78532
12:44:01|0.78512
12:44:02|0.78512
12:44:02|0.78583
12:44:04|0.78639
12:44:05|0.78714
12:44:06|0.78639
12:44:07|0.78711
12:44:08|0.78711
12:44:09|0.78711
12:44:11|0.78666
12:44:11|0.78664
12:44:12|0.78656
12:44:13|0.78677
12:44:14|0.78677
12:44:17|0.78677
12:44:17|0.78639
12:44:19|0.78639
12:44:20|0.78632
12:44:21|0.78633
12:44:21|0.78633
12:44:23|0.78633
12:44:24|0.78633
12:44:24|0.78633
12:44:25|0.78813
12:44:27|0.78839
12:44:27|0.78806
12:44:29|0.78804
12:44:29|0.78846
12:44:31|0.78773
12:44:32|0.78706
12:44:33|0.78607
12:44:33|0.78599
12:44:35|0.78619
12:44:36|0.78672
12:44:37|0.78672
12:44:38|0.78706
12:44:39|0.78688
12:44:40|0.78688
12:44:42|0.78704
12:44:42|0.78721
12:44:43|0.7871
12:44:45|0.78641
12:44:46|0.78613
12:44:46|0.7859
12:44:48|0.78541
12:44:49|0.78541
12:44:49|0.78541
12:44:51|0.78541
12:44:51|0.7851
12:44:53|0.78521
12:44:54|0.785
12:44:55|0.78506
12:44:56|0.78506
12:44:57|0.78481
12:44:59|0.78563
12:45:00|0.78564
12:45:01|0.78564
12:45:03|0.78522
12:45:03|0.78522
12:45:05|0.78523
12:45:05|0.78523
12:45:06|0.78523
12:45:07|0.7856
12:45:09|0.78532
12:45:10|0.78591
12:45:10|0.78614
12:45:11|0.78614
12:45:12|0.78614
12:45:15|0.78622
12:45:15|0.78622
12:45:16|0.78625
12:45:17|0.78624
12:45:19|0.78688
12:45:19|0.78688
12:45:21|0.78649
12:45:21|0.78664
12:45:22|0.78615
12:45:24|0.78615
12:45:24|0.78606
12:45:25|0.78618
12:45:26|0.78587
12:45:27|0.78608
12:45:28|0.78608
12:45:30|0.78625
12:45:30|0.78625
12:45:32|0.78625
12:45:33|0.78693
12:45:33|0.78693
12:45:34|0.78665
12:45:35|0.78665
12:45:37|0.78665
12:45:37|0.78665
12:45:38|0.78665
12:45:39|0.7873
12:45:40|0.7873
12:45:41|0.7873
12:45:42|0.78736
12:45:43|0.78729
12:45:45|0.78729
12:45:45|0.78737
12:45:46|0.78759
12:45:48|0.78728
12:45:48|0.78728
12:45:49|0.78731
12:45:50|0.78734
12:45:51|0.78734
12:45:52|0.78743
12:45:54|0.78761
12:45:55|0.78761
12:45:56|0.78738
12:45:56|0.78785
12:45:58|0.78772
12:46:00|0.78787
12:46:01|0.78824
12:46:02|0.78824
12:46:03|0.78794
12:46:04|0.78817
12:46:04|0.78813
12:46:05|0.78813
12:46:07|0.788
12:46:08|0.788
12:46:09|0.788
12:46:09|0.788
12:46:11|0.788
12:46:12|0.78765
12:46:13|0.78802
12:46:14|0.78802
12:46:15|0.78801
12:46:16|0.78801
12:46:16|0.78791
12:46:17|0.78791
12:46:20|0.78791
12:46:21|0.78791
12:46:21|0.7879
12:46:22|0.7879
12:46:23|0.7879
12:46:25|0.78807
12:46:26|0.78807
12:46:26|0.78807
12:46:27|0.78807
12:46:28|0.78807
12:46:29|0.78802
12:46:30|0.78868
12:46:31|0.78806
12:46:32|0.78827
12:46:33|0.78827
12:46:34|0.78827
12:46:35|0.78837
12:46:36|0.7881
12:46:37|0.78657
12:46:38|0.78742
12:46:39|0.78742
12:46:41|0.78783
12:46:41|0.78783
12:46:42|0.78747
12:46:43|0.78736
12:46:44|0.78747
12:46:45|0.78747
12:46:46|0.78769
12:46:47|0.7876
12:46:48|0.78777
12:46:50|0.78802
12:46:51|0.78826
12:46:52|0.78826
12:46:52|0.78846
12:46:53|0.78819
12:46:54|0.7884
12:46:55|0.78842
12:46:57|0.78842
12:46:57|0.78843
12:46:59|0.78843
12:47:01|0.78879
12:47:01|0.78873
12:47:03|0.78898
12:47:04|0.78851
12:47:05|0.7886
12:47:06|0.78842
12:47:07|0.78842
12:47:08|0.78842
12:47:09|0.78842
12:47:10|0.78842
12:47:11|0.78846
12:47:12|0.78846
12:47:13|0.78846
12:47:15|0.78846
12:47:16|0.78842
12:47:16|0.78842
12:47:17|0.78848
12:47:19|0.78785
12:47:19|0.78785
12:47:21|0.78785
12:47:21|0.78881
12:47:22|0.78905
12:47:23|0.78905
12:47:24|0.7892
12:47:25|0.78849
12:47:27|0.78897
12:47:27|0.78897
12:47:29|0.78897
12:47:30|0.78876
12:47:31|0.7892
12:47:32|0.78921
12:47:33|0.7896
12:47:34|0.7896
12:47:35|0.78913
12:47:36|0.78849
12:47:38|0.78849
12:47:38|0.78849
12:47:39|0.78862
12:47:40|0.78862
12:47:41|0.78862
12:47:42|0.78896
12:47:43|0.78896
12:47:44|0.78896
12:47:45|0.78896
12:47:46|0.78896
12:47:47|0.78861
12:47:48|0.78861
12:47:49|0.78862
12:47:50|0.78863
12:47:52|0.78863
12:47:52|0.78844
12:47:53|0.78823
12:47:54|0.78823
12:47:55|0.78809
12:47:56|0.78788
12:47:57|0.7879
12:47:58|0.7879
12:48:00|0.7879
12:48:01|0.78748
12:48:01|0.78748
12:48:03|0.78767
12:48:04|0.78747
12:48:05|0.78747
12:48:06|0.78747
12:48:07|0.78747
12:48:08|0.78747
12:48:09|0.78747
12:48:10|0.78747
12:48:11|0.78743
12:48:12|0.78713
12:48:13|0.78713
12:48:14|0.78713
12:48:15|0.78679
12:48:16|0.78646
12:48:17|0.78646
12:48:18|0.78671
12:48:19|0.78699
12:48:20|0.78699
12:48:21|0.78699
12:48:23|0.78699
12:48:23|0.7872
12:48:25|0.7872
12:48:26|0.78691
12:48:26|0.78691
12:48:28|0.78726
12:48:28|0.7872
12:48:29|0.78744
12:48:31|0.78719
12:48:31|0.78719
12:48:32|0.78681
12:48:34|0.78679
12:48:35|0.78679
12:48:35|0.78634
12:48:36|0.78651
12:48:38|0.78651
12:48:39|0.78651
12:48:40|0.78697
12:48:41|0.78713
12:48:42|0.78713
12:48:43|0.78713
12:48:44|0.78736
12:48:45|0.78736
12:48:46|0.78736
12:48:47|0.78736
12:48:48|0.78736
12:48:49|0.7876
12:48:50|0.78766
12:48:51|0.78732
12:48:52|0.78732
12:48:53|0.78728
12:48:54|0.78808
12:48:55|0.78808
12:48:56|0.78701
12:48:57|0.78701
12:48:58|0.78683
12:49:00|0.78683
12:49:00|0.78707
12:49:01|0.78744
12:49:02|0.78744
12:49:04|0.78744
12:49:05|0.78761
12:49:06|0.78728
12:49:07|0.78728
12:49:08|0.78728
12:49:09|0.78728
12:49:09|0.78752
12:49:11|0.78752
12:49:12|0.78657
12:49:12|0.78657
12:49:14|0.7872
12:49:14|0.78724
12:49:15|0.78724
12:49:16|0.78719
12:49:17|0.787
12:49:19|0.78697
12:49:19|0.787
12:49:20|0.78778
12:49:21|0.78783
12:49:22|0.78783
12:49:24|0.78783
12:49:25|0.78759
12:49:26|0.78783
12:49:27|0.78783
12:49:28|0.78783
12:49:29|0.78782
12:49:30|0.78782
12:49:31|0.78719
12:49:32|0.78723
12:49:33|0.78719
12:49:34|0.78723
12:49:35|0.78723
12:49:36|0.78723
12:49:38|0.78736
12:49:38|0.78715
12:49:40|0.78715
12:49:40|0.78715
12:49:42|0.78715
12:49:43|0.78715
12:49:44|0.78715
12:49:45|0.78679
12:49:45|0.78672
12:49:47|0.78672
12:49:48|0.78713
12:49:49|0.78715
12:49:50|0.78715
12:49:50|0.78721
12:49:51|0.78721
12:49:52|0.78712
12:49:53|0.7869
12:49:55|0.7869
12:49:56|0.7869
12:49:57|0.7869
12:49:58|0.78726
12:49:59|0.7872
12:50:00|0.7872
12:50:02|0.78726
12:50:02|0.78726
12:50:03|0.78737
12:50:05|0.78776
12:50:06|0.78769
12:50:07|0.78769
12:50:08|0.78769
12:50:09|0.78769
12:50:10|0.78769
12:50:12|0.78769
12:50:12|0.78769
12:50:13|0.7874
12:50:15|0.7874
12:50:16|0.7874
12:50:17|0.7874
12:50:17|0.78741
12:50:19|0.78741
12:50:19|0.7878
12:50:21|0.7878
12:50:22|0.7878
12:50:22|0.78777
12:50:23|0.78779
12:50:24|0.78776
12:50:25|0.78757
12:50:26|0.78745
12:50:28|0.78745
12:50:28|0.78745
12:50:30|0.78745
12:50:30|0.78745
12:50:31|0.78745
12:50:33|0.78745
12:50:33|0.78745
12:50:34|0.78745
12:50:35|0.78745
12:50:36|0.78745
12:50:37|0.78767
12:50:38|0.78767
12:50:40|0.78767
12:50:40|0.78767
12:50:41|0.78789
12:50:42|0.78789
12:50:43|0.78777
12:50:45|0.78763
12:50:46|0.78763
12:50:47|0.78799
12:50:48|0.78798
12:50:49|0.78768
12:50:50|0.78768
12:50:51|0.78768
12:50:52|0.78768
12:50:53|0.78763
12:50:54|0.78763
12:50:55|0.78763
12:50:56|0.78761
12:50:57|0.78761
12:50:58|0.78761
12:50:59|0.78685
12:51:00|0.78685
12:51:01|0.78759
12:51:02|0.78759
12:51:04|0.78759
12:51:05|0.78739
12:51:06|0.78761
12:51:08|0.78761
12:51:08|0.78777
12:51:09|0.78877
12:51:11|0.78848
12:51:11|0.78953
12:51:12|0.78918
12:51:14|0.78925
12:51:14|0.78925
12:51:15|0.78927
12:51:16|0.78927
12:51:17|0.789
12:51:18|0.78904
12:51:19|0.78882
12:51:21|0.78882
12:51:22|0.78878
12:51:23|0.78847
12:51:23|0.78898
12:51:24|0.78898
12:51:25|0.78862
12:51:26|0.79
12:51:27|0.78968
12:51:28|0.78968
12:51:29|0.78967
12:51:31|0.78942
12:51:32|0.78942
12:51:32|0.78974
12:51:33|0.78958
12:51:35|0.78979
12:51:36|0.7891
12:51:37|0.7891
12:51:38|0.78838
12:51:40|0.78862
12:51:41|0.78862
12:51:42|0.78863
12:51:42|0.7882
12:51:43|0.7882
12:51:44|0.7882
12:51:45|0.78804
12:51:47|0.78804
12:51:47|0.78804
12:51:49|0.78804
12:51:50|0.78804
12:51:50|0.78804
12:51:52|0.78804
12:51:53|0.78769
12:51:54|0.78769
12:51:54|0.78768
12:51:55|0.78768
12:51:56|0.78782
12:51:58|0.78754
12:51:59|0.78706
12:51:59|0.78706
12:52:00|0.78737
12:52:02|0.78737
12:52:03|0.7874
12:52:05|0.78798
12:52:06|0.78794
12:52:07|0.78778
12:52:08|0.7873
12:52:09|0.78709
12:52:10|0.78709
12:52:11|0.7872
12:52:12|0.78705
12:52:14|0.78698
12:52:14|0.78709
12:52:15|0.78752
12:52:16|0.78752
12:52:17|0.78706
12:52:19|0.78706
12:52:20|0.78718
12:52:20|0.78751
12:52:21|0.78723
12:52:22|0.78722
12:52:23|0.78749
12:52:25|0.78766
12:52:26|0.78766
12:52:27|0.78754
12:52:28|0.7875
12:52:29|0.7875
12:52:30|0.78739
12:52:31|0.78739
12:52:32|0.78738
12:52:33|0.78749
12:52:34|0.78751
12:52:35|0.78751
12:52:36|0.78767
12:52:37|0.78767
12:52:38|0.78767
12:52:39|0.78767
12:52:40|0.7875
12:52:41|0.7875
12:52:42|0.78794
12:52:43|0.78796
12:52:44|0.78772
12:52:45|0.78742
12:52:46|0.78742
12:52:48|0.78853
12:52:48|0.78838
12:52:50|0.78846
12:52:50|0.78939
12:52:52|0.78961
12:52:52|0.78985
12:52:53|0.78985
12:52:55|0.78985
12:52:55|0.79232
12:52:56|0.79232
12:52:57|0.79302
12:52:58|0.79284
12:53:00|0.79285
12:53:00|0.79285
12:53:01|0.79232
12:53:02|0.79214
12:53:03|0.79184
12:53:05|0.79338
12:53:07|0.79251
12:53:07|0.79354
12:53:08|0.79254
12:53:10|0.79183
12:53:10|0.79184
12:53:12|0.7912
12:53:12|0.79145
12:53:14|0.79125
12:53:15|0.79125
12:53:16|0.79125
12:53:17|0.79149
12:53:19|0.79172
12:53:20|0.79172
12:53:20|0.79153
12:53:21|0.79213
12:53:23|0.79189
12:53:23|0.79189
12:53:24|0.79186
12:53:26|0.79186
12:53:27|0.79196
12:53:27|0.79184
12:53:28|0.79184
12:53:30|0.79149
12:53:31|0.7913
12:53:31|0.79192
12:53:32|0.79161
12:53:34|0.79161
12:53:35|0.79161
12:53:36|0.7922
12:53:37|0.79182
12:53:38|0.79182
12:53:39|0.79181
12:53:40|0.79181
12:53:41|0.79185
12:53:42|0.79161
12:53:45|0.79143
12:53:45|0.79159
12:53:46|0.7919
12:53:48|0.79274
12:53:49|0.79274
12:53:50|0.79206
12:53:51|0.79206
12:53:52|0.79206
12:53:53|0.79161
12:53:54|0.79105
12:53:55|0.79105
12:53:56|0.79105
12:53:57|0.7912
12:53:58|0.79148
12:53:59|0.79173
12:54:01|0.79173
12:54:02|0.79173
12:54:03|0.79269
12:54:03|0.79275
12:54:05|0.79259
12:54:06|0.79241
12:54:07|0.79248
12:54:09|0.79181
12:54:10|0.79181
12:54:10|0.79216
12:54:12|0.79216
12:54:13|0.79216
12:54:14|0.79216
12:54:15|0.79216
12:54:16|0.79319
12:54:17|0.79312
12:54:18|0.79369
12:54:19|0.79369
12:54:20|0.79308
12:54:21|0.79308
12:54:22|0.79308
12:54:23|0.79337
12:54:24|0.79323
12:54:25|0.794
12:54:26|0.79328
12:54:27|0.79354
12:54:28|0.79329
12:54:29|0.79318
12:54:30|0.79318
12:54:31|0.79318
12:54:32|0.79318
12:54:33|0.79271
12:54:34|0.79288
12:54:36|0.79287
12:54:36|0.79303
12:54:37|0.79303
12:54:39|0.79283
12:54:40|0.79393
12:54:40|0.79391
12:54:41|0.7936
12:54:42|0.79432
12:54:44|0.79416
12:54:45|0.79454
12:54:45|0.79454
12:54:46|0.7943
12:54:47|0.79423
12:54:48|0.79463
12:54:49|0.79423
12:54:51|0.79493
12:54:51|0.79455
12:54:52|0.79408
12:54:53|0.79408
12:54:54|0.79368
12:54:55|0.79487
12:54:56|0.79516
12:54:58|0.79424
12:54:59|0.79479
12:54:59|0.79435
12:55:01|0.79391
12:55:02|0.79391
12:55:02|0.79443
12:55:04|0.79462
12:55:05|0.79446
12:55:06|0.79367
12:55:08|0.79354
12:55:08|0.79264
12:55:10|0.79256
12:55:11|0.79256
12:55:12|0.79241
12:55:13|0.79241
12:55:14|0.7928
12:55:15|0.7928
12:55:16|0.7928
12:55:17|0.79265
12:55:19|0.79265
12:55:19|0.79272
12:55:20|0.79272
12:55:22|0.79272
12:55:22|0.79342
12:55:23|0.7932
12:55:25|0.7932
12:55:26|0.7932
12:55:26|0.79298
12:55:27|0.79298
12:55:29|0.79252
12:55:29|0.79252
12:55:31|0.79215
12:55:32|0.79267
12:55:33|0.79106
12:55:33|0.79219
12:55:34|0.79354
12:55:35|0.79354
12:55:36|0.79385
12:55:37|0.79385
12:55:38|0.79314
12:55:40|0.79408
12:55:40|0.79406
12:55:42|0.7937
12:55:42|0.79467
12:55:43|0.79408
12:55:45|0.79418
12:55:45|0.79354
12:55:47|0.79488
12:55:48|0.7944
12:55:49|0.79393
12:55:50|0.79393
12:55:51|0.79393
12:55:51|0.79369
12:55:53|0.79467
12:55:54|0.79437
12:55:55|0.79441
12:55:56|0.79441
12:55:57|0.79483
12:55:58|0.79448
12:55:58|0.79484
12:55:59|0.79451
12:56:01|0.79457
12:56:02|0.79411
12:56:03|0.79411
12:56:03|0.79394
12:56:05|0.79423
12:56:06|0.79423
12:56:07|0.7934
12:56:09|0.79428
12:56:09|0.79428
12:56:10|0.79418
12:56:12|0.79346
12:56:12|0.79346
12:56:14|0.79347
12:56:15|0.79335
12:56:16|0.79315
12:56:17|0.79345
12:56:18|0.79345
12:56:19|0.79327
12:56:20|0.79327
12:56:21|0.79346
12:56:22|0.79346
12:56:23|0.79346
12:56:24|0.79346
12:56:25|0.79342
12:56:26|0.79342
12:56:27|0.79346
12:56:28|0.79346
12:56:29|0.79351
12:56:30|0.79339
12:56:32|0.7942
12:56:33|0.79419
12:56:34|0.79449
12:56:35|0.79449
12:56:36|0.79404
12:56:36|0.79369
12:56:37|0.79333
12:56:38|0.79326
12:56:39|0.79346
12:56:41|0.79346
12:56:41|0.79346
12:56:42|0.79346
12:56:43|0.79346
12:56:44|0.79346
12:56:45|0.79346
12:56:46|0.79338
12:56:47|0.79338
12:56:48|0.79338
12:56:49|0.79323
12:56:50|0.79323
12:56:52|0.79297
12:56:52|0.79339
12:56:53|0.79352
12:56:55|0.79331
12:56:55|0.79252
12:56:56|0.79259
12:56:57|0.79243
12:56:58|0.79279
12:57:00|0.79228
12:57:01|0.79229
12:57:01|0.79229
12:57:02|0.79229
12:57:04|0.79279
12:57:04|0.7938
12:57:05|0.79342
12:57:06|0.79342
12:57:07|0.79342
12:57:08|0.79342
12:57:10|0.79299
12:57:11|0.79275
12:57:13|0.79275
12:57:13|0.79251
12:57:15|0.79251
12:57:17|0.79251
12:57:18|0.79213
12:57:18|0.7916
12:57:20|0.7914
12:57:21|0.79106
12:57:22|0.79068
12:57:23|0.79028
12:57:24|0.79028
12:57:25|0.7897
12:57:26|0.7894
12:57:27|0.7889
12:57:28|0.7887
12:57:29|0.78888
12:57:30|0.78888
12:57:31|0.78913
12:57:32|0.78898
12:57:33|0.7894
12:57:34|0.78903
12:57:35|0.78903
12:57:36|0.78888
12:57:38|0.78891
12:57:39|0.78884
12:57:40|0.78931
12:57:40|0.78931
12:57:42|0.78931
12:57:43|0.78931
12:57:44|0.78885
12:57:45|0.78885
12:57:45|0.78885
12:57:47|0.7883
12:57:48|0.78826
12:57:49|0.7884
12:57:50|0.7885
12:57:51|0.78818
12:57:52|0.78767
12:57:54|0.78771
12:57:55|0.78771
12:57:56|0.78802
12:57:56|0.7867
12:57:57|0.78738
12:57:58|0.78762
12:57:59|0.78763
12:58:00|0.78423
12:58:01|0.7848
12:58:02|0.78449
12:58:03|0.78526
12:58:05|0.78509
12:58:06|0.78509
12:58:07|0.78528
12:58:08|0.78624
12:58:09|0.78624
12:58:11|0.78624
12:58:12|0.78589
12:58:14|0.78618
12:58:14|0.78691
12:58:15|0.78601
12:58:17|0.78591
12:58:17|0.78592
12:58:19|0.78592
12:58:20|0.78615
12:58:20|0.78615
12:58:22|0.78565
12:58:23|0.78591
12:58:24|0.78591
12:58:25|0.78586
12:58:26|0.78586
12:58:27|0.7858
12:58:28|0.7858
12:58:29|0.7858
12:58:30|0.7856
12:58:31|0.78585
12:58:32|0.78611
12:58:33|0.78615
12:58:34|0.78612
12:58:35|0.78605
12:58:37|0.78605
12:58:37|0.78605
12:58:38|0.78605
12:58:39|0.78587
12:58:40|0.78587
12:58:42|0.78587
12:58:42|0.78581
12:58:43|0.78581
12:58:44|0.78581
12:58:46|0.78557
12:58:46|0.78594
12:58:47|0.78593
12:58:49|0.7857
12:58:50|0.7857
12:58:50|0.78574
12:58:51|0.78574
12:58:52|0.78554
12:58:53|0.78574
12:58:55|0.78636
12:58:55|0.78601
12:58:56|0.78578
12:58:57|0.78578
12:58:58|0.78578
12:59:00|0.78569
12:59:00|0.78563
12:59:01|0.78513
12:59:02|0.78473
12:59:04|0.78473
12:59:04|0.7852
12:59:06|0.78488
12:59:06|0.78464
12:59:07|0.78477
12:59:09|0.78441
12:59:09|0.78477
12:59:11|0.78456
12:59:12|0.78452
12:59:14|0.78457
12:59:15|0.78437
12:59:17|0.78437
12:59:18|0.78343
12:59:18|0.78335
12:59:20|0.78321
12:59:20|0.78344
12:59:22|0.78344
12:59:23|0.78344
12:59:24|0.78321
12:59:25|0.78336
12:59:26|0.78283
12:59:26|0.783
12:59:29|0.783
12:59:29|0.783
12:59:30|0.78298
12:59:31|0.7828
12:59:33|0.78304
12:59:33|0.78303
12:59:34|0.7829
12:59:35|0.78241
12:59:37|0.78261
12:59:38|0.78261
12:59:38|0.78261
12:59:40|0.78227
12:59:40|0.78227
12:59:42|0.78255
12:59:43|0.78076
12:59:44|0.78174
12:59:45|0.78176
12:59:45|0.78172
12:59:47|0.78258
12:59:48|0.78258
12:59:49|0.78221
12:59:50|0.78282
12:59:51|0.78236
12:59:52|0.78291
12:59:52|0.78262
12:59:54|0.78306
12:59:55|0.78277
12:59:56|0.78298
12:59:57|0.78298
12:59:58|0.78281
12:59:59|0.78221
13:00:01|0.78313
13:00:01|0.78285
13:00:03|0.78347
13:00:04|0.78387
13:00:04|0.78387
13:00:05|0.78369
13:00:06|0.78355
13:00:07|0.78389
13:00:08|0.78431
13:00:09|0.7858
13:00:10|0.78533
13:00:12|0.78557
13:00:14|0.78586
13:00:14|0.78528
13:00:16|0.785
13:00:18|0.78597
13:00:19|0.78591
13:00:20|0.78568
13:00:21|0.7861
13:00:21|0.78581
13:00:23|0.78544
13:00:24|0.78562
13:00:26|0.78562
13:00:26|0.7857
13:00:28|0.78595
13:00:28|0.78512
13:00:29|0.78477
13:00:30|0.78486
13:00:32|0.78498
13:00:32|0.78498
13:00:34|0.78507
13:00:34|0.7846
13:00:35|0.7846
13:00:36|0.7847
13:00:37|0.78519
13:00:38|0.78518
13:00:39|0.78518
13:00:40|0.78494
13:00:42|0.78494
13:00:42|0.78401
13:00:44|0.78483
13:00:44|0.78487
13:00:45|0.78487
13:00:47|0.78456
13:00:48|0.78456
13:00:49|0.78456
13:00:49|0.78484
13:00:50|0.78388
13:00:51|0.78396
13:00:52|0.78397
13:00:53|0.78397
13:00:54|0.78397
13:00:55|0.78407
13:00:56|0.78387
13:00:57|0.78387
13:00:58|0.78396
13:00:59|0.78396
13:01:00|0.78396
13:01:01|0.78356
13:01:02|0.78356
13:01:03|0.78372
13:01:04|0.78372
13:01:06|0.78348
13:01:06|0.78348
13:01:07|0.78348
13:01:08|0.78332
13:01:09|0.78324
13:01:11|0.78324
13:01:11|0.78319
13:01:13|0.78294
13:01:14|0.78299
13:01:15|0.78314
13:01:16|0.78314
13:01:17|0.78327
13:01:18|0.78335
13:01:19|0.78355
13:01:20|0.78355
13:01:21|0.78308
13:01:22|0.78347
13:01:23|0.784
13:01:24|0.784
13:01:25|0.78397
13:01:26|0.78397
13:01:27|0.78356
13:01:28|0.78356
13:01:29|0.78341
13:01:30|0.78347
13:01:31|0.78347
13:01:32|0.78353
13:01:33|0.78323
13:01:34|0.7844
13:01:35|0.78493
13:01:37|0.78493
13:01:37|0.78461
13:01:39|0.78404
13:01:40|0.78423
13:01:40|0.78457
13:01:41|0.78457
13:01:42|0.78523
13:01:43|0.78672
13:01:44|0.78644
13:01:45|0.78659
13:01:46|0.78659
13:01:48|0.7866
13:01:48|0.7863
13:01:50|0.7863
13:01:51|0.78625
13:01:51|0.78662
13:01:53|0.78661
13:01:54|0.7865
13:01:55|0.78655
13:01:56|0.78668
13:01:57|0.78668
13:01:59|0.78691
13:01:59|0.78691
13:02:00|0.78699
13:02:01|0.7867
13:02:02|0.78699
13:02:04|0.78699
13:02:04|0.78688
13:02:05|0.78655
13:02:06|0.78655
13:02:07|0.78715
13:02:09|0.78715
13:02:10|0.78681
13:02:10|0.78651
13:02:11|0.78651
13:02:12|0.78651
13:02:15|0.78693
13:02:16|0.78708
13:02:17|0.78718
13:02:18|0.78764
13:02:20|0.78732
13:02:21|0.78703
13:02:21|0.78709
13:02:22|0.78747
13:02:24|0.78682
13:02:25|0.78767
13:02:26|0.78765
13:02:27|0.78802
13:02:28|0.78806
13:02:29|0.78806
13:02:30|0.78805
13:02:31|0.78756
13:02:33|0.78772
13:02:33|0.78772
13:02:34|0.78772
13:02:36|0.78779
13:02:36|0.78807
13:02:37|0.78808
13:02:39|0.78749
13:02:39|0.78741
13:02:40|0.78836
13:02:41|0.78741
13:02:43|0.78741
13:02:43|0.78716
13:02:44|0.78708
13:02:45|0.78708
13:02:46|0.78705
13:02:47|0.78705
13:02:49|0.78705
13:02:49|0.78705
13:02:51|0.78692
13:02:52|0.78692
13:02:52|0.78712
13:02:53|0.78676
13:02:54|0.78676
13:02:55|0.7862
13:02:56|0.7862
13:02:57|0.78607
13:02:59|0.78613
13:03:00|0.78668
13:03:00|0.78668
13:03:01|0.78621
13:03:03|0.78621
13:03:04|0.78617
13:03:05|0.78617
13:03:06|0.78617
13:03:07|0.78613
13:03:08|0.78613
13:03:09|0.78621
13:03:10|0.78691
13:03:11|0.78678
13:03:12|0.78678
13:03:13|0.78801
13:03:14|0.78833
13:03:16|0.78833
13:03:17|0.78833
13:03:18|0.78798
13:03:18|0.7876
13:03:20|0.7876
13:03:21|0.78826
13:03:22|0.78773
13:03:23|0.78831
13:03:25|0.78832
13:03:26|0.78806
13:03:27|0.78806
13:03:27|0.78803
13:03:29|0.78802
13:03:30|0.78781
13:03:31|0.78773
13:03:32|0.78773
13:03:32|0.78854
13:03:34|0.78821
13:03:35|0.78842
13:03:36|0.78861
13:03:37|0.78882
13:03:38|0.7882
13:03:39|0.78846
13:03:40|0.78893
13:03:41|0.78893
13:03:42|0.78882
13:03:43|0.7887
13:03:44|0.78884
13:03:45|0.78884
13:03:46|0.78886
13:03:47|0.78886
13:03:48|0.78871
13:03:49|0.78899
13:03:50|0.78877
13:03:51|0.78908
13:03:52|0.78908
13:03:53|0.78908
13:03:55|0.78877
13:03:55|0.7893
13:03:56|0.78931
13:03:57|0.78885
13:03:58|0.78877
13:03:59|0.78845
13:04:01|0.78844
13:04:01|0.78844
13:04:03|0.78844
13:04:04|0.78932
13:04:04|0.78877
13:04:05|0.78902
13:04:07|0.78902
13:04:07|0.78869
13:04:08|0.78869
13:04:09|0.78885
13:04:11|0.7885
13:04:11|0.7894
13:04:13|0.78974
13:04:13|0.78874
13:04:15|0.78874
13:04:17|0.78906
13:04:18|0.78964
13:04:19|0.78964
13:04:19|0.78964
13:04:20|0.78991
13:04:21|0.78991
13:04:23|0.78991
13:04:24|0.79
13:04:24|0.78985
13:04:26|0.78983
13:04:26|0.78983
13:04:28|0.79012
13:04:29|0.79012
13:04:30|0.79012
13:04:31|0.78996
13:04:32|0.79
13:04:33|0.78982
13:04:34|0.78981
13:04:35|0.78944
13:04:36|0.78944
13:04:37|0.78983
13:04:38|0.78983
13:04:39|0.78984
13:04:40|0.78964
13:04:41|0.78964
13:04:42|0.78985
13:04:43|0.78989
13:04:44|0.78989
13:04:45|0.78996
13:04:46|0.78996
13:04:47|0.7898
13:04:48|0.7898
13:04:49|0.79005
13:04:50|0.79005
13:04:51|0.7907
13:04:52|0.7907
13:04:53|0.791
13:04:54|0.79124
13:04:55|0.79124
13:04:56|0.79139
13:04:57|0.79111
13:04:58|0.7911
13:04:59|0.79142
13:05:00|0.79142
13:05:01|0.79142
13:05:02|0.79142
13:05:03|0.79127
13:05:04|0.79128
13:05:05|0.79135
13:05:06|0.79141
13:05:07|0.79166
13:05:09|0.79116
13:05:09|0.79124
13:05:11|0.79124
13:05:11|0.79128
13:05:12|0.79124
13:05:13|0.79144
13:05:14|0.79126
13:05:16|0.79126
13:05:16|0.79141
13:05:18|0.79133
13:05:20|0.79133
13:05:21|0.79133
13:05:22|0.79152
13:05:23|0.79152
13:05:24|0.79152
13:05:25|0.79152
13:05:26|0.79152
13:05:27|0.79152
13:05:28|0.79136
13:05:30|0.79145
13:05:31|0.79145
13:05:31|0.79117
13:05:33|0.79117
13:05:34|0.79105
13:05:34|0.79109
13:05:35|0.7915
13:05:37|0.7915
13:05:37|0.79134
13:05:38|0.79157
13:05:40|0.79127
13:05:41|0.79127
13:05:42|0.7911
13:05:43|0.7911
13:05:44|0.791
13:05:45|0.791
13:05:45|0.79024
13:05:47|0.79024
13:05:48|0.79021
13:05:48|0.79032
13:05:49|0.79024
13:05:50|0.78933
13:05:52|0.78963
13:05:53|0.78933
13:05:54|0.79022
13:05:55|0.79022
13:05:56|0.79022
13:05:57|0.79022
13:05:58|0.79
13:05:59|0.79
13:06:00|0.79022
13:06:01|0.79022
13:06:02|0.79022
13:06:03|0.79024
13:06:05|0.79071
13:06:05|0.79071
13:06:06|0.79071
13:06:08|0.79088
13:06:09|0.79088
13:06:09|0.79149
13:06:10|0.79156
13:06:11|0.7914
13:06:12|0.79123
13:06:13|0.79123
13:06:14|0.7912
13:06:16|0.79141
13:06:16|0.79106
13:06:17|0.79111
13:06:18|0.79111
13:06:19|0.79166
13:06:21|0.79155
13:06:22|0.79213
13:06:22|0.79213
13:06:23|0.79206
13:06:25|0.79165
13:06:26|0.79206
13:06:27|0.79206
13:06:29|0.79248
13:06:30|0.79234
13:06:31|0.79321
13:06:32|0.79323
13:06:32|0.7937
13:06:34|0.7941
13:06:35|0.79418
13:06:36|0.7949
13:06:37|0.79394
13:06:37|0.79464
13:06:38|0.79465
13:06:39|0.79465
13:06:41|0.79509
13:06:42|0.7949
13:06:43|0.79488
13:06:44|0.79489
13:06:45|0.79464
13:06:46|0.79465
13:06:47|0.79483
13:06:48|0.79483
13:06:49|0.7948
13:06:51|0.79425
13:06:51|0.79432
13:06:53|0.79428
13:06:54|0.79427
13:06:55|0.79427
13:06:55|0.79395
13:06:56|0.79408
13:06:57|0.7942
13:06:58|0.7942
13:07:00|0.79424
13:07:00|0.79449
13:07:02|0.79442
13:07:03|0.79448
13:07:04|0.79424
13:07:05|0.79427
13:07:05|0.7942
13:07:07|0.7942
13:07:08|0.7942
13:07:10|0.7945
13:07:11|0.79431
13:07:11|0.79601
13:07:12|0.79562
13:07:13|0.7959
13:07:15|0.7952
13:07:15|0.7955
13:07:16|0.79535
13:07:17|0.79542
13:07:19|0.79615
13:07:20|0.79581
13:07:22|0.79548
13:07:23|0.79614
13:07:24|0.79614
13:07:25|0.79614
13:07:26|0.79606
13:07:27|0.79606
13:07:28|0.79291
13:07:29|0.79361
13:07:30|0.79297
13:07:31|0.79279
13:07:32|0.79309
13:07:33|0.79286
13:07:34|0.79286
13:07:35|0.79286
13:07:36|0.79392
13:07:37|0.79326
13:07:39|0.79343
13:07:39|0.79358
13:07:40|0.79358
13:07:41|0.79297
13:07:43|0.79335
13:07:43|0.79358
13:07:44|0.79301
13:07:46|0.79367
13:07:47|0.79334
13:07:48|0.79168
13:07:49|0.79344
13:07:50|0.79278
13:07:50|0.79294
13:07:51|0.79311
13:07:52|0.79307
13:07:54|0.79303
13:07:54|0.79319
13:07:55|0.79319
13:07:56|0.79262
13:07:57|0.79325
13:07:58|0.79325
13:07:59|0.79359
13:08:00|0.7936
13:08:01|0.79375
13:08:03|0.7936
13:08:03|0.79359
13:08:04|0.79342
13:08:06|0.79342
13:08:06|0.79342
13:08:07|0.79326
13:08:08|0.79326
13:08:09|0.7932
13:08:10|0.7939
13:08:11|0.79344
13:08:13|0.79356
13:08:13|0.79356
13:08:15|0.79356
13:08:15|0.79383
13:08:16|0.79375
13:08:17|0.79324
13:08:18|0.79348
13:08:20|0.79348
13:08:22|0.79348
13:08:23|0.79304
13:08:24|0.79304
13:08:25|0.79287
13:08:26|0.79254
13:08:28|0.79363
13:08:28|0.79358
13:08:30|0.79334
13:08:31|0.79263
13:08:32|0.79271
13:08:33|0.79271
13:08:34|0.79283
13:08:35|0.79279
13:08:36|0.79279
13:08:36|0.79292
13:08:38|0.79321
13:08:38|0.79321
13:08:40|0.79288
13:08:41|0.79286
13:08:42|0.793
13:08:42|0.79304
13:08:43|0.79334
13:08:44|0.79331
13:08:45|0.79334
13:08:47|0.79357
13:08:47|0.79345
13:08:49|0.79333
13:08:50|0.7931
13:08:51|0.7931
13:08:52|0.7931
13:08:53|0.79326
13:08:54|0.79319
13:08:55|0.79326
13:08:56|0.79326
13:08:57|0.79326
13:08:58|0.79323
13:08:59|0.79344
13:09:00|0.79344
13:09:01|0.79344
13:09:02|0.79344
13:09:03|0.79367
13:09:04|0.79342
13:09:05|0.79348
13:09:06|0.79348
13:09:07|0.79352
13:09:08|0.79352
13:09:09|0.79286
13:09:10|0.79286
13:09:11|0.79278
13:09:12|0.79303
13:09:13|0.79303
13:09:15|0.79312
13:09:16|0.79334
13:09:16|0.79304
13:09:17|0.79304
13:09:19|0.79305
13:09:20|0.79305
13:09:22|0.79261
13:09:23|0.79304
13:09:24|0.79304
13:09:25|0.79343
13:09:26|0.79341
13:09:26|0.79391
13:09:27|0.7939
13:09:29|0.794
13:09:30|0.794
13:09:31|0.794
13:09:31|0.794
13:09:33|0.79034
13:09:33|0.79159
13:09:35|0.79086
13:09:36|0.79086
13:09:36|0.79131
13:09:37|0.79106
13:09:38|0.79106
13:09:40|0.7922
13:09:41|0.79159
13:09:42|0.79172
13:09:42|0.79146
13:09:44|0.79134
13:09:44|0.79203
13:09:46|0.79203
13:09:46|0.79203
13:09:48|0.79136
13:09:49|0.79136
13:09:50|0.79152
13:09:51|0.7917
13:09:52|0.7917
13:09:53|0.79154
13:09:53|0.79171
13:09:55|0.79171
13:09:56|0.79188
13:09:56|0.79167
13:09:58|0.79167
13:09:59|0.79132
13:10:00|0.79132
13:10:00|0.79164
13:10:02|0.79164
13:10:02|0.79164
13:10:04|0.79164
13:10:05|0.79227
13:10:05|0.79203
13:10:06|0.79228
13:10:08|0.79228
13:10:09|0.79228
13:10:09|0.79168
13:10:10|0.79176
13:10:12|0.79175
13:10:13|0.79175
13:10:13|0.79175
13:10:14|0.79187
13:10:16|0.79187
13:10:16|0.79115
13:10:18|0.79142
13:10:18|0.7912
13:10:20|0.79118
13:10:21|0.79118
13:10:23|0.79119
13:10:24|0.791
13:10:26|0.79119
13:10:27|0.79119
13:10:28|0.79152
13:10:29|0.79156
13:10:30|0.79156
13:10:31|0.7913
13:10:32|0.79212
13:10:33|0.79197
13:10:34|0.79197
13:10:35|0.79204
13:10:36|0.79232
13:10:37|0.7923
13:10:38|0.79254
13:10:39|0.79292
13:10:40|0.7928
13:10:42|0.79308
13:10:43|0.79343
13:10:43|0.79276
13:10:45|0.79267
13:10:45|0.79267
13:10:47|0.79267
13:10:47|0.79344
13:10:49|0.7934
13:10:49|0.79274
13:10:51|0.79279
13:10:52|0.79308
13:10:52|0.79333
13:10:54|0.7933
13:10:55|0.79346
13:10:56|0.79346
13:10:57|0.7935
13:10:58|0.7935
13:10:59|0.79358
13:11:00|0.79358
13:11:01|0.79358
13:11:02|0.79358
13:11:03|0.79358
13:11:04|0.79325
13:11:05|0.79298
13:11:07|0.79266
13:11:07|0.79261
13:11:09|0.79261
13:11:10|0.79261
13:11:11|0.79194
13:11:11|0.79194
13:11:12|0.79194
13:11:13|0.79213
13:11:14|0.79178
13:11:15|0.7917
13:11:16|0.79167
13:11:17|0.79194
13:11:19|0.79194
13:11:19|0.79194
13:11:21|0.79236
13:11:22|0.79236
13:11:23|0.79242
13:11:25|0.79242
13:11:26|0.79276
13:11:27|0.79276
13:11:28|0.79237
13:11:29|0.79237
13:11:30|0.79273
13:11:31|0.79298
13:11:32|0.79298
13:11:33|0.79298
13:11:35|0.79305
13:11:35|0.79326
13:11:36|0.79306
13:11:37|0.79314
13:11:38|0.79334
13:11:39|0.79334
13:11:41|0.79334
13:11:41|0.79334
13:11:42|0.79381
13:11:43|0.79381
13:11:44|0.79374
13:11:45|0.79399
13:11:46|0.79366
13:11:47|0.79366
13:11:49|0.79381
13:11:49|0.79374
13:11:52|0.79389
13:11:52|0.79332
13:11:53|0.79353
13:11:54|0.79354
13:11:56|0.79338
13:11:56|0.79341
13:11:58|0.79266
13:11:58|0.79266
13:12:00|0.79266
13:12:00|0.79282
13:12:01|0.79282
13:12:02|0.79294
13:12:04|0.79298
13:12:04|0.79274
13:12:05|0.79274
13:12:07|0.79289
13:12:08|0.79289
13:12:08|0.7925
13:12:09|0.79201
13:12:10|0.79178
13:12:11|0.7913
13:12:13|0.79196
13:12:14|0.79196
13:12:14|0.79162
13:12:16|0.79181
13:12:16|0.7911
13:12:17|0.79046
13:12:19|0.79018
13:12:20|0.79004
13:12:20|0.79
13:12:22|0.7897
13:12:23|0.7897
13:12:25|0.78904
13:12:25|0.78997
13:12:27|0.79027
13:12:28|0.79045
13:12:29|0.79045
13:12:30|0.79045
13:12:31|0.79009
13:12:32|0.79046
13:12:33|0.789
13:12:34|0.789
13:12:35|0.78975
13:12:36|0.789
13:12:37|0.789
13:12:38|0.78911
13:12:39|0.78911
13:12:40|0.78911
13:12:41|0.78908
13:12:43|0.78908
13:12:43|0.7891
13:12:45|0.78914
13:12:45|0.78899
13:12:47|0.78891
13:12:47|0.78891
13:12:48|0.78883
13:12:49|0.78883
13:12:50|0.78927
13:12:51|0.78953
13:12:52|0.78968
13:12:53|0.78972
13:12:54|0.78972
13:12:55|0.78972
13:12:56|0.79024
13:12:57|0.79018
13:12:58|0.79071
13:13:00|0.79088
13:13:00|0.79073
13:13:01|0.79106
13:13:02|0.79106
13:13:04|0.79112
13:13:04|0.79128
13:13:05|0.7916
13:13:06|0.79107
13:13:07|0.79107
13:13:08|0.79107
13:13:10|0.79107
13:13:11|0.79088
13:13:11|0.79088
13:13:12|0.79088
13:13:14|0.79088
13:13:15|0.79088
13:13:15|0.79088
13:13:16|0.79112
13:13:17|0.79084
13:13:19|0.7908
13:13:20|0.7908
13:13:21|0.79035
13:13:23|0.79095
13:13:24|0.79096
13:13:24|0.79055
13:13:26|0.7908
13:13:27|0.7908
13:13:28|0.79083
13:13:29|0.79083
13:13:30|0.79083
13:13:31|0.79083
13:13:32|0.79144
13:13:33|0.79175
13:13:34|0.79184
13:13:35|0.79184
13:13:36|0.79184
13:13:37|0.79148
13:13:38|0.79152
13:13:39|0.79179
13:13:40|0.79179
13:13:41|0.79263
13:13:42|0.79263
13:13:43|0.79263
13:13:45|0.79263
13:13:46|0.79204
13:13:47|0.79204
13:13:47|0.79211
13:13:48|0.79211
13:13:49|0.79211
13:13:50|0.79178
13:13:52|0.79171
13:13:53|0.79171
13:13:54|0.79171
13:13:55|0.7917
13:13:57|0.7917
13:13:58|0.79152
13:13:58|0.79128
13:14:00|0.7912
13:14:01|0.7912
13:14:02|0.7912
13:14:03|0.7912
13:14:04|0.79126
13:14:05|0.79176
13:14:07|0.79176
13:14:08|0.79176
13:14:08|0.79176
13:14:10|0.79193
13:14:11|0.79193
13:14:12|0.79193
13:14:13|0.79176
13:14:13|0.79176
13:14:15|0.79176
13:14:16|0.79232
13:14:17|0.79193
13:14:17|0.79193
13:14:18|0.79195
13:14:20|0.79195
13:14:21|0.7922
13:14:22|0.7922
13:14:23|0.7922
13:14:24|0.7922
13:14:25|0.79186
13:14:26|0.79186
13:14:27|0.7919
13:14:28|0.79119
13:14:29|0.79119
13:14:30|0.79169
13:14:31|0.79158
13:14:33|0.79158
13:14:33|0.79158
13:14:35|0.79156
13:14:36|0.79156
13:14:37|0.79156
13:14:38|0.79156
13:14:38|0.79156
13:14:40|0.79184
13:14:41|0.79184
13:14:42|0.79155
13:14:43|0.79155
13:14:44|0.79155
13:14:45|0.79155
13:14:46|0.79128
13:14:47|0.79128
13:14:48|0.79128
13:14:49|0.79152
13:14:50|0.79152
13:14:51|0.79193
13:14:52|0.79193
13:14:53|0.79184
13:14:54|0.79184
13:14:55|0.79184
13:14:57|0.79184
13:14:57|0.79184
13:14:58|0.79192
13:14:59|0.79241
13:15:00|0.79241
13:15:02|0.79239
13:15:03|0.79239
13:15:03|0.79245
13:15:04|0.7928
13:15:06|0.7928
13:15:06|0.7928
13:15:08|0.79316
13:15:09|0.793
13:15:09|0.79326
13:15:10|0.79305
13:15:11|0.79312
13:15:13|0.79326
13:15:14|0.79326
13:15:15|0.79326
13:15:16|0.79326
13:15:17|0.7933
13:15:18|0.79397
13:15:19|0.79339
13:15:20|0.79346
13:15:21|0.79346
13:15:22|0.79306
13:15:23|0.79367
13:15:24|0.79338
13:15:25|0.7933
13:15:26|0.79303
13:15:27|0.79258
13:15:29|0.79258
13:15:29|0.79294
13:15:31|0.79295
13:15:32|0.79296
13:15:33|0.79288
13:15:34|0.79318
13:15:35|0.79311
13:15:37|0.79311
13:15:38|0.79311
13:15:38|0.7927
13:15:39|0.7927
13:15:40|0.79312
13:15:42|0.79242
13:15:42|0.792
13:15:44|0.79231
13:15:45|0.79232
13:15:46|0.79216
13:15:46|0.7925
13:15:47|0.7925
13:15:48|0.7925
13:15:49|0.7925
13:15:50|0.79264
13:15:51|0.79243
13:15:52|0.79242
13:15:54|0.79242
13:15:55|0.79246
13:15:56|0.79246
13:15:57|0.79242
13:15:57|0.79219
13:15:59|0.79225
13:15:59|0.79225
13:16:01|0.79225
13:16:01|0.79225
13:16:03|0.792
13:16:03|0.79215
13:16:05|0.7925
13:16:05|0.79219
13:16:06|0.79228
13:16:07|0.79256
13:16:08|0.79256
13:16:09|0.79278
13:16:11|0.79278
13:16:11|0.79279
13:16:13|0.79279
13:16:13|0.79184
13:16:15|0.792
13:16:15|0.79262
13:16:16|0.79262
13:16:17|0.79264
13:16:18|0.79227
13:16:20|0.79227
13:16:20|0.79288
13:16:21|0.79258
13:16:22|0.79258
13:16:23|0.79258
13:16:24|0.79241
13:16:25|0.7925
13:16:26|0.7925
13:16:28|0.7925
13:16:29|0.79243
13:16:30|0.79202
13:16:31|0.79231
13:16:33|0.79272
13:16:33|0.79317
13:16:35|0.79317
13:16:35|0.79317
13:16:36|0.79256
13:16:38|0.79263
13:16:38|0.79263
13:16:40|0.79226
13:16:41|0.79238
13:16:42|0.79247
13:16:43|0.79247
13:16:45|0.79211
13:16:46|0.79202
13:16:47|0.79222
13:16:48|0.79168
13:16:49|0.79168
13:16:49|0.79203
13:16:51|0.79203
13:16:52|0.79207
13:16:53|0.79232
13:16:54|0.79232
13:16:55|0.79237
13:16:56|0.79251
13:16:57|0.79251
13:16:58|0.79251
13:16:59|0.7925
13:17:00|0.7925
13:17:01|0.7925
13:17:02|0.79202
13:17:03|0.79202
13:17:04|0.79202
13:17:05|0.79229
13:17:06|0.79251
13:17:07|0.79256
13:17:08|0.79202
13:17:09|0.79194
13:17:10|0.79227
13:17:11|0.79226
13:17:12|0.79226
13:17:13|0.79226
13:17:14|0.79212
13:17:16|0.79212
13:17:17|0.79232
13:17:17|0.79232
13:17:18|0.79231
13:17:19|0.79218
13:17:20|0.79199
13:17:22|0.79199
13:17:23|0.79199
13:17:23|0.79129
13:17:24|0.79129
13:17:25|0.79129
13:17:26|0.79183
13:17:27|0.79151
13:17:29|0.79151
13:17:30|0.79151
13:17:31|0.79139
13:17:32|0.79114
13:17:33|0.79151
13:17:34|0.79151
13:17:36|0.79151
13:17:36|0.79151
13:17:38|0.79142
13:17:38|0.79142
13:17:40|0.79122
13:17:40|0.79122
13:17:41|0.79198
13:17:43|0.79198
13:17:44|0.79158
13:17:44|0.79158
13:17:46|0.79158
13:17:46|0.79158
13:17:47|0.79196
13:17:49|0.79196
13:17:49|0.79192
13:17:51|0.79192
13:17:52|0.79192
13:17:52|0.7915
13:17:53|0.7915
13:17:54|0.79176
13:17:55|0.79176
13:17:56|0.7916
13:17:57|0.79177
13:17:59|0.79191
13:18:00|0.79191
13:18:01|0.79191
13:18:02|0.79159
13:18:02|0.79159
13:18:04|0.7916
13:18:04|0.7916
13:18:05|0.79176
13:18:07|0.79179
13:18:07|0.79138
13:18:09|0.79138
13:18:11|0.79152
13:18:11|0.79152
13:18:12|0.79152
13:18:13|0.7916
13:18:15|0.7916
13:18:16|0.79091
13:18:16|0.79091
13:18:17|0.79019
13:18:18|0.79071
13:18:20|0.79071
13:18:21|0.79047
13:18:22|0.79032
13:18:23|0.79032
13:18:24|0.78978
13:18:25|0.7896
13:18:26|0.7888
13:18:26|0.78944
13:18:27|0.78944
13:18:28|0.78944
13:18:31|0.78951
13:18:32|0.78837
13:18:33|0.78837
13:18:34|0.7881
13:18:35|0.78847
13:18:36|0.78847
13:18:37|0.78847
13:18:39|0.78804
13:18:39|0.78804
13:18:41|0.7878
13:18:42|0.78781
13:18:43|0.78781
13:18:44|0.78764
13:18:44|0.78776
13:18:45|0.7877
13:18:47|0.78767
13:18:48|0.78856
13:18:48|0.78699
13:18:49|0.78731
13:18:51|0.78864
13:18:52|0.78864
13:18:53|0.78803
13:18:54|0.7884
13:18:54|0.78851
13:18:56|0.78851
13:18:57|0.78798
13:18:58|0.78863
13:19:00|0.78834
13:19:01|0.7887
13:19:02|0.7887
13:19:03|0.7888
13:19:04|0.7888
13:19:05|0.7888
13:19:06|0.7888
13:19:07|0.78855
13:19:08|0.7885
13:19:09|0.7885
13:19:10|0.7885
13:19:11|0.7885
13:19:12|0.7885
13:19:13|0.78837
13:19:14|0.78837
13:19:15|0.78837
13:19:16|0.78839
13:19:17|0.78835
13:19:18|0.7885
13:19:19|0.7885
13:19:20|0.78911
13:19:21|0.78875
13:19:22|0.78875
13:19:23|0.78875
13:19:24|0.7886
13:19:25|0.78909
13:19:26|0.78909
13:19:27|0.78895
13:19:28|0.78895
13:19:29|0.7886
13:19:30|0.7886
13:19:31|0.78931
13:19:33|0.78931
13:19:33|0.78923
13:19:35|0.78895
13:19:36|0.78895
13:19:37|0.78895
13:19:38|0.789
13:19:39|0.789
13:19:40|0.78949
13:19:42|0.78896
13:19:43|0.78933
13:19:44|0.78933
13:19:45|0.78997
13:19:46|0.78999
13:19:47|0.78999
13:19:48|0.78999
13:19:49|0.78999
13:19:50|0.78897
13:19:52|0.78897
13:19:53|0.78848
13:19:53|0.78834
13:19:54|0.78864
13:19:55|0.78864
13:19:56|0.78864
13:19:57|0.79005
13:19:58|0.79033
13:20:00|0.79013
13:20:00|0.79064
13:20:02|0.79064
13:20:02|0.79089
13:20:04|0.7906
13:20:05|0.7906
13:20:05|0.79055
13:20:06|0.79021
13:20:07|0.79021
13:20:08|0.79021
13:20:09|0.79021
13:20:10|0.79021
13:20:11|0.79033
13:20:13|0.79033
13:20:13|0.79033
13:20:15|0.79081
13:20:15|0.79081
13:20:16|0.79081
13:20:18|0.79103
13:20:18|0.79081
13:20:19|0.79081
13:20:20|0.79055
13:20:21|0.79055
13:20:22|0.79055
13:20:24|0.79054
13:20:25|0.79054
13:20:25|0.79081
13:20:26|0.79113
13:20:27|0.79081
13:20:29|0.79081
13:20:29|0.79101
13:20:31|0.79105
13:20:31|0.79082
13:20:32|0.79082
13:20:33|0.79083
13:20:35|0.79083
13:20:36|0.79129
13:20:37|0.79129
13:20:38|0.79101
13:20:39|0.79072
13:20:40|0.79057
13:20:41|0.79057
13:20:42|0.79057
13:20:43|0.79028
13:20:44|0.78975
13:20:45|0.78916
13:20:46|0.78877
13:20:47|0.78877
13:20:48|0.78877
13:20:49|0.78877
13:20:51|0.78892
13:20:52|0.78892
13:20:53|0.78888
13:20:53|0.78912
13:20:55|0.78912
13:20:56|0.78912
13:20:56|0.78912
13:20:58|0.78868
13:20:59|0.78828
13:21:00|0.7888
13:21:01|0.7888
13:21:02|0.78844
13:21:03|0.78844
13:21:04|0.78845
13:21:05|0.78864
13:21:06|0.78864
13:21:07|0.7882
13:21:08|0.78829
13:21:09|0.78796
13:21:10|0.78796
13:21:11|0.78796
13:21:12|0.78789
13:21:13|0.78789
13:21:14|0.78789
13:21:15|0.78789
13:21:16|0.78789
13:21:17|0.78815
13:21:18|0.78804
13:21:19|0.78804
13:21:20|0.78816
13:21:21|0.78825
13:21:22|0.78825
13:21:23|0.78825
13:21:25|0.78764
13:21:25|0.78744
13:21:26|0.7861
13:21:27|0.78709
13:21:28|0.78709
13:21:29|0.78709
13:21:31|0.78776
13:21:31|0.78747
13:21:32|0.78741
13:21:34|0.78839
13:21:35|0.78865
13:21:36|0.78896
13:21:37|0.78964
13:21:38|0.78993
13:21:39|0.78976
13:21:40|0.78976
13:21:41|0.78784
13:21:42|0.78866
13:21:43|0.78866
13:21:44|0.78866
13:21:45|0.78866
13:21:47|0.78866
13:21:47|0.78864
13:21:48|0.78861
13:21:49|0.7884
13:21:50|0.78818
13:21:52|0.78844
13:21:53|0.78816
13:21:54|0.78816
13:21:55|0.78771
13:21:55|0.78771
13:21:56|0.78769
13:21:58|0.78752
13:21:58|0.78745
13:21:59|0.78745
13:22:00|0.78784
13:22:03|0.78744
13:22:04|0.7876
13:22:04|0.78776
13:22:05|0.78773
13:22:06|0.78817
13:22:07|0.78832
13:22:08|0.78844
13:22:10|0.78808
13:22:11|0.78808
13:22:11|0.78792
13:22:12|0.78792
13:22:13|0.7877
13:22:14|0.7877
13:22:15|0.78844
13:22:16|0.78844
13:22:17|0.78825
13:22:19|0.78844
13:22:19|0.7888
13:22:21|0.78936
13:22:21|0.79081
13:22:22|0.79081
13:22:23|0.79058
13:22:24|0.79104
13:22:25|0.79103
13:22:26|0.79141
13:22:28|0.79144
13:22:28|0.79125
13:22:30|0.79125
13:22:31|0.79043
13:22:31|0.79043
13:22:32|0.79032
13:22:35|0.79032
13:22:35|0.79032
13:22:37|0.79008
13:22:37|0.7908
13:22:39|0.79049
13:22:40|0.79041
13:22:41|0.79057
13:22:42|0.78847
13:22:43|0.78809
13:22:44|0.78755
13:22:45|0.78784
13:22:46|0.78767
13:22:47|0.78767
13:22:48|0.78767
13:22:49|0.78767
13:22:51|0.78767
13:22:52|0.78816
13:22:53|0.78787
13:22:54|0.78787
13:22:55|0.78787
13:22:56|0.78846
13:22:57|0.78773
13:22:59|0.78774
13:22:59|0.78738
13:23:01|0.78737
13:23:01|0.78666
13:23:02|0.78683
13:23:03|0.78683
13:23:04|0.78683
13:23:05|0.78674
13:23:06|0.78685
13:23:07|0.78651
13:23:08|0.78665
13:23:09|0.78635
13:23:11|0.78634
13:23:12|0.78627
13:23:12|0.78684
13:23:13|0.7865
13:23:14|0.7865
13:23:15|0.78635
13:23:16|0.78627
13:23:17|0.7865
13:23:18|0.78633
13:23:19|0.78651
13:23:20|0.7863
13:23:22|0.78684
13:23:22|0.78675
13:23:23|0.78692
13:23:24|0.78688
13:23:25|0.78688
13:23:27|0.78688
13:23:27|0.78688
13:23:28|0.78688
13:23:29|0.78688
13:23:30|0.78688
13:23:31|0.78632
13:23:32|0.78676
13:23:33|0.78666
13:23:35|0.7865
13:23:36|0.78659
13:23:37|0.78652
13:23:39|0.78652
13:23:40|0.78652
13:23:41|0.78652
13:23:42|0.78652
13:23:43|0.78659
13:23:44|0.78664
13:23:45|0.78678
13:23:46|0.78688
13:23:47|0.78659
13:23:48|0.78706
13:23:49|0.78691
13:23:50|0.78667
13:23:51|0.78667
13:23:52|0.78627
13:23:53|0.78784
13:23:54|0.78738
13:23:55|0.78698
13:23:56|0.78706
13:23:58|0.78706
13:23:59|0.78706
13:24:00|0.78728
13:24:00|0.78728
13:24:02|0.78756
13:24:03|0.78744
13:24:04|0.78747
13:24:05|0.78771
13:24:05|0.78771
13:24:07|0.78771
13:24:07|0.78784
13:24:08|0.78784
13:24:09|0.78765
13:24:10|0.78761
13:24:12|0.78993
13:24:13|0.78962
13:24:14|0.78984
13:24:15|0.78947
13:24:16|0.78947
13:24:17|0.7892
13:24:18|0.78906
13:24:19|0.7888
13:24:20|0.7888
13:24:20|0.7888
13:24:22|0.78988
13:24:23|0.78984
13:24:23|0.78984
13:24:25|0.78943
13:24:26|0.78943
13:24:27|0.78943
13:24:29|0.78943
13:24:30|0.78943
13:24:30|0.78896
13:24:32|0.78897
13:24:32|0.78949
13:24:33|0.78983
13:24:35|0.78977
13:24:36|0.78965
13:24:38|0.78949
13:24:39|0.78949
13:24:40|0.78917
13:24:41|0.7893
13:24:42|0.78954
13:24:43|0.78935
13:24:44|0.78944
13:24:45|0.78944
13:24:47|0.78926
13:24:48|0.78956
13:24:49|0.78956
13:24:50|0.78956
13:24:51|0.78955
13:24:51|0.78968
13:24:52|0.78942
13:24:54|0.78981
13:24:54|0.78861
13:24:56|0.789
13:24:57|0.789
13:24:57|0.78883
13:24:59|0.78883
13:25:00|0.78885
13:25:00|0.78885
13:25:02|0.78886
13:25:02|0.78886
13:25:04|0.78942
13:25:04|0.78942
13:25:06|0.78942
13:25:07|0.78943
13:25:08|0.78998
13:25:09|0.78942
13:25:10|0.78948
13:25:11|0.78988
13:25:12|0.78984
13:25:13|0.78984
13:25:14|0.78941
13:25:15|0.78942
13:25:16|0.78953
13:25:17|0.79031
13:25:18|0.79024
13:25:19|0.79024
13:25:20|0.79024
13:25:21|0.7903
13:25:22|0.7903
13:25:23|0.79046
13:25:24|0.79064
13:25:25|0.79032
13:25:26|0.79026
13:25:27|0.79037
13:25:29|0.79056
13:25:29|0.79056
13:25:30|0.79056
13:25:31|0.79088
13:25:32|0.79088
13:25:33|0.79037
13:25:34|0.79059
13:25:36|0.79059
13:25:36|0.79059
13:25:37|0.7903
13:25:39|0.7903
13:25:40|0.7903
13:25:41|0.78973
13:25:41|0.78996
13:25:43|0.78996
13:25:44|0.78975
13:25:44|0.78975
13:25:45|0.78975
13:25:47|0.78975
13:25:48|0.78975
13:25:48|0.78975
13:25:49|0.78998
13:25:51|0.79021
13:25:51|0.79044
13:25:53|0.79046
13:25:54|0.79086
13:25:54|0.7909
13:25:55|0.7909
13:25:56|0.79065
13:25:58|0.79065
13:25:58|0.7903
13:26:00|0.79045
13:26:00|0.79045
13:26:02|0.79008
13:26:04|0.79016
13:26:04|0.79028
13:26:06|0.79028
13:26:06|0.78964
13:26:07|0.79093
13:26:08|0.79093
13:26:09|0.79093
13:26:11|0.79102
13:26:12|0.79074
13:26:12|0.7912
13:26:13|0.7912
13:26:15|0.7912
13:26:16|0.7911
13:26:17|0.79155
13:26:18|0.79174
13:26:19|0.79174
13:26:20|0.79195
13:26:21|0.79162
13:26:22|0.79162
13:26:23|0.79162
13:26:24|0.79138
13:26:25|0.79186
13:26:26|0.79202
13:26:27|0.792
13:26:28|0.79194
13:26:29|0.79185
13:26:30|0.79185
13:26:31|0.79161
13:26:32|0.79237
13:26:33|0.79237
13:26:34|0.79144
13:26:35|0.79143
13:26:36|0.79093
13:26:38|0.79073
13:26:39|0.79142
13:26:40|0.79106
13:26:40|0.79041
13:26:42|0.79041
13:26:44|0.79116
13:26:44|0.79145
13:26:45|0.79141
13:26:46|0.79141
13:26:48|0.79141
13:26:48|0.79141
13:26:49|0.79125
13:26:51|0.79125
13:26:52|0.79144
13:26:52|0.79142
13:26:54|0.79141
13:26:55|0.79128
13:26:55|0.79128
13:26:56|0.79128
13:26:57|0.79128
13:26:58|0.79145
13:26:59|0.79145
13:27:01|0.79145
13:27:01|0.79145
13:27:02|0.79168
13:27:03|0.79093
13:27:04|0.79093
13:27:05|0.79093
13:27:07|0.79093
13:27:07|0.79093
13:27:08|0.79093
13:27:09|0.79093
13:27:10|0.79097
13:27:11|0.79097
13:27:13|0.79097
13:27:14|0.79074
13:27:14|0.79009
13:27:15|0.79009
13:27:16|0.79029
13:27:18|0.79045
13:27:18|0.7904
13:27:19|0.7904
13:27:20|0.7904
13:27:22|0.7904
13:27:23|0.7904
13:27:24|0.7904
13:27:25|0.7904
13:27:26|0.79
13:27:26|0.79
13:27:28|0.79
13:27:28|0.78969
13:27:30|0.78969
13:27:31|0.78969
13:27:31|0.78992
13:27:32|0.78992
13:27:34|0.78986
13:27:35|0.7901
13:27:35|0.7912
13:27:37|0.79092
13:27:38|0.79113
13:27:40|0.79127
13:27:40|0.79123
13:27:43|0.79094
13:27:43|0.79073
13:27:44|0.7907
13:27:46|0.7907
13:27:47|0.7907
13:27:47|0.79077
13:27:49|0.79119
13:27:49|0.79119
13:27:51|0.79106
13:27:52|0.79106
13:27:53|0.79098
13:27:54|0.79119
13:27:55|0.79119
13:27:56|0.79144
13:27:58|0.79144
13:27:59|0.79144
13:28:00|0.79144
13:28:00|0.7915
13:28:01|0.7915
13:28:03|0.7915
13:28:04|0.7915
13:28:05|0.79169
13:28:06|0.79257
13:28:07|0.79241
13:28:08|0.79291
13:28:09|0.793
13:28:10|0.79277
13:28:11|0.79277
13:28:12|0.79265
13:28:13|0.79243
13:28:14|0.79243
13:28:15|0.79243
13:28:16|0.79243
13:28:17|0.79273
13:28:18|0.7928
13:28:19|0.7928
13:28:20|0.79273
13:28:21|0.79318
13:28:22|0.79273
13:28:23|0.79273
13:28:24|0.79273
13:28:25|0.79317
13:28:26|0.79318
13:28:27|0.79318
13:28:28|0.79318
13:28:29|0.79318
13:28:30|0.79318
13:28:32|0.79318
13:28:33|0.79317
13:28:33|0.79317
13:28:34|0.79336
13:28:35|0.79404
13:28:36|0.79404
13:28:38|0.7936
13:28:39|0.79333
13:28:40|0.79333
13:28:41|0.79329
13:28:42|0.79329
13:28:43|0.79313
13:28:44|0.79276
13:28:45|0.79264
13:28:46|0.79264
13:28:47|0.79277
13:28:49|0.79276
13:28:49|0.79276
13:28:50|0.7932
13:28:52|0.7932
13:28:52|0.7932
13:28:54|0.79336
13:28:54|0.794
13:28:56|0.794
13:28:57|0.7936
13:28:58|0.7936
13:28:59|0.7947
13:29:00|0.7947
13:29:01|0.79409
13:29:02|0.79409
13:29:04|0.79401
13:29:04|0.79401
13:29:06|0.794
13:29:06|0.79385
13:29:08|0.79385
13:29:09|0.7945
13:29:10|0.79484
13:29:11|0.79484
13:29:12|0.79484
13:29:13|0.79546
13:29:14|0.79548
13:29:15|0.79548
13:29:16|0.79565
13:29:17|0.79537
13:29:18|0.7955
13:29:19|0.79883
13:29:20|0.79789
13:29:21|0.79761
13:29:22|0.79859
13:29:23|0.79745
13:29:24|0.79768
13:29:25|0.79754
13:29:26|0.79757
13:29:27|0.79758
13:29:28|0.79758
13:29:29|0.79919
13:29:30|0.79761
13:29:31|0.79986
13:29:32|0.79942
13:29:33|0.799
13:29:34|0.79942
13:29:35|0.79965
13:29:36|0.79966
13:29:37|0.79943
13:29:38|0.79863
13:29:39|0.79891
13:29:40|0.79922
13:29:42|0.79862
13:29:43|0.79847
13:29:45|0.79847
13:29:45|0.79847
13:29:47|0.79847
13:29:48|0.79847
13:29:48|0.79844
13:29:50|0.7994
13:29:51|0.79821
13:29:52|0.79732
13:29:53|0.79686
13:29:54|0.79779
13:29:56|0.79732
13:29:57|0.79684
13:29:58|0.79685
13:29:58|0.79699
13:30:00|0.797
13:30:01|0.797
13:30:02|0.79743
13:30:03|0.79697
13:30:04|0.79697
13:30:05|0.79644
13:30:06|0.79684
13:30:07|0.79664
13:30:08|0.79644
13:30:09|0.79574
13:30:10|0.79594
13:30:11|0.79594
13:30:12|0.79594
13:30:13|0.79502
13:30:14|0.79512
13:30:15|0.79627
13:30:16|0.79588
13:30:17|0.796
13:30:18|0.79696
13:30:19|0.7967
13:30:20|0.79622
13:30:21|0.79635
13:30:22|0.79635
13:30:23|0.79603
13:30:24|0.79591
13:30:25|0.79591
13:30:26|0.79591
13:30:27|0.79591
13:30:28|0.79561
13:30:29|0.79562
13:30:30|0.79562
13:30:31|0.79562
13:30:32|0.7953
13:30:33|0.7953
13:30:34|0.7953
13:30:35|0.79531
13:30:36|0.79531
13:30:37|0.79562
13:30:38|0.7953
13:30:40|0.7953
13:30:40|0.79516
13:30:41|0.79516
13:30:42|0.79516
13:30:43|0.79516
13:30:44|0.79516
13:30:46|0.79516
13:30:46|0.79424
13:30:48|0.79424
13:30:49|0.79424
13:30:50|0.794
13:30:52|0.794
13:30:52|0.79403
13:30:54|0.79428
13:30:54|0.79428
13:30:56|0.79428
13:30:56|0.79428
13:30:58|0.79428
13:30:58|0.79428
13:30:59|0.79436
13:31:01|0.79407
13:31:02|0.79387
13:31:02|0.79387
13:31:04|0.79399
13:31:04|0.79436
13:31:05|0.79457
13:31:06|0.79457
13:31:08|0.79457
13:31:08|0.79417
13:31:09|0.79417
13:31:11|0.794
13:31:11|0.79393
13:31:12|0.7936
13:31:14|0.794
13:31:14|0.79428
13:31:15|0.79312
13:31:16|0.79358
13:31:17|0.79343
13:31:18|0.79343
13:31:19|0.79328
13:31:21|0.79328
13:31:21|0.79328
13:31:22|0.79328
13:31:23|0.79328
13:31:24|0.79328
13:31:26|0.79315
13:31:26|0.79315
13:31:27|0.7935
13:31:28|0.79327
13:31:29|0.79286
13:31:30|0.79312
13:31:32|0.79294
13:31:32|0.79294
13:31:33|0.79294
13:31:35|0.79303
13:31:36|0.79303
13:31:37|0.79303
13:31:38|0.79303
13:31:39|0.79294
13:31:39|0.79294
13:31:41|0.7926
13:31:41|0.79252
13:31:44|0.79252
13:31:45|0.79295
13:31:45|0.79292
13:31:46|0.79292
13:31:47|0.79292
13:31:49|0.79298
13:31:50|0.79304
13:31:50|0.79359
13:31:52|0.79359
13:31:53|0.79308
13:31:53|0.79308
13:31:54|0.79288
13:31:55|0.79278
13:31:56|0.793
13:31:57|0.79288
13:31:58|0.79296
13:31:59|0.79296
13:32:01|0.79296
13:32:02|0.79296
13:32:03|0.79296
13:32:04|0.79386
13:32:05|0.79342
13:32:05|0.79369
13:32:07|0.79407
13:32:08|0.79303
13:32:09|0.79402
13:32:11|0.79335
13:32:11|0.79281
13:32:12|0.79287
13:32:14|0.79343
13:32:14|0.7936
13:32:15|0.79359
13:32:17|0.7937
13:32:17|0.79329
13:32:19|0.79376
13:32:20|0.79332
13:32:20|0.79332
13:32:21|0.79316
13:32:23|0.79332
13:32:24|0.79332
13:32:24|0.79237
13:32:26|0.79237
13:32:27|0.79254
13:32:28|0.79254
13:32:29|0.79254
13:32:29|0.79263
13:32:30|0.79263
13:32:32|0.79268
13:32:33|0.79221
13:32:34|0.79153
13:32:34|0.79189
13:32:35|0.79189
13:32:37|0.79185
13:32:38|0.79185
13:32:39|0.79185
13:32:40|0.7922
13:32:41|0.79153
13:32:42|0.7915
13:32:43|0.7915
13:32:45|0.79205
13:32:45|0.79205
13:32:47|0.79151
13:32:48|0.79124
13:32:48|0.79124
13:32:50|0.79016
13:32:51|0.79055
13:32:53|0.79056
13:32:54|0.79059
13:32:54|0.79096
13:32:55|0.79096
13:32:56|0.79059
13:32:57|0.79079
13:32:59|0.79095
13:32:59|0.79095
13:33:00|0.79
13:33:02|0.79136
13:33:03|0.7912
13:33:03|0.7912
13:33:05|0.7912
13:33:05|0.7912
13:33:06|0.79106
13:33:07|0.79137
13:33:09|0.79143
13:33:10|0.79143
13:33:11|0.79143
13:33:11|0.79143
13:33:13|0.79079
13:33:13|0.79094
13:33:15|0.79106
13:33:16|0.79118
13:33:17|0.79142
13:33:18|0.79105
13:33:19|0.79105
13:33:20|0.79105
13:33:22|0.79091
13:33:22|0.79108
13:33:23|0.79108
13:33:25|0.79091
13:33:25|0.79073
13:33:26|0.79087
13:33:27|0.79103
13:33:28|0.79103
13:33:29|0.79127
13:33:31|0.79135
13:33:31|0.79135
13:33:32|0.79231
13:33:33|0.7919
13:33:35|0.79213
13:33:35|0.79213
13:33:37|0.79213
13:33:37|0.79213
13:33:38|0.79186
13:33:39|0.79186
13:33:40|0.79186
13:33:41|0.79186
13:33:42|0.79215
13:33:44|0.79239
13:33:44|0.79223
13:33:46|0.79223
13:33:47|0.79218
13:33:48|0.79218
13:33:50|0.79273
13:33:50|0.79295
13:33:52|0.79269
13:33:53|0.79266
13:33:54|0.79255
13:33:54|0.79166
13:33:56|0.79166
13:33:56|0.79223
13:33:57|0.79223
13:33:59|0.79275
13:34:00|0.79225
13:34:00|0.79225
13:34:02|0.79175
13:34:02|0.79203
13:34:03|0.79239
13:34:05|0.79276
13:34:06|0.79295
13:34:07|0.79302
13:34:08|0.79302
13:34:08|0.79281
13:34:09|0.79376
13:34:11|0.79376
13:34:12|0.79376
13:34:13|0.79376
13:34:14|0.79393
13:34:15|0.79383
13:34:16|0.79351
13:34:17|0.79351
13:34:18|0.79337
13:34:20|0.79322
13:34:20|0.79303
13:34:21|0.79303
13:34:23|0.79303
13:34:24|0.79325
13:34:24|0.79382
13:34:26|0.7934
13:34:27|0.7934
13:34:28|0.7934
13:34:29|0.7925
13:34:30|0.79258
13:34:30|0.79306
13:34:32|0.79306
13:34:33|0.79305
13:34:34|0.79284
13:34:35|0.79284
13:34:36|0.79284
13:34:37|0.79265
13:34:37|0.79265
13:34:38|0.79208
13:34:39|0.79201
13:34:41|0.79237
13:34:42|0.79237
13:34:43|0.79247
13:34:44|0.79247
13:34:45|0.79168
13:34:47|0.79168
13:34:48|0.7916
13:34:49|0.7916
13:34:50|0.7916
13:34:51|0.7912
13:34:52|0.7912
13:34:53|0.79117
13:34:55|0.79142
13:34:56|0.79104
13:34:57|0.791
13:34:57|0.791
13:34:59|0.79101
13:35:00|0.79101
13:35:01|0.79117
13:35:02|0.79117
13:35:03|0.79117
13:35:04|0.79117
13:35:06|0.79117
13:35:07|0.791
13:35:08|0.79101
13:35:09|0.79101
13:35:10|0.79101
13:35:10|0.79101
13:35:11|0.79102
13:35:12|0.79048
13:35:14|0.79121
13:35:15|0.79121
13:35:16|0.79121
13:35:16|0.79026
13:35:18|0.79026
13:35:19|0.79001
13:35:20|0.79001
13:35:21|0.79001
13:35:22|0.79081
13:35:23|0.79077
13:35:24|0.79077
13:35:25|0.79061
13:35:26|0.79061
13:35:27|0.79061
13:35:28|0.79038
13:35:29|0.79038
13:35:30|0.79038
13:35:31|0.79038
13:35:32|0.79012
13:35:33|0.79012
13:35:34|0.79012
13:35:35|0.79012
13:35:36|0.78955
13:35:37|0.7895
13:35:38|0.7894
13:35:40|0.78954
13:35:40|0.78954
13:35:41|0.78954
13:35:42|0.78954
13:35:44|0.78954
13:35:45|0.78959
13:35:45|0.78974
13:35:48|0.78974
13:35:48|0.78974
13:35:49|0.78974
13:35:50|0.78999
13:35:52|0.79015
13:35:53|0.78989
13:35:53|0.78974
13:35:54|0.78921
13:35:56|0.78954
13:35:57|0.7891
13:35:57|0.78854
13:35:58|0.78854
13:35:59|0.78854
13:36:01|0.7885
13:36:01|0.78849
13:36:02|0.7886
13:36:04|0.78854
13:36:05|0.7881
13:36:06|0.78828
13:36:07|0.78801
13:36:08|0.78715
13:36:09|0.78816
13:36:09|0.78798
13:36:10|0.78818
13:36:12|0.78818
13:36:12|0.78831
13:36:13|0.78831
13:36:15|0.78831
13:36:16|0.78864
13:36:17|0.78834
13:36:18|0.78839
13:36:19|0.78838
13:36:20|0.78859
13:36:20|0.78802
13:36:22|0.78792
13:36:23|0.78792
13:36:24|0.78792
13:36:25|0.78815
13:36:25|0.78826
13:36:27|0.78856
13:36:27|0.78856
13:36:29|0.78856
13:36:30|0.78842
13:36:31|0.7881
13:36:31|0.78824
13:36:33|0.78824
13:36:33|0.78824
13:36:35|0.78769
13:36:35|0.78813
13:36:37|0.78827
13:36:38|0.78809
13:36:39|0.78838
13:36:40|0.78838
13:36:40|0.78838
13:36:41|0.78655
13:36:42|0.78699
13:36:44|0.78677
13:36:45|0.78677
13:36:45|0.78699
13:36:46|0.78671
13:36:49|0.78665
13:36:50|0.78666
13:36:50|0.78665
13:36:51|0.78682
13:36:52|0.78682
13:36:53|0.78682
13:36:55|0.78691
13:36:56|0.78691
13:36:57|0.78691
13:36:58|0.78675
13:36:59|0.78692
13:37:01|0.78658
13:37:01|0.78658
13:37:02|0.78658
13:37:03|0.78675
13:37:04|0.78675
13:37:05|0.7871
13:37:06|0.78711
13:37:07|0.78748
13:37:09|0.78784
13:37:09|0.78779
13:37:10|0.78779
13:37:12|0.78703
13:37:13|0.78703
13:37:13|0.78704
13:37:14|0.78742
13:37:16|0.78802
13:37:16|0.78771
13:37:17|0.788
13:37:18|0.78837
13:37:20|0.78774
13:37:20|0.78772
13:37:21|0.78769
13:37:23|0.78779
13:37:24|0.78759
13:37:25|0.78727
13:37:26|0.78727
13:37:27|0.78727
13:37:28|0.78727
13:37:29|0.78679
13:37:30|0.78695
13:37:31|0.78732
13:37:32|0.78641
13:37:33|0.78641
13:37:35|0.78614
13:37:35|0.7861
13:37:37|0.7861
13:37:37|0.785
13:37:39|0.785
13:37:39|0.78555
13:37:40|0.78555
13:37:42|0.78559
13:37:42|0.78504
13:37:43|0.7856
13:37:44|0.78547
13:37:45|0.78518
13:37:46|0.78563
13:37:48|0.7853
13:37:49|0.78529
13:37:50|0.78506
13:37:52|0.78536
13:37:52|0.78512
13:37:53|0.78512
13:37:54|0.78522
13:37:55|0.78501
13:37:56|0.78521
13:37:58|0.78521
13:37:59|0.78501
13:38:00|0.78523
13:38:01|0.78521
13:38:02|0.78554
13:38:03|0.78554
13:38:04|0.78613
13:38:05|0.78613
13:38:06|0.78613
13:38:08|0.78608
13:38:08|0.78618
13:38:10|0.78583
13:38:10|0.78576
13:38:11|0.78583
13:38:13|0.78457
13:38:13|0.78457
13:38:14|0.78554
13:38:16|0.78543
13:38:17|0.78485
13:38:19|0.78513
13:38:19|0.78499
13:38:20|0.78513
13:38:22|0.78516
13:38:22|0.78554
13:38:23|0.7853
13:38:24|0.7853
13:38:25|0.7832
13:38:27|0.78456
13:38:27|0.78399
13:38:28|0.78399
13:38:29|0.78419
13:38:30|0.7841
13:38:31|0.78377
13:38:33|0.78376
13:38:33|0.78375
13:38:34|0.78143
13:38:35|0.78263
13:38:36|0.78163
13:38:37|0.78156
13:38:38|0.78169
13:38:39|0.78162
13:38:41|0.78207
13:38:41|0.78174
13:38:42|0.78225
13:38:43|0.78238
13:38:44|0.78233
13:38:46|0.78233
13:38:46|0.78196
13:38:47|0.78226
13:38:48|0.7822
13:38:49|0.7822
13:38:51|0.78216
13:38:52|0.78132
13:38:54|0.78169
13:38:54|0.78168
13:38:55|0.78168
13:38:57|0.7814
13:38:58|0.78239
13:38:59|0.7821
13:38:59|0.7821
13:39:01|0.7821
13:39:02|0.78202
13:39:03|0.78218
13:39:04|0.78226
13:39:05|0.78234
13:39:06|0.78241
13:39:07|0.78242
13:39:08|0.78232
13:39:09|0.78226
13:39:10|0.78209
13:39:11|0.78225
13:39:12|0.78181
13:39:13|0.78173
13:39:14|0.78169
13:39:15|0.78176
13:39:16|0.78172
13:39:17|0.78173
13:39:18|0.78153
13:39:19|0.78153
13:39:20|0.78192
13:39:21|0.78165
13:39:22|0.78194
13:39:24|0.78176
13:39:25|0.78168
13:39:26|0.78199
13:39:27|0.78211
13:39:28|0.78211
13:39:29|0.78209
13:39:30|0.782
13:39:31|0.78153
13:39:32|0.78153
13:39:33|0.78179
13:39:34|0.78178
13:39:35|0.78205
13:39:36|0.78247
13:39:37|0.78222
13:39:38|0.78078
13:39:39|0.7814
13:39:41|0.78145
13:39:42|0.78164
13:39:42|0.78161
13:39:43|0.78085
13:39:44|0.78118
13:39:45|0.78154
13:39:46|0.78159
13:39:47|0.7817
13:39:48|0.78136
13:39:49|0.78129
13:39:51|0.78126
13:39:53|0.78108
13:39:54|0.78118
13:39:54|0.78118
13:39:56|0.78108
13:39:57|0.78137
13:39:58|0.78122
13:39:59|0.78138
13:40:00|0.78138
13:40:01|0.78138
13:40:02|0.78138
13:40:03|0.78137
13:40:04|0.78119
13:40:05|0.78132
13:40:06|0.78138
13:40:07|0.782
13:40:08|0.78101
13:40:09|0.78163
13:40:10|0.78142
13:40:11|0.78006
13:40:12|0.78085
13:40:14|0.78083
13:40:15|0.78162
13:40:16|0.78158
13:40:16|0.78191
13:40:17|0.7814
13:40:18|0.78156
13:40:19|0.78148
13:40:20|0.78166
13:40:21|0.78161
13:40:23|0.78154
13:40:23|0.78154
13:40:24|0.78121
13:40:25|0.78132
13:40:26|0.78161
13:40:27|0.78153
13:40:28|0.7816
13:40:30|0.78186
13:40:30|0.78135
13:40:31|0.78166
13:40:32|0.782
13:40:33|0.78145
13:40:35|0.78182
13:40:35|0.7824
13:40:36|0.78282
13:40:37|0.7834
13:40:39|0.78335
13:40:40|0.78276
13:40:40|0.78321
13:40:41|0.78328
13:40:43|0.78328
13:40:43|0.78336
13:40:44|0.78304
13:40:45|0.78337
13:40:47|0.78393
13:40:47|0.78393
13:40:48|0.7837
13:40:50|0.78378
13:40:51|0.78378
13:40:52|0.78378
13:40:52|0.78388
13:40:54|0.78246
13:40:56|0.78168
13:40:57|0.78168
13:40:57|0.78136
13:40:59|0.78174
13:41:00|0.78173
13:41:01|0.78176
13:41:02|0.78176
13:41:03|0.7819
13:41:04|0.78205
13:41:05|0.78232
13:41:06|0.78232
13:41:07|0.78272
13:41:08|0.78299
13:41:09|0.78299
13:41:10|0.78295
13:41:11|0.78335
13:41:12|0.78314
13:41:13|0.78295
13:41:14|0.78295
13:41:15|0.78336
13:41:16|0.78336
13:41:17|0.78336
13:41:18|0.78312
13:41:19|0.78312
13:41:20|0.78312
13:41:22|0.78312
13:41:22|0.78343
13:41:23|0.78343
13:41:25|0.78343
13:41:26|0.78377
13:41:27|0.78377
13:41:27|0.78382
13:41:28|0.78382
13:41:30|0.78399
13:41:30|0.78352
13:41:32|0.78359
13:41:33|0.78351
13:41:34|0.78336
13:41:35|0.78359
13:41:36|0.78344
13:41:37|0.78343
13:41:38|0.78344
13:41:39|0.78279
13:41:40|0.78335
13:41:41|0.78335
13:41:42|0.78303
13:41:43|0.78288
13:41:44|0.78288
13:41:45|0.78288
13:41:46|0.78396
13:41:47|0.78368
13:41:48|0.78368
13:41:49|0.78352
13:41:50|0.78358
13:41:51|0.78359
13:41:52|0.78324
13:41:54|0.7836
13:41:55|0.78418
13:41:56|0.78385
13:41:57|0.7831
13:41:58|0.78328
13:41:59|0.7832
13:42:00|0.7832
13:42:01|0.78225
13:42:02|0.78225
13:42:03|0.78128
13:42:05|0.78155
13:42:06|0.78249
13:42:06|0.78257
13:42:08|0.78257
13:42:09|0.78199
13:42:10|0.78215
13:42:10|0.78224
13:42:12|0.78224
13:42:13|0.78205
13:42:14|0.78205
13:42:15|0.78205
13:42:15|0.7824
13:42:16|0.78215
13:42:17|0.78246
13:42:19|0.78241
13:42:19|0.78245
13:42:21|0.78245
13:42:21|0.7828
13:42:23|0.7828
13:42:23|0.7828
13:42:25|0.78251
13:42:25|0.78239
13:42:26|0.78231
13:42:28|0.78231
13:42:29|0.78288
13:42:30|0.78242
13:42:31|0.78217
13:42:32|0.78207
13:42:33|0.78207
13:42:34|0.78167
13:42:35|0.78167
13:42:36|0.78198
13:42:37|0.78202
13:42:38|0.78243
13:42:39|0.78243
13:42:40|0.78223
13:42:41|0.78223
13:42:42|0.78223
13:42:43|0.78223
13:42:44|0.78223
13:42:45|0.78241
13:42:46|0.78272
13:42:47|0.78272
13:42:48|0.78272
13:42:49|0.783
13:42:50|0.783
13:42:51|0.7832
13:42:52|0.78322
13:42:53|0.78316
13:42:54|0.78316
13:42:55|0.7832
13:42:57|0.7832
13:42:58|0.78317
13:42:59|0.78317
13:43:00|0.78317
13:43:01|0.78326
13:43:03|0.78295
13:43:03|0.78271
13:43:04|0.78287
13:43:06|0.78246
13:43:07|0.78246
13:43:07|0.78279
13:43:09|0.78224
13:43:10|0.78224
13:43:10|0.78224
13:43:11|0.78229
13:43:13|0.78229
13:43:13|0.78229
13:43:15|0.78273
13:43:16|0.78273
13:43:16|0.7821
13:43:17|0.78272
13:43:18|0.78272
13:43:19|0.7824
13:43:20|0.7824
13:43:21|0.7827
13:43:22|0.7824
13:43:23|0.7824
13:43:24|0.7824
13:43:26|0.78239
13:43:26|0.78239
13:43:27|0.78239
13:43:29|0.78329
13:43:30|0.78329
13:43:30|0.78255
13:43:31|0.78236
13:43:33|0.78236
13:43:33|0.78236
13:43:35|0.7828
13:43:36|0.78284
13:43:37|0.78223
13:43:37|0.78223
13:43:38|0.78228
13:43:39|0.78275
13:43:40|0.78275
13:43:41|0.78275
13:43:42|0.78275
13:43:43|0.78275
13:43:45|0.78311
13:43:46|0.78311
13:43:46|0.78311
13:43:48|0.78375
13:43:48|0.78331
13:43:49|0.78365
13:43:50|0.78365
13:43:51|0.78371
13:43:53|0.78354
13:43:54|0.78392
13:43:55|0.78392
13:43:56|0.78392
13:43:57|0.78363
13:43:58|0.7837
13:43:59|0.78387
13:44:00|0.78371
13:44:01|0.7837
13:44:02|0.7837
13:44:04|0.78343
13:44:05|0.78376
13:44:06|0.78302
13:44:07|0.78302
13:44:08|0.78302
13:44:09|0.78302
13:44:10|0.78342
13:44:11|0.78342
13:44:12|0.78272
13:44:13|0.78281
13:44:14|0.78286
13:44:15|0.78286
13:44:16|0.78286
13:44:17|0.78282
13:44:18|0.78307
13:44:19|0.78296
13:44:20|0.78286
13:44:21|0.78286
13:44:22|0.7825
13:44:23|0.78304
13:44:24|0.78304
13:44:25|0.78304
13:44:26|0.78304
13:44:27|0.78278
13:44:29|0.78282
13:44:30|0.78282
13:44:30|0.78282
13:44:31|0.78281
13:44:32|0.78294
13:44:33|0.78321
13:44:34|0.78321
13:44:35|0.78321
13:44:36|0.78321
13:44:37|0.78273
13:44:38|0.78273
13:44:40|0.78321
13:44:40|0.78321
13:44:41|0.78317
13:44:42|0.78317
13:44:43|0.78317
13:44:44|0.78317
13:44:45|0.78317
13:44:46|0.78296
13:44:47|0.78296
13:44:49|0.78328
13:44:49|0.78415
13:44:50|0.78415
13:44:51|0.78415
13:44:52|0.78401
13:44:53|0.78369
13:44:54|0.78391
13:44:55|0.78391
13:44:57|0.78391
13:44:58|0.78425
13:44:59|0.78416
13:45:00|0.78416
13:45:01|0.78416
13:45:02|0.78416
13:45:04|0.78392
13:45:04|0.78373
13:45:05|0.78372
13:45:07|0.78372
13:45:08|0.78384
13:45:08|0.78384
13:45:10|0.7839
13:45:11|0.78356
13:45:12|0.78384
13:45:13|0.7842
13:45:14|0.7842
13:45:14|0.78394
13:45:15|0.78455
13:45:16|0.78357
13:45:17|0.78376
13:45:18|0.78356
13:45:20|0.78356
13:45:20|0.78376
13:45:21|0.78376
13:45:23|0.78375
13:45:23|0.78375
13:45:25|0.78375
13:45:26|0.78376
13:45:27|0.78376
13:45:27|0.78352
13:45:28|0.78352
13:45:30|0.78352
13:45:31|0.78369
13:45:31|0.78376
13:45:32|0.78376
13:45:33|0.78305
13:45:34|0.78305
13:45:36|0.78356
13:45:36|0.78358
13:45:37|0.78358
13:45:38|0.78337
13:45:39|0.78361
13:45:40|0.78361
13:45:42|0.7836
13:45:42|0.78335
13:45:43|0.78335
13:45:44|0.78335
13:45:45|0.78301
13:45:47|0.78302
13:45:47|0.78208
13:45:48|0.78232
13:45:49|0.78232
13:45:50|0.78232
13:45:52|0.782
13:45:53|0.78214
13:45:54|0.78214
13:45:55|0.78193
13:45:56|0.78232
13:45:58|0.78232
13:45:58|0.78212
13:45:59|0.78212
13:46:01|0.78232
13:46:01|0.78196
13:46:02|0.78198
13:46:04|0.78198
13:46:04|0.78163
13:46:05|0.78177
13:46:07|0.78176
13:46:08|0.78189
13:46:09|0.78198
13:46:10|0.78198
13:46:10|0.78176
13:46:12|0.78176
13:46:12|0.78198
13:46:13|0.78195
13:46:15|0.78172
13:46:16|0.78148
13:46:17|0.78169
13:46:18|0.78169
13:46:19|0.78169
13:46:20|0.78169
13:46:21|0.78173
13:46:22|0.78169
13:46:23|0.78198
13:46:24|0.78224
13:46:26|0.78209
13:46:26|0.78213
13:46:27|0.78209
13:46:28|0.78201
13:46:29|0.78201
13:46:30|0.78201
13:46:32|0.78201
13:46:32|0.78198
13:46:33|0.78288
13:46:34|0.78304
13:46:35|0.78378
13:46:36|0.78361
13:46:38|0.78288
13:46:38|0.78275
13:46:39|0.78275
13:46:41|0.78275
13:46:42|0.7828
13:46:42|0.7828
13:46:43|0.78223
13:46:44|0.78001
13:46:45|0.78108
13:46:46|0.78135
13:46:47|0.78135
13:46:49|0.78135
13:46:49|0.78135
13:46:50|0.78115
13:46:51|0.7812
13:46:52|0.7812
13:46:53|0.78112
13:46:54|0.78112
13:46:55|0.78096
13:46:56|0.78096
13:46:59|0.7806
13:47:00|0.78061
13:47:01|0.78045
13:47:02|0.7804
13:47:03|0.78048
13:47:04|0.78023
13:47:05|0.78003
13:47:06|0.77983
13:47:07|0.7797
13:47:08|0.7797
13:47:10|0.78004
13:47:10|0.77983
13:47:11|0.77985
13:47:12|0.77985
13:47:14|0.77985
13:47:14|0.78009
13:47:16|0.78017
13:47:16|0.78113
13:47:17|0.78078
13:47:19|0.78078
13:47:19|0.78082
13:47:21|0.78113
13:47:21|0.78113
13:47:23|0.78091
13:47:23|0.78076
13:47:24|0.78048
13:47:25|0.78028
13:47:26|0.78028
13:47:27|0.78004
13:47:28|0.7784
13:47:30|0.77839
13:47:30|0.779
13:47:33|0.77645
13:47:33|0.774
13:47:35|0.77449
13:47:35|0.77498
13:47:36|0.77479
13:47:37|0.77456
13:47:38|0.77473
13:47:40|0.77313
13:47:40|0.77472
13:47:41|0.77479
13:47:43|0.77481
13:47:44|0.77491
13:47:44|0.77483
13:47:46|0.7756
13:47:47|0.77484
13:47:47|0.77432
13:47:49|0.775
13:47:50|0.7754
13:47:51|0.77532
13:47:52|0.77529
13:47:53|0.7748
13:47:54|0.77496
13:47:55|0.77531
13:47:56|0.77546
13:47:57|0.77529
13:47:58|0.7754
13:47:59|0.77525
13:48:00|0.77525
13:48:01|0.77527
13:48:02|0.77529
13:48:03|0.77506
13:48:05|0.77595
13:48:07|0.77558
13:48:07|0.77575
13:48:09|0.77559
13:48:10|0.77573
13:48:11|0.77557
13:48:12|0.77557
13:48:13|0.77528
13:48:14|0.77548
13:48:15|0.77544
13:48:16|0.77502
13:48:17|0.77564
13:48:18|0.77612
13:48:19|0.77612
13:48:20|0.77611
13:48:21|0.77585
13:48:21|0.77579
13:48:23|0.77575
13:48:24|0.77575
13:48:25|0.77671
13:48:26|0.7762
13:48:26|0.77659
13:48:28|0.77671
13:48:29|0.77672
13:48:30|0.77678
13:48:31|0.77647
13:48:32|0.77635
13:48:33|0.77632
13:48:34|0.77632
13:48:35|0.77675
13:48:36|0.77716
13:48:37|0.77688
13:48:37|0.77693
13:48:39|0.77671
13:48:39|0.7763
13:48:40|0.7763
13:48:42|0.77674
13:48:43|0.77674
13:48:44|0.77708
13:48:45|0.7772
13:48:46|0.77762
13:48:47|0.77763
13:48:48|0.77708
13:48:50|0.7774
13:48:50|0.77769
13:48:51|0.77755
13:48:52|0.77708
13:48:53|0.77718
13:48:54|0.77732
13:48:55|0.77732
13:48:57|0.7777
13:48:58|0.7777
13:48:58|0.77742
13:49:00|0.77738
13:49:01|0.77738
13:49:02|0.77738
13:49:03|0.77738
13:49:04|0.77725
13:49:05|0.77767
13:49:06|0.77767
13:49:07|0.77743
13:49:08|0.77743
13:49:09|0.77743
13:49:10|0.77729
13:49:11|0.77729
13:49:12|0.77732
13:49:13|0.77674
13:49:14|0.77664
13:49:15|0.77644
13:49:16|0.77672
13:49:17|0.7765
13:49:18|0.77672
13:49:19|0.77642
13:49:20|0.77592
13:49:21|0.77568
13:49:22|0.77611
13:49:23|0.77601
13:49:24|0.7758
13:49:25|0.77547
13:49:26|0.77566
13:49:27|0.77588
13:49:28|0.77588
13:49:29|0.77561
13:49:30|0.77588
13:49:31|0.77565
13:49:32|0.77544
13:49:33|0.77573
13:49:34|0.77605
13:49:35|0.77495
13:49:36|0.77475
13:49:37|0.77475
13:49:39|0.77474
13:49:40|0.77452
13:49:40|0.77457
13:49:41|0.77457
13:49:42|0.77478
13:49:43|0.77458
13:49:44|0.77458
13:49:46|0.77493
13:49:47|0.77415
13:49:48|0.7741
13:49:49|0.77415
13:49:50|0.77413
13:49:51|0.77237
13:49:52|0.77179
13:49:53|0.77311
13:49:54|0.77416
13:49:55|0.77354
13:49:56|0.77393
13:49:57|0.77393
13:49:58|0.7733
13:49:59|0.77333
13:50:00|0.77382
13:50:01|0.77382
13:50:02|0.77392
13:50:03|0.77418
13:50:04|0.77443
13:50:05|0.77442
13:50:06|0.77441
13:50:07|0.77402
13:50:09|0.77443
13:50:10|0.775
13:50:10|0.77458
13:50:11|0.77416
13:50:12|0.7736
13:50:14|0.77374
13:50:14|0.77422
13:50:15|0.77408
13:50:16|0.77353
13:50:18|0.7736
13:50:19|0.77428
13:50:20|0.77431
13:50:21|0.77328
13:50:21|0.7736
13:50:22|0.77472
13:50:23|0.77456
13:50:24|0.77495
13:50:25|0.775
13:50:26|0.775
13:50:27|0.77312
13:50:28|0.7744
13:50:30|0.7744
13:50:31|0.77498
13:50:32|0.77451
13:50:32|0.77494
13:50:33|0.77494
13:50:34|0.77436
13:50:35|0.7747
13:50:36|0.77515
13:50:37|0.77552
13:50:38|0.77521
13:50:40|0.77472
13:50:40|0.77493
13:50:41|0.7748
13:50:42|0.77525
13:50:44|0.77545
13:50:45|0.77545
13:50:46|0.7757
13:50:47|0.77568
13:50:48|0.77569
13:50:49|0.77569
13:50:50|0.77569
13:50:51|0.77505
13:50:52|0.77592
13:50:53|0.77591
13:50:54|0.77592
13:50:56|0.77592
13:50:56|0.77575
13:50:58|0.77575
13:50:58|0.77575
13:50:59|0.77505
13:51:01|0.77575
13:51:03|0.77633
13:51:03|0.77662
13:51:05|0.77654
13:51:05|0.77686
13:51:06|0.77647
13:51:08|0.77607
13:51:08|0.77612
13:51:09|0.77612
13:51:10|0.77687
13:51:11|0.77632
13:51:12|0.7772
13:51:14|0.77728
13:51:14|0.77697
13:51:16|0.77698
13:51:17|0.77743
13:51:17|0.77719
13:51:19|0.77767
13:51:19|0.77734
13:51:20|0.77697
13:51:22|0.77748
13:51:22|0.77748
13:51:23|0.77755
13:51:25|0.7782
13:51:26|0.77785
13:51:27|0.77795
13:51:28|0.7782
13:51:28|0.7782
13:51:30|0.7782
13:51:30|0.77812
13:51:32|0.77728
13:51:33|0.77799
13:51:34|0.77817
13:51:35|0.77887
13:51:36|0.77911
13:51:37|0.77911
13:51:39|0.77875
13:51:39|0.77875
13:51:40|0.77835
13:51:41|0.77836
13:51:43|0.77836
13:51:43|0.77871
13:51:44|0.77834
13:51:45|0.77808
13:51:46|0.77681
13:51:47|0.77681
13:51:49|0.77699
13:51:49|0.77699
13:51:50|0.77691
13:51:51|0.77697
13:51:52|0.77753
13:51:53|0.77754
13:51:55|0.77754
13:51:55|0.77793
13:51:56|0.77793
13:51:58|0.77793
13:51:58|0.77788
13:51:59|0.77872
13:52:00|0.77872
13:52:01|0.77872
13:52:02|0.77859
13:52:04|0.77931
13:52:05|0.77962
13:52:06|0.77962
13:52:07|0.77921
13:52:08|0.77921
13:52:09|0.77921
13:52:11|0.77945
13:52:12|0.77933
13:52:13|0.78016
13:52:14|0.78016
13:52:15|0.77968
13:52:16|0.78006
13:52:17|0.77994
13:52:18|0.77977
13:52:20|0.77967
13:52:20|0.77969
13:52:21|0.77873
13:52:23|0.77873
13:52:23|0.77873
13:52:24|0.77873
13:52:25|0.77856
13:52:26|0.77876
13:52:28|0.77876
13:52:28|0.77952
13:52:29|0.7791
13:52:31|0.7791
13:52:31|0.7791
13:52:32|0.77888
13:52:34|0.77888
13:52:34|0.77911
13:52:35|0.77911
13:52:36|0.77856
13:52:37|0.77856
13:52:38|0.77856
13:52:39|0.77855
13:52:40|0.77868
13:52:41|0.77868
13:52:42|0.77854
13:52:43|0.77854
13:52:44|0.77854
13:52:45|0.77854
13:52:46|0.77854
13:52:47|0.77841
13:52:49|0.77842
13:52:49|0.77842
13:52:50|0.77859
13:52:52|0.77885
13:52:52|0.77962
13:52:53|0.77965
13:52:54|0.77965
13:52:55|0.78065
13:52:56|0.78058
13:52:57|0.78022
13:52:59|0.78218
13:53:00|0.78064
13:53:00|0.78029
13:53:01|0.78152
13:53:02|0.78152
13:53:04|0.78097
13:53:05|0.78096
13:53:06|0.78139
13:53:08|0.78138
13:53:09|0.78144
13:53:09|0.78144
13:53:11|0.78144
13:53:12|0.78102
13:53:13|0.78102
13:53:14|0.78102
13:53:16|0.78135
13:53:17|0.78185
13:53:17|0.78185
13:53:18|0.78185
13:53:20|0.7812
13:53:20|0.7812
13:53:22|0.7812
13:53:23|0.7812
13:53:24|0.78081
13:53:24|0.78073
13:53:25|0.78141
13:53:27|0.78141
13:53:27|0.78141
13:53:28|0.78141
13:53:30|0.7811
13:53:30|0.7811
13:53:31|0.781
13:53:33|0.781
13:53:34|0.781
13:53:34|0.78182
13:53:36|0.7815
13:53:36|0.78181
13:53:37|0.78161
13:53:38|0.78161
13:53:39|0.78161
13:53:40|0.78157
13:53:42|0.78075
13:53:43|0.78117
13:53:43|0.7809
13:53:44|0.78085
13:53:45|0.78085
13:53:46|0.78085
13:53:47|0.7809
13:53:48|0.7809
13:53:49|0.7809
13:53:51|0.7809
13:53:53|0.78024
13:53:54|0.7809
13:53:55|0.7809
13:53:55|0.78099
13:53:56|0.78099
13:53:57|0.78077
13:53:59|0.78077
13:54:00|0.78077
13:54:01|0.78077
13:54:02|0.78074
13:54:02|0.78041
13:54:04|0.78041
13:54:05|0.78045
13:54:06|0.78094
13:54:08|0.78037
13:54:08|0.78008
13:54:10|0.78008
13:54:10|0.78001
13:54:12|0.78
13:54:13|0.78
13:54:14|0.77992
13:54:14|0.77992
13:54:15|0.78022
13:54:17|0.78029
13:54:18|0.78012
13:54:19|0.78012
13:54:20|0.78053
13:54:21|0.78053
13:54:22|0.78053
13:54:23|0.78053
13:54:24|0.78025
13:54:25|0.77982
13:54:26|0.78
13:54:27|0.78
13:54:28|0.78
13:54:29|0.77998
13:54:30|0.78012
13:54:31|0.78025
13:54:33|0.78025
13:54:33|0.78144
13:54:34|0.78117
13:54:35|0.78106
13:54:37|0.78096
13:54:38|0.78125
13:54:39|0.78125
13:54:39|0.78125
13:54:40|0.78125
13:54:42|0.78172
13:54:43|0.78172
13:54:44|0.78141
13:54:45|0.78158
13:54:46|0.78158
13:54:48|0.78158
13:54:48|0.78158
13:54:49|0.78158
13:54:50|0.78158
13:54:51|0.78142
13:54:52|0.78142
13:54:53|0.78141
13:54:54|0.78196
13:54:55|0.78334
13:54:56|0.78287
13:54:57|0.78377
13:54:58|0.78342
13:54:59|0.78365
13:55:00|0.78273
13:55:01|0.78273
13:55:02|0.78273
13:55:03|0.78286
13:55:04|0.7828
13:55:06|0.78323
13:55:07|0.78334
13:55:08|0.78334
13:55:09|0.78307
13:55:10|0.78382
13:55:11|0.78363
13:55:12|0.78363
13:55:13|0.78363
13:55:15|0.78363
13:55:15|0.78363
13:55:16|0.78366
13:55:17|0.78374
13:55:18|0.78334
13:55:19|0.78334
13:55:20|0.7835
13:55:21|0.7835
13:55:22|0.78317
13:55:23|0.78317
13:55:24|0.78247
13:55:25|0.78247
13:55:26|0.78247
13:55:27|0.78209
13:55:29|0.78236
13:55:30|0.78232
13:55:30|0.78232
13:55:32|0.78222
13:55:32|0.78271
13:55:33|0.7824
13:55:34|0.7824
13:55:36|0.7824
13:55:37|0.78301
13:55:37|0.7834
13:55:39|0.78208
13:55:41|0.78201
13:55:41|0.78214
13:55:43|0.78187
13:55:43|0.78187
13:55:45|0.7822
13:55:46|0.78277
13:55:47|0.78277
13:55:47|0.78277
13:55:48|0.78273
13:55:49|0.78273
13:55:50|0.78287
13:55:51|0.78297
13:55:52|0.78256
13:55:53|0.78257
13:55:54|0.78257
13:55:55|0.78268
13:55:56|0.78268
13:55:57|0.78268
13:55:59|0.78268
13:56:00|0.78268
13:56:00|0.78268
13:56:01|0.78268
13:56:02|0.78321
13:56:04|0.78328
13:56:05|0.78357
13:56:06|0.78349
13:56:07|0.78349
13:56:08|0.78349
13:56:10|0.78399
13:56:11|0.78389
13:56:12|0.78389
13:56:13|0.78389
13:56:14|0.78327
13:56:15|0.78327
13:56:16|0.78327
13:56:17|0.78342
13:56:18|0.78342
13:56:19|0.78342
13:56:20|0.78378
13:56:21|0.78379
13:56:22|0.78379
13:56:23|0.78381
13:56:24|0.78384
13:56:26|0.78384
13:56:27|0.7843
13:56:27|0.7843
13:56:29|0.78406
13:56:30|0.78406
13:56:30|0.78406
13:56:32|0.78446
13:56:33|0.78463
13:56:34|0.78431
13:56:35|0.78431
13:56:36|0.78431
13:56:37|0.78431
13:56:38|0.78431
13:56:38|0.78437
13:56:39|0.78434
13:56:41|0.78434
13:56:42|0.78446
13:56:43|0.78446
13:56:44|0.78435
13:56:45|0.78435
13:56:46|0.78359
13:56:47|0.78381
13:56:48|0.78381
13:56:49|0.78352
13:56:50|0.78343
13:56:51|0.78326
13:56:52|0.783
13:56:53|0.78271
13:56:54|0.78271
13:56:55|0.78342
13:56:56|0.78342
13:56:57|0.78346
13:56:58|0.78374
13:56:59|0.78374
13:57:00|0.78374
13:57:01|0.78464
13:57:02|0.78419
13:57:04|0.78403
13:57:04|0.78364
13:57:05|0.78364
13:57:06|0.78393
13:57:08|0.78393
13:57:08|0.78393
13:57:10|0.78431
13:57:11|0.78415
13:57:12|0.78463
13:57:13|0.78463
13:57:14|0.78461
13:57:16|0.78487
13:57:16|0.78484
13:57:18|0.78423
13:57:19|0.78454
13:57:19|0.78416
13:57:20|0.78416
13:57:22|0.78499
13:57:22|0.78456
13:57:23|0.78456
13:57:25|0.78416
13:57:26|0.78416
13:57:27|0.7842
13:57:27|0.7842
13:57:28|0.78469
13:57:29|0.78447
13:57:30|0.78448
13:57:32|0.78417
13:57:33|0.78428
13:57:33|0.78445
13:57:35|0.78428
13:57:36|0.78383
13:57:36|0.78383
13:57:37|0.78383
13:57:39|0.78343
13:57:40|0.78304
13:57:41|0.78304
13:57:42|0.78305
13:57:43|0.78365
13:57:44|0.7832
13:57:44|0.7832
13:57:46|0.78347
13:57:47|0.78398
13:57:47|0.7845
13:57:49|0.784
13:57:50|0.78408
13:57:51|0.78408
13:57:51|0.784
13:57:53|0.78391
13:57:55|0.784
13:57:56|0.784
13:57:56|0.7841
13:57:57|0.78372
13:57:58|0.78383
13:57:59|0.78383
13:58:00|0.78407
13:58:01|0.78408
13:58:02|0.78408
13:58:03|0.78423
13:58:05|0.78419
13:58:06|0.78418
13:58:07|0.78418
13:58:08|0.78394
13:58:09|0.78394
13:58:11|0.78437
13:58:12|0.78404
13:58:12|0.78404
13:58:14|0.784
13:58:15|0.784
13:58:16|0.784
13:58:16|0.78438
13:58:17|0.78419
13:58:19|0.78416
13:58:20|0.78445
13:58:21|0.78454
13:58:22|0.78453
13:58:23|0.78453
13:58:24|0.78438
13:58:25|0.78436
13:58:26|0.78436
13:58:27|0.78436
13:58:28|0.78436
13:58:29|0.78436
13:58:30|0.78422
13:58:31|0.78422
13:58:32|0.78394
13:58:33|0.78394
13:58:34|0.78394
13:58:35|0.78394
13:58:36|0.78394
13:58:37|0.78394
13:58:39|0.78413
13:58:40|0.78405
13:58:41|0.78454
13:58:42|0.78439
13:58:43|0.78446
13:58:45|0.78418
13:58:45|0.78427
13:58:46|0.7846
13:58:47|0.78433
13:58:48|0.78469
13:58:49|0.78469
13:58:50|0.78469
13:58:51|0.78436
13:58:52|0.78432
13:58:53|0.78418
13:58:54|0.78418
13:58:55|0.78418
13:58:56|0.78408
13:58:58|0.78415
13:58:58|0.78418
13:58:59|0.78416
13:59:01|0.78408
13:59:01|0.78469
13:59:02|0.78445
13:59:03|0.78447
13:59:04|0.78423
13:59:05|0.7843
13:59:06|0.7843
13:59:07|0.7845
13:59:08|0.78416
13:59:10|0.78368
13:59:12|0.78381
13:59:12|0.78386
13:59:14|0.78386
13:59:14|0.78386
13:59:16|0.78368
13:59:18|0.78386
13:59:18|0.78397
13:59:20|0.78397
13:59:20|0.78387
13:59:22|0.78392
13:59:23|0.78392
13:59:23|0.78392
13:59:24|0.78395
13:59:25|0.78421
13:59:26|0.78237
13:59:28|0.78228
13:59:29|0.78196
13:59:29|0.78203
13:59:30|0.78205
13:59:32|0.78213
13:59:32|0.7826
13:59:34|0.7826
13:59:35|0.78204
13:59:36|0.78168
13:59:37|0.7823
13:59:38|0.78208
13:59:39|0.78208
13:59:40|0.78189
13:59:42|0.78227
13:59:43|0.78212
13:59:44|0.78148
13:59:45|0.78165
13:59:45|0.78204
13:59:47|0.78164
13:59:48|0.78164
13:59:49|0.78223
13:59:49|0.78188
13:59:51|0.78188
13:59:52|0.78188
13:59:53|0.78187
13:59:54|0.78186
13:59:55|0.78178
13:59:56|0.78178
13:59:57|0.78178
13:59:58|0.78144
13:59:59|0.78144
14:00:00|0.78144
14:00:01|0.78154
14:00:03|0.78159
14:00:03|0.78144
14:00:04|0.78178
14:00:05|0.78256
14:00:06|0.78212
14:00:08|0.78205
14:00:08|0.78227
14:00:10|0.78265
14:00:10|0.78328
14:00:12|0.78328
14:00:13|0.78353
14:00:14|0.78353
14:00:15|0.78353
14:00:16|0.78391
14:00:17|0.78353
14:00:18|0.78353
14:00:19|0.78356
14:00:20|0.78356
14:00:21|0.78356
14:00:22|0.78392
14:00:23|0.78392
14:00:24|0.78376
14:00:25|0.78392
14:00:26|0.78431
14:00:27|0.78402
14:00:28|0.78402
14:00:29|0.78416
14:00:30|0.78423
14:00:31|0.78423
14:00:32|0.78407
14:00:33|0.78407
14:00:34|0.78441
14:00:35|0.7845
14:00:37|0.78449
14:00:37|0.78456
14:00:38|0.78456
14:00:39|0.78446
14:00:40|0.78413
14:00:42|0.78447
14:00:42|0.78405
14:00:44|0.78405
14:00:45|0.78414
14:00:45|0.78413
14:00:46|0.78402
14:00:47|0.78442
14:00:49|0.78442
14:00:49|0.78464
14:00:50|0.78471
14:00:51|0.78471
14:00:52|0.78403
14:00:54|0.78403
14:00:54|0.78421
14:00:55|0.78421
14:00:56|0.78421
14:00:57|0.78421
14:00:58|0.78421
14:01:00|0.7842
14:01:00|0.7842
14:01:01|0.78356
14:01:02|0.7834
14:01:03|0.78332
14:01:04|0.78332
14:01:05|0.78273
14:01:06|0.78234
14:01:07|0.78288
14:01:08|0.78196
14:01:09|0.78184
14:01:10|0.78197
14:01:12|0.78229
14:01:13|0.78237
14:01:15|0.78272
14:01:15|0.78272
14:01:16|0.78177
14:01:18|0.78221
14:01:19|0.78224
14:01:20|0.78224
14:01:21|0.7827
14:01:22|0.7827
14:01:23|0.78239
14:01:24|0.78239
14:01:25|0.78164
14:01:26|0.78166
14:01:27|0.7814
14:01:28|0.7814
14:01:29|0.7814
14:01:30|0.78166
14:01:31|0.78168
14:01:32|0.78168
14:01:33|0.78168
14:01:34|0.78171
14:01:35|0.78171
14:01:36|0.78171
14:01:37|0.78171
14:01:38|0.78159
14:01:39|0.7814
14:01:40|0.78206
14:01:41|0.78206
14:01:42|0.78191
14:01:43|0.78164
14:01:44|0.78148
14:01:45|0.7814
14:01:46|0.78132
14:01:47|0.78132
14:01:48|0.78132
14:01:49|0.781
14:01:50|0.781
14:01:51|0.781
14:01:52|0.781
14:01:53|0.78101
14:01:54|0.78101
14:01:55|0.78101
14:01:56|0.78087
14:01:57|0.7808
14:01:58|0.78053
14:01:59|0.78145
14:02:00|0.78145
14:02:01|0.78145
14:02:03|0.78145
14:02:04|0.78073
14:02:05|0.78087
14:02:06|0.78087
14:02:07|0.78087
14:02:08|0.78087
14:02:09|0.78087
14:02:10|0.78079
14:02:11|0.78079
14:02:12|0.78079
14:02:14|0.78079
14:02:15|0.7808
14:02:16|0.7808
14:02:16|0.78061
14:02:18|0.78061
14:02:18|0.78044
14:02:19|0.78036
14:02:21|0.78036
14:02:21|0.78047
14:02:22|0.78036
14:02:23|0.78032
14:02:24|0.78032
14:02:26|0.78031
14:02:27|0.78065
14:02:28|0.7808
14:02:29|0.7808
14:02:30|0.7808
14:02:31|0.78104
14:02:32|0.78085
14:02:33|0.78085
14:02:34|0.78085
14:02:35|0.78084
14:02:36|0.7807
14:02:37|0.7807
14:02:38|0.7807
14:02:39|0.78069
14:02:40|0.78037
14:02:41|0.7806
14:02:42|0.7806
14:02:43|0.7806
14:02:44|0.78061
14:02:45|0.78086
14:02:46|0.78094
14:02:47|0.78113
14:02:48|0.78059
14:02:49|0.78059
14:02:50|0.78059
14:02:51|0.78037
14:02:52|0.7804
14:02:53|0.78021
14:02:55|0.78024
14:02:55|0.78056
14:02:56|0.78056
14:02:57|0.78056
14:02:59|0.78056
14:02:59|0.78056
14:03:00|0.77941
14:03:01|0.77941
14:03:02|0.77937
14:03:03|0.77937
14:03:05|0.77941
14:03:05|0.77941
14:03:06|0.77976
14:03:07|0.77983
14:03:08|0.77983
14:03:09|0.77959
14:03:10|0.77947
14:03:11|0.77951
14:03:12|0.77951
14:03:14|0.77948
14:03:16|0.77948
14:03:17|0.77948
14:03:17|0.77948
14:03:19|0.77943
14:03:20|0.77943
14:03:22|0.77943
14:03:23|0.77922
14:03:23|0.77924
14:03:25|0.779
14:03:26|0.77889
14:03:27|0.77902
14:03:27|0.77861
14:03:28|0.7788
14:03:29|0.77904
14:03:31|0.77877
14:03:31|0.77908
14:03:32|0.77909
14:03:33|0.77872
14:03:35|0.77871
14:03:35|0.77871
14:03:36|0.77871
14:03:37|0.77872
14:03:39|0.77926
14:03:40|0.77906
14:03:41|0.77906
14:03:41|0.77901
14:03:43|0.77877
14:03:44|0.77877
14:03:44|0.77869
14:03:46|0.77854
14:03:47|0.7788
14:03:48|0.7788
14:03:49|0.7788
14:03:49|0.7788
14:03:50|0.77952
14:03:52|0.77892
14:03:53|0.77892
14:03:54|0.77872
14:03:55|0.77858
14:03:56|0.7788
14:03:57|0.77872
14:03:58|0.77855
14:03:59|0.77902
14:04:01|0.77911
14:04:01|0.77921
14:04:02|0.77901
14:04:03|0.77894
14:04:05|0.77896
14:04:06|0.77868
14:04:06|0.77868
14:04:07|0.77903
14:04:08|0.77903
14:04:09|0.77945
14:04:10|0.77923
14:04:11|0.77908
14:04:12|0.77871
14:04:14|0.77773
14:04:16|0.77773
14:04:18|0.77793
14:04:19|0.77815
14:04:20|0.77815
14:04:20|0.7783
14:04:22|0.78033
14:04:23|0.78041
14:04:24|0.77872
14:04:26|0.77855
14:04:27|0.77904
14:04:27|0.7791
14:04:28|0.7792
14:04:29|0.77935
14:04:31|0.77946
14:04:32|0.77989
14:04:32|0.78028
14:04:33|0.7808
14:04:34|0.78084
14:04:35|0.78035
14:04:37|0.78027
14:04:37|0.78008
14:04:39|0.7798
14:04:39|0.78013
14:04:41|0.78052
14:04:42|0.78094
14:04:43|0.7806
14:04:44|0.7806
14:04:45|0.78059
14:04:46|0.78027
14:04:47|0.78078
14:04:48|0.78078
14:04:49|0.78084
14:04:51|0.78104
14:04:51|0.78085
14:04:52|0.77995
14:04:54|0.78044
14:04:55|0.78044
14:04:55|0.78044
14:04:57|0.78086
14:04:57|0.78068
14:04:58|0.78068
14:04:59|0.78068
14:05:00|0.78102
14:05:01|0.7808
14:05:02|0.7808
14:05:04|0.78087
14:05:04|0.7809
14:05:05|0.78063
14:05:06|0.78044
14:05:08|0.78043
14:05:09|0.78043
14:05:09|0.78043
14:05:10|0.78085
14:05:12|0.78052
14:05:12|0.78052
14:05:13|0.78052
14:05:14|0.78135
14:05:15|0.78034
14:05:17|0.78143
14:05:19|0.78141
14:05:20|0.78141
14:05:20|0.78145
14:05:22|0.7814
14:05:22|0.7814
14:05:23|0.78079
14:05:25|0.78059
14:05:26|0.781
14:05:27|0.78124
14:05:28|0.78199
14:05:29|0.78199
14:05:30|0.78199
14:05:30|0.78091
14:05:32|0.78091
14:05:33|0.78028
14:05:34|0.78028
14:05:36|0.78028
14:05:37|0.78037
14:05:38|0.77939
14:05:38|0.77935
14:05:40|0.77923
14:05:41|0.77883
14:05:41|0.77859
14:05:42|0.7784
14:05:44|0.7786
14:05:45|0.77859
14:05:46|0.77911
14:05:47|0.77851
14:05:48|0.77851
14:05:49|0.77852
14:05:50|0.77836
14:05:51|0.7782
14:05:52|0.77828
14:05:53|0.77819
14:05:54|0.77853
14:05:55|0.77861
14:05:56|0.77862
14:05:57|0.77862
14:05:58|0.77861
14:05:59|0.77862
14:06:00|0.77917
14:06:01|0.78003
14:06:02|0.77936
14:06:03|0.77948
14:06:04|0.77796
14:06:05|0.77796
14:06:06|0.77885
14:06:07|0.77851
14:06:08|0.77867
14:06:09|0.77874
14:06:10|0.77903
14:06:11|0.77883
14:06:12|0.77883
14:06:13|0.77882
14:06:14|0.77868
14:06:15|0.7789
14:06:16|0.7789
14:06:18|0.77891
14:06:19|0.77885
14:06:20|0.77989
14:06:20|0.77957
14:06:21|0.78045
14:06:23|0.78036
14:06:24|0.78001
14:06:24|0.78001
14:06:26|0.77978
14:06:26|0.78021
14:06:28|0.78062
14:06:28|0.78085
14:06:30|0.78189
14:06:30|0.78207
14:06:31|0.7827
14:06:33|0.78187
14:06:33|0.78239
14:06:35|0.78228
14:06:36|0.78244
14:06:37|0.78228
14:06:38|0.78228
14:06:39|0.78187
14:06:41|0.78147
14:06:41|0.78147
14:06:42|0.7818
14:06:43|0.7818
14:06:45|0.7824
14:06:46|0.7824
14:06:46|0.7823
14:06:47|0.78182
14:06:48|0.78139
14:06:50|0.78183
14:06:51|0.7818
14:06:51|0.78143
14:06:53|0.78148
14:06:54|0.78129
14:06:55|0.78161
14:06:56|0.78247
14:06:57|0.78247
14:06:58|0.78172
14:06:59|0.78188
14:07:00|0.78189
14:07:01|0.78196
14:07:02|0.7817
14:07:03|0.78131
14:07:04|0.78135
14:07:05|0.78159
14:07:06|0.78155
14:07:07|0.78176
14:07:08|0.78163
14:07:09|0.78162
14:07:10|0.78161
14:07:11|0.7813
14:07:12|0.7813
14:07:13|0.78156
14:07:14|0.78184
14:07:15|0.78155
14:07:16|0.78155
14:07:17|0.78162
14:07:18|0.78161
14:07:20|0.78219
14:07:21|0.78219
14:07:23|0.78161
14:07:23|0.78212
14:07:25|0.78227
14:07:26|0.78293
14:07:26|0.78293
14:07:28|0.78293
14:07:29|0.78293
14:07:30|0.78275
14:07:31|0.78275
14:07:32|0.783
14:07:34|0.783
14:07:34|0.78267
14:07:35|0.78267
14:07:36|0.78267
14:07:37|0.783
14:07:38|0.783
14:07:39|0.78275
14:07:40|0.78268
14:07:41|0.78224
14:07:43|0.78224
14:07:43|0.78247
14:07:45|0.78247
14:07:45|0.78256
14:07:47|0.78117
14:07:47|0.78117
14:07:48|0.78117
14:07:49|0.7825
14:07:50|0.78239
14:07:51|0.7824
14:07:53|0.7817
14:07:53|0.78208
14:07:55|0.78208
14:07:55|0.78208
14:07:56|0.78208
14:07:57|0.78212
14:07:58|0.78212
14:07:59|0.78212
14:08:01|0.78212
14:08:01|0.78168
14:08:02|0.78196
14:08:04|0.78147
14:08:04|0.78174
14:08:06|0.78142
14:08:07|0.78142
14:08:07|0.78142
14:08:09|0.78142
14:08:10|0.782
14:08:11|0.78186
14:08:12|0.78208
14:08:13|0.78212
14:08:14|0.78186
14:08:15|0.78304
14:08:16|0.78318
14:08:17|0.78292
14:08:18|0.78336
14:08:20|0.78343
14:08:21|0.78377
14:08:22|0.78318
14:08:23|0.78318
14:08:24|0.78318
14:08:25|0.78376
14:08:26|0.78343
14:08:28|0.78339
14:08:28|0.78332
14:08:30|0.78332
14:08:31|0.78332
14:08:32|0.78371
14:08:33|0.784
14:08:34|0.78522
14:08:35|0.78533
14:08:36|0.78465
14:08:37|0.78465
14:08:38|0.78622
14:08:38|0.78532
14:08:40|0.78568
14:08:41|0.7845
14:08:43|0.7846
14:08:43|0.78442
14:08:44|0.78419
14:08:46|0.78416
14:08:48|0.78415
14:08:49|0.78415
14:08:49|0.78387
14:08:50|0.78387
14:08:51|0.78352
14:08:53|0.78317
14:08:53|0.78368
14:08:54|0.78368
14:08:55|0.78339
14:08:57|0.78366
14:08:57|0.78366
14:08:58|0.7833
14:08:59|0.78308
14:09:00|0.78368
14:09:01|0.78405
14:09:02|0.78405
14:09:03|0.78405
14:09:05|0.78402
14:09:06|0.78371
14:09:06|0.78371
14:09:07|0.78363
14:09:09|0.78363
14:09:09|0.78324
14:09:11|0.7829
14:09:11|0.78328
14:09:12|0.78325
14:09:13|0.78353
14:09:15|0.78353
14:09:16|0.7835
14:09:16|0.78399
14:09:17|0.78394
14:09:18|0.78394
14:09:20|0.78396
14:09:21|0.78396
14:09:23|0.78432
14:09:24|0.78432
14:09:25|0.78464
14:09:26|0.78431
14:09:27|0.78463
14:09:28|0.78528
14:09:29|0.78527
14:09:30|0.78495
14:09:31|0.78475
14:09:32|0.78475
14:09:33|0.78475
14:09:34|0.7856
14:09:35|0.78552
14:09:36|0.78474
14:09:37|0.78491
14:09:38|0.78491
14:09:39|0.78491
14:09:40|0.78491
14:09:41|0.78491
14:09:42|0.78518
14:09:43|0.78518
14:09:44|0.78518
14:09:45|0.78517
14:09:46|0.78517
14:09:47|0.78549
14:09:48|0.78535
14:09:49|0.78503
14:09:50|0.78503
14:09:51|0.78503
14:09:52|0.78483
14:09:53|0.78515
14:09:54|0.78544
14:09:55|0.78544
14:09:56|0.78585
14:09:57|0.78592
14:09:58|0.78592
14:09:59|0.78592
14:10:01|0.78592
14:10:01|0.78592
14:10:02|0.78592
14:10:03|0.78592
14:10:05|0.78535
14:10:06|0.78535
14:10:06|0.78525
14:10:07|0.78584
14:10:08|0.78616
14:10:09|0.78616
14:10:10|0.78616
14:10:11|0.78624
14:10:12|0.78601
14:10:14|0.78612
14:10:15|0.78619
14:10:15|0.78655
14:10:16|0.78663
14:10:18|0.78683
14:10:19|0.78619
14:10:20|0.78635
14:10:22|0.78624
14:10:23|0.78609
14:10:23|0.78609
14:10:25|0.78609
14:10:26|0.78624
14:10:28|0.78601
14:10:28|0.78656
14:10:30|0.78669
14:10:31|0.78669
14:10:32|0.78641
14:10:33|0.78641
14:10:34|0.78641
14:10:35|0.78645
14:10:36|0.78591
14:10:37|0.78591
14:10:38|0.7856
14:10:39|0.7856
14:10:40|0.78664
14:10:41|0.78635
14:10:42|0.78635
14:10:43|0.78656
14:10:44|0.78642
14:10:45|0.78642
14:10:46|0.78608
14:10:47|0.78578
14:10:48|0.7857
14:10:49|0.78582
14:10:50|0.78564
14:10:51|0.78564
14:10:52|0.78563
14:10:53|0.78563
14:10:54|0.786
14:10:55|0.78586
14:10:56|0.78563
14:10:57|0.78563
14:10:58|0.78563
14:10:59|0.78567
14:11:00|0.78563
14:11:01|0.78567
14:11:02|0.78592
14:11:03|0.78582
14:11:04|0.78578
14:11:05|0.78585
14:11:06|0.78585
14:11:07|0.78605
14:11:08|0.78578
14:11:09|0.7853
14:11:10|0.78538
14:11:11|0.78562
14:11:12|0.78562
14:11:13|0.78584
14:11:14|0.7854
14:11:15|0.7854
14:11:16|0.78556
14:11:17|0.78557
14:11:18|0.78558
14:11:19|0.78558
14:11:20|0.78558
14:11:21|0.78652
14:11:23|0.78616
14:11:24|0.78616
14:11:25|0.78594
14:11:26|0.78578
14:11:27|0.78578
14:11:28|0.78562
14:11:29|0.78576
14:11:31|0.78559
14:11:32|0.78603
14:11:33|0.7858
14:11:34|0.78589
14:11:35|0.78589
14:11:36|0.78601
14:11:37|0.78601
14:11:38|0.78633
14:11:39|0.78598
14:11:40|0.78578
14:11:41|0.78586
14:11:43|0.78586
14:11:43|0.78609
14:11:44|0.78609
14:11:46|0.78603
14:11:46|0.78603
14:11:48|0.78603
14:11:49|0.78603
14:11:50|0.78603
14:11:51|0.78589
14:11:52|0.78603
14:11:53|0.78603
14:11:53|0.78603
14:11:54|0.78603
14:11:55|0.78603
14:11:57|0.78581
14:11:58|0.78581
14:11:59|0.78581
14:11:59|0.78581
14:12:01|0.78581
14:12:01|0.78554
14:12:03|0.78554
14:12:04|0.78528
14:12:04|0.78534
14:12:06|0.78508
14:12:06|0.78508
14:12:08|0.78507
14:12:09|0.78463
14:12:10|0.78504
14:12:11|0.78528
14:12:12|0.78499
14:12:13|0.78499
14:12:14|0.78488
14:12:15|0.78526
14:12:16|0.78526
14:12:17|0.78526
14:12:18|0.78514
14:12:19|0.78509
14:12:20|0.78509
14:12:21|0.78509
14:12:22|0.78427
14:12:24|0.78427
14:12:25|0.78473
14:12:27|0.78512
14:12:27|0.78512
14:12:28|0.78512
14:12:30|0.78512
14:12:31|0.78544
14:12:32|0.78592
14:12:33|0.78593
14:12:34|0.78579
14:12:35|0.78646
14:12:36|0.78646
14:12:37|0.78646
14:12:38|0.78623
14:12:39|0.7864
14:12:40|0.78632
14:12:42|0.78632
14:12:42|0.78632
14:12:43|0.7857
14:12:45|0.78532
14:12:46|0.78577
14:12:46|0.78577
14:12:48|0.78577
14:12:48|0.78571
14:12:49|0.78568
14:12:50|0.78579
14:12:51|0.78579
14:12:52|0.78609
14:12:54|0.7861
14:12:54|0.78641
14:12:56|0.78632
14:12:56|0.78632
14:12:57|0.78632
14:12:58|0.78627
14:13:00|0.78681
14:13:01|0.78681
14:13:02|0.78681
14:13:02|0.7869
14:13:04|0.7869
14:13:04|0.78687
14:13:05|0.7869
14:13:06|0.7869
14:13:08|0.78694
14:13:08|0.78674
14:13:09|0.78656
14:13:11|0.78656
14:13:11|0.78671
14:13:12|0.78688
14:13:13|0.78696
14:13:15|0.78703
14:13:16|0.78675
14:13:17|0.7867
14:13:18|0.78682
14:13:18|0.78652
14:13:19|0.78675
14:13:21|0.78666
14:13:22|0.78666
14:13:22|0.78689
14:13:25|0.78704
14:13:25|0.78715
14:13:27|0.78713
14:13:27|0.78705
14:13:28|0.78725
14:13:30|0.78752
14:13:31|0.78729
14:13:32|0.78729
14:13:33|0.78729
14:13:34|0.78761
14:13:35|0.7877
14:13:36|0.78785
14:13:37|0.78762
14:13:39|0.78832
14:13:39|0.78833
14:13:40|0.78852
14:13:41|0.78849
14:13:43|0.78822
14:13:44|0.78814
14:13:45|0.78848
14:13:46|0.78839
14:13:47|0.78872
14:13:48|0.78788
14:13:49|0.78771
14:13:50|0.78771
14:13:51|0.78775
14:13:52|0.78729
14:13:53|0.78752
14:13:54|0.78768
14:13:55|0.78767
14:13:56|0.78767
14:13:57|0.78737
14:13:58|0.78741
14:13:59|0.78769
14:14:00|0.78739
14:14:01|0.78769
14:14:02|0.78745
14:14:03|0.78777
14:14:04|0.78753
14:14:05|0.78787
14:14:06|0.78817
14:14:07|0.78802
14:14:08|0.78832
14:14:09|0.78841
14:14:10|0.78831
14:14:11|0.788
14:14:12|0.78912
14:14:13|0.78888
14:14:14|0.78867
14:14:15|0.78888
14:14:16|0.78867
14:14:17|0.7887
14:14:18|0.7887
14:14:20|0.7887
14:14:20|0.78893
14:14:21|0.78811
14:14:22|0.78847
14:14:23|0.78847
14:14:25|0.78842
14:14:27|0.78816
14:14:27|0.78816
14:14:29|0.78825
14:14:29|0.78825
14:14:31|0.7884
14:14:31|0.7884
14:14:33|0.78849
14:14:34|0.78832
14:14:34|0.7886
14:14:36|0.78847
14:14:37|0.78826
14:14:38|0.78787
14:14:39|0.78795
14:14:41|0.78835
14:14:42|0.78919
14:14:42|0.78929
14:14:43|0.78891
14:14:44|0.78854
14:14:46|0.78854
14:14:47|0.78811
14:14:47|0.78795
14:14:49|0.78795
14:14:50|0.78795
14:14:51|0.788
14:14:52|0.788
14:14:52|0.788
14:14:53|0.78873
14:14:54|0.78873
14:14:55|0.78924
14:14:56|0.79
14:14:57|0.78976
14:14:59|0.78927
14:14:59|0.78993
14:15:01|0.78976
14:15:02|0.79044
14:15:03|0.79002
14:15:03|0.78958
14:15:04|0.78925
14:15:06|0.78925
14:15:07|0.7896
14:15:08|0.78922
14:15:09|0.7894
14:15:10|0.78952
14:15:11|0.7895
14:15:13|0.7895
14:15:13|0.78883
14:15:14|0.78883
14:15:15|0.78904
14:15:16|0.78904
14:15:18|0.78884
14:15:18|0.78891
14:15:19|0.7895
14:15:21|0.7895
14:15:22|0.78881
14:15:22|0.78929
14:15:23|0.78928
14:15:24|0.78915
14:15:25|0.78912
14:15:27|0.78912
14:15:28|0.78866
14:15:28|0.78866
14:15:30|0.78899
14:15:30|0.78899
14:15:33|0.78869
14:15:34|0.78869
14:15:34|0.78889
14:15:35|0.78899
14:15:36|0.78905
14:15:38|0.78866
14:15:38|0.78868
14:15:39|0.78868
14:15:41|0.78868
14:15:42|0.78871
14:15:42|0.78872
14:15:44|0.78872
14:15:45|0.7887
14:15:46|0.7887
14:15:47|0.7887
14:15:48|0.78871
14:15:49|0.78871
14:15:50|0.78912
14:15:51|0.78882
14:15:52|0.78882
14:15:53|0.78913
14:15:54|0.78913
14:15:55|0.78913
14:15:56|0.78913
14:15:57|0.7892
14:15:58|0.7892
14:15:59|0.78921
14:16:00|0.78921
14:16:01|0.7885
14:16:02|0.7885
14:16:03|0.7885
14:16:04|0.7885
14:16:05|0.78838
14:16:06|0.78838
14:16:07|0.78838
14:16:08|0.78838
14:16:09|0.78838
14:16:10|0.78832
14:16:11|0.78832
14:16:12|0.78832
14:16:13|0.78835
14:16:14|0.78835
14:16:15|0.78835
14:16:16|0.78716
14:16:17|0.78646
14:16:18|0.78685
14:16:19|0.78658
14:16:20|0.78658
14:16:21|0.78658
14:16:22|0.78658
14:16:23|0.78658
14:16:24|0.78658
14:16:25|0.78658
14:16:26|0.78605
14:16:27|0.78605
14:16:29|0.78546
14:16:30|0.7858
14:16:30|0.78596
14:16:31|0.78581
14:16:33|0.78597
14:16:34|0.78574
14:16:34|0.78574
14:16:36|0.78574
14:16:37|0.78574
14:16:38|0.78574
14:16:39|0.78556
14:16:39|0.78559
14:16:40|0.78559
14:16:42|0.78575
14:16:43|0.7856
14:16:44|0.7851
14:16:45|0.7851
14:16:46|0.78421
14:16:47|0.78421
14:16:47|0.78446
14:16:49|0.785
14:16:50|0.78457
14:16:51|0.78457
14:16:52|0.78449
14:16:52|0.785
14:16:54|0.78477
14:16:55|0.78471
14:16:56|0.7847
14:16:57|0.78478
14:16:58|0.78556
14:16:59|0.78548
14:17:00|0.78574
14:17:01|0.78624
14:17:02|0.78612
14:17:03|0.78574
14:17:04|0.78572
14:17:05|0.78579
14:17:06|0.78553
14:17:07|0.78553
14:17:08|0.78578
14:17:09|0.78601
14:17:10|0.78571
14:17:11|0.78605
14:17:12|0.78605
14:17:13|0.78605
14:17:14|0.78581
14:17:15|0.78654
14:17:16|0.78597
14:17:17|0.78581
14:17:18|0.78581
14:17:19|0.78581
14:17:20|0.78581
14:17:21|0.78651
14:17:22|0.78494
14:17:23|0.78503
14:17:24|0.78527
14:17:25|0.78489
14:17:26|0.78487
14:17:27|0.78481
14:17:29|0.78584
14:17:31|0.78551
14:17:32|0.78592
14:17:33|0.78592
14:17:34|0.78535
14:17:34|0.78535
14:17:35|0.78604
14:17:36|0.78583
14:17:37|0.7855
14:17:39|0.7855
14:17:39|0.78554
14:17:40|0.7857
14:17:41|0.78542
14:17:43|0.78534
14:17:43|0.7848
14:17:44|0.7848
14:17:46|0.7848
14:17:47|0.78549
14:17:48|0.78549
14:17:48|0.78549
14:17:51|0.78589
14:17:52|0.78523
14:17:52|0.78493
14:17:53|0.78498
14:17:55|0.78498
14:17:55|0.78517
14:17:56|0.78469
14:17:58|0.78518
14:17:58|0.78544
14:17:59|0.78544
14:18:00|0.78544
14:18:01|0.78544
14:18:02|0.78518
14:18:04|0.78518
14:18:06|0.78521
14:18:06|0.78591
14:18:07|0.78591
14:18:08|0.78591
14:18:09|0.78591
14:18:10|0.78591
14:18:11|0.78591
14:18:13|0.78515
14:18:13|0.78502
14:18:14|0.78526
14:18:15|0.78526
14:18:16|0.78526
14:18:17|0.78542
14:18:18|0.78541
14:18:20|0.78552
14:18:20|0.78513
14:18:21|0.78513
14:18:23|0.7858
14:18:23|0.7858
14:18:24|0.7858
14:18:25|0.78509
14:18:26|0.78484
14:18:27|0.78484
14:18:29|0.78484
14:18:30|0.7851
14:18:32|0.78488
14:18:33|0.78528
14:18:34|0.78528
14:18:36|0.78537
14:18:36|0.78537
14:18:37|0.78537
14:18:38|0.78488
14:18:39|0.78488
14:18:41|0.78514
14:18:42|0.78526
14:18:43|0.78493
14:18:44|0.78493
14:18:45|0.78493
14:18:45|0.78513
14:18:47|0.78561
14:18:47|0.78561
14:18:49|0.78561
14:18:50|0.78495
14:18:50|0.78495
14:18:52|0.78495
14:18:53|0.78522
14:18:53|0.78543
14:18:55|0.78592
14:18:56|0.78688
14:18:56|0.78696
14:18:58|0.78629
14:18:59|0.78622
14:19:00|0.78614
14:19:00|0.78614
14:19:02|0.78625
14:19:03|0.78614
14:19:04|0.78605
14:19:05|0.78641
14:19:06|0.78641
14:19:07|0.78632
14:19:08|0.78632
14:19:09|0.78586
14:19:10|0.78586
14:19:12|0.78528
14:19:12|0.78503
14:19:13|0.78503
14:19:14|0.78503
14:19:15|0.78465
14:19:16|0.78479
14:19:17|0.78478
14:19:18|0.78469
14:19:19|0.78469
14:19:21|0.78497
14:19:21|0.7851
14:19:22|0.7851
14:19:23|0.78573
14:19:24|0.78541
14:19:25|0.78552
14:19:26|0.78552
14:19:27|0.78552
14:19:28|0.78552
14:19:30|0.78608
14:19:30|0.78658
14:19:32|0.7864
14:19:33|0.78644
14:19:34|0.78644
14:19:34|0.78635
14:19:37|0.78635
14:19:38|0.78605
14:19:39|0.78576
14:19:40|0.78609
14:19:40|0.78609
14:19:42|0.78609
14:19:43|0.78609
14:19:44|0.78609
14:19:44|0.78609
14:19:46|0.78609
14:19:46|0.78584
14:19:49|0.78584
14:19:49|0.78584
14:19:51|0.78618
14:19:51|0.78618
14:19:52|0.78618
14:19:53|0.78578
14:19:54|0.78578
14:19:56|0.78577
14:19:57|0.78577
14:19:58|0.78577
14:19:58|0.78552
14:19:59|0.78552
14:20:01|0.78552
14:20:02|0.78552
14:20:02|0.78586
14:20:03|0.78586
14:20:04|0.78565
14:20:06|0.78565
14:20:06|0.78585
14:20:07|0.78585
14:20:09|0.78585
14:20:10|0.78586
14:20:10|0.78656
14:20:11|0.78613
14:20:12|0.78613
14:20:13|0.78672
14:20:14|0.78634
14:20:16|0.78691
14:20:16|0.78642
14:20:17|0.78706
14:20:18|0.78685
14:20:19|0.78673
14:20:21|0.78673
14:20:22|0.78673
14:20:22|0.78676
14:20:24|0.78676
14:20:24|0.78674
14:20:26|0.78674
14:20:27|0.78677
14:20:27|0.78706
14:20:29|0.78706
14:20:30|0.78706
14:20:32|0.78737
14:20:33|0.78721
14:20:33|0.78764
14:20:35|0.78764
14:20:35|0.78764
14:20:37|0.78703
14:20:38|0.78686
14:20:38|0.78645
14:20:40|0.78594
14:20:41|0.78594
14:20:41|0.78652
14:20:43|0.78652
14:20:43|0.78619
14:20:44|0.78619
14:20:46|0.78641
14:20:46|0.78641
14:20:47|0.78644
14:20:49|0.78644
14:20:49|0.78641
14:20:50|0.78642
14:20:52|0.78642
14:20:53|0.78642
14:20:54|0.78607
14:20:55|0.78572
14:20:55|0.78572
14:20:56|0.78612
14:20:57|0.78601
14:20:59|0.78601
14:21:00|0.78609
14:21:01|0.78624
14:21:02|0.78722
14:21:03|0.78701
14:21:04|0.78704
14:21:05|0.78704
14:21:06|0.78684
14:21:07|0.78684
14:21:08|0.78684
14:21:09|0.78669
14:21:10|0.78669
14:21:11|0.78669
14:21:12|0.78669
14:21:13|0.78669
14:21:14|0.78656
14:21:15|0.78656
14:21:16|0.78656
14:21:17|0.78656
14:21:18|0.787
14:21:19|0.787
14:21:20|0.787
14:21:21|0.78688
14:21:22|0.78688
14:21:23|0.78668
14:21:24|0.78644
14:21:25|0.78629
14:21:26|0.78629
14:21:27|0.78592
14:21:28|0.78625
14:21:29|0.78625
14:21:30|0.78625
14:21:31|0.78625
14:21:32|0.78602
14:21:34|0.7862
14:21:34|0.78593
14:21:36|0.78593
14:21:37|0.78593
14:21:38|0.78557
14:21:39|0.78557
14:21:40|0.78557
14:21:41|0.78557
14:21:43|0.78557
14:21:43|0.78608
14:21:45|0.786
14:21:46|0.786
14:21:46|0.78597
14:21:47|0.78597
14:21:49|0.7858
14:21:50|0.7858
14:21:50|0.7858
14:21:52|0.7858
14:21:52|0.7858
14:21:54|0.78564
14:21:55|0.78564
14:21:56|0.78564
14:21:56|0.78564
14:21:57|0.7852
14:21:59|0.7852
14:21:59|0.7852
14:22:01|0.78538
14:22:01|0.78538
14:22:03|0.78538
14:22:04|0.78518
14:22:05|0.78489
14:22:06|0.78461
14:22:07|0.78461
14:22:07|0.7849
14:22:08|0.7849
14:22:10|0.78522
14:22:11|0.78521
14:22:11|0.78573
14:22:14|0.78526
14:22:15|0.78526
14:22:16|0.78569
14:22:17|0.78568
14:22:17|0.78568
14:22:18|0.78568
14:22:19|0.78553
14:22:20|0.78557
14:22:21|0.78557
14:22:23|0.78557
14:22:23|0.78557
14:22:24|0.78557
14:22:25|0.78533
14:22:27|0.78557
14:22:28|0.78594
14:22:29|0.78594
14:22:29|0.78572
14:22:31|0.78608
14:22:31|0.78581
14:22:32|0.78581
14:22:34|0.78581
14:22:35|0.78567
14:22:36|0.78567
14:22:37|0.78567
14:22:38|0.78567
14:22:40|0.78556
14:22:41|0.78544
14:22:42|0.78567
14:22:42|0.78532
14:22:43|0.78532
14:22:45|0.78532
14:22:45|0.78532
14:22:47|0.78457
14:22:48|0.78457
14:22:49|0.78457
14:22:50|0.78514
14:22:50|0.78514
14:22:52|0.78514
14:22:53|0.78514
14:22:54|0.78514
14:22:55|0.78428
14:22:56|0.78428
14:22:57|0.78428
14:22:58|0.7842
14:22:59|0.7842
14:23:00|0.78359
14:23:01|0.78359
14:23:02|0.78359
14:23:03|0.78359
14:23:04|0.78359
14:23:05|0.78441
14:23:06|0.7844
14:23:07|0.7844
14:23:08|0.78443
14:23:09|0.78443
14:23:10|0.78443
14:23:11|0.78442
14:23:12|0.78412
14:23:13|0.78412
14:23:14|0.78389
14:23:15|0.78389
14:23:16|0.78389
14:23:17|0.78394
14:23:18|0.78368
14:23:19|0.78367
14:23:20|0.78361
14:23:21|0.78334
14:23:22|0.78334
14:23:23|0.78334
14:23:24|0.78335
14:23:25|0.78285
14:23:26|0.78279
14:23:27|0.78279
14:23:28|0.78279
14:23:29|0.7828
14:23:30|0.7828
14:23:32|0.78281
14:23:32|0.78289
14:23:34|0.78289
14:23:35|0.78305
14:23:35|0.78352
14:23:36|0.7833
14:23:38|0.78334
14:23:39|0.78366
14:23:40|0.78366
14:23:41|0.78415
14:23:42|0.78416
14:23:43|0.78396
14:23:44|0.78396
14:23:45|0.78396
14:23:46|0.78356
14:23:47|0.78356
14:23:48|0.78356
14:23:49|0.78356
14:23:50|0.78356
14:23:51|0.78388
14:23:52|0.78409
14:23:53|0.78356
14:23:54|0.78356
14:23:55|0.78384
14:23:56|0.78384
14:23:57|0.78384
14:23:58|0.78384
14:23:59|0.78384
14:24:00|0.78365
14:24:01|0.78357
14:24:02|0.78369
14:24:04|0.78369
14:24:04|0.78369
14:24:05|0.78357
14:24:06|0.78357
14:24:07|0.78369
14:24:08|0.78388
14:24:09|0.78388
14:24:10|0.78388
14:24:11|0.78388
14:24:12|0.78388
14:24:14|0.78388
14:24:14|0.7839
14:24:16|0.7839
14:24:16|0.7839
14:24:17|0.78394
14:24:18|0.78457
14:24:19|0.78464
14:24:20|0.78464
14:24:21|0.78434
14:24:23|0.78434
14:24:23|0.78464
14:24:24|0.78464
14:24:26|0.78464
14:24:26|0.78464
14:24:28|0.78464
14:24:28|0.78464
14:24:29|0.78464
14:24:30|0.78452
14:24:31|0.78452
14:24:32|0.78452
14:24:33|0.78452
14:24:35|0.78452
14:24:36|0.78452
14:24:37|0.78472
14:24:39|0.78473
14:24:39|0.78452
14:24:41|0.78452
14:24:42|0.78452
14:24:43|0.7849
14:24:43|0.7849
14:24:45|0.7849
14:24:46|0.7849
14:24:47|0.7849
14:24:48|0.7849
14:24:49|0.78501
14:24:50|0.78501
14:24:51|0.78501
14:24:52|0.78501
14:24:54|0.78501
14:24:55|0.78501
14:24:56|0.78501
14:24:56|0.78496
14:24:57|0.78496
14:24:59|0.78496
14:24:59|0.78496
14:25:00|0.78553
14:25:02|0.78512
14:25:02|0.78512
14:25:04|0.78567
14:25:05|0.78567
14:25:05|0.78567
14:25:06|0.78567
14:25:07|0.78567
14:25:08|0.78506
14:25:09|0.78539
14:25:11|0.78539
14:25:12|0.78539
14:25:12|0.78539
14:25:14|0.78539
14:25:15|0.78539
14:25:16|0.78539
14:25:17|0.78566
14:25:17|0.78566
14:25:19|0.78566
14:25:20|0.78566
14:25:21|0.78566
14:25:21|0.78566
14:25:22|0.78609
14:25:23|0.78614
14:25:25|0.78597
14:25:26|0.78546
14:25:27|0.78546
14:25:28|0.78546
14:25:29|0.7854
14:25:30|0.7854
14:25:31|0.78532
14:25:32|0.78532
14:25:33|0.78576
14:25:34|0.78592
14:25:35|0.78592
14:25:37|0.78605
14:25:38|0.78541
14:25:39|0.78541
14:25:40|0.78569
14:25:41|0.78569
14:25:42|0.78569
14:25:43|0.78588
14:25:44|0.78586
14:25:45|0.78586
14:25:46|0.78548
14:25:48|0.78486
14:25:48|0.78486
14:25:50|0.78486
14:25:51|0.78484
14:25:52|0.78484
14:25:53|0.78484
14:25:54|0.78484
14:25:55|0.78484
14:25:56|0.78484
14:25:56|0.78432
14:25:57|0.78432
14:25:59|0.78557
14:26:00|0.78538
14:26:01|0.78538
14:26:01|0.78538
14:26:02|0.78538
14:26:04|0.78517
14:26:05|0.78488
14:26:06|0.78488
14:26:07|0.78488
14:26:08|0.78488
14:26:09|0.78488
14:26:11|0.78488
14:26:12|0.78425
14:26:12|0.78369
14:26:14|0.78421
14:26:14|0.78421
14:26:15|0.78421
14:26:16|0.78396
14:26:17|0.78397
14:26:18|0.784
14:26:19|0.784
14:26:20|0.784
14:26:21|0.78464
14:26:23|0.78464
14:26:24|0.78425
14:26:24|0.78425
14:26:25|0.78425
14:26:27|0.78405
14:26:27|0.78405
14:26:29|0.78405
14:26:29|0.7841
14:26:30|0.7841
14:26:31|0.78426
14:26:32|0.78389
14:26:33|0.78389
14:26:34|0.78389
14:26:35|0.78448
14:26:36|0.78448
14:26:38|0.78448
14:26:40|0.78421
14:26:41|0.78412
14:26:41|0.78412
14:26:43|0.78419
14:26:44|0.78428
14:26:44|0.78457
14:26:46|0.78457
14:26:46|0.78457
14:26:48|0.78457
14:26:49|0.78457
14:26:50|0.78457
14:26:51|0.78457
14:26:52|0.78457
14:26:53|0.78457
14:26:55|0.78457
14:26:55|0.78457
14:26:57|0.78429
14:26:57|0.78429
14:26:59|0.78474
14:27:00|0.78474
14:27:00|0.78474
14:27:01|0.78492
14:27:03|0.78492
14:27:04|0.78528
14:27:04|0.78528
14:27:06|0.78528
14:27:07|0.78528
14:27:08|0.78528
14:27:09|0.78528
14:27:10|0.78528
14:27:12|0.78476
14:27:13|0.78528
14:27:13|0.78528
14:27:15|0.78528
14:27:15|0.78613
14:27:16|0.78613
14:27:18|0.78612
14:27:18|0.78614
14:27:19|0.78606
14:27:20|0.78606
14:27:21|0.78606
14:27:22|0.78606
14:27:23|0.78606
14:27:25|0.78614
14:27:26|0.78614
14:27:26|0.78614
14:27:27|0.78614
14:27:28|0.7858
14:27:29|0.7858
14:27:31|0.78612
14:27:31|0.7857
14:27:32|0.78611
14:27:34|0.7854
14:27:34|0.78578
14:27:36|0.78578
14:27:36|0.7857
14:27:37|0.7857
14:27:39|0.78572
14:27:40|0.78572
14:27:41|0.78614
14:27:42|0.78614
14:27:43|0.78614
14:27:44|0.78614
14:27:45|0.78545
14:27:46|0.78467
14:27:47|0.78467
14:27:48|0.78467
14:27:49|0.78467
14:27:51|0.78467
14:27:52|0.78483
14:27:53|0.78483
14:27:54|0.78483
14:27:55|0.78483
14:27:56|0.78483
14:27:57|0.7848
14:27:58|0.78471
14:27:59|0.78469
14:28:00|0.78473
14:28:02|0.78357
14:28:02|0.78357
14:28:03|0.78398
14:28:04|0.78398
14:28:05|0.78426
14:28:06|0.78367
14:28:08|0.78367
14:28:08|0.78439
14:28:09|0.78439
14:28:10|0.78384
14:28:11|0.7848
14:28:12|0.7848
14:28:13|0.78459
14:28:14|0.78459
14:28:15|0.78459
14:28:16|0.78459
14:28:17|0.78459
14:28:19|0.78435
14:28:20|0.78435
14:28:20|0.78435
14:28:22|0.78435
14:28:22|0.78435
14:28:23|0.78429
14:28:25|0.7836
14:28:25|0.7836
14:28:27|0.7836
14:28:28|0.7836
14:28:29|0.7837
14:28:30|0.784
14:28:31|0.78399
14:28:32|0.78399
14:28:32|0.78399
14:28:34|0.78377
14:28:35|0.78396
14:28:35|0.78396
14:28:36|0.78398
14:28:38|0.78329
14:28:39|0.78397
14:28:39|0.78397
14:28:42|0.78397
14:28:43|0.78397
14:28:43|0.78393
14:28:45|0.78445
14:28:46|0.78445
14:28:46|0.7848
14:28:47|0.78488
14:28:49|0.78405
14:28:49|0.78472
14:28:50|0.78457
14:28:52|0.78488
14:28:52|0.7842
14:28:54|0.78488
14:28:55|0.78477
14:28:55|0.78495
14:28:56|0.78499
14:28:58|0.78488
14:28:58|0.78488
14:29:00|0.78488
14:29:00|0.78526
14:29:02|0.78574
14:29:03|0.78552
14:29:04|0.78464
14:29:04|0.78414
14:29:06|0.78487
14:29:07|0.78503
14:29:07|0.78478
14:29:09|0.78495
14:29:10|0.78473
14:29:11|0.78473
14:29:12|0.78473
14:29:13|0.78496
14:29:14|0.78496
14:29:15|0.78496
14:29:16|0.78504
14:29:17|0.78504
14:29:18|0.78504
14:29:19|0.78528
14:29:20|0.78528
14:29:21|0.78504
14:29:22|0.78504
14:29:23|0.78504
14:29:24|0.78527
14:29:25|0.78636
14:29:26|0.786
14:29:27|0.78599
14:29:28|0.78599
14:29:29|0.78608
14:29:30|0.78616
14:29:31|0.7864
14:29:32|0.78624
14:29:33|0.78642
14:29:34|0.78616
14:29:35|0.7855
14:29:36|0.78544
14:29:37|0.78552
14:29:38|0.78529
14:29:39|0.78552
14:29:41|0.78552
14:29:42|0.78526
14:29:42|0.78536
14:29:44|0.78551
14:29:45|0.78525
14:29:46|0.78529
14:29:47|0.78485
14:29:48|0.78512
14:29:49|0.78511
14:29:50|0.78504
14:29:51|0.78487
14:29:52|0.78487
14:29:53|0.78487
14:29:54|0.7849
14:29:55|0.78488
14:29:56|0.78488
14:29:57|0.78488
14:29:58|0.78466
14:29:59|0.7848
14:30:00|0.78488
14:30:01|0.78488
14:30:03|0.78488
14:30:03|0.78462
14:30:05|0.78463
14:30:06|0.78463
14:30:07|0.78466
14:30:08|0.78466
14:30:09|0.78489
14:30:10|0.78488
14:30:11|0.78488
14:30:12|0.78488
14:30:13|0.78413
14:30:15|0.78413
14:30:15|0.78413
14:30:16|0.78413
14:30:17|0.78351
14:30:18|0.78351
14:30:19|0.78375
14:30:20|0.78365
14:30:21|0.78357
14:30:22|0.78391
14:30:23|0.78391
14:30:24|0.78399
14:30:25|0.78341
14:30:27|0.78341
14:30:27|0.78341
14:30:28|0.78332
14:30:29|0.78332
14:30:31|0.78332
14:30:32|0.78357
14:30:33|0.78357
14:30:33|0.78374
14:30:35|0.78328
14:30:35|0.78328
14:30:37|0.78328
14:30:38|0.78328
14:30:39|0.78328
14:30:40|0.7835
14:30:41|0.78404
14:30:43|0.78404
14:30:44|0.78415
14:30:44|0.78415
14:30:46|0.78415
14:30:47|0.78415
14:30:47|0.78421
14:30:49|0.78405
14:30:50|0.78432
14:30:50|0.78397
14:30:52|0.78397
14:30:53|0.78397
14:30:53|0.78391
14:30:55|0.78393
14:30:55|0.78462
14:30:56|0.78472
14:30:58|0.78483
14:30:59|0.7852
14:30:59|0.78511
14:31:00|0.78528
14:31:01|0.78528
14:31:03|0.78528
14:31:04|0.78528
14:31:05|0.78559
14:31:06|0.78559
14:31:06|0.78539
14:31:08|0.78539
14:31:08|0.78539
14:31:09|0.78583
14:31:11|0.78583
14:31:12|0.78574
14:31:13|0.78576
14:31:14|0.78576
14:31:15|0.78576
14:31:16|0.78576
14:31:17|0.78561
14:31:18|0.78561
14:31:19|0.78561
14:31:20|0.78557
14:31:21|0.78557
14:31:22|0.78557
14:31:23|0.78518
14:31:24|0.78518
14:31:25|0.78518
14:31:26|0.78528
14:31:27|0.78528
14:31:28|0.78465
14:31:29|0.78495
14:31:30|0.78495
14:31:31|0.78495
14:31:32|0.78489
14:31:33|0.78489
14:31:34|0.78489
14:31:35|0.7851
14:31:36|0.7851
14:31:37|0.7851
14:31:38|0.78591
14:31:39|0.7855
14:31:40|0.786
14:31:41|0.78574
14:31:42|0.78624
14:31:44|0.78576
14:31:45|0.78561
14:31:46|0.78561
14:31:47|0.78561
14:31:48|0.786
14:31:50|0.786
14:31:51|0.786
14:31:51|0.78569
14:31:53|0.78569
14:31:54|0.78595
14:31:54|0.78595
14:31:56|0.78656
14:31:57|0.78648
14:31:58|0.78609
14:31:59|0.78672
14:32:00|0.78664
14:32:01|0.78686
14:32:02|0.78686
14:32:03|0.78664
14:32:04|0.78689
14:32:05|0.78649
14:32:06|0.7872
14:32:07|0.7868
14:32:08|0.7868
14:32:08|0.7871
14:32:09|0.78704
14:32:12|0.7867
14:32:13|0.7868
14:32:13|0.78737
14:32:14|0.78705
14:32:15|0.78705
14:32:16|0.78656
14:32:17|0.78683
14:32:18|0.78638
14:32:19|0.7863
14:32:20|0.78719
14:32:21|0.78696
14:32:22|0.78696
14:32:23|0.787
14:32:24|0.78696
14:32:25|0.78696
14:32:26|0.78712
14:32:27|0.78704
14:32:28|0.78717
14:32:29|0.78711
14:32:30|0.7871
14:32:32|0.78701
14:32:32|0.78701
14:32:33|0.78697
14:32:34|0.78742
14:32:36|0.78736
14:32:36|0.78738
14:32:37|0.78759
14:32:39|0.78746
14:32:39|0.7876
14:32:40|0.78717
14:32:41|0.78733
14:32:42|0.78733
14:32:43|0.78708
14:32:44|0.78698
14:32:46|0.7878
14:32:47|0.78754
14:32:47|0.78743
14:32:49|0.78743
14:32:50|0.78759
14:32:50|0.78759
14:32:53|0.78747
14:32:53|0.78759
14:32:55|0.78759
14:32:56|0.78779
14:32:57|0.78762
14:32:57|0.7878
14:32:58|0.78769
14:32:59|0.7876
14:33:01|0.7876
14:33:01|0.7876
14:33:02|0.7876
14:33:03|0.7875
14:33:04|0.78747
14:33:06|0.78747
14:33:06|0.78769
14:33:07|0.78762
14:33:08|0.78762
14:33:10|0.7876
14:33:10|0.78761
14:33:11|0.78787
14:33:12|0.78766
14:33:13|0.788
14:33:14|0.7881
14:33:16|0.78814
14:33:17|0.7883
14:33:17|0.78805
14:33:18|0.78813
14:33:19|0.78817
14:33:20|0.78817
14:33:21|0.78817
14:33:22|0.78832
14:33:23|0.78832
14:33:25|0.78837
14:33:25|0.78809
14:33:27|0.78809
14:33:28|0.78809
14:33:28|0.78759
14:33:29|0.78807
14:33:31|0.78816
14:33:31|0.78793
14:33:33|0.7884
14:33:33|0.7884
14:33:34|0.78821
14:33:35|0.78842
14:33:36|0.78832
14:33:37|0.78831
14:33:38|0.78829
14:33:40|0.7883
14:33:40|0.78811
14:33:42|0.78861
14:33:43|0.78867
14:33:45|0.78865
14:33:46|0.78878
14:33:48|0.78877
14:33:49|0.78837
14:33:51|0.78878
14:33:51|0.78849
14:33:53|0.78868
14:33:53|0.78845
14:33:55|0.7888
14:33:56|0.78878
14:33:56|0.7888
14:33:58|0.7885
14:33:59|0.78801
14:34:00|0.78836
14:34:01|0.78839
14:34:03|0.78831
14:34:03|0.78838
14:34:04|0.78839
14:34:05|0.78811
14:34:06|0.78811
14:34:08|0.78811
14:34:08|0.78847
14:34:10|0.78847
14:34:11|0.78861
14:34:11|0.78859
14:34:13|0.78859
14:34:14|0.78861
14:34:14|0.7882
14:34:15|0.78801
14:34:16|0.7884
14:34:18|0.78814
14:34:18|0.78814
14:34:20|0.78832
14:34:21|0.78817
14:34:22|0.78815
14:34:23|0.78804
14:34:23|0.7883
14:34:25|0.78863
14:34:25|0.78863
14:34:27|0.78863
14:34:27|0.78863
14:34:28|0.78853
14:34:29|0.78853
14:34:30|0.78853
14:34:31|0.78853
14:34:33|0.78853
14:34:33|0.78853
14:34:34|0.78853
14:34:36|0.78853
14:34:37|0.78853
14:34:38|0.78853
14:34:38|0.78825
14:34:40|0.78844
14:34:40|0.78844
14:34:42|0.78846
14:34:42|0.78846
14:34:44|0.78846
14:34:46|0.788
14:34:47|0.78831
14:34:48|0.78831
14:34:49|0.78832
14:34:50|0.78832
14:34:51|0.78832
14:34:52|0.78834
14:34:53|0.78834
14:34:54|0.78834
14:34:55|0.78834
14:34:57|0.78834
14:34:57|0.78834
14:34:58|0.78834
14:35:00|0.78837
14:35:01|0.78837
14:35:02|0.78841
14:35:03|0.78841
14:35:04|0.78841
14:35:05|0.78841
14:35:06|0.78841
14:35:07|0.78837
14:35:08|0.78837
14:35:09|0.78872
14:35:10|0.78862
14:35:11|0.78862
14:35:13|0.78862
14:35:13|0.78842
14:35:15|0.78892
14:35:15|0.7892
14:35:16|0.7887
14:35:18|0.78881
14:35:19|0.78886
14:35:19|0.78886
14:35:21|0.78886
14:35:21|0.78886
14:35:22|0.78886
14:35:23|0.78894
14:35:25|0.78894
14:35:25|0.78894
14:35:26|0.78886
14:35:28|0.78861
14:35:28|0.78862
14:35:30|0.78862
14:35:31|0.78862
14:35:32|0.78862
14:35:33|0.78829
14:35:34|0.78829
14:35:35|0.78829
14:35:36|0.78829
14:35:36|0.78829
14:35:38|0.78829
14:35:39|0.78829
14:35:40|0.78829
14:35:41|0.78829
14:35:42|0.78829
14:35:43|0.78887
14:35:44|0.78879
14:35:44|0.78879
14:35:46|0.78879
14:35:48|0.78801
14:35:48|0.78829
14:35:50|0.78829
14:35:50|0.78847
14:35:51|0.78809
14:35:53|0.78809
14:35:54|0.78871
14:35:54|0.78871
14:35:56|0.78871
14:35:56|0.7888
14:35:57|0.78879
14:35:59|0.78885
14:35:59|0.7892
14:36:01|0.7892
14:36:02|0.7892
14:36:03|0.7892
14:36:04|0.7892
14:36:04|0.7892
14:36:05|0.7892
14:36:07|0.7892
14:36:08|0.7892
14:36:09|0.7892
14:36:10|0.78886
14:36:11|0.78886
14:36:12|0.78886
14:36:13|0.78886
14:36:14|0.78879
14:36:15|0.78864
14:36:16|0.78864
14:36:17|0.78864
14:36:18|0.78839
14:36:19|0.78842
14:36:20|0.78842
14:36:21|0.78882
14:36:23|0.78881
14:36:23|0.78881
14:36:24|0.78881
14:36:25|0.78881
14:36:26|0.78881
14:36:28|0.78881
14:36:29|0.78881
14:36:30|0.78881
14:36:30|0.78881
14:36:31|0.78853
14:36:33|0.78853
14:36:33|0.78857
14:36:35|0.78857
14:36:36|0.78853
14:36:36|0.78853
14:36:37|0.78853
14:36:39|0.78857
14:36:40|0.78927
14:36:41|0.7892
14:36:42|0.78919
14:36:43|0.78896
14:36:44|0.78896
14:36:45|0.78927
14:36:46|0.78927
14:36:48|0.78898
14:36:50|0.78898
14:36:50|0.78897
14:36:52|0.78897
14:36:53|0.78896
14:36:54|0.78848
14:36:55|0.7883
14:36:56|0.7883
14:36:57|0.78862
14:36:57|0.78834
14:36:59|0.788
14:37:00|0.788
14:37:01|0.788
14:37:02|0.788
14:37:03|0.78848
14:37:04|0.7885
14:37:06|0.78829
14:37:06|0.78837
14:37:07|0.78837
14:37:08|0.78837
14:37:10|0.78837
14:37:10|0.78885
14:37:12|0.78858
14:37:12|0.78858
14:37:13|0.78858
14:37:14|0.78858
14:37:15|0.78858
14:37:17|0.78869
14:37:18|0.78873
14:37:19|0.78877
14:37:19|0.78877
14:37:20|0.78916
14:37:22|0.78916
14:37:23|0.78969
14:37:24|0.78969
14:37:24|0.78949
14:37:25|0.78967
14:37:26|0.78967
14:37:28|0.78998
14:37:29|0.79
14:37:29|0.79
14:37:30|0.78998
14:37:32|0.78949
14:37:32|0.78961
14:37:33|0.78961
14:37:35|0.78975
14:37:36|0.78975
14:37:37|0.78998
14:37:38|0.78961
14:37:39|0.78926
14:37:40|0.78952
14:37:40|0.78951
14:37:42|0.78951
14:37:42|0.78951
14:37:43|0.7894
14:37:45|0.78949
14:37:45|0.78879
14:37:47|0.78869
14:37:48|0.78863
14:37:50|0.78863
14:37:51|0.7891
14:37:51|0.78869
14:37:52|0.78869
14:37:53|0.78869
14:37:55|0.78887
14:37:55|0.78878
14:37:56|0.78878
14:37:58|0.78878
14:37:58|0.78872
14:37:59|0.78872
14:38:01|0.78872
14:38:02|0.78887
14:38:02|0.78887
14:38:03|0.78887
14:38:05|0.78894
14:38:05|0.78894
14:38:06|0.78894
14:38:07|0.78894
14:38:08|0.78894
14:38:10|0.78894
14:38:11|0.78878
14:38:13|0.78878
14:38:13|0.78878
14:38:14|0.78888
14:38:16|0.78888
14:38:16|0.78888
14:38:18|0.78845
14:38:19|0.78871
14:38:20|0.78871
14:38:20|0.78846
14:38:21|0.78872
14:38:22|0.78845
14:38:24|0.78845
14:38:24|0.78846
14:38:26|0.78802
14:38:26|0.78802
14:38:27|0.78816
14:38:28|0.78816
14:38:29|0.78816
14:38:30|0.78816
14:38:32|0.78816
14:38:32|0.78816
14:38:33|0.788
14:38:34|0.788
14:38:35|0.78839
14:38:36|0.78839
14:38:37|0.78839
14:38:38|0.78806
14:38:40|0.78847
14:38:40|0.78847
14:38:41|0.78847
14:38:43|0.78847
14:38:43|0.78847
14:38:45|0.78847
14:38:46|0.78847
14:38:46|0.78847
14:38:47|0.78847
14:38:50|0.78847
14:38:50|0.78847
14:38:52|0.78854
14:38:52|0.78869
14:38:53|0.78869
14:38:54|0.78869
14:38:56|0.78869
14:38:56|0.78869
14:38:58|0.78869
14:38:58|0.78852
14:39:00|0.78852
14:39:00|0.78852
14:39:01|0.78852
14:39:02|0.78852
14:39:04|0.78852
14:39:05|0.78848
14:39:06|0.78848
14:39:07|0.78848
14:39:08|0.7887
14:39:09|0.7887
14:39:11|0.7887
14:39:11|0.7887
14:39:12|0.7883
14:39:13|0.78839
14:39:14|0.78807
14:39:16|0.78858
14:39:17|0.78901
14:39:18|0.78908
14:39:19|0.79052
14:39:20|0.78988
14:39:20|0.79018
14:39:22|0.79004
14:39:23|0.79004
14:39:24|0.78997
14:39:25|0.78977
14:39:25|0.79004
14:39:27|0.79039
14:39:28|0.79012
14:39:29|0.78978
14:39:29|0.79005
14:39:31|0.79005
14:39:32|0.79005
14:39:32|0.79005
14:39:34|0.79005
14:39:35|0.79005
14:39:35|0.79003
14:39:37|0.79003
14:39:38|0.78988
14:39:39|0.78929
14:39:40|0.78929
14:39:41|0.7895
14:39:42|0.7895
14:39:43|0.78935
14:39:44|0.78916
14:39:45|0.78908
14:39:46|0.78916
14:39:47|0.78892
14:39:48|0.78892
14:39:49|0.78924
14:39:51|0.78924
14:39:52|0.78924
14:39:52|0.78916
14:39:54|0.78916
14:39:56|0.78931
14:39:57|0.78931
14:39:57|0.78931
14:39:59|0.78932
14:40:00|0.78924
14:40:02|0.78924
14:40:02|0.78924
14:40:03|0.78924
14:40:04|0.78924
14:40:06|0.78932
14:40:06|0.78932
14:40:07|0.78925
14:40:09|0.78919
14:40:09|0.78919
14:40:10|0.78901
14:40:11|0.78904
14:40:13|0.78883
14:40:14|0.78877
14:40:14|0.78877
14:40:15|0.788
14:40:16|0.788
14:40:18|0.788
14:40:18|0.78832
14:40:19|0.78832
14:40:20|0.78855
14:40:22|0.78855
14:40:22|0.7883
14:40:24|0.78887
14:40:24|0.78887
14:40:25|0.78866
14:40:27|0.78845
14:40:28|0.78887
14:40:28|0.78879
14:40:29|0.78887
14:40:30|0.78886
14:40:32|0.78886
14:40:32|0.78886
14:40:34|0.78886
14:40:34|0.78886
14:40:35|0.78886
14:40:37|0.78886
14:40:38|0.78904
14:40:38|0.78927
14:40:39|0.78936
14:40:40|0.78888
14:40:41|0.78888
14:40:42|0.78888
14:40:43|0.78887
14:40:44|0.78887
14:40:45|0.78869
14:40:46|0.78869
14:40:48|0.78869
14:40:48|0.78869
14:40:49|0.78869
14:40:51|0.78869
14:40:53|0.78869
14:40:54|0.78869
14:40:56|0.78869
14:40:57|0.78903
14:40:57|0.78875
14:40:59|0.78871
14:40:59|0.78871
14:41:00|0.7888
14:41:02|0.7888
14:41:03|0.78888
14:41:04|0.78888
14:41:05|0.78868
14:41:05|0.78868
14:41:07|0.78832
14:41:08|0.78832
14:41:09|0.78832
14:41:10|0.78864
14:41:11|0.78832
14:41:13|0.7886
14:41:13|0.7886
14:41:14|0.78829
14:41:15|0.78829
14:41:16|0.7882
14:41:18|0.788
14:41:18|0.788
14:41:19|0.7879
14:41:20|0.78816
14:41:21|0.78816
14:41:23|0.78776
14:41:23|0.78792
14:41:24|0.78792
14:41:25|0.78764
14:41:26|0.78764
14:41:27|0.7875
14:41:28|0.7875
14:41:29|0.7875
14:41:30|0.7875
14:41:32|0.78737
14:41:32|0.78737
14:41:33|0.78737
14:41:34|0.78737
14:41:35|0.78703
14:41:37|0.78689
14:41:37|0.78526
14:41:38|0.78582
14:41:39|0.78581
14:41:40|0.78599
14:41:42|0.78599
14:41:42|0.78599
14:41:43|0.78573
14:41:44|0.78594
14:41:46|0.78594
14:41:46|0.7858
14:41:47|0.7858
14:41:48|0.78581
14:41:49|0.78581
14:41:51|0.78599
14:41:51|0.78599
14:41:53|0.78599
14:41:55|0.78582
14:41:56|0.78582
14:41:57|0.78582
14:41:58|0.78582
14:41:59|0.78582
14:42:00|0.78559
14:42:01|0.78559
14:42:02|0.78559
14:42:04|0.78557
14:42:05|0.78557
14:42:05|0.78557
14:42:06|0.78557
14:42:07|0.78536
14:42:09|0.78536
14:42:09|0.78507
14:42:10|0.78512
14:42:12|0.78512
14:42:13|0.78512
14:42:15|0.78512
14:42:16|0.78512
14:42:17|0.78512
14:42:17|0.78504
14:42:19|0.78484
14:42:20|0.78504
14:42:20|0.78528
14:42:21|0.78528
14:42:22|0.78528
14:42:23|0.78528
14:42:25|0.78528
14:42:25|0.78526
14:42:26|0.78512
14:42:27|0.785
14:42:29|0.785
14:42:30|0.78488
14:42:31|0.78476
14:42:32|0.78476
14:42:33|0.7848
14:42:34|0.7848
14:42:35|0.78534
14:42:36|0.78534
14:42:37|0.78513
14:42:38|0.78514
14:42:39|0.78513
14:42:40|0.78513
14:42:41|0.78513
14:42:42|0.78514
14:42:43|0.78514
14:42:44|0.78514
14:42:45|0.78514
14:42:46|0.78514
14:42:47|0.78514
14:42:48|0.78514
14:42:49|0.78521
14:42:50|0.78526
14:42:51|0.78514
14:42:52|0.7842
14:42:54|0.78459
14:42:54|0.78454
14:42:55|0.78456
14:42:56|0.78424
14:42:58|0.78431
14:42:59|0.7841
14:43:00|0.78439
14:43:01|0.7846
14:43:02|0.78456
14:43:03|0.78445
14:43:03|0.78453
14:43:05|0.78432
14:43:06|0.78409
14:43:07|0.78422
14:43:08|0.78402
14:43:08|0.784
14:43:10|0.78401
14:43:11|0.78368
14:43:12|0.78462
14:43:13|0.78433
14:43:14|0.78429
14:43:16|0.78432
14:43:16|0.78409
14:43:17|0.78454
14:43:19|0.78456
14:43:19|0.78447
14:43:21|0.78437
14:43:21|0.78448
14:43:23|0.78448
14:43:23|0.78454
14:43:24|0.78437
14:43:25|0.78448
14:43:27|0.78448
14:43:27|0.78421
14:43:29|0.78435
14:43:30|0.78426
14:43:31|0.78409
14:43:32|0.78424
14:43:33|0.78431
14:43:34|0.78432
14:43:35|0.78432
14:43:36|0.78448
14:43:37|0.78448
14:43:38|0.78425
14:43:39|0.78447
14:43:40|0.78452
14:43:41|0.78454
14:43:42|0.78455
14:43:43|0.78455
14:43:45|0.78456
14:43:46|0.78457
14:43:47|0.78464
14:43:47|0.78472
14:43:48|0.7847
14:43:49|0.78468
14:43:50|0.78468
14:43:51|0.78451
14:43:53|0.78451
14:43:53|0.78405
14:43:55|0.78404
14:43:56|0.78404
14:43:57|0.78285
14:43:58|0.78381
14:43:59|0.7838
14:44:01|0.78343
14:44:01|0.78335
14:44:02|0.78343
14:44:03|0.78343
14:44:05|0.78319
14:44:05|0.78322
14:44:07|0.78347
14:44:08|0.78348
14:44:09|0.78358
14:44:10|0.7836
14:44:11|0.78339
14:44:11|0.78339
14:44:13|0.78339
14:44:14|0.78339
14:44:15|0.78339
14:44:16|0.78339
14:44:17|0.78259
14:44:18|0.78278
14:44:19|0.7828
14:44:20|0.78301
14:44:21|0.78301
14:44:22|0.78301
14:44:23|0.78301
14:44:24|0.78311
14:44:25|0.78291
14:44:26|0.78291
14:44:27|0.78287
14:44:28|0.78208
14:44:29|0.78269
14:44:30|0.78269
14:44:31|0.78232
14:44:33|0.78239
14:44:33|0.78255
14:44:34|0.7825
14:44:35|0.78257
14:44:37|0.78272
14:44:38|0.78258
14:44:39|0.78232
14:44:40|0.78223
14:44:41|0.78246
14:44:42|0.783
14:44:43|0.78336
14:44:44|0.784
14:44:45|0.78382
14:44:46|0.78336
14:44:47|0.78336
14:44:48|0.78166
14:44:49|0.78253
14:44:50|0.78234
14:44:51|0.78235
14:44:52|0.78225
14:44:53|0.78225
14:44:54|0.78237
14:44:56|0.78238
14:44:56|0.78238
14:44:58|0.78222
14:45:00|0.78238
14:45:01|0.78244
14:45:02|0.78261
14:45:03|0.7825
14:45:04|0.78132
14:45:04|0.78132
14:45:05|0.7819
14:45:07|0.78156
14:45:08|0.78175
14:45:09|0.7816
14:45:10|0.78171
14:45:11|0.78187
14:45:12|0.78187
14:45:13|0.78194
14:45:14|0.78196
14:45:16|0.78188
14:45:17|0.78167
14:45:17|0.78189
14:45:18|0.78166
14:45:20|0.78166
14:45:21|0.78165
14:45:21|0.78161
14:45:22|0.78202
14:45:23|0.78199
14:45:24|0.7819
14:45:26|0.78205
14:45:26|0.78166
14:45:27|0.78164
14:45:28|0.78185
14:45:30|0.78176
14:45:30|0.78114
14:45:32|0.78162
14:45:33|0.78147
14:45:33|0.78141
14:45:34|0.78165
14:45:35|0.78173
14:45:37|0.78172
14:45:37|0.78178
14:45:39|0.78147
14:45:39|0.78105
14:45:41|0.78173
14:45:42|0.78142
14:45:43|0.78142
14:45:44|0.78146
14:45:45|0.78172
14:45:46|0.78164
14:45:47|0.78172
14:45:48|0.78171
14:45:49|0.78142
14:45:50|0.7816
14:45:51|0.78143
14:45:51|0.78141
14:45:53|0.7819
14:45:54|0.77971
14:45:55|0.78019
14:45:57|0.78019
14:45:58|0.78026
14:45:59|0.78028
14:46:00|0.78028
14:46:01|0.78027
14:46:02|0.78011
14:46:04|0.78011
14:46:04|0.78042
14:46:06|0.78081
14:46:07|0.78076
14:46:08|0.78105
14:46:08|0.78108
14:46:09|0.7811
14:46:10|0.78078
14:46:11|0.78032
14:46:13|0.7811
14:46:14|0.78107
14:46:15|0.78099
14:46:15|0.78061
14:46:17|0.78054
14:46:17|0.7805
14:46:18|0.78043
14:46:20|0.78043
14:46:21|0.78043
14:46:22|0.7806
14:46:22|0.7806
14:46:24|0.7806
14:46:24|0.7806
14:46:26|0.78079
14:46:26|0.78103
14:46:28|0.78103
14:46:29|0.78103
14:46:30|0.78083
14:46:31|0.78059
14:46:32|0.78042
14:46:33|0.78032
14:46:34|0.78032
14:46:35|0.78032
14:46:36|0.77962
14:46:37|0.77954
14:46:38|0.77937
14:46:39|0.77967
14:46:40|0.77967
14:46:41|0.77968
14:46:42|0.77968
14:46:43|0.77968
14:46:45|0.77968
14:46:46|0.77921
14:46:46|0.77901
14:46:48|0.77968
14:46:49|0.7793
14:46:49|0.77901
14:46:50|0.77926
14:46:51|0.779
14:46:52|0.779
14:46:54|0.77916
14:46:54|0.7795
14:46:55|0.7795
14:46:57|0.77902
14:46:59|0.77907
14:46:59|0.77898
14:47:00|0.77898
14:47:02|0.77898
14:47:02|0.7788
14:47:04|0.77874
14:47:05|0.77779
14:47:05|0.77787
14:47:07|0.77768
14:47:08|0.7772
14:47:09|0.77832
14:47:11|0.77768
14:47:12|0.77751
14:47:13|0.77751
14:47:14|0.77729
14:47:14|0.7776
14:47:16|0.7776
14:47:16|0.77747
14:47:18|0.77783
14:47:19|0.77759
14:47:19|0.77779
14:47:20|0.7782
14:47:21|0.77855
14:47:22|0.77789
14:47:23|0.77773
14:47:24|0.77773
14:47:25|0.77773
14:47:27|0.77784
14:47:27|0.77767
14:47:28|0.77761
14:47:29|0.77776
14:47:30|0.77795
14:47:31|0.77778
14:47:32|0.77714
14:47:33|0.77833
14:47:34|0.77792
14:47:35|0.77797
14:47:36|0.7782
14:47:37|0.7782
14:47:38|0.779
14:47:39|0.77884
14:47:40|0.77923
14:47:41|0.77895
14:47:43|0.77874
14:47:44|0.77874
14:47:44|0.77877
14:47:46|0.77877
14:47:46|0.7795
14:47:47|0.77876
14:47:48|0.77899
14:47:49|0.77899
14:47:50|0.77903
14:47:51|0.77949
14:47:52|0.77949
14:47:53|0.7795
14:47:54|0.7795
14:47:56|0.7795
14:47:56|0.77998
14:47:58|0.77979
14:48:00|0.77979
14:48:00|0.77967
14:48:02|0.77999
14:48:03|0.78019
14:48:04|0.77984
14:48:05|0.7794
14:48:06|0.77932
14:48:07|0.77932
14:48:08|0.77846
14:48:09|0.77846
14:48:10|0.77887
14:48:11|0.77887
14:48:12|0.77935
14:48:13|0.78009
14:48:14|0.78004
14:48:15|0.78004
14:48:16|0.78042
14:48:17|0.77914
14:48:18|0.77969
14:48:19|0.77999
14:48:20|0.78016
14:48:21|0.78099
14:48:22|0.78091
14:48:23|0.78091
14:48:24|0.78091
14:48:25|0.78065
14:48:27|0.78075
14:48:28|0.78066
14:48:29|0.78052
14:48:30|0.78034
14:48:30|0.78052
14:48:32|0.78076
14:48:32|0.78074
14:48:34|0.78074
14:48:34|0.78074
14:48:36|0.78115
14:48:37|0.78115
14:48:38|0.78107
14:48:39|0.78097
14:48:39|0.78097
14:48:41|0.78097
14:48:41|0.78053
14:48:43|0.78065
14:48:44|0.78099
14:48:45|0.78071
14:48:45|0.78071
14:48:47|0.78071
14:48:48|0.78071
14:48:49|0.78071
14:48:49|0.78071
14:48:50|0.78064
14:48:52|0.78071
14:48:53|0.78071
14:48:54|0.78071
14:48:55|0.78071
14:48:56|0.78071
14:48:57|0.78071
14:48:59|0.78071
14:48:59|0.78006
14:49:01|0.78017
14:49:01|0.78017
14:49:03|0.78095
14:49:04|0.78106
14:49:05|0.78081
14:49:06|0.78099
14:49:07|0.78058
14:49:08|0.78058
14:49:09|0.78059
14:49:10|0.78059
14:49:11|0.78025
14:49:12|0.78018
14:49:13|0.77988
14:49:14|0.78092
14:49:15|0.78056
14:49:16|0.78044
14:49:18|0.78009
14:49:18|0.78005
14:49:19|0.78027
14:49:20|0.78027
14:49:21|0.78027
14:49:22|0.78057
14:49:24|0.78044
14:49:24|0.78052
14:49:25|0.7805
14:49:26|0.7806
14:49:27|0.78093
14:49:28|0.78066
14:49:29|0.7806
14:49:30|0.78068
14:49:31|0.78067
14:49:32|0.78059
14:49:33|0.78068
14:49:34|0.78106
14:49:36|0.78099
14:49:36|0.78076
14:49:38|0.78077
14:49:38|0.78085
14:49:39|0.78084
14:49:40|0.78084
14:49:41|0.78084
14:49:42|0.78118
14:49:44|0.7811
14:49:44|0.78095
14:49:45|0.78098
14:49:47|0.78091
14:49:47|0.78109
14:49:48|0.78092
14:49:49|0.78092
14:49:51|0.78092
14:49:51|0.78092
14:49:52|0.78083
14:49:53|0.78084
14:49:55|0.77995
14:49:55|0.77978
14:49:57|0.77964
14:49:58|0.77962
14:49:58|0.77966
14:50:00|0.77966
14:50:01|0.77882
14:50:03|0.77966
14:50:04|0.77967
14:50:04|0.77942
14:50:05|0.77906
14:50:06|0.77932
14:50:07|0.77933
14:50:08|0.77947
14:50:10|0.77949
14:50:10|0.77927
14:50:12|0.77992
14:50:13|0.77939
14:50:14|0.77963
14:50:15|0.77999
14:50:16|0.77977
14:50:17|0.77953
14:50:19|0.77978
14:50:19|0.77977
14:50:21|0.77971
14:50:22|0.77993
14:50:23|0.77986
14:50:23|0.77987
14:50:24|0.77956
14:50:26|0.77978
14:50:26|0.77979
14:50:27|0.77922
14:50:29|0.77899
14:50:30|0.77929
14:50:30|0.77883
14:50:31|0.77898
14:50:32|0.77946
14:50:33|0.77946
14:50:34|0.77952
14:50:36|0.77952
14:50:36|0.77952
14:50:38|0.77952
14:50:39|0.77819
14:50:39|0.77883
14:50:41|0.77851
14:50:41|0.77851
14:50:42|0.77892
14:50:44|0.77892
14:50:44|0.77892
14:50:45|0.77866
14:50:46|0.77866
14:50:48|0.77866
14:50:49|0.77866
14:50:50|0.77921
14:50:51|0.77989
14:50:52|0.77979
14:50:52|0.77955
14:50:54|0.77955
14:50:54|0.77955
14:50:55|0.77999
14:50:57|0.77999
14:50:57|0.78
14:50:58|0.78
14:51:00|0.78
14:51:02|0.77999
14:51:03|0.7794
14:51:04|0.77931
14:51:06|0.77931
14:51:07|0.77931
14:51:08|0.77931
14:51:09|0.77931
14:51:09|0.77931
14:51:10|0.7795
14:51:11|0.7795
14:51:12|0.77946
14:51:13|0.77937
14:51:14|0.77937
14:51:15|0.77937
14:51:16|0.77937
14:51:17|0.77958
14:51:18|0.77979
14:51:20|0.77979
14:51:21|0.77979
14:51:21|0.77979
14:51:23|0.77979
14:51:23|0.77954
14:51:24|0.77954
14:51:26|0.77954
14:51:26|0.77954
14:51:28|0.77914
14:51:28|0.77914
14:51:30|0.77881
14:51:30|0.77881
14:51:32|0.77881
14:51:32|0.77914
14:51:33|0.77914
14:51:35|0.77914
14:51:35|0.77914
14:51:37|0.77914
14:51:37|0.77914
14:51:38|0.77914
14:51:40|0.77958
14:51:40|0.77956
14:51:41|0.77958
14:51:43|0.77951
14:51:44|0.77925
14:51:44|0.77925
14:51:46|0.77925
14:51:47|0.77929
14:51:48|0.77958
14:51:49|0.77958
14:51:50|0.77954
14:51:50|0.77954
14:51:52|0.77954
14:51:53|0.77954
14:51:53|0.77954
14:51:54|0.77954
14:51:55|0.77954
14:51:57|0.77958
14:51:57|0.77958
14:51:58|0.77958
14:51:59|0.77958
14:52:00|0.77957
14:52:01|0.77958
14:52:04|0.77958
14:52:05|0.77978
14:52:06|0.77999
14:52:06|0.78
14:52:08|0.78
14:52:08|0.78
14:52:10|0.78
14:52:11|0.78
14:52:12|0.78
14:52:13|0.78
14:52:13|0.78113
14:52:15|0.78109
14:52:16|0.78025
14:52:16|0.78025
14:52:18|0.78025
14:52:18|0.77531
14:52:20|0.77628
14:52:20|0.77695
14:52:21|0.77715
14:52:22|0.77721
14:52:24|0.77728
14:52:25|0.77728
14:52:26|0.77744
14:52:27|0.77744
14:52:28|0.77756
14:52:29|0.777
14:52:30|0.777
14:52:31|0.777
14:52:32|0.77744
14:52:33|0.77732
14:52:34|0.77732
14:52:35|0.77753
14:52:36|0.77753
14:52:37|0.77753
14:52:38|0.77717
14:52:39|0.77717
14:52:40|0.77717
14:52:41|0.77716
14:52:42|0.77728
14:52:43|0.77728
14:52:44|0.77732
14:52:45|0.77732
14:52:46|0.77732
14:52:47|0.77717
14:52:48|0.77732
14:52:49|0.77732
14:52:50|0.77732
14:52:51|0.77732
14:52:52|0.77721
14:52:53|0.77721
14:52:54|0.77721
14:52:55|0.77721
14:52:56|0.77721
14:52:57|0.77721
14:52:58|0.77725
14:52:59|0.77725
14:53:00|0.77725
14:53:01|0.7776
14:53:03|0.7776
14:53:04|0.77764
14:53:05|0.77764
14:53:06|0.77764
14:53:07|0.77758
14:53:08|0.77798
14:53:10|0.77798
14:53:10|0.77798
14:53:11|0.77798
14:53:13|0.77798
14:53:14|0.778
14:53:14|0.77732
14:53:15|0.77732
14:53:16|0.77732
14:53:18|0.77732
14:53:18|0.77732
14:53:19|0.77732
14:53:20|0.77732
14:53:22|0.77796
14:53:22|0.77787
14:53:23|0.77787
14:53:25|0.77749
14:53:25|0.77752
14:53:27|0.77735
14:53:28|0.77733
14:53:28|0.77733
14:53:29|0.77737
14:53:31|0.77737
14:53:32|0.77737
14:53:33|0.77737
14:53:34|0.77745
14:53:34|0.77745
14:53:36|0.77745
14:53:37|0.77745
14:53:38|0.77745
14:53:38|0.77736
14:53:39|0.77738
14:53:40|0.77721
14:53:42|0.77721
14:53:43|0.77721
14:53:44|0.77721
14:53:45|0.77729
14:53:46|0.77729
14:53:47|0.77729
14:53:48|0.77686
14:53:49|0.77686
14:53:50|0.7766
14:53:51|0.77676
14:53:52|0.77676
14:53:53|0.77664
14:53:54|0.77664
14:53:55|0.77685
14:53:56|0.77583
14:53:57|0.77638
14:53:58|0.77668
14:53:59|0.77675
14:54:00|0.77675
14:54:01|0.77676
14:54:02|0.77696
14:54:03|0.77696
14:54:05|0.77683
14:54:05|0.77696
14:54:06|0.77696
14:54:08|0.7772
14:54:09|0.77744
14:54:10|0.77744
14:54:11|0.777
14:54:11|0.777
14:54:13|0.777
14:54:14|0.777
14:54:15|0.777
14:54:16|0.777
14:54:17|0.77689
14:54:18|0.77689
14:54:19|0.77708
14:54:20|0.77743
14:54:22|0.77743
14:54:23|0.77743
14:54:24|0.77743
14:54:24|0.77743
14:54:26|0.77717
14:54:27|0.77717
14:54:28|0.77717
14:54:28|0.77717
14:54:30|0.77716
14:54:30|0.77697
14:54:31|0.77697
14:54:33|0.77758
14:54:34|0.77725
14:54:35|0.77725
14:54:36|0.77748
14:54:37|0.77732
14:54:37|0.77748
14:54:39|0.77733
14:54:40|0.77733
14:54:40|0.77733
14:54:41|0.77759
14:54:43|0.77759
14:54:44|0.77759
14:54:45|0.77759
14:54:46|0.77759
14:54:47|0.77759
14:54:47|0.77759
14:54:49|0.77759
14:54:50|0.77756
14:54:51|0.77756
14:54:52|0.77756
14:54:53|0.77746
14:54:54|0.77746
14:54:55|0.77748
14:54:56|0.77748
14:54:57|0.77783
14:54:58|0.77783
14:54:59|0.77783
14:55:00|0.77756
14:55:01|0.77756
14:55:01|0.77756
14:55:03|0.77756
14:55:04|0.77756
14:55:06|0.77684
14:55:07|0.77684
14:55:08|0.77699
14:55:09|0.77699
14:55:10|0.7766
14:55:11|0.77628
14:55:12|0.77628
14:55:13|0.77628
14:55:14|0.77628
14:55:16|0.7762
14:55:16|0.7766
14:55:18|0.77662
14:55:18|0.77662
14:55:20|0.77662
14:55:21|0.77733
14:55:22|0.77711
14:55:22|0.77734
14:55:24|0.77755
14:55:24|0.7774
14:55:25|0.77741
14:55:26|0.77732
14:55:28|0.7774
14:55:29|0.77741
14:55:30|0.7774
14:55:31|0.77748
14:55:32|0.77768
14:55:32|0.77823
14:55:33|0.77828
14:55:35|0.77812
14:55:36|0.77852
14:55:36|0.77844
14:55:38|0.77836
14:55:39|0.77788
14:55:40|0.77792
14:55:41|0.7778
14:55:42|0.77781
14:55:43|0.77756
14:55:44|0.77747
14:55:45|0.77692
14:55:46|0.77724
14:55:47|0.77724
14:55:48|0.77714
14:55:49|0.77716
14:55:50|0.77716
14:55:51|0.77716
14:55:52|0.77736
14:55:53|0.77736
14:55:54|0.77716
14:55:55|0.77732
14:55:56|0.77732
14:55:57|0.77712
14:55:58|0.77672
14:55:59|0.77632
14:56:01|0.77724
14:56:01|0.77731
14:56:03|0.77744
14:56:04|0.77744
14:56:04|0.77744
14:56:06|0.77744
14:56:07|0.77744
14:56:08|0.77744
14:56:09|0.77744
14:56:10|0.77744
14:56:11|0.77728
14:56:12|0.77696
14:56:13|0.77715
14:56:14|0.77715
14:56:15|0.77715
14:56:16|0.77707
14:56:17|0.77707
14:56:19|0.77707
14:56:19|0.77681
14:56:20|0.77675
14:56:22|0.77664
14:56:23|0.77607
14:56:24|0.77607
14:56:25|0.77617
14:56:27|0.77617
14:56:27|0.77617
14:56:29|0.77617
14:56:30|0.77617
14:56:30|0.77592
14:56:32|0.77584
14:56:33|0.77595
14:56:34|0.77595
14:56:35|0.77595
14:56:36|0.7758
14:56:36|0.7758
14:56:37|0.77576
14:56:38|0.77576
14:56:39|0.7758
14:56:41|0.77604
14:56:41|0.77579
14:56:42|0.77579
14:56:44|0.77579
14:56:45|0.77593
14:56:46|0.77584
14:56:47|0.77593
14:56:48|0.77651
14:56:49|0.77651
14:56:50|0.77644
14:56:52|0.77644
14:56:52|0.77652
14:56:53|0.77652
14:56:55|0.77616
14:56:55|0.77612
14:56:56|0.77612
14:56:57|0.77634
14:56:58|0.77618
14:56:59|0.77652
14:57:01|0.77675
14:57:02|0.77652
14:57:02|0.77652
14:57:03|0.77652
14:57:04|0.77617
14:57:06|0.77617
14:57:07|0.77617
14:57:08|0.77617
14:57:09|0.77617
14:57:10|0.7764
14:57:11|0.77617
14:57:12|0.77624
14:57:13|0.77616
14:57:14|0.7756
14:57:15|0.77609
14:57:16|0.77596
14:57:17|0.77559
14:57:18|0.77581
14:57:20|0.77583
14:57:20|0.77609
14:57:22|0.77609
14:57:22|0.77553
14:57:23|0.77597
14:57:24|0.77513
14:57:26|0.77555
14:57:27|0.77591
14:57:28|0.77591
14:57:29|0.77592
14:57:30|0.77592
14:57:31|0.77592
14:57:32|0.77572
14:57:34|0.77572
14:57:35|0.77555
14:57:35|0.77555
14:57:36|0.77555
14:57:38|0.77555
14:57:38|0.77555
14:57:39|0.77592
14:57:41|0.77592
14:57:41|0.7759
14:57:43|0.77565
14:57:44|0.77526
14:57:45|0.77527
14:57:46|0.77535
14:57:47|0.77535
14:57:49|0.77543
14:57:49|0.77471
14:57:50|0.77518
14:57:51|0.77493
14:57:53|0.77493
14:57:53|0.77541
14:57:54|0.77514
14:57:55|0.77514
14:57:56|0.77483
14:57:58|0.77483
14:57:58|0.77447
14:57:59|0.77446
14:58:00|0.77462
14:58:01|0.7741
14:58:02|0.77346
14:58:03|0.77312
14:58:04|0.77344
14:58:05|0.77415
14:58:07|0.77415
14:58:07|0.774
14:58:08|0.774
14:58:10|0.77347
14:58:11|0.77347
14:58:11|0.77332
14:58:12|0.77367
14:58:13|0.77338
14:58:15|0.77314
14:58:16|0.77336
14:58:17|0.77398
14:58:18|0.77395
14:58:19|0.77375
14:58:20|0.77375
14:58:21|0.77375
14:58:22|0.7731
14:58:23|0.77343
14:58:23|0.77383
14:58:25|0.77301
14:58:26|0.77375
14:58:27|0.77389
14:58:27|0.77392
14:58:29|0.77395
14:58:30|0.77423
14:58:31|0.77423
14:58:32|0.77423
14:58:33|0.77423
14:58:34|0.774
14:58:34|0.774
14:58:36|0.774
14:58:37|0.774
14:58:38|0.774
14:58:39|0.7744
14:58:40|0.77439
14:58:41|0.7744
14:58:42|0.7745
14:58:43|0.7745
14:58:44|0.77445
14:58:45|0.77632
14:58:46|0.776
14:58:48|0.7763
14:58:49|0.77603
14:58:49|0.77693
14:58:51|0.77686
14:58:52|0.77712
14:58:53|0.77707
14:58:54|0.77706
14:58:55|0.77761
14:58:56|0.77742
14:58:57|0.77742
14:58:59|0.77739
14:58:59|0.77739
14:59:00|0.77696
14:59:01|0.77696
14:59:02|0.77758
14:59:03|0.77758
14:59:04|0.77758
14:59:05|0.77758
14:59:06|0.77758
14:59:07|0.77676
14:59:09|0.77676
14:59:11|0.777
14:59:11|0.777
14:59:13|0.77712
14:59:14|0.77727
14:59:15|0.77704
14:59:16|0.77704
14:59:17|0.77704
14:59:18|0.77768
14:59:19|0.77768
14:59:20|0.77747
14:59:21|0.77747
14:59:22|0.77752
14:59:23|0.77752
14:59:24|0.77752
14:59:25|0.77752
14:59:26|0.77752
14:59:27|0.77752
14:59:28|0.77756
14:59:29|0.77743
14:59:30|0.77743
14:59:31|0.77725
14:59:32|0.77725
14:59:33|0.77715
14:59:34|0.77714
14:59:35|0.77714
14:59:36|0.77714
14:59:37|0.77678
14:59:38|0.77713
14:59:39|0.77713
14:59:40|0.77713
14:59:41|0.77713
14:59:42|0.77605
14:59:43|0.77612
14:59:44|0.77612
14:59:45|0.77612
14:59:46|0.77612
14:59:48|0.77608
14:59:48|0.77637
14:59:49|0.77637
14:59:51|0.77554
14:59:51|0.77554
14:59:53|0.77554
14:59:53|0.77532
14:59:54|0.77532
14:59:55|0.77532
14:59:56|0.77532
14:59:57|0.77615
14:59:59|0.77615
14:59:59|0.77615
15:00:00|0.77617
15:00:02|0.7763
15:00:02|0.77652
15:00:03|0.77652
15:00:04|0.77678
15:00:05|0.77678
15:00:06|0.77653
15:00:07|0.77678
15:00:08|0.77677
15:00:10|0.77677
15:00:11|0.77677
15:00:11|0.77668
15:00:13|0.77624
15:00:15|0.77646
15:00:16|0.77742
15:00:17|0.7775
15:00:18|0.77763
15:00:19|0.77742
15:00:20|0.77742
15:00:21|0.77749
15:00:22|0.77749
15:00:23|0.77749
15:00:24|0.77741
15:00:25|0.77741
15:00:26|0.77758
15:00:27|0.77758
15:00:28|0.77716
15:00:29|0.77716
15:00:30|0.77716
15:00:31|0.77716
15:00:32|0.777
15:00:33|0.777
15:00:34|0.77653
15:00:35|0.77653
15:00:36|0.77653
15:00:37|0.77695
15:00:38|0.77729
15:00:39|0.77729
15:00:40|0.77729
15:00:41|0.77729
15:00:42|0.77729
15:00:43|0.77757
15:00:44|0.7774
15:00:45|0.7774
15:00:46|0.77733
15:00:47|0.77732
15:00:48|0.77732
15:00:49|0.77808
15:00:50|0.77799
15:00:52|0.77741
15:00:52|0.77736
15:00:53|0.77734
15:00:54|0.77734
15:00:55|0.77772
15:00:56|0.77772
15:00:57|0.777
15:00:58|0.77701
15:00:59|0.77691
15:01:00|0.77691
15:01:01|0.77694
15:01:02|0.77694
15:01:03|0.777
15:01:04|0.777
15:01:05|0.77701
15:01:06|0.77653
15:01:07|0.7767
15:01:09|0.7767
15:01:09|0.77671
15:01:11|0.77671
15:01:12|0.77662
15:01:13|0.77663
15:01:14|0.77663
15:01:15|0.77663
15:01:16|0.77685
15:01:17|0.77709
15:01:18|0.77695
15:01:19|0.77691
15:01:20|0.77691
15:01:21|0.77691
15:01:22|0.77691
15:01:24|0.77696
15:01:25|0.77696
15:01:25|0.77696
15:01:26|0.77696
15:01:27|0.77696
15:01:28|0.77685
15:01:29|0.7769
15:01:30|0.7769
15:01:32|0.77681
15:01:32|0.77681
15:01:33|0.77681
15:01:35|0.77681
15:01:36|0.77686
15:01:36|0.77718
15:01:37|0.77718
15:01:38|0.77718
15:01:39|0.77718
15:01:40|0.77689
15:01:41|0.77675
15:01:43|0.777
15:01:44|0.77755
15:01:45|0.77732
15:01:46|0.77732
15:01:47|0.77777
15:01:48|0.77831
15:01:49|0.77831
15:01:50|0.77831
15:01:51|0.77831
15:01:52|0.77831
15:01:53|0.778
15:01:54|0.778
15:01:55|0.778
15:01:56|0.77841
15:01:57|0.77862
15:01:58|0.77848
15:01:59|0.77848
15:02:00|0.77848
15:02:01|0.77846
15:02:02|0.77812
15:02:03|0.77831
15:02:04|0.77831
15:02:05|0.77808
15:02:06|0.77728
15:02:07|0.77774
15:02:08|0.7777
15:02:09|0.7777
15:02:11|0.7777
15:02:12|0.77823
15:02:13|0.778
15:02:13|0.778
15:02:15|0.77839
15:02:16|0.77839
15:02:17|0.77863
15:02:18|0.77862
15:02:19|0.77862
15:02:20|0.77872
15:02:21|0.77872
15:02:22|0.77872
15:02:23|0.77872
15:02:24|0.77872
15:02:26|0.77911
15:02:26|0.77911
15:02:27|0.77871
15:02:28|0.77886
15:02:30|0.77886
15:02:31|0.77886
15:02:32|0.77871
15:02:32|0.77871
15:02:34|0.77871
15:02:35|0.7784
15:02:36|0.7784
15:02:37|0.7784
15:02:38|0.77822
15:02:39|0.77835
15:02:40|0.77835
15:02:41|0.77835
15:02:42|0.77835
15:02:42|0.77826
15:02:44|0.77822
15:02:44|0.77822
15:02:45|0.77756
15:02:47|0.77756
15:02:47|0.77756
15:02:49|0.77756
15:02:49|0.77756
15:02:51|0.77789
15:02:52|0.77811
15:02:53|0.77811
15:02:54|0.77811
15:02:55|0.77789
15:02:55|0.77789
15:02:57|0.77771
15:02:57|0.77771
15:02:58|0.77771
15:03:00|0.7777
15:03:00|0.7777
15:03:02|0.77811
15:03:03|0.77862
15:03:04|0.77862
15:03:05|0.77888
15:03:06|0.77888
15:03:07|0.77888
15:03:08|0.77866
15:03:09|0.77896
15:03:10|0.77911
15:03:11|0.77888
15:03:12|0.77908
15:03:13|0.77945
15:03:14|0.77943
15:03:15|0.77915
15:03:16|0.77915
15:03:17|0.77968
15:03:18|0.77931
15:03:19|0.77943
15:03:20|0.78
15:03:21|0.77992
15:03:22|0.77949
15:03:23|0.78029
15:03:25|0.78016
15:03:26|0.77993
15:03:27|0.78065
15:03:28|0.77991
15:03:29|0.77962
15:03:30|0.7799
15:03:31|0.77967
15:03:32|0.7799
15:03:33|0.7799
15:03:34|0.77968
15:03:35|0.77991
15:03:36|0.77991
15:03:37|0.77991
15:03:38|0.77992
15:03:39|0.7799
15:03:40|0.77992
15:03:41|0.77974
15:03:42|0.77974
15:03:43|0.77974
15:03:44|0.77973
15:03:45|0.77972
15:03:46|0.77973
15:03:47|0.77974
15:03:48|0.77974
15:03:50|0.77956
15:03:50|0.77952
15:03:51|0.77944
15:03:52|0.77934
15:03:53|0.77974
15:03:54|0.77937
15:03:55|0.77959
15:03:56|0.77959
15:03:57|0.77967
15:03:58|0.77967
15:03:59|0.77959
15:04:01|0.77967
15:04:01|0.77983
15:04:03|0.77996
15:04:04|0.78007
15:04:05|0.78015
15:04:05|0.77951
15:04:07|0.77991
15:04:08|0.77991
15:04:08|0.77969
15:04:10|0.77975
15:04:11|0.77975
15:04:12|0.77975
15:04:13|0.77983
15:04:14|0.77989
15:04:15|0.77988
15:04:16|0.77989
15:04:17|0.77984
15:04:18|0.77976
15:04:19|0.77983
15:04:20|0.77928
15:04:21|0.77948
15:04:22|0.77947
15:04:23|0.77934
15:04:24|0.77926
15:04:25|0.77927
15:04:27|0.77927
15:04:27|0.77927
15:04:29|0.77927
15:04:29|0.77927
15:04:30|0.77943
15:04:31|0.77943
15:04:35|0.77967
15:04:35|0.77973
15:04:36|0.77973
15:04:37|0.77973
15:04:38|0.77973
15:04:39|0.77973
15:04:41|0.77973
15:04:41|0.77947
15:04:43|0.7799
15:04:43|0.77976
15:04:45|0.77972
15:04:45|0.77972
15:04:47|0.77972
15:04:47|0.77972
15:04:49|0.77972
15:04:50|0.77971
15:04:51|0.77971
15:04:52|0.77974
15:04:53|0.77974
15:04:54|0.78016
15:04:55|0.78014
15:04:56|0.78014
15:04:57|0.77994
15:04:58|0.78014
15:04:59|0.78014
15:05:00|0.78014
15:05:01|0.78014
15:05:02|0.78014
15:05:03|0.78014
15:05:04|0.78004
15:05:06|0.78004
15:05:06|0.77983
15:05:07|0.78004
15:05:09|0.78004
15:05:09|0.78004
15:05:10|0.78005
15:05:11|0.78005
15:05:12|0.78005
15:05:13|0.78005
15:05:15|0.77979
15:05:15|0.78005
15:05:17|0.78035
15:05:18|0.78016
15:05:20|0.78103
15:05:20|0.78094
15:05:22|0.78078
15:05:24|0.78078
15:05:25|0.78092
15:05:25|0.78102
15:05:26|0.78102
15:05:27|0.78145
15:05:28|0.78145
15:05:29|0.78174
15:05:30|0.78174
15:05:31|0.78151
15:05:32|0.78151
15:05:33|0.7815
15:05:34|0.78163
15:05:36|0.78163
15:05:37|0.78183
15:05:38|0.78183
15:05:38|0.78174
15:05:39|0.78174
15:05:40|0.78174
15:05:41|0.78121
15:05:43|0.78121
15:05:43|0.78121
15:05:45|0.78105
15:05:45|0.78113
15:05:46|0.78191
15:05:47|0.78191
15:05:48|0.78187
15:05:49|0.78152
15:05:51|0.78175
15:05:52|0.78229
15:05:53|0.78229
15:05:53|0.78207
15:05:54|0.78191
15:05:55|0.78191
15:05:56|0.78191
15:05:57|0.78189
15:05:59|0.78173
15:06:00|0.78173
15:06:01|0.78143
15:06:02|0.7817
15:06:03|0.7817
15:06:04|0.78223
15:06:05|0.78223
15:06:06|0.78112
15:06:07|0.78112
15:06:08|0.78112
15:06:09|0.78137
15:06:10|0.78129
15:06:11|0.78129
15:06:12|0.78129
15:06:13|0.78129
15:06:14|0.78129
15:06:15|0.78112
15:06:17|0.78094
15:06:18|0.78094
15:06:19|0.78094
15:06:19|0.78094
15:06:20|0.78094
15:06:21|0.78174
15:06:23|0.78144
15:06:24|0.78102
15:06:24|0.78124
15:06:26|0.78102
15:06:26|0.78101
15:06:28|0.78101
15:06:29|0.78129
15:06:30|0.78129
15:06:31|0.78183
15:06:32|0.78183
15:06:33|0.78183
15:06:34|0.78183
15:06:35|0.78182
15:06:36|0.78182
15:06:37|0.78182
15:06:38|0.78129
15:06:39|0.78129
15:06:40|0.78129
15:06:41|0.78143
15:06:42|0.78143
15:06:43|0.78159
15:06:44|0.78132
15:06:45|0.78159
15:06:46|0.78121
15:06:47|0.78121
15:06:48|0.78121
15:06:49|0.78121
15:06:50|0.78121
15:06:51|0.781
15:06:52|0.781
15:06:53|0.781
15:06:54|0.781
15:06:55|0.781
15:06:56|0.781
15:06:57|0.78127
15:06:58|0.78127
15:06:59|0.78111
15:07:00|0.78102
15:07:01|0.781
15:07:02|0.7814
15:07:03|0.7812
15:07:04|0.78124
15:07:05|0.7812
15:07:06|0.7812
15:07:07|0.7812
15:07:08|0.7812
15:07:09|0.7812
15:07:10|0.78262
15:07:11|0.78212
15:07:12|0.78272
15:07:13|0.78264
15:07:14|0.78262
15:07:15|0.78262
15:07:16|0.78316
15:07:18|0.78438
15:07:18|0.7847
15:07:20|0.78435
15:07:20|0.78427
15:07:23|0.78454
15:07:24|0.78494
15:07:25|0.78475
15:07:26|0.78476
15:07:26|0.78476
15:07:27|0.78444
15:07:28|0.78435
15:07:29|0.78435
15:07:30|0.78435
15:07:32|0.78428
15:07:33|0.78428
15:07:33|0.78432
15:07:35|0.78432
15:07:36|0.78445
15:07:37|0.78569
15:07:37|0.78515
15:07:39|0.78548
15:07:39|0.78508
15:07:41|0.785
15:07:41|0.785
15:07:43|0.785
15:07:43|0.78549
15:07:45|0.78577
15:07:45|0.78577
15:07:46|0.7837
15:07:48|0.7837
15:07:48|0.7837
15:07:49|0.7837
15:07:50|0.7836
15:07:51|0.7836
15:07:52|0.7836
15:07:53|0.78281
15:07:55|0.78281
15:07:56|0.78281
15:07:56|0.78281
15:07:57|0.78273
15:07:58|0.78273
15:08:00|0.78273
15:08:00|0.78265
15:08:01|0.78265
15:08:03|0.78265
15:08:03|0.78221
15:08:04|0.78252
15:08:05|0.78257
15:08:06|0.78249
15:08:07|0.78249
15:08:08|0.78217
15:08:09|0.78235
15:08:10|0.78226
15:08:11|0.78226
15:08:12|0.78209
15:08:13|0.78259
15:08:14|0.78259
15:08:15|0.78259
15:08:16|0.78237
15:08:17|0.78237
15:08:18|0.78237
15:08:20|0.78237
15:08:22|0.78237
15:08:23|0.78237
15:08:23|0.78237
15:08:25|0.78227
15:08:26|0.78227
15:08:27|0.78227
15:08:28|0.78216
15:08:29|0.78216
15:08:30|0.78199
15:08:30|0.7822
15:08:32|0.78125
15:08:33|0.78125
15:08:35|0.78125
15:08:36|0.782
15:08:36|0.782
15:08:39|0.78217
15:08:39|0.78212
15:08:40|0.782
15:08:42|0.782
15:08:43|0.78247
15:08:43|0.78247
15:08:44|0.78247
15:08:45|0.78233
15:08:46|0.78233
15:08:47|0.78196
15:08:48|0.78196
15:08:50|0.7817
15:08:51|0.78194
15:08:52|0.78193
15:08:53|0.78193
15:08:54|0.78193
15:08:55|0.78193
15:08:56|0.78212
15:08:57|0.78212
15:08:58|0.78209
15:08:59|0.78213
15:09:00|0.78213
15:09:01|0.78201
15:09:02|0.78193
15:09:03|0.78244
15:09:04|0.78235
15:09:05|0.78147
15:09:06|0.78147
15:09:07|0.78213
15:09:08|0.78228
15:09:09|0.7825
15:09:10|0.7825
15:09:11|0.78248
15:09:12|0.78193
15:09:13|0.78186
15:09:14|0.78186
15:09:15|0.78186
15:09:17|0.78243
15:09:17|0.78243
15:09:19|0.78219
15:09:20|0.78219
15:09:20|0.78219
15:09:22|0.78219
15:09:22|0.78193
15:09:23|0.78193
15:09:25|0.78193
15:09:25|0.78193
15:09:26|0.78193
15:09:28|0.78193
15:09:28|0.7821
15:09:30|0.7821
15:09:30|0.78248
15:09:32|0.78226
15:09:32|0.78226
15:09:34|0.78226
15:09:35|0.78226
15:09:36|0.78227
15:09:37|0.78227
15:09:38|0.78227
15:09:39|0.78223
15:09:39|0.78223
15:09:41|0.7825
15:09:42|0.7825
15:09:44|0.78229
15:09:45|0.78229
15:09:46|0.78229
15:09:47|0.78229
15:09:48|0.78236
15:09:49|0.78236
15:09:50|0.78236
15:09:51|0.78233
15:09:52|0.78233
15:09:54|0.78243
15:09:54|0.78243
15:09:56|0.78243
15:09:57|0.78243
15:09:57|0.78315
15:09:58|0.78315
15:09:59|0.78242
15:10:01|0.78243
15:10:02|0.78243
15:10:02|0.78242
15:10:03|0.78244
15:10:04|0.78243
15:10:05|0.78243
15:10:07|0.78243
15:10:08|0.78247
15:10:09|0.782
15:10:10|0.78228
15:10:11|0.78228
15:10:12|0.78239
15:10:13|0.78239
15:10:14|0.78239
15:10:15|0.78239
15:10:16|0.78233
15:10:17|0.78242
15:10:18|0.78234
15:10:20|0.78234
15:10:21|0.78234
15:10:23|0.78248
15:10:24|0.78275
15:10:25|0.78316
15:10:26|0.78316
15:10:27|0.78316
15:10:28|0.78316
15:10:29|0.78316
15:10:30|0.78316
15:10:31|0.78316
15:10:33|0.78316
15:10:33|0.78316
15:10:35|0.78269
15:10:35|0.78269
15:10:36|0.78269
15:10:37|0.78269
15:10:39|0.78269
15:10:39|0.78267
15:10:41|0.78267
15:10:41|0.78266
15:10:42|0.78266
15:10:43|0.78292
15:10:44|0.78326
15:10:46|0.78326
15:10:47|0.78326
15:10:48|0.78326
15:10:48|0.78326
15:10:49|0.78326
15:10:51|0.78327
15:10:51|0.78316
15:10:52|0.78316
15:10:53|0.78316
15:10:54|0.78289
15:10:55|0.78307
15:10:56|0.78307
15:10:58|0.78307
15:10:59|0.78307
15:10:59|0.78308
15:11:00|0.78308
15:11:01|0.78308
15:11:03|0.78308
15:11:03|0.78308
15:11:04|0.78262
15:11:05|0.78272
15:11:06|0.78201
15:11:07|0.78201
15:11:08|0.78244
15:11:09|0.78252
15:11:11|0.78252
15:11:11|0.78267
15:11:12|0.78267
15:11:13|0.78267
15:11:14|0.78267
15:11:15|0.78267
15:11:16|0.7826
15:11:18|0.7826
15:11:18|0.78243
15:11:19|0.78243
15:11:21|0.78249
15:11:23|0.78249
15:11:23|0.78249
15:11:25|0.78249
15:11:26|0.78272
15:11:27|0.78233
15:11:28|0.78228
15:11:29|0.78228
15:11:30|0.78244
15:11:31|0.78222
15:11:32|0.78222
15:11:33|0.78222
15:11:34|0.78222
15:11:36|0.78222
15:11:36|0.78222
15:11:37|0.78227
15:11:38|0.78227
15:11:40|0.78222
15:11:40|0.78222
15:11:41|0.78222
15:11:42|0.78267
15:11:43|0.78267
15:11:44|0.78234
15:11:45|0.78234
15:11:46|0.78234
15:11:48|0.78234
15:11:49|0.78234
15:11:50|0.78253
15:11:50|0.78292
15:11:51|0.78291
15:11:52|0.78291
15:11:54|0.78291
15:11:55|0.783
15:11:57|0.783
15:11:58|0.78266
15:12:00|0.78266
15:12:00|0.78266
15:12:01|0.78234
15:12:02|0.78234
15:12:03|0.78226
15:12:04|0.78226
15:12:05|0.78226
15:12:07|0.78226
15:12:07|0.78226
15:12:08|0.78226
15:12:09|0.78226
15:12:10|0.78226
15:12:11|0.78226
15:12:13|0.78226
15:12:13|0.78226
15:12:14|0.78226
15:12:15|0.78234
15:12:16|0.78234
15:12:17|0.7826
15:12:18|0.78238
15:12:19|0.78238
15:12:20|0.78238
15:12:21|0.78238
15:12:22|0.78238
15:12:23|0.78266
15:12:25|0.78259
15:12:25|0.78259
15:12:27|0.78266
15:12:28|0.78244
15:12:29|0.78242
15:12:30|0.78242
15:12:31|0.78242
15:12:32|0.78242
15:12:33|0.78243
15:12:34|0.782
15:12:35|0.782
15:12:36|0.78217
15:12:37|0.78209
15:12:38|0.78209
15:12:39|0.78209
15:12:40|0.78209
15:12:41|0.78209
15:12:42|0.78209
15:12:43|0.78186
15:12:44|0.78145
15:12:45|0.78145
15:12:46|0.78126
15:12:48|0.78126
15:12:48|0.78087
15:12:49|0.78087
15:12:50|0.78105
15:12:52|0.78105
15:12:52|0.78105
15:12:53|0.78105
15:12:54|0.78105
15:12:55|0.78105
15:12:57|0.78105
15:12:58|0.78105
15:12:59|0.7813
15:12:59|0.78118
15:13:00|0.78148
15:13:01|0.78162
15:13:03|0.78149
15:13:03|0.78149
15:13:04|0.78149
15:13:06|0.78149
15:13:06|0.78149
15:13:07|0.78149
15:13:09|0.78127
15:13:10|0.78139
15:13:11|0.78139
15:13:11|0.7814
15:13:12|0.7814
15:13:15|0.7814
15:13:15|0.7814
15:13:17|0.7814
15:13:17|0.7814
15:13:19|0.7814
15:13:19|0.7814
15:13:20|0.78144
15:13:21|0.78144
15:13:22|0.78144
15:13:24|0.78144
15:13:25|0.78144
15:13:27|0.78144
15:13:27|0.78144
15:13:28|0.78144
15:13:30|0.78144
15:13:31|0.78164
15:13:32|0.78145
15:13:33|0.78144
15:13:34|0.78144
15:13:35|0.78144
15:13:36|0.78105
15:13:37|0.78109
15:13:38|0.78132
15:13:39|0.78132
15:13:40|0.78132
15:13:42|0.78132
15:13:42|0.78132
15:13:44|0.78145
15:13:45|0.78145
15:13:46|0.78145
15:13:46|0.78145
15:13:48|0.78145
15:13:49|0.78145
15:13:50|0.78145
15:13:51|0.78145
15:13:52|0.78126
15:13:53|0.78188
15:13:54|0.78145
15:13:55|0.78145
15:13:56|0.78145
15:13:58|0.78145
15:13:59|0.78145
15:13:59|0.78145
15:14:01|0.78145
15:14:01|0.78143
15:14:02|0.78143
15:14:03|0.78143
15:14:05|0.78143
15:14:05|0.78143
15:14:06|0.78143
15:14:07|0.78143
15:14:08|0.78143
15:14:09|0.78143
15:14:10|0.78143
15:14:11|0.78001
15:14:12|0.78113
15:14:13|0.78113
15:14:14|0.78107
15:14:15|0.78113
15:14:16|0.78116
15:14:17|0.78123
15:14:18|0.78123
15:14:19|0.78126
15:14:20|0.78126
15:14:21|0.78126
15:14:22|0.78126
15:14:24|0.78059
15:14:24|0.78053
15:14:25|0.78053
15:14:27|0.78129
15:14:29|0.78129
15:14:29|0.78129
15:14:30|0.78107
15:14:32|0.78107
15:14:33|0.78107
15:14:34|0.78107
15:14:34|0.78077
15:14:35|0.78077
15:14:37|0.78077
15:14:38|0.78052
15:14:39|0.78127
15:14:40|0.78083
15:14:41|0.78116
15:14:42|0.78116
15:14:43|0.78116
15:14:44|0.78116
15:14:45|0.78142
15:14:47|0.78113
15:14:47|0.78113
15:14:48|0.78113
15:14:49|0.78113
15:14:50|0.78111
15:14:51|0.78111
15:14:52|0.78111
15:14:53|0.78111
15:14:55|0.7809
15:14:55|0.7809
15:14:56|0.7809
15:14:57|0.7809
15:14:58|0.7809
15:14:59|0.7809
15:15:01|0.78107
15:15:02|0.78107
15:15:02|0.78116
15:15:03|0.78122
15:15:04|0.78138
15:15:06|0.78138
15:15:06|0.78125
15:15:07|0.78125
15:15:08|0.78125
15:15:09|0.78125
15:15:10|0.78161
15:15:12|0.78154
15:15:13|0.78154
15:15:13|0.78184
15:15:15|0.78184
15:15:15|0.78162
15:15:17|0.7818
15:15:18|0.78157
15:15:19|0.78106
15:15:20|0.78138
15:15:21|0.78138
15:15:22|0.78164
15:15:23|0.78164
15:15:24|0.7818
15:15:25|0.78196
15:15:26|0.78153
15:15:28|0.78164
15:15:29|0.78145
15:15:30|0.78091
15:15:31|0.78159
15:15:31|0.78144
15:15:33|0.78144
15:15:33|0.78148
15:15:35|0.78161
15:15:36|0.78161
15:15:37|0.78161
15:15:37|0.78187
15:15:38|0.78237
15:15:40|0.78237
15:15:41|0.78237
15:15:41|0.78237
15:15:43|0.78274
15:15:44|0.7825
15:15:45|0.7825
15:15:46|0.7825
15:15:46|0.7825
15:15:48|0.78254
15:15:49|0.78308
15:15:49|0.78308
15:15:51|0.78286
15:15:52|0.78286
15:15:52|0.78286
15:15:55|0.78286
15:15:55|0.78303
15:15:56|0.78303
15:15:58|0.7834
15:15:58|0.78305
15:15:59|0.78331
15:16:00|0.78331
15:16:02|0.78331
15:16:03|0.78331
15:16:03|0.78294
15:16:05|0.78294
15:16:05|0.78294
15:16:06|0.78294
15:16:07|0.78294
15:16:08|0.78295
15:16:09|0.78295
15:16:10|0.78279
15:16:11|0.78279
15:16:12|0.783
15:16:13|0.783
15:16:14|0.783
15:16:15|0.783
15:16:17|0.78322
15:16:17|0.78322
15:16:19|0.7831
15:16:20|0.7831
15:16:20|0.7831
15:16:21|0.7831
15:16:22|0.7831
15:16:23|0.7831
15:16:24|0.7831
15:16:27|0.78313
15:16:28|0.784
15:16:29|0.78305
15:16:30|0.78305
15:16:31|0.78305
15:16:32|0.78305
15:16:33|0.78305
15:16:34|0.78305
15:16:35|0.78305
15:16:36|0.7829
15:16:37|0.7829
15:16:38|0.78313
15:16:39|0.78324
15:16:41|0.78324
15:16:42|0.78324
15:16:42|0.78324
15:16:43|0.78323
15:16:44|0.7834
15:16:46|0.7834
15:16:46|0.7834
15:16:47|0.7834
15:16:48|0.7834
15:16:50|0.78324
15:16:50|0.78325
15:16:51|0.78325
15:16:53|0.78325
15:16:53|0.78325
15:16:54|0.78325
15:16:56|0.78325
15:16:56|0.78311
15:16:57|0.78324
15:16:58|0.78332
15:16:59|0.78332
15:17:00|0.78332
15:17:02|0.78332
15:17:02|0.78339
15:17:03|0.78316
15:17:04|0.78316
15:17:05|0.78316
15:17:06|0.78324
15:17:07|0.78324
15:17:08|0.78324
15:17:09|0.78339
15:17:10|0.78339
15:17:11|0.78332
15:17:12|0.78332
15:17:13|0.7834
15:17:14|0.7834
15:17:15|0.7834
15:17:16|0.78314
15:17:17|0.78373
15:17:18|0.78373
15:17:20|0.78373
15:17:20|0.78395
15:17:21|0.78395
15:17:22|0.78383
15:17:23|0.78383
15:17:25|0.78395
15:17:25|0.78395
15:17:27|0.78452
15:17:28|0.78442
15:17:29|0.78436
15:17:30|0.78427
15:17:31|0.78427
15:17:32|0.78427
15:17:33|0.78427
15:17:34|0.78427
15:17:35|0.78427
15:17:36|0.78427
15:17:37|0.7837
15:17:38|0.7837
15:17:40|0.7837
15:17:41|0.7837
15:17:41|0.7837
15:17:43|0.7837
15:17:43|0.78366
15:17:45|0.78346
15:17:45|0.78346
15:17:47|0.78314
15:17:47|0.78388
15:17:49|0.78387
15:17:50|0.78387
15:17:50|0.78354
15:17:52|0.78354
15:17:53|0.78354
15:17:54|0.78353
15:17:55|0.78353
15:17:55|0.78291
15:17:57|0.78322
15:17:58|0.78321
15:17:59|0.7829
15:18:00|0.78329
15:18:01|0.7834
15:18:02|0.7834
15:18:03|0.7838
15:18:04|0.78365
15:18:05|0.784
15:18:06|0.784
15:18:07|0.784
15:18:08|0.78399
15:18:09|0.78457
15:18:10|0.78462
15:18:11|0.785
15:18:12|0.78518
15:18:13|0.78518
15:18:14|0.78518
15:18:15|0.78499
15:18:16|0.78471
15:18:17|0.78462
15:18:18|0.78462
15:18:19|0.78444
15:18:20|0.78444
15:18:21|0.78444
15:18:22|0.7846
15:18:23|0.7846
15:18:24|0.78508
15:18:25|0.78467
15:18:26|0.78467
15:18:27|0.78468
15:18:28|0.78468
15:18:29|0.78468
15:18:30|0.78468
15:18:31|0.78468
15:18:32|0.78468
15:18:33|0.78468
15:18:34|0.78306
15:18:35|0.78305
15:18:36|0.78343
15:18:37|0.78315
15:18:38|0.78329
15:18:39|0.78329
15:18:40|0.78335
15:18:41|0.78335
15:18:42|0.78345
15:18:43|0.78345
15:18:44|0.78333
15:18:45|0.78333
15:18:47|0.78365
15:18:48|0.78365
15:18:48|0.78365
15:18:49|0.78365
15:18:51|0.78375
15:18:51|0.78375
15:18:53|0.78375
15:18:53|0.78375
15:18:54|0.78357
15:18:55|0.78391
15:18:56|0.78377
15:18:57|0.78589
15:18:59|0.7863
15:18:59|0.7862
15:19:01|0.7862
15:19:02|0.78554
15:19:02|0.7854
15:19:04|0.78532
15:19:05|0.78579
15:19:05|0.78611
15:19:06|0.78646
15:19:08|0.78627
15:19:09|0.78619
15:19:10|0.78604
15:19:11|0.78684
15:19:12|0.7869
15:19:13|0.78676
15:19:14|0.78683
15:19:15|0.78704
15:19:16|0.78677
15:19:17|0.78681
15:19:18|0.78713
15:19:19|0.78708
15:19:20|0.78723
15:19:21|0.78715
15:19:22|0.78729
15:19:23|0.78736
15:19:24|0.78715
15:19:25|0.78714
15:19:26|0.78706
15:19:27|0.78693
15:19:28|0.78716
15:19:30|0.78729
15:19:30|0.78712
15:19:32|0.78714
15:19:33|0.78714
15:19:34|0.78722
15:19:34|0.78696
15:19:35|0.78699
15:19:37|0.78705
15:19:37|0.78706
15:19:39|0.78708
15:19:40|0.78724
15:19:40|0.78723
15:19:41|0.78723
15:19:43|0.78737
15:19:44|0.78744
15:19:45|0.7874
15:19:46|0.78746
15:19:47|0.78748
15:19:48|0.78764
15:19:49|0.78738
15:19:50|0.7874
15:19:51|0.78848
15:19:52|0.78841
15:19:54|0.78849
15:19:54|0.78844
15:19:55|0.78844
15:19:56|0.78844
15:19:57|0.78844
15:19:58|0.78809
15:20:00|0.78818
15:20:01|0.78793
15:20:01|0.78786
15:20:02|0.78786
15:20:03|0.78833
15:20:05|0.78841
15:20:05|0.78879
15:20:06|0.78856
15:20:08|0.78856
15:20:08|0.7885
15:20:10|0.7885
15:20:10|0.78848
15:20:12|0.78848
15:20:13|0.78848
15:20:14|0.78859
15:20:15|0.78859
15:20:16|0.78859
15:20:17|0.78825
15:20:18|0.78818
15:20:19|0.78818
15:20:20|0.78818
15:20:21|0.78818
15:20:22|0.78818
15:20:23|0.78785
15:20:24|0.78785
15:20:25|0.78793
15:20:26|0.78793
15:20:27|0.78762
15:20:28|0.78762
15:20:29|0.78762
15:20:31|0.78753
15:20:31|0.78755
15:20:32|0.78755
15:20:34|0.78778
15:20:34|0.78775
15:20:36|0.78762
15:20:36|0.78784
15:20:38|0.78774
15:20:38|0.78779
15:20:40|0.78779
15:20:41|0.78779
15:20:42|0.78762
15:20:43|0.78762
15:20:44|0.7876
15:20:45|0.7876
15:20:46|0.7876
15:20:47|0.78764
15:20:48|0.78736
15:20:49|0.7876
15:20:50|0.78763
15:20:51|0.78746
15:20:52|0.78753
15:20:53|0.78753
15:20:54|0.78753
15:20:55|0.78729
15:20:56|0.78759
15:20:57|0.78767
15:20:58|0.78763
15:20:59|0.78763
15:21:00|0.78763
15:21:01|0.78763
15:21:02|0.788
15:21:03|0.788
15:21:04|0.78807
15:21:05|0.78819
15:21:06|0.78819
15:21:07|0.78824
15:21:08|0.78792
15:21:09|0.78792
15:21:10|0.78783
15:21:11|0.78753
15:21:12|0.78744
15:21:13|0.78807
15:21:14|0.78808
15:21:15|0.78775
15:21:16|0.78754
15:21:17|0.78738
15:21:18|0.78734
15:21:19|0.78734
15:21:20|0.78776
15:21:21|0.78776
15:21:23|0.78776
15:21:24|0.78754
15:21:24|0.78776
15:21:26|0.78776
15:21:26|0.78753
15:21:27|0.78762
15:21:28|0.78762
15:21:29|0.78754
15:21:30|0.78754
15:21:32|0.78755
15:21:34|0.78754
15:21:34|0.78754
15:21:36|0.78745
15:21:36|0.78839
15:21:38|0.78833
15:21:39|0.78833
15:21:40|0.78852
15:21:40|0.78852
15:21:41|0.78841
15:21:43|0.78829
15:21:44|0.78829
15:21:45|0.78829
15:21:46|0.78829
15:21:47|0.78829
15:21:48|0.78829
15:21:49|0.78796
15:21:50|0.78829
15:21:51|0.78811
15:21:52|0.78803
15:21:53|0.78767
15:21:54|0.78748
15:21:55|0.78769
15:21:56|0.78769
15:21:57|0.78759
15:21:58|0.78759
15:21:59|0.78774
15:22:00|0.78774
15:22:01|0.78774
15:22:02|0.78774
15:22:03|0.78774
15:22:04|0.78774
15:22:06|0.78774
15:22:06|0.78755
15:22:07|0.78755
15:22:08|0.78736
15:22:09|0.78736
15:22:10|0.78744
15:22:11|0.78744
15:22:12|0.78744
15:22:13|0.78744
15:22:14|0.78698
15:22:16|0.787
15:22:16|0.78703
15:22:18|0.78703
15:22:19|0.78696
15:22:20|0.78696
15:22:21|0.78696
15:22:22|0.78696
15:22:23|0.78622
15:22:24|0.78622
15:22:24|0.78624
15:22:26|0.78624
15:22:27|0.78624
15:22:28|0.78637
15:22:29|0.78657
15:22:30|0.78657
15:22:31|0.78656
15:22:33|0.78656
15:22:34|0.78656
15:22:34|0.78655
15:22:36|0.78652
15:22:37|0.78652
15:22:38|0.78652
15:22:39|0.78652
15:22:40|0.78652
15:22:41|0.78652
15:22:42|0.78652
15:22:43|0.78652
15:22:44|0.78652
15:22:45|0.78652
15:22:46|0.78652
15:22:47|0.78652
15:22:48|0.78655
15:22:49|0.7868
15:22:50|0.7868
15:22:51|0.78635
15:22:52|0.78663
15:22:53|0.78663
15:22:54|0.78663
15:22:55|0.78644
15:22:56|0.78644
15:22:57|0.78644
15:22:58|0.78679
15:23:00|0.78679
15:23:00|0.7866
15:23:01|0.7866
15:23:02|0.7866
15:23:04|0.7866
15:23:04|0.78664
15:23:05|0.78721
15:23:06|0.78721
15:23:07|0.78737
15:23:08|0.78737
15:23:09|0.78734
15:23:10|0.78769
15:23:12|0.78769
15:23:12|0.78753
15:23:14|0.78753
15:23:14|0.78784
15:23:16|0.78784
15:23:16|0.78723
15:23:17|0.78737
15:23:19|0.78737
15:23:19|0.78737
15:23:20|0.78737
15:23:21|0.78737
15:23:23|0.78784
15:23:24|0.78784
15:23:24|0.78784
15:23:27|0.78728
15:23:27|0.78728
15:23:28|0.78728
15:23:29|0.78728
15:23:30|0.78728
15:23:31|0.78758
15:23:33|0.78784
15:23:34|0.78784
15:23:36|0.78812
15:23:37|0.78812
15:23:37|0.788
15:23:38|0.788
15:23:40|0.788
15:23:41|0.788
15:23:41|0.788
15:23:42|0.788
15:23:45|0.78749
15:23:45|0.78749
15:23:47|0.78785
15:23:47|0.78764
15:23:49|0.78764
15:23:49|0.78738
15:23:51|0.7876
15:23:51|0.78738
15:23:52|0.78738
15:23:54|0.78759
15:23:54|0.7876
15:23:55|0.7876
15:23:57|0.7876
15:23:58|0.7876
15:23:58|0.7876
15:23:59|0.78743
15:24:00|0.7876
15:24:02|0.7874
15:24:03|0.78784
15:24:04|0.78784
15:24:05|0.78788
15:24:06|0.78788
15:24:07|0.78817
15:24:08|0.78821
15:24:09|0.78821
15:24:10|0.78821
15:24:11|0.78821
15:24:12|0.78821
15:24:14|0.78815
15:24:14|0.78815
15:24:15|0.78796
15:24:16|0.7879
15:24:18|0.78768
15:24:18|0.78772
15:24:19|0.7879
15:24:21|0.7879
15:24:21|0.7879
15:24:22|0.7879
15:24:23|0.78771
15:24:24|0.78772
15:24:25|0.78772
15:24:26|0.7879
15:24:27|0.78793
15:24:28|0.78793
15:24:30|0.78793
15:24:30|0.78793
15:24:31|0.78756
15:24:32|0.78753
15:24:34|0.78746
15:24:35|0.78746
15:24:36|0.78746
15:24:37|0.78746
15:24:38|0.78729
15:24:39|0.78729
15:24:41|0.78729
15:24:42|0.78729
15:24:42|0.78729
15:24:43|0.78753
15:24:44|0.78744
15:24:46|0.78744
15:24:47|0.78729
15:24:47|0.78729
15:24:49|0.78728
15:24:49|0.78728
15:24:50|0.78728
15:24:52|0.78729
15:24:53|0.78745
15:24:54|0.78745
15:24:55|0.78776
15:24:55|0.78776
15:24:57|0.78776
15:24:58|0.78744
15:24:58|0.78744
15:24:59|0.78744
15:25:00|0.78751
15:25:01|0.78751
15:25:02|0.78729
15:25:04|0.78733
15:25:04|0.78733
15:25:06|0.78733
15:25:07|0.78768
15:25:08|0.78747
15:25:09|0.78747
15:25:10|0.78747
15:25:11|0.78624
15:25:12|0.78673
15:25:13|0.78673
15:25:14|0.78673
15:25:14|0.78673
15:25:15|0.78673
15:25:16|0.78673
15:25:18|0.78686
15:25:20|0.78686
15:25:20|0.78669
15:25:21|0.78706
15:25:22|0.78706
15:25:23|0.78706
15:25:25|0.78706
15:25:25|0.78704
15:25:26|0.78704
15:25:27|0.78752
15:25:28|0.78766
15:25:29|0.78748
15:25:30|0.78769
15:25:32|0.788
15:25:32|0.788
15:25:33|0.788
15:25:34|0.78919
15:25:35|0.78919
15:25:37|0.78911
15:25:39|0.78884
15:25:39|0.78861
15:25:41|0.78861
15:25:42|0.78861
15:25:43|0.78963
15:25:44|0.78908
15:25:45|0.78923
15:25:46|0.78923
15:25:47|0.78868
15:25:49|0.78868
15:25:50|0.78868
15:25:51|0.78868
15:25:52|0.78872
15:25:52|0.78868
15:25:53|0.78898
15:25:55|0.78898
15:25:56|0.78898
15:25:57|0.78898
15:25:57|0.78896
15:25:58|0.78891
15:25:59|0.78892
15:26:01|0.78933
15:26:02|0.78961
15:26:02|0.78945
15:26:04|0.78945
15:26:05|0.78945
15:26:05|0.78929
15:26:07|0.79
15:26:08|0.79012
15:26:09|0.78925
15:26:09|0.78957
15:26:11|0.7896
15:26:11|0.7896
15:26:12|0.7896
15:26:13|0.7894
15:26:15|0.79
15:26:16|0.79
15:26:17|0.79
15:26:18|0.78985
15:26:19|0.78985
15:26:19|0.78985
15:26:21|0.78985
15:26:22|0.79009
15:26:22|0.79031
15:26:24|0.78986
15:26:25|0.78985
15:26:26|0.79001
15:26:26|0.79001
15:26:28|0.79015
15:26:28|0.79015
15:26:30|0.79015
15:26:31|0.79015
15:26:32|0.79015
15:26:33|0.79015
15:26:34|0.79015
15:26:35|0.79
15:26:37|0.78971
15:26:38|0.78975
15:26:39|0.78975
15:26:41|0.79011
15:26:42|0.79008
15:26:43|0.79009
15:26:44|0.78971
15:26:45|0.78971
15:26:46|0.78971
15:26:47|0.78976
15:26:48|0.78983
15:26:49|0.78948
15:26:50|0.78986
15:26:51|0.78976
15:26:52|0.78976
15:26:53|0.78929
15:26:54|0.78929
15:26:55|0.78881
15:26:56|0.78881
15:26:57|0.78915
15:26:58|0.78897
15:26:59|0.78897
15:27:00|0.78897
15:27:01|0.789
15:27:02|0.789
15:27:03|0.78879
15:27:04|0.78878
15:27:05|0.78878
15:27:06|0.78878
15:27:08|0.78816
15:27:09|0.78816
15:27:09|0.78816
15:27:10|0.78752
15:27:11|0.78752
15:27:12|0.78727
15:27:13|0.78752
15:27:15|0.78701
15:27:15|0.78713
15:27:16|0.78742
15:27:18|0.787
15:27:18|0.787
15:27:19|0.7868
15:27:21|0.78724
15:27:21|0.78768
15:27:22|0.78768
15:27:24|0.78752
15:27:24|0.78752
15:27:26|0.78768
15:27:26|0.78712
15:27:27|0.78712
15:27:29|0.78761
15:27:29|0.7876
15:27:31|0.7876
15:27:32|0.78713
15:27:33|0.78713
15:27:34|0.78713
15:27:35|0.78713
15:27:35|0.78703
15:27:38|0.78751
15:27:39|0.78728
15:27:40|0.78728
15:27:41|0.78729
15:27:42|0.78729
15:27:43|0.78729
15:27:44|0.78729
15:27:45|0.78736
15:27:46|0.78736
15:27:48|0.78736
15:27:48|0.78736
15:27:50|0.78736
15:27:50|0.78736
15:27:51|0.78736
15:27:53|0.78712
15:27:54|0.78717
15:27:54|0.78717
15:27:56|0.7872
15:27:56|0.78713
15:27:57|0.78734
15:27:59|0.78734
15:28:00|0.78782
15:28:00|0.78782
15:28:01|0.78782
15:28:02|0.78801
15:28:03|0.78801
15:28:05|0.78801
15:28:05|0.78935
15:28:06|0.78904
15:28:08|0.78904
15:28:08|0.78904
15:28:10|0.78857
15:28:11|0.78857
15:28:11|0.78831
15:28:12|0.78831
15:28:14|0.78831
15:28:15|0.78831
15:28:16|0.78831
15:28:17|0.7885
15:28:18|0.7885
15:28:19|0.78837
15:28:20|0.78834
15:28:21|0.78834
15:28:22|0.78858
15:28:23|0.78834
15:28:24|0.78856
15:28:25|0.78856
15:28:26|0.78873
15:28:27|0.78873
15:28:28|0.78873
15:28:29|0.7888
15:28:30|0.78893
15:28:31|0.78905
15:28:32|0.78905
15:28:33|0.78905
15:28:34|0.78905
15:28:35|0.78894
15:28:36|0.78905
15:28:37|0.7888
15:28:39|0.7888
15:28:40|0.78917
15:28:42|0.78917
15:28:42|0.78917
15:28:44|0.78917
15:28:44|0.78917
15:28:45|0.78917
15:28:47|0.78917
15:28:48|0.78929
15:28:48|0.78929
15:28:49|0.7895
15:28:50|0.7895
15:28:52|0.78933
15:28:53|0.78933
15:28:53|0.78933
15:28:55|0.78929
15:28:55|0.78929
15:28:56|0.78886
15:28:58|0.78885
15:28:58|0.78885
15:28:59|0.78916
15:29:00|0.78913
15:29:01|0.78913
15:29:03|0.789
15:29:03|0.789
15:29:05|0.78912
15:29:05|0.78912
15:29:07|0.78912
15:29:08|0.78912
15:29:09|0.78914
15:29:10|0.78915
15:29:10|0.78929
15:29:13|0.78934
15:29:14|0.78963
15:29:14|0.78963
15:29:16|0.78964
15:29:16|0.78947
15:29:18|0.78947
15:29:18|0.78969
15:29:19|0.78969
15:29:20|0.79032
15:29:21|0.79032
15:29:22|0.79032
15:29:23|0.79032
15:29:24|0.79005
15:29:25|0.79005
15:29:26|0.79005
15:29:27|0.79005
15:29:28|0.79005
15:29:29|0.79005
15:29:30|0.79003
15:29:32|0.78963
15:29:32|0.78963
15:29:34|0.78963
15:29:34|0.78963
15:29:35|0.78947
15:29:36|0.78947
15:29:37|0.78963
15:29:39|0.78952
15:29:41|0.78933
15:29:42|0.78933
15:29:43|0.78933
15:29:45|0.78929
15:29:45|0.78928
15:29:46|0.78928
15:29:47|0.78945
15:29:49|0.78945
15:29:49|0.78945
15:29:51|0.79002
15:29:52|0.79003
15:29:53|0.79003
15:29:54|0.79003
15:29:55|0.78957
15:29:56|0.78913
15:29:57|0.78936
15:29:58|0.78912
15:30:00|0.78937
15:30:00|0.78937
15:30:01|0.78937
15:30:02|0.78937
15:30:03|0.78937
15:30:05|0.78912
15:30:06|0.78951
15:30:06|0.78964
15:30:07|0.78964
15:30:08|0.78964
15:30:09|0.7893
15:30:11|0.7893
15:30:11|0.7893
15:30:12|0.7893
15:30:13|0.7893
15:30:14|0.7893
15:30:15|0.78912
15:30:17|0.78886
15:30:17|0.78881
15:30:18|0.78881
15:30:19|0.78849
15:30:20|0.78849
15:30:21|0.78849
15:30:22|0.78849
15:30:23|0.7885
15:30:25|0.7885
15:30:26|0.78833
15:30:27|0.78842
15:30:28|0.78842
15:30:28|0.78842
15:30:29|0.78826
15:30:31|0.78826
15:30:31|0.78818
15:30:32|0.78818
15:30:33|0.78789
15:30:34|0.78794
15:30:35|0.78794
15:30:36|0.78794
15:30:37|0.78789
15:30:38|0.7882
15:30:40|0.7882
15:30:42|0.78732
15:30:43|0.7884
15:30:44|0.7884
15:30:45|0.7884
15:30:46|0.7884
15:30:47|0.7884
15:30:48|0.78793
15:30:49|0.78793
15:30:50|0.78761
15:30:52|0.78761
15:30:52|0.78746
15:30:53|0.78746
15:30:54|0.78746
15:30:55|0.78744
15:30:57|0.7875
15:30:58|0.78686
15:30:58|0.78717
15:31:00|0.78771
15:31:01|0.78769
15:31:02|0.78769
15:31:03|0.78769
15:31:03|0.78769
15:31:04|0.78769
15:31:06|0.7873
15:31:08|0.78714
15:31:08|0.78735
15:31:09|0.78675
15:31:10|0.78675
15:31:11|0.78675
15:31:12|0.78675
15:31:14|0.78674
15:31:14|0.78712
15:31:15|0.78712
15:31:16|0.78699
15:31:17|0.78694
15:31:18|0.78643
15:31:19|0.78648
15:31:20|0.78659
15:31:21|0.78689
15:31:22|0.78689
15:31:23|0.78689
15:31:24|0.78658
15:31:25|0.78608
15:31:26|0.78519
15:31:27|0.78519
15:31:28|0.78559
15:31:29|0.7854
15:31:30|0.78506
15:31:32|0.78478
15:31:33|0.78518
15:31:33|0.78478
15:31:35|0.78487
15:31:36|0.78495
15:31:36|0.78489
15:31:38|0.78464
15:31:39|0.78433
15:31:40|0.78381
15:31:42|0.78382
15:31:42|0.784
15:31:43|0.78376
15:31:45|0.78385
15:31:46|0.784
15:31:47|0.784
15:31:48|0.78401
15:31:49|0.78329
15:31:51|0.78392
15:31:51|0.78399
15:31:53|0.78382
15:31:53|0.78409
15:31:54|0.78415
15:31:56|0.78415
15:31:57|0.78394
15:31:58|0.78432
15:31:58|0.78393
15:31:59|0.78455
15:32:01|0.78455
15:32:02|0.78457
15:32:02|0.78496
15:32:03|0.78534
15:32:04|0.78526
15:32:06|0.78457
15:32:07|0.78491
15:32:08|0.78566
15:32:09|0.78566
15:32:10|0.78557
15:32:12|0.78518
15:32:13|0.78518
15:32:13|0.78549
15:32:14|0.78549
15:32:15|0.78612
15:32:17|0.78563
15:32:18|0.78571
15:32:19|0.78574
15:32:20|0.78629
15:32:21|0.78603
15:32:22|0.78603
15:32:23|0.7864
15:32:24|0.78603
15:32:25|0.78645
15:32:26|0.7857
15:32:27|0.7859
15:32:28|0.78605
15:32:29|0.78603
15:32:30|0.78651
15:32:31|0.78603
15:32:32|0.78607
15:32:33|0.78607
15:32:34|0.78617
15:32:35|0.78622
15:32:36|0.7863
15:32:37|0.78614
15:32:38|0.78622
15:32:39|0.78607
15:32:40|0.78614
15:32:41|0.78587
15:32:42|0.78555
15:32:43|0.78581
15:32:44|0.78582
15:32:45|0.78566
15:32:46|0.78612
15:32:47|0.78606
15:32:49|0.78645
15:32:50|0.78635
15:32:51|0.78637
15:32:52|0.78578
15:32:53|0.78571
15:32:53|0.78584
15:32:55|0.78596
15:32:56|0.78607
15:32:57|0.78613
15:32:58|0.78594
15:32:59|0.78594
15:33:00|0.78594
15:33:01|0.78594
15:33:02|0.78594
15:33:03|0.78589
15:33:04|0.78589
15:33:05|0.7859
15:33:06|0.7863
15:33:07|0.78613
15:33:08|0.78613
15:33:09|0.78613
15:33:10|0.78649
15:33:11|0.78649
15:33:12|0.78649
15:33:13|0.78649
15:33:14|0.78627
15:33:15|0.78652
15:33:16|0.78652
15:33:17|0.78659
15:33:18|0.7868
15:33:19|0.78626
15:33:20|0.78626
15:33:22|0.78701
15:33:22|0.7869
15:33:23|0.7877
15:33:25|0.7877
15:33:25|0.78731
15:33:26|0.78734
15:33:28|0.78734
15:33:28|0.78787
15:33:29|0.78787
15:33:30|0.78754
15:33:32|0.78754
15:33:32|0.78799
15:33:33|0.78799
15:33:34|0.7873
15:33:35|0.78758
15:33:37|0.78756
15:33:37|0.78732
15:33:38|0.78746
15:33:39|0.78746
15:33:40|0.78697
15:33:41|0.78726
15:33:42|0.7875
15:33:44|0.7875
15:33:45|0.7875
15:33:46|0.78701
15:33:46|0.78733
15:33:49|0.78733
15:33:49|0.7872
15:33:51|0.7872
15:33:52|0.7872
15:33:53|0.78714
15:33:54|0.78765
15:33:55|0.78805
15:33:56|0.78805
15:33:57|0.78794
15:33:58|0.78777
15:34:00|0.78794
15:34:01|0.78794
15:34:02|0.78794
15:34:02|0.78808
15:34:03|0.78808
15:34:05|0.78808
15:34:06|0.78779
15:34:07|0.78769
15:34:08|0.78769
15:34:09|0.78715
15:34:10|0.78715
15:34:11|0.78715
15:34:12|0.78715
15:34:13|0.78718
15:34:14|0.78768
15:34:15|0.78768
15:34:16|0.78817
15:34:17|0.78802
15:34:18|0.78802
15:34:19|0.78795
15:34:20|0.78795
15:34:21|0.78795
15:34:22|0.78802
15:34:23|0.78802
15:34:24|0.78802
15:34:25|0.78802
15:34:26|0.78795
15:34:27|0.78803
15:34:28|0.78803
15:34:29|0.78803
15:34:30|0.78802
15:34:31|0.78777
15:34:32|0.78754
15:34:33|0.78754
15:34:34|0.78754
15:34:35|0.78754
15:34:36|0.78754
15:34:37|0.78754
15:34:38|0.78785
15:34:39|0.78706
15:34:40|0.78706
15:34:41|0.78706
15:34:42|0.78736
15:34:43|0.78736
15:34:45|0.78685
15:34:46|0.7871
15:34:47|0.78722
15:34:49|0.7878
15:34:50|0.7878
15:34:50|0.7878
15:34:52|0.7878
15:34:52|0.78705
15:34:54|0.78705
15:34:54|0.78702
15:34:55|0.78683
15:34:56|0.787
15:34:58|0.787
15:34:59|0.787
15:34:59|0.78635
15:35:01|0.78635
15:35:02|0.78635
15:35:03|0.78621
15:35:03|0.78621
15:35:05|0.78582
15:35:06|0.78587
15:35:07|0.78581
15:35:08|0.78581
15:35:09|0.78581
15:35:10|0.78573
15:35:10|0.78573
15:35:11|0.78581
15:35:13|0.7857
15:35:13|0.7857
15:35:14|0.7857
15:35:15|0.7857
15:35:16|0.7857
15:35:17|0.78545
15:35:19|0.7857
15:35:19|0.78684
15:35:20|0.7861
15:35:22|0.7861
15:35:23|0.7861
15:35:24|0.78754
15:35:24|0.78738
15:35:26|0.78738
15:35:27|0.78738
15:35:27|0.78722
15:35:28|0.78722
15:35:29|0.78722
15:35:30|0.78705
15:35:31|0.78705
15:35:32|0.7865
15:35:33|0.7865
15:35:35|0.7865
15:35:35|0.78734
15:35:37|0.78734
15:35:37|0.78734
15:35:38|0.78697
15:35:39|0.78697
15:35:41|0.78832
15:35:41|0.78758
15:35:42|0.78758
15:35:43|0.78785
15:35:45|0.78818
15:35:46|0.78818
15:35:47|0.78818
15:35:48|0.7879
15:35:49|0.7879
15:35:50|0.78784
15:35:51|0.78784
15:35:52|0.78762
15:35:53|0.78762
15:35:54|0.78762
15:35:55|0.78728
15:35:57|0.78728
15:35:57|0.78728
15:35:58|0.78703
15:36:00|0.7869
15:36:00|0.7869
15:36:02|0.7878
15:36:02|0.78755
15:36:03|0.78754
15:36:04|0.78754
15:36:06|0.78739
15:36:06|0.78739
15:36:08|0.78689
15:36:08|0.78689
15:36:09|0.78692
15:36:10|0.78692
15:36:12|0.78692
15:36:13|0.78714
15:36:13|0.78689
15:36:15|0.78689
15:36:16|0.78689
15:36:16|0.78689
15:36:18|0.78689
15:36:19|0.78689
15:36:20|0.78689
15:36:21|0.78659
15:36:21|0.78659
15:36:22|0.78659
15:36:24|0.78659
15:36:25|0.78654
15:36:26|0.78654
15:36:27|0.7865
15:36:28|0.7865
15:36:29|0.78651
15:36:30|0.78689
15:36:31|0.78665
15:36:32|0.78691
15:36:33|0.78667
15:36:34|0.78667
15:36:35|0.78667
15:36:36|0.78749
15:36:37|0.78749
15:36:38|0.78739
15:36:39|0.78799
15:36:41|0.78795
15:36:41|0.78795
15:36:42|0.78795
15:36:44|0.78795
15:36:44|0.78795
15:36:46|0.78849
15:36:47|0.7883
15:36:49|0.7883
15:36:50|0.7883
15:36:51|0.7883
15:36:52|0.7883
15:36:53|0.7883
15:36:54|0.7883
15:36:55|0.7883
15:36:56|0.7883
15:36:57|0.7883
15:36:58|0.78818
15:36:59|0.78818
15:37:00|0.78818
15:37:01|0.78821
15:37:02|0.78821
15:37:03|0.78821
15:37:04|0.78821
15:37:05|0.78837
15:37:06|0.78806
15:37:07|0.78806
15:37:08|0.78806
15:37:09|0.78805
15:37:11|0.78805
15:37:11|0.78805
15:37:12|0.78808
15:37:14|0.78859
15:37:15|0.78859
15:37:16|0.78859
15:37:17|0.78859
15:37:18|0.78884
15:37:18|0.78884
15:37:19|0.78884
15:37:21|0.78842
15:37:21|0.78805
15:37:22|0.78805
15:37:23|0.78805
15:37:24|0.78807
15:37:25|0.78851
15:37:26|0.78833
15:37:27|0.78848
15:37:28|0.78847
15:37:30|0.78873
15:37:31|0.78873
15:37:32|0.7885
15:37:32|0.7885
15:37:33|0.78828
15:37:35|0.78828
15:37:36|0.78827
15:37:37|0.78827
15:37:37|0.78866
15:37:38|0.78866
15:37:39|0.78866
15:37:40|0.78828
15:37:42|0.78835
15:37:42|0.78851
15:37:44|0.78846
15:37:44|0.78827
15:37:46|0.78827
15:37:46|0.78827
15:37:48|0.78827
15:37:50|0.78883
15:37:51|0.78883
15:37:51|0.78819
15:37:53|0.78835
15:37:54|0.78835
15:37:55|0.78834
15:37:56|0.78834
15:37:57|0.78835
15:37:58|0.78835
15:37:59|0.78818
15:38:01|0.78867
15:38:01|0.78852
15:38:02|0.78852
15:38:04|0.78852
15:38:04|0.7885
15:38:05|0.7883
15:38:06|0.7883
15:38:08|0.7883
15:38:09|0.78819
15:38:09|0.78819
15:38:11|0.7883
15:38:12|0.78818
15:38:13|0.78805
15:38:13|0.7881
15:38:15|0.7881
15:38:16|0.78784
15:38:16|0.78778
15:38:17|0.78778
15:38:18|0.78778
15:38:20|0.78778
15:38:21|0.7878
15:38:22|0.78786
15:38:23|0.78786
15:38:24|0.78781
15:38:25|0.78791
15:38:26|0.78794
15:38:27|0.78791
15:38:28|0.78791
15:38:29|0.78794
15:38:30|0.78794
15:38:31|0.78791
15:38:32|0.78791
15:38:33|0.78791
15:38:34|0.78791
15:38:35|0.78791
15:38:36|0.78791
15:38:37|0.78794
15:38:38|0.78793
15:38:39|0.78794
15:38:40|0.78794
15:38:41|0.78778
15:38:42|0.78794
15:38:43|0.78779
15:38:44|0.78805
15:38:45|0.78788
15:38:46|0.78802
15:38:47|0.78803
15:38:48|0.78787
15:38:51|0.78778
15:38:52|0.78778
15:38:53|0.78778
15:38:54|0.78804
15:38:55|0.78804
15:38:56|0.78778
15:38:57|0.78788
15:38:58|0.78771
15:38:59|0.78771
15:39:00|0.78771
15:39:01|0.78792
15:39:02|0.78792
15:39:03|0.78746
15:39:04|0.7875
15:39:05|0.78704
15:39:06|0.78704
15:39:07|0.78704
15:39:08|0.78699
15:39:09|0.78689
15:39:10|0.78689
15:39:12|0.78689
15:39:13|0.78689
15:39:14|0.78689
15:39:14|0.78693
15:39:15|0.78693
15:39:16|0.78688
15:39:18|0.78668
15:39:18|0.78667
15:39:20|0.78667
15:39:21|0.78667
15:39:22|0.78667
15:39:22|0.78643
15:39:24|0.78643
15:39:25|0.78668
15:39:26|0.78668
15:39:27|0.78668
15:39:28|0.78668
15:39:29|0.78668
15:39:30|0.78626
15:39:31|0.78594
15:39:32|0.78554
15:39:33|0.78554
15:39:35|0.78554
15:39:35|0.78554
15:39:36|0.78477
15:39:37|0.78551
15:39:39|0.78554
15:39:39|0.78585
15:39:40|0.7855
15:39:42|0.78603
15:39:42|0.78603
15:39:43|0.78603
15:39:44|0.78603
15:39:46|0.78619
15:39:46|0.78627
15:39:47|0.78627
15:39:48|0.78627
15:39:49|0.78627
15:39:51|0.78615
15:39:51|0.78615
15:39:53|0.78615
15:39:54|0.78667
15:39:55|0.78667
15:39:56|0.78667
15:39:57|0.78639
15:39:58|0.78639
15:39:59|0.78639
15:40:00|0.78639
15:40:01|0.78611
15:40:02|0.78651
15:40:03|0.78672
15:40:04|0.78663
15:40:05|0.78691
15:40:06|0.78691
15:40:08|0.78691
15:40:08|0.78691
15:40:09|0.78691
15:40:10|0.78666
15:40:11|0.78666
15:40:12|0.78629
15:40:14|0.78629
15:40:14|0.78629
15:40:15|0.78652
15:40:16|0.78652
15:40:17|0.78666
15:40:18|0.78666
15:40:19|0.78666
15:40:20|0.78666
15:40:21|0.78666
15:40:22|0.78666
15:40:24|0.78676
15:40:24|0.78667
15:40:26|0.78667
15:40:26|0.78654
15:40:27|0.78654
15:40:28|0.78654
15:40:29|0.78654
15:40:31|0.78654
15:40:32|0.78716
15:40:32|0.78756
15:40:33|0.78756
15:40:34|0.78762
15:40:35|0.78807
15:40:36|0.78807
15:40:37|0.78827
15:40:38|0.78863
15:40:40|0.78896
15:40:40|0.78883
15:40:41|0.78859
15:40:42|0.78859
15:40:43|0.78859
15:40:44|0.78867
15:40:46|0.78867
15:40:46|0.78867
15:40:48|0.78867
15:40:48|0.78867
15:40:51|0.78867
15:40:52|0.7885
15:40:53|0.78806
15:40:55|0.78819
15:40:56|0.78819
15:40:57|0.78819
15:40:57|0.78927
15:40:59|0.78958
15:40:59|0.78966
15:41:01|0.78966
15:41:02|0.78911
15:41:03|0.78893
15:41:05|0.78896
15:41:05|0.78896
15:41:07|0.78896
15:41:07|0.78926
15:41:08|0.78924
15:41:10|0.78925
15:41:11|0.78924
15:41:12|0.78924
15:41:13|0.78872
15:41:14|0.78872
15:41:14|0.78883
15:41:15|0.78883
15:41:16|0.78884
15:41:18|0.78884
15:41:18|0.78912
15:41:19|0.78912
15:41:21|0.78911
15:41:22|0.78924
15:41:23|0.78895
15:41:24|0.78888
15:41:25|0.78888
15:41:26|0.78888
15:41:27|0.78936
15:41:28|0.78936
15:41:29|0.7897
15:41:30|0.78945
15:41:31|0.7896
15:41:32|0.78988
15:41:33|0.78968
15:41:34|0.78968
15:41:35|0.78984
15:41:37|0.78939
15:41:37|0.7891
15:41:38|0.78895
15:41:39|0.78888
15:41:41|0.78888
15:41:41|0.78888
15:41:42|0.78888
15:41:43|0.78886
15:41:44|0.78913
15:41:46|0.78915
15:41:46|0.78915
15:41:47|0.78915
15:41:48|0.7904
15:41:50|0.79008
15:41:51|0.79008
15:41:52|0.79254
15:41:53|0.79183
15:41:54|0.79168
15:41:55|0.79183
15:41:56|0.79216
15:41:57|0.79207
15:41:58|0.7918
15:41:59|0.79235
15:42:00|0.7918
15:42:01|0.79138
15:42:02|0.79104
15:42:03|0.79072
15:42:04|0.79063
15:42:05|0.79062
15:42:07|0.79042
15:42:07|0.79041
15:42:08|0.79064
15:42:09|0.79064
15:42:11|0.79064
15:42:11|0.7904
15:42:13|0.78992
15:42:14|0.78992
15:42:14|0.78992
15:42:16|0.7905
15:42:17|0.79057
15:42:18|0.79033
15:42:19|0.79033
15:42:19|0.79033
15:42:21|0.79033
15:42:22|0.78952
15:42:23|0.7897
15:42:24|0.7897
15:42:24|0.78975
15:42:26|0.78974
15:42:27|0.78974
15:42:28|0.78974
15:42:29|0.79003
15:42:30|0.79003
15:42:31|0.78985
15:42:32|0.78978
15:42:33|0.78978
15:42:34|0.78987
15:42:35|0.78961
15:42:36|0.78961
15:42:37|0.78961
15:42:38|0.78984
15:42:39|0.78985
15:42:40|0.78985
15:42:41|0.78986
15:42:42|0.78965
15:42:43|0.78981
15:42:44|0.78972
15:42:45|0.78972
15:42:46|0.78972
15:42:47|0.78972
15:42:48|0.78987
15:42:49|0.78987
15:42:50|0.78987
15:42:51|0.78987
15:42:52|0.78987
15:42:53|0.78998
15:42:54|0.79009
15:42:55|0.79009
15:42:56|0.79009
15:42:57|0.79009
15:42:58|0.79009
15:43:00|0.78987
15:43:01|0.79009
15:43:02|0.79004
15:43:03|0.79004
15:43:04|0.78997
15:43:05|0.78996
15:43:06|0.78976
15:43:07|0.78976
15:43:08|0.78996
15:43:09|0.78955
15:43:10|0.79003
15:43:11|0.79004
15:43:12|0.79004
15:43:13|0.79017
15:43:14|0.79006
15:43:15|0.79006
15:43:16|0.7901
15:43:17|0.78985
15:43:18|0.78887
15:43:19|0.78904
15:43:20|0.78913
15:43:21|0.78913
15:43:22|0.78913
15:43:23|0.78913
15:43:24|0.78913
15:43:25|0.78937
15:43:27|0.78964
15:43:27|0.78936
15:43:28|0.78936
15:43:29|0.78971
15:43:30|0.78971
15:43:31|0.78897
15:43:32|0.78938
15:43:33|0.78938
15:43:34|0.78938
15:43:35|0.78938
15:43:36|0.78938
15:43:37|0.78938
15:43:39|0.78938
15:43:39|0.78938
15:43:40|0.78938
15:43:41|0.78938
15:43:42|0.78947
15:43:43|0.78944
15:43:44|0.78948
15:43:46|0.78955
15:43:46|0.78957
15:43:47|0.78958
15:43:48|0.78958
15:43:50|0.78958
15:43:50|0.78957
15:43:51|0.78957
15:43:53|0.78874
15:43:55|0.78915
15:43:55|0.78915
15:43:57|0.78915
15:43:58|0.78896
15:43:59|0.78896
15:44:00|0.78883
15:44:01|0.78893
15:44:02|0.78857
15:44:03|0.78865
15:44:03|0.78865
15:44:05|0.78866
15:44:07|0.78836
15:44:07|0.78836
15:44:08|0.78792
15:44:09|0.78816
15:44:11|0.78812
15:44:12|0.78782
15:44:12|0.78775
15:44:13|0.7874
15:44:14|0.7874
15:44:16|0.7874
15:44:16|0.7874
15:44:17|0.78728
15:44:19|0.78728
15:44:20|0.78728
15:44:20|0.78728
15:44:21|0.78728
15:44:22|0.78712
15:44:23|0.78712
15:44:25|0.78712
15:44:25|0.78731
15:44:26|0.78731
15:44:27|0.78731
15:44:28|0.78731
15:44:30|0.78712
15:44:31|0.78712
15:44:32|0.78712
15:44:32|0.78769
15:44:34|0.78765
15:44:35|0.78794
15:44:36|0.78752
15:44:37|0.78752
15:44:38|0.78721
15:44:39|0.78721
15:44:40|0.78721
15:44:41|0.78721
15:44:42|0.78724
15:44:43|0.78724
15:44:44|0.7871
15:44:45|0.7871
15:44:46|0.7871
15:44:47|0.7871
15:44:48|0.78721
15:44:49|0.7872
15:44:50|0.7872
15:44:51|0.78721
15:44:52|0.78721
15:44:53|0.78721
15:44:55|0.78742
15:44:56|0.78768
15:44:57|0.78768
15:44:59|0.78768
15:45:00|0.78768
15:45:00|0.78768
15:45:02|0.78768
15:45:03|0.78744
15:45:04|0.78769
15:45:05|0.78744
15:45:05|0.78723
15:45:07|0.786
15:45:08|0.78614
15:45:09|0.7861
15:45:10|0.78618
15:45:11|0.78611
15:45:12|0.7861
15:45:13|0.7861
15:45:14|0.7864
15:45:15|0.78625
15:45:16|0.78625
15:45:17|0.78625
15:45:18|0.78658
15:45:19|0.78658
15:45:20|0.78657
15:45:21|0.78657
15:45:22|0.78689
15:45:23|0.78665
15:45:24|0.78691
15:45:25|0.78698
15:45:26|0.78738
15:45:27|0.78738
15:45:28|0.78752
15:45:29|0.78723
15:45:30|0.78724
15:45:31|0.7877
15:45:32|0.7877
15:45:33|0.78794
15:45:34|0.78771
15:45:35|0.78738
15:45:36|0.78852
15:45:37|0.78925
15:45:38|0.78992
15:45:39|0.78996
15:45:40|0.78996
15:45:41|0.78996
15:45:42|0.78956
15:45:43|0.78944
15:45:44|0.78928
15:45:45|0.78928
15:45:46|0.78928
15:45:47|0.78923
15:45:48|0.78896
15:45:49|0.78859
15:45:51|0.78863
15:45:51|0.7886
15:45:52|0.7886
15:45:53|0.78835
15:45:55|0.78828
15:45:56|0.78831
15:45:57|0.78831
15:45:58|0.78723
15:45:59|0.78723
15:46:00|0.78723
15:46:01|0.78721
15:46:03|0.78732
15:46:04|0.78727
15:46:05|0.78727
15:46:06|0.78687
15:46:07|0.78672
15:46:08|0.78672
15:46:09|0.78665
15:46:10|0.78647
15:46:11|0.78647
15:46:12|0.78647
15:46:14|0.78647
15:46:15|0.78632
15:46:16|0.78632
15:46:17|0.78611
15:46:17|0.78627
15:46:19|0.78607
15:46:20|0.78599
15:46:21|0.78599
15:46:22|0.78632
15:46:23|0.78612
15:46:24|0.78647
15:46:25|0.78656
15:46:26|0.7865
15:46:28|0.78632
15:46:28|0.78625
15:46:29|0.78625
15:46:30|0.78648
15:46:31|0.78648
15:46:32|0.78612
15:46:33|0.78612
15:46:35|0.78601
15:46:35|0.78601
15:46:37|0.78612
15:46:37|0.78601
15:46:38|0.78591
15:46:40|0.7859
15:46:40|0.78583
15:46:42|0.78565
15:46:42|0.78535
15:46:43|0.7854
15:46:45|0.7854
15:46:46|0.78536
15:46:47|0.78511
15:46:48|0.78489
15:46:49|0.78509
15:46:50|0.78509
15:46:51|0.78528
15:46:52|0.78528
15:46:53|0.78528
15:46:54|0.78488
15:46:55|0.78488
15:46:56|0.7848
15:46:58|0.78455
15:46:59|0.78455
15:47:00|0.78405
15:47:01|0.7838
15:47:02|0.7838
15:47:04|0.78367
15:47:05|0.78432
15:47:06|0.78384
15:47:07|0.7838
15:47:08|0.78441
15:47:09|0.78441
15:47:10|0.78441
15:47:11|0.78432
15:47:12|0.78432
15:47:13|0.78432
15:47:14|0.78375
15:47:15|0.78375
15:47:16|0.78376
15:47:17|0.78352
15:47:18|0.78351
15:47:19|0.7835
15:47:20|0.78358
15:47:21|0.78375
15:47:22|0.7838
15:47:23|0.78369
15:47:24|0.78355
15:47:25|0.78376
15:47:26|0.7838
15:47:27|0.7838
15:47:28|0.78379
15:47:29|0.78416
15:47:30|0.78408
15:47:31|0.78418
15:47:32|0.78418
15:47:33|0.78416
15:47:34|0.78409
15:47:35|0.78395
15:47:37|0.78381
15:47:37|0.78383
15:47:38|0.78383
15:47:40|0.78393
15:47:40|0.78398
15:47:41|0.78399
15:47:43|0.78385
15:47:44|0.78364
15:47:45|0.78368
15:47:46|0.78385
15:47:47|0.78409
15:47:47|0.78441
15:47:49|0.78418
15:47:49|0.7843
15:47:51|0.7843
15:47:52|0.78428
15:47:53|0.7843
15:47:54|0.78431
15:47:54|0.78431
15:47:55|0.78431
15:47:57|0.78431
15:47:59|0.78431
15:48:00|0.78412
15:48:01|0.78426
15:48:03|0.78426
15:48:03|0.78425
15:48:04|0.78424
15:48:05|0.78425
15:48:06|0.78438
15:48:08|0.78432
15:48:08|0.78402
15:48:09|0.7839
15:48:10|0.78378
15:48:11|0.78409
15:48:12|0.78416
15:48:13|0.78417
15:48:15|0.78433
15:48:16|0.78451
15:48:16|0.78479
15:48:17|0.78408
15:48:18|0.7844
15:48:19|0.78419
15:48:20|0.78419
15:48:21|0.78419
15:48:23|0.78449
15:48:24|0.78456
15:48:25|0.78438
15:48:26|0.78436
15:48:27|0.78464
15:48:28|0.7848
15:48:29|0.78483
15:48:30|0.785
15:48:31|0.785
15:48:32|0.78562
15:48:33|0.78545
15:48:34|0.7853
15:48:35|0.78569
15:48:36|0.78574
15:48:37|0.78613
15:48:38|0.78599
15:48:39|0.78599
15:48:40|0.78624
15:48:42|0.7856
15:48:42|0.78593
15:48:43|0.78596
15:48:44|0.78582
15:48:46|0.7858
15:48:47|0.7858
15:48:48|0.78601
15:48:49|0.78569
15:48:50|0.78561
15:48:51|0.78561
15:48:52|0.78531
15:48:54|0.78561
15:48:55|0.78576
15:48:56|0.7858
15:48:57|0.7858
15:48:59|0.7858
15:48:59|0.78576
15:49:01|0.78576
15:49:02|0.78576
15:49:03|0.78651
15:49:04|0.78551
15:49:05|0.78622
15:49:06|0.78622
15:49:06|0.78622
15:49:08|0.78612
15:49:10|0.78612
15:49:10|0.78612
15:49:12|0.78588
15:49:13|0.78583
15:49:13|0.78568
15:49:14|0.78568
15:49:15|0.78512
15:49:17|0.78612
15:49:17|0.78584
15:49:18|0.78629
15:49:19|0.78652
15:49:20|0.78652
15:49:21|0.78719
15:49:22|0.78719
15:49:23|0.78724
15:49:24|0.78705
15:49:26|0.78672
15:49:27|0.78672
15:49:28|0.78672
15:49:28|0.78672
15:49:29|0.78686
15:49:31|0.78656
15:49:32|0.78696
15:49:33|0.78696
15:49:34|0.78696
15:49:34|0.78696
15:49:36|0.78655
15:49:37|0.78655
15:49:38|0.78655
15:49:39|0.78671
15:49:39|0.78684
15:49:40|0.78684
15:49:42|0.78626
15:49:43|0.78626
15:49:43|0.78626
15:49:44|0.78626
15:49:46|0.786
15:49:47|0.78624
15:49:48|0.78624
15:49:49|0.78624
15:49:50|0.78615
15:49:51|0.78615
15:49:52|0.78632
15:49:53|0.78545
15:49:54|0.78543
15:49:54|0.78543
15:49:56|0.78549
15:49:57|0.78549
15:49:58|0.78496
15:49:59|0.78496
15:50:00|0.78496
15:50:02|0.78496
15:50:03|0.78519
15:50:03|0.78512
15:50:04|0.78498
15:50:06|0.78498
15:50:06|0.78517
15:50:07|0.7853
15:50:08|0.7853
15:50:10|0.78535
15:50:10|0.78535
15:50:11|0.78573
15:50:13|0.78573
15:50:14|0.78551
15:50:15|0.78551
15:50:16|0.78551
15:50:17|0.78555
15:50:18|0.78559
15:50:19|0.78553
15:50:20|0.78555
15:50:21|0.78568
15:50:22|0.78568
15:50:23|0.78568
15:50:25|0.78568
15:50:25|0.786
15:50:26|0.78579
15:50:27|0.78598
15:50:28|0.78598
15:50:29|0.78598
15:50:30|0.786
15:50:31|0.78591
15:50:32|0.78584
15:50:33|0.78555
15:50:34|0.78555
15:50:35|0.78555
15:50:36|0.78555
15:50:38|0.78555
15:50:38|0.78555
15:50:40|0.78555
15:50:40|0.78529
15:50:42|0.78529
15:50:42|0.78529
15:50:43|0.78529
15:50:44|0.78529
15:50:45|0.786
15:50:46|0.786
15:50:47|0.78535
15:50:48|0.78591
15:50:49|0.78591
15:50:50|0.78591
15:50:51|0.78571
15:50:52|0.78571
15:50:53|0.78571
15:50:54|0.78571
15:50:55|0.7857
15:50:56|0.78571
15:50:57|0.78571
15:50:58|0.786
15:51:00|0.786
15:51:02|0.786
15:51:02|0.78477
15:51:03|0.78496
15:51:05|0.78497
15:51:06|0.78503
15:51:07|0.78522
15:51:08|0.78527
15:51:09|0.78527
15:51:11|0.78543
15:51:11|0.78536
15:51:12|0.78536
15:51:13|0.7854
15:51:15|0.7854
15:51:16|0.7854
15:51:17|0.7854
15:51:17|0.7851
15:51:18|0.78479
15:51:19|0.78455
15:51:21|0.78383
15:51:21|0.78392
15:51:23|0.784
15:51:23|0.78418
15:51:25|0.78418
15:51:27|0.78441
15:51:28|0.78441
15:51:29|0.78417
15:51:29|0.78417
15:51:30|0.78417
15:51:32|0.78417
15:51:32|0.78417
15:51:33|0.78418
15:51:35|0.78418
15:51:35|0.78418
15:51:36|0.78418
15:51:38|0.78418
15:51:38|0.78418
15:51:40|0.78392
15:51:40|0.78392
15:51:41|0.78392
15:51:42|0.78392
15:51:44|0.78392
15:51:45|0.78392
15:51:45|0.78376
15:51:46|0.78376
15:51:47|0.78376
15:51:48|0.78376
15:51:49|0.78457
15:51:50|0.78396
15:51:51|0.78396
15:51:53|0.78404
15:51:53|0.78405
15:51:54|0.78405
15:51:55|0.78424
15:51:56|0.78424
15:51:57|0.78424
15:51:58|0.78424
15:52:00|0.78394
15:52:00|0.78394
15:52:02|0.78349
15:52:03|0.78349
15:52:05|0.78385
15:52:06|0.78385
15:52:07|0.78363
15:52:08|0.78363
15:52:09|0.78363
15:52:10|0.78359
15:52:12|0.78359
15:52:13|0.78359
15:52:14|0.78359
15:52:15|0.78359
15:52:16|0.78359
15:52:17|0.78356
15:52:18|0.78356
15:52:18|0.78356
15:52:19|0.78356
15:52:20|0.7834
15:52:22|0.7834
15:52:22|0.78353
15:52:24|0.78353
15:52:24|0.78353
15:52:26|0.78353
15:52:27|0.78353
15:52:28|0.78353
15:52:28|0.78353
15:52:30|0.78385
15:52:31|0.78385
15:52:32|0.78385
15:52:33|0.78385
15:52:34|0.78355
15:52:35|0.78377
15:52:36|0.78377
15:52:37|0.7834
15:52:38|0.7834
15:52:39|0.78321
15:52:40|0.7832
15:52:42|0.7832
15:52:42|0.7832
15:52:44|0.78337
15:52:44|0.78324
15:52:46|0.78324
15:52:46|0.78324
15:52:47|0.78324
15:52:49|0.78324
15:52:49|0.78324
15:52:50|0.78355
15:52:51|0.78355
15:52:52|0.78359
15:52:53|0.78359
15:52:54|0.78377
15:52:55|0.78418
15:52:56|0.78418
15:52:58|0.78418
15:52:58|0.78418
15:52:59|0.78421
15:53:01|0.78384
15:53:02|0.78384
15:53:04|0.78344
15:53:05|0.7836
15:53:06|0.7836
15:53:06|0.78395
15:53:08|0.78395
15:53:08|0.78395
15:53:09|0.78395
15:53:11|0.78395
15:53:11|0.78395
15:53:13|0.78395
15:53:14|0.78395
15:53:15|0.78395
15:53:16|0.78395
15:53:16|0.78423
15:53:17|0.78421
15:53:19|0.78432
15:53:20|0.78432
15:53:21|0.78432
15:53:22|0.78476
15:53:23|0.78421
15:53:24|0.78463
15:53:25|0.78463
15:53:26|0.78488
15:53:27|0.78488
15:53:28|0.78488
15:53:29|0.78488
15:53:30|0.78488
15:53:31|0.78488
15:53:32|0.78488
15:53:33|0.78489
15:53:34|0.78489
15:53:35|0.78489
15:53:36|0.78513
15:53:37|0.78513
15:53:38|0.78513
15:53:39|0.78545
15:53:40|0.78552
15:53:41|0.78552
15:53:42|0.78476
15:53:43|0.78476
15:53:44|0.78495
15:53:45|0.78491
15:53:46|0.78491
15:53:47|0.78491
15:53:48|0.78491
15:53:49|0.78491
15:53:50|0.78522
15:53:51|0.78492
15:53:52|0.78492
15:53:53|0.78492
15:53:55|0.78492
15:53:55|0.78492
15:53:56|0.78492
15:53:57|0.78509
15:53:58|0.78509
15:53:59|0.78507
15:54:00|0.78537
15:54:02|0.78542
15:54:03|0.78498
15:54:04|0.78516
15:54:06|0.78551
15:54:07|0.78551
15:54:07|0.78551
15:54:09|0.78551
15:54:10|0.78551
15:54:12|0.78551
15:54:13|0.78544
15:54:13|0.78505
15:54:14|0.78513
15:54:16|0.78521
15:54:16|0.78511
15:54:18|0.78547
15:54:19|0.78523
15:54:20|0.78552
15:54:21|0.78544
15:54:21|0.78545
15:54:22|0.78494
15:54:24|0.78521
15:54:25|0.78521
15:54:26|0.78495
15:54:27|0.78499
15:54:28|0.78513
15:54:29|0.78521
15:54:30|0.78533
15:54:30|0.78536
15:54:31|0.78495
15:54:32|0.78493
15:54:33|0.78505
15:54:34|0.78496
15:54:36|0.78513
15:54:36|0.78521
15:54:38|0.78529
15:54:39|0.78515
15:54:39|0.78515
15:54:40|0.78515
15:54:42|0.78515
15:54:43|0.78499
15:54:43|0.78499
15:54:45|0.78537
15:54:46|0.78537
15:54:46|0.78537
15:54:48|0.78537
15:54:48|0.78537
15:54:50|0.78537
15:54:51|0.78526
15:54:52|0.78492
15:54:53|0.78492
15:54:54|0.78491
15:54:54|0.78489
15:54:55|0.78489
15:54:56|0.78476
15:54:58|0.78425
15:54:58|0.78425
15:55:00|0.78464
15:55:00|0.78464
15:55:02|0.78464
15:55:02|0.78464
15:55:04|0.78464
15:55:05|0.78464
15:55:06|0.78464
15:55:07|0.78448
15:55:08|0.78448
15:55:09|0.78448
15:55:10|0.78418
15:55:11|0.78392
15:55:12|0.78392
15:55:13|0.78392
15:55:14|0.7842
15:55:15|0.7842
15:55:16|0.7842
15:55:17|0.7842
15:55:18|0.7842
15:55:20|0.78443
15:55:20|0.78443
15:55:21|0.78493
15:55:23|0.78493
15:55:23|0.78512
15:55:24|0.78503
15:55:26|0.78503
15:55:26|0.78503
15:55:27|0.78527
15:55:28|0.78527
15:55:29|0.78536
15:55:31|0.78528
15:55:31|0.78528
15:55:33|0.7855
15:55:34|0.7855
15:55:34|0.7855
15:55:36|0.78524
15:55:37|0.78524
15:55:38|0.78524
15:55:39|0.78528
15:55:40|0.78525
15:55:41|0.78543
15:55:42|0.78543
15:55:42|0.78543
15:55:44|0.78551
15:55:45|0.78546
15:55:45|0.786
15:55:46|0.78575
15:55:47|0.78599
15:55:49|0.78599
15:55:49|0.78599
15:55:51|0.78599
15:55:52|0.78599
15:55:53|0.78599
15:55:53|0.78599
15:55:54|0.7857
15:55:56|0.786
15:55:56|0.78599
15:55:58|0.78599
15:55:59|0.78575
15:56:00|0.78584
15:56:00|0.78584
15:56:02|0.78575
15:56:03|0.78535
15:56:04|0.78535
15:56:05|0.78535
15:56:06|0.7856
15:56:07|0.7856
15:56:08|0.7856
15:56:09|0.78572
15:56:10|0.78572
15:56:11|0.78555
15:56:12|0.78512
15:56:13|0.78512
15:56:14|0.78512
15:56:15|0.78512
15:56:16|0.78544
15:56:17|0.78599
15:56:18|0.78575
15:56:19|0.78575
15:56:20|0.78575
15:56:21|0.78575
15:56:22|0.78575
15:56:23|0.78575
15:56:24|0.78575
15:56:26|0.78575
15:56:26|0.78575
15:56:28|0.78575
15:56:29|0.78575
15:56:29|0.78567
15:56:30|0.78567
15:56:31|0.78567
15:56:32|0.78585
15:56:33|0.78567
15:56:35|0.78567
15:56:35|0.78567
15:56:37|0.78567
15:56:37|0.78584
15:56:39|0.78584
15:56:39|0.78584
15:56:40|0.78584
15:56:41|0.78584
15:56:42|0.78584
15:56:43|0.78584
15:56:44|0.78567
15:56:45|0.78464
15:56:47|0.78459
15:56:48|0.78466
15:56:48|0.78486
15:56:50|0.78461
15:56:50|0.78465
15:56:52|0.78463
15:56:53|0.78478
15:56:54|0.78486
15:56:55|0.78517
15:56:56|0.78384
15:56:57|0.78384
15:56:58|0.78412
15:56:59|0.78424
15:57:00|0.78426
15:57:01|0.78426
15:57:02|0.78426
15:57:03|0.78428
15:57:04|0.78415
15:57:05|0.78432
15:57:07|0.78432
15:57:07|0.78391
15:57:08|0.78391
15:57:10|0.78403
15:57:11|0.78392
15:57:12|0.78392
15:57:14|0.78392
15:57:15|0.78424
15:57:16|0.78424
15:57:17|0.78424
15:57:18|0.78416
15:57:19|0.78416
15:57:20|0.78416
15:57:21|0.78416
15:57:22|0.78416
15:57:23|0.78416
15:57:23|0.78416
15:57:24|0.78394
15:57:26|0.78394
15:57:27|0.78424
15:57:28|0.7844
15:57:29|0.78422
15:57:30|0.78416
15:57:31|0.78416
15:57:33|0.78416
15:57:34|0.78416
15:57:35|0.78416
15:57:36|0.784
15:57:37|0.784
15:57:37|0.784
15:57:39|0.78359
15:57:40|0.78408
15:57:40|0.78378
15:57:42|0.78378
15:57:42|0.78391
15:57:44|0.78391
15:57:45|0.78391
15:57:46|0.78391
15:57:47|0.78377
15:57:47|0.78374
15:57:49|0.78372
15:57:50|0.78372
15:57:51|0.78381
15:57:52|0.78381
15:57:53|0.78381
15:57:54|0.78377
15:57:54|0.78391
15:57:56|0.7839
15:57:57|0.78374
15:57:58|0.78432
15:57:59|0.78407
15:58:00|0.78407
15:58:01|0.78338
15:58:01|0.78319
15:58:02|0.78366
15:58:04|0.78328
15:58:05|0.78328
15:58:06|0.78328
15:58:07|0.78328
15:58:09|0.78328
15:58:09|0.78347
15:58:11|0.78376
15:58:12|0.78376
15:58:13|0.78376
15:58:14|0.78376
15:58:15|0.78376
15:58:16|0.78345
15:58:18|0.78392
15:58:19|0.78416
15:58:19|0.78416
15:58:21|0.78416
15:58:21|0.78416
15:58:22|0.78416
15:58:24|0.78416
15:58:25|0.78376
15:58:26|0.784
15:58:27|0.784
15:58:28|0.78408
15:58:29|0.78383
15:58:30|0.78392
15:58:31|0.78382
15:58:32|0.784
15:58:33|0.78392
15:58:35|0.78392
15:58:36|0.78392
15:58:36|0.78392
15:58:37|0.78379
15:58:38|0.78382
15:58:40|0.78378
15:58:40|0.78392
15:58:41|0.784
15:58:42|0.78408
15:58:43|0.78408
15:58:45|0.78384
15:58:46|0.78388
15:58:47|0.784
15:58:48|0.78416
15:58:49|0.78416
15:58:49|0.78416
15:58:51|0.78416
15:58:52|0.78424
15:58:53|0.78425
15:58:54|0.78432
15:58:55|0.78432
15:58:56|0.78432
15:58:56|0.78411
15:58:58|0.7847
15:58:58|0.78462
15:59:00|0.7847
15:59:02|0.78439
15:59:02|0.78432
15:59:03|0.7844
15:59:05|0.78427
15:59:05|0.78401
15:59:06|0.784
15:59:08|0.78408
15:59:08|0.78416
15:59:10|0.78403
15:59:11|0.78424
15:59:12|0.7844
15:59:13|0.78424
15:59:14|0.78432
15:59:15|0.78439
15:59:16|0.7842
15:59:17|0.7844
15:59:19|0.78422
15:59:19|0.7844
15:59:20|0.7844
15:59:22|0.7844
15:59:22|0.7844
15:59:24|0.7844
15:59:25|0.7844
15:59:26|0.78415
15:59:27|0.78407
15:59:28|0.78407
15:59:29|0.78407
15:59:30|0.78401
15:59:31|0.78416
15:59:32|0.78416
15:59:33|0.78416
15:59:34|0.78416
15:59:35|0.78424
15:59:36|0.78439
15:59:37|0.78431
15:59:38|0.78416
15:59:39|0.78416
15:59:40|0.78416
15:59:41|0.78415
15:59:42|0.78415
15:59:43|0.78415
15:59:44|0.78407
15:59:45|0.78407
15:59:46|0.78407
15:59:47|0.78407
15:59:48|0.78407
15:59:49|0.78407
15:59:50|0.78407
15:59:51|0.78407
15:59:52|0.78407
15:59:53|0.78407
15:59:54|0.78407
15:59:55|0.78407
15:59:56|0.78412
15:59:57|0.78412
15:59:58|0.78412
15:59:59|0.78408
16:00:00|0.78408
16:00:01|0.78407
16:00:02|0.78407
16:00:03|0.78408
16:00:04|0.78383
16:00:05|0.78407
16:00:06|0.78407
16:00:07|0.78412
16:00:08|0.78408
16:00:09|0.78448
16:00:11|0.78456
16:00:12|0.78455
16:00:13|0.78447
16:00:14|0.78331
16:00:15|0.78331
16:00:16|0.78331
16:00:17|0.78352
16:00:17|0.78384
16:00:19|0.78375
16:00:19|0.78367
16:00:21|0.78367
16:00:22|0.78367
16:00:23|0.78358
16:00:24|0.78387
16:00:25|0.78387
16:00:25|0.78383
16:00:26|0.78359
16:00:27|0.78359
16:00:29|0.78359
16:00:30|0.78359
16:00:31|0.78378
16:00:32|0.78378
16:00:33|0.78378
16:00:34|0.78383
16:00:35|0.78383
16:00:36|0.78383
16:00:37|0.78383
16:00:38|0.7836
16:00:39|0.78395
16:00:40|0.78395
16:00:41|0.78395
16:00:43|0.78379
16:00:44|0.78311
16:00:44|0.78313
16:00:46|0.78313
16:00:46|0.78266
16:00:48|0.78269
16:00:48|0.78272
16:00:49|0.78315
16:00:50|0.7829
16:00:51|0.78336
16:00:52|0.78336
16:00:53|0.78336
16:00:55|0.7832
16:00:55|0.7832
16:00:56|0.78319
16:00:57|0.78319
16:00:59|0.78319
16:00:59|0.78319
16:01:00|0.78312
16:01:01|0.78312
16:01:02|0.78268
16:01:03|0.78258
16:01:04|0.78286
16:01:06|0.78286
16:01:06|0.78289
16:01:08|0.78289
16:01:08|0.78293
16:01:11|0.78293
16:01:11|0.783
16:01:12|0.78277
16:01:14|0.78277
16:01:14|0.78339
16:01:16|0.7834
16:01:16|0.78309
16:01:18|0.78305
16:01:19|0.78308
16:01:20|0.78308
16:01:21|0.78308
16:01:22|0.78311
16:01:23|0.78312
16:01:25|0.78308
16:01:25|0.78305
16:01:26|0.78305
16:01:27|0.78309
16:01:28|0.78309
16:01:29|0.78309
16:01:31|0.78293
16:01:32|0.78253
16:01:33|0.78276
16:01:33|0.78276
16:01:34|0.78268
16:01:36|0.78268
16:01:36|0.78242
16:01:37|0.78238
16:01:38|0.78238
16:01:39|0.78291
16:01:40|0.78263
16:01:41|0.78237
16:01:43|0.78237
16:01:43|0.78237
16:01:45|0.78144
16:01:45|0.78144
16:01:46|0.7819
16:01:47|0.7819
16:01:48|0.78158
16:01:50|0.78158
16:01:50|0.7818
16:01:52|0.78157
16:01:53|0.78157
16:01:54|0.78141
16:01:54|0.78141
16:01:55|0.78141
16:01:57|0.78141
16:01:57|0.78156
16:01:59|0.78156
16:01:59|0.78156
16:02:01|0.78156
16:02:01|0.78156
16:02:03|0.78133
16:02:04|0.78194
16:02:04|0.78141
16:02:05|0.78159
16:02:06|0.78133
16:02:07|0.78133
16:02:09|0.78133
16:02:10|0.78157
16:02:11|0.78161
16:02:12|0.78161
16:02:13|0.78161
16:02:14|0.78161
16:02:15|0.78161
16:02:17|0.78161
16:02:18|0.78161
16:02:19|0.78161
16:02:20|0.78161
16:02:20|0.78161
16:02:21|0.78161
16:02:22|0.78161
16:02:23|0.78187
16:02:25|0.78187
16:02:25|0.7818
16:02:27|0.78157
16:02:27|0.78149
16:02:29|0.78149
16:02:29|0.78149
16:02:30|0.78149
16:02:31|0.78143
16:02:32|0.78143
16:02:33|0.78113
16:02:35|0.78113
16:02:35|0.78112
16:02:37|0.78112
16:02:37|0.78112
16:02:39|0.78181
16:02:40|0.78188
16:02:40|0.78181
16:02:41|0.78188
16:02:42|0.78188
16:02:44|0.78188
16:02:45|0.78173
16:02:45|0.78173
16:02:46|0.78188
16:02:48|0.7818
16:02:48|0.7818
16:02:49|0.78134
16:02:51|0.78134
16:02:51|0.78134
16:02:53|0.78125
16:02:53|0.78141
16:02:54|0.78149
16:02:55|0.78149
16:02:56|0.78156
16:02:57|0.78149
16:02:58|0.78184
16:02:59|0.78166
16:03:00|0.78172
16:03:01|0.78173
16:03:02|0.78192
16:03:04|0.78203
16:03:05|0.78185
16:03:05|0.78223
16:03:07|0.78262
16:03:08|0.78293
16:03:08|0.7835
16:03:09|0.78349
16:03:10|0.78325
16:03:12|0.78285
16:03:12|0.78329
16:03:15|0.78278
16:03:15|0.78324
16:03:17|0.78364
16:03:18|0.78365
16:03:19|0.78353
16:03:19|0.78353
16:03:20|0.78372
16:03:22|0.78373
16:03:22|0.78373
16:03:24|0.78399
16:03:24|0.78399
16:03:25|0.78336
16:03:26|0.78336
16:03:27|0.78336
16:03:28|0.78367
16:03:29|0.78395
16:03:31|0.78325
16:03:31|0.7838
16:03:32|0.78318
16:03:33|0.78394
16:03:34|0.78302
16:03:35|0.78333
16:03:36|0.78363
16:03:38|0.7828
16:03:38|0.78372
16:03:40|0.78404
16:03:41|0.78382
16:03:42|0.78382
16:03:43|0.78382
16:03:44|0.78404
16:03:45|0.78404
16:03:46|0.78412
16:03:47|0.78429
16:03:48|0.78429
16:03:49|0.78429
16:03:50|0.78429
16:03:52|0.78429
16:03:52|0.78463
16:03:53|0.7847
16:03:55|0.78508
16:03:55|0.78508
16:03:56|0.78469
16:03:57|0.78492
16:03:59|0.78517
16:03:59|0.78517
16:04:00|0.78557
16:04:01|0.78517
16:04:02|0.78509
16:04:04|0.78509
16:04:04|0.78501
16:04:06|0.78501
16:04:06|0.78501
16:04:07|0.78517
16:04:08|0.78517
16:04:09|0.78564
16:04:10|0.78538
16:04:11|0.78534
16:04:13|0.78556
16:04:14|0.78556
16:04:15|0.78526
16:04:16|0.78542
16:04:17|0.78599
16:04:18|0.78578
16:04:19|0.78564
16:04:20|0.78581
16:04:21|0.78588
16:04:22|0.78596
16:04:24|0.78583
16:04:25|0.78599
16:04:25|0.78595
16:04:27|0.78566
16:04:27|0.78597
16:04:28|0.78533
16:04:30|0.78533
16:04:30|0.78564
16:04:32|0.78586
16:04:33|0.78559
16:04:34|0.78559
16:04:35|0.78559
16:04:36|0.78559
16:04:37|0.78584
16:04:38|0.78533
16:04:39|0.78532
16:04:40|0.78472
16:04:41|0.78492
16:04:42|0.78499
16:04:43|0.78499
16:04:44|0.78499
16:04:45|0.78485
16:04:46|0.78485
16:04:47|0.78485
16:04:48|0.78501
16:04:49|0.78485
16:04:50|0.78517
16:04:51|0.78524
16:04:52|0.78524
16:04:53|0.78524
16:04:54|0.78509
16:04:55|0.78533
16:04:56|0.78533
16:04:57|0.78533
16:04:58|0.78533
16:04:59|0.78533
16:05:00|0.78524
16:05:01|0.78477
16:05:02|0.78495
16:05:03|0.78519
16:05:04|0.78517
16:05:05|0.7854
16:05:06|0.78541
16:05:07|0.78519
16:05:08|0.78519
16:05:09|0.78509
16:05:11|0.78509
16:05:11|0.78509
16:05:12|0.78509
16:05:14|0.78469
16:05:15|0.78445
16:05:16|0.78445
16:05:16|0.78445
16:05:17|0.78468
16:05:19|0.78453
16:05:20|0.78453
16:05:21|0.78453
16:05:22|0.78453
16:05:23|0.78457
16:05:24|0.78457
16:05:25|0.78462
16:05:26|0.78517
16:05:27|0.78493
16:05:28|0.78493
16:05:30|0.78493
16:05:30|0.78508
16:05:31|0.78508
16:05:32|0.78519
16:05:35|0.78519
16:05:35|0.78486
16:05:36|0.78494
16:05:37|0.78494
16:05:39|0.78519
16:05:39|0.78519
16:05:41|0.78519
16:05:42|0.78519
16:05:42|0.78519
16:05:43|0.78572
16:05:44|0.78572
16:05:46|0.78579
16:05:47|0.78559
16:05:48|0.78559
16:05:49|0.78559
16:05:50|0.78579
16:05:51|0.786
16:05:51|0.78579
16:05:52|0.786
16:05:54|0.78598
16:05:55|0.78598
16:05:55|0.78579
16:05:57|0.78596
16:05:58|0.78573
16:05:59|0.78597
16:06:00|0.78597
16:06:01|0.78796
16:06:02|0.78806
16:06:03|0.78806
16:06:03|0.78782
16:06:05|0.78814
16:06:05|0.78736
16:06:06|0.7879
16:06:08|0.78799
16:06:09|0.78822
16:06:10|0.78846
16:06:10|0.78822
16:06:12|0.78824
16:06:13|0.78806
16:06:14|0.7879
16:06:15|0.78766
16:06:16|0.78766
16:06:17|0.78789
16:06:19|0.78824
16:06:20|0.78824
16:06:22|0.78815
16:06:22|0.78798
16:06:24|0.78798
16:06:25|0.78798
16:06:25|0.7879
16:06:27|0.7879
16:06:28|0.78774
16:06:29|0.78774
16:06:30|0.78766
16:06:31|0.78734
16:06:32|0.78758
16:06:33|0.78758
16:06:34|0.7873
16:06:35|0.7873
16:06:36|0.7873
16:06:37|0.7873
16:06:38|0.78686
16:06:39|0.78681
16:06:40|0.7868
16:06:41|0.7868
16:06:42|0.7865
16:06:43|0.78676
16:06:44|0.78676
16:06:45|0.78651
16:06:46|0.78651
16:06:47|0.78651
16:06:48|0.78651
16:06:49|0.78651
16:06:50|0.78651
16:06:52|0.78651
16:06:53|0.78651
16:06:54|0.78651
16:06:55|0.78651
16:06:56|0.78651
16:06:56|0.78651
16:06:58|0.78651
16:06:58|0.7863
16:07:00|0.78639
16:07:00|0.78639
16:07:01|0.78639
16:07:02|0.78639
16:07:04|0.78639
16:07:05|0.78639
16:07:05|0.78639
16:07:06|0.78639
16:07:07|0.78635
16:07:08|0.78635
16:07:10|0.78731
16:07:11|0.78719
16:07:12|0.78685
16:07:13|0.78685
16:07:14|0.78685
16:07:15|0.78711
16:07:17|0.7873
16:07:18|0.78718
16:07:19|0.78718
16:07:20|0.78706
16:07:21|0.78706
16:07:22|0.78706
16:07:24|0.78727
16:07:24|0.78706
16:07:26|0.78706
16:07:27|0.78707
16:07:28|0.78707
16:07:28|0.78855
16:07:30|0.78784
16:07:30|0.78784
16:07:32|0.78784
16:07:33|0.78854
16:07:33|0.78854
16:07:35|0.78854
16:07:36|0.78854
16:07:36|0.78854
16:07:38|0.78817
16:07:40|0.78706
16:07:41|0.78706
16:07:41|0.78706
16:07:42|0.7878
16:07:44|0.78772
16:07:44|0.78798
16:07:45|0.78813
16:07:46|0.78813
16:07:47|0.78812
16:07:48|0.7883
16:07:49|0.7883
16:07:50|0.7883
16:07:51|0.78828
16:07:52|0.78773
16:07:54|0.78773
16:07:55|0.78796
16:07:55|0.78796
16:07:57|0.78839
16:07:57|0.78839
16:07:58|0.78839
16:08:00|0.78839
16:08:00|0.78839
16:08:01|0.7883
16:08:03|0.7883
16:08:03|0.7883
16:08:04|0.78808
16:08:05|0.78808
16:08:06|0.78808
16:08:07|0.78837
16:08:09|0.78837
16:08:09|0.78846
16:08:10|0.78824
16:08:11|0.78824
16:08:12|0.78847
16:08:13|0.78847
16:08:14|0.78847
16:08:15|0.78847
16:08:17|0.78847
16:08:18|0.78846
16:08:20|0.78866
16:08:21|0.78866
16:08:22|0.78866
16:08:23|0.78856
16:08:23|0.78856
16:08:25|0.78856
16:08:26|0.78856
16:08:27|0.78844
16:08:28|0.78844
16:08:30|0.78844
16:08:31|0.78862
16:08:32|0.78844
16:08:33|0.78844
16:08:34|0.78844
16:08:35|0.78844
16:08:36|0.78844
16:08:37|0.78844
16:08:38|0.78828
16:08:39|0.78828
16:08:40|0.78847
16:08:42|0.78846
16:08:42|0.78852
16:08:44|0.78852
16:08:45|0.78852
16:08:45|0.78852
16:08:46|0.78852
16:08:48|0.78808
16:08:49|0.78808
16:08:49|0.788
16:08:50|0.788
16:08:52|0.788
16:08:52|0.7887
16:08:53|0.78828
16:08:54|0.78863
16:08:56|0.78863
16:08:56|0.78863
16:08:57|0.78863
16:08:59|0.78863
16:08:59|0.78863
16:09:00|0.7889
16:09:01|0.7889
16:09:02|0.78966
16:09:03|0.78981
16:09:05|0.78926
16:09:05|0.78998
16:09:06|0.78989
16:09:07|0.79006
16:09:08|0.78989
16:09:10|0.78977
16:09:10|0.7903
16:09:11|0.78994
16:09:13|0.78976
16:09:13|0.78976
16:09:14|0.78989
16:09:16|0.78989
16:09:16|0.78989
16:09:17|0.78982
16:09:19|0.78982
16:09:20|0.78982
16:09:22|0.7896
16:09:23|0.7896
16:09:24|0.7896
16:09:25|0.78998
16:09:26|0.78998
16:09:27|0.78998
16:09:28|0.78998
16:09:28|0.78995
16:09:30|0.78995
16:09:31|0.79054
16:09:32|0.79036
16:09:33|0.79036
16:09:34|0.7899
16:09:35|0.7899
16:09:36|0.7899
16:09:37|0.78989
16:09:38|0.78976
16:09:39|0.78976
16:09:40|0.79078
16:09:41|0.79062
16:09:42|0.79077
16:09:43|0.79077
16:09:44|0.7904
16:09:45|0.79053
16:09:46|0.79055
16:09:47|0.79062
16:09:48|0.79062
16:09:49|0.79043
16:09:50|0.79062
16:09:51|0.79094
16:09:52|0.79059
16:09:53|0.79038
16:09:54|0.79038
16:09:55|0.78964
16:09:56|0.79038
16:09:57|0.79038
16:09:58|0.7904
16:09:59|0.78928
16:10:00|0.78928
16:10:01|0.78918
16:10:02|0.78923
16:10:03|0.78886
16:10:04|0.78867
16:10:05|0.78867
16:10:06|0.78863
16:10:07|0.7883
16:10:08|0.78829
16:10:10|0.78829
16:10:10|0.78829
16:10:11|0.78806
16:10:12|0.78806
16:10:13|0.78806
16:10:14|0.78806
16:10:15|0.78809
16:10:16|0.78806
16:10:17|0.78791
16:10:19|0.78751
16:10:21|0.78751
16:10:22|0.78765
16:10:22|0.78714
16:10:24|0.78694
16:10:25|0.78651
16:10:27|0.78685
16:10:27|0.78755
16:10:28|0.78685
16:10:29|0.78766
16:10:30|0.78782
16:10:32|0.78789
16:10:33|0.7883
16:10:34|0.78814
16:10:34|0.78826
16:10:35|0.78925
16:10:36|0.7891
16:10:38|0.78925
16:10:39|0.78925
16:10:40|0.78896
16:10:41|0.78878
16:10:42|0.78878
16:10:43|0.78878
16:10:43|0.78863
16:10:44|0.78864
16:10:46|0.78878
16:10:46|0.78878
16:10:48|0.78878
16:10:48|0.78878
16:10:50|0.78878
16:10:50|0.78878
16:10:51|0.78878
16:10:53|0.78878
16:10:53|0.78878
16:10:54|0.78878
16:10:56|0.78878
16:10:57|0.78878
16:10:58|0.78869
16:10:58|0.78896
16:11:00|0.78896
16:11:01|0.78893
16:11:01|0.78926
16:11:03|0.78926
16:11:04|0.78926
16:11:05|0.78926
16:11:06|0.78893
16:11:07|0.78893
16:11:08|0.78893
16:11:09|0.78865
16:11:10|0.78865
16:11:11|0.78902
16:11:12|0.78934
16:11:13|0.78934
16:11:14|0.7889
16:11:15|0.7887
16:11:16|0.7887
16:11:17|0.7887
16:11:18|0.7887
16:11:19|0.7887
16:11:21|0.78821
16:11:22|0.78821
16:11:23|0.78769
16:11:23|0.78781
16:11:24|0.78781
16:11:26|0.78781
16:11:27|0.78781
16:11:27|0.78703
16:11:29|0.78711
16:11:30|0.78711
16:11:31|0.78711
16:11:32|0.78711
16:11:33|0.78711
16:11:34|0.78682
16:11:35|0.78682
16:11:36|0.78682
16:11:37|0.78682
16:11:38|0.7869
16:11:40|0.78757
16:11:41|0.78749
16:11:42|0.78749
16:11:43|0.78749
16:11:44|0.78758
16:11:45|0.78728
16:11:46|0.78721
16:11:47|0.78732
16:11:48|0.78732
16:11:49|0.78732
16:11:51|0.78732
16:11:51|0.78732
16:11:53|0.78715
16:11:53|0.7871
16:11:54|0.7871
16:11:56|0.78686
16:11:57|0.78682
16:11:57|0.78646
16:11:58|0.7864
16:11:59|0.78622
16:12:00|0.78622
16:12:01|0.78622
16:12:02|0.78622
16:12:03|0.78638
16:12:04|0.78669
16:12:05|0.78669
16:12:06|0.78669
16:12:07|0.78654
16:12:08|0.78695
16:12:10|0.78679
16:12:11|0.78681
16:12:11|0.78681
16:12:12|0.7868
16:12:14|0.78681
16:12:14|0.78681
16:12:15|0.78681
16:12:16|0.7868
16:12:17|0.7865
16:12:18|0.7865
16:12:19|0.78638
16:12:20|0.78638
16:12:22|0.7862
16:12:23|0.78582
16:12:23|0.78582
16:12:25|0.78582
16:12:26|0.78586
16:12:27|0.78586
16:12:28|0.78586
16:12:29|0.78586
16:12:30|0.78586
16:12:31|0.78716
16:12:32|0.7874
16:12:33|0.78765
16:12:34|0.78782
16:12:35|0.78815
16:12:36|0.78822
16:12:37|0.78807
16:12:39|0.7883
16:12:39|0.78829
16:12:41|0.78803
16:12:42|0.78803
16:12:43|0.78829
16:12:44|0.78814
16:12:44|0.78814
16:12:45|0.78814
16:12:47|0.78808
16:12:48|0.78771
16:12:49|0.78771
16:12:50|0.78771
16:12:51|0.78771
16:12:52|0.78771
16:12:53|0.78771
16:12:54|0.78747
16:12:55|0.78747
16:12:55|0.78762
16:12:57|0.78751
16:12:58|0.78763
16:12:59|0.78763
16:13:00|0.78798
16:13:01|0.78773
16:13:02|0.78773
16:13:03|0.78768
16:13:04|0.78768
16:13:05|0.78803
16:13:06|0.78798
16:13:07|0.78775
16:13:08|0.78765
16:13:09|0.7877
16:13:10|0.7877
16:13:11|0.78764
16:13:12|0.78804
16:13:13|0.78822
16:13:14|0.78822
16:13:15|0.78822
16:13:16|0.7883
16:13:17|0.7882
16:13:18|0.7882
16:13:19|0.78819
16:13:20|0.78819
16:13:21|0.78813
16:13:22|0.78813
16:13:23|0.78813
16:13:25|0.78793
16:13:26|0.78788
16:13:27|0.78788
16:13:28|0.78775
16:13:28|0.78775
16:13:31|0.78756
16:13:32|0.7876
16:13:34|0.78797
16:13:35|0.78804
16:13:36|0.7876
16:13:36|0.78822
16:13:37|0.78791
16:13:39|0.78791
16:13:40|0.78805
16:13:40|0.78805
16:13:41|0.78805
16:13:43|0.78787
16:13:43|0.78787
16:13:45|0.78787
16:13:45|0.78752
16:13:46|0.7869
16:13:47|0.7869
16:13:48|0.7869
16:13:49|0.7869
16:13:51|0.7869
16:13:52|0.7869
16:13:53|0.78612
16:13:54|0.78612
16:13:55|0.78612
16:13:55|0.78651
16:13:57|0.78652
16:13:57|0.78652
16:13:59|0.78652
16:14:00|0.78652
16:14:01|0.7863
16:14:02|0.78629
16:14:03|0.78629
16:14:04|0.78632
16:14:05|0.78651
16:14:06|0.78669
16:14:07|0.78669
16:14:08|0.78669
16:14:09|0.78669
16:14:10|0.78713
16:14:11|0.78695
16:14:12|0.78713
16:14:13|0.78713
16:14:14|0.78713
16:14:15|0.78735
16:14:16|0.78735
16:14:17|0.78735
16:14:19|0.78732
16:14:19|0.78748
16:14:20|0.78748
16:14:21|0.78749
16:14:23|0.78725
16:14:25|0.7877
16:14:25|0.78788
16:14:27|0.78788
16:14:28|0.78788
16:14:29|0.78787
16:14:30|0.78798
16:14:31|0.78795
16:14:31|0.78795
16:14:33|0.78795
16:14:33|0.78797
16:14:34|0.78792
16:14:36|0.78813
16:14:37|0.78813
16:14:38|0.78817
16:14:38|0.78817
16:14:39|0.78817
16:14:41|0.78817
16:14:43|0.78817
16:14:44|0.78813
16:14:45|0.78813
16:14:46|0.78813
16:14:47|0.78788
16:14:48|0.78788
16:14:49|0.7873
16:14:50|0.78733
16:14:51|0.78733
16:14:52|0.78733
16:14:53|0.78733
16:14:54|0.78733
16:14:55|0.78733
16:14:56|0.78733
16:14:57|0.78717
16:14:58|0.78717
16:14:59|0.78717
16:15:00|0.78717
16:15:01|0.78732
16:15:02|0.78732
16:15:03|0.78749
16:15:04|0.78756
16:15:05|0.78789
16:15:06|0.78773
16:15:07|0.78789
16:15:08|0.78693
16:15:09|0.78729
16:15:10|0.787
16:15:11|0.78711
16:15:12|0.78672
16:15:14|0.78682
16:15:15|0.78697
16:15:15|0.78697
16:15:16|0.78698
16:15:18|0.78565
16:15:19|0.78577
16:15:20|0.78584
16:15:21|0.78584
16:15:22|0.78602
16:15:22|0.78554
16:15:25|0.78562
16:15:26|0.78565
16:15:27|0.78592
16:15:28|0.7862
16:15:28|0.7862
16:15:29|0.7862
16:15:31|0.78621
16:15:32|0.78624
16:15:33|0.78623
16:15:34|0.78654
16:15:34|0.78654
16:15:36|0.78654
16:15:37|0.78683
16:15:38|0.78655
16:15:39|0.78655
16:15:40|0.78655
16:15:40|0.7867
16:15:42|0.78654
16:15:43|0.78676
16:15:44|0.78655
16:15:45|0.78661
16:15:46|0.78704
16:15:47|0.78704
16:15:48|0.78704
16:15:49|0.78704
16:15:49|0.78704
16:15:51|0.7871
16:15:52|0.78661
16:15:53|0.78701
16:15:54|0.78701
16:15:55|0.787
16:15:56|0.78701
16:15:56|0.78701
16:15:58|0.78701
16:15:59|0.78685
16:15:59|0.78685
16:16:01|0.78681
16:16:01|0.78657
16:16:03|0.78657
16:16:04|0.78617
16:16:04|0.78617
16:16:05|0.78617
16:16:07|0.78617
16:16:08|0.78617
16:16:09|0.78632
16:16:10|0.78632
16:16:11|0.78632
16:16:11|0.78623
16:16:12|0.78535
16:16:14|0.78535
16:16:14|0.78535
16:16:15|0.78535
16:16:16|0.78535
16:16:18|0.78553
16:16:18|0.78554
16:16:20|0.78554
16:16:21|0.78554
16:16:22|0.78554
16:16:23|0.78564
16:16:24|0.78564
16:16:26|0.78554
16:16:27|0.78564
16:16:27|0.78564
16:16:29|0.78651
16:16:30|0.78651
16:16:30|0.78635
16:16:31|0.78635
16:16:33|0.78635
16:16:34|0.78635
16:16:35|0.78618
16:16:36|0.78491
16:16:37|0.78524
16:16:38|0.78524
16:16:39|0.78524
16:16:40|0.78524
16:16:41|0.78535
16:16:42|0.78535
16:16:43|0.78523
16:16:44|0.78523
16:16:45|0.78522
16:16:46|0.78522
16:16:47|0.78481
16:16:48|0.78481
16:16:50|0.78515
16:16:51|0.78528
16:16:51|0.78498
16:16:53|0.78523
16:16:54|0.78523
16:16:54|0.78528
16:16:56|0.78547
16:16:57|0.78553
16:16:57|0.78553
16:16:58|0.78562
16:16:59|0.78562
16:17:00|0.78579
16:17:02|0.78579
16:17:03|0.78619
16:17:03|0.78619
16:17:05|0.78619
16:17:05|0.7862
16:17:07|0.7862
16:17:08|0.78618
16:17:09|0.78618
16:17:09|0.78641
16:17:10|0.78615
16:17:12|0.78593
16:17:13|0.78593
16:17:13|0.78593
16:17:15|0.78593
16:17:15|0.78593
16:17:16|0.78593
16:17:18|0.78587
16:17:19|0.78568
16:17:19|0.78603
16:17:21|0.78603
16:17:21|0.78603
16:17:23|0.78602
16:17:24|0.78602
16:17:25|0.78602
16:17:27|0.78587
16:17:27|0.78619
16:17:29|0.78619
16:17:30|0.78619
16:17:31|0.78653
16:17:32|0.78698
16:17:34|0.78694
16:17:35|0.78694
16:17:36|0.7869
16:17:37|0.7869
16:17:38|0.78722
16:17:39|0.78705
16:17:40|0.78705
16:17:41|0.78687
16:17:42|0.78687
16:17:43|0.78687
16:17:44|0.78673
16:17:45|0.78673
16:17:46|0.786
16:17:47|0.786
16:17:48|0.786
16:17:49|0.78577
16:17:50|0.78577
16:17:51|0.786
16:17:52|0.78586
16:17:53|0.786
16:17:54|0.786
16:17:55|0.78665
16:17:56|0.78673
16:17:57|0.78657
16:17:59|0.78657
16:17:59|0.78657
16:18:00|0.78651
16:18:02|0.78651
16:18:02|0.78617
16:18:03|0.78617
16:18:04|0.78633
16:18:05|0.78651
16:18:06|0.78656
16:18:07|0.78692
16:18:08|0.78694
16:18:09|0.78694
16:18:10|0.78694
16:18:11|0.78694
16:18:12|0.78627
16:18:13|0.7866
16:18:14|0.7866
16:18:15|0.78674
16:18:16|0.78693
16:18:17|0.78575
16:18:18|0.7856
16:18:19|0.78558
16:18:20|0.7856
16:18:21|0.7856
16:18:22|0.78529
16:18:23|0.78563
16:18:24|0.78563
16:18:25|0.78579
16:18:27|0.78585
16:18:28|0.78611
16:18:30|0.78672
16:18:30|0.78671
16:18:32|0.78655
16:18:33|0.78657
16:18:34|0.78636
16:18:35|0.78628
16:18:36|0.78628
16:18:37|0.78675
16:18:39|0.7862
16:18:39|0.78624
16:18:40|0.78624
16:18:41|0.7862
16:18:42|0.78634
16:18:44|0.78598
16:18:45|0.78598
16:18:46|0.78604
16:18:47|0.78611
16:18:47|0.78612
16:18:48|0.78612
16:18:50|0.78612
16:18:51|0.78612
16:18:51|0.78612
16:18:53|0.78611
16:18:53|0.78595
16:18:55|0.78626
16:18:56|0.78618
16:18:57|0.78597
16:18:58|0.78597
16:18:59|0.78588
16:19:00|0.78564
16:19:01|0.78592
16:19:02|0.78592
16:19:03|0.78592
16:19:04|0.78592
16:19:05|0.78591
16:19:06|0.78591
16:19:07|0.78591
16:19:08|0.78591
16:19:09|0.78597
16:19:10|0.78688
16:19:11|0.78688
16:19:12|0.78688
16:19:13|0.78632
16:19:14|0.78632
16:19:15|0.78674
16:19:16|0.78508
16:19:17|0.78508
16:19:18|0.78642
16:19:19|0.78604
16:19:20|0.78604
16:19:21|0.78604
16:19:22|0.78602
16:19:23|0.78602
16:19:24|0.78602
16:19:25|0.78602
16:19:26|0.78651
16:19:27|0.78634
16:19:29|0.78588
16:19:30|0.78588
16:19:31|0.78637
16:19:32|0.78637
16:19:33|0.78616
16:19:34|0.78656
16:19:35|0.78656
16:19:36|0.78644
16:19:37|0.78644
16:19:38|0.78644
16:19:39|0.78644
16:19:40|0.78636
16:19:41|0.78636
16:19:42|0.78636
16:19:43|0.78636
16:19:44|0.78613
16:19:45|0.7863
16:19:47|0.7863
16:19:47|0.7863
16:19:48|0.78634
16:19:49|0.78613
16:19:50|0.78608
16:19:52|0.78635
16:19:52|0.78613
16:19:54|0.78613
16:19:54|0.78635
16:19:56|0.78637
16:19:57|0.78672
16:19:57|0.78674
16:19:58|0.78674
16:19:59|0.78659
16:20:01|0.78663
16:20:02|0.78644
16:20:02|0.78644
16:20:04|0.78644
16:20:05|0.78662
16:20:06|0.78663
16:20:07|0.78719
16:20:08|0.78719
16:20:09|0.78719
16:20:10|0.78719
16:20:11|0.78774
16:20:12|0.7874
16:20:13|0.78709
16:20:14|0.78709
16:20:15|0.78709
16:20:16|0.78709
16:20:17|0.78709
16:20:18|0.78709
16:20:19|0.78709
16:20:20|0.78709
16:20:21|0.78709
16:20:22|0.7872
16:20:23|0.7872
16:20:24|0.7874
16:20:25|0.7874
16:20:26|0.78709
16:20:27|0.78714
16:20:28|0.7872
16:20:30|0.7872
16:20:32|0.78701
16:20:33|0.78691
16:20:34|0.7873
16:20:34|0.7873
16:20:36|0.7873
16:20:37|0.7873
16:20:38|0.78722
16:20:39|0.78722
16:20:40|0.78722
16:20:41|0.78751
16:20:42|0.787
16:20:43|0.787
16:20:44|0.787
16:20:45|0.787
16:20:47|0.78697
16:20:47|0.78697
16:20:48|0.78697
16:20:50|0.78697
16:20:51|0.78709
16:20:51|0.78709
16:20:52|0.78713
16:20:54|0.78713
16:20:54|0.78713
16:20:55|0.78713
16:20:56|0.78713
16:20:57|0.78713
16:20:58|0.78713
16:21:00|0.78713
16:21:00|0.78713
16:21:01|0.78713
16:21:02|0.78712
16:21:03|0.78712
16:21:04|0.78665
16:21:05|0.78665
16:21:06|0.78665
16:21:07|0.78665
16:21:08|0.78676
16:21:10|0.78672
16:21:10|0.78672
16:21:11|0.78672
16:21:13|0.78672
16:21:13|0.78672
16:21:14|0.78672
16:21:16|0.78672
16:21:16|0.78664
16:21:17|0.78683
16:21:19|0.78683
16:21:19|0.78672
16:21:20|0.78672
16:21:21|0.78665
16:21:23|0.78683
16:21:23|0.78683
16:21:25|0.78683
16:21:25|0.78683
16:21:27|0.78683
16:21:27|0.78657
16:21:28|0.78656
16:21:29|0.78663
16:21:30|0.78662
16:21:32|0.78682
16:21:33|0.78682
16:21:33|0.78682
16:21:35|0.78682
16:21:36|0.78682
16:21:37|0.78682
16:21:38|0.78688
16:21:40|0.78688
16:21:40|0.78601
16:21:41|0.78661
16:21:43|0.78661
16:21:43|0.78623
16:21:45|0.78624
16:21:45|0.78624
16:21:46|0.78624
16:21:47|0.78628
16:21:49|0.78691
16:21:49|0.7869
16:21:50|0.7869
16:21:51|0.78588
16:21:52|0.78656
16:21:53|0.78613
16:21:55|0.78613
16:21:55|0.78613
16:21:56|0.78608
16:21:58|0.78609
16:21:59|0.78604
16:22:00|0.78604
16:22:00|0.78604
16:22:01|0.78604
16:22:03|0.78604
16:22:04|0.78604
16:22:04|0.78604
16:22:05|0.78613
16:22:07|0.786
16:22:07|0.786
16:22:09|0.78621
16:22:10|0.78643
16:22:11|0.78643
16:22:12|0.78659
16:22:13|0.78659
16:22:13|0.78659
16:22:15|0.78659
16:22:16|0.78659
16:22:17|0.78657
16:22:18|0.78634
16:22:19|0.78634
16:22:20|0.78634
16:22:21|0.78634
16:22:22|0.78634
16:22:23|0.78638
16:22:23|0.78638
16:22:24|0.78689
16:22:25|0.78689
16:22:27|0.78712
16:22:28|0.78712
16:22:28|0.78712
16:22:30|0.78644
16:22:31|0.78672
16:22:32|0.78672
16:22:32|0.78672
16:22:34|0.78672
16:22:35|0.78672
16:22:36|0.78646
16:22:37|0.78646
16:22:38|0.78645
16:22:39|0.78645
16:22:40|0.78645
16:22:41|0.78645
16:22:43|0.78645
16:22:43|0.78645
16:22:45|0.78644
16:22:46|0.78643
16:22:46|0.78643
16:22:47|0.78688
16:22:48|0.78676
16:22:50|0.78676
16:22:50|0.78689
16:22:51|0.78682
16:22:52|0.78669
16:22:54|0.78669
16:22:54|0.78669
16:22:56|0.78669
16:22:56|0.78669
16:22:58|0.78688
16:22:58|0.7867
16:22:59|0.78668
16:23:01|0.78645
16:23:01|0.78645
16:23:02|0.78645
16:23:04|0.78641
16:23:05|0.78641
16:23:05|0.78641
16:23:06|0.78641
16:23:07|0.78641
16:23:08|0.78641
16:23:09|0.78637
16:23:11|0.78651
16:23:11|0.78651
16:23:12|0.78651
16:23:14|0.78666
16:23:14|0.7864
16:23:16|0.7864
16:23:17|0.78621
16:23:17|0.78601
16:23:18|0.78604
16:23:19|0.78604
16:23:21|0.78601
16:23:22|0.78627
16:23:23|0.78613
16:23:24|0.78634
16:23:26|0.78648
16:23:27|0.78648
16:23:27|0.78648
16:23:28|0.78648
16:23:29|0.78648
16:23:30|0.78648
16:23:31|0.78632
16:23:33|0.78621
16:23:34|0.78621
16:23:35|0.78642
16:23:36|0.78642
16:23:37|0.78642
16:23:38|0.78621
16:23:39|0.78621
16:23:40|0.78621
16:23:41|0.78621
16:23:43|0.78605
16:23:44|0.78593
16:23:45|0.78593
16:23:45|0.78593
16:23:46|0.78593
16:23:48|0.78593
16:23:49|0.78619
16:23:50|0.78632
16:23:51|0.78613
16:23:51|0.78617
16:23:53|0.78627
16:23:53|0.78627
16:23:54|0.78599
16:23:56|0.78599
16:23:57|0.78599
16:23:58|0.78599
16:23:59|0.78632
16:24:00|0.78634
16:24:01|0.78634
16:24:02|0.78626
16:24:04|0.78626
16:24:05|0.78596
16:24:05|0.78606
16:24:06|0.78572
16:24:07|0.78572
16:24:08|0.78572
16:24:09|0.78572
16:24:10|0.78632
16:24:11|0.78632
16:24:13|0.78633
16:24:14|0.78626
16:24:15|0.78626
16:24:15|0.78626
16:24:17|0.78625
16:24:17|0.78625
16:24:18|0.78615
16:24:20|0.78615
16:24:20|0.78615
16:24:21|0.78615
16:24:22|0.78615
16:24:23|0.78615
16:24:25|0.78645
16:24:26|0.78645
16:24:27|0.78674
16:24:28|0.78647
16:24:29|0.78656
16:24:30|0.78656
16:24:31|0.78689
16:24:32|0.78684
16:24:34|0.78683
16:24:35|0.78683
16:24:36|0.78689
16:24:37|0.78689
16:24:38|0.78689
16:24:39|0.78708
16:24:40|0.78708
16:24:42|0.78693
16:24:43|0.78693
16:24:44|0.78693
16:24:45|0.78684
16:24:46|0.78684
16:24:47|0.78684
16:24:48|0.78684
16:24:49|0.78554
16:24:50|0.78596
16:24:51|0.78642
16:24:52|0.78639
16:24:53|0.78639
16:24:54|0.78639
16:24:55|0.78639
16:24:56|0.78627
16:24:57|0.78634
16:24:59|0.78634
16:24:59|0.78634
16:25:01|0.78634
16:25:02|0.78634
16:25:02|0.78597
16:25:03|0.786
16:25:04|0.78599
16:25:05|0.78588
16:25:06|0.78611
16:25:07|0.78619
16:25:08|0.78642
16:25:09|0.78651
16:25:10|0.7865
16:25:11|0.7864
16:25:12|0.78704
16:25:13|0.78729
16:25:15|0.78729
16:25:15|0.78685
16:25:17|0.78685
16:25:17|0.78682
16:25:18|0.78682
16:25:19|0.78682
16:25:20|0.78682
16:25:22|0.7869
16:25:22|0.78747
16:25:24|0.78675
16:25:25|0.78669
16:25:26|0.78669
16:25:26|0.78669
16:25:28|0.78665
16:25:29|0.78665
16:25:29|0.78665
16:25:30|0.78665
16:25:32|0.78665
16:25:33|0.7865
16:25:34|0.7865
16:25:34|0.78629
16:25:36|0.78654
16:25:37|0.78661
16:25:38|0.7864
16:25:39|0.7864
16:25:39|0.78682
16:25:40|0.78682
16:25:42|0.78682
16:25:43|0.78682
16:25:44|0.78636
16:25:45|0.78636
16:25:46|0.78636
16:25:48|0.78636
16:25:48|0.78636
16:25:50|0.78636
16:25:50|0.78644
16:25:52|0.78644
16:25:52|0.78644
16:25:54|0.78644
16:25:55|0.78644
16:25:55|0.78644
16:25:56|0.78644
16:25:58|0.78644
16:25:58|0.78643
16:25:59|0.78615
16:26:01|0.78667
16:26:01|0.78667
16:26:02|0.78706
16:26:03|0.78706
16:26:05|0.78675
16:26:05|0.78675
16:26:07|0.78698
16:26:07|0.78723
16:26:09|0.7873
16:26:10|0.7873
16:26:11|0.7873
16:26:12|0.7873
16:26:13|0.7873
16:26:14|0.7873
16:26:15|0.78707
16:26:15|0.78707
16:26:17|0.78704
16:26:18|0.78704
16:26:18|0.78704
16:26:20|0.78704
16:26:21|0.78704
16:26:21|0.78699
16:26:22|0.78701
16:26:24|0.78701
16:26:25|0.78667
16:26:26|0.78667
16:26:27|0.78663
16:26:28|0.78663
16:26:28|0.78675
16:26:29|0.78659
16:26:31|0.78604
16:26:32|0.78604
16:26:32|0.78634
16:26:33|0.78634
16:26:35|0.78634
16:26:35|0.78634
16:26:37|0.78641
16:26:38|0.78641
16:26:40|0.78642
16:26:41|0.78667
16:26:41|0.78676
16:26:43|0.78676
16:26:44|0.7867
16:26:45|0.7865
16:26:46|0.78582
16:26:47|0.78582
16:26:48|0.78581
16:26:48|0.78572
16:26:50|0.78572
16:26:50|0.78572
16:26:52|0.78572
16:26:52|0.78572
16:26:54|0.78571
16:26:55|0.78556
16:26:56|0.78556
16:26:57|0.78556
16:26:58|0.78556
16:26:59|0.78556
16:27:00|0.78566
16:27:01|0.78566
16:27:02|0.78594
16:27:03|0.78594
16:27:04|0.785
16:27:06|0.78501
16:27:07|0.785
16:27:08|0.78503
16:27:09|0.78503
16:27:10|0.78566
16:27:11|0.78566
16:27:12|0.78566
16:27:13|0.78566
16:27:14|0.78566
16:27:15|0.78566
16:27:16|0.785
16:27:17|0.785
16:27:18|0.78504
16:27:19|0.78504
16:27:20|0.78504
16:27:22|0.78493
16:27:22|0.78493
16:27:23|0.78493
16:27:24|0.78465
16:27:25|0.78465
16:27:27|0.78465
16:27:27|0.78465
16:27:28|0.78465
16:27:29|0.78503
16:27:31|0.78503
16:27:31|0.78507
16:27:33|0.78503
16:27:33|0.78507
16:27:35|0.78507
16:27:36|0.78507
16:27:37|0.78512
16:27:38|0.78512
16:27:39|0.78468
16:27:41|0.78468
16:27:42|0.78468
16:27:43|0.78468
16:27:43|0.78468
16:27:45|0.78484
16:27:45|0.78484
16:27:47|0.78484
16:27:48|0.78484
16:27:49|0.78484
16:27:50|0.78506
16:27:50|0.78506
16:27:52|0.78508
16:27:53|0.78508
16:27:54|0.78492
16:27:54|0.7847
16:27:56|0.7847
16:27:56|0.7847
16:27:58|0.7847
16:27:59|0.7847
16:28:00|0.7847
16:28:01|0.7847
16:28:02|0.7847
16:28:03|0.78476
16:28:03|0.78453
16:28:05|0.78453
16:28:06|0.78428
16:28:07|0.78428
16:28:08|0.78428
16:28:09|0.78447
16:28:10|0.78428
16:28:11|0.78431
16:28:11|0.78429
16:28:13|0.78429
16:28:14|0.78429
16:28:14|0.78429
16:28:15|0.78481
16:28:16|0.78473
16:28:17|0.78491
16:28:19|0.78534
16:28:19|0.78539
16:28:21|0.78539
16:28:21|0.78534
16:28:23|0.78471
16:28:24|0.78484
16:28:25|0.78471
16:28:26|0.78471
16:28:27|0.7847
16:28:27|0.78435
16:28:28|0.78427
16:28:30|0.78466
16:28:31|0.78425
16:28:32|0.78459
16:28:33|0.78363
16:28:34|0.78363
16:28:35|0.78363
16:28:37|0.78363
16:28:37|0.78424
16:28:38|0.78424
16:28:39|0.78424
16:28:40|0.7842
16:28:42|0.78421
16:28:42|0.78446
16:28:44|0.78446
16:28:45|0.78446
16:28:46|0.78446
16:28:47|0.78424
16:28:48|0.78424
16:28:49|0.78399
16:28:50|0.7839
16:28:51|0.7839
16:28:52|0.7839
16:28:53|0.78389
16:28:54|0.78389
16:28:55|0.78398
16:28:56|0.78398
16:28:57|0.78398
16:28:58|0.78398
16:28:59|0.78398
16:29:00|0.78398
16:29:01|0.78443
16:29:03|0.78471
16:29:04|0.78454
16:29:05|0.78454
16:29:06|0.78453
16:29:07|0.78497
16:29:08|0.78451
16:29:08|0.78333
16:29:10|0.78373
16:29:11|0.78373
16:29:12|0.78373
16:29:13|0.78373
16:29:13|0.78373
16:29:15|0.78403
16:29:16|0.78403
16:29:17|0.78403
16:29:18|0.78403
16:29:19|0.78403
16:29:19|0.78409
16:29:21|0.78409
16:29:22|0.78409
16:29:22|0.78396
16:29:24|0.78396
16:29:25|0.78414
16:29:26|0.78395
16:29:27|0.78444
16:29:28|0.78371
16:29:29|0.78371
16:29:30|0.78454
16:29:32|0.78419
16:29:32|0.78419
16:29:34|0.78419
16:29:34|0.78412
16:29:35|0.78412
16:29:36|0.78412
16:29:37|0.78419
16:29:38|0.78379
16:29:40|0.78379
16:29:41|0.78452
16:29:41|0.78452
16:29:43|0.78358
16:29:44|0.78425
16:29:45|0.7841
16:29:46|0.78401
16:29:47|0.78414
16:29:48|0.78414
16:29:49|0.78413
16:29:51|0.78413
16:29:52|0.7835
16:29:53|0.7835
16:29:54|0.78371
16:29:55|0.78362
16:29:56|0.7838
16:29:56|0.78387
16:29:58|0.78406
16:29:59|0.7837
16:30:00|0.7837
16:30:01|0.78414
16:30:02|0.78414
16:30:02|0.78414
16:30:04|0.78397
16:30:05|0.78387
16:30:06|0.78404
16:30:06|0.78403
16:30:08|0.78404
16:30:09|0.78404
16:30:10|0.78427
16:30:11|0.78427
16:30:12|0.78458
16:30:12|0.78458
16:30:14|0.78422
16:30:14|0.784
16:30:15|0.78436
16:30:17|0.78436
16:30:18|0.78436
16:30:19|0.78387
16:30:20|0.78387
16:30:21|0.78387
16:30:22|0.78415
16:30:23|0.78415
16:30:24|0.78414
16:30:25|0.78414
16:30:26|0.78392
16:30:27|0.78392
16:30:28|0.78392
16:30:29|0.78392
16:30:30|0.78392
16:30:31|0.78392
16:30:32|0.78395
16:30:33|0.78395
16:30:34|0.78395
16:30:35|0.78388
16:30:36|0.78388
16:30:37|0.78388
16:30:38|0.78388
16:30:39|0.78388
16:30:41|0.78444
16:30:41|0.78337
16:30:42|0.78363
16:30:44|0.78363
16:30:45|0.78371
16:30:45|0.78371
16:30:47|0.78371
16:30:48|0.78371
16:30:49|0.78371
16:30:50|0.78366
16:30:51|0.78366
16:30:51|0.78367
16:30:53|0.78388
16:30:54|0.78355
16:30:55|0.78355
16:30:56|0.78355
16:30:57|0.78355
16:30:58|0.78355
16:30:59|0.78305
16:31:00|0.78332
16:31:01|0.78332
16:31:02|0.78332
16:31:03|0.78332
16:31:04|0.78332
16:31:05|0.78332
16:31:06|0.78319
16:31:07|0.78318
16:31:08|0.78318
16:31:09|0.78318
16:31:10|0.78318
16:31:11|0.78318
16:31:12|0.78141
16:31:13|0.78149
16:31:14|0.78157
16:31:15|0.78167
16:31:16|0.78143
16:31:17|0.7815
16:31:18|0.7815
16:31:19|0.7815
16:31:20|0.78167
16:31:21|0.78159
16:31:22|0.78159
16:31:23|0.78159
16:31:24|0.78173
16:31:25|0.78124
16:31:26|0.78128
16:31:27|0.78127
16:31:28|0.78151
16:31:29|0.78151
16:31:30|0.78152
16:31:31|0.78152
16:31:32|0.78152
16:31:33|0.78134
16:31:34|0.7813
16:31:35|0.78151
16:31:36|0.78118
16:31:37|0.78118
16:31:39|0.78123
16:31:39|0.78143
16:31:40|0.78119
16:31:42|0.78119
16:31:42|0.78119
16:31:44|0.78119
16:31:44|0.78119
16:31:46|0.78155
16:31:46|0.78156
16:31:48|0.78119
16:31:49|0.78143
16:31:49|0.78143
16:31:51|0.78143
16:31:52|0.78142
16:31:53|0.78142
16:31:54|0.78142
16:31:55|0.78142
16:31:56|0.78099
16:31:57|0.78118
16:31:58|0.78109
16:31:59|0.78109
16:32:00|0.78119
16:32:01|0.78102
16:32:02|0.78102
16:32:03|0.78102
16:32:04|0.7811
16:32:05|0.78101
16:32:06|0.78119
16:32:07|0.78119
16:32:08|0.78123
16:32:09|0.78095
16:32:10|0.78095
16:32:11|0.78095
16:32:12|0.78095
16:32:13|0.78123
16:32:14|0.78123
16:32:15|0.78118
16:32:16|0.78118
16:32:17|0.78135
16:32:19|0.78119
16:32:20|0.78095
16:32:21|0.78094
16:32:22|0.78104
16:32:22|0.78094
16:32:24|0.78079
16:32:25|0.78097
16:32:26|0.78097
16:32:26|0.78
16:32:28|0.7811
16:32:29|0.78095
16:32:30|0.78095
16:32:31|0.7811
16:32:32|0.78098
16:32:33|0.78098
16:32:33|0.78098
16:32:35|0.78098
16:32:36|0.78111
16:32:36|0.78159
16:32:37|0.7815
16:32:39|0.7815
16:32:40|0.7813
16:32:41|0.78115
16:32:42|0.78115
16:32:43|0.78115
16:32:45|0.78148
16:32:46|0.78148
16:32:47|0.78191
16:32:48|0.78204
16:32:49|0.78199
16:32:50|0.78191
16:32:51|0.78199
16:32:52|0.78182
16:32:53|0.78182
16:32:54|0.78164
16:32:55|0.78145
16:32:56|0.78164
16:32:57|0.78165
16:32:58|0.78144
16:32:59|0.78145
16:33:00|0.78145
16:33:01|0.78145
16:33:02|0.78145
16:33:03|0.78145
16:33:04|0.7815
16:33:05|0.7815
16:33:06|0.78144
16:33:07|0.78114
16:33:08|0.78133
16:33:09|0.78102
16:33:10|0.78079
16:33:11|0.78099
16:33:13|0.78099
16:33:14|0.78099
16:33:14|0.78095
16:33:15|0.78095
16:33:16|0.78095
16:33:17|0.78099
16:33:18|0.78094
16:33:19|0.78094
16:33:20|0.78099
16:33:21|0.78099
16:33:22|0.78095
16:33:23|0.78095
16:33:24|0.78095
16:33:25|0.78095
16:33:26|0.78102
16:33:28|0.78101
16:33:28|0.78077
16:33:29|0.78095
16:33:30|0.78087
16:33:31|0.78095
16:33:32|0.78095
16:33:34|0.78106
16:33:35|0.78092
16:33:35|0.78092
16:33:36|0.78092
16:33:37|0.78092
16:33:38|0.78092
16:33:39|0.78092
16:33:40|0.78095
16:33:41|0.78095
16:33:43|0.78095
16:33:44|0.78095
16:33:45|0.78102
16:33:46|0.78102
16:33:47|0.78095
16:33:48|0.78095
16:33:49|0.78086
16:33:50|0.78095
16:33:51|0.78144
16:33:52|0.78108
16:33:53|0.78129
16:33:54|0.78129
16:33:56|0.78107
16:33:56|0.78107
16:33:58|0.78119
16:33:59|0.78102
16:34:00|0.78102
16:34:01|0.78067
16:34:02|0.78067
16:34:03|0.78
16:34:04|0.78035
16:34:05|0.78001
16:34:06|0.78025
16:34:07|0.7806
16:34:08|0.78058
16:34:09|0.78051
16:34:10|0.78054
16:34:11|0.78044
16:34:12|0.78043
16:34:13|0.78043
16:34:14|0.78043
16:34:15|0.78042
16:34:16|0.78027
16:34:17|0.78044
16:34:18|0.78027
16:34:19|0.78055
16:34:20|0.78055
16:34:21|0.78055
16:34:22|0.78091
16:34:23|0.78091
16:34:24|0.78063
16:34:25|0.78091
16:34:26|0.78043
16:34:27|0.78043
16:34:28|0.78043
16:34:29|0.78043
16:34:30|0.78043
16:34:31|0.78005
16:34:33|0.78011
16:34:33|0.78011
16:34:34|0.78011
16:34:35|0.77995
16:34:37|0.77995
16:34:38|0.77995
16:34:38|0.78014
16:34:39|0.78005
16:34:40|0.78006
16:34:41|0.78006
16:34:42|0.78006
16:34:43|0.78005
16:34:45|0.77995
16:34:46|0.7803
16:34:47|0.77911
16:34:48|0.78032
16:34:49|0.78032
16:34:50|0.78032
16:34:52|0.78032
16:34:53|0.78054
16:34:54|0.78043
16:34:54|0.78035
16:34:55|0.78035
16:34:56|0.78054
16:34:57|0.78045
16:34:58|0.78043
16:35:00|0.78043
16:35:00|0.78043
16:35:01|0.78043
16:35:02|0.78028
16:35:03|0.78037
16:35:04|0.78037
16:35:05|0.78037
16:35:06|0.78012
16:35:07|0.78046
16:35:09|0.7807
16:35:09|0.7807
16:35:11|0.78087
16:35:11|0.78121
16:35:12|0.78121
16:35:14|0.78358
16:35:15|0.7833
16:35:16|0.78303
16:35:16|0.78319
16:35:18|0.78276
16:35:19|0.78286
16:35:20|0.78189
16:35:21|0.78189
16:35:22|0.78189
16:35:23|0.78188
16:35:25|0.78181
16:35:25|0.78181
16:35:26|0.78208
16:35:28|0.78124
16:35:29|0.78124
16:35:30|0.7818
16:35:31|0.7818
16:35:31|0.782
16:35:33|0.782
16:35:34|0.78252
16:35:35|0.78264
16:35:36|0.78265
16:35:37|0.78265
16:35:38|0.78265
16:35:39|0.78265
16:35:40|0.78244
16:35:40|0.78244
16:35:41|0.78244
16:35:42|0.78196
16:35:43|0.78145
16:35:45|0.7814
16:35:46|0.78099
16:35:48|0.78087
16:35:48|0.78039
16:35:49|0.78039
16:35:51|0.78058
16:35:51|0.78058
16:35:53|0.78058
16:35:54|0.78058
16:35:54|0.78054
16:35:55|0.78042
16:35:56|0.78042
16:35:58|0.78056
16:35:58|0.78056
16:35:59|0.78034
16:36:01|0.78034
16:36:02|0.78038
16:36:02|0.77941
16:36:03|0.779
16:36:04|0.77927
16:36:06|0.77927
16:36:06|0.77927
16:36:08|0.77927
16:36:09|0.77927
16:36:09|0.77945
16:36:11|0.77927
16:36:11|0.77926
16:36:13|0.77914
16:36:14|0.77926
16:36:14|0.77904
16:36:15|0.77919
16:36:17|0.77872
16:36:17|0.77873
16:36:19|0.7786
16:36:19|0.77838
16:36:20|0.77715
16:36:22|0.77741
16:36:23|0.77736
16:36:23|0.77733
16:36:25|0.77741
16:36:26|0.77711
16:36:27|0.77711
16:36:28|0.77711
16:36:28|0.7777
16:36:29|0.777
16:36:30|0.7771
16:36:31|0.77757
16:36:33|0.77757
16:36:34|0.77757
16:36:34|0.77781
16:36:36|0.7782
16:36:36|0.77824
16:36:37|0.77824
16:36:39|0.77824
16:36:39|0.77823
16:36:41|0.77823
16:36:42|0.77823
16:36:43|0.77796
16:36:43|0.77777
16:36:46|0.77777
16:36:46|0.77633
16:36:48|0.77787
16:36:49|0.77771
16:36:49|0.77839
16:36:51|0.77774
16:36:51|0.77813
16:36:53|0.77794
16:36:54|0.77812
16:36:55|0.77812
16:36:56|0.77834
16:36:57|0.77839
16:36:58|0.77794
16:36:58|0.77835
16:37:00|0.77805
16:37:01|0.77805
16:37:02|0.77826
16:37:02|0.77826
16:37:04|0.77805
16:37:05|0.77805
16:37:06|0.77626
16:37:06|0.77712
16:37:08|0.7776
16:37:09|0.77725
16:37:10|0.77748
16:37:11|0.77749
16:37:11|0.77724
16:37:13|0.77725
16:37:13|0.77727
16:37:15|0.77775
16:37:16|0.77764
16:37:16|0.77689
16:37:18|0.77724
16:37:18|0.77713
16:37:19|0.77725
16:37:21|0.77669
16:37:21|0.77701
16:37:23|0.77709
16:37:24|0.77709
16:37:25|0.77708
16:37:26|0.7767
16:37:27|0.77708
16:37:28|0.77765
16:37:29|0.77743
16:37:30|0.7772
16:37:31|0.77724
16:37:33|0.77724
16:37:33|0.77724
16:37:34|0.77764
16:37:35|0.77725
16:37:36|0.77771
16:37:38|0.77761
16:37:39|0.77761
16:37:39|0.77761
16:37:40|0.77781
16:37:42|0.77821
16:37:43|0.77877
16:37:44|0.77877
16:37:44|0.77876
16:37:46|0.77882
16:37:47|0.77882
16:37:48|0.77868
16:37:49|0.77868
16:37:50|0.77847
16:37:51|0.77847
16:37:53|0.77847
16:37:53|0.77851
16:37:55|0.77851
16:37:56|0.77902
16:37:56|0.7783
16:37:57|0.7783
16:37:59|0.77833
16:38:00|0.77847
16:38:01|0.77847
16:38:02|0.77847
16:38:02|0.77847
16:38:03|0.77847
16:38:05|0.77847
16:38:05|0.77884
16:38:07|0.77884
16:38:08|0.77888
16:38:09|0.7787
16:38:10|0.77861
16:38:11|0.77858
16:38:12|0.77858
16:38:13|0.77858
16:38:14|0.77858
16:38:14|0.77845
16:38:16|0.77855
16:38:17|0.77854
16:38:19|0.77849
16:38:19|0.77861
16:38:20|0.7786
16:38:21|0.7786
16:38:22|0.7786
16:38:24|0.77912
16:38:24|0.77912
16:38:25|0.7786
16:38:26|0.7786
16:38:27|0.7786
16:38:28|0.7786
16:38:29|0.77851
16:38:30|0.77851
16:38:31|0.77851
16:38:32|0.77851
16:38:34|0.77851
16:38:34|0.77851
16:38:35|0.77851
16:38:36|0.77851
16:38:37|0.77758
16:38:38|0.77758
16:38:39|0.77758
16:38:40|0.77781
16:38:42|0.77758
16:38:42|0.77758
16:38:43|0.77753
16:38:44|0.77748
16:38:45|0.77758
16:38:46|0.77678
16:38:48|0.77706
16:38:48|0.77646
16:38:50|0.77614
16:38:51|0.77611
16:38:51|0.77587
16:38:53|0.77668
16:38:54|0.776
16:38:55|0.776
16:38:56|0.77669
16:38:57|0.77654
16:38:59|0.77627
16:38:59|0.77563
16:39:01|0.77627
16:39:01|0.77617
16:39:02|0.77614
16:39:03|0.7762
16:39:05|0.7762
16:39:06|0.7762
16:39:06|0.77617
16:39:07|0.77677
16:39:09|0.77693
16:39:09|0.77711
16:39:11|0.77754
16:39:12|0.77733
16:39:12|0.77733
16:39:13|0.7783
16:39:15|0.77779
16:39:15|0.7776
16:39:17|0.77744
16:39:17|0.77744
16:39:18|0.77744
16:39:20|0.7776
16:39:20|0.7776
16:39:22|0.77789
16:39:23|0.77821
16:39:23|0.77787
16:39:25|0.77775
16:39:25|0.77775
16:39:27|0.77775
16:39:28|0.77775
16:39:28|0.77772
16:39:29|0.77774
16:39:30|0.77753
16:39:32|0.77739
16:39:33|0.77739
16:39:33|0.7774
16:39:35|0.77723
16:39:36|0.77723
16:39:36|0.777
16:39:37|0.777
16:39:38|0.77699
16:39:39|0.777
16:39:41|0.77709
16:39:42|0.77732
16:39:43|0.77739
16:39:43|0.77774
16:39:45|0.77774
16:39:46|0.77774
16:39:46|0.77841
16:39:48|0.77841
16:39:50|0.77841
16:39:51|0.77793
16:39:52|0.77793
16:39:53|0.77805
16:39:54|0.77805
16:39:55|0.7781
16:39:56|0.77837
16:39:57|0.77813
16:39:58|0.77842
16:39:59|0.77839
16:40:00|0.77826
16:40:01|0.77973
16:40:02|0.77957
16:40:03|0.77873
16:40:04|0.77973
16:40:05|0.77973
16:40:06|0.77973
16:40:07|0.77973
16:40:08|0.77969
16:40:09|0.77949
16:40:10|0.77949
16:40:11|0.77973
16:40:12|0.77973
16:40:13|0.77973
16:40:14|0.77933
16:40:15|0.77933
16:40:16|0.77948
16:40:17|0.77948
16:40:18|0.77948
16:40:19|0.77948
16:40:20|0.77973
16:40:21|0.77973
16:40:22|0.77973
16:40:23|0.77989
16:40:24|0.78026
16:40:25|0.7801
16:40:26|0.78014
16:40:27|0.78014
16:40:28|0.78014
16:40:29|0.78038
16:40:30|0.78025
16:40:31|0.78017
16:40:32|0.78045
16:40:33|0.78044
16:40:34|0.78013
16:40:35|0.78013
16:40:36|0.78013
16:40:37|0.78025
16:40:38|0.78013
16:40:39|0.78013
16:40:40|0.78013
16:40:41|0.78013
16:40:43|0.78044
16:40:43|0.78044
16:40:44|0.78044
16:40:45|0.78012
16:40:46|0.78009
16:40:47|0.78009
16:40:49|0.78025
16:40:50|0.78025
16:40:52|0.78061
16:40:52|0.78061
16:40:54|0.78061
16:40:55|0.78029
16:40:56|0.78025
16:40:57|0.77993
16:40:58|0.78003
16:40:59|0.78003
16:41:00|0.78003
16:41:01|0.78003
16:41:02|0.78004
16:41:03|0.78025
16:41:04|0.78055
16:41:05|0.78045
16:41:06|0.78045
16:41:07|0.78056
16:41:08|0.78056
16:41:08|0.78056
16:41:11|0.78097
16:41:11|0.78121
16:41:12|0.78099
16:41:13|0.78081
16:41:15|0.78117
16:41:15|0.78109
16:41:17|0.78109
16:41:18|0.78056
16:41:18|0.78056
16:41:20|0.78041
16:41:20|0.78041
16:41:21|0.7802
16:41:23|0.78044
16:41:23|0.77837
16:41:25|0.77967
16:41:25|0.78018
16:41:27|0.78018
16:41:27|0.78045
16:41:28|0.78045
16:41:30|0.78045
16:41:31|0.78045
16:41:31|0.78073
16:41:33|0.78071
16:41:34|0.78071
16:41:34|0.7818
16:41:36|0.7818
16:41:37|0.7819
16:41:37|0.7819
16:41:39|0.7819
16:41:39|0.78168
16:41:41|0.78168
16:41:42|0.78168
16:41:42|0.78188
16:41:44|0.78148
16:41:45|0.7816
16:41:46|0.78157
16:41:47|0.78157
16:41:48|0.77891
16:41:49|0.77791
16:41:51|0.77875
16:41:52|0.77875
16:41:53|0.77952
16:41:55|0.77975
16:41:55|0.78007
16:41:57|0.7801
16:41:58|0.7801
16:41:58|0.78013
16:42:01|0.78013
16:42:02|0.78032
16:42:03|0.78012
16:42:04|0.78021
16:42:04|0.78048
16:42:06|0.78048
16:42:07|0.78046
16:42:08|0.78046
16:42:09|0.78029
16:42:10|0.78064
16:42:12|0.78047
16:42:12|0.78047
16:42:14|0.78026
16:42:14|0.78026
16:42:16|0.78026
16:42:18|0.78064
16:42:18|0.78038
16:42:19|0.78038
16:42:20|0.78034
16:42:21|0.7801
16:42:22|0.7801
16:42:23|0.78062
16:42:24|0.78062
16:42:26|0.78034
16:42:26|0.78034
16:42:27|0.78034
16:42:28|0.78034
16:42:29|0.78034
16:42:30|0.78034
16:42:31|0.78034
16:42:33|0.78038
16:42:34|0.78038
16:42:35|0.78037
16:42:35|0.78037
16:42:36|0.78037
16:42:37|0.78038
16:42:39|0.78059
16:42:39|0.7803
16:42:40|0.7803
16:42:41|0.7803
16:42:42|0.7803
16:42:44|0.7803
16:42:45|0.7807
16:42:46|0.7807
16:42:47|0.78077
16:42:48|0.78077
16:42:50|0.78077
16:42:51|0.78079
16:42:53|0.78053
16:42:54|0.7805
16:42:55|0.78035
16:42:56|0.78078
16:42:57|0.78078
16:42:59|0.78055
16:43:00|0.7808
16:43:01|0.7808
16:43:01|0.7808
16:43:03|0.7808
16:43:03|0.78102
16:43:04|0.78071
16:43:05|0.78071
16:43:06|0.78083
16:43:07|0.78092
16:43:09|0.78126
16:43:10|0.7814
16:43:11|0.7814
16:43:12|0.78112
16:43:12|0.78112
16:43:14|0.7809
16:43:14|0.7809
16:43:15|0.7809
16:43:17|0.7809
16:43:17|0.78087
16:43:18|0.78114
16:43:19|0.78114
16:43:20|0.78114
16:43:22|0.78114
16:43:23|0.78107
16:43:23|0.7815
16:43:24|0.7815
16:43:25|0.78124
16:43:27|0.78124
16:43:27|0.78124
16:43:28|0.78124
16:43:29|0.78131
16:43:31|0.78131
16:43:32|0.78131
16:43:33|0.78153
16:43:33|0.78153
16:43:34|0.78153
16:43:35|0.78153
16:43:37|0.78153
16:43:38|0.78153
16:43:39|0.78122
16:43:39|0.78126
16:43:41|0.78126
16:43:41|0.78199
16:43:43|0.78207
16:43:43|0.78221
16:43:45|0.78194
16:43:45|0.7819
16:43:47|0.78154
16:43:48|0.78184
16:43:48|0.78187
16:43:49|0.78187
16:43:50|0.78187
16:43:53|0.78187
16:43:54|0.78194
16:43:54|0.78194
16:43:56|0.78206
16:43:56|0.78243
16:43:57|0.78243
16:43:58|0.78194
16:44:00|0.78215
16:44:01|0.78179
16:44:02|0.78198
16:44:02|0.78187
16:44:04|0.78214
16:44:05|0.7819
16:44:06|0.78186
16:44:06|0.78205
16:44:08|0.78205
16:44:09|0.78215
16:44:10|0.78215
16:44:11|0.78215
16:44:12|0.7819
16:44:13|0.7819
16:44:14|0.7819
16:44:15|0.7816
16:44:16|0.7816
16:44:17|0.7816
16:44:18|0.7816
16:44:19|0.7805
16:44:19|0.7805
16:44:20|0.77982
16:44:22|0.77982
16:44:22|0.77974
16:44:24|0.77999
16:44:25|0.7795
16:44:26|0.77974
16:44:28|0.78018
16:44:28|0.77999
16:44:29|0.77999
16:44:30|0.77999
16:44:31|0.78017
16:44:33|0.78017
16:44:33|0.78017
16:44:35|0.78017
16:44:36|0.78018
16:44:37|0.78018
16:44:38|0.78063
16:44:39|0.78057
16:44:40|0.78057
16:44:41|0.78029
16:44:42|0.78017
16:44:44|0.78017
16:44:44|0.78008
16:44:45|0.78033
16:44:46|0.78049
16:44:47|0.7803
16:44:48|0.7803
16:44:49|0.78034
16:44:51|0.78033
16:44:52|0.78033
16:44:52|0.78006
16:44:55|0.78006
16:44:56|0.78006
16:44:56|0.7801
16:44:57|0.7801
16:44:59|0.7801
16:44:59|0.7801
16:45:01|0.7801
16:45:02|0.7799
16:45:03|0.77951
16:45:04|0.77951
16:45:05|0.77975
16:45:07|0.77975
16:45:08|0.77975
16:45:08|0.77975
16:45:09|0.77975
16:45:10|0.78002
16:45:11|0.77979
16:45:13|0.77979
16:45:13|0.77979
16:45:15|0.77979
16:45:16|0.77975
16:45:17|0.78005
16:45:18|0.77977
16:45:19|0.77977
16:45:19|0.77977
16:45:21|0.77948
16:45:22|0.77948
16:45:23|0.77948
16:45:24|0.77942
16:45:25|0.77942
16:45:26|0.78006
16:45:27|0.78006
16:45:28|0.78006
16:45:29|0.78006
16:45:30|0.78026
16:45:31|0.78026
16:45:32|0.78033
16:45:33|0.78033
16:45:34|0.78033
16:45:35|0.78104
16:45:36|0.78104
16:45:37|0.78065
16:45:38|0.78152
16:45:39|0.78172
16:45:40|0.7819
16:45:41|0.7819
16:45:42|0.78196
16:45:43|0.78196
16:45:44|0.78206
16:45:45|0.78219
16:45:46|0.78239
16:45:47|0.78242
16:45:48|0.78234
16:45:49|0.78234
16:45:50|0.78261
16:45:51|0.78261
16:45:52|0.78261
16:45:53|0.78174
16:45:54|0.78174
16:45:56|0.78101
16:45:56|0.78118
16:45:58|0.78118
16:45:59|0.78118
16:46:00|0.78148
16:46:01|0.78107
16:46:02|0.78101
16:46:03|0.78141
16:46:04|0.78132
16:46:05|0.78132
16:46:07|0.7814
16:46:08|0.78157
16:46:09|0.78172
16:46:10|0.78177
16:46:10|0.78154
16:46:12|0.78154
16:46:12|0.78159
16:46:13|0.78159
16:46:14|0.78159
16:46:15|0.78159
16:46:16|0.78208
16:46:18|0.78212
16:46:19|0.7821
16:46:19|0.78198
16:46:21|0.78206
16:46:22|0.78206
16:46:22|0.78206
16:46:24|0.78206
16:46:25|0.78187
16:46:26|0.78173
16:46:27|0.78189
16:46:28|0.78189
16:46:29|0.78189
16:46:30|0.78118
16:46:31|0.78118
16:46:32|0.78086
16:46:33|0.7807
16:46:34|0.78062
16:46:35|0.78062
16:46:36|0.78062
16:46:37|0.78143
16:46:39|0.78114
16:46:39|0.78114
16:46:41|0.78114
16:46:41|0.78114
16:46:42|0.7811
16:46:43|0.78119
16:46:44|0.78119
16:46:45|0.78119
16:46:46|0.78106
16:46:47|0.78141
16:46:48|0.78141
16:46:49|0.7814
16:46:50|0.78131
16:46:51|0.78106
16:46:52|0.78106
16:46:53|0.78106
16:46:55|0.78106
16:46:57|0.78135
16:46:57|0.78135
16:46:58|0.78135
16:46:59|0.78107
16:47:01|0.78092
16:47:01|0.78014
16:47:03|0.78031
16:47:04|0.78031
16:47:04|0.78031
16:47:06|0.77939
16:47:08|0.77971
16:47:08|0.77971
16:47:09|0.77951
16:47:11|0.7795
16:47:12|0.7795
16:47:13|0.7795
16:47:14|0.77909
16:47:15|0.77855
16:47:17|0.77855
16:47:17|0.77863
16:47:18|0.77863
16:47:19|0.77863
16:47:20|0.77863
16:47:21|0.77863
16:47:22|0.77863
16:47:23|0.77869
16:47:25|0.77869
16:47:25|0.77814
16:47:27|0.77814
16:47:28|0.77836
16:47:28|0.77837
16:47:29|0.77812
16:47:30|0.77812
16:47:31|0.77778
16:47:32|0.77777
16:47:33|0.77777
16:47:34|0.77822
16:47:36|0.77784
16:47:36|0.77779
16:47:37|0.77778
16:47:38|0.77764
16:47:40|0.7775
16:47:40|0.7775
16:47:41|0.77701
16:47:42|0.77699
16:47:43|0.77591
16:47:44|0.77652
16:47:45|0.77637
16:47:47|0.77666
16:47:48|0.77666
16:47:49|0.77679
16:47:50|0.77679
16:47:51|0.77679
16:47:51|0.7768
16:47:53|0.7768
16:47:54|0.7768
16:47:55|0.7771
16:47:57|0.77732
16:47:58|0.77694
16:47:59|0.77695
16:47:59|0.77706
16:48:00|0.77693
16:48:02|0.77693
16:48:03|0.77693
16:48:03|0.77742
16:48:04|0.77712
16:48:06|0.77693
16:48:07|0.77712
16:48:08|0.77689
16:48:09|0.77676
16:48:10|0.77676
16:48:11|0.77653
16:48:12|0.77643
16:48:13|0.77643
16:48:14|0.77643
16:48:15|0.77607
16:48:16|0.77607
16:48:17|0.77602
16:48:18|0.77602
16:48:19|0.77602
16:48:20|0.77605
16:48:21|0.77605
16:48:22|0.77597
16:48:23|0.77597
16:48:24|0.77613
16:48:25|0.77604
16:48:26|0.77602
16:48:27|0.77627
16:48:28|0.77627
16:48:29|0.77553
16:48:30|0.77553
16:48:31|0.77581
16:48:33|0.7757
16:48:33|0.77566
16:48:34|0.7755
16:48:36|0.77559
16:48:36|0.77559
16:48:38|0.77559
16:48:38|0.77532
16:48:40|0.77531
16:48:41|0.77481
16:48:42|0.77444
16:48:43|0.77405
16:48:44|0.77438
16:48:45|0.77421
16:48:46|0.77469
16:48:47|0.77422
16:48:48|0.77461
16:48:49|0.77461
16:48:50|0.77437
16:48:51|0.77451
16:48:52|0.7744
16:48:53|0.77497
16:48:55|0.77493
16:48:55|0.77493
16:48:57|0.77437
16:48:59|0.77409
16:48:59|0.77435
16:49:01|0.77445
16:49:01|0.77421
16:49:04|0.7743
16:49:04|0.77452
16:49:05|0.7744
16:49:06|0.77433
16:49:07|0.77433
16:49:09|0.7744
16:49:09|0.77412
16:49:10|0.77412
16:49:12|0.77381
16:49:13|0.77363
16:49:13|0.77367
16:49:14|0.77331
16:49:15|0.77356
16:49:16|0.7734
16:49:18|0.7734
16:49:19|0.7734
16:49:19|0.77338
16:49:20|0.77338
16:49:21|0.77338
16:49:22|0.77319
16:49:24|0.77336
16:49:24|0.77359
16:49:25|0.77345
16:49:26|0.77367
16:49:27|0.77341
16:49:28|0.77399
16:49:29|0.77348
16:49:30|0.77399
16:49:31|0.77389
16:49:32|0.77341
16:49:33|0.77341
16:49:35|0.77363
16:49:36|0.77363
16:49:36|0.77363
16:49:38|0.77348
16:49:38|0.77332
16:49:39|0.77332
16:49:40|0.7737
16:49:41|0.7738
16:49:42|0.77405
16:49:43|0.7741
16:49:44|0.77428
16:49:46|0.77413
16:49:46|0.77413
16:49:48|0.77364
16:49:48|0.77399
16:49:49|0.77302
16:49:51|0.77366
16:49:52|0.77369
16:49:52|0.77369
16:49:53|0.77365
16:49:54|0.7739
16:49:55|0.77314
16:49:56|0.77349
16:49:58|0.77345
16:50:00|0.77349
16:50:01|0.77362
16:50:02|0.77405
16:50:03|0.77405
16:50:04|0.77376
16:50:05|0.77349
16:50:06|0.77349
16:50:07|0.77349
16:50:08|0.77364
16:50:09|0.77364
16:50:10|0.77376
16:50:11|0.77302
16:50:13|0.77302
16:50:14|0.77277
16:50:15|0.77161
16:50:16|0.77247
16:50:17|0.77168
16:50:18|0.77086
16:50:20|0.77071
16:50:21|0.77
16:50:21|0.77057
16:50:23|0.77023
16:50:24|0.77
16:50:25|0.76962
16:50:25|0.7693
16:50:27|0.76673
16:50:28|0.763
16:50:29|0.76279
16:50:29|0.76125
16:50:31|0.76158
16:50:32|0.76288
16:50:32|0.7626
16:50:34|0.76236
16:50:35|0.76259
16:50:36|0.76353
16:50:37|0.76363
16:50:38|0.76482
16:50:39|0.76444
16:50:39|0.76433
16:50:41|0.76441
16:50:41|0.76441
16:50:42|0.76524
16:50:44|0.76553
16:50:44|0.7659
16:50:45|0.76597
16:50:47|0.76622
16:50:48|0.7648
16:50:48|0.76582
16:50:49|0.76555
16:50:50|0.76624
16:50:51|0.76593
16:50:53|0.76593
16:50:54|0.76574
16:50:54|0.76534
16:50:56|0.76552
16:50:57|0.76565
16:50:58|0.76572
16:51:00|0.76517
16:51:01|0.76542
16:51:02|0.7651
16:51:02|0.76171
16:51:04|0.76309
16:51:05|0.76366
16:51:07|0.7651
16:51:07|0.76529
16:51:09|0.76544
16:51:09|0.76544
16:51:11|0.76544
16:51:12|0.76495
16:51:12|0.76521
16:51:14|0.76516
16:51:15|0.76469
16:51:16|0.76495
16:51:17|0.76495
16:51:18|0.76496
16:51:19|0.76563
16:51:20|0.76563
16:51:20|0.76486
16:51:21|0.76512
16:51:23|0.76512
16:51:24|0.76542
16:51:25|0.7651
16:51:26|0.76512
16:51:27|0.76501
16:51:28|0.76501
16:51:29|0.76501
16:51:30|0.765
16:51:31|0.76505
16:51:32|0.76505
16:51:33|0.76505
16:51:34|0.76469
16:51:35|0.76472
16:51:36|0.76496
16:51:37|0.76497
16:51:38|0.76468
16:51:39|0.76416
16:51:40|0.76426
16:51:41|0.76411
16:51:42|0.76411
16:51:43|0.76404
16:51:44|0.76404
16:51:45|0.76385
16:51:46|0.76475
16:51:47|0.7642
16:51:48|0.76436
16:51:49|0.76436
16:51:50|0.76354
16:51:52|0.76356
16:51:52|0.76357
16:51:53|0.76374
16:51:54|0.76406
16:51:55|0.76201
16:51:56|0.7624
16:51:58|0.76216
16:51:58|0.76216
16:52:00|0.76213
16:52:02|0.76223
16:52:03|0.76169
16:52:04|0.7613
16:52:06|0.7611
16:52:06|0.76134
16:52:07|0.76246
16:52:09|0.76272
16:52:11|0.76208
16:52:12|0.76161
16:52:14|0.761
16:52:15|0.76142
16:52:16|0.76195
16:52:16|0.76161
16:52:18|0.7616
16:52:19|0.76177
16:52:20|0.76273
16:52:20|0.76339
16:52:21|0.7637
16:52:23|0.76493
16:52:24|0.76487
16:52:25|0.76467
16:52:25|0.76523
16:52:27|0.76497
16:52:28|0.76472
16:52:29|0.76349
16:52:30|0.76419
16:52:31|0.76411
16:52:32|0.76419
16:52:34|0.76384
16:52:35|0.76407
16:52:35|0.76407
16:52:36|0.76412
16:52:38|0.76396
16:52:38|0.76436
16:52:39|0.76478
16:52:41|0.76528
16:52:41|0.76572
16:52:43|0.76572
16:52:43|0.76572
16:52:44|0.76617
16:52:45|0.76609
16:52:46|0.76639
16:52:47|0.76639
16:52:48|0.76639
16:52:50|0.76639
16:52:51|0.76546
16:52:52|0.766
16:52:52|0.76567
16:52:53|0.76568
16:52:55|0.76568
16:52:56|0.76568
16:52:56|0.76572
16:52:58|0.76363
16:52:58|0.76409
16:52:59|0.76464
16:53:01|0.76496
16:53:03|0.76503
16:53:03|0.76433
16:53:05|0.76482
16:53:06|0.76482
16:53:07|0.76482
16:53:07|0.76527
16:53:09|0.7661
16:53:09|0.76604
16:53:11|0.76603
16:53:11|0.76633
16:53:13|0.766
16:53:14|0.76651
16:53:15|0.76658
16:53:15|0.76658
16:53:16|0.76714
16:53:17|0.76601
16:53:19|0.76606
16:53:20|0.76645
16:53:20|0.76725
16:53:22|0.76725
16:53:22|0.76697
16:53:24|0.76635
16:53:25|0.766
16:53:26|0.766
16:53:27|0.76672
16:53:28|0.76616
16:53:29|0.76616
16:53:30|0.76613
16:53:30|0.76613
16:53:31|0.76608
16:53:33|0.76608
16:53:34|0.76608
16:53:35|0.76629
16:53:36|0.76661
16:53:37|0.76635
16:53:38|0.7662
16:53:40|0.76702
16:53:40|0.76702
16:53:41|0.76702
16:53:42|0.76669
16:53:43|0.76669
16:53:45|0.76629
16:53:45|0.76629
16:53:46|0.76644
16:53:47|0.76507
16:53:48|0.76498
16:53:49|0.76484
16:53:50|0.7653
16:53:51|0.76482
16:53:52|0.76513
16:53:53|0.76513
16:53:54|0.76492
16:53:55|0.76486
16:53:56|0.76493
16:53:57|0.76493
16:53:58|0.76443
16:53:59|0.76443
16:54:00|0.76428
16:54:02|0.76455
16:54:03|0.76471
16:54:04|0.76483
16:54:04|0.76507
16:54:06|0.7648
16:54:07|0.76508
16:54:08|0.76508
16:54:09|0.76508
16:54:10|0.76508
16:54:11|0.76544
16:54:12|0.7658
16:54:12|0.76621
16:54:14|0.7665
16:54:15|0.7665
16:54:15|0.76621
16:54:17|0.76637
16:54:18|0.76645
16:54:19|0.76629
16:54:20|0.76645
16:54:21|0.76648
16:54:22|0.76656
16:54:23|0.76677
16:54:24|0.76677
16:54:25|0.76677
16:54:26|0.76688
16:54:27|0.76688
16:54:28|0.76675
16:54:29|0.76675
16:54:30|0.76675
16:54:31|0.76607
16:54:32|0.76644
16:54:33|0.76644
16:54:34|0.76603
16:54:35|0.76602
16:54:36|0.76295
16:54:38|0.76384
16:54:38|0.76387
16:54:40|0.764
16:54:40|0.7641
16:54:42|0.76446
16:54:43|0.76468
16:54:43|0.76532
16:54:45|0.76458
16:54:45|0.76458
16:54:46|0.76418
16:54:47|0.76418
16:54:48|0.76476
16:54:50|0.76434
16:54:51|0.76416
16:54:52|0.76451
16:54:53|0.76507
16:54:54|0.76483
16:54:55|0.76411
16:54:56|0.7647
16:54:57|0.7649
16:54:58|0.76523
16:54:59|0.76505
16:55:00|0.76491
16:55:01|0.76474
16:55:02|0.76477
16:55:04|0.76477
16:55:04|0.76542
16:55:06|0.76434
16:55:06|0.76354
16:55:08|0.76419
16:55:08|0.76529
16:55:09|0.76584
16:55:10|0.76583
16:55:12|0.7661
16:55:12|0.76611
16:55:14|0.76619
16:55:15|0.76619
16:55:16|0.76619
16:55:17|0.76631
16:55:18|0.76645
16:55:19|0.76645
16:55:20|0.76602
16:55:21|0.76625
16:55:22|0.76625
16:55:23|0.7659
16:55:24|0.76538
16:55:25|0.766
16:55:26|0.76546
16:55:27|0.76604
16:55:28|0.76595
16:55:29|0.76645
16:55:30|0.76672
16:55:31|0.76655
16:55:32|0.76691
16:55:33|0.76618
16:55:34|0.76597
16:55:35|0.76581
16:55:36|0.76581
16:55:37|0.76577
16:55:38|0.76564
16:55:39|0.76596
16:55:40|0.76596
16:55:41|0.76659
16:55:42|0.76662
16:55:43|0.76667
16:55:45|0.76732
16:55:45|0.76673
16:55:47|0.76673
16:55:47|0.76673
16:55:48|0.76704
16:55:49|0.76704
16:55:50|0.7668
16:55:52|0.7668
16:55:52|0.767
16:55:53|0.76752
16:55:55|0.7674
16:55:55|0.76732
16:55:56|0.76723
16:55:57|0.76733
16:55:58|0.76733
16:56:00|0.76733
16:56:00|0.76753
16:56:02|0.76819
16:56:03|0.76778
16:56:05|0.76778
16:56:06|0.76776
16:56:07|0.76776
16:56:08|0.76772
16:56:09|0.76687
16:56:10|0.76723
16:56:11|0.76732
16:56:13|0.76707
16:56:13|0.76707
16:56:15|0.76707
16:56:15|0.76764
16:56:16|0.76794
16:56:17|0.76751
16:56:19|0.76787
16:56:20|0.76783
16:56:21|0.76826
16:56:22|0.76826
16:56:24|0.76835
16:56:26|0.76795
16:56:26|0.76786
16:56:27|0.76786
16:56:29|0.76827
16:56:30|0.76827
16:56:30|0.76827
16:56:31|0.76828
16:56:33|0.76827
16:56:34|0.76859
16:56:35|0.76739
16:56:35|0.76772
16:56:37|0.76781
16:56:38|0.768
16:56:39|0.76778
16:56:39|0.76811
16:56:41|0.76811
16:56:42|0.76819
16:56:43|0.76816
16:56:44|0.76803
16:56:45|0.76804
16:56:46|0.76795
16:56:47|0.76793
16:56:48|0.76807
16:56:49|0.76807
16:56:50|0.76814
16:56:51|0.76814
16:56:53|0.76778
16:56:54|0.76761
16:56:55|0.76761
16:56:56|0.76761
16:56:58|0.76754
16:56:59|0.76793
16:57:00|0.76769
16:57:01|0.76739
16:57:02|0.76739
16:57:03|0.76795
16:57:04|0.76795
16:57:06|0.76799
16:57:06|0.76837
16:57:07|0.76837
16:57:08|0.76817
16:57:10|0.76816
16:57:10|0.76819
16:57:11|0.76836
16:57:13|0.76771
16:57:13|0.76755
16:57:15|0.76755
16:57:16|0.76799
16:57:16|0.76811
16:57:19|0.76738
16:57:21|0.76751
16:57:22|0.76733
16:57:23|0.76733
16:57:24|0.76731
16:57:25|0.76604
16:57:26|0.76511
16:57:27|0.76544
16:57:28|0.76565
16:57:30|0.76507
16:57:31|0.76507
16:57:32|0.76504
16:57:32|0.76534
16:57:33|0.76534
16:57:35|0.76534
16:57:36|0.76515
16:57:37|0.76535
16:57:38|0.76585
16:57:39|0.76531
16:57:40|0.76483
16:57:42|0.76483
16:57:43|0.76483
16:57:44|0.76434
16:57:45|0.76511
16:57:46|0.76434
16:57:47|0.76472
16:57:48|0.76475
16:57:49|0.76362
16:57:50|0.76319
16:57:51|0.7629
16:57:51|0.76175
16:57:53|0.76175
16:57:54|0.76175
16:57:55|0.76312
16:57:56|0.76327
16:57:57|0.76327
16:57:58|0.76326
16:57:59|0.76326
16:58:00|0.76285
16:58:01|0.76291
16:58:02|0.76399
16:58:03|0.76288
16:58:04|0.76327
16:58:05|0.76351
16:58:06|0.76304
16:58:07|0.76321
16:58:08|0.76321
16:58:09|0.7639
16:58:10|0.7639
16:58:11|0.76468
16:58:12|0.76487
16:58:13|0.76543
16:58:14|0.7651
16:58:16|0.76512
16:58:17|0.76479
16:58:19|0.76455
16:58:20|0.76523
16:58:21|0.76541
16:58:22|0.76599
16:58:24|0.76568
16:58:25|0.76663
16:58:25|0.76584
16:58:26|0.76584
16:58:27|0.76584
16:58:29|0.76584
16:58:30|0.76559
16:58:31|0.76662
16:58:31|0.76648
16:58:32|0.7669
16:58:33|0.76711
16:58:34|0.76689
16:58:35|0.76694
16:58:37|0.7673
16:58:38|0.76752
16:58:39|0.76695
16:58:40|0.76707
16:58:41|0.76688
16:58:42|0.76711
16:58:43|0.76704
16:58:44|0.767
16:58:45|0.76711
16:58:46|0.76585
16:58:47|0.76585
16:58:48|0.76631
16:58:49|0.76631
16:58:50|0.76678
16:58:51|0.76678
16:58:52|0.76711
16:58:53|0.76687
16:58:54|0.76687
16:58:55|0.76696
16:58:57|0.76717
16:58:57|0.76679
16:58:58|0.76695
16:58:59|0.7668
16:59:00|0.7668
16:59:02|0.76662
16:59:03|0.76704
16:59:04|0.76661
16:59:05|0.76664
16:59:06|0.76692
16:59:07|0.76688
16:59:08|0.76688
16:59:08|0.76704
16:59:09|0.76679
16:59:11|0.76679
16:59:11|0.76703
16:59:13|0.767
16:59:14|0.767
16:59:15|0.76666
16:59:16|0.7667
16:59:16|0.76651
16:59:18|0.76696
16:59:20|0.76631
16:59:21|0.76688
16:59:22|0.76709
16:59:23|0.76695
16:59:24|0.76638
16:59:25|0.76674
16:59:27|0.76679
16:59:28|0.76674
16:59:28|0.76695
16:59:29|0.76679
16:59:31|0.76696
16:59:32|0.7668
16:59:33|0.7668
16:59:34|0.76679
16:59:35|0.76614
16:59:37|0.76614
16:59:37|0.76663
16:59:38|0.76599
16:59:39|0.76599
16:59:41|0.76599
16:59:42|0.76661
16:59:43|0.76661
16:59:43|0.76661
16:59:45|0.76661
16:59:45|0.76619
16:59:46|0.76619
16:59:47|0.76632
16:59:48|0.76579
16:59:50|0.76579
16:59:51|0.76579
16:59:52|0.76579
16:59:53|0.76557
16:59:54|0.76616
16:59:55|0.76544
16:59:56|0.76544
16:59:57|0.76529
16:59:59|0.765
17:00:00|0.7656
17:00:00|0.76663
17:00:01|0.76728
17:00:03|0.76711
17:00:03|0.76703
17:00:05|0.76623
17:00:05|0.76592
17:00:06|0.76624
17:00:07|0.76578
17:00:08|0.76612
17:00:09|0.76591
17:00:11|0.76538
17:00:11|0.76538
17:00:12|0.76571
17:00:14|0.76571
17:00:14|0.76571
17:00:15|0.76592
17:00:16|0.76507
17:00:17|0.7652
17:00:18|0.76514
17:00:20|0.76551
17:00:21|0.76452
17:00:23|0.76452
17:00:23|0.76452
17:00:24|0.7645
17:00:25|0.76461
17:00:27|0.76461
17:00:29|0.76463
17:00:29|0.76487
17:00:31|0.76423
17:00:31|0.76414
17:00:32|0.7639
17:00:33|0.76368
17:00:35|0.76404
17:00:36|0.76404
17:00:36|0.76404
17:00:37|0.76404
17:00:39|0.76388
17:00:39|0.76423
17:00:40|0.76454
17:00:41|0.7644
17:00:42|0.7644
17:00:44|0.7637
17:00:44|0.764
17:00:45|0.76378
17:00:46|0.76378
17:00:47|0.76378
17:00:48|0.764
17:00:49|0.76423
17:00:51|0.7642
17:00:52|0.76383
17:00:53|0.7637
17:00:54|0.76349
17:00:55|0.76336
17:00:56|0.76231
17:00:58|0.76192
17:00:58|0.76102
17:00:59|0.76182
17:01:00|0.76216
17:01:01|0.76201
17:01:02|0.76182
17:01:03|0.76134
17:01:04|0.76175
17:01:05|0.76161
17:01:06|0.76162
17:01:07|0.76127
17:01:09|0.76184
17:01:09|0.76234
17:01:10|0.76195
17:01:11|0.76199
17:01:13|0.76215
17:01:13|0.76232
17:01:14|0.76216
17:01:15|0.7619
17:01:17|0.76199
17:01:18|0.76091
17:01:18|0.76012
17:01:20|0.76024
17:01:22|0.76051
17:01:22|0.76034
17:01:24|0.75996
17:01:25|0.75987
17:01:26|0.75999
17:01:27|0.75946
17:01:28|0.75969
17:01:29|0.76012
17:01:30|0.75971
17:01:32|0.7603
17:01:33|0.76004
17:01:33|0.75977
17:01:34|0.76004
17:01:36|0.76044
17:01:36|0.76192
17:01:37|0.76311
17:01:38|0.76292
17:01:39|0.76311
17:01:40|0.76311
17:01:41|0.76368
17:01:42|0.76397
17:01:43|0.76362
17:01:44|0.76376
17:01:45|0.76376
17:01:46|0.76396
17:01:47|0.76396
17:01:49|0.76415
17:01:50|0.76432
17:01:50|0.76464
17:01:52|0.76433
17:01:52|0.7644
17:01:53|0.765
17:01:54|0.76511
17:01:55|0.76474
17:01:57|0.76474
17:01:57|0.76507
17:01:58|0.76507
17:02:00|0.7656
17:02:01|0.7656
17:02:01|0.76528
17:02:02|0.766
17:02:03|0.76553
17:02:05|0.76671
17:02:05|0.76577
17:02:08|0.7656
17:02:09|0.76568
17:02:09|0.76561
17:02:10|0.76551
17:02:12|0.76503
17:02:12|0.76509
17:02:14|0.76397
17:02:14|0.76528
17:02:16|0.76561
17:02:17|0.7656
17:02:18|0.76425
17:02:19|0.7647
17:02:20|0.7645
17:02:21|0.76459
17:02:22|0.76496
17:02:23|0.76571
17:02:25|0.76461
17:02:26|0.76455
17:02:26|0.76437
17:02:28|0.76436
17:02:29|0.76459
17:02:30|0.76453
17:02:31|0.76492
17:02:32|0.76521
17:02:33|0.76521
17:02:35|0.76521
17:02:36|0.76518
17:02:36|0.76544
17:02:37|0.76633
17:02:38|0.76633
17:02:39|0.76633
17:02:41|0.76648
17:02:42|0.76687
17:02:43|0.76639
17:02:44|0.76584
17:02:45|0.76655
17:02:46|0.7665
17:02:47|0.76633
17:02:48|0.76626
17:02:49|0.76642
17:02:50|0.76693
17:02:51|0.76593
17:02:52|0.76593
17:02:53|0.76594
17:02:53|0.76683
17:02:55|0.767
17:02:56|0.76669
17:02:57|0.767
17:02:58|0.76657
17:02:59|0.76653
17:03:00|0.76685
17:03:00|0.76699
17:03:02|0.76679
17:03:04|0.76699
17:03:04|0.76714
17:03:05|0.76737
17:03:07|0.76775
17:03:08|0.76777
17:03:09|0.76777
17:03:10|0.76777
17:03:11|0.76732
17:03:11|0.76829
17:03:13|0.76689
17:03:14|0.76689
17:03:15|0.76689
17:03:16|0.76689
17:03:18|0.76768
17:03:19|0.76768
17:03:20|0.76768
17:03:20|0.76766
17:03:22|0.76766
17:03:24|0.76767
17:03:25|0.76767
17:03:26|0.76766
17:03:27|0.76767
17:03:29|0.76765
17:03:30|0.76766
17:03:31|0.76717
17:03:32|0.76751
17:03:33|0.76767
17:03:34|0.76767
17:03:36|0.76841
17:03:37|0.76849
17:03:38|0.76813
17:03:39|0.76819
17:03:40|0.76819
17:03:40|0.76862
17:03:42|0.76952
17:03:43|0.76906
17:03:44|0.76951
17:03:45|0.76951
17:03:46|0.76919
17:03:47|0.76894
17:03:48|0.76897
17:03:49|0.76897
17:03:50|0.76951
17:03:51|0.76942
17:03:52|0.76942
17:03:53|0.76942
17:03:54|0.76999
17:03:55|0.76942
17:03:56|0.76942
17:03:57|0.76977
17:03:58|0.76953
17:03:59|0.77046
17:04:00|0.76959
17:04:01|0.7695
17:04:02|0.77033
17:04:03|0.77025
17:04:04|0.77026
17:04:05|0.77048
17:04:06|0.77014
17:04:07|0.77006
17:04:08|0.77041
17:04:09|0.77026
17:04:11|0.76991
17:04:11|0.76995
17:04:13|0.77012
17:04:15|0.77018
17:04:16|0.77014
17:04:17|0.76988
17:04:18|0.76962
17:04:19|0.76958
17:04:20|0.76958
17:04:21|0.76958
17:04:22|0.76958
17:04:23|0.77053
17:04:24|0.77053
17:04:25|0.76949
17:04:27|0.76977
17:04:27|0.76977
17:04:29|0.76977
17:04:30|0.76949
17:04:31|0.76977
17:04:32|0.76945
17:04:33|0.76976
17:04:34|0.76976
17:04:35|0.76999
17:04:36|0.76999
17:04:37|0.76966
17:04:38|0.76966
17:04:38|0.7695
17:04:40|0.76946
17:04:41|0.76906
17:04:42|0.769
17:04:43|0.76924
17:04:44|0.76924
17:04:45|0.76924
17:04:46|0.76941
17:04:47|0.76935
17:04:48|0.76927
17:04:49|0.76933
17:04:50|0.76933
17:04:51|0.76933
17:04:52|0.76941
17:04:53|0.76972
17:04:54|0.76981
17:04:55|0.76982
17:04:56|0.76977
17:04:57|0.76984
17:04:58|0.77025
17:04:59|0.77046
17:05:00|0.77046
17:05:01|0.77046
17:05:02|0.77014
17:05:04|0.7705
17:05:04|0.77046
17:05:05|0.77069
17:05:06|0.77069
17:05:07|0.771
17:05:08|0.77064
17:05:09|0.77065
17:05:11|0.77013
17:05:11|0.77012
17:05:12|0.77038
17:05:14|0.77074
17:05:15|0.77074
17:05:16|0.77074
17:05:17|0.77099
17:05:17|0.77105
17:05:19|0.77129
17:05:20|0.7711
17:05:21|0.7711
17:05:22|0.77156
17:05:23|0.77156
17:05:24|0.77153
17:05:25|0.77154
17:05:26|0.77156
17:05:27|0.77127
17:05:28|0.77117
17:05:29|0.77117
17:05:30|0.77117
17:05:31|0.77097
17:05:32|0.77097
17:05:33|0.77178
17:05:34|0.77178
17:05:35|0.7714
17:05:36|0.7714
17:05:37|0.77134
17:05:39|0.77134
17:05:39|0.77174
17:05:41|0.77178
17:05:42|0.77178
17:05:43|0.7714
17:05:44|0.7714
17:05:45|0.77129
17:05:45|0.77129
17:05:47|0.77129
17:05:48|0.77145
17:05:49|0.77171
17:05:50|0.77145
17:05:51|0.7716
17:05:52|0.77217
17:05:53|0.77141
17:05:54|0.77227
17:05:55|0.77186
17:05:56|0.77186
17:05:57|0.77153
17:05:58|0.77153
17:05:59|0.77102
17:06:00|0.77102
17:06:01|0.77081
17:06:02|0.77075
17:06:03|0.77056
17:06:04|0.77056
17:06:05|0.77055
17:06:06|0.76925
17:06:07|0.76992
17:06:08|0.7697
17:06:09|0.76865
17:06:10|0.76888
17:06:11|0.76902
17:06:12|0.76874
17:06:13|0.76874
17:06:15|0.76874
17:06:16|0.7689
17:06:17|0.76864
17:06:18|0.76868
17:06:19|0.76905
17:06:20|0.76905
17:06:22|0.76889
17:06:22|0.76889
17:06:24|0.76889
17:06:25|0.76858
17:06:26|0.76865
17:06:27|0.76865
17:06:28|0.7689
17:06:28|0.76865
17:06:30|0.76906
17:06:30|0.76865
17:06:31|0.76898
17:06:32|0.76929
17:06:34|0.76929
17:06:34|0.76802
17:06:35|0.76802
17:06:36|0.76873
17:06:37|0.76911
17:06:38|0.76911
17:06:40|0.76872
17:06:41|0.76878
17:06:42|0.76872
17:06:43|0.76872
17:06:43|0.76873
17:06:45|0.76873
17:06:45|0.76873
17:06:46|0.76873
17:06:48|0.76838
17:06:49|0.76822
17:06:50|0.76877
17:06:51|0.76877
17:06:52|0.7683
17:06:53|0.76832
17:06:54|0.76832
17:06:54|0.76889
17:06:56|0.76889
17:06:56|0.76889
17:06:57|0.7684
17:06:59|0.7684
17:06:59|0.7684
17:07:00|0.76928
17:07:02|0.76928
17:07:03|0.76975
17:07:04|0.7695
17:07:04|0.76939
17:07:06|0.76939
17:07:07|0.76939
17:07:08|0.76939
17:07:09|0.76939
17:07:10|0.76939
17:07:11|0.76939
17:07:12|0.76978
17:07:13|0.76977
17:07:14|0.76977
17:07:16|0.76986
17:07:17|0.76986
17:07:18|0.76988
17:07:19|0.76988
17:07:21|0.77017
17:07:22|0.77017
17:07:23|0.77017
17:07:24|0.76986
17:07:25|0.76986
17:07:26|0.76965
17:07:27|0.77024
17:07:28|0.77024
17:07:29|0.76965
17:07:30|0.76978
17:07:31|0.76962
17:07:33|0.76986
17:07:33|0.76986
17:07:35|0.76986
17:07:35|0.76993
17:07:36|0.76986
17:07:37|0.76957
17:07:39|0.76935
17:07:39|0.76935
17:07:40|0.76942
17:07:41|0.76942
17:07:42|0.76942
17:07:44|0.77017
17:07:45|0.77017
17:07:45|0.77017
17:07:46|0.77017
17:07:47|0.77017
17:07:48|0.76983
17:07:50|0.76919
17:07:51|0.76905
17:07:51|0.76918
17:07:53|0.76918
17:07:54|0.76918
17:07:54|0.76935
17:07:56|0.76935
17:07:57|0.76935
17:07:58|0.76935
17:07:59|0.76905
17:08:00|0.76907
17:08:01|0.76907
17:08:02|0.76907
17:08:03|0.76907
17:08:04|0.76974
17:08:05|0.76954
17:08:07|0.76928
17:08:08|0.76914
17:08:09|0.76914
17:08:09|0.76914
17:08:11|0.76936
17:08:12|0.77007
17:08:13|0.77055
17:08:14|0.77074
17:08:14|0.77017
17:08:17|0.77033
17:08:17|0.77033
17:08:18|0.77054
17:08:20|0.77054
17:08:20|0.77021
17:08:22|0.77021
17:08:23|0.77008
17:08:24|0.76995
17:08:24|0.76959
17:08:25|0.76959
17:08:27|0.77014
17:08:27|0.77014
17:08:28|0.76926
17:08:30|0.76926
17:08:30|0.76926
17:08:31|0.76943
17:08:32|0.76943
17:08:33|0.76933
17:08:36|0.76905
17:08:36|0.76838
17:08:37|0.76879
17:08:38|0.7689
17:08:39|0.76913
17:08:40|0.76913
17:08:42|0.76861
17:08:42|0.76881
17:08:43|0.76858
17:08:44|0.76858
17:08:46|0.76858
17:08:46|0.76881
17:08:48|0.76855
17:08:48|0.76855
17:08:49|0.76897
17:08:51|0.76897
17:08:51|0.76897
17:08:52|0.76897
17:08:53|0.76878
17:08:55|0.76878
17:08:55|0.76861
17:08:56|0.76861
17:08:57|0.7685
17:08:59|0.7685
17:09:00|0.7685
17:09:01|0.7685
17:09:02|0.76861
17:09:03|0.76911
17:09:03|0.76937
17:09:06|0.76978
17:09:06|0.76992
17:09:07|0.76973
17:09:08|0.76973
17:09:09|0.76973
17:09:10|0.76946
17:09:11|0.76933
17:09:12|0.76933
17:09:13|0.76933
17:09:14|0.76933
17:09:15|0.76933
17:09:16|0.77009
17:09:17|0.77009
17:09:19|0.76986
17:09:20|0.7701
17:09:21|0.76983
17:09:22|0.76991
17:09:23|0.76973
17:09:24|0.76973
17:09:25|0.76974
17:09:27|0.76974
17:09:27|0.76974
17:09:28|0.76974
17:09:30|0.76973
17:09:31|0.77003
17:09:32|0.76986
17:09:33|0.76986
17:09:34|0.7699
17:09:35|0.7699
17:09:36|0.7699
17:09:37|0.7699
17:09:38|0.76986
17:09:39|0.76986
17:09:40|0.76973
17:09:41|0.76917
17:09:42|0.76917
17:09:43|0.76917
17:09:44|0.76917
17:09:45|0.76964
17:09:46|0.76964
17:09:47|0.76967
17:09:48|0.76984
17:09:49|0.76961
17:09:50|0.76962
17:09:51|0.76962
17:09:52|0.76962
17:09:53|0.76935
17:09:54|0.76917
17:09:55|0.76954
17:09:56|0.76953
17:09:57|0.76967
17:09:58|0.76978
17:09:59|0.76978
17:10:00|0.76981
17:10:01|0.7704
17:10:02|0.77033
17:10:03|0.77033
17:10:04|0.77
17:10:05|0.77
17:10:06|0.77025
17:10:07|0.77025
17:10:08|0.77006
17:10:09|0.77006
17:10:10|0.7698
17:10:11|0.77007
17:10:12|0.77005
17:10:14|0.76935
17:10:14|0.76935
17:10:15|0.76945
17:10:17|0.76945
17:10:17|0.76961
17:10:19|0.76914
17:10:20|0.76915
17:10:21|0.76915
17:10:22|0.76915
17:10:23|0.76901
17:10:24|0.76846
17:10:25|0.76879
17:10:26|0.76879
17:10:27|0.76879
17:10:29|0.76879
17:10:29|0.76879
17:10:30|0.76879
17:10:32|0.76877
17:10:32|0.76855
17:10:34|0.76845
17:10:35|0.76845
17:10:35|0.76845
17:10:36|0.76782
17:10:38|0.76781
17:10:39|0.76849
17:10:40|0.76849
17:10:41|0.7685
17:10:41|0.76819
17:10:43|0.76865
17:10:45|0.76865
17:10:45|0.76846
17:10:46|0.76846
17:10:47|0.76889
17:10:48|0.76867
17:10:49|0.76867
17:10:50|0.76866
17:10:51|0.76866
17:10:52|0.76845
17:10:53|0.76845
17:10:54|0.76845
17:10:55|0.76844
17:10:56|0.76844
17:10:58|0.76835
17:10:58|0.76835
17:10:59|0.76835
17:11:00|0.76896
17:11:01|0.76896
17:11:03|0.76897
17:11:04|0.76891
17:11:05|0.76872
17:11:06|0.76872
17:11:07|0.77056
17:11:07|0.77032
17:11:09|0.77007
17:11:10|0.76993
17:11:11|0.76929
17:11:12|0.76848
17:11:13|0.76793
17:11:14|0.76778
17:11:14|0.76798
17:11:16|0.76747
17:11:16|0.76821
17:11:17|0.76821
17:11:20|0.76863
17:11:21|0.76857
17:11:22|0.76857
17:11:22|0.76857
17:11:24|0.76822
17:11:24|0.76822
17:11:26|0.76769
17:11:27|0.76786
17:11:28|0.76792
17:11:29|0.76792
17:11:30|0.7677
17:11:31|0.76766
17:11:32|0.76769
17:11:34|0.76825
17:11:35|0.76825
17:11:35|0.76825
17:11:37|0.76825
17:11:37|0.76816
17:11:39|0.76802
17:11:39|0.76802
17:11:41|0.76801
17:11:42|0.7682
17:11:43|0.7682
17:11:44|0.7682
17:11:45|0.7682
17:11:45|0.7681
17:11:47|0.7681
17:11:49|0.76788
17:11:49|0.76788
17:11:50|0.76788
17:11:52|0.76864
17:11:52|0.76864
17:11:53|0.76864
17:11:54|0.76864
17:11:56|0.76864
17:11:57|0.76864
17:11:57|0.76834
17:11:58|0.76839
17:11:59|0.76852
17:12:01|0.76852
17:12:01|0.76843
17:12:02|0.76801
17:12:03|0.76793
17:12:04|0.76784
17:12:05|0.76778
17:12:06|0.76713
17:12:08|0.76761
17:12:08|0.76793
17:12:09|0.7669
17:12:10|0.7669
17:12:11|0.76661
17:12:13|0.76478
17:12:13|0.76504
17:12:14|0.76472
17:12:16|0.76517
17:12:16|0.76542
17:12:18|0.7649
17:12:18|0.76516
17:12:19|0.76516
17:12:21|0.76538
17:12:23|0.76572
17:12:23|0.76572
17:12:24|0.76617
17:12:25|0.76623
17:12:27|0.76557
17:12:28|0.76549
17:12:28|0.76533
17:12:30|0.76534
17:12:31|0.76541
17:12:32|0.76545
17:12:32|0.76545
17:12:34|0.76545
17:12:35|0.76545
17:12:36|0.76545
17:12:37|0.76541
17:12:38|0.76521
17:12:39|0.76521
17:12:40|0.76493
17:12:41|0.76485
17:12:42|0.76485
17:12:43|0.76485
17:12:44|0.76485
17:12:45|0.7649
17:12:45|0.7649
17:12:46|0.76478
17:12:47|0.76437
17:12:49|0.76465
17:12:50|0.76417
17:12:51|0.76422
17:12:52|0.76415
17:12:53|0.76412
17:12:55|0.76346
17:12:56|0.76346
17:12:56|0.76346
17:12:57|0.76347
17:12:58|0.76347
17:12:59|0.76347
17:13:00|0.76399
17:13:01|0.76413
17:13:02|0.76413
17:13:04|0.76485
17:13:05|0.76489
17:13:05|0.76553
17:13:06|0.76548
17:13:07|0.76495
17:13:08|0.76495
17:13:09|0.76495
17:13:11|0.76495
17:13:12|0.76517
17:13:12|0.76488
17:13:13|0.76524
17:13:14|0.76483
17:13:16|0.76494
17:13:17|0.76445
17:13:18|0.76419
17:13:19|0.76419
17:13:20|0.76408
17:13:22|0.76408
17:13:22|0.76416
17:13:23|0.76415
17:13:25|0.76404
17:13:26|0.7642
17:13:27|0.76461
17:13:29|0.76478
17:13:29|0.76512
17:13:31|0.76541
17:13:32|0.76546
17:13:33|0.76473
17:13:34|0.76585
17:13:35|0.76497
17:13:36|0.76497
17:13:37|0.76511
17:13:38|0.76511
17:13:39|0.76497
17:13:40|0.76508
17:13:41|0.76508
17:13:42|0.76508
17:13:43|0.76508
17:13:44|0.7645
17:13:45|0.7645
17:13:46|0.76434
17:13:47|0.76434
17:13:48|0.76434
17:13:49|0.7645
17:13:50|0.7645
17:13:51|0.7645
17:13:52|0.76416
17:13:54|0.76416
17:13:55|0.76404
17:13:56|0.76404
17:13:57|0.76414
17:13:57|0.76414
17:13:58|0.76391
17:13:59|0.76391
17:14:00|0.76402
17:14:01|0.76404
17:14:02|0.76403
17:14:03|0.7637
17:14:04|0.7637
17:14:05|0.76363
17:14:07|0.76404
17:14:07|0.76371
17:14:08|0.76388
17:14:09|0.76375
17:14:10|0.76404
17:14:12|0.76404
17:14:12|0.76386
17:14:13|0.76386
17:14:14|0.76469
17:14:15|0.76469
17:14:16|0.76395
17:14:17|0.76393
17:14:18|0.76393
17:14:19|0.76394
17:14:20|0.76393
17:14:21|0.76393
17:14:23|0.76392
17:14:25|0.76392
17:14:26|0.76445
17:14:27|0.76445
17:14:27|0.76429
17:14:30|0.76429
17:14:31|0.76498
17:14:31|0.76541
17:14:33|0.76416
17:14:33|0.76449
17:14:35|0.76454
17:14:36|0.76454
17:14:38|0.765
17:14:38|0.7648
17:14:39|0.76527
17:14:40|0.76527
17:14:41|0.76517
17:14:43|0.76541
17:14:43|0.76541
17:14:45|0.76541
17:14:45|0.76523
17:14:47|0.76523
17:14:48|0.76487
17:14:48|0.76495
17:14:50|0.76495
17:14:50|0.76495
17:14:52|0.76512
17:14:52|0.76496
17:14:54|0.76496
17:14:54|0.76496
17:14:56|0.76496
17:14:57|0.76471
17:14:58|0.76471
17:14:59|0.7647
17:15:00|0.76535
17:15:00|0.76535
17:15:02|0.76487
17:15:04|0.76513
17:15:05|0.76489
17:15:05|0.76471
17:15:06|0.76478
17:15:07|0.76478
17:15:08|0.76497
17:15:09|0.76517
17:15:10|0.76589
17:15:11|0.76587
17:15:13|0.76587
17:15:13|0.76579
17:15:15|0.76495
17:15:15|0.76496
17:15:17|0.76543
17:15:18|0.76524
17:15:19|0.76572
17:15:19|0.76572
17:15:21|0.7654
17:15:21|0.76573
17:15:24|0.76573
17:15:25|0.76581
17:15:25|0.76599
17:15:26|0.76568
17:15:28|0.76586
17:15:29|0.76599
17:15:30|0.76663
17:15:31|0.76641
17:15:32|0.76641
17:15:33|0.76675
17:15:34|0.76716
17:15:35|0.76734
17:15:36|0.76734
17:15:37|0.76715
17:15:38|0.76692
17:15:39|0.76692
17:15:41|0.76692
17:15:42|0.76734
17:15:42|0.76698
17:15:43|0.76735
17:15:44|0.7676
17:15:46|0.7676
17:15:46|0.76757
17:15:48|0.76744
17:15:48|0.7685
17:15:49|0.76817
17:15:51|0.76823
17:15:52|0.76823
17:15:52|0.76784
17:15:53|0.76804
17:15:54|0.7676
17:15:55|0.7676
17:15:56|0.76816
17:15:58|0.76834
17:15:58|0.76834
17:16:00|0.76834
17:16:01|0.76856
17:16:02|0.76847
17:16:03|0.76847
17:16:04|0.76875
17:16:05|0.76922
17:16:06|0.76888
17:16:07|0.76888
17:16:08|0.76864
17:16:09|0.76864
17:16:10|0.76835
17:16:11|0.76826
17:16:12|0.76917
17:16:13|0.76914
17:16:14|0.76914
17:16:15|0.76957
17:16:16|0.76938
17:16:17|0.76965
17:16:18|0.76936
17:16:19|0.76936
17:16:20|0.76978
17:16:21|0.76882
17:16:22|0.76882
17:16:23|0.76882
17:16:24|0.7689
17:16:25|0.7689
17:16:26|0.76874
17:16:27|0.76872
17:16:28|0.7692
17:16:29|0.76896
17:16:30|0.76896
17:16:31|0.7688
17:16:32|0.7688
17:16:33|0.7688
17:16:34|0.76895
17:16:35|0.76895
17:16:36|0.76913
17:16:37|0.769
17:16:38|0.76863
17:16:40|0.76832
17:16:40|0.76833
17:16:42|0.76727
17:16:43|0.76675
17:16:44|0.76663
17:16:45|0.76655
17:16:47|0.76633
17:16:48|0.76616
17:16:49|0.76616
17:16:49|0.76623
17:16:51|0.76623
17:16:51|0.76628
17:16:52|0.76649
17:16:53|0.76658
17:16:54|0.76714
17:16:56|0.76677
17:16:56|0.76713
17:16:57|0.76713
17:16:58|0.76695
17:16:59|0.76689
17:17:01|0.76696
17:17:02|0.76696
17:17:03|0.76736
17:17:03|0.76748
17:17:05|0.76826
17:17:06|0.76826
17:17:06|0.76829
17:17:08|0.76826
17:17:09|0.76799
17:17:10|0.76799
17:17:11|0.76735
17:17:12|0.76762
17:17:13|0.76689
17:17:14|0.76689
17:17:15|0.76689
17:17:16|0.76689
17:17:17|0.76733
17:17:18|0.7671
17:17:19|0.76693
17:17:19|0.76743
17:17:20|0.76738
17:17:21|0.76738
17:17:23|0.76722
17:17:24|0.76722
17:17:26|0.76747
17:17:26|0.76723
17:17:28|0.76762
17:17:29|0.76762
17:17:30|0.76762
17:17:31|0.76794
17:17:32|0.76832
17:17:33|0.76832
17:17:35|0.76821
17:17:35|0.76817
17:17:37|0.76802
17:17:37|0.76794
17:17:38|0.76832
17:17:39|0.7685
17:17:41|0.76865
17:17:41|0.76865
17:17:42|0.76865
17:17:43|0.76827
17:17:44|0.76827
17:17:45|0.76801
17:17:46|0.76801
17:17:48|0.76776
17:17:48|0.76776
17:17:49|0.76807
17:17:51|0.76808
17:17:52|0.76808
17:17:53|0.76809
17:17:54|0.7681
17:17:55|0.7681
17:17:56|0.7681
17:17:56|0.7677
17:17:58|0.7677
17:17:58|0.768
17:18:00|0.768
17:18:00|0.768
17:18:02|0.768
17:18:03|0.768
17:18:04|0.76808
17:18:05|0.76812
17:18:06|0.76812
17:18:07|0.76823
17:18:08|0.76862
17:18:09|0.76862
17:18:10|0.76862
17:18:11|0.76862
17:18:12|0.76854
17:18:13|0.76863
17:18:14|0.76863
17:18:15|0.76847
17:18:16|0.76792
17:18:17|0.76816
17:18:18|0.76816
17:18:19|0.76816
17:18:20|0.76816
17:18:21|0.7687
17:18:23|0.7687
17:18:24|0.7687
17:18:25|0.7687
17:18:26|0.76839
17:18:27|0.76839
17:18:28|0.76839
17:18:29|0.76847
17:18:30|0.76847
17:18:31|0.76896
17:18:33|0.76914
17:18:33|0.76914
17:18:35|0.76914
17:18:35|0.76949
17:18:37|0.76949
17:18:37|0.76967
17:18:38|0.76967
17:18:39|0.76919
17:18:41|0.7688
17:18:42|0.7688
17:18:43|0.7688
17:18:43|0.7688
17:18:45|0.769
17:18:46|0.769
17:18:47|0.769
17:18:48|0.769
17:18:48|0.769
17:18:49|0.769
17:18:50|0.76872
17:18:52|0.76847
17:18:53|0.76847
17:18:54|0.76843
17:18:54|0.76848
17:18:55|0.76848
17:18:57|0.76848
17:18:58|0.76848
17:18:59|0.76856
17:19:00|0.7684
17:19:01|0.76839
17:19:02|0.76839
17:19:03|0.76839
17:19:04|0.76785
17:19:05|0.76785
17:19:05|0.76749
17:19:07|0.76749
17:19:08|0.76749
17:19:09|0.76824
17:19:10|0.76824
17:19:11|0.76832
17:19:11|0.76855
17:19:13|0.76832
17:19:14|0.76792
17:19:14|0.76792
17:19:15|0.76792
17:19:17|0.76849
17:19:17|0.76835
17:19:19|0.76835
17:19:19|0.76835
17:19:20|0.7692
17:19:22|0.76936
17:19:22|0.76936
17:19:24|0.76881
17:19:25|0.76912
17:19:26|0.76896
17:19:28|0.76968
17:19:28|0.76968
17:19:30|0.76968
17:19:31|0.76958
17:19:33|0.76968
17:19:33|0.76943
17:19:35|0.76918
17:19:35|0.76918
17:19:37|0.76887
17:19:37|0.76854
17:19:38|0.76854
17:19:39|0.76854
17:19:40|0.76829
17:19:42|0.76829
17:19:42|0.76829
17:19:43|0.76854
17:19:45|0.76854
17:19:45|0.76792
17:19:48|0.76774
17:19:48|0.76815
17:19:50|0.76815
17:19:50|0.76852
17:19:52|0.76817
17:19:53|0.76808
17:19:54|0.76808
17:19:55|0.76852
17:19:55|0.76852
17:19:57|0.76823
17:19:57|0.76823
17:19:58|0.76823
17:20:00|0.76823
17:20:00|0.76864
17:20:01|0.76888
17:20:02|0.76912
17:20:03|0.76898
17:20:04|0.76898
17:20:05|0.76898
17:20:06|0.76911
17:20:07|0.76911
17:20:08|0.76911
17:20:10|0.76911
17:20:10|0.76911
17:20:11|0.76911
17:20:12|0.76911
17:20:13|0.76911
17:20:14|0.76894
17:20:16|0.76894
17:20:17|0.76871
17:20:17|0.76911
17:20:18|0.76911
17:20:19|0.76911
17:20:20|0.76911
17:20:21|0.76891
17:20:22|0.76891
17:20:23|0.76968
17:20:24|0.76911
17:20:25|0.76911
17:20:27|0.76911
17:20:28|0.76949
17:20:30|0.76949
17:20:31|0.76949
17:20:32|0.76945
17:20:33|0.76942
17:20:34|0.76887
17:20:35|0.76887
17:20:36|0.76887
17:20:37|0.76872
17:20:38|0.76854
17:20:39|0.76737
17:20:40|0.76737
17:20:42|0.76737
17:20:43|0.76841
17:20:44|0.76841
17:20:45|0.76838
17:20:46|0.76865
17:20:47|0.76927
17:20:48|0.76938
17:20:48|0.7692
17:20:50|0.7692
17:20:50|0.7692
17:20:51|0.76904
17:20:52|0.76951
17:20:53|0.76951
17:20:55|0.76951
17:20:56|0.76951
17:20:56|0.76935
17:20:58|0.76935
17:20:59|0.76935
17:21:00|0.76935
17:21:01|0.76935
17:21:02|0.76919
17:21:03|0.76935
17:21:04|0.76934
17:21:05|0.76951
17:21:06|0.76968
17:21:07|0.76964
17:21:08|0.76964
17:21:09|0.76975
17:21:10|0.76975
17:21:12|0.76975
17:21:12|0.76975
17:21:13|0.76975
17:21:15|0.76975
17:21:16|0.76979
17:21:16|0.76979
17:21:18|0.7701
17:21:19|0.76987
17:21:19|0.76983
17:21:20|0.76994
17:21:22|0.76992
17:21:23|0.76992
17:21:23|0.77055
17:21:25|0.77077
17:21:26|0.77032
17:21:27|0.77032
17:21:28|0.77032
17:21:29|0.77032
17:21:31|0.77032
17:21:32|0.77051
17:21:33|0.77055
17:21:35|0.77063
17:21:36|0.77063
17:21:37|0.77063
17:21:38|0.77063
17:21:38|0.77016
17:21:40|0.77016
17:21:40|0.77016
17:21:42|0.77016
17:21:42|0.77016
17:21:44|0.77063
17:21:45|0.77062
17:21:46|0.77047
17:21:47|0.77047
17:21:48|0.77047
17:21:49|0.77047
17:21:50|0.77047
17:21:51|0.77035
17:21:52|0.77063
17:21:53|0.77063
17:21:54|0.77063
17:21:55|0.77063
17:21:56|0.76976
17:21:57|0.76988
17:21:58|0.76988
17:21:59|0.7699
17:22:00|0.7699
17:22:01|0.7699
17:22:02|0.7699
17:22:03|0.76934
17:22:04|0.76945
17:22:05|0.76944
17:22:07|0.76952
17:22:07|0.76968
17:22:08|0.7696
17:22:10|0.76968
17:22:10|0.76966
17:22:12|0.76968
17:22:13|0.76962
17:22:14|0.76962
17:22:15|0.76962
17:22:16|0.76962
17:22:17|0.76962
17:22:18|0.76959
17:22:19|0.76959
17:22:20|0.76959
17:22:21|0.76959
17:22:22|0.76959
17:22:23|0.76959
17:22:24|0.76959
17:22:25|0.76984
17:22:26|0.77
17:22:27|0.77
17:22:28|0.77008
17:22:29|0.76935
17:22:31|0.76935
17:22:32|0.76968
17:22:34|0.77023
17:22:35|0.77023
17:22:36|0.77023
17:22:36|0.77023
17:22:37|0.77023
17:22:38|0.76999
17:22:39|0.76999
17:22:41|0.76999
17:22:41|0.76999
17:22:43|0.76999
17:22:43|0.77033
17:22:44|0.7699
17:22:46|0.7699
17:22:46|0.76935
17:22:47|0.76935
17:22:48|0.7699
17:22:49|0.7699
17:22:50|0.76952
17:22:51|0.76984
17:22:53|0.76983
17:22:53|0.76976
17:22:55|0.76976
17:22:56|0.76976
17:22:57|0.76976
17:22:58|0.76955
17:22:59|0.76955
17:22:59|0.76955
17:23:02|0.76955
17:23:02|0.76983
17:23:03|0.76983
17:23:04|0.76955
17:23:06|0.76976
17:23:06|0.76976
17:23:07|0.76976
17:23:08|0.76976
17:23:09|0.76976
17:23:10|0.76951
17:23:11|0.76934
17:23:12|0.76888
17:23:13|0.76888
17:23:14|0.76888
17:23:15|0.76888
17:23:16|0.76888
17:23:17|0.76907
17:23:18|0.76907
17:23:19|0.76898
17:23:20|0.76897
17:23:21|0.76897
17:23:23|0.76897
17:23:23|0.76897
17:23:24|0.76914
17:23:25|0.76929
17:23:26|0.76924
17:23:27|0.76924
17:23:28|0.76924
17:23:29|0.76924
17:23:31|0.76924
17:23:33|0.76904
17:23:34|0.76907
17:23:35|0.76907
17:23:36|0.76907
17:23:36|0.76936
17:23:38|0.76936
17:23:39|0.77007
17:23:39|0.77007
17:23:40|0.77007
17:23:41|0.76992
17:23:43|0.76988
17:23:44|0.76988
17:23:45|0.76959
17:23:46|0.76932
17:23:47|0.76932
17:23:48|0.76906
17:23:50|0.76959
17:23:50|0.76951
17:23:51|0.76951
17:23:52|0.76962
17:23:53|0.76964
17:23:54|0.76964
17:23:55|0.76964
17:23:56|0.76964
17:23:58|0.76964
17:23:58|0.76964
17:23:59|0.76964
17:24:01|0.76964
17:24:01|0.76938
17:24:02|0.76938
17:24:03|0.76938
17:24:04|0.76938
17:24:05|0.7696
17:24:07|0.7696
17:24:08|0.7696
17:24:08|0.76991
17:24:09|0.76992
17:24:10|0.76992
17:24:11|0.76991
17:24:12|0.76984
17:24:13|0.76984
17:24:14|0.76983
17:24:15|0.76983
17:24:16|0.76983
17:24:17|0.76974
17:24:18|0.76971
17:24:20|0.76971
17:24:20|0.76971
17:24:22|0.76975
17:24:22|0.77
17:24:24|0.77
17:24:24|0.76968
17:24:25|0.76968
17:24:26|0.76968
17:24:27|0.76968
17:24:29|0.76968
17:24:29|0.76972
17:24:31|0.76984
17:24:32|0.76984
17:24:34|0.76984
17:24:35|0.76984
17:24:36|0.76989
17:24:37|0.76989
17:24:38|0.77056
17:24:40|0.77047
17:24:41|0.77047
17:24:41|0.77047
17:24:43|0.77047
17:24:44|0.77044
17:24:45|0.77044
17:24:46|0.77044
17:24:46|0.77044
17:24:48|0.77031
17:24:49|0.77031
17:24:50|0.77031
17:24:50|0.77008
17:24:53|0.77008
17:24:53|0.77008
17:24:54|0.77008
17:24:55|0.77031
17:24:56|0.77031
17:24:57|0.77019
17:24:58|0.77019
17:24:59|0.77019
17:25:01|0.77019
17:25:01|0.77019
17:25:02|0.77019
17:25:03|0.77019
17:25:04|0.77019
17:25:05|0.77027
17:25:06|0.771
17:25:07|0.77094
17:25:08|0.771
17:25:09|0.771
17:25:10|0.77081
17:25:11|0.77147
17:25:12|0.77147
17:25:14|0.77147
17:25:14|0.77057
17:25:15|0.77057
17:25:16|0.77075
17:25:17|0.77082
17:25:18|0.77082
17:25:19|0.77114
17:25:20|0.77114
17:25:21|0.77114
17:25:23|0.77114
17:25:24|0.77142
17:25:24|0.77185
17:25:26|0.77144
17:25:26|0.77144
17:25:27|0.77199
17:25:29|0.77199
17:25:30|0.772
17:25:30|0.77092
17:25:31|0.77092
17:25:34|0.77092
17:25:34|0.77077
17:25:36|0.77077
17:25:37|0.771
17:25:38|0.771
17:25:38|0.77104
17:25:39|0.77104
17:25:40|0.77064
17:25:41|0.77027
17:25:42|0.77027
17:25:43|0.771
17:25:45|0.77089
17:25:45|0.77123
17:25:46|0.77121
17:25:47|0.77096
17:25:49|0.77077
17:25:50|0.77025
17:25:51|0.77025
17:25:52|0.77
17:25:53|0.76925
17:25:54|0.76887
17:25:55|0.76887
17:25:56|0.76903
17:25:57|0.76903
17:25:58|0.76903
17:25:59|0.76942
17:26:01|0.7695
17:26:01|0.7695
17:26:02|0.7695
17:26:03|0.76905
17:26:04|0.76915
17:26:05|0.7695
17:26:06|0.7695
17:26:07|0.7695
17:26:09|0.76981
17:26:09|0.76981
17:26:10|0.76982
17:26:11|0.76952
17:26:13|0.76952
17:26:13|0.76952
17:26:14|0.7691
17:26:15|0.76887
17:26:16|0.76888
17:26:17|0.76888
17:26:18|0.76891
17:26:19|0.76853
17:26:20|0.76853
17:26:21|0.76853
17:26:22|0.76858
17:26:23|0.77077
17:26:24|0.77057
17:26:26|0.77075
17:26:26|0.77075
17:26:27|0.77131
17:26:28|0.77131
17:26:29|0.77105
17:26:30|0.77009
17:26:31|0.77099
17:26:32|0.77099
17:26:34|0.77125
17:26:34|0.77125
17:26:36|0.77125
17:26:38|0.77108
17:26:38|0.77104
17:26:40|0.77104
17:26:40|0.77094
17:26:41|0.77094
17:26:42|0.77115
17:26:44|0.77115
17:26:44|0.77094
17:26:46|0.77094
17:26:46|0.77093
17:26:48|0.77022
17:26:49|0.77102
17:26:50|0.77102
17:26:51|0.77051
17:26:52|0.77043
17:26:53|0.77043
17:26:54|0.77043
17:26:55|0.77079
17:26:56|0.77079
17:26:57|0.77039
17:26:59|0.77001
17:27:00|0.77039
17:27:00|0.77038
17:27:01|0.77053
17:27:03|0.7703
17:27:03|0.77
17:27:05|0.77015
17:27:05|0.77023
17:27:06|0.77023
17:27:08|0.7703
17:27:08|0.77002
17:27:10|0.77
17:27:11|0.77001
17:27:12|0.77001
17:27:13|0.76905
17:27:13|0.7692
17:27:15|0.7692
17:27:16|0.7692
17:27:16|0.76991
17:27:17|0.76931
17:27:19|0.76944
17:27:20|0.7699
17:27:20|0.7699
17:27:22|0.77008
17:27:23|0.77008
17:27:23|0.76928
17:27:24|0.76943
17:27:25|0.76943
17:27:27|0.76947
17:27:28|0.76947
17:27:29|0.76947
17:27:29|0.76947
17:27:31|0.76939
17:27:32|0.76939
17:27:33|0.76939
17:27:34|0.76939
17:27:35|0.76883
17:27:37|0.76869
17:27:37|0.76853
17:27:38|0.76839
17:27:40|0.76869
17:27:42|0.76861
17:27:42|0.76861
17:27:44|0.76835
17:27:45|0.76839
17:27:46|0.76839
17:27:46|0.76839
17:27:48|0.76835
17:27:49|0.76817
17:27:50|0.76862
17:27:51|0.76862
17:27:51|0.76958
17:27:52|0.76947
17:27:54|0.76935
17:27:54|0.76946
17:27:56|0.76946
17:27:57|0.76946
17:27:58|0.76959
17:27:59|0.76988
17:28:00|0.76982
17:28:01|0.76982
17:28:02|0.77013
17:28:03|0.77022
17:28:03|0.7702
17:28:05|0.7702
17:28:06|0.77003
17:28:06|0.77003
17:28:07|0.76995
17:28:09|0.77038
17:28:10|0.77038
17:28:11|0.76979
17:28:12|0.76971
17:28:13|0.76979
17:28:14|0.77015
17:28:15|0.77015
17:28:16|0.76987
17:28:17|0.76987
17:28:18|0.76987
17:28:19|0.76987
17:28:20|0.76982
17:28:21|0.76982
17:28:23|0.76982
17:28:23|0.76956
17:28:24|0.7701
17:28:25|0.76931
17:28:26|0.77012
17:28:27|0.77047
17:28:29|0.77001
17:28:29|0.77039
17:28:30|0.77039
17:28:31|0.77047
17:28:32|0.77018
17:28:33|0.77
17:28:34|0.77
17:28:36|0.77062
17:28:38|0.77062
17:28:39|0.77027
17:28:40|0.77023
17:28:40|0.77023
17:28:41|0.77017
17:28:42|0.77017
17:28:44|0.77017
17:28:44|0.77015
17:28:46|0.7702
17:28:47|0.7702
17:28:48|0.77047
17:28:48|0.77047
17:28:50|0.77047
17:28:51|0.7705
17:28:52|0.77077
17:28:53|0.77077
17:28:54|0.77053
17:28:55|0.77053
17:28:56|0.77053
17:28:57|0.77055
17:28:58|0.77084
17:28:59|0.77118
17:29:01|0.77126
17:29:01|0.77021
17:29:02|0.77021
17:29:03|0.77021
17:29:04|0.77021
17:29:05|0.77021
17:29:06|0.77021
17:29:07|0.77021
17:29:08|0.77102
17:29:09|0.77102
17:29:10|0.77101
17:29:11|0.77101
17:29:12|0.77101
17:29:13|0.77101
17:29:14|0.77131
17:29:15|0.77143
17:29:16|0.77143
17:29:17|0.77127
17:29:18|0.77123
17:29:19|0.77123
17:29:20|0.77127
17:29:21|0.77127
17:29:22|0.77127
17:29:23|0.77163
17:29:24|0.77155
17:29:25|0.77151
17:29:26|0.77131
17:29:27|0.77099
17:29:28|0.77099
17:29:30|0.77099
17:29:30|0.77099
17:29:32|0.77117
17:29:32|0.77117
17:29:33|0.77117
17:29:34|0.77143
17:29:35|0.77178
17:29:37|0.77178
17:29:39|0.7715
17:29:40|0.7719
17:29:40|0.772
17:29:41|0.772
17:29:42|0.772
17:29:44|0.77219
17:29:46|0.77201
17:29:46|0.7723
17:29:47|0.7726
17:29:48|0.77253
17:29:50|0.7724
17:29:51|0.7724
17:29:51|0.77196
17:29:52|0.77196
17:29:53|0.77196
17:29:54|0.77196
17:29:55|0.77196
17:29:56|0.77196
17:29:57|0.77147
17:29:59|0.77146
17:29:59|0.77146
17:30:00|0.77124
17:30:02|0.77124
17:30:03|0.77124
17:30:04|0.77151
17:30:05|0.77175
17:30:06|0.77191
17:30:07|0.77143
17:30:08|0.77157
17:30:09|0.77164
17:30:10|0.77231
17:30:11|0.77241
17:30:12|0.77241
17:30:13|0.77263
17:30:14|0.77286
17:30:15|0.77251
17:30:16|0.77259
17:30:17|0.77286
17:30:18|0.7726
17:30:19|0.7729
17:30:20|0.7732
17:30:21|0.77319
17:30:22|0.77319
17:30:23|0.77319
17:30:24|0.7731
17:30:25|0.77268
17:30:27|0.77268
17:30:27|0.77259
17:30:28|0.77235
17:30:29|0.772
17:30:30|0.77147
17:30:31|0.77143
17:30:32|0.77167
17:30:33|0.77167
17:30:34|0.77182
17:30:35|0.77155
17:30:36|0.77147
17:30:38|0.77139
17:30:38|0.77168
17:30:39|0.77168
17:30:41|0.773
17:30:42|0.77303
17:30:43|0.77322
17:30:44|0.77302
17:30:45|0.77336
17:30:45|0.77336
17:30:47|0.7734
17:30:48|0.77338
17:30:49|0.77338
17:30:50|0.77316
17:30:51|0.77379
17:30:52|0.7735
17:30:53|0.7738
17:30:54|0.77323
17:30:55|0.773
17:30:56|0.77355
17:30:57|0.77347
17:30:58|0.77332
17:30:59|0.77323
17:31:00|0.77339
17:31:01|0.77348
17:31:02|0.77348
17:31:03|0.774
17:31:04|0.774
17:31:05|0.774
17:31:07|0.77354
17:31:07|0.77358
17:31:08|0.77358
17:31:09|0.77358
17:31:11|0.77332
17:31:11|0.77345
17:31:12|0.77332
17:31:13|0.77332
17:31:15|0.773
17:31:16|0.773
17:31:17|0.77323
17:31:18|0.773
17:31:19|0.77323
17:31:20|0.77301
17:31:22|0.77351
17:31:23|0.773
17:31:23|0.77333
17:31:24|0.77332
17:31:25|0.773
17:31:26|0.773
17:31:27|0.773
17:31:29|0.773
17:31:29|0.773
17:31:30|0.77354
17:31:31|0.7737
17:31:33|0.7737
17:31:33|0.77302
17:31:34|0.77323
17:31:35|0.77323
17:31:37|0.77307
17:31:38|0.77311
17:31:38|0.77319
17:31:40|0.77318
17:31:41|0.77323
17:31:43|0.77323
17:31:44|0.77331
17:31:45|0.77301
17:31:47|0.773
17:31:47|0.773
17:31:48|0.773
17:31:50|0.773
17:31:51|0.77312
17:31:51|0.77363
17:31:52|0.7736
17:31:54|0.77337
17:31:55|0.773
17:31:56|0.773
17:31:56|0.773
17:31:58|0.77304
17:31:58|0.773
17:31:59|0.77301
17:32:01|0.773
17:32:02|0.77308
17:32:02|0.773
17:32:03|0.77305
17:32:04|0.77305
17:32:06|0.77305
17:32:06|0.77305
17:32:08|0.77305
17:32:08|0.77
17:32:09|0.77
17:32:11|0.77066
17:32:12|0.77066
17:32:13|0.7707
17:32:13|0.77118
17:32:15|0.7707
17:32:16|0.7707
17:32:17|0.77078
17:32:18|0.77078
17:32:18|0.7707
17:32:20|0.7707
17:32:21|0.77057
17:32:22|0.77067
17:32:22|0.77046
17:32:23|0.7707
17:32:25|0.7707
17:32:26|0.7707
17:32:26|0.77114
17:32:28|0.77114
17:32:28|0.77114
17:32:30|0.77114
17:32:31|0.77114
17:32:31|0.77083
17:32:32|0.77083
17:32:34|0.77114
17:32:34|0.77168
17:32:36|0.77166
17:32:37|0.77194
17:32:38|0.77215
17:32:39|0.77249
17:32:41|0.77199
17:32:41|0.77199
17:32:43|0.77267
17:32:43|0.77238
17:32:45|0.7727
17:32:45|0.7727
17:32:47|0.77287
17:32:48|0.77273
17:32:49|0.77302
17:32:49|0.77302
17:32:51|0.77302
17:32:52|0.77283
17:32:52|0.77283
17:32:53|0.77299
17:32:55|0.77299
17:32:56|0.77243
17:32:57|0.77243
17:32:58|0.77231
17:32:58|0.77251
17:33:00|0.77251
17:33:00|0.77227
17:33:02|0.77242
17:33:03|0.77242
17:33:04|0.77245
17:33:04|0.77245
17:33:06|0.77057
17:33:07|0.77057
17:33:09|0.77059
17:33:09|0.77035
17:33:10|0.77035
17:33:11|0.77035
17:33:12|0.771
17:33:13|0.77124
17:33:14|0.77116
17:33:15|0.7704
17:33:16|0.77108
17:33:18|0.77116
17:33:18|0.77058
17:33:19|0.77058
17:33:20|0.77058
17:33:21|0.76987
17:33:22|0.76997
17:33:23|0.77
17:33:24|0.77
17:33:26|0.76994
17:33:26|0.77092
17:33:27|0.77099
17:33:28|0.77148
17:33:29|0.77148
17:33:30|0.77098
17:33:31|0.77098
17:33:32|0.77091
17:33:33|0.77091
17:33:34|0.77064
17:33:35|0.77092
17:33:36|0.77092
17:33:37|0.77092
17:33:38|0.77052
17:33:39|0.77092
17:33:41|0.77106
17:33:41|0.77106
17:33:43|0.77076
17:33:44|0.77076
17:33:45|0.77047
17:33:46|0.77084
17:33:48|0.77098
17:33:49|0.77083
17:33:50|0.77084
17:33:51|0.77084
17:33:52|0.77092
17:33:53|0.77092
17:33:54|0.77123
17:33:55|0.77124
17:33:56|0.77124
17:33:57|0.77132
17:33:58|0.77172
17:33:59|0.77211
17:34:00|0.77184
17:34:01|0.77184
17:34:02|0.77159
17:34:03|0.77159
17:34:04|0.77177
17:34:05|0.77177
17:34:07|0.77228
17:34:07|0.77228
17:34:08|0.77228
17:34:09|0.77228
17:34:10|0.77208
17:34:11|0.77201
17:34:12|0.77188
17:34:13|0.7716
17:34:14|0.77144
17:34:15|0.77136
17:34:17|0.77136
17:34:17|0.77129
17:34:18|0.77104
17:34:19|0.771
17:34:20|0.77092
17:34:21|0.77108
17:34:22|0.771
17:34:23|0.771
17:34:24|0.771
17:34:25|0.771
17:34:26|0.771
17:34:27|0.771
17:34:28|0.77108
17:34:29|0.77108
17:34:31|0.77135
17:34:31|0.7712
17:34:32|0.7712
17:34:34|0.7712
17:34:34|0.7712
17:34:35|0.7712
17:34:36|0.7712
17:34:38|0.7712
17:34:38|0.771
17:34:39|0.771
17:34:40|0.77098
17:34:41|0.77098
17:34:42|0.77096
17:34:44|0.77096
17:34:45|0.7701
17:34:45|0.77092
17:34:46|0.77092
17:34:47|0.77091
17:34:49|0.77091
17:34:49|0.77091
17:34:51|0.77091
17:34:52|0.77091
17:34:53|0.77091
17:34:53|0.7707
17:34:54|0.77092
17:34:56|0.77092
17:34:58|0.77092
17:34:59|0.77072
17:34:59|0.77072
17:35:00|0.77072
17:35:02|0.77024
17:35:03|0.77055
17:35:03|0.77089
17:35:05|0.77049
17:35:06|0.77108
17:35:06|0.77124
17:35:08|0.77152
17:35:08|0.77152
17:35:10|0.77098
17:35:10|0.77098
17:35:11|0.77081
17:35:12|0.77081
17:35:14|0.77102
17:35:14|0.77102
17:35:16|0.77141
17:35:17|0.77141
17:35:18|0.77141
17:35:19|0.77132
17:35:20|0.77105
17:35:21|0.77105
17:35:22|0.77105
17:35:23|0.77105
17:35:24|0.77105
17:35:25|0.77109
17:35:26|0.77098
17:35:27|0.77098
17:35:28|0.77098
17:35:29|0.77132
17:35:30|0.77132
17:35:31|0.77148
17:35:32|0.77114
17:35:33|0.77114
17:35:34|0.77164
17:35:35|0.77164
17:35:36|0.77145
17:35:37|0.77145
17:35:38|0.77145
17:35:39|0.77145
17:35:40|0.77145
17:35:41|0.77145
17:35:42|0.77145
17:35:43|0.77145
17:35:44|0.77144
17:35:45|0.77144
17:35:46|0.7714
17:35:47|0.77128
17:35:48|0.77128
17:35:49|0.77128
17:35:51|0.77128
17:35:51|0.77128
17:35:52|0.77128
17:35:53|0.77128
17:35:54|0.77146
17:35:56|0.77146
17:35:56|0.77146
17:35:57|0.77132
17:35:58|0.77132
17:35:59|0.77132
17:36:00|0.77132
17:36:02|0.7712
17:36:02|0.7714
17:36:04|0.7714
17:36:04|0.77124
17:36:06|0.77124
17:36:06|0.77124
17:36:08|0.77124
17:36:09|0.77124
17:36:09|0.77136
17:36:10|0.7714
17:36:12|0.7714
17:36:13|0.7714
17:36:13|0.77148
17:36:14|0.77148
17:36:16|0.77148
17:36:16|0.77164
17:36:17|0.77184
17:36:18|0.77184
17:36:19|0.77144
17:36:20|0.77155
17:36:21|0.77155
17:36:22|0.77155
17:36:24|0.77155
17:36:25|0.77155
17:36:25|0.77136
17:36:26|0.77136
17:36:28|0.77112
17:36:29|0.77011
17:36:30|0.77108
17:36:31|0.77108
17:36:32|0.77064
17:36:33|0.77051
17:36:34|0.77051
17:36:34|0.77051
17:36:36|0.77051
17:36:36|0.77051
17:36:38|0.77036
17:36:39|0.77092
17:36:39|0.77041
17:36:41|0.77016
17:36:41|0.77015
17:36:42|0.77015
17:36:45|0.77013
17:36:46|0.77055
17:36:48|0.77036
17:36:48|0.77044
17:36:50|0.77044
17:36:50|0.77044
17:36:52|0.76956
17:36:53|0.76941
17:36:53|0.76867
17:36:55|0.76862
17:36:56|0.76837
17:36:57|0.76789
17:36:58|0.76772
17:36:59|0.76856
17:37:00|0.76856
17:37:00|0.76856
17:37:02|0.76821
17:37:03|0.76852
17:37:04|0.7689
17:37:05|0.7689
17:37:05|0.7689
17:37:07|0.76936
17:37:08|0.76916
17:37:09|0.76944
17:37:11|0.76944
17:37:11|0.76901
17:37:12|0.76901
17:37:14|0.76963
17:37:14|0.76932
17:37:15|0.76893
17:37:16|0.76893
17:37:17|0.76893
17:37:18|0.76915
17:37:19|0.76924
17:37:20|0.76924
17:37:22|0.76924
17:37:22|0.76948
17:37:24|0.76956
17:37:24|0.76887
17:37:25|0.76858
17:37:26|0.76851
17:37:27|0.76881
17:37:29|0.76881
17:37:30|0.76853
17:37:31|0.76859
17:37:32|0.76868
17:37:32|0.76863
17:37:34|0.76862
17:37:35|0.76829
17:37:36|0.76829
17:37:37|0.7683
17:37:38|0.76791
17:37:39|0.76809
17:37:40|0.76809
17:37:41|0.76825
17:37:42|0.76813
17:37:43|0.76807
17:37:44|0.76807
17:37:46|0.76863
17:37:47|0.76805
17:37:47|0.76805
17:37:48|0.76805
17:37:51|0.76805
17:37:52|0.76828
17:37:53|0.76828
17:37:54|0.76828
17:37:55|0.76861
17:37:56|0.76805
17:37:58|0.76805
17:37:58|0.76826
17:37:59|0.76826
17:38:00|0.76813
17:38:02|0.76813
17:38:03|0.76813
17:38:03|0.76781
17:38:04|0.76781
17:38:05|0.76809
17:38:07|0.76836
17:38:07|0.76909
17:38:09|0.76909
17:38:09|0.76909
17:38:11|0.769
17:38:12|0.76916
17:38:12|0.76916
17:38:14|0.76917
17:38:14|0.76917
17:38:16|0.76916
17:38:17|0.76917
17:38:18|0.76987
17:38:19|0.76959
17:38:20|0.76959
17:38:20|0.76959
17:38:21|0.76963
17:38:22|0.76963
17:38:24|0.76963
17:38:25|0.76963
17:38:25|0.7698
17:38:27|0.7698
17:38:28|0.7698
17:38:28|0.76925
17:38:30|0.76925
17:38:30|0.76932
17:38:32|0.76909
17:38:33|0.76909
17:38:34|0.76905
17:38:35|0.76905
17:38:36|0.76885
17:38:36|0.76865
17:38:37|0.76865
17:38:39|0.76865
17:38:39|0.76866
17:38:41|0.76866
17:38:42|0.76816
17:38:43|0.76791
17:38:44|0.76791
17:38:45|0.76827
17:38:46|0.76799
17:38:48|0.76826
17:38:48|0.76826
17:38:50|0.76826
17:38:51|0.76805
17:38:52|0.7676
17:38:53|0.76802
17:38:54|0.76789
17:38:55|0.76789
17:38:55|0.76789
17:38:57|0.76789
17:38:58|0.76789
17:38:59|0.76749
17:38:59|0.76749
17:39:01|0.76784
17:39:02|0.76784
17:39:03|0.76784
17:39:04|0.7681
17:39:05|0.76804
17:39:06|0.76804
17:39:07|0.76804
17:39:08|0.76804
17:39:09|0.76804
17:39:10|0.76804
17:39:11|0.76798
17:39:12|0.76798
17:39:13|0.76798
17:39:14|0.7682
17:39:15|0.76863
17:39:16|0.76846
17:39:17|0.76846
17:39:18|0.76846
17:39:19|0.76846
17:39:20|0.76846
17:39:21|0.76846
17:39:22|0.76846
17:39:24|0.76849
17:39:25|0.76849
17:39:25|0.7685
17:39:27|0.7685
17:39:28|0.7685
17:39:29|0.76867
17:39:30|0.76867
17:39:31|0.76867
17:39:32|0.76867
17:39:32|0.76867
17:39:33|0.76927
17:39:35|0.76927
17:39:35|0.76927
17:39:37|0.76946
17:39:37|0.76946
17:39:39|0.76923
17:39:39|0.7687
17:39:40|0.7687
17:39:41|0.7687
17:39:42|0.7687
17:39:44|0.7687
17:39:44|0.769
17:39:46|0.76861
17:39:47|0.76861
17:39:48|0.76861
17:39:49|0.76861
17:39:51|0.76861
17:39:51|0.76884
17:39:52|0.76884
17:39:54|0.7694
17:39:55|0.7694
17:39:55|0.7694
17:39:57|0.76928
17:39:57|0.76913
17:39:59|0.7694
17:39:59|0.7694
17:40:00|0.7694
17:40:01|0.7694
17:40:03|0.7694
17:40:04|0.76979
17:40:04|0.76965
17:40:06|0.76965
17:40:07|0.76979
17:40:08|0.7698
17:40:09|0.7698
17:40:09|0.7698
17:40:10|0.76972
17:40:12|0.76953
17:40:13|0.76957
17:40:14|0.76957
17:40:15|0.76957
17:40:16|0.76957
17:40:17|0.76961
17:40:18|0.7698
17:40:19|0.7698
17:40:20|0.7698
17:40:21|0.7698
17:40:22|0.76957
17:40:23|0.76957
17:40:24|0.7698
17:40:25|0.7698
17:40:26|0.76972
17:40:27|0.76972
17:40:28|0.76979
17:40:29|0.76979
17:40:30|0.76979
17:40:31|0.76979
17:40:32|0.7698
17:40:33|0.77
17:40:34|0.77
17:40:35|0.77055
17:40:36|0.77055
17:40:37|0.77058
17:40:38|0.77052
17:40:39|0.77077
17:40:40|0.77077
17:40:41|0.77077
17:40:42|0.77077
17:40:43|0.77077
17:40:44|0.77077
17:40:45|0.77068
17:40:46|0.77068
17:40:47|0.77068
17:40:48|0.771
17:40:50|0.771
17:40:50|0.77154
17:40:52|0.77124
17:40:52|0.77124
17:40:53|0.77124
17:40:55|0.77124
17:40:56|0.77124
17:40:57|0.77124
17:40:59|0.77124
17:40:59|0.77091
17:41:00|0.77069
17:41:01|0.76965
17:41:03|0.77028
17:41:03|0.77028
17:41:04|0.77114
17:41:05|0.77114
17:41:06|0.77114
17:41:07|0.77114
17:41:08|0.77111
17:41:09|0.77111
17:41:10|0.77154
17:41:12|0.77154
17:41:12|0.77154
17:41:13|0.77154
17:41:14|0.77155
17:41:16|0.77155
17:41:17|0.77168
17:41:17|0.77141
17:41:19|0.77141
17:41:19|0.77141
17:41:20|0.77133
17:41:22|0.77133
17:41:23|0.77133
17:41:23|0.77133
17:41:25|0.77117
17:41:25|0.77117
17:41:27|0.77117
17:41:27|0.77117
17:41:28|0.77105
17:41:30|0.77085
17:41:31|0.77085
17:41:32|0.77085
17:41:32|0.77077
17:41:34|0.77138
17:41:34|0.77138
17:41:36|0.77138
17:41:36|0.77124
17:41:38|0.77182
17:41:39|0.77175
17:41:39|0.77175
17:41:40|0.77175
17:41:42|0.77192
17:41:43|0.77192
17:41:43|0.77192
17:41:45|0.77192
17:41:45|0.77192
17:41:47|0.77192
17:41:48|0.77137
17:41:50|0.77137
17:41:51|0.77271
17:41:52|0.77221
17:41:53|0.77221
17:41:54|0.77221
17:41:55|0.77221
17:41:56|0.77221
17:41:57|0.77206
17:41:58|0.77174
17:41:58|0.77174
17:41:59|0.77174
17:42:01|0.77174
17:42:01|0.77189
17:42:02|0.77198
17:42:03|0.77206
17:42:05|0.77209
17:42:06|0.77209
17:42:07|0.77209
17:42:08|0.77275
17:42:09|0.77275
17:42:11|0.7723
17:42:12|0.7723
17:42:12|0.77207
17:42:13|0.77207
17:42:15|0.77207
17:42:15|0.77207
17:42:16|0.77225
17:42:18|0.77225
17:42:19|0.77205
17:42:19|0.77189
17:42:21|0.77213
17:42:21|0.77213
17:42:22|0.77213
17:42:23|0.77213
17:42:24|0.77213
17:42:25|0.77213
17:42:26|0.7716
17:42:27|0.7716
17:42:28|0.7716
17:42:30|0.77179
17:42:30|0.77179
17:42:31|0.77179
17:42:33|0.7718
17:42:33|0.7718
17:42:35|0.7718
17:42:36|0.7718
17:42:36|0.7718
17:42:37|0.7718
17:42:38|0.7718
17:42:40|0.7718
17:42:40|0.7718
17:42:41|0.7718
17:42:42|0.7718
17:42:43|0.7718
17:42:45|0.7718
17:42:46|0.77181
17:42:46|0.77181
17:42:48|0.77156
17:42:48|0.7712
17:42:51|0.7712
17:42:52|0.7712
17:42:53|0.7712
17:42:54|0.77113
17:42:54|0.77113
17:42:55|0.77113
17:42:56|0.77113
17:42:57|0.77113
17:42:59|0.77113
17:43:00|0.77113
17:43:00|0.77109
17:43:02|0.77124
17:43:02|0.77075
17:43:04|0.77117
17:43:05|0.7712
17:43:06|0.7712
17:43:06|0.7712
17:43:08|0.7712
17:43:09|0.7712
17:43:10|0.77191
17:43:11|0.7717
17:43:12|0.7717
17:43:13|0.7717
17:43:14|0.7717
17:43:15|0.7717
17:43:16|0.77189
17:43:17|0.77189
17:43:18|0.77225
17:43:20|0.77225
17:43:21|0.77131
17:43:21|0.77131
17:43:22|0.77131
17:43:24|0.77131
17:43:24|0.77173
17:43:25|0.77212
17:43:26|0.77212
17:43:27|0.77165
17:43:28|0.77165
17:43:30|0.77165
17:43:31|0.77165
17:43:31|0.77165
17:43:32|0.77157
17:43:33|0.77157
17:43:34|0.77157
17:43:36|0.77157
17:43:36|0.77157
17:43:37|0.77157
17:43:38|0.77133
17:43:40|0.77133
17:43:40|0.77133
17:43:41|0.77133
17:43:42|0.77133
17:43:43|0.77149
17:43:44|0.77149
17:43:46|0.77149
17:43:47|0.77125
17:43:47|0.77125
17:43:48|0.77129
17:43:50|0.77129
17:43:52|0.77129
17:43:53|0.77129
17:43:54|0.77129
17:43:54|0.77129
17:43:55|0.77129
17:43:57|0.771
17:43:58|0.771
17:43:59|0.771
17:44:00|0.771
17:44:01|0.771
17:44:02|0.77101
17:44:03|0.77141
17:44:04|0.772
17:44:05|0.772
17:44:06|0.77232
17:44:07|0.77247
17:44:08|0.77247
17:44:09|0.77247
17:44:10|0.77261
17:44:11|0.77209
17:44:12|0.77245
17:44:13|0.77245
17:44:14|0.77253
17:44:15|0.77253
17:44:16|0.77253
17:44:17|0.77263
17:44:18|0.77238
17:44:19|0.77238
17:44:20|0.77238
17:44:21|0.77238
17:44:22|0.77238
17:44:24|0.77238
17:44:24|0.77221
17:44:25|0.77228
17:44:26|0.77228
17:44:27|0.77257
17:44:28|0.77257
17:44:30|0.77257
17:44:30|0.77257
17:44:32|0.77205
17:44:32|0.77205
17:44:34|0.77197
17:44:34|0.77197
17:44:35|0.77205
17:44:36|0.77205
17:44:37|0.77205
17:44:38|0.77183
17:44:39|0.77183
17:44:40|0.77181
17:44:41|0.77181
17:44:42|0.77181
17:44:43|0.77181
17:44:44|0.77181
17:44:45|0.77181
17:44:46|0.77235
17:44:47|0.77247
17:44:48|0.77247
17:44:50|0.772
17:44:50|0.772
17:44:51|0.772
17:44:53|0.77209
17:44:55|0.77209
17:44:56|0.77181
17:44:57|0.77173
17:44:58|0.77173
17:44:59|0.77165
17:45:00|0.77165
17:45:01|0.77165
17:45:02|0.77172
17:45:02|0.77172
17:45:04|0.77153
17:45:05|0.77153
17:45:06|0.77172
17:45:07|0.77172
17:45:08|0.77172
17:45:08|0.77196
17:45:09|0.77198
17:45:11|0.77285
17:45:11|0.77237
17:45:13|0.77237
17:45:14|0.77237
17:45:15|0.77221
17:45:15|0.77192
17:45:17|0.77192
17:45:18|0.77193
17:45:19|0.77195
17:45:19|0.77189
17:45:20|0.77189
17:45:22|0.77186
17:45:23|0.77186
17:45:23|0.77173
17:45:25|0.77173
17:45:26|0.77205
17:45:27|0.77206
17:45:28|0.77206
17:45:29|0.77229
17:45:30|0.77229
17:45:31|0.77213
17:45:32|0.7728
17:45:33|0.7728
17:45:34|0.7728
17:45:35|0.77285
17:45:36|0.77285
17:45:37|0.77285
17:45:38|0.77257
17:45:39|0.77305
17:45:40|0.77311
17:45:41|0.77311
17:45:42|0.77311
17:45:44|0.77311
17:45:45|0.77311
17:45:45|0.77289
17:45:46|0.77309
17:45:47|0.77339
17:45:48|0.77369
17:45:49|0.77368
17:45:50|0.77346
17:45:51|0.77346
17:45:52|0.77346
17:45:54|0.77325
17:45:55|0.77349
17:45:56|0.77325
17:45:57|0.77325
17:45:58|0.77325
17:46:00|0.7737
17:46:00|0.7737
17:46:01|0.7737
17:46:03|0.77341
17:46:03|0.77341
17:46:05|0.77338
17:46:06|0.77341
17:46:06|0.77341
17:46:08|0.77341
17:46:09|0.77341
17:46:10|0.77341
17:46:11|0.77342
17:46:12|0.77342
17:46:12|0.77342
17:46:13|0.77342
17:46:14|0.77342
17:46:16|0.77293
17:46:17|0.77294
17:46:18|0.77321
17:46:19|0.77327
17:46:21|0.77341
17:46:21|0.77341
17:46:22|0.77341
17:46:23|0.77317
17:46:24|0.77327
17:46:25|0.77327
17:46:26|0.77327
17:46:28|0.77337
17:46:28|0.77337
17:46:29|0.77337
17:46:31|0.77337
17:46:31|0.77337
17:46:32|0.77337
17:46:33|0.77337
17:46:34|0.77337
17:46:35|0.77337
17:46:36|0.77337
17:46:37|0.77357
17:46:38|0.77337
17:46:39|0.77337
17:46:40|0.77337
17:46:41|0.77337
17:46:43|0.77337
17:46:43|0.77337
17:46:44|0.77343
17:46:45|0.77343
17:46:46|0.77343
17:46:47|0.77373
17:46:48|0.77245
17:46:49|0.77247
17:46:50|0.77247
17:46:51|0.77278
17:46:52|0.77278
17:46:54|0.77277
17:46:56|0.77277
17:46:57|0.77277
17:46:58|0.77278
17:46:59|0.77278
17:47:00|0.77256
17:47:01|0.7725
17:47:02|0.7725
17:47:03|0.77249
17:47:04|0.77249
17:47:05|0.7725
17:47:06|0.7725
17:47:07|0.7725
17:47:08|0.77225
17:47:09|0.77225
17:47:10|0.77228
17:47:11|0.77255
17:47:12|0.7726
17:47:13|0.7726
17:47:14|0.77326
17:47:15|0.77335
17:47:16|0.77335
17:47:18|0.77297
17:47:19|0.77335
17:47:20|0.77335
17:47:21|0.77297
17:47:21|0.77257
17:47:22|0.77257
17:47:24|0.77185
17:47:24|0.77263
17:47:25|0.77335
17:47:27|0.77305
17:47:28|0.7728
17:47:28|0.7728
17:47:29|0.77257
17:47:30|0.77265
17:47:31|0.77265
17:47:32|0.77506
17:47:33|0.77459
17:47:34|0.77459
17:47:36|0.77459
17:47:36|0.77476
17:47:37|0.77476
17:47:38|0.77459
17:47:40|0.77459
17:47:41|0.77531
17:47:42|0.7744
17:47:43|0.77513
17:47:44|0.77523
17:47:45|0.77539
17:47:46|0.77539
17:47:47|0.77539
17:47:48|0.7753
17:47:49|0.7753
17:47:50|0.77491
17:47:51|0.77491
17:47:52|0.77491
17:47:53|0.77491
17:47:54|0.77444
17:47:56|0.77507
17:47:56|0.77507
17:47:57|0.77483
17:47:59|0.77469
17:48:00|0.77479
17:48:01|0.77481
17:48:02|0.77586
17:48:03|0.77526
17:48:04|0.77496
17:48:05|0.77511
17:48:06|0.77495
17:48:07|0.77495
17:48:09|0.77491
17:48:09|0.77511
17:48:10|0.77511
17:48:12|0.77511
17:48:12|0.77475
17:48:13|0.77475
17:48:14|0.77499
17:48:16|0.77499
17:48:17|0.77475
17:48:18|0.77459
17:48:19|0.77459
17:48:20|0.77475
17:48:21|0.77475
17:48:23|0.77482
17:48:24|0.77451
17:48:25|0.77447
17:48:26|0.77447
17:48:27|0.77447
17:48:28|0.77447
17:48:29|0.77444
17:48:30|0.77443
17:48:31|0.77435
17:48:32|0.77371
17:48:33|0.77363
17:48:34|0.77363
17:48:35|0.77363
17:48:36|0.77384
17:48:37|0.77386
17:48:38|0.77359
17:48:39|0.77359
17:48:40|0.77386
17:48:41|0.77363
17:48:42|0.77465
17:48:43|0.77465
17:48:44|0.77465
17:48:45|0.77465
17:48:46|0.77407
17:48:47|0.77397
17:48:48|0.77397
17:48:49|0.77411
17:48:50|0.77411
17:48:52|0.77411
17:48:53|0.77402
17:48:53|0.77402
17:48:54|0.77359
17:48:55|0.77347
17:48:56|0.77332
17:48:57|0.77326
17:48:58|0.77326
17:48:59|0.77347
17:49:00|0.77361
17:49:02|0.77371
17:49:03|0.77371
17:49:04|0.77371
17:49:04|0.7743
17:49:05|0.77423
17:49:06|0.77423
17:49:07|0.77423
17:49:08|0.77423
17:49:09|0.77423
17:49:11|0.77247
17:49:12|0.77294
17:49:13|0.77294
17:49:14|0.77202
17:49:15|0.77202
17:49:16|0.77202
17:49:18|0.77184
17:49:19|0.77193
17:49:19|0.77184
17:49:21|0.77176
17:49:21|0.77184
17:49:22|0.77176
17:49:23|0.77176
17:49:24|0.77201
17:49:26|0.77176
17:49:27|0.77168
17:49:28|0.77168
17:49:29|0.76928
17:49:30|0.76913
17:49:31|0.76913
17:49:32|0.76917
17:49:33|0.76917
17:49:34|0.76959
17:49:35|0.76953
17:49:36|0.76953
17:49:37|0.76907
17:49:38|0.76915
17:49:39|0.76915
17:49:40|0.76915
17:49:41|0.76891
17:49:42|0.76931
17:49:43|0.76931
17:49:44|0.76931
17:49:45|0.76921
17:49:46|0.76921
17:49:47|0.76929
17:49:48|0.76929
17:49:49|0.76929
17:49:51|0.76859
17:49:52|0.76889
17:49:52|0.76889
17:49:53|0.76903
17:49:55|0.7696
17:49:55|0.76993
17:49:57|0.76993
17:49:57|0.76993
17:50:00|0.76993
17:50:00|0.76971
17:50:01|0.76993
17:50:03|0.76985
17:50:04|0.77049
17:50:05|0.77035
17:50:06|0.77041
17:50:07|0.77041
17:50:08|0.77131
17:50:09|0.77023
17:50:10|0.77065
17:50:11|0.77065
17:50:12|0.77065
17:50:13|0.77053
17:50:14|0.7701
17:50:15|0.7701
17:50:16|0.7701
17:50:18|0.7701
17:50:18|0.77011
17:50:19|0.7704
17:50:20|0.77003
17:50:21|0.76976
17:50:23|0.7696
17:50:23|0.76977
17:50:24|0.76977
17:50:26|0.76977
17:50:26|0.76977
17:50:27|0.76977
17:50:29|0.76957
17:50:29|0.76987
17:50:30|0.76987
17:50:32|0.76987
17:50:33|0.76987
17:50:33|0.77009
17:50:34|0.77009
17:50:36|0.77042
17:50:36|0.77042
17:50:38|0.77042
17:50:39|0.77008
17:50:39|0.77004
17:50:41|0.77004
17:50:41|0.77004
17:50:43|0.77004
17:50:44|0.77003
17:50:45|0.77003
17:50:45|0.77003
17:50:47|0.77001
17:50:48|0.77001
17:50:49|0.77004
17:50:49|0.7698
17:50:50|0.7698
17:50:52|0.76993
17:50:53|0.76993
17:50:53|0.77005
17:50:55|0.77005
17:50:55|0.77005
17:50:57|0.77005
17:50:58|0.76972
17:50:59|0.76972
17:51:00|0.76955
17:51:01|0.76922
17:51:03|0.76993
17:51:04|0.76993
17:51:05|0.76985
17:51:06|0.7704
17:51:07|0.77043
17:51:08|0.77054
17:51:09|0.77059
17:51:10|0.77101
17:51:11|0.77075
17:51:12|0.77067
17:51:13|0.76971
17:51:14|0.77
17:51:15|0.77
17:51:16|0.7696
17:51:17|0.76956
17:51:18|0.76956
17:51:19|0.76956
17:51:20|0.76956
17:51:21|0.76956
17:51:22|0.76959
17:51:23|0.76959
17:51:24|0.76959
17:51:25|0.76955
17:51:26|0.76955
17:51:27|0.76955
17:51:28|0.76955
17:51:29|0.76955
17:51:30|0.76955
17:51:31|0.76955
17:51:32|0.76931
17:51:33|0.76959
17:51:34|0.76959
17:51:35|0.76959
17:51:36|0.76959
17:51:37|0.76959
17:51:38|0.76959
17:51:39|0.76951
17:51:40|0.76951
17:51:41|0.77001
17:51:43|0.77025
17:51:43|0.77025
17:51:44|0.77025
17:51:45|0.76992
17:51:46|0.76996
17:51:47|0.76996
17:51:48|0.76996
17:51:49|0.76996
17:51:50|0.76996
17:51:51|0.76996
17:51:53|0.77007
17:51:53|0.77041
17:51:54|0.77041
17:51:55|0.77041
17:51:56|0.77041
17:51:57|0.77041
17:51:59|0.77041
17:52:00|0.76995
17:52:01|0.76995
17:52:03|0.76995
17:52:04|0.76995
17:52:05|0.76963
17:52:06|0.76963
17:52:07|0.76963
17:52:08|0.76963
17:52:09|0.76963
17:52:11|0.76963
17:52:11|0.76946
17:52:13|0.76939
17:52:14|0.76939
17:52:14|0.76939
17:52:16|0.76977
17:52:16|0.77053
17:52:17|0.77053
17:52:18|0.76947
17:52:19|0.76947
17:52:20|0.76947
17:52:22|0.76947
17:52:23|0.76947
17:52:23|0.76955
17:52:24|0.76955
17:52:25|0.76955
17:52:26|0.76955
17:52:28|0.76936
17:52:29|0.76936
17:52:29|0.76897
17:52:31|0.76904
17:52:32|0.76875
17:52:32|0.76848
17:52:33|0.76867
17:52:35|0.76867
17:52:35|0.76867
17:52:36|0.76821
17:52:37|0.76865
17:52:39|0.76865
17:52:40|0.76836
17:52:40|0.76836
17:52:41|0.76836
17:52:43|0.76888
17:52:44|0.76927
17:52:44|0.76925
17:52:45|0.76925
17:52:46|0.76925
17:52:47|0.76929
17:52:49|0.76929
17:52:50|0.76929
17:52:50|0.76929
17:52:52|0.76929
17:52:53|0.76975
17:52:54|0.76975
17:52:55|0.76977
17:52:56|0.76977
17:52:57|0.7694
17:52:58|0.7694
17:52:59|0.76943
17:53:01|0.76943
17:53:02|0.76943
17:53:03|0.76869
17:53:04|0.76911
17:53:05|0.76843
17:53:06|0.7688
17:53:08|0.76894
17:53:09|0.76894
17:53:10|0.76916
17:53:10|0.76916
17:53:11|0.76916
17:53:12|0.76891
17:53:13|0.76891
17:53:14|0.7686
17:53:15|0.76859
17:53:16|0.76859
17:53:17|0.76816
17:53:18|0.76816
17:53:20|0.76826
17:53:20|0.76826
17:53:21|0.76825
17:53:22|0.76825
17:53:23|0.76825
17:53:24|0.76825
17:53:25|0.76825
17:53:26|0.76825
17:53:28|0.76862
17:53:29|0.76862
17:53:30|0.76791
17:53:31|0.76803
17:53:31|0.76803
17:53:32|0.76803
17:53:33|0.76779
17:53:35|0.76779
17:53:35|0.76779
17:53:36|0.76779
17:53:37|0.76777
17:53:38|0.76777
17:53:39|0.76777
17:53:40|0.76777
17:53:41|0.76777
17:53:42|0.76777
17:53:44|0.76777
17:53:44|0.76756
17:53:46|0.76756
17:53:46|0.76767
17:53:47|0.76767
17:53:49|0.76767
17:53:51|0.76785
17:53:52|0.76785
17:53:53|0.76785
17:53:54|0.76785
17:53:54|0.76771
17:53:56|0.76771
17:53:56|0.76767
17:53:57|0.76767
17:53:58|0.76767
17:54:00|0.76702
17:54:01|0.76702
17:54:02|0.76672
17:54:03|0.76672
17:54:04|0.76698
17:54:05|0.76698
17:54:07|0.76698
17:54:07|0.7673
17:54:09|0.7673
17:54:09|0.7673
17:54:11|0.7673
17:54:12|0.76703
17:54:13|0.76729
17:54:14|0.7673
17:54:15|0.76753
17:54:16|0.76753
17:54:18|0.76693
17:54:18|0.76703
17:54:19|0.76703
17:54:20|0.76703
17:54:21|0.76703
17:54:22|0.76703
17:54:23|0.76729
17:54:24|0.76729
17:54:26|0.768
17:54:27|0.768
17:54:27|0.768
17:54:29|0.76814
17:54:29|0.76832
17:54:31|0.7678
17:54:31|0.76763
17:54:33|0.76763
17:54:34|0.76763
17:54:34|0.76763
17:54:36|0.76763
17:54:37|0.76763
17:54:37|0.76763
17:54:38|0.76762
17:54:39|0.76767
17:54:40|0.76762
17:54:41|0.76793
17:54:42|0.76701
17:54:43|0.76703
17:54:45|0.7665
17:54:45|0.7665
17:54:46|0.76702
17:54:47|0.76703
17:54:49|0.76703
17:54:49|0.76703
17:54:51|0.76703
17:54:51|0.76703
17:54:52|0.76703
17:54:54|0.76676
17:54:55|0.76676
17:54:55|0.76663
17:54:56|0.76663
17:54:57|0.76651
17:54:58|0.76667
17:54:59|0.76607
17:55:00|0.76607
17:55:02|0.767
17:55:04|0.76643
17:55:05|0.76639
17:55:06|0.76639
17:55:07|0.76639
17:55:08|0.76664
17:55:08|0.76689
17:55:10|0.76697
17:55:10|0.76697
17:55:12|0.76659
17:55:13|0.76653
17:55:13|0.7668
17:55:15|0.7668
17:55:15|0.7668
17:55:16|0.76681
17:55:18|0.76681
17:55:19|0.76697
17:55:20|0.76697
17:55:21|0.76697
17:55:22|0.76659
17:55:23|0.76651
17:55:24|0.76624
17:55:25|0.76647
17:55:26|0.766
17:55:27|0.76696
17:55:28|0.76621
17:55:30|0.76621
17:55:31|0.7659
17:55:31|0.76601
17:55:32|0.76601
17:55:34|0.76601
17:55:35|0.76601
17:55:35|0.7655
17:55:37|0.76609
17:55:38|0.76601
17:55:38|0.76601
17:55:39|0.76629
17:55:41|0.76649
17:55:41|0.76665
17:55:43|0.76697
17:55:43|0.76697
17:55:45|0.76697
17:55:46|0.76697
17:55:47|0.76697
17:55:48|0.76659
17:55:49|0.76697
17:55:50|0.76697
17:55:51|0.76671
17:55:52|0.76777
17:55:53|0.76777
17:55:54|0.76601
17:55:55|0.76601
17:55:56|0.76546
17:55:57|0.76601
17:55:58|0.76671
17:55:59|0.76671
17:56:00|0.76671
17:56:01|0.76671
17:56:02|0.7664
17:56:04|0.76671
17:56:04|0.76639
17:56:06|0.76672
17:56:07|0.76692
17:56:10|0.76736
17:56:11|0.76699
17:56:12|0.76801
17:56:13|0.76801
17:56:14|0.76816
17:56:16|0.76754
17:56:16|0.76754
17:56:17|0.76784
17:56:19|0.76784
17:56:20|0.76784
17:56:20|0.76784
17:56:22|0.76741
17:56:23|0.76741
17:56:23|0.76741
17:56:24|0.76741
17:56:25|0.76741
17:56:26|0.76735
17:56:28|0.76735
17:56:28|0.76658
17:56:29|0.76658
17:56:30|0.76731
17:56:31|0.76731
17:56:32|0.76691
17:56:33|0.76691
17:56:34|0.76675
17:56:35|0.76635
17:56:36|0.76635
17:56:38|0.76635
17:56:38|0.76635
17:56:39|0.76635
17:56:40|0.76635
17:56:41|0.76463
17:56:42|0.76503
17:56:43|0.76503
17:56:45|0.76499
17:56:46|0.76544
17:56:46|0.76544
17:56:47|0.76544
17:56:48|0.76512
17:56:50|0.76512
17:56:50|0.76529
17:56:52|0.76538
17:56:52|0.76538
17:56:53|0.76509
17:56:55|0.76509
17:56:56|0.76537
17:56:56|0.76534
17:56:57|0.76534
17:56:59|0.76534
17:57:00|0.76534
17:57:00|0.76534
17:57:01|0.76534
17:57:02|0.76534
17:57:04|0.76519
17:57:06|0.76495
17:57:08|0.76495
17:57:08|0.76536
17:57:09|0.76552
17:57:11|0.76548
17:57:11|0.7665
17:57:13|0.7663
17:57:14|0.76638
17:57:15|0.76671
17:57:16|0.7664
17:57:16|0.76686
17:57:18|0.76686
17:57:19|0.76686
17:57:19|0.76641
17:57:21|0.76638
17:57:22|0.76638
17:57:23|0.76638
17:57:24|0.76638
17:57:25|0.76585
17:57:26|0.76589
17:57:27|0.76589
17:57:28|0.76589
17:57:28|0.76589
17:57:30|0.76589
17:57:30|0.76589
17:57:32|0.76589
17:57:32|0.76589
17:57:34|0.7662
17:57:35|0.7662
17:57:35|0.7662
17:57:37|0.76585
17:57:38|0.76656
17:57:39|0.76656
17:57:40|0.76741
17:57:41|0.76718
17:57:41|0.76741
17:57:43|0.76741
17:57:44|0.76741
17:57:45|0.76688
17:57:46|0.76688
17:57:47|0.76688
17:57:48|0.76688
17:57:49|0.76688
17:57:50|0.7671
17:57:51|0.76763
17:57:52|0.76763
17:57:53|0.76822
17:57:54|0.76822
17:57:55|0.76822
17:57:56|0.76822
17:57:57|0.76822
17:57:58|0.76819
17:57:59|0.76819
17:58:00|0.76819
17:58:01|0.76819
17:58:02|0.76814
17:58:03|0.76814
17:58:04|0.76814
17:58:05|0.7682
17:58:06|0.76845
17:58:07|0.76853
17:58:08|0.76861
17:58:09|0.76861
17:58:10|0.76861
17:58:11|0.76862
17:58:12|0.76776
17:58:13|0.76776
17:58:14|0.76776
17:58:15|0.76727
17:58:16|0.76767
17:58:17|0.76755
17:58:18|0.76755
17:58:19|0.76743
17:58:20|0.76743
17:58:21|0.76743
17:58:22|0.76711
17:58:23|0.76711
17:58:25|0.76711
17:58:26|0.76695
17:58:26|0.7669
17:58:27|0.7669
17:58:28|0.7669
17:58:30|0.7669
17:58:30|0.76654
17:58:31|0.76654
17:58:32|0.76607
17:58:33|0.76607
17:58:34|0.76619
17:58:35|0.76591
17:58:37|0.76591
17:58:37|0.76591
17:58:38|0.76591
17:58:39|0.76591
17:58:40|0.76607
17:58:41|0.76607
17:58:42|0.76544
17:58:44|0.76603
17:58:45|0.76631
17:58:45|0.76631
17:58:47|0.76631
17:58:47|0.76631
17:58:48|0.76636
17:58:50|0.76636
17:58:50|0.76636
17:58:52|0.76662
17:58:52|0.76631
17:58:54|0.76625
17:58:54|0.76625
17:58:55|0.76625
17:58:57|0.76625
17:58:58|0.76628
17:58:58|0.76628
17:58:59|0.76697
17:59:00|0.76695
17:59:01|0.76664
17:59:03|0.76719
17:59:04|0.76719
17:59:04|0.76673
17:59:06|0.76673
17:59:07|0.76673
17:59:08|0.76711
17:59:09|0.76711
17:59:10|0.76711
17:59:11|0.76676
17:59:13|0.76687
17:59:14|0.76687
17:59:14|0.76687
17:59:16|0.76687
17:59:18|0.76718
17:59:19|0.76711
17:59:20|0.76719
17:59:21|0.76623
17:59:22|0.76623
17:59:23|0.76623
17:59:23|0.76623
17:59:24|0.76623
17:59:26|0.76727
17:59:27|0.76636
17:59:28|0.76636
17:59:28|0.76689
17:59:30|0.76689
17:59:31|0.76733
17:59:32|0.76735
17:59:33|0.76752
17:59:34|0.76728
17:59:35|0.76728
17:59:36|0.76728
17:59:37|0.76728
17:59:38|0.76768
17:59:39|0.76768
17:59:40|0.76768
17:59:41|0.76728
17:59:42|0.76728
17:59:43|0.76743
17:59:44|0.76775
17:59:45|0.76759
17:59:46|0.76759
17:59:47|0.76719
17:59:48|0.76719
17:59:49|0.76722
17:59:50|0.76722
17:59:51|0.76722
17:59:52|0.76719
17:59:53|0.76719
17:59:54|0.76719
17:59:55|0.76719
17:59:56|0.76758
17:59:57|0.76729
17:59:58|0.76733
17:59:59|0.76733
18:00:00|0.76751
18:00:01|0.76751
18:00:02|0.76751
18:00:03|0.76751
18:00:04|0.7678
18:00:05|0.76791
18:00:06|0.76807
18:00:08|0.76926
18:00:09|0.76968
18:00:10|0.77009
18:00:11|0.77056
18:00:12|0.77023
18:00:12|0.77044
18:00:14|0.77028
18:00:15|0.77054
18:00:16|0.76994
18:00:17|0.76977
18:00:18|0.77109
18:00:18|0.77021
18:00:20|0.77059
18:00:21|0.77059
18:00:22|0.77059
18:00:23|0.77046
18:00:24|0.77046
18:00:25|0.77036
18:00:26|0.77087
18:00:27|0.77111
18:00:28|0.77102
18:00:29|0.77095
18:00:30|0.77063
18:00:31|0.77047
18:00:32|0.7703
18:00:33|0.7703
18:00:34|0.77063
18:00:35|0.77063
18:00:36|0.77063
18:00:37|0.77063
18:00:38|0.77074
18:00:39|0.77074
18:00:40|0.77042
18:00:41|0.77042
18:00:42|0.77071
18:00:43|0.77113
18:00:44|0.77113
18:00:45|0.77113
18:00:46|0.77056
18:00:47|0.77056
18:00:49|0.77056
18:00:49|0.77091
18:00:51|0.77091
18:00:52|0.77063
18:00:52|0.77063
18:00:53|0.77063
18:00:54|0.77063
18:00:55|0.77063
18:00:56|0.77032
18:00:57|0.77032
18:00:58|0.77043
18:00:59|0.77039
18:01:00|0.77106
18:01:01|0.77111
18:01:02|0.77071
18:01:03|0.77057
18:01:04|0.77032
18:01:05|0.77032
18:01:06|0.77032
18:01:08|0.77031
18:01:09|0.77031
18:01:11|0.77048
18:01:11|0.77015
18:01:13|0.77007
18:01:14|0.77007
18:01:14|0.7703
18:01:15|0.7703
18:01:17|0.77015
18:01:19|0.77006
18:01:20|0.76977
18:01:20|0.76976
18:01:22|0.76944
18:01:23|0.76944
18:01:24|0.76944
18:01:25|0.76944
18:01:25|0.76944
18:01:26|0.76944
18:01:28|0.76944
18:01:29|0.76955
18:01:29|0.76951
18:01:30|0.76951
18:01:32|0.76933
18:01:32|0.76933
18:01:33|0.7698
18:01:34|0.76911
18:01:35|0.76943
18:01:36|0.76943
18:01:37|0.76943
18:01:39|0.76931
18:01:40|0.76931
18:01:41|0.7692
18:01:42|0.7692
18:01:42|0.76926
18:01:44|0.76926
18:01:45|0.76947
18:01:45|0.76928
18:01:46|0.7693
18:01:48|0.7693
18:01:49|0.7693
18:01:50|0.76933
18:01:51|0.76935
18:01:52|0.76935
18:01:53|0.76937
18:01:54|0.76934
18:01:55|0.76941
18:01:56|0.76941
18:01:57|0.76886
18:01:58|0.76867
18:01:59|0.76926
18:02:00|0.76921
18:02:01|0.76921
18:02:02|0.76984
18:02:03|0.76928
18:02:04|0.76977
18:02:05|0.76928
18:02:06|0.76928
18:02:07|0.77076
18:02:08|0.77076
18:02:09|0.77035
18:02:10|0.77035
18:02:12|0.77035
18:02:12|0.77035
18:02:14|0.77039
18:02:15|0.77039
18:02:15|0.77063
18:02:17|0.77063
18:02:19|0.77028
18:02:19|0.77024
18:02:21|0.77024
18:02:21|0.77102
18:02:22|0.77087
18:02:23|0.77039
18:02:24|0.77032
18:02:26|0.77032
18:02:26|0.77032
18:02:27|0.77032
18:02:28|0.77032
18:02:30|0.77061
18:02:30|0.77071
18:02:32|0.77071
18:02:33|0.76999
18:02:34|0.76975
18:02:35|0.76943
18:02:36|0.76911
18:02:37|0.76911
18:02:37|0.76911
18:02:39|0.76909
18:02:39|0.76942
18:02:40|0.76905
18:02:42|0.76905
18:02:42|0.76905
18:02:43|0.76905
18:02:44|0.76862
18:02:45|0.76815
18:02:47|0.76815
18:02:47|0.76791
18:02:49|0.76791
18:02:49|0.76791
18:02:51|0.76791
18:02:51|0.76787
18:02:52|0.76801
18:02:54|0.76749
18:02:55|0.76749
18:02:56|0.76749
18:02:57|0.76749
18:02:58|0.76775
18:02:59|0.76765
18:03:00|0.76775
18:03:01|0.76775
18:03:02|0.76775
18:03:03|0.76767
18:03:04|0.76759
18:03:05|0.76732
18:03:06|0.76705
18:03:07|0.76715
18:03:08|0.76679
18:03:09|0.76743
18:03:11|0.76743
18:03:12|0.76703
18:03:12|0.76703
18:03:14|0.76703
18:03:14|0.76703
18:03:15|0.76703
18:03:17|0.76703
18:03:18|0.76703
18:03:18|0.76762
18:03:20|0.76761
18:03:21|0.76761
18:03:21|0.76761
18:03:23|0.76761
18:03:24|0.76716
18:03:25|0.76716
18:03:26|0.76775
18:03:27|0.76801
18:03:28|0.76884
18:03:29|0.76913
18:03:30|0.76873
18:03:31|0.76873
18:03:32|0.76775
18:03:33|0.76775
18:03:34|0.76839
18:03:35|0.76818
18:03:36|0.76818
18:03:37|0.76818
18:03:38|0.76856
18:03:39|0.76856
18:03:40|0.76818
18:03:41|0.76818
18:03:42|0.76818
18:03:43|0.76877
18:03:44|0.7684
18:03:45|0.76895
18:03:47|0.76863
18:03:48|0.76901
18:03:48|0.76926
18:03:49|0.76926
18:03:50|0.76851
18:03:51|0.76851
18:03:52|0.76851
18:03:53|0.76871
18:03:54|0.76879
18:03:55|0.76879
18:03:56|0.76879
18:03:57|0.76879
18:03:59|0.76863
18:03:59|0.76863
18:04:00|0.7687
18:04:01|0.7687
18:04:02|0.7687
18:04:03|0.7687
18:04:04|0.76826
18:04:06|0.76826
18:04:06|0.76826
18:04:07|0.76826
18:04:08|0.76826
18:04:10|0.76879
18:04:11|0.76879
18:04:12|0.76857
18:04:14|0.76822
18:04:14|0.76821
18:04:15|0.76822
18:04:17|0.76838
18:04:17|0.76824
18:04:18|0.76849
18:04:19|0.76849
18:04:21|0.76848
18:04:21|0.76848
18:04:23|0.76848
18:04:24|0.76879
18:04:26|0.76879
18:04:26|0.76879
18:04:27|0.76879
18:04:28|0.76879
18:04:29|0.76879
18:04:30|0.76879
18:04:32|0.76879
18:04:32|0.76879
18:04:33|0.76879
18:04:34|0.76879
18:04:35|0.76879
18:04:36|0.76879
18:04:37|0.76879
18:04:38|0.769
18:04:40|0.769
18:04:40|0.769
18:04:42|0.76887
18:04:42|0.76865
18:04:43|0.76919
18:04:44|0.76919
18:04:45|0.76891
18:04:46|0.76891
18:04:47|0.76891
18:04:48|0.7689
18:04:49|0.7689
18:04:50|0.7689
18:04:51|0.7689
18:04:52|0.7689
18:04:54|0.76887
18:04:54|0.76887
18:04:56|0.7687
18:04:56|0.7682
18:04:58|0.7682
18:04:58|0.76936
18:04:59|0.76936
18:05:00|0.76936
18:05:01|0.76936
18:05:02|0.76936
18:05:04|0.76936
18:05:04|0.76887
18:05:05|0.76887
18:05:06|0.7695
18:05:07|0.7695
18:05:08|0.76991
18:05:10|0.76991
18:05:11|0.76943
18:05:11|0.76982
18:05:13|0.76951
18:05:15|0.76951
18:05:15|0.76951
18:05:16|0.76935
18:05:17|0.76909
18:05:19|0.76934
18:05:19|0.76975
18:05:20|0.76975
18:05:22|0.76975
18:05:22|0.76975
18:05:23|0.76975
18:05:24|0.76927
18:05:26|0.76938
18:05:27|0.76938
18:05:27|0.76938
18:05:28|0.77045
18:05:29|0.77085
18:05:30|0.77108
18:05:31|0.77108
18:05:32|0.7704
18:05:33|0.7704
18:05:34|0.77031
18:05:35|0.77031
18:05:37|0.77031
18:05:37|0.77047
18:05:38|0.77094
18:05:39|0.77094
18:05:40|0.77094
18:05:41|0.77007
18:05:42|0.77002
18:05:44|0.77002
18:05:44|0.77007
18:05:46|0.77007
18:05:46|0.76959
18:05:47|0.76959
18:05:49|0.76951
18:05:49|0.76951
18:05:50|0.76951
18:05:51|0.76951
18:05:52|0.76951
18:05:54|0.76912
18:05:54|0.76912
18:05:56|0.76912
18:05:56|0.76912
18:05:57|0.76912
18:05:58|0.76959
18:06:00|0.76959
18:06:00|0.76959
18:06:01|0.76959
18:06:02|0.76959
18:06:04|0.76959
18:06:04|0.76959
18:06:05|0.76959
18:06:06|0.76858
18:06:07|0.76858
18:06:08|0.76858
18:06:10|0.76858
18:06:10|0.76879
18:06:11|0.76927
18:06:13|0.76927
18:06:15|0.76927
18:06:17|0.76901
18:06:18|0.76935
18:06:19|0.76902
18:06:20|0.76911
18:06:21|0.76911
18:06:22|0.76927
18:06:23|0.76927
18:06:24|0.76927
18:06:25|0.76888
18:06:26|0.76888
18:06:27|0.76824
18:06:27|0.76824
18:06:28|0.76822
18:06:30|0.76822
18:06:31|0.76829
18:06:31|0.76829
18:06:32|0.76856
18:06:34|0.76856
18:06:35|0.76856
18:06:35|0.76856
18:06:36|0.76856
18:06:37|0.76975
18:06:39|0.76967
18:06:39|0.76967
18:06:41|0.76967
18:06:41|0.76967
18:06:42|0.76967
18:06:43|0.76967
18:06:44|0.76951
18:06:45|0.76999
18:06:47|0.76999
18:06:47|0.76975
18:06:48|0.76975
18:06:50|0.76928
18:06:50|0.76959
18:06:51|0.76928
18:06:52|0.76928
18:06:53|0.76928
18:06:55|0.76906
18:06:55|0.76906
18:06:56|0.76879
18:06:57|0.76879
18:06:58|0.76918
18:07:00|0.76918
18:07:01|0.76918
18:07:01|0.76918
18:07:03|0.76895
18:07:04|0.76871
18:07:05|0.76858
18:07:05|0.76858
18:07:07|0.76858
18:07:07|0.76858
18:07:09|0.7687
18:07:10|0.7687
18:07:11|0.7687
18:07:11|0.7687
18:07:12|0.7687
18:07:13|0.7687
18:07:16|0.76856
18:07:17|0.76908
18:07:19|0.76883
18:07:19|0.76908
18:07:20|0.76908
18:07:21|0.76908
18:07:22|0.76908
18:07:23|0.76973
18:07:24|0.76956
18:07:25|0.76956
18:07:26|0.7688
18:07:28|0.7688
18:07:28|0.7688
18:07:29|0.7688
18:07:31|0.7688
18:07:31|0.7688
18:07:32|0.76906
18:07:33|0.76906
18:07:34|0.76906
18:07:36|0.76906
18:07:36|0.76906
18:07:37|0.76906
18:07:38|0.76919
18:07:39|0.76882
18:07:41|0.76882
18:07:42|0.76882
18:07:42|0.76882
18:07:43|0.768
18:07:44|0.76871
18:07:45|0.76851
18:07:46|0.768
18:07:47|0.768
18:07:49|0.768
18:07:49|0.768
18:07:51|0.76839
18:07:51|0.76819
18:07:52|0.76819
18:07:54|0.76839
18:07:55|0.76839
18:07:55|0.76808
18:07:57|0.76808
18:07:57|0.768
18:07:59|0.76831
18:07:59|0.76831
18:08:00|0.76831
18:08:01|0.768
18:08:02|0.76887
18:08:03|0.76831
18:08:04|0.76919
18:08:06|0.76919
18:08:07|0.76919
18:08:08|0.76919
18:08:08|0.76919
18:08:09|0.76919
18:08:11|0.76919
18:08:11|0.76852
18:08:13|0.76852
18:08:14|0.76852
18:08:15|0.76887
18:08:16|0.76945
18:08:17|0.76902
18:08:18|0.76903
18:08:19|0.76907
18:08:20|0.76946
18:08:21|0.76946
18:08:22|0.76973
18:08:23|0.76936
18:08:24|0.76911
18:08:25|0.76911
18:08:27|0.76911
18:08:28|0.76911
18:08:29|0.76951
18:08:30|0.76959
18:08:31|0.76959
18:08:32|0.7692
18:08:33|0.76865
18:08:34|0.76865
18:08:35|0.76865
18:08:36|0.76865
18:08:37|0.76865
18:08:38|0.76865
18:08:39|0.76935
18:08:40|0.76935
18:08:41|0.76935
18:08:42|0.76935
18:08:43|0.76935
18:08:44|0.76935
18:08:45|0.769
18:08:46|0.76896
18:08:48|0.76865
18:08:48|0.76927
18:08:50|0.76865
18:08:50|0.76865
18:08:51|0.76982
18:08:52|0.76981
18:08:53|0.76981
18:08:55|0.76989
18:08:55|0.76999
18:08:56|0.76999
18:08:57|0.76999
18:08:59|0.76968
18:08:59|0.76968
18:09:00|0.76968
18:09:01|0.76968
18:09:02|0.76951
18:09:03|0.76951
18:09:04|0.76951
18:09:05|0.76903
18:09:06|0.76903
18:09:07|0.76932
18:09:08|0.76932
18:09:09|0.76932
18:09:10|0.76932
18:09:11|0.76957
18:09:12|0.76911
18:09:13|0.76903
18:09:14|0.76903
18:09:16|0.76934
18:09:17|0.76934
18:09:17|0.76864
18:09:18|0.76864
18:09:20|0.76914
18:09:22|0.76987
18:09:22|0.76987
18:09:23|0.76943
18:09:25|0.76943
18:09:25|0.76943
18:09:27|0.76943
18:09:27|0.76943
18:09:29|0.76943
18:09:29|0.76943
18:09:31|0.76943
18:09:32|0.76943
18:09:32|0.76936
18:09:34|0.76943
18:09:35|0.76927
18:09:36|0.76927
18:09:37|0.76919
18:09:38|0.76919
18:09:39|0.76887
18:09:39|0.76867
18:09:41|0.76867
18:09:42|0.76867
18:09:43|0.76867
18:09:43|0.76867
18:09:45|0.76895
18:09:46|0.76895
18:09:47|0.76895
18:09:48|0.76863
18:09:49|0.7687
18:09:50|0.7687
18:09:51|0.7687
18:09:53|0.7687
18:09:53|0.7687
18:09:54|0.76871
18:09:55|0.76871
18:09:56|0.76902
18:09:57|0.76902
18:09:58|0.76895
18:09:59|0.76902
18:10:01|0.76902
18:10:02|0.76927
18:10:02|0.76927
18:10:03|0.76927
18:10:05|0.76899
18:10:05|0.76899
18:10:07|0.76899
18:10:07|0.76899
18:10:09|0.76991
18:10:10|0.76983
18:10:11|0.7694
18:10:12|0.7694
18:10:13|0.7694
18:10:14|0.7694
18:10:15|0.76975
18:10:16|0.76975
18:10:18|0.76948
18:10:18|0.76948
18:10:20|0.76948
18:10:22|0.76948
18:10:23|0.76948
18:10:23|0.76967
18:10:24|0.76948
18:10:26|0.76948
18:10:27|0.76948
18:10:28|0.76948
18:10:29|0.76912
18:10:30|0.76912
18:10:31|0.76907
18:10:32|0.76784
18:10:33|0.7675
18:10:34|0.7675
18:10:35|0.76678
18:10:37|0.76623
18:10:37|0.76657
18:10:39|0.76657
18:10:39|0.76651
18:10:40|0.76651
18:10:41|0.76656
18:10:42|0.76656
18:10:43|0.76597
18:10:44|0.76597
18:10:45|0.76597
18:10:47|0.76597
18:10:48|0.76597
18:10:49|0.76597
18:10:49|0.76601
18:10:50|0.76581
18:10:51|0.76581
18:10:53|0.76581
18:10:53|0.76619
18:10:54|0.76619
18:10:55|0.76619
18:10:56|0.76581
18:10:57|0.76581
18:10:58|0.76595
18:10:59|0.76595
18:11:00|0.76595
18:11:01|0.76595
18:11:02|0.76601
18:11:04|0.76609
18:11:04|0.76611
18:11:05|0.76611
18:11:07|0.76611
18:11:07|0.76581
18:11:08|0.76581
18:11:09|0.76581
18:11:11|0.76581
18:11:11|0.76581
18:11:13|0.76606
18:11:13|0.76606
18:11:14|0.76606
18:11:16|0.76606
18:11:16|0.76606
18:11:18|0.76606
18:11:19|0.76606
18:11:20|0.76606
18:11:21|0.76574
18:11:22|0.76578
18:11:23|0.76595
18:11:25|0.76565
18:11:26|0.76565
18:11:27|0.76565
18:11:28|0.76671
18:11:29|0.76672
18:11:30|0.76672
18:11:31|0.76697
18:11:32|0.76697
18:11:33|0.76697
18:11:35|0.76666
18:11:37|0.76669
18:11:37|0.76669
18:11:39|0.76666
18:11:39|0.76693
18:11:40|0.76697
18:11:41|0.76699
18:11:43|0.76699
18:11:43|0.76666
18:11:45|0.76649
18:11:45|0.76646
18:11:46|0.76646
18:11:48|0.76646
18:11:48|0.76634
18:11:49|0.76634
18:11:50|0.76652
18:11:51|0.76643
18:11:53|0.76694
18:11:54|0.76694
18:11:55|0.76693
18:11:56|0.76693
18:11:57|0.76693
18:11:58|0.76686
18:11:59|0.76686
18:12:00|0.76686
18:12:01|0.76686
18:12:02|0.76686
18:12:03|0.76686
18:12:04|0.76686
18:12:05|0.76686
18:12:06|0.76686
18:12:07|0.7671
18:12:08|0.7671
18:12:09|0.7671
18:12:10|0.76693
18:12:11|0.76753
18:12:12|0.76753
18:12:13|0.76753
18:12:14|0.76753
18:12:15|0.76753
18:12:16|0.76761
18:12:17|0.76761
18:12:18|0.76761
18:12:20|0.76725
18:12:20|0.76725
18:12:22|0.76725
18:12:22|0.76725
18:12:24|0.76675
18:12:24|0.76675
18:12:25|0.76675
18:12:27|0.76675
18:12:28|0.76675
18:12:29|0.76675
18:12:30|0.76675
18:12:31|0.76675
18:12:32|0.76696
18:12:32|0.76696
18:12:33|0.76718
18:12:35|0.76718
18:12:36|0.76718
18:12:36|0.76718
18:12:38|0.76718
18:12:39|0.76718
18:12:39|0.76718
18:12:41|0.76735
18:12:42|0.76731
18:12:43|0.76731
18:12:44|0.76698
18:12:44|0.76698
18:12:46|0.76661
18:12:46|0.76661
18:12:47|0.76661
18:12:49|0.76661
18:12:49|0.76661
18:12:51|0.76706
18:12:52|0.7656
18:12:52|0.76677
18:12:55|0.76654
18:12:55|0.76654
18:12:56|0.76654
18:12:58|0.76688
18:12:58|0.76688
18:12:59|0.76688
18:13:00|0.76688
18:13:01|0.76688
18:13:02|0.76688
18:13:04|0.76688
18:13:05|0.76688
18:13:05|0.76688
18:13:06|0.76651
18:13:07|0.76651
18:13:08|0.76651
18:13:09|0.76651
18:13:11|0.76687
18:13:11|0.76687
18:13:13|0.76687
18:13:13|0.76687
18:13:14|0.76687
18:13:15|0.76687
18:13:17|0.76654
18:13:18|0.76654
18:13:18|0.76687
18:13:19|0.76687
18:13:20|0.76687
18:13:22|0.76687
18:13:23|0.76687
18:13:25|0.76688
18:13:26|0.76688
18:13:27|0.76714
18:13:27|0.76715
18:13:29|0.76715
18:13:30|0.76715
18:13:30|0.76715
18:13:31|0.76682
18:13:33|0.76702
18:13:34|0.76702
18:13:35|0.76702
18:13:35|0.76702
18:13:37|0.76702
18:13:39|0.76679
18:13:40|0.76679
18:13:40|0.76679
18:13:42|0.76679
18:13:42|0.76679
18:13:43|0.76675
18:13:45|0.76618
18:13:46|0.76618
18:13:46|0.76618
18:13:47|0.76668
18:13:49|0.76668
18:13:50|0.76592
18:13:51|0.7659
18:13:51|0.7659
18:13:52|0.7659
18:13:53|0.7659
18:13:54|0.7659
18:13:55|0.7659
18:13:56|0.76633
18:13:57|0.76633
18:13:58|0.76633
18:13:59|0.76633
18:14:00|0.76633
18:14:01|0.76633
18:14:03|0.76633
18:14:03|0.76633
18:14:04|0.76606
18:14:05|0.76606
18:14:06|0.76671
18:14:08|0.76691
18:14:08|0.76691
18:14:09|0.76704
18:14:10|0.76717
18:14:11|0.76717
18:14:12|0.76717
18:14:13|0.76717
18:14:14|0.76717
18:14:15|0.76667
18:14:17|0.76667
18:14:18|0.76624
18:14:19|0.76628
18:14:20|0.76628
18:14:20|0.76628
18:14:23|0.76659
18:14:23|0.76659
18:14:24|0.76659
18:14:25|0.7662
18:14:26|0.7662
18:14:27|0.7662
18:14:28|0.7662
18:14:30|0.7662
18:14:31|0.7662
18:14:31|0.76614
18:14:33|0.76614
18:14:35|0.76614
18:14:36|0.76643
18:14:37|0.76643
18:14:37|0.76659
18:14:38|0.76659
18:14:39|0.76659
18:14:41|0.76659
18:14:41|0.76659
18:14:42|0.76627
18:14:43|0.76627
18:14:45|0.76631
18:14:46|0.76659
18:14:47|0.76659
18:14:48|0.76659
18:14:49|0.76659
18:14:50|0.76659
18:14:51|0.76659
18:14:51|0.76659
18:14:53|0.76659
18:14:54|0.76561
18:14:55|0.76561
18:14:56|0.76663
18:14:57|0.76562
18:14:58|0.76671
18:14:59|0.76671
18:15:00|0.76671
18:15:01|0.76671
18:15:02|0.76671
18:15:03|0.76704
18:15:03|0.7667
18:15:05|0.7667
18:15:06|0.7667
18:15:06|0.7667
18:15:08|0.76802
18:15:08|0.76819
18:15:09|0.76913
18:15:11|0.76875
18:15:11|0.76875
18:15:13|0.76875
18:15:14|0.76875
18:15:15|0.76897
18:15:16|0.76897
18:15:17|0.76905
18:15:18|0.76888
18:15:19|0.76905
18:15:20|0.76905
18:15:21|0.76905
18:15:23|0.76905
18:15:24|0.76935
18:15:24|0.76935
18:15:26|0.76921
18:15:27|0.76921
18:15:28|0.76921
18:15:29|0.76921
18:15:30|0.76921
18:15:32|0.76913
18:15:33|0.76913
18:15:34|0.76891
18:15:34|0.76891
18:15:36|0.76891
18:15:36|0.76891
18:15:38|0.76937
18:15:38|0.76897
18:15:40|0.76936
18:15:40|0.76936
18:15:42|0.76896
18:15:42|0.76896
18:15:43|0.76896
18:15:45|0.76899
18:15:46|0.76892
18:15:46|0.76892
18:15:48|0.76892
18:15:50|0.76892
18:15:50|0.76892
18:15:51|0.76896
18:15:52|0.76896
18:15:54|0.76896
18:15:54|0.76945
18:15:55|0.76945
18:15:57|0.76945
18:15:57|0.76945
18:15:58|0.76914
18:15:59|0.76918
18:16:00|0.76918
18:16:01|0.76918
18:16:02|0.76918
18:16:04|0.76918
18:16:04|0.76917
18:16:05|0.76951
18:16:06|0.76951
18:16:07|0.76892
18:16:08|0.76892
18:16:09|0.76892
18:16:11|0.76892
18:16:12|0.76896
18:16:12|0.76898
18:16:13|0.76898
18:16:14|0.76898
18:16:15|0.76898
18:16:16|0.76898
18:16:17|0.76896
18:16:18|0.76896
18:16:20|0.76905
18:16:21|0.76974
18:16:21|0.77037
18:16:23|0.76999
18:16:24|0.76999
18:16:24|0.76999
18:16:26|0.76999
18:16:27|0.76999
18:16:27|0.76999
18:16:29|0.76869
18:16:30|0.76869
18:16:31|0.76869
18:16:32|0.76873
18:16:33|0.76889
18:16:34|0.76889
18:16:35|0.76889
18:16:36|0.76913
18:16:37|0.76913
18:16:38|0.76887
18:16:39|0.76887
18:16:40|0.76887
18:16:41|0.76913
18:16:42|0.76991
18:16:43|0.76975
18:16:44|0.76975
18:16:45|0.76977
18:16:46|0.76977
18:16:47|0.76984
18:16:48|0.76984
18:16:49|0.76984
18:16:50|0.76984
18:16:51|0.76969
18:16:52|0.76969
18:16:54|0.76992
18:16:54|0.76992
18:16:55|0.76962
18:16:57|0.76954
18:16:57|0.76954
18:16:58|0.76958
18:16:59|0.76946
18:17:01|0.7693
18:17:02|0.7693
18:17:02|0.76951
18:17:04|0.76951
18:17:04|0.76947
18:17:05|0.76947
18:17:06|0.76947
18:17:08|0.76947
18:17:08|0.76947
18:17:09|0.76947
18:17:11|0.76982
18:17:11|0.76982
18:17:12|0.76982
18:17:13|0.76982
18:17:14|0.77017
18:17:15|0.7701
18:17:16|0.7708
18:17:17|0.77046
18:17:19|0.77095
18:17:19|0.7705
18:17:21|0.77073
18:17:22|0.77081
18:17:23|0.77081
18:17:25|0.77081
18:17:26|0.7712
18:17:27|0.7712
18:17:28|0.77113
18:17:29|0.77113
18:17:30|0.77113
18:17:31|0.77061
18:17:33|0.77089
18:17:34|0.77089
18:17:34|0.77089
18:17:35|0.77089
18:17:36|0.77089
18:17:37|0.77089
18:17:38|0.77089
18:17:39|0.77097
18:17:40|0.77097
18:17:42|0.77114
18:17:42|0.77114
18:17:43|0.77114
18:17:44|0.77114
18:17:46|0.77105
18:17:47|0.77113
18:17:48|0.77113
18:17:48|0.77113
18:17:49|0.77113
18:17:51|0.77113
18:17:51|0.77113
18:17:52|0.77113
18:17:54|0.77113
18:17:55|0.77113
18:17:56|0.77113
18:17:56|0.77089
18:17:58|0.77089
18:17:59|0.77089
18:17:59|0.7705
18:18:01|0.7705
18:18:02|0.77073
18:18:02|0.77073
18:18:04|0.77085
18:18:05|0.77062
18:18:06|0.77062
18:18:07|0.77105
18:18:08|0.77105
18:18:09|0.77105
18:18:10|0.77105
18:18:11|0.77137
18:18:12|0.77137
18:18:13|0.77137
18:18:14|0.77087
18:18:15|0.77087
18:18:16|0.77087
18:18:17|0.77087
18:18:18|0.77087
18:18:19|0.77083
18:18:20|0.77042
18:18:21|0.77042
18:18:22|0.77
18:18:23|0.77
18:18:24|0.77
18:18:26|0.77041
18:18:26|0.77041
18:18:28|0.77041
18:18:28|0.77041
18:18:30|0.77099
18:18:31|0.77099
18:18:33|0.77054
18:18:33|0.77054
18:18:34|0.77054
18:18:35|0.77054
18:18:36|0.77054
18:18:37|0.77067
18:18:39|0.77067
18:18:40|0.77071
18:18:41|0.77071
18:18:42|0.77071
18:18:42|0.77071
18:18:44|0.77081
18:18:45|0.77071
18:18:46|0.77071
18:18:47|0.77097
18:18:48|0.77097
18:18:49|0.77097
18:18:50|0.77097
18:18:50|0.77097
18:18:52|0.77101
18:18:53|0.77101
18:18:54|0.77101
18:18:55|0.77101
18:18:56|0.77101
18:18:56|0.77101
18:18:58|0.77101
18:18:58|0.77101
18:19:00|0.77101
18:19:01|0.77129
18:19:01|0.77137
18:19:03|0.77137
18:19:03|0.7714
18:19:05|0.77118
18:19:06|0.77118
18:19:06|0.77118
18:19:08|0.7715
18:19:08|0.77122
18:19:10|0.77111
18:19:11|0.77121
18:19:11|0.7709
18:19:13|0.7709
18:19:14|0.7713
18:19:16|0.7713
18:19:16|0.7717
18:19:17|0.77151
18:19:18|0.77151
18:19:19|0.7719
18:19:21|0.772
18:19:21|0.772
18:19:23|0.77271
18:19:23|0.77205
18:19:24|0.77205
18:19:26|0.77202
18:19:27|0.77202
18:19:28|0.77286
18:19:29|0.77219
18:19:31|0.77219
18:19:31|0.77219
18:19:33|0.77197
18:19:34|0.77197
18:19:34|0.77197
18:19:35|0.7732
18:19:37|0.77288
18:19:37|0.77241
18:19:38|0.77249
18:19:39|0.77249
18:19:40|0.77257
18:19:41|0.77265
18:19:43|0.77265
18:19:43|0.77265
18:19:44|0.77235
18:19:45|0.7724
18:19:46|0.7724
18:19:47|0.77241
18:19:48|0.772
18:19:50|0.772
18:19:51|0.772
18:19:51|0.77162
18:19:52|0.77162
18:19:53|0.77162
18:19:54|0.77162
18:19:55|0.77162
18:19:56|0.77162
18:19:57|0.77177
18:19:59|0.77158
18:20:00|0.77158
18:20:01|0.77158
18:20:02|0.77187
18:20:02|0.77187
18:20:04|0.77193
18:20:05|0.77182
18:20:05|0.77182
18:20:07|0.77182
18:20:08|0.77182
18:20:09|0.77182
18:20:10|0.77237
18:20:11|0.77207
18:20:12|0.77207
18:20:13|0.77207
18:20:14|0.77207
18:20:14|0.77207
18:20:16|0.77207
18:20:16|0.77207
18:20:18|0.77214
18:20:18|0.77214
18:20:20|0.77257
18:20:21|0.77257
18:20:22|0.77257
18:20:23|0.77257
18:20:24|0.77257
18:20:24|0.77257
18:20:25|0.7723
18:20:27|0.7723
18:20:28|0.7723
18:20:29|0.77273
18:20:30|0.77273
18:20:31|0.77273
18:20:33|0.77247
18:20:33|0.77247
18:20:34|0.77274
18:20:35|0.77288
18:20:37|0.77288
18:20:38|0.77381
18:20:39|0.7743
18:20:39|0.77411
18:20:40|0.77411
18:20:42|0.77412
18:20:43|0.77425
18:20:44|0.77427
18:20:45|0.77431
18:20:46|0.77435
18:20:47|0.77435
18:20:49|0.77435
18:20:49|0.77434
18:20:51|0.77434
18:20:51|0.77439
18:20:52|0.7746
18:20:53|0.7746
18:20:55|0.7746
18:20:55|0.7746
18:20:57|0.77434
18:20:58|0.77425
18:20:58|0.77434
18:20:59|0.77371
18:21:01|0.77371
18:21:01|0.77371
18:21:03|0.77371
18:21:03|0.77371
18:21:04|0.77375
18:21:05|0.77375
18:21:07|0.77375
18:21:07|0.77398
18:21:08|0.77399
18:21:09|0.77372
18:21:10|0.77414
18:21:11|0.77372
18:21:13|0.77372
18:21:13|0.77391
18:21:14|0.77418
18:21:16|0.77387
18:21:18|0.77407
18:21:18|0.77375
18:21:19|0.77363
18:21:20|0.77363
18:21:22|0.77287
18:21:22|0.77296
18:21:23|0.77299
18:21:24|0.77299
18:21:25|0.7728
18:21:26|0.77299
18:21:27|0.77304
18:21:28|0.77307
18:21:30|0.77333
18:21:31|0.77335
18:21:32|0.77335
18:21:33|0.77335
18:21:34|0.77335
18:21:35|0.77335
18:21:36|0.77335
18:21:37|0.77338
18:21:38|0.77338
18:21:39|0.77338
18:21:40|0.77338
18:21:41|0.77338
18:21:42|0.77338
18:21:43|0.77338
18:21:44|0.77338
18:21:45|0.77338
18:21:46|0.77338
18:21:47|0.77338
18:21:48|0.7736
18:21:49|0.7736
18:21:50|0.7736
18:21:51|0.7736
18:21:52|0.77335
18:21:53|0.77335
18:21:54|0.77338
18:21:55|0.77338
18:21:56|0.77338
18:21:57|0.77327
18:21:58|0.77327
18:21:59|0.77327
18:22:00|0.77327
18:22:01|0.77327
18:22:02|0.77327
18:22:03|0.77327
18:22:04|0.77307
18:22:05|0.77307
18:22:06|0.77307
18:22:07|0.77307
18:22:08|0.77307
18:22:09|0.77307
18:22:10|0.77323
18:22:11|0.77323
18:22:12|0.77323
18:22:13|0.77323
18:22:14|0.77323
18:22:15|0.77323
18:22:16|0.77335
18:22:17|0.77335
18:22:18|0.77299
18:22:19|0.77299
18:22:20|0.77299
18:22:21|0.77299
18:22:22|0.77299
18:22:23|0.77299
18:22:24|0.77299
18:22:25|0.77299
18:22:26|0.77299
18:22:27|0.77299
18:22:28|0.77322
18:22:29|0.773
18:22:31|0.773
18:22:32|0.773
18:22:33|0.77335
18:22:33|0.77335
18:22:35|0.77335
18:22:37|0.77344
18:22:37|0.77308
18:22:39|0.77299
18:22:39|0.77299
18:22:40|0.77138
18:22:41|0.77126
18:22:42|0.77126
18:22:44|0.77126
18:22:44|0.77074
18:22:45|0.77074
18:22:46|0.77074
18:22:47|0.77074
18:22:48|0.77074
18:22:49|0.77074
18:22:50|0.77078
18:22:52|0.77078
18:22:53|0.77126
18:22:54|0.77122
18:22:55|0.77122
18:22:56|0.77125
18:22:57|0.77097
18:22:58|0.77097
18:22:59|0.77097
18:23:00|0.77074
18:23:01|0.77138
18:23:02|0.77138
18:23:03|0.77138
18:23:04|0.77114
18:23:05|0.77114
18:23:06|0.77114
18:23:07|0.77114
18:23:08|0.77114
18:23:09|0.77114
18:23:10|0.77114
18:23:11|0.77114
18:23:12|0.77114
18:23:13|0.77114
18:23:14|0.77114
18:23:15|0.77114
18:23:16|0.77114
18:23:17|0.77114
18:23:18|0.7711
18:23:19|0.77112
18:23:20|0.77112
18:23:21|0.77112
18:23:22|0.77106
18:23:23|0.77075
18:23:24|0.77075
18:23:25|0.77075
18:23:26|0.77128
18:23:27|0.77128
18:23:28|0.77146
18:23:29|0.772
18:23:31|0.77153
18:23:31|0.77153
18:23:33|0.77153
18:23:33|0.77153
18:23:35|0.77153
18:23:36|0.77153
18:23:37|0.77153
18:23:38|0.77153
18:23:39|0.77153
18:23:41|0.77153
18:23:42|0.77146
18:23:43|0.77146
18:23:43|0.77146
18:23:44|0.77146
18:23:45|0.77146
18:23:47|0.77146
18:23:48|0.77109
18:23:48|0.77109
18:23:49|0.77109
18:23:51|0.77109
18:23:52|0.77109
18:23:53|0.77109
18:23:54|0.77109
18:23:55|0.77109
18:23:55|0.77109
18:23:57|0.77122
18:23:58|0.77125
18:23:59|0.77125
18:24:00|0.77125
18:24:01|0.77113
18:24:02|0.77113
18:24:03|0.77113
18:24:04|0.77113
18:24:05|0.77113
18:24:06|0.77113
18:24:08|0.77182
18:24:09|0.77186
18:24:09|0.77186
18:24:10|0.77177
18:24:12|0.77153
18:24:12|0.77153
18:24:14|0.77153
18:24:14|0.77153
18:24:15|0.77153
18:24:17|0.77138
18:24:17|0.77138
18:24:19|0.77138
18:24:20|0.77102
18:24:21|0.77102
18:24:21|0.77102
18:24:23|0.77102
18:24:23|0.77102
18:24:25|0.77113
18:24:25|0.77113
18:24:26|0.77136
18:24:27|0.7711
18:24:28|0.77109
18:24:29|0.77109
18:24:31|0.77112
18:24:32|0.77112
18:24:33|0.77112
18:24:35|0.77112
18:24:36|0.77086
18:24:37|0.77086
18:24:38|0.77086
18:24:39|0.77086
18:24:39|0.77086
18:24:41|0.77085
18:24:42|0.77074
18:24:42|0.77074
18:24:44|0.77074
18:24:45|0.77074
18:24:45|0.77074
18:24:46|0.77074
18:24:47|0.77074
18:24:49|0.77075
18:24:50|0.77075
18:24:51|0.77075
18:24:52|0.77102
18:24:53|0.77102
18:24:54|0.77074
18:24:55|0.77074
18:24:56|0.77103
18:24:56|0.77103
18:24:58|0.77078
18:24:59|0.7709
18:25:00|0.7709
18:25:01|0.77106
18:25:02|0.77114
18:25:03|0.77114
18:25:05|0.77114
18:25:05|0.77125
18:25:06|0.77095
18:25:07|0.77093
18:25:09|0.77093
18:25:09|0.77093
18:25:11|0.7709
18:25:11|0.7709
18:25:12|0.77074
18:25:13|0.77074
18:25:14|0.77074
18:25:15|0.77074
18:25:17|0.77071
18:25:17|0.77058
18:25:18|0.77058
18:25:19|0.77058
18:25:20|0.77058
18:25:22|0.77058
18:25:23|0.77058
18:25:24|0.77042
18:25:25|0.77042
18:25:26|0.77042
18:25:27|0.76983
18:25:28|0.76983
18:25:29|0.7694
18:25:30|0.7694
18:25:31|0.76934
18:25:33|0.76934
18:25:35|0.7694
18:25:36|0.7694
18:25:36|0.7694
18:25:38|0.7694
18:25:39|0.76896
18:25:40|0.76902
18:25:41|0.76902
18:25:41|0.76902
18:25:43|0.76902
18:25:44|0.76901
18:25:45|0.76901
18:25:46|0.76901
18:25:47|0.76901
18:25:48|0.76901
18:25:48|0.76905
18:25:50|0.769
18:25:51|0.769
18:25:51|0.769
18:25:53|0.76899
18:25:53|0.76899
18:25:55|0.76899
18:25:56|0.76899
18:25:57|0.7689
18:25:58|0.7683
18:25:59|0.76848
18:26:00|0.76848
18:26:01|0.76848
18:26:02|0.76848
18:26:03|0.76848
18:26:04|0.76848
18:26:05|0.76862
18:26:06|0.76862
18:26:07|0.76862
18:26:08|0.76859
18:26:09|0.76859
18:26:10|0.76861
18:26:10|0.76845
18:26:12|0.76845
18:26:13|0.76856
18:26:13|0.76856
18:26:15|0.76856
18:26:16|0.76856
18:26:16|0.76856
18:26:18|0.76856
18:26:19|0.76856
18:26:20|0.76829
18:26:21|0.76829
18:26:22|0.76829
18:26:23|0.76829
18:26:24|0.76829
18:26:25|0.76829
18:26:26|0.76821
18:26:27|0.76824
18:26:28|0.76824
18:26:29|0.76824
18:26:30|0.76824
18:26:31|0.76824
18:26:32|0.76824
18:26:34|0.76826
18:26:35|0.76826
18:26:36|0.76826
18:26:37|0.76826
18:26:38|0.76826
18:26:39|0.76826
18:26:40|0.76826
18:26:41|0.76826
18:26:42|0.76855
18:26:43|0.76847
18:26:44|0.76847
18:26:45|0.76847
18:26:47|0.76841
18:26:48|0.76841
18:26:48|0.76841
18:26:50|0.76841
18:26:51|0.76841
18:26:51|0.76667
18:26:52|0.76712
18:26:54|0.76724
18:26:55|0.76724
18:26:56|0.76701
18:26:57|0.76701
18:26:58|0.76665
18:26:59|0.76672
18:26:59|0.76672
18:27:01|0.76717
18:27:02|0.76717
18:27:04|0.76717
18:27:05|0.76717
18:27:05|0.76717
18:27:07|0.76736
18:27:08|0.76701
18:27:08|0.76724
18:27:09|0.76724
18:27:10|0.767
18:27:11|0.7678
18:27:12|0.7678
18:27:13|0.7678
18:27:14|0.7678
18:27:15|0.76719
18:27:16|0.76703
18:27:17|0.76703
18:27:19|0.76703
18:27:19|0.76703
18:27:20|0.76703
18:27:22|0.76703
18:27:22|0.76703
18:27:23|0.76703
18:27:24|0.76703
18:27:25|0.76703
18:27:26|0.76703
18:27:27|0.76703
18:27:28|0.76703
18:27:29|0.76703
18:27:31|0.76703
18:27:31|0.76703
18:27:32|0.76703
18:27:34|0.76703
18:27:35|0.76703
18:27:36|0.76735
18:27:37|0.76735
18:27:38|0.76741
18:27:39|0.76741
18:27:41|0.76741
18:27:41|0.76741
18:27:43|0.76695
18:27:44|0.76695
18:27:45|0.76695
18:27:45|0.76695
18:27:47|0.76695
18:27:48|0.76695
18:27:48|0.76695
18:27:49|0.76677
18:27:50|0.76667
18:27:52|0.76693
18:27:53|0.76693
18:27:54|0.76721
18:27:55|0.7674
18:27:56|0.7674
18:27:57|0.76718
18:27:57|0.76718
18:27:59|0.76718
18:28:00|0.76718
18:28:01|0.76718
18:28:01|0.76725
18:28:03|0.76719
18:28:04|0.76711
18:28:05|0.76711
18:28:06|0.76711
18:28:07|0.76712
18:28:07|0.76725
18:28:09|0.76725
18:28:10|0.76732
18:28:11|0.76732
18:28:12|0.76724
18:28:13|0.76725
18:28:14|0.76725
18:28:15|0.76725
18:28:16|0.76784
18:28:17|0.76765
18:28:18|0.76765
18:28:19|0.76757
18:28:20|0.76757
18:28:21|0.76753
18:28:22|0.76797
18:28:23|0.76797
18:28:24|0.76789
18:28:25|0.76724
18:28:26|0.76753
18:28:27|0.76753
18:28:28|0.76753
18:28:30|0.76753
18:28:30|0.76753
18:28:31|0.76729
18:28:33|0.76728
18:28:33|0.76728
18:28:35|0.76727
18:28:36|0.76727
18:28:38|0.76711
18:28:39|0.76711
18:28:40|0.76711
18:28:41|0.76711
18:28:42|0.76711
18:28:43|0.76711
18:28:44|0.76675
18:28:45|0.76675
18:28:46|0.76675
18:28:47|0.76693
18:28:48|0.76768
18:28:49|0.76768
18:28:50|0.76768
18:28:51|0.76744
18:28:52|0.76727
18:28:53|0.76727
18:28:54|0.76727
18:28:55|0.76639
18:28:57|0.76639
18:28:58|0.76518
18:28:59|0.76594
18:29:00|0.76594
18:29:01|0.76594
18:29:02|0.76594
18:29:03|0.76702
18:29:04|0.76702
18:29:05|0.7668
18:29:06|0.7668
18:29:07|0.7668
18:29:09|0.7668
18:29:10|0.76691
18:29:11|0.76691
18:29:12|0.76691
18:29:13|0.76684
18:29:14|0.76664
18:29:15|0.76688
18:29:15|0.76688
18:29:17|0.76688
18:29:17|0.76688
18:29:18|0.76664
18:29:20|0.76664
18:29:21|0.76664
18:29:22|0.76664
18:29:22|0.76664
18:29:24|0.76664
18:29:25|0.76664
18:29:26|0.76668
18:29:26|0.76668
18:29:27|0.76668
18:29:28|0.76686
18:29:30|0.76686
18:29:31|0.76667
18:29:32|0.76683
18:29:33|0.76683
18:29:34|0.76656
18:29:34|0.76656
18:29:37|0.7664
18:29:38|0.76639
18:29:39|0.76639
18:29:40|0.76639
18:29:40|0.76639
18:29:42|0.76639
18:29:43|0.76639
18:29:45|0.76639
18:29:45|0.76639
18:29:47|0.76639
18:29:48|0.76643
18:29:48|0.76643
18:29:49|0.76643
18:29:50|0.76643
18:29:52|0.76656
18:29:52|0.76656
18:29:54|0.76656
18:29:54|0.76652
18:29:55|0.76656
18:29:57|0.76693
18:29:57|0.76693
18:29:58|0.76672
18:30:00|0.76672
18:30:01|0.76672
18:30:02|0.76672
18:30:02|0.76672
18:30:03|0.76672
18:30:04|0.76672
18:30:05|0.76683
18:30:07|0.76683
18:30:08|0.76815
18:30:09|0.7682
18:30:11|0.7682
18:30:11|0.76813
18:30:13|0.76856
18:30:13|0.76804
18:30:14|0.76804
18:30:15|0.76804
18:30:16|0.76817
18:30:17|0.76817
18:30:18|0.76817
18:30:19|0.76817
18:30:21|0.76817
18:30:21|0.76817
18:30:22|0.76846
18:30:24|0.76846
18:30:25|0.76817
18:30:25|0.76832
18:30:26|0.76832
18:30:27|0.76832
18:30:28|0.76832
18:30:29|0.76854
18:30:30|0.76854
18:30:31|0.76813
18:30:32|0.76813
18:30:34|0.76832
18:30:35|0.76832
18:30:36|0.76832
18:30:37|0.76832
18:30:39|0.76832
18:30:39|0.76842
18:30:40|0.76842
18:30:41|0.76856
18:30:43|0.76856
18:30:43|0.76895
18:30:44|0.76895
18:30:45|0.76886
18:30:47|0.76885
18:30:47|0.76852
18:30:49|0.76852
18:30:49|0.76852
18:30:51|0.76852
18:30:52|0.76852
18:30:53|0.76852
18:30:54|0.76852
18:30:55|0.76852
18:30:56|0.769
18:30:57|0.76936
18:30:58|0.76936
18:31:00|0.76945
18:31:00|0.76906
18:31:01|0.76906
18:31:02|0.76906
18:31:04|0.76844
18:31:05|0.76844
18:31:06|0.76844
18:31:07|0.76881
18:31:08|0.76881
18:31:09|0.76881
18:31:10|0.76882
18:31:11|0.76882
18:31:12|0.76801
18:31:13|0.76844
18:31:14|0.76764
18:31:15|0.76764
18:31:16|0.76764
18:31:17|0.76764
18:31:18|0.76764
18:31:19|0.76784
18:31:20|0.76844
18:31:21|0.76844
18:31:22|0.76844
18:31:23|0.76835
18:31:24|0.76835
18:31:25|0.7682
18:31:26|0.76824
18:31:27|0.76824
18:31:28|0.76824
18:31:29|0.76719
18:31:30|0.76719
18:31:31|0.76756
18:31:32|0.767
18:31:33|0.767
18:31:34|0.767
18:31:35|0.767
18:31:36|0.767
18:31:37|0.767
18:31:39|0.76656
18:31:39|0.76706
18:31:40|0.76626
18:31:41|0.76625
18:31:42|0.76625
18:31:43|0.76644
18:31:45|0.76682
18:31:45|0.76682
18:31:47|0.76682
18:31:48|0.76682
18:31:49|0.7666
18:31:51|0.76682
18:31:51|0.76682
18:31:53|0.76682
18:31:54|0.76705
18:31:54|0.76705
18:31:55|0.76705
18:31:56|0.76706
18:31:58|0.76688
18:31:58|0.76762
18:31:59|0.76762
18:32:00|0.76762
18:32:02|0.76798
18:32:02|0.7681
18:32:03|0.76907
18:32:04|0.76852
18:32:05|0.76791
18:32:06|0.76812
18:32:08|0.7685
18:32:08|0.76792
18:32:09|0.76792
18:32:11|0.76821
18:32:11|0.76821
18:32:13|0.76819
18:32:14|0.76819
18:32:14|0.76821
18:32:15|0.76821
18:32:17|0.768
18:32:17|0.76898
18:32:18|0.76842
18:32:20|0.76842
18:32:21|0.76842
18:32:21|0.76842
18:32:22|0.76805
18:32:23|0.76795
18:32:25|0.76804
18:32:25|0.76804
18:32:26|0.76788
18:32:28|0.76787
18:32:29|0.76819
18:32:30|0.76819
18:32:31|0.76804
18:32:32|0.76808
18:32:33|0.76808
18:32:34|0.76826
18:32:35|0.76862
18:32:36|0.76851
18:32:37|0.76812
18:32:38|0.76812
18:32:40|0.76812
18:32:41|0.76812
18:32:43|0.7678
18:32:43|0.7678
18:32:45|0.76767
18:32:46|0.76767
18:32:47|0.7681
18:32:48|0.76788
18:32:49|0.76788
18:32:49|0.76788
18:32:51|0.76796
18:32:52|0.76796
18:32:52|0.7678
18:32:54|0.76808
18:32:55|0.76808
18:32:56|0.76808
18:32:57|0.76808
18:32:58|0.76773
18:32:59|0.76773
18:33:00|0.76777
18:33:01|0.76795
18:33:02|0.76791
18:33:03|0.7678
18:33:04|0.7678
18:33:05|0.76756
18:33:06|0.76756
18:33:07|0.76756
18:33:08|0.76756
18:33:09|0.76779
18:33:10|0.76765
18:33:12|0.76782
18:33:12|0.76797
18:33:13|0.76797
18:33:14|0.76797
18:33:15|0.76797
18:33:16|0.76797
18:33:17|0.76706
18:33:18|0.76776
18:33:20|0.76776
18:33:20|0.76776
18:33:21|0.76776
18:33:22|0.76776
18:33:23|0.76735
18:33:24|0.76777
18:33:25|0.76777
18:33:27|0.76774
18:33:28|0.768
18:33:29|0.76833
18:33:31|0.76833
18:33:31|0.76833
18:33:32|0.76833
18:33:33|0.76833
18:33:34|0.76833
18:33:35|0.76833
18:33:37|0.76833
18:33:38|0.76833
18:33:39|0.76833
18:33:40|0.76833
18:33:42|0.76833
18:33:43|0.76833
18:33:43|0.76805
18:33:45|0.76706
18:33:46|0.76706
18:33:47|0.76706
18:33:47|0.76706
18:33:49|0.76706
18:33:50|0.76826
18:33:51|0.76788
18:33:51|0.76788
18:33:53|0.76788
18:33:54|0.7682
18:33:55|0.7682
18:33:56|0.7682
18:33:57|0.76805
18:33:58|0.76805
18:34:00|0.76805
18:34:00|0.76814
18:34:01|0.7685
18:34:02|0.76828
18:34:03|0.76828
18:34:04|0.7682
18:34:05|0.7682
18:34:06|0.7682
18:34:07|0.7682
18:34:08|0.76824
18:34:09|0.76824
18:34:10|0.76824
18:34:11|0.76812
18:34:12|0.76811
18:34:13|0.76811
18:34:14|0.76811
18:34:15|0.76811
18:34:16|0.76778
18:34:17|0.76741
18:34:18|0.76741
18:34:19|0.76744
18:34:20|0.76803
18:34:21|0.76819
18:34:22|0.76819
18:34:23|0.76792
18:34:25|0.7685
18:34:25|0.76847
18:34:26|0.76847
18:34:28|0.76851
18:34:29|0.76851
18:34:29|0.76851
18:34:31|0.76866
18:34:31|0.7684
18:34:32|0.7684
18:34:33|0.7684
18:34:34|0.7684
18:34:35|0.7684
18:34:36|0.7684
18:34:38|0.7684
18:34:38|0.76836
18:34:39|0.76836
18:34:41|0.76874
18:34:42|0.76874
18:34:44|0.76874
18:34:45|0.76872
18:34:46|0.76944
18:34:47|0.76944
18:34:48|0.76944
18:34:49|0.76944
18:34:49|0.76958
18:34:50|0.76958
18:34:51|0.76958
18:34:52|0.76958
18:34:53|0.76879
18:34:54|0.76879
18:34:55|0.76879
18:34:57|0.7688
18:34:58|0.7688
18:34:59|0.7688
18:35:00|0.7688
18:35:01|0.7688
18:35:02|0.7686
18:35:03|0.7686
18:35:04|0.76878
18:35:05|0.76878
18:35:06|0.76878
18:35:07|0.76878
18:35:08|0.76835
18:35:09|0.76835
18:35:10|0.76874
18:35:11|0.76878
18:35:12|0.76878
18:35:13|0.76874
18:35:14|0.76874
18:35:15|0.76874
18:35:16|0.76874
18:35:17|0.76927
18:35:18|0.76925
18:35:19|0.76925
18:35:20|0.76925
18:35:21|0.76925
18:35:22|0.76925
18:35:23|0.76925
18:35:24|0.76925
18:35:25|0.76906
18:35:26|0.76896
18:35:27|0.76896
18:35:28|0.76893
18:35:29|0.76959
18:35:30|0.76918
18:35:31|0.76928
18:35:32|0.76928
18:35:33|0.76928
18:35:34|0.76928
18:35:35|0.76905
18:35:36|0.76905
18:35:37|0.76905
18:35:38|0.769
18:35:39|0.769
18:35:40|0.76867
18:35:41|0.76867
18:35:43|0.76867
18:35:44|0.76867
18:35:45|0.76856
18:35:46|0.76867
18:35:47|0.7687
18:35:48|0.7687
18:35:50|0.76869
18:35:51|0.76892
18:35:52|0.76839
18:35:53|0.76838
18:35:54|0.76784
18:35:55|0.76772
18:35:56|0.76736
18:35:57|0.76759
18:35:58|0.76759
18:36:00|0.76803
18:36:01|0.76803
18:36:02|0.76803
18:36:02|0.76773
18:36:03|0.76776
18:36:04|0.76776
18:36:06|0.768
18:36:07|0.76815
18:36:07|0.76815
18:36:08|0.76823
18:36:09|0.76823
18:36:10|0.76838
18:36:11|0.76812
18:36:13|0.76812
18:36:13|0.76812
18:36:14|0.76812
18:36:16|0.76812
18:36:17|0.76812
18:36:18|0.76812
18:36:18|0.76805
18:36:20|0.76805
18:36:20|0.76851
18:36:22|0.7688
18:36:23|0.7688
18:36:24|0.7688
18:36:25|0.76896
18:36:26|0.76896
18:36:27|0.76896
18:36:28|0.76896
18:36:29|0.76896
18:36:30|0.76896
18:36:31|0.76931
18:36:32|0.76915
18:36:34|0.76958
18:36:34|0.76958
18:36:35|0.76958
18:36:36|0.76947
18:36:37|0.76938
18:36:38|0.76938
18:36:39|0.76938
18:36:40|0.76938
18:36:41|0.76939
18:36:42|0.76907
18:36:43|0.769
18:36:44|0.769
18:36:46|0.76826
18:36:47|0.76826
18:36:49|0.76882
18:36:50|0.76895
18:36:50|0.76869
18:36:51|0.76861
18:36:52|0.76861
18:36:53|0.76861
18:36:55|0.76861
18:36:55|0.76895
18:36:56|0.76895
18:36:57|0.76895
18:36:59|0.76918
18:36:59|0.76918
18:37:01|0.76915
18:37:01|0.76915
18:37:04|0.76915
18:37:05|0.76958
18:37:05|0.76958
18:37:06|0.76925
18:37:08|0.76925
18:37:08|0.76959
18:37:09|0.76959
18:37:11|0.76924
18:37:11|0.76924
18:37:12|0.76924
18:37:14|0.76924
18:37:14|0.76924
18:37:15|0.76928
18:37:17|0.76928
18:37:17|0.76928
18:37:18|0.76928
18:37:19|0.76916
18:37:20|0.76916
18:37:21|0.76916
18:37:23|0.76916
18:37:23|0.76916
18:37:25|0.76916
18:37:25|0.76901
18:37:26|0.76901
18:37:27|0.76901
18:37:29|0.76901
18:37:30|0.76947
18:37:31|0.76947
18:37:31|0.76925
18:37:33|0.76877
18:37:34|0.76885
18:37:35|0.76915
18:37:35|0.76915
18:37:36|0.76958
18:37:37|0.77014
18:37:38|0.76986
18:37:40|0.76999
18:37:40|0.7705
18:37:41|0.77005
18:37:43|0.77005
18:37:44|0.77005
18:37:45|0.77005
18:37:47|0.77005
18:37:47|0.77005
18:37:48|0.77005
18:37:50|0.77005
18:37:50|0.77005
18:37:52|0.77018
18:37:53|0.77018
18:37:53|0.77071
18:37:55|0.77071
18:37:55|0.77029
18:37:57|0.77029
18:37:57|0.77042
18:37:58|0.77131
18:38:00|0.77131
18:38:01|0.77131
18:38:01|0.77098
18:38:03|0.77105
18:38:03|0.77078
18:38:04|0.77078
18:38:05|0.77078
18:38:06|0.77078
18:38:08|0.77078
18:38:09|0.77091
18:38:10|0.77098
18:38:11|0.77064
18:38:12|0.77064
18:38:13|0.77064
18:38:14|0.77064
18:38:15|0.77064
18:38:16|0.77064
18:38:17|0.77083
18:38:18|0.77081
18:38:19|0.7706
18:38:20|0.77083
18:38:21|0.77083
18:38:22|0.77083
18:38:23|0.77112
18:38:24|0.77093
18:38:25|0.77088
18:38:26|0.77084
18:38:27|0.77084
18:38:28|0.77059
18:38:29|0.77057
18:38:30|0.77044
18:38:31|0.77044
18:38:32|0.7704
18:38:33|0.7704
18:38:34|0.7704
18:38:35|0.7704
18:38:36|0.7704
18:38:37|0.7704
18:38:38|0.77041
18:38:39|0.7705
18:38:40|0.7705
18:38:41|0.7705
18:38:42|0.7705
18:38:43|0.7705
18:38:44|0.77049
18:38:46|0.77048
18:38:47|0.77048
18:38:49|0.7702
18:38:50|0.77029
18:38:50|0.77029
18:38:51|0.77029
18:38:52|0.77029
18:38:54|0.77036
18:38:55|0.77051
18:38:56|0.77056
18:38:57|0.77056
18:38:58|0.77042
18:38:59|0.77042
18:39:00|0.77056
18:39:01|0.77059
18:39:02|0.77029
18:39:03|0.77051
18:39:03|0.77037
18:39:05|0.77037
18:39:05|0.77037
18:39:07|0.77043
18:39:08|0.77043
18:39:09|0.77043
18:39:10|0.7705
18:39:11|0.7705
18:39:12|0.7705
18:39:13|0.7705
18:39:14|0.7705
18:39:15|0.7705
18:39:15|0.7705
18:39:16|0.77058
18:39:17|0.77051
18:39:19|0.77058
18:39:20|0.77101
18:39:21|0.77125
18:39:22|0.77125
18:39:23|0.77125
18:39:24|0.77125
18:39:25|0.77192
18:39:25|0.77165
18:39:26|0.77132
18:39:27|0.77185
18:39:28|0.77165
18:39:30|0.77186
18:39:30|0.77215
18:39:32|0.77215
18:39:33|0.77215
18:39:34|0.77215
18:39:35|0.77164
18:39:36|0.77164
18:39:37|0.77164
18:39:38|0.7714
18:39:39|0.7714
18:39:40|0.77132
18:39:40|0.77101
18:39:41|0.77101
18:39:43|0.77101
18:39:44|0.77114
18:39:44|0.77115
18:39:46|0.77115
18:39:47|0.77131
18:39:48|0.77131
18:39:49|0.77146
18:39:49|0.77146
18:39:51|0.77146
18:39:52|0.77146
18:39:53|0.77116
18:39:54|0.77098
18:39:55|0.77098
18:39:56|0.77098
18:39:58|0.77106
18:39:58|0.77114
18:39:59|0.77114
18:40:01|0.77114
18:40:01|0.77109
18:40:03|0.77109
18:40:05|0.77082
18:40:06|0.77082
18:40:06|0.77072
18:40:07|0.77072
18:40:09|0.77099
18:40:09|0.77099
18:40:11|0.77113
18:40:11|0.77113
18:40:13|0.77113
18:40:14|0.771
18:40:15|0.77068
18:40:16|0.77068
18:40:16|0.77058
18:40:18|0.77058
18:40:19|0.77058
18:40:20|0.77074
18:40:20|0.77078
18:40:22|0.77078
18:40:22|0.77078
18:40:24|0.77091
18:40:24|0.77126
18:40:26|0.77126
18:40:27|0.77126
18:40:27|0.77126
18:40:29|0.77064
18:40:30|0.77064
18:40:31|0.77064
18:40:32|0.77071
18:40:33|0.77071
18:40:34|0.77071
18:40:35|0.77084
18:40:36|0.77084
18:40:37|0.77084
18:40:38|0.77084
18:40:39|0.77064
18:40:40|0.77064
18:40:41|0.77064
18:40:42|0.77081
18:40:43|0.77081
18:40:44|0.77081
18:40:45|0.77081
18:40:46|0.77081
18:40:47|0.77081
18:40:48|0.77081
18:40:49|0.77081
18:40:50|0.77081
18:40:51|0.77064
18:40:52|0.77064
18:40:53|0.77064
18:40:54|0.77036
18:40:56|0.77042
18:40:57|0.77012
18:40:58|0.77008
18:40:59|0.77008
18:41:00|0.77008
18:41:01|0.77008
18:41:02|0.77008
18:41:03|0.77008
18:41:04|0.77008
18:41:06|0.77008
18:41:06|0.76988
18:41:07|0.77
18:41:08|0.76997
18:41:09|0.76988
18:41:11|0.77002
18:41:12|0.77002
18:41:13|0.77002
18:41:14|0.77002
18:41:15|0.77002
18:41:16|0.76964
18:41:17|0.76946
18:41:18|0.76946
18:41:19|0.76947
18:41:20|0.76932
18:41:21|0.76932
18:41:22|0.76932
18:41:23|0.76932
18:41:24|0.76892
18:41:25|0.76892
18:41:26|0.76892
18:41:27|0.76892
18:41:28|0.76888
18:41:29|0.76874
18:41:30|0.76852
18:41:31|0.76844
18:41:32|0.76838
18:41:33|0.76838
18:41:34|0.7684
18:41:35|0.76861
18:41:36|0.76861
18:41:37|0.76899
18:41:38|0.7696
18:41:39|0.7696
18:41:40|0.76992
18:41:41|0.76992
18:41:42|0.76992
18:41:43|0.77034
18:41:44|0.77034
18:41:45|0.77013
18:41:46|0.77013
18:41:47|0.77013
18:41:49|0.77013
18:41:49|0.76996
18:41:51|0.76996
18:41:52|0.76996
18:41:53|0.76996
18:41:54|0.76996
18:41:56|0.76858
18:41:57|0.76858
18:41:57|0.76858
18:41:59|0.76908
18:42:00|0.76948
18:42:01|0.76996
18:42:02|0.76996
18:42:02|0.76996
18:42:04|0.77035
18:42:04|0.77028
18:42:05|0.77028
18:42:06|0.77035
18:42:07|0.7704
18:42:09|0.77028
18:42:10|0.77037
18:42:11|0.77055
18:42:12|0.77055
18:42:13|0.77055
18:42:14|0.77005
18:42:15|0.77028
18:42:16|0.77028
18:42:17|0.77028
18:42:18|0.77023
18:42:19|0.77037
18:42:19|0.77037
18:42:21|0.77037
18:42:22|0.77036
18:42:23|0.77036
18:42:24|0.77066
18:42:25|0.77052
18:42:26|0.77061
18:42:27|0.77061
18:42:28|0.77061
18:42:29|0.77061
18:42:30|0.7706
18:42:31|0.7706
18:42:32|0.77029
18:42:33|0.77029
18:42:34|0.77029
18:42:35|0.77043
18:42:36|0.77043
18:42:38|0.77043
18:42:38|0.77042
18:42:39|0.77042
18:42:40|0.77042
18:42:41|0.77076
18:42:42|0.77076
18:42:43|0.77055
18:42:44|0.77077
18:42:45|0.77077
18:42:46|0.77077
18:42:47|0.77077
18:42:49|0.77076
18:42:50|0.77076
18:42:51|0.77076
18:42:52|0.77076
18:42:53|0.77076
18:42:54|0.77061
18:42:55|0.77064
18:42:56|0.77064
18:42:57|0.77064
18:42:58|0.77064
18:42:59|0.77064
18:43:00|0.77062
18:43:01|0.77062
18:43:02|0.77062
18:43:03|0.77028
18:43:04|0.7704
18:43:05|0.77023
18:43:06|0.77023
18:43:07|0.77029
18:43:08|0.77029
18:43:09|0.7706
18:43:10|0.76979
18:43:11|0.76961
18:43:12|0.76961
18:43:13|0.76961
18:43:14|0.76961
18:43:15|0.76961
18:43:16|0.76961
18:43:17|0.76961
18:43:18|0.76992
18:43:19|0.76992
18:43:20|0.77012
18:43:21|0.77053
18:43:22|0.77053
18:43:23|0.77044
18:43:25|0.77068
18:43:25|0.7708
18:43:27|0.77081
18:43:27|0.77081
18:43:28|0.77081
18:43:29|0.77081
18:43:30|0.77108
18:43:31|0.77108
18:43:32|0.77108
18:43:33|0.77108
18:43:34|0.77108
18:43:35|0.77108
18:43:36|0.771
18:43:38|0.771
18:43:38|0.7714
18:43:39|0.7714
18:43:41|0.77139
18:43:41|0.77139
18:43:42|0.77118
18:43:43|0.77147
18:43:44|0.77147
18:43:45|0.7713
18:43:46|0.7713
18:43:47|0.7713
18:43:49|0.7713
18:43:50|0.7713
18:43:51|0.7713
18:43:52|0.7713
18:43:54|0.7713
18:43:55|0.7713
18:43:56|0.77133
18:43:56|0.77113
18:43:58|0.77113
18:43:58|0.77148
18:43:59|0.77148
18:44:00|0.77134
18:44:01|0.77109
18:44:03|0.77109
18:44:04|0.77134
18:44:04|0.77131
18:44:06|0.77131
18:44:07|0.77184
18:44:07|0.77147
18:44:09|0.77147
18:44:10|0.77147
18:44:10|0.77167
18:44:12|0.77167
18:44:12|0.77108
18:44:14|0.77108
18:44:15|0.77123
18:44:16|0.77123
18:44:16|0.77123
18:44:18|0.77129
18:44:18|0.77129
18:44:19|0.7713
18:44:20|0.7713
18:44:22|0.7713
18:44:22|0.7713
18:44:23|0.7713
18:44:24|0.77162
18:44:26|0.77125
18:44:27|0.77125
18:44:27|0.77125
18:44:28|0.77125
18:44:29|0.77125
18:44:30|0.77104
18:44:31|0.77104
18:44:32|0.77104
18:44:33|0.77104
18:44:35|0.77133
18:44:35|0.77133
18:44:37|0.77133
18:44:37|0.77148
18:44:39|0.77148
18:44:39|0.77148
18:44:40|0.77148
18:44:41|0.77148
18:44:42|0.77121
18:44:43|0.77121
18:44:45|0.77121
18:44:46|0.77044
18:44:46|0.77067
18:44:47|0.77067
18:44:49|0.76996
18:44:50|0.77021
18:44:52|0.77021
18:44:53|0.77
18:44:54|0.77013
18:44:56|0.77011
18:44:57|0.7701
18:44:58|0.7701
18:44:59|0.77011
18:44:59|0.77011
18:45:01|0.77013
18:45:02|0.76956
18:45:02|0.76971
18:45:03|0.77003
18:45:05|0.77011
18:45:05|0.76987
18:45:07|0.76958
18:45:08|0.76958
18:45:09|0.76958
18:45:10|0.76958
18:45:11|0.76958
18:45:12|0.76958
18:45:14|0.76958
18:45:14|0.76958
18:45:15|0.76958
18:45:16|0.76958
18:45:17|0.76958
18:45:18|0.76893
18:45:19|0.76932
18:45:20|0.76932
18:45:21|0.76987
18:45:22|0.76971
18:45:24|0.76971
18:45:25|0.76971
18:45:25|0.76972
18:45:26|0.77053
18:45:27|0.77012
18:45:28|0.77012
18:45:29|0.77012
18:45:30|0.7701
18:45:31|0.7701
18:45:33|0.7701
18:45:33|0.7702
18:45:34|0.7702
18:45:35|0.7702
18:45:36|0.7703
18:45:37|0.7703
18:45:38|0.7703
18:45:39|0.7703
18:45:40|0.77009
18:45:41|0.77043
18:45:42|0.77043
18:45:43|0.77043
18:45:44|0.77043
18:45:45|0.77043
18:45:46|0.77043
18:45:47|0.77043
18:45:48|0.77043
18:45:49|0.76997
18:45:50|0.76997
18:45:51|0.77005
18:45:53|0.77005
18:45:54|0.77011
18:45:54|0.77003
18:45:56|0.76971
18:45:57|0.77011
18:45:58|0.77011
18:45:59|0.77011
18:46:00|0.77016
18:46:01|0.77016
18:46:02|0.77016
18:46:03|0.77016
18:46:04|0.77016
18:46:05|0.77016
18:46:06|0.77016
18:46:07|0.77013
18:46:09|0.76971
18:46:09|0.77004
18:46:11|0.77013
18:46:12|0.77044
18:46:13|0.77044
18:46:13|0.77044
18:46:15|0.77006
18:46:15|0.77007
18:46:16|0.77013
18:46:17|0.77005
18:46:18|0.76964
18:46:19|0.76941
18:46:20|0.76955
18:46:21|0.76994
18:46:22|0.76994
18:46:23|0.76994
18:46:24|0.76994
18:46:26|0.76994
18:46:26|0.76993
18:46:27|0.76993
18:46:28|0.77008
18:46:29|0.77008
18:46:30|0.77008
18:46:31|0.77008
18:46:32|0.77008
18:46:33|0.77008
18:46:34|0.77008
18:46:35|0.77008
18:46:36|0.77008
18:46:37|0.77008
18:46:38|0.76956
18:46:40|0.76956
18:46:40|0.76956
18:46:41|0.76956
18:46:42|0.76956
18:46:43|0.76956
18:46:44|0.76956
18:46:45|0.76927
18:46:46|0.76948
18:46:48|0.76948
18:46:48|0.76948
18:46:49|0.76948
18:46:50|0.76897
18:46:51|0.76899
18:46:53|0.76899
18:46:54|0.76853
18:46:55|0.76872
18:46:56|0.76868
18:46:57|0.76868
18:46:59|0.76854
18:47:00|0.76872
18:47:00|0.76872
18:47:02|0.76872
18:47:02|0.7685
18:47:04|0.76806
18:47:04|0.76809
18:47:06|0.76809
18:47:06|0.76827
18:47:07|0.76827
18:47:08|0.76867
18:47:09|0.76867
18:47:10|0.76867
18:47:11|0.76848
18:47:12|0.76848
18:47:13|0.76848
18:47:15|0.76848
18:47:16|0.76848
18:47:16|0.76848
18:47:17|0.76846
18:47:18|0.76846
18:47:20|0.76871
18:47:21|0.76871
18:47:21|0.76884
18:47:22|0.76884
18:47:24|0.76883
18:47:25|0.76883
18:47:25|0.76839
18:47:26|0.76897
18:47:27|0.76897
18:47:28|0.76897
18:47:29|0.76897
18:47:31|0.76897
18:47:31|0.76884
18:47:32|0.76884
18:47:33|0.76884
18:47:34|0.76852
18:47:36|0.76852
18:47:37|0.76844
18:47:38|0.76844
18:47:39|0.76844
18:47:40|0.76805
18:47:41|0.76801
18:47:42|0.76801
18:47:43|0.76801
18:47:44|0.76801
18:47:45|0.76819
18:47:46|0.76792
18:47:47|0.76792
18:47:48|0.76792
18:47:49|0.76792
18:47:50|0.76792
18:47:51|0.76804
18:47:52|0.76773
18:47:53|0.76773
18:47:55|0.76773
18:47:56|0.76773
18:47:57|0.76773
18:47:59|0.76764
18:48:00|0.76764
18:48:01|0.76764
18:48:02|0.76764
18:48:03|0.76721
18:48:05|0.76721
18:48:06|0.76721
18:48:06|0.76789
18:48:08|0.76789
18:48:09|0.768
18:48:10|0.768
18:48:11|0.768
18:48:12|0.76761
18:48:13|0.76761
18:48:13|0.76791
18:48:15|0.76791
18:48:16|0.7682
18:48:17|0.7682
18:48:17|0.76793
18:48:18|0.76813
18:48:21|0.76813
18:48:21|0.76801
18:48:22|0.76835
18:48:24|0.76835
18:48:25|0.76835
18:48:26|0.76835
18:48:26|0.76835
18:48:27|0.76835
18:48:28|0.76835
18:48:29|0.76835
18:48:30|0.76835
18:48:32|0.76816
18:48:32|0.76804
18:48:33|0.76804
18:48:35|0.76819
18:48:36|0.76827
18:48:37|0.76827
18:48:38|0.76827
18:48:39|0.76804
18:48:40|0.76804
18:48:41|0.76804
18:48:42|0.76804
18:48:43|0.76804
18:48:44|0.76789
18:48:45|0.76789
18:48:46|0.76789
18:48:47|0.76789
18:48:48|0.76789
18:48:49|0.76789
18:48:50|0.76789
18:48:51|0.76789
18:48:52|0.76776
18:48:53|0.76776
18:48:54|0.768
18:48:55|0.768
18:48:56|0.768
18:48:58|0.768
18:48:59|0.768
18:49:00|0.768
18:49:01|0.768
18:49:02|0.768
18:49:03|0.768
18:49:04|0.768
18:49:05|0.768
18:49:06|0.768
18:49:07|0.768
18:49:08|0.768
18:49:09|0.768
18:49:10|0.768
18:49:11|0.7678
18:49:12|0.7678
18:49:13|0.7678
18:49:15|0.7678
18:49:16|0.7678
18:49:16|0.7678
18:49:18|0.7678
18:49:18|0.76788
18:49:20|0.76787
18:49:20|0.76811
18:49:21|0.76811
18:49:22|0.76811
18:49:23|0.76811
18:49:24|0.76791
18:49:25|0.76774
18:49:27|0.76774
18:49:28|0.76774
18:49:28|0.76774
18:49:30|0.76774
18:49:30|0.76774
18:49:31|0.76774
18:49:32|0.76774
18:49:33|0.76774
18:49:34|0.76777
18:49:35|0.76777
18:49:36|0.76777
18:49:37|0.76777
18:49:39|0.76773
18:49:39|0.76773
18:49:40|0.76773
18:49:41|0.76773
18:49:42|0.76777
18:49:44|0.76777
18:49:44|0.76777
18:49:45|0.76777
18:49:46|0.76786
18:49:47|0.76775
18:49:48|0.76775
18:49:49|0.76775
18:49:50|0.76789
18:49:51|0.76789
18:49:53|0.768
18:49:54|0.768
18:49:54|0.768
18:49:56|0.76815
18:49:57|0.76815
18:49:58|0.76815
18:49:59|0.76815
18:50:00|0.76815
18:50:01|0.76815
18:50:02|0.76815
18:50:04|0.76815
18:50:05|0.76815
18:50:05|0.76789
18:50:06|0.76799
18:50:08|0.76814
18:50:09|0.7682
18:50:09|0.7682
18:50:10|0.7682
18:50:11|0.76801
18:50:12|0.76801
18:50:14|0.76801
18:50:14|0.76826
18:50:15|0.76826
18:50:17|0.76797
18:50:18|0.76796
18:50:19|0.76792
18:50:20|0.76792
18:50:20|0.76792
18:50:22|0.76781
18:50:23|0.76781
18:50:24|0.7678
18:50:25|0.76771
18:50:26|0.76771
18:50:27|0.76771
18:50:28|0.76771
18:50:29|0.76771
18:50:30|0.76771
18:50:31|0.76771
18:50:32|0.76759
18:50:33|0.76759
18:50:34|0.76759
18:50:35|0.76759
18:50:36|0.76759
18:50:37|0.76764
18:50:38|0.76764
18:50:39|0.76754
18:50:40|0.76754
18:50:41|0.7674
18:50:42|0.76758
18:50:43|0.76755
18:50:44|0.76755
18:50:45|0.76736
18:50:46|0.76736
18:50:47|0.76736
18:50:48|0.76736
18:50:49|0.76736
18:50:50|0.76736
18:50:51|0.76724
18:50:52|0.76724
18:50:53|0.76724
18:50:54|0.76721
18:50:55|0.7672
18:50:56|0.76721
18:50:58|0.76721
18:50:59|0.76721
18:50:59|0.76721
18:51:00|0.7674
18:51:02|0.7674
18:51:03|0.7674
18:51:03|0.76726
18:51:05|0.76672
18:51:05|0.76754
18:51:07|0.76754
18:51:08|0.76764
18:51:09|0.76764
18:51:10|0.76764
18:51:11|0.76844
18:51:13|0.76849
18:51:14|0.76849
18:51:15|0.76897
18:51:16|0.76897
18:51:16|0.76862
18:51:17|0.76862
18:51:18|0.76876
18:51:19|0.76876
18:51:21|0.76876
18:51:22|0.76876
18:51:22|0.76861
18:51:24|0.76861
18:51:25|0.76861
18:51:26|0.76928
18:51:26|0.76928
18:51:28|0.76928
18:51:29|0.76928
18:51:30|0.76928
18:51:30|0.76859
18:51:32|0.76859
18:51:33|0.76891
18:51:34|0.76891
18:51:35|0.76853
18:51:36|0.76853
18:51:37|0.76849
18:51:37|0.76849
18:51:40|0.76849
18:51:40|0.76835
18:51:41|0.76779
18:51:42|0.76779
18:51:43|0.76771
18:51:44|0.7678
18:51:45|0.7678
18:51:46|0.76812
18:51:47|0.76812
18:51:48|0.76812
18:51:49|0.76812
18:51:50|0.76812
18:51:51|0.76812
18:51:52|0.76806
18:51:53|0.76835
18:51:55|0.7684
18:51:55|0.7684
18:51:57|0.7684
18:51:57|0.76817
18:51:58|0.76814
18:52:00|0.76814
18:52:01|0.76814
18:52:02|0.76814
18:52:03|0.7685
18:52:04|0.7684
18:52:05|0.7684
18:52:06|0.7684
18:52:07|0.76905
18:52:08|0.76905
18:52:09|0.76905
18:52:10|0.76907
18:52:11|0.76907
18:52:12|0.76895
18:52:13|0.76895
18:52:14|0.76895
18:52:15|0.76955
18:52:16|0.76937
18:52:17|0.76937
18:52:18|0.76937
18:52:19|0.77002
18:52:20|0.77002
18:52:21|0.77002
18:52:22|0.77002
18:52:23|0.77002
18:52:24|0.77002
18:52:25|0.76974
18:52:26|0.76974
18:52:27|0.76974
18:52:28|0.76973
18:52:29|0.76973
18:52:31|0.76973
18:52:32|0.76973
18:52:33|0.76973
18:52:34|0.76973
18:52:34|0.77056
18:52:36|0.77017
18:52:37|0.76949
18:52:39|0.76949
18:52:39|0.76952
18:52:40|0.76952
18:52:41|0.76948
18:52:42|0.76951
18:52:43|0.76951
18:52:44|0.76976
18:52:45|0.76976
18:52:46|0.76976
18:52:47|0.76976
18:52:49|0.77003
18:52:49|0.77003
18:52:50|0.77003
18:52:52|0.76992
18:52:52|0.76992
18:52:53|0.76981
18:52:54|0.76981
18:52:56|0.76981
18:52:56|0.76981
18:52:57|0.77011
18:52:58|0.77011
18:53:00|0.77035
18:53:01|0.77035
18:53:02|0.77035
18:53:03|0.77035
18:53:04|0.77035
18:53:05|0.77035
18:53:06|0.77016
18:53:08|0.77056
18:53:09|0.7706
18:53:09|0.7706
18:53:10|0.7706
18:53:12|0.7706
18:53:13|0.7706
18:53:13|0.77057
18:53:14|0.77054
18:53:16|0.77021
18:53:17|0.77024
18:53:19|0.77021
18:53:19|0.77043
18:53:20|0.77066
18:53:21|0.77066
18:53:22|0.77066
18:53:23|0.77066
18:53:24|0.77051
18:53:25|0.77036
18:53:26|0.77036
18:53:27|0.77036
18:53:28|0.77036
18:53:29|0.77036
18:53:31|0.77036
18:53:32|0.77036
18:53:33|0.77036
18:53:33|0.77036
18:53:34|0.77036
18:53:36|0.77036
18:53:37|0.77036
18:53:38|0.77036
18:53:39|0.77036
18:53:39|0.77036
18:53:41|0.77011
18:53:42|0.76972
18:53:43|0.7696
18:53:44|0.7696
18:53:45|0.7696
18:53:46|0.7696
18:53:48|0.7696
18:53:48|0.76964
18:53:49|0.76964
18:53:50|0.76964
18:53:51|0.76964
18:53:52|0.76964
18:53:53|0.76964
18:53:54|0.76964
18:53:55|0.76985
18:53:56|0.77001
18:53:57|0.76981
18:53:59|0.76981
18:54:00|0.76961
18:54:02|0.76944
18:54:03|0.76944
18:54:03|0.76935
18:54:04|0.76935
18:54:05|0.76924
18:54:07|0.76924
18:54:08|0.76935
18:54:09|0.76935
18:54:10|0.76913
18:54:11|0.76913
18:54:12|0.76913
18:54:13|0.76913
18:54:14|0.76913
18:54:15|0.76913
18:54:16|0.76913
18:54:17|0.76913
18:54:18|0.76928
18:54:19|0.76928
18:54:20|0.76926
18:54:21|0.76926
18:54:22|0.76926
18:54:23|0.76926
18:54:24|0.76956
18:54:25|0.76956
18:54:26|0.76968
18:54:27|0.76968
18:54:28|0.76985
18:54:29|0.76985
18:54:30|0.76986
18:54:31|0.76977
18:54:32|0.76977
18:54:33|0.76977
18:54:34|0.77039
18:54:35|0.77039
18:54:37|0.77039
18:54:37|0.77036
18:54:38|0.77036
18:54:40|0.77036
18:54:40|0.77029
18:54:41|0.77029
18:54:42|0.77029
18:54:43|0.77029
18:54:44|0.77029
18:54:45|0.77029
18:54:47|0.77029
18:54:47|0.77029
18:54:48|0.77029
18:54:50|0.77033
18:54:50|0.77028
18:54:51|0.77028
18:54:53|0.77028
18:54:53|0.77028
18:54:54|0.77028
18:54:55|0.77028
18:54:56|0.77019
18:54:58|0.77027
18:54:58|0.77043
18:54:59|0.77043
18:55:01|0.77043
18:55:02|0.77059
18:55:03|0.77059
18:55:04|0.77059
18:55:06|0.77059
18:55:07|0.77059
18:55:08|0.77072
18:55:09|0.77165
18:55:10|0.77139
18:55:11|0.77139
18:55:12|0.77132
18:55:14|0.77132
18:55:15|0.77131
18:55:16|0.77123
18:55:16|0.77123
18:55:17|0.77123
18:55:19|0.77123
18:55:19|0.77123
18:55:21|0.77123
18:55:21|0.77123
18:55:22|0.77123
18:55:24|0.77153
18:55:25|0.77124
18:55:26|0.77124
18:55:27|0.77124
18:55:28|0.77124
18:55:29|0.7712
18:55:30|0.7712
18:55:31|0.7712
18:55:32|0.7712
18:55:33|0.7712
18:55:34|0.7712
18:55:36|0.7712
18:55:36|0.77124
18:55:37|0.77104
18:55:39|0.77104
18:55:39|0.77104
18:55:40|0.77104
18:55:41|0.77104
18:55:43|0.77104
18:55:44|0.77101
18:55:44|0.77104
18:55:46|0.77125
18:55:46|0.77125
18:55:47|0.77124
18:55:48|0.77124
18:55:50|0.77124
18:55:50|0.77124
18:55:51|0.77124
18:55:52|0.77124
18:55:53|0.77101
18:55:55|0.77116
18:55:55|0.77116
18:55:56|0.77116
18:55:58|0.77116
18:55:58|0.77122
18:55:59|0.77122
18:56:00|0.77148
18:56:02|0.77167
18:56:04|0.77163
18:56:05|0.77163
18:56:05|0.77163
18:56:07|0.77163
18:56:07|0.77155
18:56:08|0.77182
18:56:09|0.77209
18:56:11|0.77209
18:56:11|0.77209
18:56:13|0.77244
18:56:13|0.77201
18:56:15|0.77201
18:56:16|0.77156
18:56:17|0.7716
18:56:18|0.7716
18:56:19|0.7716
18:56:20|0.7716
18:56:21|0.77218
18:56:23|0.77218
18:56:23|0.77218
18:56:24|0.77218
18:56:26|0.77218
18:56:27|0.77218
18:56:28|0.77201
18:56:29|0.77201
18:56:29|0.77201
18:56:30|0.77201
18:56:32|0.77243
18:56:32|0.77243
18:56:33|0.77243
18:56:34|0.77243
18:56:36|0.77243
18:56:37|0.77243
18:56:38|0.7721
18:56:39|0.77276
18:56:40|0.77246
18:56:41|0.77246
18:56:42|0.77246
18:56:43|0.77236
18:56:44|0.77216
18:56:45|0.77216
18:56:46|0.77205
18:56:47|0.77228
18:56:48|0.77228
18:56:49|0.77228
18:56:50|0.77214
18:56:51|0.77243
18:56:52|0.77268
18:56:53|0.77267
18:56:54|0.77267
18:56:55|0.77267
18:56:56|0.77117
18:56:57|0.77139
18:56:58|0.77118
18:57:00|0.77118
18:57:00|0.77118
18:57:01|0.77118
18:57:02|0.77158
18:57:03|0.77151
18:57:04|0.77151
18:57:06|0.77151
18:57:08|0.77159
18:57:09|0.77159
18:57:10|0.77159
18:57:11|0.77151
18:57:12|0.77107
18:57:13|0.77107
18:57:14|0.77119
18:57:15|0.77108
18:57:15|0.77182
18:57:16|0.7717
18:57:18|0.7725
18:57:19|0.77274
18:57:20|0.77156
18:57:21|0.772
18:57:22|0.772
18:57:23|0.772
18:57:25|0.77172
18:57:25|0.77165
18:57:26|0.77165
18:57:27|0.77165
18:57:28|0.77164
18:57:29|0.77164
18:57:30|0.77164
18:57:31|0.77164
18:57:32|0.77241
18:57:34|0.77241
18:57:34|0.77241
18:57:35|0.77241
18:57:37|0.77175
18:57:37|0.7716
18:57:39|0.7716
18:57:39|0.7716
18:57:40|0.7716
18:57:42|0.77165
18:57:43|0.77165
18:57:43|0.77165
18:57:44|0.77165
18:57:45|0.77208
18:57:46|0.77243
18:57:48|0.77243
18:57:48|0.77217
18:57:50|0.77219
18:57:51|0.77219
18:57:52|0.77219
18:57:53|0.77219
18:57:54|0.77219
18:57:55|0.77219
18:57:56|0.77219
18:57:57|0.77225
18:57:58|0.77225
18:57:59|0.77225
18:58:00|0.77225
18:58:01|0.77225
18:58:02|0.77225
18:58:03|0.77178
18:58:05|0.77178
18:58:06|0.77178
18:58:07|0.7717
18:58:08|0.7717
18:58:09|0.7717
18:58:10|0.77164
18:58:11|0.77164
18:58:12|0.77168
18:58:13|0.77168
18:58:13|0.77168
18:58:14|0.77164
18:58:15|0.77167
18:58:17|0.77159
18:58:18|0.77287
18:58:19|0.77286
18:58:19|0.77245
18:58:21|0.77245
18:58:21|0.77238
18:58:23|0.77237
18:58:24|0.77275
18:58:25|0.77275
18:58:25|0.77275
18:58:27|0.77275
18:58:28|0.77282
18:58:29|0.77265
18:58:31|0.77266
18:58:31|0.77266
18:58:32|0.77266
18:58:34|0.77266
18:58:34|0.77124
18:58:36|0.77124
18:58:37|0.77116
18:58:38|0.77116
18:58:39|0.77116
18:58:40|0.77092
18:58:41|0.77092
18:58:42|0.77092
18:58:43|0.77092
18:58:44|0.77092
18:58:45|0.77092
18:58:46|0.77092
18:58:47|0.77092
18:58:48|0.7706
18:58:49|0.7706
18:58:51|0.77088
18:58:51|0.77088
18:58:52|0.77088
18:58:53|0.77088
18:58:55|0.7708
18:58:55|0.7708
18:58:56|0.7708
18:58:57|0.77155
18:58:58|0.77136
18:58:59|0.77124
18:59:01|0.77124
18:59:01|0.77168
18:59:02|0.77168
18:59:03|0.77141
18:59:04|0.7714
18:59:06|0.7714
18:59:07|0.77106
18:59:08|0.77106
18:59:09|0.77122
18:59:10|0.77122
18:59:11|0.77122
18:59:12|0.77122
18:59:13|0.77122
18:59:14|0.77092
18:59:15|0.77092
18:59:16|0.771
18:59:17|0.771
18:59:18|0.77085
18:59:19|0.77085
18:59:20|0.77077
18:59:21|0.77068
18:59:22|0.77068
18:59:23|0.77068
18:59:24|0.77074
18:59:25|0.77074
18:59:26|0.77074
18:59:27|0.77074
18:59:28|0.77074
18:59:29|0.77074
18:59:30|0.77074
18:59:31|0.77074
18:59:32|0.77075
18:59:33|0.77075
18:59:34|0.77075
18:59:35|0.77075
18:59:37|0.771
18:59:38|0.77096
18:59:38|0.77076
18:59:39|0.77076
18:59:41|0.77076
18:59:42|0.77076
18:59:42|0.77073
18:59:43|0.77061
18:59:44|0.77061
18:59:45|0.7706
18:59:47|0.7706
18:59:47|0.7706
18:59:48|0.7706
18:59:50|0.7706
18:59:50|0.7706
18:59:52|0.7706
18:59:52|0.77075
18:59:53|0.77075
18:59:54|0.77075
18:59:55|0.77062
18:59:57|0.77062
18:59:57|0.77062
18:59:58|0.77062
18:59:59|0.77056
19:00:01|0.77052
19:00:01|0.77052
19:00:02|0.77028
19:00:03|0.7703
19:00:05|0.7703
19:00:06|0.77066
19:00:07|0.77066
19:00:08|0.77066
19:00:09|0.77066
19:00:10|0.77066
19:00:11|0.77066
19:00:13|0.77056
19:00:14|0.77091
19:00:14|0.77091
19:00:16|0.77091
19:00:17|0.77115
19:00:17|0.77076
19:00:19|0.77076
19:00:19|0.77076
19:00:20|0.77076
19:00:22|0.77079
19:00:23|0.77079
19:00:23|0.7713
19:00:24|0.7713
19:00:25|0.77112
19:00:27|0.77112
19:00:27|0.77112
19:00:29|0.77112
19:00:29|0.77072
19:00:31|0.77122
19:00:32|0.7712
19:00:33|0.77136
19:00:34|0.77209
19:00:35|0.77208
19:00:36|0.77173
19:00:37|0.77173
19:00:38|0.77219
19:00:39|0.7718
19:00:40|0.7718
19:00:41|0.7718
19:00:41|0.7718
19:00:43|0.7715
19:00:44|0.7715
19:00:44|0.7715
19:00:45|0.77125
19:00:47|0.77125
19:00:48|0.77135
19:00:49|0.77135
19:00:50|0.77138
19:00:51|0.77123
19:00:52|0.77127
19:00:53|0.77127
19:00:54|0.77127
19:00:55|0.77127
19:00:56|0.77127
19:00:57|0.77132
19:00:58|0.77132
19:00:59|0.77132
19:01:00|0.77139
19:01:01|0.77123
19:01:02|0.77117
19:01:03|0.77117
19:01:04|0.77139
19:01:05|0.77139
19:01:07|0.77139
19:01:08|0.77153
19:01:09|0.77153
19:01:10|0.77195
19:01:10|0.77211
19:01:11|0.77211
19:01:13|0.77211
19:01:14|0.77211
19:01:15|0.77211
19:01:16|0.77244
19:01:17|0.77244
19:01:18|0.77221
19:01:19|0.77229
19:01:20|0.77228
19:01:21|0.77229
19:01:22|0.77273
19:01:23|0.77291
19:01:24|0.772
19:01:25|0.77224
19:01:26|0.77224
19:01:27|0.77224
19:01:28|0.77224
19:01:29|0.77251
19:01:30|0.77252
19:01:31|0.77252
19:01:32|0.77252
19:01:33|0.77252
19:01:34|0.77252
19:01:35|0.77254
19:01:36|0.77276
19:01:37|0.77276
19:01:38|0.77268
19:01:39|0.77264
19:01:40|0.77264
19:01:41|0.77264
19:01:42|0.77264
19:01:43|0.77298
19:01:44|0.77298
19:01:45|0.7735
19:01:46|0.7735
19:01:47|0.7735
19:01:48|0.7735
19:01:49|0.7735
19:01:50|0.7735
19:01:51|0.77328
19:01:52|0.77328
19:01:53|0.77328
19:01:54|0.77328
19:01:55|0.77328
19:01:56|0.77328
19:01:57|0.77328
19:01:58|0.77328
19:01:59|0.77328
19:02:00|0.77328
19:02:01|0.77309
19:02:02|0.77348
19:02:03|0.77386
19:02:04|0.77386
19:02:05|0.77386
19:02:06|0.77386
19:02:07|0.77333
19:02:09|0.77363
19:02:10|0.77394
19:02:11|0.77365
19:02:12|0.77348
19:02:13|0.77348
19:02:15|0.77348
19:02:15|0.7743
19:02:16|0.7743
19:02:17|0.77402
19:02:19|0.77434
19:02:19|0.77442
19:02:20|0.77414
19:02:21|0.77498
19:02:23|0.77498
19:02:24|0.77498
19:02:25|0.77498
19:02:26|0.77431
19:02:27|0.77431
19:02:28|0.77431
19:02:29|0.77431
19:02:30|0.77411
19:02:32|0.77411
19:02:32|0.7739
19:02:33|0.77414
19:02:34|0.77414
19:02:35|0.77414
19:02:36|0.77414
19:02:37|0.77434
19:02:38|0.77434
19:02:39|0.77427
19:02:40|0.77427
19:02:41|0.77456
19:02:43|0.77384
19:02:43|0.77366
19:02:44|0.7739
19:02:45|0.7739
19:02:47|0.7739
19:02:47|0.7739
19:02:48|0.7739
19:02:49|0.7739
19:02:51|0.7739
19:02:51|0.7735
19:02:52|0.7735
19:02:53|0.77348
19:02:54|0.77327
19:02:55|0.77354
19:02:57|0.77354
19:02:57|0.77354
19:02:58|0.77354
19:02:59|0.77287
19:03:00|0.77287
19:03:01|0.77287
19:03:03|0.77307
19:03:04|0.77307
19:03:04|0.77307
19:03:05|0.77322
19:03:06|0.77322
19:03:07|0.77322
19:03:09|0.77336
19:03:10|0.77336
19:03:11|0.77295
19:03:12|0.77295
19:03:13|0.77295
19:03:14|0.77295
19:03:15|0.77287
19:03:16|0.77287
19:03:17|0.77306
19:03:18|0.77251
19:03:19|0.77251
19:03:21|0.77251
19:03:21|0.77238
19:03:22|0.77233
19:03:23|0.77215
19:03:24|0.77198
19:03:26|0.77198
19:03:26|0.77211
19:03:27|0.77215
19:03:28|0.77215
19:03:30|0.77215
19:03:30|0.77215
19:03:32|0.77215
19:03:33|0.77215
19:03:33|0.77218
19:03:35|0.77218
19:03:35|0.77218
19:03:38|0.77218
19:03:38|0.77214
19:03:39|0.77214
19:03:40|0.77214
19:03:41|0.77214
19:03:42|0.77194
19:03:43|0.7717
19:03:45|0.77147
19:03:45|0.77147
19:03:47|0.77147
19:03:47|0.77147
19:03:49|0.77147
19:03:49|0.77147
19:03:50|0.77147
19:03:52|0.77146
19:03:53|0.77146
19:03:54|0.77146
19:03:55|0.77146
19:03:56|0.77133
19:03:56|0.77133
19:03:58|0.77133
19:03:58|0.77133
19:03:59|0.77133
19:04:01|0.77133
19:04:02|0.77146
19:04:02|0.77194
19:04:04|0.77183
19:04:05|0.77183
19:04:06|0.77183
19:04:07|0.77183
19:04:08|0.77183
19:04:09|0.77183
19:04:10|0.7721
19:04:11|0.7721
19:04:12|0.77183
19:04:13|0.77183
19:04:14|0.77183
19:04:15|0.77183
19:04:16|0.77166
19:04:17|0.77166
19:04:18|0.7717
19:04:19|0.7717
19:04:20|0.77146
19:04:21|0.77146
19:04:23|0.77146
19:04:24|0.77146
19:04:25|0.7718
19:04:26|0.7718
19:04:27|0.7718
19:04:28|0.7718
19:04:29|0.7718
19:04:30|0.7718
19:04:31|0.77179
19:04:32|0.77179
19:04:33|0.77158
19:04:34|0.77179
19:04:35|0.7715
19:04:36|0.7715
19:04:37|0.7715
19:04:39|0.77183
19:04:40|0.77181
19:04:41|0.77181
19:04:43|0.77181
19:04:44|0.7718
19:04:45|0.7718
19:04:46|0.7718
19:04:47|0.7718
19:04:48|0.77183
19:04:49|0.77183
19:04:50|0.77183
19:04:51|0.77183
19:04:52|0.77183
19:04:54|0.77183
19:04:54|0.77183
19:04:56|0.77183
19:04:57|0.77183
19:04:58|0.77183
19:04:59|0.77183
19:05:00|0.77183
19:05:02|0.77183
19:05:02|0.77234
19:05:03|0.77234
19:05:04|0.77211
19:05:05|0.77211
19:05:06|0.77211
19:05:07|0.77211
19:05:08|0.77211
19:05:09|0.77211
19:05:10|0.7717
19:05:11|0.7717
19:05:12|0.7717
19:05:14|0.77121
19:05:15|0.77151
19:05:15|0.77151
19:05:17|0.77151
19:05:18|0.77171
19:05:19|0.77146
19:05:19|0.77199
19:05:21|0.77199
19:05:22|0.77199
19:05:23|0.77199
19:05:23|0.77199
19:05:25|0.77199
19:05:26|0.77199
19:05:27|0.77199
19:05:28|0.77199
19:05:28|0.77199
19:05:30|0.77199
19:05:31|0.77199
19:05:32|0.77199
19:05:33|0.77194
19:05:34|0.77194
19:05:35|0.77194
19:05:36|0.77203
19:05:37|0.77203
19:05:38|0.77246
19:05:39|0.7725
19:05:40|0.7719
19:05:41|0.7719
19:05:42|0.7719
19:05:43|0.7719
19:05:45|0.7719
19:05:46|0.7719
19:05:48|0.77191
19:05:49|0.77191
19:05:50|0.77191
19:05:50|0.77191
19:05:52|0.77166
19:05:53|0.77166
19:05:54|0.77166
19:05:55|0.77166
19:05:56|0.77166
19:05:57|0.77166
19:05:58|0.77189
19:05:59|0.77189
19:06:00|0.77189
19:06:01|0.77189
19:06:02|0.77189
19:06:03|0.77189
19:06:04|0.77158
19:06:06|0.77126
19:06:07|0.77161
19:06:08|0.77161
19:06:09|0.77183
19:06:09|0.77183
19:06:11|0.77183
19:06:12|0.77166
19:06:12|0.77166
19:06:14|0.77177
19:06:14|0.77177
19:06:16|0.77177
19:06:17|0.77158
19:06:18|0.77134
19:06:20|0.77134
19:06:21|0.77134
19:06:21|0.77134
19:06:22|0.77171
19:06:24|0.77171
19:06:24|0.77171
19:06:26|0.77171
19:06:27|0.7715
19:06:27|0.7715
19:06:28|0.77161
19:06:30|0.77161
19:06:31|0.77181
19:06:32|0.77181
19:06:33|0.77181
19:06:33|0.77181
19:06:34|0.7715
19:06:36|0.7715
19:06:36|0.7715
19:06:37|0.7715
19:06:39|0.7715
19:06:39|0.7715
19:06:40|0.7715
19:06:42|0.7715
19:06:43|0.77146
19:06:45|0.77155
19:06:45|0.77165
19:06:46|0.7715
19:06:48|0.7715
19:06:50|0.7715
19:06:51|0.77146
19:06:52|0.77086
19:06:52|0.77102
19:06:54|0.77106
19:06:54|0.77108
19:06:56|0.77094
19:06:58|0.77114
19:06:59|0.7712
19:06:59|0.7712
19:07:00|0.7712
19:07:02|0.7712
19:07:03|0.77131
19:07:04|0.77155
19:07:05|0.77153
19:07:06|0.77153
19:07:07|0.77159
19:07:08|0.77159
19:07:09|0.77159
19:07:10|0.77159
19:07:11|0.77159
19:07:13|0.77159
19:07:14|0.77103
19:07:15|0.77103
19:07:16|0.77106
19:07:17|0.77106
19:07:17|0.77106
19:07:19|0.77106
19:07:19|0.77106
19:07:22|0.77106
19:07:23|0.77094
19:07:24|0.77094
19:07:25|0.7707
19:07:26|0.7707
19:07:27|0.77058
19:07:28|0.77058
19:07:29|0.77058
19:07:29|0.77059
19:07:31|0.77059
19:07:32|0.77059
19:07:33|0.77043
19:07:34|0.77043
19:07:35|0.77043
19:07:36|0.77043
19:07:37|0.77
19:07:38|0.77
19:07:39|0.77
19:07:40|0.77
19:07:41|0.77
19:07:42|0.77
19:07:43|0.77
19:07:44|0.77
19:07:45|0.77
19:07:47|0.77
19:07:49|0.77
19:07:50|0.77
19:07:51|0.77
19:07:52|0.77
19:07:53|0.76971
19:07:54|0.76978
19:07:55|0.76978
19:07:56|0.76978
19:07:57|0.76978
19:07:58|0.76978
19:07:59|0.76978
19:08:00|0.76997
19:08:01|0.77
19:08:02|0.77
19:08:04|0.77
19:08:05|0.76981
19:08:06|0.76981
19:08:07|0.76977
19:08:07|0.76977
19:08:09|0.76977
19:08:10|0.7696
19:08:11|0.76951
19:08:12|0.76951
19:08:13|0.76951
19:08:14|0.76944
19:08:15|0.76944
19:08:15|0.76931
19:08:17|0.76931
19:08:18|0.76931
19:08:19|0.76931
19:08:20|0.7692
19:08:21|0.76891
19:08:22|0.76891
19:08:23|0.76891
19:08:24|0.76898
19:08:25|0.76898
19:08:26|0.76887
19:08:27|0.76887
19:08:28|0.76861
19:08:29|0.76861
19:08:30|0.76861
19:08:32|0.76861
19:08:33|0.76861
19:08:34|0.76861
19:08:34|0.7689
19:08:36|0.76921
19:08:36|0.76921
19:08:38|0.76921
19:08:38|0.76878
19:08:39|0.76862
19:08:40|0.76862
19:08:42|0.76862
19:08:43|0.76862
19:08:44|0.76862
19:08:45|0.76862
19:08:46|0.76867
19:08:48|0.76867
19:08:49|0.7692
19:08:50|0.7692
19:08:51|0.7692
19:08:52|0.7692
19:08:54|0.76921
19:08:54|0.76895
19:08:56|0.76898
19:08:57|0.76898
19:08:58|0.76898
19:09:00|0.76888
19:09:01|0.76888
19:09:02|0.76921
19:09:02|0.76921
19:09:03|0.7692
19:09:05|0.76914
19:09:06|0.76914
19:09:06|0.76914
19:09:08|0.76914
19:09:08|0.76893
19:09:10|0.76915
19:09:11|0.76892
19:09:11|0.76892
19:09:13|0.76892
19:09:14|0.76892
19:09:15|0.76947
19:09:16|0.76954
19:09:17|0.76954
19:09:17|0.76954
19:09:19|0.7692
19:09:19|0.76899
19:09:21|0.76899
19:09:22|0.76899
19:09:23|0.76899
19:09:24|0.76914
19:09:24|0.76914
19:09:25|0.76892
19:09:27|0.76892
19:09:28|0.76892
19:09:29|0.76892
19:09:29|0.76892
19:09:31|0.76892
19:09:31|0.76888
19:09:33|0.76888
19:09:33|0.76886
19:09:35|0.76886
19:09:36|0.76886
19:09:37|0.76886
19:09:38|0.76886
19:09:38|0.76886
19:09:40|0.76886
19:09:40|0.7685
19:09:42|0.76811
19:09:43|0.76808
19:09:43|0.76816
19:09:45|0.76811
19:09:45|0.76825
19:09:48|0.76848
19:09:48|0.76856
19:09:49|0.76856
19:09:51|0.76863
19:09:52|0.76864
19:09:54|0.76864
19:09:55|0.76855
19:09:55|0.76847
19:09:57|0.76847
19:09:57|0.76827
19:09:59|0.76821
19:09:59|0.76821
19:10:00|0.76821
19:10:02|0.76792
19:10:03|0.76845
19:10:04|0.76832
19:10:05|0.7684
19:10:06|0.7684
19:10:07|0.7684
19:10:08|0.7684
19:10:09|0.7684
19:10:10|0.76817
19:10:12|0.76821
19:10:12|0.76833
19:10:14|0.76833
19:10:15|0.76833
19:10:16|0.76833
19:10:17|0.76833
19:10:18|0.7684
19:10:19|0.7684
19:10:20|0.7684
19:10:21|0.76839
19:10:22|0.76839
19:10:23|0.76839
19:10:24|0.76839
19:10:25|0.76839
19:10:26|0.76839
19:10:27|0.7682
19:10:28|0.7682
19:10:29|0.76816
19:10:30|0.76841
19:10:31|0.76841
19:10:32|0.76832
19:10:33|0.76824
19:10:34|0.76824
19:10:35|0.76832
19:10:36|0.76832
19:10:38|0.76863
19:10:38|0.76841
19:10:39|0.76841
19:10:40|0.76811
19:10:42|0.7684
19:10:42|0.7684
19:10:44|0.7684
19:10:44|0.76831
19:10:45|0.76816
19:10:46|0.76816
19:10:47|0.768
19:10:48|0.76841
19:10:50|0.76817
19:10:52|0.7688
19:10:52|0.76825
19:10:53|0.76825
19:10:54|0.76825
19:10:55|0.76825
19:10:57|0.76801
19:10:58|0.76801
19:10:59|0.76801
19:11:00|0.76832
19:11:00|0.76833
19:11:01|0.76833
19:11:03|0.76872
19:11:04|0.76872
19:11:05|0.76872
19:11:06|0.76887
19:11:07|0.76887
19:11:08|0.76905
19:11:09|0.76905
19:11:10|0.76905
19:11:11|0.7692
19:11:12|0.76905
19:11:13|0.76913
19:11:14|0.76944
19:11:15|0.76976
19:11:16|0.76929
19:11:17|0.76929
19:11:18|0.76953
19:11:19|0.76929
19:11:20|0.76929
19:11:22|0.76929
19:11:23|0.76929
19:11:24|0.76929
19:11:25|0.76977
19:11:26|0.76985
19:11:27|0.76985
19:11:28|0.76985
19:11:29|0.76985
19:11:30|0.76985
19:11:31|0.77001
19:11:32|0.77001
19:11:33|0.77001
19:11:34|0.77001
19:11:35|0.77008
19:11:37|0.76995
19:11:37|0.77008
19:11:39|0.77008
19:11:40|0.76999
19:11:40|0.77009
19:11:42|0.7704
19:11:43|0.7704
19:11:44|0.77007
19:11:45|0.77007
19:11:46|0.77006
19:11:46|0.77006
19:11:48|0.77
19:11:49|0.77
19:11:51|0.77
19:11:52|0.77022
19:11:52|0.77022
19:11:55|0.77006
19:11:56|0.77006
19:11:56|0.77016
19:11:58|0.76995
19:11:59|0.76998
19:12:00|0.77024
19:12:00|0.77024
19:12:02|0.76952
19:12:03|0.76904
19:12:04|0.76904
19:12:05|0.76904
19:12:06|0.76933
19:12:07|0.76953
19:12:09|0.76969
19:12:09|0.76969
19:12:10|0.76969
19:12:12|0.76984
19:12:12|0.76984
19:12:13|0.76984
19:12:14|0.76944
19:12:15|0.76944
19:12:16|0.76944
19:12:18|0.76944
19:12:19|0.76928
19:12:19|0.76897
19:12:21|0.76897
19:12:21|0.76897
19:12:22|0.76865
19:12:24|0.76865
19:12:25|0.76889
19:12:26|0.76924
19:12:26|0.76924
19:12:27|0.76924
19:12:28|0.76924
19:12:30|0.76924
19:12:30|0.76924
19:12:31|0.76924
19:12:33|0.76925
19:12:34|0.76924
19:12:35|0.76924
19:12:35|0.76924
19:12:36|0.76925
19:12:38|0.76925
19:12:39|0.76911
19:12:39|0.76911
19:12:41|0.76911
19:12:42|0.76911
19:12:42|0.76911
19:12:44|0.76911
19:12:45|0.76923
19:12:46|0.76923
19:12:46|0.76923
19:12:48|0.76929
19:12:49|0.76945
19:12:51|0.76944
19:12:51|0.7694
19:12:52|0.7694
19:12:53|0.76984
19:12:55|0.76984
19:12:55|0.76984
19:12:57|0.76993
19:12:57|0.76993
19:12:58|0.76993
19:13:00|0.76996
19:13:01|0.76996
19:13:02|0.76996
19:13:03|0.76996
19:13:04|0.76996
19:13:05|0.76997
19:13:06|0.76997
19:13:10|0.77038
19:13:11|0.77025
19:13:12|0.77009
19:13:13|0.77016
19:13:14|0.77016
19:13:16|0.77016
19:13:16|0.77016
19:13:17|0.7702
19:13:19|0.7702
19:13:19|0.77005
19:13:21|0.77005
19:13:22|0.77005
19:13:22|0.77005
19:13:24|0.77005
19:13:25|0.77005
19:13:26|0.77005
19:13:26|0.77005
19:13:28|0.77005
19:13:29|0.77005
19:13:30|0.77005
19:13:31|0.77005
19:13:31|0.76964
19:13:32|0.76964
19:13:33|0.76964
19:13:34|0.76964
19:13:36|0.76964
19:13:37|0.76964
19:13:38|0.76964
19:13:39|0.76955
19:13:40|0.76955
19:13:42|0.76955
19:13:42|0.76955
19:13:43|0.76955
19:13:45|0.76955
19:13:45|0.769
19:13:46|0.769
19:13:47|0.769
19:13:48|0.769
19:13:49|0.769
19:13:51|0.769
19:13:52|0.76897
19:13:53|0.76897
19:13:55|0.76897
19:13:56|0.76897
19:13:57|0.76897
19:13:57|0.76897
19:13:59|0.76896
19:14:00|0.76896
19:14:01|0.76896
19:14:01|0.76896
19:14:02|0.76872
19:14:04|0.76851
19:14:05|0.7686
19:14:05|0.7686
19:14:07|0.7686
19:14:07|0.7686
19:14:09|0.7692
19:14:09|0.76963
19:14:11|0.76963
19:14:12|0.76963
19:14:13|0.76963
19:14:14|0.76948
19:14:15|0.76948
19:14:16|0.76948
19:14:17|0.77
19:14:18|0.76987
19:14:19|0.76987
19:14:20|0.76987
19:14:20|0.76987
19:14:22|0.76987
19:14:23|0.76987
19:14:24|0.76987
19:14:25|0.76987
19:14:26|0.76953
19:14:27|0.76953
19:14:28|0.76953
19:14:29|0.76953
19:14:30|0.76984
19:14:31|0.76984
19:14:32|0.76985
19:14:33|0.76985
19:14:35|0.76985
19:14:35|0.76985
19:14:37|0.76985
19:14:38|0.76988
19:14:39|0.77008
19:14:40|0.77008
19:14:41|0.77009
19:14:42|0.77008
19:14:43|0.77008
19:14:44|0.76976
19:14:45|0.76976
19:14:46|0.76976
19:14:47|0.76976
19:14:48|0.76976
19:14:49|0.76976
19:14:50|0.76976
19:14:52|0.76976
19:14:53|0.76976
19:14:55|0.76976
19:14:56|0.76976
19:14:57|0.76976
19:14:59|0.76969
19:15:00|0.76969
19:15:00|0.76996
19:15:02|0.7699
19:15:03|0.7699
19:15:04|0.77025
19:15:05|0.76996
19:15:06|0.76996
19:15:07|0.76996
19:15:08|0.77069
19:15:09|0.77098
19:15:10|0.77098
19:15:11|0.77111
19:15:12|0.77111
19:15:13|0.77111
19:15:15|0.77128
19:15:16|0.77128
19:15:17|0.77128
19:15:18|0.77108
19:15:19|0.77113
19:15:20|0.77144
19:15:21|0.77144
19:15:22|0.77144
19:15:24|0.77155
19:15:25|0.77136
19:15:25|0.77133
19:15:27|0.77133
19:15:27|0.77133
19:15:28|0.77133
19:15:29|0.77133
19:15:31|0.77103
19:15:32|0.77103
19:15:32|0.77143
19:15:33|0.77143
19:15:34|0.77143
19:15:36|0.77145
19:15:36|0.77145
19:15:38|0.77129
19:15:38|0.77136
19:15:40|0.77104
19:15:41|0.77104
19:15:42|0.77104
19:15:43|0.77111
19:15:43|0.77111
19:15:44|0.7712
19:15:45|0.7712
19:15:46|0.7712
19:15:48|0.77096
19:15:49|0.77096
19:15:50|0.77096
19:15:51|0.77101
19:15:52|0.77101
19:15:53|0.77101
19:15:54|0.77053
19:15:56|0.77053
19:15:57|0.77074
19:15:58|0.77074
19:15:58|0.77073
19:16:00|0.77073
19:16:01|0.77074
19:16:02|0.77074
19:16:04|0.77088
19:16:05|0.77107
19:16:06|0.77107
19:16:07|0.77107
19:16:08|0.7711
19:16:09|0.7711
19:16:09|0.7711
19:16:11|0.77151
19:16:12|0.77151
19:16:13|0.77155
19:16:14|0.77155
19:16:15|0.77155
19:16:16|0.77155
19:16:17|0.77128
19:16:18|0.77136
19:16:19|0.77136
19:16:20|0.77136
19:16:21|0.77139
19:16:22|0.77139
19:16:23|0.77155
19:16:24|0.77155
19:16:25|0.77155
19:16:26|0.77155
19:16:27|0.77155
19:16:28|0.77155
19:16:29|0.77155
19:16:30|0.77155
19:16:32|0.77155
19:16:32|0.77155
19:16:33|0.77155
19:16:34|0.77155
19:16:35|0.77142
19:16:36|0.77142
19:16:37|0.77142
19:16:38|0.77142
19:16:40|0.77142
19:16:40|0.77155
19:16:41|0.77155
19:16:43|0.77155
19:16:43|0.77155
19:16:45|0.77155
19:16:46|0.7729
19:16:46|0.7729
19:16:48|0.7729
19:16:48|0.7729
19:16:51|0.7729
19:16:51|0.7729
19:16:53|0.77281
19:16:54|0.77297
19:16:54|0.77297
19:16:57|0.7731
19:16:57|0.77321
19:16:59|0.77321
19:16:59|0.77321
19:17:00|0.77312
19:17:02|0.77313
19:17:03|0.77313
19:17:04|0.77313
19:17:05|0.77313
19:17:06|0.77313
19:17:08|0.77313
19:17:08|0.77305
19:17:10|0.77305
19:17:11|0.77306
19:17:11|0.77345
19:17:13|0.77307
19:17:15|0.77257
19:17:16|0.77257
19:17:16|0.77257
19:17:18|0.77305
19:17:18|0.77305
19:17:19|0.77305
19:17:21|0.77305
19:17:21|0.77305
19:17:22|0.77293
19:17:24|0.77305
19:17:24|0.77305
19:17:25|0.77305
19:17:26|0.77321
19:17:28|0.77321
19:17:28|0.77329
19:17:29|0.7736
19:17:30|0.7736
19:17:32|0.7736
19:17:32|0.7736
19:17:33|0.77349
19:17:34|0.77345
19:17:36|0.77345
19:17:37|0.77345
19:17:38|0.77345
19:17:39|0.77319
19:17:40|0.77303
19:17:41|0.77303
19:17:42|0.77303
19:17:43|0.77349
19:17:44|0.77375
19:17:44|0.77375
19:17:46|0.7739
19:17:47|0.77385
19:17:48|0.77393
19:17:49|0.77393
19:17:50|0.77393
19:17:51|0.77393
19:17:52|0.77385
19:17:53|0.77385
19:17:54|0.77385
19:17:56|0.77385
19:17:57|0.77385
19:17:59|0.77366
19:17:59|0.77366
19:18:01|0.77367
19:18:02|0.77367
19:18:03|0.77367
19:18:05|0.77385
19:18:06|0.77371
19:18:06|0.77372
19:18:08|0.77371
19:18:09|0.77371
19:18:10|0.77371
19:18:10|0.77371
19:18:12|0.77346
19:18:13|0.7736
19:18:14|0.77345
19:18:14|0.77345
19:18:16|0.7737
19:18:16|0.7737
19:18:18|0.77369
19:18:19|0.77369
19:18:20|0.77369
19:18:21|0.77377
19:18:22|0.77377
19:18:22|0.77377
19:18:25|0.77368
19:18:25|0.77368
19:18:27|0.77368
19:18:27|0.77368
19:18:28|0.77368
19:18:29|0.77368
19:18:31|0.7736
19:18:31|0.77355
19:18:32|0.77355
19:18:34|0.77355
19:18:34|0.77356
19:18:36|0.77354
19:18:36|0.77354
19:18:38|0.77354
19:18:39|0.77354
19:18:40|0.77354
19:18:41|0.77354
19:18:41|0.77354
19:18:43|0.77313
19:18:44|0.77313
19:18:45|0.77325
19:18:46|0.77325
19:18:47|0.77325
19:18:48|0.77329
19:18:49|0.77329
19:18:50|0.77329
19:18:51|0.77359
19:18:52|0.77359
19:18:53|0.77329
19:18:54|0.77329
19:18:55|0.77329
19:18:57|0.77329
19:18:58|0.77329
19:18:59|0.77329
19:19:00|0.77329
19:19:02|0.77321
19:19:03|0.77336
19:19:04|0.77336
19:19:05|0.77336
19:19:06|0.77317
19:19:07|0.77317
19:19:08|0.77317
19:19:09|0.77317
19:19:10|0.77304
19:19:11|0.77304
19:19:12|0.77281
19:19:13|0.77281
19:19:14|0.77201
19:19:15|0.77201
19:19:16|0.77201
19:19:17|0.77201
19:19:18|0.77217
19:19:19|0.77206
19:19:20|0.77242
19:19:21|0.77242
19:19:22|0.77249
19:19:23|0.77266
19:19:24|0.77266
19:19:25|0.77266
19:19:26|0.77266
19:19:27|0.77266
19:19:28|0.77266
19:19:29|0.77266
19:19:30|0.77266
19:19:32|0.77266
19:19:32|0.77205
19:19:33|0.77205
19:19:35|0.77193
19:19:35|0.77193
19:19:36|0.77193
19:19:38|0.77229
19:19:39|0.77256
19:19:39|0.77257
19:19:40|0.77249
19:19:42|0.77249
19:19:43|0.77297
19:19:43|0.77297
19:19:44|0.77297
19:19:46|0.77321
19:19:46|0.77321
19:19:48|0.77329
19:19:49|0.77343
19:19:50|0.77343
19:19:51|0.77315
19:19:52|0.77315
19:19:52|0.77315
19:19:54|0.77315
19:19:55|0.77315
19:19:56|0.77315
19:19:57|0.77305
19:19:59|0.77282
19:20:00|0.77282
19:20:01|0.77282
19:20:02|0.77343
19:20:03|0.77343
19:20:04|0.77343
19:20:05|0.77345
19:20:06|0.77345
19:20:07|0.77345
19:20:09|0.77345
19:20:10|0.77338
19:20:11|0.77377
19:20:12|0.7733
19:20:12|0.7733
19:20:13|0.7733
19:20:15|0.77321
19:20:16|0.77306
19:20:16|0.77306
19:20:17|0.77321
19:20:19|0.77321
19:20:20|0.77321
19:20:20|0.77328
19:20:22|0.77328
19:20:22|0.77329
19:20:24|0.77337
19:20:25|0.77337
19:20:26|0.77337
19:20:27|0.77337
19:20:28|0.77337
19:20:29|0.77337
19:20:30|0.77337
19:20:31|0.77337
19:20:33|0.77337
19:20:33|0.77314
19:20:34|0.77336
19:20:35|0.77336
19:20:36|0.77336
19:20:38|0.77336
19:20:38|0.77337
19:20:39|0.77369
19:20:40|0.77361
19:20:42|0.77369
19:20:42|0.77361
19:20:44|0.77361
19:20:44|0.77361
19:20:45|0.77361
19:20:47|0.77361
19:20:47|0.77365
19:20:49|0.77365
19:20:49|0.77365
19:20:50|0.77365
19:20:51|0.77367
19:20:52|0.77393
19:20:54|0.77393
19:20:54|0.77393
19:20:56|0.7738
19:20:56|0.7738
19:20:57|0.7738
19:20:59|0.7738
19:21:01|0.7738
19:21:02|0.7738
19:21:03|0.77392
19:21:04|0.77392
19:21:05|0.77392
19:21:06|0.77384
19:21:07|0.77401
19:21:08|0.77424
19:21:09|0.77402
19:21:10|0.77402
19:21:11|0.77401
19:21:12|0.774
19:21:13|0.774
19:21:14|0.774
19:21:15|0.774
19:21:16|0.77404
19:21:17|0.77416
19:21:18|0.77386
19:21:19|0.77408
19:21:20|0.77409
19:21:21|0.77387
19:21:22|0.77401
19:21:23|0.77401
19:21:24|0.77401
19:21:25|0.77401
19:21:26|0.77401
19:21:27|0.77401
19:21:28|0.77414
19:21:29|0.77448
19:21:30|0.77448
19:21:31|0.77448
19:21:32|0.77459
19:21:33|0.77459
19:21:34|0.77459
19:21:35|0.77459
19:21:36|0.77459
19:21:37|0.77459
19:21:38|0.77472
19:21:39|0.7746
19:21:40|0.7746
19:21:42|0.77472
19:21:43|0.77472
19:21:43|0.77421
19:21:45|0.77421
19:21:46|0.77421
19:21:47|0.77421
19:21:48|0.77434
19:21:48|0.77434
19:21:49|0.77434
19:21:51|0.77434
19:21:52|0.77434
19:21:53|0.77457
19:21:54|0.77473
19:21:55|0.77473
19:21:56|0.77473
19:21:57|0.77473
19:21:58|0.77473
19:21:59|0.77473
19:22:01|0.77453
19:22:01|0.77453
19:22:03|0.7742
19:22:05|0.7742
19:22:06|0.7742
19:22:07|0.77416
19:22:07|0.77416
19:22:09|0.77425
19:22:10|0.77425
19:22:11|0.77425
19:22:12|0.77425
19:22:13|0.77425
19:22:14|0.77425
19:22:16|0.77441
19:22:16|0.77441
19:22:18|0.77441
19:22:18|0.77441
19:22:19|0.7744
19:22:21|0.7744
19:22:22|0.7744
19:22:22|0.7744
19:22:24|0.7744
19:22:25|0.7744
19:22:26|0.7744
19:22:27|0.7744
19:22:27|0.7744
19:22:29|0.7744
19:22:29|0.7744
19:22:31|0.7744
19:22:33|0.77456
19:22:33|0.77456
19:22:34|0.77452
19:22:35|0.77452
19:22:37|0.77463
19:22:38|0.77445
19:22:39|0.77472
19:22:39|0.77472
19:22:41|0.77472
19:22:41|0.77472
19:22:42|0.77472
19:22:43|0.77452
19:22:44|0.77452
19:22:45|0.77452
19:22:46|0.77439
19:22:48|0.7741
19:22:49|0.7741
19:22:50|0.77452
19:22:51|0.77428
19:22:52|0.77388
19:22:53|0.77388
19:22:54|0.77388
19:22:55|0.77388
19:22:56|0.77417
19:22:57|0.77416
19:22:58|0.77416
19:22:59|0.77416
19:23:01|0.77416
19:23:02|0.77416
19:23:03|0.77416
19:23:05|0.77433
19:23:05|0.77433
19:23:07|0.7745
19:23:08|0.7745
19:23:08|0.7745
19:23:10|0.7745
19:23:11|0.7745
19:23:11|0.77404
19:23:13|0.77404
19:23:13|0.77404
19:23:14|0.77404
19:23:16|0.77404
19:23:17|0.77404
19:23:18|0.77462
19:23:19|0.77462
19:23:20|0.77462
19:23:22|0.77462
19:23:22|0.77462
19:23:24|0.77462
19:23:24|0.77462
19:23:26|0.77445
19:23:27|0.77447
19:23:28|0.77447
19:23:29|0.77465
19:23:30|0.77465
19:23:31|0.77465
19:23:32|0.77465
19:23:33|0.77465
19:23:34|0.77465
19:23:35|0.77469
19:23:36|0.77469
19:23:37|0.77376
19:23:38|0.77417
19:23:39|0.77406
19:23:40|0.77406
19:23:41|0.77406
19:23:42|0.774
19:23:43|0.774
19:23:44|0.77389
19:23:45|0.77389
19:23:46|0.77396
19:23:48|0.77396
19:23:49|0.77396
19:23:49|0.77407
19:23:50|0.77407
19:23:51|0.77407
19:23:53|0.77439
19:23:54|0.77439
19:23:54|0.77457
19:23:56|0.77457
19:23:56|0.77457
19:23:57|0.77457
19:23:58|0.7744
19:24:00|0.7744
19:24:00|0.77436
19:24:02|0.77436
19:24:03|0.77436
19:24:04|0.77436
19:24:06|0.77438
19:24:06|0.77438
19:24:08|0.77438
19:24:08|0.77438
19:24:09|0.77439
19:24:10|0.77448
19:24:11|0.77448
19:24:13|0.7744
19:24:14|0.7744
19:24:15|0.7744
19:24:17|0.77444
19:24:17|0.77443
19:24:18|0.77413
19:24:20|0.77413
19:24:20|0.77417
19:24:22|0.77417
19:24:22|0.77417
19:24:23|0.77417
19:24:24|0.77417
19:24:26|0.77417
19:24:27|0.77417
19:24:27|0.7742
19:24:28|0.7742
19:24:30|0.7742
19:24:31|0.77386
19:24:31|0.7734
19:24:33|0.77316
19:24:33|0.773
19:24:35|0.773
19:24:36|0.773
19:24:36|0.773
19:24:37|0.77304
19:24:38|0.77304
19:24:39|0.77304
19:24:40|0.77279
19:24:41|0.77279
19:24:42|0.77279
19:24:43|0.77298
19:24:45|0.77298
19:24:46|0.77298
19:24:47|0.77268
19:24:48|0.77268
19:24:49|0.77236
19:24:50|0.77236
19:24:51|0.77236
19:24:52|0.77236
19:24:53|0.77236
19:24:54|0.77212
19:24:55|0.7724
19:24:56|0.77304
19:24:57|0.77304
19:24:58|0.77297
19:24:59|0.77297
19:25:00|0.77297
19:25:01|0.77297
19:25:02|0.77269
19:25:03|0.77269
19:25:04|0.77273
19:25:05|0.77273
19:25:06|0.77273
19:25:07|0.77273
19:25:08|0.77273
19:25:09|0.77273
19:25:10|0.77302
19:25:11|0.77302
19:25:12|0.77302
19:25:14|0.77302
19:25:15|0.77302
19:25:15|0.77302
19:25:16|0.77302
19:25:18|0.77302
19:25:18|0.77302
19:25:19|0.77302
19:25:21|0.77302
19:25:21|0.77302
19:25:23|0.77302
19:25:23|0.77302
19:25:25|0.77165
19:25:26|0.77166
19:25:27|0.77114
19:25:27|0.77114
19:25:29|0.77114
19:25:29|0.77114
19:25:31|0.77114
19:25:32|0.77114
19:25:33|0.77114
19:25:34|0.77118
19:25:34|0.77118
19:25:36|0.77196
19:25:37|0.77286
19:25:38|0.77286
19:25:38|0.77266
19:25:40|0.77266
19:25:40|0.77266
19:25:42|0.77266
19:25:43|0.77266
19:25:44|0.77259
19:25:45|0.77262
19:25:45|0.77218
19:25:47|0.77218
19:25:48|0.77218
19:25:48|0.77218
19:25:50|0.77218
19:25:51|0.77218
19:25:51|0.77218
19:25:53|0.77219
19:25:54|0.77222
19:25:55|0.77222
19:25:56|0.77235
19:25:57|0.77235
19:25:58|0.77222
19:25:58|0.77222
19:26:00|0.77222
19:26:01|0.77222
19:26:02|0.7717
19:26:04|0.7717
19:26:05|0.7717
19:26:06|0.77122
19:26:06|0.77122
19:26:07|0.77082
19:26:09|0.7713
19:26:10|0.77154
19:26:11|0.77154
19:26:12|0.77106
19:26:13|0.77106
19:26:14|0.77106
19:26:15|0.77082
19:26:16|0.77082
19:26:17|0.77043
19:26:18|0.77046
19:26:19|0.77046
19:26:20|0.77046
19:26:21|0.77046
19:26:22|0.77046
19:26:23|0.77046
19:26:25|0.77026
19:26:25|0.77062
19:26:26|0.77074
19:26:28|0.77083
19:26:28|0.77083
19:26:29|0.77083
19:26:31|0.77083
19:26:32|0.77089
19:26:32|0.77097
19:26:34|0.77107
19:26:35|0.77131
19:26:35|0.77137
19:26:37|0.77161
19:26:37|0.77158
19:26:38|0.77162
19:26:39|0.77162
19:26:41|0.77162
19:26:41|0.77162
19:26:42|0.77162
19:26:43|0.77183
19:26:45|0.77183
19:26:46|0.77183
19:26:47|0.77179
19:26:48|0.77179
19:26:48|0.77194
19:26:49|0.77194
19:26:51|0.77194
19:26:52|0.77194
19:26:53|0.77194
19:26:54|0.77211
19:26:54|0.77211
19:26:55|0.77211
19:26:56|0.77229
19:26:57|0.77229
19:26:58|0.77229
19:26:59|0.77229
19:27:00|0.77229
19:27:02|0.77179
19:27:02|0.77179
19:27:04|0.77195
19:27:06|0.77195
19:27:07|0.77195
19:27:09|0.77195
19:27:09|0.77195
19:27:11|0.77228
19:27:11|0.77228
19:27:12|0.77228
19:27:14|0.77228
19:27:14|0.77228
19:27:16|0.77228
19:27:17|0.77228
19:27:18|0.77182
19:27:19|0.77182
19:27:20|0.77182
19:27:21|0.77182
19:27:22|0.77182
19:27:23|0.77182
19:27:24|0.77194
19:27:25|0.77194
19:27:26|0.77194
19:27:27|0.77195
19:27:28|0.77195
19:27:29|0.77195
19:27:30|0.77211
19:27:31|0.77211
19:27:32|0.77211
19:27:33|0.77211
19:27:34|0.77211
19:27:35|0.77211
19:27:36|0.77243
19:27:37|0.77267
19:27:38|0.77267
19:27:40|0.77267
19:27:41|0.77237
19:27:42|0.77237
19:27:42|0.77237
19:27:43|0.77237
19:27:45|0.77218
19:27:45|0.77218
19:27:47|0.77218
19:27:47|0.77218
19:27:49|0.77211
19:27:50|0.77203
19:27:51|0.77203
19:27:52|0.77203
19:27:53|0.77203
19:27:54|0.77203
19:27:55|0.77198
19:27:56|0.77221
19:27:57|0.772
19:27:58|0.772
19:27:59|0.772
19:28:00|0.772
19:28:01|0.77204
19:28:02|0.77204
19:28:03|0.77204
19:28:04|0.7721
19:28:06|0.77207
19:28:07|0.77207
19:28:08|0.77207
19:28:09|0.77207
19:28:10|0.77207
19:28:11|0.77207
19:28:12|0.77207
19:28:13|0.77207
19:28:14|0.77207
19:28:15|0.77207
19:28:16|0.77194
19:28:17|0.7719
19:28:18|0.77195
19:28:19|0.77195
19:28:20|0.77195
19:28:21|0.77195
19:28:22|0.77195
19:28:23|0.77195
19:28:24|0.77195
19:28:25|0.77231
19:28:26|0.77231
19:28:27|0.77231
19:28:28|0.77275
19:28:29|0.77275
19:28:30|0.77275
19:28:31|0.77275
19:28:32|0.77283
19:28:33|0.77283
19:28:34|0.77283
19:28:35|0.77283
19:28:36|0.77283
19:28:37|0.77283
19:28:38|0.77283
19:28:39|0.77283
19:28:40|0.77283
19:28:41|0.77283
19:28:42|0.77283
19:28:44|0.77283
19:28:44|0.77283
19:28:45|0.7731
19:28:46|0.7731
19:28:47|0.77299
19:28:48|0.77311
19:28:50|0.77311
19:28:50|0.77311
19:28:51|0.77311
19:28:52|0.77311
19:28:53|0.77311
19:28:55|0.77311
19:28:55|0.77311
19:28:56|0.77311
19:28:57|0.77311
19:28:58|0.77311
19:28:59|0.77311
19:29:01|0.77311
19:29:02|0.77328
19:29:03|0.77328
19:29:03|0.77328
19:29:05|0.77328
19:29:06|0.77328
19:29:07|0.77343
19:29:08|0.77343
19:29:09|0.77343
19:29:10|0.77343
19:29:11|0.77343
19:29:13|0.77343
19:29:14|0.77343
19:29:14|0.77343
19:29:15|0.77322
19:29:16|0.77322
19:29:18|0.77322
19:29:18|0.77322
19:29:20|0.77322
19:29:21|0.77322
19:29:22|0.77322
19:29:22|0.77322
19:29:24|0.77376
19:29:24|0.77376
19:29:25|0.77376
19:29:26|0.77376
19:29:27|0.77339
19:29:29|0.77339
19:29:29|0.77343
19:29:30|0.77379
19:29:31|0.7735
19:29:33|0.7735
19:29:33|0.7735
19:29:34|0.77396
19:29:35|0.77396
19:29:36|0.77396
19:29:37|0.77498
19:29:38|0.77426
19:29:39|0.77426
19:29:41|0.77426
19:29:41|0.775
19:29:42|0.77416
19:29:44|0.77416
19:29:44|0.77451
19:29:46|0.77399
19:29:47|0.77399
19:29:47|0.77399
19:29:48|0.77399
19:29:50|0.77399
19:29:50|0.77399
19:29:52|0.77399
19:29:53|0.77399
19:29:56|0.77335
19:29:57|0.77329
19:29:57|0.77329
19:29:58|0.77329
19:29:59|0.77329
19:30:00|0.77329
19:30:01|0.77312
19:30:03|0.77312
19:30:03|0.77256
19:30:04|0.77256
19:30:05|0.77256
19:30:06|0.77331
19:30:07|0.77331
19:30:08|0.77331
19:30:09|0.77343
19:30:11|0.77342
19:30:11|0.77342
19:30:12|0.77312
19:30:14|0.77312
19:30:14|0.77312
19:30:16|0.77299
19:30:17|0.77339
19:30:18|0.77339
19:30:19|0.77339
19:30:20|0.77339
19:30:22|0.77342
19:30:22|0.77342
19:30:23|0.77342
19:30:25|0.77342
19:30:26|0.77305
19:30:27|0.77323
19:30:27|0.77329
19:30:28|0.77329
19:30:29|0.77304
19:30:30|0.77304
19:30:31|0.77316
19:30:33|0.77316
19:30:33|0.77316
19:30:35|0.77316
19:30:35|0.77316
19:30:37|0.77328
19:30:38|0.77305
19:30:39|0.77305
19:30:40|0.7728
19:30:41|0.7728
19:30:42|0.7728
19:30:43|0.7728
19:30:44|0.7724
19:30:44|0.7724
19:30:46|0.7724
19:30:47|0.7724
19:30:48|0.77232
19:30:48|0.77232
19:30:49|0.77232
19:30:51|0.77232
19:30:51|0.77224
19:30:52|0.77224
19:30:54|0.77224
19:30:55|0.77224
19:30:56|0.77224
19:30:57|0.77224
19:30:58|0.77224
19:30:59|0.77196
19:31:00|0.77196
19:31:01|0.77222
19:31:02|0.77222
19:31:03|0.77176
19:31:04|0.77217
19:31:05|0.77217
19:31:06|0.77193
19:31:07|0.77222
19:31:09|0.77222
19:31:09|0.77222
19:31:10|0.77222
19:31:12|0.77208
19:31:12|0.77168
19:31:14|0.77222
19:31:15|0.77222
19:31:15|0.77193
19:31:17|0.77193
19:31:17|0.77193
19:31:19|0.77193
19:31:19|0.77193
19:31:21|0.77193
19:31:22|0.77193
19:31:23|0.77193
19:31:24|0.77193
19:31:25|0.77193
19:31:27|0.7718
19:31:27|0.77138
19:31:29|0.77138
19:31:30|0.77138
19:31:30|0.77138
19:31:31|0.77138
19:31:32|0.77138
19:31:34|0.77096
19:31:35|0.77096
19:31:36|0.77088
19:31:37|0.7708
19:31:39|0.77014
19:31:39|0.77014
19:31:41|0.77058
19:31:42|0.77084
19:31:43|0.77084
19:31:44|0.77084
19:31:45|0.77111
19:31:46|0.77156
19:31:47|0.77128
19:31:48|0.77128
19:31:49|0.77155
19:31:50|0.77155
19:31:51|0.77155
19:31:53|0.77155
19:31:54|0.77155
19:31:54|0.7712
19:31:55|0.7712
19:31:56|0.7712
19:31:58|0.7712
19:31:58|0.7712
19:31:59|0.7712
19:32:00|0.7712
19:32:02|0.7712
19:32:02|0.7712
19:32:03|0.7712
19:32:05|0.77116
19:32:05|0.77116
19:32:06|0.77116
19:32:07|0.77171
19:32:09|0.77171
19:32:10|0.77171
19:32:11|0.77178
19:32:12|0.77178
19:32:13|0.77178
19:32:15|0.77178
19:32:16|0.77195
19:32:17|0.7721
19:32:19|0.77215
19:32:20|0.77204
19:32:21|0.77204
19:32:22|0.77204
19:32:23|0.77209
19:32:23|0.77209
19:32:24|0.77209
19:32:25|0.77208
19:32:27|0.77208
19:32:28|0.7724
19:32:28|0.7724
19:32:29|0.7724
19:32:31|0.7724
19:32:32|0.77233
19:32:33|0.77236
19:32:34|0.77236
19:32:35|0.77236
19:32:37|0.77236
19:32:38|0.77225
19:32:39|0.77225
19:32:39|0.77225
19:32:41|0.77225
19:32:41|0.77225
19:32:42|0.77225
19:32:44|0.77224
19:32:44|0.77224
19:32:45|0.77224
19:32:46|0.77224
19:32:48|0.77224
19:32:48|0.77224
19:32:49|0.77224
19:32:51|0.77224
19:32:51|0.77224
19:32:53|0.77225
19:32:53|0.77216
19:32:55|0.77216
19:32:55|0.77219
19:32:56|0.77219
19:32:57|0.77219
19:32:58|0.77212
19:33:00|0.77212
19:33:01|0.77212
19:33:01|0.77243
19:33:03|0.77243
19:33:04|0.77234
19:33:04|0.77234
19:33:06|0.77234
19:33:06|0.77196
19:33:07|0.77226
19:33:09|0.77226
19:33:11|0.77243
19:33:12|0.77251
19:33:13|0.77259
19:33:13|0.77259
19:33:15|0.77259
19:33:16|0.77259
19:33:17|0.77291
19:33:18|0.77305
19:33:19|0.77295
19:33:21|0.77295
19:33:22|0.77295
19:33:23|0.77277
19:33:24|0.77277
19:33:25|0.7726
19:33:26|0.77185
19:33:28|0.77185
19:33:28|0.77185
19:33:29|0.77185
19:33:31|0.77185
19:33:32|0.77204
19:33:33|0.77204
19:33:34|0.77204
19:33:35|0.77204
19:33:36|0.77192
19:33:37|0.77195
19:33:38|0.77195
19:33:39|0.77194
19:33:40|0.77192
19:33:41|0.77192
19:33:42|0.77192
19:33:43|0.77192
19:33:44|0.77193
19:33:46|0.77184
19:33:46|0.77184
19:33:47|0.77194
19:33:49|0.77226
19:33:49|0.77187
19:33:50|0.77187
19:33:51|0.77187
19:33:52|0.77196
19:33:53|0.77196
19:33:54|0.77187
19:33:56|0.77187
19:33:57|0.77153
19:33:57|0.77153
19:33:59|0.77153
19:33:59|0.77153
19:34:01|0.77153
19:34:02|0.77153
19:34:02|0.77153
19:34:03|0.77153
19:34:04|0.77156
19:34:05|0.77156
19:34:06|0.77156
19:34:08|0.77244
19:34:08|0.77244
19:34:09|0.77244
19:34:10|0.77283
19:34:12|0.7724
19:34:17|0.77264
19:34:18|0.77268
19:34:19|0.77268
19:34:20|0.77268
19:34:21|0.7724
19:34:23|0.7724
19:34:23|0.7724
19:34:24|0.7724
19:34:26|0.77232
19:34:27|0.77245
19:34:27|0.77245
19:34:29|0.77245
19:34:29|0.77245
19:34:31|0.77245
19:34:32|0.77228
19:34:33|0.77228
19:34:34|0.77228
19:34:35|0.77228
19:34:36|0.77228
19:34:37|0.77228
19:34:38|0.77224
19:34:39|0.77224
19:34:40|0.77228
19:34:41|0.77228
19:34:42|0.77228
19:34:44|0.77224
19:34:45|0.77224
19:34:46|0.77224
19:34:47|0.77207
19:34:48|0.77166
19:34:49|0.77166
19:34:50|0.77166
19:34:51|0.77194
19:34:53|0.77194
19:34:53|0.77194
19:34:54|0.7718
19:34:55|0.7718
19:34:57|0.7718
19:34:57|0.7718
19:34:58|0.7718
19:34:59|0.7718
19:35:01|0.7718
19:35:01|0.7718
19:35:02|0.77197
19:35:03|0.77197
19:35:04|0.77209
19:35:05|0.77209
19:35:06|0.77209
19:35:07|0.77229
19:35:08|0.77264
19:35:09|0.77267
19:35:10|0.77267
19:35:12|0.7728
19:35:13|0.7728
19:35:14|0.7728
19:35:15|0.7728
19:35:16|0.77312
19:35:17|0.77288
19:35:17|0.77288
19:35:19|0.77288
19:35:20|0.77288
19:35:21|0.77304
19:35:22|0.77304
19:35:23|0.77304
19:35:24|0.77304
19:35:25|0.77272
19:35:26|0.77272
19:35:27|0.77272
19:35:28|0.77216
19:35:30|0.77216
19:35:30|0.77216
19:35:32|0.77274
19:35:32|0.77274
19:35:33|0.77274
19:35:34|0.77274
19:35:36|0.77274
19:35:36|0.77274
19:35:37|0.77248
19:35:38|0.77254
19:35:39|0.77254
19:35:40|0.77254
19:35:42|0.77254
19:35:43|0.77254
19:35:44|0.77298
19:35:45|0.77285
19:35:46|0.77314
19:35:47|0.77314
19:35:48|0.77314
19:35:49|0.77314
19:35:50|0.77314
19:35:51|0.77314
19:35:52|0.77314
19:35:53|0.77314
19:35:54|0.77292
19:35:55|0.77292
19:35:56|0.77292
19:35:57|0.77318
19:35:58|0.77293
19:35:59|0.77289
19:36:00|0.77289
19:36:01|0.77248
19:36:02|0.77248
19:36:03|0.77248
19:36:04|0.77248
19:36:05|0.77264
19:36:06|0.77216
19:36:07|0.77216
19:36:08|0.77216
19:36:09|0.77216
19:36:10|0.77305
19:36:11|0.77336
19:36:13|0.77336
19:36:14|0.77308
19:36:15|0.77308
19:36:17|0.77308
19:36:17|0.77276
19:36:18|0.77276
19:36:20|0.77276
19:36:21|0.77276
19:36:21|0.77276
19:36:23|0.77299
19:36:23|0.77299
19:36:25|0.77299
19:36:26|0.77297
19:36:27|0.77307
19:36:28|0.77307
19:36:29|0.77307
19:36:30|0.77307
19:36:31|0.77306
19:36:32|0.77306
19:36:33|0.773
19:36:34|0.773
19:36:35|0.773
19:36:37|0.773
19:36:37|0.773
19:36:38|0.77327
19:36:39|0.77327
19:36:41|0.77327
19:36:43|0.77327
19:36:43|0.77327
19:36:44|0.77318
19:36:45|0.77318
19:36:47|0.77318
19:36:47|0.77318
19:36:48|0.7737
19:36:49|0.7737
19:36:51|0.7737
19:36:51|0.7737
19:36:52|0.7737
19:36:54|0.7737
19:36:54|0.7737
19:36:55|0.7737
19:36:56|0.77338
19:36:57|0.77306
19:36:59|0.77306
19:37:00|0.77306
19:37:00|0.77306
19:37:01|0.77306
19:37:02|0.77296
19:37:03|0.77296
19:37:05|0.77265
19:37:05|0.77265
19:37:06|0.77265
19:37:07|0.77265
19:37:09|0.77265
19:37:09|0.77265
19:37:10|0.77265
19:37:11|0.77265
19:37:13|0.77265
19:37:15|0.77265
19:37:15|0.77265
19:37:17|0.77265
19:37:18|0.77265
19:37:19|0.7727
19:37:20|0.7727
19:37:21|0.77266
19:37:22|0.77265
19:37:23|0.7727
19:37:24|0.7727
19:37:24|0.7727
19:37:28|0.7727
19:37:30|0.77274
19:37:30|0.77301
19:37:32|0.77268
19:37:32|0.77291
19:37:33|0.77291
19:37:35|0.77291
19:37:36|0.77291
19:37:37|0.77291
19:37:38|0.77291
19:37:40|0.77291
19:37:40|0.77272
19:37:41|0.77272
19:37:43|0.77272
19:37:44|0.77272
19:37:44|0.77272
19:37:45|0.77272
19:37:47|0.7726
19:37:47|0.7726
19:37:48|0.7726
19:37:49|0.7726
19:37:50|0.7726
19:37:52|0.7726
19:37:52|0.7726
19:37:53|0.7726
19:37:55|0.7726
19:37:55|0.7726
19:37:56|0.7726
19:37:58|0.7726
19:37:59|0.7726
19:38:00|0.77275
19:38:00|0.77275
19:38:02|0.77275
19:38:03|0.77275
19:38:04|0.77275
19:38:04|0.77282
19:38:06|0.77274
19:38:07|0.77273
19:38:07|0.77273
19:38:08|0.77283
19:38:10|0.77283
19:38:11|0.77283
19:38:12|0.77283
19:38:12|0.77283
19:38:14|0.77283
19:38:14|0.7731
19:38:16|0.7731
19:38:17|0.77291
19:38:18|0.77294
19:38:19|0.77294
19:38:21|0.77294
19:38:22|0.77294
19:38:23|0.77294
19:38:24|0.77307
19:38:26|0.7733
19:38:26|0.7733
19:38:28|0.7733
19:38:28|0.77276
19:38:29|0.77335
19:38:31|0.77335
19:38:32|0.77317
19:38:32|0.77317
19:38:34|0.77317
19:38:35|0.77317
19:38:35|0.77317
19:38:36|0.77317
19:38:37|0.77317
19:38:38|0.77317
19:38:39|0.77289
19:38:41|0.77289
19:38:41|0.77289
19:38:42|0.77289
19:38:44|0.77289
19:38:45|0.77289
19:38:46|0.773
19:38:47|0.773
19:38:47|0.773
19:38:48|0.77299
19:38:50|0.77299
19:38:50|0.77299
19:38:52|0.77301
19:38:53|0.77301
19:38:54|0.77301
19:38:56|0.77301
19:38:56|0.77301
19:38:57|0.77301
19:38:58|0.77301
19:38:59|0.77301
19:39:00|0.77301
19:39:02|0.77301
19:39:02|0.77301
19:39:03|0.77299
19:39:04|0.77299
19:39:06|0.77299
19:39:06|0.77299
19:39:07|0.77299
19:39:08|0.77299
19:39:09|0.773
19:39:11|0.773
19:39:12|0.77299
19:39:13|0.77299
19:39:13|0.77299
19:39:14|0.77299
19:39:16|0.77299
19:39:17|0.77253
19:39:18|0.7726
19:39:20|0.7726
19:39:20|0.7726
19:39:22|0.7726
19:39:22|0.77267
19:39:23|0.77283
19:39:24|0.77283
19:39:26|0.77272
19:39:27|0.77307
19:39:28|0.77307
19:39:28|0.77307
19:39:29|0.77307
19:39:31|0.77307
19:39:32|0.7729
19:39:32|0.7729
19:39:34|0.7729
19:39:35|0.7729
19:39:36|0.7729
19:39:37|0.7729
19:39:38|0.7727
19:39:39|0.7727
19:39:40|0.7726
19:39:41|0.7726
19:39:42|0.77276
19:39:43|0.77276
19:39:45|0.77276
19:39:45|0.77276
19:39:46|0.77276
19:39:47|0.77276
19:39:48|0.77268
19:39:49|0.77268
19:39:51|0.77268
19:39:51|0.77268
19:39:52|0.77268
19:39:53|0.77256
19:39:54|0.77256
19:39:56|0.77256
19:39:57|0.77265
19:39:58|0.77265
19:39:59|0.77265
19:40:01|0.77265
19:40:01|0.77252
19:40:03|0.77252
19:40:03|0.7724
19:40:04|0.7722
19:40:05|0.7722
19:40:07|0.7722
19:40:08|0.7722
19:40:09|0.7722
19:40:10|0.7722
19:40:10|0.7722
19:40:13|0.77229
19:40:14|0.77229
19:40:14|0.77229
19:40:16|0.77229
19:40:16|0.77208
19:40:18|0.77216
19:40:20|0.77264
19:40:21|0.77274
19:40:22|0.77274
19:40:24|0.77274
19:40:25|0.77261
19:40:26|0.77274
19:40:26|0.77274
19:40:28|0.77274
19:40:29|0.77274
19:40:30|0.77274
19:40:31|0.77274
19:40:32|0.77274
19:40:33|0.77274
19:40:34|0.77274
19:40:35|0.77274
19:40:37|0.77274
19:40:37|0.77274
19:40:38|0.77258
19:40:39|0.77231
19:40:40|0.77231
19:40:42|0.77221
19:40:43|0.77202
19:40:43|0.77202
19:40:44|0.77209
19:40:46|0.77209
19:40:47|0.77213
19:40:48|0.77213
19:40:49|0.77213
19:40:49|0.77213
19:40:50|0.77213
19:40:52|0.77218
19:40:53|0.77261
19:40:53|0.77261
19:40:55|0.77261
19:40:55|0.7725
19:40:56|0.77218
19:40:57|0.77218
19:40:59|0.77209
19:40:59|0.77203
19:41:00|0.77163
19:41:01|0.77213
19:41:03|0.77213
19:41:03|0.77213
19:41:04|0.77213
19:41:06|0.77213
19:41:06|0.77213
19:41:07|0.77213
19:41:09|0.77213
19:41:10|0.77213
19:41:10|0.77213
19:41:12|0.77225
19:41:13|0.77213
19:41:14|0.77213
19:41:15|0.77213
19:41:16|0.77213
19:41:17|0.77213
19:41:19|0.77213
19:41:19|0.77225
19:41:20|0.77225
19:41:22|0.77225
19:41:23|0.77225
19:41:24|0.77225
19:41:25|0.77209
19:41:26|0.77187
19:41:27|0.77212
19:41:28|0.77212
19:41:29|0.77212
19:41:31|0.7719
19:41:31|0.7719
19:41:32|0.77194
19:41:33|0.77212
19:41:34|0.77212
19:41:35|0.77248
19:41:36|0.77251
19:41:37|0.77251
19:41:39|0.7725
19:41:40|0.7725
19:41:40|0.7725
19:41:42|0.7725
19:41:43|0.7725
19:41:44|0.7725
19:41:45|0.7725
19:41:46|0.7725
19:41:47|0.7725
19:41:47|0.77244
19:41:49|0.77287
19:41:50|0.77287
19:41:51|0.77287
19:41:52|0.77287
19:41:52|0.77287
19:41:54|0.77287
19:41:55|0.77261
19:41:56|0.77261
19:41:57|0.77261
19:41:58|0.77261
19:41:59|0.77261
19:42:00|0.77261
19:42:01|0.77262
19:42:02|0.77262
19:42:02|0.77261
19:42:04|0.77261
19:42:05|0.77261
19:42:05|0.77261
19:42:07|0.77261
19:42:08|0.77261
19:42:09|0.77261
19:42:10|0.77261
19:42:11|0.77262
19:42:12|0.77262
19:42:13|0.77262
19:42:14|0.77267
19:42:15|0.77267
19:42:16|0.77267
19:42:17|0.77267
19:42:18|0.77267
19:42:18|0.77248
19:42:20|0.77248
19:42:22|0.77257
19:42:22|0.7726
19:42:24|0.7726
19:42:25|0.77259
19:42:26|0.77259
19:42:27|0.77259
19:42:28|0.77259
19:42:29|0.77259
19:42:30|0.77259
19:42:31|0.77259
19:42:32|0.77233
19:42:33|0.77226
19:42:34|0.77226
19:42:36|0.77226
19:42:36|0.77226
19:42:38|0.77226
19:42:38|0.77225
19:42:40|0.77225
19:42:41|0.77225
19:42:42|0.77224
19:42:43|0.77224
19:42:44|0.77224
19:42:45|0.77225
19:42:45|0.77225
19:42:46|0.77225
19:42:47|0.77225
19:42:48|0.77225
19:42:50|0.77211
19:42:51|0.77211
19:42:52|0.77211
19:42:52|0.77211
19:42:54|0.77211
19:42:55|0.77211
19:42:56|0.77211
19:42:57|0.77211
19:42:58|0.77211
19:42:59|0.77164
19:43:00|0.77164
19:43:01|0.77164
19:43:01|0.77164
19:43:03|0.77164
19:43:03|0.77164
19:43:04|0.77144
19:43:06|0.77144
19:43:07|0.77144
19:43:08|0.77144
19:43:09|0.7715
19:43:10|0.7715
19:43:11|0.7715
19:43:11|0.77203
19:43:13|0.77211
19:43:14|0.77236
19:43:14|0.77264
19:43:16|0.77264
19:43:17|0.77264
19:43:18|0.77264
19:43:19|0.77264
19:43:21|0.77264
19:43:21|0.77232
19:43:22|0.77232
19:43:24|0.77232
19:43:25|0.77235
19:43:25|0.77235
19:43:28|0.77242
19:43:28|0.77242
19:43:29|0.77221
19:43:31|0.77221
19:43:31|0.77221
19:43:32|0.77221
19:43:34|0.77195
19:43:34|0.77195
19:43:35|0.77195
19:43:37|0.77195
19:43:37|0.77201
19:43:38|0.77201
19:43:40|0.77201
19:43:40|0.77201
19:43:41|0.77201
19:43:42|0.77201
19:43:43|0.772
19:43:44|0.772
19:43:46|0.772
19:43:47|0.772
19:43:47|0.772
19:43:49|0.772
19:43:49|0.772
19:43:50|0.77145
19:43:51|0.77145
19:43:52|0.77145
19:43:54|0.77145
19:43:55|0.77145
19:43:55|0.77145
19:43:56|0.77145
19:43:58|0.77171
19:43:59|0.77175
19:43:59|0.77175
19:44:01|0.77175
19:44:02|0.77175
19:44:03|0.77175
19:44:03|0.77213
19:44:04|0.77234
19:44:06|0.77234
19:44:06|0.77234
19:44:08|0.77234
19:44:09|0.77264
19:44:10|0.77264
19:44:11|0.7725
19:44:12|0.7725
19:44:13|0.7725
19:44:14|0.7725
19:44:15|0.7725
19:44:16|0.77232
19:44:17|0.77217
19:44:18|0.77237
19:44:19|0.77237
19:44:20|0.77237
19:44:22|0.7728
19:44:23|0.7728
19:44:25|0.77249
19:44:25|0.77264
19:44:27|0.7726
19:44:28|0.7726
19:44:30|0.7729
19:44:31|0.7729
19:44:32|0.7729
19:44:33|0.7729
19:44:34|0.7729
19:44:35|0.7729
19:44:35|0.77301
19:44:37|0.77301
19:44:38|0.77301
19:44:39|0.77301
19:44:40|0.77301
19:44:41|0.77297
19:44:42|0.77297
19:44:43|0.77297
19:44:44|0.77216
19:44:45|0.77246
19:44:46|0.77246
19:44:47|0.77246
19:44:48|0.77232
19:44:49|0.77235
19:44:50|0.77235
19:44:52|0.77263
19:44:52|0.7721
19:44:53|0.77206
19:44:54|0.77206
19:44:56|0.77203
19:44:56|0.77203
19:44:57|0.77203
19:44:59|0.77203
19:44:59|0.77201
19:45:01|0.772
19:45:01|0.772
19:45:02|0.772
19:45:04|0.772
19:45:04|0.77145
19:45:05|0.77147
19:45:06|0.77147
19:45:07|0.77147
19:45:08|0.77137
19:45:10|0.77163
19:45:10|0.77203
19:45:11|0.77128
19:45:13|0.77128
19:45:13|0.77147
19:45:14|0.77147
19:45:15|0.77147
19:45:16|0.77128
19:45:17|0.77129
19:45:18|0.77129
19:45:20|0.7712
19:45:20|0.77104
19:45:22|0.77101
19:45:24|0.77101
19:45:24|0.77081
19:45:26|0.77081
19:45:27|0.77081
19:45:28|0.7704
19:45:29|0.77064
19:45:30|0.77088
19:45:32|0.77088
19:45:32|0.77048
19:45:33|0.77064
19:45:34|0.77187
19:45:36|0.77187
19:45:36|0.77113
19:45:37|0.77111
19:45:39|0.77111
19:45:40|0.77072
19:45:41|0.77072
19:45:43|0.77072
19:45:44|0.77072
19:45:45|0.77048
19:45:46|0.77048
19:45:47|0.77041
19:45:48|0.77008
19:45:49|0.77008
19:45:50|0.77068
19:45:51|0.77068
19:45:52|0.77
19:45:53|0.77
19:45:54|0.77
19:45:55|0.77056
19:45:56|0.77019
19:45:57|0.77026
19:45:58|0.77017
19:45:59|0.77017
19:46:00|0.77017
19:46:01|0.77017
19:46:02|0.77017
19:46:03|0.77017
19:46:04|0.77017
19:46:06|0.76944
19:46:07|0.76974
19:46:07|0.76976
19:46:08|0.77023
19:46:09|0.77034
19:46:10|0.77034
19:46:11|0.77034
19:46:12|0.77034
19:46:14|0.77034
19:46:15|0.77034
19:46:15|0.77034
19:46:17|0.77034
19:46:18|0.77048
19:46:19|0.77048
19:46:20|0.77038
19:46:21|0.77038
19:46:22|0.77038
19:46:24|0.77038
19:46:25|0.77001
19:46:27|0.77001
19:46:27|0.77001
19:46:29|0.77001
19:46:29|0.77001
19:46:31|0.77001
19:46:32|0.77001
19:46:33|0.77008
19:46:34|0.77008
19:46:35|0.7701
19:46:36|0.7701
19:46:38|0.77011
19:46:38|0.77011
19:46:40|0.77011
19:46:42|0.77011
19:46:43|0.77011
19:46:43|0.76969
19:46:45|0.76969
19:46:46|0.76969
19:46:47|0.76969
19:46:48|0.76969
19:46:49|0.77003
19:46:50|0.77031
19:46:50|0.77011
19:46:52|0.77011
19:46:53|0.76995
19:46:53|0.76995
19:46:55|0.76995
19:46:55|0.76995
19:46:57|0.76995
19:46:58|0.77003
19:46:59|0.77003
19:47:00|0.76984
19:47:01|0.76984
19:47:02|0.7705
19:47:03|0.77053
19:47:04|0.77053
19:47:05|0.77053
19:47:06|0.77059
19:47:07|0.77084
19:47:08|0.77084
19:47:09|0.77084
19:47:10|0.77107
19:47:11|0.77107
19:47:12|0.77107
19:47:13|0.77107
19:47:14|0.77107
19:47:15|0.77107
19:47:16|0.77097
19:47:17|0.77097
19:47:18|0.77097
19:47:19|0.77097
19:47:20|0.77104
19:47:21|0.77104
19:47:22|0.77104
19:47:23|0.77104
19:47:25|0.77107
19:47:26|0.77107
19:47:27|0.77107
19:47:29|0.77115
19:47:29|0.77115
19:47:30|0.77115
19:47:31|0.77119
19:47:33|0.77114
19:47:34|0.77114
19:47:35|0.77114
19:47:35|0.77114
19:47:36|0.77114
19:47:38|0.77139
19:47:38|0.77139
19:47:40|0.77136
19:47:40|0.77136
19:47:41|0.77136
19:47:42|0.77114
19:47:43|0.77115
19:47:44|0.77105
19:47:45|0.77105
19:47:47|0.77114
19:47:48|0.77114
19:47:48|0.77114
19:47:49|0.77114
19:47:51|0.77114
19:47:51|0.77114
19:47:53|0.77115
19:47:54|0.77115
19:47:55|0.77115
19:47:56|0.77115
19:47:57|0.77115
19:47:57|0.77115
19:47:59|0.77115
19:48:00|0.77115
19:48:00|0.77091
19:48:01|0.77091
19:48:03|0.77054
19:48:04|0.77054
19:48:05|0.77054
19:48:06|0.77054
19:48:07|0.77054
19:48:08|0.77067
19:48:09|0.77081
19:48:10|0.77081
19:48:11|0.77081
19:48:12|0.77081
19:48:13|0.77081
19:48:14|0.77081
19:48:16|0.77081
19:48:17|0.77081
19:48:17|0.77081
19:48:18|0.7706
19:48:19|0.7706
19:48:20|0.77081
19:48:21|0.77081
19:48:22|0.77081
19:48:24|0.77081
19:48:25|0.77089
19:48:26|0.77089
19:48:27|0.77025
19:48:28|0.77093
19:48:29|0.77123
19:48:30|0.77085
19:48:31|0.77096
19:48:33|0.77096
19:48:34|0.77096
19:48:34|0.77096
19:48:36|0.77088
19:48:37|0.77088
19:48:38|0.77102
19:48:38|0.77102
19:48:40|0.77102
19:48:41|0.77102
19:48:42|0.77089
19:48:43|0.77089
19:48:44|0.77081
19:48:45|0.77081
19:48:46|0.77081
19:48:47|0.77119
19:48:48|0.77088
19:48:49|0.77088
19:48:50|0.77067
19:48:52|0.77067
19:48:53|0.77067
19:48:54|0.77067
19:48:55|0.77067
19:48:56|0.77096
19:48:57|0.77086
19:48:58|0.77086
19:48:59|0.77084
19:49:00|0.77084
19:49:01|0.77084
19:49:02|0.77125
19:49:03|0.77125
19:49:04|0.77138
19:49:06|0.77138
19:49:06|0.77123
19:49:08|0.77124
19:49:09|0.77124
19:49:10|0.77124
19:49:10|0.77136
19:49:11|0.77136
19:49:12|0.77136
19:49:13|0.77136
19:49:14|0.77115
19:49:15|0.77146
19:49:16|0.77146
19:49:17|0.77182
19:49:19|0.77168
19:49:19|0.7721
19:49:21|0.7721
19:49:21|0.7721
19:49:22|0.7721
19:49:23|0.7721
19:49:25|0.7721
19:49:25|0.7721
19:49:27|0.77188
19:49:28|0.77188
19:49:30|0.77025
19:49:30|0.77025
19:49:32|0.77025
19:49:33|0.77025
19:49:33|0.77025
19:49:35|0.77025
19:49:36|0.77025
19:49:37|0.77112
19:49:39|0.77064
19:49:39|0.77064
19:49:40|0.77089
19:49:42|0.77056
19:49:43|0.77056
19:49:43|0.77056
19:49:44|0.77056
19:49:45|0.77056
19:49:47|0.77062
19:49:48|0.77075
19:49:48|0.77075
19:49:50|0.77075
19:49:51|0.77064
19:49:51|0.77064
19:49:52|0.77064
19:49:54|0.77064
19:49:55|0.77064
19:49:55|0.77064
19:49:56|0.77064
19:49:58|0.77064
19:49:59|0.77064
19:50:00|0.77064
19:50:01|0.77064
19:50:02|0.77064
19:50:03|0.77068
19:50:04|0.77175
19:50:05|0.77175
19:50:06|0.77175
19:50:07|0.77175
19:50:08|0.77159
19:50:09|0.77159
19:50:10|0.77157
19:50:11|0.77157
19:50:12|0.77157
19:50:13|0.77157
19:50:14|0.77157
19:50:15|0.77157
19:50:16|0.7712
19:50:17|0.7712
19:50:18|0.7712
19:50:19|0.77123
19:50:20|0.77123
19:50:21|0.77136
19:50:22|0.77136
19:50:23|0.77136
19:50:24|0.77136
19:50:25|0.77174
19:50:26|0.77174
19:50:28|0.77174
19:50:29|0.77174
19:50:31|0.77174
19:50:32|0.77174
19:50:32|0.77174
19:50:34|0.77174
19:50:35|0.77174
19:50:35|0.77174
19:50:37|0.77174
19:50:37|0.77158
19:50:40|0.77159
19:50:41|0.77159
19:50:41|0.77127
19:50:42|0.77119
19:50:44|0.77119
19:50:44|0.77089
19:50:45|0.77083
19:50:46|0.77083
19:50:47|0.77083
19:50:49|0.77083
19:50:49|0.77083
19:50:50|0.77083
19:50:51|0.77082
19:50:53|0.77081
19:50:53|0.77064
19:50:55|0.77071
19:50:56|0.77071
19:50:57|0.77063
19:50:58|0.77063
19:50:59|0.77056
19:51:01|0.77056
19:51:02|0.77067
19:51:02|0.77074
19:51:04|0.77074
19:51:04|0.77047
19:51:05|0.77047
19:51:07|0.76992
19:51:08|0.76989
19:51:08|0.76989
19:51:09|0.76989
19:51:10|0.76989
19:51:12|0.76989
19:51:13|0.76983
19:51:13|0.76983
19:51:14|0.76983
19:51:15|0.76983
19:51:17|0.76976
19:51:18|0.7701
19:51:19|0.77006
19:51:20|0.77006
19:51:21|0.77006
19:51:22|0.77006
19:51:23|0.77006
19:51:24|0.77011
19:51:25|0.77011
19:51:26|0.76983
19:51:27|0.76983
19:51:28|0.76983
19:51:30|0.76983
19:51:31|0.76943
19:51:32|0.76945
19:51:33|0.76945
19:51:34|0.76945
19:51:35|0.76945
19:51:36|0.76945
19:51:37|0.76945
19:51:38|0.76939
19:51:39|0.76939
19:51:40|0.76939
19:51:41|0.76939
19:51:42|0.76939
19:51:43|0.76939
19:51:44|0.77056
19:51:45|0.77056
19:51:46|0.77083
19:51:47|0.77083
19:51:49|0.77083
19:51:49|0.77083
19:51:51|0.77083
19:51:52|0.77067
19:51:52|0.77067
19:51:53|0.77067
19:51:54|0.77067
19:51:56|0.77067
19:51:56|0.77067
19:51:57|0.77067
19:51:59|0.77072
19:52:00|0.77072
19:52:01|0.77072
19:52:02|0.77072
19:52:03|0.77076
19:52:03|0.77076
19:52:05|0.77091
19:52:05|0.77104
19:52:06|0.7712
19:52:07|0.77131
19:52:09|0.77131
19:52:10|0.77131
19:52:11|0.77189
19:52:11|0.77189
19:52:13|0.77178
19:52:13|0.77187
19:52:14|0.77187
19:52:15|0.77187
19:52:16|0.77187
19:52:17|0.77187
19:52:19|0.77179
19:52:19|0.77179
19:52:20|0.77122
19:52:22|0.7717
19:52:22|0.7717
19:52:23|0.7717
19:52:25|0.7717
19:52:25|0.7717
19:52:27|0.7717
19:52:27|0.77147
19:52:30|0.77147
19:52:31|0.77147
19:52:31|0.77147
19:52:33|0.77147
19:52:34|0.77147
19:52:35|0.77147
19:52:36|0.77147
19:52:36|0.77147
19:52:38|0.77147
19:52:39|0.77147
19:52:39|0.77147
19:52:41|0.77147
19:52:42|0.77147
19:52:43|0.77147
19:52:44|0.77147
19:52:44|0.77147
19:52:46|0.77173
19:52:47|0.77173
19:52:48|0.77173
19:52:49|0.77175
19:52:50|0.77175
19:52:51|0.77175
19:52:52|0.77175
19:52:53|0.77175
19:52:54|0.77174
19:52:55|0.77174
19:52:56|0.77144
19:52:58|0.77144
19:52:59|0.77144
19:53:00|0.77144
19:53:01|0.77144
19:53:02|0.77144
19:53:02|0.77144
19:53:03|0.77144
19:53:05|0.77144
19:53:06|0.77144
19:53:07|0.77144
19:53:08|0.77144
19:53:09|0.77144
19:53:10|0.77148
19:53:11|0.77148
19:53:12|0.77148
19:53:13|0.77148
19:53:14|0.77148
19:53:15|0.77148
19:53:16|0.77156
19:53:17|0.7716
19:53:19|0.77161
19:53:19|0.77161
19:53:20|0.77163
19:53:21|0.77163
19:53:22|0.77163
19:53:23|0.77163
19:53:24|0.77163
19:53:26|0.77163
19:53:27|0.77171
19:53:28|0.77171
19:53:29|0.77171
19:53:30|0.77171
19:53:31|0.77171
19:53:33|0.77123
19:53:33|0.77123
19:53:35|0.77123
19:53:36|0.77123
19:53:36|0.77123
19:53:38|0.77123
19:53:39|0.77123
19:53:40|0.77162
19:53:41|0.77162
19:53:42|0.77138
19:53:43|0.77138
19:53:44|0.77157
19:53:45|0.77157
19:53:46|0.77157
19:53:47|0.77157
19:53:48|0.77157
19:53:49|0.77165
19:53:50|0.77165
19:53:51|0.77165
19:53:52|0.77165
19:53:54|0.77128
19:53:54|0.77128
19:53:55|0.77136
19:53:57|0.77136
19:53:57|0.7716
19:53:58|0.76946
19:54:00|0.76992
19:54:00|0.76992
19:54:01|0.76999
19:54:02|0.76999
19:54:03|0.7697
19:54:04|0.7697
19:54:06|0.7697
19:54:07|0.76946
19:54:08|0.76984
19:54:09|0.76984
19:54:10|0.76984
19:54:11|0.76992
19:54:12|0.76992
19:54:13|0.76992
19:54:14|0.77016
19:54:15|0.77016
19:54:16|0.77016
19:54:17|0.77001
19:54:18|0.76992
19:54:19|0.76998
19:54:20|0.76998
19:54:21|0.76998
19:54:22|0.76998
19:54:23|0.77016
19:54:24|0.77002
19:54:25|0.77002
19:54:26|0.76981
19:54:27|0.77006
19:54:28|0.77006
19:54:29|0.77006
19:54:30|0.77006
19:54:32|0.77006
19:54:33|0.77016
19:54:34|0.77016
19:54:36|0.77016
19:54:37|0.77016
19:54:37|0.77016
19:54:38|0.77002
19:54:39|0.77002
19:54:41|0.77002
19:54:41|0.77002
19:54:42|0.77008
19:54:44|0.77016
19:54:45|0.77016
19:54:46|0.77035
19:54:46|0.77035
19:54:47|0.77048
19:54:48|0.77048
19:54:49|0.77048
19:54:50|0.7704
19:54:52|0.7704
19:54:52|0.7704
19:54:53|0.77055
19:54:55|0.77055
19:54:56|0.77055
19:54:57|0.77055
19:54:57|0.77055
19:54:58|0.77071
19:54:59|0.77071
19:55:01|0.77071
19:55:02|0.77026
19:55:03|0.77026
19:55:04|0.77064
19:55:05|0.77064
19:55:07|0.77064
19:55:07|0.77064
19:55:08|0.77064
19:55:09|0.77064
19:55:10|0.77064
19:55:11|0.77064
19:55:12|0.77049
19:55:13|0.77049
19:55:14|0.77049
19:55:15|0.77049
19:55:16|0.77049
19:55:17|0.77049
19:55:19|0.77049
19:55:20|0.77049
19:55:21|0.77049
19:55:22|0.77049
19:55:23|0.77049
19:55:24|0.77049
19:55:25|0.77049
19:55:26|0.77049
19:55:28|0.77049
19:55:28|0.77049
19:55:29|0.77049
19:55:30|0.77049
19:55:32|0.77049
19:55:33|0.77049
19:55:34|0.77049
19:55:35|0.77049
19:55:37|0.77049
19:55:38|0.77049
19:55:39|0.77049
19:55:41|0.77047
19:55:42|0.77083
19:55:42|0.77083
19:55:44|0.77083
19:55:45|0.77078
19:55:46|0.77078
19:55:47|0.77097
19:55:48|0.77097
19:55:48|0.77097
19:55:50|0.77097
19:55:51|0.77065
19:55:52|0.77087
19:55:52|0.77087
19:55:53|0.77055
19:55:55|0.77055
19:55:56|0.77055
19:55:57|0.77055
19:55:58|0.77055
19:55:59|0.77055
19:56:00|0.7708
19:56:01|0.7708
19:56:02|0.7708
19:56:03|0.77041
19:56:04|0.77056
19:56:05|0.77056
19:56:06|0.77056
19:56:07|0.77072
19:56:08|0.77075
19:56:09|0.77075
19:56:10|0.77075
19:56:11|0.77075
19:56:12|0.77095
19:56:13|0.771
19:56:14|0.77114
19:56:15|0.77114
19:56:16|0.77114
19:56:17|0.77119
19:56:18|0.77099
19:56:19|0.77099
19:56:20|0.77099
19:56:21|0.77099
19:56:22|0.77099
19:56:23|0.77099
19:56:24|0.77112
19:56:25|0.77099
19:56:26|0.77099
19:56:27|0.77099
19:56:28|0.77099
19:56:29|0.77099
19:56:30|0.77065
19:56:31|0.77065
19:56:32|0.77038
19:56:33|0.77038
19:56:34|0.77038
19:56:35|0.77038
19:56:36|0.77038
19:56:38|0.77038
19:56:39|0.7708
19:56:39|0.7708
19:56:40|0.7708
19:56:42|0.7708
19:56:43|0.77086
19:56:44|0.77086
19:56:45|0.77086
19:56:46|0.77086
19:56:47|0.77086
19:56:49|0.77025
19:56:50|0.77025
19:56:51|0.77025
19:56:51|0.77025
19:56:52|0.77025
19:56:54|0.77059
19:56:54|0.77102
19:56:55|0.77102
19:56:56|0.77102
19:56:58|0.77102
19:56:58|0.77102
19:57:00|0.77095
19:57:01|0.77035
19:57:02|0.77035
19:57:03|0.77035
19:57:04|0.7702
19:57:04|0.7702
19:57:06|0.7702
19:57:07|0.77048
19:57:08|0.77094
19:57:09|0.77365
19:57:10|0.77399
19:57:11|0.774
19:57:12|0.77451
19:57:13|0.77385
19:57:14|0.77416
19:57:15|0.77423
19:57:16|0.77423
19:57:17|0.77365
19:57:18|0.77385
19:57:20|0.77361
19:57:20|0.77361
19:57:21|0.77353
19:57:22|0.77353
19:57:23|0.77353
19:57:24|0.77354
19:57:25|0.77354
19:57:26|0.77354
19:57:27|0.77354
19:57:28|0.77297
19:57:30|0.77297
19:57:30|0.7731
19:57:31|0.7731
19:57:32|0.77341
19:57:33|0.77341
19:57:35|0.77355
19:57:37|0.77355
19:57:37|0.77355
19:57:38|0.77355
19:57:39|0.77355
19:57:40|0.77355
19:57:42|0.77281
19:57:43|0.77281
19:57:43|0.77281
19:57:44|0.77281
19:57:46|0.77323
19:57:46|0.77323
19:57:47|0.77323
19:57:48|0.77323
19:57:50|0.77257
19:57:51|0.77288
19:57:52|0.77288
19:57:53|0.77288
19:57:54|0.77288
19:57:55|0.77288
19:57:56|0.77305
19:57:57|0.77305
19:57:58|0.77305
19:57:59|0.77305
19:58:00|0.77305
19:58:01|0.77305
19:58:02|0.77305
19:58:03|0.77305
19:58:04|0.77305
19:58:05|0.77305
19:58:06|0.77305
19:58:07|0.77305
19:58:08|0.77305
19:58:09|0.77305
19:58:10|0.77232
19:58:12|0.77274
19:58:13|0.77274
19:58:13|0.77272
19:58:15|0.77273
19:58:15|0.77273
19:58:17|0.77305
19:58:17|0.77287
19:58:19|0.77287
19:58:20|0.77287
19:58:20|0.77287
19:58:22|0.77287
19:58:23|0.7729
19:58:24|0.7729
19:58:25|0.77298
19:58:26|0.77298
19:58:27|0.77298
19:58:28|0.77298
19:58:29|0.77257
19:58:30|0.77271
19:58:31|0.77271
19:58:32|0.77279
19:58:33|0.77279
19:58:35|0.77279
19:58:36|0.77279
19:58:38|0.77258
19:58:39|0.77258
19:58:40|0.77258
19:58:41|0.77258
19:58:41|0.77258
19:58:44|0.77258
19:58:45|0.77258
19:58:45|0.77258
19:58:46|0.77258
19:58:48|0.77258
19:58:48|0.77258
19:58:50|0.77257
19:58:51|0.77234
19:58:52|0.77234
19:58:52|0.77234
19:58:54|0.77249
19:58:55|0.77249
19:58:55|0.77249
19:58:56|0.77249
19:58:58|0.7729
19:58:58|0.77272
19:59:00|0.77272
19:59:01|0.77288
19:59:02|0.77288
19:59:03|0.77288
19:59:04|0.77288
19:59:05|0.77288
19:59:06|0.77268
19:59:07|0.77268
19:59:08|0.77268
19:59:09|0.77268
19:59:11|0.77268
19:59:11|0.77268
19:59:13|0.77268
19:59:14|0.77268
19:59:15|0.77268
19:59:16|0.77268
19:59:17|0.77246
19:59:17|0.77246
19:59:19|0.77249
19:59:20|0.77249
19:59:21|0.77249
19:59:22|0.77249
19:59:23|0.77249
19:59:23|0.77249
19:59:24|0.77249
19:59:26|0.77249
19:59:27|0.77249
19:59:27|0.77249
19:59:29|0.77249
19:59:30|0.77186
19:59:31|0.77186
19:59:31|0.77186
19:59:33|0.77186
19:59:33|0.77186
19:59:35|0.77186
19:59:35|0.77186
19:59:36|0.77154
19:59:39|0.77179
19:59:39|0.77179
19:59:41|0.77179
19:59:41|0.77179
19:59:43|0.77179
19:59:44|0.77179
19:59:45|0.77232
19:59:45|0.77213
19:59:47|0.77213
19:59:48|0.77213
19:59:49|0.77209
19:59:50|0.77209
19:59:51|0.77209
19:59:52|0.77209
19:59:53|0.77185
19:59:53|0.77185
19:59:55|0.77185
19:59:56|0.77185
19:59:57|0.77152
19:59:58|0.77153
19:59:59|0.77121
20:00:00|0.77121
20:00:01|0.77121
20:00:02|0.77184
20:00:03|0.77201
20:00:05|0.77201
20:00:05|0.77201
20:00:06|0.77201
20:00:08|0.77201
20:00:08|0.77201
20:00:09|0.77201
20:00:11|0.77201
20:00:12|0.77257
20:00:12|0.77257
20:00:14|0.77257
20:00:14|0.77251
20:00:15|0.77251
20:00:16|0.77251
20:00:17|0.77264
20:00:19|0.77264
20:00:20|0.77255
20:00:21|0.77238
20:00:22|0.77155
20:00:23|0.77155
20:00:24|0.77155
20:00:25|0.77155
20:00:26|0.77181
20:00:26|0.77181
20:00:27|0.77181
20:00:30|0.77181
20:00:30|0.77181
20:00:31|0.77181
20:00:32|0.77181
20:00:33|0.77181
20:00:34|0.77207
20:00:35|0.77207
20:00:37|0.77207
20:00:38|0.77207
20:00:40|0.77168
20:00:41|0.77155
20:00:42|0.77155
20:00:43|0.77122
20:00:44|0.77122
20:00:45|0.77121
20:00:46|0.7709
20:00:47|0.7709
20:00:48|0.7709
20:00:49|0.771
20:00:50|0.771
20:00:51|0.771
20:00:52|0.771
20:00:53|0.771
20:00:54|0.77109
20:00:55|0.77109
20:00:56|0.77109
20:00:57|0.77109
20:00:58|0.77056
20:00:59|0.77056
20:01:00|0.77056
20:01:01|0.77056
20:01:02|0.77056
20:01:03|0.77056
20:01:04|0.77056
20:01:06|0.77056
20:01:06|0.77056
20:01:07|0.77004
20:01:08|0.77004
20:01:10|0.77004
20:01:10|0.77043
20:01:11|0.77043
20:01:13|0.77043
20:01:14|0.77043
20:01:15|0.76981
20:01:15|0.76981
20:01:17|0.76981
20:01:17|0.76961
20:01:18|0.76961
20:01:19|0.76961
20:01:21|0.76961
20:01:21|0.76961
20:01:22|0.7696
20:01:23|0.7694
20:01:24|0.7694
20:01:25|0.7694
20:01:27|0.7694
20:01:27|0.7694
20:01:28|0.76934
20:01:29|0.76969
20:01:30|0.76969
20:01:31|0.76969
20:01:33|0.76969
20:01:34|0.76948
20:01:35|0.76948
20:01:36|0.76948
20:01:36|0.76952
20:01:37|0.76952
20:01:38|0.76952
20:01:39|0.76952
20:01:41|0.76952
20:01:42|0.76977
20:01:42|0.76977
20:01:44|0.76984
20:01:45|0.76945
20:01:46|0.76945
20:01:47|0.76945
20:01:48|0.76945
20:01:49|0.76945
20:01:50|0.76945
20:01:51|0.76945
20:01:52|0.76945
20:01:53|0.76782
20:01:54|0.76845
20:01:56|0.76845
20:01:56|0.76838
20:01:57|0.76838
20:01:58|0.76786
20:02:00|0.76786
20:02:01|0.76786
20:02:01|0.768
20:02:03|0.768
20:02:03|0.7655
20:02:05|0.76584
20:02:05|0.76584
20:02:07|0.7659
20:02:07|0.76595
20:02:09|0.766
20:02:09|0.766
20:02:11|0.766
20:02:12|0.76559
20:02:12|0.766
20:02:14|0.766
20:02:15|0.766
20:02:15|0.766
20:02:17|0.76599
20:02:18|0.766
20:02:19|0.766
20:02:20|0.76559
20:02:20|0.766
20:02:22|0.766
20:02:23|0.76567
20:02:23|0.76567
20:02:24|0.76599
20:02:26|0.76596
20:02:26|0.766
20:02:28|0.766
20:02:29|0.766
20:02:30|0.76575
20:02:31|0.766
20:02:31|0.76598
20:02:33|0.76567
20:02:34|0.76567
20:02:35|0.76576
20:02:36|0.76576
20:02:37|0.76559
20:02:38|0.76559
20:02:38|0.76587
20:02:41|0.76587
20:02:41|0.76587
20:02:43|0.76575
20:02:44|0.76589
20:02:45|0.76596
20:02:46|0.76596
20:02:47|0.76596
20:02:48|0.76596
20:02:49|0.76596
20:02:50|0.76599
20:02:52|0.76575
20:02:53|0.76599
20:02:53|0.76571
20:02:54|0.76571
20:02:56|0.76571
20:02:57|0.76571
20:02:57|0.766
20:02:59|0.76599
20:03:00|0.76599
20:03:00|0.76567
20:03:02|0.76567
20:03:03|0.76567
20:03:04|0.76552
20:03:05|0.76557
20:03:06|0.76557
20:03:06|0.76599
20:03:08|0.76599
20:03:09|0.766
20:03:10|0.766
20:03:11|0.76588
20:03:12|0.766
20:03:13|0.766
20:03:14|0.766
20:03:15|0.76576
20:03:16|0.76552
20:03:17|0.76552
20:03:18|0.76588
20:03:19|0.76588
20:03:20|0.76588
20:03:21|0.766
20:03:22|0.766
20:03:23|0.76568
20:03:24|0.76599
20:03:25|0.76599
20:03:26|0.76599
20:03:27|0.76599
20:03:29|0.76599
20:03:29|0.76599
20:03:31|0.76599
20:03:31|0.76569
20:03:32|0.766
20:03:33|0.766
20:03:34|0.766
20:03:35|0.766
20:03:37|0.766
20:03:37|0.76599
20:03:38|0.766
20:03:40|0.766
20:03:42|0.766
20:03:43|0.766
20:03:43|0.766
20:03:45|0.766
20:03:46|0.76596
20:03:47|0.76596
20:03:49|0.76702
20:03:50|0.76702
20:03:51|0.76752
20:03:52|0.76747
20:03:53|0.76736
20:03:54|0.76736
20:03:55|0.76748
20:03:56|0.76748
20:03:57|0.76756
20:03:58|0.76739
20:03:59|0.76739
20:03:59|0.76739
20:04:01|0.76739
20:04:01|0.76739
20:04:03|0.76739
20:04:04|0.76739
20:04:06|0.76731
20:04:07|0.76731
20:04:08|0.76718
20:04:09|0.76759
20:04:10|0.76731
20:04:11|0.76731
20:04:12|0.76731
20:04:12|0.76731
20:04:14|0.76731
20:04:15|0.76731
20:04:15|0.7683
20:04:17|0.76743
20:04:18|0.76727
20:04:19|0.76745
20:04:19|0.76745
20:04:22|0.76745
20:04:22|0.76745
20:04:24|0.76745
20:04:25|0.76731
20:04:25|0.76731
20:04:27|0.76754
20:04:28|0.76754
20:04:30|0.76754
20:04:31|0.76789
20:04:31|0.76742
20:04:33|0.76738
20:04:34|0.76738
20:04:35|0.76738
20:04:36|0.76738
20:04:37|0.76738
20:04:38|0.76738
20:04:39|0.76738
20:04:40|0.76727
20:04:42|0.76711
20:04:42|0.76711
20:04:44|0.76711
20:04:44|0.76711
20:04:45|0.76711
20:04:47|0.76711
20:04:47|0.76711
20:04:48|0.76711
20:04:50|0.76711
20:04:51|0.76719
20:04:52|0.76719
20:04:53|0.76719
20:04:54|0.76663
20:04:55|0.76663
20:04:56|0.76663
20:04:57|0.76663
20:04:58|0.76663
20:04:58|0.76663
20:04:59|0.76663
20:05:01|0.76663
20:05:02|0.76663
20:05:03|0.76663
20:05:04|0.76663
20:05:05|0.76657
20:05:06|0.76657
20:05:07|0.76657
20:05:08|0.76657
20:05:09|0.76684
20:05:10|0.76723
20:05:11|0.76723
20:05:12|0.76723
20:05:13|0.76723
20:05:14|0.76723
20:05:15|0.76723
20:05:16|0.76687
20:05:18|0.76687
20:05:18|0.76663
20:05:19|0.76647
20:05:20|0.76655
20:05:22|0.76607
20:05:23|0.76601
20:05:24|0.76602
20:05:24|0.76602
20:05:25|0.76602
20:05:27|0.76602
20:05:28|0.76606
20:05:29|0.76606
20:05:30|0.76602
20:05:31|0.76602
20:05:32|0.76602
20:05:33|0.76602
20:05:34|0.76563
20:05:35|0.76578
20:05:36|0.76578
20:05:37|0.76578
20:05:38|0.76608
20:05:40|0.76609
20:05:41|0.76635
20:05:41|0.76635
20:05:43|0.76615
20:05:44|0.76615
20:05:44|0.76643
20:05:46|0.76636
20:05:46|0.76636
20:05:47|0.76627
20:05:48|0.76627
20:05:49|0.76627
20:05:50|0.76627
20:05:51|0.76627
20:05:52|0.76627
20:05:53|0.76623
20:05:55|0.76623
20:05:55|0.76591
20:05:56|0.76591
20:05:57|0.76591
20:05:58|0.76591
20:05:59|0.766
20:06:00|0.766
20:06:01|0.766
20:06:03|0.766
20:06:03|0.766
20:06:05|0.766
20:06:05|0.76621
20:06:06|0.7662
20:06:08|0.7662
20:06:09|0.7662
20:06:10|0.7662
20:06:11|0.76623
20:06:12|0.76623
20:06:13|0.76623
20:06:13|0.76611
20:06:15|0.76591
20:06:15|0.76564
20:06:17|0.76564
20:06:18|0.76564
20:06:18|0.76572
20:06:20|0.76552
20:06:21|0.76552
20:06:21|0.76552
20:06:22|0.7655
20:06:24|0.7655
20:06:25|0.76615
20:06:26|0.7662
20:06:27|0.76572
20:06:28|0.76574
20:06:28|0.76596
20:06:31|0.76578
20:06:31|0.76609
20:06:33|0.76611
20:06:33|0.76584
20:06:34|0.76644
20:06:36|0.76644
20:06:36|0.76636
20:06:38|0.76651
20:06:38|0.76651
20:06:39|0.76651
20:06:41|0.7662
20:06:42|0.7662
20:06:43|0.76619
20:06:44|0.76619
20:06:45|0.76619
20:06:46|0.76573
20:06:47|0.76573
20:06:48|0.76573
20:06:49|0.76573
20:06:50|0.76573
20:06:51|0.76578
20:06:52|0.76572
20:06:53|0.76583
20:06:54|0.76583
20:06:55|0.76606
20:06:56|0.76606
20:06:57|0.76606
20:06:58|0.76606
20:06:59|0.76606
20:07:00|0.76606
20:07:01|0.76592
20:07:03|0.76592
20:07:03|0.76592
20:07:04|0.76598
20:07:05|0.76628
20:07:07|0.76628
20:07:08|0.76628
20:07:09|0.76651
20:07:10|0.76676
20:07:11|0.76676
20:07:12|0.76676
20:07:13|0.76639
20:07:14|0.76639
20:07:15|0.76639
20:07:15|0.76643
20:07:16|0.76643
20:07:17|0.76675
20:07:19|0.76647
20:07:20|0.76643
20:07:20|0.76643
20:07:21|0.76621
20:07:22|0.76621
20:07:24|0.76621
20:07:24|0.76664
20:07:25|0.76664
20:07:27|0.76664
20:07:27|0.76664
20:07:29|0.76607
20:07:31|0.76607
20:07:32|0.76607
20:07:32|0.76607
20:07:35|0.766
20:07:35|0.76593
20:07:36|0.76572
20:07:38|0.76527
20:07:38|0.7652
20:07:39|0.7652
20:07:40|0.76483
20:07:41|0.76482
20:07:43|0.76482
20:07:44|0.76479
20:07:45|0.76487
20:07:46|0.7652
20:07:47|0.76479
20:07:47|0.76479
20:07:48|0.76479
20:07:49|0.76479
20:07:51|0.76479
20:07:52|0.76477
20:07:52|0.76477
20:07:54|0.76477
20:07:55|0.76451
20:07:56|0.76451
20:07:57|0.76451
20:07:59|0.76466
20:08:00|0.76466
20:08:01|0.76466
20:08:02|0.76467
20:08:03|0.76467
20:08:04|0.76463
20:08:05|0.76463
20:08:06|0.76456
20:08:07|0.76489
20:08:08|0.76506
20:08:09|0.7652
20:08:10|0.76487
20:08:11|0.76518
20:08:11|0.76515
20:08:12|0.76477
20:08:14|0.76477
20:08:15|0.76495
20:08:15|0.76495
20:08:16|0.76471
20:08:18|0.76491
20:08:18|0.76459
20:08:20|0.76459
20:08:20|0.76459
20:08:22|0.76459
20:08:22|0.76459
20:08:24|0.76258
20:08:25|0.76211
20:08:26|0.76309
20:08:27|0.76246
20:08:28|0.76268
20:08:29|0.76279
20:08:30|0.76303
20:08:32|0.76335
20:08:33|0.76308
20:08:34|0.76308
20:08:34|0.76315
20:08:35|0.76348
20:08:38|0.76326
20:08:39|0.76326
20:08:40|0.76316
20:08:41|0.76316
20:08:42|0.76316
20:08:43|0.76316
20:08:44|0.76245
20:08:45|0.76252
20:08:46|0.7623
20:08:47|0.7623
20:08:48|0.7623
20:08:49|0.76273
20:08:50|0.76291
20:08:51|0.76291
20:08:52|0.76258
20:08:53|0.76258
20:08:55|0.76316
20:08:55|0.76263
20:08:56|0.76263
20:08:58|0.76263
20:08:58|0.76275
20:08:59|0.76293
20:09:00|0.76293
20:09:02|0.76325
20:09:03|0.76325
20:09:03|0.76325
20:09:04|0.76301
20:09:05|0.76301
20:09:06|0.76301
20:09:07|0.76375
20:09:08|0.76335
20:09:09|0.76335
20:09:10|0.76396
20:09:11|0.76359
20:09:12|0.76342
20:09:13|0.76342
20:09:15|0.76335
20:09:16|0.76335
20:09:16|0.76357
20:09:17|0.76331
20:09:18|0.76331
20:09:20|0.76335
20:09:20|0.76357
20:09:21|0.76357
20:09:22|0.76357
20:09:23|0.76321
20:09:24|0.76321
20:09:25|0.76364
20:09:26|0.76364
20:09:27|0.76343
20:09:28|0.76343
20:09:29|0.76343
20:09:30|0.76343
20:09:32|0.76357
20:09:34|0.76381
20:09:34|0.76381
20:09:36|0.76434
20:09:37|0.76382
20:09:38|0.76382
20:09:39|0.76382
20:09:40|0.76382
20:09:41|0.76382
20:09:42|0.76382
20:09:43|0.76382
20:09:45|0.76382
20:09:45|0.76382
20:09:46|0.76382
20:09:47|0.76382
20:09:49|0.76382
20:09:49|0.76382
20:09:50|0.76382
20:09:51|0.76382
20:09:52|0.76382
20:09:53|0.76375
20:09:54|0.76375
20:09:55|0.76394
20:09:57|0.76351
20:09:57|0.76351
20:09:59|0.76351
20:10:00|0.76374
20:10:00|0.76374
20:10:01|0.76374
20:10:02|0.76374
20:10:04|0.76374
20:10:05|0.76428
20:10:06|0.76428
20:10:08|0.76428
20:10:08|0.76419
20:10:10|0.76419
20:10:10|0.76419
20:10:11|0.76418
20:10:12|0.76418
20:10:13|0.76418
20:10:14|0.76418
20:10:16|0.76428
20:10:16|0.7645
20:10:17|0.76465
20:10:18|0.76442
20:10:19|0.76443
20:10:20|0.76443
20:10:21|0.76439
20:10:22|0.76453
20:10:23|0.76465
20:10:24|0.76443
20:10:25|0.76462
20:10:26|0.76462
20:10:28|0.76462
20:10:29|0.76462
20:10:29|0.76462
20:10:30|0.76462
20:10:31|0.76462
20:10:33|0.76454
20:10:34|0.76435
20:10:35|0.76435
20:10:36|0.76435
20:10:37|0.76435
20:10:38|0.76435
20:10:40|0.76464
20:10:40|0.76481
20:10:42|0.76442
20:10:43|0.76479
20:10:44|0.76479
20:10:45|0.76479
20:10:46|0.76479
20:10:47|0.76479
20:10:48|0.76479
20:10:49|0.76479
20:10:51|0.76476
20:10:51|0.76476
20:10:53|0.76476
20:10:53|0.76476
20:10:54|0.76446
20:10:55|0.7644
20:10:57|0.7644
20:10:57|0.7644
20:10:58|0.7644
20:10:59|0.7644
20:11:00|0.7644
20:11:02|0.76476
20:11:02|0.76476
20:11:03|0.76476
20:11:05|0.76476
20:11:05|0.7649
20:11:06|0.7649
20:11:07|0.765
20:11:08|0.765
20:11:09|0.765
20:11:11|0.76506
20:11:12|0.76482
20:11:14|0.76482
20:11:14|0.76482
20:11:15|0.7652
20:11:17|0.76514
20:11:17|0.7652
20:11:19|0.7652
20:11:19|0.7652
20:11:21|0.76502
20:11:22|0.7652
20:11:23|0.7652
20:11:23|0.76494
20:11:25|0.7652
20:11:25|0.7652
20:11:26|0.7652
20:11:28|0.7652
20:11:28|0.76518
20:11:30|0.76518
20:11:32|0.7652
20:11:32|0.7652
20:11:34|0.7652
20:11:36|0.76429
20:11:37|0.76429
20:11:37|0.76429
20:11:39|0.76457
20:11:40|0.76457
20:11:41|0.76457
20:11:42|0.76457
20:11:42|0.76471
20:11:43|0.76471
20:11:44|0.76465
20:11:46|0.76465
20:11:46|0.76469
20:11:48|0.76513
20:11:48|0.76509
20:11:50|0.76509
20:11:51|0.76509
20:11:51|0.76509
20:11:52|0.766
20:11:53|0.766
20:11:54|0.76556
20:11:56|0.76556
20:11:56|0.76534
20:11:57|0.76542
20:11:58|0.76542
20:11:59|0.76542
20:12:01|0.76552
20:12:02|0.76552
20:12:02|0.76552
20:12:04|0.76552
20:12:05|0.76552
20:12:05|0.76502
20:12:07|0.76502
20:12:08|0.765
20:12:08|0.765
20:12:10|0.76481
20:12:11|0.76472
20:12:12|0.76472
20:12:13|0.76707
20:12:14|0.76609
20:12:15|0.76632
20:12:16|0.76629
20:12:17|0.76629
20:12:18|0.76648
20:12:19|0.76648
20:12:20|0.76648
20:12:21|0.76648
20:12:22|0.76633
20:12:23|0.76633
20:12:24|0.76633
20:12:25|0.76633
20:12:26|0.76633
20:12:28|0.76633
20:12:28|0.76633
20:12:29|0.76633
20:12:31|0.76709
20:12:32|0.76709
20:12:32|0.76709
20:12:33|0.76709
20:12:35|0.7665
20:12:36|0.76677
20:12:37|0.76677
20:12:38|0.76664
20:12:39|0.76664
20:12:40|0.76664
20:12:41|0.76664
20:12:42|0.76664
20:12:43|0.76664
20:12:44|0.76664
20:12:45|0.76722
20:12:47|0.76705
20:12:48|0.76688
20:12:48|0.76688
20:12:49|0.76688
20:12:51|0.76664
20:12:51|0.76664
20:12:53|0.76664
20:12:54|0.76668
20:12:54|0.76668
20:12:56|0.76668
20:12:56|0.76668
20:12:57|0.76668
20:12:58|0.76668
20:12:59|0.76668
20:13:01|0.76668
20:13:01|0.76668
20:13:02|0.76668
20:13:04|0.76668
20:13:04|0.76668
20:13:06|0.76696
20:13:07|0.76695
20:13:08|0.76672
20:13:08|0.76672
20:13:10|0.7664
20:13:11|0.76609
20:13:12|0.76609
20:13:13|0.76609
20:13:13|0.76609
20:13:16|0.76609
20:13:17|0.76644
20:13:18|0.7666
20:13:18|0.7666
20:13:19|0.7666
20:13:20|0.7666
20:13:21|0.7666
20:13:22|0.7666
20:13:23|0.7666
20:13:24|0.76647
20:13:25|0.76647
20:13:26|0.76647
20:13:27|0.76647
20:13:28|0.76716
20:13:30|0.76671
20:13:30|0.76671
20:13:31|0.76671
20:13:32|0.76671
20:13:33|0.76671
20:13:34|0.76681
20:13:36|0.76681
20:13:37|0.76666
20:13:39|0.76666
20:13:39|0.76641
20:13:40|0.76641
20:13:42|0.76641
20:13:43|0.76641
20:13:43|0.76641
20:13:45|0.76641
20:13:46|0.76641
20:13:46|0.76641
20:13:48|0.76641
20:13:48|0.76641
20:13:50|0.76641
20:13:50|0.76641
20:13:51|0.76641
20:13:53|0.76641
20:13:54|0.76641
20:13:55|0.76641
20:13:56|0.7664
20:13:57|0.76656
20:13:58|0.76656
20:13:59|0.76656
20:14:00|0.76656
20:14:01|0.76656
20:14:02|0.7664
20:14:02|0.7664
20:14:04|0.7664
20:14:05|0.7664
20:14:06|0.7664
20:14:07|0.76682
20:14:08|0.76682
20:14:09|0.76682
20:14:10|0.76676
20:14:11|0.76676
20:14:12|0.76676
20:14:13|0.76676
20:14:14|0.76676
20:14:15|0.76664
20:14:16|0.76697
20:14:17|0.76697
20:14:18|0.76697
20:14:19|0.76697
20:14:20|0.76697
20:14:21|0.76697
20:14:22|0.76697
20:14:23|0.76697
20:14:24|0.76697
20:14:25|0.76697
20:14:26|0.767
20:14:27|0.767
20:14:28|0.767
20:14:30|0.76701
20:14:30|0.76701
20:14:31|0.76732
20:14:32|0.76732
20:14:33|0.76732
20:14:34|0.76732
20:14:35|0.76732
20:14:37|0.76732
20:14:37|0.76732
20:14:40|0.76732
20:14:41|0.76732
20:14:42|0.76716
20:14:43|0.76716
20:14:43|0.7672
20:14:44|0.7672
20:14:45|0.7672
20:14:47|0.7672
20:14:48|0.7672
20:14:49|0.7672
20:14:50|0.7672
20:14:51|0.7672
20:14:52|0.7672
20:14:53|0.7672
20:14:55|0.7672
20:14:56|0.7672
20:14:56|0.7672
20:14:57|0.76725
20:14:58|0.76744
20:15:00|0.76744
20:15:01|0.76744
20:15:02|0.76744
20:15:02|0.76765
20:15:03|0.76744
20:15:05|0.76744
20:15:06|0.76744
20:15:07|0.76744
20:15:07|0.76721
20:15:08|0.76721
20:15:09|0.76744
20:15:10|0.76744
20:15:12|0.76744
20:15:13|0.76744
20:15:13|0.76744
20:15:15|0.76744
20:15:17|0.76757
20:15:17|0.76757
20:15:18|0.76744
20:15:19|0.76744
20:15:20|0.76744
20:15:21|0.76744
20:15:22|0.76744
20:15:23|0.76744
20:15:25|0.76744
20:15:25|0.76744
20:15:26|0.76744
20:15:27|0.76744
20:15:28|0.76744
20:15:29|0.76744
20:15:30|0.76744
20:15:31|0.76728
20:15:33|0.76728
20:15:33|0.76732
20:15:34|0.76732
20:15:36|0.76732
20:15:36|0.76732
20:15:38|0.76688
20:15:40|0.76706
20:15:41|0.76706
20:15:42|0.76706
20:15:43|0.76706
20:15:43|0.76706
20:15:45|0.76706
20:15:47|0.76706
20:15:47|0.76706
20:15:49|0.76706
20:15:50|0.76706
20:15:51|0.76717
20:15:52|0.76741
20:15:54|0.76765
20:15:54|0.76765
20:15:55|0.76811
20:15:56|0.76811
20:15:57|0.76811
20:15:58|0.76811
20:15:59|0.76811
20:16:00|0.76811
20:16:02|0.76811
20:16:02|0.76789
20:16:03|0.76788
20:16:04|0.76788
20:16:05|0.76788
20:16:06|0.76788
20:16:07|0.76788
20:16:09|0.768
20:16:10|0.76845
20:16:10|0.76817
20:16:11|0.76817
20:16:12|0.76817
20:16:13|0.76817
20:16:14|0.76817
20:16:15|0.76817
20:16:16|0.76811
20:16:17|0.76817
20:16:18|0.76816
20:16:20|0.76816
20:16:21|0.76817
20:16:21|0.76817
20:16:22|0.76817
20:16:24|0.76817
20:16:24|0.76845
20:16:25|0.7686
20:16:27|0.7686
20:16:27|0.7686
20:16:28|0.76816
20:16:29|0.76816
20:16:30|0.76816
20:16:32|0.76816
20:16:32|0.76816
20:16:34|0.76816
20:16:35|0.76816
20:16:35|0.76816
20:16:36|0.76816
20:16:38|0.76803
20:16:39|0.76792
20:16:41|0.76792
20:16:42|0.76812
20:16:44|0.76776
20:16:45|0.76776
20:16:46|0.76754
20:16:47|0.76754
20:16:48|0.76754
20:16:50|0.76754
20:16:50|0.76754
20:16:51|0.76754
20:16:52|0.76754
20:16:53|0.76754
20:16:55|0.76754
20:16:55|0.76765
20:16:57|0.76765
20:16:57|0.76765
20:16:58|0.76765
20:16:59|0.76765
20:17:01|0.76736
20:17:02|0.76736
20:17:02|0.76761
20:17:03|0.76761
20:17:05|0.76761
20:17:06|0.76728
20:17:07|0.76728
20:17:08|0.76728
20:17:09|0.76728
20:17:10|0.76678
20:17:11|0.76678
20:17:12|0.76678
20:17:13|0.76678
20:17:14|0.76673
20:17:15|0.76689
20:17:16|0.76689
20:17:17|0.7663
20:17:18|0.7663
20:17:19|0.7663
20:17:20|0.76636
20:17:21|0.76636
20:17:22|0.76636
20:17:23|0.76636
20:17:24|0.76636
20:17:25|0.76638
20:17:26|0.76638
20:17:27|0.76638
20:17:28|0.76633
20:17:29|0.76624
20:17:30|0.76624
20:17:31|0.76624
20:17:32|0.76601
20:17:34|0.76601
20:17:34|0.76604
20:17:36|0.76604
20:17:36|0.76604
20:17:37|0.76604
20:17:38|0.76604
20:17:39|0.76604
20:17:41|0.76604
20:17:41|0.76604
20:17:43|0.76577
20:17:43|0.76577
20:17:45|0.76589
20:17:45|0.76589
20:17:47|0.76589
20:17:47|0.76589
20:17:48|0.76589
20:17:50|0.7656
20:17:51|0.76552
20:17:52|0.76552
20:17:53|0.76552
20:17:54|0.76552
20:17:55|0.76552
20:17:56|0.76552
20:17:57|0.76552
20:17:58|0.76574
20:17:59|0.76574
20:18:00|0.76574
20:18:01|0.76574
20:18:03|0.76574
20:18:04|0.76574
20:18:04|0.76574
20:18:06|0.76574
20:18:06|0.76574
20:18:08|0.76507
20:18:09|0.76515
20:18:10|0.76515
20:18:11|0.76515
20:18:12|0.76515
20:18:12|0.76515
20:18:13|0.76515
20:18:15|0.76515
20:18:16|0.76515
20:18:17|0.76526
20:18:18|0.76526
20:18:20|0.76526
20:18:20|0.76526
20:18:22|0.76526
20:18:22|0.76525
20:18:23|0.76525
20:18:24|0.76525
20:18:25|0.76525
20:18:26|0.76526
20:18:27|0.76509
20:18:28|0.76509
20:18:30|0.76509
20:18:31|0.76516
20:18:32|0.76516
20:18:33|0.76513
20:18:34|0.76513
20:18:35|0.76513
20:18:36|0.76513
20:18:37|0.76521
20:18:38|0.76524
20:18:39|0.76521
20:18:41|0.76521
20:18:42|0.76521
20:18:44|0.76521
20:18:45|0.76577
20:18:46|0.76577
20:18:47|0.76577
20:18:47|0.76577
20:18:49|0.76577
20:18:49|0.76573
20:18:51|0.76574
20:18:52|0.76574
20:18:54|0.76521
20:18:54|0.76521
20:18:56|0.76521
20:18:57|0.76521
20:18:58|0.76532
20:18:59|0.76532
20:19:00|0.76532
20:19:01|0.76532
20:19:02|0.76532
20:19:03|0.76532
20:19:04|0.76529
20:19:05|0.76529
20:19:06|0.76558
20:19:07|0.76496
20:19:08|0.76496
20:19:09|0.76496
20:19:10|0.76541
20:19:11|0.76572
20:19:12|0.76572
20:19:13|0.76572
20:19:14|0.76572
20:19:15|0.76572
20:19:16|0.76572
20:19:17|0.76584
20:19:18|0.76584
20:19:19|0.76584
20:19:20|0.76584
20:19:21|0.76584
20:19:22|0.76584
20:19:23|0.76584
20:19:24|0.76584
20:19:25|0.76557
20:19:26|0.76525
20:19:27|0.76525
20:19:28|0.76525
20:19:29|0.76496
20:19:30|0.76496
20:19:31|0.76496
20:19:32|0.76496
20:19:33|0.76496
20:19:34|0.76496
20:19:35|0.7648
20:19:36|0.7648
20:19:37|0.76454
20:19:38|0.76453
20:19:39|0.76453
20:19:40|0.76453
20:19:41|0.76453
20:19:43|0.76453
20:19:45|0.76453
20:19:46|0.76453
20:19:47|0.76453
20:19:48|0.76453
20:19:49|0.76453
20:19:50|0.76453
20:19:51|0.76469
20:19:52|0.76469
20:19:53|0.76469
20:19:54|0.7644
20:19:55|0.7644
20:19:56|0.7644
20:19:57|0.7647
20:19:58|0.7647
20:19:59|0.7647
20:20:00|0.7647
20:20:01|0.7647
20:20:02|0.7647
20:20:03|0.76449
20:20:04|0.76449
20:20:06|0.76449
20:20:06|0.76449
20:20:08|0.76449
20:20:08|0.76448
20:20:09|0.76494
20:20:10|0.7645
20:20:12|0.7645
20:20:12|0.76448
20:20:13|0.76448
20:20:15|0.76448
20:20:16|0.76448
20:20:16|0.76426
20:20:18|0.764
20:20:19|0.76437
20:20:19|0.76437
20:20:21|0.764
20:20:22|0.76414
20:20:23|0.76414
20:20:24|0.764
20:20:25|0.76397
20:20:26|0.76397
20:20:27|0.76397
20:20:28|0.76396
20:20:29|0.76368
20:20:30|0.76368
20:20:31|0.76353
20:20:32|0.76353
20:20:33|0.7633
20:20:34|0.76334
20:20:35|0.7635
20:20:36|0.7635
20:20:37|0.76364
20:20:38|0.76369
20:20:39|0.76344
20:20:40|0.76344
20:20:41|0.76344
20:20:42|0.76344
20:20:44|0.7631
20:20:46|0.76303
20:20:47|0.76303
20:20:48|0.76303
20:20:49|0.76303
20:20:51|0.76303
20:20:52|0.76303
20:20:53|0.76303
20:20:53|0.76303
20:20:55|0.76303
20:20:56|0.76303
20:20:57|0.76303
20:20:58|0.76303
20:20:59|0.76301
20:21:00|0.76304
20:21:02|0.76343
20:21:02|0.76343
20:21:04|0.76343
20:21:05|0.76343
20:21:05|0.76342
20:21:06|0.76342
20:21:08|0.76393
20:21:09|0.76393
20:21:10|0.76393
20:21:11|0.76406
20:21:12|0.76406
20:21:13|0.76406
20:21:14|0.76406
20:21:15|0.76406
20:21:16|0.76406
20:21:17|0.76424
20:21:18|0.76454
20:21:19|0.76454
20:21:20|0.76454
20:21:21|0.76371
20:21:22|0.76424
20:21:23|0.76424
20:21:24|0.76407
20:21:25|0.76407
20:21:26|0.76422
20:21:27|0.76422
20:21:28|0.76422
20:21:29|0.76422
20:21:30|0.76422
20:21:31|0.76421
20:21:32|0.76421
20:21:33|0.76421
20:21:34|0.76421
20:21:35|0.76421
20:21:36|0.76421
20:21:37|0.76421
20:21:38|0.76421
20:21:39|0.76421
20:21:40|0.76421
20:21:41|0.76421
20:21:42|0.76421
20:21:43|0.76441
20:21:44|0.76441
20:21:46|0.76441
20:21:46|0.76441
20:21:47|0.76441
20:21:49|0.76441
20:21:49|0.76453
20:21:50|0.76453
20:21:52|0.76453
20:21:53|0.76453
20:21:53|0.76453
20:21:54|0.76416
20:21:55|0.76416
20:21:57|0.76416
20:21:58|0.76416
20:21:59|0.76416
20:21:59|0.76407
20:22:00|0.76407
20:22:01|0.76407
20:22:03|0.76407
20:22:04|0.76372
20:22:05|0.76372
20:22:06|0.76372
20:22:07|0.76372
20:22:08|0.76372
20:22:09|0.764
20:22:10|0.764
20:22:12|0.764
20:22:12|0.764
20:22:13|0.76388
20:22:15|0.76388
20:22:16|0.76388
20:22:17|0.76408
20:22:17|0.76388
20:22:18|0.7639
20:22:19|0.7639
20:22:20|0.76393
20:22:22|0.76393
20:22:22|0.76393
20:22:23|0.76393
20:22:24|0.76414
20:22:26|0.76397
20:22:26|0.76397
20:22:27|0.76397
20:22:28|0.76397
20:22:30|0.76397
20:22:30|0.76437
20:22:32|0.76437
20:22:33|0.76437
20:22:34|0.76437
20:22:35|0.76437
20:22:35|0.76438
20:22:37|0.76438
20:22:37|0.7645
20:22:39|0.7645
20:22:40|0.7647
20:22:41|0.7647
20:22:42|0.7647
20:22:43|0.7647
20:22:45|0.7647
20:22:46|0.7647
20:22:46|0.7647
20:22:47|0.7647
20:22:50|0.7647
20:22:50|0.76432
20:22:52|0.76418
20:22:52|0.76418
20:22:53|0.76418
20:22:54|0.76418
20:22:55|0.76429
20:22:57|0.76454
20:22:57|0.76454
20:22:58|0.76454
20:23:00|0.76454
20:23:01|0.76454
20:23:02|0.76454
20:23:03|0.76454
20:23:04|0.76454
20:23:05|0.76454
20:23:06|0.76454
20:23:07|0.76454
20:23:08|0.76454
20:23:09|0.76454
20:23:10|0.76441
20:23:11|0.76441
20:23:12|0.76441
20:23:13|0.76441
20:23:14|0.76441
20:23:15|0.76441
20:23:16|0.76525
20:23:17|0.76509
20:23:18|0.76509
20:23:19|0.76464
20:23:20|0.76464
20:23:21|0.76464
20:23:22|0.76464
20:23:23|0.76464
20:23:24|0.76464
20:23:25|0.76464
20:23:26|0.76464
20:23:27|0.76464
20:23:28|0.76478
20:23:29|0.76478
20:23:30|0.76478
20:23:31|0.76478
20:23:32|0.76478
20:23:33|0.76478
20:23:35|0.76478
20:23:35|0.76478
20:23:36|0.76478
20:23:38|0.76478
20:23:38|0.76478
20:23:39|0.76478
20:23:40|0.76478
20:23:41|0.76478
20:23:42|0.7648
20:23:43|0.7648
20:23:44|0.76465
20:23:46|0.76465
20:23:46|0.76465
20:23:47|0.76465
20:23:49|0.76465
20:23:49|0.76465
20:23:51|0.76478
20:23:52|0.76486
20:23:53|0.76486
20:23:54|0.76486
20:23:55|0.76486
20:23:56|0.76486
20:23:57|0.76486
20:23:58|0.7651
20:23:59|0.7651
20:24:00|0.7651
20:24:01|0.7651
20:24:02|0.7651
20:24:03|0.7651
20:24:04|0.7651
20:24:05|0.76502
20:24:06|0.76502
20:24:07|0.76502
20:24:08|0.76526
20:24:09|0.76526
20:24:10|0.76545
20:24:11|0.76558
20:24:12|0.76558
20:24:13|0.76558
20:24:14|0.76558
20:24:15|0.76558
20:24:16|0.76558
20:24:17|0.76583
20:24:18|0.76583
20:24:19|0.76583
20:24:21|0.76583
20:24:21|0.76583
20:24:22|0.76583
20:24:24|0.76569
20:24:24|0.76569
20:24:25|0.76562
20:24:26|0.76562
20:24:27|0.76562
20:24:28|0.76562
20:24:29|0.76562
20:24:30|0.76562
20:24:31|0.76562
20:24:32|0.76565
20:24:33|0.76565
20:24:34|0.76565
20:24:35|0.76565
20:24:36|0.76565
20:24:37|0.76565
20:24:38|0.76565
20:24:39|0.76565
20:24:40|0.76565
20:24:42|0.76558
20:24:42|0.76558
20:24:44|0.76537
20:24:44|0.76537
20:24:46|0.76537
20:24:48|0.76537
20:24:49|0.76537
20:24:51|0.76537
20:24:51|0.76538
20:24:53|0.76538
20:24:54|0.76538
20:24:55|0.76538
20:24:56|0.76538
20:24:57|0.76538
20:24:58|0.76538
20:25:00|0.76538
20:25:00|0.76481
20:25:03|0.76497
20:25:03|0.76517
20:25:04|0.76533
20:25:06|0.7655
20:25:07|0.76529
20:25:07|0.76511
20:25:09|0.76511
20:25:09|0.76511
20:25:10|0.76532
20:25:11|0.76532
20:25:12|0.76532
20:25:13|0.76583
20:25:14|0.76583
20:25:15|0.76581
20:25:17|0.76581
20:25:17|0.76573
20:25:18|0.76573
20:25:20|0.76573
20:25:20|0.76553
20:25:22|0.76553
20:25:22|0.76553
20:25:23|0.76553
20:25:25|0.76553
20:25:25|0.76553
20:25:26|0.76554
20:25:27|0.76554
20:25:28|0.76554
20:25:29|0.76554
20:25:30|0.76569
20:25:31|0.76569
20:25:32|0.76569
20:25:33|0.76573
20:25:34|0.7662
20:25:35|0.7662
20:25:36|0.7662
20:25:38|0.7662
20:25:39|0.76621
20:25:39|0.76621
20:25:40|0.76621
20:25:41|0.76666
20:25:43|0.76657
20:25:43|0.76657
20:25:45|0.76657
20:25:45|0.76678
20:25:46|0.76695
20:25:48|0.76695
20:25:49|0.76695
20:25:51|0.76695
20:25:51|0.76685
20:25:52|0.76685
20:25:53|0.76685
20:25:55|0.76704
20:25:56|0.76704
20:25:56|0.76709
20:25:58|0.76709
20:25:59|0.76688
20:25:59|0.76688
20:26:01|0.76688
20:26:02|0.76688
20:26:03|0.76688
20:26:04|0.76685
20:26:04|0.76669
20:26:06|0.76705
20:26:07|0.76705
20:26:08|0.76717
20:26:09|0.76717
20:26:10|0.76717
20:26:12|0.76705
20:26:12|0.76728
20:26:13|0.76728
20:26:14|0.76728
20:26:15|0.76748
20:26:16|0.7674
20:26:18|0.7674
20:26:18|0.7674
20:26:19|0.76733
20:26:20|0.76725
20:26:21|0.76725
20:26:22|0.76725
20:26:24|0.76725
20:26:24|0.76725
20:26:25|0.76728
20:26:27|0.76728
20:26:27|0.76757
20:26:29|0.76757
20:26:29|0.76724
20:26:30|0.76724
20:26:32|0.76724
20:26:33|0.76724
20:26:33|0.76705
20:26:35|0.76705
20:26:36|0.76705
20:26:37|0.76681
20:26:38|0.76713
20:26:38|0.76689
20:26:39|0.76689
20:26:41|0.76689
20:26:42|0.76689
20:26:43|0.76689
20:26:44|0.76689
20:26:45|0.76716
20:26:46|0.76716
20:26:46|0.76716
20:26:48|0.76716
20:26:50|0.76716
20:26:51|0.76696
20:26:51|0.76681
20:26:52|0.76681
20:26:54|0.76681
20:26:55|0.76681
20:26:55|0.76681
20:26:56|0.76681
20:26:58|0.76681
20:26:59|0.76681
20:26:59|0.76689
20:27:01|0.76689
20:27:02|0.76689
20:27:03|0.76689
20:27:04|0.76681
20:27:05|0.76681
20:27:06|0.76681
20:27:07|0.76681
20:27:08|0.76681
20:27:09|0.76681
20:27:10|0.76681
20:27:11|0.76681
20:27:12|0.76681
20:27:13|0.76681
20:27:14|0.76681
20:27:15|0.76639
20:27:16|0.76608
20:27:17|0.76637
20:27:19|0.76613
20:27:20|0.76616
20:27:21|0.76616
20:27:22|0.76646
20:27:23|0.76646
20:27:24|0.76646
20:27:24|0.76646
20:27:26|0.76613
20:27:27|0.76609
20:27:28|0.76609
20:27:29|0.76609
20:27:29|0.76609
20:27:31|0.76617
20:27:32|0.76617
20:27:33|0.76608
20:27:33|0.76608
20:27:35|0.76608
20:27:36|0.76608
20:27:37|0.76608
20:27:38|0.76608
20:27:39|0.76589
20:27:41|0.76589
20:27:42|0.76595
20:27:43|0.76595
20:27:43|0.76595
20:27:45|0.76595
20:27:46|0.7659
20:27:46|0.7659
20:27:47|0.7659
20:27:48|0.76681
20:27:50|0.76681
20:27:50|0.76681
20:27:52|0.76681
20:27:53|0.76681
20:27:53|0.76639
20:27:55|0.76639
20:27:55|0.76639
20:27:57|0.76639
20:27:58|0.76639
20:27:58|0.76636
20:27:59|0.76636
20:28:00|0.76636
20:28:02|0.76636
20:28:03|0.76636
20:28:04|0.76636
20:28:05|0.76636
20:28:06|0.76636
20:28:07|0.76636
20:28:08|0.76727
20:28:09|0.76727
20:28:10|0.76727
20:28:11|0.7668
20:28:12|0.7668
20:28:13|0.7668
20:28:14|0.7668
20:28:15|0.7668
20:28:16|0.7668
20:28:17|0.7668
20:28:18|0.7668
20:28:19|0.7668
20:28:20|0.7668
20:28:21|0.7668
20:28:22|0.76726
20:28:23|0.76726
20:28:24|0.76726
20:28:25|0.76726
20:28:26|0.76726
20:28:27|0.76726
20:28:28|0.76726
20:28:29|0.76726
20:28:30|0.76726
20:28:31|0.76726
20:28:32|0.76719
20:28:33|0.76719
20:28:34|0.76719
20:28:35|0.76719
20:28:36|0.76719
20:28:37|0.76719
20:28:38|0.76721
20:28:39|0.76721
20:28:40|0.76721
20:28:41|0.76787
20:28:42|0.76787
20:28:43|0.76787
20:28:44|0.76787
20:28:45|0.76787
20:28:46|0.76787
20:28:47|0.76782
20:28:48|0.76761
20:28:49|0.76761
20:28:50|0.76753
20:28:51|0.76773
20:28:53|0.76773
20:28:53|0.76773
20:28:54|0.76773
20:28:56|0.76773
20:28:57|0.76766
20:28:58|0.76781
20:29:00|0.76781
20:29:00|0.7682
20:29:02|0.7687
20:29:02|0.76887
20:29:03|0.76898
20:29:04|0.76902
20:29:06|0.76902
20:29:06|0.76902
20:29:07|0.76902
20:29:08|0.76872
20:29:09|0.76872
20:29:10|0.76873
20:29:11|0.7694
20:29:12|0.7694
20:29:13|0.7694
20:29:14|0.76906
20:29:15|0.76906
20:29:16|0.76949
20:29:17|0.76907
20:29:19|0.76907
20:29:19|0.76907
20:29:20|0.76907
20:29:22|0.76907
20:29:22|0.76857
20:29:23|0.76865
20:29:24|0.76865
20:29:25|0.76865
20:29:27|0.76865
20:29:28|0.76865
20:29:29|0.76865
20:29:29|0.76865
20:29:31|0.76868
20:29:32|0.76868
20:29:33|0.76868
20:29:34|0.76868
20:29:35|0.76868
20:29:36|0.7688
20:29:37|0.7688
20:29:37|0.7688
20:29:39|0.76864
20:29:39|0.76864
20:29:41|0.76864
20:29:41|0.76792
20:29:43|0.76821
20:29:43|0.76821
20:29:45|0.76821
20:29:45|0.76821
20:29:47|0.76821
20:29:48|0.76821
20:29:49|0.7676
20:29:50|0.7676
20:29:50|0.7676
20:29:52|0.76744
20:29:54|0.76744
20:29:55|0.76744
20:29:56|0.7672
20:29:57|0.76715
20:29:59|0.76717
20:30:00|0.76717
20:30:01|0.76717
20:30:01|0.76717
20:30:03|0.76717
20:30:04|0.76737
20:30:05|0.76737
20:30:07|0.76737
20:30:07|0.76737
20:30:08|0.76828
20:30:10|0.76827
20:30:11|0.76827
20:30:12|0.76827
20:30:12|0.76827
20:30:14|0.76805
20:30:16|0.76805
20:30:16|0.76805
20:30:18|0.76778
20:30:18|0.76816
20:30:19|0.76809
20:30:21|0.76808
20:30:21|0.76808
20:30:23|0.76808
20:30:23|0.76827
20:30:25|0.76827
20:30:26|0.76827
20:30:26|0.76827
20:30:27|0.76827
20:30:28|0.76861
20:30:29|0.76861
20:30:31|0.76861
20:30:31|0.76861
20:30:32|0.76875
20:30:34|0.76875
20:30:34|0.76875
20:30:35|0.76875
20:30:36|0.76875
20:30:37|0.76875
20:30:38|0.76869
20:30:39|0.76819
20:30:40|0.76819
20:30:41|0.76819
20:30:43|0.76819
20:30:44|0.76819
20:30:44|0.76823
20:30:45|0.76823
20:30:46|0.76823
20:30:47|0.76823
20:30:48|0.76823
20:30:50|0.76823
20:30:50|0.76823
20:30:51|0.76809
20:30:52|0.76809
20:30:55|0.76809
20:30:55|0.76809
20:30:57|0.76809
20:30:57|0.76809
20:30:59|0.76812
20:31:00|0.76716
20:31:02|0.76716
20:31:03|0.76624
20:31:04|0.76657
20:31:06|0.76657
20:31:06|0.76657
20:31:08|0.76685
20:31:08|0.76685
20:31:09|0.76685
20:31:10|0.76685
20:31:11|0.76685
20:31:13|0.76699
20:31:13|0.76699
20:31:14|0.76699
20:31:15|0.76699
20:31:16|0.76742
20:31:17|0.76762
20:31:18|0.76721
20:31:20|0.76721
20:31:20|0.76696
20:31:22|0.76692
20:31:23|0.76692
20:31:23|0.76692
20:31:24|0.76692
20:31:26|0.76667
20:31:27|0.76667
20:31:28|0.76667
20:31:29|0.76667
20:31:30|0.76667
20:31:31|0.76682
20:31:32|0.7668
20:31:33|0.76689
20:31:34|0.76689
20:31:35|0.76722
20:31:36|0.76663
20:31:37|0.76713
20:31:38|0.76729
20:31:39|0.76729
20:31:40|0.76725
20:31:41|0.76725
20:31:43|0.76725
20:31:43|0.76725
20:31:44|0.76725
20:31:45|0.76761
20:31:46|0.76753
20:31:47|0.76753
20:31:49|0.76753
20:31:49|0.76754
20:31:50|0.76754
20:31:51|0.76753
20:31:52|0.76754
20:31:54|0.76754
20:31:54|0.76754
20:31:56|0.76754
20:31:57|0.76754
20:31:58|0.76752
20:31:59|0.76752
20:32:00|0.76752
20:32:01|0.76762
20:32:02|0.76762
20:32:03|0.76762
20:32:04|0.76762
20:32:05|0.76768
20:32:05|0.76768
20:32:07|0.76793
20:32:08|0.76793
20:32:09|0.76793
20:32:10|0.76793
20:32:12|0.76793
20:32:12|0.76793
20:32:13|0.76793
20:32:14|0.76811
20:32:15|0.76812
20:32:16|0.76836
20:32:18|0.7682
20:32:18|0.7682
20:32:19|0.7682
20:32:21|0.7682
20:32:22|0.7682
20:32:23|0.76798
20:32:23|0.76825
20:32:24|0.76793
20:32:25|0.76801
20:32:26|0.76801
20:32:28|0.76801
20:32:28|0.76801
20:32:30|0.76801
20:32:31|0.76781
20:32:32|0.76741
20:32:32|0.76741
20:32:34|0.76741
20:32:34|0.76741
20:32:36|0.76741
20:32:37|0.7674
20:32:38|0.7674
20:32:39|0.76759
20:32:40|0.7676
20:32:41|0.7676
20:32:42|0.76796
20:32:42|0.76796
20:32:43|0.76796
20:32:45|0.76793
20:32:46|0.76793
20:32:47|0.76776
20:32:48|0.76776
20:32:49|0.76776
20:32:49|0.76776
20:32:50|0.76776
20:32:52|0.76805
20:32:52|0.7678
20:32:54|0.76776
20:32:56|0.76776
20:32:57|0.76776
20:32:58|0.768
20:32:59|0.76807
20:33:00|0.76806
20:33:01|0.76806
20:33:03|0.76806
20:33:03|0.76806
20:33:04|0.76801
20:33:06|0.76801
20:33:06|0.76753
20:33:07|0.76741
20:33:09|0.76741
20:33:09|0.76741
20:33:10|0.76741
20:33:11|0.76741
20:33:13|0.76741
20:33:13|0.76745
20:33:14|0.76745
20:33:15|0.76745
20:33:16|0.76745
20:33:18|0.76745
20:33:18|0.76745
20:33:20|0.76745
20:33:21|0.76745
20:33:21|0.76745
20:33:22|0.76744
20:33:24|0.76724
20:33:25|0.76724
20:33:26|0.76716
20:33:26|0.76744
20:33:28|0.76744
20:33:28|0.76744
20:33:30|0.76743
20:33:30|0.76743
20:33:32|0.76742
20:33:32|0.76742
20:33:33|0.76742
20:33:35|0.76742
20:33:36|0.76743
20:33:37|0.76743
20:33:37|0.76743
20:33:38|0.76743
20:33:40|0.76743
20:33:40|0.76743
20:33:42|0.76714
20:33:42|0.76714
20:33:44|0.76714
20:33:45|0.76742
20:33:46|0.76742
20:33:47|0.76742
20:33:47|0.76742
20:33:48|0.76742
20:33:49|0.76742
20:33:51|0.76742
20:33:53|0.76733
20:33:53|0.76733
20:33:55|0.76733
20:33:56|0.76733
20:33:58|0.76733
20:33:58|0.76733
20:34:00|0.76663
20:34:01|0.76663
20:34:02|0.76663
20:34:02|0.76661
20:34:03|0.76661
20:34:05|0.76643
20:34:06|0.76714
20:34:06|0.76714
20:34:07|0.76714
20:34:09|0.76714
20:34:10|0.76714
20:34:11|0.76714
20:34:12|0.76714
20:34:13|0.76714
20:34:13|0.76714
20:34:15|0.76714
20:34:16|0.76706
20:34:17|0.76706
20:34:18|0.76685
20:34:19|0.76685
20:34:20|0.76685
20:34:21|0.76685
20:34:22|0.76685
20:34:23|0.76695
20:34:24|0.76695
20:34:26|0.76695
20:34:27|0.76695
20:34:27|0.76695
20:34:28|0.76695
20:34:30|0.76695
20:34:31|0.76695
20:34:31|0.76659
20:34:32|0.76659
20:34:34|0.76659
20:34:35|0.76659
20:34:35|0.76659
20:34:37|0.76659
20:34:38|0.76685
20:34:38|0.76685
20:34:40|0.76685
20:34:40|0.76685
20:34:42|0.76685
20:34:42|0.76685
20:34:44|0.76685
20:34:44|0.76697
20:34:46|0.76698
20:34:47|0.76698
20:34:47|0.76698
20:34:48|0.76698
20:34:49|0.76698
20:34:50|0.76698
20:34:53|0.76688
20:34:53|0.76698
20:34:54|0.76698
20:34:55|0.76729
20:34:57|0.76729
20:34:58|0.76729
20:35:00|0.7672
20:35:01|0.7672
20:35:02|0.7672
20:35:03|0.76716
20:35:04|0.76716
20:35:06|0.76725
20:35:06|0.76725
20:35:07|0.7668
20:35:08|0.7668
20:35:09|0.7668
20:35:11|0.7668
20:35:11|0.7668
20:35:12|0.7668
20:35:14|0.7668
20:35:14|0.7668
20:35:16|0.7668
20:35:16|0.7668
20:35:17|0.7669
20:35:18|0.7669
20:35:19|0.7669
20:35:20|0.7669
20:35:21|0.7673
20:35:22|0.76693
20:35:23|0.76693
20:35:25|0.76693
20:35:25|0.76693
20:35:26|0.76693
20:35:27|0.76693
20:35:29|0.76693
20:35:29|0.76693
20:35:31|0.76693
20:35:31|0.76735
20:35:32|0.76716
20:35:33|0.76699
20:35:34|0.76699
20:35:35|0.76699
20:35:37|0.76699
20:35:37|0.76713
20:35:38|0.76656
20:35:40|0.76697
20:35:41|0.76697
20:35:42|0.76697
20:35:43|0.76697
20:35:44|0.76697
20:35:45|0.76697
20:35:46|0.76697
20:35:47|0.76697
20:35:48|0.76697
20:35:49|0.76697
20:35:50|0.76697
20:35:52|0.76697
20:35:53|0.76697
20:35:53|0.76697
20:35:54|0.76697
20:35:55|0.76697
20:35:57|0.76697
20:35:57|0.76697
20:35:59|0.76697
20:36:00|0.76697
20:36:01|0.76697
20:36:02|0.7666
20:36:03|0.7666
20:36:04|0.7666
20:36:06|0.7666
20:36:07|0.7666
20:36:07|0.76689
20:36:09|0.76662
20:36:09|0.76662
20:36:10|0.76662
20:36:12|0.76662
20:36:12|0.76662
20:36:13|0.76662
20:36:14|0.76662
20:36:16|0.76662
20:36:16|0.76662
20:36:17|0.76662
20:36:19|0.76662
20:36:19|0.76662
20:36:20|0.76689
20:36:21|0.76689
20:36:22|0.76689
20:36:24|0.76689
20:36:24|0.76689
20:36:25|0.76689
20:36:26|0.76697
20:36:28|0.76697
20:36:29|0.76697
20:36:29|0.76697
20:36:30|0.76697
20:36:31|0.76697
20:36:33|0.76697
20:36:34|0.76699
20:36:35|0.76699
20:36:36|0.76699
20:36:37|0.76699
20:36:38|0.76699
20:36:38|0.76729
20:36:40|0.76721
20:36:40|0.76721
20:36:42|0.76721
20:36:43|0.76721
20:36:44|0.76721
20:36:45|0.76745
20:36:46|0.76745
20:36:47|0.76745
20:36:48|0.76745
20:36:49|0.76745
20:36:50|0.76745
20:36:51|0.76745
20:36:52|0.76745
20:36:53|0.76745
20:36:54|0.76745
20:36:55|0.76745
20:36:57|0.76745
20:36:57|0.76745
20:36:58|0.76714
20:36:59|0.7673
20:37:00|0.7673
20:37:01|0.7673
20:37:03|0.7673
20:37:04|0.76753
20:37:05|0.76753
20:37:06|0.76753
20:37:07|0.76753
20:37:08|0.76753
20:37:09|0.76753
20:37:10|0.76753
20:37:11|0.76753
20:37:12|0.76753
20:37:14|0.76736
20:37:14|0.76736
20:37:16|0.76736
20:37:17|0.76736
20:37:17|0.76732
20:37:19|0.76732
20:37:20|0.76732
20:37:20|0.76732
20:37:22|0.76732
20:37:23|0.76732
20:37:24|0.76732
20:37:25|0.76712
20:37:26|0.76712
20:37:27|0.76712
20:37:28|0.76712
20:37:29|0.76712
20:37:30|0.76712
20:37:31|0.76712
20:37:32|0.76722
20:37:33|0.76722
20:37:34|0.76722
20:37:36|0.76722
20:37:36|0.76722
20:37:38|0.7677
20:37:38|0.768
20:37:39|0.768
20:37:40|0.768
20:37:41|0.76788
20:37:42|0.76788
20:37:43|0.76788
20:37:44|0.76788
20:37:45|0.76771
20:37:47|0.76771
20:37:48|0.76771
20:37:48|0.76771
20:37:49|0.76771
20:37:51|0.76771
20:37:51|0.76799
20:37:53|0.76799
20:37:53|0.76799
20:37:55|0.76799
20:37:55|0.76782
20:37:56|0.76782
20:37:57|0.76782
20:37:59|0.76782
20:38:00|0.76782
20:38:01|0.76782
20:38:03|0.76782
20:38:03|0.76774
20:38:05|0.76775
20:38:06|0.76748
20:38:07|0.76748
20:38:09|0.76748
20:38:10|0.76748
20:38:10|0.76748
20:38:12|0.76748
20:38:13|0.76748
20:38:14|0.76748
20:38:15|0.76748
20:38:15|0.76748
20:38:16|0.76748
20:38:18|0.76722
20:38:18|0.76746
20:38:19|0.76746
20:38:20|0.76761
20:38:21|0.76761
20:38:22|0.76761
20:38:24|0.76761
20:38:25|0.76786
20:38:25|0.76786
20:38:27|0.76748
20:38:27|0.76748
20:38:28|0.76748
20:38:30|0.76748
20:38:30|0.76748
20:38:31|0.76748
20:38:32|0.76762
20:38:34|0.76762
20:38:35|0.76762
20:38:36|0.76762
20:38:37|0.76762
20:38:38|0.76762
20:38:39|0.76744
20:38:40|0.76744
20:38:41|0.76744
20:38:42|0.76744
20:38:43|0.76744
20:38:44|0.76744
20:38:45|0.76748
20:38:46|0.76748
20:38:47|0.76748
20:38:48|0.76748
20:38:50|0.76748
20:38:50|0.76748
20:38:51|0.76748
20:38:53|0.76748
20:38:53|0.76748
20:38:54|0.76748
20:38:55|0.76748
20:38:56|0.76748
20:38:58|0.76748
20:38:58|0.76799
20:38:59|0.76799
20:39:01|0.76799
20:39:03|0.76799
20:39:03|0.76799
20:39:05|0.76765
20:39:06|0.76765
20:39:07|0.76765
20:39:08|0.76765
20:39:09|0.76765
20:39:10|0.76765
20:39:11|0.76765
20:39:12|0.76765
20:39:13|0.76765
20:39:14|0.76765
20:39:15|0.76765
20:39:16|0.76765
20:39:17|0.76765
20:39:18|0.76765
20:39:19|0.76765
20:39:20|0.76764
20:39:21|0.76765
20:39:22|0.76765
20:39:24|0.76765
20:39:24|0.76736
20:39:26|0.76758
20:39:26|0.76765
20:39:27|0.76765
20:39:28|0.76765
20:39:29|0.76765
20:39:30|0.76765
20:39:32|0.76765
20:39:32|0.7672
20:39:33|0.7672
20:39:35|0.7672
20:39:36|0.7672
20:39:37|0.7672
20:39:37|0.7672
20:39:39|0.76728
20:39:41|0.76728
20:39:42|0.76728
20:39:42|0.76728
20:39:43|0.76728
20:39:44|0.76728
20:39:46|0.76738
20:39:46|0.76738
20:39:48|0.76738
20:39:48|0.76738
20:39:49|0.76738
20:39:50|0.76754
20:39:52|0.76754
20:39:52|0.76764
20:39:54|0.76764
20:39:55|0.76764
20:39:55|0.76765
20:39:57|0.76765
20:39:58|0.76765
20:39:58|0.76765
20:39:59|0.76765
20:40:00|0.76765
20:40:02|0.76765
20:40:04|0.76809
20:40:05|0.76809
20:40:06|0.76792
20:40:07|0.76817
20:40:07|0.76817
20:40:09|0.76817
20:40:09|0.76817
20:40:10|0.76817
20:40:12|0.76792
20:40:13|0.76792
20:40:14|0.76792
20:40:15|0.76792
20:40:16|0.76792
20:40:17|0.76792
20:40:18|0.76848
20:40:19|0.76827
20:40:20|0.76827
20:40:21|0.76827
20:40:22|0.76827
20:40:22|0.76827
20:40:24|0.76827
20:40:25|0.76827
20:40:26|0.76827
20:40:27|0.76827
20:40:27|0.76827
20:40:29|0.76827
20:40:30|0.76827
20:40:30|0.76863
20:40:32|0.76863
20:40:33|0.76864
20:40:34|0.76864
20:40:35|0.76864
20:40:36|0.76864
20:40:37|0.76864
20:40:38|0.76864
20:40:39|0.7689
20:40:40|0.7689
20:40:41|0.7689
20:40:42|0.7689
20:40:43|0.7689
20:40:43|0.76853
20:40:45|0.76849
20:40:46|0.76849
20:40:46|0.76849
20:40:47|0.76849
20:40:48|0.76849
20:40:49|0.76888
20:40:50|0.76888
20:40:52|0.76852
20:40:53|0.76819
20:40:54|0.76819
20:40:54|0.76819
20:40:56|0.76819
20:40:57|0.76819
20:40:58|0.76819
20:40:58|0.76819
20:41:00|0.76826
20:41:00|0.76826
20:41:01|0.76826
20:41:03|0.76826
20:41:04|0.76826
20:41:04|0.76826
20:41:06|0.76826
20:41:07|0.76826
20:41:07|0.7682
20:41:09|0.7684
20:41:10|0.7684
20:41:11|0.7684
20:41:12|0.7684
20:41:14|0.7685
20:41:15|0.7685
20:41:16|0.7685
20:41:17|0.7685
20:41:18|0.76866
20:41:20|0.76866
20:41:21|0.76866
20:41:22|0.76866
20:41:22|0.76866
20:41:24|0.76866
20:41:25|0.76866
20:41:25|0.76857
20:41:27|0.76857
20:41:27|0.76857
20:41:29|0.76857
20:41:30|0.76857
20:41:30|0.76857
20:41:32|0.76844
20:41:33|0.76844
20:41:33|0.76844
20:41:34|0.76844
20:41:36|0.7682
20:41:37|0.7682
20:41:38|0.7682
20:41:39|0.7682
20:41:40|0.7682
20:41:40|0.76812
20:41:41|0.76812
20:41:43|0.76812
20:41:44|0.76812
20:41:45|0.76812
20:41:46|0.76812
20:41:47|0.76812
20:41:48|0.76819
20:41:49|0.76819
20:41:50|0.76819
20:41:51|0.76819
20:41:53|0.76834
20:41:54|0.76834
20:41:55|0.76834
20:41:55|0.76834
20:41:56|0.76834
20:41:57|0.76834
20:41:58|0.76817
20:41:59|0.76817
20:42:01|0.76817
20:42:01|0.76818
20:42:02|0.76818
20:42:04|0.7685
20:42:05|0.76873
20:42:06|0.76873
20:42:07|0.76873
20:42:07|0.76873
20:42:09|0.76873
20:42:10|0.76873
20:42:10|0.76873
20:42:12|0.76873
20:42:12|0.76873
20:42:14|0.76873
20:42:15|0.76873
20:42:15|0.76928
20:42:17|0.76928
20:42:18|0.76928
20:42:19|0.7693
20:42:20|0.7693
20:42:21|0.769
20:42:22|0.769
20:42:23|0.769
20:42:24|0.76921
20:42:25|0.76893
20:42:26|0.76905
20:42:27|0.76923
20:42:28|0.76923
20:42:29|0.76923
20:42:30|0.76923
20:42:31|0.76923
20:42:32|0.76937
20:42:33|0.76925
20:42:34|0.76925
20:42:35|0.76925
20:42:36|0.76925
20:42:37|0.76925
20:42:38|0.76925
20:42:39|0.76925
20:42:40|0.76925
20:42:42|0.76925
20:42:42|0.76928
20:42:44|0.76928
20:42:44|0.76928
20:42:45|0.76928
20:42:47|0.76928
20:42:47|0.76928
20:42:48|0.76979
20:42:49|0.76979
20:42:50|0.76979
20:42:51|0.76979
20:42:52|0.76962
20:42:53|0.76979
20:42:54|0.76979
20:42:55|0.76979
20:42:57|0.76979
20:42:57|0.76979
20:42:58|0.76979
20:42:59|0.76979
20:43:00|0.76979
20:43:01|0.76979
20:43:02|0.76962
20:43:03|0.76978
20:43:04|0.76962
20:43:05|0.76971
20:43:06|0.76933
20:43:08|0.76933
20:43:09|0.76933
20:43:10|0.76933
20:43:11|0.76956
20:43:12|0.76977
20:43:13|0.76977
20:43:14|0.76977
20:43:15|0.76977
20:43:16|0.76977
20:43:18|0.76977
20:43:18|0.76917
20:43:19|0.76917
20:43:20|0.76953
20:43:22|0.76953
20:43:23|0.76953
20:43:23|0.76954
20:43:25|0.76978
20:43:25|0.76978
20:43:26|0.76978
20:43:28|0.76978
20:43:28|0.76978
20:43:29|0.76978
20:43:30|0.76978
20:43:31|0.76973
20:43:33|0.76973
20:43:33|0.76973
20:43:34|0.77004
20:43:35|0.77009
20:43:36|0.77009
20:43:37|0.77009
20:43:38|0.76977
20:43:39|0.76977
20:43:40|0.76977
20:43:42|0.77002
20:43:42|0.77002
20:43:43|0.77009
20:43:44|0.77009
20:43:45|0.77009
20:43:47|0.77009
20:43:47|0.77009
20:43:48|0.77009
20:43:50|0.77009
20:43:51|0.77009
20:43:51|0.77006
20:43:53|0.77006
20:43:53|0.77006
20:43:54|0.77006
20:43:55|0.77006
20:43:56|0.77006
20:43:57|0.77006
20:43:58|0.77076
20:43:59|0.77076
20:44:01|0.77076
20:44:01|0.77076
20:44:02|0.77076
20:44:04|0.77038
20:44:04|0.77186
20:44:06|0.77141
20:44:08|0.77281
20:44:08|0.77184
20:44:09|0.77212
20:44:10|0.77264
20:44:12|0.7749
20:44:13|0.77327
20:44:14|0.77313
20:44:15|0.77382
20:44:16|0.775
20:44:16|0.77422
20:44:18|0.77393
20:44:18|0.77377
20:44:19|0.77377
20:44:20|0.77366
20:44:22|0.77366
20:44:23|0.77366
20:44:23|0.77366
20:44:25|0.77332
20:44:25|0.77335
20:44:27|0.7734
20:44:27|0.7734
20:44:29|0.77317
20:44:29|0.77312
20:44:31|0.77309
20:44:32|0.77309
20:44:33|0.77309
20:44:34|0.77309
20:44:35|0.773
20:44:36|0.77248
20:44:37|0.77248
20:44:38|0.77215
20:44:39|0.77215
20:44:39|0.7719
20:44:41|0.7719
20:44:41|0.7719
20:44:42|0.7719
20:44:44|0.7719
20:44:44|0.77215
20:44:46|0.77204
20:44:47|0.77204
20:44:47|0.77218
20:44:49|0.77184
20:44:50|0.77184
20:44:51|0.77184
20:44:52|0.77198
20:44:53|0.77198
20:44:53|0.77198
20:44:55|0.77198
20:44:56|0.77218
20:44:57|0.77218
20:44:57|0.77121
20:44:59|0.77121
20:45:00|0.77121
20:45:00|0.77121
20:45:01|0.77121
20:45:02|0.77199
20:45:04|0.77199
20:45:05|0.77238
20:45:06|0.77254
20:45:08|0.77185
20:45:08|0.77185
20:45:09|0.77135
20:45:11|0.77135
20:45:12|0.77135
20:45:13|0.77135
20:45:15|0.77135
20:45:16|0.77163
20:45:17|0.77152
20:45:17|0.77152
20:45:19|0.77189
20:45:20|0.77189
20:45:21|0.77189
20:45:22|0.77187
20:45:23|0.77187
20:45:24|0.77214
20:45:25|0.77214
20:45:26|0.77214
20:45:27|0.77214
20:45:28|0.77232
20:45:29|0.77248
20:45:30|0.77248
20:45:31|0.77248
20:45:32|0.77264
20:45:34|0.77264
20:45:34|0.77264
20:45:36|0.77264
20:45:37|0.77264
20:45:37|0.77244
20:45:38|0.77244
20:45:39|0.77244
20:45:41|0.77244
20:45:41|0.77244
20:45:42|0.77244
20:45:43|0.77244
20:45:44|0.77244
20:45:45|0.77249
20:45:46|0.77249
20:45:47|0.77249
20:45:48|0.7728
20:45:49|0.7728
20:45:50|0.77294
20:45:51|0.77284
20:45:52|0.77284
20:45:54|0.77284
20:45:54|0.77284
20:45:55|0.77284
20:45:56|0.77285
20:45:57|0.77288
20:45:58|0.77304
20:45:59|0.77289
20:46:01|0.77289
20:46:02|0.77289
20:46:03|0.77289
20:46:04|0.77293
20:46:05|0.77293
20:46:06|0.77293
20:46:07|0.77293
20:46:09|0.77293
20:46:10|0.77293
20:46:10|0.77293
20:46:12|0.77284
20:46:12|0.77364
20:46:13|0.77418
20:46:15|0.77385
20:46:15|0.77386
20:46:16|0.77388
20:46:18|0.77385
20:46:18|0.77385
20:46:20|0.77314
20:46:20|0.77296
20:46:21|0.77296
20:46:22|0.77296
20:46:23|0.7725
20:46:25|0.77298
20:46:26|0.77298
20:46:27|0.77298
20:46:28|0.77297
20:46:28|0.77297
20:46:30|0.77297
20:46:31|0.77297
20:46:31|0.77297
20:46:33|0.77297
20:46:33|0.77274
20:46:34|0.77305
20:46:36|0.77341
20:46:36|0.77341
20:46:38|0.77331
20:46:39|0.77297
20:46:40|0.77297
20:46:41|0.77297
20:46:42|0.77298
20:46:43|0.77298
20:46:44|0.77325
20:46:44|0.77325
20:46:46|0.77325
20:46:47|0.77325
20:46:48|0.77321
20:46:49|0.77321
20:46:50|0.77321
20:46:51|0.77321
20:46:51|0.77321
20:46:53|0.77321
20:46:53|0.77321
20:46:54|0.77321
20:46:56|0.77321
20:46:56|0.77327
20:46:58|0.77327
20:46:58|0.77327
20:46:59|0.77327
20:47:00|0.77355
20:47:02|0.77355
20:47:03|0.77355
20:47:04|0.77355
20:47:05|0.77209
20:47:06|0.77235
20:47:07|0.77235
20:47:07|0.77182
20:47:10|0.77182
20:47:11|0.77186
20:47:12|0.77241
20:47:14|0.77257
20:47:15|0.77257
20:47:16|0.77257
20:47:17|0.77229
20:47:17|0.77229
20:47:19|0.77209
20:47:20|0.77209
20:47:21|0.77209
20:47:21|0.77194
20:47:23|0.77194
20:47:23|0.77194
20:47:25|0.77168
20:47:26|0.77154
20:47:27|0.77154
20:47:27|0.77154
20:47:29|0.77186
20:47:30|0.77186
20:47:30|0.77173
20:47:32|0.77173
20:47:33|0.77173
20:47:34|0.77173
20:47:35|0.77198
20:47:36|0.77198
20:47:37|0.77221
20:47:37|0.77259
20:47:38|0.77259
20:47:39|0.77259
20:47:41|0.77259
20:47:41|0.77259
20:47:43|0.77259
20:47:44|0.7723
20:47:45|0.7723
20:47:46|0.77217
20:47:47|0.77217
20:47:48|0.77217
20:47:49|0.77217
20:47:50|0.77217
20:47:50|0.77206
20:47:52|0.77229
20:47:53|0.77228
20:47:54|0.77228
20:47:55|0.773
20:47:56|0.773
20:47:56|0.773
20:47:59|0.773
20:47:59|0.773
20:48:00|0.773
20:48:01|0.773
20:48:02|0.773
20:48:03|0.773
20:48:04|0.773
20:48:05|0.773
20:48:06|0.77304
20:48:08|0.77304
20:48:08|0.77265
20:48:10|0.77235
20:48:11|0.77235
20:48:12|0.77235
20:48:13|0.77235
20:48:14|0.77211
20:48:15|0.77211
20:48:16|0.77193
20:48:17|0.77193
20:48:18|0.77242
20:48:19|0.77242
20:48:20|0.77242
20:48:21|0.77242
20:48:23|0.77299
20:48:24|0.77299
20:48:24|0.77299
20:48:25|0.77234
20:48:27|0.77234
20:48:28|0.77234
20:48:29|0.77234
20:48:30|0.77234
20:48:30|0.77216
20:48:31|0.77216
20:48:32|0.77232
20:48:33|0.77232
20:48:34|0.77232
20:48:35|0.77232
20:48:36|0.77232
20:48:38|0.77232
20:48:39|0.77232
20:48:40|0.77226
20:48:41|0.77225
20:48:42|0.7721
20:48:43|0.7721
20:48:44|0.77249
20:48:45|0.77249
20:48:46|0.77249
20:48:47|0.77249
20:48:48|0.77249
20:48:49|0.77249
20:48:50|0.77249
20:48:51|0.77249
20:48:53|0.77249
20:48:53|0.77221
20:48:55|0.7726
20:48:55|0.77182
20:48:57|0.77182
20:48:58|0.77182
20:48:58|0.77197
20:48:59|0.77197
20:49:00|0.77197
20:49:01|0.77197
20:49:03|0.77234
20:49:03|0.77234
20:49:04|0.77234
20:49:05|0.77242
20:49:06|0.77242
20:49:07|0.77242
20:49:08|0.77242
20:49:09|0.77242
20:49:11|0.77241
20:49:13|0.77245
20:49:13|0.77245
20:49:15|0.77245
20:49:16|0.77255
20:49:18|0.77249
20:49:19|0.77251
20:49:20|0.77178
20:49:21|0.77227
20:49:22|0.77227
20:49:23|0.77212
20:49:24|0.77212
20:49:25|0.77189
20:49:26|0.77185
20:49:27|0.77195
20:49:28|0.77195
20:49:29|0.77172
20:49:30|0.77172
20:49:31|0.7718
20:49:32|0.77173
20:49:33|0.77173
20:49:34|0.77172
20:49:35|0.77172
20:49:36|0.77194
20:49:37|0.77194
20:49:38|0.77186
20:49:39|0.77186
20:49:40|0.77209
20:49:41|0.77212
20:49:42|0.77212
20:49:43|0.77212
20:49:44|0.77212
20:49:45|0.77218
20:49:46|0.77186
20:49:47|0.77196
20:49:48|0.77196
20:49:49|0.77196
20:49:50|0.77196
20:49:51|0.77146
20:49:52|0.77138
20:49:53|0.77138
20:49:54|0.77138
20:49:55|0.77165
20:49:56|0.77165
20:49:57|0.77165
20:49:58|0.77165
20:49:59|0.77166
20:50:00|0.77176
20:50:01|0.77176
20:50:02|0.77176
20:50:03|0.77165
20:50:04|0.77181
20:50:05|0.77188
20:50:06|0.77188
20:50:07|0.77188
20:50:08|0.77188
20:50:09|0.77188
20:50:11|0.77166
20:50:12|0.77166
20:50:13|0.77166
20:50:15|0.77166
20:50:17|0.77166
20:50:17|0.77167
20:50:19|0.77191
20:50:20|0.77166
20:50:21|0.77166
20:50:22|0.77166
20:50:23|0.77166
20:50:24|0.77166
20:50:24|0.77166
20:50:25|0.77166
20:50:27|0.77204
20:50:28|0.77204
20:50:29|0.77245
20:50:29|0.77245
20:50:30|0.77228
20:50:32|0.77224
20:50:32|0.77269
20:50:33|0.77269
20:50:34|0.77308
20:50:36|0.77308
20:50:37|0.77266
20:50:38|0.77266
20:50:38|0.77281
20:50:40|0.77281
20:50:41|0.77281
20:50:41|0.77281
20:50:43|0.77281
20:50:44|0.77252
20:50:45|0.77276
20:50:45|0.77276
20:50:47|0.77276
20:50:48|0.77269
20:50:49|0.77269
20:50:49|0.77269
20:50:51|0.77269
20:50:52|0.77269
20:50:53|0.77245
20:50:54|0.77245
20:50:56|0.77245
20:50:56|0.7717
20:50:57|0.77201
20:50:58|0.77201
20:51:00|0.77201
20:51:00|0.77201
20:51:01|0.77197
20:51:02|0.77234
20:51:03|0.77234
20:51:04|0.77234
20:51:05|0.77234
20:51:07|0.77233
20:51:07|0.77233
20:51:08|0.77233
20:51:09|0.77233
20:51:10|0.77233
20:51:11|0.77233
20:51:13|0.77233
20:51:15|0.773
20:51:15|0.773
20:51:16|0.773
20:51:18|0.77301
20:51:18|0.77301
20:51:19|0.77301
20:51:20|0.77301
20:51:21|0.77301
20:51:23|0.77301
20:51:23|0.77301
20:51:25|0.77322
20:51:25|0.77322
20:51:26|0.77322
20:51:27|0.77322
20:51:29|0.77322
20:51:29|0.77322
20:51:30|0.77295
20:51:32|0.77295
20:51:32|0.77295
20:51:33|0.77295
20:51:35|0.77295
20:51:35|0.77276
20:51:36|0.77276
20:51:38|0.77276
20:51:39|0.77276
20:51:39|0.77276
20:51:41|0.77276
20:51:42|0.77276
20:51:42|0.77265
20:51:43|0.77265
20:51:45|0.77276
20:51:46|0.77276
20:51:46|0.77276
20:51:47|0.77276
20:51:48|0.77276
20:51:50|0.77276
20:51:50|0.77276
20:51:51|0.77276
20:51:53|0.77276
20:51:53|0.77276
20:51:55|0.77276
20:51:55|0.77276
20:51:57|0.77276
20:51:57|0.77276
20:51:59|0.77276
20:51:59|0.77276
20:52:01|0.77276
20:52:02|0.77276
20:52:03|0.77276
20:52:03|0.77245
20:52:04|0.77245
20:52:06|0.77245
20:52:08|0.77245
20:52:08|0.77245
20:52:09|0.77245
20:52:10|0.77245
20:52:11|0.77245
20:52:12|0.77245
20:52:13|0.77245
20:52:15|0.77245
20:52:16|0.77245
20:52:17|0.77245
20:52:18|0.7721
20:52:18|0.77209
20:52:19|0.77209
20:52:20|0.77209
20:52:22|0.77209
20:52:23|0.77209
20:52:24|0.77209
20:52:25|0.77229
20:52:26|0.77218
20:52:26|0.77218
20:52:28|0.77218
20:52:29|0.77218
20:52:30|0.77218
20:52:31|0.77218
20:52:31|0.77254
20:52:33|0.77268
20:52:34|0.77268
20:52:35|0.77268
20:52:36|0.77268
20:52:37|0.77269
20:52:38|0.77269
20:52:39|0.77269
20:52:40|0.77269
20:52:41|0.77269
20:52:42|0.77258
20:52:43|0.77258
20:52:44|0.77258
20:52:45|0.77258
20:52:46|0.77258
20:52:47|0.77258
20:52:48|0.77258
20:52:49|0.77258
20:52:50|0.77255
20:52:51|0.77255
20:52:52|0.77255
20:52:53|0.77255
20:52:54|0.77255
20:52:55|0.77255
20:52:56|0.77255
20:52:57|0.77255
20:52:58|0.77255
20:52:59|0.77255
20:53:00|0.77255
20:53:01|0.77255
20:53:02|0.77255
20:53:03|0.77255
20:53:04|0.77255
20:53:05|0.77255
20:53:06|0.77255
20:53:07|0.77255
20:53:08|0.77255
20:53:09|0.77255
20:53:10|0.77255
20:53:11|0.77255
20:53:12|0.77255
20:53:13|0.77253
20:53:14|0.77211
20:53:16|0.77209
20:53:16|0.77209
20:53:18|0.77209
20:53:19|0.77209
20:53:19|0.77209
20:53:21|0.77109
20:53:22|0.77109
20:53:23|0.77109
20:53:23|0.77101
20:53:25|0.77102
20:53:25|0.77098
20:53:27|0.77098
20:53:28|0.77098
20:53:29|0.77098
20:53:29|0.77098
20:53:31|0.77098
20:53:32|0.77078
20:53:33|0.77079
20:53:34|0.77079
20:53:35|0.77079
20:53:36|0.77079
20:53:37|0.77079
20:53:38|0.77079
20:53:39|0.77097
20:53:40|0.77097
20:53:40|0.77097
20:53:42|0.77097
20:53:42|0.77165
20:53:44|0.77165
20:53:44|0.77165
20:53:46|0.77165
20:53:47|0.77165
20:53:48|0.77141
20:53:49|0.77172
20:53:50|0.77149
20:53:51|0.77149
20:53:52|0.77148
20:53:53|0.77148
20:53:54|0.77137
20:53:55|0.77137
20:53:56|0.77137
20:53:57|0.77137
20:53:59|0.77137
20:53:59|0.77137
20:54:01|0.77137
20:54:01|0.77137
20:54:02|0.77141
20:54:03|0.77141
20:54:05|0.77163
20:54:05|0.77157
20:54:06|0.77157
20:54:07|0.77157
20:54:08|0.77157
20:54:10|0.77157
20:54:10|0.77157
20:54:11|0.77157
20:54:13|0.77157
20:54:14|0.77157
20:54:15|0.77156
20:54:16|0.77156
20:54:17|0.77156
20:54:18|0.77093
20:54:19|0.77105
20:54:20|0.77097
20:54:21|0.77097
20:54:22|0.77097
20:54:23|0.77097
20:54:24|0.77097
20:54:25|0.77097
20:54:26|0.77097
20:54:27|0.77097
20:54:28|0.77097
20:54:30|0.77097
20:54:31|0.77097
20:54:32|0.77097
20:54:33|0.77097
20:54:34|0.77097
20:54:34|0.77097
20:54:35|0.77097
20:54:36|0.77097
20:54:37|0.77097
20:54:38|0.77097
20:54:40|0.77097
20:54:40|0.77097
20:54:41|0.77097
20:54:42|0.77097
20:54:44|0.77097
20:54:44|0.77097
20:54:45|0.77097
20:54:47|0.77097
20:54:47|0.77097
20:54:48|0.77097
20:54:49|0.77097
20:54:50|0.77097
20:54:51|0.77058
20:54:52|0.77058
20:54:53|0.77058
20:54:54|0.77058
20:54:55|0.77058
20:54:56|0.77058
20:54:57|0.77058
20:54:58|0.77058
20:54:59|0.77058
20:55:00|0.77058
20:55:01|0.77058
20:55:02|0.77058
20:55:04|0.77058
20:55:04|0.77034
20:55:06|0.77034
20:55:06|0.77034
20:55:07|0.7699
20:55:08|0.7698
20:55:09|0.7698
20:55:11|0.7698
20:55:12|0.7698
20:55:12|0.7698
20:55:13|0.7698
20:55:14|0.7698
20:55:15|0.7698
20:55:16|0.7698
20:55:17|0.7696
20:55:18|0.7696
20:55:20|0.76951
20:55:22|0.76901
20:55:23|0.76901
20:55:23|0.76901
20:55:25|0.76954
20:55:25|0.76957
20:55:26|0.76997
20:55:28|0.76997
20:55:28|0.76997
20:55:29|0.76997
20:55:30|0.76997
20:55:31|0.76997
20:55:32|0.76997
20:55:34|0.76997
20:55:34|0.76978
20:55:35|0.76978
20:55:37|0.76978
20:55:37|0.76978
20:55:39|0.76922
20:55:40|0.76922
20:55:40|0.76922
20:55:41|0.76922
20:55:42|0.76922
20:55:43|0.76929
20:55:45|0.76929
20:55:45|0.7691
20:55:47|0.7691
20:55:47|0.7691
20:55:48|0.76906
20:55:50|0.7687
20:55:51|0.7687
20:55:52|0.7687
20:55:52|0.7687
20:55:53|0.7687
20:55:55|0.76871
20:55:56|0.76871
20:55:57|0.76925
20:55:58|0.76925
20:55:59|0.76925
20:56:00|0.76925
20:56:00|0.76901
20:56:02|0.76901
20:56:03|0.76901
20:56:04|0.76901
20:56:04|0.76954
20:56:06|0.76954
20:56:07|0.77045
20:56:08|0.7703
20:56:09|0.7703
20:56:10|0.7703
20:56:11|0.7703
20:56:12|0.76948
20:56:13|0.76948
20:56:14|0.76954
20:56:15|0.76906
20:56:16|0.76906
20:56:17|0.76906
20:56:19|0.76906
20:56:20|0.76897
20:56:21|0.76897
20:56:23|0.76897
20:56:23|0.76897
20:56:24|0.76897
20:56:26|0.76909
20:56:27|0.76936
20:56:28|0.76936
20:56:28|0.76936
20:56:30|0.76936
20:56:30|0.76936
20:56:32|0.76936
20:56:33|0.76914
20:56:34|0.76914
20:56:35|0.76951
20:56:36|0.76951
20:56:37|0.76951
20:56:38|0.76957
20:56:39|0.76957
20:56:40|0.76957
20:56:41|0.76984
20:56:41|0.76984
20:56:43|0.76984
20:56:44|0.76984
20:56:45|0.76984
20:56:45|0.76993
20:56:47|0.76993
20:56:48|0.76993
20:56:49|0.76984
20:56:49|0.76984
20:56:50|0.76984
20:56:52|0.76989
20:56:53|0.76989
20:56:53|0.76989
20:56:54|0.76989
20:56:56|0.76989
20:56:57|0.76989
20:56:58|0.76989
20:56:59|0.76989
20:57:00|0.76989
20:57:01|0.76989
20:57:01|0.76962
20:57:02|0.76989
20:57:04|0.76989
20:57:05|0.76967
20:57:06|0.76967
20:57:06|0.76967
20:57:07|0.76967
20:57:09|0.76967
20:57:10|0.76967
20:57:11|0.76967
20:57:11|0.76967
20:57:13|0.76967
20:57:14|0.76967
20:57:15|0.76967
20:57:16|0.76967
20:57:17|0.76967
20:57:17|0.76967
20:57:20|0.76967
20:57:21|0.77076
20:57:22|0.77076
20:57:23|0.76993
20:57:24|0.77001
20:57:25|0.76994
20:57:26|0.76994
20:57:27|0.76998
20:57:28|0.76998
20:57:29|0.77031
20:57:30|0.77031
20:57:31|0.77002
20:57:32|0.77002
20:57:33|0.77002
20:57:34|0.77002
20:57:35|0.77002
20:57:36|0.77005
20:57:37|0.77005
20:57:38|0.77005
20:57:39|0.77006
20:57:40|0.77006
20:57:41|0.7701
20:57:42|0.7701
20:57:43|0.7701
20:57:44|0.7701
20:57:45|0.7701
20:57:46|0.7701
20:57:47|0.7701
20:57:48|0.7701
20:57:49|0.7701
20:57:50|0.7701
20:57:51|0.7701
20:57:52|0.7701
20:57:53|0.77038
20:57:54|0.77038
20:57:56|0.76977
20:57:56|0.76977
20:57:58|0.76992
20:57:59|0.76991
20:58:00|0.76991
20:58:00|0.76991
20:58:02|0.76991
20:58:03|0.76991
20:58:04|0.76991
20:58:05|0.76999
20:58:06|0.76944
20:58:06|0.76944
20:58:08|0.76944
20:58:09|0.76929
20:58:10|0.76929
20:58:10|0.76929
20:58:11|0.76929
20:58:12|0.76929
20:58:14|0.76928
20:58:14|0.76911
20:58:16|0.76911
20:58:17|0.76911
20:58:18|0.76897
20:58:18|0.76897
20:58:19|0.76901
20:58:20|0.76901
20:58:22|0.76901
20:58:24|0.76901
20:58:25|0.76874
20:58:25|0.76863
20:58:27|0.76863
20:58:28|0.76863
20:58:29|0.76863
20:58:30|0.76863
20:58:31|0.76863
20:58:32|0.76859
20:58:33|0.76845
20:58:34|0.76845
20:58:35|0.76845
20:58:36|0.76845
20:58:37|0.76876
20:58:38|0.76894
20:58:39|0.76877
20:58:40|0.76877
20:58:41|0.76877
20:58:43|0.76877
20:58:43|0.76895
20:58:44|0.76895
20:58:45|0.76885
20:58:46|0.76885
20:58:47|0.76885
20:58:48|0.76885
20:58:50|0.76885
20:58:51|0.76905
20:58:51|0.76905
20:58:53|0.76905
20:58:53|0.77076
20:58:55|0.76988
20:58:55|0.76988
20:58:56|0.76988
20:58:57|0.76988
20:58:59|0.76988
20:58:59|0.76965
20:59:00|0.76965
20:59:02|0.76965
20:59:03|0.76965
20:59:04|0.76965
20:59:05|0.76996
20:59:06|0.76996
20:59:07|0.7696
20:59:08|0.7696
20:59:09|0.7696
20:59:10|0.7696
20:59:11|0.7696
20:59:12|0.7696
20:59:13|0.7696
20:59:14|0.7696
20:59:15|0.7696
20:59:16|0.7696
20:59:17|0.7693
20:59:18|0.7693
20:59:19|0.7693
20:59:20|0.76913
20:59:21|0.76913
20:59:22|0.76913
20:59:24|0.7698
20:59:25|0.76952
20:59:25|0.76952
20:59:27|0.76952
20:59:27|0.76952
20:59:29|0.76952
20:59:30|0.76952
20:59:31|0.76952
20:59:32|0.76952
20:59:33|0.76952
20:59:34|0.76952
20:59:35|0.76952
20:59:36|0.76952
20:59:37|0.76952
20:59:37|0.76952
20:59:40|0.76952
20:59:40|0.76952
20:59:41|0.76952
20:59:42|0.76952
20:59:43|0.76952
20:59:44|0.76952
20:59:45|0.76952
20:59:46|0.76952
20:59:47|0.76952
20:59:48|0.76952
20:59:49|0.76952
20:59:50|0.76952
20:59:51|0.76952
20:59:52|0.76952
20:59:53|0.76952
20:59:54|0.76952
20:59:55|0.76952
20:59:56|0.76952
20:59:57|0.76952
20:59:58|0.76952
21:00:00|0.76973
21:00:00|0.76973
21:00:02|0.76973
21:00:02|0.77014
21:00:03|0.77014
21:00:05|0.77014
21:00:06|0.77014
21:00:07|0.77045
21:00:08|0.76992
21:00:09|0.76993
21:00:10|0.76993
21:00:11|0.76989
21:00:12|0.76989
21:00:13|0.76989
21:00:14|0.76989
21:00:15|0.76957
21:00:16|0.76957
21:00:17|0.76957
21:00:18|0.76913
21:00:19|0.76913
21:00:20|0.76913
21:00:21|0.76912
21:00:23|0.76912
21:00:23|0.76912
21:00:25|0.76893
21:00:26|0.76893
21:00:27|0.76893
21:00:28|0.76893
21:00:29|0.76893
21:00:30|0.76893
21:00:31|0.76893
21:00:32|0.76905
21:00:33|0.76905
21:00:34|0.76905
21:00:35|0.7687
21:00:36|0.7687
21:00:37|0.7687
21:00:38|0.7687
21:00:39|0.76811
21:00:40|0.76837
21:00:41|0.76805
21:00:42|0.76805
21:00:43|0.76805
21:00:44|0.76825
21:00:45|0.76825
21:00:46|0.76821
21:00:47|0.76821
21:00:49|0.76821
21:00:49|0.768
21:00:50|0.76805
21:00:51|0.76805
21:00:52|0.76805
21:00:53|0.76805
21:00:54|0.7679
21:00:55|0.7679
21:00:56|0.7679
21:00:58|0.76785
21:00:58|0.76778
21:01:01|0.7677
21:01:01|0.7677
21:01:02|0.7677
21:01:03|0.7675
21:01:04|0.7675
21:01:05|0.76714
21:01:07|0.76714
21:01:08|0.76714
21:01:09|0.76715
21:01:09|0.76715
21:01:10|0.76694
21:01:11|0.76694
21:01:12|0.76694
21:01:13|0.76694
21:01:14|0.76694
21:01:15|0.76694
21:01:17|0.76694
21:01:18|0.76694
21:01:19|0.76694
21:01:20|0.76699
21:01:22|0.76734
21:01:23|0.76734
21:01:24|0.76734
21:01:25|0.76721
21:01:26|0.76721
21:01:26|0.76721
21:01:28|0.76721
21:01:29|0.76721
21:01:30|0.76721
21:01:31|0.76721
21:01:31|0.76721
21:01:33|0.76721
21:01:34|0.76721
21:01:36|0.76721
21:01:37|0.76721
21:01:38|0.7667
21:01:38|0.7667
21:01:40|0.7667
21:01:40|0.7667
21:01:41|0.76694
21:01:42|0.76694
21:01:43|0.76694
21:01:44|0.76662
21:01:46|0.7667
21:01:47|0.76663
21:01:47|0.76663
21:01:49|0.76663
21:01:50|0.76658
21:01:51|0.76658
21:01:52|0.76658
21:01:53|0.76658
21:01:54|0.76658
21:01:55|0.76658
21:01:56|0.7664
21:01:57|0.7663
21:01:58|0.7663
21:02:00|0.7663
21:02:01|0.7662
21:02:02|0.7662
21:02:03|0.7662
21:02:05|0.7662
21:02:05|0.7662
21:02:07|0.7662
21:02:07|0.7662
21:02:09|0.7662
21:02:10|0.7662
21:02:10|0.7662
21:02:12|0.7662
21:02:12|0.7662
21:02:14|0.76633
21:02:15|0.76632
21:02:16|0.76632
21:02:17|0.76617
21:02:18|0.76617
21:02:19|0.76617
21:02:20|0.76617
21:02:21|0.76637
21:02:22|0.76638
21:02:23|0.76638
21:02:24|0.76638
21:02:25|0.76638
21:02:26|0.76638
21:02:27|0.76638
21:02:28|0.76638
21:02:29|0.7662
21:02:30|0.7662
21:02:31|0.76638
21:02:32|0.76638
21:02:33|0.76638
21:02:34|0.76629
21:02:35|0.76629
21:02:36|0.76629
21:02:37|0.76629
21:02:38|0.76629
21:02:39|0.76629
21:02:40|0.76658
21:02:41|0.76677
21:02:42|0.76677
21:02:43|0.76677
21:02:44|0.76677
21:02:45|0.76677
21:02:47|0.76676
21:02:48|0.76676
21:02:49|0.76741
21:02:51|0.76749
21:02:52|0.76749
21:02:53|0.76749
21:02:53|0.76749
21:02:55|0.76774
21:02:55|0.76774
21:02:56|0.76774
21:02:57|0.76753
21:02:58|0.76753
21:02:59|0.76753
21:03:01|0.76788
21:03:02|0.76782
21:03:03|0.7679
21:03:05|0.76785
21:03:06|0.76785
21:03:07|0.7681
21:03:08|0.7681
21:03:08|0.7681
21:03:09|0.76774
21:03:11|0.76774
21:03:11|0.76774
21:03:12|0.76774
21:03:14|0.76774
21:03:14|0.76774
21:03:16|0.76774
21:03:17|0.76774
21:03:18|0.76774
21:03:19|0.76765
21:03:20|0.76765
21:03:21|0.76765
21:03:22|0.76765
21:03:23|0.76765
21:03:24|0.76757
21:03:25|0.76757
21:03:26|0.76757
21:03:27|0.76757
21:03:28|0.76757
21:03:29|0.76757
21:03:30|0.76757
21:03:31|0.76757
21:03:33|0.76757
21:03:33|0.76757
21:03:34|0.76757
21:03:36|0.76757
21:03:36|0.76757
21:03:37|0.76734
21:03:38|0.76749
21:03:39|0.76749
21:03:41|0.76749
21:03:42|0.76749
21:03:43|0.76749
21:03:44|0.76749
21:03:45|0.7675
21:03:46|0.7675
21:03:47|0.7675
21:03:48|0.7675
21:03:48|0.7675
21:03:50|0.7675
21:03:51|0.7675
21:03:52|0.7675
21:03:53|0.7675
21:03:54|0.7675
21:03:55|0.7675
21:03:56|0.7675
21:03:57|0.7675
21:03:58|0.7675
21:03:59|0.76729
21:04:00|0.76729
21:04:01|0.76729
21:04:02|0.76734
21:04:03|0.76757
21:04:04|0.76737
21:04:05|0.76737
21:04:06|0.76757
21:04:08|0.76765
21:04:09|0.76765
21:04:09|0.76765
21:04:11|0.76787
21:04:11|0.76787
21:04:12|0.76787
21:04:14|0.76787
21:04:14|0.76787
21:04:15|0.76787
21:04:16|0.76778
21:04:17|0.76778
21:04:18|0.76786
21:04:19|0.76786
21:04:21|0.76789
21:04:22|0.76789
21:04:22|0.76789
21:04:23|0.76846
21:04:25|0.76808
21:04:26|0.76808
21:04:26|0.7687
21:04:27|0.76893
21:04:28|0.76893
21:04:30|0.76893
21:04:31|0.76893
21:04:32|0.76893
21:04:33|0.76845
21:04:34|0.76845
21:04:35|0.76845
21:04:35|0.76844
21:04:37|0.76844
21:04:38|0.76844
21:04:39|0.76844
21:04:40|0.76844
21:04:40|0.76844
21:04:42|0.76875
21:04:42|0.76875
21:04:44|0.76894
21:04:45|0.76958
21:04:46|0.76941
21:04:46|0.76941
21:04:48|0.76941
21:04:49|0.76941
21:04:50|0.76941
21:04:51|0.76966
21:04:52|0.76966
21:04:52|0.76974
21:04:54|0.76974
21:04:54|0.76981
21:04:56|0.76981
21:04:57|0.76981
21:04:58|0.76981
21:04:59|0.76981
21:05:00|0.76933
21:05:01|0.76933
21:05:02|0.77024
21:05:03|0.77024
21:05:04|0.77029
21:05:05|0.77029
21:05:06|0.77029
21:05:07|0.77029
21:05:08|0.77037
21:05:09|0.77037
21:05:10|0.77037
21:05:12|0.77109
21:05:12|0.77109
21:05:13|0.77109
21:05:14|0.77127
21:05:16|0.77126
21:05:17|0.77057
21:05:18|0.77093
21:05:18|0.77058
21:05:19|0.77058
21:05:21|0.77058
21:05:21|0.77058
21:05:23|0.77086
21:05:24|0.77086
21:05:24|0.77102
21:05:25|0.77102
21:05:27|0.77102
21:05:28|0.77102
21:05:30|0.77102
21:05:30|0.77102
21:05:31|0.7711
21:05:33|0.7711
21:05:34|0.7711
21:05:35|0.7711
21:05:35|0.7711
21:05:37|0.77085
21:05:38|0.77056
21:05:39|0.77056
21:05:40|0.77056
21:05:41|0.77069
21:05:41|0.7705
21:05:43|0.7705
21:05:44|0.7705
21:05:45|0.7705
21:05:46|0.7705
21:05:48|0.76979
21:05:48|0.76951
21:05:49|0.76978
21:05:50|0.76978
21:05:51|0.76952
21:05:53|0.76952
21:05:54|0.76952
21:05:54|0.76952
21:05:56|0.76952
21:05:57|0.76952
21:05:57|0.76952
21:05:58|0.76952
21:05:59|0.76952
21:06:00|0.76952
21:06:01|0.76952
21:06:02|0.76942
21:06:04|0.76966
21:06:04|0.77005
21:06:05|0.77005
21:06:07|0.77013
21:06:07|0.77013
21:06:08|0.76998
21:06:10|0.76998
21:06:10|0.76998
21:06:11|0.76998
21:06:13|0.77
21:06:13|0.77
21:06:15|0.77
21:06:15|0.7702
21:06:16|0.77002
21:06:17|0.77003
21:06:18|0.77003
21:06:19|0.77003
21:06:20|0.77003
21:06:21|0.77
21:06:22|0.77
21:06:23|0.77
21:06:24|0.77
21:06:25|0.77
21:06:26|0.76982
21:06:28|0.76977
21:06:29|0.76977
21:06:31|0.76997
21:06:32|0.76997
21:06:32|0.76997
21:06:34|0.76997
21:06:34|0.76997
21:06:35|0.76997
21:06:37|0.76997
21:06:37|0.76974
21:06:39|0.76977
21:06:39|0.76977
21:06:41|0.77059
21:06:43|0.77008
21:06:44|0.77008
21:06:44|0.77008
21:06:46|0.77008
21:06:46|0.77008
21:06:47|0.77008
21:06:48|0.77012
21:06:49|0.77012
21:06:50|0.7703
21:06:51|0.7703
21:06:52|0.76989
21:06:53|0.76989
21:06:55|0.76989
21:06:55|0.76989
21:06:56|0.76991
21:06:57|0.76991
21:06:58|0.76991
21:06:59|0.76991
21:07:00|0.76991
21:07:01|0.76991
21:07:02|0.76989
21:07:03|0.76983
21:07:04|0.76983
21:07:05|0.76983
21:07:07|0.76983
21:07:07|0.76983
21:07:08|0.76983
21:07:09|0.76983
21:07:10|0.76983
21:07:11|0.76983
21:07:13|0.76983
21:07:13|0.76984
21:07:14|0.77016
21:07:16|0.77016
21:07:16|0.76997
21:07:17|0.76992
21:07:18|0.76992
21:07:19|0.76992
21:07:20|0.76992
21:07:21|0.76998
21:07:22|0.76998
21:07:23|0.76965
21:07:24|0.76949
21:07:25|0.76949
21:07:26|0.76949
21:07:27|0.76949
21:07:28|0.77053
21:07:30|0.77053
21:07:31|0.77053
21:07:32|0.77046
21:07:33|0.77046
21:07:34|0.77046
21:07:35|0.77046
21:07:36|0.77046
21:07:38|0.77046
21:07:38|0.77037
21:07:40|0.77021
21:07:41|0.76981
21:07:41|0.76981
21:07:43|0.7696
21:07:43|0.7696
21:07:44|0.76964
21:07:46|0.76977
21:07:46|0.76977
21:07:48|0.76977
21:07:49|0.76977
21:07:50|0.7699
21:07:51|0.7697
21:07:52|0.7697
21:07:52|0.7697
21:07:54|0.7697
21:07:55|0.7697
21:07:56|0.76957
21:07:57|0.76957
21:07:58|0.76944
21:07:59|0.76913
21:08:00|0.76913
21:08:01|0.76913
21:08:02|0.76913
21:08:03|0.76913
21:08:04|0.76913
21:08:05|0.76913
21:08:06|0.76916
21:08:07|0.76916
21:08:08|0.76916
21:08:09|0.76916
21:08:10|0.76916
21:08:11|0.76916
21:08:12|0.76916
21:08:14|0.76916
21:08:14|0.76916
21:08:16|0.76916
21:08:16|0.76916
21:08:17|0.76916
21:08:18|0.76877
21:08:19|0.76877
21:08:21|0.76877
21:08:21|0.76877
21:08:22|0.76877
21:08:23|0.76877
21:08:24|0.76885
21:08:25|0.76885
21:08:26|0.76885
21:08:28|0.76885
21:08:28|0.76885
21:08:30|0.76865
21:08:31|0.76865
21:08:32|0.7685
21:08:32|0.7685
21:08:35|0.7685
21:08:36|0.7685
21:08:36|0.76837
21:08:38|0.76813
21:08:38|0.76789
21:08:40|0.76789
21:08:40|0.76789
21:08:41|0.76789
21:08:43|0.76789
21:08:44|0.76792
21:08:45|0.76792
21:08:45|0.76792
21:08:46|0.76792
21:08:48|0.7683
21:08:49|0.7683
21:08:49|0.7683
21:08:51|0.7683
21:08:52|0.7683
21:08:53|0.7683
21:08:54|0.7683
21:08:55|0.7683
21:08:56|0.7683
21:08:57|0.7683
21:08:58|0.7683
21:08:59|0.7683
21:09:00|0.7683
21:09:01|0.7683
21:09:02|0.7683
21:09:03|0.76781
21:09:04|0.76773
21:09:05|0.76773
21:09:06|0.76772
21:09:07|0.76772
21:09:08|0.76772
21:09:09|0.76772
21:09:10|0.76762
21:09:11|0.76762
21:09:12|0.76762
21:09:13|0.76762
21:09:14|0.76762
21:09:15|0.76762
21:09:16|0.76762
21:09:17|0.76762
21:09:18|0.76762
21:09:19|0.76775
21:09:20|0.76775
21:09:21|0.76775
21:09:22|0.76775
21:09:23|0.76775
21:09:24|0.76775
21:09:25|0.76775
21:09:26|0.76775
21:09:27|0.76775
21:09:28|0.76775
21:09:29|0.76775
21:09:30|0.76806
21:09:32|0.76782
21:09:33|0.76782
21:09:34|0.76782
21:09:35|0.76782
21:09:35|0.76782
21:09:36|0.76782
21:09:37|0.76782
21:09:38|0.76782
21:09:39|0.76782
21:09:41|0.76782
21:09:42|0.76774
21:09:43|0.76774
21:09:44|0.76774
21:09:45|0.76745
21:09:46|0.76745
21:09:48|0.76745
21:09:49|0.76745
21:09:49|0.76745
21:09:50|0.76745
21:09:51|0.76765
21:09:52|0.76765
21:09:53|0.76793
21:09:54|0.76793
21:09:55|0.76793
21:09:56|0.76793
21:09:57|0.76753
21:09:58|0.76749
21:09:59|0.76741
21:10:01|0.76741
21:10:01|0.76774
21:10:02|0.76805
21:10:03|0.76805
21:10:04|0.76805
21:10:05|0.76805
21:10:06|0.76805
21:10:08|0.76795
21:10:08|0.76795
21:10:09|0.76795
21:10:10|0.76791
21:10:11|0.76791
21:10:13|0.76747
21:10:14|0.76747
21:10:14|0.76702
21:10:15|0.76702
21:10:16|0.76702
21:10:17|0.76693
21:10:18|0.76677
21:10:19|0.76666
21:10:20|0.76666
21:10:21|0.76681
21:10:22|0.76681
21:10:23|0.76681
21:10:24|0.7667
21:10:25|0.7667
21:10:26|0.7667
21:10:27|0.7667
21:10:28|0.7667
21:10:29|0.7667
21:10:31|0.7667
21:10:31|0.7667
21:10:33|0.7667
21:10:35|0.7667
21:10:35|0.76666
21:10:37|0.76666
21:10:37|0.76671
21:10:39|0.76671
21:10:40|0.76671
21:10:40|0.76671
21:10:42|0.76671
21:10:43|0.76671
21:10:43|0.76686
21:10:44|0.76693
21:10:45|0.76693
21:10:47|0.76693
21:10:48|0.76693
21:10:49|0.76693
21:10:50|0.76693
21:10:51|0.76693
21:10:52|0.76693
21:10:53|0.76693
21:10:54|0.76669
21:10:55|0.76658
21:10:56|0.76658
21:10:57|0.76661
21:10:57|0.76661
21:10:59|0.76661
21:10:59|0.76661
21:11:01|0.76654
21:11:01|0.76654
21:11:03|0.76654
21:11:04|0.76702
21:11:04|0.76702
21:11:06|0.76702
21:11:07|0.76749
21:11:08|0.76749
21:11:09|0.76749
21:11:10|0.76717
21:11:11|0.76718
21:11:12|0.76718
21:11:13|0.76718
21:11:14|0.76718
21:11:15|0.76718
21:11:16|0.76718
21:11:17|0.76718
21:11:18|0.76718
21:11:19|0.7671
21:11:20|0.7671
21:11:21|0.7671
21:11:22|0.7671
21:11:23|0.7671
21:11:24|0.7675
21:11:25|0.76734
21:11:26|0.76734
21:11:27|0.76734
21:11:28|0.76742
21:11:29|0.76742
21:11:30|0.76742
21:11:31|0.76735
21:11:32|0.76735
21:11:34|0.76735
21:11:34|0.76735
21:11:36|0.76735
21:11:36|0.76735
21:11:38|0.76739
21:11:38|0.76739
21:11:40|0.76739
21:11:41|0.76763
21:11:42|0.76763
21:11:44|0.76763
21:11:44|0.76792
21:11:45|0.76792
21:11:46|0.76792
21:11:48|0.76792
21:11:49|0.76742
21:11:49|0.76742
21:11:50|0.76742
21:11:52|0.76742
21:11:52|0.76741
21:11:54|0.76741
21:11:55|0.76741
21:11:56|0.76741
21:11:57|0.76741
21:11:57|0.76739
21:11:58|0.76739
21:12:00|0.76739
21:12:00|0.76739
21:12:01|0.7675
21:12:02|0.7675
21:12:03|0.76753
21:12:05|0.76753
21:12:06|0.76753
21:12:07|0.76749
21:12:07|0.76749
21:12:08|0.76749
21:12:09|0.76749
21:12:10|0.76749
21:12:11|0.76749
21:12:12|0.76749
21:12:13|0.76749
21:12:14|0.76749
21:12:16|0.76749
21:12:16|0.76749
21:12:17|0.76749
21:12:18|0.76749
21:12:19|0.76753
21:12:20|0.76753
21:12:22|0.76753
21:12:22|0.76753
21:12:23|0.76774
21:12:24|0.76782
21:12:25|0.76782
21:12:26|0.76782
21:12:27|0.76782
21:12:28|0.76782
21:12:29|0.76782
21:12:31|0.76782
21:12:32|0.76785
21:12:32|0.76817
21:12:34|0.76817
21:12:35|0.76817
21:12:36|0.76817
21:12:38|0.76808
21:12:38|0.76811
21:12:40|0.76811
21:12:40|0.76811
21:12:42|0.76812
21:12:42|0.76812
21:12:44|0.7683
21:12:45|0.76844
21:12:46|0.76844
21:12:46|0.76844
21:12:47|0.76822
21:12:48|0.76822
21:12:49|0.76822
21:12:50|0.76814
21:12:51|0.76821
21:12:52|0.76821
21:12:53|0.76792
21:12:54|0.76777
21:12:55|0.76777
21:12:56|0.76777
21:12:57|0.76777
21:12:59|0.76766
21:12:59|0.76766
21:13:00|0.76766
21:13:01|0.76766
21:13:02|0.76769
21:13:03|0.76766
21:13:04|0.76766
21:13:05|0.76769
21:13:06|0.76769
21:13:07|0.76767
21:13:08|0.76767
21:13:09|0.76767
21:13:11|0.76767
21:13:11|0.76767
21:13:12|0.76767
21:13:13|0.76767
21:13:14|0.76767
21:13:16|0.76755
21:13:16|0.76755
21:13:17|0.76755
21:13:18|0.76745
21:13:20|0.76745
21:13:21|0.76745
21:13:21|0.76745
21:13:22|0.76745
21:13:23|0.76745
21:13:24|0.76745
21:13:25|0.76745
21:13:26|0.76745
21:13:28|0.76745
21:13:28|0.76741
21:13:29|0.76741
21:13:30|0.76741
21:13:31|0.76741
21:13:32|0.7671
21:13:33|0.76709
21:13:35|0.76703
21:13:36|0.76673
21:13:36|0.76673
21:13:39|0.76673
21:13:40|0.76653
21:13:41|0.76653
21:13:41|0.76653
21:13:42|0.76631
21:13:44|0.76621
21:13:45|0.76585
21:13:46|0.76593
21:13:47|0.76593
21:13:48|0.76593
21:13:49|0.76593
21:13:50|0.76593
21:13:51|0.76627
21:13:52|0.76627
21:13:53|0.76627
21:13:54|0.76627
21:13:55|0.76685
21:13:56|0.76685
21:13:57|0.76685
21:13:58|0.76685
21:13:59|0.76679
21:14:00|0.76679
21:14:01|0.76679
21:14:02|0.76679
21:14:03|0.76679
21:14:04|0.76679
21:14:05|0.76679
21:14:06|0.76679
21:14:07|0.76679
21:14:08|0.76679
21:14:09|0.76679
21:14:10|0.76679
21:14:11|0.76679
21:14:12|0.76679
21:14:13|0.76687
21:14:14|0.76687
21:14:15|0.76687
21:14:16|0.76687
21:14:17|0.76687
21:14:18|0.7671
21:14:19|0.76686
21:14:20|0.76684
21:14:21|0.76684
21:14:23|0.76684
21:14:24|0.76684
21:14:25|0.76684
21:14:25|0.76684
21:14:26|0.76684
21:14:28|0.76673
21:14:28|0.76673
21:14:30|0.76673
21:14:30|0.76673
21:14:31|0.76673
21:14:32|0.76673
21:14:33|0.76673
21:14:34|0.76694
21:14:36|0.76694
21:14:37|0.76709
21:14:38|0.76687
21:14:39|0.76687
21:14:40|0.76687
21:14:41|0.76687
21:14:42|0.76687
21:14:43|0.76687
21:14:44|0.76687
21:14:45|0.76687
21:14:46|0.76646
21:14:47|0.76646
21:14:48|0.76646
21:14:49|0.76646
21:14:50|0.76653
21:14:51|0.76653
21:14:52|0.76653
21:14:53|0.76635
21:14:54|0.76635
21:14:55|0.76635
21:14:56|0.76635
21:14:57|0.76609
21:14:58|0.76609
21:15:00|0.76609
21:15:00|0.76609
21:15:02|0.76609
21:15:03|0.76609
21:15:04|0.76609
21:15:05|0.76609
21:15:06|0.76613
21:15:07|0.76613
21:15:08|0.76613
21:15:09|0.76611
21:15:09|0.76611
21:15:11|0.7658
21:15:12|0.7658
21:15:13|0.7658
21:15:13|0.76598
21:15:14|0.76598
21:15:16|0.76659
21:15:17|0.76659
21:15:18|0.76625
21:15:19|0.76625
21:15:19|0.76625
21:15:21|0.76625
21:15:21|0.76625
21:15:23|0.76625
21:15:24|0.76629
21:15:25|0.76613
21:15:25|0.76613
21:15:26|0.76613
21:15:28|0.76613
21:15:28|0.76614
21:15:29|0.76614
21:15:31|0.76614
21:15:31|0.76614
21:15:32|0.76614
21:15:33|0.76633
21:15:34|0.76633
21:15:35|0.76633
21:15:38|0.76642
21:15:39|0.76642
21:15:40|0.76681
21:15:41|0.76682
21:15:43|0.76682
21:15:43|0.76682
21:15:44|0.76682
21:15:46|0.76682
21:15:47|0.76682
21:15:47|0.76682
21:15:49|0.76682
21:15:50|0.76682
21:15:51|0.76694
21:15:53|0.76694
21:15:54|0.76694
21:15:54|0.76692
21:15:55|0.76692
21:15:56|0.76692
21:15:57|0.76692
21:15:59|0.76692
21:15:59|0.76692
21:16:00|0.76692
21:16:01|0.76692
21:16:02|0.76692
21:16:03|0.76692
21:16:04|0.76692
21:16:05|0.76692
21:16:06|0.76692
21:16:07|0.76692
21:16:09|0.76692
21:16:09|0.76692
21:16:11|0.76717
21:16:11|0.76717
21:16:12|0.76717
21:16:13|0.76759
21:16:14|0.76759
21:16:15|0.76759
21:16:16|0.76772
21:16:18|0.76772
21:16:19|0.76765
21:16:19|0.76765
21:16:20|0.76765
21:16:21|0.76765
21:16:22|0.7679
21:16:24|0.7679
21:16:24|0.7679
21:16:25|0.7679
21:16:26|0.7679
21:16:28|0.76811
21:16:29|0.76822
21:16:29|0.76822
21:16:30|0.76822
21:16:31|0.76822
21:16:32|0.76822
21:16:33|0.76822
21:16:34|0.76822
21:16:36|0.76822
21:16:36|0.76822
21:16:38|0.76821
21:16:38|0.76821
21:16:40|0.76821
21:16:41|0.76821
21:16:43|0.76821
21:16:44|0.768
21:16:45|0.768
21:16:46|0.768
21:16:47|0.768
21:16:48|0.76861
21:16:49|0.76861
21:16:50|0.76838
21:16:52|0.76815
21:16:52|0.76815
21:16:53|0.76815
21:16:55|0.76815
21:16:55|0.76815
21:16:57|0.76815
21:16:57|0.76849
21:16:58|0.76849
21:16:59|0.76849
21:17:00|0.76845
21:17:02|0.76845
21:17:02|0.76852
21:17:03|0.76852
21:17:04|0.7688
21:17:06|0.76885
21:17:06|0.76885
21:17:07|0.76885
21:17:08|0.76885
21:17:10|0.76885
21:17:10|0.76893
21:17:12|0.76893
21:17:13|0.76893
21:17:13|0.76893
21:17:14|0.76893
21:17:16|0.76893
21:17:16|0.76885
21:17:17|0.76885
21:17:19|0.76885
21:17:20|0.76885
21:17:21|0.76882
21:17:22|0.76882
21:17:22|0.76882
21:17:23|0.76882
21:17:24|0.76882
21:17:25|0.76878
21:17:26|0.7693
21:17:28|0.7693
21:17:28|0.7693
21:17:29|0.7693
21:17:31|0.76934
21:17:31|0.76934
21:17:32|0.76934
21:17:33|0.76934
21:17:34|0.76934
21:17:35|0.76934
21:17:36|0.76934
21:17:37|0.76934
21:17:38|0.76934
21:17:40|0.76934
21:17:41|0.76934
21:17:43|0.76934
21:17:44|0.76934
21:17:45|0.76918
21:17:46|0.76918
21:17:47|0.76918
21:17:48|0.76918
21:17:49|0.76918
21:17:49|0.76912
21:17:51|0.76912
21:17:52|0.76912
21:17:54|0.76912
21:17:54|0.76999
21:17:55|0.76949
21:17:57|0.76952
21:17:58|0.76922
21:17:58|0.76922
21:17:59|0.7695
21:18:01|0.7695
21:18:02|0.7695
21:18:03|0.76958
21:18:04|0.76974
21:18:05|0.76989
21:18:06|0.76989
21:18:07|0.7699
21:18:08|0.76997
21:18:09|0.77014
21:18:10|0.77014
21:18:11|0.77014
21:18:12|0.77014
21:18:13|0.77037
21:18:14|0.7703
21:18:15|0.7703
21:18:16|0.7703
21:18:17|0.77026
21:18:18|0.7707
21:18:19|0.77085
21:18:20|0.77085
21:18:21|0.77085
21:18:22|0.77085
21:18:23|0.77085
21:18:24|0.7709
21:18:25|0.77077
21:18:26|0.77059
21:18:27|0.77059
21:18:28|0.77077
21:18:29|0.77077
21:18:30|0.77077
21:18:31|0.77077
21:18:32|0.77077
21:18:33|0.77077
21:18:34|0.77077
21:18:35|0.77059
21:18:36|0.77038
21:18:37|0.77038
21:18:38|0.77038
21:18:39|0.77038
21:18:40|0.77038
21:18:41|0.76993
21:18:42|0.76993
21:18:43|0.76993
21:18:45|0.76994
21:18:45|0.76994
21:18:47|0.76994
21:18:48|0.76994
21:18:49|0.76994
21:18:50|0.76994
21:18:51|0.76994
21:18:52|0.77045
21:18:53|0.76977
21:18:55|0.76977
21:18:56|0.76977
21:18:57|0.76977
21:18:58|0.7698
21:18:58|0.7698
21:19:00|0.7698
21:19:01|0.7698
21:19:02|0.76989
21:19:03|0.76989
21:19:04|0.7698
21:19:05|0.77
21:19:06|0.77
21:19:06|0.77
21:19:07|0.77
21:19:09|0.77
21:19:09|0.77
21:19:10|0.77
21:19:12|0.77057
21:19:13|0.77038
21:19:14|0.77037
21:19:14|0.77012
21:19:15|0.77012
21:19:16|0.7703
21:19:18|0.7703
21:19:18|0.7703
21:19:19|0.7703
21:19:20|0.7703
21:19:22|0.7703
21:19:22|0.7703
21:19:24|0.7703
21:19:24|0.7703
21:19:25|0.7703
21:19:27|0.7703
21:19:27|0.7703
21:19:29|0.77061
21:19:30|0.77061
21:19:30|0.77061
21:19:32|0.77069
21:19:32|0.77069
21:19:33|0.77069
21:19:34|0.7709
21:19:35|0.7709
21:19:36|0.7709
21:19:38|0.7709
21:19:38|0.7709
21:19:39|0.77086
21:19:41|0.77095
21:19:41|0.77095
21:19:42|0.77095
21:19:44|0.77095
21:19:44|0.77095
21:19:46|0.7711
21:19:46|0.7711
21:19:47|0.7711
21:19:49|0.7711
21:19:49|0.7711
21:19:50|0.7711
21:19:51|0.7711
21:19:53|0.7711
21:19:53|0.7711
21:19:55|0.7711
21:19:56|0.7711
21:19:57|0.7711
21:19:57|0.77118
21:19:59|0.77118
21:20:00|0.7713
21:20:01|0.7713
21:20:02|0.7713
21:20:03|0.7713
21:20:04|0.77153
21:20:05|0.77153
21:20:06|0.7713
21:20:06|0.7713
21:20:07|0.7713
21:20:08|0.7716
21:20:09|0.77167
21:20:11|0.77161
21:20:12|0.77161
21:20:13|0.77161
21:20:14|0.7717
21:20:14|0.7717
21:20:16|0.7717
21:20:17|0.7717
21:20:17|0.7717
21:20:19|0.77134
21:20:20|0.77115
21:20:21|0.77096
21:20:21|0.7717
21:20:23|0.7717
21:20:24|0.7717
21:20:24|0.7717
21:20:25|0.77106
21:20:27|0.77087
21:20:28|0.77117
21:20:29|0.77117
21:20:29|0.77102
21:20:30|0.77102
21:20:32|0.77102
21:20:33|0.77102
21:20:33|0.77102
21:20:34|0.77102
21:20:35|0.77102
21:20:36|0.77102
21:20:37|0.77102
21:20:38|0.77102
21:20:40|0.77102
21:20:41|0.77102
21:20:43|0.77102
21:20:44|0.77093
21:20:44|0.77086
21:20:46|0.77108
21:20:47|0.77086
21:20:47|0.77086
21:20:48|0.77086
21:20:50|0.77086
21:20:52|0.77014
21:20:52|0.77014
21:20:53|0.77014
21:20:55|0.77014
21:20:56|0.77014
21:20:57|0.77014
21:20:58|0.77014
21:20:59|0.77014
21:20:59|0.77014
21:21:00|0.77014
21:21:01|0.77014
21:21:02|0.77014
21:21:03|0.77014
21:21:04|0.77014
21:21:05|0.77014
21:21:06|0.77
21:21:07|0.76941
21:21:08|0.76941
21:21:10|0.76941
21:21:10|0.76941
21:21:12|0.76941
21:21:12|0.7692
21:21:13|0.7692
21:21:14|0.7695
21:21:16|0.7695
21:21:17|0.76941
21:21:17|0.76911
21:21:19|0.76899
21:21:20|0.76899
21:21:20|0.76899
21:21:21|0.76899
21:21:23|0.76899
21:21:24|0.76899
21:21:24|0.76901
21:21:25|0.76894
21:21:27|0.76894
21:21:27|0.76894
21:21:29|0.76894
21:21:29|0.76925
21:21:30|0.76925
21:21:32|0.7694
21:21:33|0.7694
21:21:33|0.7694
21:21:35|0.7694
21:21:35|0.76926
21:21:37|0.76926
21:21:37|0.7694
21:21:39|0.7694
21:21:40|0.7694
21:21:41|0.7694
21:21:41|0.7694
21:21:44|0.7694
21:21:45|0.76933
21:21:46|0.76921
21:21:47|0.76921
21:21:47|0.76921
21:21:49|0.76921
21:21:49|0.76954
21:21:50|0.76954
21:21:51|0.76954
21:21:53|0.76941
21:21:54|0.76941
21:21:54|0.76941
21:21:55|0.76941
21:21:57|0.76941
21:21:58|0.76942
21:21:58|0.76942
21:22:00|0.76942
21:22:00|0.76941
21:22:02|0.76941
21:22:03|0.76941
21:22:04|0.76973
21:22:05|0.76973
21:22:06|0.76973
21:22:07|0.76973
21:22:08|0.76973
21:22:09|0.76982
21:22:10|0.76982
21:22:11|0.76999
21:22:12|0.76999
21:22:13|0.76999
21:22:14|0.76999
21:22:16|0.77092
21:22:16|0.77118
21:22:18|0.77126
21:22:18|0.77126
21:22:19|0.77166
21:22:21|0.77222
21:22:22|0.77203
21:22:22|0.77245
21:22:23|0.77245
21:22:25|0.77204
21:22:25|0.77204
21:22:27|0.77204
21:22:27|0.77204
21:22:28|0.77202
21:22:29|0.77202
21:22:30|0.77202
21:22:31|0.77202
21:22:32|0.77202
21:22:33|0.77202
21:22:34|0.77202
21:22:36|0.77202
21:22:36|0.77202
21:22:37|0.77202
21:22:38|0.77202
21:22:39|0.77202
21:22:40|0.77202
21:22:41|0.77202
21:22:42|0.77202
21:22:44|0.77202
21:22:45|0.77213
21:22:47|0.77228
21:22:48|0.77213
21:22:48|0.77168
21:22:49|0.77157
21:22:50|0.77157
21:22:51|0.77157
21:22:52|0.77157
21:22:54|0.77157
21:22:54|0.77157
21:22:56|0.77157
21:22:57|0.77141
21:22:57|0.77141
21:22:59|0.7714
21:23:00|0.7714
21:23:00|0.7714
21:23:01|0.7714
21:23:03|0.7714
21:23:03|0.7714
21:23:04|0.7714
21:23:05|0.7714
21:23:07|0.7714
21:23:07|0.7714
21:23:09|0.77077
21:23:10|0.77077
21:23:11|0.77077
21:23:11|0.77077
21:23:12|0.77077
21:23:13|0.77077
21:23:15|0.77077
21:23:15|0.77077
21:23:17|0.77077
21:23:17|0.77077
21:23:19|0.77077
21:23:19|0.77077
21:23:20|0.77103
21:23:21|0.77101
21:23:22|0.77101
21:23:24|0.77101
21:23:24|0.77101
21:23:26|0.77152
21:23:26|0.77152
21:23:28|0.77166
21:23:28|0.77166
21:23:29|0.77147
21:23:30|0.77147
21:23:32|0.77147
21:23:32|0.77147
21:23:34|0.77147
21:23:35|0.77147
21:23:36|0.77147
21:23:37|0.77148
21:23:38|0.77148
21:23:39|0.77148
21:23:40|0.77148
21:23:41|0.77148
21:23:42|0.77148
21:23:43|0.77148
21:23:44|0.77148
21:23:45|0.77148
21:23:47|0.77148
21:23:48|0.77148
21:23:49|0.77148
21:23:51|0.77148
21:23:51|0.77158
21:23:53|0.77158
21:23:53|0.77158
21:23:54|0.77158
21:23:55|0.77141
21:23:56|0.77141
21:23:57|0.77141
21:23:59|0.77135
21:24:00|0.77135
21:24:01|0.77135
21:24:02|0.77135
21:24:03|0.77135
21:24:04|0.77135
21:24:05|0.77135
21:24:06|0.77135
21:24:07|0.77101
21:24:07|0.77077
21:24:09|0.77077
21:24:09|0.77077
21:24:11|0.77061
21:24:11|0.77061
21:24:12|0.77061
21:24:14|0.77061
21:24:15|0.77061
21:24:16|0.77061
21:24:17|0.77061
21:24:18|0.77039
21:24:19|0.77039
21:24:19|0.77039
21:24:21|0.77039
21:24:22|0.77039
21:24:22|0.77041
21:24:24|0.77041
21:24:24|0.7707
21:24:25|0.7707
21:24:27|0.7707
21:24:28|0.7707
21:24:29|0.7707
21:24:30|0.77057
21:24:30|0.77057
21:24:32|0.77057
21:24:33|0.77057
21:24:33|0.77057
21:24:35|0.77057
21:24:36|0.77057
21:24:37|0.77076
21:24:38|0.77076
21:24:39|0.77076
21:24:40|0.77076
21:24:41|0.77076
21:24:42|0.77076
21:24:43|0.77076
21:24:44|0.77076
21:24:45|0.77076
21:24:46|0.77053
21:24:47|0.77053
21:24:48|0.77057
21:24:49|0.77075
21:24:50|0.77075
21:24:51|0.77075
21:24:52|0.77053
21:24:53|0.77034
21:24:55|0.77034
21:24:55|0.77024
21:24:56|0.77024
21:24:57|0.77024
21:24:58|0.77024
21:25:00|0.77024
21:25:01|0.77024
21:25:01|0.77024
21:25:02|0.76975
21:25:04|0.76975
21:25:05|0.76968
21:25:06|0.76968
21:25:07|0.76968
21:25:08|0.76968
21:25:09|0.76918
21:25:10|0.76917
21:25:11|0.76943
21:25:12|0.76943
21:25:13|0.76943
21:25:14|0.76943
21:25:15|0.76943
21:25:16|0.76948
21:25:17|0.76935
21:25:18|0.76935
21:25:19|0.76935
21:25:20|0.76935
21:25:21|0.76935
21:25:22|0.76935
21:25:23|0.76935
21:25:24|0.76942
21:25:25|0.76942
21:25:26|0.76942
21:25:27|0.76942
21:25:28|0.76942
21:25:30|0.76942
21:25:30|0.76928
21:25:32|0.76948
21:25:32|0.76938
21:25:33|0.76905
21:25:34|0.76897
21:25:35|0.76892
21:25:36|0.76902
21:25:38|0.76903
21:25:38|0.76903
21:25:39|0.76903
21:25:40|0.76903
21:25:41|0.76903
21:25:43|0.76882
21:25:44|0.76882
21:25:44|0.76882
21:25:45|0.76882
21:25:46|0.76882
21:25:47|0.76882
21:25:49|0.76882
21:25:50|0.76882
21:25:50|0.76879
21:25:51|0.76879
21:25:53|0.76876
21:25:54|0.76876
21:25:55|0.76876
21:25:57|0.76845
21:25:57|0.76843
21:25:58|0.76855
21:26:00|0.76822
21:26:01|0.76822
21:26:02|0.76838
21:26:03|0.76839
21:26:04|0.76838
21:26:05|0.76838
21:26:06|0.76838
21:26:07|0.76838
21:26:08|0.76838
21:26:10|0.76838
21:26:11|0.76838
21:26:12|0.76838
21:26:12|0.76838
21:26:14|0.76822
21:26:15|0.76821
21:26:15|0.76819
21:26:16|0.76838
21:26:18|0.76822
21:26:19|0.76839
21:26:19|0.76839
21:26:20|0.76839
21:26:21|0.76839
21:26:22|0.76822
21:26:23|0.76822
21:26:24|0.76822
21:26:25|0.76822
21:26:26|0.76822
21:26:28|0.76822
21:26:28|0.76801
21:26:29|0.76801
21:26:31|0.76801
21:26:31|0.76804
21:26:32|0.76815
21:26:33|0.76823
21:26:34|0.76823
21:26:35|0.76823
21:26:36|0.76823
21:26:37|0.76815
21:26:39|0.76815
21:26:40|0.76823
21:26:41|0.76823
21:26:42|0.768
21:26:42|0.76831
21:26:43|0.76809
21:26:45|0.7683
21:26:46|0.76805
21:26:46|0.76805
21:26:49|0.76805
21:26:50|0.76805
21:26:50|0.76831
21:26:52|0.76831
21:26:53|0.76831
21:26:54|0.76839
21:26:55|0.76839
21:26:56|0.76839
21:26:57|0.76838
21:26:58|0.76847
21:26:59|0.76839
21:27:00|0.76839
21:27:01|0.76839
21:27:02|0.76839
21:27:03|0.76839
21:27:04|0.76824
21:27:05|0.76806
21:27:06|0.76806
21:27:07|0.76806
21:27:08|0.76806
21:27:09|0.76825
21:27:10|0.7681
21:27:11|0.768
21:27:12|0.768
21:27:13|0.768
21:27:14|0.768
21:27:15|0.76801
21:27:16|0.76801
21:27:17|0.76815
21:27:18|0.76815
21:27:19|0.76815
21:27:20|0.76815
21:27:21|0.76815
21:27:22|0.76815
21:27:23|0.76815
21:27:24|0.7684
21:27:25|0.76815
21:27:26|0.76815
21:27:27|0.76823
21:27:28|0.76823
21:27:29|0.76823
21:27:30|0.76801
21:27:31|0.76805
21:27:32|0.76805
21:27:33|0.76805
21:27:34|0.76805
21:27:35|0.76831
21:27:36|0.7684
21:27:37|0.76847
21:27:38|0.76847
21:27:39|0.76823
21:27:40|0.76823
21:27:41|0.76839
21:27:42|0.76823
21:27:43|0.76801
21:27:44|0.7681
21:27:45|0.7681
21:27:46|0.7681
21:27:47|0.76823
21:27:48|0.76823
21:27:50|0.76823
21:27:50|0.7681
21:27:52|0.76823
21:27:52|0.76823
21:27:54|0.76823
21:27:55|0.76823
21:27:56|0.76823
21:27:57|0.76823
21:27:58|0.768
21:27:59|0.76814
21:28:00|0.76814
21:28:02|0.76814
21:28:03|0.76814
21:28:04|0.76831
21:28:05|0.76831
21:28:05|0.76831
21:28:06|0.76831
21:28:07|0.76832
21:28:08|0.76832
21:28:09|0.76832
21:28:10|0.76832
21:28:11|0.76832
21:28:13|0.76832
21:28:14|0.76832
21:28:15|0.76837
21:28:16|0.76837
21:28:17|0.76842
21:28:18|0.76846
21:28:19|0.76846
21:28:20|0.76846
21:28:21|0.76846
21:28:21|0.76854
21:28:23|0.76854
21:28:24|0.76854
21:28:25|0.76854
21:28:25|0.76829
21:28:26|0.76829
21:28:28|0.76813
21:28:29|0.76813
21:28:30|0.76813
21:28:31|0.76813
21:28:32|0.76813
21:28:33|0.76817
21:28:34|0.76802
21:28:35|0.76802
21:28:36|0.76802
21:28:37|0.76802
21:28:38|0.76802
21:28:39|0.76802
21:28:40|0.768
21:28:41|0.76823
21:28:42|0.76823
21:28:43|0.76823
21:28:44|0.7683
21:28:45|0.7683
21:28:46|0.7683
21:28:47|0.7683
21:28:48|0.7683
21:28:49|0.76839
21:28:50|0.76839
21:28:52|0.76839
21:28:52|0.76845
21:28:54|0.76845
21:28:55|0.76845
21:28:56|0.76837
21:28:57|0.76813
21:28:58|0.76813
21:28:59|0.76813
21:29:00|0.76822
21:29:01|0.76823
21:29:02|0.76823
21:29:03|0.76823
21:29:04|0.76823
21:29:05|0.76823
21:29:06|0.76823
21:29:07|0.76823
21:29:08|0.76823
21:29:09|0.76823
21:29:10|0.76845
21:29:11|0.76845
21:29:12|0.76845
21:29:13|0.76845
21:29:14|0.76845
21:29:15|0.76845
21:29:16|0.76845
21:29:17|0.76854
21:29:18|0.76854
21:29:19|0.76854
21:29:20|0.76854
21:29:21|0.76838
21:29:22|0.76838
21:29:23|0.76838
21:29:24|0.76838
21:29:25|0.76862
21:29:26|0.76862
21:29:27|0.76862
21:29:28|0.76862
21:29:29|0.76862
21:29:30|0.76862
21:29:31|0.76862
21:29:32|0.76853
21:29:33|0.76837
21:29:34|0.76837
21:29:35|0.76837
21:29:36|0.76837
21:29:37|0.76837
21:29:38|0.76837
21:29:39|0.76839
21:29:40|0.76839
21:29:41|0.76839
21:29:42|0.76839
21:29:44|0.76839
21:29:44|0.76835
21:29:46|0.76835
21:29:47|0.76835
21:29:48|0.76879
21:29:48|0.76879
21:29:50|0.76879
21:29:50|0.76879
21:29:52|0.76865
21:29:54|0.76865
21:29:54|0.76865
21:29:55|0.76865
21:29:57|0.76865
21:29:57|0.76881
21:29:59|0.76881
21:30:00|0.76881
21:30:01|0.76881
21:30:02|0.76881
21:30:03|0.76895
21:30:04|0.76881
21:30:05|0.76881
21:30:06|0.76877
21:30:07|0.76911
21:30:08|0.76911
21:30:09|0.76911
21:30:10|0.76911
21:30:11|0.76911
21:30:12|0.76911
21:30:13|0.76911
21:30:14|0.76911
21:30:15|0.76911
21:30:16|0.76911
21:30:17|0.76885
21:30:18|0.76889
21:30:19|0.76889
21:30:20|0.76889
21:30:21|0.76889
21:30:22|0.76889
21:30:23|0.76889
21:30:24|0.76889
21:30:25|0.76889
21:30:26|0.76885
21:30:27|0.76889
21:30:28|0.76889
21:30:29|0.76863
21:30:30|0.76887
21:30:31|0.76858
21:30:32|0.76858
21:30:33|0.76858
21:30:34|0.76857
21:30:35|0.76857
21:30:36|0.76857
21:30:37|0.76857
21:30:38|0.76857
21:30:39|0.76816
21:30:40|0.76816
21:30:41|0.76816
21:30:42|0.76818
21:30:43|0.76818
21:30:44|0.76818
21:30:45|0.76818
21:30:46|0.76818
21:30:47|0.7683
21:30:48|0.7683
21:30:49|0.76838
21:30:50|0.76838
21:30:51|0.76838
21:30:53|0.76838
21:30:54|0.76838
21:30:55|0.76838
21:30:56|0.768
21:30:56|0.768
21:30:58|0.768
21:30:59|0.768
21:30:59|0.768
21:31:01|0.76815
21:31:01|0.76815
21:31:03|0.76815
21:31:04|0.7683
21:31:05|0.76849
21:31:06|0.76849
21:31:06|0.76849
21:31:08|0.76849
21:31:09|0.76849
21:31:10|0.76862
21:31:11|0.76862
21:31:12|0.76862
21:31:13|0.76862
21:31:14|0.76862
21:31:15|0.76862
21:31:16|0.76838
21:31:17|0.76838
21:31:18|0.76838
21:31:19|0.76838
21:31:20|0.76838
21:31:21|0.76861
21:31:22|0.76861
21:31:23|0.76861
21:31:24|0.76861
21:31:25|0.76861
21:31:26|0.76838
21:31:27|0.76838
21:31:28|0.76838
21:31:29|0.76838
21:31:30|0.768
21:31:31|0.768
21:31:32|0.768
21:31:33|0.768
21:31:34|0.768
21:31:35|0.768
21:31:36|0.768
21:31:37|0.768
21:31:38|0.768
21:31:39|0.768
21:31:40|0.768
21:31:41|0.76718
21:31:42|0.76719
21:31:43|0.76727
21:31:44|0.76716
21:31:45|0.76727
21:31:46|0.76727
21:31:47|0.76729
21:31:48|0.76727
21:31:49|0.76727
21:31:50|0.76727
21:31:51|0.76698
21:31:52|0.76725
21:31:54|0.76725
21:31:54|0.76725
21:31:56|0.76725
21:31:57|0.76735
21:31:58|0.76674
21:31:59|0.76674
21:32:00|0.76674
21:32:02|0.76674
21:32:02|0.76674
21:32:03|0.76674
21:32:04|0.76734
21:32:05|0.76706
21:32:06|0.76706
21:32:07|0.76706
21:32:08|0.76706
21:32:09|0.76706
21:32:10|0.76706
21:32:12|0.76687
21:32:12|0.76687
21:32:14|0.76694
21:32:14|0.76694
21:32:15|0.76695
21:32:17|0.76697
21:32:18|0.76697
21:32:18|0.76697
21:32:20|0.76697
21:32:20|0.76697
21:32:21|0.76697
21:32:22|0.76697
21:32:23|0.76696
21:32:25|0.76696
21:32:25|0.76696
21:32:27|0.76696
21:32:27|0.76696
21:32:28|0.76696
21:32:29|0.76696
21:32:30|0.76696
21:32:32|0.76696
21:32:32|0.76696
21:32:34|0.76696
21:32:34|0.76696
21:32:35|0.76696
21:32:36|0.76696
21:32:37|0.76696
21:32:38|0.76696
21:32:39|0.76696
21:32:40|0.76696
21:32:41|0.76696
21:32:42|0.76696
21:32:43|0.76696
21:32:44|0.76696
21:32:45|0.76686
21:32:46|0.76686
21:32:47|0.76686
21:32:48|0.76686
21:32:49|0.76686
21:32:50|0.76686
21:32:52|0.76691
21:32:53|0.76691
21:32:54|0.76663
21:32:56|0.76663
21:32:57|0.76663
21:32:58|0.76663
21:32:59|0.76666
21:33:00|0.76666
21:33:01|0.76666
21:33:02|0.76666
21:33:03|0.76666
21:33:04|0.76666
21:33:05|0.76686
21:33:06|0.76686
21:33:07|0.76686
21:33:08|0.76686
21:33:09|0.76686
21:33:10|0.76686
21:33:12|0.76686
21:33:13|0.76686
21:33:14|0.76662
21:33:15|0.76663
21:33:15|0.76663
21:33:17|0.76663
21:33:17|0.76663
21:33:19|0.76658
21:33:19|0.76658
21:33:21|0.76658
21:33:22|0.76658
21:33:23|0.76663
21:33:24|0.76679
21:33:25|0.76677
21:33:26|0.76674
21:33:27|0.76719
21:33:28|0.76719
21:33:29|0.76719
21:33:30|0.76719
21:33:31|0.76719
21:33:32|0.76706
21:33:33|0.76711
21:33:34|0.76768
21:33:35|0.76768
21:33:36|0.76768
21:33:37|0.7679
21:33:38|0.7679
21:33:39|0.76786
21:33:40|0.76838
21:33:41|0.76838
21:33:42|0.76838
21:33:43|0.76838
21:33:44|0.76838
21:33:45|0.76838
21:33:46|0.76814
21:33:47|0.76782
21:33:48|0.76791
21:33:49|0.76791
21:33:50|0.76791
21:33:51|0.76791
21:33:52|0.76815
21:33:53|0.76799
21:33:54|0.76799
21:33:55|0.76799
21:33:57|0.76799
21:33:58|0.7681
21:33:59|0.7681
21:34:00|0.7681
21:34:01|0.7681
21:34:02|0.7681
21:34:03|0.7681
21:34:04|0.7681
21:34:05|0.7681
21:34:07|0.7681
21:34:08|0.7681
21:34:09|0.7681
21:34:10|0.7683
21:34:11|0.7683
21:34:12|0.7683
21:34:13|0.7683
21:34:14|0.7683
21:34:15|0.76787
21:34:16|0.76787
21:34:17|0.76787
21:34:18|0.76787
21:34:18|0.76787
21:34:20|0.76782
21:34:21|0.76782
21:34:22|0.76863
21:34:23|0.76863
21:34:23|0.76838
21:34:25|0.76838
21:34:25|0.76838
21:34:27|0.76838
21:34:27|0.76831
21:34:29|0.76831
21:34:30|0.76846
21:34:30|0.76862
21:34:32|0.76838
21:34:33|0.76838
21:34:34|0.76842
21:34:35|0.76842
21:34:36|0.76842
21:34:37|0.76842
21:34:37|0.76842
21:34:38|0.76842
21:34:39|0.76842
21:34:41|0.76842
21:34:42|0.76842
21:34:43|0.76842
21:34:43|0.76866
21:34:45|0.76915
21:34:46|0.76915
21:34:47|0.76915
21:34:48|0.76915
21:34:49|0.76915
21:34:50|0.76915
21:34:51|0.76915
21:34:52|0.76915
21:34:53|0.76915
21:34:53|0.76915
21:34:54|0.76915
21:34:57|0.76915
21:34:58|0.76924
21:34:59|0.76924
21:35:00|0.76924
21:35:01|0.76924
21:35:02|0.76919
21:35:03|0.76919
21:35:04|0.76919
21:35:05|0.76919
21:35:06|0.76919
21:35:07|0.7691
21:35:08|0.76878
21:35:09|0.76867
21:35:10|0.76867
21:35:11|0.76832
21:35:12|0.76832
21:35:13|0.76832
21:35:14|0.76832
21:35:15|0.76832
21:35:16|0.76832
21:35:17|0.7683
21:35:18|0.76838
21:35:19|0.76838
21:35:20|0.7679
21:35:21|0.7679
21:35:22|0.7679
21:35:23|0.7679
21:35:24|0.7679
21:35:25|0.7679
21:35:26|0.7679
21:35:27|0.76815
21:35:28|0.76815
21:35:29|0.76815
21:35:30|0.76833
21:35:31|0.76833
21:35:32|0.76815
21:35:33|0.76815
21:35:34|0.76815
21:35:35|0.76851
21:35:36|0.76851
21:35:37|0.76851
21:35:38|0.76851
21:35:39|0.76851
21:35:40|0.76851
21:35:41|0.7684
21:35:42|0.7684
21:35:43|0.7684
21:35:44|0.7684
21:35:45|0.7684
21:35:46|0.7684
21:35:47|0.7684
21:35:48|0.7684
21:35:49|0.76871
21:35:50|0.76871
21:35:51|0.76871
21:35:52|0.76871
21:35:53|0.76882
21:35:54|0.76882
21:35:56|0.76882
21:35:56|0.76882
21:35:58|0.76882
21:35:59|0.76883
21:35:59|0.76895
21:36:01|0.76895
21:36:01|0.76963
21:36:03|0.76963
21:36:04|0.76975
21:36:04|0.76976
21:36:06|0.76976
21:36:08|0.76978
21:36:09|0.76978
21:36:10|0.76978
21:36:10|0.76978
21:36:11|0.76978
21:36:13|0.76978
21:36:13|0.76938
21:36:14|0.76938
21:36:15|0.76938
21:36:16|0.76938
21:36:18|0.76938
21:36:18|0.76938
21:36:19|0.76913
21:36:20|0.76913
21:36:22|0.76913
21:36:23|0.76913
21:36:24|0.76913
21:36:24|0.76913
21:36:26|0.76913
21:36:26|0.7695
21:36:28|0.7695
21:36:28|0.7695
21:36:29|0.7695
21:36:31|0.7695
21:36:31|0.7695
21:36:33|0.7695
21:36:33|0.76965
21:36:35|0.76918
21:36:35|0.76918
21:36:37|0.76918
21:36:38|0.76918
21:36:39|0.76918
21:36:40|0.76918
21:36:40|0.76918
21:36:42|0.76918
21:36:43|0.76916
21:36:44|0.76916
21:36:44|0.76916
21:36:45|0.76916
21:36:47|0.76916
21:36:48|0.76916
21:36:49|0.76916
21:36:49|0.76916
21:36:51|0.76916
21:36:51|0.76916
21:36:53|0.76916
21:36:53|0.76916
21:36:55|0.76916
21:36:55|0.76916
21:36:57|0.76916
21:36:58|0.76916
21:37:00|0.76916
21:37:00|0.76922
21:37:02|0.76922
21:37:03|0.76922
21:37:04|0.76923
21:37:04|0.76951
21:37:06|0.76951
21:37:06|0.76951
21:37:08|0.76951
21:37:08|0.76942
21:37:09|0.76942
21:37:11|0.76942
21:37:12|0.76942
21:37:13|0.76942
21:37:14|0.76928
21:37:15|0.76928
21:37:16|0.77028
21:37:16|0.76983
21:37:17|0.7698
21:37:18|0.7698
21:37:20|0.7698
21:37:20|0.7698
21:37:22|0.7698
21:37:22|0.7698
21:37:23|0.7698
21:37:24|0.7698
21:37:25|0.7698
21:37:27|0.7698
21:37:28|0.7698
21:37:28|0.7698
21:37:29|0.7698
21:37:30|0.7698
21:37:32|0.7698
21:37:32|0.77013
21:37:33|0.77013
21:37:34|0.77013
21:37:36|0.77013
21:37:36|0.77013
21:37:37|0.77013
21:37:38|0.77013
21:37:40|0.77013
21:37:40|0.7699
21:37:42|0.7699
21:37:42|0.7699
21:37:44|0.7699
21:37:44|0.7699
21:37:45|0.7699
21:37:47|0.7699
21:37:48|0.7699
21:37:48|0.7699
21:37:50|0.76951
21:37:51|0.76944
21:37:51|0.76944
21:37:52|0.76944
21:37:54|0.76975
21:37:55|0.76975
21:37:55|0.76975
21:37:57|0.76975
21:37:57|0.76975
21:38:00|0.76975
21:38:01|0.76975
21:38:02|0.76975
21:38:03|0.76975
21:38:04|0.76975
21:38:05|0.76975
21:38:07|0.76975
21:38:08|0.76975
21:38:08|0.76975
21:38:10|0.76974
21:38:10|0.76966
21:38:12|0.76958
21:38:12|0.76958
21:38:14|0.76958
21:38:14|0.76958
21:38:15|0.76958
21:38:16|0.76923
21:38:17|0.76923
21:38:18|0.7692
21:38:20|0.7692
21:38:20|0.76912
21:38:22|0.76912
21:38:23|0.76912
21:38:24|0.76912
21:38:24|0.76896
21:38:25|0.76896
21:38:26|0.76896
21:38:27|0.76896
21:38:29|0.76896
21:38:29|0.76897
21:38:30|0.76897
21:38:31|0.76897
21:38:32|0.76897
21:38:33|0.76897
21:38:34|0.76897
21:38:35|0.76881
21:38:37|0.76881
21:38:37|0.76883
21:38:38|0.76883
21:38:39|0.76903
21:38:40|0.76903
21:38:41|0.76903
21:38:43|0.76903
21:38:43|0.76903
21:38:44|0.76903
21:38:45|0.76896
21:38:46|0.76896
21:38:47|0.76896
21:38:48|0.76896
21:38:49|0.76896
21:38:50|0.76896
21:38:51|0.7688
21:38:52|0.7688
21:38:53|0.7688
21:38:54|0.7688
21:38:55|0.7688
21:38:56|0.7688
21:38:58|0.7688
21:38:58|0.76867
21:39:00|0.76867
21:39:01|0.76867
21:39:02|0.76867
21:39:04|0.76867
21:39:05|0.76867
21:39:06|0.76867
21:39:06|0.76867
21:39:08|0.76867
21:39:09|0.76867
21:39:09|0.76867
21:39:11|0.76867
21:39:12|0.76867
21:39:12|0.76867
21:39:13|0.76867
21:39:15|0.76867
21:39:15|0.76867
21:39:17|0.76867
21:39:18|0.76849
21:39:19|0.76851
21:39:20|0.76851
21:39:21|0.76846
21:39:23|0.76846
21:39:23|0.76846
21:39:24|0.76846
21:39:25|0.76846
21:39:26|0.76846
21:39:28|0.76846
21:39:29|0.76846
21:39:30|0.76846
21:39:31|0.76836
21:39:32|0.76836
21:39:32|0.76851
21:39:34|0.76851
21:39:34|0.76851
21:39:35|0.76851
21:39:36|0.76851
21:39:37|0.76851
21:39:38|0.76851
21:39:40|0.76851
21:39:41|0.76851
21:39:41|0.76851
21:39:42|0.76851
21:39:43|0.76851
21:39:45|0.76851
21:39:46|0.76868
21:39:47|0.76899
21:39:48|0.76899
21:39:49|0.76899
21:39:49|0.76899
21:39:51|0.76874
21:39:51|0.76874
21:39:53|0.76874
21:39:54|0.76874
21:39:54|0.76874
21:39:56|0.76874
21:39:57|0.76874
21:39:57|0.76874
21:39:59|0.76874
21:39:59|0.76874
21:40:02|0.76874
21:40:03|0.76885
21:40:04|0.76885
21:40:04|0.76872
21:40:07|0.76872
21:40:08|0.76872
21:40:08|0.76872
21:40:10|0.76849
21:40:11|0.76829
21:40:12|0.76814
21:40:13|0.76782
21:40:14|0.76741
21:40:15|0.76741
21:40:16|0.76741
21:40:17|0.76743
21:40:18|0.76744
21:40:19|0.76744
21:40:20|0.76744
21:40:21|0.76726
21:40:22|0.76726
21:40:23|0.76726
21:40:24|0.76726
21:40:25|0.76694
21:40:26|0.76694
21:40:27|0.76726
21:40:28|0.76726
21:40:29|0.76726
21:40:30|0.76726
21:40:31|0.76726
21:40:32|0.76726
21:40:33|0.76726
21:40:34|0.7667
21:40:35|0.7667
21:40:36|0.7667
21:40:37|0.7667
21:40:38|0.76687
21:40:39|0.76702
21:40:40|0.76702
21:40:41|0.76702
21:40:42|0.76687
21:40:43|0.76687
21:40:44|0.76687
21:40:45|0.76687
21:40:46|0.76694
21:40:47|0.76694
21:40:48|0.76694
21:40:49|0.76694
21:40:50|0.76694
21:40:51|0.76671
21:40:52|0.76671
21:40:53|0.76671
21:40:54|0.76671
21:40:55|0.76691
21:40:56|0.76691
21:40:57|0.76674
21:40:58|0.7665
21:40:59|0.76609
21:41:00|0.76609
21:41:01|0.76609
21:41:02|0.76609
21:41:04|0.766
21:41:05|0.766
21:41:05|0.766
21:41:07|0.76593
21:41:07|0.76581
21:41:09|0.76621
21:41:10|0.76579
21:41:10|0.76614
21:41:12|0.76614
21:41:12|0.76614
21:41:14|0.76575
21:41:15|0.76575
21:41:16|0.76575
21:41:17|0.76583
21:41:18|0.76582
21:41:19|0.7658
21:41:19|0.7658
21:41:21|0.7658
21:41:22|0.7658
21:41:22|0.7658
21:41:23|0.7658
21:41:25|0.7658
21:41:26|0.7658
21:41:26|0.7658
21:41:27|0.7658
21:41:29|0.7658
21:41:30|0.76576
21:41:31|0.76576
21:41:32|0.7658
21:41:33|0.7658
21:41:33|0.7658
21:41:35|0.7658
21:41:36|0.7658
21:41:37|0.7658
21:41:38|0.7658
21:41:39|0.7658
21:41:40|0.7662
21:41:41|0.7662
21:41:42|0.76619
21:41:43|0.76619
21:41:44|0.76619
21:41:45|0.76606
21:41:46|0.76606
21:41:47|0.76606
21:41:48|0.76606
21:41:49|0.76606
21:41:50|0.76606
21:41:51|0.76606
21:41:52|0.76606
21:41:53|0.76606
21:41:54|0.76583
21:41:55|0.76583
21:41:56|0.76583
21:41:57|0.76607
21:41:58|0.76584
21:41:59|0.76584
21:42:00|0.76584
21:42:01|0.76584
21:42:02|0.76584
21:42:03|0.76584
21:42:05|0.76598
21:42:06|0.76598
21:42:07|0.76595
21:42:08|0.76595
21:42:09|0.76595
21:42:10|0.76595
21:42:12|0.76595
21:42:12|0.76579
21:42:13|0.76579
21:42:14|0.76579
21:42:15|0.76579
21:42:16|0.76579
21:42:17|0.76578
21:42:18|0.76578
21:42:19|0.76578
21:42:21|0.76578
21:42:22|0.76578
21:42:22|0.76578
21:42:24|0.76578
21:42:24|0.76578
21:42:25|0.76578
21:42:27|0.76578
21:42:28|0.76578
21:42:29|0.76578
21:42:30|0.76578
21:42:30|0.76578
21:42:32|0.76578
21:42:32|0.76578
21:42:33|0.76578
21:42:35|0.76578
21:42:36|0.76578
21:42:37|0.76578
21:42:38|0.76598
21:42:39|0.76598
21:42:40|0.7659
21:42:41|0.7659
21:42:42|0.76581
21:42:43|0.76581
21:42:44|0.76581
21:42:45|0.76563
21:42:46|0.76563
21:42:47|0.76563
21:42:48|0.76563
21:42:49|0.7659
21:42:50|0.7661
21:42:51|0.76646
21:42:52|0.76638
21:42:53|0.76638
21:42:55|0.76638
21:42:55|0.76589
21:42:56|0.76589
21:42:57|0.76589
21:42:59|0.76602
21:43:00|0.766
21:43:01|0.766
21:43:02|0.766
21:43:02|0.766
21:43:05|0.7667
21:43:06|0.76671
21:43:06|0.76671
21:43:08|0.76671
21:43:09|0.76671
21:43:09|0.76671
21:43:11|0.76678
21:43:12|0.76678
21:43:13|0.76678
21:43:14|0.76678
21:43:15|0.76678
21:43:16|0.76678
21:43:17|0.76678
21:43:18|0.76678
21:43:19|0.76679
21:43:20|0.76679
21:43:21|0.76679
21:43:22|0.76679
21:43:23|0.76679
21:43:24|0.76679
21:43:25|0.76679
21:43:26|0.76679
21:43:27|0.76679
21:43:28|0.76679
21:43:29|0.76679
21:43:30|0.76693
21:43:31|0.76693
21:43:33|0.76694
21:43:34|0.76694
21:43:34|0.76698
21:43:36|0.76698
21:43:37|0.76708
21:43:37|0.76708
21:43:39|0.76743
21:43:39|0.76743
21:43:41|0.76743
21:43:42|0.76743
21:43:43|0.76735
21:43:43|0.76735
21:43:45|0.76735
21:43:46|0.76735
21:43:46|0.76735
21:43:47|0.76735
21:43:48|0.76726
21:43:50|0.76726
21:43:51|0.76726
21:43:52|0.76726
21:43:53|0.76726
21:43:54|0.76726
21:43:55|0.76726
21:43:55|0.76726
21:43:57|0.76703
21:43:58|0.76703
21:43:59|0.76702
21:44:00|0.76702
21:44:01|0.76702
21:44:02|0.76702
21:44:03|0.76702
21:44:04|0.76702
21:44:05|0.76702
21:44:07|0.76702
21:44:08|0.76702
21:44:09|0.76702
21:44:10|0.76702
21:44:11|0.76702
21:44:12|0.76702
21:44:13|0.76702
21:44:14|0.76702
21:44:15|0.76702
21:44:16|0.76702
21:44:17|0.76702
21:44:18|0.76702
21:44:19|0.76702
21:44:20|0.76702
21:44:21|0.76702
21:44:22|0.76702
21:44:23|0.76702
21:44:24|0.76702
21:44:25|0.76702
21:44:26|0.76702
21:44:27|0.76702
21:44:28|0.76694
21:44:29|0.76694
21:44:30|0.76694
21:44:31|0.76694
21:44:32|0.76694
21:44:33|0.7671
21:44:34|0.76679
21:44:35|0.76679
21:44:36|0.76686
21:44:37|0.7667
21:44:38|0.7667
21:44:39|0.7667
21:44:41|0.7667
21:44:42|0.7667
21:44:42|0.7667
21:44:43|0.7667
21:44:44|0.7667
21:44:45|0.7667
21:44:47|0.7667
21:44:48|0.7667
21:44:48|0.7667
21:44:50|0.7667
21:44:51|0.76678
21:44:51|0.76678
21:44:53|0.76678
21:44:53|0.76628
21:44:55|0.76628
21:44:55|0.76628
21:44:56|0.76633
21:44:58|0.76633
21:44:58|0.76633
21:44:59|0.76633
21:45:01|0.76663
21:45:02|0.76663
21:45:03|0.76663
21:45:04|0.76684
21:45:04|0.76684
21:45:05|0.76684
21:45:08|0.76646
21:45:09|0.76646
21:45:09|0.76646
21:45:11|0.76667
21:45:11|0.76667
21:45:12|0.76667
21:45:13|0.7671
21:45:14|0.76662
21:45:15|0.76662
21:45:16|0.76674
21:45:18|0.76682
21:45:18|0.76682
21:45:20|0.76682
21:45:20|0.76682
21:45:22|0.76682
21:45:23|0.76682
21:45:23|0.76682
21:45:24|0.76729
21:45:26|0.76729
21:45:27|0.76729
21:45:28|0.76767
21:45:28|0.76759
21:45:29|0.76759
21:45:30|0.76759
21:45:32|0.76764
21:45:33|0.76764
21:45:34|0.76764
21:45:34|0.76764
21:45:35|0.76799
21:45:36|0.76799
21:45:37|0.76802
21:45:38|0.76802
21:45:39|0.76802
21:45:40|0.76839
21:45:42|0.76839
21:45:42|0.76839
21:45:43|0.76806
21:45:45|0.76804
21:45:45|0.76792
21:45:46|0.76792
21:45:47|0.76792
21:45:48|0.76823
21:45:49|0.76823
21:45:50|0.76796
21:45:51|0.76796
21:45:52|0.76796
21:45:53|0.76796
21:45:54|0.76796
21:45:55|0.76792
21:45:56|0.7677
21:45:57|0.76791
21:45:58|0.76791
21:46:00|0.76791
21:46:01|0.76791
21:46:02|0.76791
21:46:02|0.76831
21:46:03|0.76811
21:46:04|0.76811
21:46:05|0.76811
21:46:06|0.76811
21:46:08|0.76811
21:46:09|0.76811
21:46:09|0.76855
21:46:11|0.76831
21:46:12|0.76831
21:46:13|0.76831
21:46:14|0.76908
21:46:15|0.76959
21:46:15|0.76959
21:46:17|0.76948
21:46:18|0.76948
21:46:19|0.76948
21:46:20|0.76948
21:46:20|0.76948
21:46:22|0.76948
21:46:22|0.76959
21:46:24|0.76959
21:46:25|0.76965
21:46:26|0.76965
21:46:27|0.76965
21:46:28|0.76965
21:46:29|0.76965
21:46:30|0.76965
21:46:31|0.76866
21:46:32|0.76866
21:46:33|0.76866
21:46:34|0.76866
21:46:35|0.76866
21:46:36|0.76866
21:46:37|0.76875
21:46:38|0.76875
21:46:39|0.76875
21:46:40|0.76887
21:46:41|0.76887
21:46:42|0.76887
21:46:43|0.76858
21:46:44|0.76858
21:46:45|0.76858
21:46:46|0.76866
21:46:47|0.76866
21:46:48|0.76866
21:46:49|0.76866
21:46:50|0.76832
21:46:51|0.76832
21:46:52|0.76832
21:46:53|0.7684
21:46:54|0.7684
21:46:55|0.7684
21:46:56|0.7684
21:46:57|0.7684
21:46:58|0.7684
21:46:59|0.7684
21:47:00|0.7684
21:47:01|0.76842
21:47:02|0.76842
21:47:03|0.76842
21:47:04|0.76844
21:47:05|0.76844
21:47:06|0.76823
21:47:07|0.76823
21:47:09|0.76854
21:47:10|0.76854
21:47:11|0.76854
21:47:12|0.76854
21:47:12|0.76854
21:47:14|0.76854
21:47:16|0.768
21:47:16|0.768
21:47:17|0.768
21:47:18|0.768
21:47:19|0.76796
21:47:20|0.76796
21:47:21|0.76796
21:47:22|0.76796
21:47:24|0.76796
21:47:24|0.76796
21:47:26|0.76796
21:47:27|0.76701
21:47:27|0.76695
21:47:28|0.76701
21:47:30|0.76701
21:47:31|0.76701
21:47:32|0.76719
21:47:32|0.76719
21:47:33|0.76728
21:47:34|0.76728
21:47:35|0.76728
21:47:36|0.76728
21:47:37|0.76742
21:47:38|0.76742
21:47:40|0.76679
21:47:40|0.76679
21:47:41|0.76679
21:47:42|0.7667
21:47:43|0.7667
21:47:44|0.7667
21:47:45|0.7667
21:47:47|0.7667
21:47:47|0.7667
21:47:48|0.76662
21:47:49|0.76662
21:47:51|0.76662
21:47:51|0.76681
21:47:53|0.76681
21:47:54|0.76681
21:47:55|0.76681
21:47:55|0.76681
21:47:56|0.76694
21:47:58|0.76694
21:47:59|0.76694
21:48:00|0.76694
21:48:01|0.76694
21:48:02|0.76694
21:48:03|0.76694
21:48:04|0.76694
21:48:05|0.76694
21:48:06|0.76694
21:48:07|0.76694
21:48:08|0.76694
21:48:08|0.76674
21:48:11|0.76678
21:48:12|0.76678
21:48:13|0.76678
21:48:15|0.76678
21:48:15|0.76678
21:48:17|0.76678
21:48:18|0.76678
21:48:18|0.7667
21:48:19|0.76638
21:48:20|0.76638
21:48:21|0.76684
21:48:22|0.76684
21:48:24|0.76684
21:48:24|0.76684
21:48:25|0.76684
21:48:27|0.76684
21:48:27|0.76684
21:48:28|0.76669
21:48:29|0.76669
21:48:31|0.76669
21:48:32|0.7665
21:48:33|0.7665
21:48:33|0.7665
21:48:34|0.7665
21:48:35|0.7665
21:48:36|0.7665
21:48:38|0.7665
21:48:39|0.76646
21:48:40|0.7664
21:48:40|0.7664
21:48:41|0.7664
21:48:42|0.7664
21:48:43|0.7664
21:48:44|0.7664
21:48:45|0.7664
21:48:46|0.7664
21:48:47|0.7664
21:48:48|0.7664
21:48:49|0.76604
21:48:50|0.76567
21:48:51|0.76567
21:48:53|0.76567
21:48:53|0.76567
21:48:54|0.76567
21:48:55|0.76567
21:48:57|0.76567
21:48:57|0.76567
21:48:58|0.76567
21:48:59|0.76567
21:49:00|0.76567
21:49:02|0.76567
21:49:02|0.76567
21:49:03|0.76567
21:49:04|0.76566
21:49:06|0.76566
21:49:06|0.76566
21:49:07|0.76566
21:49:08|0.76546
21:49:10|0.76544
21:49:12|0.76544
21:49:13|0.76544
21:49:14|0.76544
21:49:15|0.7655
21:49:17|0.7655
21:49:18|0.76546
21:49:19|0.76546
21:49:19|0.76577
21:49:21|0.76577
21:49:22|0.76577
21:49:23|0.76577
21:49:24|0.76577
21:49:25|0.76572
21:49:27|0.76572
21:49:28|0.76572
21:49:29|0.76583
21:49:30|0.76623
21:49:31|0.76634
21:49:32|0.76634
21:49:33|0.76671
21:49:33|0.76671
21:49:35|0.76671
21:49:36|0.76671
21:49:37|0.76711
21:49:38|0.7672
21:49:39|0.7672
21:49:40|0.7672
21:49:41|0.7672
21:49:42|0.7672
21:49:43|0.7672
21:49:44|0.76756
21:49:45|0.76756
21:49:46|0.76756
21:49:47|0.76756
21:49:48|0.76756
21:49:49|0.76756
21:49:50|0.76746
21:49:51|0.76746
21:49:52|0.76746
21:49:53|0.76757
21:49:54|0.76757
21:49:55|0.76757
21:49:56|0.76748
21:49:57|0.76748
21:49:58|0.76748
21:49:59|0.76748
21:50:00|0.76748
21:50:01|0.76785
21:50:02|0.76785
21:50:03|0.76785
21:50:04|0.76806
21:50:05|0.76816
21:50:06|0.76816
21:50:07|0.76816
21:50:08|0.76816
21:50:09|0.76816
21:50:10|0.76816
21:50:11|0.76816
21:50:12|0.76816
21:50:13|0.76816
21:50:14|0.76816
21:50:16|0.76806
21:50:16|0.76806
21:50:18|0.76785
21:50:18|0.76786
21:50:20|0.76786
21:50:21|0.76786
21:50:22|0.76786
21:50:23|0.76786
21:50:23|0.76786
21:50:25|0.76786
21:50:26|0.76786
21:50:27|0.76774
21:50:28|0.76746
21:50:29|0.76707
21:50:30|0.76707
21:50:32|0.76709
21:50:32|0.76709
21:50:33|0.76706
21:50:35|0.76678
21:50:36|0.76678
21:50:36|0.76678
21:50:37|0.76731
21:50:38|0.76731
21:50:39|0.76755
21:50:40|0.76788
21:50:41|0.76788
21:50:43|0.76788
21:50:43|0.76788
21:50:44|0.76803
21:50:45|0.76803
21:50:46|0.76803
21:50:47|0.76803
21:50:49|0.76715
21:50:50|0.76715
21:50:51|0.76715
21:50:52|0.76715
21:50:53|0.76715
21:50:54|0.76711
21:50:55|0.76714
21:50:56|0.76714
21:50:57|0.76714
21:50:58|0.76714
21:50:59|0.76714
21:51:00|0.76729
21:51:01|0.76729
21:51:02|0.76729
21:51:03|0.76729
21:51:04|0.76729
21:51:05|0.76729
21:51:06|0.76729
21:51:07|0.76729
21:51:08|0.76729
21:51:09|0.76729
21:51:10|0.76729
21:51:11|0.76729
21:51:12|0.76729
21:51:14|0.76734
21:51:15|0.76734
21:51:16|0.76734
21:51:16|0.76673
21:51:18|0.76676
21:51:19|0.76688
21:51:20|0.76695
21:51:21|0.76695
21:51:22|0.76695
21:51:23|0.76695
21:51:24|0.76695
21:51:25|0.76695
21:51:27|0.76695
21:51:28|0.76695
21:51:28|0.76695
21:51:29|0.76695
21:51:30|0.76695
21:51:31|0.76695
21:51:33|0.76695
21:51:34|0.76729
21:51:34|0.76729
21:51:35|0.76729
21:51:36|0.76729
21:51:37|0.76767
21:51:38|0.76745
21:51:39|0.76745
21:51:40|0.76745
21:51:41|0.76745
21:51:42|0.76745
21:51:44|0.76745
21:51:44|0.76745
21:51:46|0.76745
21:51:46|0.76706
21:51:47|0.76706
21:51:48|0.76706
21:51:49|0.76706
21:51:50|0.76706
21:51:52|0.76714
21:51:52|0.76714
21:51:53|0.76714
21:51:54|0.76714
21:51:55|0.76714
21:51:56|0.76714
21:51:57|0.76738
21:51:58|0.76738
21:51:59|0.76738
21:52:00|0.76738
21:52:01|0.76738
21:52:02|0.76738
21:52:03|0.76754
21:52:05|0.76775
21:52:05|0.76775
21:52:07|0.76775
21:52:07|0.76775
21:52:09|0.76775
21:52:09|0.76775
21:52:10|0.76775
21:52:12|0.76775
21:52:12|0.76775
21:52:14|0.76802
21:52:16|0.76802
21:52:17|0.76846
21:52:17|0.76846
21:52:18|0.76834
21:52:19|0.76834
21:52:20|0.76834
21:52:22|0.76834
21:52:22|0.76834
21:52:23|0.76834
21:52:24|0.76881
21:52:26|0.76881
21:52:26|0.76881
21:52:27|0.76881
21:52:29|0.76881
21:52:29|0.76881
21:52:31|0.76881
21:52:31|0.76879
21:52:33|0.76879
21:52:33|0.76879
21:52:34|0.76879
21:52:36|0.76879
21:52:36|0.76879
21:52:37|0.76919
21:52:38|0.76919
21:52:39|0.76919
21:52:40|0.76919
21:52:41|0.76935
21:52:43|0.76935
21:52:43|0.76935
21:52:44|0.76935
21:52:46|0.76914
21:52:47|0.76914
21:52:47|0.76914
21:52:49|0.76914
21:52:49|0.76914
21:52:50|0.76914
21:52:52|0.76914
21:52:52|0.76914
21:52:54|0.76923
21:52:55|0.76923
21:52:56|0.76923
21:52:57|0.76923
21:52:58|0.76894
21:52:58|0.76894
21:53:00|0.76894
21:53:00|0.76894
21:53:02|0.76894
21:53:03|0.76894
21:53:04|0.76895
21:53:04|0.76895
21:53:06|0.76895
21:53:07|0.76892
21:53:08|0.76892
21:53:08|0.76892
21:53:10|0.76892
21:53:11|0.7691
21:53:12|0.76896
21:53:13|0.76896
21:53:15|0.76896
21:53:15|0.76896
21:53:16|0.76899
21:53:17|0.76899
21:53:19|0.76899
21:53:19|0.76899
21:53:21|0.76899
21:53:22|0.76899
21:53:22|0.76899
21:53:24|0.76991
21:53:24|0.76991
21:53:26|0.76991
21:53:27|0.76991
21:53:28|0.76975
21:53:28|0.76975
21:53:29|0.76975
21:53:30|0.76975
21:53:31|0.76991
21:53:32|0.76991
21:53:33|0.76991
21:53:35|0.77004
21:53:36|0.77004
21:53:36|0.77004
21:53:38|0.77037
21:53:39|0.77037
21:53:39|0.77037
21:53:41|0.77037
21:53:41|0.77037
21:53:42|0.77037
21:53:43|0.77037
21:53:44|0.77031
21:53:46|0.77031
21:53:46|0.77031
21:53:48|0.77031
21:53:49|0.77036
21:53:49|0.77036
21:53:51|0.77022
21:53:51|0.77012
21:53:52|0.77012
21:53:53|0.77012
21:53:54|0.77012
21:53:56|0.77012
21:53:56|0.77012
21:53:57|0.77054
21:53:58|0.77054
21:53:59|0.77054
21:54:00|0.77054
21:54:01|0.77054
21:54:03|0.77054
21:54:03|0.77042
21:54:05|0.77042
21:54:05|0.77042
21:54:07|0.77042
21:54:08|0.77042
21:54:08|0.77042
21:54:10|0.77042
21:54:10|0.77071
21:54:11|0.7708
21:54:13|0.7708
21:54:14|0.7708
21:54:15|0.7708
21:54:17|0.7709
21:54:18|0.7709
21:54:19|0.7709
21:54:20|0.77151
21:54:20|0.77119
21:54:22|0.77119
21:54:23|0.77119
21:54:24|0.77119
21:54:25|0.77101
21:54:26|0.77101
21:54:27|0.77101
21:54:29|0.7707
21:54:29|0.77054
21:54:30|0.77054
21:54:32|0.77054
21:54:32|0.77079
21:54:34|0.77079
21:54:34|0.77079
21:54:35|0.77079
21:54:36|0.77079
21:54:37|0.77079
21:54:38|0.77102
21:54:39|0.77056
21:54:40|0.77161
21:54:42|0.77161
21:54:42|0.77161
21:54:43|0.77161
21:54:45|0.77161
21:54:46|0.77161
21:54:46|0.77161
21:54:47|0.77161
21:54:49|0.77161
21:54:50|0.77161
21:54:50|0.77037
21:54:52|0.77037
21:54:52|0.77036
21:54:54|0.77036
21:54:55|0.77045
21:54:56|0.77046
21:54:56|0.77058
21:54:57|0.77027
21:54:58|0.77024
21:54:59|0.77024
21:55:00|0.77027
21:55:01|0.77027
21:55:02|0.77086
21:55:04|0.77078
21:55:04|0.7708
21:55:06|0.77094
21:55:06|0.77062
21:55:08|0.77062
21:55:08|0.77062
21:55:09|0.77062
21:55:11|0.77062
21:55:11|0.77056
21:55:13|0.77056
21:55:13|0.77023
21:55:15|0.77023
21:55:15|0.77063
21:55:16|0.77094
21:55:18|0.77094
21:55:19|0.77087
21:55:20|0.77087
21:55:21|0.77087
21:55:22|0.77087
21:55:23|0.77087
21:55:25|0.77087
21:55:25|0.77106
21:55:26|0.7715
21:55:28|0.77153
21:55:28|0.77086
21:55:29|0.77086
21:55:30|0.77086
21:55:31|0.77086
21:55:33|0.77086
21:55:33|0.77103
21:55:35|0.77111
21:55:35|0.77111
21:55:37|0.77111
21:55:37|0.77111
21:55:39|0.77093
21:55:39|0.77093
21:55:40|0.77093
21:55:42|0.77093
21:55:42|0.77093
21:55:43|0.77093
21:55:44|0.77093
21:55:45|0.77093
21:55:46|0.77103
21:55:47|0.77103
21:55:48|0.77107
21:55:50|0.77107
21:55:50|0.77107
21:55:51|0.77093
21:55:52|0.77093
21:55:53|0.77093
21:55:55|0.77093
21:55:55|0.77093
21:55:57|0.77126
21:55:58|0.77126
21:55:58|0.77114
21:55:59|0.77114
21:56:01|0.77114
21:56:01|0.77114
21:56:03|0.77119
21:56:04|0.77119
21:56:04|0.77123
21:56:05|0.77123
21:56:06|0.7712
21:56:08|0.7712
21:56:08|0.7712
21:56:09|0.77204
21:56:10|0.7717
21:56:11|0.7717
21:56:13|0.7717
21:56:13|0.7717
21:56:15|0.7721
21:56:16|0.7721
21:56:16|0.77195
21:56:18|0.77207
21:56:20|0.77271
21:56:21|0.77271
21:56:21|0.77271
21:56:22|0.77211
21:56:24|0.77211
21:56:25|0.77211
21:56:26|0.77251
21:56:27|0.77251
21:56:28|0.7727
21:56:29|0.77242
21:56:29|0.7723
21:56:31|0.7723
21:56:32|0.77233
21:56:33|0.77244
21:56:34|0.7727
21:56:34|0.7727
21:56:36|0.7727
21:56:37|0.77262
21:56:37|0.77245
21:56:39|0.77247
21:56:40|0.77247
21:56:42|0.77247
21:56:43|0.77247
21:56:44|0.77247
21:56:44|0.77261
21:56:45|0.77261
21:56:46|0.77261
21:56:47|0.77261
21:56:48|0.77303
21:56:49|0.77303
21:56:50|0.77303
21:56:51|0.7727
21:56:52|0.77267
21:56:53|0.7724
21:56:54|0.7724
21:56:55|0.77254
21:56:56|0.77254
21:56:57|0.77254
21:56:59|0.77215
21:56:59|0.77224
21:57:00|0.7725
21:57:02|0.7725
21:57:02|0.7725
21:57:04|0.7725
21:57:04|0.77238
21:57:05|0.77234
21:57:06|0.7725
21:57:07|0.7725
21:57:09|0.7725
21:57:09|0.7725
21:57:10|0.77258
21:57:11|0.77239
21:57:12|0.77239
21:57:13|0.77239
21:57:14|0.77239
21:57:15|0.77239
21:57:16|0.77239
21:57:18|0.77254
21:57:19|0.77254
21:57:20|0.77254
21:57:21|0.77254
21:57:22|0.7724
21:57:23|0.7724
21:57:24|0.7724
21:57:25|0.7724
21:57:26|0.7724
21:57:27|0.7724
21:57:28|0.7724
21:57:29|0.77184
21:57:30|0.77184
21:57:31|0.77184
21:57:32|0.77184
21:57:33|0.77184
21:57:34|0.77184
21:57:35|0.77184
21:57:36|0.77178
21:57:37|0.77213
21:57:38|0.77213
21:57:39|0.77213
21:57:40|0.77213
21:57:41|0.77204
21:57:42|0.77204
21:57:43|0.77204
21:57:44|0.77204
21:57:45|0.77178
21:57:46|0.77178
21:57:47|0.77178
21:57:48|0.77213
21:57:49|0.77213
21:57:50|0.77244
21:57:51|0.77238
21:57:52|0.77238
21:57:53|0.77238
21:57:54|0.77238
21:57:56|0.77238
21:57:56|0.77238
21:57:57|0.77208
21:57:59|0.77206
21:57:59|0.77206
21:58:00|0.77168
21:58:01|0.77168
21:58:02|0.77168
21:58:03|0.77168
21:58:05|0.77136
21:58:05|0.77136
21:58:07|0.77136
21:58:08|0.77136
21:58:08|0.77136
21:58:09|0.77136
21:58:10|0.77136
21:58:11|0.77136
21:58:12|0.77159
21:58:13|0.77159
21:58:15|0.77159
21:58:16|0.77166
21:58:17|0.77157
21:58:17|0.77157
21:58:20|0.77157
21:58:21|0.77157
21:58:22|0.77157
21:58:23|0.77151
21:58:24|0.77112
21:58:25|0.77112
21:58:27|0.77097
21:58:27|0.77097
21:58:29|0.77097
21:58:30|0.77097
21:58:31|0.77097
21:58:32|0.77097
21:58:33|0.77097
21:58:34|0.77105
21:58:35|0.77166
21:58:36|0.77166
21:58:37|0.77166
21:58:38|0.77142
21:58:39|0.77142
21:58:40|0.77142
21:58:41|0.77142
21:58:42|0.77142
21:58:43|0.77142
21:58:44|0.7714
21:58:45|0.7714
21:58:46|0.7714
21:58:47|0.7714
21:58:48|0.7714
21:58:49|0.77137
21:58:50|0.77137
21:58:51|0.77137
21:58:52|0.77137
21:58:53|0.77137
21:58:55|0.77137
21:58:55|0.7711
21:58:56|0.7711
21:58:57|0.7711
21:58:58|0.77181
21:59:00|0.77181
21:59:01|0.77181
21:59:01|0.77188
21:59:02|0.77188
21:59:03|0.77188
21:59:04|0.77174
21:59:05|0.77219
21:59:06|0.77219
21:59:07|0.77168
21:59:08|0.77168
21:59:10|0.77168
21:59:10|0.77198
21:59:12|0.77198
21:59:12|0.77198
21:59:13|0.77198
21:59:14|0.77198
21:59:15|0.77198
21:59:16|0.77198
21:59:17|0.77198
21:59:19|0.77198
21:59:20|0.77198
21:59:20|0.77198
21:59:21|0.77127
21:59:23|0.77158
21:59:24|0.77158
21:59:25|0.77173
21:59:26|0.77151
21:59:27|0.77151
21:59:28|0.77151
21:59:29|0.77151
21:59:30|0.77151
21:59:31|0.77151
21:59:32|0.77163
21:59:33|0.77163
21:59:34|0.77163
21:59:35|0.77163
21:59:36|0.77163
21:59:37|0.77163
21:59:38|0.77199
21:59:39|0.77199
21:59:40|0.77199
21:59:41|0.77199
21:59:42|0.77228
21:59:43|0.77194
21:59:44|0.77192
21:59:45|0.77178
21:59:46|0.77213
21:59:48|0.77213
21:59:48|0.77213
21:59:49|0.77213
21:59:51|0.77213
21:59:51|0.7722
21:59:52|0.7722
21:59:53|0.7722
21:59:54|0.77219
21:59:55|0.77219
21:59:57|0.77219
21:59:57|0.7724
21:59:58|0.7724
21:59:59|0.7724
22:00:00|0.7724
22:00:01|0.77207
22:00:02|0.77237
22:00:03|0.77237
22:00:05|0.77254
22:00:06|0.77254
22:00:07|0.77254
22:00:08|0.77254
22:00:08|0.7722
22:00:10|0.7722
22:00:11|0.77226
22:00:12|0.77226
22:00:13|0.77226
22:00:14|0.77226
22:00:15|0.77226
22:00:16|0.77226
22:00:17|0.77192
22:00:17|0.77192
22:00:19|0.77206
22:00:20|0.77206
22:00:22|0.77179
22:00:23|0.77213
22:00:24|0.77213
22:00:25|0.77222
22:00:26|0.77191
22:00:28|0.77191
22:00:29|0.77191
22:00:29|0.77191
22:00:31|0.77191
22:00:31|0.77191
22:00:33|0.77202
22:00:35|0.77202
22:00:35|0.77202
22:00:36|0.77202
22:00:37|0.77202
22:00:39|0.772
22:00:39|0.772
22:00:41|0.77228
22:00:42|0.77228
22:00:42|0.77228
22:00:44|0.77228
22:00:44|0.77228
22:00:46|0.77227
22:00:46|0.77227
22:00:47|0.77222
22:00:49|0.77222
22:00:50|0.77206
22:00:51|0.77206
22:00:52|0.77206
22:00:53|0.77206
22:00:54|0.77206
22:00:54|0.77206
22:00:55|0.77206
22:00:57|0.77206
22:00:58|0.77206
22:00:59|0.77206
22:00:59|0.77207
22:01:00|0.77231
22:01:02|0.77231
22:01:03|0.77231
22:01:04|0.77231
22:01:04|0.77231
22:01:06|0.77216
22:01:07|0.77216
22:01:07|0.77216
22:01:09|0.77216
22:01:10|0.7717
22:01:11|0.77195
22:01:12|0.7717
22:01:13|0.7717
22:01:14|0.7717
22:01:15|0.7717
22:01:16|0.7717
22:01:17|0.77167
22:01:18|0.77167
22:01:19|0.77167
22:01:20|0.77167
22:01:21|0.77167
22:01:21|0.77167
22:01:24|0.77166
22:01:24|0.77146
22:01:26|0.77166
22:01:26|0.77166
22:01:28|0.77137
22:01:28|0.77137
22:01:30|0.77137
22:01:31|0.77137
22:01:32|0.77137
22:01:33|0.77137
22:01:34|0.77114
22:01:35|0.77092
22:01:35|0.77092
22:01:36|0.77092
22:01:37|0.77092
22:01:39|0.76949
22:01:40|0.76953
22:01:41|0.76953
22:01:42|0.7698
22:01:43|0.7698
22:01:45|0.7698
22:01:45|0.76988
22:01:47|0.76988
22:01:47|0.76988
22:01:48|0.76988
22:01:50|0.77013
22:01:50|0.77021
22:01:52|0.76989
22:01:52|0.76937
22:01:54|0.76951
22:01:54|0.76951
22:01:55|0.76951
22:01:56|0.76951
22:01:57|0.76951
22:01:58|0.76951
22:02:00|0.76951
22:02:00|0.76951
22:02:01|0.76951
22:02:02|0.76951
22:02:04|0.76951
22:02:04|0.76945
22:02:05|0.76945
22:02:07|0.7696
22:02:07|0.7696
22:02:09|0.76921
22:02:10|0.76952
22:02:11|0.7693
22:02:11|0.7693
22:02:13|0.7693
22:02:14|0.7693
22:02:14|0.76926
22:02:16|0.76926
22:02:17|0.76926
22:02:17|0.76927
22:02:19|0.76871
22:02:20|0.76871
22:02:21|0.76793
22:02:22|0.76793
22:02:23|0.76793
22:02:25|0.76793
22:02:25|0.76793
22:02:26|0.76858
22:02:27|0.76858
22:02:29|0.7689
22:02:30|0.76879
22:02:31|0.76879
22:02:33|0.76874
22:02:33|0.76874
22:02:35|0.76874
22:02:35|0.76874
22:02:36|0.76874
22:02:37|0.76874
22:02:38|0.76874
22:02:40|0.76874
22:02:40|0.76874
22:02:41|0.76874
22:02:42|0.76898
22:02:43|0.76898
22:02:45|0.76898
22:02:45|0.76898
22:02:47|0.76898
22:02:48|0.76898
22:02:48|0.76898
22:02:49|0.76898
22:02:51|0.76891
22:02:52|0.76894
22:02:52|0.76941
22:02:54|0.76891
22:02:54|0.76891
22:02:55|0.76891
22:02:56|0.76891
22:02:58|0.76919
22:02:59|0.76965
22:02:59|0.76965
22:03:00|0.76965
22:03:01|0.76976
22:03:02|0.76976
22:03:03|0.77004
22:03:04|0.7704
22:03:05|0.7704
22:03:06|0.7704
22:03:07|0.7704
22:03:08|0.7704
22:03:09|0.7704
22:03:10|0.7704
22:03:11|0.77068
22:03:12|0.77068
22:03:13|0.77068
22:03:14|0.77074
22:03:15|0.77074
22:03:16|0.77074
22:03:17|0.77054
22:03:18|0.77054
22:03:20|0.77054
22:03:21|0.77054
22:03:22|0.77054
22:03:23|0.77054
22:03:23|0.77054
22:03:25|0.77054
22:03:26|0.7715
22:03:26|0.7715
22:03:28|0.77183
22:03:29|0.77238
22:03:30|0.77235
22:03:31|0.77235
22:03:31|0.77269
22:03:33|0.77269
22:03:35|0.77265
22:03:35|0.77265
22:03:37|0.77233
22:03:38|0.7726
22:03:39|0.77222
22:03:40|0.7727
22:03:41|0.7727
22:03:42|0.7727
22:03:43|0.7727
22:03:44|0.77218
22:03:45|0.77229
22:03:46|0.77233
22:03:47|0.77233
22:03:48|0.77233
22:03:49|0.77233
22:03:50|0.77233
22:03:51|0.77233
22:03:52|0.77236
22:03:53|0.77236
22:03:54|0.77236
22:03:55|0.77232
22:03:57|0.77232
22:03:58|0.77232
22:03:58|0.77232
22:03:59|0.77216
22:04:01|0.77216
22:04:01|0.7722
22:04:02|0.7722
22:04:04|0.77224
22:04:05|0.77224
22:04:06|0.77224
22:04:07|0.77224
22:04:08|0.77219
22:04:09|0.77219
22:04:10|0.77219
22:04:11|0.77219
22:04:12|0.77219
22:04:13|0.77219
22:04:14|0.77219
22:04:15|0.77219
22:04:16|0.77193
22:04:17|0.77209
22:04:18|0.77194
22:04:19|0.77199
22:04:20|0.77199
22:04:21|0.77199
22:04:22|0.77199
22:04:23|0.77199
22:04:24|0.77199
22:04:26|0.77234
22:04:27|0.77212
22:04:28|0.77212
22:04:28|0.77212
22:04:30|0.77212
22:04:31|0.77255
22:04:32|0.77196
22:04:32|0.77196
22:04:34|0.77196
22:04:34|0.77196
22:04:36|0.77234
22:04:36|0.77234
22:04:38|0.7721
22:04:38|0.7721
22:04:40|0.7721
22:04:40|0.77213
22:04:42|0.77213
22:04:42|0.77213
22:04:43|0.77213
22:04:45|0.77214
22:04:45|0.77214
22:04:47|0.77214
22:04:47|0.77214
22:04:49|0.77214
22:04:49|0.77214
22:04:51|0.77214
22:04:52|0.77247
22:04:53|0.7732
22:04:54|0.7732
22:04:54|0.77449
22:04:55|0.77401
22:04:57|0.77387
22:04:58|0.77322
22:04:59|0.77322
22:05:00|0.77353
22:05:01|0.77353
22:05:02|0.77353
22:05:03|0.77353
22:05:04|0.7736
22:05:05|0.7736
22:05:06|0.77379
22:05:08|0.77379
22:05:08|0.77379
22:05:09|0.77369
22:05:10|0.77384
22:05:11|0.77372
22:05:13|0.77372
22:05:13|0.77372
22:05:15|0.77372
22:05:15|0.77372
22:05:16|0.77372
22:05:17|0.77374
22:05:18|0.77407
22:05:19|0.77396
22:05:21|0.77396
22:05:21|0.77396
22:05:22|0.7742
22:05:23|0.77431
22:05:24|0.77392
22:05:26|0.77392
22:05:28|0.77409
22:05:28|0.77409
22:05:30|0.77409
22:05:31|0.77431
22:05:33|0.77405
22:05:33|0.77417
22:05:35|0.77409
22:05:35|0.77409
22:05:36|0.77409
22:05:38|0.77427
22:05:38|0.77425
22:05:39|0.77425
22:05:41|0.77486
22:05:41|0.77457
22:05:43|0.77457
22:05:43|0.77457
22:05:45|0.77457
22:05:46|0.77489
22:05:47|0.77494
22:05:48|0.7748
22:05:49|0.775
22:05:49|0.77474
22:05:50|0.77474
22:05:52|0.77442
22:05:53|0.77442
22:05:53|0.77443
22:05:54|0.77393
22:05:56|0.77393
22:05:57|0.77393
22:05:58|0.77424
22:05:58|0.77386
22:06:00|0.77386
22:06:01|0.77386
22:06:02|0.77386
22:06:03|0.77386
22:06:03|0.77386
22:06:06|0.77412
22:06:06|0.77441
22:06:07|0.774
22:06:09|0.774
22:06:09|0.774
22:06:11|0.77449
22:06:11|0.77462
22:06:12|0.77502
22:06:13|0.77528
22:06:15|0.77528
22:06:15|0.7753
22:06:16|0.7753
22:06:18|0.77472
22:06:18|0.77472
22:06:20|0.7751
22:06:21|0.7751
22:06:22|0.7752
22:06:22|0.7752
22:06:23|0.77532
22:06:25|0.77532
22:06:25|0.77532
22:06:27|0.77532
22:06:28|0.77532
22:06:29|0.7751
22:06:30|0.7751
22:06:31|0.7751
22:06:32|0.7751
22:06:33|0.77514
22:06:34|0.77533
22:06:35|0.77533
22:06:36|0.77533
22:06:38|0.77533
22:06:39|0.77528
22:06:40|0.7751
22:06:40|0.7751
22:06:41|0.7751
22:06:42|0.7751
22:06:43|0.7751
22:06:45|0.77535
22:06:46|0.77535
22:06:46|0.77535
22:06:47|0.77535
22:06:48|0.77504
22:06:49|0.77492
22:06:51|0.77492
22:06:51|0.77476
22:06:52|0.77473
22:06:53|0.77472
22:06:54|0.77443
22:06:55|0.77443
22:06:57|0.77443
22:06:57|0.77443
22:06:58|0.77451
22:06:59|0.77451
22:07:00|0.7752
22:07:01|0.77458
22:07:02|0.77458
22:07:03|0.77458
22:07:04|0.7748
22:07:05|0.7748
22:07:06|0.7748
22:07:07|0.77456
22:07:09|0.77456
22:07:09|0.77456
22:07:10|0.77456
22:07:11|0.77401
22:07:13|0.77364
22:07:13|0.77364
22:07:14|0.77396
22:07:15|0.77406
22:07:17|0.77369
22:07:17|0.77369
22:07:18|0.77369
22:07:19|0.77369
22:07:20|0.77367
22:07:22|0.77367
22:07:22|0.77367
22:07:24|0.77343
22:07:24|0.77343
22:07:25|0.77353
22:07:26|0.77303
22:07:28|0.77303
22:07:29|0.77268
22:07:30|0.77282
22:07:31|0.77282
22:07:32|0.77282
22:07:33|0.77282
22:07:34|0.77337
22:07:35|0.77341
22:07:36|0.77305
22:07:37|0.77305
22:07:38|0.77305
22:07:39|0.77309
22:07:40|0.77309
22:07:41|0.77281
22:07:42|0.77281
22:07:43|0.77281
22:07:44|0.7729
22:07:45|0.77283
22:07:46|0.77287
22:07:48|0.77287
22:07:48|0.77287
22:07:50|0.77287
22:07:50|0.77287
22:07:51|0.77287
22:07:53|0.77311
22:07:54|0.77311
22:07:54|0.77311
22:07:55|0.77321
22:07:56|0.77321
22:07:57|0.77321
22:07:59|0.77326
22:08:00|0.77326
22:08:00|0.77326
22:08:01|0.7729
22:08:02|0.7729
22:08:04|0.7729
22:08:04|0.7729
22:08:05|0.77304
22:08:06|0.77312
22:08:07|0.77312
22:08:08|0.77312
22:08:09|0.77312
22:08:10|0.77334
22:08:11|0.77334
22:08:13|0.77334
22:08:13|0.77332
22:08:15|0.77332
22:08:15|0.774
22:08:16|0.774
22:08:17|0.77384
22:08:18|0.77384
22:08:19|0.77362
22:08:21|0.77362
22:08:21|0.77352
22:08:22|0.77352
22:08:24|0.7735
22:08:25|0.7735
22:08:25|0.77354
22:08:27|0.77354
22:08:27|0.77354
22:08:29|0.77373
22:08:31|0.77391
22:08:32|0.77391
22:08:33|0.77372
22:08:33|0.77392
22:08:34|0.77392
22:08:35|0.77392
22:08:37|0.77392
22:08:37|0.77392
22:08:38|0.77392
22:08:40|0.77385
22:08:41|0.77385
22:08:42|0.77385
22:08:43|0.77388
22:08:44|0.77388
22:08:44|0.77374
22:08:46|0.77369
22:08:47|0.77369
22:08:47|0.77336
22:08:49|0.77328
22:08:50|0.77328
22:08:51|0.77328
22:08:52|0.77306
22:08:52|0.77306
22:08:53|0.77306
22:08:55|0.77286
22:08:55|0.77338
22:08:57|0.77338
22:08:58|0.77344
22:08:59|0.77344
22:09:00|0.77344
22:09:01|0.77344
22:09:02|0.77336
22:09:03|0.77336
22:09:04|0.77336
22:09:05|0.77336
22:09:06|0.77336
22:09:07|0.77336
22:09:08|0.77336
22:09:09|0.77336
22:09:10|0.77336
22:09:11|0.77289
22:09:12|0.77289
22:09:13|0.77289
22:09:14|0.77289
22:09:15|0.77289
22:09:16|0.77289
22:09:17|0.77283
22:09:18|0.77283
22:09:19|0.77282
22:09:20|0.77282
22:09:21|0.77282
22:09:22|0.77282
22:09:23|0.77282
22:09:24|0.77282
22:09:25|0.77282
22:09:26|0.77275
22:09:27|0.77275
22:09:28|0.77275
22:09:29|0.77275
22:09:30|0.77275
22:09:31|0.77275
22:09:32|0.77369
22:09:33|0.77369
22:09:34|0.77369
22:09:35|0.77369
22:09:36|0.77369
22:09:37|0.77369
22:09:38|0.77369
22:09:40|0.77356
22:09:41|0.77356
22:09:42|0.77368
22:09:43|0.77368
22:09:43|0.77368
22:09:44|0.77368
22:09:45|0.77341
22:09:47|0.77341
22:09:48|0.7736
22:09:48|0.7736
22:09:49|0.7736
22:09:50|0.7736
22:09:52|0.7736
22:09:52|0.7736
22:09:53|0.77368
22:09:54|0.77368
22:09:56|0.77368
22:09:57|0.77368
22:09:57|0.77369
22:09:58|0.77369
22:09:59|0.77369
22:10:00|0.77369
22:10:01|0.77369
22:10:03|0.77369
22:10:05|0.77369
22:10:05|0.77432
22:10:07|0.77432
22:10:07|0.77424
22:10:08|0.77424
22:10:10|0.77424
22:10:11|0.77424
22:10:12|0.77436
22:10:12|0.77436
22:10:13|0.77436
22:10:14|0.77436
22:10:15|0.77436
22:10:16|0.77436
22:10:18|0.77436
22:10:19|0.77436
22:10:20|0.77417
22:10:20|0.77417
22:10:22|0.77417
22:10:22|0.77417
22:10:24|0.77417
22:10:24|0.77417
22:10:25|0.77415
22:10:26|0.77415
22:10:28|0.77415
22:10:28|0.77417
22:10:29|0.77417
22:10:31|0.7741
22:10:32|0.7738
22:10:33|0.7738
22:10:35|0.77417
22:10:35|0.77432
22:10:36|0.77432
22:10:38|0.77432
22:10:38|0.77432
22:10:40|0.77449
22:10:40|0.77473
22:10:42|0.77473
22:10:43|0.77458
22:10:43|0.77505
22:10:45|0.77484
22:10:46|0.77484
22:10:47|0.77484
22:10:48|0.77484
22:10:49|0.77484
22:10:51|0.77484
22:10:51|0.77493
22:10:52|0.77493
22:10:53|0.77493
22:10:54|0.77493
22:10:55|0.77493
22:10:56|0.77493
22:10:57|0.77493
22:10:59|0.77502
22:11:00|0.77502
22:11:01|0.7752
22:11:02|0.7752
22:11:03|0.7756
22:11:04|0.77584
22:11:05|0.77584
22:11:06|0.77564
22:11:07|0.77564
22:11:08|0.77564
22:11:09|0.77529
22:11:10|0.77529
22:11:10|0.77529
22:11:12|0.77489
22:11:13|0.77472
22:11:14|0.77472
22:11:16|0.77472
22:11:17|0.7747
22:11:17|0.7746
22:11:18|0.7746
22:11:20|0.77469
22:11:20|0.77469
22:11:21|0.77469
22:11:22|0.77469
22:11:24|0.77469
22:11:24|0.77469
22:11:26|0.77469
22:11:26|0.77469
22:11:27|0.77481
22:11:28|0.77481
22:11:29|0.77481
22:11:30|0.77481
22:11:31|0.77472
22:11:32|0.77468
22:11:33|0.77502
22:11:35|0.77488
22:11:36|0.77488
22:11:37|0.77488
22:11:38|0.77488
22:11:39|0.77488
22:11:40|0.77437
22:11:41|0.77437
22:11:42|0.77437
22:11:43|0.77433
22:11:44|0.77433
22:11:45|0.77433
22:11:46|0.77433
22:11:47|0.77433
22:11:49|0.77345
22:11:49|0.77345
22:11:51|0.77345
22:11:51|0.77385
22:11:52|0.77385
22:11:53|0.77374
22:11:55|0.77374
22:11:55|0.77386
22:11:57|0.77386
22:11:57|0.77386
22:11:59|0.77386
22:12:00|0.77386
22:12:01|0.77386
22:12:02|0.77386
22:12:03|0.77386
22:12:04|0.77386
22:12:05|0.77386
22:12:06|0.77391
22:12:06|0.7741
22:12:08|0.77388
22:12:08|0.77388
22:12:11|0.77388
22:12:11|0.77392
22:12:13|0.77392
22:12:14|0.77392
22:12:15|0.77392
22:12:16|0.77392
22:12:17|0.77392
22:12:18|0.77392
22:12:19|0.77392
22:12:20|0.77424
22:12:21|0.77425
22:12:22|0.77503
22:12:23|0.77484
22:12:24|0.77484
22:12:25|0.77484
22:12:26|0.77471
22:12:27|0.77471
22:12:28|0.77471
22:12:29|0.77471
22:12:30|0.77463
22:12:31|0.77463
22:12:32|0.77467
22:12:33|0.77465
22:12:34|0.77465
22:12:35|0.77432
22:12:37|0.77423
22:12:38|0.77423
22:12:38|0.77368
22:12:40|0.77326
22:12:41|0.77326
22:12:42|0.77321
22:12:43|0.77321
22:12:43|0.77344
22:12:45|0.77344
22:12:46|0.77334
22:12:47|0.77334
22:12:48|0.77334
22:12:49|0.77334
22:12:50|0.77334
22:12:51|0.77377
22:12:52|0.77384
22:12:53|0.77394
22:12:54|0.77403
22:12:55|0.77425
22:12:56|0.77425
22:12:57|0.77425
22:12:58|0.77398
22:12:59|0.77398
22:13:00|0.77456
22:13:01|0.77456
22:13:02|0.77457
22:13:03|0.77473
22:13:04|0.77513
22:13:05|0.77484
22:13:06|0.77505
22:13:07|0.77505
22:13:08|0.77505
22:13:09|0.77505
22:13:10|0.77505
22:13:11|0.77485
22:13:12|0.77485
22:13:13|0.77528
22:13:14|0.77537
22:13:15|0.77537
22:13:16|0.77537
22:13:17|0.77512
22:13:18|0.77499
22:13:19|0.77499
22:13:20|0.77499
22:13:21|0.77521
22:13:22|0.775
22:13:23|0.775
22:13:24|0.775
22:13:25|0.775
22:13:26|0.77504
22:13:27|0.77529
22:13:28|0.77545
22:13:29|0.77545
22:13:30|0.77545
22:13:31|0.77545
22:13:32|0.77545
22:13:33|0.77545
22:13:34|0.77529
22:13:35|0.77529
22:13:36|0.77529
22:13:37|0.77529
22:13:39|0.77499
22:13:40|0.77499
22:13:41|0.77499
22:13:42|0.77499
22:13:43|0.77499
22:13:44|0.77443
22:13:46|0.77447
22:13:46|0.77462
22:13:47|0.77462
22:13:48|0.77462
22:13:49|0.77462
22:13:51|0.77462
22:13:51|0.77462
22:13:52|0.77452
22:13:54|0.77452
22:13:54|0.77452
22:13:55|0.77452
22:13:56|0.77452
22:13:58|0.77452
22:13:59|0.77452
22:14:00|0.77452
22:14:00|0.77452
22:14:01|0.77452
22:14:03|0.77452
22:14:03|0.77529
22:14:05|0.77529
22:14:05|0.77508
22:14:06|0.77508
22:14:07|0.77508
22:14:08|0.77508
22:14:09|0.77508
22:14:10|0.77508
22:14:11|0.77553
22:14:12|0.77553
22:14:13|0.77553
22:14:14|0.77553
22:14:15|0.77553
22:14:16|0.77553
22:14:17|0.77553
22:14:19|0.7751
22:14:19|0.77642
22:14:20|0.77585
22:14:21|0.77593
22:14:22|0.77633
22:14:23|0.77633
22:14:24|0.77589
22:14:25|0.77609
22:14:27|0.77588
22:14:27|0.77588
22:14:29|0.77588
22:14:30|0.77588
22:14:31|0.77592
22:14:32|0.77592
22:14:33|0.77592
22:14:34|0.77592
22:14:36|0.77625
22:14:37|0.77625
22:14:38|0.77605
22:14:39|0.77605
22:14:40|0.77605
22:14:41|0.77605
22:14:42|0.77568
22:14:44|0.7756
22:14:44|0.77558
22:14:45|0.77554
22:14:47|0.77554
22:14:48|0.77554
22:14:49|0.77554
22:14:50|0.77554
22:14:51|0.77554
22:14:51|0.77616
22:14:53|0.77616
22:14:53|0.77616
22:14:54|0.77615
22:14:56|0.77609
22:14:57|0.77609
22:14:58|0.77616
22:14:59|0.77627
22:15:00|0.77627
22:15:01|0.77612
22:15:02|0.77612
22:15:03|0.77612
22:15:05|0.77615
22:15:05|0.77611
22:15:07|0.776
22:15:07|0.77595
22:15:08|0.77536
22:15:09|0.77544
22:15:10|0.77544
22:15:12|0.77544
22:15:12|0.7754
22:15:13|0.77548
22:15:14|0.77566
22:15:15|0.77566
22:15:16|0.77548
22:15:17|0.77641
22:15:18|0.77595
22:15:19|0.77595
22:15:20|0.77576
22:15:21|0.77576
22:15:23|0.77576
22:15:23|0.77576
22:15:24|0.77546
22:15:25|0.77546
22:15:26|0.77566
22:15:27|0.77593
22:15:28|0.77593
22:15:29|0.77594
22:15:30|0.77594
22:15:31|0.77736
22:15:32|0.77736
22:15:33|0.77736
22:15:34|0.77691
22:15:35|0.77691
22:15:37|0.77691
22:15:39|0.77656
22:15:40|0.77657
22:15:42|0.77657
22:15:43|0.77632
22:15:43|0.77632
22:15:45|0.77632
22:15:46|0.77621
22:15:46|0.77601
22:15:47|0.77609
22:15:48|0.77585
22:15:50|0.77585
22:15:50|0.77585
22:15:51|0.77596
22:15:52|0.77596
22:15:54|0.77596
22:15:55|0.77596
22:15:55|0.77596
22:15:57|0.77596
22:15:57|0.77696
22:15:59|0.7768
22:16:00|0.7768
22:16:01|0.7765
22:16:02|0.77644
22:16:03|0.77641
22:16:04|0.77643
22:16:05|0.77643
22:16:06|0.77576
22:16:07|0.77576
22:16:08|0.77576
22:16:09|0.77576
22:16:10|0.7756
22:16:11|0.77536
22:16:12|0.77503
22:16:13|0.775
22:16:14|0.775
22:16:15|0.775
22:16:16|0.775
22:16:17|0.775
22:16:18|0.775
22:16:19|0.775
22:16:20|0.77523
22:16:21|0.77523
22:16:22|0.77523
22:16:23|0.77523
22:16:24|0.77523
22:16:25|0.77523
22:16:26|0.77523
22:16:27|0.77523
22:16:28|0.77504
22:16:29|0.77504
22:16:30|0.77504
22:16:31|0.77523
22:16:32|0.77523
22:16:33|0.77575
22:16:34|0.77575
22:16:35|0.77575
22:16:36|0.77575
22:16:37|0.77569
22:16:38|0.77569
22:16:39|0.77569
22:16:41|0.77569
22:16:42|0.77577
22:16:42|0.77577
22:16:43|0.77577
22:16:45|0.77577
22:16:45|0.77577
22:16:46|0.77577
22:16:48|0.77577
22:16:48|0.77577
22:16:50|0.77577
22:16:50|0.77609
22:16:52|0.77609
22:16:52|0.77609
22:16:53|0.77609
22:16:54|0.77609
22:16:56|0.77609
22:16:57|0.77609
22:16:58|0.77609
22:16:59|0.77616
22:17:00|0.77616
22:17:01|0.77616
22:17:03|0.77616
22:17:03|0.77616
22:17:05|0.77616
22:17:06|0.77633
22:17:07|0.77609
22:17:08|0.77609
22:17:09|0.77609
22:17:09|0.77609
22:17:11|0.77609
22:17:12|0.77609
22:17:12|0.77609
22:17:13|0.77609
22:17:15|0.77561
22:17:16|0.77547
22:17:16|0.77547
22:17:17|0.77547
22:17:19|0.77576
22:17:20|0.77576
22:17:20|0.77576
22:17:21|0.77557
22:17:23|0.77557
22:17:23|0.77577
22:17:25|0.77577
22:17:25|0.77584
22:17:27|0.776
22:17:28|0.776
22:17:29|0.776
22:17:30|0.77581
22:17:30|0.77581
22:17:32|0.77581
22:17:33|0.77601
22:17:34|0.77601
22:17:35|0.77601
22:17:36|0.77601
22:17:37|0.77626
22:17:37|0.77626
22:17:39|0.77626
22:17:39|0.77598
22:17:42|0.77598
22:17:42|0.77598
22:17:43|0.77598
22:17:44|0.77598
22:17:45|0.77623
22:17:47|0.77623
22:17:47|0.77649
22:17:48|0.77649
22:17:50|0.77649
22:17:50|0.77643
22:17:52|0.77646
22:17:52|0.77646
22:17:53|0.77646
22:17:54|0.77646
22:17:55|0.77696
22:17:57|0.77696
22:17:58|0.77699
22:17:59|0.77699
22:17:59|0.77699
22:18:00|0.77699
22:18:01|0.77699
22:18:02|0.77699
22:18:04|0.77699
22:18:05|0.77699
22:18:05|0.77699
22:18:07|0.77699
22:18:08|0.77699
22:18:09|0.77699
22:18:10|0.77699
22:18:11|0.77699
22:18:12|0.7767
22:18:13|0.7767
22:18:14|0.7767
22:18:15|0.7767
22:18:16|0.77665
22:18:17|0.77665
22:18:18|0.77621
22:18:19|0.77621
22:18:20|0.77621
22:18:21|0.77621
22:18:22|0.77593
22:18:23|0.77593
22:18:24|0.776
22:18:25|0.776
22:18:26|0.776
22:18:27|0.776
22:18:28|0.776
22:18:29|0.77588
22:18:31|0.77588
22:18:31|0.77588
22:18:32|0.77588
22:18:33|0.776
22:18:34|0.776
22:18:36|0.776
22:18:36|0.776
22:18:37|0.776
22:18:39|0.77588
22:18:41|0.77585
22:18:42|0.77593
22:18:43|0.77569
22:18:44|0.77569
22:18:45|0.77584
22:18:46|0.77584
22:18:47|0.77584
22:18:48|0.77584
22:18:49|0.77584
22:18:50|0.77584
22:18:51|0.77584
22:18:52|0.77584
22:18:53|0.77584
22:18:54|0.77568
22:18:55|0.77568
22:18:56|0.7755
22:18:57|0.7755
22:18:58|0.7755
22:19:00|0.7755
22:19:01|0.7755
22:19:02|0.77554
22:19:03|0.77551
22:19:04|0.77551
22:19:05|0.7759
22:19:06|0.7759
22:19:07|0.77584
22:19:08|0.77584
22:19:09|0.77584
22:19:10|0.77584
22:19:11|0.77584
22:19:12|0.77584
22:19:13|0.77592
22:19:15|0.77592
22:19:16|0.77592
22:19:17|0.77592
22:19:17|0.77592
22:19:19|0.77592
22:19:20|0.77565
22:19:21|0.77565
22:19:22|0.77565
22:19:23|0.77522
22:19:24|0.77522
22:19:25|0.77522
22:19:26|0.77526
22:19:27|0.77544
22:19:28|0.77544
22:19:29|0.77544
22:19:29|0.77544
22:19:30|0.77544
22:19:32|0.77544
22:19:33|0.77544
22:19:33|0.77544
22:19:35|0.77544
22:19:35|0.77544
22:19:36|0.77544
22:19:37|0.77544
22:19:39|0.77544
22:19:41|0.77544
22:19:42|0.77544
22:19:44|0.77544
22:19:44|0.77544
22:19:46|0.7749
22:19:47|0.7749
22:19:48|0.7749
22:19:49|0.77507
22:19:50|0.77529
22:19:51|0.77529
22:19:51|0.77509
22:19:52|0.77505
22:19:54|0.77505
22:19:55|0.77472
22:19:55|0.77472
22:19:56|0.77472
22:19:58|0.77472
22:19:59|0.77461
22:19:59|0.77481
22:20:01|0.77481
22:20:01|0.77481
22:20:02|0.77481
22:20:03|0.77481
22:20:05|0.77481
22:20:05|0.7749
22:20:07|0.77505
22:20:07|0.77505
22:20:08|0.77528
22:20:09|0.77528
22:20:10|0.77528
22:20:11|0.77569
22:20:13|0.77569
22:20:13|0.77569
22:20:15|0.77569
22:20:16|0.77569
22:20:17|0.77616
22:20:18|0.77616
22:20:19|0.77576
22:20:20|0.77576
22:20:21|0.77576
22:20:22|0.77576
22:20:23|0.77576
22:20:24|0.77568
22:20:25|0.77548
22:20:26|0.77562
22:20:27|0.77562
22:20:27|0.7753
22:20:28|0.7753
22:20:30|0.7753
22:20:31|0.77532
22:20:31|0.77549
22:20:33|0.77549
22:20:33|0.77544
22:20:35|0.77532
22:20:36|0.77532
22:20:36|0.77532
22:20:38|0.77532
22:20:38|0.77482
22:20:40|0.77481
22:20:42|0.77481
22:20:43|0.77481
22:20:44|0.77504
22:20:46|0.77504
22:20:47|0.77504
22:20:48|0.77492
22:20:48|0.77492
22:20:50|0.77492
22:20:51|0.77512
22:20:52|0.77512
22:20:52|0.77512
22:20:53|0.77524
22:20:55|0.77524
22:20:55|0.77544
22:20:57|0.77544
22:20:58|0.77524
22:20:59|0.7756
22:21:01|0.7756
22:21:01|0.7756
22:21:02|0.7756
22:21:03|0.7756
22:21:04|0.7756
22:21:05|0.7756
22:21:06|0.7756
22:21:07|0.77597
22:21:08|0.77597
22:21:09|0.77597
22:21:10|0.77589
22:21:11|0.77589
22:21:13|0.77589
22:21:13|0.77589
22:21:14|0.77589
22:21:15|0.77589
22:21:16|0.77589
22:21:17|0.77597
22:21:18|0.77597
22:21:19|0.77597
22:21:21|0.77597
22:21:21|0.7755
22:21:22|0.77568
22:21:23|0.77568
22:21:24|0.77553
22:21:25|0.77553
22:21:26|0.77553
22:21:28|0.77553
22:21:28|0.77553
22:21:29|0.77537
22:21:30|0.77537
22:21:31|0.77537
22:21:32|0.77537
22:21:34|0.77512
22:21:35|0.77512
22:21:36|0.7749
22:21:36|0.7749
22:21:37|0.77492
22:21:38|0.77492
22:21:39|0.77484
22:21:40|0.7749
22:21:41|0.7749
22:21:42|0.77484
22:21:43|0.77484
22:21:45|0.77484
22:21:46|0.77484
22:21:47|0.77484
22:21:48|0.77484
22:21:49|0.77484
22:21:50|0.77489
22:21:51|0.77489
22:21:52|0.77489
22:21:53|0.77489
22:21:54|0.77489
22:21:55|0.77489
22:21:56|0.77489
22:21:57|0.77506
22:21:58|0.77506
22:21:59|0.77506
22:22:00|0.77506
22:22:01|0.77506
22:22:02|0.77506
22:22:03|0.77506
22:22:04|0.77506
22:22:05|0.77506
22:22:06|0.77506
22:22:07|0.77506
22:22:08|0.77517
22:22:09|0.77517
22:22:10|0.7754
22:22:11|0.7754
22:22:12|0.7754
22:22:14|0.7754
22:22:15|0.7754
22:22:15|0.7754
22:22:17|0.77526
22:22:18|0.77529
22:22:18|0.77529
22:22:19|0.77526
22:22:20|0.77526
22:22:22|0.77489
22:22:23|0.77489
22:22:24|0.77489
22:22:24|0.77497
22:22:26|0.77513
22:22:26|0.77513
22:22:28|0.77533
22:22:29|0.77533
22:22:30|0.77524
22:22:30|0.77524
22:22:32|0.77524
22:22:33|0.77524
22:22:33|0.77524
22:22:34|0.77524
22:22:36|0.77524
22:22:37|0.7754
22:22:38|0.7754
22:22:39|0.77522
22:22:40|0.77522
22:22:41|0.77522
22:22:41|0.77522
22:22:44|0.77522
22:22:45|0.77524
22:22:45|0.77494
22:22:47|0.77494
22:22:48|0.77494
22:22:49|0.77405
22:22:49|0.77405
22:22:51|0.77415
22:22:51|0.77416
22:22:53|0.77416
22:22:54|0.77416
22:22:55|0.77416
22:22:56|0.77337
22:22:57|0.77376
22:22:58|0.77354
22:22:59|0.77354
22:23:00|0.77381
22:23:01|0.77381
22:23:02|0.77333
22:23:03|0.77333
22:23:04|0.77326
22:23:05|0.77326
22:23:06|0.77326
22:23:07|0.77326
22:23:09|0.77405
22:23:10|0.77418
22:23:11|0.77399
22:23:12|0.77399
22:23:13|0.77399
22:23:14|0.77398
22:23:14|0.77398
22:23:15|0.77502
22:23:16|0.77424
22:23:17|0.77404
22:23:19|0.77404
22:23:19|0.77404
22:23:20|0.77404
22:23:21|0.77401
22:23:23|0.77401
22:23:23|0.77444
22:23:24|0.7743
22:23:25|0.7743
22:23:27|0.77484
22:23:27|0.77465
22:23:29|0.77504
22:23:30|0.77504
22:23:30|0.77504
22:23:32|0.77508
22:23:32|0.77508
22:23:33|0.77557
22:23:35|0.77547
22:23:36|0.77521
22:23:37|0.77521
22:23:38|0.77521
22:23:39|0.77521
22:23:39|0.7762
22:23:41|0.7762
22:23:41|0.7762
22:23:42|0.7762
22:23:45|0.77603
22:23:45|0.77458
22:23:47|0.77516
22:23:48|0.77536
22:23:48|0.77536
22:23:50|0.77536
22:23:50|0.77536
22:23:52|0.77536
22:23:53|0.77536
22:23:53|0.77536
22:23:54|0.77536
22:23:56|0.77536
22:23:57|0.77546
22:23:58|0.77536
22:23:59|0.7753
22:23:59|0.7753
22:24:01|0.7753
22:24:02|0.7753
22:24:02|0.7753
22:24:04|0.7754
22:24:05|0.7754
22:24:05|0.77561
22:24:07|0.77561
22:24:07|0.77523
22:24:08|0.77523
22:24:09|0.77493
22:24:11|0.77493
22:24:12|0.77493
22:24:13|0.77522
22:24:14|0.7753
22:24:15|0.7753
22:24:16|0.7753
22:24:17|0.77518
22:24:17|0.77518
22:24:19|0.77549
22:24:19|0.77547
22:24:21|0.77547
22:24:21|0.77547
22:24:23|0.77549
22:24:23|0.77549
22:24:24|0.7755
22:24:26|0.77572
22:24:27|0.77572
22:24:27|0.77572
22:24:28|0.77572
22:24:30|0.77637
22:24:30|0.77618
22:24:31|0.77618
22:24:33|0.77618
22:24:34|0.77618
22:24:35|0.77618
22:24:36|0.77618
22:24:37|0.77561
22:24:38|0.7761
22:24:39|0.77727
22:24:40|0.77727
22:24:41|0.77727
22:24:42|0.77727
22:24:43|0.77727
22:24:44|0.77657
22:24:46|0.77657
22:24:47|0.77657
22:24:47|0.77657
22:24:49|0.77657
22:24:50|0.77657
22:24:51|0.77675
22:24:51|0.77675
22:24:53|0.77675
22:24:54|0.77675
22:24:54|0.77675
22:24:56|0.77675
22:24:56|0.77675
22:24:57|0.77668
22:24:59|0.77668
22:25:00|0.77668
22:25:01|0.77668
22:25:03|0.7767
22:25:04|0.7767
22:25:05|0.7767
22:25:06|0.7767
22:25:07|0.77691
22:25:08|0.77691
22:25:09|0.77691
22:25:09|0.77691
22:25:10|0.77685
22:25:12|0.77685
22:25:13|0.77685
22:25:14|0.77685
22:25:15|0.77685
22:25:16|0.77685
22:25:17|0.77685
22:25:18|0.77685
22:25:18|0.77685
22:25:20|0.77685
22:25:21|0.77689
22:25:22|0.77689
22:25:23|0.77689
22:25:24|0.77683
22:25:24|0.77729
22:25:25|0.77729
22:25:27|0.77697
22:25:27|0.77697
22:25:29|0.77697
22:25:29|0.77697
22:25:32|0.77729
22:25:32|0.77729
22:25:33|0.77729
22:25:34|0.77729
22:25:35|0.77729
22:25:36|0.77729
22:25:37|0.77729
22:25:38|0.77729
22:25:39|0.77724
22:25:40|0.77724
22:25:41|0.77734
22:25:42|0.77734
22:25:43|0.77706
22:25:44|0.77745
22:25:45|0.77745
22:25:46|0.77745
22:25:47|0.77745
22:25:49|0.77694
22:25:50|0.77723
22:25:51|0.77709
22:25:51|0.77709
22:25:53|0.77709
22:25:54|0.77709
22:25:55|0.77709
22:25:55|0.77709
22:25:57|0.77737
22:25:58|0.77737
22:25:59|0.77737
22:26:00|0.77694
22:26:02|0.77705
22:26:02|0.7765
22:26:04|0.77645
22:26:05|0.77645
22:26:06|0.77609
22:26:07|0.77609
22:26:08|0.77609
22:26:09|0.77609
22:26:10|0.77609
22:26:11|0.77609
22:26:12|0.776
22:26:13|0.7758
22:26:14|0.7758
22:26:15|0.7758
22:26:16|0.7758
22:26:17|0.7758
22:26:18|0.7758
22:26:19|0.77557
22:26:20|0.77579
22:26:21|0.77579
22:26:22|0.77579
22:26:23|0.77579
22:26:24|0.77562
22:26:25|0.77562
22:26:26|0.77557
22:26:27|0.77557
22:26:28|0.77557
22:26:29|0.77557
22:26:30|0.77557
22:26:31|0.77557
22:26:32|0.77557
22:26:33|0.77557
22:26:34|0.77557
22:26:35|0.77557
22:26:36|0.77557
22:26:37|0.77557
22:26:38|0.77545
22:26:39|0.77545
22:26:40|0.77545
22:26:41|0.77555
22:26:42|0.77555
22:26:43|0.77555
22:26:44|0.77555
22:26:45|0.77555
22:26:46|0.77555
22:26:48|0.77505
22:26:49|0.77505
22:26:50|0.77505
22:26:51|0.7748
22:26:52|0.7748
22:26:53|0.77487
22:26:54|0.77487
22:26:55|0.77487
22:26:56|0.77487
22:26:58|0.77453
22:26:58|0.77476
22:27:00|0.77518
22:27:01|0.77518
22:27:02|0.77518
22:27:03|0.77518
22:27:04|0.77482
22:27:06|0.77482
22:27:06|0.77482
22:27:07|0.77567
22:27:08|0.77567
22:27:09|0.77567
22:27:10|0.77518
22:27:12|0.77518
22:27:13|0.77518
22:27:13|0.77518
22:27:14|0.77518
22:27:15|0.77518
22:27:16|0.77518
22:27:17|0.77518
22:27:18|0.77518
22:27:19|0.77518
22:27:20|0.77518
22:27:21|0.77518
22:27:22|0.77518
22:27:23|0.77518
22:27:25|0.77518
22:27:26|0.77555
22:27:27|0.77555
22:27:27|0.77555
22:27:29|0.77555
22:27:29|0.77555
22:27:30|0.77555
22:27:32|0.77555
22:27:32|0.77555
22:27:33|0.77555
22:27:34|0.77555
22:27:35|0.77555
22:27:37|0.77555
22:27:37|0.77555
22:27:39|0.77555
22:27:39|0.77555
22:27:41|0.77598
22:27:41|0.77598
22:27:42|0.77598
22:27:43|0.77598
22:27:44|0.77595
22:27:45|0.77598
22:27:46|0.77598
22:27:47|0.77598
22:27:49|0.77598
22:27:50|0.77598
22:27:52|0.77598
22:27:53|0.77598
22:27:54|0.77546
22:27:55|0.77546
22:27:56|0.77546
22:27:57|0.77546
22:27:58|0.77549
22:27:59|0.77588
22:28:00|0.77603
22:28:01|0.77603
22:28:02|0.77635
22:28:03|0.77633
22:28:04|0.77633
22:28:05|0.77633
22:28:06|0.77633
22:28:07|0.77633
22:28:08|0.77651
22:28:09|0.77651
22:28:10|0.77727
22:28:11|0.77727
22:28:12|0.77727
22:28:13|0.77727
22:28:14|0.77727
22:28:15|0.77727
22:28:16|0.77761
22:28:17|0.7779
22:28:18|0.7779
22:28:19|0.77808
22:28:20|0.77808
22:28:21|0.77808
22:28:22|0.77808
22:28:23|0.77808
22:28:24|0.77808
22:28:25|0.77808
22:28:26|0.77808
22:28:27|0.77769
22:28:28|0.77773
22:28:29|0.7777
22:28:30|0.7777
22:28:32|0.7777
22:28:33|0.77755
22:28:33|0.77775
22:28:35|0.77775
22:28:35|0.77808
22:28:37|0.77808
22:28:37|0.77775
22:28:38|0.77775
22:28:39|0.77808
22:28:40|0.77808
22:28:41|0.77808
22:28:42|0.77808
22:28:43|0.7783
22:28:44|0.77823
22:28:45|0.77823
22:28:46|0.77823
22:28:47|0.77823
22:28:48|0.77823
22:28:50|0.77823
22:28:51|0.77836
22:28:52|0.77836
22:28:53|0.77836
22:28:54|0.77836
22:28:55|0.77836
22:28:55|0.77834
22:28:57|0.7784
22:28:58|0.77847
22:28:59|0.77847
22:29:00|0.77874
22:29:01|0.77874
22:29:02|0.77844
22:29:03|0.77844
22:29:04|0.77849
22:29:05|0.77849
22:29:06|0.77874
22:29:07|0.77874
22:29:08|0.77874
22:29:09|0.77788
22:29:10|0.77778
22:29:11|0.77785
22:29:12|0.77824
22:29:13|0.77769
22:29:14|0.77769
22:29:15|0.77769
22:29:16|0.77769
22:29:17|0.77769
22:29:18|0.77769
22:29:19|0.77769
22:29:20|0.77769
22:29:21|0.77769
22:29:22|0.77769
22:29:23|0.77769
22:29:24|0.77769
22:29:25|0.77769
22:29:26|0.77769
22:29:27|0.77769
22:29:28|0.77769
22:29:30|0.77769
22:29:30|0.77769
22:29:31|0.77769
22:29:32|0.77769
22:29:33|0.77769
22:29:34|0.77769
22:29:35|0.77769
22:29:36|0.77743
22:29:37|0.77743
22:29:38|0.77743
22:29:39|0.77743
22:29:40|0.77743
22:29:41|0.77743
22:29:42|0.77719
22:29:43|0.77719
22:29:44|0.77719
22:29:46|0.77719
22:29:46|0.77719
22:29:47|0.77719
22:29:49|0.77719
22:29:50|0.77719
22:29:51|0.77719
22:29:53|0.77719
22:29:54|0.77719
22:29:55|0.77719
22:29:56|0.77695
22:29:57|0.77695
22:29:58|0.77679
22:29:58|0.77679
22:30:00|0.77679
22:30:01|0.77679
22:30:02|0.77679
22:30:03|0.7768
22:30:04|0.7768
22:30:05|0.7768
22:30:06|0.7768
22:30:07|0.7768
22:30:08|0.7759
22:30:09|0.7759
22:30:10|0.7759
22:30:11|0.7759
22:30:12|0.77607
22:30:13|0.77607
22:30:15|0.77551
22:30:15|0.77551
22:30:16|0.77551
22:30:17|0.77606
22:30:18|0.77606
22:30:19|0.77575
22:30:21|0.77575
22:30:21|0.77575
22:30:22|0.77575
22:30:23|0.77575
22:30:24|0.77575
22:30:25|0.77575
22:30:27|0.77575
22:30:28|0.77575
22:30:29|0.77575
22:30:29|0.77575
22:30:31|0.77567
22:30:31|0.77567
22:30:32|0.77567
22:30:34|0.77567
22:30:34|0.77567
22:30:36|0.77567
22:30:36|0.77559
22:30:38|0.77559
22:30:38|0.77559
22:30:40|0.77559
22:30:40|0.77559
22:30:41|0.77559
22:30:43|0.77559
22:30:44|0.77559
22:30:45|0.77559
22:30:46|0.77559
22:30:47|0.77559
22:30:47|0.77559
22:30:48|0.77559
22:30:49|0.77535
22:30:51|0.77511
22:30:52|0.77515
22:30:53|0.77515
22:30:54|0.77515
22:30:55|0.77515
22:30:56|0.77515
22:30:57|0.77515
22:30:58|0.77515
22:30:59|0.77515
22:31:00|0.77515
22:31:01|0.77519
22:31:02|0.77519
22:31:04|0.77519
22:31:04|0.77519
22:31:06|0.77519
22:31:06|0.77519
22:31:07|0.77495
22:31:08|0.77495
22:31:09|0.77495
22:31:11|0.77495
22:31:12|0.77495
22:31:12|0.77495
22:31:13|0.77495
22:31:15|0.77495
22:31:15|0.77495
22:31:17|0.77455
22:31:17|0.77455
22:31:18|0.77455
22:31:19|0.77455
22:31:20|0.77455
22:31:22|0.77455
22:31:22|0.77455
22:31:24|0.77455
22:31:24|0.77455
22:31:25|0.77455
22:31:26|0.77455
22:31:27|0.77455
22:31:28|0.77455
22:31:29|0.77455
22:31:31|0.77455
22:31:31|0.77455
22:31:33|0.77455
22:31:33|0.77455
22:31:34|0.77431
22:31:35|0.77431
22:31:36|0.77431
22:31:37|0.77431
22:31:38|0.7745
22:31:39|0.7745
22:31:40|0.7745
22:31:41|0.7745
22:31:43|0.7745
22:31:43|0.7745
22:31:45|0.77436
22:31:45|0.77436
22:31:47|0.77436
22:31:48|0.77436
22:31:49|0.77436
22:31:50|0.77436
22:31:51|0.77436
22:31:53|0.77436
22:31:53|0.77436
22:31:54|0.77436
22:31:55|0.77436
22:31:57|0.77436
22:31:58|0.77451
22:31:59|0.77451
22:32:00|0.77451
22:32:01|0.77451
22:32:02|0.77451
22:32:03|0.77447
22:32:04|0.77447
22:32:05|0.77447
22:32:06|0.77411
22:32:07|0.77411
22:32:08|0.77412
22:32:09|0.773
22:32:10|0.773
22:32:11|0.77292
22:32:12|0.77292
22:32:13|0.773
22:32:14|0.773
22:32:15|0.7716
22:32:16|0.77215
22:32:17|0.77239
22:32:18|0.77235
22:32:19|0.77243
22:32:20|0.77243
22:32:21|0.77199
22:32:22|0.77228
22:32:23|0.77239
22:32:24|0.77266
22:32:25|0.77266
22:32:26|0.77218
22:32:27|0.77244
22:32:29|0.77244
22:32:30|0.77244
22:32:31|0.77244
22:32:31|0.77244
22:32:32|0.77227
22:32:33|0.77227
22:32:34|0.77227
22:32:35|0.77227
22:32:36|0.77227
22:32:37|0.77227
22:32:38|0.77226
22:32:39|0.77226
22:32:40|0.77216
22:32:41|0.77216
22:32:42|0.77216
22:32:43|0.77216
22:32:44|0.77216
22:32:45|0.77216
22:32:46|0.77216
22:32:47|0.77227
22:32:48|0.77175
22:32:50|0.77273
22:32:51|0.77254
22:32:51|0.77238
22:32:53|0.77238
22:32:54|0.77238
22:32:56|0.77251
22:32:57|0.77251
22:32:57|0.7723
22:33:00|0.77032
22:33:00|0.77076
22:33:01|0.77076
22:33:03|0.77119
22:33:04|0.77128
22:33:06|0.77082
22:33:06|0.77094
22:33:07|0.77094
22:33:08|0.77094
22:33:10|0.77096
22:33:11|0.77096
22:33:11|0.77096
22:33:13|0.77096
22:33:13|0.77081
22:33:14|0.77081
22:33:16|0.77081
22:33:17|0.77081
22:33:17|0.77081
22:33:19|0.77081
22:33:20|0.77081
22:33:21|0.77081
22:33:22|0.77086
22:33:23|0.77086
22:33:23|0.77086
22:33:24|0.77091
22:33:25|0.77091
22:33:26|0.77091
22:33:27|0.77091
22:33:28|0.77082
22:33:29|0.77082
22:33:30|0.77033
22:33:31|0.77033
22:33:33|0.77036
22:33:34|0.77036
22:33:34|0.77078
22:33:35|0.77119
22:33:36|0.77114
22:33:37|0.77183
22:33:38|0.77207
22:33:39|0.7722
22:33:40|0.77229
22:33:41|0.77236
22:33:42|0.77236
22:33:43|0.77236
22:33:44|0.7722
22:33:45|0.77224
22:33:46|0.77223
22:33:47|0.77223
22:33:48|0.77223
22:33:49|0.77223
22:33:50|0.77223
22:33:51|0.77223
22:33:52|0.77223
22:33:53|0.77152
22:33:55|0.77152
22:33:56|0.77152
22:33:57|0.77152
22:33:57|0.77152
22:33:58|0.77155
22:33:59|0.77155
22:34:01|0.77201
22:34:02|0.77207
22:34:03|0.77207
22:34:03|0.77219
22:34:05|0.77219
22:34:06|0.7722
22:34:06|0.7722
22:34:08|0.7722
22:34:08|0.7722
22:34:10|0.7722
22:34:10|0.77267
22:34:12|0.77267
22:34:12|0.77267
22:34:14|0.77267
22:34:14|0.77324
22:34:15|0.77324
22:34:17|0.77324
22:34:18|0.77275
22:34:19|0.77283
22:34:20|0.77283
22:34:21|0.77283
22:34:22|0.77283
22:34:23|0.77283
22:34:24|0.77283
22:34:25|0.77283
22:34:26|0.77283
22:34:27|0.77339
22:34:28|0.77387
22:34:29|0.77387
22:34:30|0.77387
22:34:31|0.77387
22:34:32|0.77411
22:34:33|0.77484
22:34:34|0.77484
22:34:35|0.77482
22:34:36|0.77418
22:34:37|0.77418
22:34:38|0.77418
22:34:39|0.77447
22:34:40|0.77472
22:34:41|0.77479
22:34:42|0.77476
22:34:43|0.77464
22:34:44|0.77464
22:34:45|0.77464
22:34:46|0.77464
22:34:47|0.77464
22:34:48|0.77464
22:34:49|0.77474
22:34:50|0.77474
22:34:51|0.77474
22:34:52|0.77456
22:34:53|0.77456
22:34:54|0.77456
22:34:55|0.77456
22:34:56|0.77456
22:34:57|0.77456
22:34:58|0.77421
22:34:59|0.77421
22:35:00|0.77421
22:35:01|0.77421
22:35:02|0.77421
22:35:03|0.77458
22:35:04|0.77458
22:35:05|0.77458
22:35:06|0.77454
22:35:07|0.7756
22:35:08|0.7756
22:35:09|0.7756
22:35:10|0.7756
22:35:11|0.7756
22:35:12|0.7756
22:35:13|0.77458
22:35:14|0.77458
22:35:15|0.77458
22:35:16|0.77458
22:35:17|0.77458
22:35:18|0.77503
22:35:19|0.77514
22:35:20|0.77539
22:35:21|0.77539
22:35:22|0.77539
22:35:23|0.77539
22:35:24|0.77539
22:35:25|0.7758
22:35:26|0.77575
22:35:27|0.77575
22:35:28|0.77575
22:35:29|0.77575
22:35:30|0.77575
22:35:31|0.77575
22:35:32|0.77575
22:35:33|0.77575
22:35:34|0.77575
22:35:35|0.77575
22:35:36|0.77575
22:35:37|0.77575
22:35:38|0.77575
22:35:39|0.77589
22:35:40|0.7759
22:35:41|0.7761
22:35:42|0.7761
22:35:43|0.7761
22:35:44|0.77612
22:35:45|0.7763
22:35:46|0.7763
22:35:47|0.77631
22:35:48|0.77631
22:35:49|0.77596
22:35:50|0.77596
22:35:51|0.77639
22:35:52|0.77639
22:35:53|0.77639
22:35:54|0.77639
22:35:55|0.77639
22:35:57|0.77639
22:35:58|0.77639
22:35:59|0.77639
22:36:00|0.77639
22:36:01|0.77639
22:36:02|0.77639
22:36:03|0.77639
22:36:04|0.77639
22:36:05|0.77607
22:36:06|0.77607
22:36:07|0.77607
22:36:08|0.77607
22:36:09|0.77607
22:36:10|0.77607
22:36:11|0.77607
22:36:12|0.77607
22:36:13|0.77567
22:36:14|0.77567
22:36:15|0.77536
22:36:16|0.77536
22:36:18|0.77536
22:36:18|0.77536
22:36:19|0.77536
22:36:20|0.77536
22:36:22|0.77536
22:36:22|0.77536
22:36:23|0.77488
22:36:24|0.77472
22:36:25|0.77472
22:36:26|0.77472
22:36:27|0.77472
22:36:28|0.77472
22:36:29|0.77472
22:36:30|0.77472
22:36:31|0.7746
22:36:33|0.7746
22:36:33|0.7746
22:36:34|0.7746
22:36:35|0.7746
22:36:36|0.7746
22:36:37|0.77457
22:36:38|0.77457
22:36:39|0.77457
22:36:40|0.77457
22:36:41|0.77457
22:36:42|0.77456
22:36:43|0.77456
22:36:44|0.77456
22:36:45|0.77404
22:36:46|0.77404
22:36:47|0.77404
22:36:48|0.77435
22:36:49|0.77435
22:36:51|0.77414
22:36:51|0.77414
22:36:52|0.77414
22:36:53|0.77414
22:36:54|0.77414
22:36:55|0.77414
22:36:57|0.77468
22:36:58|0.77468
22:37:00|0.77468
22:37:00|0.77468
22:37:01|0.77468
22:37:02|0.77468
22:37:04|0.77465
22:37:05|0.77465
22:37:06|0.77465
22:37:07|0.77465
22:37:08|0.77465
22:37:09|0.77465
22:37:10|0.77459
22:37:11|0.77459
22:37:12|0.77459
22:37:13|0.77459
22:37:14|0.77459
22:37:15|0.77459
22:37:16|0.77459
22:37:17|0.77442
22:37:18|0.77404
22:37:19|0.77404
22:37:20|0.77404
22:37:21|0.77404
22:37:22|0.77404
22:37:23|0.77404
22:37:24|0.77404
22:37:25|0.77404
22:37:26|0.77404
22:37:27|0.77404
22:37:28|0.77363
22:37:29|0.77407
22:37:30|0.77361
22:37:31|0.77361
22:37:32|0.77361
22:37:33|0.77361
22:37:34|0.77361
22:37:35|0.77361
22:37:36|0.77361
22:37:37|0.77355
22:37:38|0.77355
22:37:39|0.77372
22:37:40|0.77372
22:37:41|0.77372
22:37:42|0.77372
22:37:43|0.77372
22:37:44|0.77396
22:37:45|0.77396
22:37:46|0.77396
22:37:47|0.77396
22:37:48|0.77396
22:37:49|0.77396
22:37:50|0.77368
22:37:51|0.77368
22:37:52|0.77368
22:37:53|0.77368
22:37:54|0.77368
22:37:55|0.77368
22:37:56|0.77372
22:37:57|0.77373
22:37:58|0.77373
22:37:59|0.77359
22:38:00|0.77371
22:38:01|0.77371
22:38:02|0.77323
22:38:03|0.77323
22:38:04|0.77323
22:38:05|0.77323
22:38:06|0.77319
22:38:07|0.77314
22:38:08|0.77295
22:38:09|0.77295
22:38:11|0.77292
22:38:12|0.77292
22:38:12|0.77292
22:38:13|0.77292
22:38:15|0.77292
22:38:15|0.77299
22:38:16|0.7728
22:38:17|0.7728
22:38:18|0.77296
22:38:19|0.77311
22:38:20|0.77371
22:38:21|0.77371
22:38:22|0.77371
22:38:23|0.77296
22:38:25|0.77296
22:38:25|0.77296
22:38:26|0.77296
22:38:27|0.77296
22:38:28|0.77296
22:38:29|0.77296
22:38:30|0.77296
22:38:31|0.77303
22:38:32|0.77303
22:38:33|0.773
22:38:34|0.773
22:38:35|0.77339
22:38:37|0.77339
22:38:37|0.77339
22:38:38|0.77339
22:38:39|0.77361
22:38:40|0.77361
22:38:42|0.77339
22:38:42|0.77339
22:38:43|0.77371
22:38:44|0.77332
22:38:45|0.77332
22:38:46|0.77332
22:38:47|0.77392
22:38:48|0.77392
22:38:49|0.77392
22:38:50|0.77367
22:38:51|0.77367
22:38:52|0.77367
22:38:53|0.77367
22:38:55|0.77367
22:38:55|0.77367
22:38:56|0.77404
22:38:57|0.77371
22:38:58|0.77371
22:38:59|0.77371
22:39:01|0.77424
22:39:03|0.77468
22:39:03|0.77503
22:39:05|0.77503
22:39:06|0.77503
22:39:07|0.77567
22:39:08|0.77567
22:39:09|0.77567
22:39:09|0.77516
22:39:10|0.77516
22:39:11|0.77521
22:39:13|0.77521
22:39:13|0.77521
22:39:14|0.77521
22:39:16|0.77521
22:39:16|0.77521
22:39:17|0.77523
22:39:18|0.77523
22:39:19|0.77523
22:39:20|0.77523
22:39:21|0.77523
22:39:23|0.77523
22:39:24|0.77523
22:39:24|0.77523
22:39:26|0.77523
22:39:26|0.77523
22:39:27|0.77523
22:39:29|0.77523
22:39:29|0.77523
22:39:31|0.77523
22:39:32|0.77523
22:39:33|0.77523
22:39:34|0.77491
22:39:35|0.77474
22:39:36|0.77474
22:39:37|0.77474
22:39:37|0.77444
22:39:38|0.77444
22:39:40|0.77444
22:39:40|0.77444
22:39:42|0.77444
22:39:43|0.77443
22:39:44|0.77443
22:39:44|0.77443
22:39:45|0.77443
22:39:47|0.77443
22:39:47|0.77443
22:39:49|0.77443
22:39:49|0.77443
22:39:51|0.77447
22:39:52|0.77447
22:39:52|0.77447
22:39:54|0.77447
22:39:55|0.77447
22:39:56|0.77448
22:39:57|0.77448
22:39:57|0.77448
22:39:59|0.77448
22:40:01|0.77498
22:40:02|0.77498
22:40:03|0.77498
22:40:05|0.77436
22:40:06|0.77436
22:40:06|0.77436
22:40:08|0.77415
22:40:09|0.77415
22:40:09|0.77415
22:40:10|0.77415
22:40:12|0.77415
22:40:13|0.77415
22:40:14|0.77415
22:40:15|0.77415
22:40:16|0.77415
22:40:17|0.77415
22:40:18|0.77415
22:40:19|0.77415
22:40:20|0.77415
22:40:21|0.77415
22:40:22|0.77415
22:40:23|0.77415
22:40:24|0.77416
22:40:25|0.77416
22:40:26|0.77385
22:40:27|0.77385
22:40:28|0.77385
22:40:29|0.77385
22:40:30|0.77385
22:40:31|0.77384
22:40:32|0.77384
22:40:33|0.77367
22:40:34|0.77367
22:40:35|0.7736
22:40:36|0.7736
22:40:37|0.7736
22:40:38|0.77348
22:40:39|0.77348
22:40:40|0.77348
22:40:41|0.77347
22:40:42|0.77348
22:40:43|0.77348
22:40:44|0.77344
22:40:45|0.77344
22:40:46|0.77344
22:40:47|0.77383
22:40:48|0.77383
22:40:49|0.77383
22:40:50|0.77383
22:40:51|0.77385
22:40:52|0.77359
22:40:53|0.77359
22:40:54|0.77359
22:40:55|0.77359
22:40:56|0.77359
22:40:57|0.77359
22:40:58|0.77359
22:40:59|0.77359
22:41:00|0.77359
22:41:02|0.77364
22:41:02|0.77364
22:41:04|0.77364
22:41:05|0.77364
22:41:06|0.77364
22:41:07|0.77364
22:41:08|0.77364
22:41:09|0.77364
22:41:10|0.77362
22:41:12|0.77362
22:41:13|0.77362
22:41:14|0.77362
22:41:14|0.77362
22:41:16|0.77362
22:41:16|0.77362
22:41:17|0.77362
22:41:19|0.77355
22:41:19|0.77355
22:41:21|0.77355
22:41:22|0.77355
22:41:23|0.77355
22:41:24|0.77355
22:41:24|0.77337
22:41:26|0.77337
22:41:27|0.77337
22:41:27|0.77337
22:41:29|0.77337
22:41:30|0.77337
22:41:31|0.77323
22:41:32|0.77305
22:41:32|0.77305
22:41:34|0.77305
22:41:35|0.77301
22:41:36|0.77338
22:41:37|0.77338
22:41:38|0.77338
22:41:39|0.77338
22:41:40|0.77293
22:41:41|0.77293
22:41:42|0.77293
22:41:43|0.77293
22:41:44|0.77293
22:41:45|0.77293
22:41:46|0.77293
22:41:47|0.77293
22:41:48|0.77298
22:41:49|0.77298
22:41:50|0.77298
22:41:51|0.77298
22:41:52|0.77298
22:41:53|0.77298
22:41:54|0.77298
22:41:55|0.77298
22:41:56|0.77283
22:41:57|0.77299
22:41:58|0.77299
22:41:59|0.77305
22:42:00|0.77316
22:42:01|0.77316
22:42:03|0.77316
22:42:04|0.77316
22:42:05|0.77316
22:42:06|0.77316
22:42:07|0.77316
22:42:07|0.77316
22:42:09|0.77316
22:42:10|0.77316
22:42:10|0.77316
22:42:12|0.77316
22:42:12|0.77316
22:42:13|0.77316
22:42:15|0.77316
22:42:16|0.77316
22:42:17|0.77364
22:42:17|0.77364
22:42:18|0.77364
22:42:21|0.77364
22:42:21|0.77364
22:42:22|0.77364
22:42:24|0.77364
22:42:24|0.77427
22:42:26|0.77427
22:42:26|0.77427
22:42:27|0.77427
22:42:29|0.77427
22:42:29|0.77427
22:42:30|0.77427
22:42:31|0.77427
22:42:32|0.77412
22:42:33|0.77412
22:42:34|0.77412
22:42:35|0.77412
22:42:36|0.77406
22:42:37|0.77406
22:42:39|0.77428
22:42:39|0.77428
22:42:40|0.77428
22:42:42|0.77428
22:42:42|0.77428
22:42:43|0.77428
22:42:44|0.77428
22:42:45|0.77428
22:42:46|0.77428
22:42:47|0.77428
22:42:48|0.77436
22:42:49|0.77436
22:42:50|0.77436
22:42:51|0.77436
22:42:52|0.77436
22:42:53|0.77436
22:42:54|0.77436
22:42:55|0.77436
22:42:56|0.77436
22:42:58|0.77436
22:42:59|0.77436
22:42:59|0.77436
22:43:00|0.77436
22:43:01|0.77436
22:43:02|0.77436
22:43:04|0.77436
22:43:04|0.77423
22:43:05|0.77423
22:43:07|0.77423
22:43:08|0.77399
22:43:09|0.77399
22:43:10|0.77399
22:43:10|0.77399
22:43:12|0.77399
22:43:12|0.77399
22:43:13|0.77399
22:43:15|0.77399
22:43:16|0.77399
22:43:17|0.77395
22:43:18|0.77395
22:43:18|0.77387
22:43:20|0.77387
22:43:20|0.77387
22:43:22|0.77387
22:43:23|0.77387
22:43:24|0.77387
22:43:25|0.77387
22:43:26|0.77387
22:43:26|0.77387
22:43:28|0.77387
22:43:29|0.77387
22:43:29|0.77387
22:43:31|0.77387
22:43:32|0.77387
22:43:33|0.77387
22:43:33|0.77387
22:43:35|0.77387
22:43:35|0.77387
22:43:37|0.77387
22:43:38|0.77404
22:43:38|0.77404
22:43:40|0.77404
22:43:41|0.77404
22:43:42|0.77404
22:43:42|0.77404
22:43:44|0.77404
22:43:45|0.77404
22:43:46|0.77404
22:43:47|0.77404
22:43:48|0.77404
22:43:49|0.77404
22:43:49|0.77404
22:43:51|0.77404
22:43:51|0.77404
22:43:53|0.77404
22:43:53|0.77404
22:43:55|0.77402
22:43:56|0.77402
22:43:57|0.77402
22:43:58|0.77402
22:43:59|0.77402
22:44:00|0.77402
22:44:00|0.77423
22:44:01|0.77452
22:44:02|0.77452
22:44:04|0.77491
22:44:06|0.77499
22:44:06|0.77499
22:44:07|0.77499
22:44:08|0.77499
22:44:10|0.7756
22:44:11|0.7756
22:44:11|0.77523
22:44:12|0.77523
22:44:13|0.77523
22:44:15|0.77523
22:44:16|0.77523
22:44:17|0.775
22:44:17|0.77515
22:44:18|0.77511
22:44:19|0.77511
22:44:21|0.77511
22:44:22|0.77511
22:44:23|0.77556
22:44:23|0.77556
22:44:24|0.77556
22:44:26|0.77556
22:44:27|0.77556
22:44:28|0.77556
22:44:29|0.77556
22:44:30|0.77556
22:44:30|0.77556
22:44:32|0.77556
22:44:32|0.77512
22:44:34|0.77512
22:44:35|0.77512
22:44:35|0.77512
22:44:37|0.77512
22:44:38|0.77517
22:44:39|0.77513
22:44:41|0.77513
22:44:42|0.77513
22:44:42|0.77513
22:44:43|0.77513
22:44:45|0.77513
22:44:45|0.77513
22:44:46|0.77513
22:44:47|0.77513
22:44:48|0.77513
22:44:49|0.77513
22:44:51|0.77513
22:44:51|0.77513
22:44:52|0.77513
22:44:53|0.77513
22:44:54|0.77513
22:44:55|0.77513
22:44:57|0.77513
22:44:58|0.77513
22:44:58|0.77513
22:45:00|0.77513
22:45:01|0.77513
22:45:01|0.77513
22:45:02|0.77513
22:45:04|0.77514
22:45:06|0.77547
22:45:07|0.77547
22:45:08|0.77547
22:45:08|0.77547
22:45:10|0.77547
22:45:10|0.77547
22:45:11|0.77547
22:45:13|0.77547
22:45:13|0.77547
22:45:15|0.77547
22:45:15|0.7752
22:45:16|0.7752
22:45:17|0.7752
22:45:19|0.77521
22:45:19|0.77521
22:45:20|0.77521
22:45:21|0.77521
22:45:22|0.77521
22:45:24|0.77521
22:45:25|0.77521
22:45:25|0.77525
22:45:27|0.77525
22:45:27|0.77525
22:45:28|0.77525
22:45:29|0.77525
22:45:30|0.77525
22:45:32|0.77525
22:45:32|0.77525
22:45:34|0.77525
22:45:34|0.77525
22:45:35|0.77555
22:45:37|0.77579
22:45:38|0.77579
22:45:39|0.77571
22:45:39|0.77571
22:45:40|0.77571
22:45:42|0.77571
22:45:42|0.77571
22:45:44|0.77571
22:45:45|0.77553
22:45:45|0.77553
22:45:46|0.77552
22:45:47|0.77552
22:45:48|0.77552
22:45:49|0.77552
22:45:50|0.77552
22:45:52|0.77579
22:45:52|0.77579
22:45:53|0.77579
22:45:55|0.77579
22:45:55|0.77579
22:45:56|0.77579
22:45:57|0.77579
22:45:58|0.77579
22:45:59|0.77579
22:46:00|0.77579
22:46:01|0.77563
22:46:02|0.77563
22:46:04|0.77563
22:46:04|0.77564
22:46:06|0.77564
22:46:07|0.77505
22:46:08|0.77505
22:46:10|0.77504
22:46:10|0.77504
22:46:11|0.77505
22:46:13|0.77505
22:46:14|0.77505
22:46:15|0.77505
22:46:15|0.77505
22:46:16|0.77505
22:46:18|0.77487
22:46:19|0.77487
22:46:20|0.77487
22:46:20|0.77487
22:46:21|0.77487
22:46:23|0.77487
22:46:24|0.77487
22:46:24|0.77487
22:46:26|0.77482
22:46:27|0.77482
22:46:28|0.77457
22:46:28|0.77457
22:46:30|0.77457
22:46:30|0.77511
22:46:31|0.77523
22:46:33|0.77523
22:46:34|0.77523
22:46:35|0.77637
22:46:35|0.77629
22:46:37|0.77629
22:46:37|0.77629
22:46:39|0.77629
22:46:40|0.77629
22:46:41|0.77629
22:46:42|0.77629
22:46:43|0.77629
22:46:44|0.77629
22:46:45|0.77621
22:46:46|0.77621
22:46:47|0.77621
22:46:48|0.77621
22:46:49|0.77621
22:46:50|0.77621
22:46:51|0.77621
22:46:52|0.77611
22:46:53|0.77611
22:46:54|0.77611
22:46:55|0.77611
22:46:56|0.77611
22:46:57|0.77611
22:46:58|0.77611
22:46:59|0.77611
22:47:00|0.77606
22:47:01|0.77606
22:47:02|0.77645
22:47:03|0.77645
22:47:04|0.77666
22:47:05|0.77669
22:47:06|0.77669
22:47:07|0.77669
22:47:08|0.77655
22:47:09|0.77655
22:47:11|0.77655
22:47:11|0.77621
22:47:13|0.77621
22:47:13|0.77621
22:47:15|0.77621
22:47:15|0.77621
22:47:17|0.776
22:47:18|0.77653
22:47:18|0.77653
22:47:19|0.77653
22:47:21|0.77629
22:47:22|0.77588
22:47:23|0.77588
22:47:24|0.77588
22:47:25|0.77599
22:47:26|0.77598
22:47:27|0.77599
22:47:28|0.77599
22:47:30|0.7776
22:47:31|0.7776
22:47:31|0.77763
22:47:32|0.77767
22:47:33|0.77867
22:47:34|0.77867
22:47:35|0.77769
22:47:36|0.77769
22:47:37|0.7777
22:47:38|0.77769
22:47:39|0.77769
22:47:41|0.77761
22:47:41|0.77761
22:47:43|0.77761
22:47:44|0.77798
22:47:44|0.77778
22:47:46|0.77778
22:47:47|0.77879
22:47:47|0.77852
22:47:49|0.77852
22:47:49|0.77852
22:47:51|0.77852
22:47:52|0.77851
22:47:52|0.77865
22:47:53|0.77865
22:47:55|0.77866
22:47:56|0.77866
22:47:56|0.77866
22:47:58|0.77883
22:47:58|0.77874
22:47:59|0.77874
22:48:01|0.77888
22:48:01|0.77906
22:48:03|0.77915
22:48:04|0.77915
22:48:04|0.77915
22:48:05|0.78081
22:48:07|0.781
22:48:09|0.78049
22:48:10|0.78056
22:48:10|0.78033
22:48:12|0.78033
22:48:12|0.78033
22:48:13|0.77958
22:48:14|0.78009
22:48:15|0.78009
22:48:17|0.78009
22:48:17|0.78012
22:48:18|0.78116
22:48:19|0.78116
22:48:20|0.78186
22:48:21|0.7821
22:48:22|0.78192
22:48:23|0.78192
22:48:24|0.78191
22:48:25|0.78202
22:48:26|0.78225
22:48:28|0.78196
22:48:29|0.78268
22:48:30|0.78268
22:48:31|0.78257
22:48:31|0.78257
22:48:33|0.78257
22:48:33|0.78257
22:48:35|0.78234
22:48:35|0.78234
22:48:36|0.78247
22:48:38|0.78247
22:48:39|0.78247
22:48:40|0.78247
22:48:40|0.78247
22:48:42|0.78247
22:48:42|0.78234
22:48:43|0.7829
22:48:44|0.7829
22:48:45|0.78242
22:48:47|0.78242
22:48:48|0.78289
22:48:49|0.78289
22:48:49|0.78289
22:48:50|0.78289
22:48:51|0.78238
22:48:52|0.78238
22:48:53|0.78238
22:48:54|0.78281
22:48:55|0.78281
22:48:56|0.7825
22:48:57|0.78222
22:48:58|0.78247
22:48:59|0.78247
22:49:00|0.78232
22:49:01|0.78225
22:49:02|0.78199
22:49:03|0.78199
22:49:04|0.78199
22:49:05|0.7816
22:49:07|0.78177
22:49:07|0.78185
22:49:09|0.78199
22:49:11|0.78129
22:49:12|0.78129
22:49:12|0.78115
22:49:14|0.78115
22:49:14|0.78119
22:49:16|0.78119
22:49:16|0.78088
22:49:17|0.78088
22:49:19|0.78113
22:49:20|0.78113
22:49:21|0.78094
22:49:22|0.78094
22:49:23|0.78094
22:49:24|0.78094
22:49:25|0.78093
22:49:26|0.7807
22:49:27|0.7807
22:49:28|0.7807
22:49:29|0.7807
22:49:30|0.7813
22:49:31|0.78154
22:49:32|0.78154
22:49:33|0.78154
22:49:35|0.78146
22:49:35|0.78146
22:49:36|0.78152
22:49:38|0.78154
22:49:38|0.78179
22:49:40|0.78179
22:49:41|0.78179
22:49:41|0.78179
22:49:43|0.78182
22:49:44|0.78169
22:49:46|0.78127
22:49:46|0.78184
22:49:47|0.78184
22:49:48|0.78184
22:49:49|0.78184
22:49:51|0.78178
22:49:51|0.78179
22:49:52|0.78128
22:49:53|0.78154
22:49:54|0.78154
22:49:55|0.78154
22:49:56|0.78154
22:49:57|0.78162
22:49:58|0.78169
22:49:59|0.78127
22:50:00|0.78127
22:50:01|0.78127
22:50:02|0.78127
22:50:03|0.78127
22:50:04|0.78119
22:50:05|0.78146
22:50:06|0.7817
22:50:07|0.7817
22:50:08|0.78126
22:50:10|0.78126
22:50:12|0.78118
22:50:13|0.7813
22:50:14|0.7813
22:50:15|0.78146
22:50:15|0.78162
22:50:16|0.78162
22:50:18|0.78099
22:50:18|0.78114
22:50:20|0.78122
22:50:21|0.78145
22:50:21|0.78145
22:50:22|0.78145
22:50:24|0.78145
22:50:25|0.7813
22:50:26|0.7813
22:50:27|0.78122
22:50:28|0.78086
22:50:29|0.7813
22:50:30|0.78113
22:50:30|0.78113
22:50:32|0.78135
22:50:32|0.78135
22:50:33|0.78135
22:50:35|0.78134
22:50:36|0.78134
22:50:37|0.78134
22:50:38|0.78134
22:50:39|0.78136
22:50:40|0.78143
22:50:41|0.78143
22:50:42|0.7818
22:50:43|0.7818
22:50:44|0.7818
22:50:45|0.7818
22:50:46|0.7818
22:50:47|0.7818
22:50:48|0.7818
22:50:49|0.78127
22:50:50|0.78127
22:50:51|0.78127
22:50:52|0.7811
22:50:53|0.78137
22:50:54|0.78137
22:50:55|0.78137
22:50:56|0.78137
22:50:57|0.78146
22:50:58|0.78146
22:50:59|0.78146
22:51:00|0.78127
22:51:01|0.78127
22:51:02|0.78127
22:51:03|0.78127
22:51:04|0.78127
22:51:05|0.78083
22:51:06|0.78098
22:51:07|0.78098
22:51:08|0.78022
22:51:09|0.78022
22:51:10|0.78098
22:51:12|0.78095
22:51:12|0.78095
22:51:14|0.78095
22:51:14|0.78109
22:51:16|0.78109
22:51:16|0.78136
22:51:18|0.78122
22:51:18|0.78122
22:51:20|0.78102
22:51:21|0.78095
22:51:21|0.78122
22:51:23|0.78122
22:51:24|0.78122
22:51:24|0.78122
22:51:25|0.7813
22:51:28|0.78146
22:51:28|0.7811
22:51:29|0.7816
22:51:30|0.7816
22:51:32|0.78134
22:51:32|0.78138
22:51:33|0.7817
22:51:34|0.7817
22:51:35|0.78142
22:51:36|0.78142
22:51:38|0.78184
22:51:38|0.78184
22:51:39|0.78184
22:51:40|0.78184
22:51:41|0.78184
22:51:42|0.78184
22:51:43|0.78193
22:51:44|0.78193
22:51:46|0.78174
22:51:46|0.78208
22:51:48|0.7819
22:51:48|0.78182
22:51:49|0.78216
22:51:50|0.78223
22:51:51|0.78238
22:51:52|0.78238
22:51:53|0.78266
22:51:54|0.78266
22:51:55|0.78266
22:51:56|0.78266
22:51:57|0.78282
22:51:58|0.78282
22:51:59|0.7827
22:52:00|0.7827
22:52:01|0.7827
22:52:03|0.78287
22:52:03|0.78317
22:52:04|0.78318
22:52:05|0.78318
22:52:06|0.78346
22:52:07|0.78326
22:52:08|0.78326
22:52:09|0.78346
22:52:10|0.78346
22:52:12|0.78302
22:52:14|0.78302
22:52:15|0.78386
22:52:15|0.78386
22:52:16|0.78379
22:52:18|0.78379
22:52:19|0.78394
22:52:20|0.78394
22:52:20|0.78394
22:52:21|0.78395
22:52:22|0.78383
22:52:24|0.78394
22:52:24|0.7841
22:52:25|0.7841
22:52:26|0.7839
22:52:27|0.7839
22:52:29|0.78402
22:52:30|0.78402
22:52:30|0.78398
22:52:31|0.78418
22:52:32|0.78421
22:52:33|0.78443
22:52:34|0.78443
22:52:35|0.78443
22:52:37|0.78478
22:52:37|0.78478
22:52:38|0.78478
22:52:39|0.78474
22:52:40|0.78497
22:52:41|0.78497
22:52:42|0.78478
22:52:43|0.78513
22:52:44|0.78425
22:52:45|0.7843
22:52:47|0.78384
22:52:47|0.78425
22:52:49|0.78461
22:52:49|0.78461
22:52:50|0.78391
22:52:51|0.78382
22:52:52|0.78464
22:52:53|0.78312
22:52:55|0.78312
22:52:55|0.78312
22:52:56|0.78312
22:52:58|0.78312
22:52:58|0.78312
22:53:00|0.78312
22:53:00|0.78435
22:53:01|0.78366
22:53:03|0.78366
22:53:03|0.78366
22:53:04|0.78366
22:53:05|0.78366
22:53:06|0.78366
22:53:07|0.78342
22:53:08|0.78342
22:53:09|0.78302
22:53:10|0.78295
22:53:11|0.78298
22:53:12|0.78298
22:53:13|0.78298
22:53:15|0.78298
22:53:16|0.78298
22:53:17|0.78298
22:53:17|0.78298
22:53:19|0.78298
22:53:20|0.78298
22:53:21|0.78298
22:53:22|0.78298
22:53:23|0.78298
22:53:24|0.78298
22:53:25|0.78298
22:53:26|0.78298
22:53:27|0.78298
22:53:28|0.78298
22:53:28|0.78298
22:53:30|0.78298
22:53:31|0.78298
22:53:32|0.78298
22:53:33|0.78298
22:53:34|0.78298
22:53:35|0.78298
22:53:36|0.78298
22:53:37|0.78298
22:53:38|0.78298
22:53:39|0.78298
22:53:40|0.78298
22:53:41|0.78298
22:53:42|0.78298
22:53:43|0.78295
22:53:44|0.78336
22:53:45|0.78336
22:53:46|0.78336
22:53:47|0.78336
22:53:48|0.78336
22:53:49|0.78336
22:53:50|0.78336
22:53:51|0.78314
22:53:52|0.78337
22:53:53|0.78337
22:53:54|0.78336
22:53:55|0.78337
22:53:57|0.78337
22:53:57|0.78337
22:53:58|0.78346
22:54:00|0.78346
22:54:00|0.78345
22:54:01|0.78346
22:54:02|0.78346
22:54:03|0.78376
22:54:04|0.78376
22:54:05|0.78387
22:54:06|0.78387
22:54:07|0.78387
22:54:08|0.78387
22:54:09|0.78387
22:54:10|0.78375
22:54:11|0.78385
22:54:12|0.78385
22:54:14|0.78385
22:54:16|0.78417
22:54:17|0.78417
22:54:18|0.78417
22:54:19|0.78489
22:54:19|0.78471
22:54:21|0.78471
22:54:22|0.78471
22:54:23|0.78471
22:54:24|0.7854
22:54:25|0.78518
22:54:26|0.7851
22:54:27|0.7851
22:54:29|0.78537
22:54:29|0.78537
22:54:30|0.78494
22:54:31|0.78462
22:54:33|0.78462
22:54:34|0.78458
22:54:34|0.78526
22:54:35|0.78526
22:54:36|0.78526
22:54:37|0.78526
22:54:38|0.78526
22:54:40|0.78527
22:54:40|0.78527
22:54:42|0.78527
22:54:42|0.78527
22:54:43|0.78527
22:54:44|0.78526
22:54:46|0.78526
22:54:46|0.78526
22:54:47|0.78526
22:54:49|0.78528
22:54:49|0.78528
22:54:50|0.78528
22:54:51|0.78527
22:54:53|0.78532
22:54:53|0.78532
22:54:55|0.78534
22:54:55|0.78545
22:54:56|0.7851
22:54:58|0.78494
22:54:58|0.7849
22:54:59|0.78534
22:55:00|0.78522
22:55:01|0.78421
22:55:02|0.78421
22:55:03|0.78421
22:55:04|0.78462
22:55:05|0.78462
22:55:06|0.78519
22:55:07|0.78519
22:55:08|0.78519
22:55:10|0.78481
22:55:10|0.78481
22:55:11|0.78481
22:55:12|0.78446
22:55:13|0.78482
22:55:15|0.78482
22:55:17|0.78473
22:55:17|0.78473
22:55:18|0.78446
22:55:20|0.78496
22:55:20|0.78446
22:55:21|0.78446
22:55:22|0.78446
22:55:23|0.78466
22:55:25|0.78438
22:55:25|0.78438
22:55:27|0.78456
22:55:27|0.78456
22:55:29|0.78456
22:55:30|0.78456
22:55:32|0.78456
22:55:32|0.78352
22:55:34|0.78423
22:55:35|0.78423
22:55:36|0.78423
22:55:36|0.78423
22:55:37|0.78427
22:55:38|0.78427
22:55:40|0.78427
22:55:41|0.78427
22:55:42|0.78427
22:55:42|0.78427
22:55:44|0.78414
22:55:45|0.78414
22:55:46|0.78414
22:55:47|0.78415
22:55:48|0.78415
22:55:48|0.78415
22:55:50|0.78415
22:55:50|0.78415
22:55:52|0.78415
22:55:53|0.78418
22:55:54|0.78418
22:55:55|0.78418
22:55:55|0.78418
22:55:57|0.78414
22:55:58|0.7839
22:55:59|0.7839
22:56:00|0.7839
22:56:01|0.7839
22:56:02|0.7839
22:56:03|0.7839
22:56:04|0.78387
22:56:05|0.78387
22:56:06|0.78387
22:56:07|0.78387
22:56:08|0.78374
22:56:09|0.78374
22:56:10|0.78385
22:56:11|0.78385
22:56:12|0.78385
22:56:13|0.78385
22:56:14|0.78351
22:56:15|0.78351
22:56:16|0.78352
22:56:17|0.78352
22:56:18|0.78352
22:56:19|0.78352
22:56:20|0.78342
22:56:21|0.78342
22:56:22|0.78369
22:56:23|0.78369
22:56:24|0.78348
22:56:25|0.78348
22:56:26|0.78348
22:56:27|0.78348
22:56:28|0.7831
22:56:29|0.78318
22:56:30|0.78294
22:56:31|0.78318
22:56:32|0.78318
22:56:33|0.78318
22:56:34|0.78318
22:56:35|0.78318
22:56:36|0.78318
22:56:37|0.78318
22:56:38|0.78318
22:56:39|0.78318
22:56:40|0.78318
22:56:41|0.78294
22:56:42|0.78294
22:56:43|0.78294
22:56:44|0.78294
22:56:45|0.78294
22:56:46|0.78294
22:56:47|0.78294
22:56:48|0.78294
22:56:49|0.78294
22:56:50|0.78294
22:56:52|0.78294
22:56:52|0.7827
22:56:53|0.7827
22:56:54|0.7827
22:56:56|0.7827
22:56:56|0.78379
22:56:57|0.7834
22:56:58|0.7834
22:56:59|0.7834
22:57:00|0.7834
22:57:01|0.7834
22:57:02|0.78354
22:57:03|0.78361
22:57:04|0.78361
22:57:05|0.78361
22:57:06|0.78361
22:57:08|0.78346
22:57:08|0.78346
22:57:10|0.78346
22:57:11|0.78395
22:57:11|0.7841
22:57:13|0.7841
22:57:14|0.7841
22:57:14|0.7841
22:57:16|0.7841
22:57:18|0.78438
22:57:18|0.78438
22:57:19|0.78438
22:57:21|0.78438
22:57:22|0.78438
22:57:22|0.78438
22:57:23|0.78438
22:57:24|0.78438
22:57:25|0.78496
22:57:27|0.78496
22:57:27|0.78496
22:57:28|0.78496
22:57:29|0.78496
22:57:30|0.78496
22:57:31|0.78465
22:57:33|0.78465
22:57:33|0.78465
22:57:35|0.78465
22:57:35|0.78465
22:57:36|0.78465
22:57:38|0.78482
22:57:38|0.78554
22:57:40|0.78592
22:57:41|0.78592
22:57:41|0.78592
22:57:43|0.78592
22:57:43|0.78567
22:57:44|0.78526
22:57:45|0.78545
22:57:46|0.78545
22:57:47|0.78545
22:57:48|0.78545
22:57:49|0.78568
22:57:51|0.78548
22:57:52|0.78588
22:57:53|0.78585
22:57:54|0.78585
22:57:54|0.78585
22:57:56|0.78585
22:57:57|0.78585
22:57:57|0.78585
22:57:59|0.78585
22:58:00|0.78578
22:58:01|0.78607
22:58:02|0.78579
22:58:03|0.78579
22:58:04|0.78579
22:58:04|0.78583
22:58:06|0.78583
22:58:07|0.78583
22:58:08|0.78583
22:58:09|0.78602
22:58:09|0.78562
22:58:10|0.7856
22:58:11|0.78614
22:58:12|0.78642
22:58:14|0.78642
22:58:15|0.78642
22:58:16|0.78642
22:58:17|0.78603
22:58:19|0.78626
22:58:19|0.78626
22:58:21|0.78626
22:58:21|0.78607
22:58:23|0.78539
22:58:24|0.78539
22:58:25|0.78582
22:58:26|0.78577
22:58:27|0.78542
22:58:28|0.78542
22:58:29|0.78569
22:58:30|0.78539
22:58:31|0.78478
22:58:32|0.78478
22:58:33|0.78478
22:58:34|0.78497
22:58:35|0.78487
22:58:36|0.78487
22:58:37|0.78494
22:58:38|0.78545
22:58:39|0.78567
22:58:40|0.7855
22:58:41|0.78535
22:58:42|0.78535
22:58:43|0.78535
22:58:44|0.78519
22:58:45|0.78533
22:58:46|0.78533
22:58:47|0.78533
22:58:48|0.78533
22:58:49|0.78519
22:58:50|0.78519
22:58:51|0.78519
22:58:52|0.78519
22:58:53|0.78519
22:58:54|0.78519
22:58:55|0.78519
22:58:56|0.78626
22:58:57|0.7866
22:58:58|0.78659
22:58:59|0.78657
22:59:00|0.78657
22:59:01|0.78657
22:59:02|0.78657
22:59:03|0.78645
22:59:04|0.78645
22:59:05|0.78645
22:59:06|0.78645
22:59:07|0.78645
22:59:08|0.78657
22:59:09|0.78641
22:59:10|0.78625
22:59:11|0.78625
22:59:12|0.78625
22:59:13|0.78625
22:59:14|0.78618
22:59:15|0.78618
22:59:16|0.78626
22:59:17|0.78626
22:59:18|0.78626
22:59:20|0.78626
22:59:21|0.78617
22:59:21|0.78617
22:59:23|0.78617
22:59:24|0.78617
22:59:25|0.78617
22:59:26|0.78617
22:59:26|0.78617
22:59:28|0.78617
22:59:29|0.78617
22:59:30|0.78501
22:59:31|0.78487
22:59:32|0.78487
22:59:33|0.78487
22:59:35|0.78465
22:59:35|0.78465
22:59:37|0.78465
22:59:38|0.78482
22:59:39|0.78482
22:59:40|0.78482
22:59:40|0.78482
22:59:41|0.78454
22:59:43|0.78454
22:59:44|0.78454
22:59:44|0.78454
22:59:45|0.78454
22:59:47|0.78446
22:59:48|0.78466
22:59:49|0.78466
22:59:49|0.78468
22:59:50|0.78477
22:59:52|0.78477
22:59:52|0.78477
22:59:53|0.78477
22:59:55|0.78477
22:59:56|0.78477
22:59:56|0.78471
22:59:57|0.78471
22:59:58|0.78471
23:00:00|0.78471
23:00:00|0.78471
23:00:01|0.78474
23:00:03|0.78473
23:00:04|0.78473
23:00:05|0.78473
23:00:06|0.78473
23:00:06|0.78356
23:00:08|0.78433
23:00:08|0.78433
23:00:09|0.78402
23:00:11|0.78383
23:00:12|0.78463
23:00:13|0.78441
23:00:13|0.78441
23:00:14|0.78441
23:00:15|0.78597
23:00:16|0.78567
23:00:18|0.78608
23:00:18|0.78674
23:00:21|0.7868
23:00:22|0.78777
23:00:22|0.78762
23:00:24|0.78778
23:00:25|0.78756
23:00:26|0.7877
23:00:26|0.7877
23:00:27|0.7872
23:00:29|0.7872
23:00:30|0.7872
23:00:30|0.7872
23:00:31|0.78745
23:00:32|0.78745
23:00:33|0.78732
23:00:34|0.78754
23:00:36|0.78715
23:00:37|0.78715
23:00:38|0.78715
23:00:38|0.7869
23:00:40|0.78669
23:00:41|0.7866
23:00:41|0.7866
23:00:42|0.78674
23:00:44|0.78672
23:00:44|0.7864
23:00:45|0.78612
23:00:46|0.78612
23:00:48|0.78627
23:00:49|0.78627
23:00:50|0.78627
23:00:50|0.78656
23:00:51|0.78656
23:00:52|0.78685
23:00:53|0.78685
23:00:54|0.78685
23:00:55|0.78653
23:00:57|0.78653
23:00:58|0.78639
23:00:59|0.78639
23:01:00|0.78636
23:01:01|0.78636
23:01:02|0.78636
23:01:03|0.78636
23:01:04|0.7862
23:01:05|0.7862
23:01:06|0.78639
23:01:07|0.78639
23:01:08|0.78639
23:01:09|0.78639
23:01:10|0.78628
23:01:11|0.78628
23:01:12|0.78628
23:01:13|0.78674
23:01:14|0.78697
23:01:15|0.78697
23:01:16|0.78722
23:01:17|0.787
23:01:18|0.787
23:01:20|0.787
23:01:21|0.787
23:01:23|0.78668
23:01:24|0.78658
23:01:26|0.78656
23:01:26|0.78697
23:01:28|0.78623
23:01:29|0.78623
23:01:30|0.78623
23:01:30|0.78623
23:01:32|0.78623
23:01:33|0.78623
23:01:34|0.78623
23:01:35|0.78623
23:01:36|0.78623
23:01:37|0.78623
23:01:38|0.78623
23:01:39|0.78623
23:01:40|0.78623
23:01:41|0.78623
23:01:42|0.78608
23:01:43|0.78608
23:01:44|0.78608
23:01:45|0.7859
23:01:46|0.78572
23:01:47|0.78572
23:01:48|0.78513
23:01:49|0.78485
23:01:50|0.78485
23:01:51|0.78485
23:01:52|0.78485
23:01:53|0.78485
23:01:54|0.78485
23:01:55|0.78485
23:01:56|0.78485
23:01:57|0.78485
23:01:58|0.78501
23:01:59|0.78501
23:02:00|0.78501
23:02:01|0.78501
23:02:02|0.78501
23:02:04|0.78501
23:02:04|0.78501
23:02:05|0.78488
23:02:06|0.78499
23:02:07|0.78499
23:02:08|0.78499
23:02:09|0.78499
23:02:10|0.78504
23:02:11|0.78504
23:02:12|0.78504
23:02:14|0.78504
23:02:14|0.78504
23:02:15|0.78504
23:02:16|0.78504
23:02:17|0.78501
23:02:18|0.785
23:02:19|0.785
23:02:21|0.78504
23:02:22|0.78504
23:02:24|0.78504
23:02:25|0.78504
23:02:26|0.78504
23:02:27|0.78508
23:02:28|0.78508
23:02:29|0.78508
23:02:30|0.78586
23:02:31|0.78586
23:02:32|0.78617
23:02:33|0.78618
23:02:34|0.78659
23:02:35|0.78659
23:02:36|0.78659
23:02:37|0.78659
23:02:38|0.78659
23:02:39|0.78667
23:02:40|0.78667
23:02:41|0.78667
23:02:42|0.78667
23:02:43|0.78667
23:02:44|0.78715
23:02:45|0.78692
23:02:46|0.78707
23:02:47|0.78707
23:02:48|0.78706
23:02:49|0.78706
23:02:50|0.78706
23:02:51|0.78706
23:02:52|0.78706
23:02:53|0.78706
23:02:54|0.78706
23:02:55|0.78723
23:02:56|0.78723
23:02:57|0.78723
23:02:58|0.78723
23:02:59|0.78723
23:03:00|0.78723
23:03:01|0.78695
23:03:03|0.78779
23:03:04|0.78779
23:03:05|0.78746
23:03:06|0.78746
23:03:07|0.78697
23:03:07|0.78657
23:03:08|0.78657
23:03:09|0.78657
23:03:10|0.78682
23:03:11|0.78615
23:03:13|0.78615
23:03:14|0.78615
23:03:15|0.78615
23:03:16|0.78615
23:03:16|0.78615
23:03:17|0.78642
23:03:19|0.78642
23:03:19|0.78642
23:03:21|0.78642
23:03:22|0.78604
23:03:24|0.78604
23:03:25|0.78604
23:03:25|0.78577
23:03:27|0.78666
23:03:28|0.78666
23:03:29|0.78666
23:03:31|0.78666
23:03:31|0.78666
23:03:32|0.78666
23:03:33|0.78691
23:03:34|0.78691
23:03:35|0.78754
23:03:36|0.78754
23:03:37|0.78754
23:03:39|0.78754
23:03:39|0.78754
23:03:40|0.78754
23:03:41|0.78754
23:03:42|0.78754
23:03:43|0.78754
23:03:44|0.78755
23:03:46|0.78755
23:03:46|0.78716
23:03:47|0.78716
23:03:48|0.78716
23:03:49|0.78663
23:03:50|0.78674
23:03:51|0.78653
23:03:52|0.78674
23:03:53|0.78674
23:03:55|0.7864
23:03:55|0.78674
23:03:56|0.78629
23:03:57|0.78629
23:03:58|0.78636
23:03:59|0.78636
23:04:00|0.78636
23:04:01|0.78636
23:04:03|0.78636
23:04:04|0.78604
23:04:04|0.78589
23:04:05|0.78589
23:04:06|0.78589
23:04:08|0.78589
23:04:09|0.78589
23:04:10|0.78589
23:04:11|0.78589
23:04:12|0.78589
23:04:13|0.78589
23:04:14|0.78589
23:04:15|0.78576
23:04:16|0.78585
23:04:17|0.78612
23:04:18|0.78658
23:04:19|0.78652
23:04:20|0.78652
23:04:21|0.78652
23:04:23|0.78652
23:04:23|0.78652
23:04:25|0.78646
23:04:25|0.78626
23:04:26|0.78626
23:04:28|0.78596
23:04:29|0.78596
23:04:30|0.78565
23:04:31|0.785
23:04:32|0.785
23:04:33|0.785
23:04:34|0.785
23:04:35|0.785
23:04:36|0.78502
23:04:37|0.78502
23:04:38|0.78501
23:04:39|0.78604
23:04:40|0.78551
23:04:41|0.78571
23:04:42|0.78571
23:04:43|0.78571
23:04:45|0.78571
23:04:45|0.78551
23:04:46|0.78551
23:04:47|0.78571
23:04:48|0.78571
23:04:49|0.78571
23:04:51|0.78571
23:04:52|0.78571
23:04:52|0.78618
23:04:53|0.78618
23:04:54|0.78618
23:04:55|0.78618
23:04:56|0.78618
23:04:57|0.78618
23:04:58|0.78618
23:04:59|0.78631
23:05:00|0.78711
23:05:01|0.78763
23:05:03|0.78763
23:05:03|0.78736
23:05:05|0.78736
23:05:06|0.78695
23:05:07|0.78695
23:05:08|0.78656
23:05:09|0.78656
23:05:10|0.78656
23:05:11|0.78656
23:05:11|0.78656
23:05:12|0.78656
23:05:14|0.78647
23:05:14|0.78647
23:05:16|0.78647
23:05:16|0.78584
23:05:18|0.78584
23:05:18|0.7856
23:05:20|0.7856
23:05:21|0.7856
23:05:22|0.7856
23:05:23|0.7856
23:05:23|0.7856
23:05:26|0.78545
23:05:26|0.78545
23:05:28|0.78545
23:05:29|0.78545
23:05:30|0.78545
23:05:31|0.78545
23:05:32|0.78545
23:05:32|0.78545
23:05:34|0.78545
23:05:34|0.78545
23:05:35|0.78545
23:05:37|0.78545
23:05:39|0.78545
23:05:39|0.78545
23:05:40|0.78548
23:05:42|0.78548
23:05:42|0.78548
23:05:43|0.78544
23:05:44|0.78544
23:05:46|0.78511
23:05:46|0.78504
23:05:47|0.78465
23:05:48|0.78436
23:05:49|0.78436
23:05:50|0.78401
23:05:51|0.78401
23:05:52|0.78401
23:05:54|0.78402
23:05:55|0.7842
23:05:56|0.7842
23:05:57|0.7842
23:05:58|0.7842
23:05:59|0.7842
23:06:00|0.7842
23:06:01|0.7842
23:06:02|0.7842
23:06:03|0.7842
23:06:04|0.784
23:06:05|0.784
23:06:06|0.784
23:06:07|0.784
23:06:08|0.784
23:06:09|0.78362
23:06:10|0.78362
23:06:11|0.78365
23:06:12|0.78365
23:06:13|0.78365
23:06:14|0.78365
23:06:15|0.78365
23:06:16|0.78365
23:06:17|0.78344
23:06:18|0.78335
23:06:19|0.78335
23:06:20|0.78335
23:06:21|0.7833
23:06:22|0.78313
23:06:23|0.78362
23:06:24|0.7832
23:06:25|0.7832
23:06:26|0.78368
23:06:27|0.78368
23:06:28|0.78368
23:06:29|0.784
23:06:30|0.784
23:06:31|0.784
23:06:32|0.78424
23:06:33|0.78424
23:06:34|0.78424
23:06:35|0.7848
23:06:36|0.78502
23:06:37|0.78488
23:06:38|0.78488
23:06:39|0.78488
23:06:40|0.78488
23:06:42|0.78488
23:06:42|0.78488
23:06:43|0.78487
23:06:44|0.78454
23:06:46|0.78472
23:06:46|0.78472
23:06:48|0.78472
23:06:49|0.78472
23:06:49|0.78472
23:06:51|0.78472
23:06:52|0.78447
23:06:53|0.78388
23:06:54|0.78475
23:06:54|0.78475
23:06:55|0.78475
23:06:58|0.78464
23:06:58|0.78464
23:07:00|0.78464
23:07:01|0.78464
23:07:01|0.78423
23:07:02|0.78423
23:07:03|0.78423
23:07:04|0.78423
23:07:05|0.78423
23:07:06|0.78423
23:07:07|0.78423
23:07:08|0.78423
23:07:09|0.78392
23:07:10|0.78496
23:07:11|0.78496
23:07:12|0.78496
23:07:13|0.78512
23:07:14|0.78512
23:07:16|0.78511
23:07:16|0.78511
23:07:17|0.78464
23:07:18|0.78453
23:07:19|0.78453
23:07:20|0.78443
23:07:21|0.78443
23:07:22|0.78443
23:07:23|0.78454
23:07:24|0.78363
23:07:25|0.78367
23:07:26|0.78385
23:07:27|0.78385
23:07:29|0.78385
23:07:30|0.78385
23:07:32|0.78416
23:07:33|0.78416
23:07:34|0.78367
23:07:35|0.78367
23:07:36|0.78344
23:07:36|0.78344
23:07:38|0.78301
23:07:39|0.78347
23:07:39|0.78311
23:07:41|0.7831
23:07:42|0.78328
23:07:42|0.78301
23:07:44|0.78301
23:07:45|0.78308
23:07:46|0.78319
23:07:47|0.78319
23:07:48|0.78319
23:07:48|0.78311
23:07:49|0.78311
23:07:50|0.78311
23:07:51|0.78304
23:07:52|0.78304
23:07:54|0.78304
23:07:54|0.78304
23:07:56|0.78304
23:07:56|0.78304
23:07:57|0.78304
23:07:58|0.78304
23:08:00|0.78304
23:08:00|0.78304
23:08:01|0.78304
23:08:02|0.78319
23:08:04|0.78319
23:08:05|0.78319
23:08:06|0.78528
23:08:07|0.78528
23:08:08|0.78528
23:08:08|0.78552
23:08:10|0.78552
23:08:11|0.7858
23:08:12|0.7858
23:08:13|0.7858
23:08:13|0.7858
23:08:14|0.78561
23:08:15|0.78498
23:08:17|0.78498
23:08:17|0.78532
23:08:19|0.78532
23:08:20|0.78531
23:08:21|0.78531
23:08:22|0.78531
23:08:22|0.78531
23:08:24|0.78532
23:08:25|0.78532
23:08:26|0.78532
23:08:26|0.78532
23:08:28|0.78597
23:08:30|0.78597
23:08:31|0.78597
23:08:31|0.78642
23:08:32|0.78642
23:08:34|0.78642
23:08:35|0.78642
23:08:36|0.78642
23:08:37|0.78652
23:08:38|0.78652
23:08:39|0.78659
23:08:41|0.78642
23:08:41|0.78642
23:08:43|0.78642
23:08:43|0.78642
23:08:44|0.78642
23:08:45|0.78627
23:08:47|0.78627
23:08:48|0.78622
23:08:49|0.78606
23:08:50|0.78606
23:08:50|0.78606
23:08:51|0.78606
23:08:53|0.78606
23:08:53|0.78606
23:08:54|0.78606
23:08:55|0.78619
23:08:57|0.78633
23:08:57|0.78633
23:08:58|0.78633
23:08:59|0.78633
23:09:01|0.78633
23:09:01|0.78659
23:09:02|0.78659
23:09:04|0.78627
23:09:04|0.78627
23:09:05|0.78627
23:09:07|0.78627
23:09:07|0.78627
23:09:08|0.78627
23:09:09|0.78627
23:09:11|0.78627
23:09:11|0.78627
23:09:12|0.78627
23:09:14|0.78611
23:09:14|0.78582
23:09:16|0.78582
23:09:17|0.78582
23:09:17|0.786
23:09:19|0.78587
23:09:19|0.78593
23:09:20|0.78593
23:09:21|0.78593
23:09:23|0.78593
23:09:23|0.78593
23:09:24|0.78593
23:09:25|0.78612
23:09:27|0.78612
23:09:27|0.78587
23:09:28|0.78576
23:09:30|0.78576
23:09:31|0.78532
23:09:32|0.78532
23:09:32|0.78532
23:09:34|0.78532
23:09:36|0.78532
23:09:37|0.78532
23:09:37|0.78532
23:09:39|0.78532
23:09:40|0.78532
23:09:40|0.78698
23:09:41|0.78657
23:09:42|0.78657
23:09:43|0.78657
23:09:44|0.78657
23:09:46|0.78657
23:09:46|0.78631
23:09:47|0.78631
23:09:49|0.78631
23:09:50|0.78632
23:09:50|0.78632
23:09:51|0.78632
23:09:53|0.78632
23:09:54|0.78632
23:09:54|0.78632
23:09:56|0.78632
23:09:57|0.78608
23:09:58|0.78564
23:09:58|0.78564
23:09:59|0.78564
23:10:01|0.78564
23:10:02|0.78587
23:10:02|0.78587
23:10:03|0.78724
23:10:05|0.78674
23:10:06|0.78674
23:10:07|0.78688
23:10:08|0.78688
23:10:09|0.78699
23:10:10|0.78699
23:10:11|0.78701
23:10:12|0.78701
23:10:13|0.78701
23:10:14|0.78701
23:10:15|0.78701
23:10:16|0.78707
23:10:17|0.78707
23:10:18|0.78707
23:10:19|0.78706
23:10:20|0.78706
23:10:21|0.78706
23:10:22|0.78707
23:10:23|0.78707
23:10:24|0.78735
23:10:25|0.78742
23:10:26|0.78757
23:10:27|0.78741
23:10:28|0.78741
23:10:29|0.78763
23:10:31|0.78763
23:10:32|0.78763
23:10:33|0.78763
23:10:34|0.78763
23:10:35|0.78763
23:10:36|0.78763
23:10:37|0.78771
23:10:38|0.78771
23:10:39|0.78771
23:10:40|0.78771
23:10:41|0.78771
23:10:42|0.78771
23:10:43|0.78771
23:10:44|0.78747
23:10:45|0.78798
23:10:46|0.78798
23:10:47|0.78778
23:10:48|0.7876
23:10:50|0.78794
23:10:51|0.78794
23:10:52|0.78794
23:10:53|0.78794
23:10:53|0.78794
23:10:55|0.78794
23:10:56|0.78794
23:10:57|0.78794
23:10:58|0.78799
23:10:58|0.78786
23:11:00|0.78786
23:11:01|0.78786
23:11:01|0.78786
23:11:02|0.78786
23:11:04|0.78786
23:11:05|0.7876
23:11:06|0.7876
23:11:06|0.7876
23:11:08|0.7876
23:11:09|0.7876
23:11:10|0.7876
23:11:10|0.78738
23:11:12|0.78738
23:11:12|0.78738
23:11:13|0.78746
23:11:15|0.78753
23:11:15|0.78746
23:11:17|0.78746
23:11:18|0.7874
23:11:19|0.78736
23:11:20|0.78736
23:11:21|0.78736
23:11:22|0.78736
23:11:23|0.78752
23:11:24|0.78733
23:11:25|0.78733
23:11:26|0.78736
23:11:27|0.78755
23:11:28|0.78762
23:11:29|0.78782
23:11:30|0.78782
23:11:31|0.78764
23:11:32|0.78756
23:11:33|0.78756
23:11:34|0.78669
23:11:35|0.78683
23:11:36|0.78714
23:11:37|0.7864
23:11:38|0.7864
23:11:39|0.78651
23:11:40|0.78659
23:11:41|0.78659
23:11:42|0.78659
23:11:43|0.78659
23:11:44|0.78659
23:11:45|0.78659
23:11:46|0.78659
23:11:47|0.7864
23:11:48|0.7864
23:11:49|0.7864
23:11:50|0.7864
23:11:51|0.7864
23:11:52|0.7864
23:11:54|0.7864
23:11:55|0.7864
23:11:55|0.7864
23:11:56|0.78627
23:11:57|0.78564
23:11:59|0.7857
23:11:59|0.7857
23:12:01|0.78564
23:12:01|0.78581
23:12:02|0.78581
23:12:04|0.78581
23:12:04|0.78578
23:12:06|0.78578
23:12:06|0.78578
23:12:07|0.78556
23:12:08|0.78556
23:12:09|0.78556
23:12:11|0.78546
23:12:11|0.7851
23:12:12|0.7851
23:12:13|0.7851
23:12:15|0.7851
23:12:15|0.78543
23:12:16|0.78543
23:12:17|0.7857
23:12:18|0.7857
23:12:19|0.78565
23:12:20|0.78573
23:12:21|0.78573
23:12:22|0.78535
23:12:23|0.78535
23:12:25|0.78535
23:12:25|0.78535
23:12:26|0.78516
23:12:27|0.78516
23:12:28|0.78516
23:12:29|0.78516
23:12:31|0.78516
23:12:32|0.78516
23:12:33|0.78511
23:12:34|0.78511
23:12:35|0.78511
23:12:36|0.78511
23:12:37|0.78511
23:12:39|0.78511
23:12:40|0.78511
23:12:41|0.78511
23:12:42|0.78511
23:12:43|0.78511
23:12:44|0.78511
23:12:45|0.78511
23:12:46|0.78511
23:12:47|0.78511
23:12:48|0.78511
23:12:49|0.78511
23:12:50|0.78514
23:12:51|0.78514
23:12:52|0.78514
23:12:54|0.78503
23:12:55|0.78503
23:12:55|0.78503
23:12:57|0.78503
23:12:58|0.78503
23:12:59|0.78503
23:13:00|0.78503
23:13:00|0.78503
23:13:02|0.78503
23:13:02|0.78503
23:13:04|0.78503
23:13:05|0.78503
23:13:06|0.78503
23:13:06|0.78503
23:13:07|0.78503
23:13:08|0.78503
23:13:09|0.78459
23:13:11|0.78459
23:13:12|0.78459
23:13:13|0.78459
23:13:14|0.78459
23:13:15|0.78459
23:13:16|0.7847
23:13:17|0.78452
23:13:18|0.78459
23:13:18|0.78459
23:13:19|0.78445
23:13:21|0.78445
23:13:22|0.78445
23:13:22|0.78445
23:13:24|0.78445
23:13:25|0.78436
23:13:26|0.78436
23:13:27|0.78451
23:13:28|0.78451
23:13:29|0.78451
23:13:30|0.78451
23:13:31|0.78451
23:13:32|0.78451
23:13:34|0.78451
23:13:34|0.78451
23:13:36|0.7844
23:13:36|0.7844
23:13:38|0.78456
23:13:39|0.78456
23:13:40|0.7842
23:13:41|0.7842
23:13:42|0.78435
23:13:43|0.78435
23:13:44|0.78451
23:13:45|0.78451
23:13:46|0.78451
23:13:47|0.78445
23:13:48|0.78445
23:13:49|0.78445
23:13:50|0.78445
23:13:51|0.78451
23:13:52|0.78451
23:13:53|0.78451
23:13:54|0.78451
23:13:55|0.78495
23:13:56|0.78515
23:13:57|0.78495
23:13:58|0.785
23:13:59|0.785
23:14:00|0.78467
23:14:01|0.78495
23:14:02|0.78495
23:14:03|0.78495
23:14:04|0.78472
23:14:05|0.78472
23:14:06|0.78472
23:14:07|0.78472
23:14:08|0.78472
23:14:09|0.78472
23:14:10|0.78495
23:14:11|0.78472
23:14:12|0.78472
23:14:13|0.78472
23:14:14|0.78472
23:14:15|0.78472
23:14:16|0.78481
23:14:17|0.78481
23:14:18|0.78511
23:14:19|0.78511
23:14:20|0.78511
23:14:21|0.78511
23:14:23|0.7855
23:14:23|0.7855
23:14:24|0.7855
23:14:25|0.78551
23:14:27|0.78532
23:14:27|0.78524
23:14:28|0.78524
23:14:29|0.78524
23:14:30|0.78524
23:14:31|0.78524
23:14:32|0.78524
23:14:33|0.78524
23:14:35|0.78524
23:14:37|0.78539
23:14:37|0.78539
23:14:39|0.78493
23:14:40|0.78493
23:14:41|0.78493
23:14:42|0.7855
23:14:42|0.7855
23:14:44|0.7855
23:14:45|0.7855
23:14:46|0.7855
23:14:48|0.7855
23:14:49|0.7855
23:14:50|0.7855
23:14:50|0.78544
23:14:52|0.78595
23:14:52|0.78595
23:14:53|0.78595
23:14:55|0.78595
23:14:55|0.78595
23:14:56|0.78595
23:14:58|0.7856
23:14:58|0.7856
23:14:59|0.7856
23:15:00|0.7856
23:15:02|0.7856
23:15:02|0.7856
23:15:03|0.78578
23:15:04|0.78578
23:15:05|0.78569
23:15:07|0.78569
23:15:07|0.78569
23:15:08|0.78542
23:15:10|0.78547
23:15:11|0.78541
23:15:11|0.78534
23:15:12|0.78618
23:15:13|0.78566
23:15:14|0.78566
23:15:15|0.78566
23:15:16|0.78566
23:15:18|0.78642
23:15:18|0.78595
23:15:20|0.78595
23:15:21|0.78595
23:15:21|0.78595
23:15:22|0.78634
23:15:23|0.78634
23:15:24|0.78634
23:15:25|0.78634
23:15:26|0.78608
23:15:27|0.78608
23:15:28|0.78658
23:15:29|0.78658
23:15:30|0.78658
23:15:32|0.78642
23:15:32|0.78642
23:15:33|0.78642
23:15:35|0.78693
23:15:36|0.78693
23:15:37|0.78693
23:15:38|0.78672
23:15:39|0.78672
23:15:41|0.78672
23:15:42|0.78672
23:15:43|0.78672
23:15:43|0.78672
23:15:45|0.78672
23:15:46|0.78672
23:15:47|0.78672
23:15:47|0.78672
23:15:49|0.7866
23:15:50|0.7866
23:15:51|0.78624
23:15:52|0.78624
23:15:53|0.78641
23:15:54|0.78641
23:15:55|0.78641
23:15:56|0.78641
23:15:57|0.78641
23:15:58|0.78641
23:15:59|0.78569
23:16:00|0.78569
23:16:01|0.78569
23:16:02|0.78569
23:16:03|0.78569
23:16:04|0.78572
23:16:05|0.78572
23:16:06|0.78563
23:16:07|0.78563
23:16:08|0.78563
23:16:09|0.78563
23:16:10|0.78563
23:16:11|0.78544
23:16:12|0.78544
23:16:13|0.78508
23:16:14|0.78465
23:16:15|0.78465
23:16:16|0.78465
23:16:17|0.78497
23:16:18|0.78497
23:16:19|0.78497
23:16:20|0.78497
23:16:21|0.78497
23:16:22|0.78513
23:16:23|0.78515
23:16:24|0.78515
23:16:25|0.78515
23:16:26|0.78515
23:16:27|0.78515
23:16:28|0.78515
23:16:29|0.78531
23:16:30|0.78531
23:16:31|0.7854
23:16:32|0.7854
23:16:33|0.7854
23:16:34|0.7854
23:16:36|0.7854
23:16:38|0.7854
23:16:39|0.78418
23:16:39|0.78418
23:16:41|0.78445
23:16:42|0.78488
23:16:43|0.78488
23:16:45|0.78452
23:16:46|0.78429
23:16:47|0.78429
23:16:47|0.78429
23:16:49|0.78451
23:16:49|0.78458
23:16:50|0.78458
23:16:51|0.78412
23:16:53|0.78412
23:16:53|0.78435
23:16:54|0.78435
23:16:55|0.78381
23:16:56|0.78381
23:16:58|0.78381
23:16:58|0.78392
23:16:59|0.78392
23:17:00|0.78392
23:17:01|0.78392
23:17:02|0.78392
23:17:03|0.78388
23:17:04|0.78388
23:17:06|0.78387
23:17:06|0.78392
23:17:08|0.7838
23:17:08|0.78364
23:17:09|0.78364
23:17:10|0.78364
23:17:12|0.78364
23:17:12|0.78364
23:17:13|0.78364
23:17:14|0.78364
23:17:16|0.78364
23:17:16|0.78364
23:17:17|0.78373
23:17:19|0.78356
23:17:19|0.78354
23:17:20|0.78354
23:17:22|0.78355
23:17:22|0.78418
23:17:23|0.78418
23:17:25|0.78418
23:17:25|0.78418
23:17:26|0.78418
23:17:27|0.78404
23:17:28|0.78404
23:17:29|0.78404
23:17:30|0.78404
23:17:31|0.78404
23:17:33|0.784
23:17:34|0.784
23:17:34|0.784
23:17:35|0.784
23:17:37|0.784
23:17:38|0.784
23:17:40|0.784
23:17:40|0.784
23:17:42|0.784
23:17:43|0.784
23:17:44|0.784
23:17:45|0.784
23:17:46|0.784
23:17:47|0.784
23:17:48|0.784
23:17:49|0.784
23:17:50|0.784
23:17:51|0.784
23:17:52|0.784
23:17:53|0.784
23:17:54|0.784
23:17:55|0.784
23:17:57|0.784
23:17:57|0.784
23:17:59|0.784
23:17:59|0.784
23:18:01|0.78434
23:18:01|0.784
23:18:02|0.784
23:18:03|0.784
23:18:05|0.78435
23:18:06|0.78435
23:18:06|0.78435
23:18:07|0.78435
23:18:08|0.784
23:18:09|0.784
23:18:11|0.78411
23:18:11|0.78411
23:18:13|0.78411
23:18:13|0.78411
23:18:14|0.78411
23:18:16|0.78411
23:18:16|0.78411
23:18:17|0.78411
23:18:18|0.7841
23:18:19|0.784
23:18:20|0.784
23:18:21|0.784
23:18:22|0.784
23:18:23|0.784
23:18:24|0.78411
23:18:25|0.78411
23:18:26|0.78411
23:18:28|0.78411
23:18:29|0.78411
23:18:29|0.78411
23:18:31|0.78411
23:18:31|0.78411
23:18:33|0.78411
23:18:34|0.78411
23:18:35|0.78412
23:18:36|0.78412
23:18:36|0.78412
23:18:37|0.78412
23:18:39|0.78412
23:18:40|0.78412
23:18:41|0.78412
23:18:42|0.78412
23:18:43|0.78412
23:18:44|0.78412
23:18:45|0.78412
23:18:46|0.78412
23:18:47|0.78412
23:18:48|0.78412
23:18:49|0.78412
23:18:50|0.78412
23:18:51|0.78412
23:18:52|0.78412
23:18:54|0.78388
23:18:55|0.78388
23:18:55|0.78388
23:18:57|0.78388
23:18:58|0.78388
23:18:58|0.78388
23:19:01|0.78388
23:19:01|0.78388
23:19:02|0.78388
23:19:03|0.78388
23:19:04|0.78388
23:19:05|0.78388
23:19:06|0.78388
23:19:08|0.78388
23:19:08|0.78384
23:19:10|0.78384
23:19:11|0.78384
23:19:11|0.78384
23:19:13|0.78384
23:19:13|0.78384
23:19:14|0.78384
23:19:15|0.78376
23:19:17|0.78376
23:19:17|0.78376
23:19:18|0.78404
23:19:19|0.78404
23:19:20|0.78445
23:19:22|0.78445
23:19:23|0.78445
23:19:23|0.78445
23:19:24|0.78445
23:19:25|0.78445
23:19:26|0.78445
23:19:27|0.78445
23:19:28|0.78445
23:19:29|0.78445
23:19:30|0.78445
23:19:32|0.78435
23:19:32|0.78435
23:19:33|0.78397
23:19:34|0.78389
23:19:36|0.78389
23:19:36|0.78389
23:19:37|0.78389
23:19:38|0.78389
23:19:39|0.78389
23:19:41|0.78389
23:19:42|0.78389
23:19:42|0.78302
23:19:43|0.78302
23:19:45|0.78347
23:19:45|0.78347
23:19:46|0.78347
23:19:47|0.78347
23:19:48|0.78347
23:19:50|0.78347
23:19:50|0.78347
23:19:51|0.78344
23:19:52|0.78344
23:19:53|0.78344
23:19:54|0.78344
23:19:55|0.78344
23:19:57|0.78398
23:19:57|0.78386
23:19:59|0.7838
23:19:59|0.7838
23:20:00|0.78416
23:20:02|0.78411
23:20:02|0.78419
23:20:03|0.78426
23:20:04|0.7841
23:20:06|0.7841
23:20:06|0.7841
23:20:07|0.78404
23:20:08|0.78404
23:20:09|0.78464
23:20:10|0.78476
23:20:11|0.78476
23:20:13|0.78476
23:20:14|0.78476
23:20:15|0.78476
23:20:16|0.78476
23:20:16|0.78444
23:20:18|0.78445
23:20:19|0.78445
23:20:20|0.78445
23:20:21|0.78445
23:20:22|0.78445
23:20:22|0.78445
23:20:23|0.78467
23:20:25|0.78467
23:20:26|0.78467
23:20:27|0.78528
23:20:28|0.78513
23:20:28|0.78513
23:20:29|0.78497
23:20:31|0.78497
23:20:32|0.78481
23:20:33|0.78481
23:20:33|0.78473
23:20:34|0.78473
23:20:36|0.78457
23:20:36|0.78457
23:20:38|0.78433
23:20:39|0.78433
23:20:39|0.78433
23:20:42|0.78387
23:20:42|0.78385
23:20:44|0.78385
23:20:45|0.78386
23:20:46|0.78386
23:20:47|0.78361
23:20:47|0.78353
23:20:49|0.78402
23:20:50|0.78402
23:20:51|0.78402
23:20:52|0.78402
23:20:53|0.78394
23:20:53|0.78385
23:20:55|0.78385
23:20:56|0.78314
23:20:56|0.78337
23:20:58|0.78454
23:20:59|0.78454
23:21:00|0.78454
23:21:01|0.78454
23:21:02|0.78454
23:21:03|0.78399
23:21:04|0.78395
23:21:05|0.78415
23:21:05|0.78415
23:21:07|0.78415
23:21:08|0.78415
23:21:09|0.78384
23:21:10|0.78384
23:21:10|0.78379
23:21:12|0.78379
23:21:13|0.78379
23:21:14|0.7839
23:21:15|0.7839
23:21:15|0.7839
23:21:17|0.7839
23:21:18|0.7839
23:21:19|0.7838
23:21:20|0.7838
23:21:21|0.7838
23:21:22|0.78348
23:21:23|0.78348
23:21:24|0.78348
23:21:25|0.78348
23:21:26|0.78321
23:21:27|0.78351
23:21:28|0.78351
23:21:29|0.78351
23:21:30|0.78351
23:21:31|0.78319
23:21:32|0.78335
23:21:33|0.78335
23:21:34|0.78351
23:21:35|0.78351
23:21:36|0.78351
23:21:37|0.78359
23:21:38|0.78391
23:21:39|0.78454
23:21:40|0.78454
23:21:42|0.78455
23:21:43|0.78455
23:21:43|0.78455
23:21:45|0.78455
23:21:46|0.78455
23:21:47|0.78471
23:21:48|0.78471
23:21:49|0.78473
23:21:51|0.78455
23:21:51|0.78455
23:21:53|0.78455
23:21:53|0.78455
23:21:54|0.78455
23:21:56|0.78439
23:21:57|0.78452
23:21:58|0.78452
23:21:58|0.78448
23:21:59|0.78448
23:22:01|0.78497
23:22:02|0.78504
23:22:03|0.78591
23:22:04|0.78559
23:22:05|0.78589
23:22:05|0.78589
23:22:07|0.78567
23:22:08|0.78567
23:22:09|0.78567
23:22:10|0.78567
23:22:11|0.78567
23:22:12|0.78567
23:22:14|0.78556
23:22:15|0.78556
23:22:15|0.78556
23:22:16|0.78544
23:22:17|0.7852
23:22:18|0.7852
23:22:19|0.7852
23:22:20|0.7852
23:22:21|0.7852
23:22:23|0.7852
23:22:23|0.7852
23:22:24|0.78519
23:22:25|0.78519
23:22:26|0.78519
23:22:27|0.78519
23:22:28|0.78519
23:22:29|0.78519
23:22:30|0.78519
23:22:31|0.78519
23:22:32|0.78575
23:22:33|0.78612
23:22:35|0.78612
23:22:36|0.78612
23:22:36|0.78623
23:22:37|0.78654
23:22:38|0.78642
23:22:40|0.78642
23:22:41|0.78642
23:22:41|0.78642
23:22:43|0.78642
23:22:45|0.78642
23:22:46|0.78666
23:22:46|0.78666
23:22:48|0.78666
23:22:49|0.78666
23:22:50|0.78666
23:22:51|0.78666
23:22:52|0.78666
23:22:53|0.78666
23:22:54|0.78666
23:22:55|0.78666
23:22:56|0.78666
23:22:57|0.78666
23:22:58|0.78647
23:22:59|0.78647
23:23:00|0.78647
23:23:01|0.78616
23:23:03|0.78593
23:23:04|0.78593
23:23:04|0.78593
23:23:05|0.78593
23:23:06|0.7856
23:23:08|0.78561
23:23:09|0.7856
23:23:10|0.78551
23:23:11|0.78551
23:23:11|0.78544
23:23:12|0.78519
23:23:14|0.78519
23:23:14|0.78542
23:23:15|0.78542
23:23:17|0.78542
23:23:18|0.78597
23:23:19|0.78597
23:23:20|0.78598
23:23:21|0.78598
23:23:22|0.78598
23:23:23|0.78598
23:23:24|0.78598
23:23:24|0.78598
23:23:26|0.78598
23:23:26|0.78598
23:23:28|0.78576
23:23:29|0.78591
23:23:30|0.78591
23:23:31|0.78591
23:23:32|0.78678
23:23:32|0.78678
23:23:33|0.78678
23:23:35|0.78678
23:23:35|0.78768
23:23:36|0.78754
23:23:38|0.78707
23:23:38|0.78676
23:23:40|0.78676
23:23:41|0.78676
23:23:42|0.78762
23:23:44|0.78763
23:23:44|0.78751
23:23:45|0.78744
23:23:46|0.78744
23:23:48|0.78803
23:23:48|0.78819
23:23:49|0.78819
23:23:51|0.78819
23:23:52|0.78819
23:23:53|0.78827
23:23:54|0.78827
23:23:55|0.78862
23:23:55|0.7884
23:23:57|0.7884
23:23:58|0.78704
23:23:59|0.78704
23:24:00|0.78704
23:24:01|0.78725
23:24:02|0.78726
23:24:03|0.78726
23:24:05|0.78708
23:24:06|0.78686
23:24:07|0.78638
23:24:08|0.7864
23:24:09|0.7864
23:24:10|0.7864
23:24:11|0.78616
23:24:12|0.78673
23:24:14|0.78673
23:24:14|0.78678
23:24:16|0.78671
23:24:17|0.78671
23:24:17|0.78664
23:24:18|0.78664
23:24:20|0.78685
23:24:20|0.78685
23:24:21|0.78685
23:24:22|0.78659
23:24:23|0.78659
23:24:24|0.7863
23:24:26|0.7863
23:24:26|0.7863
23:24:27|0.7863
23:24:29|0.78633
23:24:29|0.78633
23:24:30|0.78629
23:24:31|0.78629
23:24:32|0.78623
23:24:33|0.78623
23:24:34|0.78623
23:24:35|0.78623
23:24:36|0.78623
23:24:37|0.78623
23:24:38|0.78638
23:24:39|0.78638
23:24:40|0.78673
23:24:41|0.78673
23:24:42|0.78673
23:24:44|0.78673
23:24:46|0.78678
23:24:47|0.78678
23:24:48|0.78678
23:24:49|0.78678
23:24:49|0.78691
23:24:51|0.78691
23:24:52|0.78691
23:24:53|0.78691
23:24:54|0.78691
23:24:54|0.78671
23:24:55|0.78671
23:24:57|0.78633
23:24:57|0.78633
23:24:59|0.78564
23:24:59|0.78621
23:25:01|0.78621
23:25:02|0.78662
23:25:03|0.78662
23:25:03|0.78657
23:25:04|0.78659
23:25:05|0.78659
23:25:06|0.78659
23:25:07|0.78671
23:25:08|0.78671
23:25:09|0.78671
23:25:11|0.78671
23:25:12|0.78671
23:25:12|0.78671
23:25:13|0.78671
23:25:15|0.7866
23:25:15|0.7866
23:25:17|0.7866
23:25:18|0.78685
23:25:18|0.78675
23:25:20|0.78712
23:25:21|0.78712
23:25:22|0.78712
23:25:22|0.78712
23:25:24|0.78712
23:25:25|0.7875
23:25:26|0.7875
23:25:26|0.78743
23:25:28|0.78743
23:25:29|0.78743
23:25:30|0.78743
23:25:30|0.78743
23:25:31|0.78735
23:25:33|0.78735
23:25:34|0.78712
23:25:35|0.78712
23:25:36|0.78694
23:25:36|0.7869
23:25:38|0.7869
23:25:38|0.7869
23:25:40|0.7869
23:25:40|0.78663
23:25:42|0.78663
23:25:43|0.78686
23:25:44|0.78686
23:25:46|0.78686
23:25:46|0.78686
23:25:47|0.78718
23:25:48|0.78718
23:25:49|0.78718
23:25:51|0.78711
23:25:51|0.78711
23:25:53|0.78711
23:25:54|0.78703
23:25:54|0.78687
23:25:56|0.78687
23:25:56|0.78687
23:25:57|0.78702
23:25:58|0.7873
23:26:00|0.7873
23:26:01|0.7873
23:26:02|0.7873
23:26:03|0.7873
23:26:04|0.78773
23:26:05|0.78743
23:26:06|0.78743
23:26:07|0.78743
23:26:08|0.78743
23:26:09|0.78743
23:26:10|0.78743
23:26:11|0.78743
23:26:12|0.78735
23:26:13|0.78711
23:26:14|0.78733
23:26:15|0.78733
23:26:16|0.78734
23:26:17|0.78734
23:26:18|0.78734
23:26:19|0.78743
23:26:20|0.78743
23:26:21|0.78743
23:26:22|0.78743
23:26:23|0.78743
23:26:24|0.78743
23:26:25|0.78743
23:26:26|0.78743
23:26:27|0.78816
23:26:28|0.78861
23:26:29|0.78862
23:26:30|0.78855
23:26:31|0.78855
23:26:32|0.78863
23:26:33|0.78863
23:26:34|0.78863
23:26:35|0.78898
23:26:36|0.78884
23:26:37|0.78872
23:26:38|0.78883
23:26:39|0.78883
23:26:40|0.78879
23:26:42|0.78879
23:26:42|0.78898
23:26:43|0.78898
23:26:44|0.78881
23:26:46|0.78881
23:26:48|0.78881
23:26:48|0.78881
23:26:50|0.78881
23:26:51|0.78888
23:26:52|0.78888
23:26:52|0.78888
23:26:53|0.78888
23:26:55|0.78967
23:26:56|0.78967
23:26:57|0.78959
23:26:58|0.78936
23:26:58|0.78936
23:27:00|0.78963
23:27:01|0.78988
23:27:02|0.78988
23:27:02|0.78966
23:27:04|0.78966
23:27:06|0.7899
23:27:06|0.7899
23:27:07|0.78966
23:27:08|0.78918
23:27:10|0.78974
23:27:10|0.78949
23:27:12|0.78952
23:27:12|0.78949
23:27:13|0.78999
23:27:14|0.78999
23:27:15|0.78999
23:27:16|0.78997
23:27:17|0.79011
23:27:18|0.78998
23:27:19|0.78975
23:27:20|0.78975
23:27:21|0.78975
23:27:22|0.78975
23:27:24|0.78975
23:27:24|0.78983
23:27:25|0.78971
23:27:26|0.78971
23:27:27|0.78998
23:27:28|0.78998
23:27:29|0.79016
23:27:30|0.79016
23:27:32|0.79016
23:27:32|0.79019
23:27:33|0.79019
23:27:34|0.78998
23:27:35|0.79011
23:27:36|0.79011
23:27:37|0.78977
23:27:38|0.78955
23:27:39|0.78955
23:27:40|0.78955
23:27:41|0.79058
23:27:42|0.7905
23:27:44|0.79047
23:27:44|0.79047
23:27:45|0.79047
23:27:46|0.79042
23:27:48|0.79042
23:27:48|0.79042
23:27:49|0.79042
23:27:51|0.7905
23:27:52|0.7905
23:27:53|0.7905
23:27:54|0.79054
23:27:55|0.79054
23:27:56|0.79055
23:27:57|0.79055
23:27:58|0.79086
23:27:59|0.79079
23:28:01|0.79079
23:28:01|0.79079
23:28:02|0.79079
23:28:03|0.79079
23:28:05|0.79077
23:28:05|0.79054
23:28:06|0.79055
23:28:07|0.79056
23:28:08|0.79086
23:28:09|0.79117
23:28:11|0.79117
23:28:12|0.79095
23:28:12|0.79118
23:28:13|0.79118
23:28:15|0.79099
23:28:15|0.79095
23:28:16|0.79126
23:28:17|0.79126
23:28:18|0.79119
23:28:19|0.79133
23:28:20|0.79133
23:28:21|0.79134
23:28:22|0.79134
23:28:23|0.7915
23:28:25|0.7915
23:28:26|0.79157
23:28:26|0.79135
23:28:27|0.79135
23:28:29|0.79127
23:28:30|0.79149
23:28:30|0.79149
23:28:32|0.79149
23:28:32|0.79125
23:28:33|0.79119
23:28:34|0.79119
23:28:35|0.79083
23:28:36|0.79109
23:28:38|0.7903
23:28:39|0.79023
23:28:39|0.79023
23:28:40|0.79023
23:28:41|0.79069
23:28:42|0.79091
23:28:43|0.79091
23:28:44|0.79091
23:28:45|0.79091
23:28:46|0.79091
23:28:47|0.79091
23:28:49|0.79091
23:28:50|0.79091
23:28:51|0.79087
23:28:53|0.79087
23:28:54|0.79055
23:28:55|0.79015
23:28:56|0.78997
23:28:56|0.78997
23:28:57|0.79005
23:28:59|0.79005
23:29:00|0.78968
23:29:01|0.78967
23:29:03|0.78967
23:29:03|0.78967
23:29:04|0.78967
23:29:06|0.78959
23:29:07|0.78959
23:29:07|0.78959
23:29:08|0.78959
23:29:10|0.78959
23:29:10|0.78951
23:29:11|0.78943
23:29:12|0.78958
23:29:14|0.78958
23:29:14|0.78958
23:29:15|0.78958
23:29:16|0.78958
23:29:18|0.78958
23:29:18|0.78958
23:29:19|0.78958
23:29:20|0.78973
23:29:22|0.78973
23:29:22|0.78973
23:29:24|0.78973
23:29:25|0.78973
23:29:25|0.78973
23:29:26|0.78973
23:29:27|0.78943
23:29:28|0.78959
23:29:29|0.78971
23:29:30|0.78903
23:29:32|0.78903
23:29:32|0.78901
23:29:33|0.789
23:29:34|0.789
23:29:35|0.78806
23:29:36|0.78806
23:29:37|0.78806
23:29:38|0.78824
23:29:39|0.78853
23:29:40|0.78853
23:29:41|0.78853
23:29:42|0.78909
23:29:43|0.78881
23:29:44|0.78881
23:29:45|0.78894
23:29:46|0.78894
23:29:48|0.78894
23:29:49|0.78894
23:29:51|0.78894
23:29:51|0.78894
23:29:53|0.78909
23:29:54|0.78909
23:29:55|0.78909
23:29:56|0.78909
23:29:56|0.78909
23:29:58|0.78909
23:29:59|0.789
23:30:00|0.789
23:30:01|0.78928
23:30:02|0.78928
23:30:03|0.78928
23:30:04|0.78928
23:30:05|0.78928
23:30:05|0.78881
23:30:07|0.78829
23:30:08|0.78846
23:30:08|0.78878
23:30:10|0.78877
23:30:11|0.78877
23:30:12|0.78877
23:30:13|0.78877
23:30:14|0.7891
23:30:15|0.7891
23:30:16|0.78965
23:30:17|0.78965
23:30:18|0.78965
23:30:19|0.78936
23:30:19|0.78908
23:30:21|0.78908
23:30:21|0.78908
23:30:22|0.78908
23:30:24|0.78908
23:30:24|0.78892
23:30:25|0.78892
23:30:26|0.78892
23:30:28|0.78892
23:30:29|0.78884
23:30:30|0.78868
23:30:30|0.78844
23:30:32|0.78844
23:30:32|0.78844
23:30:33|0.78854
23:30:35|0.78854
23:30:36|0.78854
23:30:37|0.78854
23:30:38|0.78854
23:30:38|0.78878
23:30:40|0.78854
23:30:41|0.78854
23:30:42|0.78886
23:30:43|0.78886
23:30:43|0.78886
23:30:44|0.78886
23:30:46|0.78886
23:30:46|0.78886
23:30:48|0.78886
23:30:49|0.78886
23:30:51|0.78886
23:30:51|0.78853
23:30:53|0.78857
23:30:54|0.78894
23:30:55|0.7891
23:30:56|0.7891
23:30:57|0.78917
23:30:58|0.789
23:30:59|0.789
23:31:00|0.789
23:31:01|0.78836
23:31:02|0.78836
23:31:03|0.78836
23:31:04|0.78897
23:31:05|0.78897
23:31:06|0.78876
23:31:07|0.78876
23:31:08|0.78876
23:31:09|0.78876
23:31:11|0.78876
23:31:11|0.78884
23:31:12|0.78861
23:31:13|0.78861
23:31:15|0.78861
23:31:15|0.78861
23:31:16|0.78861
23:31:17|0.78861
23:31:18|0.78869
23:31:20|0.78869
23:31:20|0.78869
23:31:21|0.78869
23:31:22|0.7886
23:31:23|0.78812
23:31:25|0.78812
23:31:26|0.78812
23:31:27|0.78812
23:31:27|0.78812
23:31:29|0.78861
23:31:29|0.78861
23:31:30|0.78878
23:31:31|0.7888
23:31:33|0.78874
23:31:34|0.7887
23:31:35|0.78862
23:31:36|0.78869
23:31:37|0.78885
23:31:38|0.78885
23:31:39|0.78885
23:31:40|0.78885
23:31:40|0.78885
23:31:42|0.78877
23:31:43|0.7886
23:31:43|0.7886
23:31:45|0.7886
23:31:46|0.7886
23:31:47|0.78854
23:31:48|0.78854
23:31:49|0.78854
23:31:50|0.78854
23:31:52|0.78856
23:31:52|0.78843
23:31:53|0.78843
23:31:54|0.78843
23:31:56|0.78843
23:31:56|0.78843
23:31:57|0.78843
23:31:59|0.7882
23:32:00|0.7882
23:32:01|0.7882
23:32:02|0.7882
23:32:03|0.78773
23:32:05|0.78796
23:32:06|0.78788
23:32:06|0.78788
23:32:08|0.78811
23:32:08|0.78811
23:32:09|0.78811
23:32:10|0.78788
23:32:11|0.78791
23:32:12|0.78789
23:32:14|0.78789
23:32:15|0.78774
23:32:16|0.78774
23:32:16|0.78804
23:32:18|0.78804
23:32:19|0.78884
23:32:20|0.78863
23:32:20|0.78863
23:32:21|0.78863
23:32:23|0.78863
23:32:24|0.78863
23:32:24|0.78863
23:32:25|0.78864
23:32:26|0.78864
23:32:27|0.78885
23:32:28|0.78885
23:32:30|0.78885
23:32:31|0.78883
23:32:31|0.78883
23:32:32|0.78883
23:32:34|0.78886
23:32:35|0.78886
23:32:36|0.78918
23:32:37|0.78918
23:32:38|0.7889
23:32:38|0.7889
23:32:39|0.78858
23:32:40|0.78858
23:32:42|0.78858
23:32:42|0.78858
23:32:44|0.78858
23:32:45|0.78858
23:32:46|0.78858
23:32:47|0.78826
23:32:47|0.78826
23:32:49|0.78794
23:32:50|0.78786
23:32:50|0.78787
23:32:52|0.7879
23:32:52|0.7879
23:32:54|0.7879
23:32:55|0.7879
23:32:55|0.78859
23:32:58|0.7886
23:32:58|0.78826
23:33:00|0.78826
23:33:01|0.7883
23:33:02|0.7883
23:33:03|0.7883
23:33:04|0.78818
23:33:05|0.78818
23:33:06|0.78818
23:33:07|0.78818
23:33:08|0.78818
23:33:09|0.7883
23:33:10|0.78837
23:33:11|0.78834
23:33:12|0.78834
23:33:13|0.78834
23:33:14|0.78834
23:33:15|0.788
23:33:16|0.788
23:33:17|0.788
23:33:18|0.788
23:33:19|0.788
23:33:20|0.788
23:33:21|0.788
23:33:22|0.78755
23:33:23|0.78755
23:33:24|0.78755
23:33:25|0.78707
23:33:26|0.78691
23:33:27|0.78691
23:33:28|0.78691
23:33:29|0.78691
23:33:30|0.78691
23:33:31|0.78696
23:33:32|0.78729
23:33:33|0.78729
23:33:34|0.7878
23:33:35|0.7878
23:33:36|0.7878
23:33:37|0.7878
23:33:38|0.7878
23:33:39|0.7878
23:33:40|0.78782
23:33:41|0.78782
23:33:42|0.78782
23:33:43|0.78782
23:33:44|0.78782
23:33:45|0.78782
23:33:46|0.78782
23:33:47|0.78762
23:33:48|0.78762
23:33:49|0.78762
23:33:50|0.78754
23:33:51|0.78754
23:33:52|0.78754
23:33:54|0.78682
23:33:55|0.78666
23:33:55|0.78666
23:33:57|0.78678
23:33:58|0.78678
23:33:59|0.78678
23:34:01|0.78664
23:34:01|0.78664
23:34:03|0.78664
23:34:03|0.78664
23:34:04|0.78664
23:34:06|0.78664
23:34:06|0.78613
23:34:07|0.78613
23:34:08|0.7862
23:34:09|0.7862
23:34:11|0.78608
23:34:12|0.78608
23:34:12|0.786
23:34:13|0.786
23:34:14|0.786
23:34:16|0.786
23:34:17|0.786
23:34:17|0.78618
23:34:18|0.78598
23:34:19|0.78598
23:34:20|0.7858
23:34:22|0.7858
23:34:22|0.7858
23:34:23|0.7858
23:34:24|0.7858
23:34:25|0.7858
23:34:26|0.78594
23:34:27|0.78594
23:34:28|0.78594
23:34:29|0.78594
23:34:30|0.78595
23:34:31|0.78595
23:34:32|0.78595
23:34:33|0.78606
23:34:34|0.78606
23:34:36|0.7859
23:34:37|0.78598
23:34:37|0.78606
23:34:38|0.78606
23:34:39|0.78606
23:34:40|0.78606
23:34:41|0.78606
23:34:42|0.78583
23:34:43|0.78583
23:34:44|0.78574
23:34:46|0.78554
23:34:47|0.78554
23:34:47|0.78554
23:34:49|0.78554
23:34:49|0.78554
23:34:50|0.78554
23:34:51|0.78554
23:34:53|0.78554
23:34:54|0.78554
23:34:54|0.7859
23:34:56|0.78508
23:34:57|0.78508
23:34:58|0.78482
23:34:59|0.78482
23:35:00|0.78482
23:35:01|0.78464
23:35:02|0.7848
23:35:03|0.7848
23:35:04|0.78457
23:35:05|0.78454
23:35:06|0.78454
23:35:07|0.7845
23:35:08|0.78509
23:35:09|0.7845
23:35:10|0.78491
23:35:11|0.78514
23:35:12|0.78514
23:35:13|0.78509
23:35:14|0.78509
23:35:15|0.78509
23:35:16|0.78509
23:35:17|0.78482
23:35:18|0.78482
23:35:19|0.78482
23:35:20|0.7843
23:35:21|0.7843
23:35:22|0.7843
23:35:23|0.7843
23:35:24|0.78453
23:35:25|0.7843
23:35:26|0.7843
23:35:27|0.78438
23:35:28|0.78438
23:35:29|0.78438
23:35:30|0.78446
23:35:31|0.78442
23:35:33|0.78442
23:35:34|0.78442
23:35:34|0.78442
23:35:35|0.78442
23:35:36|0.78433
23:35:37|0.78437
23:35:38|0.78426
23:35:39|0.78426
23:35:40|0.78426
23:35:41|0.78426
23:35:42|0.784
23:35:43|0.784
23:35:44|0.784
23:35:45|0.784
23:35:46|0.78454
23:35:47|0.78462
23:35:48|0.78462
23:35:50|0.78462
23:35:50|0.78462
23:35:51|0.78477
23:35:52|0.78464
23:35:53|0.78464
23:35:54|0.78464
23:35:55|0.78464
23:35:56|0.78464
23:35:57|0.78486
23:35:59|0.78486
23:35:59|0.78486
23:36:00|0.78474
23:36:01|0.78484
23:36:03|0.78467
23:36:03|0.78467
23:36:04|0.78449
23:36:05|0.7847
23:36:07|0.7847
23:36:07|0.7847
23:36:08|0.7847
23:36:10|0.78427
23:36:10|0.7847
23:36:11|0.7847
23:36:13|0.7847
23:36:13|0.7847
23:36:14|0.7847
23:36:15|0.7847
23:36:16|0.7847
23:36:18|0.7847
23:36:18|0.78493
23:36:19|0.78486
23:36:21|0.78486
23:36:21|0.78486
23:36:23|0.78486
23:36:24|0.78486
23:36:24|0.78486
23:36:25|0.78485
23:36:26|0.78485
23:36:27|0.78485
23:36:28|0.78485
23:36:30|0.78485
23:36:30|0.78485
23:36:31|0.78451
23:36:32|0.78446
23:36:33|0.78454
23:36:35|0.78461
23:36:35|0.78461
23:36:36|0.78461
23:36:37|0.78461
23:36:38|0.78447
23:36:39|0.78459
23:36:40|0.7845
23:36:41|0.7845
23:36:43|0.78465
23:36:44|0.78465
23:36:44|0.78465
23:36:45|0.78465
23:36:46|0.78465
23:36:47|0.78465
23:36:48|0.78465
23:36:49|0.78465
23:36:50|0.78469
23:36:51|0.78469
23:36:53|0.7847
23:36:53|0.7847
23:36:54|0.7847
23:36:55|0.7847
23:36:57|0.7847
23:36:57|0.7847
23:36:58|0.78474
23:36:59|0.78447
23:37:01|0.78447
23:37:01|0.78447
23:37:03|0.78447
23:37:04|0.7845
23:37:05|0.78454
23:37:05|0.78341
23:37:06|0.78357
23:37:07|0.78357
23:37:08|0.78327
23:37:10|0.78382
23:37:10|0.78389
23:37:12|0.78377
23:37:13|0.78396
23:37:13|0.78396
23:37:14|0.78357
23:37:16|0.78357
23:37:17|0.78357
23:37:18|0.78357
23:37:19|0.78397
23:37:20|0.78365
23:37:21|0.78365
23:37:22|0.78365
23:37:23|0.78356
23:37:24|0.78356
23:37:25|0.78364
23:37:26|0.7833
23:37:27|0.7833
23:37:28|0.7833
23:37:29|0.7833
23:37:30|0.78353
23:37:32|0.78357
23:37:33|0.78357
23:37:34|0.78357
23:37:34|0.78397
23:37:35|0.78397
23:37:36|0.78397
23:37:37|0.78397
23:37:39|0.78382
23:37:39|0.78373
23:37:40|0.78373
23:37:42|0.78338
23:37:42|0.78338
23:37:43|0.78338
23:37:44|0.78338
23:37:45|0.78372
23:37:46|0.78395
23:37:47|0.78382
23:37:48|0.78407
23:37:49|0.78407
23:37:51|0.78407
23:37:51|0.78403
23:37:52|0.78413
23:37:53|0.78413
23:37:54|0.78413
23:37:55|0.78413
23:37:57|0.78413
23:37:57|0.78431
23:37:58|0.78431
23:38:00|0.78358
23:38:01|0.78358
23:38:01|0.78358
23:38:03|0.78358
23:38:04|0.78358
23:38:04|0.78358
23:38:06|0.78358
23:38:07|0.78358
23:38:08|0.78365
23:38:09|0.78358
23:38:10|0.78358
23:38:11|0.78358
23:38:12|0.78358
23:38:13|0.78358
23:38:14|0.78358
23:38:15|0.78358
23:38:16|0.78357
23:38:17|0.78357
23:38:18|0.78406
23:38:19|0.78381
23:38:20|0.78381
23:38:21|0.78381
23:38:22|0.78378
23:38:23|0.78378
23:38:24|0.78378
23:38:25|0.78378
23:38:26|0.78378
23:38:27|0.7839
23:38:28|0.7839
23:38:29|0.7839
23:38:30|0.78387
23:38:32|0.78387
23:38:32|0.78387
23:38:33|0.78392
23:38:34|0.78392
23:38:35|0.78392
23:38:36|0.78419
23:38:38|0.78419
23:38:38|0.78419
23:38:39|0.78419
23:38:41|0.78419
23:38:41|0.78412
23:38:42|0.78433
23:38:43|0.78433
23:38:44|0.78433
23:38:45|0.78433
23:38:47|0.78433
23:38:48|0.78433
23:38:48|0.78433
23:38:50|0.78433
23:38:50|0.78452
23:38:51|0.78452
23:38:52|0.78452
23:38:53|0.78485
23:38:54|0.78461
23:38:55|0.78461
23:38:56|0.78461
23:38:58|0.78461
23:38:58|0.78461
23:38:59|0.78437
23:39:00|0.78437
23:39:02|0.78437
23:39:02|0.78437
23:39:04|0.78437
23:39:05|0.78437
23:39:06|0.78437
23:39:07|0.78437
23:39:08|0.78437
23:39:09|0.78437
23:39:10|0.78437
23:39:10|0.78437
23:39:11|0.78431
23:39:12|0.78431
23:39:14|0.78431
23:39:15|0.78431
23:39:16|0.78431
23:39:17|0.78431
23:39:18|0.78474
23:39:19|0.78474
23:39:20|0.78474
23:39:21|0.78518
23:39:22|0.78521
23:39:23|0.78521
23:39:24|0.78521
23:39:25|0.78525
23:39:26|0.78534
23:39:27|0.78534
23:39:28|0.7855
23:39:29|0.78565
23:39:30|0.78565
23:39:31|0.78509
23:39:32|0.78509
23:39:33|0.78517
23:39:34|0.78517
23:39:35|0.78526
23:39:36|0.78525
23:39:37|0.78525
23:39:38|0.78503
23:39:39|0.78509
23:39:40|0.78486
23:39:41|0.78464
23:39:42|0.78464
23:39:43|0.78464
23:39:44|0.78467
23:39:45|0.78467
23:39:46|0.78467
23:39:47|0.78486
23:39:48|0.78486
23:39:49|0.78486
23:39:50|0.78486
23:39:51|0.78486
23:39:52|0.78486
23:39:53|0.78486
23:39:54|0.78486
23:39:55|0.78486
23:39:56|0.78486
23:39:57|0.78486
23:39:58|0.78486
23:39:59|0.78486
23:40:01|0.78457
23:40:01|0.78457
23:40:02|0.78445
23:40:03|0.78445
23:40:05|0.78445
23:40:06|0.78405
23:40:07|0.78405
23:40:08|0.78387
23:40:09|0.78389
23:40:10|0.78397
23:40:11|0.78397
23:40:12|0.78397
23:40:13|0.78397
23:40:13|0.78397
23:40:15|0.78397
23:40:16|0.78397
23:40:17|0.78397
23:40:17|0.78397
23:40:19|0.78397
23:40:20|0.78397
23:40:21|0.78413
23:40:21|0.78413
23:40:23|0.78413
23:40:24|0.78413
23:40:25|0.7839
23:40:26|0.7839
23:40:27|0.7839
23:40:27|0.7839
23:40:29|0.78373
23:40:30|0.78373
23:40:31|0.78373
23:40:32|0.78373
23:40:33|0.78373
23:40:34|0.78373
23:40:35|0.78373
23:40:35|0.78373
23:40:37|0.78373
23:40:38|0.78364
23:40:39|0.78338
23:40:39|0.78338
23:40:40|0.78348
23:40:41|0.78356
23:40:43|0.78356
23:40:44|0.78344
23:40:45|0.78355
23:40:45|0.78355
23:40:47|0.78355
23:40:47|0.78355
23:40:48|0.78355
23:40:50|0.78355
23:40:50|0.78355
23:40:52|0.78355
23:40:53|0.78355
23:40:54|0.78333
23:40:55|0.78333
23:40:56|0.78333
23:40:57|0.78333
23:40:57|0.78365
23:41:00|0.78365
23:41:01|0.78349
23:41:02|0.78349
23:41:03|0.7835
23:41:04|0.78364
23:41:04|0.78364
23:41:05|0.78364
23:41:07|0.78364
23:41:08|0.78364
23:41:09|0.78364
23:41:09|0.78364
23:41:11|0.7838
23:41:12|0.7838
23:41:13|0.7838
23:41:14|0.7838
23:41:15|0.78392
23:41:16|0.78392
23:41:17|0.78383
23:41:18|0.78383
23:41:19|0.78392
23:41:20|0.78392
23:41:21|0.78387
23:41:22|0.78414
23:41:23|0.78414
23:41:24|0.78414
23:41:25|0.78415
23:41:26|0.78415
23:41:27|0.78413
23:41:28|0.78413
23:41:29|0.78419
23:41:30|0.78419
23:41:31|0.78455
23:41:32|0.78477
23:41:33|0.78477
23:41:34|0.78477
23:41:35|0.78477
23:41:36|0.78445
23:41:37|0.7849
23:41:38|0.78476
23:41:39|0.78476
23:41:40|0.78476
23:41:41|0.78476
23:41:42|0.78476
23:41:43|0.78453
23:41:44|0.78451
23:41:45|0.78448
23:41:46|0.78448
23:41:47|0.78448
23:41:48|0.78448
23:41:49|0.78509
23:41:50|0.78509
23:41:52|0.78502
23:41:52|0.78506
23:41:53|0.78506
23:41:54|0.78506
23:41:55|0.78506
23:41:56|0.78506
23:41:57|0.7854
23:41:58|0.7854
23:41:59|0.7854
23:42:01|0.7854
23:42:01|0.78493
23:42:02|0.78493
23:42:03|0.78493
23:42:04|0.78493
23:42:05|0.78493
23:42:07|0.78477
23:42:08|0.7847
23:42:09|0.7847
23:42:10|0.7847
23:42:10|0.7847
23:42:12|0.78445
23:42:13|0.78472
23:42:13|0.78472
23:42:14|0.78472
23:42:15|0.78472
23:42:17|0.78445
23:42:18|0.78437
23:42:18|0.78442
23:42:21|0.78437
23:42:21|0.78413
23:42:22|0.78413
23:42:23|0.78389
23:42:25|0.78389
23:42:25|0.78383
23:42:27|0.78383
23:42:27|0.78383
23:42:28|0.78383
23:42:29|0.78383
23:42:30|0.78407
23:42:31|0.78421
23:42:32|0.78421
23:42:34|0.78436
23:42:34|0.78436
23:42:35|0.78421
23:42:36|0.78421
23:42:37|0.78429
23:42:39|0.78405
23:42:40|0.78405
23:42:40|0.78405
23:42:41|0.78397
23:42:42|0.78397
23:42:43|0.78397
23:42:45|0.78397
23:42:46|0.78397
23:42:47|0.78397
23:42:47|0.78429
23:42:48|0.78429
23:42:49|0.78373
23:42:50|0.78358
23:42:51|0.78358
23:42:53|0.78358
23:42:53|0.78341
23:42:54|0.78342
23:42:56|0.78342
23:42:56|0.78342
23:42:57|0.78356
23:42:58|0.78356
23:42:59|0.78356
23:43:01|0.78356
23:43:02|0.78356
23:43:03|0.78334
23:43:04|0.78334
23:43:05|0.78334
23:43:06|0.78334
23:43:07|0.78334
23:43:09|0.78334
23:43:09|0.78334
23:43:10|0.78334
23:43:11|0.78334
23:43:13|0.78329
23:43:13|0.78329
23:43:15|0.78329
23:43:16|0.78341
23:43:17|0.78329
23:43:18|0.78329
23:43:19|0.78329
23:43:21|0.78329
23:43:21|0.78329
23:43:23|0.78325
23:43:23|0.78325
23:43:24|0.78312
23:43:26|0.78329
23:43:27|0.78325
23:43:27|0.78325
23:43:29|0.78307
23:43:30|0.78307
23:43:31|0.78306
23:43:32|0.78333
23:43:33|0.78333
23:43:34|0.78304
23:43:35|0.78325
23:43:36|0.78325
23:43:37|0.78325
23:43:39|0.78332
23:43:40|0.78321
23:43:40|0.78404
23:43:41|0.78404
23:43:43|0.78463
23:43:43|0.78462
23:43:45|0.78445
23:43:46|0.78445
23:43:47|0.78476
23:43:47|0.78476
23:43:49|0.78476
23:43:50|0.78476
23:43:51|0.78476
23:43:52|0.78466
23:43:53|0.78466
23:43:54|0.78466
23:43:55|0.78429
23:43:56|0.78429
23:43:57|0.7846
23:43:58|0.78441
23:43:59|0.78441
23:43:59|0.78441
23:44:01|0.78483
23:44:02|0.78462
23:44:02|0.78462
23:44:03|0.78492
23:44:05|0.78473
23:44:06|0.78473
23:44:08|0.78485
23:44:08|0.78462
23:44:10|0.78462
23:44:11|0.78462
23:44:12|0.78462
23:44:12|0.78449
23:44:13|0.78449
23:44:15|0.78449
23:44:15|0.78449
23:44:17|0.78476
23:44:17|0.78476
23:44:18|0.78476
23:44:19|0.78476
23:44:21|0.78476
23:44:22|0.78476
23:44:22|0.78476
23:44:24|0.78476
23:44:25|0.78476
23:44:25|0.78476
23:44:27|0.78476
23:44:27|0.78476
23:44:28|0.78476
23:44:30|0.78476
23:44:31|0.78476
23:44:32|0.78445
23:44:32|0.78445
23:44:33|0.78437
23:44:35|0.78437
23:44:35|0.78437
23:44:37|0.78437
23:44:38|0.78437
23:44:38|0.78434
23:44:40|0.78434
23:44:41|0.78434
23:44:42|0.78434
23:44:43|0.78434
23:44:44|0.78434
23:44:44|0.78418
23:44:46|0.78426
23:44:46|0.78426
23:44:47|0.78423
23:44:49|0.78423
23:44:50|0.78414
23:44:50|0.78414
23:44:52|0.78414
23:44:53|0.78415
23:44:53|0.78394
23:44:54|0.78394
23:44:56|0.78394
23:44:57|0.78394
23:44:58|0.78368
23:44:59|0.7835
23:45:00|0.78369
23:45:00|0.78369
23:45:01|0.78358
23:45:04|0.78358
23:45:04|0.78342
23:45:06|0.7835
23:45:06|0.7835
23:45:07|0.7835
23:45:08|0.7838
23:45:10|0.7838
23:45:11|0.78418
23:45:11|0.78418
23:45:12|0.78418
23:45:13|0.78405
23:45:15|0.78432
23:45:16|0.78466
23:45:16|0.78379
23:45:18|0.78417
23:45:20|0.78423
23:45:20|0.78421
23:45:21|0.78421
23:45:23|0.78421
23:45:23|0.78421
23:45:24|0.78421
23:45:26|0.78421
23:45:26|0.78421
23:45:28|0.78421
23:45:29|0.78421
23:45:29|0.78328
23:45:30|0.78333
23:45:32|0.78331
23:45:33|0.78331
23:45:34|0.78331
23:45:36|0.78328
23:45:36|0.78328
23:45:37|0.78328
23:45:38|0.78328
23:45:40|0.78328
23:45:40|0.78328
23:45:42|0.78328
23:45:43|0.78328
23:45:43|0.78328
23:45:45|0.7832
23:45:45|0.7832
23:45:46|0.7832
23:45:47|0.78309
23:45:48|0.78309
23:45:49|0.78192
23:45:50|0.78151
23:45:51|0.78164
23:45:52|0.78164
23:45:53|0.78106
23:45:54|0.78124
23:45:55|0.78124
23:45:56|0.78124
23:45:57|0.78124
23:45:58|0.78124
23:46:00|0.78108
23:46:01|0.78
23:46:02|0.78085
23:46:03|0.78085
23:46:05|0.78084
23:46:06|0.7807
23:46:07|0.78077
23:46:08|0.78094
23:46:08|0.78094
23:46:09|0.78108
23:46:10|0.78108
23:46:11|0.78108
23:46:12|0.78079
23:46:13|0.78079
23:46:14|0.78079
23:46:15|0.78079
23:46:16|0.78079
23:46:18|0.78099
23:46:18|0.78119
23:46:20|0.78111
23:46:20|0.78111
23:46:21|0.78111
23:46:22|0.78126
23:46:23|0.78126
23:46:25|0.78135
23:46:25|0.78135
23:46:27|0.78135
23:46:28|0.78129
23:46:28|0.78129
23:46:29|0.78068
23:46:30|0.78065
23:46:31|0.78064
23:46:33|0.78045
23:46:33|0.78045
23:46:34|0.78045
23:46:35|0.78045
23:46:37|0.78045
23:46:38|0.78045
23:46:39|0.78045
23:46:40|0.78045
23:46:40|0.78045
23:46:41|0.78045
23:46:42|0.78045
23:46:43|0.78045
23:46:44|0.7809
23:46:46|0.78104
23:46:46|0.78104
23:46:48|0.78072
23:46:49|0.78072
23:46:50|0.78086
23:46:50|0.78086
23:46:52|0.78086
23:46:52|0.7808
23:46:54|0.7808
23:46:55|0.7808
23:46:56|0.78047
23:46:57|0.78045
23:46:57|0.78045
23:46:58|0.78045
23:46:59|0.78062
23:47:00|0.78045
23:47:01|0.78041
23:47:03|0.78053
23:47:04|0.78039
23:47:05|0.78032
23:47:06|0.78032
23:47:08|0.78035
23:47:09|0.78035
23:47:10|0.78046
23:47:11|0.78065
23:47:12|0.78069
23:47:13|0.78069
23:47:14|0.78056
23:47:15|0.78056
23:47:16|0.78056
23:47:16|0.78053
23:47:18|0.7807
23:47:18|0.7807
23:47:20|0.78063
23:47:21|0.78063
23:47:21|0.78063
23:47:23|0.78063
23:47:25|0.78063
23:47:25|0.78063
23:47:26|0.78067
23:47:27|0.78067
23:47:29|0.78067
23:47:30|0.78078
23:47:30|0.78086
23:47:31|0.78086
23:47:32|0.78073
23:47:33|0.78064
23:47:34|0.78077
23:47:35|0.78077
23:47:36|0.78086
23:47:38|0.78094
23:47:38|0.78096
23:47:39|0.78088
23:47:40|0.7811
23:47:41|0.78192
23:47:42|0.78081
23:47:43|0.78131
23:47:45|0.78134
23:47:45|0.78142
23:47:46|0.78199
23:47:47|0.7819
23:47:48|0.78082
23:47:49|0.78082
23:47:50|0.78117
23:47:52|0.78117
23:47:53|0.78142
23:47:53|0.78161
23:47:54|0.78179
23:47:56|0.781
23:47:57|0.781
23:47:57|0.78122
23:47:59|0.78085
23:48:00|0.78102
23:48:00|0.78102
23:48:02|0.78118
23:48:02|0.78126
23:48:03|0.78126
23:48:05|0.7815
23:48:06|0.7815
23:48:07|0.78166
23:48:08|0.78195
23:48:10|0.78198
23:48:10|0.782
23:48:12|0.78179
23:48:12|0.78199
23:48:14|0.78293
23:48:15|0.78263
23:48:15|0.78287
23:48:17|0.78319
23:48:18|0.78318
23:48:18|0.78318
23:48:20|0.78318
23:48:20|0.78369
23:48:22|0.78324
23:48:23|0.78342
23:48:24|0.78342
23:48:24|0.78343
23:48:26|0.78343
23:48:27|0.78375
23:48:28|0.78383
23:48:28|0.78351
23:48:29|0.78351
23:48:30|0.78347
23:48:32|0.78383
23:48:33|0.78383
23:48:33|0.78383
23:48:35|0.78383
23:48:36|0.78383
23:48:37|0.78383
23:48:38|0.78353
23:48:38|0.78371
23:48:40|0.78371
23:48:41|0.78375
23:48:42|0.78375
23:48:42|0.78375
23:48:44|0.78375
23:48:45|0.78364
23:48:46|0.78364
23:48:46|0.78364
23:48:47|0.78349
23:48:49|0.78349
23:48:50|0.78349
23:48:50|0.78349
23:48:51|0.78336
23:48:53|0.78336
23:48:53|0.78336
23:48:55|0.78336
23:48:56|0.78336
23:48:57|0.78336
23:48:58|0.78336
23:48:59|0.78336
23:49:00|0.78336
23:49:01|0.78336
23:49:02|0.78336
23:49:03|0.78336
23:49:04|0.78337
23:49:05|0.78337
23:49:06|0.78421
23:49:08|0.78421
23:49:08|0.78422
23:49:10|0.78382
23:49:11|0.78359
23:49:12|0.78359
23:49:14|0.78353
23:49:14|0.7842
23:49:16|0.7842
23:49:17|0.78405
23:49:18|0.78403
23:49:19|0.78403
23:49:19|0.78403
23:49:20|0.78459
23:49:21|0.78459
23:49:22|0.78459
23:49:24|0.78459
23:49:25|0.78459
23:49:25|0.78454
23:49:27|0.78454
23:49:27|0.78454
23:49:28|0.78454
23:49:29|0.78424
23:49:31|0.78421
23:49:31|0.78421
23:49:33|0.78421
23:49:34|0.78421
23:49:35|0.78407
23:49:36|0.78407
23:49:36|0.78379
23:49:37|0.78384
23:49:38|0.78384
23:49:39|0.78399
23:49:40|0.78422
23:49:41|0.78422
23:49:42|0.78422
23:49:44|0.78388
23:49:44|0.78421
23:49:45|0.78421
23:49:46|0.78386
23:49:47|0.78386
23:49:49|0.78386
23:49:49|0.78415
23:49:51|0.78386
23:49:52|0.78386
23:49:53|0.78386
23:49:54|0.78386
23:49:54|0.78386
23:49:55|0.78386
23:49:57|0.78388
23:49:58|0.78388
23:49:58|0.78388
23:49:59|0.78388
23:50:01|0.78388
23:50:01|0.78388
23:50:03|0.78388
23:50:04|0.7839
23:50:04|0.7839
23:50:05|0.7839
23:50:06|0.78299
23:50:09|0.78247
23:50:10|0.78254
23:50:11|0.78254
23:50:12|0.78254
23:50:12|0.78254
23:50:13|0.78254
23:50:15|0.78254
23:50:16|0.78254
23:50:17|0.78254
23:50:17|0.7827
23:50:20|0.7827
23:50:20|0.78245
23:50:21|0.78235
23:50:22|0.78215
23:50:23|0.78215
23:50:25|0.78215
23:50:25|0.78175
23:50:26|0.78175
23:50:27|0.78151
23:50:29|0.78151
23:50:29|0.78151
23:50:30|0.78151
23:50:31|0.78174
23:50:32|0.78174
23:50:33|0.78174
23:50:34|0.78151
23:50:35|0.78151
23:50:36|0.78151
23:50:37|0.78135
23:50:38|0.78095
23:50:40|0.78095
23:50:40|0.78095
23:50:41|0.78095
23:50:42|0.78111
23:50:43|0.78088
23:50:44|0.78071
23:50:45|0.78071
23:50:47|0.78071
23:50:47|0.78071
23:50:49|0.78071
23:50:49|0.78071
23:50:50|0.78095
23:50:51|0.78095
23:50:52|0.78095
23:50:53|0.78095
23:50:54|0.78141
23:50:55|0.78141
23:50:57|0.78141
23:50:57|0.78141
23:50:58|0.78127
23:50:59|0.78127
23:51:00|0.78127
23:51:01|0.78127
23:51:03|0.78175
23:51:04|0.78175
23:51:04|0.78157
23:51:05|0.78157
23:51:07|0.78157
23:51:07|0.78157
23:51:09|0.78157
23:51:10|0.78192
23:51:11|0.78192
23:51:12|0.78192
23:51:13|0.78192
23:51:14|0.78192
23:51:15|0.78192
23:51:16|0.78179
23:51:17|0.78179
23:51:18|0.78183
23:51:20|0.7818
23:51:21|0.78261
23:51:22|0.78261
23:51:22|0.78261
23:51:23|0.78261
23:51:24|0.78261
23:51:25|0.78261
23:51:26|0.78261
23:51:27|0.78261
23:51:29|0.78219
23:51:29|0.78279
23:51:30|0.7829
23:51:32|0.78292
23:51:32|0.78383
23:51:33|0.78391
23:51:34|0.78391
23:51:35|0.78415
23:51:36|0.78415
23:51:37|0.78393
23:51:38|0.78409
23:51:39|0.78409
23:51:40|0.78409
23:51:42|0.78409
23:51:42|0.78392
23:51:43|0.78392
23:51:45|0.78379
23:51:45|0.78397
23:51:46|0.78397
23:51:47|0.78397
23:51:48|0.78435
23:51:49|0.78435
23:51:50|0.78435
23:51:51|0.78435
23:51:52|0.78435
23:51:54|0.78464
23:51:54|0.78439
23:51:55|0.78439
23:51:56|0.78439
23:51:57|0.78439
23:51:58|0.78439
23:51:59|0.78432
23:52:00|0.784
23:52:02|0.784
23:52:02|0.784
23:52:03|0.784
23:52:04|0.784
23:52:05|0.784
23:52:06|0.784
23:52:07|0.784
23:52:09|0.784
23:52:09|0.78384
23:52:10|0.78384
23:52:12|0.78388
23:52:13|0.78388
23:52:14|0.78388
23:52:15|0.78455
23:52:16|0.78455
23:52:17|0.78427
23:52:18|0.78427
23:52:19|0.78427
23:52:20|0.78427
23:52:21|0.78465
23:52:22|0.78465
23:52:24|0.78465
23:52:25|0.78441
23:52:26|0.78441
23:52:26|0.78433
23:52:28|0.78433
23:52:28|0.78433
23:52:29|0.78433
23:52:30|0.78433
23:52:32|0.78433
23:52:33|0.78433
23:52:33|0.78433
23:52:34|0.78433
23:52:35|0.78431
23:52:37|0.78431
23:52:37|0.78431
23:52:38|0.78431
23:52:39|0.78431
23:52:41|0.78431
23:52:41|0.78447
23:52:42|0.78447
23:52:43|0.78447
23:52:44|0.78447
23:52:45|0.78447
23:52:47|0.78392
23:52:47|0.78392
23:52:48|0.78387
23:52:50|0.78369
23:52:51|0.78369
23:52:52|0.78369
23:52:52|0.78369
23:52:54|0.78369
23:52:55|0.78369
23:52:56|0.78369
23:52:57|0.78369
23:52:58|0.78369
23:52:58|0.78369
23:52:59|0.78368
23:53:00|0.78368
23:53:02|0.78368
23:53:02|0.78368
23:53:04|0.78377
23:53:04|0.78399
23:53:06|0.78399
23:53:07|0.78399
23:53:07|0.78399
23:53:09|0.78384
23:53:09|0.78384
23:53:12|0.78398
23:53:12|0.78398
23:53:14|0.78398
23:53:14|0.78398
23:53:16|0.78398
23:53:16|0.78398
23:53:18|0.78398
23:53:19|0.7839
23:53:19|0.7839
23:53:20|0.7839
23:53:21|0.78384
23:53:23|0.78384
23:53:23|0.78412
23:53:24|0.78412
23:53:25|0.78412
23:53:26|0.78399
23:53:27|0.78399
23:53:29|0.7839
23:53:29|0.7839
23:53:30|0.7839
23:53:32|0.7839
23:53:32|0.7839
23:53:33|0.78387
23:53:34|0.78424
23:53:35|0.78424
23:53:37|0.78424
23:53:37|0.78424
23:53:38|0.78502
23:53:39|0.78502
23:53:40|0.78502
23:53:41|0.78502
23:53:42|0.78502
23:53:43|0.78502
23:53:44|0.78494
23:53:45|0.78494
23:53:46|0.78469
23:53:47|0.78469
23:53:48|0.78455
23:53:49|0.78455
23:53:50|0.78442
23:53:51|0.78442
23:53:53|0.78442
23:53:54|0.78442
23:53:55|0.78442
23:53:55|0.78442
23:53:56|0.78442
23:53:57|0.78442
23:53:58|0.78442
23:54:00|0.78442
23:54:00|0.78442
23:54:01|0.78442
23:54:02|0.78442
23:54:03|0.78442
23:54:04|0.78416
23:54:05|0.7838
23:54:06|0.7838
23:54:07|0.7838
23:54:08|0.78367
23:54:09|0.78367
23:54:10|0.78359
23:54:12|0.7836
23:54:12|0.7836
23:54:13|0.7836
23:54:15|0.7836
23:54:16|0.7836
23:54:17|0.78383
23:54:18|0.78383
23:54:19|0.78414
23:54:20|0.78471
23:54:21|0.78471
23:54:22|0.78471
23:54:23|0.78485
23:54:25|0.78462
23:54:25|0.7847
23:54:27|0.7847
23:54:28|0.78447
23:54:28|0.78439
23:54:29|0.78439
23:54:31|0.78453
23:54:32|0.78432
23:54:33|0.78432
23:54:33|0.78432
23:54:34|0.78432
23:54:36|0.78432
23:54:37|0.78432
23:54:37|0.78438
23:54:39|0.78438
23:54:40|0.78438
23:54:42|0.78435
23:54:42|0.78435
23:54:43|0.78435
23:54:44|0.78435
23:54:46|0.78435
23:54:47|0.78351
23:54:47|0.78351
23:54:48|0.78351
23:54:51|0.7835
23:54:51|0.78351
23:54:53|0.78391
23:54:53|0.78407
23:54:54|0.78407
23:54:56|0.78407
23:54:56|0.78407
23:54:57|0.78446
23:54:58|0.78409
23:54:59|0.78409
23:55:00|0.78409
23:55:01|0.78424
23:55:02|0.78424
23:55:03|0.78371
23:55:04|0.78371
23:55:05|0.78371
23:55:07|0.78368
23:55:07|0.78368
23:55:09|0.78367
23:55:10|0.78367
23:55:10|0.78357
23:55:12|0.78367
23:55:14|0.78415
23:55:14|0.78423
23:55:16|0.78423
23:55:17|0.78448
23:55:17|0.78464
23:55:18|0.78467
23:55:19|0.78467
23:55:21|0.78467
23:55:22|0.78467
23:55:22|0.78467
23:55:24|0.78467
23:55:25|0.78464
23:55:26|0.78463
23:55:27|0.78463
23:55:28|0.78463
23:55:28|0.7848
23:55:29|0.7848
23:55:31|0.7848
23:55:32|0.78479
23:55:32|0.78472
23:55:33|0.78389
23:55:34|0.78407
23:55:35|0.78407
23:55:36|0.78458
23:55:37|0.78458
23:55:38|0.78442
23:55:39|0.78442
23:55:40|0.78442
23:55:42|0.78415
23:55:43|0.78415
23:55:43|0.78415
23:55:44|0.78415
23:55:45|0.78415
23:55:47|0.78415
23:55:48|0.78415
23:55:49|0.78415
23:55:50|0.78415
23:55:50|0.78415
23:55:51|0.78415
23:55:53|0.78415
23:55:54|0.78415
23:55:54|0.78359
23:55:56|0.78337
23:55:56|0.78336
23:55:58|0.78336
23:55:59|0.78336
23:56:00|0.78336
23:56:01|0.78336
23:56:01|0.78371
23:56:03|0.78371
23:56:04|0.78371
23:56:05|0.78371
23:56:06|0.78371
23:56:07|0.78385
23:56:07|0.78359
23:56:09|0.78426
23:56:09|0.7843
23:56:11|0.7843
23:56:11|0.78413
23:56:12|0.78413
23:56:15|0.78391
23:56:16|0.78391
23:56:17|0.78391
23:56:18|0.78391
23:56:18|0.78391
23:56:20|0.78391
23:56:22|0.78375
23:56:23|0.78375
23:56:23|0.78375
23:56:24|0.78375
23:56:26|0.78375
23:56:26|0.78375
23:56:28|0.78375
23:56:28|0.78375
23:56:29|0.78375
23:56:31|0.78375
23:56:32|0.78375
23:56:32|0.78375
23:56:33|0.78375
23:56:34|0.78375
23:56:35|0.78375
23:56:36|0.78375
23:56:38|0.78327
23:56:39|0.7832
23:56:39|0.7832
23:56:41|0.7832
23:56:41|0.7832
23:56:42|0.7832
23:56:43|0.7832
23:56:44|0.7833
23:56:45|0.7833
23:56:47|0.7833
23:56:48|0.7833
23:56:48|0.7833
23:56:49|0.7833
23:56:50|0.7833
23:56:51|0.78337
23:56:52|0.78337
23:56:54|0.78337
23:56:54|0.78337
23:56:56|0.78371
23:56:56|0.78349
23:56:58|0.78349
23:56:58|0.78349
23:57:00|0.78349
23:57:01|0.78349
23:57:02|0.78371
23:57:02|0.78371
23:57:03|0.78371
23:57:04|0.78413
23:57:06|0.78413
23:57:06|0.78413
23:57:07|0.78413
23:57:08|0.78413
23:57:09|0.78413
23:57:10|0.78413
23:57:12|0.78413
23:57:12|0.78413
23:57:13|0.78413
23:57:15|0.78479
23:57:16|0.78479
23:57:18|0.78433
23:57:19|0.78433
23:57:21|0.78433
23:57:21|0.78475
23:57:22|0.78475
23:57:24|0.78475
23:57:24|0.78475
23:57:26|0.78475
23:57:27|0.78418
23:57:28|0.78418
23:57:29|0.7845
23:57:30|0.7845
23:57:30|0.78433
23:57:32|0.78439
23:57:33|0.78435
23:57:34|0.78435
23:57:35|0.78435
23:57:36|0.78451
23:57:37|0.78451
23:57:37|0.78451
23:57:39|0.78451
23:57:41|0.78451
23:57:41|0.78446
23:57:42|0.78446
23:57:43|0.78446
23:57:45|0.78467
23:57:45|0.78448
23:57:46|0.78448
23:57:48|0.78446
23:57:48|0.78446
23:57:49|0.78446
23:57:50|0.78466
23:57:51|0.78467
23:57:52|0.78467
23:57:53|0.78436
23:57:55|0.78436
23:57:56|0.78436
23:57:56|0.78436
23:57:58|0.78458
23:57:59|0.78499
23:57:59|0.78499
23:58:00|0.78499
23:58:02|0.78499
23:58:03|0.78499
23:58:05|0.78499
23:58:05|0.78499
23:58:08|0.78499
23:58:09|0.78499
23:58:11|0.78499
23:58:12|0.78499
23:58:13|0.78499
23:58:14|0.78446
23:58:15|0.78446
23:58:16|0.78446
23:58:17|0.78466
23:58:18|0.78497
23:58:19|0.78497
23:58:20|0.78497
23:58:21|0.78497
23:58:22|0.78497
23:58:23|0.78478
23:58:24|0.78478
23:58:25|0.78478
23:58:26|0.78482
23:58:27|0.78482
23:58:29|0.78482
23:58:29|0.78482
23:58:31|0.78482
23:58:33|0.78482
23:58:34|0.78482
23:58:34|0.78482
23:58:36|0.78481
23:58:36|0.78502
23:58:38|0.78502
23:58:39|0.78502
23:58:39|0.78502
23:58:40|0.78527
23:58:42|0.78527
23:58:42|0.78527
23:58:44|0.78527
23:58:44|0.78527
23:58:46|0.78527
23:58:46|0.78527
23:58:47|0.78527
23:58:49|0.78527
23:58:50|0.78527
23:58:51|0.78527
23:58:52|0.78527
23:58:53|0.78527
23:58:53|0.78527
23:58:55|0.78547
23:58:56|0.78547
23:58:57|0.78547
23:58:58|0.78547
23:58:59|0.7857
23:59:00|0.7857
23:59:01|0.78552
23:59:02|0.78552
23:59:03|0.78552
23:59:04|0.78563
23:59:05|0.78563
23:59:06|0.78563
23:59:07|0.7858
23:59:08|0.7862
23:59:09|0.7863
23:59:10|0.7863
23:59:11|0.7863
23:59:12|0.78611
23:59:13|0.78611
23:59:15|0.78611
23:59:16|0.78611
23:59:18|0.78618
23:59:19|0.78618
23:59:19|0.78618
23:59:20|0.78618
23:59:21|0.78618
23:59:23|0.78611
23:59:24|0.78611
23:59:25|0.78611
23:59:26|0.78611
23:59:27|0.78611
23:59:28|0.7863
23:59:29|0.7863
23:59:30|0.7863
23:59:31|0.7864
23:59:32|0.7864
23:59:33|0.7864
23:59:34|0.7864
23:59:35|0.78618
23:59:35|0.78618
23:59:37|0.78618
23:59:37|0.78618
23:59:38|0.78625
23:59:39|0.786
23:59:42|0.786
23:59:43|0.786
23:59:44|0.786
23:59:44|0.78607
23:59:45|0.78634
23:59:47|0.78634
23:59:48|0.78634
23:59:49|0.78634
23:59:50|0.78634
23:59:51|0.78634
23:59:52|0.78634
23:59:53|0.78627
23:59:55|0.78627
23:59:55|0.78651
23:59:56|0.78651
23:59:58|0.78651
23:59:58|0.78651
23:59:59|0.78651