00:00:01|0.73983
00:00:01|0.74004
00:00:03|0.74004
00:00:04|0.74004
00:00:05|0.73985
00:00:06|0.74005
00:00:07|0.74005
00:00:07|0.74005
00:00:09|0.74076
00:00:10|0.74081
00:00:11|0.74081
00:00:12|0.74129
00:00:13|0.74129
00:00:14|0.74179
00:00:15|0.7419
00:00:16|0.74206
00:00:16|0.74214
00:00:18|0.74228
00:00:19|0.74242
00:00:20|0.7427
00:00:22|0.74264
00:00:23|0.74254
00:00:24|0.74254
00:00:26|0.74248
00:00:26|0.74258
00:00:27|0.74258
00:00:29|0.74258
00:00:29|0.74258
00:00:31|0.74258
00:00:32|0.74223
00:00:33|0.74223
00:00:34|0.74229
00:00:35|0.74229
00:00:36|0.74229
00:00:37|0.74229
00:00:38|0.74229
00:00:39|0.74229
00:00:40|0.74179
00:00:41|0.74179
00:00:42|0.74234
00:00:43|0.74238
00:00:45|0.7427
00:00:46|0.7427
00:00:47|0.7427
00:00:48|0.7427
00:00:48|0.7427
00:00:49|0.7427
00:00:51|0.74264
00:00:51|0.74278
00:00:53|0.74278
00:00:53|0.74265
00:00:54|0.74298
00:00:56|0.74292
00:00:56|0.74242
00:00:58|0.74186
00:00:59|0.7416
00:00:59|0.74199
00:01:00|0.74197
00:01:01|0.74197
00:01:02|0.74197
00:01:03|0.74197
00:01:05|0.74197
00:01:05|0.74197
00:01:07|0.74197
00:01:08|0.74177
00:01:08|0.7414
00:01:10|0.7414
00:01:10|0.7414
00:01:11|0.74177
00:01:12|0.74177
00:01:13|0.74177
00:01:14|0.74193
00:01:16|0.74193
00:01:17|0.74208
00:01:18|0.74208
00:01:18|0.74208
00:01:20|0.74289
00:01:20|0.74214
00:01:22|0.74214
00:01:23|0.74214
00:01:25|0.74241
00:01:25|0.74276
00:01:27|0.74276
00:01:28|0.74276
00:01:29|0.74276
00:01:30|0.7426
00:01:30|0.7426
00:01:33|0.7427
00:01:34|0.7427
00:01:34|0.7427
00:01:36|0.7427
00:01:36|0.74265
00:01:38|0.7429
00:01:39|0.7429
00:01:40|0.7429
00:01:41|0.7437
00:01:42|0.74356
00:01:43|0.74356
00:01:44|0.744
00:01:45|0.7441
00:01:46|0.74419
00:01:47|0.74419
00:01:48|0.74382
00:01:49|0.7447
00:01:50|0.7447
00:01:51|0.74484
00:01:52|0.74505
00:01:53|0.74599
00:01:55|0.74572
00:01:55|0.74572
00:01:57|0.7455
00:01:57|0.74529
00:01:59|0.74698
00:01:59|0.74699
00:02:00|0.74647
00:02:01|0.74709
00:02:03|0.74702
00:02:04|0.74682
00:02:05|0.74682
00:02:06|0.74682
00:02:07|0.74682
00:02:07|0.7469
00:02:08|0.74674
00:02:10|0.74674
00:02:10|0.74657
00:02:12|0.74618
00:02:13|0.74627
00:02:14|0.74627
00:02:15|0.74612
00:02:16|0.74612
00:02:17|0.74627
00:02:18|0.7465
00:02:18|0.74598
00:02:20|0.74538
00:02:22|0.74538
00:02:23|0.74559
00:02:23|0.74529
00:02:24|0.74598
00:02:26|0.7459
00:02:27|0.7459
00:02:28|0.7459
00:02:30|0.74584
00:02:30|0.74627
00:02:31|0.7463
00:02:32|0.74653
00:02:34|0.74605
00:02:35|0.74605
00:02:36|0.74605
00:02:37|0.74605
00:02:37|0.74605
00:02:38|0.74605
00:02:40|0.74596
00:02:40|0.74584
00:02:42|0.74584
00:02:43|0.74584
00:02:43|0.74584
00:02:45|0.74584
00:02:45|0.7463
00:02:48|0.74629
00:02:49|0.74629
00:02:49|0.74629
00:02:50|0.74629
00:02:51|0.74576
00:02:53|0.74576
00:02:53|0.74576
00:02:55|0.74539
00:02:55|0.74539
00:02:56|0.74539
00:02:57|0.74568
00:02:58|0.7459
00:03:00|0.74589
00:03:00|0.74589
00:03:01|0.74589
00:03:02|0.74589
00:03:03|0.74589
00:03:04|0.74589
00:03:05|0.74589
00:03:07|0.74589
00:03:07|0.74573
00:03:09|0.74569
00:03:10|0.74569
00:03:11|0.74562
00:03:12|0.74562
00:03:13|0.74573
00:03:14|0.74573
00:03:15|0.74573
00:03:16|0.74556
00:03:17|0.74556
00:03:18|0.74529
00:03:19|0.74533
00:03:20|0.74533
00:03:21|0.74533
00:03:22|0.74533
00:03:23|0.74533
00:03:24|0.74533
00:03:25|0.74533
00:03:26|0.74533
00:03:27|0.74573
00:03:28|0.74615
00:03:29|0.74615
00:03:30|0.74574
00:03:31|0.74574
00:03:32|0.74611
00:03:33|0.74611
00:03:35|0.74611
00:03:35|0.74611
00:03:37|0.74611
00:03:37|0.74611
00:03:39|0.74609
00:03:40|0.74609
00:03:41|0.74569
00:03:42|0.74569
00:03:43|0.74542
00:03:44|0.74541
00:03:46|0.74541
00:03:46|0.74541
00:03:48|0.74557
00:03:49|0.74541
00:03:50|0.7453
00:03:51|0.74541
00:03:51|0.74564
00:03:52|0.74564
00:03:54|0.74733
00:03:56|0.74592
00:03:57|0.74528
00:03:57|0.74514
00:03:59|0.74505
00:03:59|0.74449
00:04:00|0.74449
00:04:01|0.7447
00:04:02|0.74448
00:04:04|0.74448
00:04:04|0.74436
00:04:05|0.74416
00:04:06|0.74416
00:04:08|0.7437
00:04:09|0.74377
00:04:09|0.74388
00:04:11|0.74381
00:04:11|0.74381
00:04:13|0.74429
00:04:14|0.74429
00:04:15|0.74364
00:04:16|0.74324
00:04:17|0.74342
00:04:18|0.74288
00:04:19|0.74243
00:04:20|0.74359
00:04:21|0.74345
00:04:22|0.74345
00:04:23|0.74345
00:04:24|0.74345
00:04:26|0.74328
00:04:26|0.74328
00:04:27|0.74328
00:04:28|0.74328
00:04:29|0.74328
00:04:30|0.74328
00:04:31|0.74332
00:04:33|0.74331
00:04:33|0.74331
00:04:34|0.74408
00:04:35|0.74355
00:04:36|0.74355
00:04:38|0.7438
00:04:39|0.74347
00:04:41|0.74377
00:04:42|0.74377
00:04:43|0.74395
00:04:45|0.74389
00:04:45|0.74389
00:04:46|0.74389
00:04:48|0.74346
00:04:49|0.74373
00:04:50|0.74373
00:04:50|0.74373
00:04:52|0.74373
00:04:53|0.74373
00:04:54|0.74373
00:04:55|0.74373
00:04:56|0.74373
00:04:57|0.74329
00:04:57|0.74329
00:04:58|0.74329
00:05:00|0.74362
00:05:01|0.74362
00:05:02|0.74362
00:05:04|0.74385
00:05:05|0.74385
00:05:06|0.74401
00:05:06|0.74401
00:05:07|0.74401
00:05:08|0.74323
00:05:10|0.74344
00:05:11|0.74311
00:05:11|0.74311
00:05:12|0.74261
00:05:13|0.7422
00:05:14|0.74252
00:05:15|0.7422
00:05:16|0.74213
00:05:17|0.74232
00:05:19|0.7426
00:05:19|0.74281
00:05:21|0.74276
00:05:21|0.74276
00:05:22|0.74307
00:05:23|0.74307
00:05:25|0.74307
00:05:25|0.74307
00:05:27|0.74288
00:05:28|0.74288
00:05:29|0.74288
00:05:30|0.74377
00:05:31|0.74377
00:05:32|0.74395
00:05:33|0.74375
00:05:34|0.7439
00:05:35|0.7439
00:05:36|0.7439
00:05:37|0.7439
00:05:38|0.74412
00:05:39|0.74412
00:05:40|0.74404
00:05:41|0.74404
00:05:42|0.74404
00:05:43|0.74404
00:05:44|0.74404
00:05:45|0.7444
00:05:46|0.74489
00:05:47|0.74489
00:05:48|0.74489
00:05:49|0.74489
00:05:50|0.74478
00:05:51|0.7447
00:05:52|0.74617
00:05:53|0.74658
00:05:54|0.74688
00:05:55|0.74608
00:05:56|0.74612
00:05:57|0.74612
00:05:58|0.74612
00:05:59|0.74556
00:06:00|0.74599
00:06:01|0.74613
00:06:02|0.746
00:06:03|0.746
00:06:05|0.74627
00:06:05|0.74627
00:06:06|0.74584
00:06:07|0.74583
00:06:08|0.74583
00:06:10|0.74583
00:06:10|0.74593
00:06:11|0.74545
00:06:12|0.74545
00:06:13|0.74545
00:06:15|0.74545
00:06:15|0.74545
00:06:16|0.7452
00:06:17|0.7452
00:06:18|0.74518
00:06:19|0.74518
00:06:21|0.74518
00:06:21|0.74518
00:06:23|0.74518
00:06:23|0.74518
00:06:24|0.74518
00:06:25|0.74518
00:06:26|0.74518
00:06:27|0.74518
00:06:28|0.74473
00:06:30|0.74473
00:06:30|0.74425
00:06:31|0.7447
00:06:33|0.7447
00:06:34|0.7447
00:06:36|0.74514
00:06:37|0.74511
00:06:38|0.74501
00:06:39|0.74501
00:06:40|0.74486
00:06:41|0.74486
00:06:42|0.74486
00:06:43|0.74486
00:06:44|0.74486
00:06:45|0.74486
00:06:46|0.74487
00:06:47|0.74487
00:06:48|0.74487
00:06:49|0.74495
00:06:50|0.74486
00:06:51|0.74486
00:06:52|0.74486
00:06:53|0.7447
00:06:54|0.7447
00:06:55|0.7447
00:06:56|0.74455
00:06:57|0.74455
00:06:59|0.74443
00:06:59|0.74443
00:07:00|0.74443
00:07:01|0.74443
00:07:03|0.74443
00:07:04|0.74434
00:07:05|0.74262
00:07:05|0.74227
00:07:07|0.74175
00:07:08|0.74144
00:07:08|0.74174
00:07:09|0.74168
00:07:10|0.74168
00:07:12|0.74145
00:07:13|0.7414
00:07:14|0.7414
00:07:14|0.74141
00:07:15|0.74141
00:07:17|0.7414
00:07:18|0.7414
00:07:19|0.73935
00:07:20|0.73906
00:07:21|0.73866
00:07:22|0.73884
00:07:22|0.73866
00:07:24|0.73866
00:07:25|0.73866
00:07:26|0.73872
00:07:27|0.73902
00:07:29|0.73902
00:07:29|0.73824
00:07:30|0.73824
00:07:32|0.73851
00:07:33|0.73851
00:07:34|0.73824
00:07:34|0.73842
00:07:35|0.73822
00:07:37|0.73822
00:07:37|0.73822
00:07:38|0.73827
00:07:41|0.73827
00:07:41|0.73799
00:07:42|0.73814
00:07:43|0.73823
00:07:45|0.7383
00:07:46|0.7383
00:07:46|0.73816
00:07:48|0.73816
00:07:49|0.73822
00:07:50|0.73802
00:07:51|0.7385
00:07:52|0.73883
00:07:53|0.73883
00:07:54|0.73883
00:07:55|0.73883
00:07:56|0.73883
00:07:57|0.73841
00:07:58|0.73841
00:07:59|0.73845
00:08:00|0.73845
00:08:01|0.73869
00:08:02|0.73869
00:08:03|0.73858
00:08:04|0.73844
00:08:05|0.73817
00:08:07|0.73851
00:08:07|0.73857
00:08:09|0.7374
00:08:10|0.73976
00:08:11|0.73941
00:08:12|0.73965
00:08:13|0.73966
00:08:14|0.73913
00:08:15|0.7389
00:08:15|0.7389
00:08:16|0.73899
00:08:18|0.73876
00:08:19|0.73872
00:08:21|0.73875
00:08:21|0.73875
00:08:22|0.73917
00:08:23|0.73917
00:08:25|0.73918
00:08:25|0.73893
00:08:26|0.73893
00:08:27|0.73893
00:08:29|0.73956
00:08:30|0.73956
00:08:31|0.73923
00:08:33|0.73923
00:08:34|0.73923
00:08:35|0.73923
00:08:36|0.73923
00:08:37|0.73923
00:08:39|0.73898
00:08:39|0.73898
00:08:40|0.7392
00:08:42|0.7392
00:08:42|0.73932
00:08:44|0.73904
00:08:45|0.73904
00:08:46|0.73904
00:08:47|0.73904
00:08:48|0.73891
00:08:50|0.73891
00:08:51|0.73892
00:08:52|0.73892
00:08:53|0.73892
00:08:53|0.73892
00:08:55|0.73898
00:08:56|0.73898
00:08:57|0.73898
00:08:59|0.73898
00:08:59|0.73898
00:09:01|0.73898
00:09:02|0.73898
00:09:03|0.73898
00:09:03|0.73862
00:09:04|0.73857
00:09:05|0.73857
00:09:07|0.73857
00:09:08|0.73875
00:09:08|0.73875
00:09:09|0.73899
00:09:10|0.73888
00:09:11|0.73888
00:09:12|0.73888
00:09:13|0.73892
00:09:14|0.73905
00:09:15|0.73905
00:09:16|0.73908
00:09:18|0.73908
00:09:19|0.73912
00:09:20|0.73912
00:09:21|0.73911
00:09:22|0.73911
00:09:23|0.73911
00:09:24|0.73911
00:09:25|0.73918
00:09:26|0.73898
00:09:27|0.73898
00:09:28|0.73925
00:09:29|0.73925
00:09:30|0.7393
00:09:31|0.73919
00:09:32|0.73919
00:09:33|0.73922
00:09:34|0.73922
00:09:35|0.73885
00:09:36|0.73885
00:09:37|0.73885
00:09:38|0.73885
00:09:39|0.73885
00:09:40|0.73885
00:09:41|0.73885
00:09:42|0.73923
00:09:43|0.73923
00:09:44|0.73923
00:09:45|0.73923
00:09:46|0.73911
00:09:47|0.73911
00:09:48|0.73892
00:09:50|0.73892
00:09:51|0.73901
00:09:51|0.73901
00:09:53|0.73901
00:09:54|0.73901
00:09:55|0.73898
00:09:56|0.73898
00:09:57|0.7391
00:09:58|0.73924
00:10:00|0.73924
00:10:01|0.73924
00:10:01|0.73924
00:10:03|0.73942
00:10:03|0.73942
00:10:04|0.73946
00:10:05|0.73946
00:10:06|0.73926
00:10:08|0.73926
00:10:08|0.73926
00:10:10|0.73979
00:10:11|0.73979
00:10:12|0.73979
00:10:13|0.73979
00:10:13|0.73979
00:10:14|0.7398
00:10:15|0.7396
00:10:17|0.73939
00:10:17|0.73937
00:10:19|0.73936
00:10:20|0.73936
00:10:21|0.73936
00:10:22|0.73936
00:10:22|0.73944
00:10:24|0.73944
00:10:29|0.73857
00:10:31|0.73857
00:10:32|0.73857
00:10:32|0.73857
00:10:34|0.73868
00:10:35|0.73868
00:10:37|0.73868
00:10:37|0.73868
00:10:39|0.73893
00:10:39|0.73893
00:10:41|0.73893
00:10:42|0.73893
00:10:43|0.73893
00:10:45|0.73865
00:10:45|0.73841
00:10:47|0.73798
00:10:48|0.73804
00:10:49|0.73775
00:10:50|0.73775
00:10:52|0.73789
00:10:52|0.73769
00:10:53|0.73779
00:10:54|0.73779
00:10:56|0.73779
00:10:56|0.73779
00:10:57|0.73779
00:10:59|0.73779
00:11:00|0.73779
00:11:01|0.73779
00:11:02|0.73779
00:11:02|0.73779
00:11:04|0.73779
00:11:05|0.73779
00:11:05|0.7375
00:11:07|0.73768
00:11:07|0.7377
00:11:08|0.7377
00:11:10|0.7377
00:11:10|0.73763
00:11:12|0.73776
00:11:13|0.73776
00:11:14|0.73751
00:11:15|0.73751
00:11:16|0.73751
00:11:17|0.73776
00:11:17|0.7375
00:11:19|0.7375
00:11:19|0.7375
00:11:21|0.7375
00:11:21|0.7375
00:11:23|0.7375
00:11:24|0.7375
00:11:25|0.7375
00:11:26|0.7375
00:11:27|0.7375
00:11:28|0.7375
00:11:28|0.7375
00:11:30|0.7375
00:11:31|0.73819
00:11:32|0.73834
00:11:33|0.73834
00:11:33|0.73834
00:11:36|0.73834
00:11:36|0.73834
00:11:37|0.73834
00:11:38|0.73845
00:11:39|0.73845
00:11:41|0.73845
00:11:41|0.73845
00:11:43|0.73845
00:11:44|0.73845
00:11:45|0.73845
00:11:46|0.73841
00:11:46|0.73841
00:11:48|0.73841
00:11:49|0.73841
00:11:50|0.73845
00:11:51|0.73845
00:11:52|0.73854
00:11:53|0.73854
00:11:54|0.73854
00:11:55|0.73854
00:11:56|0.73854
00:11:57|0.73923
00:11:58|0.73923
00:11:59|0.73901
00:12:00|0.73901
00:12:01|0.73901
00:12:02|0.73901
00:12:03|0.73901
00:12:04|0.73901
00:12:05|0.73897
00:12:06|0.73897
00:12:07|0.73897
00:12:08|0.73938
00:12:09|0.73938
00:12:10|0.7387
00:12:11|0.73919
00:12:12|0.73919
00:12:13|0.73919
00:12:14|0.73911
00:12:15|0.73911
00:12:16|0.73911
00:12:17|0.73911
00:12:18|0.73911
00:12:19|0.73911
00:12:20|0.73901
00:12:21|0.73901
00:12:22|0.73901
00:12:23|0.73901
00:12:24|0.73901
00:12:26|0.73901
00:12:27|0.73923
00:12:28|0.73885
00:12:28|0.73885
00:12:30|0.73885
00:12:30|0.73885
00:12:32|0.73885
00:12:33|0.73944
00:12:34|0.73944
00:12:35|0.73944
00:12:37|0.73931
00:12:38|0.73931
00:12:39|0.73931
00:12:41|0.73931
00:12:42|0.73931
00:12:43|0.73931
00:12:44|0.73931
00:12:45|0.73931
00:12:46|0.73931
00:12:46|0.73931
00:12:47|0.73917
00:12:48|0.73945
00:12:49|0.73945
00:12:51|0.73931
00:12:51|0.73952
00:12:53|0.73952
00:12:53|0.73966
00:12:55|0.73993
00:12:56|0.73993
00:12:56|0.73993
00:12:57|0.73993
00:12:58|0.73993
00:12:59|0.73993
00:13:01|0.73993
00:13:01|0.73993
00:13:02|0.73993
00:13:03|0.73973
00:13:04|0.74001
00:13:05|0.74001
00:13:06|0.74022
00:13:08|0.74022
00:13:09|0.74022
00:13:09|0.74022
00:13:10|0.74022
00:13:11|0.74029
00:13:12|0.74029
00:13:13|0.74029
00:13:14|0.74029
00:13:15|0.74029
00:13:16|0.74029
00:13:17|0.74043
00:13:18|0.74043
00:13:20|0.74032
00:13:20|0.74034
00:13:22|0.74034
00:13:22|0.74034
00:13:24|0.74034
00:13:24|0.74034
00:13:26|0.74034
00:13:26|0.74034
00:13:27|0.74034
00:13:28|0.73974
00:13:29|0.73982
00:13:30|0.73982
00:13:31|0.73995
00:13:33|0.73988
00:13:34|0.73988
00:13:35|0.73988
00:13:35|0.73988
00:13:37|0.73988
00:13:37|0.73988
00:13:39|0.73988
00:13:39|0.73988
00:13:41|0.74042
00:13:42|0.74009
00:13:43|0.7401
00:13:44|0.7401
00:13:45|0.74015
00:13:46|0.74015
00:13:47|0.74015
00:13:48|0.74015
00:13:50|0.74015
00:13:50|0.74015
00:13:51|0.7401
00:13:52|0.74011
00:13:54|0.74011
00:13:54|0.74011
00:13:56|0.74011
00:13:56|0.74011
00:13:57|0.74042
00:13:59|0.74042
00:14:00|0.74035
00:14:00|0.74035
00:14:02|0.74016
00:14:02|0.74016
00:14:04|0.74016
00:14:04|0.74016
00:14:06|0.74021
00:14:07|0.74021
00:14:07|0.74021
00:14:08|0.74021
00:14:09|0.74021
00:14:10|0.74021
00:14:11|0.74021
00:14:13|0.74021
00:14:13|0.74027
00:14:14|0.74032
00:14:15|0.74032
00:14:16|0.74032
00:14:18|0.74109
00:14:18|0.74121
00:14:19|0.74114
00:14:21|0.74114
00:14:21|0.74114
00:14:22|0.74114
00:14:23|0.74113
00:14:24|0.74113
00:14:26|0.74124
00:14:26|0.74124
00:14:27|0.7412
00:14:28|0.74081
00:14:30|0.7408
00:14:31|0.74048
00:14:32|0.74063
00:14:33|0.74063
00:14:33|0.74063
00:14:35|0.74063
00:14:35|0.74036
00:14:36|0.74061
00:14:38|0.74061
00:14:39|0.74071
00:14:40|0.74071
00:14:41|0.74071
00:14:42|0.74032
00:14:44|0.74032
00:14:44|0.74032
00:14:45|0.74032
00:14:47|0.74002
00:14:48|0.74002
00:14:48|0.74002
00:14:50|0.74002
00:14:51|0.74002
00:14:52|0.74002
00:14:53|0.74002
00:14:54|0.74004
00:14:55|0.74004
00:14:56|0.74004
00:14:56|0.73961
00:14:57|0.73961
00:14:59|0.73961
00:15:00|0.73961
00:15:00|0.7396
00:15:01|0.7396
00:15:03|0.7396
00:15:04|0.7396
00:15:05|0.73989
00:15:06|0.73999
00:15:07|0.73999
00:15:08|0.74009
00:15:09|0.74009
00:15:10|0.74009
00:15:11|0.74009
00:15:12|0.73974
00:15:13|0.73974
00:15:14|0.73974
00:15:15|0.7403
00:15:16|0.7403
00:15:17|0.7403
00:15:18|0.7405
00:15:19|0.7405
00:15:20|0.7405
00:15:21|0.74027
00:15:22|0.74024
00:15:23|0.74024
00:15:24|0.74024
00:15:25|0.74024
00:15:26|0.74024
00:15:27|0.74024
00:15:28|0.74024
00:15:29|0.74008
00:15:30|0.74008
00:15:31|0.74008
00:15:32|0.74008
00:15:33|0.74014
00:15:34|0.74003
00:15:35|0.74008
00:15:36|0.74008
00:15:39|0.74004
00:15:39|0.74004
00:15:41|0.74004
00:15:42|0.74004
00:15:43|0.74025
00:15:44|0.7409
00:15:45|0.74101
00:15:46|0.74101
00:15:47|0.74152
00:15:48|0.74152
00:15:49|0.74152
00:15:50|0.74106
00:15:51|0.74106
00:15:52|0.74106
00:15:53|0.74106
00:15:54|0.74106
00:15:55|0.74106
00:15:56|0.74086
00:15:57|0.74086
00:15:58|0.74072
00:15:59|0.74072
00:16:00|0.74069
00:16:01|0.74069
00:16:02|0.74069
00:16:03|0.74091
00:16:04|0.74091
00:16:05|0.74091
00:16:06|0.74091
00:16:07|0.74091
00:16:08|0.74091
00:16:09|0.74091
00:16:10|0.74091
00:16:11|0.74091
00:16:12|0.74091
00:16:13|0.74094
00:16:14|0.74094
00:16:15|0.74094
00:16:16|0.74094
00:16:17|0.74094
00:16:18|0.74094
00:16:19|0.74094
00:16:20|0.74094
00:16:21|0.74094
00:16:22|0.74094
00:16:23|0.74092
00:16:24|0.74091
00:16:25|0.74091
00:16:26|0.74091
00:16:27|0.74091
00:16:29|0.74149
00:16:29|0.74169
00:16:30|0.74159
00:16:31|0.74159
00:16:32|0.74159
00:16:33|0.74183
00:16:34|0.74183
00:16:35|0.74115
00:16:36|0.74115
00:16:37|0.7416
00:16:38|0.74191
00:16:40|0.74191
00:16:41|0.74107
00:16:43|0.74141
00:16:44|0.74141
00:16:45|0.74141
00:16:45|0.74122
00:16:47|0.74122
00:16:47|0.74122
00:16:49|0.74122
00:16:50|0.74109
00:16:51|0.74096
00:16:52|0.74096
00:16:53|0.74096
00:16:54|0.74095
00:16:55|0.74113
00:16:56|0.74113
00:16:57|0.74064
00:16:58|0.74113
00:16:59|0.74113
00:17:00|0.741
00:17:01|0.74136
00:17:02|0.74163
00:17:03|0.74168
00:17:04|0.74168
00:17:05|0.74168
00:17:06|0.74081
00:17:07|0.74058
00:17:08|0.74058
00:17:09|0.74058
00:17:10|0.74057
00:17:11|0.74047
00:17:12|0.74081
00:17:13|0.74014
00:17:14|0.7402
00:17:15|0.7402
00:17:16|0.7402
00:17:17|0.74019
00:17:19|0.74013
00:17:19|0.74013
00:17:20|0.74013
00:17:22|0.74013
00:17:22|0.74013
00:17:23|0.74013
00:17:24|0.74024
00:17:25|0.74024
00:17:27|0.74061
00:17:28|0.74061
00:17:28|0.74061
00:17:29|0.74
00:17:30|0.74
00:17:32|0.74048
00:17:32|0.74048
00:17:33|0.74048
00:17:35|0.74048
00:17:35|0.74048
00:17:36|0.74048
00:17:37|0.74048
00:17:38|0.74048
00:17:39|0.74048
00:17:41|0.74048
00:17:41|0.74018
00:17:42|0.74018
00:17:44|0.74018
00:17:44|0.74018
00:17:46|0.74034
00:17:48|0.74055
00:17:49|0.74055
00:17:50|0.74055
00:17:50|0.74022
00:17:51|0.7403
00:17:53|0.74041
00:17:53|0.74041
00:17:55|0.74105
00:17:55|0.74105
00:17:57|0.74058
00:17:58|0.74058
00:17:59|0.74058
00:18:00|0.74058
00:18:01|0.74058
00:18:02|0.74058
00:18:03|0.74056
00:18:04|0.74056
00:18:05|0.74056
00:18:06|0.74056
00:18:07|0.74056
00:18:08|0.74056
00:18:09|0.74056
00:18:10|0.74056
00:18:11|0.74056
00:18:12|0.74076
00:18:13|0.74076
00:18:14|0.74076
00:18:15|0.74076
00:18:16|0.74076
00:18:17|0.74076
00:18:18|0.74079
00:18:19|0.74079
00:18:20|0.74079
00:18:21|0.74079
00:18:22|0.74034
00:18:23|0.74034
00:18:24|0.74034
00:18:25|0.74034
00:18:26|0.74034
00:18:27|0.74027
00:18:28|0.74027
00:18:29|0.74027
00:18:30|0.74027
00:18:31|0.74003
00:18:32|0.74003
00:18:33|0.74048
00:18:34|0.74048
00:18:35|0.74048
00:18:36|0.74048
00:18:37|0.74048
00:18:38|0.74048
00:18:39|0.74
00:18:40|0.74
00:18:41|0.74
00:18:43|0.73976
00:18:44|0.74006
00:18:44|0.74027
00:18:45|0.74027
00:18:47|0.74027
00:18:47|0.73982
00:18:48|0.73982
00:18:50|0.73982
00:18:50|0.73987
00:18:52|0.73987
00:18:53|0.74025
00:18:53|0.74025
00:18:55|0.73983
00:18:55|0.73983
00:18:57|0.73983
00:18:58|0.73983
00:18:59|0.73925
00:19:00|0.73925
00:19:02|0.73925
00:19:02|0.73925
00:19:03|0.73923
00:19:05|0.73923
00:19:05|0.73923
00:19:06|0.73924
00:19:08|0.73924
00:19:08|0.73924
00:19:09|0.73924
00:19:10|0.73924
00:19:11|0.73924
00:19:12|0.73924
00:19:14|0.73924
00:19:15|0.74027
00:19:15|0.74027
00:19:16|0.73995
00:19:17|0.7396
00:19:18|0.7396
00:19:20|0.73967
00:19:21|0.73967
00:19:21|0.73967
00:19:22|0.73967
00:19:23|0.73936
00:19:24|0.73956
00:19:25|0.73956
00:19:26|0.73956
00:19:28|0.73956
00:19:28|0.7396
00:19:30|0.7396
00:19:31|0.7396
00:19:32|0.74019
00:19:32|0.74019
00:19:33|0.74019
00:19:35|0.74019
00:19:35|0.74019
00:19:36|0.74019
00:19:37|0.73967
00:19:38|0.74023
00:19:39|0.74023
00:19:41|0.7403
00:19:41|0.7403
00:19:43|0.7403
00:19:44|0.7403
00:19:45|0.7403
00:19:47|0.7403
00:19:47|0.7403
00:19:48|0.73963
00:19:50|0.73963
00:19:51|0.7395
00:19:52|0.7395
00:19:52|0.73927
00:19:54|0.73971
00:19:55|0.73971
00:19:56|0.74009
00:19:57|0.74046
00:19:58|0.74047
00:19:59|0.74107
00:20:00|0.74101
00:20:01|0.74471
00:20:02|0.74442
00:20:03|0.74449
00:20:04|0.74457
00:20:05|0.74765
00:20:06|0.74708
00:20:07|0.74716
00:20:08|0.74716
00:20:09|0.74716
00:20:10|0.74716
00:20:12|0.74692
00:20:13|0.74682
00:20:13|0.74747
00:20:14|0.74747
00:20:15|0.74747
00:20:16|0.74724
00:20:18|0.74724
00:20:19|0.74731
00:20:20|0.74744
00:20:21|0.74744
00:20:21|0.74744
00:20:22|0.7471
00:20:23|0.7471
00:20:26|0.74696
00:20:26|0.74696
00:20:27|0.74696
00:20:28|0.74696
00:20:30|0.74716
00:20:30|0.74726
00:20:31|0.74724
00:20:32|0.74809
00:20:33|0.74831
00:20:34|0.74781
00:20:36|0.74807
00:20:37|0.74803
00:20:37|0.74766
00:20:38|0.74752
00:20:40|0.74731
00:20:40|0.74719
00:20:41|0.74732
00:20:42|0.7473
00:20:44|0.7481
00:20:45|0.74768
00:20:46|0.74768
00:20:47|0.74768
00:20:48|0.74761
00:20:49|0.74761
00:20:50|0.74774
00:20:51|0.74758
00:20:52|0.74758
00:20:53|0.74758
00:20:54|0.74758
00:20:55|0.74759
00:20:57|0.74738
00:20:58|0.74725
00:20:58|0.74747
00:21:00|0.74747
00:21:00|0.74747
00:21:01|0.7476
00:21:02|0.7492
00:21:04|0.7497
00:21:05|0.74942
00:21:06|0.74907
00:21:07|0.74907
00:21:08|0.74893
00:21:09|0.74892
00:21:10|0.74905
00:21:12|0.74827
00:21:12|0.74827
00:21:13|0.74827
00:21:15|0.74884
00:21:16|0.74908
00:21:16|0.74908
00:21:18|0.74915
00:21:18|0.74927
00:21:19|0.74939
00:21:21|0.74939
00:21:21|0.74913
00:21:22|0.74913
00:21:23|0.74941
00:21:24|0.74941
00:21:25|0.74928
00:21:27|0.74927
00:21:27|0.74948
00:21:29|0.74979
00:21:29|0.74979
00:21:30|0.74935
00:21:31|0.74988
00:21:32|0.74988
00:21:33|0.74955
00:21:34|0.74935
00:21:35|0.74935
00:21:36|0.74943
00:21:37|0.74943
00:21:39|0.74941
00:21:39|0.74917
00:21:40|0.74917
00:21:41|0.74917
00:21:42|0.74914
00:21:44|0.74989
00:21:44|0.74941
00:21:46|0.74941
00:21:47|0.74941
00:21:47|0.74971
00:21:49|0.74969
00:21:50|0.7492
00:21:50|0.74931
00:21:52|0.74954
00:21:53|0.74958
00:21:54|0.74958
00:21:55|0.74958
00:21:56|0.74978
00:21:57|0.74962
00:21:58|0.74953
00:21:59|0.74953
00:22:00|0.74953
00:22:01|0.74953
00:22:02|0.74934
00:22:03|0.7492
00:22:04|0.74927
00:22:05|0.74927
00:22:06|0.74927
00:22:07|0.74927
00:22:08|0.74927
00:22:09|0.74988
00:22:10|0.74989
00:22:11|0.74804
00:22:12|0.74787
00:22:13|0.74787
00:22:14|0.74823
00:22:15|0.74824
00:22:17|0.74824
00:22:18|0.74835
00:22:18|0.74826
00:22:20|0.74795
00:22:21|0.74927
00:22:22|0.74838
00:22:23|0.74838
00:22:24|0.74837
00:22:25|0.74887
00:22:26|0.74897
00:22:26|0.74856
00:22:27|0.74856
00:22:28|0.74856
00:22:31|0.74856
00:22:31|0.74849
00:22:32|0.7485
00:22:33|0.74846
00:22:34|0.74846
00:22:35|0.74865
00:22:36|0.74865
00:22:37|0.74865
00:22:38|0.74865
00:22:39|0.74865
00:22:40|0.74834
00:22:41|0.74834
00:22:42|0.74834
00:22:43|0.74834
00:22:45|0.74834
00:22:45|0.74817
00:22:46|0.74817
00:22:48|0.74806
00:22:49|0.74784
00:22:49|0.74784
00:22:51|0.74779
00:22:52|0.74857
00:22:52|0.74814
00:22:54|0.74814
00:22:55|0.74814
00:22:56|0.74802
00:22:56|0.74814
00:22:58|0.74808
00:23:00|0.74808
00:23:01|0.74772
00:23:01|0.74772
00:23:03|0.7471
00:23:03|0.74777
00:23:05|0.74777
00:23:05|0.74744
00:23:06|0.74744
00:23:07|0.74744
00:23:09|0.74724
00:23:09|0.74724
00:23:10|0.74724
00:23:12|0.74724
00:23:12|0.74726
00:23:14|0.74703
00:23:15|0.74719
00:23:15|0.7474
00:23:16|0.74767
00:23:17|0.74767
00:23:18|0.74753
00:23:19|0.74738
00:23:20|0.7479
00:23:21|0.7479
00:23:23|0.7479
00:23:23|0.74811
00:23:25|0.74817
00:23:25|0.74799
00:23:26|0.74793
00:23:27|0.74793
00:23:29|0.74772
00:23:29|0.74772
00:23:30|0.74772
00:23:31|0.74899
00:23:33|0.74909
00:23:33|0.74909
00:23:34|0.74909
00:23:35|0.74909
00:23:37|0.74909
00:23:38|0.74942
00:23:39|0.74921
00:23:40|0.74922
00:23:41|0.74922
00:23:42|0.74942
00:23:43|0.74942
00:23:44|0.74986
00:23:45|0.74989
00:23:46|0.74989
00:23:47|0.74963
00:23:48|0.74999
00:23:50|0.74964
00:23:51|0.7497
00:23:53|0.74982
00:23:54|0.74982
00:23:55|0.74982
00:23:56|0.74974
00:23:57|0.74974
00:23:57|0.74984
00:23:58|0.74984
00:23:59|0.74984
00:24:01|0.74985
00:24:01|0.7497
00:24:02|0.7497
00:24:04|0.74977
00:24:05|0.74977
00:24:05|0.74968
00:24:07|0.74968
00:24:08|0.74964
00:24:09|0.74964
00:24:10|0.74964
00:24:11|0.74965
00:24:11|0.74965
00:24:13|0.7495
00:24:13|0.7495
00:24:14|0.7495
00:24:15|0.74915
00:24:16|0.74915
00:24:17|0.74915
00:24:18|0.74899
00:24:19|0.74899
00:24:21|0.7488
00:24:22|0.74943
00:24:22|0.74957
00:24:23|0.74957
00:24:25|0.74957
00:24:25|0.74957
00:24:26|0.74908
00:24:27|0.74908
00:24:28|0.74959
00:24:29|0.74959
00:24:31|0.74959
00:24:32|0.74932
00:24:33|0.74965
00:24:33|0.74965
00:24:34|0.74965
00:24:36|0.74965
00:24:37|0.74965
00:24:37|0.74948
00:24:38|0.74932
00:24:39|0.74932
00:24:40|0.74932
00:24:41|0.74932
00:24:43|0.74932
00:24:43|0.74932
00:24:44|0.74928
00:24:45|0.74928
00:24:47|0.74932
00:24:48|0.74921
00:24:49|0.74921
00:24:50|0.74908
00:24:52|0.7488
00:24:53|0.7488
00:24:53|0.7488
00:24:55|0.7488
00:24:55|0.7488
00:24:56|0.74944
00:24:58|0.74928
00:24:59|0.74928
00:25:01|0.74928
00:25:02|0.74872
00:25:03|0.74887
00:25:04|0.74859
00:25:05|0.74832
00:25:06|0.74802
00:25:08|0.74679
00:25:08|0.74731
00:25:10|0.74731
00:25:11|0.74708
00:25:12|0.74708
00:25:13|0.74741
00:25:14|0.74797
00:25:15|0.74739
00:25:16|0.74739
00:25:17|0.74762
00:25:18|0.74767
00:25:19|0.74737
00:25:20|0.7473
00:25:21|0.7473
00:25:22|0.74675
00:25:23|0.74675
00:25:24|0.74675
00:25:25|0.74675
00:25:26|0.74639
00:25:28|0.74634
00:25:29|0.74634
00:25:30|0.74664
00:25:31|0.74664
00:25:32|0.74626
00:25:33|0.74639
00:25:34|0.74639
00:25:35|0.74611
00:25:36|0.74572
00:25:38|0.74492
00:25:38|0.7456
00:25:39|0.74492
00:25:41|0.74492
00:25:42|0.74492
00:25:42|0.74456
00:25:44|0.74545
00:25:45|0.7452
00:25:46|0.7452
00:25:47|0.7452
00:25:48|0.74513
00:25:49|0.74487
00:25:50|0.745
00:25:51|0.74527
00:25:52|0.74527
00:25:53|0.74527
00:25:54|0.74527
00:25:55|0.74507
00:25:56|0.74507
00:25:58|0.74507
00:25:59|0.74506
00:25:59|0.74506
00:26:00|0.74506
00:26:02|0.74506
00:26:03|0.74506
00:26:04|0.74488
00:26:05|0.74431
00:26:06|0.74436
00:26:08|0.74436
00:26:08|0.74436
00:26:10|0.74431
00:26:10|0.74432
00:26:12|0.74412
00:26:12|0.7441
00:26:14|0.74419
00:26:15|0.74428
00:26:15|0.74423
00:26:17|0.74408
00:26:17|0.74408
00:26:19|0.74359
00:26:20|0.74359
00:26:20|0.74359
00:26:22|0.74359
00:26:22|0.74338
00:26:23|0.74324
00:26:24|0.74324
00:26:26|0.7431
00:26:26|0.74303
00:26:27|0.74303
00:26:29|0.74303
00:26:30|0.74303
00:26:31|0.74349
00:26:31|0.74349
00:26:33|0.7431
00:26:34|0.7431
00:26:34|0.7431
00:26:36|0.7431
00:26:37|0.7431
00:26:38|0.74325
00:26:39|0.74317
00:26:40|0.743
00:26:41|0.743
00:26:42|0.7428
00:26:43|0.7428
00:26:43|0.7428
00:26:45|0.7428
00:26:46|0.74279
00:26:47|0.74271
00:26:48|0.74271
00:26:49|0.74233
00:26:50|0.7424
00:26:50|0.7424
00:26:51|0.7424
00:26:53|0.7424
00:26:53|0.7424
00:26:56|0.7424
00:26:57|0.7424
00:26:58|0.7424
00:26:58|0.7424
00:26:59|0.74261
00:27:01|0.74261
00:27:01|0.74261
00:27:03|0.74261
00:27:03|0.74226
00:27:05|0.74213
00:27:06|0.74213
00:27:07|0.74213
00:27:08|0.74213
00:27:10|0.74213
00:27:11|0.74213
00:27:12|0.7421
00:27:12|0.7421
00:27:14|0.7421
00:27:15|0.7421
00:27:15|0.74206
00:27:16|0.74206
00:27:17|0.74206
00:27:19|0.74206
00:27:19|0.742
00:27:21|0.742
00:27:21|0.74176
00:27:23|0.74176
00:27:24|0.74176
00:27:24|0.74176
00:27:26|0.74176
00:27:27|0.74176
00:27:27|0.74168
00:27:29|0.74168
00:27:30|0.74164
00:27:31|0.74164
00:27:31|0.74199
00:27:34|0.74272
00:27:34|0.74272
00:27:36|0.74272
00:27:36|0.7425
00:27:37|0.7425
00:27:38|0.74243
00:27:40|0.74244
00:27:41|0.74244
00:27:42|0.74244
00:27:43|0.74244
00:27:44|0.74177
00:27:45|0.74177
00:27:46|0.74177
00:27:47|0.74177
00:27:48|0.74276
00:27:49|0.74276
00:27:50|0.74276
00:27:51|0.74276
00:27:52|0.74264
00:27:53|0.74422
00:27:54|0.74503
00:27:55|0.74503
00:27:56|0.74503
00:27:57|0.74427
00:27:58|0.74459
00:27:59|0.74459
00:28:00|0.74459
00:28:01|0.74461
00:28:02|0.75
00:28:03|0.75
00:28:04|0.75
00:28:06|0.74957
00:28:07|0.74982
00:28:09|0.74982
00:28:10|0.74998
00:28:10|0.74996
00:28:12|0.75
00:28:12|0.75
00:28:14|0.75
00:28:14|0.75
00:28:15|0.74996
00:28:17|0.74999
00:28:17|0.74975
00:28:19|0.74975
00:28:20|0.74999
00:28:20|0.74952
00:28:22|0.75
00:28:22|0.74995
00:28:23|0.75
00:28:24|0.75
00:28:26|0.75
00:28:27|0.74999
00:28:27|0.74999
00:28:29|0.74999
00:28:30|0.7498
00:28:31|0.74976
00:28:32|0.74976
00:28:34|0.75
00:28:35|0.75
00:28:36|0.75
00:28:37|0.75
00:28:38|0.74999
00:28:39|0.74982
00:28:40|0.74983
00:28:41|0.74983
00:28:42|0.74983
00:28:43|0.74783
00:28:44|0.74851
00:28:44|0.74788
00:28:46|0.74794
00:28:47|0.74794
00:28:48|0.74796
00:28:49|0.74796
00:28:50|0.74796
00:28:51|0.74857
00:28:52|0.74859
00:28:53|0.74907
00:28:54|0.74914
00:28:55|0.74921
00:28:56|0.74921
00:28:57|0.74921
00:28:58|0.74949
00:28:59|0.74949
00:28:59|0.74949
00:29:01|0.74949
00:29:02|0.74924
00:29:03|0.74967
00:29:04|0.74939
00:29:05|0.74921
00:29:06|0.74921
00:29:07|0.74935
00:29:08|0.74935
00:29:09|0.74942
00:29:10|0.74996
00:29:11|0.74978
00:29:13|0.74983
00:29:14|0.74983
00:29:15|0.75
00:29:16|0.7502
00:29:17|0.75043
00:29:17|0.75028
00:29:18|0.75045
00:29:20|0.74996
00:29:21|0.75099
00:29:22|0.75051
00:29:23|0.75131
00:29:23|0.75095
00:29:25|0.75123
00:29:26|0.75169
00:29:27|0.75132
00:29:28|0.75152
00:29:29|0.75152
00:29:30|0.75151
00:29:31|0.7517
00:29:32|0.75148
00:29:33|0.75171
00:29:34|0.75183
00:29:34|0.75122
00:29:36|0.75158
00:29:37|0.75157
00:29:38|0.75123
00:29:39|0.7509
00:29:40|0.75088
00:29:41|0.7511
00:29:42|0.7511
00:29:43|0.75119
00:29:44|0.75088
00:29:45|0.75166
00:29:46|0.75145
00:29:47|0.75079
00:29:48|0.7507
00:29:49|0.7507
00:29:50|0.75074
00:29:51|0.75091
00:29:52|0.75096
00:29:53|0.75096
00:29:54|0.75062
00:29:55|0.75062
00:29:56|0.75062
00:29:57|0.75106
00:29:58|0.75106
00:29:59|0.7517
00:30:00|0.75142
00:30:01|0.75166
00:30:02|0.75166
00:30:03|0.75194
00:30:04|0.75159
00:30:05|0.75159
00:30:06|0.75166
00:30:08|0.75146
00:30:08|0.75173
00:30:09|0.75172
00:30:10|0.75169
00:30:12|0.75151
00:30:13|0.75151
00:30:14|0.75151
00:30:15|0.75151
00:30:16|0.75151
00:30:17|0.75151
00:30:18|0.75151
00:30:19|0.75151
00:30:20|0.75165
00:30:21|0.75165
00:30:22|0.75163
00:30:23|0.75184
00:30:23|0.75184
00:30:25|0.75195
00:30:26|0.75175
00:30:27|0.75173
00:30:28|0.75199
00:30:30|0.75179
00:30:30|0.75175
00:30:32|0.75175
00:30:32|0.752
00:30:33|0.75157
00:30:34|0.75169
00:30:36|0.7515
00:30:36|0.75179
00:30:38|0.75177
00:30:39|0.75176
00:30:39|0.75175
00:30:40|0.75175
00:30:41|0.75175
00:30:43|0.75173
00:30:44|0.75161
00:30:45|0.75168
00:30:45|0.75168
00:30:46|0.75168
00:30:47|0.75168
00:30:48|0.75126
00:30:49|0.75168
00:30:50|0.75166
00:30:52|0.75168
00:30:52|0.75168
00:30:54|0.75168
00:30:55|0.75168
00:30:56|0.75168
00:30:56|0.75171
00:30:57|0.75171
00:30:58|0.75167
00:30:59|0.75167
00:31:00|0.75167
00:31:01|0.75167
00:31:02|0.75167
00:31:04|0.75167
00:31:05|0.75178
00:31:06|0.75178
00:31:07|0.75167
00:31:09|0.75119
00:31:10|0.75119
00:31:11|0.751
00:31:13|0.75054
00:31:14|0.75054
00:31:14|0.75054
00:31:15|0.75054
00:31:16|0.75049
00:31:18|0.75015
00:31:18|0.75046
00:31:19|0.75041
00:31:21|0.75068
00:31:22|0.75068
00:31:23|0.75068
00:31:24|0.7503
00:31:25|0.7503
00:31:26|0.75006
00:31:27|0.75006
00:31:28|0.75006
00:31:29|0.75
00:31:30|0.75
00:31:31|0.75018
00:31:32|0.75018
00:31:33|0.75018
00:31:34|0.75
00:31:35|0.74978
00:31:36|0.74963
00:31:37|0.74963
00:31:38|0.74963
00:31:40|0.74963
00:31:40|0.74963
00:31:42|0.74963
00:31:42|0.74963
00:31:44|0.74963
00:31:44|0.74958
00:31:46|0.7495
00:31:46|0.7493
00:31:48|0.7493
00:31:48|0.7493
00:31:50|0.7475
00:31:50|0.74782
00:31:52|0.74782
00:31:52|0.74782
00:31:54|0.74782
00:31:54|0.74777
00:31:55|0.74777
00:31:56|0.74777
00:31:57|0.74762
00:31:58|0.74784
00:32:00|0.74782
00:32:00|0.74819
00:32:01|0.74819
00:32:02|0.74819
00:32:03|0.74804
00:32:05|0.74804
00:32:05|0.74718
00:32:06|0.74718
00:32:08|0.74718
00:32:09|0.74718
00:32:10|0.74718
00:32:11|0.7471
00:32:13|0.7471
00:32:14|0.747
00:32:16|0.747
00:32:16|0.7467
00:32:18|0.7467
00:32:19|0.7467
00:32:20|0.7467
00:32:21|0.7467
00:32:21|0.74742
00:32:23|0.7472
00:32:23|0.74734
00:32:25|0.74751
00:32:26|0.74751
00:32:27|0.74751
00:32:28|0.74854
00:32:30|0.74846
00:32:31|0.74866
00:32:32|0.74851
00:32:32|0.74851
00:32:34|0.74849
00:32:34|0.74849
00:32:35|0.74821
00:32:37|0.74845
00:32:38|0.74845
00:32:39|0.74838
00:32:39|0.74838
00:32:40|0.74838
00:32:42|0.74838
00:32:43|0.74838
00:32:44|0.74838
00:32:45|0.74822
00:32:46|0.74852
00:32:47|0.74852
00:32:48|0.74838
00:32:49|0.74838
00:32:50|0.74838
00:32:51|0.74838
00:32:52|0.74838
00:32:53|0.74838
00:32:54|0.74838
00:32:55|0.74838
00:32:56|0.74838
00:32:57|0.74838
00:32:58|0.74838
00:32:59|0.74838
00:33:00|0.74838
00:33:01|0.74838
00:33:02|0.74838
00:33:03|0.7479
00:33:04|0.74804
00:33:05|0.74804
00:33:06|0.74804
00:33:07|0.74804
00:33:08|0.74734
00:33:09|0.74746
00:33:11|0.74734
00:33:12|0.74705
00:33:14|0.74705
00:33:15|0.74705
00:33:16|0.74705
00:33:17|0.7471
00:33:19|0.74754
00:33:20|0.74754
00:33:21|0.74754
00:33:22|0.74754
00:33:23|0.74754
00:33:23|0.74814
00:33:25|0.74814
00:33:25|0.74814
00:33:27|0.74817
00:33:28|0.74817
00:33:28|0.74817
00:33:30|0.74817
00:33:31|0.74817
00:33:32|0.74817
00:33:32|0.74817
00:33:33|0.74817
00:33:34|0.74817
00:33:35|0.74873
00:33:37|0.74887
00:33:38|0.74876
00:33:39|0.74876
00:33:40|0.74873
00:33:41|0.74873
00:33:42|0.74908
00:33:43|0.74927
00:33:44|0.7495
00:33:45|0.74932
00:33:46|0.74932
00:33:47|0.74932
00:33:47|0.74914
00:33:48|0.74914
00:33:50|0.74914
00:33:51|0.74918
00:33:52|0.74918
00:33:53|0.74918
00:33:54|0.74918
00:33:55|0.74918
00:33:56|0.74918
00:33:57|0.74933
00:33:58|0.74932
00:33:59|0.74932
00:34:00|0.74932
00:34:00|0.74932
00:34:02|0.74932
00:34:03|0.74911
00:34:04|0.74911
00:34:05|0.74911
00:34:06|0.74911
00:34:07|0.74911
00:34:08|0.74903
00:34:09|0.74824
00:34:10|0.74824
00:34:12|0.7497
00:34:13|0.75013
00:34:15|0.74987
00:34:16|0.74987
00:34:17|0.74987
00:34:18|0.74987
00:34:19|0.74987
00:34:20|0.74987
00:34:20|0.74987
00:34:22|0.74987
00:34:23|0.74987
00:34:24|0.74987
00:34:25|0.74987
00:34:26|0.74987
00:34:27|0.75006
00:34:29|0.75
00:34:30|0.75
00:34:30|0.75
00:34:32|0.74991
00:34:33|0.74999
00:34:33|0.74999
00:34:34|0.74999
00:34:36|0.74978
00:34:37|0.74955
00:34:38|0.74985
00:34:38|0.74985
00:34:40|0.74985
00:34:41|0.74985
00:34:41|0.74965
00:34:43|0.74965
00:34:44|0.74965
00:34:44|0.74965
00:34:46|0.74992
00:34:47|0.74992
00:34:48|0.74992
00:34:49|0.74992
00:34:50|0.74992
00:34:51|0.74977
00:34:52|0.74947
00:34:52|0.74947
00:34:53|0.74947
00:34:55|0.74864
00:34:55|0.74873
00:34:56|0.74873
00:34:57|0.74902
00:34:58|0.74902
00:34:59|0.74902
00:35:01|0.74902
00:35:02|0.74902
00:35:02|0.74902
00:35:03|0.74902
00:35:05|0.74902
00:35:06|0.74902
00:35:07|0.74901
00:35:08|0.74875
00:35:09|0.74875
00:35:10|0.74892
00:35:10|0.74882
00:35:12|0.74868
00:35:14|0.74868
00:35:14|0.74868
00:35:16|0.74894
00:35:17|0.74894
00:35:18|0.74894
00:35:18|0.74848
00:35:20|0.74848
00:35:20|0.74848
00:35:22|0.74848
00:35:23|0.74848
00:35:24|0.7477
00:35:25|0.7477
00:35:26|0.74735
00:35:27|0.74701
00:35:28|0.74693
00:35:29|0.74693
00:35:30|0.74693
00:35:31|0.74712
00:35:32|0.74551
00:35:34|0.74552
00:35:34|0.74576
00:35:35|0.74576
00:35:37|0.74582
00:35:38|0.74582
00:35:38|0.74582
00:35:39|0.74529
00:35:41|0.74523
00:35:42|0.74523
00:35:44|0.74523
00:35:45|0.7452
00:35:46|0.7452
00:35:47|0.74541
00:35:48|0.74519
00:35:49|0.74501
00:35:50|0.74499
00:35:51|0.74506
00:35:52|0.74506
00:35:52|0.74483
00:35:54|0.74451
00:35:55|0.74451
00:35:56|0.74401
00:35:58|0.74433
00:35:58|0.74403
00:35:59|0.74403
00:36:00|0.74336
00:36:02|0.74334
00:36:03|0.74048
00:36:03|0.7405
00:36:05|0.74068
00:36:06|0.74146
00:36:07|0.74099
00:36:07|0.74099
00:36:08|0.74112
00:36:09|0.74119
00:36:11|0.74112
00:36:11|0.74084
00:36:13|0.74043
00:36:13|0.74049
00:36:14|0.74049
00:36:15|0.74049
00:36:16|0.74049
00:36:17|0.74094
00:36:19|0.74003
00:36:20|0.74088
00:36:20|0.73957
00:36:21|0.74021
00:36:22|0.73962
00:36:24|0.73835
00:36:24|0.73837
00:36:26|0.73407
00:36:27|0.73385
00:36:28|0.73385
00:36:29|0.73429
00:36:29|0.73482
00:36:31|0.73474
00:36:32|0.73447
00:36:32|0.73432
00:36:34|0.73446
00:36:35|0.73475
00:36:36|0.73475
00:36:36|0.73468
00:36:38|0.73462
00:36:39|0.73516
00:36:40|0.73517
00:36:40|0.73538
00:36:42|0.73567
00:36:43|0.73572
00:36:45|0.73553
00:36:45|0.73553
00:36:46|0.73553
00:36:48|0.7353
00:36:49|0.73563
00:36:49|0.73614
00:36:51|0.73578
00:36:52|0.736
00:36:52|0.73573
00:36:54|0.736
00:36:55|0.736
00:36:56|0.73607
00:36:57|0.73607
00:36:58|0.73614
00:36:59|0.73649
00:36:59|0.73621
00:37:01|0.73659
00:37:02|0.73644
00:37:03|0.73644
00:37:04|0.7365
00:37:05|0.73628
00:37:05|0.7362
00:37:07|0.7362
00:37:08|0.7345
00:37:09|0.7345
00:37:10|0.73511
00:37:11|0.73587
00:37:12|0.7362
00:37:13|0.73614
00:37:14|0.73614
00:37:15|0.73507
00:37:16|0.73507
00:37:17|0.73507
00:37:18|0.73504
00:37:19|0.73517
00:37:20|0.735
00:37:21|0.7353
00:37:22|0.7353
00:37:23|0.73559
00:37:24|0.73586
00:37:25|0.73564
00:37:26|0.73566
00:37:27|0.73578
00:37:28|0.73614
00:37:29|0.73614
00:37:30|0.73613
00:37:31|0.73613
00:37:32|0.73602
00:37:33|0.73619
00:37:34|0.73619
00:37:35|0.73635
00:37:36|0.73613
00:37:38|0.7358
00:37:39|0.73595
00:37:40|0.73595
00:37:40|0.73621
00:37:42|0.73621
00:37:43|0.73621
00:37:43|0.73621
00:37:44|0.73635
00:37:45|0.73635
00:37:47|0.73593
00:37:47|0.7358
00:37:49|0.7358
00:37:50|0.7358
00:37:51|0.7358
00:37:52|0.7358
00:37:53|0.7358
00:37:54|0.7358
00:37:55|0.73568
00:37:56|0.73568
00:37:57|0.73568
00:37:58|0.73566
00:37:59|0.73577
00:38:00|0.73559
00:38:01|0.73451
00:38:02|0.73488
00:38:02|0.73488
00:38:04|0.73481
00:38:05|0.73481
00:38:06|0.73481
00:38:06|0.73458
00:38:08|0.73481
00:38:09|0.73481
00:38:09|0.73481
00:38:10|0.73454
00:38:12|0.73454
00:38:13|0.73454
00:38:14|0.73454
00:38:15|0.73481
00:38:16|0.73481
00:38:17|0.73488
00:38:18|0.73464
00:38:19|0.73464
00:38:20|0.73464
00:38:20|0.73474
00:38:22|0.73451
00:38:22|0.73451
00:38:23|0.73419
00:38:25|0.73419
00:38:26|0.73446
00:38:27|0.73453
00:38:28|0.73453
00:38:28|0.73453
00:38:30|0.73453
00:38:31|0.73453
00:38:31|0.73433
00:38:33|0.73453
00:38:33|0.73453
00:38:35|0.7351
00:38:37|0.73479
00:38:38|0.73479
00:38:39|0.73465
00:38:41|0.73479
00:38:41|0.73479
00:38:43|0.73469
00:38:43|0.73469
00:38:44|0.73469
00:38:45|0.735
00:38:47|0.735
00:38:48|0.735
00:38:49|0.73493
00:38:50|0.73493
00:38:51|0.73493
00:38:52|0.73493
00:38:53|0.73461
00:38:55|0.73461
00:38:56|0.73472
00:38:57|0.73472
00:38:58|0.73472
00:38:58|0.73551
00:38:59|0.73483
00:39:00|0.73461
00:39:02|0.73447
00:39:03|0.73437
00:39:04|0.7343
00:39:04|0.73395
00:39:06|0.73395
00:39:07|0.73435
00:39:07|0.73493
00:39:09|0.73517
00:39:10|0.73517
00:39:11|0.73517
00:39:12|0.7353
00:39:13|0.73572
00:39:14|0.73523
00:39:15|0.73558
00:39:15|0.73558
00:39:17|0.73558
00:39:18|0.73542
00:39:18|0.73542
00:39:20|0.73542
00:39:20|0.73563
00:39:22|0.73563
00:39:23|0.73563
00:39:23|0.73563
00:39:24|0.73565
00:39:25|0.73542
00:39:27|0.73578
00:39:28|0.73578
00:39:28|0.73578
00:39:30|0.73578
00:39:31|0.7368
00:39:31|0.73679
00:39:33|0.73687
00:39:33|0.73687
00:39:34|0.73687
00:39:35|0.73687
00:39:37|0.73703
00:39:38|0.73703
00:39:40|0.73729
00:39:40|0.73729
00:39:42|0.73736
00:39:43|0.73722
00:39:44|0.73722
00:39:45|0.73686
00:39:46|0.73686
00:39:47|0.73678
00:39:48|0.73678
00:39:49|0.73664
00:39:50|0.73664
00:39:51|0.73664
00:39:52|0.73664
00:39:53|0.73648
00:39:54|0.73666
00:39:55|0.73666
00:39:57|0.73666
00:39:58|0.73666
00:39:59|0.73747
00:39:59|0.73747
00:40:01|0.73747
00:40:02|0.73693
00:40:02|0.73693
00:40:04|0.73693
00:40:04|0.73693
00:40:06|0.73693
00:40:06|0.73668
00:40:07|0.73668
00:40:09|0.73622
00:40:10|0.73575
00:40:11|0.73575
00:40:11|0.73648
00:40:13|0.73655
00:40:14|0.73669
00:40:15|0.73669
00:40:16|0.73668
00:40:17|0.73687
00:40:18|0.73687
00:40:18|0.73687
00:40:20|0.73687
00:40:21|0.73687
00:40:22|0.73689
00:40:23|0.73689
00:40:24|0.73689
00:40:24|0.73689
00:40:26|0.73689
00:40:27|0.73689
00:40:27|0.73696
00:40:30|0.73696
00:40:30|0.73696
00:40:31|0.73696
00:40:32|0.73696
00:40:33|0.7376
00:40:35|0.73724
00:40:35|0.73724
00:40:36|0.73724
00:40:37|0.73788
00:40:38|0.73795
00:40:40|0.73799
00:40:40|0.73799
00:40:42|0.73833
00:40:43|0.73833
00:40:44|0.73826
00:40:45|0.73777
00:40:47|0.73739
00:40:48|0.73739
00:40:49|0.73767
00:40:50|0.7376
00:40:51|0.73788
00:40:51|0.73791
00:40:52|0.73763
00:40:53|0.73763
00:40:54|0.73788
00:40:55|0.73763
00:40:56|0.73763
00:40:58|0.73763
00:40:58|0.73774
00:40:59|0.7376
00:41:00|0.7376
00:41:01|0.7376
00:41:03|0.7376
00:41:03|0.73706
00:41:05|0.73706
00:41:06|0.73706
00:41:06|0.73702
00:41:07|0.73702
00:41:08|0.73702
00:41:10|0.73702
00:41:10|0.73702
00:41:11|0.73703
00:41:13|0.73703
00:41:13|0.73703
00:41:15|0.73703
00:41:16|0.7376
00:41:16|0.7376
00:41:17|0.73753
00:41:18|0.73714
00:41:19|0.73714
00:41:20|0.73714
00:41:22|0.7369
00:41:23|0.7369
00:41:23|0.7369
00:41:25|0.7369
00:41:26|0.7369
00:41:27|0.73689
00:41:28|0.73689
00:41:28|0.73794
00:41:30|0.73794
00:41:31|0.73767
00:41:32|0.73767
00:41:33|0.73732
00:41:34|0.73732
00:41:35|0.73746
00:41:36|0.73746
00:41:37|0.73746
00:41:38|0.73746
00:41:38|0.73732
00:41:40|0.73771
00:41:42|0.73771
00:41:42|0.73771
00:41:44|0.73771
00:41:44|0.73771
00:41:46|0.73771
00:41:47|0.73701
00:41:48|0.73732
00:41:49|0.73732
00:41:50|0.73732
00:41:51|0.7376
00:41:52|0.73773
00:41:53|0.73773
00:41:54|0.73718
00:41:55|0.73718
00:41:56|0.73718
00:41:57|0.73729
00:41:58|0.73739
00:41:59|0.73739
00:42:00|0.73725
00:42:01|0.73725
00:42:02|0.73725
00:42:03|0.73732
00:42:04|0.7376
00:42:05|0.7376
00:42:06|0.7376
00:42:07|0.7376
00:42:08|0.7376
00:42:09|0.7376
00:42:10|0.73742
00:42:11|0.73742
00:42:13|0.73742
00:42:14|0.73795
00:42:15|0.73802
00:42:16|0.73802
00:42:17|0.73802
00:42:18|0.73803
00:42:19|0.73803
00:42:20|0.73803
00:42:21|0.73803
00:42:22|0.73784
00:42:23|0.73784
00:42:23|0.73784
00:42:25|0.73784
00:42:26|0.73773
00:42:27|0.73773
00:42:27|0.73773
00:42:28|0.73767
00:42:30|0.73798
00:42:31|0.73798
00:42:32|0.73767
00:42:33|0.73724
00:42:34|0.73724
00:42:35|0.73732
00:42:36|0.7376
00:42:37|0.7376
00:42:38|0.7376
00:42:38|0.7374
00:42:40|0.7374
00:42:41|0.7374
00:42:43|0.73763
00:42:44|0.73763
00:42:45|0.73763
00:42:46|0.73763
00:42:46|0.7369
00:42:48|0.7371
00:42:49|0.7371
00:42:49|0.73691
00:42:50|0.73694
00:42:52|0.73711
00:42:53|0.73711
00:42:53|0.73711
00:42:54|0.73691
00:42:55|0.73691
00:42:56|0.73691
00:42:57|0.73711
00:42:58|0.73753
00:42:59|0.73753
00:43:00|0.73753
00:43:01|0.73753
00:43:03|0.73753
00:43:04|0.73725
00:43:05|0.73725
00:43:06|0.73725
00:43:07|0.73725
00:43:08|0.73753
00:43:09|0.73732
00:43:10|0.73732
00:43:11|0.73732
00:43:12|0.73767
00:43:13|0.73829
00:43:14|0.73829
00:43:15|0.73829
00:43:16|0.73829
00:43:17|0.73793
00:43:18|0.73802
00:43:19|0.73816
00:43:20|0.73816
00:43:21|0.73816
00:43:22|0.73816
00:43:23|0.73816
00:43:24|0.73816
00:43:25|0.73823
00:43:26|0.73823
00:43:27|0.7384
00:43:28|0.73823
00:43:29|0.73823
00:43:30|0.73806
00:43:31|0.73823
00:43:32|0.7381
00:43:33|0.7381
00:43:34|0.7381
00:43:35|0.7381
00:43:36|0.73801
00:43:37|0.73801
00:43:38|0.73801
00:43:39|0.73801
00:43:40|0.73798
00:43:41|0.73798
00:43:42|0.73798
00:43:43|0.73802
00:43:44|0.73798
00:43:46|0.73794
00:43:47|0.73794
00:43:48|0.73805
00:43:50|0.73805
00:43:50|0.73805
00:43:52|0.73805
00:43:53|0.73805
00:43:54|0.73805
00:43:54|0.73805
00:43:55|0.73791
00:43:56|0.73791
00:43:57|0.73791
00:43:58|0.73791
00:43:59|0.73791
00:44:00|0.73791
00:44:01|0.73725
00:44:03|0.73725
00:44:04|0.73725
00:44:04|0.73781
00:44:06|0.7375
00:44:06|0.7375
00:44:07|0.7375
00:44:09|0.73742
00:44:10|0.73742
00:44:10|0.73753
00:44:12|0.73805
00:44:12|0.73805
00:44:14|0.73811
00:44:15|0.73811
00:44:16|0.73811
00:44:17|0.73805
00:44:18|0.73805
00:44:19|0.73805
00:44:20|0.73816
00:44:22|0.73816
00:44:23|0.73816
00:44:24|0.73816
00:44:25|0.73816
00:44:25|0.73813
00:44:26|0.73813
00:44:27|0.73809
00:44:28|0.73809
00:44:29|0.73809
00:44:30|0.73809
00:44:31|0.73809
00:44:32|0.73809
00:44:34|0.73809
00:44:35|0.73809
00:44:35|0.73809
00:44:36|0.73809
00:44:37|0.7383
00:44:38|0.7382
00:44:39|0.7382
00:44:41|0.7382
00:44:41|0.7382
00:44:42|0.7382
00:44:44|0.7382
00:44:46|0.73847
00:44:46|0.73837
00:44:48|0.73837
00:44:48|0.73837
00:44:49|0.73823
00:44:51|0.73823
00:44:52|0.73823
00:44:53|0.73822
00:44:54|0.73822
00:44:55|0.73822
00:44:56|0.73822
00:44:57|0.73822
00:44:58|0.73822
00:44:59|0.73822
00:44:59|0.73822
00:45:02|0.73822
00:45:03|0.73822
00:45:03|0.73822
00:45:05|0.7378
00:45:05|0.7378
00:45:06|0.7378
00:45:08|0.7378
00:45:09|0.7378
00:45:10|0.7378
00:45:11|0.7378
00:45:12|0.7378
00:45:12|0.73793
00:45:14|0.73823
00:45:15|0.73823
00:45:16|0.73823
00:45:17|0.73878
00:45:18|0.73878
00:45:19|0.73874
00:45:20|0.739
00:45:21|0.739
00:45:21|0.739
00:45:23|0.739
00:45:24|0.739
00:45:25|0.73899
00:45:26|0.73872
00:45:27|0.73872
00:45:28|0.73872
00:45:29|0.73872
00:45:30|0.73872
00:45:31|0.73872
00:45:33|0.73909
00:45:33|0.73909
00:45:34|0.73909
00:45:35|0.73858
00:45:36|0.73858
00:45:37|0.73885
00:45:38|0.73872
00:45:39|0.73872
00:45:40|0.73885
00:45:41|0.73885
00:45:42|0.73913
00:45:44|0.73913
00:45:44|0.73913
00:45:46|0.73898
00:45:47|0.73898
00:45:48|0.73898
00:45:49|0.73898
00:45:50|0.73898
00:45:51|0.73898
00:45:52|0.73898
00:45:53|0.73898
00:45:54|0.73898
00:45:55|0.73898
00:45:56|0.73906
00:45:57|0.73906
00:45:58|0.73906
00:45:59|0.73906
00:46:00|0.73906
00:46:01|0.73906
00:46:02|0.73909
00:46:03|0.73909
00:46:04|0.73909
00:46:05|0.73913
00:46:06|0.7385
00:46:07|0.7385
00:46:08|0.7383
00:46:09|0.7383
00:46:10|0.7383
00:46:11|0.7383
00:46:12|0.73858
00:46:13|0.73858
00:46:14|0.739
00:46:15|0.739
00:46:16|0.73919
00:46:17|0.73919
00:46:18|0.73919
00:46:19|0.73919
00:46:20|0.73942
00:46:21|0.73949
00:46:22|0.73949
00:46:23|0.73949
00:46:24|0.73963
00:46:25|0.73963
00:46:26|0.73963
00:46:27|0.73963
00:46:28|0.73963
00:46:30|0.73948
00:46:30|0.73963
00:46:31|0.73949
00:46:32|0.73949
00:46:33|0.73949
00:46:34|0.73979
00:46:35|0.73979
00:46:36|0.73979
00:46:37|0.73979
00:46:38|0.73979
00:46:39|0.73984
00:46:41|0.73984
00:46:41|0.73983
00:46:42|0.73983
00:46:44|0.73927
00:46:44|0.73906
00:46:46|0.7385
00:46:47|0.7385
00:46:49|0.73876
00:46:49|0.73876
00:46:51|0.73876
00:46:51|0.73876
00:46:53|0.73815
00:46:53|0.73785
00:46:55|0.73785
00:46:56|0.73785
00:46:56|0.73806
00:46:58|0.73806
00:46:59|0.73806
00:46:59|0.73821
00:47:01|0.73794
00:47:01|0.73794
00:47:03|0.73794
00:47:04|0.73794
00:47:06|0.73773
00:47:07|0.73773
00:47:07|0.73752
00:47:09|0.73697
00:47:09|0.73701
00:47:10|0.73701
00:47:12|0.73697
00:47:12|0.73704
00:47:13|0.73683
00:47:14|0.73683
00:47:15|0.7365
00:47:17|0.73651
00:47:17|0.73612
00:47:19|0.73603
00:47:19|0.73603
00:47:21|0.7361
00:47:21|0.73655
00:47:22|0.73655
00:47:24|0.73655
00:47:24|0.73655
00:47:25|0.73655
00:47:26|0.73655
00:47:27|0.73623
00:47:28|0.73598
00:47:29|0.73592
00:47:31|0.73581
00:47:32|0.73599
00:47:33|0.73585
00:47:34|0.73585
00:47:35|0.73613
00:47:36|0.73613
00:47:37|0.73613
00:47:38|0.73599
00:47:39|0.73584
00:47:40|0.73584
00:47:41|0.73584
00:47:42|0.73567
00:47:43|0.73563
00:47:44|0.73563
00:47:45|0.73535
00:47:46|0.73535
00:47:47|0.73535
00:47:49|0.73549
00:47:50|0.73549
00:47:50|0.73549
00:47:52|0.73563
00:47:53|0.73536
00:47:55|0.73557
00:47:56|0.73557
00:47:57|0.73563
00:47:58|0.73563
00:47:59|0.73521
00:48:00|0.73549
00:48:01|0.73549
00:48:02|0.73549
00:48:02|0.73549
00:48:04|0.73566
00:48:06|0.73566
00:48:06|0.73556
00:48:08|0.73556
00:48:09|0.73556
00:48:09|0.73556
00:48:10|0.73556
00:48:12|0.73639
00:48:13|0.73639
00:48:13|0.73599
00:48:15|0.73664
00:48:15|0.73664
00:48:17|0.73664
00:48:18|0.73664
00:48:19|0.73607
00:48:20|0.73607
00:48:20|0.73607
00:48:21|0.73607
00:48:23|0.73607
00:48:24|0.73683
00:48:25|0.73703
00:48:26|0.73697
00:48:26|0.73697
00:48:28|0.73697
00:48:29|0.73697
00:48:30|0.73697
00:48:31|0.73697
00:48:31|0.73697
00:48:33|0.73697
00:48:34|0.73697
00:48:35|0.73682
00:48:36|0.73682
00:48:37|0.73682
00:48:38|0.73682
00:48:39|0.73619
00:48:40|0.73619
00:48:41|0.73619
00:48:42|0.73619
00:48:43|0.73619
00:48:44|0.73619
00:48:45|0.73619
00:48:46|0.73619
00:48:47|0.73619
00:48:49|0.73619
00:48:49|0.73619
00:48:51|0.73616
00:48:51|0.73616
00:48:53|0.73616
00:48:53|0.73619
00:48:55|0.73619
00:48:56|0.73619
00:48:57|0.73619
00:48:58|0.73619
00:48:59|0.73619
00:49:00|0.73598
00:49:01|0.73598
00:49:02|0.73598
00:49:03|0.73598
00:49:04|0.73598
00:49:05|0.73598
00:49:06|0.73598
00:49:07|0.73564
00:49:08|0.73564
00:49:09|0.73564
00:49:10|0.73564
00:49:11|0.73543
00:49:12|0.73543
00:49:13|0.73585
00:49:14|0.73585
00:49:15|0.73585
00:49:16|0.73585
00:49:17|0.73578
00:49:19|0.73627
00:49:19|0.73627
00:49:20|0.73627
00:49:21|0.73613
00:49:22|0.73613
00:49:23|0.73613
00:49:24|0.73613
00:49:25|0.73613
00:49:26|0.73613
00:49:27|0.73613
00:49:28|0.73613
00:49:30|0.73613
00:49:30|0.73613
00:49:31|0.73613
00:49:33|0.73604
00:49:33|0.73591
00:49:35|0.73591
00:49:36|0.73591
00:49:37|0.73634
00:49:38|0.73634
00:49:39|0.73683
00:49:39|0.73683
00:49:40|0.73651
00:49:41|0.73626
00:49:43|0.73626
00:49:43|0.73626
00:49:45|0.73626
00:49:46|0.73616
00:49:47|0.73616
00:49:48|0.73634
00:49:49|0.73634
00:49:49|0.73634
00:49:51|0.73703
00:49:52|0.73703
00:49:53|0.73702
00:49:54|0.73711
00:49:55|0.73711
00:49:56|0.73711
00:49:57|0.73711
00:49:58|0.73711
00:49:59|0.73702
00:50:00|0.73711
00:50:01|0.73711
00:50:03|0.73675
00:50:03|0.73675
00:50:04|0.73675
00:50:05|0.73676
00:50:07|0.73676
00:50:07|0.73676
00:50:08|0.73676
00:50:10|0.73676
00:50:11|0.73676
00:50:11|0.73676
00:50:13|0.7368
00:50:15|0.73654
00:50:16|0.73654
00:50:17|0.73614
00:50:18|0.73614
00:50:19|0.73614
00:50:20|0.73614
00:50:21|0.73614
00:50:22|0.73614
00:50:23|0.73634
00:50:24|0.73624
00:50:25|0.73624
00:50:26|0.73629
00:50:27|0.73629
00:50:29|0.73629
00:50:29|0.73629
00:50:30|0.73655
00:50:31|0.73662
00:50:32|0.73662
00:50:33|0.73662
00:50:34|0.73662
00:50:35|0.73662
00:50:36|0.73662
00:50:37|0.73662
00:50:38|0.73662
00:50:39|0.73662
00:50:40|0.73662
00:50:41|0.73662
00:50:42|0.73662
00:50:44|0.73662
00:50:45|0.73615
00:50:46|0.73615
00:50:46|0.73655
00:50:47|0.73655
00:50:49|0.73669
00:50:50|0.7369
00:50:52|0.73641
00:50:53|0.73655
00:50:54|0.73662
00:50:55|0.73662
00:50:57|0.73662
00:50:58|0.73683
00:50:58|0.73683
00:51:00|0.73676
00:51:01|0.73676
00:51:02|0.73711
00:51:02|0.73711
00:51:04|0.73725
00:51:05|0.73725
00:51:05|0.73725
00:51:06|0.73746
00:51:08|0.73752
00:51:08|0.73746
00:51:09|0.73746
00:51:10|0.73746
00:51:11|0.73746
00:51:12|0.73746
00:51:14|0.73746
00:51:14|0.73746
00:51:16|0.73746
00:51:16|0.73749
00:51:17|0.73717
00:51:18|0.73725
00:51:20|0.73725
00:51:21|0.7378
00:51:21|0.7378
00:51:22|0.7378
00:51:23|0.7378
00:51:25|0.7378
00:51:25|0.7378
00:51:26|0.7378
00:51:27|0.7378
00:51:29|0.73781
00:51:29|0.7378
00:51:30|0.73756
00:51:32|0.73756
00:51:32|0.73756
00:51:33|0.73753
00:51:34|0.73753
00:51:36|0.73753
00:51:37|0.73753
00:51:38|0.73751
00:51:38|0.73751
00:51:40|0.73751
00:51:41|0.73768
00:51:41|0.73768
00:51:43|0.73768
00:51:43|0.73768
00:51:44|0.73768
00:51:46|0.73768
00:51:47|0.73768
00:51:48|0.73768
00:51:48|0.73768
00:51:50|0.73768
00:51:52|0.73766
00:51:53|0.73766
00:51:53|0.73766
00:51:54|0.73766
00:51:56|0.73766
00:51:56|0.73766
00:51:58|0.73766
00:52:00|0.73756
00:52:00|0.73753
00:52:02|0.73727
00:52:02|0.73727
00:52:04|0.73745
00:52:05|0.73745
00:52:05|0.73745
00:52:07|0.73675
00:52:08|0.73626
00:52:09|0.73639
00:52:10|0.7364
00:52:11|0.73646
00:52:12|0.73646
00:52:13|0.73619
00:52:14|0.73619
00:52:15|0.73615
00:52:16|0.73615
00:52:17|0.73619
00:52:18|0.73647
00:52:19|0.73647
00:52:20|0.73626
00:52:21|0.7363
00:52:22|0.7363
00:52:23|0.7363
00:52:25|0.7363
00:52:25|0.7363
00:52:26|0.73614
00:52:27|0.73614
00:52:28|0.73612
00:52:29|0.73612
00:52:30|0.73612
00:52:31|0.73612
00:52:32|0.73612
00:52:33|0.73612
00:52:34|0.73614
00:52:36|0.73614
00:52:37|0.73628
00:52:38|0.73629
00:52:39|0.73616
00:52:41|0.73616
00:52:41|0.73628
00:52:43|0.73628
00:52:43|0.73567
00:52:44|0.73565
00:52:45|0.73549
00:52:46|0.73535
00:52:47|0.73535
00:52:48|0.73536
00:52:50|0.73536
00:52:50|0.73546
00:52:52|0.73532
00:52:54|0.73532
00:52:54|0.73532
00:52:56|0.73532
00:52:57|0.73532
00:52:58|0.73532
00:52:58|0.73532
00:53:00|0.73523
00:53:01|0.73523
00:53:02|0.73523
00:53:03|0.73523
00:53:04|0.7346
00:53:04|0.7346
00:53:06|0.7346
00:53:07|0.73627
00:53:08|0.73627
00:53:08|0.73499
00:53:10|0.73527
00:53:10|0.73513
00:53:11|0.73527
00:53:13|0.73527
00:53:14|0.73535
00:53:16|0.73535
00:53:17|0.73537
00:53:18|0.735
00:53:18|0.735
00:53:19|0.73488
00:53:20|0.73472
00:53:22|0.73472
00:53:23|0.73467
00:53:23|0.73467
00:53:24|0.73467
00:53:26|0.73447
00:53:27|0.73422
00:53:28|0.73419
00:53:29|0.73419
00:53:30|0.73419
00:53:31|0.73419
00:53:32|0.73419
00:53:33|0.73419
00:53:34|0.73423
00:53:35|0.73423
00:53:36|0.73423
00:53:37|0.73423
00:53:38|0.73423
00:53:39|0.73423
00:53:40|0.7341
00:53:41|0.73358
00:53:42|0.73375
00:53:43|0.7337
00:53:44|0.7337
00:53:45|0.7337
00:53:46|0.7332
00:53:47|0.7332
00:53:48|0.7332
00:53:49|0.7332
00:53:50|0.7332
00:53:51|0.7332
00:53:52|0.73313
00:53:54|0.73313
00:53:54|0.73313
00:53:56|0.73313
00:53:56|0.73323
00:53:58|0.73323
00:53:59|0.73323
00:54:00|0.73333
00:54:00|0.73313
00:54:02|0.73313
00:54:03|0.73313
00:54:04|0.73299
00:54:05|0.73287
00:54:06|0.73298
00:54:07|0.73298
00:54:08|0.73327
00:54:09|0.73327
00:54:10|0.73334
00:54:11|0.73338
00:54:12|0.73338
00:54:13|0.73338
00:54:14|0.73313
00:54:15|0.7332
00:54:16|0.73313
00:54:17|0.73326
00:54:18|0.73326
00:54:19|0.73287
00:54:20|0.73287
00:54:21|0.73287
00:54:22|0.73287
00:54:23|0.73272
00:54:24|0.73272
00:54:25|0.73277
00:54:26|0.7325
00:54:27|0.7325
00:54:28|0.73236
00:54:29|0.73203
00:54:30|0.73256
00:54:31|0.7324
00:54:32|0.732
00:54:33|0.73204
00:54:34|0.73204
00:54:35|0.73204
00:54:36|0.73229
00:54:37|0.73248
00:54:38|0.73248
00:54:39|0.73248
00:54:40|0.732
00:54:41|0.732
00:54:42|0.732
00:54:43|0.732
00:54:44|0.73194
00:54:45|0.73194
00:54:46|0.73194
00:54:47|0.73194
00:54:48|0.7312
00:54:49|0.7312
00:54:50|0.7311
00:54:51|0.7311
00:54:52|0.73109
00:54:53|0.73109
00:54:54|0.73065
00:54:55|0.73141
00:54:56|0.73135
00:54:57|0.73135
00:54:59|0.73135
00:54:59|0.73135
00:55:01|0.73135
00:55:02|0.73152
00:55:03|0.73149
00:55:04|0.73152
00:55:05|0.73113
00:55:05|0.73173
00:55:07|0.73199
00:55:08|0.73222
00:55:08|0.73222
00:55:10|0.73277
00:55:11|0.73277
00:55:12|0.73277
00:55:13|0.73277
00:55:14|0.73191
00:55:15|0.73191
00:55:16|0.73191
00:55:18|0.73241
00:55:19|0.73191
00:55:19|0.73191
00:55:21|0.73191
00:55:22|0.73208
00:55:22|0.73208
00:55:23|0.73208
00:55:25|0.73241
00:55:26|0.73241
00:55:28|0.73233
00:55:29|0.7319
00:55:30|0.7319
00:55:31|0.73183
00:55:32|0.73187
00:55:34|0.73231
00:55:35|0.73231
00:55:36|0.73231
00:55:37|0.73231
00:55:38|0.73222
00:55:39|0.73289
00:55:40|0.73289
00:55:41|0.73289
00:55:42|0.73289
00:55:43|0.73299
00:55:44|0.73299
00:55:45|0.73306
00:55:45|0.73306
00:55:46|0.73306
00:55:49|0.73334
00:55:49|0.73334
00:55:51|0.73334
00:55:51|0.73301
00:55:53|0.73301
00:55:53|0.73334
00:55:55|0.73334
00:55:57|0.73334
00:55:57|0.7332
00:55:58|0.7332
00:56:00|0.73348
00:56:01|0.73348
00:56:02|0.73348
00:56:03|0.73348
00:56:04|0.73362
00:56:05|0.73362
00:56:06|0.73362
00:56:07|0.73369
00:56:08|0.73383
00:56:09|0.73383
00:56:10|0.73371
00:56:11|0.73367
00:56:12|0.73446
00:56:13|0.73374
00:56:14|0.73374
00:56:15|0.73397
00:56:16|0.73422
00:56:17|0.73431
00:56:18|0.73438
00:56:19|0.73429
00:56:21|0.73429
00:56:21|0.7346
00:56:22|0.73467
00:56:23|0.73467
00:56:24|0.73467
00:56:25|0.73467
00:56:27|0.73467
00:56:28|0.73467
00:56:28|0.73467
00:56:30|0.73473
00:56:31|0.73473
00:56:31|0.73487
00:56:33|0.73466
00:56:34|0.73466
00:56:34|0.73466
00:56:35|0.73466
00:56:36|0.73466
00:56:37|0.73466
00:56:39|0.73466
00:56:39|0.73466
00:56:40|0.73466
00:56:41|0.73466
00:56:43|0.73466
00:56:43|0.73466
00:56:45|0.73433
00:56:46|0.73433
00:56:46|0.73433
00:56:48|0.73433
00:56:48|0.73403
00:56:49|0.73403
00:56:51|0.73403
00:56:52|0.73424
00:56:53|0.73424
00:56:54|0.73404
00:56:55|0.73404
00:56:57|0.73404
00:56:58|0.73408
00:57:00|0.73408
00:57:00|0.73453
00:57:02|0.73441
00:57:03|0.73441
00:57:04|0.73356
00:57:05|0.73302
00:57:06|0.73302
00:57:07|0.73302
00:57:08|0.73323
00:57:09|0.73323
00:57:10|0.73323
00:57:11|0.73364
00:57:13|0.73364
00:57:13|0.73364
00:57:15|0.73393
00:57:16|0.73391
00:57:17|0.73391
00:57:18|0.73383
00:57:19|0.7342
00:57:19|0.73408
00:57:21|0.73438
00:57:21|0.73438
00:57:22|0.73438
00:57:24|0.73438
00:57:24|0.73372
00:57:25|0.73365
00:57:27|0.73365
00:57:27|0.73365
00:57:28|0.73365
00:57:30|0.73365
00:57:31|0.73365
00:57:31|0.73365
00:57:32|0.73347
00:57:34|0.73347
00:57:35|0.73347
00:57:35|0.73366
00:57:37|0.73366
00:57:38|0.73366
00:57:38|0.7335
00:57:40|0.7335
00:57:40|0.7335
00:57:41|0.7335
00:57:42|0.73351
00:57:43|0.73346
00:57:45|0.73346
00:57:46|0.73323
00:57:46|0.73323
00:57:48|0.73323
00:57:49|0.73323
00:57:51|0.73323
00:57:52|0.73323
00:57:52|0.7335
00:57:54|0.7335
00:57:54|0.73403
00:57:55|0.73403
00:57:57|0.73349
00:57:58|0.73349
00:57:59|0.73349
00:58:01|0.73349
00:58:01|0.73349
00:58:03|0.73353
00:58:04|0.73353
00:58:05|0.73353
00:58:06|0.73369
00:58:07|0.73369
00:58:08|0.73369
00:58:09|0.73369
00:58:10|0.73411
00:58:11|0.73411
00:58:11|0.73418
00:58:13|0.73418
00:58:14|0.73418
00:58:15|0.73439
00:58:16|0.73506
00:58:17|0.73506
00:58:18|0.73527
00:58:19|0.73548
00:58:20|0.73548
00:58:21|0.73548
00:58:22|0.73548
00:58:23|0.73548
00:58:24|0.73548
00:58:25|0.73583
00:58:26|0.73583
00:58:27|0.7357
00:58:28|0.7357
00:58:29|0.7357
00:58:30|0.7357
00:58:31|0.7357
00:58:32|0.7357
00:58:33|0.7357
00:58:34|0.73583
00:58:35|0.73583
00:58:36|0.73583
00:58:37|0.73597
00:58:38|0.73575
00:58:39|0.73575
00:58:40|0.73575
00:58:41|0.73575
00:58:42|0.73575
00:58:43|0.73597
00:58:44|0.73597
00:58:46|0.73597
00:58:47|0.73597
00:58:48|0.73597
00:58:48|0.73611
00:58:50|0.73611
00:58:51|0.73611
00:58:52|0.73611
00:58:53|0.73611
00:58:53|0.73611
00:58:55|0.73611
00:58:56|0.7362
00:58:58|0.7362
00:58:59|0.7362
00:59:00|0.73608
00:59:01|0.73608
00:59:02|0.73608
00:59:03|0.73608
00:59:04|0.73608
00:59:05|0.736
00:59:06|0.736
00:59:08|0.736
00:59:09|0.73537
00:59:10|0.73538
00:59:10|0.73538
00:59:11|0.73548
00:59:12|0.73548
00:59:13|0.73548
00:59:14|0.73548
00:59:16|0.73886
00:59:17|0.73872
00:59:17|0.73849
00:59:19|0.73876
00:59:20|0.73876
00:59:20|0.73876
00:59:21|0.73958
00:59:23|0.73958
00:59:25|0.73958
00:59:26|0.73964
00:59:26|0.73964
00:59:27|0.73964
00:59:28|0.73964
00:59:30|0.73964
00:59:31|0.73962
00:59:32|0.73962
00:59:33|0.73962
00:59:34|0.73963
00:59:35|0.73963
00:59:36|0.73963
00:59:37|0.73919
00:59:37|0.73926
00:59:39|0.73967
00:59:40|0.73967
00:59:41|0.73954
00:59:42|0.7399
00:59:43|0.7401
00:59:44|0.7401
00:59:45|0.7401
00:59:46|0.74309
00:59:47|0.7432
00:59:48|0.74308
00:59:49|0.74286
00:59:50|0.74223
00:59:51|0.74212
00:59:52|0.74161
00:59:53|0.74118
00:59:54|0.74097
00:59:55|0.74097
00:59:56|0.74097
00:59:57|0.74062
00:59:59|0.74055
01:00:00|0.74059
01:00:01|0.74097
01:00:02|0.74145
01:00:02|0.74108
01:00:04|0.74108
01:00:05|0.74108
01:00:06|0.74108
01:00:07|0.74108
01:00:08|0.74119
01:00:08|0.74108
01:00:09|0.74108
01:00:11|0.74108
01:00:11|0.74101
01:00:13|0.74304
01:00:14|0.74304
01:00:14|0.74304
01:00:16|0.74297
01:00:17|0.74297
01:00:18|0.74369
01:00:18|0.74386
01:00:20|0.74386
01:00:20|0.74409
01:00:21|0.74401
01:00:23|0.74401
01:00:24|0.74444
01:00:25|0.74419
01:00:26|0.74407
01:00:27|0.74407
01:00:28|0.74407
01:00:29|0.74407
01:00:30|0.74407
01:00:31|0.74407
01:00:32|0.74407
01:00:33|0.74537
01:00:34|0.74537
01:00:35|0.74537
01:00:36|0.74537
01:00:37|0.7449
01:00:38|0.74489
01:00:39|0.74475
01:00:40|0.74475
01:00:41|0.74475
01:00:42|0.74475
01:00:43|0.74402
01:00:44|0.74403
01:00:45|0.74392
01:00:46|0.74392
01:00:47|0.74392
01:00:48|0.74392
01:00:49|0.74408
01:00:50|0.74408
01:00:51|0.74433
01:00:52|0.74408
01:00:53|0.74408
01:00:54|0.74408
01:00:55|0.74408
01:00:56|0.74444
01:00:57|0.74444
01:00:58|0.74443
01:00:59|0.74443
01:01:01|0.74459
01:01:01|0.74459
01:01:02|0.74459
01:01:03|0.7452
01:01:04|0.7452
01:01:06|0.7452
01:01:06|0.7452
01:01:08|0.7452
01:01:08|0.74459
01:01:10|0.74479
01:01:11|0.7442
01:01:12|0.74436
01:01:13|0.74436
01:01:14|0.74436
01:01:14|0.74451
01:01:16|0.74451
01:01:17|0.74451
01:01:18|0.74451
01:01:19|0.74451
01:01:19|0.74479
01:01:21|0.74514
01:01:21|0.7454
01:01:23|0.7454
01:01:23|0.7454
01:01:25|0.74535
01:01:26|0.74573
01:01:27|0.74578
01:01:28|0.74578
01:01:28|0.74579
01:01:30|0.7466
01:01:31|0.7466
01:01:32|0.74639
01:01:33|0.74671
01:01:33|0.74638
01:01:34|0.7466
01:01:36|0.7466
01:01:38|0.74643
01:01:39|0.74704
01:01:39|0.74704
01:01:41|0.74704
01:01:41|0.74704
01:01:42|0.74704
01:01:43|0.74671
01:01:44|0.74832
01:01:45|0.74737
01:01:47|0.74721
01:01:47|0.74721
01:01:48|0.74721
01:01:50|0.74767
01:01:50|0.74771
01:01:51|0.7475
01:01:52|0.7475
01:01:54|0.7475
01:01:54|0.74785
01:01:55|0.74792
01:01:56|0.74771
01:01:58|0.74771
01:01:58|0.74771
01:01:59|0.74771
01:02:00|0.74771
01:02:01|0.74771
01:02:03|0.74656
01:02:03|0.74604
01:02:05|0.74604
01:02:06|0.74589
01:02:06|0.74613
01:02:08|0.74589
01:02:09|0.74589
01:02:09|0.74598
01:02:11|0.74612
01:02:12|0.74597
01:02:13|0.74597
01:02:14|0.74597
01:02:16|0.74597
01:02:16|0.74613
01:02:18|0.74633
01:02:19|0.74633
01:02:20|0.74633
01:02:21|0.7461
01:02:22|0.7461
01:02:23|0.74554
01:02:24|0.74547
01:02:25|0.74522
01:02:26|0.74626
01:02:27|0.74626
01:02:28|0.74626
01:02:29|0.74589
01:02:30|0.74589
01:02:31|0.74578
01:02:32|0.74578
01:02:33|0.74578
01:02:34|0.74555
01:02:35|0.74529
01:02:36|0.745
01:02:37|0.74514
01:02:38|0.7444
01:02:39|0.7444
01:02:39|0.74474
01:02:41|0.74474
01:02:42|0.74369
01:02:43|0.74369
01:02:44|0.74358
01:02:45|0.74358
01:02:46|0.74342
01:02:47|0.74342
01:02:48|0.74331
01:02:49|0.74347
01:02:50|0.74347
01:02:51|0.74347
01:02:52|0.74347
01:02:53|0.74347
01:02:54|0.74347
01:02:55|0.74327
01:02:56|0.74323
01:02:57|0.74324
01:02:58|0.74324
01:02:59|0.74324
01:03:00|0.74324
01:03:02|0.74358
01:03:03|0.74358
01:03:05|0.7433
01:03:05|0.74286
01:03:07|0.74226
01:03:08|0.74251
01:03:08|0.74279
01:03:11|0.74248
01:03:11|0.74248
01:03:12|0.74154
01:03:13|0.74152
01:03:14|0.74152
01:03:15|0.74119
01:03:16|0.74166
01:03:18|0.74172
01:03:19|0.74121
01:03:20|0.74121
01:03:21|0.74121
01:03:23|0.74107
01:03:23|0.74107
01:03:25|0.742
01:03:25|0.742
01:03:26|0.7419
01:03:27|0.74208
01:03:28|0.74208
01:03:30|0.742
01:03:30|0.74248
01:03:31|0.74223
01:03:32|0.74248
01:03:33|0.74248
01:03:34|0.74272
01:03:36|0.74272
01:03:37|0.74292
01:03:37|0.7433
01:03:39|0.74313
01:03:40|0.74313
01:03:40|0.74298
01:03:41|0.74298
01:03:43|0.74286
01:03:44|0.74264
01:03:45|0.7434
01:03:46|0.7434
01:03:46|0.7434
01:03:49|0.7434
01:03:49|0.74299
01:03:50|0.74299
01:03:51|0.74299
01:03:52|0.74298
01:03:53|0.74298
01:03:54|0.74298
01:03:55|0.74327
01:03:56|0.74369
01:03:57|0.74369
01:03:58|0.74397
01:04:00|0.74397
01:04:01|0.74397
01:04:02|0.74397
01:04:03|0.74439
01:04:04|0.74405
01:04:05|0.74405
01:04:06|0.74398
01:04:07|0.74398
01:04:08|0.74439
01:04:09|0.74409
01:04:10|0.74409
01:04:11|0.74151
01:04:12|0.74138
01:04:13|0.74142
01:04:14|0.74127
01:04:15|0.74151
01:04:16|0.74152
01:04:17|0.74152
01:04:18|0.74133
01:04:19|0.74156
01:04:20|0.74156
01:04:21|0.74166
01:04:22|0.74165
01:04:23|0.74221
01:04:24|0.74224
01:04:25|0.74224
01:04:26|0.7424
01:04:28|0.74256
01:04:29|0.74148
01:04:29|0.74148
01:04:31|0.74186
01:04:31|0.74186
01:04:32|0.74159
01:04:34|0.74159
01:04:34|0.74164
01:04:36|0.74162
01:04:37|0.74186
01:04:38|0.74194
01:04:39|0.74194
01:04:39|0.74194
01:04:40|0.74194
01:04:42|0.74208
01:04:42|0.74173
01:04:44|0.7418
01:04:45|0.74162
01:04:46|0.74194
01:04:47|0.74194
01:04:48|0.74187
01:04:49|0.74187
01:04:50|0.74201
01:04:51|0.74191
01:04:52|0.74191
01:04:53|0.74191
01:04:54|0.74242
01:04:55|0.74242
01:04:56|0.74242
01:04:57|0.74242
01:04:58|0.74242
01:04:59|0.74242
01:05:00|0.74242
01:05:01|0.74201
01:05:02|0.74161
01:05:04|0.74151
01:05:04|0.74151
01:05:06|0.74151
01:05:07|0.74151
01:05:08|0.74151
01:05:09|0.74151
01:05:10|0.74151
01:05:11|0.741
01:05:12|0.74075
01:05:13|0.74075
01:05:15|0.74076
01:05:16|0.74076
01:05:16|0.74076
01:05:18|0.74076
01:05:18|0.74054
01:05:20|0.7401
01:05:21|0.74024
01:05:23|0.74024
01:05:23|0.74024
01:05:24|0.74024
01:05:26|0.73953
01:05:26|0.73953
01:05:28|0.7393
01:05:28|0.7393
01:05:29|0.7393
01:05:30|0.7393
01:05:32|0.7393
01:05:33|0.73931
01:05:34|0.73955
01:05:34|0.73955
01:05:36|0.73955
01:05:37|0.73955
01:05:37|0.73951
01:05:38|0.73951
01:05:39|0.73899
01:05:40|0.73899
01:05:41|0.73899
01:05:43|0.73905
01:05:43|0.73905
01:05:44|0.73896
01:05:45|0.73907
01:05:47|0.73907
01:05:47|0.73907
01:05:48|0.73907
01:05:49|0.73907
01:05:51|0.73917
01:05:51|0.7388
01:05:52|0.7388
01:05:53|0.7388
01:05:54|0.7388
01:05:55|0.7387
01:05:56|0.73844
01:05:57|0.73867
01:05:58|0.73867
01:05:59|0.73806
01:06:00|0.7377
01:06:01|0.7377
01:06:02|0.73765
01:06:03|0.73818
01:06:05|0.73828
01:06:05|0.73828
01:06:07|0.73828
01:06:07|0.73821
01:06:09|0.73893
01:06:10|0.73882
01:06:10|0.73882
01:06:12|0.73882
01:06:13|0.73857
01:06:14|0.73794
01:06:14|0.73794
01:06:15|0.73776
01:06:17|0.73751
01:06:18|0.73751
01:06:18|0.73716
01:06:19|0.737
01:06:21|0.7368
01:06:22|0.73668
01:06:22|0.7364
01:06:24|0.7364
01:06:24|0.7364
01:06:25|0.7363
01:06:26|0.73631
01:06:28|0.73631
01:06:28|0.73567
01:06:30|0.73567
01:06:30|0.73567
01:06:31|0.73567
01:06:32|0.73571
01:06:34|0.73612
01:06:34|0.73625
01:06:35|0.73625
01:06:37|0.73625
01:06:38|0.73633
01:06:39|0.73583
01:06:39|0.7357
01:06:41|0.73561
01:06:42|0.7356
01:06:43|0.7356
01:06:44|0.7356
01:06:45|0.73514
01:06:47|0.73514
01:06:47|0.73518
01:06:48|0.73583
01:06:50|0.73589
01:06:51|0.73589
01:06:51|0.73546
01:06:53|0.73547
01:06:54|0.73533
01:06:55|0.73533
01:06:56|0.73514
01:06:57|0.73524
01:06:57|0.73568
01:06:58|0.73568
01:06:59|0.73568
01:07:01|0.73568
01:07:01|0.73563
01:07:03|0.73556
01:07:04|0.73553
01:07:04|0.73527
01:07:06|0.73481
01:07:07|0.73481
01:07:08|0.73537
01:07:08|0.73537
01:07:10|0.73537
01:07:11|0.73581
01:07:12|0.73648
01:07:13|0.73638
01:07:14|0.73638
01:07:15|0.73638
01:07:16|0.73638
01:07:16|0.73638
01:07:18|0.73606
01:07:20|0.73534
01:07:21|0.73531
01:07:22|0.73531
01:07:22|0.73531
01:07:24|0.73531
01:07:25|0.735
01:07:25|0.735
01:07:26|0.735
01:07:28|0.735
01:07:29|0.735
01:07:30|0.735
01:07:31|0.73503
01:07:32|0.73545
01:07:33|0.73545
01:07:34|0.73545
01:07:35|0.73545
01:07:36|0.73545
01:07:37|0.73545
01:07:38|0.73545
01:07:39|0.73545
01:07:40|0.7361
01:07:41|0.73584
01:07:42|0.73584
01:07:43|0.73584
01:07:44|0.73584
01:07:45|0.73584
01:07:46|0.73575
01:07:47|0.73564
01:07:48|0.73564
01:07:49|0.73564
01:07:50|0.73656
01:07:51|0.7359
01:07:52|0.73606
01:07:53|0.73606
01:07:54|0.73606
01:07:55|0.73606
01:07:56|0.73606
01:07:57|0.73611
01:07:58|0.73622
01:07:59|0.73622
01:08:00|0.73622
01:08:02|0.73584
01:08:03|0.73618
01:08:04|0.73618
01:08:05|0.73618
01:08:06|0.73578
01:08:08|0.73601
01:08:09|0.73601
01:08:09|0.73601
01:08:10|0.73601
01:08:12|0.73601
01:08:12|0.73601
01:08:14|0.73601
01:08:14|0.73601
01:08:15|0.7359
01:08:16|0.7359
01:08:18|0.7359
01:08:19|0.73591
01:08:20|0.73591
01:08:21|0.73536
01:08:22|0.7365
01:08:23|0.7365
01:08:24|0.7365
01:08:25|0.73643
01:08:26|0.73643
01:08:27|0.73657
01:08:28|0.73723
01:08:30|0.73727
01:08:31|0.73685
01:08:31|0.73668
01:08:33|0.73643
01:08:34|0.73629
01:08:34|0.73646
01:08:35|0.73646
01:08:36|0.73646
01:08:38|0.73646
01:08:38|0.73643
01:08:39|0.73643
01:08:41|0.73648
01:08:42|0.73648
01:08:43|0.73668
01:08:44|0.73668
01:08:45|0.73625
01:08:45|0.73625
01:08:46|0.73625
01:08:48|0.7359
01:08:49|0.73615
01:08:51|0.73622
01:08:52|0.73604
01:08:53|0.73604
01:08:54|0.73604
01:08:54|0.73532
01:08:56|0.73532
01:08:56|0.73517
01:08:57|0.73512
01:08:58|0.73501
01:08:59|0.73501
01:09:00|0.73501
01:09:01|0.73501
01:09:03|0.73501
01:09:03|0.73506
01:09:04|0.73506
01:09:05|0.735
01:09:07|0.73424
01:09:08|0.73421
01:09:09|0.73454
01:09:10|0.73454
01:09:11|0.7348
01:09:12|0.73421
01:09:13|0.73421
01:09:14|0.73421
01:09:15|0.73421
01:09:16|0.73447
01:09:17|0.73421
01:09:18|0.7344
01:09:19|0.7344
01:09:20|0.73404
01:09:21|0.73404
01:09:22|0.73432
01:09:23|0.73432
01:09:24|0.73432
01:09:25|0.73392
01:09:26|0.7337
01:09:27|0.73349
01:09:28|0.7337
01:09:29|0.73321
01:09:31|0.73329
01:09:31|0.73335
01:09:33|0.73335
01:09:33|0.73335
01:09:35|0.73335
01:09:35|0.73335
01:09:37|0.73384
01:09:38|0.73398
01:09:38|0.73351
01:09:40|0.73459
01:09:41|0.73459
01:09:41|0.73459
01:09:43|0.73459
01:09:44|0.73398
01:09:45|0.73398
01:09:46|0.73418
01:09:47|0.73418
01:09:48|0.73558
01:09:49|0.73462
01:09:50|0.73462
01:09:51|0.73452
01:09:52|0.73513
01:09:53|0.73513
01:09:53|0.73513
01:09:55|0.73513
01:09:56|0.73513
01:09:57|0.73513
01:09:58|0.74112
01:09:59|0.74079
01:10:00|0.74079
01:10:00|0.74121
01:10:02|0.74198
01:10:03|0.74407
01:10:03|0.74435
01:10:05|0.74513
01:10:06|0.74529
01:10:06|0.7456
01:10:07|0.7458
01:10:09|0.74655
01:10:10|0.74591
01:10:11|0.7462
01:10:13|0.74503
01:10:13|0.74601
01:10:14|0.74601
01:10:16|0.74601
01:10:16|0.74611
01:10:18|0.74657
01:10:19|0.74633
01:10:19|0.74663
01:10:20|0.74663
01:10:22|0.74669
01:10:23|0.74671
01:10:23|0.74691
01:10:25|0.74691
01:10:26|0.74679
01:10:26|0.74612
01:10:27|0.7469
01:10:28|0.74668
01:10:29|0.74668
01:10:31|0.74606
01:10:31|0.74651
01:10:33|0.74648
01:10:33|0.74648
01:10:34|0.74648
01:10:35|0.74648
01:10:37|0.74648
01:10:38|0.74647
01:10:38|0.74755
01:10:40|0.74625
01:10:40|0.74689
01:10:42|0.74689
01:10:43|0.74689
01:10:43|0.74725
01:10:45|0.74733
01:10:46|0.74733
01:10:46|0.74733
01:10:48|0.74733
01:10:49|0.74733
01:10:49|0.7476
01:10:50|0.74743
01:10:52|0.7474
01:10:53|0.7474
01:10:54|0.7486
01:10:55|0.74827
01:10:56|0.74847
01:10:57|0.74847
01:10:58|0.74847
01:10:59|0.74847
01:11:00|0.74841
01:11:00|0.74841
01:11:02|0.74869
01:11:03|0.74869
01:11:03|0.7485
01:11:05|0.749
01:11:06|0.749
01:11:07|0.749
01:11:08|0.74925
01:11:10|0.74864
01:11:11|0.74858
01:11:11|0.74875
01:11:13|0.74935
01:11:13|0.74897
01:11:14|0.74925
01:11:16|0.74925
01:11:17|0.7498
01:11:17|0.7496
01:11:18|0.7499
01:11:19|0.7499
01:11:21|0.7499
01:11:22|0.75
01:11:24|0.75103
01:11:25|0.74953
01:11:26|0.74807
01:11:26|0.74807
01:11:27|0.74795
01:11:28|0.7483
01:11:29|0.7483
01:11:31|0.7483
01:11:32|0.7478
01:11:33|0.7478
01:11:33|0.7478
01:11:35|0.74518
01:11:36|0.74518
01:11:37|0.74477
01:11:39|0.74486
01:11:40|0.74486
01:11:41|0.7446
01:11:41|0.74512
01:11:43|0.74512
01:11:44|0.74512
01:11:44|0.74465
01:11:45|0.74465
01:11:46|0.74517
01:11:47|0.74517
01:11:48|0.74431
01:11:49|0.74432
01:11:51|0.74449
01:11:52|0.74449
01:11:53|0.74421
01:11:54|0.744
01:11:55|0.74415
01:11:56|0.74415
01:11:57|0.74449
01:11:58|0.74288
01:11:58|0.74369
01:12:00|0.74354
01:12:01|0.74287
01:12:01|0.74261
01:12:03|0.74266
01:12:03|0.74266
01:12:05|0.74305
01:12:06|0.74305
01:12:06|0.74305
01:12:08|0.74298
01:12:08|0.74298
01:12:11|0.74298
01:12:11|0.74314
01:12:13|0.74314
01:12:14|0.74334
01:12:15|0.74334
01:12:15|0.74352
01:12:17|0.74367
01:12:17|0.74357
01:12:19|0.74367
01:12:20|0.74368
01:12:20|0.74368
01:12:21|0.74368
01:12:23|0.74368
01:12:24|0.74368
01:12:25|0.74368
01:12:25|0.74384
01:12:27|0.744
01:12:28|0.74445
01:12:28|0.74445
01:12:30|0.74403
01:12:31|0.74382
01:12:32|0.74382
01:12:33|0.74382
01:12:34|0.74382
01:12:35|0.74393
01:12:36|0.74393
01:12:36|0.74393
01:12:37|0.74392
01:12:39|0.74392
01:12:40|0.74392
01:12:41|0.74456
01:12:42|0.74456
01:12:43|0.74389
01:12:44|0.74389
01:12:45|0.74393
01:12:45|0.74306
01:12:46|0.74357
01:12:48|0.74357
01:12:49|0.74357
01:12:50|0.74357
01:12:51|0.74326
01:12:52|0.74326
01:12:53|0.74294
01:12:54|0.74287
01:12:55|0.74296
01:12:56|0.7419
01:12:57|0.7417
01:12:58|0.7417
01:12:59|0.74198
01:13:00|0.74198
01:13:01|0.7417
01:13:02|0.7417
01:13:03|0.7415
01:13:04|0.7415
01:13:05|0.7415
01:13:06|0.7415
01:13:07|0.7415
01:13:08|0.7415
01:13:09|0.74142
01:13:10|0.74142
01:13:12|0.74142
01:13:12|0.74152
01:13:14|0.74152
01:13:15|0.74152
01:13:16|0.7414
01:13:18|0.7414
01:13:19|0.7414
01:13:20|0.74143
01:13:21|0.74143
01:13:22|0.74144
01:13:22|0.7414
01:13:24|0.7414
01:13:26|0.74124
01:13:26|0.74124
01:13:27|0.74124
01:13:29|0.74124
01:13:30|0.74124
01:13:31|0.74124
01:13:32|0.74124
01:13:32|0.74124
01:13:34|0.74129
01:13:34|0.74129
01:13:35|0.74129
01:13:37|0.74129
01:13:38|0.74129
01:13:39|0.74129
01:13:40|0.74129
01:13:40|0.74129
01:13:41|0.74129
01:13:43|0.74129
01:13:43|0.74129
01:13:44|0.74129
01:13:45|0.74129
01:13:46|0.74128
01:13:48|0.74128
01:13:49|0.74125
01:13:49|0.74125
01:13:50|0.74125
01:13:52|0.74129
01:13:52|0.74129
01:13:54|0.74129
01:13:55|0.74129
01:13:55|0.7417
01:13:57|0.7417
01:13:57|0.74278
01:13:59|0.74325
01:13:59|0.74325
01:14:00|0.7434
01:14:01|0.7434
01:14:02|0.7434
01:14:03|0.7434
01:14:04|0.74368
01:14:05|0.74368
01:14:07|0.74368
01:14:07|0.74335
01:14:08|0.74335
01:14:09|0.74385
01:14:11|0.74395
01:14:11|0.74417
01:14:13|0.74417
01:14:15|0.74473
01:14:16|0.74473
01:14:17|0.74473
01:14:18|0.74473
01:14:19|0.7448
01:14:20|0.7448
01:14:20|0.7448
01:14:22|0.7448
01:14:23|0.74475
01:14:24|0.74461
01:14:25|0.74418
01:14:27|0.74418
01:14:27|0.74418
01:14:28|0.74418
01:14:29|0.74418
01:14:30|0.74463
01:14:31|0.74463
01:14:33|0.74252
01:14:34|0.74213
01:14:35|0.74193
01:14:36|0.74193
01:14:37|0.7423
01:14:38|0.74257
01:14:39|0.74257
01:14:39|0.74229
01:14:41|0.74229
01:14:41|0.7422
01:14:43|0.7422
01:14:43|0.7422
01:14:45|0.74188
01:14:46|0.74188
01:14:46|0.74188
01:14:47|0.74207
01:14:49|0.74207
01:14:50|0.74207
01:14:51|0.74181
01:14:52|0.74181
01:14:53|0.74207
01:14:54|0.74207
01:14:55|0.74207
01:14:56|0.74184
01:14:57|0.74238
01:14:58|0.74131
01:14:59|0.74131
01:15:00|0.74131
01:15:01|0.74131
01:15:02|0.74131
01:15:03|0.7409
01:15:04|0.74006
01:15:05|0.74048
01:15:06|0.74048
01:15:07|0.74031
01:15:08|0.74
01:15:09|0.74076
01:15:10|0.74076
01:15:11|0.74
01:15:12|0.74068
01:15:13|0.74068
01:15:14|0.74068
01:15:16|0.74192
01:15:17|0.74149
01:15:17|0.74164
01:15:19|0.74164
01:15:19|0.74164
01:15:21|0.74199
01:15:22|0.74199
01:15:23|0.74199
01:15:23|0.74251
01:15:25|0.74251
01:15:26|0.74215
01:15:27|0.74215
01:15:28|0.74215
01:15:30|0.74211
01:15:30|0.74211
01:15:32|0.74215
01:15:33|0.74227
01:15:33|0.74248
01:15:34|0.74211
01:15:35|0.74351
01:15:37|0.74351
01:15:38|0.74351
01:15:38|0.74945
01:15:40|0.75091
01:15:40|0.752
01:15:42|0.7521
01:15:43|0.75187
01:15:43|0.75103
01:15:45|0.75213
01:15:45|0.75152
01:15:47|0.75173
01:15:47|0.75209
01:15:48|0.75201
01:15:50|0.75139
01:15:51|0.75124
01:15:52|0.74943
01:15:53|0.74865
01:15:54|0.74834
01:15:54|0.74834
01:15:56|0.74877
01:15:57|0.74919
01:15:57|0.74893
01:15:58|0.74924
01:16:00|0.74924
01:16:01|0.74924
01:16:02|0.7495
01:16:03|0.7495
01:16:04|0.74947
01:16:05|0.74939
01:16:06|0.75082
01:16:07|0.75044
01:16:08|0.75106
01:16:08|0.7503
01:16:09|0.75034
01:16:12|0.7503
01:16:12|0.74996
01:16:14|0.75027
01:16:15|0.75039
01:16:16|0.75039
01:16:18|0.75027
01:16:19|0.74986
01:16:19|0.74986
01:16:20|0.74985
01:16:22|0.74833
01:16:22|0.74857
01:16:24|0.74858
01:16:25|0.7485
01:16:25|0.74801
01:16:26|0.74801
01:16:27|0.7485
01:16:29|0.74856
01:16:30|0.74856
01:16:31|0.74856
01:16:32|0.74839
01:16:33|0.74867
01:16:34|0.74867
01:16:35|0.74867
01:16:36|0.74895
01:16:37|0.74896
01:16:38|0.74896
01:16:39|0.74912
01:16:40|0.74912
01:16:41|0.74951
01:16:42|0.74951
01:16:43|0.75353
01:16:44|0.75306
01:16:45|0.75329
01:16:46|0.75233
01:16:47|0.75188
01:16:48|0.75242
01:16:49|0.75242
01:16:50|0.75266
01:16:51|0.75245
01:16:52|0.75233
01:16:53|0.75235
01:16:54|0.75219
01:16:55|0.75227
01:16:56|0.75235
01:16:57|0.75235
01:16:58|0.75251
01:16:59|0.75251
01:17:00|0.75251
01:17:01|0.75217
01:17:02|0.75217
01:17:03|0.75233
01:17:04|0.7522
01:17:05|0.75249
01:17:06|0.75319
01:17:07|0.7532
01:17:08|0.7532
01:17:09|0.7532
01:17:10|0.7532
01:17:11|0.7532
01:17:12|0.75269
01:17:14|0.75305
01:17:15|0.75298
01:17:15|0.75248
01:17:17|0.75233
01:17:17|0.75216
01:17:19|0.7521
01:17:20|0.75102
01:17:20|0.75141
01:17:22|0.75141
01:17:23|0.75145
01:17:24|0.75177
01:17:26|0.7517
01:17:26|0.7507
01:17:28|0.75088
01:17:29|0.75052
01:17:30|0.75052
01:17:31|0.75078
01:17:32|0.75085
01:17:33|0.75085
01:17:34|0.75085
01:17:35|0.75085
01:17:36|0.75059
01:17:37|0.75059
01:17:38|0.75059
01:17:39|0.75057
01:17:40|0.75057
01:17:41|0.75057
01:17:42|0.75084
01:17:43|0.75065
01:17:44|0.75075
01:17:45|0.75045
01:17:46|0.75045
01:17:47|0.75045
01:17:48|0.75024
01:17:50|0.75024
01:17:51|0.75001
01:17:52|0.75022
01:17:53|0.75039
01:17:54|0.75039
01:17:55|0.75039
01:17:56|0.75039
01:17:57|0.75039
01:17:58|0.75017
01:17:59|0.7505
01:18:00|0.7505
01:18:01|0.7505
01:18:02|0.75056
01:18:02|0.75082
01:18:04|0.75083
01:18:05|0.7505
01:18:06|0.75062
01:18:07|0.75013
01:18:08|0.75039
01:18:08|0.74999
01:18:10|0.74999
01:18:10|0.74999
01:18:12|0.74961
01:18:12|0.74961
01:18:14|0.74961
01:18:15|0.74956
01:18:16|0.74994
01:18:17|0.74994
01:18:19|0.74956
01:18:19|0.74966
01:18:20|0.74969
01:18:21|0.74986
01:18:23|0.74986
01:18:23|0.74986
01:18:25|0.74999
01:18:26|0.75035
01:18:26|0.75057
01:18:27|0.75057
01:18:29|0.75057
01:18:30|0.75042
01:18:30|0.75042
01:18:32|0.75056
01:18:33|0.75045
01:18:34|0.75045
01:18:35|0.75056
01:18:36|0.75078
01:18:37|0.75073
01:18:38|0.75099
01:18:39|0.75099
01:18:40|0.75099
01:18:41|0.75153
01:18:42|0.75147
01:18:43|0.75147
01:18:44|0.75107
01:18:45|0.75107
01:18:47|0.75107
01:18:47|0.75107
01:18:49|0.75107
01:18:50|0.75154
01:18:51|0.75223
01:18:51|0.7523
01:18:52|0.75649
01:18:54|0.75473
01:18:55|0.75508
01:18:56|0.75712
01:18:57|0.75776
01:18:58|0.75692
01:18:59|0.7572
01:19:01|0.757
01:19:02|0.75732
01:19:03|0.75691
01:19:04|0.75763
01:19:05|0.75745
01:19:06|0.75785
01:19:07|0.75826
01:19:09|0.75815
01:19:09|0.75826
01:19:10|0.75755
01:19:12|0.75664
01:19:13|0.75712
01:19:14|0.75784
01:19:14|0.75891
01:19:15|0.7589
01:19:17|0.75887
01:19:18|0.75888
01:19:19|0.75854
01:19:19|0.75833
01:19:21|0.75871
01:19:21|0.75836
01:19:23|0.75852
01:19:24|0.75855
01:19:25|0.75854
01:19:26|0.75823
01:19:27|0.7591
01:19:29|0.75893
01:19:30|0.75936
01:19:32|0.75958
01:19:33|0.75897
01:19:34|0.75935
01:19:35|0.75945
01:19:37|0.75997
01:19:38|0.75959
01:19:39|0.76006
01:19:39|0.76007
01:19:40|0.75975
01:19:41|0.75999
01:19:42|0.7602
01:19:44|0.75998
01:19:45|0.75951
01:19:45|0.75899
01:19:46|0.7577
01:19:47|0.75711
01:19:49|0.7575
01:19:50|0.75815
01:19:50|0.7584
01:19:51|0.75848
01:19:53|0.75894
01:19:53|0.75895
01:19:54|0.75967
01:19:56|0.75904
01:19:57|0.75984
01:19:57|0.75944
01:19:59|0.75945
01:19:59|0.75945
01:20:01|0.75948
01:20:02|0.75946
01:20:02|0.75976
01:20:05|0.75943
01:20:05|0.75968
01:20:06|0.75975
01:20:07|0.75992
01:20:09|0.75999
01:20:09|0.75999
01:20:11|0.75976
01:20:11|0.75972
01:20:12|0.75951
01:20:13|0.75911
01:20:14|0.75929
01:20:15|0.75934
01:20:16|0.75968
01:20:17|0.75912
01:20:19|0.75958
01:20:20|0.75957
01:20:22|0.75959
01:20:22|0.76008
01:20:23|0.75991
01:20:24|0.75966
01:20:25|0.75915
01:20:26|0.75871
01:20:27|0.75904
01:20:29|0.75952
01:20:30|0.7596
01:20:31|0.7596
01:20:32|0.75927
01:20:33|0.76
01:20:34|0.7602
01:20:35|0.75951
01:20:36|0.75959
01:20:37|0.75975
01:20:38|0.76021
01:20:39|0.75915
01:20:40|0.75891
01:20:41|0.75918
01:20:42|0.75918
01:20:43|0.75918
01:20:44|0.75904
01:20:45|0.75887
01:20:46|0.75883
01:20:47|0.75861
01:20:48|0.75864
01:20:49|0.75802
01:20:50|0.75802
01:20:51|0.75802
01:20:52|0.75807
01:20:53|0.75804
01:20:54|0.75971
01:20:55|0.75862
01:20:57|0.75842
01:20:57|0.75788
01:20:59|0.75816
01:20:59|0.75816
01:21:00|0.75746
01:21:02|0.75783
01:21:02|0.75783
01:21:03|0.75783
01:21:04|0.75786
01:21:06|0.75841
01:21:06|0.75871
01:21:07|0.75871
01:21:08|0.75871
01:21:10|0.75836
01:21:10|0.75804
01:21:12|0.75803
01:21:13|0.75812
01:21:14|0.75811
01:21:15|0.75812
01:21:16|0.75826
01:21:17|0.75773
01:21:17|0.75671
01:21:20|0.75646
01:21:21|0.75679
01:21:22|0.75706
01:21:24|0.75706
01:21:24|0.75706
01:21:26|0.75682
01:21:27|0.75715
01:21:27|0.75715
01:21:29|0.75649
01:21:30|0.75609
01:21:30|0.7565
01:21:31|0.75581
01:21:33|0.75581
01:21:34|0.75581
01:21:35|0.75546
01:21:36|0.75567
01:21:37|0.75559
01:21:39|0.7556
01:21:39|0.75572
01:21:40|0.75555
01:21:42|0.7552
01:21:43|0.75547
01:21:44|0.75547
01:21:45|0.75611
01:21:46|0.75549
01:21:46|0.75566
01:21:47|0.75577
01:21:48|0.75577
01:21:50|0.75566
01:21:51|0.75566
01:21:52|0.75566
01:21:53|0.75499
01:21:54|0.75556
01:21:55|0.75556
01:21:56|0.75636
01:21:57|0.7561
01:21:58|0.75648
01:21:59|0.75648
01:22:00|0.75648
01:22:02|0.75601
01:22:03|0.75594
01:22:03|0.75594
01:22:05|0.75591
01:22:06|0.75599
01:22:06|0.7544
01:22:08|0.75471
01:22:08|0.75471
01:22:10|0.75568
01:22:11|0.75625
01:22:11|0.75668
01:22:12|0.75664
01:22:14|0.75834
01:22:15|0.75791
01:22:16|0.75825
01:22:17|0.75825
01:22:18|0.75786
01:22:19|0.75753
01:22:21|0.75572
01:22:21|0.75719
01:22:23|0.7575
01:22:24|0.7569
01:22:24|0.75662
01:22:26|0.75705
01:22:27|0.75694
01:22:28|0.75779
01:22:29|0.75797
01:22:30|0.75808
01:22:31|0.758
01:22:32|0.75773
01:22:33|0.75773
01:22:34|0.75773
01:22:35|0.75773
01:22:36|0.75737
01:22:37|0.75737
01:22:38|0.75737
01:22:39|0.75735
01:22:40|0.75746
01:22:41|0.75714
01:22:42|0.75738
01:22:43|0.75738
01:22:44|0.75782
01:22:45|0.75686
01:22:46|0.7573
01:22:47|0.7573
01:22:48|0.7573
01:22:49|0.7573
01:22:50|0.75676
01:22:51|0.75685
01:22:52|0.75679
01:22:53|0.75679
01:22:54|0.75674
01:22:55|0.75674
01:22:56|0.75641
01:22:57|0.75619
01:22:58|0.75631
01:22:59|0.75629
01:23:00|0.75629
01:23:01|0.75629
01:23:02|0.75631
01:23:03|0.75592
01:23:04|0.75586
01:23:05|0.75588
01:23:06|0.75588
01:23:07|0.75568
01:23:08|0.7559
01:23:09|0.7559
01:23:10|0.75525
01:23:12|0.756
01:23:13|0.756
01:23:13|0.75601
01:23:15|0.7569
01:23:16|0.75594
01:23:17|0.75644
01:23:18|0.75839
01:23:18|0.75857
01:23:19|0.75857
01:23:22|0.75849
01:23:23|0.75964
01:23:23|0.75857
01:23:25|0.75888
01:23:25|0.75888
01:23:27|0.75872
01:23:28|0.75824
01:23:29|0.75763
01:23:30|0.75796
01:23:31|0.75796
01:23:32|0.75796
01:23:33|0.75692
01:23:34|0.75692
01:23:35|0.75692
01:23:36|0.75692
01:23:37|0.75692
01:23:39|0.75696
01:23:39|0.75696
01:23:40|0.75728
01:23:42|0.75728
01:23:42|0.75717
01:23:44|0.75717
01:23:45|0.75717
01:23:46|0.75712
01:23:47|0.75777
01:23:48|0.75795
01:23:49|0.75844
01:23:50|0.75855
01:23:51|0.75855
01:23:52|0.75856
01:23:52|0.75856
01:23:55|0.75856
01:23:55|0.75873
01:23:57|0.75854
01:23:58|0.75854
01:23:59|0.75854
01:23:59|0.7579
01:24:01|0.7579
01:24:01|0.7579
01:24:02|0.75797
01:24:03|0.75797
01:24:04|0.75797
01:24:05|0.75797
01:24:06|0.75797
01:24:07|0.75813
01:24:08|0.75813
01:24:09|0.75765
01:24:10|0.7582
01:24:11|0.75824
01:24:12|0.75876
01:24:14|0.75905
01:24:15|0.75916
01:24:15|0.75916
01:24:16|0.75926
01:24:18|0.75884
01:24:18|0.75896
01:24:20|0.75933
01:24:21|0.75933
01:24:22|0.75945
01:24:23|0.7592
01:24:25|0.7592
01:24:26|0.75881
01:24:27|0.75985
01:24:28|0.75956
01:24:29|0.75957
01:24:30|0.75998
01:24:31|0.75966
01:24:32|0.75958
01:24:33|0.75958
01:24:34|0.75996
01:24:35|0.75968
01:24:37|0.75981
01:24:37|0.75999
01:24:38|0.76
01:24:40|0.76
01:24:41|0.76019
01:24:41|0.76042
01:24:43|0.76016
01:24:44|0.76005
01:24:45|0.76036
01:24:45|0.76041
01:24:46|0.76039
01:24:48|0.76009
01:24:49|0.75988
01:24:49|0.75987
01:24:51|0.76004
01:24:52|0.75983
01:24:53|0.7598
01:24:53|0.75989
01:24:55|0.75989
01:24:56|0.76024
01:24:57|0.76025
01:24:58|0.75947
01:24:59|0.7594
01:24:59|0.75932
01:25:00|0.75924
01:25:02|0.75947
01:25:02|0.75916
01:25:04|0.75962
01:25:04|0.75944
01:25:06|0.75924
01:25:07|0.75945
01:25:07|0.75944
01:25:09|0.75909
01:25:09|0.75964
01:25:11|0.75977
01:25:12|0.75977
01:25:13|0.75977
01:25:14|0.75983
01:25:15|0.75984
01:25:16|0.75993
01:25:17|0.76
01:25:18|0.75999
01:25:19|0.75999
01:25:20|0.75992
01:25:21|0.75999
01:25:22|0.75992
01:25:23|0.75992
01:25:24|0.75992
01:25:25|0.75984
01:25:27|0.7596
01:25:27|0.75984
01:25:28|0.75982
01:25:30|0.76
01:25:31|0.75892
01:25:32|0.75969
01:25:33|0.75886
01:25:34|0.75926
01:25:35|0.75926
01:25:36|0.75926
01:25:37|0.75945
01:25:38|0.75916
01:25:39|0.75901
01:25:41|0.75951
01:25:42|0.75951
01:25:43|0.75951
01:25:44|0.75951
01:25:45|0.75896
01:25:46|0.7593
01:25:47|0.75947
01:25:47|0.75947
01:25:49|0.7596
01:25:50|0.76
01:25:51|0.76
01:25:52|0.75948
01:25:53|0.75921
01:25:53|0.7592
01:25:55|0.75884
01:25:56|0.7574
01:25:57|0.75792
01:25:58|0.75792
01:25:59|0.75745
01:25:59|0.75763
01:26:01|0.75785
01:26:01|0.75816
01:26:02|0.75816
01:26:04|0.75822
01:26:04|0.75783
01:26:06|0.75783
01:26:07|0.75783
01:26:08|0.75822
01:26:09|0.75775
01:26:10|0.75775
01:26:11|0.75767
01:26:12|0.75743
01:26:13|0.75729
01:26:13|0.75729
01:26:14|0.75729
01:26:16|0.7572
01:26:17|0.75679
01:26:17|0.75657
01:26:18|0.75632
01:26:20|0.75674
01:26:20|0.75677
01:26:22|0.75678
01:26:23|0.75648
01:26:25|0.75692
01:26:26|0.75648
01:26:27|0.75645
01:26:28|0.75816
01:26:29|0.75815
01:26:30|0.75815
01:26:31|0.75821
01:26:32|0.75821
01:26:32|0.75876
01:26:34|0.75876
01:26:35|0.75901
01:26:35|0.75928
01:26:36|0.75929
01:26:38|0.7593
01:26:39|0.75953
01:26:40|0.75953
01:26:41|0.75953
01:26:41|0.75953
01:26:43|0.75953
01:26:43|0.75917
01:26:45|0.75909
01:26:45|0.75972
01:26:47|0.7594
01:26:48|0.75966
01:26:49|0.75978
01:26:50|0.75988
01:26:51|0.75988
01:26:51|0.75967
01:26:53|0.75977
01:26:54|0.75977
01:26:55|0.75947
01:26:56|0.7602
01:26:57|0.75996
01:26:58|0.76012
01:26:59|0.76004
01:27:00|0.7603
01:27:00|0.76031
01:27:02|0.76024
01:27:03|0.75932
01:27:04|0.75995
01:27:05|0.7596
01:27:06|0.75996
01:27:07|0.75997
01:27:08|0.76004
01:27:09|0.76004
01:27:10|0.76013
01:27:11|0.76013
01:27:12|0.76011
01:27:13|0.76022
01:27:14|0.76042
01:27:15|0.76019
01:27:16|0.7604
01:27:17|0.76012
01:27:18|0.76039
01:27:19|0.76036
01:27:20|0.76051
01:27:21|0.76069
01:27:22|0.76098
01:27:23|0.76135
01:27:24|0.76168
01:27:25|0.76172
01:27:27|0.76195
01:27:28|0.76247
01:27:29|0.7626
01:27:31|0.76267
01:27:31|0.76259
01:27:33|0.76265
01:27:33|0.76276
01:27:35|0.76276
01:27:36|0.76255
01:27:36|0.7628
01:27:38|0.7639
01:27:39|0.76388
01:27:40|0.7638
01:27:40|0.7639
01:27:42|0.7639
01:27:43|0.76365
01:27:44|0.76365
01:27:45|0.76389
01:27:45|0.762
01:27:47|0.76153
01:27:48|0.76137
01:27:49|0.76184
01:27:50|0.76183
01:27:51|0.76289
01:27:52|0.76339
01:27:53|0.76316
01:27:54|0.76311
01:27:55|0.76258
01:27:56|0.76274
01:27:57|0.76367
01:27:58|0.76346
01:27:59|0.76378
01:28:00|0.7639
01:28:01|0.76378
01:28:02|0.76346
01:28:03|0.76362
01:28:04|0.7639
01:28:05|0.76358
01:28:06|0.76389
01:28:07|0.76386
01:28:08|0.76367
01:28:09|0.76389
01:28:10|0.7639
01:28:11|0.76369
01:28:12|0.76389
01:28:13|0.7639
01:28:14|0.76361
01:28:15|0.76389
01:28:16|0.7639
01:28:18|0.764
01:28:18|0.76459
01:28:20|0.76426
01:28:21|0.76434
01:28:22|0.7648
01:28:22|0.76457
01:28:23|0.76491
01:28:25|0.76471
01:28:26|0.76495
01:28:28|0.76496
01:28:29|0.76495
01:28:30|0.76465
01:28:30|0.76473
01:28:33|0.76467
01:28:34|0.76474
01:28:34|0.7649
01:28:35|0.7649
01:28:36|0.7649
01:28:37|0.76483
01:28:39|0.76442
01:28:39|0.76466
01:28:40|0.76482
01:28:42|0.76496
01:28:43|0.76497
01:28:44|0.76495
01:28:44|0.76469
01:28:45|0.7647
01:28:47|0.76467
01:28:48|0.76439
01:28:49|0.76439
01:28:49|0.76442
01:28:50|0.76443
01:28:52|0.76452
01:28:53|0.76434
01:28:53|0.76467
01:28:55|0.76483
01:28:55|0.76494
01:28:56|0.76483
01:28:58|0.76475
01:28:59|0.7649
01:29:00|0.7649
01:29:00|0.76491
01:29:02|0.76493
01:29:02|0.76491
01:29:03|0.76457
01:29:04|0.76461
01:29:06|0.76449
01:29:07|0.76461
01:29:08|0.76467
01:29:09|0.76497
01:29:10|0.76497
01:29:10|0.76497
01:29:12|0.76496
01:29:13|0.765
01:29:14|0.765
01:29:15|0.765
01:29:16|0.76578
01:29:17|0.76602
01:29:18|0.76602
01:29:19|0.76665
01:29:19|0.76695
01:29:21|0.76673
01:29:21|0.76658
01:29:23|0.76695
01:29:24|0.76695
01:29:25|0.76695
01:29:26|0.76695
01:29:28|0.76748
01:29:29|0.76799
01:29:30|0.76836
01:29:31|0.7677
01:29:32|0.76793
01:29:33|0.76805
01:29:34|0.76789
01:29:35|0.76775
01:29:36|0.76802
01:29:37|0.76781
01:29:38|0.76801
01:29:39|0.76814
01:29:40|0.76842
01:29:41|0.76847
01:29:42|0.76846
01:29:43|0.76846
01:29:44|0.76846
01:29:45|0.76819
01:29:46|0.76846
01:29:47|0.76845
01:29:48|0.76869
01:29:49|0.76826
01:29:50|0.76847
01:29:51|0.76847
01:29:52|0.76822
01:29:53|0.76834
01:29:54|0.76821
01:29:55|0.76842
01:29:56|0.76762
01:29:57|0.76859
01:29:58|0.76818
01:29:59|0.76825
01:30:00|0.76842
01:30:01|0.76721
01:30:02|0.76753
01:30:03|0.76747
01:30:04|0.7672
01:30:05|0.76727
01:30:07|0.76714
01:30:08|0.76775
01:30:08|0.76775
01:30:10|0.76773
01:30:10|0.76744
01:30:11|0.76733
01:30:13|0.76796
01:30:14|0.76796
01:30:14|0.76867
01:30:16|0.76867
01:30:17|0.76849
01:30:18|0.76851
01:30:18|0.76874
01:30:20|0.76769
01:30:21|0.76746
01:30:22|0.76769
01:30:23|0.76769
01:30:24|0.76781
01:30:25|0.76781
01:30:26|0.76799
01:30:27|0.76759
01:30:29|0.76797
01:30:30|0.76738
01:30:30|0.76796
01:30:32|0.76737
01:30:33|0.76765
01:30:34|0.76729
01:30:35|0.76705
01:30:35|0.76705
01:30:37|0.76705
01:30:38|0.76705
01:30:39|0.76708
01:30:39|0.7673
01:30:41|0.7673
01:30:42|0.76784
01:30:43|0.7677
01:30:44|0.76795
01:30:45|0.76769
01:30:46|0.76765
01:30:47|0.76796
01:30:48|0.76825
01:30:50|0.76825
01:30:50|0.76833
01:30:52|0.76826
01:30:53|0.76857
01:30:53|0.76872
01:30:54|0.76866
01:30:55|0.76841
01:30:57|0.76857
01:30:58|0.76857
01:30:58|0.76857
01:30:59|0.76834
01:31:00|0.76834
01:31:02|0.76849
01:31:02|0.76865
01:31:04|0.76865
01:31:04|0.76825
01:31:05|0.76849
01:31:07|0.76866
01:31:08|0.76866
01:31:08|0.76849
01:31:10|0.76849
01:31:11|0.76849
01:31:12|0.76866
01:31:12|0.76866
01:31:13|0.76841
01:31:14|0.76842
01:31:15|0.769
01:31:16|0.76924
01:31:17|0.76885
01:31:19|0.76881
01:31:19|0.76858
01:31:21|0.76941
01:31:22|0.76883
01:31:22|0.76919
01:31:23|0.76919
01:31:24|0.76827
01:31:26|0.76811
01:31:26|0.76819
01:31:27|0.76801
01:31:28|0.76841
01:31:30|0.7681
01:31:31|0.76909
01:31:32|0.76899
01:31:33|0.76899
01:31:34|0.76912
01:31:36|0.76912
01:31:37|0.76868
01:31:39|0.76857
01:31:39|0.76853
01:31:41|0.76849
01:31:42|0.7681
01:31:42|0.76842
01:31:43|0.7685
01:31:44|0.76809
01:31:46|0.76843
01:31:47|0.76922
01:31:47|0.76915
01:31:49|0.76937
01:31:50|0.76959
01:31:51|0.76937
01:31:52|0.76898
01:31:53|0.76898
01:31:54|0.76921
01:31:55|0.76948
01:31:55|0.76948
01:31:57|0.76964
01:31:58|0.76938
01:31:59|0.76948
01:31:59|0.76998
01:32:01|0.76964
01:32:03|0.76953
01:32:04|0.76991
01:32:05|0.76948
01:32:06|0.76957
01:32:07|0.76957
01:32:08|0.76957
01:32:08|0.76977
01:32:09|0.76977
01:32:10|0.76977
01:32:11|0.76997
01:32:12|0.76952
01:32:13|0.77
01:32:15|0.76936
01:32:15|0.76932
01:32:17|0.76948
01:32:17|0.76934
01:32:19|0.76934
01:32:20|0.76941
01:32:21|0.76941
01:32:21|0.76956
01:32:22|0.76948
01:32:23|0.76948
01:32:25|0.76948
01:32:25|0.76941
01:32:26|0.76969
01:32:27|0.76969
01:32:28|0.76969
01:32:30|0.76969
01:32:32|0.76916
01:32:33|0.76911
01:32:33|0.76979
01:32:34|0.76916
01:32:36|0.76916
01:32:37|0.76916
01:32:38|0.76914
01:32:39|0.76906
01:32:40|0.7689
01:32:41|0.76859
01:32:42|0.7692
01:32:42|0.76906
01:32:44|0.76905
01:32:46|0.76897
01:32:47|0.76914
01:32:47|0.76922
01:32:48|0.76943
01:32:50|0.76921
01:32:50|0.76913
01:32:51|0.76922
01:32:53|0.76922
01:32:54|0.76836
01:32:54|0.76829
01:32:56|0.76829
01:32:56|0.76828
01:32:58|0.76844
01:32:58|0.76836
01:32:59|0.76849
01:33:00|0.76892
01:33:02|0.76895
01:33:03|0.76921
01:33:03|0.76868
01:33:05|0.76872
01:33:05|0.76801
01:33:07|0.76841
01:33:07|0.76841
01:33:09|0.76841
01:33:10|0.76841
01:33:11|0.76765
01:33:11|0.76773
01:33:12|0.76777
01:33:14|0.76746
01:33:15|0.76723
01:33:16|0.76723
01:33:17|0.76756
01:33:18|0.76756
01:33:19|0.76735
01:33:20|0.76741
01:33:21|0.76741
01:33:22|0.76741
01:33:23|0.76755
01:33:24|0.76737
01:33:25|0.76725
01:33:26|0.76717
01:33:27|0.76717
01:33:28|0.76717
01:33:29|0.76739
01:33:31|0.76719
01:33:33|0.76716
01:33:34|0.76763
01:33:35|0.76763
01:33:36|0.76763
01:33:38|0.7674
01:33:38|0.7674
01:33:40|0.76742
01:33:40|0.76742
01:33:42|0.76755
01:33:43|0.7668
01:33:44|0.76671
01:33:45|0.76671
01:33:46|0.76636
01:33:46|0.76636
01:33:48|0.766
01:33:49|0.76502
01:33:50|0.7644
01:33:51|0.76454
01:33:52|0.76438
01:33:53|0.76389
01:33:54|0.7636
01:33:55|0.7636
01:33:55|0.76431
01:33:56|0.76406
01:33:57|0.76366
01:33:58|0.7643
01:34:00|0.76431
01:34:00|0.76363
01:34:02|0.76196
01:34:02|0.76252
01:34:03|0.76217
01:34:05|0.76197
01:34:05|0.76226
01:34:07|0.76149
01:34:08|0.76121
01:34:09|0.76161
01:34:09|0.76142
01:34:11|0.76103
01:34:11|0.76109
01:34:13|0.7611
01:34:14|0.76157
01:34:15|0.76056
01:34:15|0.76059
01:34:16|0.76106
01:34:18|0.76106
01:34:19|0.76114
01:34:20|0.76113
01:34:20|0.7609
01:34:22|0.76011
01:34:22|0.76046
01:34:24|0.75999
01:34:25|0.75999
01:34:26|0.75996
01:34:27|0.75882
01:34:28|0.75971
01:34:29|0.75978
01:34:30|0.75978
01:34:31|0.75963
01:34:32|0.75955
01:34:34|0.75907
01:34:34|0.75926
01:34:35|0.7589
01:34:37|0.75955
01:34:38|0.75955
01:34:39|0.75988
01:34:40|0.7593
01:34:41|0.75951
01:34:42|0.75951
01:34:43|0.75957
01:34:44|0.75938
01:34:45|0.75938
01:34:46|0.75938
01:34:47|0.75876
01:34:48|0.75899
01:34:49|0.75941
01:34:50|0.75927
01:34:51|0.75925
01:34:52|0.75927
01:34:53|0.75907
01:34:54|0.759
01:34:56|0.7583
01:34:57|0.75855
01:34:57|0.75837
01:34:58|0.75847
01:34:59|0.75861
01:35:01|0.7582
01:35:01|0.7582
01:35:02|0.7582
01:35:04|0.75822
01:35:05|0.75807
01:35:06|0.75798
01:35:08|0.7577
01:35:08|0.7577
01:35:10|0.75782
01:35:11|0.75782
01:35:12|0.75782
01:35:14|0.75799
01:35:14|0.75781
01:35:16|0.75781
01:35:17|0.75781
01:35:19|0.75856
01:35:20|0.75856
01:35:21|0.75759
01:35:22|0.75769
01:35:23|0.7577
01:35:23|0.7577
01:35:25|0.75735
01:35:26|0.75775
01:35:27|0.75741
01:35:28|0.75775
01:35:29|0.75784
01:35:30|0.75784
01:35:31|0.75762
01:35:32|0.75816
01:35:33|0.75816
01:35:34|0.75816
01:35:35|0.75816
01:35:36|0.75801
01:35:37|0.75788
01:35:38|0.75794
01:35:39|0.75872
01:35:40|0.75904
01:35:41|0.75904
01:35:42|0.75895
01:35:44|0.75895
01:35:44|0.75909
01:35:46|0.75968
01:35:46|0.75968
01:35:47|0.75968
01:35:49|0.76
01:35:49|0.76007
01:35:50|0.76007
01:35:51|0.76033
01:35:53|0.76043
01:35:53|0.76096
01:35:55|0.76096
01:35:55|0.76096
01:35:56|0.76096
01:35:57|0.76086
01:35:58|0.76136
01:36:00|0.76141
01:36:00|0.7619
01:36:02|0.76165
01:36:03|0.76173
01:36:04|0.7623
01:36:04|0.7623
01:36:05|0.7623
01:36:06|0.7623
01:36:07|0.76222
01:36:09|0.76222
01:36:10|0.76222
01:36:11|0.76203
01:36:12|0.76203
01:36:13|0.76215
01:36:14|0.76216
01:36:15|0.76216
01:36:16|0.76224
01:36:17|0.76232
01:36:18|0.76232
01:36:19|0.76256
01:36:20|0.76219
01:36:21|0.76219
01:36:22|0.76203
01:36:23|0.76203
01:36:25|0.76203
01:36:26|0.76178
01:36:26|0.76178
01:36:27|0.76178
01:36:29|0.76178
01:36:29|0.76154
01:36:31|0.76175
01:36:31|0.76138
01:36:33|0.76131
01:36:34|0.7597
01:36:35|0.7595
01:36:36|0.7595
01:36:36|0.7595
01:36:37|0.75946
01:36:39|0.75952
01:36:40|0.76008
01:36:41|0.76034
01:36:42|0.76021
01:36:43|0.76102
01:36:44|0.76102
01:36:45|0.76068
01:36:45|0.76068
01:36:46|0.76069
01:36:48|0.76069
01:36:49|0.76069
01:36:50|0.76105
01:36:51|0.7615
01:36:52|0.7615
01:36:53|0.7615
01:36:54|0.7615
01:36:55|0.76166
01:36:56|0.76187
01:36:57|0.76187
01:36:58|0.76187
01:36:59|0.76151
01:37:00|0.76151
01:37:01|0.76151
01:37:02|0.76187
01:37:03|0.76187
01:37:04|0.76192
01:37:05|0.76192
01:37:06|0.76192
01:37:07|0.76192
01:37:08|0.76192
01:37:09|0.76157
01:37:11|0.76083
01:37:11|0.76084
01:37:13|0.76045
01:37:13|0.76159
01:37:14|0.76166
01:37:16|0.76166
01:37:17|0.76166
01:37:18|0.76152
01:37:19|0.76222
01:37:20|0.7623
01:37:21|0.7626
01:37:22|0.7626
01:37:23|0.7626
01:37:24|0.76262
01:37:25|0.76302
01:37:26|0.76286
01:37:27|0.76285
01:37:28|0.76285
01:37:29|0.76285
01:37:30|0.76285
01:37:31|0.7633
01:37:32|0.76315
01:37:33|0.76326
01:37:34|0.76382
01:37:35|0.76382
01:37:37|0.76382
01:37:38|0.76382
01:37:39|0.76355
01:37:39|0.76355
01:37:40|0.76355
01:37:41|0.76355
01:37:43|0.76397
01:37:43|0.76397
01:37:45|0.76368
01:37:45|0.76439
01:37:46|0.76439
01:37:47|0.76439
01:37:48|0.76439
01:37:49|0.76405
01:37:50|0.76405
01:37:51|0.76405
01:37:52|0.7639
01:37:53|0.7639
01:37:55|0.7639
01:37:55|0.7639
01:37:56|0.7639
01:37:57|0.7639
01:37:59|0.76438
01:38:00|0.76414
01:38:00|0.76414
01:38:01|0.76414
01:38:02|0.7639
01:38:03|0.76394
01:38:04|0.7639
01:38:05|0.76355
01:38:06|0.76484
01:38:07|0.76484
01:38:08|0.76454
01:38:10|0.76454
01:38:11|0.76454
01:38:12|0.76454
01:38:13|0.76444
01:38:14|0.76444
01:38:15|0.76444
01:38:16|0.76444
01:38:17|0.76441
01:38:18|0.76441
01:38:19|0.76441
01:38:20|0.76517
01:38:21|0.76517
01:38:22|0.76517
01:38:23|0.76517
01:38:24|0.76517
01:38:25|0.76465
01:38:26|0.76465
01:38:27|0.76459
01:38:28|0.76469
01:38:29|0.76469
01:38:31|0.76469
01:38:31|0.76469
01:38:32|0.76469
01:38:34|0.76467
01:38:34|0.76494
01:38:35|0.76481
01:38:36|0.76481
01:38:37|0.7653
01:38:38|0.7657
01:38:40|0.7658
01:38:40|0.7658
01:38:41|0.7658
01:38:42|0.7658
01:38:44|0.7658
01:38:45|0.76557
01:38:45|0.76557
01:38:46|0.76557
01:38:47|0.76557
01:38:48|0.7659
01:38:49|0.76554
01:38:50|0.76558
01:38:52|0.7664
01:38:53|0.7664
01:38:53|0.7664
01:38:54|0.76643
01:38:55|0.76581
01:38:57|0.76581
01:38:57|0.76606
01:38:58|0.76622
01:39:00|0.76622
01:39:01|0.76619
01:39:02|0.76619
01:39:02|0.7666
01:39:03|0.76617
01:39:05|0.76617
01:39:05|0.76617
01:39:07|0.76592
01:39:07|0.76592
01:39:08|0.76592
01:39:10|0.76585
01:39:10|0.76585
01:39:11|0.76585
01:39:13|0.76603
01:39:14|0.76603
01:39:15|0.76603
01:39:16|0.76626
01:39:17|0.76709
01:39:18|0.76709
01:39:19|0.76709
01:39:20|0.76854
01:39:21|0.76822
01:39:23|0.76724
01:39:23|0.76731
01:39:25|0.76713
01:39:25|0.76715
01:39:26|0.76768
01:39:28|0.7681
01:39:29|0.7681
01:39:30|0.76779
01:39:31|0.76779
01:39:31|0.76771
01:39:33|0.76771
01:39:34|0.76737
01:39:35|0.76759
01:39:35|0.76748
01:39:37|0.76759
01:39:37|0.76746
01:39:39|0.76746
01:39:40|0.76763
01:39:40|0.76755
01:39:41|0.76755
01:39:42|0.76783
01:39:45|0.7677
01:39:46|0.7677
01:39:46|0.76779
01:39:47|0.76786
01:39:48|0.76786
01:39:50|0.76786
01:39:50|0.76786
01:39:52|0.76814
01:39:52|0.76814
01:39:53|0.76856
01:39:54|0.76856
01:39:56|0.76814
01:39:56|0.76814
01:39:57|0.76799
01:39:58|0.76817
01:39:59|0.76827
01:40:00|0.76827
01:40:01|0.76827
01:40:02|0.76827
01:40:04|0.76827
01:40:05|0.76893
01:40:05|0.76885
01:40:06|0.76864
01:40:07|0.76864
01:40:08|0.76888
01:40:09|0.76888
01:40:10|0.76923
01:40:11|0.76923
01:40:12|0.76945
01:40:13|0.76927
01:40:15|0.76925
01:40:16|0.76925
01:40:17|0.76901
01:40:19|0.76927
01:40:20|0.76899
01:40:20|0.76861
01:40:22|0.76877
01:40:23|0.76878
01:40:24|0.76878
01:40:25|0.76869
01:40:26|0.76869
01:40:27|0.76869
01:40:28|0.76869
01:40:29|0.76903
01:40:31|0.76881
01:40:31|0.76881
01:40:32|0.76881
01:40:33|0.76881
01:40:34|0.76887
01:40:35|0.76886
01:40:36|0.76943
01:40:38|0.76887
01:40:40|0.76887
01:40:40|0.7686
01:40:41|0.7686
01:40:42|0.7686
01:40:44|0.76801
01:40:45|0.76801
01:40:45|0.76849
01:40:46|0.76951
01:40:48|0.76951
01:40:49|0.76905
01:40:50|0.77
01:40:51|0.76986
01:40:53|0.76989
01:40:54|0.76986
01:40:54|0.76989
01:40:56|0.76915
01:40:57|0.76988
01:40:57|0.76988
01:40:58|0.76947
01:41:00|0.76991
01:41:01|0.77
01:41:02|0.76919
01:41:03|0.76919
01:41:04|0.76943
01:41:05|0.76961
01:41:06|0.76963
01:41:07|0.76935
01:41:08|0.76935
01:41:09|0.76984
01:41:10|0.76984
01:41:11|0.76984
01:41:12|0.76982
01:41:13|0.76982
01:41:15|0.76982
01:41:16|0.76982
01:41:17|0.7696
01:41:18|0.76961
01:41:19|0.76957
01:41:20|0.76998
01:41:20|0.76998
01:41:22|0.76975
01:41:23|0.76967
01:41:24|0.77
01:41:25|0.77
01:41:27|0.77025
01:41:28|0.77056
01:41:29|0.77073
01:41:30|0.77073
01:41:31|0.77094
01:41:33|0.77131
01:41:33|0.77179
01:41:35|0.77165
01:41:36|0.77304
01:41:37|0.77319
01:41:38|0.773
01:41:39|0.77393
01:41:40|0.77372
01:41:41|0.77312
01:41:42|0.77331
01:41:43|0.77344
01:41:44|0.77354
01:41:44|0.77411
01:41:45|0.77401
01:41:46|0.77401
01:41:48|0.77433
01:41:49|0.77441
01:41:50|0.77431
01:41:51|0.77439
01:41:52|0.77439
01:41:53|0.77449
01:41:53|0.77474
01:41:54|0.7748
01:41:56|0.77501
01:41:56|0.7758
01:41:58|0.7761
01:41:59|0.776
01:42:00|0.77659
01:42:01|0.77673
01:42:02|0.77486
01:42:03|0.77411
01:42:04|0.77324
01:42:06|0.77373
01:42:07|0.77358
01:42:08|0.77505
01:42:08|0.7752
01:42:10|0.77497
01:42:10|0.77547
01:42:11|0.77532
01:42:12|0.77523
01:42:13|0.77546
01:42:15|0.7759
01:42:17|0.77548
01:42:17|0.77524
01:42:18|0.77513
01:42:19|0.77471
01:42:21|0.77507
01:42:21|0.77488
01:42:23|0.77645
01:42:23|0.7765
01:42:25|0.77681
01:42:25|0.77681
01:42:27|0.7778
01:42:29|0.77796
01:42:29|0.77859
01:42:30|0.77739
01:42:31|0.77688
01:42:33|0.77648
01:42:33|0.77751
01:42:35|0.77751
01:42:36|0.7786
01:42:37|0.77796
01:42:38|0.77797
01:42:39|0.7787
01:42:40|0.77845
01:42:41|0.77846
01:42:42|0.77901
01:42:43|0.77838
01:42:44|0.77884
01:42:45|0.77861
01:42:46|0.77886
01:42:47|0.77759
01:42:48|0.77767
01:42:49|0.77767
01:42:50|0.77782
01:42:51|0.7779
01:42:52|0.77759
01:42:53|0.77664
01:42:54|0.77718
01:42:55|0.77739
01:42:56|0.77735
01:42:58|0.77778
01:42:58|0.778
01:42:59|0.778
01:43:01|0.77783
01:43:02|0.77731
01:43:02|0.77694
01:43:03|0.77687
01:43:04|0.77687
01:43:06|0.77708
01:43:06|0.7775
01:43:07|0.7771
01:43:09|0.7771
01:43:09|0.77567
01:43:10|0.77526
01:43:11|0.77583
01:43:12|0.77582
01:43:13|0.77573
01:43:14|0.7759
01:43:15|0.77621
01:43:16|0.77486
01:43:18|0.77478
01:43:18|0.77478
01:43:20|0.77478
01:43:20|0.7738
01:43:21|0.7738
01:43:23|0.7738
01:43:24|0.77532
01:43:25|0.7751
01:43:25|0.77471
01:43:26|0.77517
01:43:27|0.7736
01:43:29|0.7736
01:43:31|0.77373
01:43:31|0.7738
01:43:33|0.77383
01:43:34|0.774
01:43:35|0.77359
01:43:36|0.77367
01:43:37|0.77375
01:43:38|0.7741
01:43:39|0.77448
01:43:40|0.77448
01:43:41|0.77447
01:43:42|0.7743
01:43:43|0.77228
01:43:44|0.77213
01:43:45|0.77133
01:43:46|0.77109
01:43:47|0.77065
01:43:48|0.77114
01:43:49|0.77073
01:43:50|0.77073
01:43:51|0.77073
01:43:52|0.77073
01:43:53|0.77149
01:43:55|0.7709
01:43:55|0.7709
01:43:56|0.77135
01:43:57|0.77173
01:43:58|0.77158
01:44:00|0.77184
01:44:00|0.77184
01:44:01|0.77167
01:44:03|0.7708
01:44:03|0.77158
01:44:05|0.77158
01:44:06|0.77125
01:44:06|0.77109
01:44:07|0.77062
01:44:08|0.7701
01:44:10|0.77037
01:44:10|0.7702
01:44:11|0.77002
01:44:12|0.77044
01:44:13|0.77053
01:44:14|0.77002
01:44:15|0.77069
01:44:17|0.77069
01:44:18|0.76836
01:44:19|0.76744
01:44:19|0.76673
01:44:20|0.76673
01:44:22|0.76681
01:44:22|0.76767
01:44:23|0.76826
01:44:24|0.76826
01:44:25|0.76827
01:44:27|0.76827
01:44:27|0.768
01:44:29|0.76863
01:44:30|0.76833
01:44:31|0.76833
01:44:32|0.7686
01:44:33|0.76833
01:44:34|0.76864
01:44:35|0.76864
01:44:36|0.76872
01:44:37|0.768
01:44:38|0.7678
01:44:39|0.7678
01:44:40|0.76872
01:44:41|0.76832
01:44:42|0.76824
01:44:44|0.76824
01:44:44|0.76831
01:44:45|0.76831
01:44:47|0.76831
01:44:47|0.76833
01:44:49|0.76801
01:44:49|0.76801
01:44:50|0.76801
01:44:52|0.76801
01:44:53|0.76834
01:44:54|0.76824
01:44:55|0.76776
01:44:55|0.76828
01:44:56|0.76828
01:44:58|0.7682
01:44:58|0.7682
01:45:00|0.7682
01:45:01|0.7682
01:45:02|0.7672
01:45:02|0.76796
01:45:04|0.76796
01:45:04|0.76756
01:45:07|0.76756
01:45:08|0.7672
01:45:08|0.7665
01:45:10|0.7665
01:45:10|0.76638
01:45:12|0.76581
01:45:13|0.76609
01:45:15|0.76609
01:45:15|0.76743
01:45:17|0.76724
01:45:18|0.76689
01:45:19|0.7669
01:45:21|0.76676
01:45:21|0.76676
01:45:22|0.76656
01:45:23|0.76708
01:45:24|0.76593
01:45:26|0.76599
01:45:27|0.76604
01:45:27|0.7662
01:45:28|0.7662
01:45:30|0.76607
01:45:30|0.76578
01:45:31|0.76544
01:45:32|0.76534
01:45:34|0.76593
01:45:34|0.76535
01:45:36|0.76584
01:45:36|0.76568
01:45:38|0.76592
01:45:39|0.76592
01:45:39|0.766
01:45:41|0.76592
01:45:41|0.76592
01:45:43|0.76592
01:45:43|0.76568
01:45:44|0.76599
01:45:46|0.76608
01:45:46|0.76534
01:45:48|0.76534
01:45:49|0.76534
01:45:50|0.76616
01:45:51|0.76616
01:45:52|0.76632
01:45:54|0.7664
01:45:55|0.76719
01:45:55|0.76719
01:45:57|0.76718
01:45:57|0.76718
01:45:58|0.76702
01:46:00|0.76702
01:46:00|0.76744
01:46:02|0.76646
01:46:02|0.76638
01:46:03|0.76683
01:46:05|0.76698
01:46:06|0.76688
01:46:07|0.76657
01:46:07|0.76649
01:46:09|0.766
01:46:10|0.766
01:46:11|0.76555
01:46:12|0.76534
01:46:13|0.76534
01:46:14|0.7653
01:46:16|0.7655
01:46:16|0.765
01:46:17|0.76504
01:46:19|0.76513
01:46:21|0.76544
01:46:21|0.76544
01:46:23|0.76544
01:46:24|0.76559
01:46:25|0.76544
01:46:26|0.76544
01:46:27|0.76544
01:46:27|0.76544
01:46:29|0.76513
01:46:30|0.76543
01:46:31|0.76543
01:46:32|0.76524
01:46:33|0.76501
01:46:34|0.76501
01:46:35|0.76505
01:46:35|0.76505
01:46:37|0.76457
01:46:39|0.7624
01:46:40|0.76267
01:46:40|0.76193
01:46:41|0.76346
01:46:42|0.76277
01:46:43|0.76218
01:46:44|0.76218
01:46:46|0.76187
01:46:46|0.7621
01:46:47|0.76221
01:46:48|0.76226
01:46:49|0.76202
01:46:50|0.76181
01:46:51|0.76181
01:46:53|0.76186
01:46:54|0.76186
01:46:54|0.76158
01:46:56|0.76186
01:46:57|0.76157
01:46:58|0.76157
01:46:59|0.76181
01:46:59|0.76199
01:47:00|0.76195
01:47:01|0.76195
01:47:02|0.76187
01:47:03|0.76165
01:47:04|0.76165
01:47:06|0.76157
01:47:07|0.76162
01:47:09|0.76158
01:47:10|0.76158
01:47:11|0.76195
01:47:12|0.76166
01:47:13|0.76157
01:47:14|0.76157
01:47:15|0.76158
01:47:16|0.76101
01:47:17|0.76122
01:47:18|0.76101
01:47:19|0.76104
01:47:20|0.76104
01:47:21|0.76104
01:47:22|0.76094
01:47:23|0.76115
01:47:24|0.7605
01:47:25|0.76105
01:47:26|0.7614
01:47:27|0.76139
01:47:28|0.76142
01:47:29|0.76148
01:47:30|0.76171
01:47:31|0.76179
01:47:32|0.76163
01:47:33|0.76179
01:47:34|0.76179
01:47:35|0.76179
01:47:37|0.76152
01:47:38|0.76152
01:47:39|0.76223
01:47:39|0.76243
01:47:41|0.76235
01:47:42|0.76235
01:47:43|0.76235
01:47:44|0.76196
01:47:45|0.76196
01:47:46|0.7619
01:47:47|0.7619
01:47:47|0.7619
01:47:49|0.76179
01:47:50|0.76179
01:47:51|0.76177
01:47:51|0.76178
01:47:53|0.76178
01:47:54|0.76178
01:47:55|0.76185
01:47:55|0.76185
01:47:56|0.76166
01:47:58|0.76166
01:47:59|0.76166
01:47:59|0.76166
01:48:01|0.76199
01:48:02|0.76199
01:48:02|0.7619
01:48:04|0.7624
01:48:04|0.76202
01:48:05|0.7619
01:48:07|0.76219
01:48:09|0.76225
01:48:10|0.76153
01:48:11|0.76532
01:48:12|0.76497
01:48:13|0.76497
01:48:14|0.76427
01:48:16|0.76504
01:48:17|0.76128
01:48:18|0.76243
01:48:19|0.76121
01:48:19|0.76123
01:48:21|0.761
01:48:22|0.76052
01:48:23|0.76052
01:48:24|0.76109
01:48:25|0.7611
01:48:25|0.76148
01:48:28|0.76165
01:48:28|0.76158
01:48:30|0.76123
01:48:31|0.76123
01:48:32|0.76093
01:48:33|0.76051
01:48:33|0.76075
01:48:34|0.76
01:48:36|0.76019
01:48:36|0.76019
01:48:37|0.75999
01:48:38|0.76007
01:48:40|0.76
01:48:40|0.75955
01:48:42|0.76116
01:48:43|0.76
01:48:43|0.75955
01:48:44|0.75979
01:48:46|0.75979
01:48:47|0.75881
01:48:47|0.75836
01:48:49|0.758
01:48:49|0.7583
01:48:50|0.75898
01:48:51|0.75799
01:48:52|0.757
01:48:54|0.75769
01:48:55|0.75738
01:48:55|0.75802
01:48:56|0.75802
01:48:58|0.75821
01:48:58|0.75834
01:48:59|0.75842
01:49:01|0.75842
01:49:01|0.75858
01:49:02|0.75821
01:49:03|0.7579
01:49:05|0.75714
01:49:06|0.75738
01:49:06|0.75738
01:49:07|0.75777
01:49:09|0.75777
01:49:09|0.75722
01:49:11|0.75722
01:49:13|0.75723
01:49:14|0.75723
01:49:14|0.75723
01:49:16|0.75685
01:49:17|0.7573
01:49:18|0.75706
01:49:19|0.75851
01:49:20|0.759
01:49:21|0.75896
01:49:22|0.75868
01:49:23|0.75868
01:49:24|0.75868
01:49:25|0.75868
01:49:26|0.75876
01:49:28|0.75883
01:49:28|0.75883
01:49:29|0.75851
01:49:30|0.75883
01:49:32|0.75883
01:49:33|0.759
01:49:34|0.759
01:49:35|0.759
01:49:35|0.75932
01:49:36|0.75932
01:49:38|0.75988
01:49:39|0.75988
01:49:39|0.76036
01:49:41|0.76036
01:49:42|0.76036
01:49:42|0.76045
01:49:43|0.76045
01:49:44|0.76045
01:49:45|0.75953
01:49:46|0.75965
01:49:47|0.7594
01:49:48|0.7594
01:49:50|0.75917
01:49:50|0.75917
01:49:51|0.759
01:49:53|0.75956
01:49:54|0.7597
01:49:54|0.7597
01:49:56|0.7597
01:49:56|0.7597
01:49:57|0.7597
01:49:58|0.75943
01:49:59|0.76001
01:50:01|0.75955
01:50:02|0.75955
01:50:03|0.75931
01:50:04|0.75945
01:50:05|0.75945
01:50:06|0.75919
01:50:07|0.7595
01:50:08|0.75953
01:50:09|0.76044
01:50:10|0.7598
01:50:11|0.75983
01:50:13|0.7602
01:50:14|0.7602
01:50:14|0.7602
01:50:16|0.7602
01:50:16|0.76028
01:50:17|0.76028
01:50:19|0.75986
01:50:20|0.76003
01:50:22|0.75907
01:50:23|0.75962
01:50:24|0.75962
01:50:24|0.75962
01:50:26|0.75955
01:50:27|0.75951
01:50:28|0.75951
01:50:29|0.75951
01:50:29|0.75916
01:50:32|0.75971
01:50:32|0.75967
01:50:34|0.75967
01:50:34|0.75967
01:50:36|0.75967
01:50:37|0.75967
01:50:38|0.75967
01:50:40|0.75976
01:50:41|0.75982
01:50:42|0.75988
01:50:42|0.75988
01:50:44|0.75996
01:50:45|0.76012
01:50:47|0.75957
01:50:48|0.75957
01:50:48|0.75957
01:50:50|0.75996
01:50:50|0.75996
01:50:52|0.75977
01:50:53|0.75977
01:50:53|0.76004
01:50:55|0.76004
01:50:56|0.76004
01:50:56|0.76004
01:50:57|0.76004
01:50:59|0.75992
01:51:00|0.75953
01:51:01|0.76011
01:51:02|0.76004
01:51:03|0.76004
01:51:04|0.76004
01:51:05|0.76043
01:51:06|0.76043
01:51:07|0.76135
01:51:08|0.76118
01:51:09|0.76118
01:51:10|0.7621
01:51:12|0.76146
01:51:13|0.7619
01:51:13|0.7619
01:51:14|0.76198
01:51:15|0.76168
01:51:16|0.76203
01:51:17|0.76203
01:51:19|0.76203
01:51:20|0.76203
01:51:21|0.76214
01:51:23|0.76214
01:51:23|0.76254
01:51:25|0.76254
01:51:25|0.76262
01:51:27|0.76278
01:51:28|0.76278
01:51:29|0.76256
01:51:30|0.76256
01:51:31|0.76256
01:51:32|0.76265
01:51:33|0.76265
01:51:34|0.76308
01:51:35|0.76308
01:51:36|0.76286
01:51:37|0.76293
01:51:38|0.76271
01:51:40|0.76273
01:51:41|0.76214
01:51:42|0.76214
01:51:43|0.76214
01:51:44|0.76246
01:51:44|0.76246
01:51:46|0.76228
01:51:47|0.76238
01:51:48|0.76259
01:51:49|0.76252
01:51:50|0.76269
01:51:51|0.76269
01:51:52|0.76214
01:51:52|0.76214
01:51:54|0.7616
01:51:55|0.76144
01:51:56|0.76121
01:51:57|0.76156
01:51:58|0.76156
01:51:59|0.76231
01:52:00|0.76193
01:52:01|0.76177
01:52:02|0.76177
01:52:03|0.76177
01:52:04|0.76151
01:52:05|0.76145
01:52:07|0.76081
01:52:08|0.76081
01:52:08|0.76081
01:52:09|0.76105
01:52:10|0.76105
01:52:11|0.76347
01:52:12|0.7625
01:52:14|0.76241
01:52:14|0.76373
01:52:15|0.7636
01:52:16|0.76329
01:52:17|0.76532
01:52:18|0.76448
01:52:19|0.76547
01:52:21|0.7658
01:52:21|0.76769
01:52:22|0.76627
01:52:23|0.76671
01:52:25|0.76679
01:52:26|0.76743
01:52:27|0.76703
01:52:28|0.76703
01:52:29|0.76703
01:52:31|0.76783
01:52:32|0.7685
01:52:33|0.76778
01:52:34|0.76747
01:52:35|0.76747
01:52:35|0.76798
01:52:37|0.76787
01:52:37|0.7684
01:52:38|0.7684
01:52:39|0.7684
01:52:40|0.7684
01:52:42|0.76761
01:52:43|0.76761
01:52:43|0.76761
01:52:45|0.76796
01:52:45|0.76796
01:52:47|0.76789
01:52:48|0.76789
01:52:48|0.76846
01:52:50|0.77169
01:52:50|0.77299
01:52:52|0.7726
01:52:53|0.77313
01:52:53|0.77264
01:52:55|0.7725
01:52:55|0.77282
01:52:57|0.77322
01:52:58|0.77299
01:52:59|0.77299
01:53:00|0.77322
01:53:00|0.77337
01:53:02|0.77365
01:53:03|0.77323
01:53:04|0.77337
01:53:05|0.7751
01:53:06|0.77487
01:53:07|0.77508
01:53:08|0.77404
01:53:08|0.7738
01:53:10|0.77354
01:53:11|0.77408
01:53:12|0.77399
01:53:13|0.77365
01:53:14|0.7739
01:53:15|0.7738
01:53:16|0.77398
01:53:17|0.77381
01:53:18|0.77381
01:53:19|0.77384
01:53:20|0.7738
01:53:21|0.7734
01:53:22|0.7734
01:53:23|0.77362
01:53:25|0.77293
01:53:26|0.77221
01:53:27|0.77118
01:53:28|0.77118
01:53:29|0.77154
01:53:30|0.77122
01:53:31|0.77117
01:53:32|0.77113
01:53:33|0.77122
01:53:34|0.77122
01:53:35|0.77088
01:53:36|0.77088
01:53:37|0.77051
01:53:38|0.77101
01:53:39|0.77248
01:53:40|0.77202
01:53:41|0.77114
01:53:42|0.77128
01:53:43|0.7724
01:53:44|0.77392
01:53:45|0.77392
01:53:46|0.77518
01:53:47|0.77516
01:53:48|0.77605
01:53:49|0.77633
01:53:50|0.77619
01:53:52|0.77601
01:53:52|0.77601
01:53:53|0.77615
01:53:55|0.77584
01:53:55|0.77744
01:53:56|0.77743
01:53:58|0.77724
01:53:58|0.77769
01:54:00|0.7776
01:54:00|0.7776
01:54:01|0.77618
01:54:03|0.77586
01:54:04|0.77531
01:54:04|0.77529
01:54:06|0.77649
01:54:06|0.77646
01:54:08|0.77646
01:54:09|0.77593
01:54:10|0.77593
01:54:11|0.77597
01:54:11|0.77601
01:54:12|0.77577
01:54:13|0.77577
01:54:15|0.77552
01:54:15|0.77457
01:54:17|0.77597
01:54:18|0.77597
01:54:19|0.77603
01:54:20|0.77555
01:54:21|0.77565
01:54:22|0.77565
01:54:23|0.77526
01:54:24|0.77509
01:54:25|0.77444
01:54:26|0.77531
01:54:28|0.77433
01:54:28|0.77449
01:54:30|0.77493
01:54:31|0.77482
01:54:32|0.77434
01:54:33|0.77564
01:54:34|0.77564
01:54:34|0.77564
01:54:37|0.77564
01:54:38|0.77542
01:54:38|0.77538
01:54:39|0.77459
01:54:41|0.77616
01:54:41|0.77582
01:54:43|0.77573
01:54:43|0.7754
01:54:44|0.77572
01:54:45|0.77565
01:54:46|0.77557
01:54:48|0.77501
01:54:49|0.77536
01:54:50|0.77536
01:54:50|0.77536
01:54:51|0.77517
01:54:52|0.77517
01:54:53|0.77544
01:54:54|0.77544
01:54:55|0.77544
01:54:56|0.77581
01:54:57|0.77577
01:54:58|0.77574
01:54:59|0.7763
01:55:00|0.77593
01:55:01|0.77593
01:55:03|0.77593
01:55:04|0.77601
01:55:05|0.77604
01:55:05|0.77604
01:55:06|0.77816
01:55:07|0.77713
01:55:08|0.77899
01:55:10|0.77781
01:55:10|0.77728
01:55:12|0.77735
01:55:12|0.77669
01:55:13|0.77773
01:55:15|0.77773
01:55:15|0.77696
01:55:16|0.77737
01:55:18|0.77735
01:55:19|0.77735
01:55:20|0.77745
01:55:20|0.77776
01:55:21|0.77759
01:55:22|0.77759
01:55:24|0.77786
01:55:25|0.77786
01:55:26|0.77759
01:55:27|0.7774
01:55:28|0.7774
01:55:29|0.7774
01:55:31|0.7774
01:55:32|0.77656
01:55:33|0.77624
01:55:33|0.77636
01:55:34|0.77636
01:55:36|0.77637
01:55:36|0.7764
01:55:38|0.77663
01:55:39|0.77608
01:55:40|0.77592
01:55:40|0.77544
01:55:42|0.77544
01:55:43|0.77575
01:55:43|0.77531
01:55:45|0.775
01:55:46|0.77473
01:55:47|0.77512
01:55:48|0.77569
01:55:49|0.77503
01:55:50|0.7748
01:55:51|0.77455
01:55:52|0.77439
01:55:53|0.77431
01:55:54|0.77375
01:55:55|0.77453
01:55:56|0.77351
01:55:57|0.77367
01:55:58|0.77372
01:55:59|0.7736
01:56:00|0.7736
01:56:01|0.77232
01:56:02|0.77273
01:56:03|0.77273
01:56:05|0.77272
01:56:05|0.77272
01:56:06|0.77263
01:56:08|0.77263
01:56:08|0.772
01:56:09|0.772
01:56:11|0.77215
01:56:11|0.77224
01:56:13|0.77224
01:56:13|0.77209
01:56:14|0.77176
01:56:16|0.77233
01:56:17|0.77233
01:56:18|0.77273
01:56:19|0.77223
01:56:19|0.77223
01:56:20|0.77224
01:56:21|0.77224
01:56:22|0.772
01:56:23|0.77207
01:56:24|0.77021
01:56:26|0.77014
01:56:26|0.76904
01:56:28|0.76901
01:56:29|0.76895
01:56:31|0.76863
01:56:32|0.76894
01:56:33|0.76894
01:56:34|0.76861
01:56:35|0.76855
01:56:36|0.76885
01:56:37|0.76933
01:56:38|0.7687
01:56:39|0.7687
01:56:41|0.76821
01:56:42|0.76821
01:56:43|0.7679
01:56:43|0.76879
01:56:44|0.76828
01:56:46|0.76828
01:56:47|0.76828
01:56:48|0.76889
01:56:49|0.76912
01:56:50|0.76863
01:56:51|0.76863
01:56:52|0.76798
01:56:53|0.76798
01:56:54|0.76798
01:56:55|0.76798
01:56:56|0.76816
01:56:57|0.76845
01:56:58|0.76792
01:57:00|0.76843
01:57:00|0.76815
01:57:01|0.76792
01:57:02|0.76792
01:57:03|0.76786
01:57:04|0.76805
01:57:05|0.76776
01:57:06|0.76742
01:57:08|0.76734
01:57:08|0.76694
01:57:10|0.76694
01:57:11|0.76705
01:57:11|0.76708
01:57:12|0.76679
01:57:13|0.76677
01:57:14|0.76677
01:57:16|0.76648
01:57:16|0.76642
01:57:17|0.76572
01:57:18|0.76558
01:57:19|0.76613
01:57:20|0.76613
01:57:21|0.76597
01:57:23|0.76597
01:57:23|0.76655
01:57:24|0.76622
01:57:25|0.76622
01:57:26|0.76615
01:57:28|0.76646
01:57:29|0.76646
01:57:30|0.76646
01:57:31|0.76646
01:57:32|0.76646
01:57:33|0.76656
01:57:34|0.76656
01:57:35|0.76631
01:57:36|0.76631
01:57:37|0.7669
01:57:38|0.7669
01:57:39|0.76735
01:57:40|0.76704
01:57:41|0.76704
01:57:42|0.76704
01:57:43|0.76688
01:57:44|0.76648
01:57:45|0.76698
01:57:46|0.76727
01:57:47|0.76727
01:57:49|0.76648
01:57:49|0.76602
01:57:50|0.76619
01:57:52|0.76634
01:57:53|0.76634
01:57:54|0.76557
01:57:54|0.76557
01:57:56|0.76639
01:57:57|0.7661
01:57:58|0.7661
01:57:58|0.76618
01:58:00|0.76593
01:58:01|0.76561
01:58:01|0.76561
01:58:03|0.76627
01:58:04|0.76627
01:58:05|0.76627
01:58:07|0.76563
01:58:08|0.76563
01:58:08|0.76522
01:58:10|0.7648
01:58:10|0.7648
01:58:11|0.7648
01:58:12|0.7644
01:58:14|0.7642
01:58:15|0.7642
01:58:15|0.76416
01:58:17|0.76425
01:58:18|0.76425
01:58:18|0.7638
01:58:19|0.76186
01:58:21|0.76219
01:58:21|0.76252
01:58:23|0.76252
01:58:24|0.76254
01:58:24|0.76235
01:58:25|0.76223
01:58:26|0.76237
01:58:27|0.76255
01:58:29|0.76295
01:58:31|0.76295
01:58:32|0.76295
01:58:33|0.76271
01:58:34|0.76259
01:58:35|0.76259
01:58:36|0.76259
01:58:37|0.76259
01:58:38|0.76287
01:58:39|0.76303
01:58:40|0.76303
01:58:41|0.76303
01:58:42|0.76254
01:58:43|0.76262
01:58:44|0.76215
01:58:45|0.76191
01:58:46|0.76215
01:58:47|0.76216
01:58:48|0.76202
01:58:49|0.76248
01:58:50|0.76248
01:58:51|0.76247
01:58:52|0.76247
01:58:53|0.76271
01:58:54|0.76245
01:58:55|0.76287
01:58:56|0.76255
01:58:57|0.76255
01:58:58|0.76271
01:58:59|0.76276
01:59:00|0.76311
01:59:02|0.76339
01:59:03|0.76318
01:59:04|0.76262
01:59:05|0.76287
01:59:06|0.76278
01:59:07|0.76327
01:59:08|0.76327
01:59:08|0.76327
01:59:10|0.76327
01:59:11|0.76304
01:59:12|0.76351
01:59:13|0.76336
01:59:14|0.76351
01:59:15|0.76351
01:59:16|0.76351
01:59:17|0.76375
01:59:18|0.76383
01:59:19|0.76334
01:59:20|0.76334
01:59:21|0.76334
01:59:22|0.76374
01:59:23|0.7635
01:59:24|0.7635
01:59:26|0.76345
01:59:26|0.76345
01:59:27|0.76345
01:59:29|0.76328
01:59:30|0.76349
01:59:31|0.76349
01:59:32|0.76349
01:59:33|0.76361
01:59:34|0.76361
01:59:36|0.76361
01:59:37|0.76277
01:59:38|0.76367
01:59:39|0.76352
01:59:40|0.76352
01:59:41|0.76399
01:59:42|0.764
01:59:43|0.76475
01:59:44|0.76446
01:59:45|0.76509
01:59:46|0.76465
01:59:47|0.76465
01:59:48|0.76465
01:59:49|0.76426
01:59:50|0.76503
01:59:51|0.76503
01:59:51|0.76498
01:59:53|0.76498
01:59:54|0.76519
01:59:54|0.76519
01:59:56|0.76519
01:59:57|0.76519
01:59:59|0.76519
02:00:00|0.76519
02:00:00|0.76517
02:00:02|0.76556
02:00:03|0.76556
02:00:04|0.76544
02:00:06|0.76543
02:00:06|0.76479
02:00:09|0.764
02:00:09|0.764
02:00:10|0.764
02:00:11|0.76384
02:00:12|0.76384
02:00:13|0.76384
02:00:14|0.76318
02:00:15|0.76326
02:00:16|0.76326
02:00:17|0.76294
02:00:19|0.7628
02:00:21|0.7628
02:00:22|0.76215
02:00:22|0.76216
02:00:24|0.76216
02:00:25|0.76216
02:00:26|0.76278
02:00:26|0.7627
02:00:27|0.7627
02:00:29|0.76268
02:00:29|0.76239
02:00:31|0.76239
02:00:31|0.76239
02:00:33|0.76243
02:00:34|0.76243
02:00:35|0.76243
02:00:36|0.76292
02:00:36|0.76292
02:00:38|0.76263
02:00:39|0.76215
02:00:40|0.76251
02:00:41|0.76267
02:00:42|0.76155
02:00:43|0.76184
02:00:44|0.76184
02:00:45|0.76203
02:00:46|0.76203
02:00:47|0.76203
02:00:48|0.76156
02:00:49|0.76156
02:00:50|0.76156
02:00:52|0.76172
02:00:52|0.7615
02:00:54|0.76141
02:00:54|0.76141
02:00:57|0.76141
02:00:58|0.76134
02:00:59|0.76134
02:01:00|0.76134
02:01:01|0.76134
02:01:02|0.76134
02:01:03|0.7608
02:01:04|0.7605
02:01:05|0.7605
02:01:06|0.7604
02:01:07|0.7604
02:01:08|0.7602
02:01:09|0.7602
02:01:10|0.76
02:01:11|0.7602
02:01:12|0.76036
02:01:13|0.7606
02:01:14|0.7606
02:01:15|0.7606
02:01:16|0.76023
02:01:17|0.76015
02:01:18|0.76034
02:01:19|0.76011
02:01:20|0.76011
02:01:22|0.76011
02:01:22|0.76011
02:01:23|0.76035
02:01:25|0.76015
02:01:25|0.76144
02:01:27|0.76067
02:01:27|0.76039
02:01:28|0.76039
02:01:30|0.76037
02:01:30|0.76037
02:01:32|0.76037
02:01:32|0.76001
02:01:33|0.76076
02:01:34|0.76054
02:01:36|0.76001
02:01:37|0.76001
02:01:38|0.76001
02:01:39|0.76001
02:01:40|0.76027
02:01:41|0.76027
02:01:42|0.76027
02:01:43|0.76027
02:01:44|0.76027
02:01:45|0.76025
02:01:46|0.76025
02:01:47|0.76014
02:01:48|0.76014
02:01:49|0.76036
02:01:50|0.76036
02:01:51|0.76036
02:01:52|0.76014
02:01:53|0.76014
02:01:54|0.76044
02:01:56|0.76052
02:01:57|0.76174
02:01:58|0.76104
02:01:59|0.76097
02:01:59|0.76097
02:02:01|0.76097
02:02:02|0.76127
02:02:02|0.76127
02:02:03|0.7611
02:02:05|0.7607
02:02:06|0.76067
02:02:07|0.76067
02:02:07|0.76067
02:02:09|0.76067
02:02:10|0.76063
02:02:10|0.76063
02:02:12|0.76067
02:02:13|0.76067
02:02:14|0.76067
02:02:15|0.76067
02:02:16|0.76067
02:02:17|0.76067
02:02:18|0.7602
02:02:19|0.76023
02:02:20|0.76023
02:02:21|0.76088
02:02:22|0.76114
02:02:23|0.76159
02:02:24|0.76141
02:02:25|0.76141
02:02:26|0.76267
02:02:27|0.76276
02:02:29|0.76194
02:02:29|0.76194
02:02:30|0.76226
02:02:31|0.76251
02:02:32|0.76251
02:02:34|0.76303
02:02:35|0.76341
02:02:35|0.76391
02:02:36|0.76391
02:02:38|0.76412
02:02:38|0.76412
02:02:40|0.76412
02:02:40|0.76322
02:02:41|0.76322
02:02:43|0.76327
02:02:44|0.76327
02:02:44|0.76338
02:02:46|0.76372
02:02:47|0.76372
02:02:48|0.76393
02:02:48|0.76393
02:02:50|0.76393
02:02:51|0.76386
02:02:52|0.76835
02:02:52|0.76832
02:02:53|0.76882
02:02:54|0.76909
02:02:57|0.7685
02:02:58|0.76902
02:03:00|0.76914
02:03:01|0.76922
02:03:02|0.76954
02:03:02|0.76995
02:03:03|0.76996
02:03:05|0.76996
02:03:05|0.76996
02:03:06|0.7705
02:03:07|0.77082
02:03:09|0.77042
02:03:10|0.77026
02:03:11|0.7703
02:03:11|0.7703
02:03:12|0.77069
02:03:13|0.77069
02:03:15|0.77042
02:03:16|0.77042
02:03:16|0.77028
02:03:17|0.77046
02:03:19|0.7705
02:03:20|0.77499
02:03:21|0.77499
02:03:21|0.77534
02:03:22|0.77535
02:03:24|0.77535
02:03:25|0.77539
02:03:26|0.77539
02:03:26|0.77539
02:03:27|0.77476
02:03:29|0.77472
02:03:29|0.77425
02:03:31|0.77437
02:03:31|0.77466
02:03:33|0.77466
02:03:33|0.77466
02:03:34|0.77466
02:03:35|0.77482
02:03:37|0.77483
02:03:38|0.77496
02:03:38|0.77425
02:03:39|0.77425
02:03:41|0.77425
02:03:42|0.77474
02:03:42|0.77459
02:03:44|0.77385
02:03:44|0.77385
02:03:45|0.77385
02:03:47|0.77387
02:03:48|0.77387
02:03:48|0.77397
02:03:50|0.77397
02:03:51|0.77361
02:03:51|0.77361
02:03:53|0.77361
02:03:54|0.77316
02:03:55|0.77296
02:03:56|0.77296
02:03:58|0.77282
02:04:00|0.7719
02:04:01|0.77488
02:04:02|0.77456
02:04:03|0.77541
02:04:03|0.77539
02:04:05|0.77618
02:04:06|0.77659
02:04:06|0.77777
02:04:08|0.7768
02:04:09|0.77615
02:04:10|0.77754
02:04:11|0.77754
02:04:12|0.77752
02:04:13|0.77818
02:04:14|0.77812
02:04:15|0.77836
02:04:16|0.77781
02:04:17|0.77787
02:04:18|0.77822
02:04:20|0.77822
02:04:21|0.7782
02:04:21|0.77821
02:04:22|0.77833
02:04:24|0.77728
02:04:24|0.77764
02:04:25|0.77726
02:04:27|0.77726
02:04:28|0.77801
02:04:28|0.77801
02:04:30|0.77801
02:04:31|0.77801
02:04:31|0.77746
02:04:33|0.77772
02:04:34|0.77839
02:04:35|0.77839
02:04:35|0.77911
02:04:37|0.77955
02:04:37|0.77928
02:04:38|0.77924
02:04:40|0.77997
02:04:41|0.77996
02:04:41|0.77953
02:04:43|0.77908
02:04:44|0.77931
02:04:44|0.77996
02:04:45|0.77995
02:04:46|0.77972
02:04:48|0.77972
02:04:49|0.7799
02:04:49|0.77988
02:04:50|0.77968
02:04:52|0.77828
02:04:52|0.77868
02:04:54|0.77844
02:04:55|0.77833
02:04:55|0.77835
02:04:57|0.77863
02:04:59|0.77859
02:05:00|0.7786
02:05:01|0.77891
02:05:02|0.7787
02:05:03|0.77853
02:05:04|0.77804
02:05:05|0.7774
02:05:06|0.77763
02:05:07|0.77738
02:05:08|0.77667
02:05:09|0.77684
02:05:11|0.77609
02:05:12|0.77669
02:05:13|0.77809
02:05:14|0.7786
02:05:15|0.77859
02:05:16|0.77859
02:05:17|0.77821
02:05:18|0.77838
02:05:19|0.77813
02:05:21|0.77751
02:05:22|0.77751
02:05:23|0.77645
02:05:24|0.77645
02:05:24|0.77645
02:05:26|0.77646
02:05:28|0.7749
02:05:28|0.77536
02:05:29|0.7748
02:05:31|0.7747
02:05:32|0.77448
02:05:32|0.77484
02:05:33|0.77459
02:05:35|0.77499
02:05:35|0.77499
02:05:37|0.77252
02:05:38|0.77197
02:05:39|0.77227
02:05:39|0.77202
02:05:41|0.77227
02:05:42|0.77227
02:05:42|0.77227
02:05:44|0.77192
02:05:45|0.77179
02:05:45|0.77201
02:05:46|0.77201
02:05:48|0.77201
02:05:49|0.77147
02:05:51|0.77096
02:05:51|0.7699
02:05:52|0.769
02:05:53|0.76851
02:05:54|0.7671
02:05:56|0.7668
02:05:57|0.7664
02:05:58|0.7671
02:05:59|0.7671
02:06:00|0.76756
02:06:01|0.76729
02:06:02|0.76667
02:06:02|0.7663
02:06:04|0.76672
02:06:06|0.76704
02:06:06|0.76314
02:06:07|0.76469
02:06:08|0.76509
02:06:10|0.76655
02:06:11|0.76624
02:06:12|0.76643
02:06:13|0.76555
02:06:14|0.76611
02:06:14|0.76502
02:06:16|0.76441
02:06:16|0.76287
02:06:17|0.76243
02:06:19|0.76295
02:06:19|0.76309
02:06:20|0.76292
02:06:22|0.76351
02:06:23|0.76351
02:06:23|0.76344
02:06:25|0.76228
02:06:27|0.76294
02:06:27|0.76286
02:06:30|0.76338
02:06:30|0.76372
02:06:32|0.76355
02:06:33|0.76384
02:06:34|0.76384
02:06:35|0.76548
02:06:36|0.76623
02:06:37|0.76623
02:06:38|0.76525
02:06:39|0.76524
02:06:39|0.76516
02:06:41|0.76531
02:06:42|0.76451
02:06:44|0.76404
02:06:45|0.76404
02:06:46|0.76416
02:06:46|0.76416
02:06:47|0.76507
02:06:49|0.76507
02:06:50|0.76508
02:06:50|0.76508
02:06:52|0.76668
02:06:52|0.76702
02:06:54|0.76742
02:06:55|0.76742
02:06:56|0.76726
02:06:56|0.7675
02:06:58|0.76758
02:06:59|0.76758
02:07:00|0.76758
02:07:01|0.76708
02:07:02|0.76624
02:07:03|0.76608
02:07:04|0.76481
02:07:05|0.76452
02:07:06|0.76452
02:07:07|0.76412
02:07:08|0.76412
02:07:09|0.76412
02:07:11|0.76326
02:07:12|0.76341
02:07:13|0.76352
02:07:14|0.76411
02:07:14|0.76436
02:07:16|0.76482
02:07:16|0.764
02:07:18|0.76382
02:07:19|0.76501
02:07:19|0.76501
02:07:21|0.76473
02:07:22|0.76473
02:07:23|0.76477
02:07:24|0.76477
02:07:24|0.76671
02:07:25|0.76699
02:07:27|0.76762
02:07:28|0.76692
02:07:29|0.7664
02:07:30|0.76707
02:07:30|0.76655
02:07:33|0.76646
02:07:34|0.76709
02:07:34|0.76681
02:07:36|0.76681
02:07:37|0.76643
02:07:38|0.76683
02:07:39|0.76723
02:07:40|0.76731
02:07:41|0.76723
02:07:41|0.76731
02:07:44|0.76731
02:07:45|0.76681
02:07:45|0.76699
02:07:47|0.76723
02:07:47|0.76723
02:07:48|0.7673
02:07:49|0.76723
02:07:50|0.76739
02:07:51|0.76731
02:07:52|0.76731
02:07:53|0.76706
02:07:54|0.76833
02:07:55|0.76793
02:07:56|0.76793
02:07:57|0.76859
02:07:59|0.76947
02:08:00|0.76975
02:08:01|0.76975
02:08:01|0.76912
02:08:03|0.7698
02:08:03|0.76936
02:08:05|0.76965
02:08:06|0.7698
02:08:06|0.7698
02:08:08|0.77039
02:08:09|0.77039
02:08:09|0.76984
02:08:11|0.76988
02:08:12|0.76984
02:08:13|0.76984
02:08:14|0.76993
02:08:15|0.76993
02:08:16|0.77018
02:08:17|0.77018
02:08:18|0.76976
02:08:19|0.76977
02:08:20|0.76904
02:08:21|0.76904
02:08:22|0.76879
02:08:23|0.76879
02:08:23|0.76794
02:08:25|0.76794
02:08:27|0.76808
02:08:28|0.76745
02:08:30|0.76842
02:08:31|0.76804
02:08:32|0.76716
02:08:33|0.76716
02:08:34|0.76671
02:08:35|0.76665
02:08:36|0.76675
02:08:37|0.76644
02:08:38|0.76644
02:08:39|0.76613
02:08:40|0.76621
02:08:41|0.76621
02:08:42|0.76621
02:08:43|0.76621
02:08:44|0.76621
02:08:45|0.7655
02:08:46|0.7655
02:08:47|0.76644
02:08:48|0.76644
02:08:49|0.76644
02:08:50|0.76644
02:08:51|0.76644
02:08:52|0.76562
02:08:56|0.76571
02:08:56|0.76752
02:08:58|0.76752
02:08:59|0.76773
02:08:59|0.76766
02:09:00|0.76749
02:09:02|0.76749
02:09:02|0.76635
02:09:03|0.76555
02:09:04|0.76523
02:09:05|0.76552
02:09:07|0.76578
02:09:07|0.76578
02:09:08|0.76578
02:09:09|0.76601
02:09:10|0.76584
02:09:11|0.76584
02:09:13|0.76584
02:09:13|0.76584
02:09:15|0.76548
02:09:16|0.76569
02:09:17|0.76569
02:09:18|0.76585
02:09:18|0.76588
02:09:20|0.7664
02:09:21|0.76661
02:09:22|0.76661
02:09:24|0.76661
02:09:24|0.76661
02:09:26|0.76635
02:09:27|0.76628
02:09:28|0.76609
02:09:29|0.76609
02:09:29|0.76605
02:09:31|0.76605
02:09:32|0.76604
02:09:33|0.766
02:09:34|0.766
02:09:36|0.766
02:09:36|0.766
02:09:38|0.766
02:09:39|0.76625
02:09:40|0.76661
02:09:41|0.76661
02:09:42|0.76628
02:09:43|0.76628
02:09:44|0.76628
02:09:46|0.76674
02:09:46|0.76674
02:09:48|0.76747
02:09:48|0.76725
02:09:49|0.76725
02:09:51|0.76725
02:09:52|0.76725
02:09:52|0.76705
02:09:53|0.76705
02:09:54|0.76705
02:09:55|0.76722
02:09:56|0.76712
02:09:57|0.76712
02:09:58|0.76692
02:10:00|0.76692
02:10:01|0.76692
02:10:01|0.76692
02:10:03|0.76698
02:10:04|0.76651
02:10:04|0.76651
02:10:07|0.76651
02:10:07|0.76723
02:10:08|0.76723
02:10:10|0.76787
02:10:10|0.76787
02:10:12|0.7689
02:10:12|0.76913
02:10:13|0.76907
02:10:14|0.76907
02:10:15|0.76907
02:10:17|0.76907
02:10:17|0.76942
02:10:19|0.76965
02:10:20|0.77049
02:10:21|0.771
02:10:23|0.771
02:10:24|0.77076
02:10:25|0.7715
02:10:25|0.7715
02:10:26|0.77327
02:10:27|0.77361
02:10:28|0.77405
02:10:29|0.77361
02:10:30|0.77274
02:10:31|0.77318
02:10:34|0.7731
02:10:34|0.77287
02:10:36|0.773
02:10:37|0.77299
02:10:37|0.77283
02:10:39|0.77248
02:10:40|0.77346
02:10:41|0.77223
02:10:41|0.77223
02:10:43|0.77311
02:10:44|0.7732
02:10:45|0.77327
02:10:45|0.77327
02:10:46|0.77327
02:10:48|0.77672
02:10:50|0.77679
02:10:51|0.77641
02:10:52|0.77592
02:10:54|0.77592
02:10:55|0.77666
02:10:56|0.77633
02:10:56|0.77633
02:10:57|0.77618
02:10:59|0.77625
02:11:00|0.77584
02:11:01|0.77552
02:11:02|0.77519
02:11:03|0.77401
02:11:04|0.77273
02:11:05|0.77274
02:11:06|0.77274
02:11:07|0.77274
02:11:08|0.77313
02:11:10|0.77305
02:11:10|0.7736
02:11:11|0.77299
02:11:12|0.77306
02:11:13|0.77306
02:11:14|0.77282
02:11:16|0.77282
02:11:17|0.77257
02:11:17|0.77237
02:11:19|0.77237
02:11:20|0.77213
02:11:21|0.77213
02:11:22|0.77237
02:11:23|0.7715
02:11:24|0.77221
02:11:25|0.77221
02:11:26|0.77254
02:11:27|0.77254
02:11:28|0.77254
02:11:29|0.7723
02:11:30|0.77209
02:11:31|0.77205
02:11:32|0.77183
02:11:33|0.77221
02:11:34|0.77221
02:11:35|0.77221
02:11:36|0.77246
02:11:37|0.77246
02:11:38|0.77374
02:11:40|0.77346
02:11:40|0.77346
02:11:42|0.77324
02:11:42|0.77324
02:11:43|0.77275
02:11:45|0.77275
02:11:46|0.77217
02:11:46|0.77237
02:11:48|0.77216
02:11:49|0.7724
02:11:51|0.77285
02:11:52|0.77301
02:11:52|0.77344
02:11:54|0.77344
02:11:56|0.7735
02:11:57|0.77408
02:11:58|0.77408
02:11:59|0.77382
02:11:59|0.77382
02:12:01|0.77382
02:12:02|0.77361
02:12:03|0.77408
02:12:04|0.7743
02:12:05|0.77405
02:12:06|0.77431
02:12:07|0.77431
02:12:08|0.77401
02:12:09|0.77401
02:12:10|0.77401
02:12:11|0.77401
02:12:12|0.77347
02:12:13|0.77347
02:12:14|0.77347
02:12:15|0.77392
02:12:16|0.77392
02:12:18|0.77392
02:12:19|0.7743
02:12:20|0.77375
02:12:20|0.7743
02:12:22|0.7743
02:12:23|0.77454
02:12:23|0.77454
02:12:24|0.77456
02:12:26|0.77458
02:12:26|0.77461
02:12:28|0.77425
02:12:29|0.77493
02:12:29|0.77493
02:12:30|0.77485
02:12:31|0.77492
02:12:32|0.77493
02:12:33|0.7753
02:12:35|0.7753
02:12:35|0.77632
02:12:36|0.7754
02:12:37|0.77553
02:12:39|0.77578
02:12:40|0.77578
02:12:41|0.77578
02:12:41|0.77578
02:12:43|0.77614
02:12:43|0.77614
02:12:44|0.77614
02:12:46|0.77614
02:12:47|0.77596
02:12:48|0.77596
02:12:49|0.77592
02:12:50|0.77592
02:12:51|0.77592
02:12:52|0.77592
02:12:53|0.77633
02:12:55|0.77633
02:12:56|0.77635
02:12:57|0.77635
02:12:58|0.77652
02:13:00|0.77652
02:13:01|0.77629
02:13:02|0.77629
02:13:03|0.77617
02:13:04|0.77659
02:13:05|0.77659
02:13:06|0.77661
02:13:07|0.77661
02:13:08|0.77661
02:13:10|0.7766
02:13:10|0.7766
02:13:11|0.77659
02:13:13|0.77659
02:13:14|0.77793
02:13:15|0.77783
02:13:16|0.77752
02:13:17|0.77758
02:13:18|0.77712
02:13:19|0.77913
02:13:20|0.77907
02:13:21|0.77858
02:13:22|0.77857
02:13:23|0.77857
02:13:24|0.7786
02:13:25|0.7786
02:13:26|0.78133
02:13:27|0.78063
02:13:28|0.78281
02:13:29|0.78638
02:13:30|0.78649
02:13:31|0.78606
02:13:32|0.78606
02:13:34|0.78712
02:13:34|0.78524
02:13:35|0.78334
02:13:37|0.7838
02:13:37|0.78364
02:13:38|0.7828
02:13:39|0.78229
02:13:40|0.78362
02:13:41|0.78435
02:13:42|0.78458
02:13:43|0.78499
02:13:44|0.78605
02:13:45|0.78605
02:13:46|0.78487
02:13:47|0.78435
02:13:48|0.78386
02:13:49|0.78268
02:13:50|0.78315
02:13:52|0.78341
02:13:52|0.78329
02:13:54|0.78308
02:13:55|0.78125
02:13:57|0.78222
02:13:58|0.78295
02:13:59|0.78194
02:14:01|0.78119
02:14:02|0.78117
02:14:02|0.7801
02:14:04|0.78001
02:14:04|0.77956
02:14:06|0.77967
02:14:07|0.77891
02:14:08|0.7782
02:14:09|0.7777
02:14:11|0.77806
02:14:12|0.77676
02:14:12|0.77803
02:14:13|0.77909
02:14:15|0.77883
02:14:15|0.779
02:14:17|0.77904
02:14:18|0.77905
02:14:18|0.77941
02:14:19|0.77941
02:14:21|0.77941
02:14:21|0.78001
02:14:23|0.77938
02:14:24|0.77962
02:14:24|0.77944
02:14:26|0.77937
02:14:26|0.77892
02:14:27|0.78106
02:14:28|0.78125
02:14:30|0.78169
02:14:31|0.78203
02:14:32|0.78203
02:14:33|0.78191
02:14:34|0.78164
02:14:34|0.7817
02:14:36|0.78214
02:14:37|0.78051
02:14:38|0.78036
02:14:39|0.78
02:14:40|0.78
02:14:40|0.78
02:14:41|0.7799
02:14:42|0.7799
02:14:44|0.78034
02:14:44|0.78119
02:14:46|0.78153
02:14:46|0.78099
02:14:47|0.78079
02:14:49|0.78111
02:14:50|0.78134
02:14:51|0.78148
02:14:52|0.78148
02:14:53|0.78149
02:14:54|0.78135
02:14:55|0.78116
02:14:55|0.78116
02:14:56|0.78134
02:14:58|0.78134
02:14:59|0.78294
02:15:01|0.78197
02:15:02|0.78179
02:15:04|0.78173
02:15:04|0.78173
02:15:05|0.783
02:15:07|0.783
02:15:07|0.78195
02:15:09|0.78258
02:15:09|0.78267
02:15:11|0.78271
02:15:12|0.78233
02:15:12|0.7822
02:15:14|0.78267
02:15:15|0.78275
02:15:15|0.78247
02:15:16|0.78252
02:15:18|0.78209
02:15:19|0.78242
02:15:20|0.78266
02:15:21|0.78112
02:15:22|0.78096
02:15:22|0.78087
02:15:23|0.78077
02:15:25|0.7795
02:15:25|0.77808
02:15:27|0.7787
02:15:28|0.78062
02:15:28|0.77942
02:15:29|0.77974
02:15:31|0.77974
02:15:32|0.77942
02:15:33|0.77885
02:15:34|0.77994
02:15:35|0.77994
02:15:36|0.78022
02:15:36|0.77853
02:15:37|0.77853
02:15:38|0.77862
02:15:40|0.77862
02:15:42|0.77735
02:15:43|0.77621
02:15:44|0.77621
02:15:46|0.77651
02:15:47|0.77571
02:15:48|0.77643
02:15:49|0.7769
02:15:50|0.7769
02:15:51|0.7769
02:15:53|0.77613
02:15:54|0.77683
02:15:55|0.77652
02:15:55|0.77652
02:15:57|0.77652
02:15:58|0.77619
02:15:59|0.77617
02:16:00|0.77634
02:16:01|0.77658
02:16:02|0.77697
02:16:03|0.77709
02:16:05|0.77755
02:16:06|0.77819
02:16:06|0.77819
02:16:08|0.7786
02:16:08|0.77822
02:16:10|0.77822
02:16:11|0.77822
02:16:12|0.77867
02:16:13|0.77867
02:16:15|0.77947
02:16:15|0.77901
02:16:17|0.77955
02:16:18|0.77935
02:16:19|0.77935
02:16:21|0.77995
02:16:21|0.78051
02:16:23|0.78017
02:16:24|0.7808
02:16:25|0.7805
02:16:26|0.7805
02:16:26|0.7812
02:16:28|0.7812
02:16:29|0.78092
02:16:30|0.78083
02:16:32|0.78106
02:16:33|0.78103
02:16:34|0.78103
02:16:35|0.78126
02:16:36|0.78126
02:16:36|0.78112
02:16:38|0.77949
02:16:39|0.77988
02:16:40|0.77988
02:16:41|0.78015
02:16:43|0.78015
02:16:43|0.78015
02:16:45|0.78016
02:16:46|0.78016
02:16:47|0.78032
02:16:48|0.78032
02:16:48|0.78032
02:16:49|0.78052
02:16:50|0.78032
02:16:51|0.78016
02:16:53|0.78016
02:16:54|0.7806
02:16:55|0.7806
02:16:56|0.7806
02:16:56|0.7806
02:16:59|0.7806
02:16:59|0.77923
02:17:00|0.77932
02:17:01|0.77932
02:17:02|0.77906
02:17:03|0.77884
02:17:05|0.7791
02:17:06|0.78241
02:17:06|0.78319
02:17:07|0.78293
02:17:08|0.78273
02:17:09|0.78229
02:17:10|0.78331
02:17:11|0.78264
02:17:12|0.78264
02:17:14|0.78376
02:17:15|0.78376
02:17:17|0.7838
02:17:18|0.7838
02:17:19|0.78333
02:17:20|0.78353
02:17:22|0.78333
02:17:23|0.78447
02:17:24|0.78528
02:17:25|0.78493
02:17:26|0.78552
02:17:27|0.78518
02:17:28|0.78518
02:17:29|0.78503
02:17:30|0.78607
02:17:31|0.78656
02:17:32|0.787
02:17:33|0.78672
02:17:34|0.78685
02:17:35|0.78566
02:17:36|0.78566
02:17:37|0.7874
02:17:38|0.78773
02:17:39|0.78724
02:17:40|0.788
02:17:41|0.78752
02:17:42|0.78728
02:17:43|0.78726
02:17:44|0.78864
02:17:45|0.7891
02:17:46|0.78997
02:17:47|0.78907
02:17:48|0.78864
02:17:49|0.78859
02:17:50|0.78859
02:17:51|0.78788
02:17:52|0.7852
02:17:53|0.78643
02:17:54|0.78659
02:17:55|0.78674
02:17:56|0.78714
02:17:57|0.78714
02:17:58|0.78765
02:17:59|0.78945
02:18:01|0.78932
02:18:01|0.78932
02:18:03|0.78903
02:18:04|0.78884
02:18:04|0.78904
02:18:06|0.78919
02:18:07|0.78957
02:18:08|0.78874
02:18:09|0.78897
02:18:10|0.78925
02:18:11|0.78866
02:18:12|0.78893
02:18:13|0.78909
02:18:15|0.78783
02:18:17|0.78777
02:18:17|0.78823
02:18:19|0.78799
02:18:20|0.78844
02:18:20|0.788
02:18:22|0.78859
02:18:24|0.788
02:18:24|0.78843
02:18:25|0.788
02:18:26|0.78801
02:18:27|0.78801
02:18:29|0.78839
02:18:29|0.78799
02:18:30|0.78855
02:18:31|0.78816
02:18:32|0.78859
02:18:34|0.78859
02:18:35|0.78859
02:18:36|0.78812
02:18:36|0.78813
02:18:38|0.78704
02:18:39|0.78802
02:18:40|0.78891
02:18:41|0.78872
02:18:42|0.78872
02:18:43|0.78872
02:18:44|0.7883
02:18:45|0.78875
02:18:45|0.78872
02:18:47|0.78873
02:18:47|0.78839
02:18:49|0.78839
02:18:50|0.78839
02:18:51|0.78887
02:18:52|0.78887
02:18:53|0.78887
02:18:54|0.7886
02:18:55|0.789
02:18:57|0.78996
02:18:58|0.78913
02:18:58|0.78881
02:19:00|0.78946
02:19:01|0.7896
02:19:01|0.78927
02:19:03|0.78689
02:19:04|0.78667
02:19:04|0.78644
02:19:06|0.78559
02:19:07|0.78596
02:19:08|0.78611
02:19:08|0.78709
02:19:10|0.78551
02:19:10|0.78518
02:19:11|0.78597
02:19:13|0.78666
02:19:14|0.78638
02:19:14|0.78502
02:19:15|0.783
02:19:18|0.78496
02:19:18|0.7824
02:19:19|0.7823
02:19:21|0.78319
02:19:22|0.78198
02:19:23|0.7818
02:19:24|0.7805
02:19:25|0.78013
02:19:26|0.77959
02:19:28|0.77884
02:19:29|0.77711
02:19:30|0.77767
02:19:30|0.77807
02:19:32|0.77645
02:19:33|0.77374
02:19:34|0.77351
02:19:35|0.777
02:19:36|0.7783
02:19:37|0.77768
02:19:39|0.77678
02:19:40|0.77643
02:19:41|0.77696
02:19:42|0.77715
02:19:43|0.7776
02:19:44|0.77758
02:19:45|0.77768
02:19:46|0.77831
02:19:47|0.77831
02:19:48|0.77831
02:19:49|0.77787
02:19:51|0.77886
02:19:51|0.7787
02:19:53|0.77885
02:19:53|0.77873
02:19:54|0.77855
02:19:55|0.77818
02:19:57|0.77747
02:19:57|0.77782
02:19:59|0.77782
02:19:59|0.77771
02:20:01|0.777
02:20:02|0.77705
02:20:03|0.77702
02:20:04|0.77706
02:20:05|0.77754
02:20:06|0.77817
02:20:07|0.77796
02:20:08|0.778
02:20:09|0.778
02:20:10|0.77699
02:20:11|0.77717
02:20:13|0.77779
02:20:13|0.77779
02:20:15|0.77779
02:20:16|0.77732
02:20:16|0.77732
02:20:18|0.7771
02:20:20|0.77732
02:20:21|0.77732
02:20:22|0.77649
02:20:22|0.77679
02:20:23|0.77651
02:20:25|0.77616
02:20:26|0.77616
02:20:27|0.77594
02:20:29|0.77532
02:20:29|0.77551
02:20:31|0.77539
02:20:32|0.77546
02:20:33|0.77528
02:20:34|0.77571
02:20:35|0.77571
02:20:35|0.77533
02:20:36|0.7753
02:20:38|0.77441
02:20:39|0.77535
02:20:39|0.77484
02:20:41|0.77571
02:20:41|0.77588
02:20:43|0.77619
02:20:44|0.77628
02:20:45|0.77632
02:20:45|0.77697
02:20:47|0.77676
02:20:48|0.77697
02:20:49|0.77697
02:20:50|0.77697
02:20:51|0.77682
02:20:52|0.77698
02:20:53|0.77698
02:20:53|0.77698
02:20:55|0.777
02:20:56|0.77799
02:20:57|0.77763
02:20:58|0.778
02:20:58|0.778
02:21:00|0.7777
02:21:01|0.77726
02:21:02|0.77748
02:21:03|0.77692
02:21:04|0.77617
02:21:06|0.77617
02:21:07|0.7762
02:21:07|0.77622
02:21:08|0.77622
02:21:09|0.77613
02:21:11|0.77598
02:21:12|0.77593
02:21:13|0.77627
02:21:14|0.77627
02:21:15|0.77627
02:21:16|0.77627
02:21:17|0.77511
02:21:18|0.77455
02:21:19|0.77433
02:21:20|0.77446
02:21:22|0.77446
02:21:22|0.7741
02:21:23|0.77375
02:21:24|0.7736
02:21:26|0.77338
02:21:27|0.7733
02:21:27|0.77356
02:21:29|0.77356
02:21:30|0.77329
02:21:30|0.77291
02:21:31|0.77321
02:21:33|0.7729
02:21:33|0.773
02:21:34|0.773
02:21:36|0.77308
02:21:36|0.77308
02:21:37|0.77327
02:21:39|0.77613
02:21:39|0.77603
02:21:40|0.77603
02:21:42|0.77602
02:21:43|0.77602
02:21:43|0.77568
02:21:44|0.77536
02:21:45|0.77574
02:21:46|0.77574
02:21:47|0.7755
02:21:48|0.7755
02:21:50|0.7752
02:21:50|0.77505
02:21:51|0.7752
02:21:53|0.77569
02:21:54|0.77569
02:21:55|0.77569
02:21:57|0.77569
02:21:58|0.77569
02:21:59|0.77569
02:22:00|0.77557
02:22:01|0.77521
02:22:02|0.7764
02:22:03|0.77589
02:22:04|0.77608
02:22:05|0.7763
02:22:06|0.77601
02:22:07|0.77601
02:22:08|0.77659
02:22:09|0.77653
02:22:11|0.77653
02:22:12|0.77594
02:22:13|0.77554
02:22:14|0.77578
02:22:15|0.77735
02:22:15|0.7773
02:22:17|0.77717
02:22:18|0.77717
02:22:19|0.777
02:22:19|0.77736
02:22:21|0.77736
02:22:22|0.77684
02:22:23|0.77684
02:22:24|0.77662
02:22:25|0.77679
02:22:26|0.77679
02:22:27|0.77611
02:22:29|0.77632
02:22:29|0.77657
02:22:30|0.7762
02:22:31|0.77627
02:22:33|0.77681
02:22:33|0.77681
02:22:34|0.77681
02:22:35|0.77684
02:22:36|0.77746
02:22:37|0.77746
02:22:38|0.77772
02:22:39|0.77754
02:22:41|0.77754
02:22:42|0.77754
02:22:42|0.77754
02:22:43|0.77775
02:22:44|0.7775
02:22:45|0.77761
02:22:46|0.77761
02:22:47|0.77754
02:22:48|0.77759
02:22:49|0.77779
02:22:50|0.7777
02:22:51|0.7777
02:22:53|0.77764
02:22:54|0.77764
02:22:56|0.77793
02:22:57|0.77793
02:22:58|0.77793
02:22:59|0.77793
02:23:00|0.77771
02:23:00|0.77771
02:23:01|0.77771
02:23:02|0.77771
02:23:03|0.77771
02:23:05|0.77684
02:23:06|0.77642
02:23:07|0.77641
02:23:08|0.77731
02:23:09|0.77688
02:23:10|0.77771
02:23:11|0.77718
02:23:12|0.77718
02:23:13|0.77698
02:23:14|0.77687
02:23:16|0.77672
02:23:17|0.77742
02:23:17|0.77742
02:23:19|0.77742
02:23:20|0.77724
02:23:20|0.77723
02:23:21|0.7786
02:23:23|0.7786
02:23:23|0.77842
02:23:25|0.77841
02:23:26|0.77779
02:23:26|0.7788
02:23:27|0.7793
02:23:29|0.77922
02:23:30|0.77906
02:23:31|0.77906
02:23:31|0.77861
02:23:33|0.77918
02:23:33|0.77857
02:23:34|0.77857
02:23:35|0.77882
02:23:37|0.77882
02:23:37|0.77882
02:23:39|0.77878
02:23:39|0.77878
02:23:40|0.7785
02:23:41|0.77866
02:23:42|0.77834
02:23:44|0.77733
02:23:44|0.77704
02:23:45|0.77804
02:23:47|0.77767
02:23:47|0.77749
02:23:48|0.7771
02:23:50|0.7769
02:23:51|0.7769
02:23:52|0.77705
02:23:54|0.77675
02:23:55|0.77661
02:23:56|0.77661
02:23:56|0.77672
02:23:57|0.77664
02:23:58|0.77642
02:24:00|0.77889
02:24:00|0.77889
02:24:01|0.77889
02:24:03|0.77858
02:24:04|0.77895
02:24:05|0.77864
02:24:06|0.77841
02:24:06|0.77841
02:24:08|0.77888
02:24:09|0.77824
02:24:09|0.77834
02:24:11|0.77921
02:24:12|0.77921
02:24:13|0.77921
02:24:14|0.77921
02:24:15|0.77888
02:24:16|0.77888
02:24:16|0.77888
02:24:18|0.77888
02:24:19|0.77867
02:24:20|0.77867
02:24:21|0.77867
02:24:21|0.77909
02:24:23|0.77906
02:24:24|0.77867
02:24:25|0.77856
02:24:26|0.77856
02:24:27|0.77856
02:24:28|0.77856
02:24:29|0.77826
02:24:30|0.77826
02:24:31|0.77826
02:24:32|0.77826
02:24:33|0.77852
02:24:34|0.77852
02:24:35|0.77867
02:24:36|0.77867
02:24:37|0.77702
02:24:38|0.77798
02:24:39|0.77823
02:24:40|0.77823
02:24:41|0.77823
02:24:42|0.77823
02:24:43|0.77814
02:24:44|0.77824
02:24:45|0.77824
02:24:46|0.77824
02:24:47|0.77824
02:24:48|0.77784
02:24:49|0.77776
02:24:50|0.77816
02:24:51|0.77816
02:24:52|0.77816
02:24:54|0.77822
02:24:54|0.77849
02:24:56|0.77849
02:24:57|0.7785
02:24:59|0.77836
02:24:59|0.77816
02:25:00|0.77816
02:25:02|0.77816
02:25:02|0.77816
02:25:04|0.77803
02:25:05|0.778
02:25:06|0.77744
02:25:07|0.77584
02:25:08|0.77574
02:25:09|0.77581
02:25:10|0.77551
02:25:11|0.77531
02:25:12|0.77539
02:25:13|0.77539
02:25:14|0.77539
02:25:15|0.77591
02:25:16|0.77591
02:25:17|0.77442
02:25:18|0.77458
02:25:19|0.7741
02:25:21|0.7741
02:25:22|0.7748
02:25:22|0.77483
02:25:23|0.77483
02:25:24|0.77482
02:25:25|0.7743
02:25:27|0.77382
02:25:28|0.77382
02:25:28|0.77455
02:25:30|0.77455
02:25:31|0.77455
02:25:32|0.77476
02:25:32|0.7751
02:25:33|0.7751
02:25:34|0.77536
02:25:36|0.77525
02:25:36|0.77525
02:25:38|0.77525
02:25:39|0.77389
02:25:40|0.77389
02:25:41|0.77399
02:25:41|0.77399
02:25:42|0.77381
02:25:43|0.77385
02:25:44|0.77385
02:25:45|0.77405
02:25:46|0.774
02:25:47|0.77381
02:25:49|0.77381
02:25:50|0.77381
02:25:51|0.77391
02:25:51|0.77381
02:25:53|0.77329
02:25:54|0.77348
02:25:56|0.77251
02:25:57|0.77251
02:25:58|0.77255
02:25:59|0.77171
02:26:00|0.7716
02:26:00|0.77144
02:26:01|0.77166
02:26:03|0.7716
02:26:04|0.77164
02:26:06|0.77169
02:26:07|0.77169
02:26:07|0.77169
02:26:09|0.77215
02:26:09|0.77232
02:26:10|0.77247
02:26:12|0.77247
02:26:13|0.77247
02:26:14|0.77247
02:26:15|0.77247
02:26:15|0.77264
02:26:16|0.77256
02:26:18|0.77169
02:26:19|0.77223
02:26:19|0.77223
02:26:21|0.77223
02:26:22|0.77223
02:26:22|0.77223
02:26:24|0.77223
02:26:25|0.77223
02:26:26|0.77176
02:26:26|0.77176
02:26:28|0.77176
02:26:28|0.77187
02:26:30|0.77202
02:26:31|0.77202
02:26:32|0.77157
02:26:33|0.77178
02:26:34|0.77178
02:26:35|0.77199
02:26:36|0.7734
02:26:37|0.77402
02:26:38|0.77425
02:26:39|0.77426
02:26:40|0.77458
02:26:41|0.77522
02:26:42|0.77526
02:26:43|0.77545
02:26:44|0.77512
02:26:45|0.77512
02:26:46|0.77512
02:26:47|0.77436
02:26:48|0.77507
02:26:49|0.77508
02:26:51|0.77508
02:26:51|0.77442
02:26:53|0.77513
02:26:53|0.77489
02:26:54|0.77411
02:26:55|0.77408
02:26:56|0.77408
02:26:57|0.77408
02:26:59|0.77392
02:26:59|0.77392
02:27:01|0.77414
02:27:02|0.77491
02:27:02|0.77491
02:27:03|0.77491
02:27:05|0.77377
02:27:06|0.7733
02:27:06|0.77358
02:27:08|0.77358
02:27:09|0.77419
02:27:11|0.77407
02:27:12|0.77407
02:27:14|0.77283
02:27:15|0.77283
02:27:15|0.77223
02:27:17|0.77217
02:27:18|0.77232
02:27:19|0.77238
02:27:20|0.77238
02:27:21|0.77187
02:27:21|0.77187
02:27:22|0.77187
02:27:24|0.77187
02:27:25|0.77271
02:27:26|0.77271
02:27:27|0.77336
02:27:28|0.77336
02:27:29|0.77319
02:27:30|0.77311
02:27:31|0.77289
02:27:32|0.77289
02:27:32|0.77347
02:27:34|0.77303
02:27:35|0.77368
02:27:36|0.77368
02:27:37|0.77368
02:27:38|0.77358
02:27:39|0.77358
02:27:40|0.77358
02:27:41|0.77374
02:27:42|0.77391
02:27:43|0.77391
02:27:44|0.77391
02:27:45|0.7735
02:27:46|0.7735
02:27:47|0.7735
02:27:48|0.7735
02:27:50|0.77366
02:27:50|0.77366
02:27:52|0.77366
02:27:53|0.7737
02:27:54|0.7737
02:27:55|0.77388
02:27:56|0.77391
02:27:57|0.77374
02:27:58|0.77377
02:27:59|0.77377
02:28:00|0.77377
02:28:01|0.77301
02:28:02|0.77301
02:28:03|0.77301
02:28:04|0.77306
02:28:06|0.77306
02:28:07|0.77302
02:28:08|0.77301
02:28:09|0.77301
02:28:10|0.77302
02:28:11|0.77312
02:28:12|0.77312
02:28:13|0.77312
02:28:14|0.77312
02:28:15|0.77312
02:28:16|0.77324
02:28:17|0.77311
02:28:19|0.77347
02:28:20|0.77301
02:28:20|0.77301
02:28:22|0.7731
02:28:22|0.7731
02:28:23|0.7731
02:28:24|0.7731
02:28:25|0.77271
02:28:26|0.77359
02:28:28|0.77359
02:28:29|0.77299
02:28:29|0.77299
02:28:30|0.77312
02:28:32|0.77312
02:28:33|0.77321
02:28:33|0.77321
02:28:34|0.77328
02:28:35|0.773
02:28:36|0.773
02:28:37|0.77324
02:28:39|0.77337
02:28:39|0.77337
02:28:41|0.7731
02:28:41|0.7731
02:28:42|0.77302
02:28:44|0.77302
02:28:44|0.77335
02:28:45|0.77335
02:28:47|0.77335
02:28:47|0.77335
02:28:48|0.77351
02:28:49|0.77351
02:28:50|0.77351
02:28:52|0.77313
02:28:53|0.77313
02:28:53|0.77427
02:28:54|0.77408
02:28:55|0.77396
02:28:56|0.77387
02:28:57|0.77387
02:28:58|0.77387
02:29:00|0.77387
02:29:01|0.7736
02:29:02|0.77383
02:29:03|0.77381
02:29:03|0.77367
02:29:05|0.77339
02:29:07|0.77339
02:29:08|0.77339
02:29:09|0.77375
02:29:09|0.77375
02:29:11|0.77375
02:29:12|0.77375
02:29:12|0.77375
02:29:14|0.774
02:29:15|0.77419
02:29:15|0.77464
02:29:16|0.77407
02:29:17|0.77406
02:29:19|0.77406
02:29:20|0.77397
02:29:20|0.77433
02:29:21|0.77433
02:29:23|0.77416
02:29:23|0.77416
02:29:24|0.77447
02:29:25|0.77447
02:29:26|0.77376
02:29:27|0.77376
02:29:28|0.7731
02:29:30|0.7734
02:29:31|0.7734
02:29:32|0.7731
02:29:32|0.77313
02:29:34|0.7727
02:29:34|0.77295
02:29:35|0.7731
02:29:36|0.7731
02:29:38|0.7731
02:29:38|0.77328
02:29:39|0.773
02:29:40|0.773
02:29:41|0.773
02:29:42|0.773
02:29:43|0.773
02:29:44|0.773
02:29:45|0.77306
02:29:47|0.77328
02:29:47|0.77347
02:29:49|0.7739
02:29:49|0.7739
02:29:50|0.7739
02:29:51|0.7739
02:29:52|0.77342
02:29:53|0.77342
02:29:54|0.77342
02:29:55|0.77342
02:29:56|0.77342
02:29:57|0.77342
02:29:58|0.77342
02:30:00|0.77348
02:30:00|0.77353
02:30:02|0.77353
02:30:03|0.77353
02:30:04|0.77301
02:30:04|0.77324
02:30:06|0.7727
02:30:06|0.77212
02:30:07|0.77277
02:30:09|0.7726
02:30:10|0.77287
02:30:11|0.77228
02:30:12|0.77199
02:30:13|0.77189
02:30:15|0.77197
02:30:16|0.77256
02:30:17|0.77256
02:30:18|0.77298
02:30:18|0.77286
02:30:20|0.77286
02:30:20|0.77286
02:30:22|0.77296
02:30:23|0.77124
02:30:24|0.77091
02:30:26|0.77039
02:30:26|0.77051
02:30:27|0.77001
02:30:29|0.77059
02:30:29|0.77059
02:30:30|0.77059
02:30:32|0.77032
02:30:33|0.77051
02:30:34|0.76965
02:30:35|0.76901
02:30:35|0.76978
02:30:37|0.76868
02:30:38|0.76948
02:30:38|0.76941
02:30:39|0.77074
02:30:40|0.77143
02:30:41|0.77174
02:30:42|0.77174
02:30:44|0.77176
02:30:45|0.77176
02:30:46|0.77393
02:30:46|0.77393
02:30:48|0.77483
02:30:49|0.77545
02:30:50|0.77547
02:30:51|0.77461
02:30:52|0.77461
02:30:54|0.77461
02:30:55|0.77434
02:30:56|0.77499
02:30:57|0.77499
02:30:58|0.77499
02:30:59|0.77421
02:30:59|0.77373
02:31:02|0.77373
02:31:03|0.77373
02:31:04|0.77346
02:31:04|0.77346
02:31:05|0.77346
02:31:07|0.77346
02:31:08|0.77342
02:31:08|0.7731
02:31:10|0.7731
02:31:11|0.77338
02:31:12|0.77338
02:31:13|0.77294
02:31:14|0.77361
02:31:15|0.77361
02:31:16|0.77361
02:31:17|0.77152
02:31:17|0.77227
02:31:19|0.772
02:31:20|0.77149
02:31:21|0.77057
02:31:22|0.77207
02:31:23|0.77207
02:31:24|0.77249
02:31:25|0.7727
02:31:27|0.7727
02:31:27|0.77222
02:31:28|0.77297
02:31:29|0.77297
02:31:31|0.77297
02:31:31|0.77315
02:31:33|0.77315
02:31:33|0.77315
02:31:34|0.77315
02:31:36|0.77315
02:31:36|0.77315
02:31:38|0.77273
02:31:39|0.77273
02:31:40|0.77306
02:31:41|0.77306
02:31:42|0.77306
02:31:43|0.77271
02:31:44|0.77264
02:31:45|0.77349
02:31:46|0.77349
02:31:47|0.77349
02:31:48|0.77349
02:31:49|0.77349
02:31:50|0.77308
02:31:51|0.77308
02:31:52|0.77308
02:31:53|0.77308
02:31:54|0.77313
02:31:55|0.77313
02:31:56|0.77313
02:31:57|0.77288
02:31:58|0.77307
02:31:59|0.77431
02:32:00|0.77431
02:32:01|0.77431
02:32:02|0.77371
02:32:03|0.77329
02:32:04|0.77375
02:32:05|0.77375
02:32:06|0.77375
02:32:07|0.77415
02:32:08|0.77415
02:32:09|0.77415
02:32:10|0.7756
02:32:11|0.77553
02:32:12|0.77468
02:32:13|0.77493
02:32:14|0.77433
02:32:15|0.77474
02:32:16|0.77424
02:32:17|0.77424
02:32:18|0.77371
02:32:19|0.77418
02:32:20|0.77428
02:32:21|0.77461
02:32:22|0.77458
02:32:23|0.77559
02:32:25|0.77528
02:32:25|0.7754
02:32:27|0.7754
02:32:27|0.77594
02:32:28|0.77602
02:32:29|0.77602
02:32:30|0.77582
02:32:32|0.77598
02:32:32|0.77598
02:32:34|0.77598
02:32:35|0.77598
02:32:35|0.77581
02:32:36|0.77666
02:32:37|0.7769
02:32:39|0.777
02:32:40|0.77749
02:32:41|0.77677
02:32:41|0.77677
02:32:43|0.7766
02:32:43|0.77674
02:32:44|0.77651
02:32:45|0.77651
02:32:46|0.77602
02:32:48|0.77603
02:32:49|0.77633
02:32:50|0.77615
02:32:52|0.77634
02:32:53|0.77634
02:32:54|0.77634
02:32:54|0.77634
02:32:56|0.77634
02:32:57|0.77706
02:32:58|0.77706
02:32:59|0.77706
02:33:00|0.77706
02:33:01|0.77683
02:33:02|0.77602
02:33:03|0.77616
02:33:04|0.77666
02:33:05|0.77615
02:33:06|0.77615
02:33:07|0.77615
02:33:08|0.77615
02:33:09|0.77613
02:33:10|0.77614
02:33:11|0.77614
02:33:12|0.77614
02:33:13|0.77614
02:33:14|0.776
02:33:15|0.776
02:33:16|0.776
02:33:17|0.776
02:33:18|0.776
02:33:20|0.776
02:33:20|0.776
02:33:22|0.77628
02:33:23|0.77674
02:33:24|0.77742
02:33:25|0.77722
02:33:25|0.77722
02:33:26|0.77722
02:33:27|0.7776
02:33:28|0.7776
02:33:29|0.7776
02:33:31|0.77726
02:33:31|0.77742
02:33:32|0.77921
02:33:33|0.78052
02:33:34|0.77995
02:33:35|0.78212
02:33:36|0.7816
02:33:37|0.78385
02:33:38|0.7856
02:33:39|0.78578
02:33:40|0.78477
02:33:41|0.78563
02:33:42|0.78486
02:33:43|0.78432
02:33:44|0.78452
02:33:45|0.78451
02:33:46|0.78391
02:33:47|0.7839
02:33:49|0.78366
02:33:49|0.78258
02:33:51|0.78268
02:33:53|0.7826
02:33:54|0.78269
02:33:55|0.78269
02:33:56|0.78218
02:33:57|0.7825
02:33:58|0.7827
02:33:59|0.7827
02:34:00|0.7827
02:34:01|0.78235
02:34:02|0.78342
02:34:03|0.7831
02:34:05|0.78291
02:34:06|0.78244
02:34:06|0.78595
02:34:07|0.78546
02:34:08|0.78775
02:34:09|0.7888
02:34:10|0.78599
02:34:11|0.78832
02:34:12|0.78811
02:34:13|0.78599
02:34:14|0.78525
02:34:15|0.78544
02:34:16|0.78772
02:34:18|0.78897
02:34:19|0.78912
02:34:19|0.78729
02:34:20|0.78752
02:34:21|0.78783
02:34:23|0.78842
02:34:24|0.78827
02:34:25|0.78834
02:34:26|0.79
02:34:26|0.78965
02:34:28|0.78872
02:34:29|0.78832
02:34:29|0.78831
02:34:31|0.78857
02:34:31|0.78863
02:34:32|0.78885
02:34:33|0.7883
02:34:35|0.78858
02:34:35|0.7892
02:34:37|0.78921
02:34:37|0.79
02:34:38|0.78886
02:34:39|0.78944
02:34:40|0.78904
02:34:42|0.78914
02:34:43|0.78994
02:34:43|0.78994
02:34:44|0.7883
02:34:46|0.7883
02:34:47|0.78857
02:34:47|0.79074
02:34:49|0.79091
02:34:49|0.79078
02:34:50|0.79122
02:34:52|0.79058
02:34:53|0.79163
02:34:54|0.79116
02:34:55|0.79154
02:34:57|0.79133
02:34:57|0.79114
02:34:59|0.79155
02:35:00|0.78929
02:35:01|0.79127
02:35:03|0.7904
02:35:04|0.78948
02:35:05|0.78978
02:35:06|0.78945
02:35:06|0.78892
02:35:07|0.78832
02:35:08|0.78864
02:35:10|0.78836
02:35:11|0.78794
02:35:11|0.78794
02:35:12|0.78895
02:35:14|0.78836
02:35:15|0.78809
02:35:15|0.79
02:35:16|0.79007
02:35:18|0.78998
02:35:19|0.78989
02:35:20|0.78989
02:35:21|0.78989
02:35:22|0.78898
02:35:23|0.78991
02:35:24|0.79054
02:35:24|0.79061
02:35:26|0.79075
02:35:27|0.79075
02:35:28|0.79109
02:35:29|0.79078
02:35:30|0.79078
02:35:30|0.79077
02:35:32|0.791
02:35:32|0.79038
02:35:33|0.78976
02:35:35|0.79092
02:35:36|0.79132
02:35:37|0.79132
02:35:37|0.79103
02:35:39|0.79103
02:35:39|0.7913
02:35:41|0.79154
02:35:42|0.79154
02:35:42|0.79154
02:35:44|0.79185
02:35:45|0.79157
02:35:46|0.79175
02:35:47|0.791
02:35:48|0.79019
02:35:49|0.79019
02:35:50|0.78899
02:35:51|0.7891
02:35:53|0.79015
02:35:53|0.79007
02:35:55|0.79024
02:35:56|0.78958
02:35:56|0.78967
02:35:58|0.78943
02:35:58|0.78993
02:35:59|0.79106
02:36:01|0.79106
02:36:01|0.79048
02:36:03|0.78908
02:36:04|0.79021
02:36:05|0.7902
02:36:06|0.79023
02:36:07|0.79023
02:36:08|0.78948
02:36:08|0.78917
02:36:09|0.7893
02:36:10|0.78931
02:36:12|0.78931
02:36:13|0.79021
02:36:14|0.79021
02:36:15|0.78977
02:36:16|0.79108
02:36:16|0.78997
02:36:18|0.78991
02:36:19|0.78968
02:36:19|0.78968
02:36:21|0.79039
02:36:22|0.79039
02:36:23|0.79039
02:36:24|0.79179
02:36:25|0.7912
02:36:26|0.793
02:36:27|0.7933
02:36:28|0.7936
02:36:29|0.7941
02:36:30|0.7945
02:36:31|0.79424
02:36:32|0.79425
02:36:33|0.79449
02:36:34|0.79519
02:36:35|0.7957
02:36:36|0.79575
02:36:37|0.79535
02:36:38|0.79619
02:36:39|0.79493
02:36:40|0.79494
02:36:41|0.79514
02:36:42|0.79584
02:36:43|0.79567
02:36:44|0.79488
02:36:45|0.79589
02:36:46|0.7958
02:36:47|0.79595
02:36:48|0.79612
02:36:49|0.7951
02:36:50|0.79615
02:36:51|0.79615
02:36:52|0.7962
02:36:54|0.79581
02:36:56|0.7958
02:36:56|0.79611
02:36:58|0.79612
02:36:59|0.79579
02:37:00|0.79579
02:37:01|0.79589
02:37:02|0.79565
02:37:03|0.79565
02:37:04|0.79556
02:37:05|0.79505
02:37:06|0.79543
02:37:07|0.79504
02:37:08|0.79435
02:37:09|0.79364
02:37:10|0.79291
02:37:11|0.793
02:37:13|0.793
02:37:13|0.792
02:37:14|0.79301
02:37:15|0.79257
02:37:17|0.79312
02:37:17|0.79274
02:37:18|0.79241
02:37:20|0.79116
02:37:20|0.79116
02:37:21|0.79092
02:37:22|0.79161
02:37:23|0.79084
02:37:24|0.79066
02:37:25|0.79115
02:37:26|0.79073
02:37:27|0.7896
02:37:29|0.7893
02:37:29|0.78956
02:37:30|0.78908
02:37:31|0.79049
02:37:32|0.79022
02:37:34|0.79044
02:37:34|0.79044
02:37:35|0.7907
02:37:36|0.79123
02:37:37|0.79105
02:37:38|0.79143
02:37:39|0.79197
02:37:40|0.79101
02:37:42|0.79058
02:37:42|0.79058
02:37:43|0.79058
02:37:44|0.79057
02:37:46|0.79056
02:37:46|0.79038
02:37:47|0.79008
02:37:49|0.7903
02:37:49|0.79328
02:37:50|0.79251
02:37:51|0.79456
02:37:53|0.79458
02:37:53|0.79392
02:37:55|0.79588
02:37:56|0.79594
02:37:56|0.79594
02:37:58|0.79595
02:37:59|0.7971
02:37:59|0.79669
02:38:01|0.79696
02:38:02|0.79697
02:38:03|0.79632
02:38:05|0.79634
02:38:07|0.79583
02:38:08|0.79536
02:38:09|0.79547
02:38:10|0.79563
02:38:10|0.79572
02:38:12|0.79572
02:38:12|0.79563
02:38:13|0.79683
02:38:14|0.79617
02:38:15|0.79636
02:38:17|0.79654
02:38:18|0.7968
02:38:19|0.79684
02:38:20|0.79681
02:38:20|0.79699
02:38:22|0.79732
02:38:23|0.79709
02:38:24|0.79747
02:38:25|0.79811
02:38:26|0.7982
02:38:26|0.79819
02:38:27|0.79791
02:38:29|0.79832
02:38:30|0.79833
02:38:31|0.79745
02:38:32|0.79675
02:38:33|0.7997
02:38:35|0.79917
02:38:35|0.79853
02:38:36|0.799
02:38:38|0.80065
02:38:38|0.7987
02:38:39|0.79834
02:38:40|0.79841
02:38:42|0.798
02:38:42|0.79777
02:38:43|0.79704
02:38:44|0.79653
02:38:46|0.79647
02:38:47|0.79655
02:38:47|0.79655
02:38:48|0.79552
02:38:49|0.7958
02:38:51|0.79528
02:38:51|0.79524
02:38:52|0.796
02:38:54|0.79527
02:38:56|0.79577
02:38:56|0.79592
02:38:57|0.79592
02:38:59|0.79547
02:39:00|0.79528
02:39:01|0.79528
02:39:02|0.795
02:39:03|0.795
02:39:03|0.795
02:39:05|0.79374
02:39:06|0.79419
02:39:07|0.793
02:39:08|0.7921
02:39:10|0.79259
02:39:11|0.79235
02:39:12|0.79397
02:39:13|0.79397
02:39:14|0.79211
02:39:15|0.79211
02:39:16|0.792
02:39:17|0.79055
02:39:18|0.79168
02:39:19|0.79118
02:39:20|0.79118
02:39:21|0.79094
02:39:23|0.79104
02:39:23|0.79069
02:39:24|0.79069
02:39:26|0.79073
02:39:26|0.79077
02:39:28|0.7901
02:39:29|0.7901
02:39:30|0.79058
02:39:31|0.79002
02:39:32|0.79005
02:39:33|0.79005
02:39:34|0.79055
02:39:35|0.79026
02:39:36|0.79051
02:39:37|0.79028
02:39:38|0.7912
02:39:39|0.79135
02:39:40|0.79044
02:39:41|0.79044
02:39:42|0.79044
02:39:43|0.79114
02:39:44|0.79114
02:39:46|0.79135
02:39:47|0.79156
02:39:48|0.79183
02:39:48|0.7929
02:39:50|0.7929
02:39:50|0.7929
02:39:51|0.79181
02:39:52|0.7912
02:39:53|0.7912
02:39:55|0.7912
02:39:56|0.79047
02:39:57|0.79045
02:39:58|0.791
02:40:00|0.79183
02:40:01|0.79167
02:40:03|0.79154
02:40:04|0.79154
02:40:05|0.7915
02:40:07|0.79089
02:40:08|0.79113
02:40:09|0.7911
02:40:10|0.79189
02:40:11|0.79197
02:40:12|0.79225
02:40:13|0.79255
02:40:14|0.79289
02:40:15|0.79289
02:40:16|0.793
02:40:17|0.79393
02:40:18|0.79371
02:40:19|0.79379
02:40:20|0.79379
02:40:22|0.79379
02:40:22|0.79453
02:40:23|0.79433
02:40:25|0.79429
02:40:25|0.79453
02:40:26|0.79453
02:40:27|0.79453
02:40:28|0.7955
02:40:30|0.7959
02:40:30|0.7959
02:40:31|0.79558
02:40:32|0.79558
02:40:34|0.79531
02:40:35|0.79497
02:40:35|0.79497
02:40:36|0.79524
02:40:37|0.79566
02:40:38|0.7957
02:40:40|0.79563
02:40:40|0.79563
02:40:41|0.79604
02:40:42|0.79539
02:40:44|0.7994
02:40:44|0.79731
02:40:46|0.798
02:40:47|0.79636
02:40:47|0.79663
02:40:49|0.7966
02:40:50|0.7966
02:40:51|0.79563
02:40:52|0.79412
02:40:53|0.79542
02:40:54|0.79542
02:40:55|0.79491
02:40:56|0.79546
02:40:58|0.79496
02:40:59|0.79519
02:41:01|0.79541
02:41:02|0.79541
02:41:02|0.79568
02:41:03|0.79568
02:41:05|0.796
02:41:11|0.79615
02:41:12|0.79673
02:41:13|0.79667
02:41:14|0.79619
02:41:15|0.79619
02:41:16|0.79603
02:41:17|0.79619
02:41:18|0.79613
02:41:19|0.79613
02:41:20|0.79638
02:41:21|0.79731
02:41:22|0.79731
02:41:23|0.79682
02:41:24|0.79619
02:41:25|0.79628
02:41:26|0.79674
02:41:27|0.79722
02:41:28|0.79718
02:41:29|0.79787
02:41:30|0.79871
02:41:31|0.79809
02:41:32|0.79867
02:41:33|0.79832
02:41:34|0.79831
02:41:35|0.79867
02:41:36|0.7991
02:41:37|0.79895
02:41:38|0.7994
02:41:39|0.7994
02:41:40|0.8002
02:41:41|0.80159
02:41:42|0.8012
02:41:43|0.79934
02:41:44|0.8015
02:41:45|0.80185
02:41:46|0.80192
02:41:47|0.80107
02:41:48|0.80177
02:41:49|0.80202
02:41:50|0.8021
02:41:51|0.80225
02:41:52|0.80185
02:41:53|0.8014
02:41:54|0.80193
02:41:56|0.80286
02:41:56|0.80222
02:41:58|0.80185
02:41:59|0.80229
02:42:00|0.80178
02:42:01|0.80162
02:42:02|0.80115
02:42:03|0.80115
02:42:04|0.80081
02:42:05|0.80137
02:42:06|0.80024
02:42:07|0.80062
02:42:08|0.8004
02:42:09|0.80135
02:42:10|0.80136
02:42:12|0.80059
02:42:12|0.80086
02:42:13|0.80176
02:42:14|0.8029
02:42:16|0.80292
02:42:17|0.8036
02:42:17|0.80323
02:42:19|0.80356
02:42:19|0.80331
02:42:21|0.80316
02:42:22|0.8038
02:42:23|0.803
02:42:24|0.8042
02:42:24|0.8042
02:42:26|0.80388
02:42:27|0.80352
02:42:28|0.80275
02:42:29|0.80292
02:42:30|0.80251
02:42:31|0.80214
02:42:32|0.80209
02:42:33|0.80267
02:42:34|0.80282
02:42:35|0.80251
02:42:36|0.80394
02:42:37|0.80394
02:42:38|0.80355
02:42:39|0.80355
02:42:40|0.80355
02:42:41|0.80352
02:42:42|0.80352
02:42:43|0.80288
02:42:44|0.80289
02:42:45|0.80387
02:42:46|0.80419
02:42:47|0.80387
02:42:48|0.80437
02:42:49|0.80413
02:42:50|0.80413
02:42:51|0.80375
02:42:52|0.80307
02:42:54|0.80299
02:42:54|0.80299
02:42:56|0.80386
02:42:57|0.80386
02:42:57|0.80384
02:42:59|0.80422
02:42:59|0.80422
02:43:01|0.80431
02:43:03|0.80673
02:43:04|0.80759
02:43:05|0.80651
02:43:06|0.8073
02:43:06|0.8059
02:43:08|0.80549
02:43:09|0.80459
02:43:09|0.80452
02:43:10|0.80512
02:43:11|0.80453
02:43:12|0.80431
02:43:14|0.80425
02:43:15|0.80493
02:43:15|0.80692
02:43:16|0.80654
02:43:18|0.80704
02:43:19|0.80776
02:43:20|0.80796
02:43:21|0.8072
02:43:22|0.80752
02:43:23|0.80744
02:43:24|0.80744
02:43:25|0.80712
02:43:26|0.80781
02:43:27|0.80783
02:43:28|0.80788
02:43:29|0.80752
02:43:30|0.80768
02:43:31|0.80763
02:43:32|0.8069
02:43:33|0.80704
02:43:34|0.80704
02:43:35|0.80654
02:43:36|0.80539
02:43:37|0.80688
02:43:38|0.80591
02:43:39|0.80768
02:43:40|0.80888
02:43:42|0.808
02:43:42|0.80833
02:43:43|0.80851
02:43:45|0.80835
02:43:45|0.80835
02:43:46|0.80835
02:43:47|0.80899
02:43:48|0.80897
02:43:49|0.80953
02:43:51|0.80921
02:43:51|0.80925
02:43:52|0.80864
02:43:53|0.81157
02:43:54|0.81197
02:43:55|0.81144
02:43:57|0.81146
02:43:57|0.81168
02:43:58|0.81159
02:43:59|0.81199
02:44:01|0.81215
02:44:02|0.81256
02:44:04|0.81255
02:44:05|0.81254
02:44:05|0.8125
02:44:06|0.81226
02:44:07|0.81151
02:44:09|0.81161
02:44:09|0.81119
02:44:11|0.81115
02:44:12|0.81071
02:44:14|0.8073
02:44:15|0.80667
02:44:15|0.80794
02:44:17|0.80659
02:44:17|0.80578
02:44:18|0.80714
02:44:19|0.80749
02:44:21|0.80851
02:44:22|0.80924
02:44:22|0.8108
02:44:24|0.81027
02:44:25|0.81123
02:44:26|0.81199
02:44:27|0.81169
02:44:28|0.81187
02:44:29|0.8122
02:44:30|0.81203
02:44:31|0.81295
02:44:32|0.81235
02:44:33|0.81239
02:44:34|0.813
02:44:35|0.8131
02:44:36|0.81388
02:44:37|0.81407
02:44:38|0.81499
02:44:39|0.81599
02:44:40|0.81562
02:44:41|0.81531
02:44:42|0.81527
02:44:43|0.81563
02:44:44|0.81475
02:44:45|0.81362
02:44:46|0.81442
02:44:47|0.81473
02:44:48|0.81481
02:44:49|0.81535
02:44:50|0.816
02:44:51|0.81599
02:44:52|0.816
02:44:53|0.81516
02:44:54|0.81599
02:44:55|0.81504
02:44:56|0.81685
02:44:57|0.81859
02:44:58|0.81831
02:44:59|0.81985
02:45:00|0.81887
02:45:02|0.82018
02:45:04|0.82077
02:45:04|0.82233
02:45:06|0.82358
02:45:06|0.82274
02:45:07|0.82115
02:45:09|0.81985
02:45:10|0.81993
02:45:11|0.82008
02:45:12|0.81986
02:45:13|0.8197
02:45:14|0.8211
02:45:15|0.81991
02:45:16|0.81951
02:45:17|0.81913
02:45:18|0.81899
02:45:19|0.8186
02:45:20|0.81855
02:45:21|0.8191
02:45:22|0.81816
02:45:23|0.81867
02:45:24|0.81839
02:45:25|0.8179
02:45:26|0.81832
02:45:27|0.81856
02:45:28|0.81848
02:45:29|0.818
02:45:30|0.81859
02:45:31|0.8179
02:45:33|0.81674
02:45:34|0.81641
02:45:35|0.81697
02:45:35|0.8152
02:45:36|0.81501
02:45:37|0.81477
02:45:39|0.81446
02:45:39|0.81376
02:45:41|0.81658
02:45:42|0.81559
02:45:42|0.81486
02:45:44|0.81488
02:45:44|0.81289
02:45:45|0.81384
02:45:47|0.81417
02:45:48|0.81259
02:45:48|0.81359
02:45:50|0.8132
02:45:50|0.81282
02:45:52|0.81217
02:45:53|0.81268
02:45:54|0.81204
02:45:55|0.8128
02:45:56|0.81217
02:45:57|0.81339
02:45:58|0.8135
02:45:58|0.81393
02:46:01|0.81217
02:46:02|0.81159
02:46:04|0.8129
02:46:04|0.81266
02:46:05|0.81245
02:46:07|0.81237
02:46:08|0.81312
02:46:09|0.81333
02:46:11|0.81278
02:46:12|0.81254
02:46:13|0.81245
02:46:14|0.81326
02:46:15|0.8126
02:46:15|0.81289
02:46:16|0.81208
02:46:17|0.81109
02:46:19|0.8103
02:46:21|0.80948
02:46:21|0.8099
02:46:22|0.8099
02:46:23|0.80914
02:46:24|0.80897
02:46:25|0.80847
02:46:26|0.80846
02:46:27|0.8086
02:46:28|0.80913
02:46:29|0.80901
02:46:30|0.80872
02:46:32|0.80885
02:46:32|0.80875
02:46:33|0.81008
02:46:34|0.81024
02:46:35|0.81049
02:46:36|0.81076
02:46:38|0.81137
02:46:38|0.81214
02:46:40|0.81113
02:46:40|0.8112
02:46:41|0.81137
02:46:42|0.81096
02:46:43|0.81096
02:46:44|0.81089
02:46:45|0.81049
02:46:46|0.81072
02:46:47|0.81072
02:46:48|0.81044
02:46:49|0.81097
02:46:50|0.81105
02:46:52|0.81033
02:46:52|0.81033
02:46:53|0.80977
02:46:54|0.80946
02:46:55|0.80929
02:46:56|0.80929
02:46:57|0.80929
02:46:58|0.80941
02:47:00|0.80952
02:47:00|0.80919
02:47:01|0.80976
02:47:03|0.80972
02:47:04|0.80972
02:47:06|0.80964
02:47:06|0.80914
02:47:07|0.80914
02:47:08|0.80969
02:47:09|0.80969
02:47:11|0.80962
02:47:12|0.80995
02:47:12|0.8101
02:47:13|0.80947
02:47:15|0.80914
02:47:16|0.80956
02:47:16|0.80859
02:47:18|0.80848
02:47:19|0.80906
02:47:20|0.809
02:47:21|0.80867
02:47:22|0.80843
02:47:22|0.80843
02:47:24|0.80789
02:47:25|0.80797
02:47:26|0.80794
02:47:28|0.80756
02:47:28|0.80757
02:47:29|0.80757
02:47:30|0.80799
02:47:32|0.80799
02:47:33|0.80736
02:47:33|0.80749
02:47:34|0.80715
02:47:35|0.8074
02:47:36|0.80735
02:47:38|0.8074
02:47:39|0.808
02:47:39|0.8076
02:47:40|0.80831
02:47:42|0.80852
02:47:43|0.80852
02:47:43|0.80956
02:47:45|0.80831
02:47:45|0.80831
02:47:46|0.80837
02:47:48|0.8099
02:47:49|0.81027
02:47:50|0.81006
02:47:51|0.81053
02:47:51|0.81039
02:47:53|0.81039
02:47:54|0.81047
02:47:55|0.81009
02:47:56|0.8114
02:47:57|0.8114
02:47:58|0.8104
02:47:59|0.8104
02:48:00|0.81086
02:48:01|0.81101
02:48:02|0.81078
02:48:03|0.81143
02:48:04|0.81113
02:48:06|0.81156
02:48:06|0.81044
02:48:07|0.81078
02:48:09|0.81106
02:48:10|0.81078
02:48:11|0.81111
02:48:12|0.81044
02:48:13|0.81044
02:48:15|0.81158
02:48:15|0.8115
02:48:16|0.8115
02:48:17|0.81021
02:48:19|0.80948
02:48:20|0.81006
02:48:20|0.8099
02:48:21|0.80969
02:48:22|0.81006
02:48:23|0.81086
02:48:24|0.81038
02:48:25|0.80933
02:48:27|0.80959
02:48:27|0.80959
02:48:28|0.80983
02:48:29|0.81103
02:48:31|0.81103
02:48:31|0.81133
02:48:32|0.81135
02:48:34|0.81143
02:48:35|0.81158
02:48:35|0.81136
02:48:37|0.81094
02:48:37|0.81101
02:48:38|0.81078
02:48:39|0.80982
02:48:41|0.80963
02:48:42|0.8087
02:48:43|0.8093
02:48:44|0.80862
02:48:44|0.80893
02:48:46|0.80895
02:48:46|0.80951
02:48:48|0.80934
02:48:49|0.80895
02:48:49|0.80927
02:48:50|0.80935
02:48:52|0.80847
02:48:53|0.80894
02:48:54|0.80863
02:48:55|0.80863
02:48:57|0.80863
02:48:57|0.80872
02:48:58|0.80872
02:49:00|0.8096
02:49:01|0.8091
02:49:02|0.80926
02:49:03|0.80982
02:49:04|0.8095
02:49:05|0.80896
02:49:06|0.80912
02:49:07|0.80923
02:49:08|0.80872
02:49:10|0.80847
02:49:10|0.80834
02:49:11|0.80874
02:49:13|0.80767
02:49:14|0.80766
02:49:15|0.80758
02:49:16|0.80719
02:49:17|0.80766
02:49:18|0.80743
02:49:19|0.80735
02:49:20|0.80719
02:49:21|0.8072
02:49:22|0.8072
02:49:22|0.807
02:49:24|0.80781
02:49:24|0.80766
02:49:26|0.80781
02:49:27|0.80782
02:49:28|0.80832
02:49:29|0.8087
02:49:31|0.80823
02:49:31|0.80783
02:49:33|0.80858
02:49:34|0.80843
02:49:35|0.80934
02:49:36|0.80959
02:49:36|0.80871
02:49:37|0.80871
02:49:39|0.80873
02:49:40|0.80873
02:49:40|0.80873
02:49:42|0.80872
02:49:43|0.80857
02:49:44|0.80857
02:49:45|0.80865
02:49:45|0.80824
02:49:46|0.80824
02:49:48|0.80911
02:49:48|0.80841
02:49:50|0.8083
02:49:51|0.80767
02:49:52|0.80799
02:49:53|0.80799
02:49:54|0.80774
02:49:55|0.80774
02:49:56|0.8079
02:49:57|0.8079
02:49:58|0.80738
02:49:59|0.80775
02:50:00|0.80653
02:50:01|0.80671
02:50:02|0.80631
02:50:03|0.80633
02:50:04|0.80611
02:50:06|0.80611
02:50:07|0.80647
02:50:07|0.80647
02:50:09|0.80647
02:50:10|0.806
02:50:11|0.8053
02:50:13|0.80432
02:50:13|0.80432
02:50:14|0.80344
02:50:16|0.80265
02:50:16|0.8025
02:50:17|0.8021
02:50:18|0.80281
02:50:19|0.80181
02:50:20|0.80231
02:50:21|0.8032
02:50:22|0.80352
02:50:24|0.80375
02:50:25|0.80517
02:50:25|0.80276
02:50:26|0.80363
02:50:27|0.80306
02:50:28|0.80363
02:50:29|0.80323
02:50:30|0.80357
02:50:32|0.80339
02:50:33|0.80352
02:50:33|0.80352
02:50:35|0.80443
02:50:35|0.80538
02:50:36|0.80538
02:50:37|0.80623
02:50:39|0.80554
02:50:40|0.80531
02:50:40|0.80531
02:50:42|0.80571
02:50:42|0.8058
02:50:44|0.8058
02:50:45|0.80599
02:50:45|0.80599
02:50:46|0.80599
02:50:48|0.806
02:50:48|0.806
02:50:50|0.80635
02:50:51|0.80626
02:50:52|0.80563
02:50:53|0.80563
02:50:54|0.80618
02:50:55|0.80618
02:50:56|0.8062
02:50:57|0.80669
02:50:58|0.80647
02:50:59|0.80645
02:51:00|0.80645
02:51:01|0.80669
02:51:02|0.80644
02:51:03|0.80644
02:51:05|0.80559
02:51:09|0.80433
02:51:10|0.8051
02:51:11|0.8051
02:51:11|0.80449
02:51:13|0.80414
02:51:14|0.80323
02:51:16|0.80297
02:51:16|0.80238
02:51:17|0.80225
02:51:18|0.80155
02:51:19|0.80191
02:51:20|0.80218
02:51:21|0.80204
02:51:23|0.80352
02:51:23|0.80246
02:51:24|0.80145
02:51:25|0.80142
02:51:26|0.80089
02:51:27|0.80088
02:51:28|0.8006
02:51:29|0.80041
02:51:30|0.80048
02:51:31|0.80072
02:51:33|0.80005
02:51:33|0.80032
02:51:35|0.80039
02:51:36|0.80064
02:51:36|0.80022
02:51:38|0.79977
02:51:39|0.79992
02:51:40|0.80007
02:51:40|0.80022
02:51:42|0.80022
02:51:43|0.79998
02:51:44|0.80175
02:51:45|0.80177
02:51:46|0.80135
02:51:47|0.80169
02:51:49|0.79665
02:51:49|0.79711
02:51:50|0.79687
02:51:51|0.79655
02:51:52|0.7955
02:51:54|0.79664
02:51:55|0.79615
02:51:55|0.79615
02:51:57|0.79632
02:51:58|0.79646
02:51:59|0.79546
02:51:59|0.79618
02:52:00|0.79664
02:52:01|0.79596
02:52:04|0.79532
02:52:04|0.79231
02:52:05|0.79312
02:52:06|0.79358
02:52:07|0.79433
02:52:09|0.79473
02:52:09|0.79001
02:52:10|0.79124
02:52:11|0.79185
02:52:12|0.79122
02:52:13|0.79141
02:52:14|0.792
02:52:16|0.79092
02:52:17|0.791
02:52:17|0.79104
02:52:18|0.7906
02:52:20|0.79115
02:52:21|0.79219
02:52:21|0.79238
02:52:22|0.79238
02:52:24|0.79209
02:52:24|0.79
02:52:25|0.79143
02:52:26|0.79135
02:52:28|0.7924
02:52:29|0.79281
02:52:31|0.79182
02:52:32|0.79088
02:52:32|0.79105
02:52:34|0.79077
02:52:35|0.79134
02:52:35|0.79102
02:52:36|0.79144
02:52:38|0.79113
02:52:38|0.79162
02:52:39|0.79194
02:52:40|0.79194
02:52:41|0.79234
02:52:43|0.79226
02:52:43|0.79298
02:52:44|0.79305
02:52:45|0.79262
02:52:46|0.79285
02:52:48|0.79285
02:52:48|0.79285
02:52:49|0.79282
02:52:50|0.79346
02:52:51|0.79329
02:52:53|0.79329
02:52:53|0.7937
02:52:54|0.7937
02:52:55|0.795
02:52:56|0.7953
02:52:58|0.7954
02:52:58|0.79579
02:53:00|0.7953
02:53:01|0.7953
02:53:01|0.79453
02:53:02|0.79453
02:53:04|0.79301
02:53:05|0.79305
02:53:06|0.79337
02:53:07|0.79289
02:53:09|0.7936
02:53:10|0.79385
02:53:11|0.79385
02:53:12|0.79385
02:53:13|0.79375
02:53:14|0.79375
02:53:15|0.79351
02:53:16|0.79316
02:53:17|0.79346
02:53:18|0.79318
02:53:19|0.79318
02:53:20|0.79232
02:53:21|0.7925
02:53:22|0.79298
02:53:23|0.79298
02:53:24|0.79328
02:53:25|0.79328
02:53:26|0.7934
02:53:27|0.79385
02:53:28|0.79397
02:53:30|0.79425
02:53:31|0.79533
02:53:31|0.795
02:53:32|0.79515
02:53:34|0.795
02:53:34|0.795
02:53:35|0.79563
02:53:36|0.79587
02:53:37|0.79597
02:53:38|0.79597
02:53:40|0.7963
02:53:41|0.7963
02:53:41|0.7963
02:53:43|0.79644
02:53:44|0.79856
02:53:44|0.79813
02:53:46|0.79775
02:53:46|0.79775
02:53:48|0.79768
02:53:48|0.79742
02:53:49|0.79745
02:53:51|0.79745
02:53:51|0.79711
02:53:52|0.79768
02:53:53|0.79768
02:53:54|0.79768
02:53:55|0.79848
02:53:57|0.79848
02:53:57|0.79919
02:53:58|0.79914
02:54:00|0.79856
02:54:02|0.79856
02:54:02|0.79764
02:54:04|0.79706
02:54:05|0.79663
02:54:05|0.79663
02:54:06|0.79676
02:54:07|0.79573
02:54:08|0.79656
02:54:10|0.79641
02:54:11|0.79872
02:54:11|0.79818
02:54:12|0.79899
02:54:13|0.79894
02:54:14|0.79894
02:54:15|0.79894
02:54:17|0.79977
02:54:17|0.80018
02:54:19|0.8005
02:54:19|0.80174
02:54:21|0.80153
02:54:23|0.80153
02:54:24|0.80199
02:54:24|0.80199
02:54:25|0.80144
02:54:26|0.80144
02:54:28|0.80144
02:54:29|0.80129
02:54:30|0.80083
02:54:30|0.80049
02:54:31|0.80048
02:54:33|0.80075
02:54:33|0.80096
02:54:34|0.80146
02:54:35|0.80146
02:54:36|0.8019
02:54:37|0.80167
02:54:39|0.80163
02:54:39|0.80162
02:54:41|0.8016
02:54:42|0.80164
02:54:42|0.80179
02:54:44|0.80197
02:54:45|0.8023
02:54:46|0.8023
02:54:47|0.8023
02:54:48|0.80248
02:54:50|0.8028
02:54:51|0.80249
02:54:52|0.80227
02:54:53|0.8023
02:54:54|0.80263
02:54:55|0.80087
02:54:56|0.80048
02:54:57|0.79975
02:54:58|0.80011
02:54:59|0.80011
02:55:00|0.79976
02:55:01|0.79984
02:55:02|0.79939
02:55:03|0.79903
02:55:04|0.79883
02:55:05|0.79863
02:55:06|0.79863
02:55:07|0.79923
02:55:08|0.79631
02:55:09|0.79786
02:55:10|0.79786
02:55:11|0.79723
02:55:12|0.79723
02:55:14|0.79723
02:55:15|0.79723
02:55:16|0.79648
02:55:17|0.79647
02:55:18|0.79647
02:55:19|0.79664
02:55:20|0.79664
02:55:21|0.79664
02:55:22|0.79664
02:55:23|0.79651
02:55:24|0.79687
02:55:25|0.79621
02:55:26|0.79618
02:55:27|0.79515
02:55:28|0.7948
02:55:29|0.7948
02:55:30|0.79441
02:55:31|0.7941
02:55:32|0.79387
02:55:33|0.79399
02:55:34|0.79394
02:55:35|0.79394
02:55:36|0.79297
02:55:37|0.79384
02:55:38|0.79386
02:55:39|0.79356
02:55:40|0.79356
02:55:41|0.79526
02:55:42|0.79597
02:55:43|0.79609
02:55:44|0.79609
02:55:45|0.79615
02:55:46|0.79708
02:55:47|0.79708
02:55:48|0.79708
02:55:49|0.79664
02:55:50|0.79664
02:55:51|0.79665
02:55:52|0.79665
02:55:54|0.79662
02:55:55|0.79662
02:55:55|0.79661
02:55:57|0.79704
02:55:57|0.7968
02:55:59|0.7968
02:56:00|0.79675
02:56:01|0.79714
02:56:02|0.79714
02:56:02|0.79714
02:56:03|0.79589
02:56:05|0.79584
02:56:06|0.79573
02:56:06|0.79357
02:56:08|0.79357
02:56:08|0.79355
02:56:14|0.79355
02:56:15|0.7925
02:56:16|0.79286
02:56:17|0.79266
02:56:18|0.79196
02:56:19|0.79213
02:56:20|0.79375
02:56:21|0.79335
02:56:22|0.79359
02:56:23|0.79331
02:56:24|0.79332
02:56:26|0.79391
02:56:27|0.79391
02:56:28|0.79391
02:56:29|0.79391
02:56:30|0.79324
02:56:31|0.79324
02:56:32|0.79327
02:56:33|0.79288
02:56:33|0.79288
02:56:35|0.79286
02:56:35|0.79286
02:56:37|0.79328
02:56:38|0.79389
02:56:38|0.79344
02:56:39|0.79354
02:56:41|0.79354
02:56:42|0.79354
02:56:42|0.79362
02:56:44|0.79362
02:56:45|0.79383
02:56:46|0.79383
02:56:47|0.79383
02:56:47|0.79361
02:56:50|0.79354
02:56:50|0.79324
02:56:51|0.7935
02:56:52|0.7935
02:56:53|0.7935
02:56:54|0.7935
02:56:55|0.7935
02:56:56|0.7935
02:56:57|0.79313
02:56:59|0.79313
02:56:59|0.79286
02:57:00|0.79286
02:57:01|0.79286
02:57:02|0.79286
02:57:04|0.79286
02:57:05|0.79171
02:57:05|0.79171
02:57:06|0.79171
02:57:08|0.79152
02:57:08|0.7921
02:57:10|0.7921
02:57:10|0.7924
02:57:11|0.79212
02:57:13|0.78926
02:57:13|0.78857
02:57:15|0.78922
02:57:15|0.78928
02:57:17|0.78862
02:57:18|0.78903
02:57:19|0.78844
02:57:20|0.78788
02:57:21|0.78873
02:57:22|0.78823
02:57:23|0.78823
02:57:24|0.78881
02:57:25|0.78817
02:57:26|0.78817
02:57:27|0.78869
02:57:28|0.78813
02:57:29|0.78813
02:57:30|0.78933
02:57:31|0.78933
02:57:32|0.78922
02:57:33|0.78997
02:57:34|0.7896
02:57:35|0.78824
02:57:36|0.78839
02:57:37|0.78813
02:57:38|0.78817
02:57:39|0.78976
02:57:40|0.7898
02:57:41|0.78915
02:57:42|0.78915
02:57:43|0.78904
02:57:44|0.79057
02:57:46|0.79061
02:57:47|0.79106
02:57:48|0.79074
02:57:49|0.79066
02:57:50|0.79066
02:57:51|0.79167
02:57:52|0.79082
02:57:53|0.79058
02:57:54|0.79096
02:57:55|0.79096
02:57:55|0.79043
02:57:57|0.79043
02:57:58|0.79043
02:57:58|0.7906
02:58:00|0.7913
02:58:01|0.79143
02:58:02|0.79143
02:58:03|0.79194
02:58:04|0.79143
02:58:05|0.79218
02:58:06|0.79187
02:58:07|0.79187
02:58:08|0.79293
02:58:09|0.79344
02:58:09|0.7937
02:58:10|0.79385
02:58:12|0.79347
02:58:12|0.79296
02:58:15|0.79315
02:58:16|0.79315
02:58:18|0.7928
02:58:19|0.7928
02:58:20|0.7928
02:58:21|0.79264
02:58:22|0.79264
02:58:23|0.79264
02:58:24|0.79264
02:58:25|0.79262
02:58:26|0.79204
02:58:26|0.79204
02:58:27|0.79204
02:58:29|0.79203
02:58:30|0.79172
02:58:30|0.79179
02:58:31|0.79162
02:58:33|0.7916
02:58:33|0.7916
02:58:35|0.79162
02:58:35|0.7919
02:58:37|0.79211
02:58:38|0.79243
02:58:38|0.79274
02:58:40|0.79274
02:58:41|0.79274
02:58:42|0.79267
02:58:43|0.79269
02:58:44|0.7927
02:58:45|0.79309
02:58:46|0.79309
02:58:47|0.79268
02:58:48|0.79268
02:58:49|0.793
02:58:51|0.79316
02:58:51|0.79316
02:58:53|0.79324
02:58:54|0.79324
02:58:54|0.79324
02:58:55|0.79324
02:58:56|0.79365
02:58:57|0.79404
02:58:59|0.79428
02:58:59|0.79428
02:59:00|0.79362
02:59:02|0.79362
02:59:03|0.79386
02:59:04|0.79263
02:59:05|0.7925
02:59:05|0.79274
02:59:06|0.79258
02:59:07|0.79258
02:59:09|0.79294
02:59:09|0.79258
02:59:10|0.79405
02:59:12|0.79405
02:59:12|0.79405
02:59:13|0.79405
02:59:15|0.79331
02:59:16|0.79331
02:59:18|0.79319
02:59:18|0.79319
02:59:20|0.7929
02:59:21|0.7929
02:59:22|0.7929
02:59:23|0.7929
02:59:24|0.7929
02:59:25|0.7929
02:59:26|0.79284
02:59:27|0.793
02:59:28|0.793
02:59:29|0.79317
02:59:30|0.79317
02:59:31|0.79317
02:59:32|0.79294
02:59:33|0.79282
02:59:34|0.79282
02:59:35|0.79296
02:59:36|0.79296
02:59:37|0.79284
02:59:38|0.79284
02:59:39|0.79295
02:59:40|0.7932
02:59:41|0.79345
02:59:42|0.79345
02:59:43|0.79351
02:59:44|0.79351
02:59:45|0.79351
02:59:46|0.7928
02:59:48|0.7932
02:59:49|0.79284
02:59:50|0.79284
02:59:51|0.793
02:59:52|0.793
02:59:53|0.793
02:59:54|0.793
02:59:55|0.793
02:59:56|0.79433
02:59:57|0.79433
02:59:58|0.794
03:00:00|0.794
03:00:01|0.794
03:00:01|0.794
03:00:03|0.794
03:00:03|0.794
03:00:04|0.79335
03:00:05|0.793
03:00:06|0.79314
03:00:07|0.79354
03:00:09|0.79354
03:00:09|0.79354
03:00:10|0.79336
03:00:11|0.79336
03:00:13|0.79361
03:00:13|0.79332
03:00:14|0.79378
03:00:17|0.79378
03:00:17|0.79328
03:00:18|0.79328
03:00:20|0.79377
03:00:21|0.79335
03:00:22|0.79326
03:00:23|0.79353
03:00:24|0.79347
03:00:25|0.79366
03:00:26|0.79366
03:00:28|0.79354
03:00:28|0.79354
03:00:30|0.79354
03:00:30|0.7948
03:00:31|0.79557
03:00:32|0.79431
03:00:33|0.79431
03:00:36|0.79431
03:00:36|0.7942
03:00:38|0.7945
03:00:39|0.79471
03:00:40|0.79471
03:00:40|0.79471
03:00:42|0.79471
03:00:42|0.79485
03:00:44|0.79485
03:00:44|0.79459
03:00:45|0.79459
03:00:46|0.79459
03:00:47|0.79464
03:00:48|0.79441
03:00:49|0.79512
03:00:50|0.79512
03:00:51|0.79554
03:00:53|0.79573
03:00:53|0.7962
03:00:54|0.79687
03:00:55|0.79687
03:00:56|0.79687
03:00:58|0.79698
03:00:58|0.79808
03:01:00|0.79851
03:01:01|0.7989
03:01:02|0.7975
03:01:03|0.7975
03:01:04|0.79714
03:01:05|0.7968
03:01:06|0.79666
03:01:07|0.79683
03:01:08|0.79683
03:01:09|0.79682
03:01:10|0.79821
03:01:11|0.79725
03:01:12|0.79832
03:01:13|0.79845
03:01:14|0.79845
03:01:15|0.79873
03:01:16|0.80036
03:01:18|0.80087
03:01:19|0.79974
03:01:20|0.79965
03:01:21|0.79938
03:01:22|0.79938
03:01:23|0.79959
03:01:24|0.79957
03:01:25|0.8002
03:01:27|0.80003
03:01:27|0.79896
03:01:28|0.79929
03:01:29|0.79901
03:01:31|0.79957
03:01:32|0.7996
03:01:33|0.79993
03:01:34|0.79993
03:01:35|0.80015
03:01:36|0.80042
03:01:36|0.8005
03:01:37|0.80054
03:01:38|0.80063
03:01:39|0.80057
03:01:41|0.80066
03:01:41|0.80082
03:01:43|0.80082
03:01:44|0.80053
03:01:44|0.80053
03:01:45|0.80053
03:01:47|0.80045
03:01:48|0.80043
03:01:48|0.80063
03:01:49|0.80063
03:01:51|0.80121
03:01:51|0.80117
03:01:52|0.80077
03:01:53|0.80139
03:01:54|0.80105
03:01:55|0.80123
03:01:56|0.80123
03:01:57|0.80215
03:01:58|0.8017
03:01:59|0.8017
03:02:01|0.80135
03:02:02|0.80112
03:02:03|0.80082
03:02:03|0.8
03:02:04|0.8001
03:02:05|0.80073
03:02:06|0.80006
03:02:07|0.80006
03:02:08|0.8
03:02:09|0.80153
03:02:11|0.80177
03:02:11|0.80162
03:02:12|0.80178
03:02:13|0.80178
03:02:15|0.80178
03:02:16|0.8023
03:02:17|0.80108
03:02:17|0.80167
03:02:19|0.80167
03:02:21|0.80194
03:02:22|0.80194
03:02:24|0.80162
03:02:25|0.80169
03:02:26|0.80165
03:02:26|0.80165
03:02:27|0.80165
03:02:29|0.80295
03:02:30|0.80345
03:02:30|0.8026
03:02:32|0.8026
03:02:32|0.8022
03:02:33|0.80195
03:02:34|0.80228
03:02:36|0.80252
03:02:37|0.80252
03:02:38|0.80142
03:02:39|0.80091
03:02:40|0.80171
03:02:40|0.80153
03:02:42|0.80087
03:02:44|0.80088
03:02:44|0.80087
03:02:45|0.80087
03:02:46|0.8007
03:02:47|0.80053
03:02:48|0.80099
03:02:50|0.80133
03:02:50|0.8009
03:02:51|0.80147
03:02:52|0.80145
03:02:53|0.80145
03:02:54|0.80118
03:02:56|0.8009
03:02:57|0.80067
03:02:57|0.80105
03:02:58|0.80072
03:02:59|0.80007
03:03:00|0.80007
03:03:01|0.8
03:03:03|0.79874
03:03:03|0.79865
03:03:05|0.79864
03:03:05|0.79861
03:03:06|0.79702
03:03:07|0.79684
03:03:08|0.79705
03:03:09|0.79705
03:03:10|0.79705
03:03:11|0.7973
03:03:12|0.79776
03:03:14|0.7978
03:03:14|0.7978
03:03:15|0.79687
03:03:17|0.79687
03:03:17|0.79663
03:03:19|0.7965
03:03:20|0.79646
03:03:21|0.7966
03:03:22|0.7961
03:03:23|0.79607
03:03:24|0.79629
03:03:25|0.79633
03:03:27|0.7968
03:03:28|0.79665
03:03:28|0.79665
03:03:31|0.79534
03:03:32|0.79657
03:03:32|0.79626
03:03:33|0.79495
03:03:34|0.79495
03:03:35|0.7944
03:03:36|0.79404
03:03:37|0.79424
03:03:38|0.79407
03:03:40|0.79461
03:03:41|0.79592
03:03:41|0.79514
03:03:43|0.79547
03:03:44|0.79634
03:03:44|0.79727
03:03:45|0.79685
03:03:47|0.79654
03:03:48|0.79681
03:03:49|0.79681
03:03:50|0.79681
03:03:51|0.79655
03:03:51|0.79644
03:03:53|0.79644
03:03:54|0.79613
03:03:54|0.79613
03:03:55|0.79666
03:03:57|0.79607
03:03:58|0.79607
03:03:59|0.79607
03:03:59|0.79642
03:04:00|0.79599
03:04:01|0.79565
03:04:02|0.79546
03:04:04|0.79569
03:04:04|0.79495
03:04:05|0.79493
03:04:06|0.79423
03:04:08|0.79466
03:04:08|0.79563
03:04:09|0.79579
03:04:11|0.79665
03:04:11|0.79682
03:04:13|0.79663
03:04:14|0.79778
03:04:15|0.79789
03:04:16|0.79747
03:04:16|0.79778
03:04:17|0.79751
03:04:18|0.79712
03:04:21|0.79679
03:04:21|0.79679
03:04:22|0.79759
03:04:24|0.79754
03:04:25|0.79754
03:04:26|0.79754
03:04:27|0.79745
03:04:28|0.79745
03:04:29|0.79792
03:04:30|0.79758
03:04:31|0.79747
03:04:32|0.79747
03:04:33|0.79817
03:04:34|0.79927
03:04:35|0.79942
03:04:37|0.8004
03:04:37|0.80064
03:04:39|0.80056
03:04:39|0.80022
03:04:41|0.80005
03:04:41|0.80005
03:04:43|0.80016
03:04:44|0.80022
03:04:44|0.80014
03:04:45|0.80064
03:04:47|0.80064
03:04:48|0.80047
03:04:48|0.80047
03:04:49|0.80047
03:04:50|0.80097
03:04:51|0.80016
03:04:52|0.80016
03:04:53|0.80072
03:04:55|0.80072
03:04:55|0.80072
03:04:56|0.80145
03:04:58|0.80142
03:04:59|0.80213
03:05:00|0.8032
03:05:01|0.80285
03:05:02|0.80229
03:05:03|0.80283
03:05:04|0.80283
03:05:05|0.80283
03:05:06|0.80256
03:05:07|0.80201
03:05:08|0.80193
03:05:09|0.80193
03:05:10|0.80193
03:05:11|0.80234
03:05:12|0.80223
03:05:13|0.80244
03:05:14|0.80185
03:05:15|0.80181
03:05:16|0.8021
03:05:17|0.80194
03:05:18|0.80224
03:05:19|0.80224
03:05:20|0.80309
03:05:21|0.80266
03:05:23|0.80274
03:05:24|0.8033
03:05:25|0.80338
03:05:26|0.80338
03:05:26|0.80321
03:05:27|0.80418
03:05:29|0.80297
03:05:30|0.80458
03:05:31|0.80435
03:05:32|0.80435
03:05:33|0.80471
03:05:34|0.80431
03:05:35|0.80458
03:05:36|0.80522
03:05:37|0.80512
03:05:38|0.80512
03:05:40|0.80512
03:05:41|0.80553
03:05:42|0.80533
03:05:43|0.80585
03:05:44|0.80544
03:05:45|0.80548
03:05:46|0.80506
03:05:47|0.80522
03:05:48|0.80522
03:05:49|0.80428
03:05:50|0.80454
03:05:51|0.80448
03:05:52|0.80472
03:05:53|0.8053
03:05:53|0.8053
03:05:55|0.8053
03:05:56|0.8053
03:05:56|0.80532
03:05:58|0.80607
03:05:59|0.80607
03:06:01|0.80634
03:06:01|0.8066
03:06:02|0.8069
03:06:03|0.80671
03:06:04|0.80679
03:06:05|0.80719
03:06:06|0.80713
03:06:07|0.80695
03:06:08|0.80752
03:06:09|0.80766
03:06:10|0.80687
03:06:11|0.80743
03:06:12|0.80775
03:06:13|0.8087
03:06:14|0.80854
03:06:15|0.80858
03:06:16|0.80823
03:06:18|0.80811
03:06:18|0.80815
03:06:19|0.80849
03:06:20|0.80852
03:06:22|0.80852
03:06:24|0.80852
03:06:25|0.80827
03:06:25|0.80759
03:06:26|0.80817
03:06:28|0.80839
03:06:28|0.80873
03:06:30|0.80904
03:06:31|0.80856
03:06:31|0.80856
03:06:33|0.80856
03:06:35|0.80815
03:06:35|0.80815
03:06:36|0.80856
03:06:38|0.80881
03:06:39|0.80877
03:06:39|0.80853
03:06:41|0.80853
03:06:42|0.80874
03:06:42|0.8085
03:06:43|0.8085
03:06:44|0.80855
03:06:45|0.8085
03:06:46|0.80877
03:06:47|0.80823
03:06:48|0.80776
03:06:49|0.80776
03:06:51|0.80707
03:06:51|0.80714
03:06:52|0.80714
03:06:54|0.8055
03:06:54|0.8067
03:06:55|0.80522
03:06:56|0.8048
03:06:58|0.80455
03:06:58|0.80484
03:07:00|0.80474
03:07:01|0.80474
03:07:02|0.80485
03:07:03|0.80485
03:07:04|0.80439
03:07:05|0.80361
03:07:06|0.80418
03:07:07|0.80399
03:07:08|0.80478
03:07:09|0.80478
03:07:10|0.8034
03:07:12|0.803
03:07:12|0.80428
03:07:13|0.80458
03:07:14|0.80409
03:07:15|0.80425
03:07:17|0.80375
03:07:17|0.80351
03:07:18|0.80296
03:07:19|0.80296
03:07:20|0.80258
03:07:22|0.80258
03:07:23|0.80258
03:07:24|0.80126
03:07:25|0.80152
03:07:27|0.80092
03:07:28|0.80148
03:07:29|0.80109
03:07:30|0.80129
03:07:31|0.8016
03:07:33|0.8016
03:07:33|0.80195
03:07:34|0.80259
03:07:35|0.80289
03:07:37|0.80128
03:07:38|0.80255
03:07:39|0.80183
03:07:39|0.80157
03:07:41|0.80149
03:07:42|0.80017
03:07:43|0.80091
03:07:44|0.80091
03:07:45|0.80035
03:07:46|0.80035
03:07:47|0.80035
03:07:49|0.80048
03:07:50|0.80021
03:07:50|0.80021
03:07:51|0.80045
03:07:53|0.80045
03:07:53|0.80045
03:07:55|0.80045
03:07:55|0.80124
03:07:56|0.80083
03:07:57|0.80065
03:07:58|0.80065
03:07:59|0.80093
03:08:00|0.80092
03:08:02|0.80164
03:08:03|0.80115
03:08:03|0.80094
03:08:04|0.80149
03:08:05|0.80157
03:08:06|0.80197
03:08:07|0.79995
03:08:09|0.79996
03:08:09|0.80028
03:08:11|0.79987
03:08:12|0.79936
03:08:12|0.79918
03:08:13|0.79648
03:08:15|0.79731
03:08:16|0.7981
03:08:16|0.79713
03:08:18|0.79673
03:08:18|0.79657
03:08:19|0.79657
03:08:21|0.7968
03:08:22|0.7972
03:08:23|0.79713
03:08:24|0.79792
03:08:26|0.79722
03:08:27|0.79556
03:08:28|0.79608
03:08:29|0.79696
03:08:30|0.7972
03:08:31|0.7972
03:08:32|0.79664
03:08:33|0.79664
03:08:34|0.79625
03:08:35|0.79679
03:08:36|0.79744
03:08:37|0.79682
03:08:39|0.79698
03:08:40|0.79692
03:08:40|0.79494
03:08:41|0.79534
03:08:42|0.79534
03:08:44|0.7949
03:08:44|0.7948
03:08:46|0.79462
03:08:47|0.79447
03:08:47|0.79464
03:08:49|0.79514
03:08:49|0.79499
03:08:51|0.79505
03:08:52|0.79505
03:08:52|0.79505
03:08:54|0.79505
03:08:55|0.79501
03:08:56|0.79504
03:08:57|0.79429
03:08:58|0.79408
03:08:59|0.79383
03:09:00|0.79412
03:09:01|0.7947
03:09:03|0.79414
03:09:03|0.79414
03:09:04|0.79419
03:09:05|0.79431
03:09:07|0.79419
03:09:07|0.79419
03:09:08|0.79433
03:09:10|0.79433
03:09:11|0.79479
03:09:12|0.79321
03:09:13|0.79321
03:09:13|0.79344
03:09:14|0.79281
03:09:15|0.79366
03:09:16|0.79284
03:09:17|0.79284
03:09:19|0.7925
03:09:19|0.79224
03:09:20|0.7922
03:09:21|0.79228
03:09:22|0.7911
03:09:24|0.79062
03:09:25|0.79078
03:09:26|0.79324
03:09:27|0.79232
03:09:28|0.792
03:09:30|0.79298
03:09:31|0.7929
03:09:32|0.79273
03:09:32|0.79217
03:09:33|0.79227
03:09:35|0.79227
03:09:36|0.79227
03:09:37|0.79074
03:09:37|0.79074
03:09:39|0.78912
03:09:40|0.7895
03:09:41|0.78788
03:09:42|0.78816
03:09:43|0.78774
03:09:44|0.7875
03:09:44|0.78748
03:09:46|0.78721
03:09:47|0.78753
03:09:48|0.78753
03:09:48|0.7867
03:09:50|0.7865
03:09:51|0.78714
03:09:52|0.78655
03:09:53|0.78685
03:09:53|0.78455
03:09:55|0.78455
03:09:55|0.784
03:09:57|0.78432
03:09:57|0.78354
03:09:59|0.78284
03:10:00|0.78284
03:10:00|0.78281
03:10:02|0.78113
03:10:02|0.78252
03:10:04|0.78158
03:10:05|0.78237
03:10:06|0.78352
03:10:07|0.78316
03:10:07|0.78365
03:10:08|0.78456
03:10:10|0.78384
03:10:11|0.78376
03:10:11|0.78381
03:10:12|0.78464
03:10:14|0.78554
03:10:15|0.7858
03:10:16|0.78612
03:10:17|0.78544
03:10:18|0.78581
03:10:19|0.78548
03:10:20|0.78548
03:10:21|0.78588
03:10:22|0.78588
03:10:23|0.78577
03:10:24|0.78548
03:10:25|0.78193
03:10:26|0.78282
03:10:28|0.78281
03:10:28|0.78302
03:10:29|0.78302
03:10:31|0.78302
03:10:32|0.78302
03:10:33|0.78311
03:10:34|0.78165
03:10:35|0.78165
03:10:36|0.7814
03:10:37|0.78225
03:10:38|0.7822
03:10:39|0.78337
03:10:40|0.78297
03:10:41|0.78297
03:10:42|0.78296
03:10:43|0.78296
03:10:44|0.78297
03:10:45|0.7832
03:10:46|0.7832
03:10:47|0.7832
03:10:48|0.78348
03:10:49|0.78368
03:10:50|0.78335
03:10:51|0.78391
03:10:52|0.78419
03:10:53|0.78419
03:10:54|0.78438
03:10:55|0.78742
03:10:56|0.78781
03:10:57|0.78781
03:10:58|0.78731
03:10:59|0.78729
03:11:00|0.7879
03:11:01|0.78752
03:11:02|0.78752
03:11:04|0.78732
03:11:05|0.78737
03:11:05|0.78681
03:11:06|0.7864
03:11:07|0.78749
03:11:09|0.7877
03:11:10|0.7877
03:11:10|0.78738
03:11:12|0.78721
03:11:13|0.78745
03:11:13|0.78781
03:11:14|0.78762
03:11:16|0.78823
03:11:16|0.78804
03:11:18|0.78822
03:11:19|0.78806
03:11:20|0.78802
03:11:20|0.78749
03:11:22|0.78706
03:11:23|0.78743
03:11:24|0.78743
03:11:25|0.7874
03:11:26|0.78734
03:11:28|0.78685
03:11:29|0.78601
03:11:30|0.78644
03:11:31|0.78597
03:11:31|0.78622
03:11:33|0.78622
03:11:34|0.78597
03:11:36|0.78662
03:11:37|0.78625
03:11:37|0.78629
03:11:39|0.78578
03:11:40|0.78596
03:11:40|0.78596
03:11:41|0.78586
03:11:43|0.78586
03:11:43|0.78586
03:11:45|0.78586
03:11:45|0.78586
03:11:46|0.78586
03:11:48|0.785
03:11:48|0.785
03:11:49|0.785
03:11:50|0.785
03:11:52|0.78581
03:11:53|0.78461
03:11:53|0.78462
03:11:54|0.78489
03:11:55|0.78489
03:11:57|0.78378
03:11:57|0.78362
03:11:59|0.7833
03:12:00|0.7821
03:12:01|0.78325
03:12:02|0.7835
03:12:03|0.78363
03:12:04|0.78337
03:12:05|0.78299
03:12:06|0.78327
03:12:07|0.7839
03:12:08|0.78389
03:12:09|0.78305
03:12:10|0.78316
03:12:11|0.783
03:12:12|0.78253
03:12:13|0.78253
03:12:14|0.78153
03:12:15|0.78179
03:12:16|0.78195
03:12:17|0.78188
03:12:18|0.78271
03:12:20|0.78259
03:12:20|0.7814
03:12:21|0.78141
03:12:22|0.78141
03:12:23|0.78141
03:12:24|0.78166
03:12:25|0.78181
03:12:26|0.78127
03:12:28|0.78085
03:12:28|0.78093
03:12:31|0.78162
03:12:31|0.78143
03:12:32|0.78143
03:12:33|0.7818
03:12:34|0.7818
03:12:35|0.7818
03:12:37|0.78055
03:12:39|0.78101
03:12:40|0.78101
03:12:40|0.78
03:12:42|0.78092
03:12:43|0.78035
03:12:44|0.78029
03:12:44|0.7803
03:12:46|0.77976
03:12:47|0.77853
03:12:47|0.77917
03:12:49|0.77887
03:12:50|0.77884
03:12:50|0.77891
03:12:52|0.77989
03:12:53|0.78029
03:12:54|0.78115
03:12:55|0.78058
03:12:56|0.78073
03:12:57|0.7816
03:12:58|0.78081
03:12:59|0.78081
03:12:59|0.78027
03:13:01|0.78169
03:13:02|0.78129
03:13:03|0.78129
03:13:04|0.78124
03:13:06|0.78124
03:13:06|0.78125
03:13:07|0.78272
03:13:09|0.78417
03:13:09|0.78386
03:13:10|0.78386
03:13:12|0.78431
03:13:12|0.78431
03:13:13|0.7849
03:13:14|0.7845
03:13:15|0.78352
03:13:16|0.78416
03:13:18|0.78409
03:13:18|0.78438
03:13:20|0.78363
03:13:20|0.78363
03:13:21|0.78383
03:13:24|0.78481
03:13:25|0.78457
03:13:25|0.78444
03:13:26|0.78444
03:13:27|0.78427
03:13:29|0.78416
03:13:29|0.78416
03:13:31|0.78416
03:13:32|0.78363
03:13:33|0.78387
03:13:34|0.78425
03:13:36|0.78425
03:13:36|0.78418
03:13:38|0.78411
03:13:39|0.78411
03:13:39|0.78419
03:13:41|0.78419
03:13:42|0.78411
03:13:42|0.78411
03:13:43|0.78427
03:13:45|0.78427
03:13:46|0.78497
03:13:46|0.78449
03:13:47|0.78449
03:13:48|0.78449
03:13:49|0.7847
03:13:51|0.78459
03:13:51|0.78444
03:13:53|0.78443
03:13:53|0.78443
03:13:55|0.78443
03:13:55|0.78402
03:13:56|0.78402
03:13:57|0.78385
03:13:58|0.78371
03:14:00|0.78369
03:14:01|0.78314
03:14:02|0.78266
03:14:03|0.78289
03:14:04|0.78304
03:14:05|0.78304
03:14:07|0.7825
03:14:08|0.7825
03:14:08|0.78245
03:14:09|0.78245
03:14:10|0.78245
03:14:11|0.78245
03:14:12|0.78167
03:14:14|0.78167
03:14:15|0.78167
03:14:16|0.78161
03:14:17|0.78131
03:14:17|0.78131
03:14:18|0.78114
03:14:19|0.7814
03:14:20|0.7814
03:14:21|0.7824
03:14:23|0.78257
03:14:23|0.78257
03:14:24|0.78248
03:14:25|0.78248
03:14:27|0.78246
03:14:27|0.78341
03:14:29|0.78341
03:14:30|0.78341
03:14:32|0.78308
03:14:33|0.78308
03:14:33|0.78308
03:14:34|0.78308
03:14:36|0.78306
03:14:37|0.78306
03:14:39|0.78192
03:14:40|0.78192
03:14:40|0.78192
03:14:41|0.78176
03:14:42|0.78176
03:14:44|0.78176
03:14:45|0.78175
03:14:46|0.78196
03:14:47|0.78196
03:14:48|0.78185
03:14:49|0.78185
03:14:49|0.78185
03:14:51|0.78204
03:14:51|0.78204
03:14:53|0.78211
03:14:54|0.78211
03:14:55|0.78211
03:14:55|0.78211
03:14:57|0.78286
03:14:57|0.78286
03:14:58|0.78279
03:14:59|0.7823
03:15:01|0.7819
03:15:01|0.7819
03:15:03|0.78251
03:15:04|0.78259
03:15:04|0.78251
03:15:05|0.78251
03:15:06|0.78183
03:15:08|0.78403
03:15:09|0.78311
03:15:10|0.78285
03:15:11|0.78259
03:15:12|0.78259
03:15:13|0.78259
03:15:14|0.78241
03:15:15|0.78241
03:15:16|0.78303
03:15:17|0.78333
03:15:18|0.78348
03:15:19|0.78381
03:15:20|0.78404
03:15:21|0.78383
03:15:22|0.78383
03:15:23|0.78383
03:15:24|0.78427
03:15:25|0.78444
03:15:26|0.78427
03:15:27|0.78436
03:15:28|0.78436
03:15:29|0.78386
03:15:31|0.7844
03:15:32|0.78442
03:15:34|0.78468
03:15:35|0.78427
03:15:35|0.78452
03:15:37|0.78478
03:15:38|0.78439
03:15:39|0.78439
03:15:39|0.7846
03:15:41|0.7846
03:15:41|0.78468
03:15:42|0.78427
03:15:44|0.78427
03:15:45|0.78545
03:15:46|0.78481
03:15:47|0.78559
03:15:48|0.78609
03:15:48|0.78609
03:15:49|0.78622
03:15:51|0.7865
03:15:51|0.78609
03:15:52|0.78609
03:15:54|0.78609
03:15:54|0.78631
03:15:55|0.7863
03:15:57|0.78609
03:15:58|0.78622
03:15:59|0.78567
03:15:59|0.78598
03:16:00|0.78553
03:16:01|0.78537
03:16:02|0.78505
03:16:03|0.78505
03:16:05|0.78567
03:16:05|0.78567
03:16:06|0.78567
03:16:07|0.78609
03:16:08|0.78609
03:16:09|0.78609
03:16:11|0.78598
03:16:12|0.78598
03:16:12|0.78662
03:16:13|0.78662
03:16:14|0.78633
03:16:15|0.78633
03:16:16|0.78654
03:16:17|0.7865
03:16:18|0.78641
03:16:20|0.78637
03:16:20|0.78637
03:16:22|0.78622
03:16:22|0.78544
03:16:24|0.78544
03:16:25|0.78559
03:16:26|0.78559
03:16:26|0.78559
03:16:27|0.78497
03:16:29|0.78486
03:16:30|0.7849
03:16:30|0.78427
03:16:32|0.78427
03:16:33|0.78427
03:16:33|0.78427
03:16:35|0.78346
03:16:36|0.78346
03:16:37|0.783
03:16:38|0.783
03:16:40|0.783
03:16:41|0.783
03:16:42|0.78254
03:16:42|0.78254
03:16:43|0.78233
03:16:44|0.78237
03:16:46|0.78237
03:16:47|0.78261
03:16:47|0.78213
03:16:48|0.78295
03:16:49|0.78213
03:16:50|0.78395
03:16:51|0.78395
03:16:53|0.78245
03:16:53|0.78245
03:16:54|0.78226
03:16:56|0.78219
03:16:56|0.78238
03:16:57|0.7823
03:16:58|0.78342
03:17:00|0.78342
03:17:00|0.78323
03:17:02|0.78323
03:17:03|0.78323
03:17:04|0.78232
03:17:05|0.7825
03:17:06|0.7825
03:17:07|0.78232
03:17:08|0.78315
03:17:09|0.78314
03:17:10|0.78353
03:17:11|0.78381
03:17:12|0.78381
03:17:13|0.78396
03:17:14|0.78396
03:17:15|0.78396
03:17:17|0.78335
03:17:18|0.78352
03:17:19|0.78348
03:17:19|0.78348
03:17:21|0.78342
03:17:22|0.7836
03:17:22|0.78319
03:17:23|0.78282
03:17:24|0.78276
03:17:25|0.78356
03:17:26|0.78375
03:17:27|0.78361
03:17:28|0.78361
03:17:30|0.78312
03:17:31|0.78312
03:17:31|0.78326
03:17:32|0.78272
03:17:33|0.78224
03:17:34|0.78224
03:17:36|0.78224
03:17:37|0.78224
03:17:38|0.78269
03:17:40|0.79522
03:17:41|0.79607
03:17:42|0.79633
03:17:43|0.79863
03:17:44|0.7986
03:17:45|0.79796
03:17:45|0.79839
03:17:47|0.79681
03:17:47|0.79824
03:17:49|0.79816
03:17:50|0.7985
03:17:51|0.79892
03:17:52|0.79729
03:17:52|0.79745
03:17:54|0.79703
03:17:55|0.79605
03:17:56|0.79582
03:17:56|0.79599
03:17:58|0.79648
03:18:00|0.79553
03:18:01|0.79514
03:18:01|0.79615
03:18:03|0.79528
03:18:03|0.79552
03:18:04|0.79505
03:18:06|0.7953
03:18:07|0.79519
03:18:07|0.79519
03:18:09|0.79345
03:18:09|0.79377
03:18:10|0.79315
03:18:11|0.7921
03:18:12|0.79208
03:18:14|0.7926
03:18:15|0.7926
03:18:16|0.79286
03:18:17|0.79286
03:18:18|0.7917
03:18:19|0.7915
03:18:20|0.7904
03:18:21|0.7903
03:18:22|0.79
03:18:23|0.78968
03:18:24|0.78921
03:18:25|0.78937
03:18:26|0.78989
03:18:27|0.78989
03:18:28|0.78989
03:18:29|0.78989
03:18:30|0.79025
03:18:31|0.79033
03:18:32|0.79053
03:18:33|0.78945
03:18:35|0.78945
03:18:36|0.79057
03:18:38|0.79024
03:18:38|0.7904
03:18:39|0.7904
03:18:40|0.79049
03:18:42|0.7905
03:18:43|0.79052
03:18:44|0.79042
03:18:44|0.79042
03:18:46|0.79034
03:18:46|0.79072
03:18:47|0.79072
03:18:49|0.79072
03:18:50|0.79072
03:18:51|0.79905
03:18:52|0.80124
03:18:53|0.80143
03:18:54|0.80139
03:18:55|0.80062
03:18:56|0.80062
03:18:57|0.79939
03:18:58|0.8001
03:18:59|0.80018
03:19:01|0.79977
03:19:01|0.80013
03:19:02|0.80025
03:19:03|0.7998
03:19:04|0.79993
03:19:05|0.7997
03:19:06|0.79929
03:19:08|0.79902
03:19:08|0.8096
03:19:09|0.80992
03:19:11|0.80777
03:19:11|0.8141
03:19:12|0.8129
03:19:13|0.8128
03:19:15|0.81452
03:19:15|0.81458
03:19:17|0.81368
03:19:18|0.81316
03:19:18|0.81136
03:19:20|0.81057
03:19:21|0.81034
03:19:21|0.81149
03:19:22|0.8115
03:19:24|0.81149
03:19:24|0.81056
03:19:26|0.81049
03:19:26|0.81002
03:19:28|0.81004
03:19:29|0.80992
03:19:30|0.80992
03:19:31|0.8096
03:19:31|0.809
03:19:32|0.81011
03:19:34|0.80937
03:19:36|0.80911
03:19:37|0.80904
03:19:38|0.80907
03:19:39|0.81023
03:19:40|0.80943
03:19:41|0.81049
03:19:42|0.81023
03:19:43|0.81046
03:19:45|0.81023
03:19:46|0.81029
03:19:47|0.80967
03:19:48|0.80967
03:19:49|0.81098
03:19:50|0.81093
03:19:51|0.81005
03:19:51|0.81005
03:19:53|0.81013
03:19:54|0.81013
03:19:55|0.81029
03:19:57|0.81011
03:19:57|0.81053
03:19:58|0.81053
03:19:59|0.81011
03:20:00|0.81011
03:20:01|0.81045
03:20:03|0.81099
03:20:04|0.81
03:20:05|0.80907
03:20:06|0.80944
03:20:07|0.81056
03:20:08|0.80917
03:20:09|0.80927
03:20:10|0.80957
03:20:11|0.80933
03:20:12|0.80957
03:20:13|0.80949
03:20:14|0.8095
03:20:15|0.80972
03:20:16|0.80972
03:20:17|0.81005
03:20:19|0.81002
03:20:19|0.8103
03:20:20|0.80984
03:20:21|0.81013
03:20:22|0.81021
03:20:23|0.81032
03:20:24|0.80992
03:20:25|0.80977
03:20:26|0.8102
03:20:27|0.81056
03:20:29|0.81056
03:20:30|0.80977
03:20:30|0.80977
03:20:31|0.80976
03:20:32|0.80968
03:20:33|0.81013
03:20:35|0.81053
03:20:36|0.81067
03:20:37|0.81067
03:20:38|0.81068
03:20:39|0.81139
03:20:40|0.81139
03:20:41|0.81188
03:20:42|0.81148
03:20:43|0.81165
03:20:44|0.81139
03:20:45|0.81124
03:20:46|0.81201
03:20:47|0.81145
03:20:48|0.81167
03:20:49|0.81203
03:20:51|0.81197
03:20:51|0.81197
03:20:52|0.8124
03:20:53|0.8136
03:20:54|0.81337
03:20:56|0.81338
03:20:56|0.8137
03:20:57|0.81306
03:20:59|0.81338
03:20:59|0.81316
03:21:00|0.81277
03:21:01|0.81276
03:21:02|0.81276
03:21:03|0.81306
03:21:04|0.81248
03:21:06|0.8115
03:21:06|0.8115
03:21:07|0.81056
03:21:09|0.80989
03:21:09|0.80976
03:21:10|0.80945
03:21:11|0.80966
03:21:12|0.80982
03:21:13|0.80954
03:21:14|0.80982
03:21:15|0.80982
03:21:17|0.80945
03:21:17|0.80961
03:21:18|0.80974
03:21:19|0.80953
03:21:20|0.80953
03:21:21|0.80914
03:21:22|0.8087
03:21:23|0.80893
03:21:24|0.80909
03:21:26|0.80891
03:21:26|0.80891
03:21:27|0.80891
03:21:29|0.81039
03:21:30|0.81047
03:21:30|0.81047
03:21:31|0.81052
03:21:32|0.81052
03:21:33|0.8107
03:21:34|0.81118
03:21:35|0.81085
03:21:36|0.81085
03:21:38|0.8108
03:21:39|0.81119
03:21:40|0.81119
03:21:41|0.81119
03:21:42|0.81016
03:21:44|0.81049
03:21:44|0.80967
03:21:45|0.80967
03:21:47|0.80994
03:21:48|0.80994
03:21:49|0.80995
03:21:50|0.8097
03:21:51|0.80978
03:21:52|0.80951
03:21:53|0.80951
03:21:54|0.81059
03:21:55|0.80961
03:21:56|0.812
03:21:57|0.81221
03:21:58|0.81304
03:21:59|0.81311
03:22:00|0.81389
03:22:02|0.81357
03:22:03|0.81348
03:22:04|0.81375
03:22:04|0.81353
03:22:06|0.81345
03:22:06|0.81348
03:22:07|0.81368
03:22:09|0.81303
03:22:09|0.81318
03:22:11|0.81318
03:22:12|0.81285
03:22:13|0.81285
03:22:13|0.81285
03:22:15|0.81248
03:22:15|0.81248
03:22:17|0.81235
03:22:17|0.81211
03:22:19|0.81167
03:22:19|0.81167
03:22:21|0.81224
03:22:22|0.81207
03:22:22|0.81207
03:22:24|0.81204
03:22:25|0.81233
03:22:26|0.81199
03:22:27|0.81199
03:22:28|0.81199
03:22:28|0.81215
03:22:30|0.81215
03:22:31|0.81205
03:22:32|0.81229
03:22:32|0.81184
03:22:34|0.81127
03:22:35|0.81161
03:22:36|0.81161
03:22:37|0.81173
03:22:39|0.8113
03:22:40|0.81212
03:22:41|0.81212
03:22:42|0.81192
03:22:43|0.8124
03:22:44|0.81216
03:22:45|0.8123
03:22:46|0.8123
03:22:47|0.81186
03:22:48|0.81216
03:22:49|0.81251
03:22:50|0.81251
03:22:52|0.81235
03:22:53|0.81285
03:22:54|0.81247
03:22:55|0.8125
03:22:56|0.8125
03:22:57|0.81207
03:22:58|0.81175
03:22:58|0.81163
03:23:00|0.81163
03:23:00|0.81119
03:23:02|0.8108
03:23:03|0.8108
03:23:04|0.81125
03:23:05|0.81416
03:23:06|0.8143
03:23:08|0.81413
03:23:09|0.81376
03:23:10|0.81299
03:23:10|0.81329
03:23:12|0.81329
03:23:12|0.81329
03:23:13|0.81326
03:23:14|0.81435
03:23:15|0.81433
03:23:16|0.81323
03:23:17|0.81345
03:23:18|0.8133
03:23:19|0.81313
03:23:21|0.81347
03:23:22|0.81315
03:23:22|0.81315
03:23:23|0.81313
03:23:24|0.81312
03:23:25|0.81312
03:23:26|0.81282
03:23:27|0.81265
03:23:28|0.81265
03:23:29|0.81265
03:23:30|0.81265
03:23:31|0.81233
03:23:32|0.81242
03:23:33|0.81233
03:23:34|0.81265
03:23:35|0.81225
03:23:36|0.81225
03:23:37|0.81193
03:23:39|0.81193
03:23:40|0.81193
03:23:41|0.81161
03:23:42|0.81161
03:23:43|0.81137
03:23:44|0.81122
03:23:45|0.81029
03:23:47|0.80861
03:23:48|0.80861
03:23:49|0.81
03:23:50|0.80971
03:23:50|0.80952
03:23:51|0.80952
03:23:53|0.80952
03:23:54|0.80952
03:23:54|0.80944
03:23:56|0.80952
03:23:58|0.80981
03:23:58|0.80928
03:23:59|0.80929
03:24:01|0.80929
03:24:01|0.80713
03:24:03|0.80763
03:24:04|0.80789
03:24:05|0.80744
03:24:06|0.80744
03:24:07|0.80832
03:24:08|0.80793
03:24:09|0.8075
03:24:10|0.80776
03:24:11|0.8088
03:24:13|0.80865
03:24:14|0.80865
03:24:15|0.80865
03:24:15|0.80696
03:24:17|0.80748
03:24:18|0.80749
03:24:19|0.80789
03:24:20|0.80974
03:24:21|0.80941
03:24:22|0.80979
03:24:23|0.80956
03:24:24|0.81
03:24:25|0.80971
03:24:26|0.80961
03:24:26|0.80911
03:24:28|0.81088
03:24:28|0.81125
03:24:30|0.81184
03:24:31|0.81189
03:24:32|0.81219
03:24:32|0.81189
03:24:34|0.81169
03:24:35|0.81169
03:24:35|0.81162
03:24:36|0.81124
03:24:38|0.81125
03:24:39|0.81091
03:24:41|0.81052
03:24:42|0.81052
03:24:42|0.81033
03:24:43|0.81099
03:24:45|0.81078
03:24:47|0.80986
03:24:47|0.81023
03:24:49|0.81022
03:24:49|0.81045
03:24:50|0.81088
03:24:52|0.81125
03:24:53|0.81125
03:24:53|0.81125
03:24:55|0.81141
03:24:56|0.812
03:24:57|0.81157
03:24:57|0.81199
03:24:58|0.8115
03:25:00|0.812
03:25:01|0.812
03:25:02|0.81241
03:25:02|0.81153
03:25:04|0.8129
03:25:04|0.81233
03:25:06|0.81233
03:25:07|0.81384
03:25:08|0.81337
03:25:08|0.81333
03:25:09|0.81333
03:25:11|0.81345
03:25:12|0.814
03:25:12|0.81333
03:25:14|0.81333
03:25:14|0.81333
03:25:17|0.81333
03:25:17|0.81338
03:25:18|0.81399
03:25:19|0.814
03:25:20|0.8141
03:25:22|0.81435
03:25:22|0.81431
03:25:24|0.81401
03:25:25|0.81462
03:25:25|0.81462
03:25:26|0.8146
03:25:27|0.81452
03:25:29|0.81463
03:25:29|0.81458
03:25:30|0.81448
03:25:31|0.81488
03:25:33|0.81488
03:25:33|0.81509
03:25:34|0.81509
03:25:36|0.81488
03:25:37|0.81477
03:25:38|0.81509
03:25:38|0.81478
03:25:39|0.81481
03:25:41|0.81525
03:25:43|0.81525
03:25:44|0.81534
03:25:45|0.8158
03:25:46|0.8161
03:25:47|0.81652
03:25:48|0.81642
03:25:49|0.81661
03:25:50|0.81686
03:25:52|0.81657
03:25:52|0.81669
03:25:54|0.81669
03:25:54|0.81634
03:25:56|0.81648
03:25:57|0.81683
03:25:58|0.81628
03:25:59|0.81637
03:26:00|0.81635
03:26:01|0.8168
03:26:02|0.81672
03:26:03|0.81688
03:26:04|0.818
03:26:05|0.81732
03:26:06|0.81688
03:26:07|0.81631
03:26:08|0.81576
03:26:09|0.81568
03:26:10|0.81552
03:26:11|0.81538
03:26:12|0.81663
03:26:13|0.81623
03:26:14|0.81601
03:26:16|0.81604
03:26:17|0.81604
03:26:18|0.81609
03:26:19|0.81606
03:26:19|0.81606
03:26:20|0.81606
03:26:21|0.81568
03:26:23|0.81568
03:26:24|0.81568
03:26:25|0.81568
03:26:26|0.81525
03:26:27|0.81655
03:26:28|0.81726
03:26:29|0.81707
03:26:30|0.81707
03:26:31|0.81735
03:26:32|0.81705
03:26:33|0.81706
03:26:34|0.81684
03:26:35|0.81684
03:26:36|0.81704
03:26:37|0.8172
03:26:38|0.81792
03:26:39|0.81792
03:26:40|0.81792
03:26:41|0.8181
03:26:43|0.81786
03:26:43|0.8182
03:26:44|0.81793
03:26:45|0.8168
03:26:47|0.81744
03:26:47|0.81676
03:26:49|0.81732
03:26:49|0.81732
03:26:51|0.81735
03:26:52|0.81681
03:26:53|0.81698
03:26:53|0.81698
03:26:54|0.81718
03:26:55|0.81688
03:26:56|0.81688
03:26:58|0.81617
03:26:59|0.81616
03:27:00|0.81532
03:27:01|0.81579
03:27:02|0.81541
03:27:03|0.81589
03:27:04|0.81526
03:27:05|0.81497
03:27:07|0.81643
03:27:08|0.81572
03:27:09|0.81542
03:27:10|0.81628
03:27:11|0.81635
03:27:11|0.81635
03:27:13|0.81635
03:27:14|0.81635
03:27:15|0.817
03:27:16|0.81686
03:27:16|0.81778
03:27:18|0.81855
03:27:19|0.81794
03:27:19|0.81763
03:27:21|0.81792
03:27:22|0.8177
03:27:23|0.8177
03:27:24|0.8177
03:27:25|0.81811
03:27:26|0.81873
03:27:27|0.81813
03:27:28|0.81813
03:27:28|0.81813
03:27:30|0.81785
03:27:31|0.81794
03:27:33|0.81761
03:27:33|0.81729
03:27:34|0.81813
03:27:36|0.81777
03:27:36|0.81813
03:27:37|0.81793
03:27:38|0.81813
03:27:40|0.81813
03:27:40|0.81813
03:27:41|0.81778
03:27:43|0.81778
03:27:43|0.818
03:27:45|0.818
03:27:45|0.818
03:27:47|0.818
03:27:48|0.81632
03:27:49|0.81632
03:27:50|0.81632
03:27:51|0.81632
03:27:52|0.81632
03:27:53|0.81632
03:27:54|0.81783
03:27:55|0.8171
03:27:56|0.81709
03:27:57|0.81685
03:27:58|0.81604
03:27:59|0.81641
03:28:00|0.81654
03:28:01|0.81654
03:28:02|0.81666
03:28:03|0.81666
03:28:04|0.81666
03:28:05|0.81645
03:28:06|0.81744
03:28:07|0.81755
03:28:08|0.81751
03:28:09|0.8175
03:28:10|0.81766
03:28:11|0.81766
03:28:12|0.81765
03:28:13|0.81693
03:28:14|0.81693
03:28:15|0.81748
03:28:16|0.81694
03:28:17|0.81723
03:28:19|0.81723
03:28:19|0.817
03:28:20|0.81708
03:28:22|0.81708
03:28:22|0.81684
03:28:24|0.81747
03:28:24|0.81747
03:28:25|0.81727
03:28:27|0.81747
03:28:28|0.81747
03:28:29|0.8175
03:28:30|0.81747
03:28:31|0.81747
03:28:32|0.81747
03:28:33|0.81747
03:28:34|0.81747
03:28:35|0.81747
03:28:36|0.818
03:28:37|0.81747
03:28:38|0.8178
03:28:39|0.81788
03:28:40|0.81788
03:28:41|0.818
03:28:42|0.81771
03:28:43|0.8193
03:28:45|0.81914
03:28:45|0.81927
03:28:47|0.81933
03:28:47|0.81908
03:28:49|0.81908
03:28:50|0.81983
03:28:51|0.82
03:28:52|0.81945
03:28:53|0.81947
03:28:54|0.81947
03:28:55|0.8192
03:28:56|0.81892
03:28:58|0.8197
03:28:58|0.81955
03:28:59|0.81955
03:29:01|0.81955
03:29:02|0.81947
03:29:03|0.82044
03:29:03|0.8206
03:29:05|0.81994
03:29:05|0.81988
03:29:06|0.8198
03:29:08|0.81504
03:29:08|0.81617
03:29:10|0.8146
03:29:11|0.81488
03:29:12|0.81441
03:29:12|0.81487
03:29:13|0.81457
03:29:14|0.81571
03:29:15|0.81588
03:29:17|0.81568
03:29:17|0.81556
03:29:18|0.81605
03:29:20|0.81566
03:29:21|0.8154
03:29:21|0.81552
03:29:23|0.81459
03:29:24|0.8149
03:29:24|0.81499
03:29:26|0.81419
03:29:27|0.815
03:29:27|0.8149
03:29:29|0.81499
03:29:30|0.815
03:29:30|0.81507
03:29:32|0.81532
03:29:33|0.81487
03:29:34|0.81404
03:29:35|0.8143
03:29:36|0.81294
03:29:37|0.81283
03:29:38|0.81293
03:29:39|0.81376
03:29:40|0.81412
03:29:41|0.81412
03:29:42|0.81492
03:29:43|0.81492
03:29:44|0.81492
03:29:45|0.81468
03:29:46|0.81468
03:29:48|0.81483
03:29:48|0.81483
03:29:49|0.81483
03:29:51|0.81483
03:29:52|0.81492
03:29:53|0.81572
03:29:54|0.81556
03:29:54|0.81604
03:29:56|0.81603
03:29:57|0.81674
03:29:58|0.81628
03:29:59|0.81619
03:29:59|0.81619
03:30:00|0.81689
03:30:01|0.81617
03:30:02|0.81644
03:30:03|0.81622
03:30:05|0.81622
03:30:05|0.81617
03:30:07|0.81582
03:30:07|0.81446
03:30:09|0.81446
03:30:09|0.81419
03:30:11|0.81422
03:30:12|0.81422
03:30:13|0.8145
03:30:13|0.81451
03:30:14|0.8139
03:30:16|0.81313
03:30:17|0.81313
03:30:17|0.81216
03:30:19|0.81182
03:30:19|0.81272
03:30:20|0.81285
03:30:21|0.81285
03:30:22|0.81429
03:30:23|0.81333
03:30:25|0.81432
03:30:25|0.81504
03:30:27|0.81386
03:30:28|0.81386
03:30:28|0.81388
03:30:30|0.81428
03:30:30|0.81431
03:30:31|0.81469
03:30:32|0.81489
03:30:33|0.81489
03:30:34|0.81451
03:30:35|0.81535
03:30:36|0.81581
03:30:37|0.81546
03:30:39|0.81512
03:30:39|0.81484
03:30:40|0.81404
03:30:41|0.81434
03:30:42|0.81435
03:30:44|0.81435
03:30:45|0.8152
03:30:46|0.8152
03:30:47|0.81501
03:30:48|0.81501
03:30:50|0.81491
03:30:50|0.8149
03:30:52|0.81394
03:30:53|0.81458
03:30:54|0.81431
03:30:55|0.81432
03:30:56|0.81432
03:30:57|0.81384
03:30:58|0.81384
03:30:59|0.81363
03:31:00|0.81455
03:31:01|0.81646
03:31:02|0.81475
03:31:03|0.81441
03:31:04|0.81441
03:31:05|0.81441
03:31:06|0.81441
03:31:07|0.81541
03:31:08|0.81564
03:31:09|0.81593
03:31:10|0.81707
03:31:11|0.81693
03:31:12|0.81693
03:31:13|0.81813
03:31:14|0.81813
03:31:15|0.81869
03:31:16|0.8182
03:31:17|0.8182
03:31:18|0.81747
03:31:19|0.81758
03:31:20|0.81813
03:31:21|0.81781
03:31:22|0.81781
03:31:23|0.81781
03:31:24|0.81781
03:31:25|0.81781
03:31:26|0.81858
03:31:27|0.81861
03:31:28|0.81954
03:31:29|0.81988
03:31:30|0.81959
03:31:31|0.8213
03:31:32|0.82123
03:31:33|0.82151
03:31:34|0.82157
03:31:35|0.82075
03:31:36|0.82225
03:31:37|0.82314
03:31:38|0.8235
03:31:39|0.8241
03:31:40|0.82457
03:31:41|0.82596
03:31:42|0.8251
03:31:43|0.82602
03:31:44|0.82623
03:31:45|0.82591
03:31:46|0.82599
03:31:47|0.82551
03:31:48|0.82537
03:31:49|0.82566
03:31:50|0.82565
03:31:51|0.82484
03:31:52|0.82439
03:31:54|0.82452
03:31:55|0.82452
03:31:55|0.82455
03:31:57|0.82527
03:31:58|0.82527
03:31:58|0.82455
03:31:59|0.82446
03:32:01|0.82346
03:32:02|0.82346
03:32:02|0.8236
03:32:03|0.82495
03:32:05|0.82416
03:32:06|0.82499
03:32:07|0.82496
03:32:08|0.82507
03:32:09|0.82492
03:32:10|0.82549
03:32:11|0.82517
03:32:12|0.82693
03:32:13|0.82685
03:32:14|0.82484
03:32:15|0.82502
03:32:16|0.82742
03:32:17|0.82741
03:32:18|0.8268
03:32:19|0.82681
03:32:20|0.82698
03:32:21|0.82829
03:32:22|0.82729
03:32:23|0.82698
03:32:24|0.82928
03:32:25|0.82815
03:32:26|0.82765
03:32:27|0.82623
03:32:28|0.82567
03:32:29|0.82551
03:32:30|0.82511
03:32:31|0.82548
03:32:32|0.82552
03:32:33|0.82536
03:32:34|0.82745
03:32:35|0.82745
03:32:36|0.82609
03:32:37|0.82612
03:32:38|0.82725
03:32:39|0.82749
03:32:40|0.82788
03:32:41|0.82797
03:32:42|0.8276
03:32:43|0.82803
03:32:44|0.82736
03:32:45|0.8272
03:32:46|0.82674
03:32:47|0.82689
03:32:48|0.82624
03:32:49|0.82648
03:32:50|0.82736
03:32:52|0.82674
03:32:52|0.82664
03:32:54|0.82674
03:32:55|0.82625
03:32:56|0.82617
03:32:57|0.8258
03:32:58|0.82401
03:32:59|0.82432
03:33:00|0.82437
03:33:01|0.82495
03:33:02|0.82495
03:33:03|0.82495
03:33:04|0.82497
03:33:05|0.8256
03:33:06|0.82387
03:33:07|0.82447
03:33:08|0.8236
03:33:09|0.82386
03:33:10|0.8248
03:33:11|0.82385
03:33:12|0.8229
03:33:13|0.82304
03:33:14|0.82175
03:33:15|0.82253
03:33:16|0.82177
03:33:17|0.82498
03:33:18|0.82328
03:33:19|0.82398
03:33:20|0.82404
03:33:21|0.8233
03:33:22|0.82351
03:33:23|0.82361
03:33:24|0.82337
03:33:25|0.8235
03:33:26|0.8227
03:33:27|0.8223
03:33:28|0.82202
03:33:29|0.82252
03:33:30|0.82458
03:33:31|0.82416
03:33:32|0.82416
03:33:33|0.82483
03:33:34|0.82531
03:33:35|0.82531
03:33:36|0.82579
03:33:37|0.82651
03:33:38|0.82628
03:33:39|0.82627
03:33:40|0.8271
03:33:41|0.8277
03:33:42|0.8277
03:33:43|0.8277
03:33:44|0.82761
03:33:45|0.82793
03:33:46|0.82791
03:33:47|0.8282
03:33:48|0.82736
03:33:50|0.82785
03:33:50|0.82872
03:33:52|0.82872
03:33:53|0.82778
03:33:54|0.82778
03:33:55|0.82778
03:33:56|0.82778
03:33:57|0.82784
03:33:58|0.82784
03:34:00|0.8274
03:34:01|0.82733
03:34:02|0.8272
03:34:04|0.82722
03:34:05|0.82722
03:34:05|0.82759
03:34:07|0.82757
03:34:07|0.82757
03:34:08|0.82677
03:34:10|0.82775
03:34:10|0.82762
03:34:12|0.82762
03:34:12|0.8277
03:34:14|0.82753
03:34:15|0.82764
03:34:15|0.82764
03:34:16|0.82727
03:34:17|0.82719
03:34:19|0.82719
03:34:19|0.82684
03:34:20|0.82694
03:34:21|0.82656
03:34:22|0.8278
03:34:23|0.82721
03:34:24|0.82721
03:34:25|0.82751
03:34:26|0.82699
03:34:27|0.82949
03:34:28|0.82912
03:34:29|0.829
03:34:31|0.82903
03:34:31|0.829
03:34:32|0.82911
03:34:33|0.82906
03:34:34|0.82935
03:34:36|0.82968
03:34:36|0.83
03:34:38|0.82968
03:34:38|0.83
03:34:40|0.83096
03:34:41|0.83009
03:34:42|0.83095
03:34:42|0.83041
03:34:43|0.83041
03:34:44|0.83015
03:34:45|0.83105
03:34:47|0.83064
03:34:47|0.83111
03:34:48|0.83056
03:34:50|0.83103
03:34:52|0.83906
03:34:52|0.84
03:34:54|0.84094
03:34:54|0.843
03:34:55|0.8426
03:34:56|0.84345
03:34:57|0.8436
03:34:59|0.84221
03:35:00|0.84223
03:35:01|0.84096
03:35:01|0.84089
03:35:03|0.84152
03:35:03|0.84107
03:35:05|0.84172
03:35:07|0.8411
03:35:07|0.83946
03:35:09|0.84078
03:35:10|0.83935
03:35:10|0.83957
03:35:11|0.83968
03:35:12|0.83932
03:35:14|0.83974
03:35:15|0.84006
03:35:16|0.83984
03:35:16|0.84009
03:35:18|0.83957
03:35:19|0.84005
03:35:20|0.83986
03:35:20|0.84062
03:35:21|0.8437
03:35:22|0.84292
03:35:24|0.84096
03:35:24|0.84081
03:35:25|0.84052
03:35:27|0.84005
03:35:28|0.83914
03:35:29|0.8391
03:35:30|0.839
03:35:31|0.8389
03:35:31|0.839
03:35:33|0.839
03:35:34|0.83939
03:35:34|0.83916
03:35:36|0.839
03:35:37|0.83916
03:35:37|0.8395
03:35:38|0.84001
03:35:40|0.83971
03:35:41|0.84001
03:35:41|0.8398
03:35:43|0.84002
03:35:44|0.84041
03:35:45|0.84076
03:35:46|0.84109
03:35:47|0.84094
03:35:48|0.84156
03:35:49|0.84124
03:35:50|0.84124
03:35:52|0.84157
03:35:53|0.84073
03:35:54|0.83972
03:35:55|0.84014
03:35:56|0.8388
03:35:57|0.84022
03:35:58|0.84032
03:35:59|0.84063
03:36:00|0.84064
03:36:01|0.8409
03:36:02|0.8409
03:36:03|0.84069
03:36:05|0.84054
03:36:06|0.84113
03:36:06|0.84078
03:36:08|0.84042
03:36:09|0.84093
03:36:10|0.84
03:36:11|0.83934
03:36:11|0.84083
03:36:13|0.84027
03:36:14|0.83955
03:36:15|0.83985
03:36:15|0.83939
03:36:16|0.83904
03:36:17|0.83893
03:36:19|0.83872
03:36:19|0.83891
03:36:21|0.83898
03:36:22|0.8392
03:36:23|0.83872
03:36:24|0.8408
03:36:24|0.84169
03:36:26|0.84036
03:36:27|0.84067
03:36:28|0.83893
03:36:29|0.83742
03:36:30|0.83877
03:36:31|0.83814
03:36:32|0.83795
03:36:33|0.83837
03:36:34|0.84
03:36:35|0.83952
03:36:36|0.83976
03:36:37|0.83951
03:36:38|0.83932
03:36:39|0.83925
03:36:40|0.83925
03:36:41|0.83774
03:36:42|0.83711
03:36:43|0.83697
03:36:44|0.83692
03:36:45|0.838
03:36:47|0.83777
03:36:47|0.8384
03:36:49|0.83872
03:36:49|0.83896
03:36:51|0.83955
03:36:52|0.83969
03:36:54|0.8398
03:36:55|0.83983
03:36:56|0.83999
03:36:57|0.8398
03:36:58|0.84
03:36:59|0.84
03:37:00|0.84
03:37:00|0.83999
03:37:01|0.83961
03:37:04|0.84
03:37:05|0.83964
03:37:06|0.83989
03:37:07|0.83782
03:37:08|0.83766
03:37:09|0.83746
03:37:09|0.83747
03:37:11|0.83882
03:37:11|0.83829
03:37:13|0.83746
03:37:14|0.83704
03:37:15|0.8416
03:37:16|0.83842
03:37:17|0.83994
03:37:18|0.83968
03:37:19|0.83961
03:37:20|0.84012
03:37:21|0.8387
03:37:22|0.8386
03:37:23|0.83929
03:37:24|0.83903
03:37:25|0.83881
03:37:26|0.84011
03:37:27|0.8416
03:37:28|0.8432
03:37:29|0.84354
03:37:30|0.844
03:37:31|0.84303
03:37:32|0.84315
03:37:33|0.84242
03:37:34|0.84298
03:37:35|0.8416
03:37:36|0.84143
03:37:37|0.84212
03:37:38|0.84372
03:37:39|0.8441
03:37:40|0.84409
03:37:41|0.84289
03:37:42|0.84291
03:37:43|0.84352
03:37:44|0.84295
03:37:45|0.8427
03:37:46|0.84235
03:37:47|0.84226
03:37:48|0.84234
03:37:49|0.84292
03:37:50|0.84347
03:37:51|0.84402
03:37:52|0.8433
03:37:54|0.84343
03:37:55|0.8441
03:37:56|0.84378
03:37:56|0.84338
03:37:59|0.84374
03:38:00|0.84313
03:38:01|0.84352
03:38:02|0.84315
03:38:03|0.84312
03:38:03|0.84332
03:38:05|0.84306
03:38:06|0.84292
03:38:07|0.84295
03:38:07|0.84251
03:38:09|0.84322
03:38:11|0.84284
03:38:11|0.84608
03:38:12|0.84611
03:38:13|0.84476
03:38:14|0.84543
03:38:16|0.8448
03:38:16|0.84321
03:38:18|0.84359
03:38:18|0.84374
03:38:19|0.84366
03:38:20|0.84346
03:38:22|0.84439
03:38:22|0.84551
03:38:23|0.84631
03:38:25|0.84624
03:38:25|0.84392
03:38:26|0.8441
03:38:28|0.8441
03:38:28|0.8441
03:38:30|0.8441
03:38:30|0.8438
03:38:31|0.8438
03:38:33|0.8441
03:38:34|0.84408
03:38:34|0.84348
03:38:36|0.84356
03:38:37|0.84489
03:38:38|0.84503
03:38:39|0.8456
03:38:39|0.84596
03:38:41|0.8462
03:38:42|0.84572
03:38:43|0.84549
03:38:44|0.84524
03:38:44|0.84543
03:38:46|0.84537
03:38:47|0.84569
03:38:47|0.84569
03:38:49|0.84569
03:38:50|0.84502
03:38:52|0.84508
03:38:52|0.84644
03:38:54|0.84483
03:38:55|0.84431
03:38:56|0.8441
03:38:58|0.8432
03:39:00|0.84267
03:39:01|0.84319
03:39:02|0.84265
03:39:03|0.8432
03:39:04|0.84216
03:39:04|0.84
03:39:05|0.84049
03:39:07|0.84011
03:39:08|0.84064
03:39:09|0.8397
03:39:10|0.83924
03:39:11|0.83923
03:39:12|0.83859
03:39:13|0.83711
03:39:14|0.83943
03:39:15|0.83922
03:39:16|0.83787
03:39:17|0.8381
03:39:18|0.83828
03:39:19|0.83828
03:39:20|0.83906
03:39:21|0.83882
03:39:22|0.83922
03:39:23|0.83905
03:39:24|0.83905
03:39:25|0.83876
03:39:26|0.83794
03:39:27|0.83819
03:39:28|0.83819
03:39:29|0.83835
03:39:30|0.83861
03:39:31|0.83833
03:39:32|0.83754
03:39:33|0.83786
03:39:35|0.83794
03:39:35|0.83755
03:39:36|0.83707
03:39:37|0.838
03:39:39|0.83794
03:39:39|0.83682
03:39:41|0.835
03:39:41|0.83541
03:39:42|0.8346
03:39:43|0.83508
03:39:44|0.83541
03:39:45|0.83564
03:39:46|0.83591
03:39:47|0.8361
03:39:48|0.83679
03:39:49|0.83728
03:39:50|0.83728
03:39:51|0.83841
03:39:52|0.83783
03:39:53|0.83981
03:39:55|0.83971
03:39:55|0.83972
03:39:57|0.83972
03:39:58|0.84055
03:40:00|0.84064
03:40:00|0.84051
03:40:01|0.84134
03:40:02|0.84108
03:40:04|0.8409
03:40:05|0.84154
03:40:06|0.84091
03:40:06|0.84091
03:40:07|0.84
03:40:09|0.8407
03:40:09|0.84126
03:40:10|0.84082
03:40:12|0.8407
03:40:13|0.84018
03:40:14|0.84017
03:40:15|0.84069
03:40:16|0.84106
03:40:17|0.84106
03:40:18|0.8402
03:40:19|0.84038
03:40:20|0.84038
03:40:21|0.8414
03:40:22|0.84068
03:40:23|0.8407
03:40:24|0.8407
03:40:25|0.84099
03:40:26|0.84099
03:40:27|0.84066
03:40:28|0.84084
03:40:29|0.84088
03:40:30|0.84187
03:40:31|0.84223
03:40:32|0.84151
03:40:33|0.84153
03:40:34|0.84267
03:40:35|0.84224
03:40:36|0.84259
03:40:37|0.84243
03:40:38|0.84419
03:40:39|0.84276
03:40:40|0.84323
03:40:41|0.84307
03:40:42|0.84411
03:40:44|0.84239
03:40:44|0.84183
03:40:45|0.84349
03:40:46|0.8431
03:40:47|0.84317
03:40:50|0.84364
03:40:51|0.84412
03:40:52|0.84262
03:40:53|0.84369
03:40:53|0.84355
03:40:55|0.8439
03:40:57|0.84385
03:40:58|0.84439
03:40:59|0.84371
03:40:59|0.84371
03:41:02|0.84371
03:41:03|0.84359
03:41:03|0.84414
03:41:05|0.84446
03:41:05|0.84419
03:41:06|0.84459
03:41:07|0.84475
03:41:09|0.84474
03:41:10|0.84528
03:41:11|0.84496
03:41:12|0.84496
03:41:12|0.84486
03:41:14|0.84532
03:41:15|0.84539
03:41:16|0.84531
03:41:17|0.84517
03:41:17|0.84532
03:41:19|0.84504
03:41:21|0.84504
03:41:21|0.8448
03:41:22|0.8443
03:41:23|0.8445
03:41:25|0.84457
03:41:25|0.84439
03:41:26|0.84507
03:41:27|0.84532
03:41:28|0.84532
03:41:30|0.84563
03:41:31|0.84518
03:41:31|0.84506
03:41:32|0.84482
03:41:33|0.84482
03:41:34|0.84571
03:41:35|0.84562
03:41:36|0.84562
03:41:37|0.84542
03:41:38|0.845
03:41:40|0.84446
03:41:40|0.84439
03:41:42|0.84415
03:41:43|0.84386
03:41:43|0.84405
03:41:45|0.84387
03:41:45|0.84426
03:41:47|0.84431
03:41:47|0.84457
03:41:48|0.8435
03:41:50|0.84305
03:41:51|0.84322
03:41:51|0.84298
03:41:53|0.84305
03:41:54|0.84298
03:41:54|0.84318
03:41:56|0.843
03:41:58|0.84305
03:41:59|0.8433
03:42:00|0.8433
03:42:01|0.84407
03:42:02|0.84407
03:42:03|0.84357
03:42:04|0.84401
03:42:05|0.84417
03:42:06|0.84417
03:42:07|0.83989
03:42:08|0.83903
03:42:09|0.83976
03:42:10|0.83968
03:42:11|0.8404
03:42:12|0.83964
03:42:14|0.8381
03:42:15|0.83873
03:42:15|0.8385
03:42:16|0.8387
03:42:18|0.83653
03:42:18|0.83726
03:42:19|0.83739
03:42:20|0.83713
03:42:21|0.83705
03:42:22|0.83731
03:42:24|0.83693
03:42:24|0.83698
03:42:25|0.83714
03:42:26|0.83681
03:42:28|0.83648
03:42:29|0.83754
03:42:30|0.837
03:42:31|0.83698
03:42:32|0.83674
03:42:33|0.8365
03:42:34|0.8368
03:42:35|0.83864
03:42:36|0.83673
03:42:37|0.83738
03:42:38|0.83748
03:42:39|0.83825
03:42:40|0.838
03:42:41|0.838
03:42:42|0.838
03:42:43|0.83779
03:42:44|0.83908
03:42:45|0.83851
03:42:46|0.83843
03:42:47|0.8387
03:42:48|0.83915
03:42:49|0.83905
03:42:50|0.83907
03:42:51|0.83852
03:42:52|0.83893
03:42:53|0.8383
03:42:54|0.83838
03:42:55|0.83838
03:42:56|0.83829
03:42:58|0.83864
03:42:59|0.8382
03:43:00|0.83812
03:43:01|0.83858
03:43:01|0.83852
03:43:03|0.8379
03:43:04|0.83777
03:43:05|0.83782
03:43:06|0.83746
03:43:07|0.83774
03:43:08|0.8378
03:43:09|0.8381
03:43:11|0.83817
03:43:12|0.83817
03:43:13|0.83817
03:43:14|0.83762
03:43:15|0.83682
03:43:16|0.8363
03:43:18|0.83626
03:43:18|0.8361
03:43:19|0.83602
03:43:20|0.83711
03:43:21|0.83656
03:43:23|0.83779
03:43:23|0.83734
03:43:25|0.83768
03:43:25|0.83686
03:43:26|0.83661
03:43:28|0.83726
03:43:28|0.83726
03:43:29|0.83693
03:43:31|0.83718
03:43:32|0.83697
03:43:32|0.83839
03:43:33|0.83847
03:43:34|0.83731
03:43:35|0.83802
03:43:37|0.83805
03:43:38|0.83805
03:43:38|0.83858
03:43:39|0.83844
03:43:40|0.83835
03:43:41|0.83834
03:43:42|0.83863
03:43:43|0.83836
03:43:44|0.83848
03:43:45|0.83858
03:43:47|0.83853
03:43:48|0.83834
03:43:49|0.83851
03:43:49|0.83834
03:43:51|0.83836
03:43:52|0.83828
03:43:52|0.83828
03:43:53|0.83831
03:43:55|0.84063
03:43:56|0.84075
03:43:57|0.84081
03:43:57|0.84101
03:43:59|0.84189
03:44:01|0.83971
03:44:03|0.84168
03:44:04|0.84146
03:44:05|0.84096
03:44:05|0.84095
03:44:07|0.84159
03:44:07|0.84183
03:44:09|0.84151
03:44:10|0.8416
03:44:11|0.84154
03:44:12|0.84143
03:44:13|0.84143
03:44:14|0.84087
03:44:15|0.84079
03:44:16|0.84063
03:44:18|0.8404
03:44:19|0.83976
03:44:19|0.84093
03:44:21|0.84063
03:44:22|0.83986
03:44:23|0.83992
03:44:24|0.84079
03:44:24|0.83942
03:44:25|0.83942
03:44:27|0.83942
03:44:27|0.83945
03:44:28|0.83945
03:44:30|0.8391
03:44:31|0.83967
03:44:31|0.83941
03:44:33|0.83936
03:44:34|0.84148
03:44:35|0.8408
03:44:36|0.8408
03:44:37|0.8408
03:44:39|0.84041
03:44:40|0.84068
03:44:41|0.8416
03:44:42|0.8404
03:44:42|0.8408
03:44:44|0.84144
03:44:45|0.84216
03:44:46|0.84287
03:44:46|0.84215
03:44:48|0.84184
03:44:48|0.84098
03:44:49|0.84197
03:44:51|0.84286
03:44:51|0.84234
03:44:52|0.84209
03:44:53|0.84239
03:44:55|0.84193
03:44:55|0.84152
03:44:57|0.84126
03:44:57|0.84292
03:44:58|0.84255
03:45:01|0.84287
03:45:02|0.84284
03:45:03|0.84065
03:45:04|0.84057
03:45:05|0.84088
03:45:06|0.83994
03:45:07|0.84032
03:45:08|0.84032
03:45:09|0.84057
03:45:10|0.84041
03:45:12|0.84085
03:45:13|0.84065
03:45:14|0.84112
03:45:15|0.84123
03:45:16|0.84041
03:45:17|0.84032
03:45:18|0.84034
03:45:19|0.84161
03:45:20|0.84098
03:45:21|0.84177
03:45:22|0.8416
03:45:23|0.8415
03:45:24|0.84115
03:45:25|0.84055
03:45:26|0.84064
03:45:27|0.8405
03:45:28|0.84097
03:45:29|0.84059
03:45:30|0.84059
03:45:31|0.84089
03:45:32|0.8399
03:45:33|0.8395
03:45:34|0.83913
03:45:35|0.83944
03:45:36|0.83952
03:45:37|0.83993
03:45:38|0.8396
03:45:39|0.84009
03:45:40|0.84017
03:45:41|0.83995
03:45:42|0.83975
03:45:43|0.83973
03:45:44|0.84
03:45:46|0.83996
03:45:46|0.83995
03:45:47|0.83959
03:45:48|0.83998
03:45:49|0.83998
03:45:50|0.83999
03:45:51|0.83967
03:45:52|0.83961
03:45:53|0.83749
03:45:55|0.83749
03:45:56|0.83798
03:45:57|0.83757
03:45:57|0.83741
03:45:58|0.83726
03:46:00|0.83798
03:46:01|0.8366
03:46:02|0.8367
03:46:03|0.83587
03:46:04|0.83623
03:46:06|0.83603
03:46:06|0.83631
03:46:08|0.83586
03:46:09|0.83411
03:46:10|0.83416
03:46:11|0.83305
03:46:12|0.83304
03:46:12|0.83354
03:46:13|0.83298
03:46:14|0.83299
03:46:16|0.83359
03:46:17|0.83344
03:46:18|0.83304
03:46:19|0.8328
03:46:20|0.83314
03:46:21|0.833
03:46:22|0.833
03:46:23|0.83319
03:46:24|0.83306
03:46:25|0.83204
03:46:26|0.83204
03:46:27|0.83211
03:46:28|0.83165
03:46:29|0.83182
03:46:30|0.83217
03:46:31|0.83263
03:46:32|0.83305
03:46:33|0.83269
03:46:34|0.83365
03:46:35|0.83389
03:46:36|0.8339
03:46:37|0.83424
03:46:38|0.83425
03:46:39|0.83519
03:46:40|0.83512
03:46:41|0.83526
03:46:42|0.83513
03:46:43|0.83552
03:46:44|0.83435
03:46:45|0.83489
03:46:46|0.83393
03:46:47|0.83388
03:46:48|0.8339
03:46:49|0.83394
03:46:50|0.83382
03:46:51|0.83404
03:46:52|0.83439
03:46:53|0.83388
03:46:54|0.83433
03:46:55|0.83488
03:46:56|0.83481
03:46:57|0.83456
03:46:58|0.83404
03:46:59|0.83404
03:47:00|0.83404
03:47:01|0.83427
03:47:02|0.83475
03:47:04|0.83436
03:47:04|0.83413
03:47:06|0.83433
03:47:06|0.83377
03:47:08|0.83408
03:47:09|0.83357
03:47:10|0.83323
03:47:10|0.83354
03:47:12|0.83354
03:47:13|0.83354
03:47:14|0.83268
03:47:14|0.83266
03:47:15|0.83377
03:47:17|0.83392
03:47:18|0.83401
03:47:19|0.83429
03:47:20|0.83455
03:47:21|0.83415
03:47:22|0.83449
03:47:23|0.83454
03:47:25|0.83454
03:47:25|0.83462
03:47:27|0.83418
03:47:28|0.83456
03:47:29|0.83473
03:47:30|0.83473
03:47:31|0.83423
03:47:31|0.83423
03:47:33|0.83511
03:47:33|0.83402
03:47:35|0.8329
03:47:36|0.8343
03:47:37|0.83449
03:47:37|0.83402
03:47:38|0.83402
03:47:40|0.83475
03:47:40|0.83354
03:47:43|0.83331
03:47:44|0.83343
03:47:45|0.83351
03:47:45|0.83291
03:47:46|0.83384
03:47:47|0.83384
03:47:48|0.83384
03:47:49|0.83375
03:47:51|0.83363
03:47:51|0.83363
03:47:52|0.83363
03:47:53|0.83466
03:47:55|0.83426
03:47:55|0.83426
03:47:56|0.83465
03:47:57|0.83461
03:47:58|0.83474
03:47:59|0.83474
03:48:00|0.8349
03:48:02|0.83473
03:48:03|0.83473
03:48:04|0.83473
03:48:05|0.83431
03:48:06|0.83418
03:48:07|0.83418
03:48:08|0.83418
03:48:09|0.83418
03:48:10|0.83426
03:48:11|0.8345
03:48:12|0.8319
03:48:13|0.83303
03:48:14|0.83218
03:48:15|0.83291
03:48:16|0.8329
03:48:17|0.83285
03:48:18|0.83285
03:48:19|0.83253
03:48:20|0.83253
03:48:21|0.83202
03:48:22|0.83202
03:48:23|0.83306
03:48:24|0.83263
03:48:25|0.83263
03:48:27|0.83231
03:48:27|0.83231
03:48:29|0.83231
03:48:30|0.83071
03:48:30|0.83094
03:48:31|0.8302
03:48:33|0.82949
03:48:33|0.82857
03:48:34|0.82861
03:48:35|0.82786
03:48:37|0.82863
03:48:37|0.82847
03:48:39|0.82881
03:48:39|0.82876
03:48:40|0.82893
03:48:42|0.82877
03:48:42|0.82869
03:48:43|0.82869
03:48:45|0.8285
03:48:45|0.8285
03:48:46|0.82846
03:48:47|0.82845
03:48:49|0.82898
03:48:49|0.82858
03:48:51|0.82839
03:48:52|0.82839
03:48:52|0.82851
03:48:54|0.82881
03:48:54|0.82714
03:48:55|0.82733
03:48:56|0.82775
03:48:57|0.8272
03:48:58|0.8272
03:48:59|0.8272
03:49:00|0.82688
03:49:02|0.82794
03:49:03|0.82794
03:49:05|0.82587
03:49:05|0.82591
03:49:06|0.82629
03:49:07|0.82629
03:49:08|0.82635
03:49:10|0.82586
03:49:10|0.82588
03:49:12|0.82581
03:49:13|0.82475
03:49:13|0.825
03:49:15|0.8238
03:49:16|0.82252
03:49:16|0.82338
03:49:18|0.82398
03:49:18|0.8245
03:49:20|0.82449
03:49:21|0.82471
03:49:22|0.82473
03:49:23|0.82625
03:49:24|0.8266
03:49:25|0.82617
03:49:26|0.82614
03:49:27|0.82575
03:49:28|0.82547
03:49:29|0.82606
03:49:30|0.82606
03:49:31|0.82604
03:49:32|0.82688
03:49:34|0.82297
03:49:34|0.82303
03:49:35|0.8239
03:49:36|0.82494
03:49:37|0.82527
03:49:39|0.82485
03:49:39|0.825
03:49:41|0.82559
03:49:42|0.82551
03:49:42|0.82551
03:49:43|0.82551
03:49:45|0.82536
03:49:46|0.82536
03:49:48|0.8255
03:49:48|0.8255
03:49:49|0.82534
03:49:50|0.82526
03:49:51|0.82609
03:49:52|0.82567
03:49:53|0.82496
03:49:54|0.82496
03:49:55|0.82542
03:49:57|0.82509
03:49:58|0.82292
03:49:59|0.82273
03:50:00|0.82336
03:50:01|0.82363
03:50:01|0.82371
03:50:02|0.82371
03:50:04|0.82363
03:50:05|0.82363
03:50:06|0.82363
03:50:07|0.824
03:50:09|0.82364
03:50:09|0.82353
03:50:11|0.824
03:50:11|0.82134
03:50:13|0.82134
03:50:14|0.8216
03:50:15|0.82167
03:50:15|0.82207
03:50:17|0.82197
03:50:18|0.82165
03:50:19|0.82201
03:50:20|0.82271
03:50:21|0.82299
03:50:21|0.82131
03:50:22|0.82147
03:50:24|0.82231
03:50:25|0.82182
03:50:26|0.82202
03:50:26|0.82283
03:50:28|0.82232
03:50:29|0.82232
03:50:30|0.82223
03:50:31|0.82235
03:50:32|0.82239
03:50:34|0.82248
03:50:34|0.82303
03:50:36|0.82329
03:50:37|0.82355
03:50:38|0.82318
03:50:38|0.82315
03:50:39|0.82387
03:50:40|0.82411
03:50:41|0.82432
03:50:42|0.82471
03:50:43|0.8248
03:50:45|0.82439
03:50:45|0.82443
03:50:47|0.82451
03:50:48|0.8249
03:50:49|0.8249
03:50:49|0.82499
03:50:50|0.82499
03:50:52|0.82423
03:50:53|0.82423
03:50:54|0.82394
03:50:55|0.82394
03:50:56|0.82413
03:50:57|0.82409
03:50:58|0.82405
03:50:59|0.82325
03:51:00|0.82318
03:51:01|0.82318
03:51:02|0.82325
03:51:03|0.8234
03:51:04|0.8234
03:51:05|0.82253
03:51:07|0.82315
03:51:08|0.82277
03:51:09|0.82362
03:51:10|0.82311
03:51:10|0.82357
03:51:12|0.82383
03:51:13|0.82383
03:51:14|0.8231
03:51:15|0.82424
03:51:16|0.8239
03:51:17|0.82441
03:51:18|0.82132
03:51:19|0.82361
03:51:20|0.8241
03:51:21|0.82384
03:51:22|0.82384
03:51:23|0.824
03:51:24|0.82411
03:51:25|0.82431
03:51:26|0.82357
03:51:27|0.82461
03:51:28|0.82461
03:51:29|0.82416
03:51:30|0.8245
03:51:31|0.82388
03:51:32|0.82418
03:51:33|0.82378
03:51:34|0.82431
03:51:35|0.82408
03:51:36|0.82416
03:51:37|0.82416
03:51:38|0.82443
03:51:39|0.82412
03:51:40|0.82412
03:51:42|0.82424
03:51:43|0.82424
03:51:44|0.8244
03:51:44|0.8244
03:51:46|0.8245
03:51:46|0.82443
03:51:48|0.82445
03:51:48|0.82416
03:51:49|0.82416
03:51:50|0.82383
03:51:52|0.82337
03:51:52|0.82337
03:51:54|0.82345
03:51:54|0.82368
03:51:56|0.82344
03:51:56|0.82346
03:51:57|0.82345
03:51:58|0.82345
03:52:00|0.8232
03:52:00|0.82304
03:52:01|0.82304
03:52:02|0.82304
03:52:04|0.82273
03:52:05|0.82273
03:52:06|0.82273
03:52:08|0.82331
03:52:09|0.82354
03:52:10|0.82354
03:52:11|0.82358
03:52:11|0.82359
03:52:13|0.82385
03:52:14|0.82386
03:52:15|0.82376
03:52:16|0.82387
03:52:17|0.82387
03:52:18|0.82391
03:52:19|0.82374
03:52:20|0.82411
03:52:21|0.82384
03:52:22|0.8241
03:52:24|0.8241
03:52:25|0.82411
03:52:26|0.82389
03:52:26|0.82388
03:52:28|0.82412
03:52:28|0.82412
03:52:30|0.82384
03:52:30|0.82384
03:52:32|0.82409
03:52:33|0.82412
03:52:33|0.82412
03:52:35|0.8239
03:52:36|0.82412
03:52:37|0.82412
03:52:38|0.8256
03:52:40|0.82505
03:52:41|0.8267
03:52:42|0.82584
03:52:42|0.82547
03:52:43|0.82587
03:52:44|0.82672
03:52:45|0.8268
03:52:46|0.82631
03:52:48|0.82627
03:52:48|0.82659
03:52:49|0.8266
03:52:51|0.82643
03:52:52|0.82658
03:52:53|0.82674
03:52:54|0.82674
03:52:54|0.82592
03:52:55|0.82608
03:52:57|0.82553
03:52:58|0.8254
03:52:58|0.8254
03:52:59|0.82519
03:53:00|0.82539
03:53:02|0.82548
03:53:02|0.82548
03:53:04|0.82548
03:53:05|0.82548
03:53:05|0.82548
03:53:06|0.82548
03:53:08|0.82531
03:53:09|0.82627
03:53:10|0.82575
03:53:11|0.82575
03:53:12|0.82575
03:53:13|0.82567
03:53:14|0.82673
03:53:15|0.82643
03:53:16|0.82665
03:53:17|0.82716
03:53:18|0.82621
03:53:19|0.82638
03:53:20|0.82645
03:53:22|0.8256
03:53:22|0.82532
03:53:24|0.82465
03:53:25|0.82455
03:53:26|0.8246
03:53:27|0.8246
03:53:28|0.82452
03:53:29|0.82384
03:53:30|0.82384
03:53:31|0.82384
03:53:33|0.82444
03:53:34|0.82444
03:53:35|0.82444
03:53:35|0.82504
03:53:37|0.82428
03:53:38|0.82289
03:53:39|0.82294
03:53:39|0.82294
03:53:41|0.82431
03:53:41|0.82431
03:53:42|0.8243
03:53:44|0.82441
03:53:45|0.82494
03:53:45|0.82549
03:53:47|0.82549
03:53:48|0.82549
03:53:49|0.82549
03:53:50|0.82643
03:53:51|0.82643
03:53:52|0.82622
03:53:53|0.82532
03:53:54|0.825
03:53:55|0.8255
03:53:56|0.8255
03:53:57|0.8255
03:53:58|0.8255
03:53:59|0.82557
03:54:00|0.82528
03:54:00|0.8252
03:54:02|0.8252
03:54:03|0.825
03:54:04|0.82476
03:54:05|0.82417
03:54:05|0.82501
03:54:06|0.82509
03:54:07|0.82421
03:54:09|0.82461
03:54:10|0.82451
03:54:12|0.82406
03:54:12|0.82177
03:54:14|0.8224
03:54:15|0.82236
03:54:17|0.82314
03:54:17|0.82404
03:54:18|0.8237
03:54:19|0.8237
03:54:20|0.8256
03:54:21|0.82543
03:54:22|0.8253
03:54:25|0.82486
03:54:25|0.82552
03:54:26|0.82531
03:54:28|0.82585
03:54:30|0.82585
03:54:30|0.82499
03:54:31|0.82544
03:54:33|0.82522
03:54:33|0.82522
03:54:34|0.82518
03:54:36|0.82537
03:54:36|0.82519
03:54:37|0.82539
03:54:38|0.82539
03:54:39|0.82539
03:54:40|0.82651
03:54:42|0.82642
03:54:42|0.82642
03:54:44|0.82598
03:54:44|0.82578
03:54:46|0.82595
03:54:47|0.82684
03:54:48|0.82684
03:54:49|0.82731
03:54:50|0.8286
03:54:51|0.82897
03:54:52|0.82889
03:54:53|0.829
03:54:55|0.82897
03:54:55|0.82852
03:54:57|0.82838
03:54:58|0.82826
03:54:59|0.82807
03:55:01|0.8278
03:55:01|0.82805
03:55:02|0.82745
03:55:04|0.82721
03:55:05|0.8288
03:55:06|0.82817
03:55:06|0.82772
03:55:07|0.82787
03:55:09|0.82641
03:55:10|0.82635
03:55:11|0.82703
03:55:11|0.82703
03:55:13|0.82706
03:55:14|0.82706
03:55:15|0.82706
03:55:16|0.82703
03:55:18|0.82699
03:55:19|0.82743
03:55:21|0.82743
03:55:22|0.82743
03:55:23|0.82659
03:55:24|0.82659
03:55:25|0.82659
03:55:26|0.82635
03:55:27|0.8261
03:55:28|0.82522
03:55:29|0.82576
03:55:30|0.82631
03:55:31|0.82563
03:55:33|0.82563
03:55:34|0.82595
03:55:35|0.82586
03:55:36|0.82586
03:55:37|0.8258
03:55:39|0.82592
03:55:40|0.82524
03:55:40|0.82592
03:55:42|0.82592
03:55:43|0.82592
03:55:43|0.8262
03:55:45|0.82524
03:55:45|0.82524
03:55:46|0.82592
03:55:47|0.826
03:55:49|0.826
03:55:49|0.826
03:55:51|0.826
03:55:52|0.82615
03:55:52|0.82615
03:55:53|0.8257
03:55:54|0.82524
03:55:55|0.82524
03:55:56|0.8255
03:55:57|0.82607
03:55:59|0.82586
03:55:59|0.82607
03:56:01|0.82583
03:56:02|0.82562
03:56:03|0.82562
03:56:04|0.82588
03:56:05|0.82576
03:56:06|0.82592
03:56:07|0.82592
03:56:08|0.82592
03:56:10|0.82632
03:56:10|0.82662
03:56:12|0.82603
03:56:13|0.82663
03:56:14|0.82663
03:56:16|0.82663
03:56:17|0.82663
03:56:18|0.82636
03:56:19|0.82654
03:56:20|0.82721
03:56:21|0.82721
03:56:22|0.82767
03:56:23|0.82836
03:56:24|0.82808
03:56:25|0.82808
03:56:26|0.82808
03:56:28|0.82834
03:56:28|0.82842
03:56:30|0.82842
03:56:31|0.82851
03:56:31|0.82822
03:56:33|0.82822
03:56:33|0.82822
03:56:34|0.82891
03:56:36|0.829
03:56:37|0.829
03:56:38|0.8297
03:56:39|0.82946
03:56:40|0.82886
03:56:40|0.82895
03:56:42|0.82866
03:56:42|0.82866
03:56:44|0.82868
03:56:44|0.82868
03:56:45|0.82887
03:56:47|0.82874
03:56:48|0.82874
03:56:49|0.82882
03:56:49|0.82898
03:56:51|0.82899
03:56:52|0.82899
03:56:53|0.82899
03:56:54|0.82887
03:56:55|0.82887
03:56:56|0.82887
03:56:57|0.82887
03:56:58|0.82899
03:56:59|0.82978
03:57:00|0.82888
03:57:01|0.8292
03:57:02|0.8292
03:57:03|0.8296
03:57:04|0.82983
03:57:06|0.82974
03:57:07|0.82952
03:57:08|0.8296
03:57:09|0.8296
03:57:10|0.82986
03:57:11|0.82993
03:57:13|0.82995
03:57:14|0.82995
03:57:15|0.82999
03:57:16|0.82998
03:57:17|0.83049
03:57:18|0.82981
03:57:19|0.83025
03:57:20|0.83001
03:57:22|0.8316
03:57:22|0.83188
03:57:24|0.83211
03:57:24|0.83215
03:57:25|0.8327
03:57:27|0.83236
03:57:28|0.83305
03:57:29|0.83276
03:57:29|0.83281
03:57:31|0.83259
03:57:32|0.83255
03:57:33|0.83298
03:57:34|0.83229
03:57:35|0.83236
03:57:35|0.83236
03:57:36|0.83284
03:57:38|0.83307
03:57:39|0.83236
03:57:40|0.83269
03:57:41|0.83269
03:57:42|0.83252
03:57:43|0.83252
03:57:44|0.83263
03:57:45|0.83297
03:57:46|0.83299
03:57:48|0.83215
03:57:48|0.83268
03:57:49|0.83299
03:57:51|0.83263
03:57:52|0.83263
03:57:53|0.83317
03:57:53|0.83288
03:57:54|0.83288
03:57:56|0.83275
03:57:57|0.83275
03:57:58|0.833
03:57:59|0.833
03:57:59|0.833
03:58:01|0.83224
03:58:02|0.83235
03:58:03|0.83239
03:58:04|0.83244
03:58:05|0.83244
03:58:06|0.83254
03:58:07|0.83258
03:58:08|0.83258
03:58:10|0.83369
03:58:11|0.83272
03:58:12|0.8328
03:58:13|0.8328
03:58:14|0.83257
03:58:16|0.83288
03:58:16|0.83336
03:58:18|0.83336
03:58:18|0.8338
03:58:20|0.8339
03:58:21|0.8339
03:58:22|0.8337
03:58:23|0.83352
03:58:24|0.83335
03:58:25|0.8339
03:58:26|0.8339
03:58:27|0.8344
03:58:28|0.83408
03:58:29|0.8336
03:58:30|0.8336
03:58:31|0.8342
03:58:32|0.8347
03:58:33|0.83477
03:58:34|0.835
03:58:36|0.83532
03:58:37|0.83468
03:58:37|0.83489
03:58:38|0.83423
03:58:39|0.83443
03:58:41|0.83389
03:58:42|0.83352
03:58:43|0.83422
03:58:44|0.83451
03:58:45|0.83467
03:58:46|0.83484
03:58:47|0.83484
03:58:48|0.83484
03:58:49|0.83612
03:58:50|0.83623
03:58:51|0.83623
03:58:52|0.837
03:58:53|0.83719
03:58:54|0.83725
03:58:55|0.8371
03:58:56|0.8374
03:58:57|0.83757
03:58:58|0.8381
03:58:59|0.8369
03:59:01|0.8369
03:59:02|0.83728
03:59:02|0.83728
03:59:04|0.83718
03:59:06|0.83677
03:59:06|0.83658
03:59:07|0.83658
03:59:09|0.83742
03:59:09|0.83633
03:59:11|0.83552
03:59:11|0.83489
03:59:12|0.83457
03:59:13|0.83485
03:59:15|0.83481
03:59:15|0.83481
03:59:17|0.83576
03:59:18|0.83576
03:59:18|0.8355
03:59:20|0.83512
03:59:21|0.83512
03:59:22|0.83512
03:59:23|0.83528
03:59:25|0.83512
03:59:26|0.83512
03:59:27|0.83528
03:59:28|0.8355
03:59:29|0.8355
03:59:30|0.83504
03:59:31|0.83512
03:59:32|0.83457
03:59:33|0.83457
03:59:34|0.83457
03:59:35|0.83458
03:59:36|0.83543
03:59:37|0.83544
03:59:38|0.83529
03:59:39|0.83509
03:59:40|0.83433
03:59:41|0.83433
03:59:43|0.83433
03:59:43|0.83415
03:59:45|0.83425
03:59:45|0.83392
03:59:47|0.83321
03:59:47|0.83321
03:59:49|0.83392
03:59:50|0.83279
03:59:51|0.83308
03:59:52|0.83308
03:59:52|0.83348
03:59:54|0.83348
03:59:55|0.83353
03:59:55|0.83457
03:59:57|0.83457
03:59:57|0.83501
03:59:59|0.83597
04:00:00|0.83597
04:00:01|0.83608
04:00:02|0.83573
04:00:03|0.83613
04:00:04|0.83556
04:00:05|0.83449
04:00:06|0.83493
04:00:07|0.83565
04:00:08|0.83392
04:00:10|0.83249
04:00:11|0.83211
04:00:11|0.83286
04:00:13|0.83232
04:00:14|0.83186
04:00:16|0.8323
04:00:17|0.83188
04:00:19|0.83139
04:00:19|0.83138
04:00:21|0.83152
04:00:21|0.83092
04:00:22|0.83162
04:00:23|0.83162
04:00:24|0.83151
04:00:26|0.83165
04:00:27|0.83157
04:00:28|0.83202
04:00:29|0.83253
04:00:30|0.82999
04:00:31|0.82965
04:00:32|0.8294
04:00:33|0.82961
04:00:34|0.82946
04:00:35|0.829
04:00:36|0.82901
04:00:37|0.8292
04:00:38|0.8297
04:00:39|0.82945
04:00:40|0.82946
04:00:41|0.82905
04:00:42|0.82931
04:00:43|0.82818
04:00:44|0.82892
04:00:45|0.82873
04:00:46|0.82944
04:00:47|0.82944
04:00:48|0.82985
04:00:49|0.82982
04:00:50|0.83009
04:00:52|0.82983
04:00:53|0.8299
04:00:53|0.82922
04:00:54|0.82986
04:00:56|0.82898
04:00:56|0.82923
04:00:58|0.82876
04:00:59|0.82898
04:00:59|0.82841
04:01:01|0.82883
04:01:02|0.82902
04:01:02|0.82753
04:01:04|0.82763
04:01:05|0.82815
04:01:07|0.8269
04:01:08|0.82746
04:01:09|0.82746
04:01:09|0.82746
04:01:11|0.82751
04:01:11|0.82779
04:01:13|0.82827
04:01:14|0.82835
04:01:14|0.82846
04:01:16|0.82808
04:01:16|0.82756
04:01:18|0.82756
04:01:19|0.82756
04:01:20|0.82756
04:01:20|0.82731
04:01:21|0.82719
04:01:23|0.82719
04:01:23|0.82688
04:01:25|0.82734
04:01:26|0.82755
04:01:27|0.82755
04:01:28|0.82785
04:01:29|0.82785
04:01:30|0.82758
04:01:31|0.8275
04:01:32|0.8271
04:01:33|0.82814
04:01:34|0.82777
04:01:35|0.82774
04:01:36|0.82774
04:01:37|0.82794
04:01:38|0.82917
04:01:39|0.82945
04:01:40|0.82912
04:01:41|0.82935
04:01:42|0.82954
04:01:43|0.82975
04:01:44|0.82918
04:01:45|0.82956
04:01:46|0.83157
04:01:47|0.83157
04:01:48|0.83034
04:01:49|0.83034
04:01:50|0.83094
04:01:51|0.83101
04:01:52|0.83178
04:01:54|0.83092
04:01:55|0.83137
04:01:55|0.83122
04:01:57|0.83096
04:01:57|0.83193
04:01:58|0.8321
04:02:00|0.83281
04:02:01|0.83233
04:02:01|0.83275
04:02:02|0.83317
04:02:04|0.83236
04:02:05|0.83236
04:02:06|0.8316
04:02:07|0.83175
04:02:08|0.83193
04:02:09|0.83208
04:02:11|0.83208
04:02:11|0.83224
04:02:13|0.83191
04:02:13|0.83098
04:02:15|0.83263
04:02:16|0.83231
04:02:17|0.8318
04:02:18|0.83226
04:02:19|0.83202
04:02:20|0.83202
04:02:21|0.83202
04:02:22|0.83208
04:02:23|0.83122
04:02:24|0.83082
04:02:25|0.83097
04:02:26|0.83098
04:02:27|0.83098
04:02:28|0.8311
04:02:29|0.83088
04:02:30|0.83114
04:02:31|0.83114
04:02:32|0.83158
04:02:33|0.83158
04:02:34|0.83241
04:02:35|0.83211
04:02:36|0.83235
04:02:37|0.83235
04:02:38|0.8322
04:02:39|0.83183
04:02:40|0.83219
04:02:41|0.83216
04:02:42|0.83148
04:02:43|0.83148
04:02:45|0.83178
04:02:45|0.83187
04:02:47|0.83146
04:02:47|0.83146
04:02:49|0.83139
04:02:49|0.83132
04:02:51|0.83239
04:02:51|0.83239
04:02:53|0.83296
04:02:53|0.83268
04:02:55|0.8328
04:02:55|0.8328
04:02:56|0.83385
04:02:57|0.83529
04:02:59|0.83472
04:02:59|0.83431
04:03:00|0.83419
04:03:02|0.83399
04:03:03|0.83383
04:03:05|0.83394
04:03:06|0.83361
04:03:07|0.83499
04:03:08|0.83479
04:03:09|0.83591
04:03:11|0.83567
04:03:12|0.83598
04:03:13|0.83555
04:03:13|0.83582
04:03:15|0.83591
04:03:15|0.83517
04:03:17|0.83563
04:03:18|0.83563
04:03:18|0.83541
04:03:20|0.83549
04:03:21|0.83558
04:03:21|0.83591
04:03:23|0.83717
04:03:23|0.838
04:03:25|0.83799
04:03:26|0.83788
04:03:27|0.83849
04:03:28|0.83874
04:03:28|0.83874
04:03:30|0.8386
04:03:31|0.83925
04:03:32|0.83929
04:03:33|0.83901
04:03:34|0.83846
04:03:35|0.83905
04:03:37|0.83974
04:03:38|0.83999
04:03:38|0.83981
04:03:40|0.83904
04:03:41|0.83926
04:03:42|0.83926
04:03:42|0.83976
04:03:43|0.83952
04:03:44|0.83941
04:03:45|0.84
04:03:46|0.83998
04:03:47|0.83999
04:03:49|0.8397
04:03:49|0.83978
04:03:50|0.83947
04:03:52|0.83934
04:03:52|0.8397
04:03:53|0.8397
04:03:54|0.8397
04:03:56|0.8397
04:03:56|0.83964
04:03:57|0.8391
04:03:58|0.8391
04:03:59|0.83874
04:04:01|0.83877
04:04:02|0.83799
04:04:02|0.83789
04:04:03|0.83789
04:04:05|0.83898
04:04:07|0.83874
04:04:08|0.83935
04:04:09|0.83935
04:04:10|0.8389
04:04:11|0.83902
04:04:13|0.83922
04:04:14|0.83926
04:04:15|0.8391
04:04:16|0.8375
04:04:17|0.83776
04:04:18|0.83849
04:04:19|0.83803
04:04:20|0.83805
04:04:21|0.83741
04:04:22|0.83796
04:04:23|0.83757
04:04:24|0.83784
04:04:26|0.83743
04:04:26|0.83775
04:04:27|0.83921
04:04:28|0.83888
04:04:29|0.83857
04:04:30|0.83865
04:04:31|0.83859
04:04:33|0.83775
04:04:33|0.83803
04:04:34|0.83741
04:04:36|0.83774
04:04:36|0.83795
04:04:37|0.83765
04:04:39|0.83738
04:04:39|0.83663
04:04:41|0.83665
04:04:42|0.83665
04:04:43|0.83659
04:04:43|0.83711
04:04:44|0.83627
04:04:45|0.83673
04:04:46|0.83652
04:04:48|0.83679
04:04:48|0.83628
04:04:50|0.83571
04:04:50|0.83566
04:04:51|0.83514
04:04:52|0.83588
04:04:54|0.835
04:04:55|0.83475
04:04:56|0.83434
04:04:56|0.83438
04:04:58|0.83443
04:04:58|0.83556
04:04:59|0.83564
04:05:00|0.8359
04:05:01|0.8359
04:05:02|0.8359
04:05:03|0.8359
04:05:05|0.83666
04:05:06|0.83771
04:05:07|0.83784
04:05:08|0.83783
04:05:09|0.83801
04:05:10|0.83771
04:05:12|0.83752
04:05:13|0.8376
04:05:14|0.83799
04:05:15|0.8379
04:05:16|0.83792
04:05:17|0.83792
04:05:18|0.83773
04:05:19|0.83773
04:05:20|0.83849
04:05:21|0.83792
04:05:23|0.83855
04:05:24|0.83848
04:05:24|0.83827
04:05:26|0.83831
04:05:27|0.83834
04:05:27|0.83834
04:05:29|0.83834
04:05:29|0.8379
04:05:30|0.83772
04:05:31|0.83887
04:05:32|0.83887
04:05:34|0.8391
04:05:35|0.83943
04:05:35|0.83927
04:05:36|0.83984
04:05:37|0.83989
04:05:39|0.83982
04:05:39|0.83982
04:05:40|0.84
04:05:42|0.83983
04:05:42|0.84066
04:05:44|0.84063
04:05:44|0.8414
04:05:45|0.84129
04:05:46|0.84129
04:05:48|0.84107
04:05:49|0.84134
04:05:50|0.84137
04:05:51|0.84137
04:05:51|0.84116
04:05:52|0.84116
04:05:54|0.8425
04:05:55|0.84347
04:05:56|0.84317
04:05:57|0.84224
04:05:57|0.84282
04:05:58|0.8419
04:06:00|0.8412
04:06:01|0.84144
04:06:01|0.84144
04:06:03|0.84196
04:06:03|0.84221
04:06:05|0.84252
04:06:05|0.84252
04:06:08|0.84323
04:06:09|0.8434
04:06:10|0.84285
04:06:11|0.84328
04:06:12|0.8436
04:06:13|0.8436
04:06:14|0.84304
04:06:15|0.84396
04:06:16|0.84457
04:06:17|0.84465
04:06:17|0.84418
04:06:19|0.84433
04:06:20|0.84449
04:06:21|0.84404
04:06:21|0.84409
04:06:22|0.8444
04:06:24|0.84447
04:06:25|0.84385
04:06:26|0.84472
04:06:27|0.84471
04:06:28|0.84494
04:06:29|0.84476
04:06:30|0.84471
04:06:31|0.84476
04:06:32|0.84431
04:06:33|0.84407
04:06:34|0.84432
04:06:35|0.84432
04:06:36|0.84384
04:06:37|0.84322
04:06:38|0.84319
04:06:39|0.842
04:06:40|0.84162
04:06:41|0.84037
04:06:42|0.84086
04:06:43|0.84019
04:06:44|0.84021
04:06:45|0.83958
04:06:46|0.83951
04:06:47|0.83936
04:06:49|0.83936
04:06:49|0.83766
04:06:50|0.8379
04:06:51|0.8397
04:06:52|0.83987
04:06:53|0.84159
04:06:55|0.84089
04:06:55|0.83981
04:06:57|0.84118
04:06:57|0.84015
04:06:58|0.8406
04:06:59|0.84096
04:07:00|0.84115
04:07:01|0.84091
04:07:03|0.84091
04:07:03|0.84005
04:07:04|0.83992
04:07:06|0.83988
04:07:06|0.83965
04:07:08|0.83883
04:07:09|0.83864
04:07:11|0.83851
04:07:12|0.83782
04:07:13|0.83786
04:07:15|0.83773
04:07:15|0.83715
04:07:17|0.83629
04:07:18|0.8352
04:07:18|0.83578
04:07:19|0.8358
04:07:20|0.8358
04:07:21|0.83588
04:07:22|0.83565
04:07:24|0.83566
04:07:24|0.83531
04:07:25|0.8354
04:07:26|0.83556
04:07:27|0.83418
04:07:28|0.83468
04:07:30|0.83457
04:07:30|0.83433
04:07:32|0.83433
04:07:32|0.83433
04:07:33|0.83379
04:07:34|0.83394
04:07:35|0.83412
04:07:37|0.83412
04:07:37|0.83476
04:07:39|0.83487
04:07:39|0.83473
04:07:40|0.83452
04:07:41|0.835
04:07:42|0.835
04:07:43|0.835
04:07:44|0.83459
04:07:45|0.83434
04:07:46|0.83475
04:07:47|0.83475
04:07:48|0.83395
04:07:49|0.83396
04:07:50|0.83411
04:07:51|0.83411
04:07:52|0.83411
04:07:53|0.83428
04:07:55|0.8341
04:07:55|0.8341
04:07:56|0.83412
04:07:57|0.83331
04:07:58|0.83298
04:07:59|0.83282
04:08:00|0.8325
04:08:01|0.83207
04:08:02|0.83247
04:08:03|0.83227
04:08:05|0.83167
04:08:05|0.83136
04:08:07|0.82877
04:08:07|0.82973
04:08:10|0.83149
04:08:11|0.83028
04:08:12|0.83071
04:08:13|0.83044
04:08:14|0.83109
04:08:15|0.83117
04:08:15|0.8307
04:08:16|0.83054
04:08:18|0.83038
04:08:19|0.83037
04:08:20|0.83038
04:08:21|0.83045
04:08:22|0.82996
04:08:23|0.82966
04:08:24|0.82953
04:08:25|0.82949
04:08:26|0.82949
04:08:27|0.83052
04:08:29|0.83013
04:08:30|0.82994
04:08:31|0.82954
04:08:31|0.82957
04:08:33|0.82798
04:08:33|0.82791
04:08:34|0.82676
04:08:35|0.82628
04:08:37|0.82747
04:08:37|0.82788
04:08:38|0.82788
04:08:40|0.8274
04:08:41|0.82684
04:08:42|0.82808
04:08:43|0.82767
04:08:43|0.82804
04:08:44|0.82851
04:08:45|0.82833
04:08:47|0.82833
04:08:48|0.82851
04:08:49|0.82808
04:08:50|0.82868
04:08:51|0.82814
04:08:53|0.82814
04:08:53|0.82836
04:08:54|0.82747
04:08:55|0.8288
04:08:56|0.82826
04:08:57|0.82842
04:08:58|0.82824
04:09:00|0.82824
04:09:00|0.8284
04:09:01|0.8284
04:09:03|0.8284
04:09:03|0.8284
04:09:04|0.82856
04:09:05|0.82856
04:09:06|0.82844
04:09:07|0.82768
04:09:09|0.8281
04:09:10|0.82754
04:09:11|0.82688
04:09:12|0.82688
04:09:13|0.82658
04:09:14|0.8258
04:09:15|0.83136
04:09:16|0.82846
04:09:17|0.8288
04:09:18|0.82853
04:09:19|0.82853
04:09:20|0.82788
04:09:22|0.82675
04:09:22|0.82637
04:09:24|0.82633
04:09:25|0.82685
04:09:26|0.82683
04:09:26|0.82853
04:09:28|0.82853
04:09:28|0.82803
04:09:30|0.82866
04:09:31|0.82866
04:09:32|0.82965
04:09:33|0.82965
04:09:34|0.82881
04:09:34|0.82957
04:09:36|0.82846
04:09:37|0.82846
04:09:37|0.82856
04:09:38|0.82799
04:09:40|0.82806
04:09:41|0.82847
04:09:42|0.82655
04:09:43|0.82655
04:09:44|0.82663
04:09:45|0.82816
04:09:46|0.82891
04:09:47|0.82891
04:09:48|0.82945
04:09:49|0.82882
04:09:50|0.82913
04:09:51|0.82904
04:09:52|0.82877
04:09:53|0.82869
04:09:54|0.82869
04:09:55|0.8292
04:09:56|0.82907
04:09:57|0.8293
04:09:58|0.82905
04:09:59|0.8288
04:10:01|0.82871
04:10:02|0.82976
04:10:03|0.82933
04:10:04|0.82933
04:10:05|0.82937
04:10:07|0.82978
04:10:07|0.8304
04:10:09|0.83051
04:10:09|0.83206
04:10:11|0.83178
04:10:12|0.83178
04:10:13|0.83227
04:10:14|0.83227
04:10:15|0.83179
04:10:16|0.83119
04:10:17|0.83079
04:10:18|0.83083
04:10:19|0.83083
04:10:20|0.83049
04:10:21|0.83049
04:10:22|0.8305
04:10:23|0.83017
04:10:24|0.83055
04:10:25|0.83055
04:10:26|0.83126
04:10:28|0.83077
04:10:29|0.83215
04:10:29|0.833
04:10:32|0.83281
04:10:33|0.83314
04:10:33|0.83319
04:10:34|0.83441
04:10:35|0.83427
04:10:36|0.83419
04:10:37|0.83523
04:10:38|0.83552
04:10:40|0.83522
04:10:40|0.836
04:10:42|0.83616
04:10:42|0.83589
04:10:44|0.83589
04:10:45|0.83603
04:10:45|0.83669
04:10:47|0.83683
04:10:47|0.83674
04:10:48|0.83675
04:10:49|0.83836
04:10:50|0.83702
04:10:51|0.83664
04:10:52|0.83583
04:10:53|0.83586
04:10:55|0.83587
04:10:55|0.83769
04:10:56|0.83673
04:10:57|0.83654
04:10:59|0.83616
04:11:00|0.83604
04:11:00|0.83604
04:11:02|0.83604
04:11:02|0.83604
04:11:03|0.83655
04:11:04|0.83655
04:11:05|0.83688
04:11:07|0.83808
04:11:07|0.83778
04:11:09|0.83811
04:11:09|0.83775
04:11:10|0.83775
04:11:12|0.83775
04:11:14|0.83772
04:11:15|0.83808
04:11:16|0.8386
04:11:18|0.83809
04:11:19|0.83776
04:11:20|0.8372
04:11:21|0.8372
04:11:22|0.83749
04:11:22|0.8381
04:11:24|0.83776
04:11:25|0.83675
04:11:27|0.83827
04:11:27|0.83827
04:11:28|0.8382
04:11:30|0.83853
04:11:30|0.8388
04:11:31|0.83833
04:11:32|0.83833
04:11:33|0.83723
04:11:35|0.8379
04:11:36|0.83753
04:11:37|0.83716
04:11:37|0.83642
04:11:39|0.83554
04:11:40|0.83592
04:11:41|0.83461
04:11:41|0.83461
04:11:42|0.83712
04:11:44|0.8359
04:11:45|0.83507
04:11:46|0.83507
04:11:47|0.8353
04:11:48|0.83564
04:11:49|0.83564
04:11:50|0.83564
04:11:51|0.83522
04:11:53|0.83566
04:11:53|0.83566
04:11:55|0.83584
04:11:55|0.8368
04:11:56|0.8368
04:11:57|0.83647
04:11:58|0.8358
04:11:59|0.83574
04:12:00|0.83571
04:12:02|0.83571
04:12:02|0.83571
04:12:04|0.8354
04:12:04|0.83647
04:12:05|0.83542
04:12:07|0.83532
04:12:08|0.83528
04:12:08|0.8348
04:12:10|0.83574
04:12:11|0.83522
04:12:11|0.83522
04:12:14|0.83507
04:12:14|0.83507
04:12:16|0.83538
04:12:17|0.83579
04:12:18|0.83516
04:12:18|0.83507
04:12:19|0.83492
04:12:21|0.83533
04:12:22|0.83491
04:12:22|0.83561
04:12:24|0.83417
04:12:25|0.83517
04:12:26|0.83487
04:12:27|0.83487
04:12:27|0.83487
04:12:29|0.8365
04:12:30|0.83597
04:12:31|0.83559
04:12:31|0.83599
04:12:32|0.83602
04:12:34|0.83602
04:12:35|0.83648
04:12:36|0.83689
04:12:37|0.83738
04:12:38|0.83882
04:12:39|0.83882
04:12:40|0.83882
04:12:41|0.8377
04:12:42|0.8386
04:12:43|0.8389
04:12:44|0.83851
04:12:45|0.83816
04:12:46|0.83874
04:12:47|0.83929
04:12:48|0.83898
04:12:49|0.83801
04:12:50|0.83801
04:12:52|0.83847
04:12:52|0.83834
04:12:53|0.83751
04:12:54|0.83751
04:12:56|0.83751
04:12:56|0.83775
04:12:58|0.83751
04:12:58|0.83751
04:12:59|0.83751
04:13:00|0.8376
04:13:02|0.8376
04:13:02|0.838
04:13:03|0.83815
04:13:04|0.83767
04:13:05|0.83815
04:13:06|0.83784
04:13:07|0.83759
04:13:09|0.83719
04:13:10|0.83719
04:13:11|0.83696
04:13:12|0.83648
04:13:13|0.83673
04:13:15|0.83643
04:13:15|0.83643
04:13:18|0.83639
04:13:18|0.83471
04:13:20|0.83477
04:13:20|0.83477
04:13:22|0.83477
04:13:22|0.83478
04:13:24|0.83478
04:13:24|0.8343
04:13:26|0.83446
04:13:26|0.83446
04:13:27|0.8336
04:13:29|0.8336
04:13:29|0.8331
04:13:31|0.8334
04:13:31|0.8335
04:13:32|0.8335
04:13:34|0.83354
04:13:35|0.83321
04:13:35|0.8322
04:13:37|0.83128
04:13:37|0.83154
04:13:38|0.83168
04:13:39|0.83217
04:13:40|0.83189
04:13:42|0.83135
04:13:43|0.83098
04:13:44|0.8301
04:13:45|0.8307
04:13:46|0.8307
04:13:47|0.83069
04:13:48|0.83081
04:13:49|0.83084
04:13:50|0.83105
04:13:51|0.83105
04:13:52|0.83097
04:13:53|0.83097
04:13:54|0.8307
04:13:55|0.83086
04:13:56|0.83025
04:13:57|0.83025
04:13:58|0.83
04:13:59|0.82964
04:14:00|0.83002
04:14:01|0.83002
04:14:02|0.83039
04:14:03|0.83006
04:14:04|0.83041
04:14:05|0.83033
04:14:06|0.83039
04:14:07|0.8305
04:14:08|0.83044
04:14:09|0.83044
04:14:11|0.83038
04:14:11|0.83038
04:14:12|0.82977
04:14:14|0.82977
04:14:15|0.82977
04:14:16|0.83015
04:14:17|0.82918
04:14:17|0.82914
04:14:18|0.82913
04:14:20|0.82917
04:14:21|0.82899
04:14:21|0.82916
04:14:23|0.82903
04:14:24|0.82903
04:14:25|0.82877
04:14:26|0.8286
04:14:27|0.82826
04:14:28|0.82801
04:14:29|0.82829
04:14:30|0.82829
04:14:31|0.8283
04:14:32|0.8283
04:14:33|0.82712
04:14:34|0.82744
04:14:35|0.82784
04:14:36|0.82784
04:14:38|0.82933
04:14:38|0.82851
04:14:40|0.82851
04:14:40|0.82918
04:14:41|0.82887
04:14:42|0.82943
04:14:43|0.82914
04:14:44|0.829
04:14:46|0.829
04:14:46|0.829
04:14:48|0.829
04:14:49|0.829
04:14:49|0.82896
04:14:50|0.82929
04:14:51|0.82921
04:14:52|0.82999
04:14:53|0.8294
04:14:54|0.8294
04:14:55|0.8294
04:14:56|0.82965
04:14:58|0.829
04:14:58|0.82944
04:15:00|0.82935
04:15:00|0.82935
04:15:01|0.82982
04:15:02|0.82935
04:15:04|0.82998
04:15:04|0.82989
04:15:05|0.82991
04:15:06|0.8307
04:15:07|0.82982
04:15:08|0.82968
04:15:09|0.82971
04:15:11|0.82957
04:15:11|0.82784
04:15:12|0.82849
04:15:14|0.82849
04:15:15|0.82838
04:15:15|0.82744
04:15:16|0.82775
04:15:18|0.8266
04:15:19|0.82651
04:15:19|0.82663
04:15:20|0.82693
04:15:21|0.82693
04:15:22|0.8258
04:15:23|0.8254
04:15:24|0.82615
04:15:25|0.82606
04:15:26|0.82543
04:15:28|0.82543
04:15:28|0.82531
04:15:29|0.82516
04:15:30|0.82516
04:15:32|0.82422
04:15:32|0.82448
04:15:33|0.82415
04:15:34|0.82417
04:15:35|0.82417
04:15:36|0.8239
04:15:37|0.82495
04:15:38|0.82231
04:15:40|0.8225
04:15:40|0.82253
04:15:42|0.8223
04:15:43|0.82242
04:15:43|0.82266
04:15:45|0.82234
04:15:46|0.82234
04:15:47|0.82222
04:15:48|0.82258
04:15:48|0.82224
04:15:49|0.8222
04:15:51|0.82309
04:15:52|0.8221
04:15:53|0.82302
04:15:54|0.82186
04:15:54|0.82228
04:15:56|0.82336
04:15:56|0.82265
04:15:58|0.82275
04:15:59|0.82275
04:16:00|0.82325
04:16:02|0.82356
04:16:03|0.82357
04:16:03|0.82332
04:16:05|0.8225
04:16:05|0.82258
04:16:06|0.82288
04:16:08|0.82274
04:16:08|0.82316
04:16:11|0.8229
04:16:11|0.8229
04:16:12|0.82297
04:16:14|0.82297
04:16:14|0.82273
04:16:15|0.82283
04:16:16|0.82284
04:16:17|0.82273
04:16:18|0.82282
04:16:20|0.82368
04:16:20|0.82273
04:16:21|0.82185
04:16:23|0.8222
04:16:23|0.82236
04:16:24|0.82208
04:16:26|0.82207
04:16:26|0.82207
04:16:27|0.8214
04:16:28|0.82112
04:16:29|0.8215
04:16:30|0.822
04:16:31|0.822
04:16:32|0.82122
04:16:33|0.82169
04:16:34|0.82136
04:16:35|0.82141
04:16:36|0.82148
04:16:37|0.82148
04:16:38|0.82141
04:16:39|0.82055
04:16:40|0.82048
04:16:42|0.82033
04:16:42|0.82041
04:16:43|0.82102
04:16:44|0.82081
04:16:45|0.82081
04:16:46|0.821
04:16:47|0.82089
04:16:48|0.82089
04:16:49|0.82086
04:16:50|0.82107
04:16:51|0.82123
04:16:52|0.8214
04:16:53|0.82129
04:16:54|0.82129
04:16:55|0.82129
04:16:56|0.82195
04:16:57|0.82136
04:16:58|0.82171
04:17:00|0.82171
04:17:01|0.82195
04:17:02|0.82178
04:17:03|0.82182
04:17:04|0.82194
04:17:05|0.82194
04:17:06|0.821
04:17:07|0.821
04:17:08|0.821
04:17:09|0.821
04:17:10|0.82202
04:17:11|0.8225
04:17:12|0.82307
04:17:13|0.8234
04:17:14|0.8234
04:17:15|0.82344
04:17:16|0.82344
04:17:17|0.82344
04:17:18|0.823
04:17:19|0.82286
04:17:20|0.82286
04:17:21|0.82279
04:17:22|0.82279
04:17:23|0.8224
04:17:24|0.8224
04:17:25|0.82255
04:17:26|0.823
04:17:27|0.823
04:17:28|0.82339
04:17:29|0.82339
04:17:30|0.8229
04:17:31|0.8229
04:17:32|0.8228
04:17:33|0.8235
04:17:34|0.82313
04:17:35|0.82313
04:17:36|0.82323
04:17:37|0.82282
04:17:38|0.82248
04:17:39|0.82297
04:17:40|0.82297
04:17:41|0.82297
04:17:42|0.82297
04:17:43|0.82267
04:17:44|0.82267
04:17:45|0.82267
04:17:46|0.82275
04:17:47|0.82275
04:17:48|0.82218
04:17:49|0.82198
04:17:50|0.82262
04:17:51|0.82262
04:17:52|0.82287
04:17:53|0.82275
04:17:54|0.82231
04:17:55|0.82231
04:17:56|0.82312
04:17:57|0.82312
04:17:58|0.82283
04:17:59|0.82332
04:18:00|0.82295
04:18:02|0.8234
04:18:03|0.82356
04:18:03|0.82314
04:18:05|0.82331
04:18:06|0.82318
04:18:07|0.82241
04:18:07|0.82253
04:18:09|0.82253
04:18:10|0.8228
04:18:10|0.82111
04:18:11|0.82154
04:18:12|0.82175
04:18:14|0.81892
04:18:14|0.81856
04:18:15|0.81626
04:18:16|0.81728
04:18:17|0.81799
04:18:19|0.81783
04:18:19|0.81728
04:18:20|0.81751
04:18:22|0.81681
04:18:23|0.81682
04:18:24|0.81543
04:18:24|0.81528
04:18:26|0.81529
04:18:27|0.8147
04:18:28|0.81492
04:18:28|0.81458
04:18:30|0.81441
04:18:31|0.81438
04:18:32|0.8155
04:18:33|0.81626
04:18:33|0.81623
04:18:35|0.81585
04:18:35|0.81604
04:18:37|0.81523
04:18:38|0.81549
04:18:39|0.81676
04:18:40|0.8167
04:18:41|0.81656
04:18:42|0.81662
04:18:43|0.81661
04:18:44|0.81702
04:18:45|0.81631
04:18:46|0.81662
04:18:47|0.81662
04:18:48|0.81632
04:18:49|0.8172
04:18:50|0.81718
04:18:51|0.81702
04:18:52|0.81699
04:18:53|0.81709
04:18:54|0.81699
04:18:55|0.81749
04:18:56|0.8175
04:18:57|0.81742
04:18:59|0.81782
04:19:00|0.8173
04:19:01|0.81734
04:19:03|0.81695
04:19:04|0.817
04:19:06|0.81678
04:19:06|0.81734
04:19:08|0.81788
04:19:09|0.81853
04:19:10|0.81853
04:19:10|0.81883
04:19:11|0.81886
04:19:13|0.81862
04:19:13|0.81868
04:19:15|0.81868
04:19:15|0.81868
04:19:17|0.81809
04:19:17|0.81809
04:19:19|0.81786
04:19:20|0.81748
04:19:21|0.81765
04:19:23|0.8175
04:19:23|0.8175
04:19:24|0.81747
04:19:26|0.81747
04:19:27|0.81747
04:19:27|0.817
04:19:29|0.817
04:19:30|0.81694
04:19:30|0.81693
04:19:31|0.81747
04:19:32|0.81719
04:19:33|0.81719
04:19:34|0.81719
04:19:35|0.8163
04:19:37|0.81706
04:19:37|0.81706
04:19:38|0.81536
04:19:39|0.81536
04:19:40|0.81536
04:19:41|0.81727
04:19:42|0.8169
04:19:43|0.8169
04:19:44|0.81702
04:19:45|0.81682
04:19:46|0.81682
04:19:47|0.81682
04:19:48|0.81651
04:19:49|0.8167
04:19:50|0.816
04:19:51|0.816
04:19:53|0.81594
04:19:54|0.81595
04:19:55|0.81578
04:19:55|0.81539
04:19:56|0.81614
04:19:57|0.81669
04:19:58|0.81669
04:20:00|0.81665
04:20:01|0.816
04:20:03|0.81578
04:20:04|0.81562
04:20:05|0.81553
04:20:05|0.81592
04:20:07|0.81592
04:20:08|0.81538
04:20:09|0.81538
04:20:10|0.81538
04:20:11|0.81531
04:20:12|0.81483
04:20:13|0.81459
04:20:14|0.81458
04:20:15|0.81458
04:20:16|0.81458
04:20:17|0.81402
04:20:18|0.81402
04:20:19|0.81376
04:20:20|0.81399
04:20:21|0.8124
04:20:22|0.81272
04:20:23|0.81301
04:20:24|0.81383
04:20:25|0.8144
04:20:26|0.8146
04:20:27|0.8146
04:20:28|0.81445
04:20:29|0.81461
04:20:30|0.81517
04:20:31|0.816
04:20:32|0.8155
04:20:33|0.81529
04:20:34|0.81529
04:20:35|0.81529
04:20:36|0.81567
04:20:37|0.81566
04:20:38|0.81529
04:20:39|0.81573
04:20:40|0.81529
04:20:41|0.81529
04:20:42|0.81529
04:20:43|0.81536
04:20:44|0.8156
04:20:45|0.8156
04:20:46|0.81585
04:20:47|0.81651
04:20:48|0.81651
04:20:49|0.81697
04:20:50|0.81657
04:20:51|0.81657
04:20:52|0.8166
04:20:53|0.8166
04:20:54|0.81733
04:20:55|0.81733
04:20:56|0.81736
04:20:57|0.81735
04:20:58|0.81714
04:20:59|0.81714
04:21:01|0.8176
04:21:02|0.8176
04:21:03|0.8176
04:21:04|0.8183
04:21:05|0.8185
04:21:06|0.8185
04:21:07|0.8185
04:21:08|0.81845
04:21:09|0.8186
04:21:10|0.81853
04:21:11|0.81869
04:21:12|0.81886
04:21:13|0.81886
04:21:14|0.81809
04:21:15|0.81851
04:21:16|0.8181
04:21:17|0.8181
04:21:18|0.81812
04:21:19|0.81813
04:21:20|0.81813
04:21:22|0.81816
04:21:22|0.81886
04:21:23|0.81886
04:21:24|0.81886
04:21:26|0.81876
04:21:26|0.81876
04:21:27|0.81876
04:21:28|0.81876
04:21:30|0.81857
04:21:31|0.81857
04:21:31|0.81826
04:21:32|0.81736
04:21:33|0.81754
04:21:34|0.81754
04:21:36|0.81789
04:21:36|0.81789
04:21:37|0.8181
04:21:39|0.8181
04:21:39|0.81728
04:21:41|0.81728
04:21:41|0.81758
04:21:42|0.81758
04:21:43|0.81791
04:21:44|0.81791
04:21:45|0.81802
04:21:47|0.81802
04:21:48|0.81859
04:21:48|0.81865
04:21:49|0.81967
04:21:50|0.81974
04:21:51|0.81964
04:21:52|0.81945
04:21:53|0.81926
04:21:54|0.81926
04:21:56|0.81913
04:21:56|0.81913
04:21:57|0.81942
04:21:58|0.81942
04:21:59|0.81938
04:22:01|0.81932
04:22:03|0.81932
04:22:04|0.81932
04:22:05|0.81841
04:22:06|0.81908
04:22:06|0.81908
04:22:07|0.81908
04:22:09|0.81928
04:22:10|0.82048
04:22:10|0.82048
04:22:12|0.82019
04:22:12|0.81965
04:22:14|0.81965
04:22:14|0.81965
04:22:15|0.81965
04:22:17|0.81977
04:22:18|0.82003
04:22:19|0.82003
04:22:20|0.82066
04:22:20|0.82066
04:22:21|0.82066
04:22:23|0.82099
04:22:24|0.82099
04:22:25|0.82099
04:22:26|0.82112
04:22:26|0.82104
04:22:27|0.82085
04:22:29|0.82104
04:22:30|0.82032
04:22:31|0.82032
04:22:32|0.82032
04:22:33|0.82028
04:22:34|0.82024
04:22:34|0.8208
04:22:35|0.82085
04:22:37|0.82042
04:22:38|0.82042
04:22:39|0.82042
04:22:39|0.82042
04:22:40|0.82062
04:22:42|0.8208
04:22:43|0.8208
04:22:44|0.8208
04:22:45|0.82093
04:22:46|0.82093
04:22:47|0.82096
04:22:48|0.82095
04:22:49|0.82093
04:22:50|0.8208
04:22:51|0.8208
04:22:52|0.82125
04:22:53|0.82116
04:22:54|0.82116
04:22:54|0.82115
04:22:55|0.82076
04:22:57|0.82076
04:22:58|0.82076
04:22:58|0.82076
04:23:00|0.82076
04:23:01|0.8208
04:23:02|0.81991
04:23:03|0.81991
04:23:05|0.81991
04:23:05|0.81991
04:23:07|0.81991
04:23:07|0.81991
04:23:09|0.81991
04:23:10|0.81991
04:23:10|0.81991
04:23:11|0.81991
04:23:12|0.82049
04:23:14|0.82049
04:23:14|0.82049
04:23:16|0.82084
04:23:17|0.82084
04:23:18|0.82144
04:23:19|0.82113
04:23:20|0.8212
04:23:21|0.8212
04:23:22|0.82121
04:23:23|0.82154
04:23:24|0.8215
04:23:25|0.82329
04:23:27|0.82345
04:23:27|0.82322
04:23:29|0.82282
04:23:29|0.82314
04:23:30|0.82399
04:23:32|0.8241
04:23:33|0.82378
04:23:33|0.82378
04:23:34|0.82484
04:23:35|0.825
04:23:36|0.82498
04:23:37|0.82433
04:23:38|0.82503
04:23:40|0.82617
04:23:41|0.82582
04:23:41|0.82432
04:23:42|0.82424
04:23:43|0.82366
04:23:44|0.82244
04:23:45|0.82247
04:23:47|0.8228
04:23:47|0.82247
04:23:48|0.82185
04:23:49|0.82184
04:23:51|0.82184
04:23:52|0.82184
04:23:52|0.82228
04:23:54|0.82209
04:23:55|0.82209
04:23:56|0.82209
04:23:57|0.82207
04:23:59|0.82281
04:24:00|0.82363
04:24:00|0.82363
04:24:01|0.82363
04:24:03|0.82363
04:24:04|0.82363
04:24:05|0.82363
04:24:06|0.82432
04:24:06|0.82432
04:24:08|0.8242
04:24:09|0.8242
04:24:10|0.82407
04:24:11|0.82423
04:24:12|0.82346
04:24:13|0.82375
04:24:13|0.82375
04:24:15|0.82375
04:24:16|0.82331
04:24:16|0.82331
04:24:18|0.82315
04:24:18|0.82315
04:24:19|0.82308
04:24:20|0.82308
04:24:22|0.82308
04:24:22|0.82308
04:24:23|0.82348
04:24:24|0.82294
04:24:26|0.82267
04:24:27|0.82219
04:24:28|0.82219
04:24:29|0.82219
04:24:29|0.82342
04:24:30|0.82346
04:24:32|0.82346
04:24:33|0.82407
04:24:34|0.82333
04:24:34|0.82333
04:24:35|0.82333
04:24:36|0.82333
04:24:38|0.82333
04:24:38|0.8235
04:24:39|0.8235
04:24:41|0.8235
04:24:41|0.82277
04:24:43|0.82277
04:24:43|0.82362
04:24:45|0.82334
04:24:45|0.82333
04:24:46|0.82333
04:24:47|0.82333
04:24:48|0.82333
04:24:49|0.82333
04:24:51|0.82365
04:24:52|0.82365
04:24:53|0.82407
04:24:53|0.82407
04:24:55|0.82464
04:24:55|0.82487
04:24:56|0.8243
04:24:58|0.82459
04:24:59|0.82436
04:25:00|0.82423
04:25:01|0.82423
04:25:02|0.82481
04:25:03|0.82481
04:25:04|0.8248
04:25:05|0.82505
04:25:05|0.8248
04:25:07|0.8248
04:25:08|0.825
04:25:09|0.82495
04:25:10|0.82558
04:25:11|0.82558
04:25:12|0.82541
04:25:13|0.82543
04:25:14|0.82543
04:25:15|0.82541
04:25:16|0.82581
04:25:17|0.82616
04:25:18|0.82579
04:25:19|0.82579
04:25:20|0.82534
04:25:21|0.82534
04:25:22|0.82534
04:25:23|0.82534
04:25:24|0.82629
04:25:26|0.82561
04:25:26|0.82453
04:25:27|0.82551
04:25:28|0.82634
04:25:29|0.82634
04:25:30|0.82623
04:25:31|0.82555
04:25:32|0.82555
04:25:33|0.82596
04:25:35|0.82596
04:25:35|0.82594
04:25:37|0.82635
04:25:37|0.82663
04:25:38|0.82663
04:25:39|0.82636
04:25:40|0.82636
04:25:41|0.82636
04:25:42|0.82663
04:25:44|0.82636
04:25:44|0.8262
04:25:46|0.82665
04:25:46|0.82652
04:25:47|0.82652
04:25:48|0.82663
04:25:49|0.82663
04:25:50|0.82676
04:25:51|0.82663
04:25:52|0.82636
04:25:53|0.8254
04:25:54|0.8254
04:25:55|0.82531
04:25:56|0.82531
04:25:58|0.82483
04:25:59|0.82483
04:26:01|0.82444
04:26:02|0.82444
04:26:02|0.82387
04:26:04|0.8241
04:26:05|0.8232
04:26:06|0.82283
04:26:06|0.82189
04:26:08|0.82312
04:26:08|0.82341
04:26:09|0.8235
04:26:11|0.82383
04:26:12|0.82383
04:26:12|0.82272
04:26:13|0.82408
04:26:15|0.82393
04:26:15|0.8233
04:26:16|0.8233
04:26:17|0.8233
04:26:18|0.82297
04:26:19|0.82297
04:26:21|0.82297
04:26:22|0.82273
04:26:22|0.82273
04:26:24|0.82273
04:26:25|0.82207
04:26:26|0.82207
04:26:26|0.82274
04:26:27|0.82274
04:26:29|0.82274
04:26:30|0.82274
04:26:31|0.8233
04:26:32|0.82368
04:26:33|0.82342
04:26:34|0.82275
04:26:35|0.82298
04:26:36|0.82298
04:26:37|0.82288
04:26:38|0.82276
04:26:39|0.82275
04:26:40|0.82275
04:26:41|0.82275
04:26:42|0.82275
04:26:43|0.82288
04:26:44|0.82288
04:26:45|0.82184
04:26:46|0.82178
04:26:47|0.82261
04:26:48|0.82245
04:26:49|0.82245
04:26:50|0.82278
04:26:51|0.82278
04:26:52|0.82294
04:26:53|0.82289
04:26:54|0.82249
04:26:55|0.82249
04:26:56|0.82249
04:26:57|0.82249
04:26:58|0.82282
04:26:59|0.82282
04:27:01|0.8228
04:27:01|0.8228
04:27:03|0.8228
04:27:04|0.82381
04:27:05|0.82381
04:27:06|0.82381
04:27:07|0.82381
04:27:08|0.82381
04:27:09|0.82435
04:27:10|0.824
04:27:11|0.824
04:27:12|0.82461
04:27:13|0.82534
04:27:14|0.82557
04:27:15|0.82565
04:27:16|0.82565
04:27:17|0.82524
04:27:18|0.82524
04:27:20|0.82539
04:27:21|0.82486
04:27:21|0.82486
04:27:22|0.82273
04:27:24|0.8232
04:27:24|0.82312
04:27:25|0.82319
04:27:26|0.82268
04:27:27|0.82268
04:27:28|0.82264
04:27:29|0.82264
04:27:31|0.82264
04:27:32|0.82239
04:27:32|0.82239
04:27:34|0.82217
04:27:35|0.82236
04:27:36|0.82236
04:27:37|0.82256
04:27:38|0.82263
04:27:39|0.82389
04:27:40|0.824
04:27:41|0.82469
04:27:42|0.82444
04:27:42|0.82415
04:27:43|0.8243
04:27:44|0.82482
04:27:46|0.82503
04:27:46|0.82549
04:27:48|0.82594
04:27:49|0.82594
04:27:50|0.825
04:27:50|0.82469
04:27:51|0.82457
04:27:53|0.82477
04:27:54|0.82477
04:27:54|0.82477
04:27:55|0.82477
04:27:57|0.82481
04:27:57|0.82481
04:27:58|0.82481
04:28:01|0.82501
04:28:02|0.82501
04:28:03|0.82501
04:28:04|0.82501
04:28:04|0.82481
04:28:06|0.82502
04:28:08|0.82502
04:28:08|0.82497
04:28:09|0.82497
04:28:10|0.82469
04:28:11|0.82469
04:28:12|0.82469
04:28:13|0.82469
04:28:15|0.82469
04:28:16|0.82469
04:28:17|0.82472
04:28:18|0.82503
04:28:19|0.82503
04:28:19|0.82461
04:28:21|0.82461
04:28:22|0.82461
04:28:23|0.8246
04:28:24|0.82437
04:28:25|0.82341
04:28:26|0.82332
04:28:27|0.82309
04:28:27|0.82301
04:28:28|0.82301
04:28:30|0.82301
04:28:31|0.82294
04:28:32|0.82287
04:28:33|0.82287
04:28:34|0.82244
04:28:35|0.82244
04:28:37|0.82229
04:28:37|0.82229
04:28:38|0.82229
04:28:39|0.82229
04:28:41|0.82199
04:28:41|0.82219
04:28:42|0.82219
04:28:43|0.82171
04:28:44|0.82171
04:28:45|0.81912
04:28:46|0.81904
04:28:47|0.81976
04:28:48|0.81925
04:28:49|0.8189
04:28:50|0.819
04:28:51|0.81899
04:28:52|0.81725
04:28:53|0.81777
04:28:54|0.81777
04:28:55|0.81777
04:28:56|0.81777
04:28:57|0.81777
04:28:58|0.81724
04:28:59|0.81762
04:29:01|0.81751
04:29:02|0.81751
04:29:03|0.81754
04:29:04|0.81745
04:29:05|0.81774
04:29:06|0.81774
04:29:07|0.8182
04:29:08|0.81776
04:29:09|0.81776
04:29:10|0.81776
04:29:11|0.81764
04:29:12|0.81745
04:29:13|0.81779
04:29:14|0.81776
04:29:15|0.81792
04:29:16|0.81775
04:29:17|0.81775
04:29:18|0.81724
04:29:19|0.81752
04:29:20|0.81752
04:29:21|0.81746
04:29:22|0.81746
04:29:23|0.81652
04:29:24|0.81652
04:29:25|0.81665
04:29:26|0.8167
04:29:27|0.81671
04:29:28|0.81671
04:29:29|0.81671
04:29:30|0.81661
04:29:31|0.81603
04:29:32|0.81727
04:29:33|0.81685
04:29:34|0.81656
04:29:35|0.81657
04:29:36|0.81657
04:29:37|0.81681
04:29:38|0.81685
04:29:39|0.81685
04:29:40|0.81723
04:29:41|0.81723
04:29:42|0.81707
04:29:43|0.81685
04:29:44|0.817
04:29:45|0.8171
04:29:46|0.8171
04:29:47|0.8171
04:29:48|0.8171
04:29:50|0.81651
04:29:50|0.81673
04:29:51|0.81595
04:29:52|0.81595
04:29:53|0.81612
04:29:54|0.81634
04:29:55|0.81633
04:29:57|0.81633
04:29:57|0.81569
04:29:58|0.81552
04:30:00|0.81554
04:30:01|0.81527
04:30:02|0.81541
04:30:04|0.81662
04:30:04|0.81662
04:30:06|0.81601
04:30:06|0.81572
04:30:07|0.81578
04:30:09|0.81634
04:30:10|0.81587
04:30:11|0.81614
04:30:11|0.81614
04:30:12|0.81594
04:30:13|0.81594
04:30:14|0.81594
04:30:15|0.81609
04:30:16|0.81609
04:30:17|0.816
04:30:18|0.816
04:30:20|0.81597
04:30:21|0.81597
04:30:22|0.81597
04:30:22|0.81599
04:30:24|0.8165
04:30:24|0.81633
04:30:26|0.81602
04:30:27|0.81587
04:30:28|0.81596
04:30:29|0.81618
04:30:30|0.81618
04:30:31|0.8158
04:30:32|0.81595
04:30:33|0.81595
04:30:34|0.81602
04:30:35|0.81602
04:30:36|0.81602
04:30:37|0.81602
04:30:38|0.81602
04:30:39|0.81611
04:30:40|0.81634
04:30:41|0.81634
04:30:42|0.81586
04:30:43|0.81627
04:30:44|0.81573
04:30:45|0.81573
04:30:46|0.81573
04:30:47|0.8142
04:30:48|0.8142
04:30:49|0.81483
04:30:50|0.81483
04:30:51|0.81459
04:30:52|0.81465
04:30:53|0.81525
04:30:54|0.81525
04:30:55|0.81528
04:30:56|0.81504
04:30:57|0.81504
04:30:58|0.81481
04:30:59|0.81481
04:31:00|0.81481
04:31:01|0.81481
04:31:02|0.81481
04:31:04|0.815
04:31:05|0.8146
04:31:06|0.81438
04:31:08|0.81443
04:31:08|0.81501
04:31:10|0.81514
04:31:11|0.81535
04:31:12|0.8156
04:31:12|0.81518
04:31:13|0.81518
04:31:15|0.81529
04:31:15|0.81453
04:31:16|0.81453
04:31:18|0.81455
04:31:18|0.81482
04:31:20|0.81482
04:31:20|0.81482
04:31:21|0.81475
04:31:22|0.81475
04:31:24|0.81469
04:31:25|0.81415
04:31:25|0.81415
04:31:26|0.81486
04:31:27|0.81447
04:31:28|0.81447
04:31:29|0.81455
04:31:30|0.81455
04:31:32|0.81386
04:31:32|0.81431
04:31:33|0.81415
04:31:35|0.81415
04:31:35|0.81415
04:31:36|0.81436
04:31:38|0.81436
04:31:38|0.8141
04:31:40|0.8141
04:31:41|0.81421
04:31:41|0.81428
04:31:42|0.81437
04:31:43|0.81517
04:31:44|0.81451
04:31:46|0.81451
04:31:46|0.81451
04:31:48|0.81451
04:31:49|0.81451
04:31:49|0.81411
04:31:50|0.81411
04:31:52|0.81386
04:31:52|0.81503
04:31:53|0.8147
04:31:54|0.8147
04:31:56|0.81483
04:31:57|0.81437
04:31:57|0.81431
04:31:58|0.81431
04:31:59|0.81431
04:32:01|0.81431
04:32:02|0.81431
04:32:02|0.81431
04:32:03|0.81431
04:32:05|0.81464
04:32:06|0.8148
04:32:07|0.81492
04:32:09|0.8165
04:32:10|0.81649
04:32:10|0.8159
04:32:11|0.8159
04:32:13|0.81618
04:32:13|0.81733
04:32:14|0.81775
04:32:15|0.81775
04:32:17|0.81631
04:32:18|0.81646
04:32:18|0.81742
04:32:20|0.81811
04:32:20|0.81811
04:32:21|0.81754
04:32:23|0.81822
04:32:24|0.819
04:32:25|0.81969
04:32:25|0.81969
04:32:27|0.81901
04:32:28|0.81886
04:32:29|0.81886
04:32:30|0.81894
04:32:31|0.81915
04:32:31|0.81917
04:32:33|0.81877
04:32:34|0.81849
04:32:35|0.81862
04:32:35|0.81862
04:32:37|0.81888
04:32:39|0.81921
04:32:39|0.81959
04:32:40|0.81969
04:32:41|0.81883
04:32:43|0.81952
04:32:44|0.81947
04:32:44|0.81947
04:32:45|0.81939
04:32:46|0.81946
04:32:47|0.81969
04:32:48|0.81952
04:32:50|0.81952
04:32:50|0.81952
04:32:51|0.81952
04:32:52|0.81904
04:32:53|0.81918
04:32:54|0.81952
04:32:55|0.81952
04:32:56|0.81984
04:32:57|0.81987
04:32:58|0.81983
04:33:00|0.81984
04:33:01|0.81984
04:33:02|0.81967
04:33:03|0.81947
04:33:03|0.81988
04:33:04|0.81968
04:33:06|0.8198
04:33:07|0.81932
04:33:08|0.81911
04:33:09|0.81934
04:33:10|0.81934
04:33:12|0.81953
04:33:13|0.81957
04:33:13|0.81957
04:33:15|0.81956
04:33:16|0.81884
04:33:17|0.81969
04:33:18|0.81883
04:33:18|0.81797
04:33:20|0.81797
04:33:21|0.81773
04:33:22|0.81725
04:33:23|0.8172
04:33:24|0.81661
04:33:25|0.81725
04:33:26|0.81708
04:33:27|0.81629
04:33:28|0.81569
04:33:29|0.81534
04:33:30|0.81565
04:33:31|0.81524
04:33:32|0.81525
04:33:33|0.8152
04:33:34|0.8154
04:33:35|0.8154
04:33:36|0.8154
04:33:37|0.81518
04:33:38|0.81518
04:33:40|0.81518
04:33:41|0.81518
04:33:41|0.81621
04:33:42|0.817
04:33:43|0.81717
04:33:44|0.81795
04:33:45|0.81795
04:33:47|0.81804
04:33:48|0.81925
04:33:49|0.81741
04:33:49|0.81741
04:33:50|0.81686
04:33:51|0.81728
04:33:53|0.81728
04:33:53|0.81728
04:33:55|0.81717
04:33:55|0.81723
04:33:56|0.81723
04:33:58|0.81723
04:33:59|0.81709
04:34:00|0.81606
04:34:01|0.81664
04:34:02|0.81664
04:34:03|0.81664
04:34:04|0.81674
04:34:04|0.81665
04:34:06|0.81665
04:34:07|0.81661
04:34:08|0.81661
04:34:10|0.81665
04:34:11|0.81631
04:34:11|0.81631
04:34:12|0.81435
04:34:14|0.81435
04:34:15|0.81498
04:34:16|0.81434
04:34:17|0.81536
04:34:18|0.81512
04:34:18|0.81549
04:34:19|0.81549
04:34:21|0.81549
04:34:22|0.8154
04:34:22|0.81447
04:34:24|0.81447
04:34:25|0.81447
04:34:26|0.81505
04:34:27|0.81505
04:34:28|0.81505
04:34:29|0.81474
04:34:30|0.81458
04:34:31|0.81447
04:34:31|0.81446
04:34:33|0.81446
04:34:34|0.81446
04:34:35|0.81415
04:34:36|0.81415
04:34:36|0.81432
04:34:38|0.81403
04:34:39|0.81418
04:34:40|0.81386
04:34:40|0.81386
04:34:42|0.81388
04:34:42|0.81387
04:34:43|0.81389
04:34:45|0.81447
04:34:45|0.81447
04:34:47|0.81447
04:34:48|0.81446
04:34:49|0.81446
04:34:50|0.81446
04:34:51|0.81406
04:34:51|0.81406
04:34:52|0.81394
04:34:54|0.81446
04:34:55|0.81446
04:34:56|0.81445
04:34:57|0.81445
04:34:58|0.81445
04:34:59|0.81447
04:35:00|0.81447
04:35:01|0.8138
04:35:02|0.81377
04:35:03|0.81377
04:35:04|0.81378
04:35:05|0.81378
04:35:06|0.814
04:35:08|0.81446
04:35:08|0.81446
04:35:09|0.81454
04:35:11|0.81461
04:35:12|0.81386
04:35:13|0.81386
04:35:15|0.81419
04:35:16|0.8146
04:35:16|0.81461
04:35:18|0.81474
04:35:18|0.81458
04:35:19|0.81478
04:35:20|0.81483
04:35:21|0.8146
04:35:22|0.81445
04:35:23|0.81474
04:35:24|0.815
04:35:25|0.8149
04:35:26|0.81599
04:35:27|0.81541
04:35:29|0.81543
04:35:29|0.81665
04:35:30|0.81699
04:35:31|0.81775
04:35:33|0.81822
04:35:33|0.81827
04:35:35|0.81855
04:35:35|0.8186
04:35:36|0.81863
04:35:38|0.81847
04:35:38|0.81815
04:35:39|0.81815
04:35:40|0.81817
04:35:41|0.81817
04:35:43|0.8188
04:35:44|0.8189
04:35:45|0.81913
04:35:46|0.81865
04:35:47|0.81879
04:35:48|0.8188
04:35:49|0.8188
04:35:50|0.81774
04:35:51|0.81774
04:35:52|0.81621
04:35:53|0.81621
04:35:54|0.81594
04:35:55|0.8167
04:35:56|0.81673
04:35:57|0.81681
04:35:58|0.81774
04:35:59|0.81774
04:36:00|0.81774
04:36:01|0.81759
04:36:02|0.81759
04:36:03|0.81783
04:36:04|0.81783
04:36:05|0.81783
04:36:06|0.81783
04:36:07|0.81783
04:36:08|0.81806
04:36:09|0.81805
04:36:11|0.81792
04:36:12|0.81798
04:36:13|0.81778
04:36:14|0.818
04:36:15|0.818
04:36:16|0.818
04:36:16|0.81878
04:36:18|0.81878
04:36:19|0.81852
04:36:20|0.8188
04:36:21|0.8188
04:36:22|0.8188
04:36:23|0.819
04:36:24|0.8188
04:36:25|0.8188
04:36:26|0.81891
04:36:27|0.81891
04:36:28|0.81847
04:36:30|0.81808
04:36:31|0.81779
04:36:31|0.81919
04:36:33|0.81881
04:36:33|0.81881
04:36:35|0.81855
04:36:36|0.8187
04:36:37|0.8187
04:36:38|0.81966
04:36:39|0.81939
04:36:40|0.81939
04:36:41|0.8198
04:36:42|0.8198
04:36:43|0.81953
04:36:44|0.81953
04:36:45|0.8204
04:36:46|0.8203
04:36:47|0.8203
04:36:48|0.82011
04:36:49|0.8207
04:36:50|0.82089
04:36:51|0.82089
04:36:52|0.82089
04:36:53|0.821
04:36:54|0.821
04:36:55|0.821
04:36:56|0.821
04:36:57|0.8215
04:36:58|0.82144
04:36:59|0.82122
04:37:00|0.82164
04:37:01|0.82164
04:37:02|0.8225
04:37:03|0.82242
04:37:04|0.82242
04:37:05|0.82241
04:37:06|0.82237
04:37:07|0.822
04:37:08|0.82317
04:37:09|0.82317
04:37:11|0.82317
04:37:12|0.82306
04:37:13|0.82312
04:37:14|0.82314
04:37:15|0.82452
04:37:16|0.82399
04:37:17|0.82399
04:37:17|0.82463
04:37:21|0.825
04:37:21|0.8249
04:37:23|0.825
04:37:24|0.825
04:37:25|0.82474
04:37:26|0.82403
04:37:27|0.82422
04:37:28|0.82422
04:37:29|0.82422
04:37:30|0.82403
04:37:31|0.82403
04:37:32|0.82446
04:37:33|0.82411
04:37:35|0.82475
04:37:35|0.82433
04:37:37|0.82434
04:37:37|0.82378
04:37:39|0.82263
04:37:39|0.82197
04:37:40|0.82241
04:37:42|0.8221
04:37:43|0.82086
04:37:43|0.82088
04:37:44|0.82037
04:37:46|0.82045
04:37:46|0.8206
04:37:47|0.82078
04:37:49|0.82101
04:37:49|0.82101
04:37:50|0.82112
04:37:51|0.82112
04:37:52|0.82112
04:37:53|0.821
04:37:54|0.82137
04:37:55|0.82137
04:37:56|0.82137
04:37:57|0.82137
04:37:58|0.82155
04:38:00|0.82166
04:38:00|0.82194
04:38:02|0.82245
04:38:03|0.8233
04:38:03|0.82301
04:38:05|0.8239
04:38:05|0.8239
04:38:06|0.82405
04:38:07|0.8251
04:38:08|0.82523
04:38:10|0.82489
04:38:12|0.82533
04:38:13|0.82485
04:38:15|0.82531
04:38:15|0.82434
04:38:16|0.82413
04:38:17|0.82413
04:38:18|0.82413
04:38:19|0.82413
04:38:21|0.82397
04:38:21|0.82397
04:38:22|0.82546
04:38:24|0.82546
04:38:24|0.82488
04:38:25|0.82372
04:38:26|0.82372
04:38:27|0.82413
04:38:29|0.82413
04:38:29|0.82413
04:38:30|0.82413
04:38:31|0.82493
04:38:33|0.82493
04:38:34|0.82473
04:38:35|0.82473
04:38:36|0.82473
04:38:37|0.82473
04:38:37|0.82365
04:38:39|0.82351
04:38:39|0.8226
04:38:40|0.82212
04:38:41|0.82212
04:38:42|0.82132
04:38:44|0.82124
04:38:45|0.82004
04:38:45|0.82004
04:38:48|0.82038
04:38:48|0.82038
04:38:49|0.82038
04:38:50|0.82032
04:38:52|0.8192
04:38:52|0.8192
04:38:53|0.81829
04:38:54|0.81829
04:38:56|0.81918
04:38:56|0.81849
04:38:58|0.81849
04:38:58|0.81849
04:38:59|0.82117
04:39:00|0.82117
04:39:02|0.82055
04:39:02|0.82055
04:39:03|0.82078
04:39:04|0.82055
04:39:05|0.82046
04:39:06|0.82046
04:39:07|0.82046
04:39:08|0.81991
04:39:09|0.81996
04:39:12|0.81996
04:39:13|0.82015
04:39:14|0.82015
04:39:16|0.82015
04:39:16|0.81987
04:39:17|0.81999
04:39:19|0.81999
04:39:20|0.81999
04:39:21|0.81952
04:39:21|0.81952
04:39:23|0.81952
04:39:23|0.81952
04:39:24|0.81868
04:39:25|0.81881
04:39:26|0.81834
04:39:28|0.81834
04:39:29|0.81834
04:39:29|0.81955
04:39:31|0.81874
04:39:31|0.81874
04:39:33|0.81874
04:39:33|0.81874
04:39:35|0.81874
04:39:36|0.81827
04:39:36|0.81876
04:39:38|0.81938
04:39:39|0.81923
04:39:40|0.81934
04:39:41|0.81933
04:39:42|0.82061
04:39:43|0.82029
04:39:44|0.82029
04:39:45|0.82062
04:39:46|0.82062
04:39:48|0.82062
04:39:48|0.82133
04:39:49|0.82149
04:39:51|0.82174
04:39:51|0.8215
04:39:52|0.8234
04:39:54|0.82384
04:39:55|0.82413
04:39:55|0.82405
04:39:56|0.82371
04:39:57|0.82422
04:39:59|0.82424
04:39:59|0.82454
04:40:00|0.82454
04:40:01|0.82417
04:40:03|0.82416
04:40:03|0.82423
04:40:05|0.82479
04:40:06|0.82561
04:40:06|0.82538
04:40:07|0.82535
04:40:08|0.82529
04:40:09|0.82506
04:40:11|0.82511
04:40:11|0.82532
04:40:12|0.82601
04:40:14|0.82594
04:40:15|0.82617
04:40:16|0.826
04:40:17|0.8266
04:40:18|0.82681
04:40:19|0.82664
04:40:20|0.8262
04:40:22|0.8262
04:40:22|0.82627
04:40:24|0.82737
04:40:24|0.82809
04:40:26|0.82737
04:40:27|0.82792
04:40:28|0.82812
04:40:29|0.82812
04:40:29|0.82812
04:40:30|0.8294
04:40:32|0.82955
04:40:33|0.8303
04:40:34|0.82955
04:40:35|0.82994
04:40:36|0.82987
04:40:37|0.82977
04:40:37|0.82977
04:40:39|0.82955
04:40:40|0.82839
04:40:40|0.82773
04:40:41|0.82895
04:40:43|0.82901
04:40:44|0.82901
04:40:45|0.829
04:40:46|0.82849
04:40:46|0.82944
04:40:48|0.82944
04:40:48|0.82944
04:40:50|0.83008
04:40:51|0.83062
04:40:52|0.83155
04:40:53|0.83167
04:40:54|0.83147
04:40:55|0.83139
04:40:56|0.83139
04:40:56|0.83122
04:40:58|0.83333
04:40:59|0.83386
04:41:00|0.83353
04:41:01|0.83579
04:41:02|0.83612
04:41:03|0.83593
04:41:04|0.8351
04:41:05|0.83493
04:41:06|0.83493
04:41:07|0.8353
04:41:08|0.83451
04:41:09|0.8333
04:41:10|0.83359
04:41:11|0.83319
04:41:12|0.83308
04:41:13|0.83298
04:41:15|0.83293
04:41:15|0.83293
04:41:17|0.83344
04:41:18|0.83333
04:41:19|0.83359
04:41:20|0.83322
04:41:22|0.83392
04:41:22|0.83371
04:41:24|0.83345
04:41:25|0.83377
04:41:25|0.83392
04:41:26|0.83396
04:41:27|0.83446
04:41:28|0.83425
04:41:30|0.83425
04:41:30|0.83425
04:41:32|0.83433
04:41:32|0.8341
04:41:33|0.83428
04:41:35|0.83428
04:41:35|0.83409
04:41:37|0.83381
04:41:38|0.83392
04:41:39|0.83287
04:41:40|0.83359
04:41:41|0.83411
04:41:42|0.83411
04:41:43|0.83411
04:41:44|0.83411
04:41:45|0.8329
04:41:46|0.8329
04:41:47|0.8329
04:41:48|0.83216
04:41:49|0.8316
04:41:50|0.8316
04:41:51|0.8316
04:41:52|0.83138
04:41:53|0.83197
04:41:54|0.83176
04:41:55|0.83104
04:41:56|0.83104
04:41:57|0.83104
04:41:58|0.83152
04:41:59|0.83063
04:42:00|0.83063
04:42:01|0.83083
04:42:02|0.83056
04:42:03|0.8303
04:42:04|0.83039
04:42:05|0.83066
04:42:06|0.83106
04:42:08|0.8305
04:42:08|0.8305
04:42:09|0.83049
04:42:10|0.83066
04:42:11|0.83066
04:42:12|0.83113
04:42:14|0.83121
04:42:16|0.83049
04:42:17|0.83136
04:42:17|0.83152
04:42:19|0.83193
04:42:20|0.8316
04:42:21|0.8316
04:42:22|0.83146
04:42:23|0.8316
04:42:24|0.8316
04:42:25|0.8316
04:42:26|0.83189
04:42:27|0.83189
04:42:28|0.83287
04:42:29|0.83296
04:42:31|0.83278
04:42:31|0.83368
04:42:32|0.83369
04:42:33|0.83468
04:42:35|0.83403
04:42:35|0.83408
04:42:37|0.83377
04:42:38|0.83312
04:42:39|0.83224
04:42:39|0.83224
04:42:41|0.832
04:42:41|0.832
04:42:43|0.8311
04:42:44|0.83181
04:42:45|0.83181
04:42:46|0.83207
04:42:47|0.83207
04:42:48|0.83136
04:42:49|0.83104
04:42:50|0.83085
04:42:51|0.83085
04:42:52|0.83139
04:42:53|0.8305
04:42:54|0.83071
04:42:55|0.83045
04:42:57|0.83073
04:42:57|0.83073
04:42:58|0.83045
04:42:59|0.83073
04:43:00|0.83104
04:43:01|0.8316
04:43:02|0.8316
04:43:03|0.8316
04:43:04|0.83089
04:43:05|0.83089
04:43:07|0.83017
04:43:09|0.83106
04:43:09|0.83215
04:43:10|0.83241
04:43:12|0.83251
04:43:13|0.83251
04:43:14|0.83314
04:43:14|0.83309
04:43:15|0.83309
04:43:17|0.83309
04:43:18|0.83313
04:43:19|0.83314
04:43:20|0.83331
04:43:21|0.83334
04:43:22|0.83324
04:43:22|0.83296
04:43:23|0.83296
04:43:25|0.83316
04:43:25|0.83316
04:43:26|0.83392
04:43:27|0.83284
04:43:29|0.83599
04:43:29|0.83512
04:43:31|0.83488
04:43:32|0.83392
04:43:33|0.83392
04:43:34|0.83392
04:43:36|0.8343
04:43:36|0.83438
04:43:37|0.83486
04:43:38|0.83486
04:43:39|0.83435
04:43:40|0.83594
04:43:41|0.8357
04:43:42|0.83579
04:43:43|0.83579
04:43:45|0.83602
04:43:45|0.83602
04:43:46|0.83635
04:43:47|0.83658
04:43:48|0.83642
04:43:50|0.83606
04:43:50|0.83604
04:43:52|0.83584
04:43:53|0.8361
04:43:54|0.8361
04:43:55|0.83602
04:43:57|0.83569
04:43:57|0.83625
04:43:58|0.83525
04:43:59|0.83526
04:44:00|0.83534
04:44:01|0.83652
04:44:03|0.83606
04:44:03|0.83592
04:44:06|0.83557
04:44:06|0.83551
04:44:07|0.83545
04:44:08|0.83467
04:44:09|0.83467
04:44:10|0.83485
04:44:12|0.83524
04:44:12|0.83508
04:44:14|0.83602
04:44:15|0.83597
04:44:16|0.83548
04:44:16|0.8362
04:44:18|0.83597
04:44:18|0.83597
04:44:22|0.83599
04:44:22|0.83612
04:44:23|0.83612
04:44:25|0.83675
04:44:25|0.838
04:44:26|0.83763
04:44:27|0.83757
04:44:28|0.838
04:44:29|0.83981
04:44:31|0.83934
04:44:31|0.83904
04:44:32|0.8384
04:44:34|0.83871
04:44:34|0.83843
04:44:36|0.83827
04:44:36|0.83834
04:44:38|0.8389
04:44:38|0.8389
04:44:39|0.83865
04:44:41|0.83878
04:44:42|0.83878
04:44:43|0.83895
04:44:44|0.83967
04:44:45|0.83868
04:44:46|0.83868
04:44:47|0.83868
04:44:48|0.83897
04:44:49|0.83928
04:44:50|0.83944
04:44:51|0.83945
04:44:52|0.83945
04:44:53|0.83945
04:44:54|0.83945
04:44:55|0.83897
04:44:56|0.83897
04:44:57|0.83808
04:44:58|0.83808
04:44:59|0.83808
04:45:00|0.83801
04:45:01|0.83798
04:45:02|0.83922
04:45:03|0.83897
04:45:05|0.83829
04:45:05|0.83649
04:45:07|0.83698
04:45:08|0.83698
04:45:08|0.83557
04:45:09|0.8347
04:45:11|0.8347
04:45:12|0.83457
04:45:12|0.835
04:45:14|0.83461
04:45:15|0.83517
04:45:16|0.83907
04:45:17|0.83899
04:45:17|0.83907
04:45:18|0.8382
04:45:20|0.83792
04:45:21|0.83853
04:45:21|0.83925
04:45:22|0.83925
04:45:23|0.83863
04:45:25|0.83885
04:45:26|0.83886
04:45:26|0.83914
04:45:28|0.83969
04:45:28|0.83915
04:45:29|0.83892
04:45:30|0.83968
04:45:31|0.83862
04:45:33|0.83899
04:45:34|0.83932
04:45:35|0.83932
04:45:35|0.83865
04:45:37|0.83749
04:45:37|0.83742
04:45:39|0.83561
04:45:40|0.83537
04:45:40|0.83622
04:45:42|0.83579
04:45:43|0.83549
04:45:44|0.8353
04:45:44|0.83553
04:45:45|0.83553
04:45:46|0.83553
04:45:47|0.83662
04:45:48|0.83458
04:45:50|0.83433
04:45:50|0.83476
04:45:52|0.83476
04:45:53|0.83476
04:45:54|0.83493
04:45:55|0.83493
04:45:56|0.83436
04:45:57|0.83423
04:45:57|0.83471
04:45:59|0.83471
04:46:00|0.83498
04:46:01|0.83498
04:46:03|0.83476
04:46:03|0.83412
04:46:04|0.8355
04:46:05|0.8355
04:46:07|0.83565
04:46:07|0.83591
04:46:09|0.8364
04:46:09|0.83608
04:46:11|0.83583
04:46:11|0.83588
04:46:13|0.83588
04:46:14|0.83588
04:46:14|0.83658
04:46:15|0.83586
04:46:16|0.83608
04:46:17|0.83608
04:46:18|0.83681
04:46:20|0.83708
04:46:21|0.83755
04:46:21|0.83829
04:46:22|0.83773
04:46:23|0.83773
04:46:24|0.83842
04:46:26|0.83787
04:46:26|0.83799
04:46:27|0.83799
04:46:28|0.838
04:46:29|0.83785
04:46:30|0.83837
04:46:31|0.83837
04:46:33|0.8387
04:46:34|0.83848
04:46:35|0.83839
04:46:35|0.83861
04:46:37|0.83823
04:46:37|0.83819
04:46:38|0.83804
04:46:40|0.83804
04:46:40|0.83844
04:46:42|0.83815
04:46:42|0.8378
04:46:43|0.83805
04:46:44|0.83778
04:46:46|0.83773
04:46:47|0.83789
04:46:47|0.83728
04:46:48|0.8372
04:46:50|0.83728
04:46:51|0.83728
04:46:51|0.83683
04:46:52|0.83681
04:46:54|0.83714
04:46:54|0.83714
04:46:56|0.83695
04:46:57|0.83616
04:46:58|0.83567
04:46:59|0.83711
04:46:59|0.83656
04:47:01|0.83581
04:47:01|0.83581
04:47:03|0.83561
04:47:03|0.836
04:47:05|0.836
04:47:06|0.83632
04:47:07|0.83683
04:47:07|0.83564
04:47:09|0.83509
04:47:10|0.83509
04:47:11|0.83581
04:47:12|0.83581
04:47:12|0.83581
04:47:14|0.83581
04:47:15|0.83575
04:47:16|0.83601
04:47:17|0.83617
04:47:18|0.83601
04:47:19|0.83601
04:47:20|0.83601
04:47:21|0.83503
04:47:22|0.83503
04:47:23|0.83511
04:47:24|0.83511
04:47:25|0.83564
04:47:26|0.83675
04:47:27|0.83602
04:47:28|0.83602
04:47:29|0.83602
04:47:31|0.83712
04:47:31|0.83662
04:47:32|0.83611
04:47:34|0.83614
04:47:34|0.83696
04:47:35|0.83704
04:47:36|0.8372
04:47:37|0.8372
04:47:38|0.83695
04:47:40|0.83695
04:47:41|0.8376
04:47:41|0.83887
04:47:42|0.8378
04:47:44|0.8384
04:47:44|0.83864
04:47:46|0.84094
04:47:47|0.83982
04:47:48|0.8397
04:47:48|0.84007
04:47:49|0.84061
04:47:50|0.84042
04:47:52|0.84154
04:47:52|0.84122
04:47:53|0.84231
04:47:54|0.84209
04:47:55|0.84286
04:47:56|0.84217
04:47:58|0.84246
04:47:58|0.84289
04:47:59|0.84299
04:48:01|0.84298
04:48:02|0.84301
04:48:03|0.84301
04:48:04|0.84354
04:48:05|0.84363
04:48:06|0.8437
04:48:07|0.84373
04:48:08|0.84382
04:48:09|0.84448
04:48:10|0.84445
04:48:11|0.84416
04:48:12|0.84493
04:48:13|0.84493
04:48:14|0.84493
04:48:15|0.845
04:48:17|0.84494
04:48:18|0.84466
04:48:19|0.84531
04:48:20|0.84531
04:48:21|0.84539
04:48:22|0.84536
04:48:23|0.84563
04:48:23|0.84563
04:48:25|0.8454
04:48:26|0.84566
04:48:27|0.8456
04:48:27|0.8456
04:48:28|0.8453
04:48:30|0.8453
04:48:31|0.84601
04:48:32|0.84531
04:48:33|0.84587
04:48:34|0.84577
04:48:35|0.84555
04:48:36|0.84539
04:48:37|0.84539
04:48:38|0.84542
04:48:39|0.84565
04:48:40|0.84547
04:48:41|0.84671
04:48:42|0.84631
04:48:43|0.84666
04:48:44|0.84657
04:48:45|0.847
04:48:46|0.84698
04:48:47|0.84691
04:48:48|0.84599
04:48:49|0.84587
04:48:50|0.84641
04:48:51|0.84595
04:48:52|0.84627
04:48:53|0.84654
04:48:54|0.84675
04:48:55|0.84672
04:48:56|0.84666
04:48:57|0.84666
04:48:58|0.84716
04:48:59|0.84682
04:49:00|0.84696
04:49:01|0.84752
04:49:02|0.84761
04:49:03|0.84763
04:49:05|0.84788
04:49:05|0.84787
04:49:07|0.84787
04:49:07|0.8457
04:49:08|0.84554
04:49:09|0.84731
04:49:11|0.84553
04:49:12|0.846
04:49:13|0.84616
04:49:14|0.84452
04:49:15|0.8454
04:49:16|0.8454
04:49:17|0.84536
04:49:19|0.84556
04:49:20|0.84537
04:49:20|0.84528
04:49:21|0.84553
04:49:23|0.846
04:49:23|0.84596
04:49:25|0.84564
04:49:25|0.8454
04:49:26|0.8452
04:49:27|0.84528
04:49:29|0.84584
04:49:29|0.84521
04:49:30|0.84528
04:49:31|0.84512
04:49:33|0.84404
04:49:34|0.84388
04:49:34|0.84353
04:49:35|0.84353
04:49:36|0.84304
04:49:37|0.84352
04:49:39|0.84424
04:49:39|0.84384
04:49:40|0.84417
04:49:41|0.84441
04:49:42|0.84547
04:49:43|0.84623
04:49:44|0.84623
04:49:45|0.84627
04:49:46|0.84535
04:49:47|0.8455
04:49:48|0.84551
04:49:49|0.84671
04:49:50|0.84692
04:49:52|0.84692
04:49:52|0.84748
04:49:53|0.84773
04:49:54|0.84773
04:49:55|0.84748
04:49:56|0.84732
04:49:57|0.84742
04:49:58|0.84692
04:50:00|0.84759
04:50:01|0.84772
04:50:03|0.84772
04:50:03|0.84788
04:50:05|0.84777
04:50:06|0.84767
04:50:07|0.84759
04:50:08|0.8462
04:50:09|0.84687
04:50:10|0.84719
04:50:11|0.84804
04:50:12|0.84817
04:50:13|0.84817
04:50:14|0.84769
04:50:15|0.84801
04:50:16|0.8479
04:50:17|0.84831
04:50:18|0.84832
04:50:19|0.84822
04:50:20|0.84888
04:50:21|0.84882
04:50:22|0.84876
04:50:23|0.84855
04:50:24|0.84862
04:50:25|0.84855
04:50:26|0.84852
04:50:27|0.84942
04:50:28|0.84962
04:50:29|0.84966
04:50:31|0.84966
04:50:32|0.84928
04:50:32|0.84971
04:50:33|0.84907
04:50:34|0.84924
04:50:36|0.84916
04:50:36|0.84865
04:50:37|0.84873
04:50:38|0.84891
04:50:39|0.84885
04:50:40|0.84876
04:50:41|0.84876
04:50:42|0.84874
04:50:43|0.84841
04:50:44|0.84863
04:50:45|0.8484
04:50:46|0.8484
04:50:47|0.84861
04:50:48|0.84863
04:50:49|0.84894
04:50:50|0.84882
04:50:52|0.84884
04:50:52|0.84908
04:50:53|0.84908
04:50:54|0.84905
04:50:55|0.84975
04:50:56|0.85
04:50:57|0.85
04:50:58|0.85056
04:50:59|0.853
04:51:01|0.85234
04:51:03|0.85248
04:51:03|0.85231
04:51:05|0.85201
04:51:05|0.85195
04:51:07|0.8517
04:51:08|0.85146
04:51:09|0.8521
04:51:09|0.85297
04:51:11|0.853
04:51:11|0.853
04:51:13|0.85344
04:51:14|0.85407
04:51:15|0.85406
04:51:16|0.85407
04:51:17|0.85452
04:51:17|0.85471
04:51:19|0.85415
04:51:20|0.85415
04:51:21|0.85491
04:51:22|0.85467
04:51:22|0.85448
04:51:24|0.85479
04:51:25|0.85473
04:51:26|0.85422
04:51:27|0.85353
04:51:28|0.85369
04:51:28|0.85371
04:51:30|0.85371
04:51:30|0.85301
04:51:32|0.85317
04:51:33|0.85132
04:51:34|0.85163
04:51:35|0.85174
04:51:36|0.8503
04:51:37|0.8496
04:51:38|0.84935
04:51:39|0.84948
04:51:40|0.85054
04:51:41|0.8501
04:51:42|0.84981
04:51:43|0.84981
04:51:44|0.84966
04:51:45|0.84947
04:51:46|0.84932
04:51:47|0.84949
04:51:48|0.84897
04:51:49|0.84916
04:51:50|0.8499
04:51:51|0.84956
04:51:52|0.84957
04:51:53|0.84957
04:51:54|0.85009
04:51:55|0.84861
04:51:56|0.8484
04:51:57|0.84777
04:51:58|0.84826
04:51:59|0.84833
04:52:00|0.84875
04:52:01|0.84842
04:52:03|0.84834
04:52:04|0.84956
04:52:05|0.84956
04:52:06|0.8495
04:52:07|0.84881
04:52:08|0.84992
04:52:09|0.8498
04:52:09|0.84968
04:52:11|0.84936
04:52:12|0.84874
04:52:13|0.84929
04:52:14|0.84872
04:52:14|0.84804
04:52:16|0.84762
04:52:16|0.84752
04:52:18|0.84752
04:52:19|0.84752
04:52:20|0.84854
04:52:21|0.84638
04:52:22|0.84638
04:52:23|0.8449
04:52:24|0.84735
04:52:25|0.84702
04:52:26|0.84679
04:52:27|0.84671
04:52:28|0.8476
04:52:29|0.8476
04:52:30|0.84656
04:52:31|0.8467
04:52:32|0.84608
04:52:33|0.84593
04:52:34|0.84575
04:52:35|0.84632
04:52:36|0.84632
04:52:37|0.84657
04:52:38|0.84623
04:52:39|0.84608
04:52:40|0.84633
04:52:41|0.846
04:52:42|0.8455
04:52:43|0.84488
04:52:44|0.8447
04:52:45|0.84324
04:52:46|0.84288
04:52:47|0.84287
04:52:48|0.84272
04:52:49|0.84224
04:52:50|0.84224
04:52:51|0.84202
04:52:52|0.84162
04:52:53|0.84109
04:52:54|0.8417
04:52:55|0.84283
04:52:56|0.84411
04:52:57|0.8426
04:52:58|0.8429
04:52:59|0.8423
04:53:00|0.84346
04:53:01|0.84439
04:53:03|0.84466
04:53:05|0.84458
04:53:05|0.84435
04:53:06|0.84435
04:53:08|0.84459
04:53:09|0.84496
04:53:09|0.84452
04:53:10|0.84323
04:53:11|0.846
04:53:12|0.8473
04:53:13|0.84713
04:53:14|0.846
04:53:16|0.84593
04:53:17|0.84569
04:53:17|0.84632
04:53:19|0.84607
04:53:19|0.84604
04:53:20|0.84624
04:53:22|0.8463
04:53:23|0.84564
04:53:24|0.84563
04:53:25|0.84554
04:53:25|0.84577
04:53:26|0.84577
04:53:28|0.84664
04:53:29|0.84664
04:53:29|0.84643
04:53:30|0.84688
04:53:32|0.847
04:53:33|0.847
04:53:34|0.84729
04:53:34|0.84777
04:53:35|0.84777
04:53:36|0.84738
04:53:37|0.84776
04:53:39|0.8482
04:53:40|0.84793
04:53:40|0.84723
04:53:42|0.84738
04:53:43|0.84738
04:53:44|0.84738
04:53:44|0.8478
04:53:45|0.84658
04:53:46|0.84754
04:53:48|0.84754
04:53:48|0.84728
04:53:50|0.84704
04:53:50|0.84704
04:53:52|0.84608
04:53:53|0.84585
04:53:54|0.84585
04:53:55|0.84585
04:53:55|0.84585
04:53:56|0.84585
04:53:58|0.84281
04:53:58|0.84406
04:53:59|0.84336
04:54:01|0.84289
04:54:01|0.84257
04:54:03|0.84152
04:54:04|0.84164
04:54:06|0.84044
04:54:06|0.84055
04:54:08|0.84096
04:54:09|0.84096
04:54:10|0.84079
04:54:11|0.84055
04:54:12|0.84055
04:54:13|0.8432
04:54:13|0.84331
04:54:15|0.84225
04:54:15|0.84269
04:54:17|0.84269
04:54:18|0.84126
04:54:18|0.84133
04:54:20|0.84133
04:54:21|0.84221
04:54:21|0.84188
04:54:23|0.84228
04:54:24|0.84175
04:54:24|0.84181
04:54:26|0.84163
04:54:27|0.84072
04:54:28|0.8407
04:54:29|0.84038
04:54:30|0.84102
04:54:31|0.84169
04:54:31|0.84225
04:54:33|0.84212
04:54:34|0.84188
04:54:35|0.84112
04:54:35|0.84175
04:54:37|0.84156
04:54:38|0.84156
04:54:39|0.84116
04:54:39|0.84116
04:54:41|0.84133
04:54:42|0.84133
04:54:43|0.84133
04:54:44|0.84183
04:54:45|0.84147
04:54:46|0.84147
04:54:46|0.84173
04:54:47|0.84149
04:54:48|0.84149
04:54:50|0.84183
04:54:51|0.84183
04:54:52|0.84085
04:54:53|0.84237
04:54:54|0.84259
04:54:55|0.84203
04:54:56|0.84203
04:54:57|0.84228
04:54:58|0.84241
04:54:59|0.84208
04:55:00|0.84208
04:55:01|0.84206
04:55:02|0.84237
04:55:03|0.84167
04:55:04|0.84213
04:55:05|0.84165
04:55:06|0.84287
04:55:07|0.84237
04:55:08|0.84237
04:55:09|0.84251
04:55:10|0.84253
04:55:11|0.842
04:55:12|0.84205
04:55:13|0.84221
04:55:14|0.84221
04:55:15|0.84221
04:55:16|0.84166
04:55:17|0.84208
04:55:18|0.84206
04:55:19|0.84187
04:55:20|0.84187
04:55:21|0.84187
04:55:22|0.84171
04:55:23|0.84171
04:55:24|0.84171
04:55:25|0.84033
04:55:26|0.84069
04:55:27|0.84033
04:55:28|0.83799
04:55:29|0.83531
04:55:30|0.83549
04:55:31|0.83506
04:55:32|0.83464
04:55:33|0.8345
04:55:34|0.8352
04:55:35|0.83571
04:55:36|0.83613
04:55:37|0.8366
04:55:38|0.83622
04:55:39|0.83606
04:55:40|0.83605
04:55:41|0.83614
04:55:42|0.83661
04:55:43|0.83516
04:55:44|0.83516
04:55:45|0.83487
04:55:46|0.83487
04:55:47|0.83487
04:55:48|0.8356
04:55:49|0.8355
04:55:51|0.8355
04:55:51|0.83515
04:55:53|0.83422
04:55:53|0.83524
04:55:54|0.83524
04:55:55|0.83524
04:55:56|0.8355
04:55:57|0.83607
04:55:59|0.8362
04:56:00|0.8366
04:56:00|0.83773
04:56:02|0.83676
04:56:02|0.83718
04:56:03|0.83766
04:56:05|0.83726
04:56:07|0.83718
04:56:07|0.8373
04:56:08|0.83776
04:56:09|0.83732
04:56:11|0.83732
04:56:11|0.8373
04:56:12|0.83553
04:56:14|0.83624
04:56:14|0.83624
04:56:15|0.83534
04:56:16|0.8352
04:56:18|0.8361
04:56:18|0.83542
04:56:20|0.83542
04:56:21|0.83499
04:56:21|0.83507
04:56:23|0.83507
04:56:23|0.83507
04:56:24|0.83583
04:56:26|0.83583
04:56:26|0.83583
04:56:27|0.83539
04:56:28|0.8336
04:56:29|0.8336
04:56:31|0.8336
04:56:32|0.83243
04:56:32|0.83502
04:56:33|0.83495
04:56:34|0.83527
04:56:35|0.8353
04:56:37|0.83561
04:56:37|0.83526
04:56:38|0.8351
04:56:39|0.8347
04:56:40|0.8372
04:56:41|0.8372
04:56:42|0.8372
04:56:43|0.83717
04:56:44|0.83717
04:56:45|0.83655
04:56:46|0.83614
04:56:47|0.83614
04:56:48|0.83709
04:56:50|0.83638
04:56:50|0.83616
04:56:51|0.83613
04:56:53|0.83613
04:56:53|0.83613
04:56:54|0.83613
04:56:55|0.83601
04:56:57|0.83494
04:56:57|0.8347
04:56:58|0.83454
04:56:59|0.83498
04:57:01|0.83499
04:57:01|0.83392
04:57:02|0.83392
04:57:04|0.83469
04:57:05|0.83387
04:57:06|0.83405
04:57:07|0.83351
04:57:09|0.83425
04:57:10|0.83412
04:57:10|0.83412
04:57:12|0.83216
04:57:13|0.83263
04:57:14|0.83239
04:57:15|0.83293
04:57:16|0.83292
04:57:17|0.83232
04:57:18|0.83254
04:57:19|0.83244
04:57:20|0.83235
04:57:21|0.83041
04:57:22|0.83041
04:57:23|0.83052
04:57:24|0.83032
04:57:25|0.8308
04:57:26|0.83071
04:57:27|0.83032
04:57:28|0.82976
04:57:29|0.82976
04:57:30|0.83015
04:57:32|0.83094
04:57:32|0.83064
04:57:33|0.83007
04:57:34|0.82976
04:57:35|0.83007
04:57:36|0.83007
04:57:37|0.83047
04:57:38|0.83085
04:57:40|0.83022
04:57:40|0.8304
04:57:42|0.83012
04:57:42|0.83048
04:57:43|0.83005
04:57:44|0.83021
04:57:46|0.82963
04:57:47|0.82976
04:57:48|0.82892
04:57:49|0.82892
04:57:50|0.82892
04:57:51|0.83004
04:57:52|0.82959
04:57:53|0.83007
04:57:54|0.82974
04:57:55|0.83064
04:57:56|0.82991
04:57:57|0.83008
04:57:58|0.82983
04:57:59|0.82979
04:58:00|0.82979
04:58:01|0.83015
04:58:02|0.83011
04:58:03|0.83036
04:58:04|0.83036
04:58:05|0.83028
04:58:06|0.83096
04:58:07|0.83067
04:58:08|0.83236
04:58:09|0.83249
04:58:10|0.83234
04:58:11|0.83274
04:58:12|0.83292
04:58:13|0.83298
04:58:14|0.83298
04:58:15|0.8337
04:58:16|0.83365
04:58:17|0.83402
04:58:18|0.83402
04:58:19|0.83353
04:58:20|0.83338
04:58:21|0.834
04:58:22|0.8333
04:58:23|0.8333
04:58:24|0.8333
04:58:26|0.83357
04:58:27|0.83368
04:58:28|0.83314
04:58:28|0.83314
04:58:30|0.83328
04:58:30|0.83316
04:58:31|0.83281
04:58:33|0.83241
04:58:33|0.83303
04:58:36|0.83201
04:58:36|0.83136
04:58:37|0.83143
04:58:39|0.83143
04:58:39|0.83158
04:58:41|0.83121
04:58:41|0.83104
04:58:43|0.83
04:58:43|0.82963
04:58:44|0.82963
04:58:46|0.82995
04:58:46|0.83027
04:58:48|0.83016
04:58:48|0.83041
04:58:49|0.83041
04:58:50|0.83041
04:58:51|0.83022
04:58:52|0.83019
04:58:54|0.83041
04:58:54|0.83138
04:58:55|0.83138
04:58:57|0.83107
04:58:58|0.83126
04:58:58|0.83206
04:58:59|0.83206
04:59:00|0.83036
04:59:02|0.83093
04:59:02|0.8318
04:59:03|0.83181
04:59:05|0.83201
04:59:05|0.83182
04:59:07|0.83182
04:59:08|0.83171
04:59:09|0.83236
04:59:10|0.83264
04:59:11|0.83264
04:59:13|0.83272
04:59:14|0.83266
04:59:15|0.83266
04:59:16|0.83266
04:59:16|0.83285
04:59:18|0.83285
04:59:19|0.8331
04:59:19|0.8331
04:59:21|0.8331
04:59:21|0.83321
04:59:22|0.83301
04:59:24|0.83301
04:59:25|0.83301
04:59:25|0.83322
04:59:26|0.83337
04:59:28|0.83397
04:59:29|0.83397
04:59:30|0.83397
04:59:31|0.83335
04:59:32|0.83339
04:59:33|0.83341
04:59:34|0.83341
04:59:36|0.83391
04:59:36|0.83391
04:59:37|0.83391
04:59:39|0.83428
04:59:39|0.83437
04:59:40|0.83461
04:59:42|0.83449
04:59:42|0.83449
04:59:43|0.83476
04:59:44|0.83367
04:59:45|0.83411
04:59:46|0.83411
04:59:47|0.83411
04:59:48|0.83411
04:59:50|0.83414
04:59:50|0.83434
04:59:51|0.83388
04:59:53|0.83257
04:59:54|0.83365
04:59:54|0.83365
04:59:55|0.83365
04:59:56|0.83365
04:59:57|0.83378
04:59:59|0.83378
05:00:00|0.83403
05:00:00|0.83346
05:00:01|0.83346
05:00:02|0.83346
05:00:04|0.83317
05:00:04|0.83221
05:00:05|0.83255
05:00:06|0.8323
05:00:08|0.83058
05:00:09|0.83219
05:00:11|0.83241
05:00:12|0.8325
05:00:12|0.83191
05:00:14|0.83208
05:00:15|0.83208
05:00:16|0.83208
05:00:17|0.83031
05:00:18|0.83138
05:00:18|0.83281
05:00:20|0.83219
05:00:21|0.83218
05:00:22|0.83235
05:00:23|0.83281
05:00:24|0.83281
05:00:24|0.83281
05:00:26|0.83323
05:00:27|0.8337
05:00:28|0.83327
05:00:29|0.83327
05:00:30|0.8333
05:00:31|0.83347
05:00:32|0.83384
05:00:33|0.83384
05:00:34|0.83423
05:00:35|0.83376
05:00:36|0.83397
05:00:37|0.83394
05:00:38|0.83394
05:00:39|0.8336
05:00:40|0.83387
05:00:41|0.83387
05:00:42|0.83402
05:00:43|0.83402
05:00:44|0.83402
05:00:45|0.83402
05:00:46|0.834
05:00:47|0.83395
05:00:48|0.83419
05:00:49|0.83352
05:00:50|0.8336
05:00:51|0.83322
05:00:52|0.83264
05:00:53|0.8328
05:00:54|0.83234
05:00:55|0.83232
05:00:56|0.83253
05:00:57|0.83216
05:00:58|0.83216
05:00:59|0.83216
05:01:00|0.83237
05:01:01|0.83237
05:01:02|0.83237
05:01:03|0.83237
05:01:04|0.83237
05:01:05|0.83214
05:01:06|0.83241
05:01:07|0.83241
05:01:08|0.83328
05:01:10|0.83176
05:01:11|0.83136
05:01:11|0.831
05:01:13|0.83098
05:01:13|0.83098
05:01:15|0.8309
05:01:16|0.8309
05:01:16|0.83055
05:01:18|0.83035
05:01:19|0.82725
05:01:20|0.82432
05:01:21|0.82558
05:01:23|0.82436
05:01:23|0.82463
05:01:24|0.82437
05:01:25|0.824
05:01:26|0.82429
05:01:27|0.8252
05:01:28|0.82656
05:01:29|0.8252
05:01:30|0.82495
05:01:31|0.82495
05:01:32|0.82491
05:01:33|0.82602
05:01:35|0.82626
05:01:36|0.82726
05:01:37|0.82673
05:01:38|0.8269
05:01:39|0.8264
05:01:40|0.8264
05:01:41|0.8269
05:01:42|0.8269
05:01:43|0.82617
05:01:44|0.82617
05:01:45|0.82706
05:01:46|0.82562
05:01:47|0.82626
05:01:48|0.82498
05:01:49|0.82603
05:01:50|0.82603
05:01:51|0.82507
05:01:52|0.82507
05:01:53|0.82471
05:01:54|0.8253
05:01:55|0.8253
05:01:56|0.82587
05:01:57|0.8256
05:01:58|0.82617
05:01:59|0.82523
05:02:00|0.82523
05:02:01|0.82496
05:02:02|0.82495
05:02:03|0.82495
05:02:04|0.8247
05:02:05|0.82446
05:02:06|0.82446
05:02:07|0.82454
05:02:08|0.82566
05:02:09|0.82567
05:02:10|0.82539
05:02:11|0.826
05:02:13|0.82625
05:02:14|0.82662
05:02:14|0.82662
05:02:16|0.82662
05:02:17|0.82584
05:02:17|0.82584
05:02:18|0.82551
05:02:20|0.82551
05:02:21|0.82632
05:02:22|0.82616
05:02:23|0.82616
05:02:23|0.82632
05:02:25|0.8267
05:02:26|0.82669
05:02:28|0.82668
05:02:28|0.82711
05:02:30|0.82711
05:02:30|0.82711
05:02:31|0.82711
05:02:32|0.82711
05:02:33|0.82711
05:02:34|0.82711
05:02:36|0.82711
05:02:36|0.82711
05:02:38|0.82687
05:02:38|0.82692
05:02:39|0.82736
05:02:40|0.82736
05:02:41|0.82736
05:02:43|0.82734
05:02:43|0.82717
05:02:44|0.82732
05:02:45|0.82733
05:02:46|0.82893
05:02:47|0.82869
05:02:49|0.82862
05:02:50|0.82766
05:02:51|0.82793
05:02:52|0.82846
05:02:53|0.82846
05:02:54|0.82846
05:02:55|0.82842
05:02:56|0.82842
05:02:57|0.82752
05:02:58|0.82752
05:02:59|0.82754
05:03:00|0.82754
05:03:01|0.82738
05:03:02|0.82738
05:03:03|0.82769
05:03:04|0.8276
05:03:05|0.82815
05:03:08|0.82815
05:03:08|0.82845
05:03:09|0.82845
05:03:11|0.82855
05:03:12|0.82855
05:03:13|0.82855
05:03:14|0.82855
05:03:15|0.83
05:03:16|0.82904
05:03:17|0.82908
05:03:18|0.82978
05:03:20|0.82978
05:03:21|0.82958
05:03:22|0.82927
05:03:23|0.82927
05:03:23|0.83006
05:03:25|0.83006
05:03:25|0.83006
05:03:26|0.82959
05:03:28|0.82963
05:03:28|0.82991
05:03:29|0.82991
05:03:30|0.82991
05:03:32|0.82957
05:03:33|0.8295
05:03:35|0.82927
05:03:35|0.82963
05:03:36|0.83
05:03:37|0.83062
05:03:38|0.83046
05:03:39|0.83054
05:03:40|0.83054
05:03:42|0.83062
05:03:42|0.83053
05:03:44|0.82998
05:03:45|0.8302
05:03:46|0.8302
05:03:47|0.8302
05:03:48|0.8302
05:03:49|0.82959
05:03:51|0.82959
05:03:51|0.8295
05:03:52|0.8295
05:03:54|0.8295
05:03:54|0.8295
05:03:55|0.8295
05:03:56|0.82974
05:03:57|0.8296
05:03:58|0.82825
05:04:00|0.82825
05:04:00|0.82824
05:04:01|0.82809
05:04:02|0.82825
05:04:03|0.82825
05:04:04|0.82835
05:04:05|0.82852
05:04:06|0.82852
05:04:07|0.8286
05:04:09|0.82871
05:04:10|0.82871
05:04:10|0.82903
05:04:12|0.82903
05:04:14|0.82919
05:04:15|0.82919
05:04:15|0.82919
05:04:17|0.82904
05:04:18|0.82947
05:04:18|0.82949
05:04:21|0.82934
05:04:21|0.82934
05:04:23|0.82934
05:04:24|0.82934
05:04:25|0.82934
05:04:26|0.82934
05:04:26|0.8294
05:04:28|0.8294
05:04:28|0.8294
05:04:30|0.8294
05:04:31|0.8294
05:04:32|0.82949
05:04:33|0.82949
05:04:34|0.82949
05:04:35|0.82949
05:04:36|0.82949
05:04:37|0.82949
05:04:38|0.8295
05:04:39|0.8295
05:04:40|0.82949
05:04:41|0.82949
05:04:42|0.82949
05:04:43|0.82938
05:04:44|0.82941
05:04:45|0.8302
05:04:46|0.83094
05:04:47|0.83078
05:04:48|0.83118
05:04:49|0.83096
05:04:50|0.83113
05:04:52|0.83115
05:04:53|0.83111
05:04:54|0.83117
05:04:55|0.83087
05:04:55|0.83166
05:04:56|0.83166
05:04:58|0.83166
05:04:58|0.83166
05:04:59|0.83156
05:05:00|0.83142
05:05:01|0.8311
05:05:02|0.83055
05:05:03|0.83055
05:05:04|0.83106
05:05:05|0.83106
05:05:07|0.83106
05:05:08|0.83055
05:05:08|0.83134
05:05:09|0.83132
05:05:10|0.83106
05:05:12|0.83134
05:05:12|0.83134
05:05:14|0.83003
05:05:14|0.83003
05:05:16|0.82941
05:05:17|0.82942
05:05:18|0.82956
05:05:19|0.8294
05:05:20|0.82887
05:05:22|0.82887
05:05:23|0.82917
05:05:24|0.82917
05:05:25|0.82917
05:05:26|0.82917
05:05:27|0.82882
05:05:27|0.82907
05:05:29|0.82915
05:05:30|0.82915
05:05:31|0.82915
05:05:32|0.82915
05:05:33|0.82904
05:05:33|0.82941
05:05:35|0.82863
05:05:35|0.82753
05:05:37|0.82763
05:05:38|0.82764
05:05:39|0.82671
05:05:39|0.82671
05:05:41|0.82671
05:05:41|0.82671
05:05:43|0.82715
05:05:43|0.82692
05:05:45|0.82695
05:05:46|0.82695
05:05:46|0.82681
05:05:48|0.82681
05:05:49|0.82671
05:05:50|0.8267
05:05:52|0.82671
05:05:52|0.82671
05:05:54|0.8274
05:05:55|0.82691
05:05:56|0.82738
05:05:56|0.82708
05:05:57|0.82708
05:05:59|0.82738
05:05:59|0.82735
05:06:00|0.82737
05:06:02|0.82737
05:06:03|0.82769
05:06:03|0.82715
05:06:05|0.82715
05:06:05|0.82709
05:06:07|0.82709
05:06:08|0.82718
05:06:08|0.82759
05:06:09|0.82762
05:06:10|0.82775
05:06:12|0.82818
05:06:12|0.82724
05:06:13|0.82724
05:06:15|0.82724
05:06:16|0.82691
05:06:17|0.8272
05:06:18|0.8272
05:06:19|0.8272
05:06:20|0.82724
05:06:21|0.82724
05:06:23|0.82724
05:06:24|0.82724
05:06:25|0.82724
05:06:26|0.82724
05:06:26|0.82724
05:06:28|0.82724
05:06:28|0.82768
05:06:30|0.82746
05:06:31|0.82772
05:06:31|0.82711
05:06:33|0.82711
05:06:33|0.82707
05:06:34|0.82676
05:06:36|0.82731
05:06:37|0.82731
05:06:38|0.82727
05:06:39|0.82802
05:06:40|0.8277
05:06:41|0.8277
05:06:42|0.8277
05:06:43|0.8277
05:06:44|0.8277
05:06:45|0.8277
05:06:46|0.82804
05:06:47|0.82828
05:06:48|0.82816
05:06:49|0.82895
05:06:50|0.82861
05:06:51|0.82861
05:06:52|0.82858
05:06:53|0.82814
05:06:54|0.82807
05:06:55|0.82843
05:06:56|0.82935
05:06:57|0.82756
05:06:58|0.82844
05:06:59|0.82844
05:07:00|0.8294
05:07:01|0.82861
05:07:02|0.82932
05:07:03|0.82923
05:07:04|0.82918
05:07:05|0.82918
05:07:06|0.83004
05:07:07|0.83056
05:07:08|0.83091
05:07:09|0.83129
05:07:10|0.83129
05:07:11|0.831
05:07:12|0.83115
05:07:13|0.83124
05:07:14|0.83132
05:07:15|0.83163
05:07:17|0.83164
05:07:18|0.832
05:07:18|0.83191
05:07:19|0.83191
05:07:21|0.83192
05:07:22|0.83229
05:07:23|0.8328
05:07:24|0.8326
05:07:25|0.83292
05:07:26|0.83276
05:07:27|0.83347
05:07:28|0.83308
05:07:29|0.83293
05:07:30|0.8344
05:07:31|0.83427
05:07:32|0.83371
05:07:34|0.83025
05:07:35|0.83
05:07:35|0.83004
05:07:36|0.82992
05:07:38|0.8286
05:07:39|0.82923
05:07:40|0.82942
05:07:41|0.82881
05:07:42|0.82936
05:07:43|0.82953
05:07:44|0.82944
05:07:45|0.82944
05:07:46|0.82943
05:07:47|0.82908
05:07:49|0.82928
05:07:49|0.82928
05:07:50|0.82928
05:07:52|0.82909
05:07:52|0.82928
05:07:53|0.82928
05:07:55|0.82947
05:07:55|0.82947
05:07:56|0.82947
05:07:57|0.82943
05:07:59|0.82943
05:08:00|0.82911
05:08:01|0.82911
05:08:02|0.82927
05:08:02|0.82871
05:08:03|0.82896
05:08:04|0.82929
05:08:06|0.82936
05:08:06|0.82943
05:08:07|0.82976
05:08:08|0.83008
05:08:10|0.83008
05:08:10|0.83003
05:08:12|0.83003
05:08:13|0.83003
05:08:13|0.8299
05:08:14|0.82967
05:08:17|0.8296
05:08:18|0.82929
05:08:18|0.82999
05:08:20|0.82968
05:08:21|0.82968
05:08:22|0.82968
05:08:22|0.82943
05:08:24|0.82944
05:08:25|0.82935
05:08:25|0.82935
05:08:27|0.82935
05:08:29|0.82976
05:08:30|0.82976
05:08:31|0.82976
05:08:32|0.82969
05:08:33|0.82993
05:08:33|0.83025
05:08:34|0.83025
05:08:35|0.83033
05:08:36|0.83033
05:08:38|0.82999
05:08:38|0.82986
05:08:40|0.82986
05:08:40|0.83024
05:08:41|0.83035
05:08:43|0.83032
05:08:44|0.83032
05:08:45|0.83032
05:08:46|0.83047
05:08:47|0.83015
05:08:48|0.83015
05:08:49|0.83003
05:08:50|0.82905
05:08:51|0.82944
05:08:52|0.82944
05:08:52|0.82935
05:08:54|0.82922
05:08:55|0.82922
05:08:56|0.82922
05:08:56|0.82922
05:08:58|0.82922
05:08:59|0.82922
05:09:00|0.82891
05:09:01|0.82891
05:09:01|0.82891
05:09:03|0.8291
05:09:03|0.82864
05:09:05|0.82909
05:09:06|0.82891
05:09:07|0.82891
05:09:08|0.82924
05:09:09|0.82925
05:09:10|0.82925
05:09:11|0.82937
05:09:12|0.82921
05:09:13|0.82907
05:09:14|0.82866
05:09:15|0.82866
05:09:16|0.82879
05:09:17|0.82839
05:09:18|0.82815
05:09:20|0.82847
05:09:20|0.82847
05:09:22|0.82847
05:09:23|0.82847
05:09:23|0.82883
05:09:25|0.82869
05:09:26|0.82885
05:09:27|0.82873
05:09:28|0.82848
05:09:29|0.82848
05:09:30|0.82848
05:09:31|0.8288
05:09:32|0.8288
05:09:33|0.82838
05:09:34|0.82886
05:09:35|0.82886
05:09:36|0.82886
05:09:36|0.82886
05:09:38|0.82897
05:09:39|0.82877
05:09:40|0.82877
05:09:41|0.82877
05:09:42|0.82877
05:09:43|0.82877
05:09:44|0.82877
05:09:45|0.82892
05:09:46|0.82922
05:09:47|0.8293
05:09:48|0.82947
05:09:49|0.83009
05:09:51|0.83017
05:09:51|0.83109
05:09:53|0.83133
05:09:53|0.83133
05:09:54|0.83057
05:09:56|0.83057
05:09:56|0.83085
05:09:57|0.83085
05:09:59|0.83058
05:09:59|0.83089
05:10:01|0.83114
05:10:02|0.83127
05:10:03|0.83127
05:10:04|0.83171
05:10:05|0.83171
05:10:06|0.83206
05:10:07|0.83246
05:10:08|0.83278
05:10:09|0.83271
05:10:10|0.8333
05:10:12|0.83365
05:10:12|0.83361
05:10:13|0.83344
05:10:14|0.83357
05:10:16|0.83357
05:10:17|0.83373
05:10:17|0.83368
05:10:19|0.83368
05:10:21|0.8339
05:10:21|0.8339
05:10:22|0.8338
05:10:24|0.83349
05:10:25|0.83304
05:10:25|0.83273
05:10:27|0.83289
05:10:28|0.83289
05:10:29|0.83383
05:10:29|0.83383
05:10:31|0.83383
05:10:32|0.83383
05:10:32|0.833
05:10:33|0.833
05:10:35|0.833
05:10:36|0.83232
05:10:36|0.83064
05:10:37|0.83156
05:10:39|0.83156
05:10:39|0.82793
05:10:40|0.82899
05:10:41|0.8289
05:10:42|0.82818
05:10:44|0.82829
05:10:44|0.82781
05:10:46|0.83036
05:10:46|0.83064
05:10:47|0.83073
05:10:49|0.83104
05:10:50|0.83057
05:10:50|0.8306
05:10:51|0.83068
05:10:53|0.83068
05:10:54|0.83074
05:10:54|0.83074
05:10:55|0.83106
05:10:56|0.831
05:10:57|0.83114
05:10:58|0.8313
05:11:00|0.8313
05:11:00|0.8313
05:11:02|0.8313
05:11:03|0.8313
05:11:04|0.832
05:11:05|0.8316
05:11:06|0.83156
05:11:06|0.83163
05:11:07|0.8316
05:11:08|0.83204
05:11:09|0.83177
05:11:10|0.83177
05:11:11|0.83241
05:11:13|0.83228
05:11:14|0.83177
05:11:15|0.83178
05:11:16|0.83184
05:11:16|0.83184
05:11:17|0.83182
05:11:19|0.83182
05:11:21|0.83182
05:11:22|0.83178
05:11:23|0.83259
05:11:24|0.83243
05:11:25|0.83243
05:11:26|0.83222
05:11:26|0.83144
05:11:27|0.83144
05:11:28|0.83148
05:11:30|0.83113
05:11:30|0.83203
05:11:32|0.83215
05:11:33|0.83176
05:11:34|0.83176
05:11:35|0.83219
05:11:36|0.83219
05:11:37|0.83219
05:11:38|0.83219
05:11:39|0.83199
05:11:40|0.83199
05:11:41|0.83199
05:11:42|0.8331
05:11:44|0.83134
05:11:44|0.83072
05:11:45|0.83104
05:11:46|0.83104
05:11:47|0.83087
05:11:48|0.83001
05:11:49|0.83027
05:11:51|0.83052
05:11:52|0.83052
05:11:52|0.8308
05:11:53|0.83097
05:11:55|0.83119
05:11:56|0.83119
05:11:57|0.83119
05:11:58|0.83041
05:11:59|0.83064
05:12:00|0.83072
05:12:01|0.83072
05:12:02|0.83078
05:12:03|0.83107
05:12:04|0.83137
05:12:05|0.83137
05:12:06|0.83117
05:12:07|0.83073
05:12:08|0.83112
05:12:09|0.83153
05:12:11|0.83153
05:12:11|0.83104
05:12:13|0.83129
05:12:13|0.83129
05:12:14|0.83129
05:12:16|0.83129
05:12:17|0.83129
05:12:18|0.83105
05:12:19|0.83105
05:12:19|0.83103
05:12:20|0.83107
05:12:22|0.83107
05:12:22|0.83107
05:12:24|0.83107
05:12:24|0.83107
05:12:27|0.8312
05:12:28|0.83108
05:12:29|0.83152
05:12:29|0.83152
05:12:30|0.83152
05:12:31|0.83091
05:12:32|0.83091
05:12:33|0.83097
05:12:34|0.83097
05:12:35|0.83069
05:12:37|0.83069
05:12:38|0.83069
05:12:38|0.83096
05:12:40|0.83092
05:12:41|0.83075
05:12:42|0.83108
05:12:42|0.83153
05:12:44|0.83153
05:12:45|0.83125
05:12:45|0.83125
05:12:47|0.83125
05:12:47|0.83251
05:12:49|0.83224
05:12:49|0.83224
05:12:51|0.83258
05:12:52|0.83251
05:12:53|0.83251
05:12:53|0.83259
05:12:55|0.83259
05:12:56|0.83304
05:12:57|0.83317
05:12:58|0.83317
05:12:59|0.83297
05:12:59|0.83297
05:13:01|0.83297
05:13:01|0.83345
05:13:03|0.83345
05:13:03|0.83345
05:13:05|0.83384
05:13:06|0.83392
05:13:07|0.83344
05:13:07|0.83412
05:13:08|0.83412
05:13:10|0.83412
05:13:11|0.83402
05:13:11|0.83496
05:13:12|0.83409
05:13:13|0.83394
05:13:15|0.83408
05:13:16|0.83431
05:13:17|0.83431
05:13:19|0.83566
05:13:20|0.83548
05:13:21|0.83476
05:13:22|0.8352
05:13:23|0.8352
05:13:24|0.8352
05:13:25|0.83472
05:13:26|0.83514
05:13:27|0.83514
05:13:28|0.83548
05:13:29|0.83626
05:13:31|0.83603
05:13:31|0.83568
05:13:32|0.83587
05:13:34|0.83587
05:13:34|0.83597
05:13:35|0.8365
05:13:36|0.83635
05:13:37|0.83635
05:13:38|0.83675
05:13:40|0.83673
05:13:40|0.83567
05:13:41|0.83575
05:13:42|0.83595
05:13:43|0.83598
05:13:44|0.83627
05:13:45|0.83611
05:13:46|0.83611
05:13:47|0.83643
05:13:48|0.83659
05:13:49|0.83642
05:13:50|0.8364
05:13:51|0.8361
05:13:52|0.83586
05:13:53|0.83529
05:13:55|0.83554
05:13:56|0.8345
05:13:57|0.8345
05:13:57|0.83576
05:13:58|0.83587
05:13:59|0.83558
05:14:00|0.83576
05:14:02|0.83512
05:14:02|0.83506
05:14:03|0.83485
05:14:05|0.83467
05:14:05|0.83494
05:14:06|0.83484
05:14:07|0.83421
05:14:08|0.83482
05:14:10|0.8347
05:14:10|0.83428
05:14:12|0.83427
05:14:13|0.83526
05:14:14|0.83534
05:14:14|0.83542
05:14:15|0.83568
05:14:18|0.83629
05:14:18|0.83662
05:14:19|0.83646
05:14:20|0.83646
05:14:21|0.83568
05:14:22|0.83493
05:14:23|0.83502
05:14:25|0.83462
05:14:25|0.83465
05:14:26|0.83469
05:14:27|0.8347
05:14:29|0.83478
05:14:29|0.83502
05:14:31|0.83489
05:14:31|0.83557
05:14:32|0.83558
05:14:33|0.83533
05:14:34|0.8354
05:14:35|0.83547
05:14:36|0.83589
05:14:37|0.83582
05:14:38|0.83534
05:14:40|0.83532
05:14:40|0.83542
05:14:42|0.83534
05:14:43|0.8355
05:14:45|0.83557
05:14:46|0.83539
05:14:46|0.83569
05:14:47|0.83569
05:14:49|0.83566
05:14:49|0.83566
05:14:50|0.83566
05:14:51|0.83546
05:14:52|0.83538
05:14:53|0.83538
05:14:54|0.83546
05:14:55|0.83575
05:14:57|0.83542
05:14:57|0.8355
05:14:58|0.83502
05:14:59|0.83458
05:15:00|0.83458
05:15:01|0.83446
05:15:02|0.83421
05:15:03|0.83454
05:15:04|0.83434
05:15:05|0.83447
05:15:06|0.8351
05:15:07|0.8351
05:15:08|0.8351
05:15:09|0.83526
05:15:10|0.83509
05:15:11|0.83517
05:15:12|0.83517
05:15:14|0.83517
05:15:16|0.83467
05:15:16|0.83467
05:15:18|0.83467
05:15:19|0.83467
05:15:19|0.83455
05:15:20|0.83455
05:15:22|0.83485
05:15:22|0.8351
05:15:24|0.8351
05:15:24|0.8351
05:15:26|0.83518
05:15:26|0.83482
05:15:28|0.83482
05:15:28|0.83505
05:15:29|0.83505
05:15:30|0.83514
05:15:31|0.83504
05:15:32|0.83483
05:15:33|0.83479
05:15:34|0.83479
05:15:35|0.83479
05:15:37|0.83479
05:15:38|0.83483
05:15:38|0.83483
05:15:39|0.83486
05:15:41|0.83486
05:15:41|0.83486
05:15:42|0.83486
05:15:43|0.83486
05:15:44|0.83486
05:15:45|0.83486
05:15:46|0.83486
05:15:48|0.83493
05:15:48|0.83424
05:15:49|0.83437
05:15:50|0.83486
05:15:51|0.8357
05:15:52|0.8357
05:15:53|0.83547
05:15:55|0.83554
05:15:55|0.83672
05:15:56|0.83666
05:15:57|0.83642
05:15:58|0.83602
05:15:59|0.8361
05:16:01|0.83594
05:16:02|0.83586
05:16:02|0.83598
05:16:03|0.8357
05:16:04|0.83574
05:16:06|0.83574
05:16:06|0.83603
05:16:07|0.83668
05:16:08|0.83727
05:16:09|0.83825
05:16:11|0.83783
05:16:12|0.83696
05:16:13|0.83696
05:16:14|0.83696
05:16:16|0.83716
05:16:17|0.83716
05:16:18|0.83738
05:16:19|0.83786
05:16:20|0.8383
05:16:21|0.8383
05:16:22|0.83825
05:16:23|0.83875
05:16:24|0.83875
05:16:25|0.83884
05:16:26|0.83875
05:16:27|0.83776
05:16:28|0.83804
05:16:29|0.83804
05:16:30|0.83796
05:16:31|0.83828
05:16:32|0.83776
05:16:33|0.83769
05:16:34|0.83769
05:16:36|0.83769
05:16:37|0.83749
05:16:38|0.83758
05:16:38|0.8372
05:16:40|0.8372
05:16:41|0.83667
05:16:42|0.8369
05:16:43|0.8369
05:16:43|0.83654
05:16:45|0.83644
05:16:46|0.83595
05:16:47|0.83647
05:16:48|0.83572
05:16:49|0.83572
05:16:50|0.83569
05:16:51|0.83569
05:16:52|0.83549
05:16:53|0.83569
05:16:54|0.83569
05:16:55|0.83501
05:16:56|0.83501
05:16:57|0.83486
05:16:58|0.83533
05:16:59|0.83503
05:17:00|0.83541
05:17:01|0.83557
05:17:02|0.83646
05:17:03|0.83647
05:17:04|0.83647
05:17:05|0.83647
05:17:06|0.83611
05:17:07|0.83633
05:17:08|0.83588
05:17:09|0.83609
05:17:10|0.83605
05:17:11|0.83605
05:17:13|0.83588
05:17:14|0.83504
05:17:15|0.83504
05:17:16|0.83491
05:17:17|0.83397
05:17:18|0.83421
05:17:19|0.83419
05:17:20|0.83416
05:17:21|0.83416
05:17:22|0.83416
05:17:23|0.83377
05:17:24|0.83377
05:17:25|0.83377
05:17:26|0.8324
05:17:27|0.83288
05:17:28|0.83255
05:17:29|0.83271
05:17:30|0.83226
05:17:31|0.83233
05:17:32|0.83197
05:17:33|0.83145
05:17:34|0.83142
05:17:35|0.83142
05:17:36|0.83131
05:17:37|0.83131
05:17:38|0.83121
05:17:39|0.83121
05:17:40|0.83121
05:17:41|0.83089
05:17:42|0.83089
05:17:43|0.83089
05:17:44|0.8317
05:17:45|0.83084
05:17:46|0.8301
05:17:47|0.83048
05:17:48|0.83072
05:17:49|0.83058
05:17:50|0.8301
05:17:51|0.8301
05:17:52|0.83105
05:17:53|0.83105
05:17:54|0.83084
05:17:55|0.83161
05:17:56|0.83161
05:17:57|0.83161
05:17:58|0.83075
05:17:59|0.83075
05:18:00|0.83075
05:18:01|0.83075
05:18:02|0.83075
05:18:03|0.83091
05:18:04|0.83113
05:18:05|0.83113
05:18:06|0.83096
05:18:07|0.83116
05:18:08|0.83104
05:18:09|0.83104
05:18:10|0.831
05:18:11|0.831
05:18:12|0.83051
05:18:14|0.83051
05:18:14|0.83074
05:18:16|0.82801
05:18:17|0.82835
05:18:18|0.82755
05:18:19|0.82776
05:18:20|0.8261
05:18:21|0.82671
05:18:22|0.82613
05:18:22|0.82727
05:18:24|0.82742
05:18:24|0.82742
05:18:26|0.827
05:18:27|0.827
05:18:28|0.82752
05:18:29|0.82816
05:18:30|0.82816
05:18:31|0.82693
05:18:32|0.82728
05:18:33|0.82744
05:18:34|0.82767
05:18:36|0.82728
05:18:36|0.82728
05:18:37|0.82728
05:18:38|0.82756
05:18:39|0.82767
05:18:40|0.82727
05:18:41|0.8261
05:18:42|0.82668
05:18:43|0.82698
05:18:45|0.82733
05:18:45|0.82766
05:18:47|0.82767
05:18:48|0.82735
05:18:48|0.82723
05:18:50|0.82723
05:18:51|0.82511
05:18:52|0.825
05:18:53|0.82585
05:18:53|0.82585
05:18:54|0.82593
05:18:56|0.82601
05:18:57|0.82581
05:18:58|0.82584
05:18:58|0.82584
05:19:00|0.82584
05:19:01|0.82609
05:19:01|0.82625
05:19:03|0.82633
05:19:04|0.8264
05:19:04|0.82625
05:19:06|0.82625
05:19:06|0.82612
05:19:07|0.82605
05:19:09|0.82656
05:19:10|0.82688
05:19:11|0.82749
05:19:12|0.82703
05:19:13|0.82703
05:19:13|0.82703
05:19:15|0.82671
05:19:15|0.82671
05:19:18|0.82606
05:19:18|0.82663
05:19:19|0.82638
05:19:20|0.82618
05:19:22|0.8261
05:19:23|0.82598
05:19:23|0.82598
05:19:24|0.82565
05:19:25|0.82578
05:19:26|0.8255
05:19:28|0.82544
05:19:28|0.8259
05:19:29|0.82582
05:19:30|0.8259
05:19:31|0.82547
05:19:32|0.82591
05:19:34|0.82532
05:19:34|0.82532
05:19:35|0.82535
05:19:36|0.825
05:19:37|0.82527
05:19:38|0.82613
05:19:40|0.82532
05:19:41|0.82532
05:19:41|0.82551
05:19:42|0.82543
05:19:44|0.82543
05:19:44|0.82532
05:19:45|0.82532
05:19:47|0.82532
05:19:47|0.82532
05:19:49|0.825
05:19:49|0.82501
05:19:51|0.8249
05:19:52|0.82484
05:19:53|0.82495
05:19:53|0.82432
05:19:54|0.82432
05:19:56|0.82432
05:19:56|0.82432
05:19:57|0.82526
05:19:58|0.82432
05:19:59|0.82461
05:20:00|0.82431
05:20:01|0.82431
05:20:03|0.824
05:20:03|0.824
05:20:04|0.824
05:20:05|0.82479
05:20:06|0.82431
05:20:07|0.82431
05:20:09|0.82574
05:20:10|0.8252
05:20:10|0.82502
05:20:11|0.82499
05:20:13|0.82543
05:20:14|0.82523
05:20:14|0.82516
05:20:15|0.82516
05:20:16|0.82516
05:20:18|0.82503
05:20:19|0.82516
05:20:20|0.82519
05:20:21|0.82519
05:20:22|0.82527
05:20:24|0.82483
05:20:24|0.82452
05:20:25|0.82471
05:20:26|0.82471
05:20:27|0.82471
05:20:29|0.82452
05:20:29|0.82452
05:20:31|0.82482
05:20:31|0.82482
05:20:32|0.82482
05:20:33|0.82482
05:20:35|0.82401
05:20:36|0.82454
05:20:36|0.82427
05:20:37|0.8242
05:20:38|0.8242
05:20:39|0.8242
05:20:40|0.82482
05:20:42|0.8246
05:20:42|0.8246
05:20:43|0.82475
05:20:45|0.82475
05:20:45|0.82425
05:20:46|0.82425
05:20:48|0.82425
05:20:48|0.82425
05:20:49|0.82425
05:20:50|0.8242
05:20:51|0.8242
05:20:53|0.8242
05:20:54|0.8242
05:20:54|0.8242
05:20:55|0.822
05:20:57|0.82279
05:20:57|0.82181
05:20:59|0.82093
05:20:59|0.8216
05:21:00|0.8216
05:21:01|0.82134
05:21:02|0.82134
05:21:03|0.8218
05:21:04|0.82159
05:21:05|0.82125
05:21:06|0.82125
05:21:07|0.82124
05:21:09|0.82125
05:21:10|0.82174
05:21:10|0.82174
05:21:11|0.82215
05:21:13|0.82237
05:21:14|0.8211
05:21:15|0.82119
05:21:16|0.8209
05:21:17|0.82092
05:21:18|0.82083
05:21:19|0.8212
05:21:20|0.82119
05:21:22|0.82256
05:21:22|0.82236
05:21:23|0.82236
05:21:24|0.82286
05:21:26|0.8226
05:21:27|0.82256
05:21:27|0.82299
05:21:29|0.8224
05:21:30|0.8224
05:21:31|0.82288
05:21:32|0.82214
05:21:33|0.82214
05:21:34|0.82163
05:21:35|0.82163
05:21:36|0.82192
05:21:36|0.82163
05:21:38|0.82176
05:21:39|0.82199
05:21:39|0.82203
05:21:40|0.82202
05:21:42|0.82202
05:21:42|0.82181
05:21:44|0.82027
05:21:44|0.82027
05:21:46|0.82062
05:21:47|0.82062
05:21:48|0.8203
05:21:48|0.8207
05:21:50|0.82096
05:21:52|0.82096
05:21:52|0.82052
05:21:54|0.82078
05:21:55|0.82078
05:21:56|0.82078
05:21:56|0.8202
05:21:58|0.82071
05:21:59|0.8207
05:21:59|0.82035
05:22:00|0.82035
05:22:01|0.82007
05:22:02|0.82071
05:22:04|0.82078
05:22:04|0.82055
05:22:05|0.82026
05:22:06|0.81879
05:22:07|0.81966
05:22:08|0.82014
05:22:09|0.81961
05:22:11|0.81938
05:22:11|0.8194
05:22:12|0.81955
05:22:13|0.81931
05:22:15|0.81986
05:22:16|0.81947
05:22:16|0.81947
05:22:18|0.81762
05:22:19|0.81645
05:22:20|0.81592
05:22:21|0.81593
05:22:22|0.8161
05:22:23|0.81608
05:22:24|0.81522
05:22:25|0.81587
05:22:26|0.81629
05:22:27|0.81727
05:22:28|0.81823
05:22:29|0.8173
05:22:30|0.81658
05:22:31|0.81653
05:22:32|0.8174
05:22:33|0.8174
05:22:34|0.81778
05:22:34|0.81826
05:22:36|0.81826
05:22:37|0.81766
05:22:38|0.81774
05:22:39|0.8179
05:22:40|0.81822
05:22:41|0.81822
05:22:42|0.81822
05:22:43|0.81838
05:22:44|0.8183
05:22:45|0.81829
05:22:46|0.81829
05:22:47|0.81809
05:22:48|0.81822
05:22:49|0.81822
05:22:50|0.81877
05:22:51|0.81854
05:22:52|0.81854
05:22:53|0.8187
05:22:54|0.8185
05:22:55|0.81863
05:22:56|0.81893
05:22:57|0.81914
05:22:58|0.81914
05:22:59|0.81942
05:23:00|0.81962
05:23:01|0.81962
05:23:02|0.81874
05:23:03|0.81898
05:23:04|0.81973
05:23:05|0.81973
05:23:06|0.81973
05:23:07|0.81922
05:23:08|0.81974
05:23:09|0.81974
05:23:10|0.81945
05:23:11|0.81938
05:23:12|0.81974
05:23:13|0.81946
05:23:14|0.81946
05:23:15|0.81946
05:23:16|0.81933
05:23:17|0.81933
05:23:19|0.81937
05:23:20|0.81945
05:23:20|0.81945
05:23:22|0.81974
05:23:22|0.81929
05:23:24|0.81929
05:23:24|0.81855
05:23:26|0.81846
05:23:26|0.81853
05:23:28|0.81815
05:23:29|0.81783
05:23:30|0.81783
05:23:31|0.81783
05:23:33|0.81798
05:23:33|0.81798
05:23:35|0.81815
05:23:36|0.81853
05:23:36|0.81885
05:23:38|0.81886
05:23:39|0.81925
05:23:40|0.81925
05:23:41|0.81925
05:23:41|0.81925
05:23:43|0.81925
05:23:44|0.81934
05:23:45|0.81912
05:23:46|0.81912
05:23:47|0.81912
05:23:48|0.81912
05:23:49|0.81908
05:23:50|0.81912
05:23:51|0.81934
05:23:52|0.81934
05:23:53|0.81934
05:23:54|0.81957
05:23:55|0.81964
05:23:56|0.82027
05:23:57|0.82016
05:23:58|0.82073
05:23:59|0.82073
05:24:00|0.82077
05:24:01|0.82054
05:24:02|0.82054
05:24:03|0.82054
05:24:04|0.8214
05:24:05|0.8214
05:24:06|0.82103
05:24:07|0.8214
05:24:08|0.8214
05:24:09|0.8214
05:24:10|0.82174
05:24:11|0.82174
05:24:12|0.82174
05:24:13|0.82173
05:24:14|0.82173
05:24:15|0.82173
05:24:16|0.822
05:24:17|0.822
05:24:18|0.822
05:24:19|0.822
05:24:21|0.822
05:24:22|0.82183
05:24:23|0.8215
05:24:23|0.82187
05:24:25|0.82166
05:24:25|0.82056
05:24:27|0.82131
05:24:28|0.82185
05:24:29|0.82185
05:24:30|0.82128
05:24:31|0.82156
05:24:32|0.82097
05:24:33|0.82097
05:24:34|0.82097
05:24:35|0.82097
05:24:36|0.82088
05:24:37|0.82088
05:24:38|0.82085
05:24:39|0.82106
05:24:40|0.82106
05:24:41|0.82106
05:24:42|0.82106
05:24:43|0.82126
05:24:44|0.82126
05:24:45|0.82106
05:24:46|0.82009
05:24:47|0.82048
05:24:48|0.81969
05:24:49|0.81983
05:24:50|0.81983
05:24:51|0.81983
05:24:52|0.81937
05:24:53|0.8198
05:24:54|0.81913
05:24:55|0.81913
05:24:56|0.81893
05:24:57|0.8195
05:24:58|0.8187
05:24:59|0.81801
05:25:00|0.81853
05:25:01|0.81853
05:25:02|0.81853
05:25:03|0.81832
05:25:04|0.81855
05:25:05|0.81802
05:25:06|0.81865
05:25:07|0.81893
05:25:08|0.819
05:25:09|0.81911
05:25:10|0.81911
05:25:11|0.81848
05:25:12|0.81887
05:25:13|0.81887
05:25:14|0.81885
05:25:15|0.81982
05:25:16|0.81992
05:25:17|0.81932
05:25:18|0.81916
05:25:20|0.81916
05:25:21|0.82069
05:25:22|0.82069
05:25:23|0.81879
05:25:24|0.81935
05:25:25|0.81942
05:25:26|0.81981
05:25:27|0.82008
05:25:28|0.82008
05:25:29|0.81948
05:25:30|0.81972
05:25:31|0.81932
05:25:32|0.819
05:25:33|0.819
05:25:34|0.819
05:25:35|0.81856
05:25:36|0.8186
05:25:37|0.81878
05:25:38|0.81878
05:25:40|0.81887
05:25:40|0.81861
05:25:41|0.81866
05:25:43|0.81908
05:25:43|0.81908
05:25:44|0.81927
05:25:45|0.81927
05:25:47|0.81927
05:25:47|0.81927
05:25:49|0.81927
05:25:49|0.81894
05:25:50|0.81927
05:25:52|0.81927
05:25:52|0.81927
05:25:53|0.81927
05:25:54|0.81966
05:25:55|0.81966
05:25:56|0.81919
05:25:57|0.81919
05:25:58|0.81919
05:25:59|0.81924
05:26:00|0.82
05:26:01|0.81981
05:26:02|0.81955
05:26:03|0.81988
05:26:04|0.8206
05:26:05|0.82074
05:26:06|0.82105
05:26:07|0.82119
05:26:08|0.82127
05:26:10|0.82172
05:26:10|0.82158
05:26:11|0.8221
05:26:13|0.8221
05:26:13|0.8221
05:26:14|0.82205
05:26:15|0.8224
05:26:16|0.82227
05:26:18|0.82244
05:26:18|0.82259
05:26:19|0.8232
05:26:20|0.82307
05:26:22|0.8227
05:26:23|0.82276
05:26:24|0.8232
05:26:25|0.82305
05:26:25|0.82448
05:26:26|0.82422
05:26:28|0.82483
05:26:29|0.8244
05:26:29|0.8244
05:26:31|0.82439
05:26:32|0.825
05:26:33|0.82509
05:26:34|0.82579
05:26:35|0.8252
05:26:36|0.82639
05:26:37|0.8263
05:26:38|0.82557
05:26:39|0.82578
05:26:40|0.82586
05:26:41|0.82509
05:26:42|0.82541
05:26:43|0.82541
05:26:44|0.82501
05:26:45|0.82597
05:26:46|0.82597
05:26:47|0.82547
05:26:48|0.82547
05:26:49|0.82578
05:26:50|0.82578
05:26:51|0.82547
05:26:52|0.82547
05:26:53|0.82547
05:26:54|0.82624
05:26:55|0.82625
05:26:56|0.82625
05:26:57|0.82605
05:26:58|0.82501
05:26:59|0.82528
05:27:00|0.82528
05:27:01|0.82506
05:27:02|0.8242
05:27:03|0.8242
05:27:04|0.82381
05:27:05|0.82381
05:27:06|0.82432
05:27:07|0.82432
05:27:08|0.82432
05:27:09|0.82432
05:27:10|0.82432
05:27:11|0.82464
05:27:12|0.82438
05:27:13|0.82438
05:27:14|0.82438
05:27:15|0.82498
05:27:16|0.82554
05:27:17|0.8257
05:27:18|0.8257
05:27:19|0.82548
05:27:20|0.82517
05:27:21|0.82539
05:27:23|0.82453
05:27:24|0.82453
05:27:25|0.82396
05:27:25|0.82391
05:27:27|0.82391
05:27:29|0.82495
05:27:30|0.82495
05:27:31|0.82495
05:27:32|0.82492
05:27:33|0.82492
05:27:34|0.82452
05:27:34|0.82452
05:27:36|0.82452
05:27:37|0.82465
05:27:39|0.82476
05:27:39|0.82476
05:27:40|0.82476
05:27:41|0.82476
05:27:43|0.82476
05:27:43|0.82476
05:27:44|0.82476
05:27:45|0.82476
05:27:46|0.82476
05:27:47|0.8245
05:27:49|0.8245
05:27:49|0.8245
05:27:50|0.82325
05:27:51|0.82325
05:27:53|0.82332
05:27:54|0.82332
05:27:54|0.82332
05:27:56|0.82332
05:27:56|0.82367
05:27:57|0.8239
05:27:58|0.8239
05:28:00|0.8239
05:28:01|0.82432
05:28:02|0.82416
05:28:03|0.82416
05:28:03|0.82442
05:28:06|0.82287
05:28:06|0.82303
05:28:07|0.82339
05:28:08|0.82346
05:28:09|0.82346
05:28:10|0.82354
05:28:11|0.8224
05:28:12|0.8235
05:28:14|0.82364
05:28:14|0.82348
05:28:15|0.82251
05:28:17|0.82287
05:28:17|0.8228
05:28:18|0.8228
05:28:19|0.8228
05:28:20|0.8231
05:28:21|0.8231
05:28:23|0.82226
05:28:23|0.82265
05:28:25|0.82265
05:28:25|0.82254
05:28:26|0.82254
05:28:28|0.82149
05:28:28|0.8215
05:28:29|0.82212
05:28:31|0.82197
05:28:31|0.82136
05:28:33|0.82174
05:28:34|0.82156
05:28:35|0.82238
05:28:36|0.82239
05:28:37|0.824
05:28:37|0.82369
05:28:39|0.82382
05:28:40|0.82353
05:28:40|0.82353
05:28:41|0.82352
05:28:42|0.82455
05:28:44|0.82474
05:28:45|0.82439
05:28:46|0.82046
05:28:47|0.8201
05:28:48|0.82044
05:28:49|0.81995
05:28:50|0.82019
05:28:51|0.82005
05:28:52|0.81956
05:28:53|0.81956
05:28:54|0.82049
05:28:55|0.8204
05:28:56|0.81991
05:28:57|0.81955
05:28:58|0.81999
05:28:59|0.81999
05:29:00|0.81999
05:29:01|0.82
05:29:02|0.82
05:29:03|0.82
05:29:04|0.82041
05:29:06|0.82041
05:29:07|0.82
05:29:07|0.82
05:29:08|0.82018
05:29:09|0.82048
05:29:11|0.82079
05:29:12|0.82121
05:29:13|0.82131
05:29:14|0.82181
05:29:15|0.82144
05:29:16|0.82153
05:29:17|0.82119
05:29:18|0.82198
05:29:19|0.82185
05:29:20|0.82218
05:29:21|0.82218
05:29:22|0.82203
05:29:23|0.82248
05:29:25|0.82273
05:29:26|0.82262
05:29:27|0.82254
05:29:28|0.82254
05:29:29|0.82226
05:29:30|0.82264
05:29:31|0.8224
05:29:32|0.82247
05:29:33|0.82247
05:29:34|0.82304
05:29:35|0.82304
05:29:36|0.82201
05:29:37|0.82201
05:29:38|0.82252
05:29:39|0.82252
05:29:40|0.82252
05:29:41|0.8228
05:29:42|0.8228
05:29:43|0.8229
05:29:44|0.82267
05:29:45|0.82267
05:29:46|0.82267
05:29:47|0.82267
05:29:49|0.82202
05:29:49|0.82274
05:29:51|0.8222
05:29:51|0.82281
05:29:53|0.81926
05:29:53|0.81924
05:29:55|0.81911
05:29:55|0.81924
05:29:57|0.81958
05:29:57|0.81999
05:29:59|0.81974
05:29:59|0.81974
05:30:00|0.81974
05:30:01|0.81991
05:30:02|0.81932
05:30:03|0.81963
05:30:04|0.81962
05:30:06|0.81962
05:30:07|0.81962
05:30:08|0.81998
05:30:09|0.82021
05:30:10|0.82021
05:30:11|0.82035
05:30:12|0.82035
05:30:13|0.82035
05:30:14|0.82035
05:30:15|0.81988
05:30:16|0.82044
05:30:17|0.82012
05:30:18|0.82005
05:30:19|0.82028
05:30:20|0.82036
05:30:21|0.82035
05:30:22|0.82035
05:30:23|0.82035
05:30:24|0.81997
05:30:26|0.82005
05:30:26|0.82005
05:30:28|0.82005
05:30:29|0.82024
05:30:30|0.82004
05:30:30|0.82004
05:30:33|0.81971
05:30:34|0.81936
05:30:34|0.81939
05:30:36|0.81933
05:30:37|0.81933
05:30:38|0.81968
05:30:38|0.81926
05:30:39|0.81931
05:30:40|0.81939
05:30:42|0.81879
05:30:42|0.81845
05:30:44|0.81852
05:30:45|0.81893
05:30:47|0.81893
05:30:48|0.81894
05:30:49|0.81812
05:30:50|0.81812
05:30:51|0.81801
05:30:51|0.818
05:30:52|0.81813
05:30:53|0.81819
05:30:55|0.81856
05:30:56|0.81856
05:30:57|0.81856
05:30:58|0.81856
05:30:59|0.81856
05:31:00|0.81855
05:31:01|0.81855
05:31:02|0.81855
05:31:04|0.81881
05:31:05|0.81885
05:31:05|0.81854
05:31:06|0.81932
05:31:07|0.81906
05:31:09|0.81916
05:31:09|0.81916
05:31:11|0.81908
05:31:12|0.81867
05:31:13|0.81878
05:31:13|0.819
05:31:15|0.819
05:31:15|0.81874
05:31:17|0.81874
05:31:18|0.81892
05:31:19|0.81867
05:31:20|0.81862
05:31:20|0.81862
05:31:22|0.81862
05:31:22|0.81955
05:31:24|0.81918
05:31:25|0.81984
05:31:27|0.81884
05:31:27|0.81861
05:31:29|0.81871
05:31:30|0.81883
05:31:32|0.81858
05:31:33|0.81858
05:31:33|0.819
05:31:35|0.81895
05:31:35|0.81895
05:31:36|0.81895
05:31:38|0.81895
05:31:39|0.81899
05:31:40|0.81899
05:31:41|0.81899
05:31:42|0.81899
05:31:43|0.82014
05:31:44|0.81999
05:31:45|0.81997
05:31:46|0.82024
05:31:47|0.82024
05:31:48|0.82036
05:31:49|0.82032
05:31:50|0.82032
05:31:51|0.82031
05:31:52|0.82016
05:31:53|0.82008
05:31:54|0.82047
05:31:55|0.82047
05:31:56|0.82047
05:31:57|0.8204
05:31:58|0.82027
05:31:59|0.82027
05:32:00|0.82023
05:32:01|0.81975
05:32:02|0.81999
05:32:03|0.81975
05:32:04|0.8201
05:32:05|0.81991
05:32:06|0.81991
05:32:07|0.81991
05:32:08|0.82046
05:32:09|0.82032
05:32:10|0.82112
05:32:11|0.8204
05:32:12|0.82056
05:32:13|0.82056
05:32:14|0.82048
05:32:15|0.81975
05:32:16|0.8206
05:32:17|0.8208
05:32:18|0.8208
05:32:19|0.82035
05:32:21|0.82035
05:32:21|0.82035
05:32:22|0.82032
05:32:23|0.8208
05:32:24|0.82083
05:32:25|0.82088
05:32:26|0.81984
05:32:28|0.81984
05:32:30|0.82015
05:32:31|0.82095
05:32:32|0.82162
05:32:33|0.82136
05:32:34|0.82194
05:32:35|0.82401
05:32:36|0.82408
05:32:37|0.82331
05:32:39|0.82331
05:32:40|0.82416
05:32:41|0.82525
05:32:41|0.8255
05:32:42|0.8253
05:32:44|0.82598
05:32:45|0.82579
05:32:46|0.82549
05:32:47|0.82622
05:32:47|0.82682
05:32:49|0.82678
05:32:50|0.82668
05:32:51|0.82668
05:32:52|0.82654
05:32:53|0.82674
05:32:53|0.82633
05:32:55|0.82709
05:32:56|0.82593
05:32:56|0.82593
05:32:58|0.82579
05:32:59|0.82605
05:33:00|0.82561
05:33:01|0.82561
05:33:02|0.82528
05:33:03|0.82505
05:33:05|0.82473
05:33:06|0.82475
05:33:06|0.82454
05:33:07|0.82523
05:33:08|0.82574
05:33:09|0.82675
05:33:10|0.82675
05:33:11|0.82613
05:33:12|0.82637
05:33:13|0.82497
05:33:14|0.82497
05:33:15|0.826
05:33:17|0.82634
05:33:17|0.82658
05:33:18|0.82658
05:33:19|0.82658
05:33:21|0.82605
05:33:22|0.82605
05:33:22|0.82571
05:33:23|0.82573
05:33:24|0.82495
05:33:25|0.82449
05:33:26|0.82449
05:33:28|0.82444
05:33:29|0.82444
05:33:30|0.82377
05:33:31|0.82377
05:33:33|0.82338
05:33:35|0.82343
05:33:36|0.82268
05:33:37|0.82268
05:33:38|0.82241
05:33:39|0.82195
05:33:40|0.82195
05:33:41|0.82195
05:33:42|0.82195
05:33:43|0.8225
05:33:44|0.82252
05:33:45|0.82252
05:33:46|0.82252
05:33:48|0.82262
05:33:49|0.82262
05:33:50|0.8225
05:33:50|0.82261
05:33:52|0.82254
05:33:52|0.82262
05:33:53|0.82249
05:33:56|0.82208
05:33:56|0.8222
05:33:57|0.82218
05:33:59|0.82218
05:33:59|0.82218
05:34:00|0.82218
05:34:01|0.82187
05:34:02|0.82187
05:34:04|0.82224
05:34:04|0.82366
05:34:06|0.82366
05:34:07|0.82366
05:34:08|0.8243
05:34:09|0.82359
05:34:09|0.82389
05:34:10|0.82389
05:34:12|0.82337
05:34:12|0.82265
05:34:14|0.82101
05:34:15|0.82
05:34:15|0.82063
05:34:17|0.82193
05:34:18|0.82211
05:34:18|0.82211
05:34:20|0.82259
05:34:21|0.82259
05:34:21|0.82177
05:34:23|0.82177
05:34:23|0.82179
05:34:24|0.82179
05:34:25|0.82081
05:34:27|0.82112
05:34:27|0.82112
05:34:29|0.82112
05:34:30|0.82104
05:34:31|0.82072
05:34:33|0.82071
05:34:34|0.82041
05:34:34|0.82041
05:34:36|0.82055
05:34:37|0.82089
05:34:39|0.82118
05:34:40|0.82058
05:34:40|0.82092
05:34:42|0.8212
05:34:43|0.82112
05:34:44|0.82112
05:34:45|0.82112
05:34:46|0.82102
05:34:47|0.8211
05:34:48|0.8211
05:34:49|0.82091
05:34:50|0.82151
05:34:51|0.82159
05:34:53|0.82116
05:34:53|0.82116
05:34:54|0.82159
05:34:55|0.82159
05:34:56|0.82176
05:34:57|0.82101
05:34:59|0.82152
05:35:00|0.8198
05:35:01|0.81972
05:35:01|0.81972
05:35:03|0.81957
05:35:03|0.81941
05:35:04|0.8203
05:35:06|0.82085
05:35:07|0.82085
05:35:07|0.82125
05:35:08|0.82135
05:35:10|0.82192
05:35:10|0.8214
05:35:11|0.82259
05:35:13|0.82182
05:35:14|0.82182
05:35:14|0.8224
05:35:16|0.8224
05:35:17|0.82209
05:35:18|0.82251
05:35:18|0.82247
05:35:19|0.82353
05:35:21|0.82302
05:35:21|0.82118
05:35:22|0.82164
05:35:24|0.82164
05:35:25|0.82164
05:35:26|0.82176
05:35:26|0.82165
05:35:27|0.82271
05:35:28|0.82213
05:35:30|0.82208
05:35:31|0.82204
05:35:32|0.82256
05:35:34|0.82239
05:35:35|0.82231
05:35:36|0.82199
05:35:36|0.82144
05:35:38|0.82161
05:35:39|0.82161
05:35:40|0.82175
05:35:41|0.82138
05:35:42|0.82138
05:35:42|0.82138
05:35:43|0.82138
05:35:44|0.82132
05:35:46|0.82139
05:35:47|0.82139
05:35:48|0.82139
05:35:49|0.82139
05:35:50|0.82139
05:35:51|0.82138
05:35:52|0.82138
05:35:53|0.82138
05:35:54|0.82138
05:35:55|0.82138
05:35:56|0.82106
05:35:57|0.82086
05:35:58|0.82018
05:35:59|0.82004
05:36:00|0.81999
05:36:01|0.81999
05:36:02|0.81987
05:36:03|0.81987
05:36:04|0.81993
05:36:05|0.81906
05:36:06|0.8192
05:36:08|0.81881
05:36:08|0.81874
05:36:09|0.81968
05:36:11|0.81926
05:36:11|0.81926
05:36:13|0.81904
05:36:13|0.8188
05:36:15|0.81928
05:36:15|0.81936
05:36:16|0.81887
05:36:17|0.81931
05:36:18|0.81938
05:36:19|0.81967
05:36:20|0.81948
05:36:22|0.81948
05:36:22|0.81928
05:36:24|0.81918
05:36:24|0.81912
05:36:25|0.81912
05:36:27|0.81917
05:36:27|0.8196
05:36:28|0.8196
05:36:29|0.81931
05:36:31|0.81928
05:36:33|0.81928
05:36:33|0.81939
05:36:34|0.81939
05:36:35|0.81939
05:36:36|0.81941
05:36:37|0.81955
05:36:38|0.81984
05:36:40|0.81984
05:36:41|0.82047
05:36:41|0.82019
05:36:43|0.82063
05:36:44|0.82034
05:36:45|0.82026
05:36:46|0.82022
05:36:47|0.82032
05:36:48|0.82048
05:36:49|0.8207
05:36:50|0.82054
05:36:51|0.82057
05:36:52|0.82056
05:36:53|0.82064
05:36:55|0.82071
05:36:56|0.82072
05:36:57|0.8205
05:36:58|0.82072
05:36:59|0.81998
05:36:59|0.81998
05:37:00|0.81983
05:37:01|0.81974
05:37:02|0.81975
05:37:03|0.81997
05:37:05|0.82045
05:37:05|0.8201
05:37:07|0.82019
05:37:07|0.81995
05:37:08|0.82047
05:37:10|0.82043
05:37:12|0.82071
05:37:12|0.82071
05:37:14|0.82065
05:37:14|0.82065
05:37:15|0.82063
05:37:16|0.82059
05:37:17|0.82066
05:37:18|0.82042
05:37:19|0.82055
05:37:21|0.82055
05:37:21|0.82086
05:37:22|0.82086
05:37:23|0.8217
05:37:25|0.82131
05:37:26|0.82191
05:37:26|0.8225
05:37:27|0.82266
05:37:29|0.82296
05:37:29|0.82296
05:37:30|0.82296
05:37:32|0.82408
05:37:33|0.82387
05:37:34|0.82387
05:37:35|0.82397
05:37:36|0.82338
05:37:37|0.82318
05:37:38|0.82315
05:37:39|0.82306
05:37:40|0.82296
05:37:41|0.82296
05:37:42|0.82339
05:37:43|0.8243
05:37:45|0.8243
05:37:45|0.82317
05:37:46|0.82341
05:37:48|0.82341
05:37:48|0.82251
05:37:49|0.82317
05:37:50|0.82293
05:37:51|0.8235
05:37:53|0.8231
05:37:54|0.82308
05:37:55|0.82276
05:37:56|0.82294
05:37:57|0.82294
05:37:58|0.82294
05:38:00|0.82256
05:38:00|0.82255
05:38:01|0.82255
05:38:02|0.82255
05:38:03|0.822
05:38:05|0.822
05:38:05|0.82174
05:38:07|0.82131
05:38:07|0.82088
05:38:09|0.82127
05:38:10|0.82099
05:38:10|0.82046
05:38:12|0.82072
05:38:13|0.82083
05:38:14|0.82111
05:38:15|0.82111
05:38:16|0.82111
05:38:17|0.8208
05:38:18|0.8209
05:38:19|0.8209
05:38:20|0.8209
05:38:21|0.8209
05:38:22|0.82135
05:38:23|0.82135
05:38:24|0.82129
05:38:25|0.82175
05:38:26|0.8211
05:38:27|0.8216
05:38:28|0.82126
05:38:29|0.82087
05:38:30|0.82087
05:38:31|0.82083
05:38:32|0.82063
05:38:33|0.82063
05:38:35|0.82048
05:38:35|0.82015
05:38:37|0.81991
05:38:38|0.81986
05:38:39|0.8194
05:38:39|0.81952
05:38:41|0.81952
05:38:41|0.81952
05:38:43|0.81961
05:38:44|0.81968
05:38:45|0.81969
05:38:46|0.81967
05:38:46|0.81967
05:38:47|0.81973
05:38:49|0.81973
05:38:49|0.81926
05:38:51|0.81939
05:38:52|0.81982
05:38:53|0.8198
05:38:54|0.81854
05:38:55|0.81801
05:38:56|0.81831
05:38:57|0.8197
05:38:58|0.81802
05:38:59|0.8175
05:39:00|0.81785
05:39:01|0.81783
05:39:03|0.81858
05:39:03|0.81764
05:39:05|0.81738
05:39:05|0.81752
05:39:06|0.81809
05:39:07|0.81809
05:39:09|0.81784
05:39:09|0.81784
05:39:10|0.81788
05:39:11|0.81848
05:39:13|0.81832
05:39:14|0.81738
05:39:15|0.81791
05:39:15|0.81789
05:39:17|0.81754
05:39:18|0.81754
05:39:19|0.81754
05:39:20|0.81746
05:39:21|0.81703
05:39:22|0.81691
05:39:23|0.81744
05:39:24|0.81722
05:39:25|0.81745
05:39:26|0.81745
05:39:27|0.81717
05:39:28|0.81732
05:39:29|0.81801
05:39:30|0.81822
05:39:31|0.81879
05:39:32|0.8198
05:39:33|0.81947
05:39:35|0.81943
05:39:35|0.81947
05:39:37|0.81899
05:39:38|0.81872
05:39:39|0.81883
05:39:40|0.81883
05:39:41|0.81883
05:39:42|0.81955
05:39:44|0.8201
05:39:44|0.82028
05:39:45|0.82067
05:39:46|0.82105
05:39:48|0.82105
05:39:49|0.82105
05:39:50|0.82105
05:39:51|0.82066
05:39:52|0.82066
05:39:53|0.82049
05:39:54|0.82123
05:39:55|0.82123
05:39:56|0.82084
05:39:57|0.82079
05:39:58|0.82079
05:39:59|0.82079
05:40:00|0.82061
05:40:01|0.8208
05:40:02|0.8208
05:40:03|0.8208
05:40:05|0.82062
05:40:05|0.82062
05:40:06|0.82145
05:40:07|0.82145
05:40:08|0.82189
05:40:09|0.82189
05:40:11|0.82189
05:40:12|0.8213
05:40:13|0.82147
05:40:13|0.82179
05:40:15|0.82179
05:40:15|0.82179
05:40:16|0.82235
05:40:17|0.82224
05:40:18|0.82252
05:40:19|0.82252
05:40:20|0.82228
05:40:21|0.82228
05:40:22|0.82228
05:40:23|0.82227
05:40:24|0.82227
05:40:25|0.82195
05:40:26|0.82195
05:40:28|0.82185
05:40:28|0.82185
05:40:30|0.82185
05:40:31|0.82185
05:40:31|0.82152
05:40:32|0.82152
05:40:33|0.82152
05:40:35|0.82152
05:40:36|0.82114
05:40:37|0.82146
05:40:38|0.82119
05:40:39|0.82119
05:40:41|0.82119
05:40:42|0.82118
05:40:43|0.82132
05:40:43|0.82132
05:40:44|0.82132
05:40:46|0.82132
05:40:47|0.82132
05:40:48|0.82127
05:40:49|0.82156
05:40:50|0.82137
05:40:51|0.82152
05:40:52|0.82152
05:40:53|0.82152
05:40:54|0.82152
05:40:55|0.82152
05:40:56|0.82152
05:40:57|0.82152
05:40:58|0.82101
05:40:59|0.82101
05:41:00|0.82106
05:41:01|0.82084
05:41:02|0.82058
05:41:03|0.82058
05:41:04|0.82075
05:41:05|0.82048
05:41:06|0.82004
05:41:07|0.82029
05:41:08|0.82048
05:41:09|0.82048
05:41:10|0.82028
05:41:11|0.81997
05:41:12|0.81997
05:41:13|0.81997
05:41:14|0.81916
05:41:15|0.81908
05:41:16|0.81983
05:41:17|0.81983
05:41:18|0.81859
05:41:19|0.81859
05:41:20|0.81858
05:41:21|0.81828
05:41:22|0.81877
05:41:23|0.81851
05:41:24|0.8163
05:41:25|0.81703
05:41:26|0.81699
05:41:27|0.81727
05:41:28|0.81686
05:41:30|0.81686
05:41:30|0.81715
05:41:31|0.81715
05:41:32|0.81682
05:41:33|0.81696
05:41:34|0.81622
05:41:35|0.81669
05:41:36|0.81647
05:41:38|0.81617
05:41:40|0.81637
05:41:41|0.81637
05:41:42|0.8152
05:41:43|0.8152
05:41:44|0.81157
05:41:45|0.81302
05:41:47|0.81375
05:41:47|0.81281
05:41:49|0.81294
05:41:50|0.81245
05:41:50|0.81271
05:41:51|0.81237
05:41:52|0.80999
05:41:53|0.81001
05:41:54|0.811
05:41:55|0.80608
05:41:56|0.80839
05:41:57|0.80789
05:41:59|0.80767
05:42:00|0.80718
05:42:01|0.80812
05:42:02|0.80804
05:42:03|0.80813
05:42:04|0.80816
05:42:05|0.80826
05:42:06|0.8097
05:42:07|0.80972
05:42:07|0.8105
05:42:08|0.81027
05:42:10|0.80896
05:42:11|0.81062
05:42:11|0.81152
05:42:13|0.81086
05:42:14|0.81105
05:42:15|0.81119
05:42:16|0.81024
05:42:17|0.81
05:42:18|0.81
05:42:19|0.80961
05:42:20|0.81074
05:42:21|0.81018
05:42:22|0.81034
05:42:23|0.81034
05:42:24|0.81114
05:42:25|0.81111
05:42:26|0.81138
05:42:27|0.81138
05:42:28|0.8118
05:42:29|0.81144
05:42:31|0.8128
05:42:31|0.81283
05:42:33|0.8126
05:42:33|0.81281
05:42:34|0.81324
05:42:35|0.81324
05:42:37|0.81218
05:42:38|0.81244
05:42:39|0.81278
05:42:39|0.81278
05:42:41|0.81278
05:42:43|0.81194
05:42:43|0.81219
05:42:44|0.81219
05:42:45|0.812
05:42:46|0.81201
05:42:47|0.81201
05:42:49|0.81201
05:42:49|0.81148
05:42:50|0.80981
05:42:52|0.81023
05:42:52|0.81023
05:42:53|0.80993
05:42:55|0.81047
05:42:55|0.81056
05:42:56|0.81056
05:42:58|0.81038
05:42:59|0.81061
05:42:59|0.81044
05:43:01|0.81044
05:43:01|0.81032
05:43:02|0.81075
05:43:03|0.81112
05:43:04|0.81113
05:43:06|0.81101
05:43:06|0.81101
05:43:07|0.81162
05:43:09|0.81166
05:43:09|0.81216
05:43:11|0.81216
05:43:11|0.81178
05:43:13|0.81108
05:43:13|0.80896
05:43:15|0.80757
05:43:15|0.80827
05:43:17|0.80827
05:43:17|0.80802
05:43:18|0.80802
05:43:19|0.80864
05:43:20|0.80864
05:43:21|0.80864
05:43:23|0.80766
05:43:24|0.80764
05:43:25|0.80584
05:43:26|0.80625
05:43:27|0.80524
05:43:27|0.80599
05:43:29|0.80614
05:43:30|0.80676
05:43:31|0.80648
05:43:32|0.8076
05:43:33|0.80803
05:43:34|0.80799
05:43:35|0.80842
05:43:36|0.80842
05:43:37|0.80803
05:43:38|0.80759
05:43:39|0.80884
05:43:40|0.80884
05:43:42|0.80936
05:43:43|0.80952
05:43:44|0.80883
05:43:45|0.80938
05:43:45|0.80938
05:43:47|0.80884
05:43:48|0.80969
05:43:50|0.80955
05:43:51|0.80991
05:43:51|0.80969
05:43:52|0.80969
05:43:53|0.80949
05:43:55|0.80878
05:43:56|0.80878
05:43:57|0.80816
05:43:57|0.80816
05:43:58|0.80759
05:43:59|0.80734
05:44:01|0.80781
05:44:02|0.80758
05:44:02|0.80758
05:44:03|0.80713
05:44:05|0.80768
05:44:06|0.80781
05:44:07|0.80789
05:44:08|0.80831
05:44:09|0.8082
05:44:09|0.80786
05:44:11|0.80793
05:44:11|0.80767
05:44:13|0.80754
05:44:14|0.80744
05:44:15|0.80777
05:44:16|0.80748
05:44:16|0.80782
05:44:18|0.80752
05:44:19|0.80752
05:44:20|0.80765
05:44:20|0.80777
05:44:22|0.80777
05:44:23|0.80748
05:44:24|0.80795
05:44:25|0.80817
05:44:26|0.80835
05:44:27|0.80834
05:44:28|0.80841
05:44:29|0.80841
05:44:30|0.80857
05:44:31|0.8096
05:44:32|0.80928
05:44:33|0.80928
05:44:34|0.80969
05:44:35|0.80982
05:44:36|0.80969
05:44:37|0.80969
05:44:38|0.80969
05:44:39|0.81
05:44:40|0.80999
05:44:41|0.8111
05:44:43|0.81035
05:44:43|0.81051
05:44:45|0.81039
05:44:46|0.8096
05:44:47|0.80969
05:44:48|0.80932
05:44:49|0.80842
05:44:51|0.80842
05:44:52|0.80873
05:44:53|0.80933
05:44:54|0.80965
05:44:55|0.81013
05:44:56|0.81013
05:44:57|0.81014
05:44:58|0.80997
05:44:59|0.80969
05:45:00|0.81014
05:45:02|0.80989
05:45:02|0.80988
05:45:04|0.80998
05:45:04|0.81003
05:45:06|0.81003
05:45:06|0.80992
05:45:08|0.81003
05:45:09|0.81086
05:45:09|0.81086
05:45:10|0.81153
05:45:11|0.81159
05:45:12|0.81101
05:45:14|0.81101
05:45:14|0.81101
05:45:15|0.81101
05:45:16|0.81142
05:45:18|0.81216
05:45:19|0.81216
05:45:19|0.81216
05:45:20|0.81221
05:45:22|0.81198
05:45:23|0.81198
05:45:24|0.81242
05:45:25|0.81228
05:45:26|0.81228
05:45:27|0.81236
05:45:28|0.81206
05:45:30|0.81206
05:45:30|0.81241
05:45:31|0.81281
05:45:32|0.81008
05:45:33|0.80958
05:45:34|0.80958
05:45:35|0.81018
05:45:36|0.81022
05:45:37|0.80968
05:45:39|0.80968
05:45:39|0.81021
05:45:41|0.8096
05:45:41|0.80985
05:45:43|0.81012
05:45:44|0.81
05:45:44|0.80831
05:45:46|0.80813
05:45:47|0.80794
05:45:48|0.80832
05:45:49|0.80853
05:45:50|0.80832
05:45:52|0.80753
05:45:52|0.80756
05:45:53|0.80715
05:45:55|0.80768
05:45:56|0.80768
05:45:57|0.80739
05:45:57|0.80766
05:45:58|0.80754
05:45:59|0.80736
05:46:01|0.80794
05:46:02|0.80697
05:46:03|0.80745
05:46:04|0.8083
05:46:05|0.80894
05:46:06|0.8093
05:46:07|0.80896
05:46:08|0.80982
05:46:09|0.80951
05:46:10|0.80972
05:46:11|0.80972
05:46:12|0.80982
05:46:13|0.80952
05:46:14|0.81
05:46:15|0.80949
05:46:16|0.80902
05:46:17|0.80913
05:46:18|0.80902
05:46:19|0.80984
05:46:20|0.80958
05:46:21|0.80925
05:46:22|0.80925
05:46:23|0.80925
05:46:24|0.80898
05:46:25|0.80919
05:46:26|0.80957
05:46:27|0.80957
05:46:28|0.80973
05:46:29|0.80963
05:46:30|0.80888
05:46:31|0.80916
05:46:32|0.80894
05:46:33|0.80894
05:46:34|0.80894
05:46:35|0.80894
05:46:36|0.80888
05:46:37|0.80942
05:46:38|0.80812
05:46:39|0.80862
05:46:40|0.80808
05:46:42|0.80854
05:46:43|0.80817
05:46:45|0.80859
05:46:46|0.80861
05:46:47|0.80839
05:46:49|0.80858
05:46:49|0.80803
05:46:50|0.80776
05:46:51|0.80763
05:46:52|0.80789
05:46:54|0.80829
05:46:55|0.80794
05:46:56|0.80821
05:46:57|0.80821
05:46:58|0.80821
05:46:58|0.80739
05:47:00|0.80739
05:47:00|0.80809
05:47:02|0.80797
05:47:03|0.80797
05:47:04|0.80807
05:47:05|0.80479
05:47:06|0.80561
05:47:07|0.80569
05:47:08|0.80638
05:47:09|0.8064
05:47:10|0.80625
05:47:11|0.80642
05:47:12|0.80643
05:47:13|0.80651
05:47:14|0.80624
05:47:15|0.8065
05:47:16|0.80664
05:47:17|0.80692
05:47:18|0.80637
05:47:19|0.80651
05:47:20|0.80687
05:47:21|0.80682
05:47:22|0.80707
05:47:23|0.80787
05:47:24|0.80736
05:47:25|0.80778
05:47:26|0.80742
05:47:27|0.80681
05:47:28|0.80678
05:47:29|0.80707
05:47:30|0.80714
05:47:31|0.80731
05:47:32|0.8077
05:47:33|0.80782
05:47:34|0.80832
05:47:35|0.80843
05:47:36|0.80818
05:47:37|0.80862
05:47:38|0.8085
05:47:39|0.80965
05:47:40|0.80973
05:47:41|0.81053
05:47:43|0.81022
05:47:44|0.81027
05:47:45|0.81052
05:47:46|0.81139
05:47:47|0.81128
05:47:48|0.81108
05:47:50|0.81141
05:47:51|0.81127
05:47:52|0.81144
05:47:52|0.81142
05:47:53|0.8115
05:47:54|0.81198
05:47:56|0.81182
05:47:57|0.812
05:47:58|0.81237
05:47:58|0.81237
05:48:00|0.81243
05:48:01|0.8118
05:48:02|0.81236
05:48:02|0.81203
05:48:04|0.81279
05:48:05|0.81292
05:48:06|0.81235
05:48:07|0.81269
05:48:08|0.81421
05:48:09|0.81426
05:48:10|0.8142
05:48:12|0.81405
05:48:12|0.8128
05:48:13|0.8128
05:48:14|0.8128
05:48:16|0.81392
05:48:17|0.81371
05:48:17|0.81398
05:48:18|0.81379
05:48:19|0.81379
05:48:21|0.81374
05:48:22|0.81376
05:48:23|0.814
05:48:23|0.81374
05:48:24|0.81343
05:48:26|0.81353
05:48:26|0.81353
05:48:28|0.81359
05:48:28|0.81364
05:48:30|0.81276
05:48:30|0.81252
05:48:31|0.81172
05:48:33|0.81251
05:48:34|0.81252
05:48:35|0.81252
05:48:36|0.81258
05:48:37|0.81291
05:48:38|0.81267
05:48:39|0.81284
05:48:40|0.81135
05:48:41|0.8113
05:48:42|0.8114
05:48:44|0.81171
05:48:45|0.81116
05:48:46|0.81116
05:48:47|0.81126
05:48:49|0.81155
05:48:49|0.81156
05:48:50|0.81103
05:48:51|0.81071
05:48:52|0.81071
05:48:53|0.81071
05:48:55|0.81032
05:48:56|0.81033
05:48:56|0.81103
05:48:58|0.81028
05:48:59|0.81089
05:49:00|0.81099
05:49:01|0.81102
05:49:02|0.81077
05:49:03|0.81077
05:49:03|0.81013
05:49:05|0.81046
05:49:06|0.80942
05:49:07|0.81009
05:49:08|0.81025
05:49:09|0.81009
05:49:10|0.81008
05:49:11|0.80989
05:49:12|0.80993
05:49:13|0.80994
05:49:14|0.80991
05:49:15|0.80987
05:49:16|0.80974
05:49:17|0.80952
05:49:18|0.80968
05:49:19|0.80974
05:49:20|0.80974
05:49:21|0.80974
05:49:22|0.80942
05:49:23|0.80893
05:49:24|0.80852
05:49:25|0.80823
05:49:26|0.80821
05:49:28|0.80821
05:49:28|0.8069
05:49:29|0.80689
05:49:30|0.80731
05:49:31|0.80637
05:49:32|0.80661
05:49:34|0.80678
05:49:35|0.80575
05:49:35|0.80658
05:49:36|0.80686
05:49:38|0.80659
05:49:38|0.80607
05:49:39|0.80654
05:49:40|0.80629
05:49:41|0.80598
05:49:42|0.80491
05:49:44|0.80487
05:49:46|0.80524
05:49:47|0.80524
05:49:48|0.8055
05:49:49|0.80459
05:49:50|0.80439
05:49:51|0.8043
05:49:52|0.80334
05:49:53|0.804
05:49:54|0.8047
05:49:55|0.8047
05:49:56|0.80503
05:49:57|0.80487
05:49:58|0.80487
05:49:59|0.80483
05:49:59|0.80508
05:50:01|0.80585
05:50:02|0.80599
05:50:04|0.80638
05:50:04|0.80638
05:50:05|0.80622
05:50:07|0.80668
05:50:08|0.80678
05:50:09|0.80669
05:50:10|0.80649
05:50:11|0.80493
05:50:12|0.80448
05:50:13|0.80449
05:50:14|0.80473
05:50:15|0.80479
05:50:15|0.80511
05:50:16|0.80511
05:50:18|0.80497
05:50:18|0.80492
05:50:20|0.80476
05:50:20|0.80452
05:50:22|0.80435
05:50:23|0.80383
05:50:23|0.80349
05:50:24|0.80448
05:50:25|0.80447
05:50:27|0.80448
05:50:27|0.80476
05:50:29|0.80479
05:50:30|0.80458
05:50:31|0.80458
05:50:32|0.80458
05:50:32|0.80467
05:50:35|0.80465
05:50:35|0.80466
05:50:36|0.80466
05:50:37|0.80407
05:50:38|0.80397
05:50:39|0.80425
05:50:40|0.80399
05:50:41|0.80425
05:50:42|0.80435
05:50:43|0.80456
05:50:45|0.8043
05:50:47|0.80398
05:50:48|0.80366
05:50:49|0.80398
05:50:49|0.80399
05:50:50|0.80399
05:50:51|0.80399
05:50:53|0.80437
05:50:54|0.80436
05:50:55|0.804
05:50:56|0.80445
05:50:56|0.80434
05:50:58|0.80458
05:50:59|0.80458
05:51:00|0.80458
05:51:00|0.80452
05:51:02|0.80453
05:51:03|0.80458
05:51:04|0.80458
05:51:05|0.80458
05:51:06|0.80458
05:51:07|0.80458
05:51:08|0.80583
05:51:09|0.80513
05:51:10|0.80504
05:51:12|0.80523
05:51:12|0.80517
05:51:13|0.80523
05:51:15|0.80457
05:51:15|0.80456
05:51:16|0.80425
05:51:17|0.80287
05:51:18|0.80321
05:51:20|0.80331
05:51:21|0.80346
05:51:21|0.80349
05:51:22|0.80342
05:51:24|0.80351
05:51:24|0.8027
05:51:25|0.80279
05:51:26|0.80318
05:51:28|0.80285
05:51:29|0.80257
05:51:30|0.80294
05:51:30|0.8031
05:51:31|0.80248
05:51:33|0.80296
05:51:34|0.8031
05:51:34|0.80312
05:51:36|0.80355
05:51:37|0.8034
05:51:37|0.80264
05:51:38|0.80288
05:51:40|0.80264
05:51:41|0.803
05:51:42|0.803
05:51:43|0.80293
05:51:43|0.80241
05:51:45|0.80235
05:51:47|0.80241
05:51:48|0.8027
05:51:49|0.8027
05:51:50|0.8027
05:51:51|0.80287
05:51:51|0.80292
05:51:54|0.80299
05:51:55|0.80291
05:51:56|0.80299
05:51:57|0.80274
05:51:58|0.8028
05:51:59|0.80256
05:52:00|0.80255
05:52:02|0.80272
05:52:03|0.80255
05:52:04|0.80254
05:52:05|0.80224
05:52:05|0.80224
05:52:06|0.80208
05:52:07|0.80238
05:52:09|0.80241
05:52:10|0.80241
05:52:11|0.8024
05:52:11|0.80238
05:52:12|0.80238
05:52:13|0.80239
05:52:15|0.80228
05:52:15|0.8024
05:52:16|0.80136
05:52:18|0.80182
05:52:18|0.80119
05:52:20|0.80143
05:52:21|0.80238
05:52:22|0.80204
05:52:22|0.80208
05:52:24|0.80287
05:52:24|0.80242
05:52:26|0.80297
05:52:26|0.80273
05:52:28|0.80249
05:52:29|0.80208
05:52:30|0.80208
05:52:31|0.80197
05:52:32|0.80208
05:52:33|0.80208
05:52:33|0.80208
05:52:35|0.80207
05:52:36|0.80207
05:52:37|0.80208
05:52:38|0.80208
05:52:39|0.80239
05:52:40|0.80239
05:52:41|0.80263
05:52:41|0.80224
05:52:42|0.80281
05:52:44|0.80279
05:52:44|0.80298
05:52:46|0.80274
05:52:48|0.80299
05:52:49|0.80272
05:52:50|0.80299
05:52:51|0.80299
05:52:53|0.803
05:52:53|0.803
05:52:55|0.803
05:52:56|0.8058
05:52:56|0.80611
05:52:58|0.807
05:52:59|0.80641
05:53:00|0.80577
05:53:02|0.80627
05:53:03|0.80617
05:53:03|0.80624
05:53:04|0.80634
05:53:06|0.80634
05:53:06|0.80658
05:53:07|0.80658
05:53:09|0.80674
05:53:10|0.80645
05:53:11|0.80653
05:53:11|0.80664
05:53:12|0.80693
05:53:14|0.80699
05:53:14|0.80671
05:53:15|0.80639
05:53:16|0.80648
05:53:18|0.80687
05:53:18|0.80687
05:53:19|0.80687
05:53:20|0.80648
05:53:21|0.80592
05:53:22|0.80589
05:53:24|0.8048
05:53:25|0.80559
05:53:26|0.80551
05:53:27|0.80551
05:53:28|0.80498
05:53:29|0.80451
05:53:31|0.80528
05:53:32|0.80516
05:53:32|0.80529
05:53:33|0.80544
05:53:34|0.80544
05:53:36|0.80531
05:53:37|0.80533
05:53:38|0.80507
05:53:38|0.80605
05:53:40|0.8063
05:53:41|0.80656
05:53:41|0.80588
05:53:42|0.80588
05:53:43|0.80594
05:53:44|0.80595
05:53:46|0.80575
05:53:47|0.80575
05:53:47|0.80575
05:53:49|0.80594
05:53:50|0.80572
05:53:51|0.80574
05:53:52|0.80574
05:53:54|0.80524
05:53:54|0.80536
05:53:55|0.80547
05:53:57|0.80554
05:53:58|0.8052
05:53:59|0.80513
05:54:00|0.80513
05:54:00|0.80387
05:54:01|0.80387
05:54:02|0.80387
05:54:03|0.80368
05:54:04|0.80368
05:54:05|0.80368
05:54:06|0.80368
05:54:07|0.80431
05:54:09|0.805
05:54:10|0.80457
05:54:11|0.80475
05:54:12|0.80429
05:54:13|0.80397
05:54:13|0.80397
05:54:15|0.8037
05:54:16|0.80428
05:54:17|0.80427
05:54:18|0.8045
05:54:19|0.80462
05:54:19|0.8046
05:54:20|0.80413
05:54:21|0.8044
05:54:23|0.80442
05:54:24|0.80442
05:54:25|0.80414
05:54:26|0.80467
05:54:27|0.80467
05:54:28|0.80475
05:54:29|0.80472
05:54:30|0.80475
05:54:31|0.80497
05:54:32|0.8049
05:54:33|0.8049
05:54:34|0.80491
05:54:35|0.80491
05:54:36|0.80491
05:54:37|0.80389
05:54:38|0.80397
05:54:39|0.80421
05:54:40|0.80421
05:54:41|0.80421
05:54:42|0.80483
05:54:43|0.80483
05:54:44|0.80481
05:54:45|0.80465
05:54:46|0.80497
05:54:47|0.80497
05:54:48|0.80469
05:54:49|0.80469
05:54:50|0.80497
05:54:51|0.80453
05:54:52|0.80453
05:54:54|0.8045
05:54:54|0.80442
05:54:56|0.80442
05:54:57|0.80442
05:54:58|0.80436
05:54:59|0.80436
05:55:00|0.80436
05:55:00|0.80392
05:55:02|0.80392
05:55:03|0.80392
05:55:03|0.80392
05:55:04|0.80392
05:55:06|0.80392
05:55:06|0.80392
05:55:08|0.80415
05:55:09|0.80436
05:55:10|0.80443
05:55:11|0.80455
05:55:12|0.8046
05:55:13|0.80429
05:55:14|0.80429
05:55:15|0.80429
05:55:16|0.80429
05:55:17|0.80463
05:55:18|0.80515
05:55:19|0.80525
05:55:20|0.80664
05:55:21|0.80664
05:55:22|0.80639
05:55:23|0.80679
05:55:24|0.80614
05:55:25|0.80577
05:55:26|0.80577
05:55:27|0.80648
05:55:28|0.8072
05:55:29|0.8072
05:55:30|0.80851
05:55:31|0.80834
05:55:32|0.80818
05:55:33|0.80789
05:55:34|0.8072
05:55:35|0.80755
05:55:36|0.8077
05:55:37|0.80787
05:55:38|0.80798
05:55:39|0.8079
05:55:40|0.80794
05:55:41|0.80788
05:55:42|0.80856
05:55:43|0.80829
05:55:44|0.80731
05:55:45|0.80679
05:55:46|0.80721
05:55:47|0.80721
05:55:48|0.80721
05:55:49|0.80755
05:55:50|0.80755
05:55:51|0.808
05:55:52|0.80818
05:55:54|0.80766
05:55:55|0.80819
05:55:56|0.8082
05:55:57|0.80842
05:55:58|0.80819
05:55:59|0.80842
05:56:00|0.80849
05:56:01|0.80849
05:56:02|0.80849
05:56:03|0.80849
05:56:04|0.80867
05:56:05|0.80858
05:56:06|0.8081
05:56:07|0.80834
05:56:08|0.80875
05:56:09|0.80831
05:56:10|0.80807
05:56:11|0.80787
05:56:12|0.80793
05:56:14|0.80793
05:56:14|0.80793
05:56:16|0.8086
05:56:16|0.80842
05:56:17|0.80827
05:56:18|0.80831
05:56:19|0.80831
05:56:20|0.80804
05:56:22|0.80804
05:56:22|0.80804
05:56:24|0.80804
05:56:24|0.80791
05:56:25|0.80832
05:56:26|0.80868
05:56:27|0.80797
05:56:28|0.80782
05:56:29|0.80784
05:56:30|0.80805
05:56:32|0.80805
05:56:33|0.80796
05:56:33|0.80784
05:56:35|0.80783
05:56:36|0.80679
05:56:36|0.80672
05:56:37|0.80674
05:56:38|0.80674
05:56:40|0.80674
05:56:40|0.80624
05:56:41|0.80544
05:56:42|0.80604
05:56:43|0.80579
05:56:44|0.80604
05:56:47|0.80577
05:56:48|0.80639
05:56:48|0.80639
05:56:50|0.80639
05:56:51|0.8048
05:56:52|0.80479
05:56:53|0.80613
05:56:54|0.80535
05:56:55|0.80535
05:56:57|0.80535
05:56:58|0.80626
05:56:59|0.80605
05:57:00|0.8071
05:57:01|0.80649
05:57:01|0.80588
05:57:02|0.80588
05:57:04|0.80572
05:57:04|0.80572
05:57:06|0.80572
05:57:07|0.80586
05:57:08|0.80577
05:57:09|0.80613
05:57:09|0.80604
05:57:10|0.80676
05:57:11|0.80676
05:57:12|0.80676
05:57:13|0.80676
05:57:14|0.80617
05:57:16|0.80568
05:57:17|0.80556
05:57:17|0.80597
05:57:19|0.80564
05:57:19|0.80564
05:57:20|0.80434
05:57:21|0.80369
05:57:23|0.8041
05:57:23|0.80365
05:57:25|0.80434
05:57:25|0.80448
05:57:27|0.80463
05:57:27|0.80463
05:57:28|0.80463
05:57:29|0.8047
05:57:30|0.80253
05:57:32|0.80316
05:57:32|0.80308
05:57:33|0.80298
05:57:34|0.80298
05:57:35|0.80283
05:57:36|0.80278
05:57:37|0.8032
05:57:38|0.80352
05:57:39|0.80391
05:57:40|0.80354
05:57:41|0.80361
05:57:42|0.80368
05:57:43|0.80368
05:57:44|0.80355
05:57:45|0.80355
05:57:47|0.80368
05:57:47|0.80364
05:57:48|0.80393
05:57:49|0.80397
05:57:51|0.80369
05:57:51|0.804
05:57:52|0.804
05:57:54|0.804
05:57:55|0.8044
05:57:56|0.80419
05:57:58|0.80542
05:57:59|0.80584
05:58:00|0.80502
05:58:01|0.80579
05:58:02|0.80518
05:58:04|0.80518
05:58:04|0.80546
05:58:06|0.80571
05:58:06|0.80515
05:58:08|0.80531
05:58:09|0.80432
05:58:09|0.80413
05:58:11|0.80389
05:58:11|0.80446
05:58:13|0.80446
05:58:13|0.80433
05:58:14|0.80434
05:58:16|0.80466
05:58:17|0.80439
05:58:17|0.80464
05:58:19|0.80421
05:58:20|0.8042
05:58:20|0.80412
05:58:22|0.80395
05:58:22|0.80397
05:58:24|0.80397
05:58:24|0.80426
05:58:26|0.80434
05:58:26|0.80434
05:58:28|0.80449
05:58:28|0.80364
05:58:30|0.80331
05:58:31|0.8034
05:58:32|0.80364
05:58:32|0.80364
05:58:34|0.80376
05:58:34|0.80381
05:58:35|0.80387
05:58:37|0.80405
05:58:37|0.80397
05:58:39|0.80384
05:58:40|0.80384
05:58:40|0.80384
05:58:42|0.80406
05:58:43|0.8038
05:58:43|0.80334
05:58:45|0.80389
05:58:46|0.80345
05:58:47|0.80345
05:58:48|0.80383
05:58:48|0.80378
05:58:50|0.80383
05:58:50|0.80383
05:58:51|0.80406
05:58:54|0.80385
05:58:55|0.80378
05:58:55|0.80353
05:58:57|0.80353
05:58:57|0.80364
05:58:59|0.80364
05:59:01|0.8033
05:59:02|0.80342
05:59:03|0.80342
05:59:03|0.8025
05:59:04|0.80276
05:59:06|0.8026
05:59:07|0.80319
05:59:07|0.80323
05:59:09|0.80333
05:59:09|0.8033
05:59:11|0.8033
05:59:11|0.80295
05:59:13|0.8017
05:59:13|0.8013
05:59:14|0.8012
05:59:16|0.80191
05:59:17|0.8019
05:59:17|0.80173
05:59:18|0.802
05:59:20|0.802
05:59:21|0.802
05:59:21|0.80174
05:59:22|0.80154
05:59:24|0.80088
05:59:24|0.8013
05:59:25|0.8013
05:59:26|0.8013
05:59:28|0.80129
05:59:28|0.80129
05:59:29|0.80147
05:59:30|0.80137
05:59:31|0.80137
05:59:33|0.80169
05:59:34|0.80155
05:59:34|0.80128
05:59:35|0.801
05:59:37|0.80107
05:59:38|0.80164
05:59:39|0.80164
05:59:40|0.80164
05:59:40|0.80164
05:59:41|0.8019
05:59:42|0.80188
05:59:43|0.80166
05:59:44|0.80146
05:59:46|0.80146
05:59:47|0.80117
05:59:48|0.80117
05:59:49|0.80138
05:59:49|0.80115
05:59:50|0.80054
05:59:52|0.80173
05:59:53|0.8017
05:59:55|0.80198
05:59:55|0.80178
05:59:56|0.802
05:59:57|0.80235
05:59:59|0.80266
05:59:59|0.80153
06:00:01|0.80229
06:00:01|0.80211
06:00:04|0.80377
06:00:04|0.8037
06:00:06|0.80301
06:00:07|0.80374
06:00:08|0.8034
06:00:09|0.80405
06:00:10|0.80386
06:00:10|0.80374
06:00:12|0.80374
06:00:13|0.80378
06:00:13|0.8037
06:00:15|0.80378
06:00:16|0.80369
06:00:16|0.80357
06:00:17|0.80387
06:00:18|0.80402
06:00:19|0.80402
06:00:21|0.80402
06:00:22|0.80402
06:00:22|0.80405
06:00:24|0.80406
06:00:24|0.8039
06:00:26|0.80406
06:00:26|0.80364
06:00:28|0.80364
06:00:28|0.80364
06:00:30|0.80364
06:00:31|0.80364
06:00:31|0.80357
06:00:33|0.80386
06:00:33|0.80386
06:00:35|0.8038
06:00:35|0.80348
06:00:36|0.80348
06:00:38|0.80348
06:00:38|0.80352
06:00:40|0.80385
06:00:41|0.80405
06:00:42|0.80403
06:00:42|0.8038
06:00:44|0.80394
06:00:45|0.80402
06:00:46|0.80395
06:00:46|0.80387
06:00:47|0.80395
06:00:48|0.80387
06:00:49|0.80395
06:00:51|0.80357
06:00:52|0.80357
06:00:53|0.80369
06:00:53|0.80371
06:00:56|0.80356
06:00:56|0.8038
06:00:57|0.80379
06:00:58|0.80331
06:00:59|0.80331
06:01:00|0.80331
06:01:02|0.80277
06:01:03|0.80252
06:01:04|0.80275
06:01:05|0.80318
06:01:06|0.80278
06:01:08|0.80251
06:01:09|0.80363
06:01:10|0.80314
06:01:11|0.80315
06:01:12|0.80316
06:01:13|0.80301
06:01:14|0.8029
06:01:15|0.80346
06:01:16|0.80373
06:01:17|0.80372
06:01:19|0.80361
06:01:19|0.80378
06:01:20|0.80295
06:01:21|0.80315
06:01:22|0.80349
06:01:24|0.80358
06:01:25|0.80381
06:01:25|0.80335
06:01:26|0.80335
06:01:27|0.80398
06:01:28|0.80398
06:01:30|0.80365
06:01:30|0.80298
06:01:31|0.80312
06:01:32|0.80312
06:01:34|0.80312
06:01:34|0.80312
06:01:35|0.80312
06:01:37|0.80171
06:01:37|0.80171
06:01:38|0.80145
06:01:39|0.80117
06:01:40|0.80121
06:01:41|0.80139
06:01:42|0.80139
06:01:44|0.8014
06:01:44|0.80185
06:01:45|0.80185
06:01:47|0.80188
06:01:48|0.80157
06:01:49|0.80197
06:01:49|0.80197
06:01:51|0.80184
06:01:52|0.802
06:01:52|0.80198
06:01:54|0.80198
06:01:55|0.8
06:01:56|0.80162
06:01:57|0.80223
06:01:58|0.80218
06:01:59|0.80171
06:02:00|0.80171
06:02:00|0.80167
06:02:02|0.8017
06:02:04|0.80163
06:02:04|0.80148
06:02:05|0.80187
06:02:06|0.80199
06:02:08|0.80248
06:02:09|0.80275
06:02:10|0.8025
06:02:11|0.8025
06:02:12|0.8025
06:02:12|0.80211
06:02:13|0.80211
06:02:14|0.80211
06:02:15|0.80211
06:02:17|0.80227
06:02:18|0.80267
06:02:19|0.80252
06:02:20|0.80252
06:02:21|0.80252
06:02:21|0.80242
06:02:22|0.80227
06:02:24|0.80227
06:02:25|0.80256
06:02:26|0.80255
06:02:27|0.80255
06:02:28|0.80162
06:02:29|0.80259
06:02:29|0.80254
06:02:30|0.80203
06:02:31|0.80218
06:02:32|0.80289
06:02:33|0.80289
06:02:35|0.80312
06:02:36|0.80369
06:02:36|0.8035
06:02:37|0.80317
06:02:38|0.80317
06:02:40|0.80321
06:02:40|0.80329
06:02:42|0.80329
06:02:43|0.8033
06:02:44|0.8036
06:02:44|0.80365
06:02:46|0.80392
06:02:46|0.80393
06:02:48|0.80349
06:02:49|0.80349
06:02:50|0.80349
06:02:51|0.80309
06:02:52|0.80285
06:02:53|0.80278
06:02:53|0.80321
06:02:55|0.8029
06:02:56|0.8031
06:02:57|0.8031
06:02:59|0.80302
06:02:59|0.8031
06:03:00|0.8031
06:03:02|0.8031
06:03:02|0.80368
06:03:04|0.80406
06:03:05|0.80401
06:03:06|0.80401
06:03:06|0.80401
06:03:08|0.80499
06:03:09|0.80469
06:03:10|0.80461
06:03:11|0.80461
06:03:11|0.80497
06:03:13|0.80497
06:03:14|0.80497
06:03:14|0.80493
06:03:16|0.80414
06:03:17|0.80488
06:03:21|0.80522
06:03:22|0.80482
06:03:23|0.80482
06:03:24|0.80501
06:03:25|0.80485
06:03:26|0.80462
06:03:27|0.80463
06:03:28|0.80463
06:03:29|0.80453
06:03:30|0.80425
06:03:31|0.80453
06:03:32|0.80432
06:03:33|0.80432
06:03:34|0.80453
06:03:36|0.80453
06:03:36|0.80437
06:03:37|0.80449
06:03:39|0.8052
06:03:39|0.80453
06:03:41|0.80453
06:03:42|0.80503
06:03:43|0.80446
06:03:43|0.80446
06:03:44|0.80449
06:03:46|0.80437
06:03:47|0.8043
06:03:48|0.80449
06:03:48|0.80466
06:03:49|0.80477
06:03:50|0.80489
06:03:52|0.80489
06:03:52|0.80489
06:03:53|0.80489
06:03:55|0.80489
06:03:56|0.80489
06:03:56|0.80517
06:03:59|0.806
06:03:59|0.806
06:04:00|0.80609
06:04:02|0.80392
06:04:03|0.80392
06:04:03|0.80378
06:04:05|0.80454
06:04:06|0.80454
06:04:06|0.80536
06:04:07|0.80536
06:04:08|0.80552
06:04:10|0.80446
06:04:10|0.80439
06:04:11|0.80627
06:04:12|0.80594
06:04:13|0.80588
06:04:15|0.80588
06:04:15|0.80588
06:04:16|0.80642
06:04:17|0.80652
06:04:18|0.807
06:04:19|0.8068
06:04:20|0.80692
06:04:22|0.80822
06:04:22|0.80797
06:04:24|0.80849
06:04:25|0.80871
06:04:26|0.8079
06:04:27|0.80827
06:04:28|0.80769
06:04:29|0.80731
06:04:30|0.80689
06:04:31|0.80659
06:04:32|0.80767
06:04:33|0.80777
06:04:34|0.80777
06:04:35|0.80696
06:04:36|0.80625
06:04:37|0.80632
06:04:38|0.80685
06:04:39|0.80688
06:04:40|0.80695
06:04:41|0.80694
06:04:42|0.80694
06:04:43|0.80674
06:04:44|0.80674
06:04:46|0.80677
06:04:46|0.80661
06:04:47|0.80663
06:04:48|0.80663
06:04:50|0.8064
06:04:50|0.80656
06:04:51|0.80656
06:04:52|0.80638
06:04:53|0.80638
06:04:54|0.80547
06:04:55|0.80524
06:04:56|0.80546
06:04:58|0.80584
06:04:59|0.80546
06:04:59|0.80546
06:05:01|0.80546
06:05:02|0.80462
06:05:03|0.8052
06:05:05|0.80583
06:05:05|0.80583
06:05:06|0.80592
06:05:08|0.80575
06:05:08|0.80604
06:05:09|0.80704
06:05:11|0.80686
06:05:12|0.808
06:05:12|0.80799
06:05:13|0.80768
06:05:15|0.80767
06:05:15|0.80735
06:05:17|0.80781
06:05:18|0.80767
06:05:19|0.80799
06:05:19|0.808
06:05:20|0.808
06:05:21|0.808
06:05:22|0.808
06:05:23|0.80837
06:05:24|0.80838
06:05:26|0.80829
06:05:26|0.80821
06:05:27|0.80846
06:05:28|0.80853
06:05:30|0.8084
06:05:30|0.80814
06:05:31|0.80768
06:05:32|0.80794
06:05:34|0.80692
06:05:35|0.8063
06:05:36|0.80642
06:05:37|0.80602
06:05:37|0.80638
06:05:39|0.80589
06:05:39|0.80589
06:05:40|0.80593
06:05:41|0.80562
06:05:42|0.80562
06:05:43|0.80593
06:05:44|0.80593
06:05:46|0.80573
06:05:46|0.80573
06:05:47|0.80573
06:05:48|0.80573
06:05:49|0.80573
06:05:50|0.80585
06:05:52|0.80585
06:05:52|0.80513
06:05:54|0.80544
06:05:54|0.80497
06:05:56|0.80517
06:05:57|0.80518
06:05:58|0.80518
06:05:59|0.80489
06:06:01|0.80445
06:06:02|0.80441
06:06:03|0.80441
06:06:04|0.80455
06:06:05|0.80455
06:06:06|0.80445
06:06:07|0.80445
06:06:08|0.80445
06:06:10|0.80514
06:06:11|0.80505
06:06:12|0.80505
06:06:13|0.80505
06:06:14|0.80505
06:06:15|0.80529
06:06:16|0.8055
06:06:18|0.80537
06:06:18|0.80544
06:06:20|0.80528
06:06:20|0.80528
06:06:21|0.80528
06:06:22|0.80528
06:06:23|0.80538
06:06:24|0.80538
06:06:26|0.80538
06:06:27|0.80479
06:06:27|0.80479
06:06:29|0.80479
06:06:30|0.80569
06:06:31|0.80569
06:06:31|0.80569
06:06:33|0.80584
06:06:33|0.80584
06:06:34|0.80609
06:06:35|0.80606
06:06:36|0.80606
06:06:37|0.8061
06:06:38|0.80623
06:06:39|0.80594
06:06:40|0.80594
06:06:41|0.80594
06:06:42|0.80594
06:06:43|0.80594
06:06:45|0.80594
06:06:45|0.80594
06:06:46|0.80594
06:06:48|0.80576
06:06:48|0.80576
06:06:49|0.80576
06:06:50|0.80593
06:06:52|0.80593
06:06:52|0.80642
06:06:53|0.80667
06:06:54|0.80666
06:06:56|0.80658
06:06:56|0.80658
06:06:57|0.80658
06:06:58|0.80651
06:06:59|0.80651
06:07:00|0.80651
06:07:02|0.80651
06:07:03|0.80651
06:07:04|0.80832
06:07:05|0.80781
06:07:06|0.80781
06:07:07|0.80791
06:07:09|0.80854
06:07:09|0.80854
06:07:11|0.80768
06:07:12|0.8077
06:07:12|0.80771
06:07:14|0.8077
06:07:14|0.8077
06:07:15|0.8077
06:07:16|0.8077
06:07:18|0.80743
06:07:20|0.80736
06:07:21|0.80736
06:07:22|0.80736
06:07:22|0.80669
06:07:24|0.80746
06:07:24|0.8075
06:07:25|0.80761
06:07:26|0.80788
06:07:27|0.80703
06:07:28|0.80733
06:07:29|0.80733
06:07:30|0.80756
06:07:31|0.80765
06:07:32|0.8071
06:07:33|0.8071
06:07:34|0.80732
06:07:35|0.80732
06:07:36|0.80727
06:07:37|0.80714
06:07:38|0.8071
06:07:40|0.8071
06:07:40|0.80589
06:07:41|0.80589
06:07:42|0.80589
06:07:44|0.80623
06:07:44|0.80625
06:07:45|0.80625
06:07:46|0.80759
06:07:47|0.80788
06:07:48|0.80793
06:07:49|0.8084
06:07:50|0.80816
06:07:51|0.80697
06:07:52|0.80697
06:07:54|0.80697
06:07:54|0.80604
06:07:55|0.80604
06:07:56|0.80604
06:07:57|0.80676
06:07:58|0.80667
06:07:59|0.80668
06:08:01|0.80668
06:08:02|0.80688
06:08:03|0.80692
06:08:05|0.80697
06:08:06|0.8068
06:08:06|0.80728
06:08:07|0.80693
06:08:09|0.80693
06:08:09|0.80755
06:08:10|0.80755
06:08:12|0.80794
06:08:12|0.80794
06:08:13|0.80794
06:08:14|0.80756
06:08:16|0.80756
06:08:17|0.8079
06:08:18|0.8079
06:08:18|0.8079
06:08:20|0.80761
06:08:21|0.80761
06:08:22|0.80761
06:08:23|0.8074
06:08:24|0.80754
06:08:25|0.80735
06:08:26|0.80714
06:08:27|0.80707
06:08:28|0.80729
06:08:29|0.80729
06:08:30|0.80729
06:08:31|0.80729
06:08:32|0.80724
06:08:33|0.80724
06:08:34|0.80724
06:08:35|0.80754
06:08:36|0.80732
06:08:37|0.80732
06:08:38|0.80736
06:08:39|0.80736
06:08:40|0.80724
06:08:41|0.80724
06:08:42|0.80732
06:08:43|0.80732
06:08:44|0.80732
06:08:45|0.80754
06:08:46|0.80754
06:08:47|0.80754
06:08:48|0.807
06:08:49|0.807
06:08:50|0.807
06:08:51|0.80724
06:08:52|0.80724
06:08:53|0.80745
06:08:54|0.80745
06:08:55|0.80745
06:08:56|0.80728
06:08:57|0.80722
06:08:58|0.80722
06:08:59|0.80722
06:09:00|0.80754
06:09:01|0.80754
06:09:02|0.80754
06:09:03|0.80754
06:09:04|0.80754
06:09:06|0.80754
06:09:07|0.80736
06:09:08|0.80716
06:09:09|0.80741
06:09:10|0.80741
06:09:11|0.80741
06:09:12|0.80741
06:09:13|0.80741
06:09:13|0.80741
06:09:15|0.80741
06:09:16|0.80741
06:09:17|0.80669
06:09:18|0.80683
06:09:19|0.80682
06:09:20|0.80682
06:09:21|0.80682
06:09:22|0.80682
06:09:23|0.80682
06:09:24|0.80682
06:09:25|0.80682
06:09:26|0.80687
06:09:27|0.80653
06:09:28|0.80653
06:09:29|0.80653
06:09:30|0.80653
06:09:31|0.80661
06:09:32|0.80661
06:09:33|0.80661
06:09:34|0.806
06:09:35|0.806
06:09:37|0.80592
06:09:38|0.80569
06:09:39|0.80549
06:09:40|0.80549
06:09:41|0.80549
06:09:41|0.80549
06:09:42|0.80501
06:09:43|0.8052
06:09:45|0.80462
06:09:46|0.80453
06:09:46|0.80421
06:09:47|0.80421
06:09:48|0.80447
06:09:49|0.80447
06:09:50|0.805
06:09:51|0.80471
06:09:53|0.80471
06:09:54|0.80438
06:09:54|0.80431
06:09:55|0.80431
06:09:57|0.8043
06:09:58|0.80451
06:09:59|0.80451
06:09:59|0.80451
06:10:01|0.80451
06:10:01|0.80432
06:10:03|0.80432
06:10:03|0.8051
06:10:05|0.8051
06:10:06|0.8051
06:10:07|0.80437
06:10:08|0.80468
06:10:09|0.80468
06:10:10|0.80468
06:10:11|0.80468
06:10:12|0.80468
06:10:12|0.80466
06:10:13|0.80466
06:10:15|0.80465
06:10:16|0.80465
06:10:17|0.80469
06:10:17|0.805
06:10:19|0.805
06:10:19|0.80499
06:10:21|0.80499
06:10:21|0.80496
06:10:22|0.8048
06:10:24|0.80471
06:10:25|0.80483
06:10:26|0.80498
06:10:27|0.80468
06:10:28|0.80468
06:10:29|0.80468
06:10:30|0.80501
06:10:31|0.80511
06:10:32|0.80511
06:10:33|0.80471
06:10:34|0.80471
06:10:35|0.80471
06:10:36|0.80471
06:10:37|0.80469
06:10:38|0.80469
06:10:39|0.80469
06:10:40|0.80469
06:10:41|0.80501
06:10:42|0.80501
06:10:43|0.80501
06:10:44|0.80533
06:10:45|0.80533
06:10:46|0.80533
06:10:47|0.80632
06:10:48|0.80631
06:10:49|0.80631
06:10:50|0.80631
06:10:51|0.80693
06:10:52|0.80693
06:10:53|0.80693
06:10:54|0.80698
06:10:55|0.80677
06:10:56|0.80661
06:10:57|0.80662
06:10:58|0.80637
06:10:59|0.80637
06:11:00|0.80648
06:11:01|0.80648
06:11:02|0.80608
06:11:03|0.80608
06:11:04|0.80669
06:11:05|0.80641
06:11:07|0.80641
06:11:07|0.80641
06:11:08|0.80695
06:11:10|0.80693
06:11:11|0.80693
06:11:12|0.80729
06:11:13|0.80732
06:11:14|0.80732
06:11:15|0.80732
06:11:15|0.80732
06:11:18|0.80741
06:11:18|0.80707
06:11:20|0.80707
06:11:21|0.80677
06:11:22|0.80645
06:11:23|0.80645
06:11:23|0.80645
06:11:24|0.80652
06:11:26|0.80588
06:11:26|0.80533
06:11:28|0.80483
06:11:29|0.80483
06:11:29|0.80492
06:11:30|0.80492
06:11:31|0.8049
06:11:32|0.8049
06:11:33|0.80469
06:11:34|0.80469
06:11:35|0.80469
06:11:37|0.80509
06:11:37|0.80509
06:11:38|0.80509
06:11:40|0.8051
06:11:40|0.8051
06:11:41|0.8051
06:11:42|0.80508
06:11:43|0.8051
06:11:44|0.80502
06:11:45|0.80502
06:11:46|0.80502
06:11:47|0.80502
06:11:48|0.80489
06:11:49|0.80489
06:11:50|0.80623
06:11:52|0.80622
06:11:53|0.80623
06:11:53|0.80622
06:11:55|0.80623
06:11:55|0.80563
06:11:57|0.80563
06:11:58|0.8059
06:11:59|0.8059
06:12:00|0.8059
06:12:01|0.80635
06:12:02|0.80636
06:12:03|0.80611
06:12:04|0.80611
06:12:05|0.80611
06:12:06|0.80611
06:12:07|0.80611
06:12:08|0.80579
06:12:09|0.80596
06:12:10|0.8063
06:12:11|0.8063
06:12:13|0.8063
06:12:13|0.8063
06:12:15|0.8063
06:12:15|0.80666
06:12:16|0.80666
06:12:18|0.80689
06:12:19|0.80689
06:12:20|0.80628
06:12:21|0.80628
06:12:22|0.80699
06:12:23|0.80684
06:12:24|0.80643
06:12:25|0.80621
06:12:26|0.80596
06:12:27|0.80596
06:12:28|0.80596
06:12:29|0.8053
06:12:30|0.80532
06:12:31|0.8051
06:12:32|0.80516
06:12:33|0.80516
06:12:34|0.80516
06:12:35|0.80485
06:12:36|0.80485
06:12:37|0.80466
06:12:38|0.80466
06:12:39|0.80466
06:12:40|0.80466
06:12:41|0.80424
06:12:42|0.80439
06:12:43|0.80454
06:12:44|0.80468
06:12:46|0.80474
06:12:46|0.80474
06:12:47|0.80474
06:12:49|0.80474
06:12:49|0.80474
06:12:51|0.80446
06:12:51|0.80446
06:12:52|0.80436
06:12:54|0.80457
06:12:54|0.80446
06:12:55|0.80474
06:12:56|0.80474
06:12:58|0.80474
06:12:59|0.80438
06:13:00|0.80444
06:13:01|0.80444
06:13:02|0.80444
06:13:03|0.80438
06:13:04|0.80513
06:13:05|0.80513
06:13:06|0.80513
06:13:08|0.805
06:13:09|0.80514
06:13:10|0.80498
06:13:11|0.80498
06:13:12|0.80498
06:13:13|0.804
06:13:14|0.80426
06:13:15|0.80426
06:13:16|0.80416
06:13:17|0.80444
06:13:18|0.80445
06:13:19|0.80444
06:13:20|0.80434
06:13:21|0.80434
06:13:22|0.80406
06:13:23|0.80413
06:13:24|0.80413
06:13:25|0.80407
06:13:26|0.80394
06:13:27|0.80421
06:13:28|0.80421
06:13:29|0.80384
06:13:30|0.80315
06:13:31|0.80298
06:13:32|0.80307
06:13:33|0.80369
06:13:34|0.80276
06:13:35|0.80276
06:13:36|0.80276
06:13:37|0.80267
06:13:38|0.80251
06:13:39|0.80251
06:13:40|0.80126
06:13:41|0.8
06:13:42|0.8
06:13:43|0.80117
06:13:44|0.80178
06:13:46|0.80178
06:13:46|0.80178
06:13:47|0.80179
06:13:48|0.80179
06:13:49|0.80164
06:13:51|0.80164
06:13:52|0.80156
06:13:53|0.80151
06:13:54|0.80151
06:13:54|0.80137
06:13:56|0.8003
06:13:57|0.80039
06:13:58|0.80106
06:13:59|0.80082
06:14:00|0.80001
06:14:00|0.80001
06:14:02|0.80067
06:14:03|0.80075
06:14:03|0.80108
06:14:05|0.80193
06:14:06|0.80147
06:14:07|0.80153
06:14:09|0.80142
06:14:10|0.80142
06:14:10|0.80142
06:14:12|0.80155
06:14:13|0.80155
06:14:14|0.80155
06:14:14|0.80192
06:14:16|0.80193
06:14:17|0.8021
06:14:18|0.80218
06:14:19|0.80204
06:14:20|0.80195
06:14:21|0.80195
06:14:22|0.80195
06:14:23|0.80075
06:14:24|0.80017
06:14:25|0.80052
06:14:26|0.80082
06:14:27|0.80082
06:14:28|0.80012
06:14:28|0.80009
06:14:30|0.79942
06:14:31|0.79987
06:14:33|0.7984
06:14:33|0.79995
06:14:34|0.79934
06:14:36|0.7993
06:14:36|0.7993
06:14:37|0.79897
06:14:38|0.79874
06:14:39|0.79938
06:14:40|0.79813
06:14:41|0.79727
06:14:43|0.79724
06:14:43|0.79717
06:14:44|0.79538
06:14:45|0.7966
06:14:47|0.79724
06:14:48|0.79696
06:14:49|0.79701
06:14:50|0.79724
06:14:50|0.79705
06:14:52|0.79685
06:14:52|0.79644
06:14:54|0.79795
06:14:54|0.79795
06:14:55|0.79774
06:14:57|0.79778
06:14:57|0.79789
06:14:58|0.79804
06:15:00|0.79859
06:15:00|0.79859
06:15:01|0.79806
06:15:03|0.7985
06:15:03|0.79912
06:15:04|0.79884
06:15:06|0.79892
06:15:06|0.79909
06:15:07|0.79909
06:15:08|0.80062
06:15:10|0.80066
06:15:11|0.80068
06:15:12|0.80152
06:15:13|0.80152
06:15:14|0.80039
06:15:15|0.80061
06:15:17|0.79983
06:15:17|0.79983
06:15:18|0.80001
06:15:19|0.80064
06:15:20|0.80064
06:15:22|0.80082
06:15:22|0.80012
06:15:24|0.80076
06:15:24|0.80066
06:15:25|0.80066
06:15:27|0.80057
06:15:28|0.80064
06:15:29|0.80056
06:15:30|0.80065
06:15:31|0.80059
06:15:32|0.80191
06:15:33|0.80216
06:15:34|0.80168
06:15:35|0.80255
06:15:36|0.80255
06:15:37|0.80255
06:15:38|0.80264
06:15:39|0.803
06:15:40|0.80278
06:15:41|0.80278
06:15:42|0.80278
06:15:43|0.803
06:15:44|0.803
06:15:45|0.80298
06:15:46|0.80269
06:15:47|0.80271
06:15:48|0.80271
06:15:49|0.80287
06:15:50|0.80275
06:15:51|0.80237
06:15:52|0.80123
06:15:53|0.80192
06:15:54|0.80177
06:15:55|0.80198
06:15:56|0.80198
06:15:57|0.80157
06:15:58|0.80139
06:15:59|0.80318
06:16:00|0.80266
06:16:01|0.80278
06:16:02|0.80278
06:16:03|0.80278
06:16:04|0.80262
06:16:05|0.80262
06:16:06|0.80295
06:16:07|0.80308
06:16:08|0.80308
06:16:09|0.80329
06:16:11|0.80329
06:16:11|0.80329
06:16:12|0.80337
06:16:14|0.80387
06:16:15|0.80349
06:16:16|0.80373
06:16:17|0.80349
06:16:18|0.80347
06:16:19|0.80358
06:16:21|0.80299
06:16:22|0.80336
06:16:22|0.80369
06:16:24|0.80392
06:16:25|0.80317
06:16:26|0.80279
06:16:27|0.80261
06:16:27|0.80253
06:16:29|0.80253
06:16:30|0.80207
06:16:30|0.80207
06:16:32|0.80205
06:16:33|0.80205
06:16:33|0.80177
06:16:35|0.80199
06:16:36|0.80182
06:16:37|0.80207
06:16:38|0.80125
06:16:41|0.80141
06:16:42|0.80143
06:16:42|0.80167
06:16:43|0.80184
06:16:44|0.80192
06:16:45|0.8024
06:16:46|0.8024
06:16:48|0.80256
06:16:49|0.80279
06:16:49|0.80279
06:16:51|0.80279
06:16:51|0.80341
06:16:53|0.80341
06:16:53|0.80381
06:16:55|0.80318
06:16:55|0.804
06:16:56|0.80392
06:16:58|0.80392
06:16:58|0.80392
06:17:00|0.80392
06:17:01|0.80337
06:17:02|0.80327
06:17:03|0.80328
06:17:04|0.80344
06:17:04|0.80336
06:17:06|0.80392
06:17:06|0.80329
06:17:08|0.80336
06:17:09|0.80367
06:17:10|0.8036
06:17:12|0.8036
06:17:13|0.80396
06:17:13|0.80396
06:17:16|0.80379
06:17:17|0.80399
06:17:18|0.8039
06:17:19|0.804
06:17:20|0.80399
06:17:21|0.804
06:17:23|0.80437
06:17:24|0.80427
06:17:25|0.80424
06:17:26|0.80408
06:17:27|0.80403
06:17:28|0.80427
06:17:29|0.80427
06:17:30|0.80441
06:17:31|0.80426
06:17:31|0.80426
06:17:33|0.80417
06:17:34|0.80417
06:17:35|0.80409
06:17:35|0.80409
06:17:36|0.80409
06:17:38|0.80409
06:17:39|0.804
06:17:39|0.804
06:17:40|0.80459
06:17:42|0.80448
06:17:43|0.80408
06:17:44|0.8041
06:17:45|0.8041
06:17:46|0.80353
06:17:47|0.80353
06:17:48|0.80371
06:17:49|0.80364
06:17:50|0.80364
06:17:50|0.8036
06:17:52|0.80366
06:17:53|0.80366
06:17:54|0.80366
06:17:55|0.80366
06:17:56|0.80366
06:17:57|0.80357
06:17:58|0.80357
06:17:59|0.80357
06:18:00|0.80352
06:18:01|0.80352
06:18:02|0.80352
06:18:03|0.80363
06:18:04|0.80423
06:18:05|0.80407
06:18:06|0.80399
06:18:07|0.80399
06:18:08|0.80399
06:18:09|0.80399
06:18:11|0.80376
06:18:11|0.80376
06:18:13|0.80358
06:18:14|0.80358
06:18:14|0.8036
06:18:15|0.8036
06:18:16|0.80375
06:18:18|0.8036
06:18:19|0.8036
06:18:20|0.8036
06:18:20|0.80344
06:18:22|0.80344
06:18:23|0.80366
06:18:23|0.80351
06:18:25|0.80391
06:18:26|0.80351
06:18:26|0.80351
06:18:28|0.80351
06:18:28|0.80296
06:18:30|0.80296
06:18:30|0.8024
06:18:31|0.80217
06:18:32|0.80217
06:18:33|0.80195
06:18:34|0.80167
06:18:35|0.80136
06:18:36|0.80137
06:18:37|0.80099
06:18:39|0.80107
06:18:40|0.80107
06:18:41|0.80048
06:18:41|0.80126
06:18:42|0.8008
06:18:44|0.80072
06:18:44|0.80051
06:18:46|0.80054
06:18:47|0.79916
06:18:47|0.79815
06:18:49|0.79829
06:18:49|0.79856
06:18:51|0.79835
06:18:52|0.79835
06:18:53|0.79774
06:18:54|0.79778
06:18:55|0.79791
06:18:55|0.79769
06:18:57|0.79838
06:18:58|0.79795
06:18:59|0.79795
06:19:00|0.79829
06:19:00|0.7987
06:19:02|0.79888
06:19:03|0.79888
06:19:04|0.79837
06:19:05|0.7973
06:19:06|0.79765
06:19:07|0.79765
06:19:08|0.79683
06:19:10|0.79576
06:19:10|0.79623
06:19:11|0.79575
06:19:13|0.79583
06:19:14|0.79527
06:19:15|0.79647
06:19:15|0.79535
06:19:16|0.79538
06:19:18|0.79515
06:19:18|0.79479
06:19:20|0.79479
06:19:21|0.79509
06:19:22|0.79516
06:19:23|0.79514
06:19:23|0.79569
06:19:25|0.79578
06:19:26|0.79598
06:19:27|0.79356
06:19:28|0.79408
06:19:28|0.79201
06:19:30|0.79256
06:19:32|0.79213
06:19:32|0.79174
06:19:33|0.79296
06:19:34|0.79323
06:19:35|0.79278
06:19:37|0.79158
06:19:37|0.79151
06:19:39|0.79231
06:19:39|0.79236
06:19:40|0.79264
06:19:42|0.79288
06:19:42|0.79296
06:19:44|0.79356
06:19:45|0.79231
06:19:45|0.79294
06:19:47|0.7915
06:19:48|0.79295
06:19:48|0.79321
06:19:49|0.79304
06:19:50|0.79302
06:19:51|0.79302
06:19:53|0.79302
06:19:53|0.79328
06:19:55|0.79344
06:19:56|0.79382
06:19:57|0.79351
06:19:58|0.79407
06:19:59|0.79407
06:20:00|0.79408
06:20:01|0.79363
06:20:02|0.79425
06:20:03|0.79425
06:20:04|0.79399
06:20:05|0.79319
06:20:06|0.7936
06:20:07|0.79288
06:20:08|0.79331
06:20:09|0.79358
06:20:10|0.7944
06:20:11|0.7944
06:20:12|0.7944
06:20:13|0.79399
06:20:15|0.79399
06:20:16|0.79399
06:20:17|0.79414
06:20:17|0.79414
06:20:19|0.79398
06:20:19|0.79424
06:20:21|0.7944
06:20:22|0.7944
06:20:23|0.79368
06:20:24|0.79368
06:20:24|0.79288
06:20:26|0.79351
06:20:27|0.79351
06:20:28|0.78747
06:20:29|0.78771
06:20:30|0.78692
06:20:31|0.7872
06:20:32|0.78903
06:20:33|0.78938
06:20:34|0.78897
06:20:35|0.78907
06:20:36|0.78935
06:20:37|0.78931
06:20:38|0.78939
06:20:39|0.78943
06:20:40|0.78858
06:20:41|0.78873
06:20:42|0.78873
06:20:43|0.78851
06:20:44|0.78903
06:20:45|0.78867
06:20:46|0.78899
06:20:47|0.78878
06:20:48|0.78918
06:20:50|0.78892
06:20:50|0.78867
06:20:51|0.78867
06:20:52|0.78906
06:20:53|0.78912
06:20:54|0.78929
06:20:55|0.78917
06:20:56|0.78931
06:20:58|0.78846
06:20:58|0.78778
06:20:59|0.78808
06:21:01|0.78751
06:21:01|0.78782
06:21:02|0.78812
06:21:03|0.78859
06:21:04|0.78875
06:21:06|0.78868
06:21:06|0.78857
06:21:07|0.78931
06:21:09|0.7902
06:21:10|0.79004
06:21:11|0.79004
06:21:11|0.7897
06:21:12|0.78994
06:21:14|0.78987
06:21:16|0.78987
06:21:17|0.78917
06:21:18|0.78896
06:21:20|0.78999
06:21:20|0.78922
06:21:21|0.7888
06:21:23|0.78706
06:21:24|0.78803
06:21:24|0.78817
06:21:26|0.7877
06:21:26|0.7881
06:21:27|0.7877
06:21:28|0.78763
06:21:30|0.78738
06:21:30|0.78799
06:21:32|0.78797
06:21:33|0.78787
06:21:34|0.78445
06:21:34|0.78381
06:21:36|0.78391
06:21:36|0.78272
06:21:37|0.788
06:21:39|0.78899
06:21:39|0.7883
06:21:41|0.78806
06:21:42|0.78836
06:21:42|0.788
06:21:43|0.788
06:21:45|0.788
06:21:46|0.788
06:21:47|0.78815
06:21:48|0.78763
06:21:49|0.78642
06:21:50|0.78685
06:21:51|0.78593
06:21:52|0.78591
06:21:53|0.78543
06:21:54|0.78415
06:21:55|0.78402
06:21:56|0.78463
06:21:57|0.78517
06:21:58|0.78541
06:21:59|0.78517
06:22:00|0.78469
06:22:02|0.78549
06:22:03|0.78534
06:22:03|0.78525
06:22:04|0.78528
06:22:06|0.78557
06:22:06|0.78645
06:22:07|0.78615
06:22:08|0.78693
06:22:10|0.78668
06:22:10|0.78667
06:22:12|0.7868
06:22:12|0.7875
06:22:14|0.7877
06:22:14|0.7877
06:22:16|0.78708
06:22:18|0.78738
06:22:18|0.7877
06:22:20|0.78724
06:22:21|0.78717
06:22:23|0.7877
06:22:23|0.7877
06:22:25|0.78769
06:22:25|0.78788
06:22:27|0.78788
06:22:27|0.78811
06:22:28|0.78811
06:22:29|0.7885
06:22:30|0.78866
06:22:31|0.78864
06:22:33|0.7893
06:22:34|0.78936
06:22:35|0.78936
06:22:36|0.78891
06:22:36|0.78891
06:22:38|0.78891
06:22:39|0.7884
06:22:40|0.78798
06:22:41|0.78804
06:22:42|0.78804
06:22:43|0.78952
06:22:44|0.78835
06:22:45|0.78848
06:22:46|0.78909
06:22:47|0.78909
06:22:48|0.78909
06:22:49|0.78921
06:22:50|0.78909
06:22:51|0.78848
06:22:52|0.78854
06:22:53|0.78841
06:22:54|0.78872
06:22:55|0.78872
06:22:56|0.78946
06:22:57|0.78946
06:22:58|0.78945
06:22:59|0.78965
06:23:00|0.78917
06:23:01|0.78912
06:23:02|0.78912
06:23:03|0.78936
06:23:04|0.78935
06:23:05|0.78935
06:23:06|0.7891
06:23:07|0.7884
06:23:08|0.78773
06:23:09|0.78604
06:23:10|0.78679
06:23:11|0.78616
06:23:12|0.78616
06:23:13|0.78672
06:23:14|0.78672
06:23:15|0.78713
06:23:16|0.78713
06:23:18|0.78776
06:23:19|0.78777
06:23:21|0.78773
06:23:21|0.78698
06:23:23|0.7858
06:23:24|0.7858
06:23:26|0.78499
06:23:27|0.78493
06:23:27|0.78464
06:23:28|0.78496
06:23:30|0.78571
06:23:31|0.78571
06:23:31|0.78592
06:23:32|0.78625
06:23:33|0.78625
06:23:34|0.78625
06:23:36|0.78635
06:23:36|0.78635
06:23:38|0.78593
06:23:39|0.78624
06:23:39|0.78687
06:23:41|0.78655
06:23:41|0.78744
06:23:42|0.7876
06:23:43|0.78739
06:23:44|0.78648
06:23:46|0.7868
06:23:47|0.7868
06:23:48|0.7868
06:23:49|0.78639
06:23:50|0.78641
06:23:50|0.78688
06:23:51|0.78688
06:23:52|0.78655
06:23:54|0.78655
06:23:54|0.78655
06:23:55|0.78655
06:23:56|0.78655
06:23:57|0.78584
06:23:59|0.78584
06:23:59|0.78623
06:24:01|0.78542
06:24:02|0.78551
06:24:03|0.78551
06:24:04|0.78551
06:24:04|0.78639
06:24:05|0.78608
06:24:07|0.78505
06:24:07|0.78505
06:24:08|0.78559
06:24:09|0.78552
06:24:11|0.78552
06:24:11|0.7854
06:24:12|0.7854
06:24:13|0.78542
06:24:14|0.78568
06:24:15|0.78583
06:24:16|0.78601
06:24:18|0.78629
06:24:19|0.78671
06:24:20|0.78643
06:24:21|0.7864
06:24:22|0.7864
06:24:23|0.78584
06:24:24|0.78584
06:24:26|0.78623
06:24:27|0.78572
06:24:27|0.78473
06:24:28|0.78473
06:24:29|0.78531
06:24:31|0.78458
06:24:31|0.78579
06:24:32|0.78575
06:24:34|0.78575
06:24:35|0.78577
06:24:35|0.7856
06:24:37|0.7858
06:24:38|0.7858
06:24:39|0.78586
06:24:40|0.78573
06:24:40|0.78588
06:24:41|0.78604
06:24:43|0.7859
06:24:43|0.78584
06:24:45|0.78584
06:24:45|0.78528
06:24:46|0.78549
06:24:48|0.78549
06:24:49|0.78549
06:24:50|0.78549
06:24:51|0.7857
06:24:52|0.7852
06:24:53|0.78565
06:24:54|0.7857
06:24:55|0.78529
06:24:56|0.78517
06:24:57|0.78517
06:24:58|0.78517
06:24:59|0.78517
06:25:00|0.78606
06:25:01|0.78651
06:25:02|0.78651
06:25:03|0.78651
06:25:04|0.78651
06:25:05|0.78611
06:25:06|0.78603
06:25:07|0.78579
06:25:08|0.78587
06:25:09|0.786
06:25:10|0.78635
06:25:11|0.78635
06:25:12|0.7863
06:25:13|0.78626
06:25:14|0.78626
06:25:15|0.78626
06:25:16|0.78619
06:25:17|0.78659
06:25:18|0.78718
06:25:20|0.78743
06:25:21|0.78743
06:25:21|0.78762
06:25:23|0.78739
06:25:25|0.78739
06:25:26|0.78734
06:25:26|0.78763
06:25:27|0.78794
06:25:28|0.78803
06:25:29|0.789
06:25:31|0.789
06:25:32|0.7885
06:25:34|0.7885
06:25:35|0.78785
06:25:36|0.78784
06:25:36|0.78724
06:25:38|0.78727
06:25:38|0.78746
06:25:39|0.78746
06:25:40|0.78662
06:25:42|0.78662
06:25:42|0.78662
06:25:44|0.78698
06:25:45|0.78738
06:25:45|0.78738
06:25:47|0.7873
06:25:48|0.7873
06:25:49|0.78725
06:25:50|0.78725
06:25:51|0.78724
06:25:53|0.78742
06:25:54|0.78659
06:25:54|0.78682
06:25:56|0.78682
06:25:56|0.78682
06:25:58|0.78666
06:25:59|0.7865
06:26:00|0.7866
06:26:01|0.78618
06:26:02|0.78621
06:26:03|0.78586
06:26:04|0.7863
06:26:05|0.78679
06:26:06|0.78665
06:26:07|0.78659
06:26:08|0.78622
06:26:09|0.78662
06:26:10|0.786
06:26:11|0.78578
06:26:12|0.78586
06:26:13|0.78522
06:26:14|0.78553
06:26:15|0.78534
06:26:16|0.78534
06:26:17|0.7855
06:26:18|0.78545
06:26:19|0.78531
06:26:21|0.78514
06:26:22|0.78553
06:26:23|0.78549
06:26:24|0.78448
06:26:25|0.78495
06:26:26|0.78472
06:26:27|0.78457
06:26:28|0.78463
06:26:29|0.78401
06:26:30|0.78401
06:26:31|0.78405
06:26:33|0.78445
06:26:33|0.78461
06:26:34|0.78461
06:26:35|0.78437
06:26:37|0.78437
06:26:38|0.78475
06:26:38|0.78475
06:26:40|0.78489
06:26:40|0.78478
06:26:41|0.78507
06:26:43|0.78585
06:26:43|0.78591
06:26:44|0.78591
06:26:45|0.78569
06:26:47|0.78591
06:26:47|0.78438
06:26:48|0.78426
06:26:49|0.78508
06:26:51|0.7847
06:26:52|0.7847
06:26:52|0.78461
06:26:53|0.78422
06:26:54|0.78422
06:26:55|0.78422
06:26:56|0.78422
06:26:57|0.7841
06:26:58|0.78379
06:26:59|0.78421
06:27:00|0.78429
06:27:01|0.78478
06:27:02|0.7851
06:27:03|0.78518
06:27:05|0.78517
06:27:05|0.78527
06:27:07|0.78489
06:27:07|0.78557
06:27:09|0.78605
06:27:10|0.7867
06:27:10|0.7863
06:27:12|0.78616
06:27:12|0.7861
06:27:13|0.7861
06:27:15|0.78557
06:27:16|0.78638
06:27:16|0.78718
06:27:18|0.78702
06:27:19|0.78758
06:27:20|0.78787
06:27:22|0.78767
06:27:23|0.7875
06:27:23|0.78822
06:27:25|0.78845
06:27:26|0.7883
06:27:27|0.7883
06:27:28|0.7883
06:27:29|0.78862
06:27:30|0.78862
06:27:31|0.78862
06:27:32|0.78886
06:27:33|0.78888
06:27:34|0.78888
06:27:35|0.78888
06:27:36|0.78886
06:27:37|0.78888
06:27:38|0.78858
06:27:39|0.78861
06:27:40|0.78831
06:27:41|0.78823
06:27:42|0.78813
06:27:43|0.78844
06:27:44|0.78844
06:27:45|0.78839
06:27:46|0.78837
06:27:47|0.78806
06:27:48|0.7894
06:27:49|0.78946
06:27:50|0.78946
06:27:51|0.7897
06:27:52|0.78953
06:27:53|0.78953
06:27:54|0.78938
06:27:55|0.78938
06:27:56|0.78908
06:27:57|0.78908
06:27:58|0.78878
06:27:59|0.78878
06:28:00|0.78902
06:28:01|0.78894
06:28:02|0.78894
06:28:03|0.78894
06:28:04|0.78901
06:28:05|0.78894
06:28:06|0.78888
06:28:07|0.78958
06:28:08|0.78941
06:28:09|0.78941
06:28:10|0.79
06:28:11|0.78966
06:28:12|0.78997
06:28:13|0.78997
06:28:14|0.78997
06:28:15|0.78997
06:28:16|0.78962
06:28:17|0.78962
06:28:18|0.78962
06:28:19|0.79006
06:28:20|0.79006
06:28:21|0.79008
06:28:23|0.79026
06:28:23|0.79026
06:28:25|0.79013
06:28:26|0.79007
06:28:27|0.79046
06:28:28|0.79053
06:28:29|0.79037
06:28:31|0.79037
06:28:31|0.79072
06:28:33|0.79005
06:28:33|0.78981
06:28:34|0.79006
06:28:36|0.78981
06:28:37|0.78983
06:28:37|0.78989
06:28:38|0.78997
06:28:40|0.79038
06:28:41|0.79034
06:28:41|0.79052
06:28:43|0.79038
06:28:44|0.79039
06:28:45|0.79043
06:28:46|0.7904
06:28:47|0.79078
06:28:47|0.79037
06:28:49|0.79027
06:28:50|0.79027
06:28:51|0.79027
06:28:52|0.7903
06:28:52|0.79046
06:28:54|0.79046
06:28:54|0.79046
06:28:56|0.79046
06:28:57|0.79046
06:28:57|0.79007
06:28:59|0.79007
06:29:00|0.79
06:29:01|0.78973
06:29:02|0.78982
06:29:03|0.78988
06:29:04|0.78988
06:29:05|0.79014
06:29:06|0.78787
06:29:07|0.78786
06:29:08|0.78786
06:29:10|0.78786
06:29:10|0.78819
06:29:11|0.78843
06:29:12|0.78819
06:29:13|0.7879
06:29:14|0.78833
06:29:15|0.78899
06:29:16|0.78846
06:29:17|0.78926
06:29:18|0.78934
06:29:19|0.78927
06:29:21|0.78927
06:29:21|0.78879
06:29:23|0.78846
06:29:25|0.78878
06:29:26|0.78862
06:29:27|0.78861
06:29:28|0.78875
06:29:29|0.7883
06:29:30|0.78818
06:29:32|0.78857
06:29:33|0.78884
06:29:34|0.78846
06:29:35|0.78861
06:29:35|0.78861
06:29:37|0.78889
06:29:38|0.78878
06:29:39|0.78846
06:29:40|0.78846
06:29:40|0.78846
06:29:42|0.78818
06:29:43|0.78818
06:29:44|0.78821
06:29:45|0.78781
06:29:46|0.78803
06:29:47|0.7878
06:29:48|0.78719
06:29:49|0.7874
06:29:50|0.7874
06:29:51|0.7874
06:29:51|0.7874
06:29:53|0.78824
06:29:54|0.78719
06:29:54|0.78719
06:29:55|0.78719
06:29:56|0.78719
06:29:58|0.78719
06:29:58|0.78724
06:30:00|0.78724
06:30:01|0.78719
06:30:02|0.78729
06:30:02|0.78819
06:30:04|0.78783
06:30:05|0.78783
06:30:05|0.78783
06:30:07|0.78759
06:30:08|0.78751
06:30:08|0.78772
06:30:10|0.78788
06:30:10|0.7877
06:30:12|0.78772
06:30:13|0.78772
06:30:14|0.78795
06:30:15|0.78788
06:30:16|0.78788
06:30:16|0.78783
06:30:18|0.78801
06:30:18|0.78827
06:30:20|0.78827
06:30:21|0.78827
06:30:22|0.78836
06:30:23|0.78836
06:30:25|0.78766
06:30:26|0.78728
06:30:27|0.78773
06:30:28|0.78733
06:30:29|0.78766
06:30:30|0.78766
06:30:31|0.78795
06:30:32|0.78782
06:30:33|0.78782
06:30:34|0.78782
06:30:35|0.78717
06:30:36|0.7871
06:30:37|0.78727
06:30:38|0.78748
06:30:39|0.78726
06:30:40|0.78756
06:30:42|0.78756
06:30:42|0.78764
06:30:43|0.78796
06:30:44|0.78776
06:30:46|0.78781
06:30:46|0.78836
06:30:47|0.78758
06:30:48|0.78758
06:30:49|0.7875
06:30:51|0.78765
06:30:52|0.78749
06:30:52|0.78749
06:30:54|0.78749
06:30:55|0.78749
06:30:55|0.787
06:30:56|0.78747
06:30:57|0.78748
06:30:58|0.78756
06:31:00|0.78694
06:31:00|0.78694
06:31:01|0.7871
06:31:03|0.78787
06:31:03|0.78764
06:31:04|0.78771
06:31:06|0.78771
06:31:07|0.78772
06:31:07|0.78772
06:31:09|0.78772
06:31:09|0.78772
06:31:11|0.78772
06:31:11|0.78771
06:31:12|0.78771
06:31:13|0.78761
06:31:15|0.78761
06:31:15|0.78761
06:31:17|0.78797
06:31:17|0.78773
06:31:18|0.78772
06:31:20|0.78812
06:31:20|0.78761
06:31:21|0.78726
06:31:24|0.78756
06:31:25|0.78788
06:31:26|0.78773
06:31:28|0.7878
06:31:29|0.7878
06:31:30|0.7883
06:31:31|0.7883
06:31:31|0.7883
06:31:32|0.78826
06:31:33|0.7886
06:31:35|0.78828
06:31:36|0.78883
06:31:37|0.78902
06:31:37|0.78932
06:31:39|0.78938
06:31:39|0.78909
06:31:41|0.78946
06:31:41|0.78946
06:31:42|0.78946
06:31:43|0.78996
06:31:45|0.78982
06:31:46|0.78969
06:31:46|0.79012
06:31:48|0.7909
06:31:48|0.788
06:31:50|0.78893
06:31:51|0.78898
06:31:52|0.78893
06:31:53|0.78926
06:31:54|0.78867
06:31:55|0.78893
06:31:56|0.78893
06:31:57|0.78966
06:31:58|0.78967
06:31:59|0.78967
06:32:00|0.78967
06:32:01|0.78937
06:32:02|0.78958
06:32:03|0.78913
06:32:04|0.78941
06:32:05|0.78917
06:32:07|0.78898
06:32:07|0.7895
06:32:09|0.78909
06:32:09|0.78907
06:32:10|0.78712
06:32:12|0.78696
06:32:12|0.78651
06:32:13|0.78205
06:32:14|0.78206
06:32:15|0.78254
06:32:17|0.78336
06:32:18|0.78352
06:32:19|0.78352
06:32:19|0.78302
06:32:20|0.78341
06:32:21|0.78341
06:32:23|0.7845
06:32:24|0.78493
06:32:24|0.78493
06:32:26|0.78502
06:32:28|0.7849
06:32:29|0.78492
06:32:30|0.78501
06:32:31|0.78501
06:32:33|0.7865
06:32:33|0.78644
06:32:35|0.78664
06:32:35|0.78645
06:32:36|0.78656
06:32:38|0.7869
06:32:39|0.78678
06:32:40|0.78766
06:32:41|0.78727
06:32:42|0.78767
06:32:43|0.78734
06:32:44|0.78743
06:32:45|0.78766
06:32:46|0.7876
06:32:47|0.78766
06:32:48|0.78742
06:32:49|0.78838
06:32:50|0.78838
06:32:51|0.78838
06:32:52|0.78789
06:32:53|0.78866
06:32:53|0.78879
06:32:55|0.7896
06:32:56|0.78913
06:32:56|0.78873
06:32:58|0.78928
06:32:59|0.78926
06:33:00|0.78894
06:33:01|0.78886
06:33:02|0.78897
06:33:03|0.78932
06:33:04|0.78914
06:33:05|0.7891
06:33:05|0.78873
06:33:08|0.78758
06:33:09|0.78884
06:33:10|0.78838
06:33:10|0.78838
06:33:11|0.78851
06:33:13|0.78851
06:33:13|0.78833
06:33:15|0.7875
06:33:16|0.7875
06:33:16|0.7878
06:33:17|0.78738
06:33:19|0.78829
06:33:20|0.78803
06:33:21|0.78787
06:33:21|0.78698
06:33:23|0.78719
06:33:24|0.7876
06:33:25|0.78822
06:33:25|0.78743
06:33:28|0.78661
06:33:28|0.78646
06:33:30|0.78582
06:33:30|0.78611
06:33:32|0.78611
06:33:34|0.78525
06:33:34|0.78525
06:33:35|0.78525
06:33:36|0.78411
06:33:38|0.78435
06:33:38|0.78435
06:33:40|0.78452
06:33:40|0.78452
06:33:42|0.78452
06:33:43|0.78367
06:33:43|0.78367
06:33:44|0.7831
06:33:45|0.7831
06:33:47|0.78346
06:33:48|0.78346
06:33:48|0.78367
06:33:49|0.78367
06:33:51|0.7831
06:33:51|0.78378
06:33:52|0.78369
06:33:53|0.78394
06:33:54|0.78365
06:33:55|0.78365
06:33:56|0.78371
06:33:57|0.78321
06:33:59|0.78321
06:33:59|0.78321
06:34:00|0.78321
06:34:01|0.78266
06:34:02|0.7824
06:34:03|0.78241
06:34:04|0.78316
06:34:06|0.78316
06:34:06|0.78251
06:34:07|0.78266
06:34:08|0.78266
06:34:09|0.78266
06:34:10|0.78266
06:34:12|0.78243
06:34:13|0.78281
06:34:13|0.78259
06:34:15|0.78263
06:34:16|0.78233
06:34:16|0.7825
06:34:18|0.78214
06:34:18|0.78234
06:34:19|0.78224
06:34:21|0.78255
06:34:21|0.78213
06:34:23|0.78239
06:34:24|0.78358
06:34:24|0.78344
06:34:26|0.78344
06:34:26|0.78417
06:34:28|0.78406
06:34:29|0.78369
06:34:30|0.78339
06:34:31|0.78407
06:34:32|0.7839
06:34:33|0.7839
06:34:34|0.78391
06:34:35|0.78391
06:34:36|0.78316
06:34:37|0.78317
06:34:38|0.78334
06:34:40|0.78331
06:34:41|0.78189
06:34:42|0.78221
06:34:43|0.78268
06:34:43|0.78317
06:34:45|0.7823
06:34:46|0.7823
06:34:47|0.78246
06:34:47|0.78287
06:34:49|0.78301
06:34:49|0.78242
06:34:51|0.78217
06:34:53|0.78319
06:34:54|0.78319
06:34:54|0.78311
06:34:56|0.78334
06:34:56|0.78334
06:34:57|0.78352
06:34:58|0.7828
06:34:59|0.78352
06:35:00|0.78295
06:35:02|0.78262
06:35:02|0.78301
06:35:04|0.78317
06:35:04|0.78325
06:35:06|0.78484
06:35:07|0.78466
06:35:08|0.78534
06:35:09|0.78459
06:35:09|0.78444
06:35:10|0.78448
06:35:12|0.78374
06:35:13|0.78401
06:35:14|0.7838
06:35:14|0.78494
06:35:16|0.78494
06:35:17|0.78355
06:35:18|0.78411
06:35:19|0.78456
06:35:20|0.78455
06:35:21|0.78472
06:35:22|0.78472
06:35:23|0.78419
06:35:24|0.78419
06:35:25|0.7846
06:35:26|0.78387
06:35:27|0.78387
06:35:28|0.78472
06:35:29|0.78472
06:35:30|0.7842
06:35:31|0.7842
06:35:32|0.7842
06:35:33|0.78411
06:35:34|0.78467
06:35:35|0.78467
06:35:36|0.78396
06:35:38|0.78474
06:35:39|0.78427
06:35:39|0.78427
06:35:41|0.78427
06:35:42|0.78427
06:35:43|0.78391
06:35:44|0.78391
06:35:46|0.78323
06:35:47|0.78323
06:35:48|0.78358
06:35:48|0.78264
06:35:49|0.7832
06:35:50|0.78294
06:35:51|0.78294
06:35:52|0.78376
06:35:53|0.78447
06:35:54|0.78387
06:35:55|0.783
06:35:56|0.78297
06:35:57|0.78268
06:35:59|0.78248
06:35:59|0.78204
06:36:01|0.78212
06:36:02|0.78188
06:36:03|0.78188
06:36:03|0.78117
06:36:05|0.78223
06:36:05|0.78221
06:36:07|0.78162
06:36:08|0.78271
06:36:09|0.7828
06:36:09|0.7828
06:36:10|0.78334
06:36:12|0.78391
06:36:12|0.78422
06:36:14|0.78422
06:36:15|0.7851
06:36:15|0.78516
06:36:16|0.78522
06:36:18|0.78556
06:36:18|0.78571
06:36:19|0.78571
06:36:20|0.78657
06:36:21|0.78547
06:36:22|0.78564
06:36:23|0.78564
06:36:24|0.78568
06:36:26|0.78564
06:36:27|0.7858
06:36:28|0.7858
06:36:29|0.78526
06:36:30|0.78526
06:36:32|0.7872
06:36:33|0.78695
06:36:34|0.78739
06:36:35|0.7871
06:36:36|0.7871
06:36:36|0.78712
06:36:38|0.78736
06:36:39|0.78659
06:36:40|0.78659
06:36:41|0.78784
06:36:42|0.78814
06:36:44|0.78814
06:36:44|0.788
06:36:46|0.78769
06:36:46|0.78769
06:36:48|0.78821
06:36:49|0.78816
06:36:49|0.78889
06:36:50|0.78862
06:36:52|0.78819
06:36:52|0.78821
06:36:53|0.78853
06:36:55|0.78748
06:36:55|0.7875
06:36:57|0.7874
06:36:58|0.7874
06:36:58|0.7874
06:37:00|0.7874
06:37:01|0.78772
06:37:02|0.78688
06:37:03|0.78688
06:37:03|0.78641
06:37:05|0.78639
06:37:06|0.78585
06:37:07|0.78629
06:37:08|0.78627
06:37:09|0.78627
06:37:10|0.78588
06:37:11|0.78553
06:37:12|0.78553
06:37:13|0.78546
06:37:14|0.78546
06:37:15|0.78466
06:37:16|0.785
06:37:17|0.78529
06:37:18|0.78516
06:37:19|0.78467
06:37:20|0.78467
06:37:21|0.785
06:37:22|0.785
06:37:23|0.785
06:37:25|0.78468
06:37:25|0.78504
06:37:27|0.78493
06:37:27|0.78475
06:37:28|0.78475
06:37:29|0.78431
06:37:31|0.78515
06:37:33|0.78503
06:37:34|0.78503
06:37:35|0.78504
06:37:36|0.78504
06:37:37|0.78504
06:37:38|0.78514
06:37:39|0.78548
06:37:40|0.78588
06:37:41|0.78589
06:37:42|0.78522
06:37:43|0.78554
06:37:44|0.78521
06:37:45|0.78548
06:37:46|0.78548
06:37:47|0.78562
06:37:48|0.78554
06:37:49|0.78554
06:37:50|0.78553
06:37:51|0.78547
06:37:52|0.78547
06:37:53|0.78506
06:37:54|0.78503
06:37:55|0.78473
06:37:56|0.78473
06:37:57|0.78458
06:37:58|0.78458
06:37:59|0.7847
06:38:00|0.7847
06:38:01|0.78491
06:38:02|0.78503
06:38:03|0.78503
06:38:04|0.7851
06:38:07|0.7851
06:38:07|0.7851
06:38:08|0.7854
06:38:10|0.78652
06:38:10|0.78631
06:38:11|0.78573
06:38:13|0.78622
06:38:13|0.78622
06:38:14|0.78663
06:38:16|0.78662
06:38:16|0.7867
06:38:18|0.78666
06:38:18|0.78666
06:38:20|0.78646
06:38:20|0.78646
06:38:21|0.78646
06:38:22|0.78663
06:38:23|0.78663
06:38:24|0.78654
06:38:25|0.78574
06:38:26|0.78614
06:38:27|0.78614
06:38:29|0.78614
06:38:29|0.7859
06:38:30|0.7859
06:38:32|0.78571
06:38:34|0.78571
06:38:35|0.78571
06:38:37|0.7856
06:38:37|0.7856
06:38:39|0.78463
06:38:40|0.78463
06:38:41|0.78463
06:38:42|0.78463
06:38:43|0.7851
06:38:44|0.7851
06:38:45|0.78521
06:38:46|0.78521
06:38:47|0.78521
06:38:48|0.78521
06:38:49|0.78491
06:38:50|0.7848
06:38:51|0.78462
06:38:53|0.78462
06:38:53|0.78462
06:38:54|0.78458
06:38:56|0.78458
06:38:56|0.78458
06:38:58|0.78462
06:38:58|0.78462
06:39:00|0.78462
06:39:00|0.7842
06:39:02|0.78447
06:39:02|0.78447
06:39:04|0.78446
06:39:05|0.78446
06:39:06|0.78446
06:39:07|0.78446
06:39:08|0.78374
06:39:09|0.78374
06:39:09|0.78375
06:39:11|0.78383
06:39:12|0.7835
06:39:13|0.7835
06:39:13|0.78358
06:39:15|0.78358
06:39:16|0.78383
06:39:17|0.78406
06:39:18|0.78366
06:39:18|0.78303
06:39:19|0.78192
06:39:21|0.78207
06:39:22|0.78207
06:39:23|0.78213
06:39:24|0.78213
06:39:25|0.7825
06:39:26|0.78089
06:39:27|0.78197
06:39:28|0.78197
06:39:29|0.78156
06:39:30|0.78162
06:39:31|0.78137
06:39:32|0.78199
06:39:34|0.78099
06:39:35|0.78081
06:39:36|0.78073
06:39:37|0.78133
06:39:38|0.78133
06:39:40|0.78132
06:39:40|0.78125
06:39:42|0.78141
06:39:43|0.78162
06:39:44|0.78162
06:39:45|0.78218
06:39:46|0.78216
06:39:48|0.78273
06:39:49|0.78273
06:39:49|0.78273
06:39:50|0.78273
06:39:51|0.78281
06:39:53|0.78281
06:39:54|0.783
06:39:55|0.783
06:39:55|0.783
06:39:56|0.783
06:39:58|0.7828
06:39:59|0.7828
06:40:00|0.7828
06:40:01|0.7828
06:40:02|0.78284
06:40:03|0.78284
06:40:04|0.78283
06:40:05|0.78283
06:40:06|0.78283
06:40:07|0.78283
06:40:08|0.78308
06:40:09|0.78284
06:40:10|0.78282
06:40:11|0.78282
06:40:12|0.78282
06:40:13|0.78286
06:40:14|0.78272
06:40:15|0.78245
06:40:16|0.78239
06:40:17|0.78262
06:40:18|0.78323
06:40:19|0.78352
06:40:21|0.78316
06:40:21|0.78308
06:40:23|0.78308
06:40:23|0.78308
06:40:24|0.78308
06:40:26|0.78326
06:40:26|0.78355
06:40:27|0.78361
06:40:29|0.7836
06:40:29|0.7836
06:40:30|0.78347
06:40:31|0.78339
06:40:32|0.78332
06:40:33|0.78332
06:40:35|0.7836
06:40:37|0.78317
06:40:37|0.78317
06:40:39|0.78361
06:40:40|0.78303
06:40:40|0.78319
06:40:42|0.7828
06:40:43|0.78296
06:40:44|0.78331
06:40:44|0.78291
06:40:45|0.78271
06:40:46|0.78271
06:40:48|0.78271
06:40:49|0.78258
06:40:49|0.78241
06:40:50|0.78275
06:40:52|0.78321
06:40:53|0.78288
06:40:54|0.78288
06:40:55|0.78303
06:40:55|0.78322
06:40:56|0.78313
06:40:59|0.78262
06:40:59|0.78262
06:41:00|0.78321
06:41:01|0.78329
06:41:02|0.78329
06:41:03|0.78313
06:41:04|0.78313
06:41:05|0.78313
06:41:07|0.78285
06:41:07|0.78285
06:41:08|0.78307
06:41:09|0.78329
06:41:10|0.78361
06:41:12|0.78333
06:41:12|0.78333
06:41:14|0.7829
06:41:15|0.78273
06:41:15|0.7832
06:41:16|0.78321
06:41:17|0.78329
06:41:18|0.78328
06:41:19|0.78328
06:41:20|0.78323
06:41:22|0.78347
06:41:22|0.78353
06:41:24|0.78323
06:41:24|0.7836
06:41:26|0.78332
06:41:26|0.78291
06:41:27|0.78268
06:41:28|0.78298
06:41:29|0.78323
06:41:30|0.7833
06:41:31|0.7833
06:41:32|0.78328
06:41:33|0.78307
06:41:34|0.7832
06:41:35|0.7832
06:41:36|0.78258
06:41:38|0.78283
06:41:39|0.78271
06:41:39|0.78282
06:41:40|0.78247
06:41:42|0.78275
06:41:43|0.78284
06:41:44|0.78268
06:41:45|0.78263
06:41:46|0.78263
06:41:47|0.78263
06:41:48|0.78282
06:41:49|0.78284
06:41:50|0.78238
06:41:51|0.78194
06:41:52|0.78188
06:41:53|0.78189
06:41:54|0.78219
06:41:55|0.78241
06:41:56|0.7826
06:41:57|0.78257
06:41:58|0.78214
06:41:59|0.78214
06:42:00|0.78214
06:42:01|0.78145
06:42:02|0.78215
06:42:03|0.78215
06:42:04|0.78203
06:42:05|0.78203
06:42:06|0.78203
06:42:08|0.78203
06:42:08|0.78222
06:42:09|0.78222
06:42:10|0.7825
06:42:12|0.78234
06:42:12|0.78267
06:42:13|0.78262
06:42:15|0.78219
06:42:16|0.78219
06:42:16|0.78219
06:42:18|0.78199
06:42:18|0.78227
06:42:19|0.7821
06:42:20|0.7821
06:42:22|0.7821
06:42:22|0.78251
06:42:23|0.78251
06:42:24|0.78258
06:42:25|0.78259
06:42:27|0.78204
06:42:28|0.78219
06:42:28|0.78257
06:42:29|0.78257
06:42:31|0.78257
06:42:31|0.78243
06:42:32|0.78235
06:42:33|0.78235
06:42:35|0.78203
06:42:35|0.78203
06:42:36|0.78219
06:42:38|0.78201
06:42:39|0.78266
06:42:40|0.78172
06:42:41|0.78111
06:42:43|0.78162
06:42:44|0.78234
06:42:45|0.78185
06:42:46|0.78233
06:42:47|0.78233
06:42:48|0.78242
06:42:48|0.78251
06:42:49|0.78251
06:42:50|0.78251
06:42:51|0.78207
06:42:53|0.78195
06:42:54|0.7815
06:42:55|0.78179
06:42:56|0.78179
06:42:56|0.78179
06:42:57|0.78179
06:42:59|0.78173
06:43:00|0.78173
06:43:01|0.78173
06:43:02|0.78203
06:43:03|0.78203
06:43:03|0.78203
06:43:04|0.78204
06:43:06|0.78204
06:43:07|0.78151
06:43:07|0.78151
06:43:09|0.78151
06:43:10|0.78164
06:43:11|0.78164
06:43:11|0.78164
06:43:13|0.78203
06:43:13|0.78203
06:43:15|0.78151
06:43:16|0.78209
06:43:17|0.78244
06:43:18|0.78202
06:43:19|0.78202
06:43:20|0.78202
06:43:21|0.78202
06:43:22|0.78244
06:43:23|0.78244
06:43:24|0.78244
06:43:25|0.78187
06:43:26|0.78187
06:43:27|0.78271
06:43:28|0.78271
06:43:29|0.78271
06:43:30|0.78271
06:43:31|0.78197
06:43:33|0.78136
06:43:33|0.78136
06:43:35|0.78139
06:43:35|0.78209
06:43:37|0.78154
06:43:38|0.7818
06:43:40|0.78202
06:43:41|0.78159
06:43:43|0.78148
06:43:43|0.78148
06:43:45|0.7814
06:43:45|0.78126
06:43:47|0.78123
06:43:48|0.78123
06:43:49|0.7813
06:43:49|0.7813
06:43:51|0.781
06:43:52|0.78071
06:43:53|0.78074
06:43:54|0.7809
06:43:55|0.7809
06:43:56|0.78211
06:43:57|0.78236
06:43:57|0.78248
06:43:59|0.78227
06:44:00|0.78202
06:44:01|0.78202
06:44:01|0.78202
06:44:02|0.78202
06:44:03|0.78203
06:44:05|0.78203
06:44:06|0.78188
06:44:07|0.78184
06:44:08|0.78236
06:44:09|0.78236
06:44:10|0.78114
06:44:11|0.7811
06:44:12|0.7811
06:44:13|0.78103
06:44:14|0.78132
06:44:15|0.78132
06:44:16|0.78137
06:44:17|0.78137
06:44:18|0.78131
06:44:19|0.7816
06:44:20|0.78152
06:44:21|0.78105
06:44:22|0.78041
06:44:23|0.78041
06:44:24|0.78066
06:44:25|0.7808
06:44:26|0.78063
06:44:28|0.78063
06:44:28|0.7804
06:44:29|0.78072
06:44:30|0.78072
06:44:31|0.78072
06:44:32|0.78052
06:44:33|0.78072
06:44:34|0.78068
06:44:35|0.78057
06:44:36|0.78081
06:44:38|0.7808
06:44:39|0.78058
06:44:39|0.7808
06:44:41|0.78047
06:44:42|0.78057
06:44:43|0.78057
06:44:44|0.78057
06:44:45|0.78057
06:44:46|0.78057
06:44:46|0.78057
06:44:48|0.78015
06:44:49|0.77853
06:44:50|0.77867
06:44:51|0.7772
06:44:52|0.777
06:44:53|0.77712
06:44:54|0.77691
06:44:55|0.7775
06:44:56|0.77737
06:44:57|0.77719
06:44:58|0.77503
06:44:59|0.77504
06:45:00|0.77488
06:45:01|0.77527
06:45:02|0.77551
06:45:03|0.77671
06:45:04|0.77503
06:45:05|0.77551
06:45:06|0.77581
06:45:07|0.77447
06:45:08|0.77606
06:45:09|0.77639
06:45:10|0.77658
06:45:11|0.77691
06:45:12|0.77765
06:45:13|0.77681
06:45:14|0.77718
06:45:15|0.77731
06:45:16|0.77685
06:45:17|0.77722
06:45:18|0.77697
06:45:19|0.77715
06:45:20|0.77715
06:45:21|0.77718
06:45:22|0.77721
06:45:24|0.77721
06:45:24|0.7773
06:45:25|0.77668
06:45:26|0.77709
06:45:27|0.77599
06:45:29|0.77573
06:45:30|0.77631
06:45:30|0.77588
06:45:32|0.77571
06:45:32|0.77566
06:45:33|0.776
06:45:34|0.77599
06:45:36|0.77569
06:45:36|0.77485
06:45:37|0.77526
06:45:38|0.77526
06:45:40|0.77619
06:45:40|0.77574
06:45:42|0.77652
06:45:43|0.77634
06:45:45|0.7751
06:45:46|0.77484
06:45:47|0.77482
06:45:48|0.77482
06:45:48|0.77554
06:45:50|0.77492
06:45:51|0.77503
06:45:52|0.7762
06:45:53|0.77552
06:45:54|0.77517
06:45:55|0.77517
06:45:56|0.77533
06:45:57|0.77566
06:45:58|0.77503
06:46:00|0.77543
06:46:01|0.77574
06:46:02|0.77622
06:46:03|0.77629
06:46:04|0.7763
06:46:05|0.77632
06:46:05|0.77632
06:46:07|0.77594
06:46:08|0.77603
06:46:08|0.77603
06:46:10|0.77603
06:46:11|0.77607
06:46:11|0.77602
06:46:13|0.77602
06:46:13|0.77577
06:46:15|0.77546
06:46:16|0.7759
06:46:17|0.77563
06:46:18|0.7759
06:46:19|0.7759
06:46:20|0.77572
06:46:21|0.77562
06:46:22|0.77534
06:46:23|0.77534
06:46:23|0.7755
06:46:24|0.77547
06:46:26|0.77558
06:46:26|0.77491
06:46:28|0.77501
06:46:29|0.77501
06:46:30|0.77454
06:46:31|0.77503
06:46:31|0.77568
06:46:33|0.77528
06:46:33|0.7755
06:46:35|0.7758
06:46:35|0.77563
06:46:37|0.7755
06:46:38|0.77537
06:46:39|0.77572
06:46:41|0.77598
06:46:42|0.77598
06:46:42|0.77598
06:46:44|0.77622
06:46:45|0.77622
06:46:46|0.77621
06:46:47|0.77621
06:46:48|0.77621
06:46:49|0.77614
06:46:50|0.77622
06:46:51|0.77654
06:46:53|0.77654
06:46:54|0.77654
06:46:54|0.77641
06:46:55|0.77641
06:46:56|0.77637
06:46:57|0.77622
06:46:58|0.77462
06:46:59|0.77517
06:47:01|0.77482
06:47:01|0.77535
06:47:03|0.77583
06:47:04|0.77582
06:47:04|0.77582
06:47:05|0.77547
06:47:07|0.77537
06:47:08|0.77533
06:47:09|0.77533
06:47:10|0.77539
06:47:11|0.77539
06:47:12|0.77531
06:47:13|0.77531
06:47:13|0.77531
06:47:15|0.77559
06:47:16|0.77493
06:47:16|0.77611
06:47:18|0.7748
06:47:19|0.77499
06:47:19|0.77554
06:47:21|0.77536
06:47:21|0.77536
06:47:23|0.77524
06:47:23|0.77539
06:47:24|0.77532
06:47:25|0.77516
06:47:26|0.77516
06:47:28|0.77523
06:47:29|0.77523
06:47:29|0.77514
06:47:30|0.77514
06:47:32|0.77492
06:47:33|0.77508
06:47:34|0.77508
06:47:35|0.7746
06:47:36|0.77429
06:47:37|0.77419
06:47:38|0.77427
06:47:39|0.77411
06:47:40|0.77458
06:47:42|0.77458
06:47:43|0.7745
06:47:44|0.77459
06:47:45|0.77422
06:47:46|0.77422
06:47:47|0.77426
06:47:48|0.774
06:47:49|0.77327
06:47:50|0.77319
06:47:51|0.77318
06:47:52|0.773
06:47:53|0.77349
06:47:54|0.77322
06:47:55|0.77322
06:47:56|0.77367
06:47:57|0.77373
06:47:59|0.77304
06:47:59|0.7725
06:48:01|0.77251
06:48:01|0.773
06:48:03|0.7725
06:48:04|0.7725
06:48:05|0.77236
06:48:06|0.77284
06:48:07|0.77268
06:48:08|0.77268
06:48:09|0.77268
06:48:10|0.77268
06:48:11|0.77236
06:48:12|0.77221
06:48:13|0.7723
06:48:14|0.77268
06:48:16|0.77256
06:48:17|0.77276
06:48:17|0.77236
06:48:18|0.77241
06:48:20|0.772
06:48:20|0.772
06:48:22|0.772
06:48:23|0.77144
06:48:23|0.77162
06:48:24|0.76863
06:48:25|0.76828
06:48:26|0.7678
06:48:27|0.76728
06:48:29|0.76653
06:48:29|0.76589
06:48:32|0.76584
06:48:32|0.76656
06:48:33|0.76456
06:48:34|0.76613
06:48:35|0.76634
06:48:36|0.76653
06:48:37|0.76691
06:48:39|0.76725
06:48:39|0.76736
06:48:40|0.76704
06:48:42|0.76776
06:48:44|0.76784
06:48:45|0.7627
06:48:46|0.76216
06:48:47|0.76292
06:48:49|0.76274
06:48:49|0.76367
06:48:51|0.76308
06:48:52|0.76315
06:48:53|0.76397
06:48:53|0.76403
06:48:54|0.76359
06:48:56|0.76383
06:48:56|0.76339
06:48:58|0.76389
06:48:59|0.76367
06:48:59|0.76403
06:49:00|0.76345
06:49:01|0.76353
06:49:02|0.76351
06:49:03|0.76283
06:49:05|0.76254
06:49:05|0.76389
06:49:07|0.76338
06:49:08|0.76201
06:49:09|0.76279
06:49:10|0.76161
06:49:11|0.76322
06:49:11|0.76321
06:49:13|0.76258
06:49:14|0.76352
06:49:14|0.76323
06:49:16|0.7633
06:49:17|0.76363
06:49:18|0.76338
06:49:19|0.76363
06:49:19|0.76365
06:49:21|0.7609
06:49:22|0.76258
06:49:23|0.76256
06:49:23|0.76299
06:49:25|0.76296
06:49:26|0.76267
06:49:27|0.76299
06:49:28|0.76284
06:49:29|0.76321
06:49:30|0.76305
06:49:31|0.76329
06:49:32|0.76298
06:49:33|0.76257
06:49:34|0.76257
06:49:35|0.7632
06:49:36|0.76306
06:49:37|0.76306
06:49:38|0.76282
06:49:39|0.76279
06:49:40|0.76255
06:49:41|0.75808
06:49:42|0.75711
06:49:43|0.75724
06:49:45|0.75783
06:49:46|0.75791
06:49:47|0.75728
06:49:47|0.7573
06:49:49|0.75737
06:49:49|0.7573
06:49:50|0.75724
06:49:52|0.75889
06:49:53|0.75862
06:49:54|0.75828
06:49:55|0.7586
06:49:56|0.75903
06:49:56|0.75936
06:49:58|0.75921
06:49:59|0.75921
06:50:00|0.75912
06:50:02|0.75926
06:50:03|0.75925
06:50:03|0.75915
06:50:04|0.76102
06:50:05|0.76035
06:50:06|0.76066
06:50:07|0.76134
06:50:08|0.76256
06:50:09|0.76215
06:50:10|0.76256
06:50:12|0.7628
06:50:12|0.7625
06:50:13|0.76282
06:50:15|0.76291
06:50:16|0.76296
06:50:16|0.76417
06:50:18|0.7646
06:50:19|0.76491
06:50:20|0.76461
06:50:20|0.76453
06:50:22|0.76463
06:50:23|0.76479
06:50:24|0.76575
06:50:24|0.76549
06:50:25|0.76527
06:50:26|0.76543
06:50:27|0.76552
06:50:28|0.76543
06:50:30|0.76561
06:50:30|0.76559
06:50:32|0.76604
06:50:33|0.76604
06:50:34|0.76619
06:50:34|0.76604
06:50:36|0.76583
06:50:37|0.7662
06:50:38|0.7661
06:50:39|0.76649
06:50:40|0.76654
06:50:41|0.76657
06:50:42|0.76639
06:50:43|0.76639
06:50:44|0.76673
06:50:46|0.768
06:50:46|0.76718
06:50:48|0.76656
06:50:49|0.76658
06:50:50|0.76684
06:50:51|0.76671
06:50:52|0.76663
06:50:53|0.76758
06:50:54|0.76761
06:50:55|0.76759
06:50:56|0.76808
06:50:57|0.76759
06:50:59|0.76726
06:50:59|0.76757
06:51:01|0.76703
06:51:01|0.76703
06:51:03|0.76754
06:51:03|0.76671
06:51:04|0.76591
06:51:05|0.76606
06:51:07|0.76564
06:51:07|0.76569
06:51:08|0.76573
06:51:09|0.76772
06:51:10|0.76784
06:51:11|0.76791
06:51:13|0.7684
06:51:14|0.76809
06:51:15|0.76894
06:51:15|0.76833
06:51:17|0.76913
06:51:17|0.76896
06:51:19|0.76877
06:51:20|0.76838
06:51:21|0.76873
06:51:22|0.76873
06:51:23|0.76872
06:51:24|0.76872
06:51:25|0.76898
06:51:26|0.76788
06:51:27|0.76864
06:51:28|0.76873
06:51:29|0.76881
06:51:30|0.76835
06:51:31|0.76821
06:51:32|0.76821
06:51:33|0.76819
06:51:34|0.7682
06:51:35|0.76821
06:51:36|0.76812
06:51:37|0.76765
06:51:38|0.76889
06:51:39|0.76865
06:51:40|0.76839
06:51:41|0.76857
06:51:42|0.76857
06:51:43|0.76848
06:51:44|0.76846
06:51:45|0.76846
06:51:47|0.76831
06:51:48|0.76831
06:51:49|0.76865
06:51:50|0.76896
06:51:50|0.7687
06:51:52|0.76875
06:51:53|0.76857
06:51:54|0.76857
06:51:55|0.76907
06:51:56|0.76931
06:51:56|0.76948
06:51:58|0.76969
06:51:59|0.77004
06:51:59|0.77001
06:52:01|0.76945
06:52:02|0.76856
06:52:03|0.7686
06:52:04|0.76873
06:52:05|0.76867
06:52:06|0.76867
06:52:07|0.76817
06:52:09|0.76805
06:52:09|0.76805
06:52:11|0.76862
06:52:12|0.76853
06:52:12|0.76853
06:52:14|0.76853
06:52:15|0.76853
06:52:15|0.76865
06:52:16|0.76846
06:52:17|0.76867
06:52:19|0.76873
06:52:20|0.76801
06:52:21|0.76802
06:52:22|0.76802
06:52:22|0.76835
06:52:24|0.76835
06:52:24|0.76828
06:52:25|0.76828
06:52:26|0.76828
06:52:29|0.76828
06:52:30|0.7688
06:52:31|0.76863
06:52:32|0.76863
06:52:32|0.76863
06:52:34|0.76929
06:52:34|0.76929
06:52:35|0.77014
06:52:36|0.77014
06:52:37|0.7706
06:52:39|0.7706
06:52:39|0.77033
06:52:40|0.77041
06:52:41|0.77041
06:52:42|0.76981
06:52:44|0.77032
06:52:45|0.77033
06:52:46|0.77033
06:52:48|0.76998
06:52:49|0.76924
06:52:50|0.76917
06:52:51|0.76918
06:52:52|0.76918
06:52:53|0.76918
06:52:54|0.76918
06:52:55|0.76926
06:52:56|0.77
06:52:56|0.76959
06:52:58|0.76999
06:52:59|0.76999
06:53:00|0.769
06:53:01|0.76932
06:53:02|0.76964
06:53:03|0.76956
06:53:04|0.76956
06:53:05|0.76969
06:53:06|0.76956
06:53:07|0.76956
06:53:08|0.76981
06:53:10|0.76921
06:53:10|0.76952
06:53:11|0.76952
06:53:12|0.76952
06:53:14|0.76959
06:53:15|0.76959
06:53:15|0.76956
06:53:16|0.76975
06:53:17|0.76955
06:53:18|0.76951
06:53:19|0.76983
06:53:20|0.77
06:53:21|0.77
06:53:22|0.77
06:53:23|0.77069
06:53:24|0.77035
06:53:25|0.77036
06:53:27|0.77065
06:53:27|0.77065
06:53:29|0.77043
06:53:30|0.77043
06:53:30|0.77035
06:53:31|0.7714
06:53:32|0.77032
06:53:33|0.77057
06:53:34|0.77166
06:53:36|0.77105
06:53:36|0.77162
06:53:37|0.7705
06:53:38|0.77408
06:53:40|0.77232
06:53:40|0.77192
06:53:42|0.77084
06:53:42|0.77084
06:53:43|0.76993
06:53:44|0.7695
06:53:45|0.7694
06:53:46|0.76922
06:53:48|0.76922
06:53:48|0.76953
06:53:51|0.76884
06:53:51|0.76921
06:53:52|0.76946
06:53:53|0.76898
06:53:54|0.76898
06:53:56|0.76831
06:53:57|0.76847
06:53:58|0.76866
06:53:59|0.76874
06:54:00|0.7685
06:54:01|0.76854
06:54:02|0.76802
06:54:03|0.76829
06:54:04|0.76829
06:54:05|0.76858
06:54:06|0.76874
06:54:07|0.76874
06:54:08|0.76858
06:54:09|0.76858
06:54:10|0.7684
06:54:11|0.76996
06:54:12|0.76839
06:54:13|0.76839
06:54:14|0.76818
06:54:15|0.76854
06:54:16|0.76828
06:54:17|0.76844
06:54:18|0.76844
06:54:19|0.76829
06:54:20|0.76829
06:54:21|0.768
06:54:22|0.768
06:54:23|0.768
06:54:24|0.76842
06:54:25|0.76866
06:54:26|0.76892
06:54:27|0.76897
06:54:28|0.77009
06:54:29|0.76934
06:54:30|0.76947
06:54:31|0.76916
06:54:32|0.76916
06:54:33|0.76906
06:54:34|0.76906
06:54:35|0.76916
06:54:36|0.76916
06:54:37|0.77029
06:54:38|0.77029
06:54:39|0.77082
06:54:40|0.77027
06:54:41|0.77041
06:54:42|0.77042
06:54:43|0.77042
06:54:44|0.77042
06:54:45|0.77042
06:54:46|0.77057
06:54:48|0.77057
06:54:49|0.77057
06:54:49|0.77051
06:54:50|0.77335
06:54:51|0.77482
06:54:52|0.77415
06:54:54|0.77397
06:54:55|0.77413
06:54:56|0.77381
06:54:57|0.7732
06:54:57|0.77333
06:54:58|0.77341
06:55:00|0.77307
06:55:01|0.77445
06:55:02|0.77502
06:55:03|0.77485
06:55:04|0.77525
06:55:05|0.77543
06:55:06|0.77535
06:55:07|0.77552
06:55:08|0.77504
06:55:09|0.77527
06:55:10|0.77527
06:55:11|0.77503
06:55:12|0.77503
06:55:13|0.77501
06:55:14|0.77516
06:55:15|0.77543
06:55:16|0.77543
06:55:17|0.77534
06:55:18|0.77538
06:55:19|0.77534
06:55:20|0.77508
06:55:21|0.77495
06:55:22|0.77493
06:55:23|0.77418
06:55:24|0.77432
06:55:25|0.77432
06:55:26|0.77441
06:55:27|0.77465
06:55:28|0.77465
06:55:29|0.77499
06:55:30|0.77437
06:55:32|0.77422
06:55:32|0.77377
06:55:33|0.77424
06:55:34|0.77407
06:55:35|0.77407
06:55:36|0.77407
06:55:37|0.77367
06:55:39|0.77367
06:55:39|0.77326
06:55:40|0.77345
06:55:41|0.7733
06:55:42|0.7733
06:55:43|0.77312
06:55:45|0.77303
06:55:45|0.77345
06:55:46|0.77345
06:55:47|0.77345
06:55:49|0.77353
06:55:51|0.7733
06:55:51|0.7733
06:55:52|0.7733
06:55:53|0.7733
06:55:55|0.7733
06:55:56|0.77327
06:55:56|0.77345
06:55:58|0.77365
06:55:59|0.77369
06:56:00|0.77132
06:56:00|0.77132
06:56:02|0.77077
06:56:03|0.77107
06:56:05|0.77039
06:56:05|0.7702
06:56:07|0.77036
06:56:08|0.77024
06:56:09|0.77023
06:56:10|0.7703
06:56:10|0.77022
06:56:12|0.77022
06:56:13|0.77022
06:56:14|0.7703
06:56:15|0.77
06:56:16|0.77022
06:56:17|0.76888
06:56:18|0.76853
06:56:19|0.76834
06:56:20|0.76834
06:56:21|0.76816
06:56:22|0.76824
06:56:23|0.76802
06:56:24|0.76811
06:56:25|0.76813
06:56:26|0.76813
06:56:27|0.76814
06:56:28|0.76814
06:56:29|0.76814
06:56:30|0.76831
06:56:31|0.76831
06:56:32|0.76823
06:56:33|0.76834
06:56:34|0.76834
06:56:35|0.76848
06:56:36|0.76828
06:56:37|0.76828
06:56:38|0.76848
06:56:39|0.76828
06:56:40|0.76818
06:56:41|0.768
06:56:42|0.768
06:56:43|0.76822
06:56:44|0.768
06:56:45|0.768
06:56:46|0.76792
06:56:47|0.76782
06:56:48|0.76782
06:56:49|0.76791
06:56:51|0.7677
06:56:52|0.76808
06:56:53|0.76816
06:56:55|0.76754
06:56:56|0.76869
06:56:57|0.7682
06:56:58|0.76675
06:56:59|0.76665
06:57:00|0.76659
06:57:01|0.76642
06:57:02|0.76667
06:57:04|0.76654
06:57:04|0.76665
06:57:05|0.76665
06:57:07|0.76653
06:57:07|0.76632
06:57:09|0.76649
06:57:10|0.76632
06:57:11|0.76649
06:57:11|0.76649
06:57:12|0.76649
06:57:13|0.76693
06:57:14|0.76693
06:57:15|0.76702
06:57:17|0.76707
06:57:18|0.76707
06:57:19|0.76708
06:57:19|0.76733
06:57:21|0.76733
06:57:22|0.76693
06:57:23|0.76675
06:57:24|0.76726
06:57:24|0.76726
06:57:25|0.76695
06:57:27|0.76727
06:57:27|0.76727
06:57:29|0.76734
06:57:30|0.76734
06:57:30|0.76734
06:57:32|0.76734
06:57:33|0.76734
06:57:34|0.76741
06:57:35|0.76741
06:57:35|0.76893
06:57:36|0.76922
06:57:38|0.76927
06:57:38|0.76891
06:57:39|0.76866
06:57:40|0.76899
06:57:42|0.76912
06:57:43|0.76905
06:57:44|0.76886
06:57:45|0.76886
06:57:46|0.76886
06:57:47|0.76912
06:57:48|0.76867
06:57:49|0.76891
06:57:50|0.76582
06:57:52|0.76518
06:57:52|0.76453
06:57:54|0.76501
06:57:55|0.76544
06:57:55|0.76543
06:57:57|0.76543
06:57:58|0.76493
06:57:59|0.76526
06:58:01|0.76537
06:58:01|0.76537
06:58:03|0.76544
06:58:04|0.76544
06:58:05|0.76544
06:58:05|0.76544
06:58:07|0.76545
06:58:08|0.76576
06:58:08|0.76639
06:58:09|0.76639
06:58:11|0.76571
06:58:12|0.76557
06:58:14|0.76542
06:58:14|0.76542
06:58:15|0.76542
06:58:16|0.76542
06:58:17|0.76542
06:58:18|0.7655
06:58:19|0.7655
06:58:20|0.7655
06:58:21|0.76551
06:58:22|0.76618
06:58:23|0.76541
06:58:25|0.76541
06:58:25|0.76541
06:58:26|0.76541
06:58:27|0.7655
06:58:29|0.7655
06:58:29|0.7655
06:58:30|0.76541
06:58:32|0.76545
06:58:32|0.76545
06:58:33|0.76545
06:58:34|0.76545
06:58:35|0.7655
06:58:36|0.76541
06:58:37|0.76541
06:58:38|0.76513
06:58:39|0.76624
06:58:41|0.76658
06:58:41|0.7663
06:58:43|0.7663
06:58:43|0.76547
06:58:44|0.7662
06:58:45|0.7662
06:58:46|0.7662
06:58:48|0.7662
06:58:49|0.76697
06:58:50|0.76702
06:58:51|0.76707
06:58:53|0.76711
06:58:53|0.76704
06:58:55|0.76702
06:58:56|0.76678
06:58:57|0.76686
06:58:59|0.76641
06:59:00|0.76572
06:59:01|0.7663
06:59:02|0.7663
06:59:02|0.7663
06:59:04|0.7663
06:59:04|0.76593
06:59:06|0.76593
06:59:06|0.7672
06:59:08|0.76673
06:59:09|0.76673
06:59:10|0.76691
06:59:11|0.76707
06:59:12|0.76707
06:59:13|0.76697
06:59:14|0.76691
06:59:15|0.76691
06:59:16|0.76716
06:59:17|0.76699
06:59:18|0.76661
06:59:19|0.76661
06:59:20|0.76661
06:59:21|0.76661
06:59:22|0.76661
06:59:23|0.76715
06:59:24|0.76715
06:59:25|0.76709
06:59:26|0.76709
06:59:27|0.76704
06:59:28|0.76704
06:59:29|0.76693
06:59:30|0.76693
06:59:31|0.76653
06:59:32|0.76653
06:59:33|0.76667
06:59:34|0.76667
06:59:35|0.76667
06:59:36|0.76667
06:59:37|0.76667
06:59:38|0.76692
06:59:39|0.76692
06:59:40|0.76668
06:59:41|0.76668
06:59:42|0.76668
06:59:43|0.76653
06:59:44|0.76695
06:59:45|0.76644
06:59:46|0.76667
06:59:47|0.76667
06:59:48|0.76667
06:59:49|0.76667
06:59:50|0.76711
06:59:51|0.76686
06:59:52|0.76878
06:59:54|0.76786
06:59:55|0.76742
06:59:56|0.7677
06:59:58|0.76785
06:59:58|0.76806
07:00:00|0.76848
07:00:01|0.76801
07:00:02|0.76825
07:00:02|0.76826
07:00:05|0.76886
07:00:05|0.76886
07:00:06|0.76874
07:00:07|0.76832
07:00:08|0.76832
07:00:10|0.76824
07:00:12|0.76762
07:00:12|0.76763
07:00:14|0.76763
07:00:14|0.76797
07:00:15|0.76841
07:00:16|0.76824
07:00:18|0.76847
07:00:18|0.76841
07:00:20|0.76841
07:00:21|0.7687
07:00:22|0.76865
07:00:22|0.76865
07:00:24|0.76865
07:00:24|0.76832
07:00:25|0.7683
07:00:26|0.7683
07:00:28|0.7683
07:00:28|0.76849
07:00:29|0.76824
07:00:31|0.76805
07:00:31|0.76816
07:00:33|0.7684
07:00:33|0.76816
07:00:35|0.76969
07:00:35|0.76903
07:00:37|0.76903
07:00:38|0.76877
07:00:39|0.76911
07:00:40|0.76911
07:00:40|0.76911
07:00:42|0.76933
07:00:42|0.76917
07:00:44|0.76917
07:00:44|0.76889
07:00:46|0.76936
07:00:48|0.76888
07:00:48|0.76885
07:00:49|0.76871
07:00:50|0.76871
07:00:52|0.76854
07:00:53|0.76865
07:00:54|0.76852
07:00:56|0.76852
07:00:57|0.76868
07:00:58|0.76882
07:00:59|0.76873
07:01:00|0.76873
07:01:01|0.76873
07:01:02|0.76871
07:01:03|0.76871
07:01:04|0.76897
07:01:05|0.76892
07:01:06|0.76873
07:01:07|0.76907
07:01:09|0.76907
07:01:10|0.76916
07:01:11|0.76894
07:01:12|0.7689
07:01:13|0.76871
07:01:13|0.76936
07:01:14|0.76871
07:01:15|0.76899
07:01:16|0.76899
07:01:18|0.76899
07:01:18|0.76936
07:01:20|0.76885
07:01:20|0.76916
07:01:21|0.76871
07:01:22|0.76871
07:01:23|0.76742
07:01:24|0.76742
07:01:25|0.76773
07:01:26|0.7679
07:01:27|0.76746
07:01:28|0.76702
07:01:30|0.76627
07:01:31|0.76691
07:01:31|0.76627
07:01:32|0.7668
07:01:33|0.76661
07:01:35|0.7666
07:01:35|0.766
07:01:36|0.766
07:01:38|0.76615
07:01:38|0.76656
07:01:39|0.76639
07:01:40|0.76639
07:01:42|0.76625
07:01:42|0.76653
07:01:43|0.76653
07:01:44|0.76653
07:01:45|0.76653
07:01:46|0.76567
07:01:48|0.765
07:01:48|0.76547
07:01:49|0.76547
07:01:50|0.76636
07:01:51|0.76611
07:01:52|0.76611
07:01:53|0.766
07:01:55|0.76601
07:01:57|0.766
07:01:58|0.76625
07:01:59|0.76676
07:02:00|0.76682
07:02:01|0.76655
07:02:02|0.76601
07:02:03|0.76659
07:02:04|0.76697
07:02:06|0.76672
07:02:07|0.76672
07:02:08|0.76683
07:02:09|0.76668
07:02:10|0.76633
07:02:10|0.76633
07:02:12|0.76608
07:02:13|0.76608
07:02:14|0.76645
07:02:15|0.76667
07:02:16|0.76648
07:02:17|0.76648
07:02:18|0.76655
07:02:20|0.76646
07:02:21|0.76508
07:02:22|0.7658
07:02:23|0.76547
07:02:24|0.76547
07:02:26|0.76531
07:02:27|0.76548
07:02:28|0.76581
07:02:29|0.76539
07:02:29|0.76539
07:02:31|0.7648
07:02:32|0.7648
07:02:33|0.76466
07:02:34|0.76503
07:02:35|0.76514
07:02:36|0.76575
07:02:37|0.76551
07:02:38|0.76551
07:02:39|0.76547
07:02:40|0.76491
07:02:41|0.76502
07:02:42|0.76527
07:02:43|0.76527
07:02:44|0.76474
07:02:45|0.76474
07:02:46|0.76507
07:02:47|0.76507
07:02:48|0.76507
07:02:49|0.76507
07:02:50|0.765
07:02:51|0.765
07:02:52|0.76501
07:02:53|0.76505
07:02:54|0.76528
07:02:55|0.7653
07:02:56|0.76434
07:02:57|0.76467
07:02:59|0.76467
07:02:59|0.76468
07:03:00|0.76468
07:03:02|0.7647
07:03:03|0.7645
07:03:04|0.76466
07:03:05|0.76466
07:03:06|0.7641
07:03:07|0.7636
07:03:07|0.76372
07:03:09|0.76372
07:03:10|0.76347
07:03:12|0.76274
07:03:12|0.76298
07:03:13|0.764
07:03:15|0.76376
07:03:17|0.76349
07:03:17|0.76446
07:03:19|0.76411
07:03:20|0.76411
07:03:20|0.76416
07:03:21|0.76463
07:03:23|0.76463
07:03:23|0.76507
07:03:24|0.76511
07:03:25|0.76501
07:03:26|0.76501
07:03:28|0.76488
07:03:28|0.76488
07:03:29|0.76528
07:03:30|0.76565
07:03:32|0.76565
07:03:32|0.76565
07:03:33|0.76565
07:03:34|0.76565
07:03:35|0.76538
07:03:36|0.76505
07:03:37|0.76565
07:03:38|0.76565
07:03:40|0.76565
07:03:40|0.766
07:03:42|0.76568
07:03:42|0.76565
07:03:44|0.76565
07:03:45|0.76566
07:03:45|0.76632
07:03:47|0.76655
07:03:47|0.76655
07:03:49|0.76655
07:03:49|0.76643
07:03:51|0.76658
07:03:51|0.76612
07:03:53|0.76629
07:03:54|0.7663
07:03:55|0.7663
07:03:56|0.76707
07:03:58|0.76642
07:03:59|0.76635
07:03:59|0.76635
07:04:01|0.76635
07:04:01|0.76635
07:04:03|0.76632
07:04:04|0.76576
07:04:05|0.76531
07:04:06|0.76511
07:04:07|0.76551
07:04:09|0.76544
07:04:09|0.76551
07:04:10|0.76551
07:04:12|0.76555
07:04:13|0.76555
07:04:13|0.76503
07:04:14|0.76504
07:04:15|0.76503
07:04:16|0.76504
07:04:17|0.76523
07:04:18|0.76523
07:04:19|0.76519
07:04:20|0.76495
07:04:22|0.76522
07:04:22|0.76521
07:04:23|0.76522
07:04:24|0.76522
07:04:26|0.76522
07:04:27|0.76521
07:04:28|0.76521
07:04:28|0.76432
07:04:29|0.76432
07:04:31|0.76448
07:04:32|0.76428
07:04:33|0.76427
07:04:33|0.764
07:04:35|0.764
07:04:36|0.76401
07:04:36|0.764
07:04:38|0.76344
07:04:39|0.76351
07:04:39|0.76383
07:04:41|0.76391
07:04:42|0.76391
07:04:42|0.76385
07:04:44|0.76413
07:04:44|0.76426
07:04:45|0.76425
07:04:47|0.7639
07:04:48|0.7641
07:04:49|0.76401
07:04:50|0.76401
07:04:50|0.76401
07:04:51|0.76361
07:04:53|0.764
07:04:54|0.76376
07:04:55|0.76363
07:04:55|0.76362
07:04:57|0.76334
07:04:58|0.76321
07:05:00|0.76325
07:05:01|0.76326
07:05:02|0.76326
07:05:03|0.76356
07:05:03|0.76356
07:05:05|0.76339
07:05:06|0.76339
07:05:06|0.76402
07:05:07|0.76351
07:05:08|0.76353
07:05:10|0.76353
07:05:11|0.7634
07:05:13|0.76362
07:05:14|0.76361
07:05:14|0.76361
07:05:16|0.76361
07:05:16|0.76415
07:05:18|0.76391
07:05:18|0.76376
07:05:19|0.76376
07:05:20|0.76339
07:05:22|0.76339
07:05:22|0.76339
07:05:23|0.76339
07:05:25|0.76339
07:05:25|0.76339
07:05:26|0.76327
07:05:28|0.76327
07:05:28|0.76318
07:05:29|0.76323
07:05:31|0.76306
07:05:31|0.76321
07:05:32|0.76379
07:05:33|0.76379
07:05:34|0.7639
07:05:36|0.7639
07:05:36|0.76354
07:05:37|0.76436
07:05:39|0.76463
07:05:39|0.76462
07:05:40|0.76462
07:05:41|0.76462
07:05:43|0.76527
07:05:44|0.76503
07:05:45|0.76503
07:05:46|0.76523
07:05:47|0.76523
07:05:48|0.76213
07:05:48|0.76185
07:05:50|0.76172
07:05:50|0.76201
07:05:52|0.76221
07:05:52|0.7623
07:05:54|0.7623
07:05:55|0.76311
07:05:56|0.76302
07:05:57|0.76302
07:05:58|0.76309
07:06:00|0.76368
07:06:01|0.76419
07:06:02|0.76291
07:06:03|0.76406
07:06:04|0.76408
07:06:04|0.76394
07:06:05|0.76417
07:06:07|0.76417
07:06:08|0.76404
07:06:09|0.76404
07:06:09|0.76443
07:06:11|0.76426
07:06:12|0.76439
07:06:14|0.76459
07:06:15|0.76488
07:06:16|0.76466
07:06:17|0.7648
07:06:18|0.7649
07:06:19|0.76449
07:06:20|0.76505
07:06:21|0.76555
07:06:22|0.76523
07:06:23|0.76537
07:06:24|0.76513
07:06:25|0.76513
07:06:26|0.76513
07:06:27|0.76539
07:06:28|0.76539
07:06:29|0.76514
07:06:30|0.76514
07:06:31|0.76505
07:06:32|0.76505
07:06:33|0.76506
07:06:34|0.76538
07:06:35|0.76538
07:06:36|0.76538
07:06:37|0.76529
07:06:38|0.76529
07:06:39|0.76562
07:06:40|0.7656
07:06:41|0.76529
07:06:42|0.76563
07:06:43|0.76563
07:06:44|0.76563
07:06:45|0.76545
07:06:46|0.76545
07:06:47|0.76545
07:06:48|0.7652
07:06:49|0.7652
07:06:50|0.7652
07:06:51|0.76543
07:06:52|0.76543
07:06:53|0.76543
07:06:54|0.76543
07:06:55|0.76537
07:06:56|0.76523
07:06:57|0.76523
07:06:58|0.76527
07:06:59|0.76527
07:07:00|0.76546
07:07:01|0.76595
07:07:02|0.76595
07:07:03|0.76537
07:07:05|0.76536
07:07:05|0.76524
07:07:07|0.76524
07:07:08|0.76524
07:07:08|0.76524
07:07:10|0.765
07:07:11|0.76517
07:07:11|0.76517
07:07:13|0.76538
07:07:13|0.76538
07:07:14|0.76504
07:07:16|0.76522
07:07:17|0.76522
07:07:18|0.76529
07:07:19|0.76505
07:07:19|0.76464
07:07:21|0.76464
07:07:22|0.76454
07:07:22|0.76474
07:07:24|0.76473
07:07:25|0.76448
07:07:25|0.76448
07:07:27|0.76417
07:07:29|0.76417
07:07:29|0.76419
07:07:31|0.76419
07:07:31|0.76424
07:07:32|0.76412
07:07:34|0.7633
07:07:34|0.76344
07:07:36|0.7632
07:07:37|0.76362
07:07:37|0.76362
07:07:38|0.76362
07:07:39|0.76362
07:07:40|0.76395
07:07:41|0.76368
07:07:42|0.76395
07:07:43|0.76402
07:07:44|0.76392
07:07:45|0.76419
07:07:46|0.76459
07:07:47|0.76475
07:07:48|0.76455
07:07:49|0.76483
07:07:50|0.76499
07:07:51|0.76499
07:07:52|0.76506
07:07:53|0.76563
07:07:54|0.76555
07:07:55|0.76555
07:07:56|0.76503
07:07:57|0.76502
07:07:58|0.76547
07:07:59|0.765
07:08:01|0.76498
07:08:03|0.76489
07:08:04|0.76473
07:08:05|0.76473
07:08:06|0.76501
07:08:06|0.76485
07:08:08|0.76507
07:08:09|0.76507
07:08:10|0.76497
07:08:11|0.7648
07:08:12|0.76489
07:08:13|0.76489
07:08:14|0.76497
07:08:15|0.76497
07:08:16|0.76519
07:08:17|0.76519
07:08:18|0.76519
07:08:19|0.76624
07:08:20|0.76611
07:08:21|0.76559
07:08:22|0.76559
07:08:23|0.76587
07:08:24|0.76594
07:08:25|0.76602
07:08:27|0.76578
07:08:27|0.76578
07:08:28|0.76578
07:08:29|0.765
07:08:30|0.765
07:08:31|0.765
07:08:32|0.76514
07:08:33|0.76514
07:08:34|0.76511
07:08:35|0.76511
07:08:36|0.76535
07:08:37|0.76517
07:08:39|0.76511
07:08:39|0.76527
07:08:40|0.76546
07:08:41|0.76535
07:08:42|0.76422
07:08:44|0.76422
07:08:44|0.76422
07:08:45|0.76447
07:08:46|0.76447
07:08:47|0.76447
07:08:48|0.76382
07:08:50|0.76374
07:08:50|0.76383
07:08:51|0.76383
07:08:52|0.76383
07:08:54|0.76383
07:08:54|0.76383
07:08:55|0.76366
07:08:56|0.76366
07:08:58|0.7638
07:08:58|0.76362
07:08:59|0.76414
07:09:00|0.76414
07:09:01|0.76396
07:09:03|0.76375
07:09:04|0.76375
07:09:05|0.76378
07:09:05|0.76378
07:09:07|0.7638
07:09:09|0.7638
07:09:09|0.76381
07:09:11|0.76436
07:09:11|0.76436
07:09:12|0.7643
07:09:14|0.7643
07:09:14|0.7643
07:09:15|0.7643
07:09:17|0.76438
07:09:18|0.76438
07:09:18|0.76438
07:09:19|0.76438
07:09:20|0.76438
07:09:21|0.76442
07:09:23|0.76454
07:09:23|0.76485
07:09:25|0.76485
07:09:25|0.76473
07:09:27|0.76475
07:09:28|0.76474
07:09:28|0.76449
07:09:29|0.765
07:09:31|0.76484
07:09:31|0.76454
07:09:33|0.76479
07:09:33|0.76479
07:09:35|0.76472
07:09:36|0.76472
07:09:36|0.76472
07:09:38|0.76472
07:09:38|0.76472
07:09:40|0.76472
07:09:41|0.7648
07:09:42|0.7648
07:09:42|0.7648
07:09:43|0.7648
07:09:44|0.76487
07:09:45|0.76484
07:09:47|0.76484
07:09:48|0.76484
07:09:49|0.76484
07:09:50|0.76484
07:09:51|0.76481
07:09:52|0.76516
07:09:53|0.76483
07:09:54|0.76483
07:09:55|0.76482
07:09:56|0.76455
07:09:56|0.76439
07:09:58|0.76485
07:09:59|0.76447
07:10:00|0.76498
07:10:01|0.76498
07:10:02|0.76498
07:10:03|0.76499
07:10:04|0.76499
07:10:06|0.76469
07:10:06|0.76469
07:10:07|0.76502
07:10:08|0.76513
07:10:10|0.76493
07:10:10|0.76499
07:10:12|0.76495
07:10:13|0.76513
07:10:14|0.76492
07:10:15|0.76503
07:10:16|0.7649
07:10:17|0.76499
07:10:18|0.76495
07:10:19|0.76494
07:10:19|0.76551
07:10:20|0.76604
07:10:22|0.76551
07:10:22|0.7655
07:10:23|0.76526
07:10:25|0.7656
07:10:26|0.7654
07:10:26|0.76574
07:10:27|0.76574
07:10:28|0.76575
07:10:29|0.76575
07:10:31|0.76604
07:10:32|0.76604
07:10:33|0.76551
07:10:33|0.76551
07:10:34|0.76551
07:10:35|0.76551
07:10:36|0.76551
07:10:38|0.76551
07:10:38|0.76551
07:10:39|0.76567
07:10:40|0.765
07:10:42|0.765
07:10:43|0.76543
07:10:44|0.76568
07:10:45|0.76568
07:10:46|0.76543
07:10:47|0.76513
07:10:48|0.76513
07:10:49|0.76502
07:10:50|0.76502
07:10:51|0.76502
07:10:52|0.76518
07:10:53|0.76523
07:10:54|0.76523
07:10:55|0.76534
07:10:56|0.76503
07:10:57|0.76503
07:10:58|0.76503
07:10:59|0.7652
07:11:00|0.76502
07:11:01|0.76527
07:11:02|0.76519
07:11:03|0.76551
07:11:04|0.76551
07:11:05|0.76551
07:11:06|0.76551
07:11:08|0.76557
07:11:09|0.76557
07:11:10|0.76557
07:11:10|0.76553
07:11:11|0.76567
07:11:13|0.76567
07:11:13|0.76569
07:11:14|0.76569
07:11:15|0.76586
07:11:16|0.76599
07:11:18|0.76586
07:11:19|0.76586
07:11:20|0.76586
07:11:21|0.76586
07:11:22|0.76585
07:11:23|0.76585
07:11:24|0.76587
07:11:25|0.76587
07:11:26|0.76587
07:11:27|0.76587
07:11:28|0.76587
07:11:30|0.76587
07:11:30|0.76587
07:11:31|0.76603
07:11:33|0.76603
07:11:33|0.76603
07:11:34|0.76657
07:11:35|0.76623
07:11:36|0.76592
07:11:38|0.76586
07:11:39|0.76586
07:11:39|0.76586
07:11:40|0.76586
07:11:41|0.76586
07:11:42|0.76586
07:11:43|0.76629
07:11:44|0.766
07:11:46|0.76591
07:11:46|0.76611
07:11:48|0.7661
07:11:49|0.7661
07:11:49|0.76591
07:11:50|0.76599
07:11:51|0.7659
07:11:52|0.7659
07:11:54|0.76595
07:11:54|0.766
07:11:55|0.766
07:11:56|0.766
07:11:58|0.76591
07:11:58|0.76595
07:12:00|0.76636
07:12:01|0.76636
07:12:01|0.76636
07:12:02|0.76636
07:12:03|0.76592
07:12:05|0.76593
07:12:05|0.76586
07:12:07|0.76595
07:12:08|0.76582
07:12:09|0.76582
07:12:10|0.76582
07:12:11|0.76616
07:12:12|0.76602
07:12:13|0.76643
07:12:14|0.76643
07:12:15|0.76643
07:12:16|0.76643
07:12:17|0.76544
07:12:18|0.76565
07:12:19|0.76565
07:12:20|0.76563
07:12:21|0.7658
07:12:22|0.7658
07:12:23|0.7658
07:12:24|0.76527
07:12:25|0.76548
07:12:26|0.76548
07:12:27|0.76548
07:12:28|0.76582
07:12:29|0.76582
07:12:30|0.76582
07:12:31|0.76592
07:12:32|0.76592
07:12:33|0.76592
07:12:34|0.76592
07:12:35|0.76606
07:12:36|0.76606
07:12:37|0.76591
07:12:38|0.76596
07:12:39|0.7656
07:12:41|0.7656
07:12:41|0.76544
07:12:42|0.76543
07:12:43|0.76529
07:12:44|0.76606
07:12:46|0.76542
07:12:46|0.76542
07:12:48|0.76584
07:12:48|0.76584
07:12:50|0.76559
07:12:51|0.76624
07:12:52|0.76624
07:12:53|0.76542
07:12:54|0.76583
07:12:55|0.76559
07:12:56|0.7656
07:12:57|0.76589
07:12:58|0.76575
07:12:59|0.76616
07:13:00|0.76648
07:13:01|0.76619
07:13:02|0.76618
07:13:03|0.76617
07:13:04|0.76623
07:13:05|0.76646
07:13:07|0.76648
07:13:08|0.7664
07:13:09|0.76623
07:13:10|0.76622
07:13:11|0.76622
07:13:12|0.76619
07:13:13|0.76618
07:13:14|0.76618
07:13:15|0.76619
07:13:16|0.76633
07:13:17|0.76668
07:13:19|0.7663
07:13:19|0.76664
07:13:20|0.76664
07:13:21|0.76687
07:13:22|0.76687
07:13:24|0.76687
07:13:25|0.76718
07:13:25|0.76718
07:13:26|0.76716
07:13:27|0.76723
07:13:28|0.76723
07:13:29|0.767
07:13:30|0.767
07:13:31|0.76704
07:13:32|0.767
07:13:33|0.767
07:13:34|0.76642
07:13:36|0.76618
07:13:37|0.76639
07:13:37|0.76631
07:13:38|0.76607
07:13:39|0.76513
07:13:41|0.76401
07:13:41|0.76367
07:13:42|0.76359
07:13:44|0.7627
07:13:44|0.76257
07:13:45|0.76307
07:13:46|0.76249
07:13:47|0.76249
07:13:48|0.76249
07:13:49|0.76174
07:13:50|0.76149
07:13:51|0.76268
07:13:53|0.76172
07:13:54|0.76181
07:13:54|0.76254
07:13:55|0.7626
07:13:57|0.76237
07:13:57|0.76237
07:13:58|0.76164
07:13:59|0.7623
07:14:01|0.76249
07:14:01|0.76259
07:14:03|0.76269
07:14:03|0.76206
07:14:05|0.7614
07:14:05|0.76143
07:14:07|0.7601
07:14:09|0.76179
07:14:10|0.76166
07:14:12|0.76192
07:14:13|0.762
07:14:14|0.76172
07:14:14|0.76203
07:14:16|0.76203
07:14:17|0.762
07:14:18|0.762
07:14:19|0.76186
07:14:20|0.76179
07:14:21|0.76163
07:14:22|0.76145
07:14:23|0.76126
07:14:24|0.76107
07:14:25|0.75968
07:14:26|0.76028
07:14:27|0.76009
07:14:28|0.76047
07:14:29|0.75996
07:14:30|0.75996
07:14:31|0.7587
07:14:33|0.758
07:14:34|0.75823
07:14:34|0.75903
07:14:35|0.75902
07:14:37|0.75838
07:14:38|0.75848
07:14:39|0.75949
07:14:39|0.75945
07:14:43|0.75853
07:14:43|0.76023
07:14:44|0.76055
07:14:46|0.76055
07:14:47|0.7601
07:14:48|0.76029
07:14:49|0.76029
07:14:51|0.75987
07:14:52|0.76015
07:14:53|0.76079
07:14:54|0.76079
07:14:54|0.76079
07:14:56|0.76079
07:14:57|0.7614
07:14:57|0.76141
07:14:58|0.76141
07:14:59|0.7614
07:15:00|0.76126
07:15:01|0.76122
07:15:03|0.76156
07:15:03|0.76121
07:15:04|0.76174
07:15:06|0.76174
07:15:07|0.76229
07:15:08|0.76229
07:15:09|0.76175
07:15:11|0.76246
07:15:12|0.76224
07:15:13|0.76285
07:15:14|0.76276
07:15:14|0.76278
07:15:15|0.76292
07:15:16|0.76327
07:15:18|0.76339
07:15:20|0.76336
07:15:20|0.7634
07:15:21|0.76333
07:15:22|0.76316
07:15:23|0.76374
07:15:25|0.76371
07:15:25|0.76399
07:15:26|0.76399
07:15:27|0.76384
07:15:28|0.76385
07:15:29|0.76385
07:15:30|0.76385
07:15:31|0.76352
07:15:32|0.76352
07:15:33|0.76352
07:15:34|0.76352
07:15:35|0.76423
07:15:36|0.76423
07:15:37|0.76421
07:15:38|0.76421
07:15:39|0.76421
07:15:40|0.76421
07:15:41|0.76478
07:15:42|0.76478
07:15:43|0.76478
07:15:44|0.76444
07:15:45|0.76481
07:15:46|0.76469
07:15:47|0.76493
07:15:48|0.76494
07:15:50|0.76438
07:15:50|0.76467
07:15:51|0.76463
07:15:52|0.76463
07:15:53|0.76463
07:15:54|0.76463
07:15:55|0.76463
07:15:56|0.76424
07:15:57|0.76519
07:15:58|0.76497
07:15:59|0.76444
07:16:00|0.76463
07:16:01|0.76475
07:16:02|0.76507
07:16:03|0.76535
07:16:04|0.76524
07:16:05|0.76612
07:16:07|0.76604
07:16:07|0.76669
07:16:09|0.76617
07:16:10|0.76671
07:16:11|0.76695
07:16:12|0.76695
07:16:13|0.76679
07:16:14|0.76662
07:16:16|0.7671
07:16:16|0.76693
07:16:18|0.76719
07:16:18|0.76719
07:16:20|0.76693
07:16:20|0.76744
07:16:22|0.76744
07:16:23|0.76744
07:16:23|0.76673
07:16:24|0.76706
07:16:26|0.76704
07:16:27|0.76758
07:16:27|0.76739
07:16:29|0.76764
07:16:29|0.76769
07:16:31|0.76803
07:16:32|0.76843
07:16:33|0.76843
07:16:33|0.769
07:16:34|0.769
07:16:36|0.769
07:16:36|0.76966
07:16:37|0.76901
07:16:38|0.7691
07:16:39|0.76917
07:16:40|0.76836
07:16:41|0.76854
07:16:43|0.76942
07:16:44|0.76851
07:16:45|0.76851
07:16:46|0.76863
07:16:46|0.76904
07:16:48|0.76938
07:16:49|0.76932
07:16:49|0.76772
07:16:51|0.76796
07:16:52|0.76787
07:16:53|0.7687
07:16:54|0.76844
07:16:55|0.76859
07:16:55|0.76859
07:16:57|0.76867
07:16:57|0.76859
07:16:58|0.76851
07:16:59|0.76867
07:17:01|0.76878
07:17:02|0.76878
07:17:03|0.76804
07:17:04|0.76863
07:17:05|0.76852
07:17:06|0.76852
07:17:06|0.76852
07:17:08|0.76899
07:17:09|0.76887
07:17:11|0.76974
07:17:12|0.76953
07:17:12|0.76961
07:17:14|0.76961
07:17:15|0.76961
07:17:15|0.7699
07:17:17|0.7699
07:17:17|0.76987
07:17:18|0.76984
07:17:19|0.76938
07:17:20|0.76938
07:17:21|0.76921
07:17:23|0.76984
07:17:23|0.76977
07:17:24|0.7699
07:17:25|0.77
07:17:26|0.76976
07:17:28|0.77
07:17:29|0.77
07:17:30|0.77
07:17:30|0.77
07:17:32|0.76977
07:17:33|0.76977
07:17:33|0.77001
07:17:35|0.77001
07:17:35|0.77125
07:17:36|0.7708
07:17:37|0.77049
07:17:38|0.77049
07:17:39|0.77104
07:17:40|0.77104
07:17:42|0.77081
07:17:43|0.77099
07:17:43|0.772
07:17:45|0.77197
07:17:45|0.77225
07:17:46|0.77212
07:17:48|0.77197
07:17:48|0.77152
07:17:49|0.77104
07:17:51|0.77105
07:17:52|0.77236
07:17:52|0.77212
07:17:53|0.77244
07:17:54|0.77212
07:17:57|0.7731
07:17:57|0.77297
07:17:58|0.77297
07:18:00|0.77374
07:18:00|0.7739
07:18:01|0.77321
07:18:02|0.77387
07:18:03|0.77355
07:18:04|0.77315
07:18:06|0.77328
07:18:08|0.77338
07:18:08|0.77355
07:18:09|0.77427
07:18:11|0.77432
07:18:13|0.77425
07:18:15|0.77474
07:18:15|0.77426
07:18:16|0.7744
07:18:18|0.77467
07:18:18|0.77521
07:18:19|0.77529
07:18:20|0.77528
07:18:22|0.77481
07:18:22|0.77481
07:18:24|0.77481
07:18:24|0.77508
07:18:25|0.77529
07:18:27|0.77572
07:18:28|0.77564
07:18:28|0.77564
07:18:29|0.77564
07:18:31|0.77554
07:18:32|0.7755
07:18:33|0.7755
07:18:35|0.77572
07:18:36|0.77572
07:18:37|0.77561
07:18:38|0.77587
07:18:38|0.77572
07:18:39|0.77555
07:18:40|0.77555
07:18:41|0.77555
07:18:42|0.77561
07:18:43|0.77571
07:18:44|0.77619
07:18:45|0.7756
07:18:46|0.77561
07:18:48|0.77693
07:18:48|0.77637
07:18:49|0.77669
07:18:50|0.77561
07:18:52|0.77624
07:18:52|0.7756
07:18:53|0.77648
07:18:55|0.77648
07:18:55|0.77555
07:18:57|0.77628
07:18:58|0.77666
07:18:58|0.77692
07:18:59|0.77701
07:19:01|0.77596
07:19:01|0.77625
07:19:03|0.77625
07:19:04|0.77633
07:19:04|0.77665
07:19:06|0.77579
07:19:07|0.77619
07:19:08|0.77589
07:19:09|0.77589
07:19:10|0.77713
07:19:10|0.77647
07:19:13|0.77647
07:19:13|0.77629
07:19:15|0.77613
07:19:16|0.77613
07:19:16|0.77639
07:19:18|0.77639
07:19:19|0.77592
07:19:20|0.77548
07:19:21|0.77551
07:19:22|0.77577
07:19:22|0.77599
07:19:24|0.77567
07:19:24|0.77559
07:19:26|0.77568
07:19:26|0.77599
07:19:28|0.77634
07:19:29|0.77634
07:19:30|0.77634
07:19:31|0.77571
07:19:32|0.77546
07:19:33|0.77504
07:19:34|0.77554
07:19:35|0.77554
07:19:36|0.77554
07:19:37|0.77489
07:19:38|0.775
07:19:39|0.77417
07:19:40|0.77425
07:19:41|0.77456
07:19:42|0.77377
07:19:43|0.77427
07:19:44|0.77411
07:19:45|0.77411
07:19:46|0.77408
07:19:47|0.77409
07:19:48|0.77409
07:19:49|0.77409
07:19:50|0.77434
07:19:51|0.77415
07:19:52|0.77377
07:19:53|0.77374
07:19:54|0.77414
07:19:55|0.7732
07:19:57|0.7737
07:19:57|0.77371
07:19:59|0.77371
07:20:00|0.77352
07:20:01|0.77331
07:20:01|0.77369
07:20:03|0.77439
07:20:03|0.77338
07:20:05|0.77366
07:20:05|0.77366
07:20:07|0.77387
07:20:07|0.77391
07:20:09|0.77335
07:20:09|0.77354
07:20:11|0.77387
07:20:11|0.7736
07:20:13|0.77373
07:20:14|0.77332
07:20:15|0.77298
07:20:16|0.77288
07:20:17|0.77288
07:20:19|0.77296
07:20:20|0.77399
07:20:21|0.77432
07:20:22|0.77432
07:20:23|0.77432
07:20:24|0.77432
07:20:25|0.77451
07:20:26|0.77423
07:20:27|0.77423
07:20:28|0.77435
07:20:29|0.77435
07:20:30|0.77382
07:20:31|0.77434
07:20:32|0.77451
07:20:33|0.77451
07:20:34|0.77451
07:20:35|0.77427
07:20:36|0.77427
07:20:37|0.77427
07:20:38|0.77459
07:20:39|0.7749
07:20:40|0.77531
07:20:40|0.77531
07:20:42|0.77539
07:20:43|0.77536
07:20:44|0.77504
07:20:45|0.77504
07:20:46|0.77504
07:20:47|0.77672
07:20:48|0.77579
07:20:49|0.77572
07:20:50|0.77607
07:20:51|0.77607
07:20:52|0.77678
07:20:53|0.77548
07:20:54|0.77581
07:20:55|0.77581
07:20:57|0.77581
07:20:58|0.77581
07:20:59|0.77581
07:20:59|0.77581
07:21:00|0.77522
07:21:01|0.77566
07:21:02|0.77566
07:21:03|0.77556
07:21:04|0.77582
07:21:06|0.77594
07:21:07|0.77605
07:21:07|0.77555
07:21:08|0.77567
07:21:09|0.77548
07:21:10|0.77522
07:21:11|0.77569
07:21:13|0.77539
07:21:14|0.77613
07:21:15|0.77604
07:21:17|0.77584
07:21:17|0.77584
07:21:19|0.77599
07:21:20|0.77599
07:21:21|0.77599
07:21:22|0.77599
07:21:23|0.77621
07:21:24|0.77581
07:21:25|0.77617
07:21:26|0.77637
07:21:27|0.77667
07:21:28|0.7766
07:21:30|0.7766
07:21:30|0.77622
07:21:31|0.77597
07:21:32|0.77624
07:21:34|0.77624
07:21:34|0.77643
07:21:35|0.7766
07:21:36|0.77613
07:21:37|0.77595
07:21:39|0.77595
07:21:39|0.77604
07:21:40|0.77604
07:21:41|0.77548
07:21:42|0.77556
07:21:44|0.77555
07:21:45|0.77555
07:21:46|0.77555
07:21:46|0.7752
07:21:47|0.77532
07:21:48|0.776
07:21:49|0.776
07:21:51|0.77518
07:21:51|0.77604
07:21:52|0.77564
07:21:53|0.77581
07:21:55|0.77581
07:21:55|0.77588
07:21:57|0.77588
07:21:57|0.77572
07:21:58|0.77572
07:21:59|0.77572
07:22:00|0.77581
07:22:02|0.77532
07:22:03|0.77511
07:22:04|0.77578
07:22:05|0.77578
07:22:06|0.77578
07:22:07|0.77578
07:22:08|0.77547
07:22:08|0.77547
07:22:10|0.77545
07:22:10|0.77545
07:22:11|0.77533
07:22:13|0.77533
07:22:14|0.77555
07:22:16|0.77578
07:22:16|0.776
07:22:18|0.776
07:22:18|0.77587
07:22:20|0.77587
07:22:22|0.77587
07:22:23|0.77571
07:22:24|0.77571
07:22:24|0.7751
07:22:26|0.7751
07:22:27|0.77569
07:22:28|0.77569
07:22:29|0.77604
07:22:30|0.776
07:22:31|0.776
07:22:32|0.77626
07:22:33|0.77601
07:22:34|0.77629
07:22:35|0.776
07:22:36|0.77603
07:22:37|0.77636
07:22:39|0.77636
07:22:39|0.77644
07:22:40|0.77644
07:22:41|0.77644
07:22:42|0.77637
07:22:43|0.77637
07:22:44|0.77643
07:22:46|0.77552
07:22:46|0.77552
07:22:47|0.77569
07:22:49|0.77569
07:22:50|0.77569
07:22:50|0.77557
07:22:51|0.77532
07:22:52|0.77554
07:22:54|0.77519
07:22:55|0.77509
07:22:56|0.77508
07:22:57|0.77508
07:22:58|0.77513
07:22:59|0.77513
07:23:00|0.77513
07:23:01|0.77524
07:23:02|0.77523
07:23:03|0.77527
07:23:04|0.77527
07:23:05|0.77455
07:23:06|0.7746
07:23:07|0.7746
07:23:08|0.77375
07:23:09|0.77346
07:23:10|0.77346
07:23:11|0.77338
07:23:12|0.77338
07:23:13|0.77298
07:23:14|0.77328
07:23:15|0.77282
07:23:16|0.77299
07:23:17|0.77312
07:23:19|0.77304
07:23:20|0.77304
07:23:21|0.77303
07:23:22|0.77303
07:23:23|0.77303
07:23:24|0.77303
07:23:25|0.77314
07:23:26|0.77314
07:23:27|0.77314
07:23:28|0.77314
07:23:29|0.77314
07:23:30|0.77314
07:23:31|0.77314
07:23:32|0.77314
07:23:33|0.77314
07:23:34|0.77314
07:23:35|0.77314
07:23:36|0.77314
07:23:37|0.77314
07:23:38|0.77314
07:23:39|0.77304
07:23:40|0.77304
07:23:41|0.77304
07:23:42|0.77282
07:23:43|0.7727
07:23:44|0.7727
07:23:45|0.7727
07:23:47|0.77233
07:23:48|0.77232
07:23:49|0.77311
07:23:50|0.77279
07:23:51|0.77279
07:23:52|0.77279
07:23:53|0.77279
07:23:55|0.77263
07:23:55|0.77263
07:23:56|0.77297
07:23:57|0.77359
07:23:59|0.77359
07:23:59|0.77359
07:24:00|0.77359
07:24:02|0.77359
07:24:02|0.7734
07:24:03|0.77344
07:24:05|0.7736
07:24:05|0.7736
07:24:06|0.77359
07:24:08|0.77359
07:24:09|0.77403
07:24:10|0.77381
07:24:11|0.77381
07:24:11|0.77371
07:24:13|0.77371
07:24:13|0.77385
07:24:15|0.77403
07:24:15|0.77501
07:24:18|0.77422
07:24:19|0.77466
07:24:20|0.77381
07:24:21|0.7741
07:24:22|0.7741
07:24:23|0.77426
07:24:24|0.77426
07:24:26|0.77515
07:24:26|0.77515
07:24:28|0.77515
07:24:29|0.77515
07:24:29|0.77515
07:24:31|0.77515
07:24:31|0.7756
07:24:33|0.7756
07:24:34|0.77581
07:24:34|0.77581
07:24:36|0.77581
07:24:37|0.77623
07:24:38|0.77594
07:24:39|0.77667
07:24:40|0.77667
07:24:41|0.77647
07:24:42|0.77671
07:24:43|0.77584
07:24:45|0.77616
07:24:45|0.77651
07:24:47|0.77608
07:24:47|0.77608
07:24:48|0.77608
07:24:49|0.77615
07:24:50|0.77588
07:24:51|0.77588
07:24:53|0.77624
07:24:53|0.77624
07:24:54|0.77624
07:24:55|0.77587
07:24:57|0.77614
07:24:57|0.77588
07:24:58|0.77599
07:24:59|0.77554
07:25:01|0.77608
07:25:02|0.77579
07:25:03|0.77579
07:25:04|0.7759
07:25:04|0.77616
07:25:05|0.77616
07:25:07|0.77616
07:25:07|0.77616
07:25:08|0.77616
07:25:09|0.77616
07:25:10|0.77646
07:25:12|0.77646
07:25:12|0.77646
07:25:13|0.77589
07:25:14|0.77589
07:25:15|0.77569
07:25:17|0.77554
07:25:18|0.77519
07:25:19|0.77533
07:25:21|0.77497
07:25:22|0.77473
07:25:23|0.77473
07:25:24|0.77503
07:25:25|0.77491
07:25:26|0.77443
07:25:27|0.77487
07:25:27|0.77519
07:25:29|0.77519
07:25:30|0.77408
07:25:30|0.77393
07:25:31|0.7752
07:25:33|0.77529
07:25:34|0.77529
07:25:35|0.77527
07:25:36|0.77535
07:25:37|0.77535
07:25:39|0.77535
07:25:40|0.77535
07:25:40|0.77591
07:25:41|0.776
07:25:43|0.77551
07:25:43|0.77551
07:25:44|0.77511
07:25:45|0.77551
07:25:46|0.77546
07:25:47|0.77525
07:25:49|0.77525
07:25:49|0.77525
07:25:50|0.77533
07:25:52|0.77533
07:25:53|0.77533
07:25:53|0.77524
07:25:54|0.77544
07:25:55|0.77529
07:25:56|0.77529
07:25:58|0.77525
07:25:58|0.77511
07:25:59|0.77511
07:26:01|0.77512
07:26:01|0.77618
07:26:02|0.77593
07:26:03|0.77575
07:26:04|0.77597
07:26:05|0.7757
07:26:06|0.77593
07:26:08|0.77623
07:26:08|0.77662
07:26:09|0.77632
07:26:10|0.77698
07:26:12|0.7765
07:26:13|0.7765
07:26:13|0.777
07:26:14|0.77652
07:26:16|0.77601
07:26:16|0.77632
07:26:17|0.77644
07:26:19|0.77613
07:26:20|0.77601
07:26:22|0.77625
07:26:23|0.77625
07:26:24|0.77621
07:26:25|0.77625
07:26:26|0.77633
07:26:27|0.77618
07:26:28|0.77603
07:26:29|0.77681
07:26:30|0.77679
07:26:32|0.77669
07:26:32|0.77696
07:26:34|0.77704
07:26:35|0.77704
07:26:36|0.7769
07:26:37|0.77716
07:26:38|0.77785
07:26:39|0.77716
07:26:40|0.77745
07:26:41|0.77769
07:26:42|0.77769
07:26:43|0.77769
07:26:43|0.77743
07:26:46|0.77737
07:26:46|0.77721
07:26:47|0.77728
07:26:48|0.77716
07:26:49|0.77695
07:26:50|0.77717
07:26:51|0.77721
07:26:52|0.7769
07:26:54|0.77695
07:26:55|0.77748
07:26:56|0.7776
07:26:56|0.77761
07:26:57|0.7776
07:26:58|0.77769
07:26:59|0.77768
07:27:01|0.77758
07:27:02|0.77742
07:27:02|0.77717
07:27:03|0.77776
07:27:04|0.7774
07:27:05|0.77733
07:27:06|0.77697
07:27:07|0.77733
07:27:08|0.77735
07:27:09|0.77767
07:27:10|0.77762
07:27:11|0.77798
07:27:13|0.77784
07:27:14|0.77953
07:27:14|0.77918
07:27:16|0.77991
07:27:16|0.77993
07:27:19|0.77955
07:27:20|0.779
07:27:21|0.77934
07:27:23|0.779
07:27:24|0.78051
07:27:25|0.78057
07:27:26|0.78092
07:27:27|0.78074
07:27:28|0.78017
07:27:29|0.78068
07:27:30|0.781
07:27:31|0.78122
07:27:32|0.78171
07:27:33|0.78169
07:27:34|0.78101
07:27:35|0.78169
07:27:36|0.78186
07:27:37|0.78155
07:27:38|0.78155
07:27:39|0.781
07:27:40|0.78065
07:27:41|0.78059
07:27:42|0.78154
07:27:43|0.78098
07:27:44|0.78098
07:27:46|0.78113
07:27:47|0.7813
07:27:47|0.78129
07:27:48|0.78129
07:27:50|0.78062
07:27:50|0.78107
07:27:52|0.78
07:27:52|0.78036
07:27:54|0.7802
07:27:55|0.78034
07:27:55|0.78071
07:27:57|0.78085
07:27:58|0.78
07:27:59|0.78
07:28:00|0.78
07:28:01|0.78101
07:28:02|0.78101
07:28:03|0.78101
07:28:04|0.7805
07:28:05|0.7805
07:28:06|0.78021
07:28:07|0.77985
07:28:08|0.7796
07:28:09|0.77955
07:28:10|0.77966
07:28:11|0.77982
07:28:12|0.77982
07:28:13|0.77982
07:28:15|0.77964
07:28:16|0.77981
07:28:17|0.77981
07:28:18|0.7797
07:28:19|0.7794
07:28:20|0.77916
07:28:22|0.77957
07:28:22|0.77893
07:28:23|0.77938
07:28:25|0.77879
07:28:26|0.77986
07:28:27|0.77986
07:28:28|0.77966
07:28:29|0.77966
07:28:30|0.77973
07:28:31|0.77974
07:28:32|0.77974
07:28:33|0.77987
07:28:34|0.77927
07:28:35|0.78089
07:28:36|0.78089
07:28:37|0.78138
07:28:38|0.78132
07:28:39|0.7813
07:28:40|0.78101
07:28:41|0.78118
07:28:42|0.78129
07:28:43|0.78129
07:28:44|0.78129
07:28:45|0.78109
07:28:46|0.78166
07:28:47|0.78191
07:28:48|0.78101
07:28:49|0.78167
07:28:50|0.78349
07:28:51|0.78341
07:28:52|0.78415
07:28:54|0.78422
07:28:54|0.78422
07:28:55|0.78465
07:28:56|0.78465
07:28:57|0.78462
07:28:58|0.78432
07:28:59|0.78441
07:29:00|0.78427
07:29:01|0.7855
07:29:02|0.78441
07:29:03|0.78463
07:29:04|0.78395
07:29:05|0.78527
07:29:07|0.78417
07:29:07|0.78385
07:29:08|0.78205
07:29:09|0.78241
07:29:10|0.78232
07:29:11|0.78232
07:29:12|0.78236
07:29:14|0.78276
07:29:14|0.78276
07:29:15|0.7821
07:29:16|0.78218
07:29:17|0.78233
07:29:18|0.78241
07:29:19|0.78191
07:29:20|0.78373
07:29:22|0.78342
07:29:22|0.78319
07:29:24|0.78319
07:29:25|0.78319
07:29:25|0.78303
07:29:26|0.78303
07:29:28|0.7831
07:29:29|0.78246
07:29:29|0.78276
07:29:31|0.7823
07:29:32|0.78193
07:29:33|0.78268
07:29:33|0.78268
07:29:35|0.78258
07:29:36|0.7823
07:29:37|0.7823
07:29:38|0.78191
07:29:39|0.78142
07:29:40|0.78148
07:29:40|0.7806
07:29:42|0.78054
07:29:43|0.78016
07:29:44|0.78055
07:29:45|0.78055
07:29:46|0.78055
07:29:47|0.78055
07:29:48|0.78023
07:29:49|0.78023
07:29:50|0.78001
07:29:51|0.7805
07:29:52|0.7805
07:29:53|0.78144
07:29:55|0.7808
07:29:55|0.7808
07:29:56|0.78024
07:29:59|0.77975
07:29:59|0.78016
07:30:00|0.77972
07:30:02|0.7796
07:30:03|0.7796
07:30:03|0.77935
07:30:04|0.77932
07:30:05|0.77932
07:30:06|0.77903
07:30:08|0.77903
07:30:08|0.78011
07:30:09|0.78011
07:30:11|0.77989
07:30:11|0.7802
07:30:12|0.78035
07:30:13|0.78076
07:30:14|0.78083
07:30:15|0.78055
07:30:16|0.78071
07:30:17|0.78071
07:30:19|0.78063
07:30:20|0.78093
07:30:20|0.78062
07:30:21|0.78062
07:30:23|0.78091
07:30:25|0.78106
07:30:26|0.78095
07:30:27|0.78086
07:30:28|0.7807
07:30:28|0.78062
07:30:30|0.7805
07:30:31|0.78055
07:30:32|0.78108
07:30:32|0.78108
07:30:34|0.78192
07:30:35|0.782
07:30:35|0.78243
07:30:37|0.78323
07:30:37|0.78374
07:30:39|0.78343
07:30:41|0.78343
07:30:41|0.78351
07:30:42|0.78399
07:30:44|0.78399
07:30:44|0.78607
07:30:46|0.7855
07:30:47|0.78508
07:30:48|0.78464
07:30:49|0.78474
07:30:49|0.78465
07:30:50|0.78481
07:30:52|0.78459
07:30:53|0.78478
07:30:54|0.78478
07:30:54|0.78478
07:30:56|0.78368
07:30:57|0.7837
07:30:57|0.78449
07:30:59|0.78388
07:30:59|0.78343
07:31:01|0.78343
07:31:02|0.78316
07:31:04|0.78322
07:31:04|0.78282
07:31:05|0.78318
07:31:06|0.78262
07:31:07|0.78333
07:31:08|0.78333
07:31:10|0.78318
07:31:11|0.78318
07:31:11|0.78318
07:31:12|0.78476
07:31:13|0.78601
07:31:14|0.78609
07:31:15|0.78544
07:31:16|0.78585
07:31:17|0.78647
07:31:19|0.78674
07:31:19|0.78598
07:31:20|0.78659
07:31:21|0.78614
07:31:22|0.78614
07:31:24|0.7862
07:31:24|0.78638
07:31:26|0.78621
07:31:27|0.78671
07:31:29|0.78698
07:31:30|0.7866
07:31:31|0.78722
07:31:31|0.78762
07:31:32|0.78759
07:31:33|0.78798
07:31:35|0.78797
07:31:36|0.78797
07:31:37|0.78764
07:31:38|0.78764
07:31:39|0.78619
07:31:40|0.78582
07:31:40|0.78582
07:31:41|0.78582
07:31:43|0.78558
07:31:44|0.78526
07:31:44|0.78495
07:31:46|0.7847
07:31:46|0.78494
07:31:48|0.78528
07:31:48|0.78477
07:31:50|0.78422
07:31:50|0.784
07:31:52|0.78255
07:31:52|0.78233
07:31:54|0.78152
07:31:54|0.78152
07:31:56|0.78208
07:31:57|0.78208
07:31:58|0.78208
07:32:00|0.78312
07:32:00|0.78254
07:32:01|0.78522
07:32:02|0.78538
07:32:03|0.78538
07:32:04|0.78548
07:32:06|0.7854
07:32:07|0.78523
07:32:09|0.78541
07:32:09|0.78567
07:32:10|0.78562
07:32:12|0.78602
07:32:12|0.78555
07:32:13|0.78597
07:32:15|0.786
07:32:16|0.78565
07:32:17|0.78525
07:32:18|0.78522
07:32:19|0.78539
07:32:20|0.78539
07:32:21|0.78539
07:32:23|0.78518
07:32:23|0.78518
07:32:25|0.78386
07:32:26|0.78339
07:32:27|0.78338
07:32:29|0.78378
07:32:30|0.78378
07:32:31|0.78368
07:32:32|0.78368
07:32:33|0.78368
07:32:34|0.78394
07:32:35|0.78386
07:32:36|0.78401
07:32:37|0.78386
07:32:38|0.78386
07:32:40|0.78301
07:32:41|0.78476
07:32:42|0.78418
07:32:42|0.78405
07:32:43|0.7841
07:32:44|0.7832
07:32:45|0.782
07:32:46|0.782
07:32:47|0.78201
07:32:48|0.78202
07:32:49|0.78202
07:32:50|0.78232
07:32:51|0.78206
07:32:52|0.78201
07:32:53|0.78201
07:32:54|0.78201
07:32:55|0.782
07:32:56|0.782
07:32:57|0.78485
07:32:58|0.78441
07:32:59|0.78441
07:33:00|0.78427
07:33:02|0.78427
07:33:02|0.78471
07:33:03|0.78427
07:33:04|0.78516
07:33:05|0.78515
07:33:06|0.78515
07:33:07|0.78516
07:33:08|0.78565
07:33:09|0.78538
07:33:10|0.78538
07:33:11|0.78538
07:33:12|0.78515
07:33:13|0.78605
07:33:14|0.78573
07:33:15|0.78589
07:33:16|0.78589
07:33:17|0.78586
07:33:18|0.78586
07:33:19|0.78594
07:33:20|0.78594
07:33:21|0.78594
07:33:23|0.78573
07:33:24|0.786
07:33:25|0.786
07:33:26|0.78525
07:33:28|0.7856
07:33:29|0.78581
07:33:30|0.78581
07:33:31|0.78581
07:33:32|0.78581
07:33:34|0.78583
07:33:35|0.78583
07:33:35|0.78583
07:33:37|0.78583
07:33:37|0.78583
07:33:39|0.78613
07:33:40|0.78551
07:33:40|0.78685
07:33:42|0.7872
07:33:42|0.7873
07:33:44|0.78696
07:33:45|0.78704
07:33:46|0.787
07:33:47|0.78658
07:33:47|0.78685
07:33:48|0.78685
07:33:50|0.78686
07:33:51|0.78686
07:33:51|0.78692
07:33:52|0.78692
07:33:54|0.78658
07:33:55|0.78658
07:33:55|0.78658
07:33:57|0.78658
07:33:58|0.78624
07:33:58|0.78722
07:34:00|0.78746
07:34:01|0.78733
07:34:02|0.78812
07:34:03|0.78738
07:34:04|0.78738
07:34:05|0.78723
07:34:06|0.7872
07:34:07|0.78788
07:34:08|0.78788
07:34:09|0.78789
07:34:10|0.78773
07:34:11|0.78798
07:34:12|0.78798
07:34:13|0.78806
07:34:14|0.78852
07:34:15|0.78852
07:34:16|0.78799
07:34:18|0.78853
07:34:18|0.78829
07:34:19|0.78829
07:34:20|0.78845
07:34:21|0.78829
07:34:23|0.78829
07:34:23|0.78859
07:34:24|0.78859
07:34:25|0.78856
07:34:27|0.78856
07:34:28|0.78856
07:34:29|0.78885
07:34:30|0.78854
07:34:31|0.78785
07:34:32|0.78806
07:34:33|0.78845
07:34:34|0.78853
07:34:35|0.78808
07:34:36|0.78853
07:34:37|0.7886
07:34:38|0.7886
07:34:39|0.78921
07:34:40|0.78933
07:34:41|0.78933
07:34:42|0.78884
07:34:43|0.78811
07:34:44|0.78811
07:34:45|0.78841
07:34:46|0.78841
07:34:47|0.78841
07:34:48|0.78886
07:34:49|0.78886
07:34:50|0.78886
07:34:51|0.78769
07:34:52|0.78832
07:34:53|0.78832
07:34:54|0.78832
07:34:55|0.78832
07:34:56|0.78933
07:34:57|0.78894
07:34:58|0.78854
07:34:59|0.78876
07:35:00|0.78854
07:35:01|0.78854
07:35:02|0.78884
07:35:03|0.78849
07:35:04|0.78861
07:35:05|0.78838
07:35:06|0.78835
07:35:07|0.78835
07:35:09|0.788
07:35:09|0.78773
07:35:10|0.78791
07:35:11|0.78817
07:35:12|0.78817
07:35:13|0.78788
07:35:14|0.78789
07:35:16|0.78757
07:35:16|0.78821
07:35:17|0.78806
07:35:18|0.78744
07:35:19|0.78758
07:35:20|0.78758
07:35:21|0.78758
07:35:23|0.78785
07:35:23|0.78785
07:35:24|0.78757
07:35:25|0.78757
07:35:26|0.78773
07:35:28|0.78761
07:35:28|0.78761
07:35:30|0.78579
07:35:31|0.78601
07:35:33|0.78649
07:35:34|0.78652
07:35:35|0.78651
07:35:35|0.78651
07:35:37|0.7858
07:35:38|0.78592
07:35:38|0.78592
07:35:39|0.78551
07:35:41|0.78551
07:35:42|0.78551
07:35:42|0.78551
07:35:45|0.78534
07:35:45|0.78518
07:35:47|0.78517
07:35:48|0.78517
07:35:48|0.78515
07:35:50|0.78515
07:35:50|0.78515
07:35:51|0.78515
07:35:53|0.78444
07:35:54|0.7855
07:35:54|0.78584
07:35:55|0.78584
07:35:56|0.78592
07:35:57|0.78584
07:35:59|0.78584
07:35:59|0.78632
07:36:01|0.78632
07:36:02|0.78632
07:36:03|0.78632
07:36:04|0.78632
07:36:05|0.78627
07:36:05|0.78627
07:36:06|0.78552
07:36:08|0.78524
07:36:08|0.785
07:36:09|0.785
07:36:11|0.78451
07:36:11|0.78343
07:36:12|0.78377
07:36:14|0.78379
07:36:14|0.78319
07:36:15|0.78319
07:36:16|0.78336
07:36:17|0.7833
07:36:18|0.78329
07:36:19|0.78418
07:36:20|0.78418
07:36:21|0.78418
07:36:23|0.78418
07:36:24|0.78447
07:36:24|0.78464
07:36:25|0.78464
07:36:27|0.78464
07:36:28|0.78464
07:36:30|0.78464
07:36:31|0.78464
07:36:32|0.78473
07:36:33|0.78416
07:36:35|0.78447
07:36:35|0.78461
07:36:36|0.78508
07:36:37|0.78493
07:36:38|0.78529
07:36:40|0.78553
07:36:40|0.78543
07:36:42|0.78577
07:36:42|0.78609
07:36:43|0.78633
07:36:45|0.78589
07:36:46|0.78589
07:36:47|0.78589
07:36:48|0.78589
07:36:48|0.78589
07:36:50|0.78589
07:36:50|0.78529
07:36:51|0.78543
07:36:52|0.78538
07:36:54|0.78469
07:36:55|0.78469
07:36:56|0.78469
07:36:56|0.78512
07:36:57|0.78543
07:36:59|0.78543
07:36:59|0.78543
07:37:01|0.78543
07:37:02|0.78521
07:37:02|0.78418
07:37:04|0.78609
07:37:05|0.78609
07:37:06|0.78633
07:37:07|0.78633
07:37:08|0.78681
07:37:09|0.78681
07:37:10|0.78694
07:37:11|0.78694
07:37:12|0.78769
07:37:12|0.7883
07:37:14|0.7883
07:37:15|0.7883
07:37:16|0.78755
07:37:16|0.7873
07:37:18|0.7876
07:37:18|0.78757
07:37:20|0.78746
07:37:21|0.78816
07:37:22|0.78816
07:37:23|0.78784
07:37:24|0.78793
07:37:25|0.78784
07:37:26|0.78784
07:37:27|0.78826
07:37:28|0.78825
07:37:29|0.78825
07:37:30|0.7884
07:37:31|0.7884
07:37:32|0.78811
07:37:33|0.78912
07:37:35|0.78935
07:37:35|0.78858
07:37:36|0.78864
07:37:38|0.78834
07:37:39|0.78861
07:37:40|0.78861
07:37:41|0.78874
07:37:42|0.78874
07:37:43|0.78889
07:37:44|0.78873
07:37:45|0.78858
07:37:46|0.78858
07:37:47|0.78885
07:37:48|0.78885
07:37:49|0.78885
07:37:50|0.78912
07:37:51|0.78912
07:37:52|0.78945
07:37:53|0.78945
07:37:54|0.78945
07:37:55|0.78945
07:37:56|0.78945
07:37:58|0.78909
07:37:58|0.78909
07:38:00|0.78868
07:38:01|0.78816
07:38:01|0.78721
07:38:02|0.7876
07:38:03|0.78848
07:38:05|0.78777
07:38:05|0.78777
07:38:06|0.78769
07:38:08|0.78721
07:38:08|0.78721
07:38:09|0.78721
07:38:10|0.78721
07:38:11|0.78721
07:38:12|0.78741
07:38:13|0.78741
07:38:15|0.78674
07:38:15|0.78689
07:38:17|0.78689
07:38:18|0.78689
07:38:18|0.78669
07:38:19|0.78721
07:38:21|0.78669
07:38:21|0.78669
07:38:22|0.78666
07:38:23|0.78606
07:38:24|0.78617
07:38:25|0.78684
07:38:26|0.78664
07:38:27|0.78706
07:38:28|0.78632
07:38:30|0.78612
07:38:31|0.78632
07:38:33|0.78657
07:38:33|0.78657
07:38:35|0.78657
07:38:36|0.78657
07:38:37|0.78667
07:38:37|0.78588
07:38:39|0.78642
07:38:39|0.78642
07:38:41|0.78642
07:38:41|0.78642
07:38:42|0.78642
07:38:43|0.78649
07:38:45|0.78629
07:38:46|0.78629
07:38:46|0.78602
07:38:47|0.78657
07:38:49|0.78657
07:38:49|0.78657
07:38:50|0.78657
07:38:51|0.78657
07:38:52|0.78657
07:38:54|0.78618
07:38:54|0.78618
07:38:56|0.78618
07:38:57|0.78569
07:38:57|0.78569
07:38:59|0.78569
07:38:59|0.78569
07:39:01|0.78569
07:39:01|0.78517
07:39:02|0.78496
07:39:03|0.78481
07:39:04|0.78441
07:39:06|0.78472
07:39:07|0.7839
07:39:08|0.78392
07:39:09|0.78392
07:39:10|0.78392
07:39:10|0.78428
07:39:12|0.78417
07:39:13|0.78417
07:39:14|0.78417
07:39:15|0.78417
07:39:15|0.78385
07:39:17|0.78403
07:39:18|0.78397
07:39:19|0.78397
07:39:20|0.78496
07:39:21|0.78447
07:39:22|0.78447
07:39:23|0.78496
07:39:24|0.78496
07:39:25|0.78535
07:39:26|0.78574
07:39:27|0.78568
07:39:28|0.78595
07:39:29|0.786
07:39:30|0.78617
07:39:31|0.78613
07:39:33|0.7866
07:39:35|0.78625
07:39:35|0.78625
07:39:37|0.78625
07:39:38|0.78656
07:39:39|0.78626
07:39:40|0.78691
07:39:41|0.78705
07:39:42|0.78725
07:39:43|0.78777
07:39:43|0.78777
07:39:45|0.78809
07:39:46|0.78873
07:39:47|0.78873
07:39:48|0.78881
07:39:49|0.7895
07:39:50|0.78922
07:39:51|0.78921
07:39:52|0.78883
07:39:53|0.78841
07:39:54|0.78908
07:39:55|0.78908
07:39:56|0.78908
07:39:57|0.78939
07:39:58|0.78969
07:39:59|0.78969
07:40:00|0.78969
07:40:01|0.78921
07:40:02|0.78949
07:40:04|0.78922
07:40:04|0.78905
07:40:05|0.78889
07:40:06|0.78919
07:40:07|0.78919
07:40:08|0.78949
07:40:09|0.78949
07:40:10|0.78953
07:40:11|0.78906
07:40:12|0.78906
07:40:13|0.78842
07:40:14|0.78783
07:40:15|0.78783
07:40:16|0.78783
07:40:17|0.78783
07:40:18|0.7878
07:40:19|0.78854
07:40:20|0.78854
07:40:21|0.78871
07:40:22|0.78791
07:40:23|0.78793
07:40:24|0.78793
07:40:26|0.78778
07:40:26|0.78821
07:40:27|0.78821
07:40:28|0.78821
07:40:29|0.78825
07:40:30|0.78863
07:40:31|0.78863
07:40:32|0.78863
07:40:33|0.7887
07:40:35|0.7887
07:40:37|0.78868
07:40:37|0.78868
07:40:39|0.78885
07:40:40|0.78885
07:40:41|0.78885
07:40:42|0.78899
07:40:43|0.78899
07:40:44|0.7892
07:40:45|0.78906
07:40:46|0.78906
07:40:48|0.78906
07:40:49|0.78967
07:40:50|0.78967
07:40:51|0.78942
07:40:52|0.78942
07:40:53|0.78942
07:40:54|0.78942
07:40:55|0.78942
07:40:56|0.78942
07:40:57|0.78942
07:40:59|0.78951
07:41:00|0.78967
07:41:00|0.78967
07:41:01|0.78967
07:41:03|0.78967
07:41:03|0.78967
07:41:04|0.7899
07:41:05|0.7899
07:41:06|0.78967
07:41:07|0.78943
07:41:08|0.78919
07:41:09|0.78934
07:41:10|0.78909
07:41:11|0.78932
07:41:12|0.78932
07:41:13|0.78932
07:41:14|0.7902
07:41:16|0.79017
07:41:16|0.7901
07:41:17|0.7901
07:41:18|0.7905
07:41:19|0.78905
07:41:20|0.78942
07:41:21|0.78921
07:41:22|0.78921
07:41:23|0.78921
07:41:25|0.78933
07:41:26|0.78932
07:41:27|0.78936
07:41:27|0.78931
07:41:28|0.78872
07:41:29|0.78872
07:41:30|0.78872
07:41:31|0.7891
07:41:32|0.7895
07:41:34|0.7895
07:41:35|0.78906
07:41:36|0.78926
07:41:37|0.78939
07:41:37|0.78905
07:41:39|0.78934
07:41:40|0.78934
07:41:41|0.78873
07:41:42|0.78872
07:41:43|0.78872
07:41:44|0.78873
07:41:45|0.7892
07:41:46|0.7892
07:41:48|0.78863
07:41:48|0.78845
07:41:50|0.78845
07:41:51|0.78776
07:41:51|0.78796
07:41:52|0.7881
07:41:54|0.7881
07:41:55|0.78744
07:41:55|0.78746
07:41:57|0.78749
07:41:57|0.78763
07:41:59|0.7874
07:42:00|0.78762
07:42:01|0.78754
07:42:02|0.78754
07:42:03|0.78652
07:42:04|0.78658
07:42:05|0.78658
07:42:06|0.78674
07:42:07|0.78674
07:42:08|0.786
07:42:09|0.78718
07:42:11|0.78737
07:42:11|0.78737
07:42:12|0.78737
07:42:13|0.78721
07:42:14|0.78725
07:42:16|0.78725
07:42:16|0.78725
07:42:17|0.78725
07:42:18|0.78658
07:42:20|0.78665
07:42:20|0.78659
07:42:21|0.78659
07:42:22|0.78682
07:42:23|0.78682
07:42:24|0.78682
07:42:25|0.7869
07:42:26|0.78667
07:42:27|0.78686
07:42:28|0.78686
07:42:30|0.78658
07:42:30|0.78682
07:42:32|0.78681
07:42:32|0.78681
07:42:33|0.78681
07:42:34|0.78681
07:42:36|0.78658
07:42:37|0.78658
07:42:38|0.78629
07:42:40|0.78629
07:42:41|0.78629
07:42:41|0.78634
07:42:43|0.7863
07:42:44|0.7873
07:42:45|0.78745
07:42:46|0.78759
07:42:46|0.78759
07:42:47|0.78759
07:42:49|0.78759
07:42:50|0.78781
07:42:51|0.78754
07:42:52|0.78754
07:42:52|0.78745
07:42:53|0.78754
07:42:55|0.78754
07:42:56|0.78754
07:42:57|0.78754
07:42:58|0.7879
07:42:58|0.7879
07:42:59|0.7879
07:43:00|0.78742
07:43:01|0.79023
07:43:03|0.79083
07:43:04|0.79083
07:43:05|0.79042
07:43:06|0.79055
07:43:07|0.79055
07:43:08|0.7908
07:43:09|0.7908
07:43:10|0.7908
07:43:11|0.79068
07:43:12|0.79093
07:43:13|0.79079
07:43:14|0.79079
07:43:15|0.79098
07:43:16|0.79008
07:43:17|0.79054
07:43:18|0.79054
07:43:19|0.79039
07:43:20|0.79119
07:43:21|0.79106
07:43:22|0.79154
07:43:23|0.79154
07:43:24|0.79162
07:43:25|0.79171
07:43:26|0.79171
07:43:27|0.79179
07:43:28|0.79192
07:43:29|0.79203
07:43:30|0.79213
07:43:32|0.79213
07:43:32|0.79213
07:43:34|0.79232
07:43:34|0.79232
07:43:36|0.79298
07:43:38|0.7932
07:43:39|0.79348
07:43:41|0.793
07:43:41|0.79298
07:43:43|0.79331
07:43:44|0.7935
07:43:44|0.79322
07:43:46|0.79322
07:43:47|0.7932
07:43:47|0.7932
07:43:48|0.79181
07:43:50|0.7918
07:43:50|0.79168
07:43:52|0.79192
07:43:52|0.79192
07:43:54|0.79245
07:43:55|0.79245
07:43:56|0.79245
07:43:57|0.79218
07:43:58|0.79168
07:43:59|0.79167
07:44:00|0.79163
07:44:01|0.79162
07:44:02|0.79171
07:44:03|0.7916
07:44:04|0.79146
07:44:05|0.79121
07:44:06|0.79119
07:44:07|0.79091
07:44:08|0.79002
07:44:09|0.79027
07:44:10|0.79027
07:44:12|0.79012
07:44:12|0.7902
07:44:13|0.7902
07:44:14|0.7902
07:44:16|0.7902
07:44:17|0.79067
07:44:17|0.79067
07:44:19|0.79067
07:44:19|0.7906
07:44:20|0.7906
07:44:22|0.7905
07:44:23|0.7905
07:44:23|0.7905
07:44:25|0.79081
07:44:25|0.79081
07:44:27|0.79081
07:44:27|0.79028
07:44:29|0.79042
07:44:30|0.79042
07:44:30|0.79012
07:44:31|0.79013
07:44:32|0.79013
07:44:34|0.79147
07:44:34|0.79147
07:44:35|0.79132
07:44:38|0.79124
07:44:38|0.79108
07:44:39|0.79147
07:44:40|0.79122
07:44:42|0.79187
07:44:42|0.79187
07:44:44|0.79187
07:44:45|0.79237
07:44:46|0.79242
07:44:47|0.79242
07:44:48|0.79283
07:44:48|0.79283
07:44:50|0.79237
07:44:50|0.79244
07:44:52|0.79244
07:44:53|0.79244
07:44:54|0.79244
07:44:55|0.79244
07:44:56|0.7931
07:44:57|0.79241
07:44:57|0.79299
07:44:59|0.79354
07:45:01|0.79354
07:45:02|0.79259
07:45:02|0.79213
07:45:03|0.79159
07:45:04|0.79159
07:45:05|0.79057
07:45:06|0.79081
07:45:07|0.79118
07:45:09|0.79118
07:45:10|0.79074
07:45:11|0.7907
07:45:12|0.79076
07:45:13|0.7909
07:45:13|0.79099
07:45:15|0.79114
07:45:16|0.79091
07:45:17|0.79014
07:45:18|0.79014
07:45:19|0.79012
07:45:19|0.79012
07:45:21|0.79012
07:45:23|0.79012
07:45:23|0.79012
07:45:24|0.79
07:45:25|0.79
07:45:26|0.79
07:45:28|0.79
07:45:28|0.79011
07:45:29|0.79011
07:45:31|0.79015
07:45:32|0.79025
07:45:32|0.79
07:45:34|0.79
07:45:35|0.79
07:45:35|0.79012
07:45:36|0.79004
07:45:38|0.79007
07:45:39|0.79
07:45:40|0.79
07:45:41|0.79
07:45:42|0.78901
07:45:43|0.78902
07:45:45|0.7886
07:45:46|0.78931
07:45:47|0.78916
07:45:47|0.78884
07:45:49|0.78892
07:45:50|0.78866
07:45:51|0.78872
07:45:52|0.78827
07:45:54|0.78806
07:45:54|0.78813
07:45:55|0.78813
07:45:56|0.78875
07:45:57|0.78875
07:45:58|0.78868
07:45:59|0.78971
07:46:00|0.7899
07:46:02|0.7899
07:46:02|0.7899
07:46:03|0.78878
07:46:04|0.788
07:46:05|0.78755
07:46:07|0.78729
07:46:08|0.78719
07:46:09|0.78719
07:46:10|0.78719
07:46:11|0.78719
07:46:12|0.78691
07:46:13|0.78691
07:46:14|0.78683
07:46:15|0.78848
07:46:16|0.7882
07:46:17|0.78771
07:46:18|0.78885
07:46:19|0.78916
07:46:20|0.78916
07:46:21|0.789
07:46:22|0.78937
07:46:24|0.78944
07:46:25|0.78928
07:46:26|0.78932
07:46:26|0.78932
07:46:28|0.78932
07:46:28|0.78987
07:46:29|0.78987
07:46:30|0.79056
07:46:32|0.79109
07:46:32|0.79108
07:46:33|0.79103
07:46:35|0.79117
07:46:35|0.79117
07:46:37|0.79159
07:46:38|0.7918
07:46:40|0.79171
07:46:41|0.7917
07:46:42|0.7917
07:46:43|0.7917
07:46:45|0.79152
07:46:46|0.79251
07:46:47|0.79233
07:46:48|0.79233
07:46:49|0.79229
07:46:50|0.79324
07:46:51|0.793
07:46:52|0.79276
07:46:53|0.7921
07:46:54|0.79225
07:46:56|0.79195
07:46:57|0.79277
07:46:57|0.79253
07:46:58|0.79261
07:47:00|0.79254
07:47:00|0.79241
07:47:01|0.79217
07:47:02|0.79246
07:47:03|0.79169
07:47:04|0.79175
07:47:06|0.79175
07:47:06|0.79175
07:47:08|0.79175
07:47:09|0.79174
07:47:09|0.79175
07:47:10|0.79177
07:47:11|0.79175
07:47:13|0.79149
07:47:14|0.79229
07:47:15|0.79252
07:47:16|0.79252
07:47:17|0.79221
07:47:18|0.79224
07:47:19|0.7922
07:47:20|0.79246
07:47:21|0.79197
07:47:22|0.79213
07:47:23|0.79213
07:47:24|0.79213
07:47:25|0.79212
07:47:26|0.79164
07:47:27|0.79074
07:47:28|0.79074
07:47:29|0.79077
07:47:30|0.79092
07:47:31|0.7907
07:47:32|0.7907
07:47:33|0.7907
07:47:34|0.79212
07:47:35|0.79212
07:47:36|0.79182
07:47:37|0.79213
07:47:38|0.79217
07:47:39|0.79189
07:47:41|0.79189
07:47:41|0.79208
07:47:43|0.79208
07:47:44|0.79208
07:47:44|0.79208
07:47:45|0.79215
07:47:46|0.79215
07:47:47|0.79215
07:47:49|0.79184
07:47:49|0.79149
07:47:51|0.79154
07:47:52|0.79208
07:47:53|0.7935
07:47:53|0.79329
07:47:55|0.7937
07:47:56|0.79346
07:47:57|0.79335
07:47:58|0.79335
07:47:59|0.79351
07:48:00|0.79377
07:48:01|0.79377
07:48:03|0.79347
07:48:03|0.79279
07:48:04|0.79317
07:48:05|0.79309
07:48:06|0.79294
07:48:07|0.79294
07:48:09|0.79302
07:48:10|0.79286
07:48:11|0.79286
07:48:11|0.79302
07:48:12|0.79279
07:48:14|0.79279
07:48:15|0.79279
07:48:16|0.79286
07:48:17|0.79283
07:48:17|0.79279
07:48:18|0.79289
07:48:19|0.79298
07:48:20|0.79308
07:48:21|0.79308
07:48:23|0.79308
07:48:23|0.79327
07:48:24|0.79294
07:48:25|0.79294
07:48:26|0.79294
07:48:27|0.79294
07:48:28|0.79254
07:48:29|0.79254
07:48:30|0.79254
07:48:31|0.79254
07:48:32|0.79165
07:48:33|0.79135
07:48:34|0.79135
07:48:35|0.79276
07:48:36|0.79216
07:48:37|0.79237
07:48:38|0.79237
07:48:40|0.79237
07:48:41|0.7931
07:48:42|0.7931
07:48:43|0.79341
07:48:45|0.79341
07:48:45|0.79341
07:48:46|0.79341
07:48:48|0.79319
07:48:49|0.79399
07:48:50|0.7932
07:48:51|0.7932
07:48:52|0.79353
07:48:53|0.79277
07:48:55|0.79285
07:48:56|0.79379
07:48:56|0.79321
07:48:57|0.79331
07:48:58|0.7945
07:48:59|0.7945
07:49:01|0.79394
07:49:01|0.79507
07:49:02|0.79499
07:49:04|0.79442
07:49:04|0.79393
07:49:05|0.79445
07:49:06|0.79445
07:49:08|0.79401
07:49:08|0.7936
07:49:09|0.7932
07:49:10|0.79322
07:49:12|0.79322
07:49:13|0.7935
07:49:14|0.79431
07:49:14|0.79411
07:49:15|0.79411
07:49:17|0.79411
07:49:17|0.79353
07:49:18|0.79353
07:49:19|0.79394
07:49:20|0.79394
07:49:21|0.79394
07:49:22|0.79456
07:49:23|0.79478
07:49:24|0.7948
07:49:25|0.7948
07:49:26|0.79413
07:49:27|0.79446
07:49:28|0.7942
07:49:30|0.7942
07:49:31|0.7942
07:49:32|0.7938
07:49:33|0.79488
07:49:34|0.79488
07:49:34|0.794
07:49:35|0.79484
07:49:36|0.79484
07:49:37|0.79459
07:49:38|0.79476
07:49:40|0.79471
07:49:40|0.79468
07:49:42|0.7949
07:49:44|0.794
07:49:45|0.79404
07:49:45|0.79404
07:49:46|0.79415
07:49:47|0.79443
07:49:48|0.79443
07:49:50|0.7945
07:49:51|0.7945
07:49:51|0.79471
07:49:52|0.79471
07:49:53|0.79471
07:49:54|0.79424
07:49:55|0.79424
07:49:56|0.79424
07:49:58|0.79424
07:49:58|0.79424
07:50:00|0.79479
07:50:01|0.79404
07:50:02|0.79404
07:50:03|0.79411
07:50:05|0.79415
07:50:05|0.79415
07:50:06|0.79374
07:50:07|0.79353
07:50:09|0.79335
07:50:09|0.79415
07:50:11|0.79363
07:50:12|0.7938
07:50:12|0.7938
07:50:13|0.79386
07:50:15|0.79386
07:50:15|0.79371
07:50:17|0.79371
07:50:17|0.79459
07:50:18|0.79425
07:50:21|0.79104
07:50:21|0.79088
07:50:22|0.79119
07:50:23|0.7888
07:50:24|0.78897
07:50:25|0.78911
07:50:26|0.78538
07:50:27|0.78515
07:50:28|0.78441
07:50:29|0.78543
07:50:31|0.78585
07:50:31|0.78544
07:50:32|0.78559
07:50:33|0.78608
07:50:34|0.78608
07:50:35|0.78464
07:50:36|0.78563
07:50:37|0.78735
07:50:38|0.78614
07:50:39|0.78637
07:50:40|0.78637
07:50:41|0.78697
07:50:42|0.78645
07:50:44|0.78654
07:50:46|0.78631
07:50:47|0.78771
07:50:47|0.78771
07:50:50|0.78725
07:50:50|0.78659
07:50:51|0.78665
07:50:52|0.78695
07:50:53|0.78695
07:50:55|0.78695
07:50:56|0.78695
07:50:57|0.78695
07:50:58|0.78672
07:51:00|0.78672
07:51:01|0.78672
07:51:02|0.78672
07:51:02|0.78711
07:51:04|0.78711
07:51:05|0.78706
07:51:06|0.78706
07:51:07|0.78693
07:51:08|0.78693
07:51:09|0.78693
07:51:09|0.78777
07:51:10|0.78777
07:51:11|0.78744
07:51:13|0.7875
07:51:14|0.78785
07:51:15|0.78785
07:51:16|0.78785
07:51:17|0.78733
07:51:19|0.78737
07:51:19|0.78737
07:51:20|0.78738
07:51:21|0.78738
07:51:22|0.78698
07:51:23|0.78545
07:51:25|0.78526
07:51:25|0.78526
07:51:26|0.78544
07:51:27|0.78487
07:51:29|0.78519
07:51:29|0.78419
07:51:31|0.78467
07:51:31|0.7849
07:51:32|0.78477
07:51:34|0.78477
07:51:34|0.78461
07:51:35|0.78452
07:51:36|0.78436
07:51:37|0.78429
07:51:39|0.7838
07:51:40|0.7838
07:51:40|0.78423
07:51:42|0.78423
07:51:43|0.78366
07:51:45|0.78424
07:51:46|0.78404
07:51:47|0.78409
07:51:48|0.78409
07:51:49|0.78352
07:51:50|0.78352
07:51:51|0.7836
07:51:52|0.7836
07:51:53|0.7836
07:51:54|0.7836
07:51:55|0.78368
07:51:56|0.78356
07:51:57|0.78356
07:51:59|0.78356
07:51:59|0.78356
07:52:01|0.78399
07:52:01|0.78393
07:52:02|0.78393
07:52:04|0.78357
07:52:05|0.7834
07:52:06|0.78325
07:52:07|0.7832
07:52:08|0.78341
07:52:09|0.78341
07:52:10|0.78366
07:52:11|0.78326
07:52:12|0.78326
07:52:13|0.783
07:52:14|0.78277
07:52:15|0.78277
07:52:16|0.78268
07:52:17|0.78266
07:52:18|0.78268
07:52:19|0.78248
07:52:20|0.78269
07:52:21|0.78244
07:52:22|0.78244
07:52:23|0.78015
07:52:24|0.78059
07:52:25|0.78025
07:52:26|0.78026
07:52:27|0.778
07:52:28|0.77887
07:52:29|0.77866
07:52:30|0.77586
07:52:31|0.7764
07:52:32|0.7771
07:52:33|0.77482
07:52:34|0.77587
07:52:35|0.7763
07:52:36|0.77599
07:52:37|0.77586
07:52:38|0.77527
07:52:39|0.77669
07:52:40|0.77732
07:52:41|0.77723
07:52:42|0.7771
07:52:43|0.77799
07:52:44|0.77802
07:52:45|0.77838
07:52:47|0.77837
07:52:48|0.77872
07:52:49|0.77793
07:52:51|0.77868
07:52:51|0.7784
07:52:53|0.77833
07:52:54|0.77839
07:52:55|0.77814
07:52:56|0.77859
07:52:57|0.77764
07:52:58|0.77758
07:52:58|0.77823
07:53:00|0.77787
07:53:01|0.77787
07:53:02|0.77744
07:53:03|0.77744
07:53:04|0.77725
07:53:05|0.77725
07:53:06|0.77725
07:53:07|0.77763
07:53:08|0.77823
07:53:09|0.77823
07:53:10|0.77819
07:53:11|0.77796
07:53:12|0.77796
07:53:13|0.778
07:53:14|0.77728
07:53:15|0.77728
07:53:16|0.77728
07:53:17|0.77717
07:53:18|0.77719
07:53:19|0.77711
07:53:20|0.7771
07:53:21|0.77728
07:53:22|0.77728
07:53:23|0.77698
07:53:24|0.77698
07:53:25|0.77695
07:53:26|0.77696
07:53:27|0.77696
07:53:28|0.7767
07:53:29|0.77715
07:53:30|0.77694
07:53:31|0.77696
07:53:33|0.77728
07:53:33|0.77755
07:53:34|0.77755
07:53:35|0.77733
07:53:36|0.7774
07:53:37|0.7774
07:53:38|0.77803
07:53:39|0.77835
07:53:40|0.7784
07:53:41|0.77881
07:53:42|0.7784
07:53:44|0.77868
07:53:44|0.77875
07:53:46|0.77882
07:53:47|0.77882
07:53:48|0.77882
07:53:49|0.77822
07:53:50|0.77822
07:53:51|0.77862
07:53:52|0.77862
07:53:53|0.77936
07:53:54|0.77933
07:53:55|0.77924
07:53:56|0.77924
07:53:57|0.77927
07:53:58|0.7795
07:53:59|0.77984
07:54:00|0.77926
07:54:01|0.77926
07:54:02|0.77901
07:54:03|0.77896
07:54:04|0.77896
07:54:05|0.77892
07:54:06|0.77856
07:54:07|0.7788
07:54:08|0.77865
07:54:09|0.77865
07:54:11|0.77845
07:54:12|0.77809
07:54:12|0.77809
07:54:13|0.77846
07:54:15|0.77846
07:54:15|0.7783
07:54:17|0.77842
07:54:18|0.77834
07:54:19|0.77836
07:54:19|0.77836
07:54:21|0.77836
07:54:22|0.77834
07:54:23|0.77836
07:54:24|0.77856
07:54:25|0.77881
07:54:26|0.77881
07:54:27|0.77881
07:54:28|0.77881
07:54:29|0.77881
07:54:30|0.77886
07:54:31|0.77919
07:54:32|0.77919
07:54:33|0.77906
07:54:34|0.77906
07:54:35|0.77898
07:54:36|0.77898
07:54:37|0.77898
07:54:38|0.77898
07:54:39|0.77937
07:54:40|0.77937
07:54:41|0.77944
07:54:42|0.77944
07:54:43|0.77944
07:54:44|0.7793
07:54:45|0.7793
07:54:46|0.7793
07:54:48|0.7793
07:54:49|0.7793
07:54:50|0.7793
07:54:51|0.77951
07:54:53|0.77916
07:54:54|0.77936
07:54:55|0.77994
07:54:56|0.78018
07:54:57|0.78018
07:54:57|0.78049
07:54:58|0.78061
07:55:00|0.78061
07:55:01|0.78061
07:55:02|0.78045
07:55:04|0.77821
07:55:05|0.77863
07:55:05|0.77863
07:55:06|0.7783
07:55:07|0.7786
07:55:08|0.77884
07:55:11|0.77904
07:55:12|0.77904
07:55:13|0.77879
07:55:13|0.77844
07:55:14|0.7788
07:55:15|0.7788
07:55:16|0.7788
07:55:17|0.77869
07:55:18|0.7783
07:55:19|0.78011
07:55:20|0.77677
07:55:21|0.77786
07:55:22|0.7741
07:55:23|0.77482
07:55:24|0.77519
07:55:25|0.77584
07:55:27|0.77437
07:55:27|0.77437
07:55:28|0.77437
07:55:29|0.7752
07:55:30|0.77526
07:55:32|0.77546
07:55:32|0.77581
07:55:33|0.77581
07:55:34|0.77548
07:55:36|0.77599
07:55:37|0.77374
07:55:37|0.77402
07:55:38|0.77386
07:55:40|0.77319
07:55:41|0.77376
07:55:42|0.77432
07:55:43|0.77367
07:55:43|0.7742
07:55:45|0.77427
07:55:46|0.77427
07:55:47|0.77427
07:55:49|0.77448
07:55:50|0.77512
07:55:50|0.77512
07:55:52|0.77552
07:55:53|0.77527
07:55:54|0.77581
07:55:55|0.7756
07:55:56|0.77584
07:55:57|0.77567
07:55:59|0.77567
07:56:00|0.77608
07:56:01|0.77599
07:56:02|0.77588
07:56:03|0.77588
07:56:04|0.77591
07:56:05|0.77582
07:56:06|0.77592
07:56:07|0.77592
07:56:08|0.77592
07:56:09|0.77616
07:56:10|0.77593
07:56:11|0.77593
07:56:12|0.77757
07:56:13|0.77715
07:56:14|0.77737
07:56:15|0.77677
07:56:16|0.77649
07:56:17|0.77649
07:56:18|0.77649
07:56:19|0.77649
07:56:20|0.77669
07:56:22|0.77509
07:56:22|0.77509
07:56:23|0.77509
07:56:24|0.77592
07:56:25|0.77604
07:56:26|0.77631
07:56:28|0.77626
07:56:28|0.77626
07:56:30|0.77502
07:56:31|0.77502
07:56:31|0.77586
07:56:33|0.77517
07:56:33|0.7757
07:56:35|0.77526
07:56:36|0.77526
07:56:37|0.77526
07:56:38|0.77453
07:56:39|0.77499
07:56:40|0.7762
07:56:41|0.77633
07:56:41|0.77633
07:56:42|0.77682
07:56:43|0.77702
07:56:45|0.77681
07:56:46|0.77702
07:56:47|0.77702
07:56:48|0.77702
07:56:50|0.77763
07:56:51|0.77763
07:56:52|0.7781
07:56:53|0.77781
07:56:55|0.77825
07:56:55|0.77834
07:56:56|0.7786
07:56:58|0.7787
07:56:59|0.77846
07:56:59|0.77846
07:57:00|0.77846
07:57:01|0.77866
07:57:02|0.77822
07:57:03|0.77913
07:57:04|0.77877
07:57:06|0.77913
07:57:07|0.77913
07:57:08|0.77874
07:57:09|0.77874
07:57:10|0.77846
07:57:11|0.77846
07:57:12|0.77846
07:57:13|0.77846
07:57:13|0.77846
07:57:15|0.77846
07:57:16|0.77898
07:57:17|0.77906
07:57:18|0.77906
07:57:19|0.77954
07:57:20|0.7802
07:57:21|0.7802
07:57:22|0.7802
07:57:23|0.78028
07:57:24|0.7805
07:57:25|0.78026
07:57:26|0.78026
07:57:27|0.78026
07:57:28|0.77975
07:57:29|0.77974
07:57:30|0.77978
07:57:31|0.77977
07:57:32|0.77909
07:57:33|0.77929
07:57:34|0.77929
07:57:35|0.77938
07:57:36|0.78028
07:57:37|0.78028
07:57:38|0.78025
07:57:39|0.78021
07:57:40|0.78021
07:57:41|0.78064
07:57:42|0.78064
07:57:43|0.77998
07:57:44|0.77998
07:57:45|0.77992
07:57:46|0.78047
07:57:47|0.78047
07:57:48|0.78007
07:57:49|0.78144
07:57:51|0.78144
07:57:52|0.78076
07:57:53|0.78037
07:57:54|0.78037
07:57:55|0.78046
07:57:56|0.78046
07:57:57|0.78029
07:57:58|0.77989
07:58:00|0.78034
07:58:00|0.78034
07:58:01|0.78034
07:58:02|0.78061
07:58:04|0.78061
07:58:04|0.7801
07:58:06|0.78041
07:58:07|0.78029
07:58:08|0.77973
07:58:08|0.77968
07:58:10|0.77911
07:58:11|0.77911
07:58:11|0.78021
07:58:12|0.78021
07:58:14|0.78021
07:58:15|0.78002
07:58:16|0.78002
07:58:17|0.77991
07:58:18|0.77988
07:58:19|0.77932
07:58:20|0.77932
07:58:21|0.77932
07:58:22|0.77932
07:58:23|0.77942
07:58:24|0.77932
07:58:25|0.77932
07:58:26|0.77978
07:58:27|0.77978
07:58:28|0.7795
07:58:29|0.77993
07:58:30|0.77993
07:58:31|0.77993
07:58:32|0.77993
07:58:33|0.77965
07:58:34|0.77965
07:58:35|0.77965
07:58:36|0.77965
07:58:37|0.77965
07:58:38|0.77965
07:58:39|0.77965
07:58:40|0.77965
07:58:41|0.77965
07:58:42|0.77965
07:58:43|0.77939
07:58:44|0.77931
07:58:45|0.77927
07:58:46|0.77954
07:58:47|0.77929
07:58:48|0.77927
07:58:49|0.77935
07:58:50|0.77935
07:58:52|0.77926
07:58:52|0.77926
07:58:53|0.77926
07:58:54|0.77926
07:58:56|0.7793
07:58:56|0.7793
07:58:57|0.77916
07:58:58|0.77916
07:58:59|0.77949
07:59:00|0.77949
07:59:01|0.77949
07:59:02|0.77928
07:59:03|0.77907
07:59:04|0.77907
07:59:05|0.77856
07:59:07|0.77856
07:59:08|0.77856
07:59:09|0.77869
07:59:10|0.77851
07:59:11|0.77851
07:59:12|0.77764
07:59:13|0.77801
07:59:14|0.77801
07:59:15|0.77801
07:59:16|0.77703
07:59:17|0.7773
07:59:18|0.7773
07:59:19|0.7773
07:59:20|0.77718
07:59:21|0.77718
07:59:22|0.77718
07:59:23|0.77623
07:59:24|0.77706
07:59:25|0.77706
07:59:26|0.77703
07:59:27|0.77703
07:59:28|0.77703
07:59:29|0.77703
07:59:30|0.77758
07:59:31|0.77701
07:59:32|0.77724
07:59:33|0.77724
07:59:34|0.77724
07:59:35|0.77724
07:59:36|0.77731
07:59:37|0.77728
07:59:38|0.77728
07:59:39|0.77715
07:59:40|0.77706
07:59:41|0.77706
07:59:42|0.7776
07:59:43|0.7776
07:59:44|0.7786
07:59:45|0.77855
07:59:46|0.77836
07:59:47|0.77836
07:59:48|0.77796
07:59:49|0.7786
07:59:50|0.77845
07:59:51|0.77845
07:59:52|0.77845
07:59:53|0.77795
07:59:54|0.77835
07:59:56|0.77835
07:59:57|0.77859
07:59:57|0.77831
07:59:58|0.77831
08:00:00|0.77847
08:00:00|0.77847
08:00:02|0.77882
08:00:03|0.77882
08:00:04|0.7783
08:00:04|0.7783
08:00:06|0.7783
08:00:07|0.77836
08:00:08|0.77836
08:00:09|0.77755
08:00:10|0.77744
08:00:11|0.77744
08:00:12|0.77729
08:00:13|0.777
08:00:14|0.777
08:00:15|0.777
08:00:16|0.777
08:00:17|0.777
08:00:18|0.77729
08:00:19|0.77729
08:00:20|0.7772
08:00:21|0.77709
08:00:22|0.77796
08:00:23|0.77796
08:00:24|0.77796
08:00:25|0.77796
08:00:26|0.77666
08:00:27|0.77766
08:00:28|0.77766
08:00:29|0.77771
08:00:30|0.77771
08:00:31|0.77836
08:00:32|0.77836
08:00:33|0.77821
08:00:34|0.77821
08:00:35|0.77821
08:00:36|0.77819
08:00:37|0.77819
08:00:39|0.7783
08:00:39|0.7783
08:00:40|0.77807
08:00:41|0.77807
08:00:42|0.77747
08:00:43|0.77747
08:00:45|0.77741
08:00:46|0.77741
08:00:47|0.77741
08:00:48|0.77755
08:00:49|0.77699
08:00:50|0.77702
08:00:50|0.77699
08:00:51|0.77699
08:00:54|0.77702
08:00:55|0.77699
08:00:56|0.77699
08:00:57|0.77725
08:00:59|0.77716
08:01:00|0.77716
08:01:01|0.77703
08:01:01|0.77703
08:01:02|0.77703
08:01:04|0.77686
08:01:05|0.77666
08:01:06|0.77666
08:01:07|0.77694
08:01:07|0.77694
08:01:09|0.7778
08:01:10|0.77728
08:01:11|0.77734
08:01:12|0.7778
08:01:13|0.77833
08:01:14|0.77833
08:01:15|0.77918
08:01:16|0.77967
08:01:17|0.77979
08:01:18|0.78023
08:01:19|0.78008
08:01:20|0.78008
08:01:21|0.77995
08:01:22|0.77995
08:01:23|0.78026
08:01:24|0.78026
08:01:25|0.78026
08:01:26|0.78119
08:01:27|0.78118
08:01:28|0.78118
08:01:29|0.78118
08:01:30|0.78118
08:01:31|0.7808
08:01:32|0.78073
08:01:33|0.78118
08:01:34|0.78107
08:01:35|0.78107
08:01:36|0.78138
08:01:37|0.78138
08:01:38|0.78129
08:01:39|0.78129
08:01:40|0.78107
08:01:41|0.77721
08:01:42|0.77376
08:01:43|0.77416
08:01:44|0.77319
08:01:45|0.7732
08:01:46|0.76948
08:01:47|0.77061
08:01:48|0.76959
08:01:49|0.77036
08:01:50|0.7673
08:01:51|0.76816
08:01:52|0.76655
08:01:53|0.76689
08:01:55|0.76752
08:01:57|0.76813
08:01:57|0.76755
08:01:58|0.76847
08:01:59|0.76873
08:02:01|0.76896
08:02:02|0.76914
08:02:02|0.76897
08:02:03|0.76991
08:02:05|0.76961
08:02:05|0.76951
08:02:07|0.77009
08:02:08|0.77002
08:02:08|0.77094
08:02:10|0.77065
08:02:10|0.77046
08:02:12|0.77054
08:02:12|0.77026
08:02:14|0.77057
08:02:15|0.77138
08:02:16|0.77092
08:02:17|0.77105
08:02:18|0.77134
08:02:19|0.77108
08:02:20|0.77111
08:02:21|0.77112
08:02:22|0.77184
08:02:23|0.77152
08:02:24|0.77104
08:02:25|0.77106
08:02:26|0.77217
08:02:27|0.7719
08:02:28|0.77249
08:02:29|0.77239
08:02:30|0.77236
08:02:31|0.77207
08:02:32|0.77218
08:02:33|0.77207
08:02:34|0.77212
08:02:35|0.77175
08:02:36|0.77175
08:02:37|0.77175
08:02:38|0.77175
08:02:40|0.7727
08:02:40|0.7727
08:02:41|0.7731
08:02:42|0.77319
08:02:43|0.77302
08:02:45|0.77304
08:02:46|0.77317
08:02:47|0.77317
08:02:47|0.77264
08:02:48|0.77264
08:02:49|0.7726
08:02:50|0.77287
08:02:51|0.77399
08:02:52|0.77364
08:02:53|0.77381
08:02:54|0.77329
08:02:56|0.77345
08:02:57|0.77345
08:02:58|0.7732
08:02:59|0.7732
08:03:00|0.77314
08:03:00|0.77307
08:03:01|0.77291
08:03:03|0.77266
08:03:04|0.77244
08:03:04|0.77111
08:03:05|0.77094
08:03:06|0.77066
08:03:07|0.7708
08:03:09|0.77068
08:03:10|0.77079
08:03:11|0.77042
08:03:12|0.77036
08:03:13|0.77053
08:03:14|0.7703
08:03:15|0.77
08:03:16|0.76991
08:03:17|0.7704
08:03:19|0.77088
08:03:19|0.77087
08:03:21|0.77067
08:03:22|0.77047
08:03:23|0.77026
08:03:24|0.76999
08:03:25|0.77064
08:03:26|0.7704
08:03:27|0.77065
08:03:27|0.7708
08:03:29|0.77126
08:03:29|0.77097
08:03:31|0.77061
08:03:31|0.77037
08:03:33|0.77037
08:03:34|0.77053
08:03:34|0.77053
08:03:36|0.77053
08:03:37|0.77022
08:03:38|0.77022
08:03:39|0.77055
08:03:40|0.7712
08:03:40|0.77127
08:03:42|0.77095
08:03:43|0.77111
08:03:44|0.77136
08:03:45|0.77128
08:03:46|0.77128
08:03:46|0.77128
08:03:48|0.77159
08:03:49|0.77155
08:03:50|0.77155
08:03:50|0.77155
08:03:52|0.77156
08:03:53|0.772
08:03:54|0.77198
08:03:55|0.77198
08:03:57|0.77198
08:03:58|0.77198
08:03:58|0.77198
08:04:00|0.77199
08:04:01|0.77228
08:04:02|0.77224
08:04:03|0.77252
08:04:04|0.77263
08:04:05|0.77263
08:04:06|0.77243
08:04:07|0.77216
08:04:08|0.77216
08:04:09|0.77216
08:04:10|0.77216
08:04:11|0.77285
08:04:12|0.7731
08:04:13|0.77304
08:04:14|0.77331
08:04:15|0.77331
08:04:16|0.77295
08:04:17|0.77279
08:04:18|0.77343
08:04:19|0.77326
08:04:20|0.77326
08:04:21|0.77289
08:04:22|0.77298
08:04:23|0.77104
08:04:24|0.77124
08:04:25|0.77141
08:04:26|0.77125
08:04:27|0.77183
08:04:28|0.77059
08:04:29|0.77059
08:04:30|0.77097
08:04:31|0.77131
08:04:32|0.77135
08:04:33|0.77092
08:04:34|0.77092
08:04:35|0.77092
08:04:36|0.77075
08:04:37|0.77151
08:04:38|0.77151
08:04:40|0.77151
08:04:41|0.77151
08:04:41|0.77168
08:04:42|0.77168
08:04:43|0.77144
08:04:45|0.77182
08:04:45|0.77166
08:04:46|0.77161
08:04:47|0.77161
08:04:48|0.7708
08:04:49|0.77108
08:04:50|0.77073
08:04:51|0.77066
08:04:52|0.77066
08:04:53|0.77062
08:04:55|0.77081
08:04:56|0.77164
08:04:56|0.7714
08:04:58|0.77125
08:04:59|0.77125
08:05:01|0.77125
08:05:02|0.77125
08:05:02|0.77083
08:05:03|0.77112
08:05:05|0.77106
08:05:06|0.77106
08:05:06|0.77103
08:05:07|0.77103
08:05:08|0.77103
08:05:09|0.77103
08:05:10|0.77091
08:05:11|0.77084
08:05:12|0.77084
08:05:13|0.77014
08:05:14|0.77037
08:05:15|0.77037
08:05:17|0.77106
08:05:18|0.77023
08:05:19|0.77001
08:05:20|0.77001
08:05:21|0.77001
08:05:22|0.76989
08:05:23|0.76996
08:05:25|0.77017
08:05:26|0.7702
08:05:26|0.77151
08:05:27|0.77149
08:05:28|0.77129
08:05:29|0.77097
08:05:30|0.77097
08:05:31|0.77097
08:05:32|0.77104
08:05:33|0.77173
08:05:34|0.7713
08:05:35|0.7713
08:05:36|0.77123
08:05:38|0.77158
08:05:38|0.77198
08:05:39|0.77198
08:05:41|0.77207
08:05:42|0.77207
08:05:43|0.7724
08:05:43|0.77283
08:05:44|0.77283
08:05:45|0.77312
08:05:46|0.77312
08:05:47|0.77312
08:05:48|0.7739
08:05:49|0.77389
08:05:50|0.77389
08:05:51|0.77389
08:05:52|0.77389
08:05:54|0.77353
08:05:54|0.77353
08:05:55|0.77353
08:05:56|0.77353
08:05:57|0.77353
08:05:59|0.77398
08:06:00|0.77397
08:06:01|0.77397
08:06:02|0.77397
08:06:03|0.77368
08:06:05|0.77318
08:06:06|0.77326
08:06:06|0.77256
08:06:08|0.77262
08:06:08|0.77335
08:06:10|0.77318
08:06:11|0.77319
08:06:12|0.77319
08:06:13|0.77325
08:06:14|0.773
08:06:15|0.77282
08:06:16|0.77282
08:06:17|0.77292
08:06:18|0.77284
08:06:19|0.77284
08:06:20|0.77567
08:06:21|0.77628
08:06:22|0.77569
08:06:23|0.77569
08:06:24|0.77569
08:06:25|0.77652
08:06:26|0.77652
08:06:27|0.77652
08:06:28|0.77584
08:06:29|0.77582
08:06:30|0.77582
08:06:31|0.77636
08:06:32|0.77614
08:06:33|0.77614
08:06:34|0.77695
08:06:35|0.77695
08:06:36|0.77668
08:06:37|0.77675
08:06:39|0.77675
08:06:39|0.77675
08:06:41|0.77707
08:06:42|0.777
08:06:42|0.77645
08:06:44|0.77659
08:06:44|0.77584
08:06:46|0.77584
08:06:47|0.77654
08:06:47|0.77677
08:06:48|0.77667
08:06:50|0.77667
08:06:50|0.77684
08:06:51|0.77662
08:06:53|0.77725
08:06:53|0.77725
08:06:55|0.77725
08:06:55|0.77725
08:06:57|0.77668
08:06:57|0.77668
08:07:00|0.77668
08:07:00|0.77668
08:07:01|0.77655
08:07:02|0.77651
08:07:03|0.77622
08:07:04|0.77622
08:07:05|0.77622
08:07:06|0.77651
08:07:07|0.77651
08:07:08|0.77204
08:07:10|0.77189
08:07:11|0.77245
08:07:11|0.77185
08:07:13|0.77185
08:07:14|0.7715
08:07:15|0.77111
08:07:16|0.7714
08:07:17|0.77122
08:07:18|0.77124
08:07:19|0.77088
08:07:20|0.77136
08:07:21|0.77136
08:07:22|0.77136
08:07:22|0.77136
08:07:24|0.77132
08:07:25|0.77098
08:07:26|0.77136
08:07:26|0.77156
08:07:28|0.77111
08:07:29|0.77111
08:07:31|0.77111
08:07:31|0.77156
08:07:32|0.77156
08:07:33|0.77156
08:07:34|0.77156
08:07:35|0.7719
08:07:36|0.77227
08:07:38|0.77206
08:07:38|0.77205
08:07:39|0.77205
08:07:40|0.77157
08:07:42|0.77157
08:07:42|0.77205
08:07:43|0.77249
08:07:44|0.77217
08:07:45|0.77228
08:07:46|0.77236
08:07:47|0.77377
08:07:48|0.77339
08:07:49|0.77378
08:07:50|0.77364
08:07:52|0.77386
08:07:52|0.77386
08:07:54|0.77386
08:07:54|0.77418
08:07:55|0.77418
08:07:56|0.77393
08:07:57|0.77346
08:07:58|0.77346
08:08:00|0.77394
08:08:02|0.77394
08:08:02|0.77394
08:08:04|0.77394
08:08:05|0.77394
08:08:06|0.77438
08:08:06|0.77438
08:08:07|0.7748
08:08:09|0.7748
08:08:10|0.7749
08:08:11|0.7749
08:08:12|0.77518
08:08:13|0.77518
08:08:14|0.77519
08:08:15|0.77562
08:08:16|0.77531
08:08:17|0.77531
08:08:18|0.77491
08:08:19|0.77512
08:08:20|0.77512
08:08:21|0.77512
08:08:23|0.77512
08:08:24|0.77547
08:08:25|0.77547
08:08:25|0.77603
08:08:27|0.7764
08:08:27|0.77605
08:08:29|0.77605
08:08:29|0.77605
08:08:30|0.77604
08:08:31|0.77614
08:08:33|0.77585
08:08:33|0.77617
08:08:34|0.77617
08:08:35|0.77618
08:08:36|0.77618
08:08:37|0.77607
08:08:39|0.77607
08:08:40|0.77611
08:08:41|0.7765
08:08:41|0.7765
08:08:42|0.77645
08:08:43|0.77605
08:08:44|0.77605
08:08:45|0.77628
08:08:46|0.77628
08:08:47|0.77628
08:08:48|0.77628
08:08:49|0.77618
08:08:50|0.77637
08:08:52|0.77684
08:08:52|0.77659
08:08:54|0.77659
08:08:55|0.77659
08:08:56|0.77684
08:08:57|0.77638
08:08:58|0.77638
08:08:59|0.77638
08:09:00|0.77638
08:09:01|0.77638
08:09:02|0.77638
08:09:03|0.77641
08:09:04|0.77641
08:09:05|0.77641
08:09:06|0.77637
08:09:07|0.77637
08:09:08|0.77637
08:09:09|0.77637
08:09:10|0.77695
08:09:11|0.77695
08:09:12|0.77695
08:09:14|0.7773
08:09:14|0.7773
08:09:15|0.77699
08:09:16|0.77707
08:09:18|0.77707
08:09:19|0.77716
08:09:20|0.77716
08:09:20|0.77716
08:09:22|0.7775
08:09:22|0.77667
08:09:24|0.77667
08:09:25|0.77667
08:09:25|0.77707
08:09:27|0.77707
08:09:28|0.77649
08:09:29|0.7776
08:09:30|0.77707
08:09:31|0.77758
08:09:32|0.77755
08:09:33|0.77762
08:09:34|0.77762
08:09:34|0.77762
08:09:36|0.77765
08:09:37|0.77765
08:09:37|0.77763
08:09:39|0.7783
08:09:40|0.77823
08:09:41|0.7784
08:09:41|0.7784
08:09:42|0.7784
08:09:44|0.77844
08:09:45|0.77844
08:09:45|0.7784
08:09:47|0.7784
08:09:48|0.7784
08:09:49|0.7784
08:09:50|0.7784
08:09:51|0.77844
08:09:52|0.77844
08:09:53|0.7784
08:09:54|0.7784
08:09:55|0.7784
08:09:56|0.7784
08:09:57|0.77861
08:09:58|0.77859
08:09:59|0.77842
08:10:00|0.77861
08:10:01|0.7789
08:10:02|0.77889
08:10:03|0.77889
08:10:04|0.77892
08:10:05|0.77892
08:10:06|0.77761
08:10:07|0.77788
08:10:08|0.77723
08:10:09|0.77723
08:10:10|0.77723
08:10:11|0.77723
08:10:12|0.77794
08:10:13|0.77794
08:10:15|0.77794
08:10:16|0.77794
08:10:16|0.77794
08:10:17|0.77698
08:10:19|0.77714
08:10:19|0.77656
08:10:21|0.77656
08:10:21|0.7757
08:10:23|0.7757
08:10:24|0.77618
08:10:24|0.77618
08:10:26|0.77578
08:10:27|0.7745
08:10:27|0.77482
08:10:28|0.774
08:10:29|0.77472
08:10:31|0.775
08:10:31|0.77498
08:10:33|0.77499
08:10:34|0.77499
08:10:35|0.77499
08:10:36|0.77499
08:10:37|0.77529
08:10:38|0.77511
08:10:39|0.77511
08:10:40|0.77511
08:10:41|0.77498
08:10:42|0.77565
08:10:43|0.77565
08:10:44|0.77565
08:10:45|0.77565
08:10:47|0.77565
08:10:48|0.77459
08:10:49|0.77539
08:10:50|0.77539
08:10:50|0.77484
08:10:52|0.77514
08:10:53|0.77514
08:10:54|0.77514
08:10:55|0.7754
08:10:56|0.77505
08:10:57|0.77483
08:10:58|0.77483
08:10:59|0.77483
08:10:59|0.77483
08:11:00|0.77483
08:11:02|0.77483
08:11:04|0.77483
08:11:05|0.77483
08:11:06|0.77483
08:11:07|0.77475
08:11:07|0.77474
08:11:09|0.77491
08:11:09|0.77491
08:11:11|0.77473
08:11:12|0.77473
08:11:13|0.77473
08:11:14|0.77473
08:11:15|0.77473
08:11:15|0.7749
08:11:16|0.7749
08:11:18|0.77472
08:11:19|0.77476
08:11:20|0.77476
08:11:21|0.77473
08:11:22|0.77473
08:11:23|0.77473
08:11:24|0.77473
08:11:26|0.77473
08:11:26|0.77478
08:11:27|0.77477
08:11:28|0.77477
08:11:29|0.77547
08:11:30|0.77368
08:11:31|0.77287
08:11:33|0.77292
08:11:33|0.77292
08:11:35|0.77321
08:11:35|0.77337
08:11:36|0.77337
08:11:37|0.77345
08:11:38|0.77321
08:11:40|0.77321
08:11:40|0.77313
08:11:41|0.77313
08:11:42|0.77303
08:11:43|0.77303
08:11:44|0.77278
08:11:45|0.77277
08:11:47|0.77281
08:11:47|0.77281
08:11:48|0.77281
08:11:49|0.77281
08:11:51|0.77281
08:11:51|0.77308
08:11:52|0.77307
08:11:53|0.77307
08:11:54|0.77344
08:11:55|0.77344
08:11:56|0.77313
08:11:58|0.77313
08:11:58|0.77333
08:11:59|0.77306
08:12:00|0.77306
08:12:01|0.77306
08:12:02|0.77334
08:12:03|0.7741
08:12:05|0.77395
08:12:06|0.77401
08:12:07|0.77394
08:12:08|0.77394
08:12:09|0.77394
08:12:10|0.77394
08:12:11|0.7741
08:12:12|0.77532
08:12:13|0.77532
08:12:14|0.77532
08:12:15|0.77514
08:12:16|0.77514
08:12:17|0.77562
08:12:19|0.77562
08:12:20|0.77565
08:12:20|0.77576
08:12:22|0.77576
08:12:22|0.77576
08:12:24|0.77561
08:12:24|0.77546
08:12:25|0.77571
08:12:26|0.77587
08:12:28|0.77587
08:12:29|0.77587
08:12:30|0.77561
08:12:31|0.77546
08:12:32|0.77546
08:12:33|0.77536
08:12:34|0.77522
08:12:35|0.77534
08:12:36|0.77534
08:12:37|0.77534
08:12:38|0.77534
08:12:39|0.77541
08:12:39|0.77556
08:12:41|0.77556
08:12:42|0.77556
08:12:43|0.77556
08:12:43|0.77556
08:12:45|0.77556
08:12:46|0.77474
08:12:47|0.77416
08:12:48|0.77376
08:12:48|0.77395
08:12:50|0.77395
08:12:50|0.77395
08:12:51|0.77395
08:12:53|0.77385
08:12:54|0.77385
08:12:55|0.77392
08:12:56|0.77378
08:12:57|0.77378
08:12:57|0.77345
08:12:59|0.77443
08:12:59|0.77429
08:13:00|0.77429
08:13:01|0.77429
08:13:03|0.77429
08:13:04|0.77503
08:13:05|0.77503
08:13:06|0.77503
08:13:07|0.77503
08:13:07|0.7756
08:13:09|0.77585
08:13:09|0.77585
08:13:11|0.77585
08:13:12|0.77585
08:13:13|0.77585
08:13:14|0.77594
08:13:15|0.77676
08:13:16|0.77666
08:13:17|0.77638
08:13:18|0.77627
08:13:19|0.77592
08:13:20|0.77656
08:13:21|0.77641
08:13:22|0.77641
08:13:23|0.77655
08:13:24|0.77656
08:13:25|0.77656
08:13:26|0.7768
08:13:27|0.7768
08:13:28|0.77566
08:13:29|0.7751
08:13:30|0.7751
08:13:31|0.7751
08:13:32|0.7751
08:13:33|0.7751
08:13:34|0.7751
08:13:35|0.77474
08:13:36|0.77484
08:13:37|0.77484
08:13:38|0.77471
08:13:39|0.77465
08:13:40|0.77466
08:13:41|0.77465
08:13:42|0.77465
08:13:43|0.77465
08:13:44|0.77448
08:13:45|0.77448
08:13:46|0.7745
08:13:47|0.7745
08:13:48|0.77426
08:13:49|0.77426
08:13:50|0.77451
08:13:51|0.77451
08:13:52|0.77476
08:13:53|0.77425
08:13:54|0.77452
08:13:55|0.77452
08:13:56|0.77452
08:13:57|0.77453
08:13:58|0.77453
08:13:59|0.77453
08:14:00|0.77453
08:14:01|0.77453
08:14:02|0.7717
08:14:03|0.7704
08:14:04|0.77073
08:14:05|0.77
08:14:07|0.76864
08:14:09|0.76658
08:14:10|0.76736
08:14:12|0.76697
08:14:13|0.76721
08:14:14|0.76721
08:14:15|0.76685
08:14:16|0.76728
08:14:17|0.76801
08:14:18|0.76808
08:14:19|0.76628
08:14:20|0.76514
08:14:21|0.76337
08:14:22|0.76257
08:14:23|0.7619
08:14:24|0.76304
08:14:25|0.76304
08:14:26|0.76288
08:14:27|0.76223
08:14:28|0.76232
08:14:29|0.76144
08:14:30|0.76191
08:14:31|0.76126
08:14:32|0.76111
08:14:33|0.76
08:14:35|0.76103
08:14:36|0.76099
08:14:36|0.76152
08:14:37|0.76071
08:14:38|0.76132
08:14:39|0.76287
08:14:41|0.76285
08:14:41|0.76316
08:14:42|0.76254
08:14:43|0.76188
08:14:44|0.76087
08:14:45|0.76059
08:14:46|0.76095
08:14:48|0.76142
08:14:48|0.76032
08:14:49|0.7606
08:14:50|0.76031
08:14:51|0.76032
08:14:52|0.7599
08:14:53|0.75931
08:14:55|0.75918
08:14:55|0.75918
08:14:56|0.76041
08:14:57|0.75968
08:14:59|0.75781
08:14:59|0.75633
08:15:00|0.75555
08:15:02|0.75532
08:15:03|0.75496
08:15:03|0.7544
08:15:04|0.75406
08:15:05|0.7539
08:15:06|0.75534
08:15:08|0.75405
08:15:09|0.75335
08:15:10|0.75488
08:15:12|0.75422
08:15:13|0.75409
08:15:14|0.75428
08:15:15|0.7546
08:15:15|0.7521
08:15:17|0.75211
08:15:18|0.75312
08:15:19|0.75317
08:15:20|0.75434
08:15:21|0.75421
08:15:22|0.75472
08:15:24|0.75462
08:15:24|0.75466
08:15:25|0.75605
08:15:26|0.75605
08:15:27|0.75668
08:15:29|0.75651
08:15:30|0.75555
08:15:30|0.75584
08:15:31|0.75581
08:15:33|0.75512
08:15:33|0.75571
08:15:34|0.75605
08:15:36|0.7552
08:15:36|0.75616
08:15:37|0.75567
08:15:38|0.75538
08:15:39|0.75558
08:15:40|0.75527
08:15:41|0.75527
08:15:42|0.75575
08:15:43|0.75575
08:15:45|0.75583
08:15:45|0.75632
08:15:46|0.75994
08:15:47|0.75972
08:15:48|0.75919
08:15:49|0.75919
08:15:50|0.76034
08:15:51|0.75982
08:15:52|0.75982
08:15:53|0.75958
08:15:54|0.75958
08:15:55|0.76
08:15:56|0.75943
08:15:58|0.76
08:15:59|0.76034
08:15:59|0.76032
08:16:00|0.76092
08:16:01|0.76018
08:16:02|0.75943
08:16:03|0.7593
08:16:04|0.7593
08:16:05|0.75926
08:16:06|0.75947
08:16:08|0.76028
08:16:10|0.76044
08:16:11|0.75995
08:16:12|0.76099
08:16:14|0.76099
08:16:15|0.76099
08:16:15|0.7611
08:16:17|0.76115
08:16:18|0.76144
08:16:19|0.7611
08:16:20|0.76073
08:16:21|0.76105
08:16:22|0.76189
08:16:22|0.76195
08:16:24|0.76212
08:16:25|0.76207
08:16:26|0.7626
08:16:27|0.7626
08:16:28|0.76162
08:16:28|0.76162
08:16:30|0.76182
08:16:31|0.76182
08:16:32|0.76182
08:16:32|0.76242
08:16:34|0.76208
08:16:34|0.76238
08:16:36|0.76273
08:16:37|0.76223
08:16:38|0.76222
08:16:39|0.76222
08:16:40|0.76346
08:16:41|0.76346
08:16:42|0.76302
08:16:43|0.76295
08:16:44|0.76298
08:16:45|0.76231
08:16:46|0.76272
08:16:47|0.76272
08:16:48|0.76272
08:16:49|0.76272
08:16:50|0.76288
08:16:51|0.7629
08:16:52|0.76285
08:16:53|0.76318
08:16:54|0.76318
08:16:55|0.76316
08:16:56|0.76316
08:16:57|0.76323
08:16:58|0.76316
08:16:59|0.76417
08:17:00|0.76411
08:17:01|0.76342
08:17:02|0.76342
08:17:03|0.76335
08:17:04|0.7631
08:17:05|0.76359
08:17:06|0.76357
08:17:07|0.7635
08:17:08|0.76371
08:17:09|0.76367
08:17:11|0.76366
08:17:12|0.76366
08:17:13|0.76366
08:17:13|0.76385
08:17:15|0.76374
08:17:16|0.76374
08:17:17|0.76355
08:17:18|0.76454
08:17:20|0.76438
08:17:20|0.7648
08:17:21|0.764
08:17:22|0.76465
08:17:24|0.76454
08:17:24|0.76488
08:17:25|0.7643
08:17:27|0.76446
08:17:28|0.76442
08:17:29|0.76438
08:17:29|0.76462
08:17:31|0.764
08:17:31|0.764
08:17:32|0.764
08:17:33|0.76436
08:17:34|0.764
08:17:36|0.76422
08:17:37|0.764
08:17:38|0.76404
08:17:38|0.7643
08:17:40|0.7643
08:17:40|0.76434
08:17:41|0.76434
08:17:42|0.7647
08:17:43|0.76486
08:17:44|0.76457
08:17:46|0.7649
08:17:46|0.76486
08:17:47|0.765
08:17:49|0.76507
08:17:50|0.7649
08:17:50|0.76417
08:17:51|0.76461
08:17:53|0.76446
08:17:54|0.76442
08:17:55|0.76445
08:17:55|0.7643
08:17:57|0.7643
08:17:57|0.7643
08:17:59|0.7643
08:17:59|0.764
08:18:00|0.76419
08:18:01|0.76418
08:18:02|0.76412
08:18:03|0.76414
08:18:04|0.76415
08:18:06|0.76401
08:18:07|0.76411
08:18:08|0.76407
08:18:08|0.76397
08:18:10|0.76382
08:18:12|0.76401
08:18:13|0.76335
08:18:14|0.76382
08:18:15|0.76379
08:18:17|0.76353
08:18:18|0.76374
08:18:18|0.76405
08:18:19|0.76386
08:18:20|0.76388
08:18:22|0.76408
08:18:22|0.76382
08:18:24|0.76405
08:18:24|0.76408
08:18:26|0.76382
08:18:27|0.76411
08:18:27|0.76433
08:18:29|0.76463
08:18:30|0.76549
08:18:31|0.76516
08:18:32|0.7651
08:18:33|0.76544
08:18:34|0.76543
08:18:35|0.7653
08:18:36|0.7656
08:18:37|0.76534
08:18:38|0.76534
08:18:39|0.76545
08:18:40|0.76576
08:18:41|0.76575
08:18:42|0.76553
08:18:43|0.76545
08:18:44|0.76554
08:18:45|0.76517
08:18:46|0.76544
08:18:47|0.76579
08:18:49|0.76573
08:18:50|0.76585
08:18:51|0.76565
08:18:51|0.76585
08:18:52|0.76587
08:18:53|0.76604
08:18:55|0.76604
08:18:56|0.76621
08:18:57|0.76646
08:18:57|0.76541
08:18:59|0.76528
08:19:00|0.7656
08:19:01|0.76535
08:19:01|0.76555
08:19:03|0.76561
08:19:03|0.76518
08:19:05|0.76553
08:19:05|0.76545
08:19:07|0.76537
08:19:08|0.76528
08:19:09|0.76424
08:19:10|0.76393
08:19:12|0.76423
08:19:12|0.76376
08:19:14|0.76368
08:19:15|0.76364
08:19:16|0.76363
08:19:17|0.76332
08:19:18|0.7638
08:19:20|0.76366
08:19:21|0.7636
08:19:22|0.7632
08:19:23|0.76344
08:19:24|0.76344
08:19:25|0.76368
08:19:26|0.76416
08:19:27|0.76423
08:19:28|0.76424
08:19:29|0.76424
08:19:30|0.76424
08:19:31|0.76412
08:19:32|0.76408
08:19:33|0.76444
08:19:34|0.76458
08:19:35|0.76401
08:19:37|0.76426
08:19:37|0.76462
08:19:38|0.76484
08:19:40|0.76489
08:19:41|0.7647
08:19:42|0.76481
08:19:43|0.76394
08:19:44|0.76366
08:19:45|0.76366
08:19:46|0.76351
08:19:47|0.76357
08:19:48|0.76345
08:19:49|0.7635
08:19:50|0.76348
08:19:51|0.76368
08:19:52|0.76362
08:19:53|0.76348
08:19:54|0.76351
08:19:55|0.76318
08:19:57|0.76321
08:19:58|0.76312
08:19:58|0.76307
08:19:59|0.76286
08:20:00|0.76295
08:20:01|0.76295
08:20:03|0.76295
08:20:04|0.76332
08:20:05|0.76358
08:20:06|0.76358
08:20:07|0.76358
08:20:08|0.76458
08:20:09|0.76439
08:20:10|0.76439
08:20:11|0.76439
08:20:12|0.76439
08:20:13|0.76483
08:20:14|0.76286
08:20:16|0.76223
08:20:17|0.76249
08:20:18|0.76244
08:20:19|0.7626
08:20:20|0.76177
08:20:21|0.76197
08:20:22|0.76214
08:20:23|0.76215
08:20:24|0.76221
08:20:25|0.76213
08:20:26|0.76228
08:20:27|0.76262
08:20:29|0.76257
08:20:30|0.76257
08:20:30|0.76273
08:20:31|0.76272
08:20:33|0.76273
08:20:33|0.76303
08:20:34|0.76302
08:20:35|0.76302
08:20:37|0.76342
08:20:38|0.76402
08:20:39|0.76397
08:20:40|0.76397
08:20:41|0.76386
08:20:42|0.76409
08:20:43|0.76459
08:20:44|0.76459
08:20:45|0.76402
08:20:46|0.76422
08:20:47|0.7643
08:20:48|0.76419
08:20:49|0.76402
08:20:50|0.76402
08:20:51|0.7641
08:20:52|0.7641
08:20:53|0.76422
08:20:54|0.76454
08:20:55|0.76472
08:20:56|0.76426
08:20:57|0.76454
08:20:58|0.76446
08:21:00|0.7642
08:21:00|0.76442
08:21:01|0.76446
08:21:03|0.76453
08:21:03|0.76457
08:21:04|0.76512
08:21:05|0.76493
08:21:06|0.76523
08:21:07|0.76529
08:21:08|0.76534
08:21:09|0.76542
08:21:10|0.76551
08:21:11|0.76497
08:21:13|0.76517
08:21:14|0.76517
08:21:15|0.7654
08:21:16|0.76534
08:21:17|0.76566
08:21:18|0.76541
08:21:19|0.76542
08:21:20|0.7649
08:21:21|0.76506
08:21:22|0.76541
08:21:23|0.76557
08:21:25|0.76558
08:21:25|0.76547
08:21:27|0.76566
08:21:28|0.76584
08:21:29|0.76582
08:21:29|0.76582
08:21:31|0.76592
08:21:32|0.76581
08:21:32|0.76577
08:21:34|0.76598
08:21:35|0.76605
08:21:35|0.76616
08:21:36|0.76616
08:21:38|0.76606
08:21:38|0.7664
08:21:40|0.76629
08:21:41|0.76617
08:21:42|0.76609
08:21:42|0.76512
08:21:44|0.7653
08:21:44|0.76531
08:21:46|0.76546
08:21:47|0.76584
08:21:47|0.76662
08:21:49|0.76641
08:21:49|0.76654
08:21:51|0.7667
08:21:51|0.76678
08:21:53|0.7668
08:21:54|0.76689
08:21:55|0.7669
08:21:55|0.76694
08:21:56|0.76678
08:21:58|0.76678
08:21:59|0.76695
08:22:00|0.76707
08:22:01|0.76718
08:22:02|0.76718
08:22:02|0.76705
08:22:04|0.76702
08:22:05|0.76718
08:22:06|0.76674
08:22:06|0.7671
08:22:08|0.76718
08:22:08|0.76718
08:22:10|0.7673
08:22:10|0.76742
08:22:11|0.76742
08:22:13|0.7675
08:22:15|0.76754
08:22:16|0.76755
08:22:17|0.7683
08:22:18|0.76838
08:22:20|0.76836
08:22:21|0.76852
08:22:22|0.76854
08:22:23|0.76854
08:22:24|0.76913
08:22:25|0.76873
08:22:26|0.76874
08:22:27|0.7691
08:22:28|0.76937
08:22:30|0.76929
08:22:31|0.76918
08:22:32|0.76723
08:22:32|0.76732
08:22:33|0.76732
08:22:35|0.76735
08:22:36|0.76779
08:22:36|0.76773
08:22:38|0.76765
08:22:39|0.76748
08:22:39|0.76748
08:22:41|0.76747
08:22:42|0.7674
08:22:42|0.76802
08:22:43|0.76763
08:22:45|0.76742
08:22:46|0.76737
08:22:47|0.76763
08:22:48|0.76763
08:22:49|0.76771
08:22:50|0.7677
08:22:51|0.76771
08:22:51|0.76768
08:22:52|0.76818
08:22:53|0.76795
08:22:55|0.76773
08:22:56|0.76775
08:22:57|0.76777
08:22:58|0.76777
08:22:59|0.76712
08:23:01|0.76737
08:23:01|0.76831
08:23:02|0.76823
08:23:03|0.76824
08:23:04|0.76848
08:23:05|0.76848
08:23:06|0.76822
08:23:07|0.76843
08:23:08|0.76869
08:23:09|0.76871
08:23:11|0.76871
08:23:12|0.76848
08:23:12|0.76848
08:23:13|0.76848
08:23:15|0.76862
08:23:17|0.76862
08:23:18|0.76848
08:23:19|0.76848
08:23:19|0.76992
08:23:20|0.7695
08:23:22|0.76995
08:23:23|0.76991
08:23:24|0.77022
08:23:25|0.77032
08:23:26|0.77015
08:23:27|0.771
08:23:28|0.771
08:23:29|0.77048
08:23:30|0.7715
08:23:31|0.7721
08:23:32|0.77173
08:23:34|0.772
08:23:34|0.772
08:23:36|0.772
08:23:36|0.772
08:23:37|0.7726
08:23:38|0.7726
08:23:39|0.7726
08:23:40|0.77233
08:23:42|0.77229
08:23:42|0.77182
08:23:44|0.77215
08:23:44|0.77327
08:23:46|0.77327
08:23:47|0.77254
08:23:47|0.77171
08:23:48|0.77182
08:23:49|0.7717
08:23:50|0.7717
08:23:52|0.77078
08:23:52|0.77078
08:23:53|0.77078
08:23:55|0.77054
08:23:55|0.77046
08:23:57|0.77046
08:23:57|0.77057
08:23:58|0.77057
08:24:00|0.7711
08:24:00|0.7711
08:24:02|0.77098
08:24:03|0.771
08:24:04|0.771
08:24:05|0.77049
08:24:06|0.77039
08:24:07|0.76958
08:24:08|0.76905
08:24:09|0.76905
08:24:10|0.76905
08:24:11|0.76905
08:24:12|0.76905
08:24:13|0.76895
08:24:14|0.7696
08:24:15|0.76982
08:24:17|0.76998
08:24:17|0.76987
08:24:19|0.77054
08:24:20|0.77054
08:24:22|0.77054
08:24:23|0.77054
08:24:23|0.77025
08:24:25|0.77025
08:24:26|0.77025
08:24:26|0.77025
08:24:28|0.76878
08:24:28|0.7687
08:24:30|0.7687
08:24:31|0.76886
08:24:31|0.76883
08:24:33|0.76883
08:24:34|0.76883
08:24:34|0.7686
08:24:36|0.76859
08:24:36|0.76854
08:24:38|0.76854
08:24:38|0.76854
08:24:40|0.76854
08:24:41|0.7682
08:24:42|0.76826
08:24:43|0.76826
08:24:44|0.76826
08:24:45|0.76826
08:24:46|0.76826
08:24:47|0.7681
08:24:48|0.7681
08:24:49|0.768
08:24:50|0.768
08:24:51|0.768
08:24:52|0.76891
08:24:53|0.76891
08:24:54|0.76891
08:24:55|0.76891
08:24:56|0.76891
08:24:57|0.76885
08:24:58|0.76897
08:24:59|0.76897
08:25:00|0.76897
08:25:01|0.76887
08:25:02|0.76887
08:25:03|0.76887
08:25:04|0.76947
08:25:05|0.76934
08:25:06|0.76919
08:25:07|0.76886
08:25:08|0.76854
08:25:09|0.76836
08:25:10|0.76836
08:25:11|0.76836
08:25:12|0.76836
08:25:13|0.7683
08:25:14|0.76835
08:25:15|0.76835
08:25:16|0.76783
08:25:17|0.76755
08:25:19|0.76755
08:25:20|0.76704
08:25:21|0.768
08:25:22|0.76827
08:25:24|0.76703
08:25:25|0.76744
08:25:27|0.76744
08:25:27|0.76746
08:25:29|0.76746
08:25:30|0.76746
08:25:30|0.76748
08:25:31|0.76748
08:25:32|0.76748
08:25:34|0.76748
08:25:35|0.76748
08:25:36|0.76748
08:25:37|0.76704
08:25:38|0.76734
08:25:38|0.76734
08:25:40|0.76729
08:25:40|0.76729
08:25:42|0.76729
08:25:43|0.76794
08:25:43|0.76703
08:25:45|0.76706
08:25:45|0.76929
08:25:47|0.76946
08:25:47|0.77161
08:25:49|0.77168
08:25:50|0.77315
08:25:50|0.7732
08:25:52|0.7714
08:25:52|0.77439
08:25:54|0.77344
08:25:54|0.7732
08:25:55|0.77296
08:25:56|0.77296
08:25:57|0.7718
08:25:59|0.77237
08:25:59|0.77218
08:26:01|0.7724
08:26:02|0.7724
08:26:02|0.7726
08:26:04|0.77222
08:26:05|0.77222
08:26:05|0.77152
08:26:07|0.77187
08:26:08|0.7711
08:26:09|0.77066
08:26:10|0.77066
08:26:11|0.77066
08:26:12|0.77066
08:26:13|0.7716
08:26:13|0.77111
08:26:14|0.7714
08:26:16|0.77122
08:26:17|0.77182
08:26:17|0.77182
08:26:19|0.77188
08:26:21|0.77221
08:26:21|0.77296
08:26:22|0.77164
08:26:24|0.77197
08:26:25|0.77189
08:26:26|0.77189
08:26:27|0.77189
08:26:28|0.77157
08:26:29|0.77204
08:26:30|0.77237
08:26:31|0.77237
08:26:32|0.77228
08:26:33|0.77206
08:26:34|0.77196
08:26:35|0.77196
08:26:36|0.77188
08:26:37|0.77268
08:26:38|0.7725
08:26:39|0.77244
08:26:40|0.77244
08:26:41|0.77244
08:26:42|0.77244
08:26:43|0.77236
08:26:44|0.77171
08:26:45|0.77221
08:26:46|0.77204
08:26:47|0.77204
08:26:48|0.77204
08:26:49|0.77168
08:26:51|0.77187
08:26:51|0.77144
08:26:52|0.77144
08:26:53|0.77144
08:26:54|0.77144
08:26:55|0.77135
08:26:56|0.77181
08:26:57|0.77223
08:26:58|0.77152
08:26:59|0.77152
08:27:00|0.77189
08:27:01|0.77189
08:27:02|0.77229
08:27:03|0.77236
08:27:05|0.77239
08:27:06|0.77214
08:27:06|0.77145
08:27:07|0.771
08:27:08|0.77121
08:27:09|0.77121
08:27:10|0.77121
08:27:11|0.77121
08:27:12|0.77121
08:27:14|0.77059
08:27:14|0.771
08:27:16|0.77087
08:27:17|0.771
08:27:18|0.77087
08:27:18|0.77087
08:27:20|0.77087
08:27:20|0.77057
08:27:22|0.77057
08:27:23|0.77057
08:27:24|0.77087
08:27:25|0.77131
08:27:26|0.7712
08:27:27|0.7712
08:27:28|0.7712
08:27:29|0.7712
08:27:31|0.77155
08:27:32|0.77155
08:27:33|0.77155
08:27:33|0.77127
08:27:34|0.77127
08:27:36|0.77127
08:27:36|0.77087
08:27:38|0.77021
08:27:38|0.77027
08:27:39|0.77027
08:27:40|0.77027
08:27:42|0.77027
08:27:42|0.77048
08:27:43|0.77024
08:27:44|0.77024
08:27:46|0.77374
08:27:47|0.77376
08:27:48|0.77377
08:27:49|0.77377
08:27:50|0.77377
08:27:50|0.7744
08:27:52|0.77409
08:27:53|0.77404
08:27:54|0.77385
08:27:55|0.77409
08:27:56|0.774
08:27:57|0.77314
08:27:58|0.7734
08:27:58|0.7732
08:28:00|0.7736
08:28:00|0.77349
08:28:01|0.7733
08:28:03|0.7733
08:28:03|0.7733
08:28:04|0.77304
08:28:06|0.77312
08:28:06|0.77224
08:28:08|0.7727
08:28:09|0.7727
08:28:10|0.77325
08:28:10|0.77325
08:28:11|0.77389
08:28:13|0.77413
08:28:14|0.77392
08:28:15|0.77384
08:28:17|0.77436
08:28:18|0.77392
08:28:18|0.77392
08:28:19|0.77392
08:28:20|0.77412
08:28:22|0.77392
08:28:23|0.7732
08:28:25|0.77321
08:28:26|0.77321
08:28:26|0.77314
08:28:28|0.77332
08:28:29|0.77332
08:28:30|0.7734
08:28:31|0.7734
08:28:33|0.7734
08:28:33|0.77302
08:28:35|0.77302
08:28:36|0.77302
08:28:36|0.77341
08:28:37|0.77341
08:28:38|0.77341
08:28:39|0.77296
08:28:40|0.77296
08:28:41|0.77295
08:28:42|0.77295
08:28:43|0.77295
08:28:45|0.77295
08:28:45|0.77295
08:28:47|0.77308
08:28:47|0.77308
08:28:49|0.77385
08:28:50|0.77414
08:28:51|0.77402
08:28:52|0.77402
08:28:53|0.77373
08:28:54|0.77373
08:28:54|0.77373
08:28:55|0.77289
08:28:57|0.77304
08:28:57|0.77304
08:28:59|0.77345
08:29:00|0.77332
08:29:01|0.77301
08:29:01|0.77301
08:29:03|0.77301
08:29:04|0.77301
08:29:05|0.77301
08:29:06|0.77301
08:29:07|0.77301
08:29:08|0.7718
08:29:09|0.7718
08:29:10|0.7718
08:29:11|0.7718
08:29:12|0.77232
08:29:13|0.77232
08:29:15|0.77183
08:29:15|0.77183
08:29:16|0.77183
08:29:17|0.77176
08:29:18|0.77176
08:29:20|0.77176
08:29:21|0.77176
08:29:22|0.77176
08:29:24|0.77176
08:29:26|0.77175
08:29:27|0.77214
08:29:27|0.77232
08:29:29|0.77186
08:29:29|0.77186
08:29:31|0.7715
08:29:32|0.7715
08:29:33|0.77152
08:29:34|0.77152
08:29:35|0.77152
08:29:37|0.77312
08:29:37|0.77185
08:29:38|0.77185
08:29:40|0.77185
08:29:40|0.77185
08:29:41|0.77221
08:29:42|0.77235
08:29:44|0.77213
08:29:44|0.77213
08:29:45|0.77213
08:29:46|0.77213
08:29:48|0.77213
08:29:49|0.77213
08:29:50|0.77221
08:29:50|0.77213
08:29:52|0.77213
08:29:53|0.77176
08:29:54|0.77176
08:29:55|0.77176
08:29:56|0.77168
08:29:57|0.77185
08:29:58|0.77185
08:29:59|0.77185
08:30:00|0.77185
08:30:01|0.77185
08:30:02|0.7715
08:30:04|0.7715
08:30:04|0.77182
08:30:06|0.77182
08:30:06|0.77182
08:30:08|0.77182
08:30:08|0.77181
08:30:09|0.77181
08:30:10|0.77173
08:30:11|0.77173
08:30:12|0.77173
08:30:13|0.77173
08:30:14|0.77173
08:30:15|0.7717
08:30:16|0.77176
08:30:17|0.77176
08:30:18|0.7724
08:30:19|0.77258
08:30:20|0.77258
08:30:21|0.77258
08:30:23|0.77258
08:30:25|0.77282
08:30:25|0.77282
08:30:27|0.77313
08:30:28|0.77313
08:30:29|0.77313
08:30:30|0.77313
08:30:31|0.77313
08:30:33|0.77313
08:30:33|0.77313
08:30:35|0.77346
08:30:36|0.77346
08:30:36|0.77354
08:30:38|0.77354
08:30:39|0.77358
08:30:39|0.77358
08:30:41|0.77358
08:30:42|0.77334
08:30:43|0.77334
08:30:44|0.77337
08:30:45|0.77337
08:30:46|0.77337
08:30:47|0.77337
08:30:48|0.77333
08:30:49|0.77333
08:30:50|0.7728
08:30:51|0.7728
08:30:52|0.7728
08:30:53|0.7728
08:30:54|0.77264
08:30:55|0.77264
08:30:56|0.77264
08:30:57|0.77264
08:30:58|0.77264
08:30:59|0.77258
08:31:00|0.77274
08:31:01|0.77274
08:31:02|0.77274
08:31:03|0.77274
08:31:04|0.77261
08:31:05|0.77261
08:31:06|0.77287
08:31:07|0.77287
08:31:08|0.77298
08:31:09|0.77298
08:31:10|0.77283
08:31:11|0.77306
08:31:12|0.7728
08:31:13|0.7728
08:31:14|0.7728
08:31:15|0.77299
08:31:16|0.77293
08:31:17|0.77277
08:31:18|0.77281
08:31:19|0.77281
08:31:20|0.77281
08:31:21|0.77261
08:31:22|0.77261
08:31:24|0.77306
08:31:24|0.77306
08:31:25|0.77306
08:31:26|0.7729
08:31:28|0.7729
08:31:29|0.7729
08:31:30|0.7729
08:31:31|0.77286
08:31:32|0.77286
08:31:33|0.77245
08:31:34|0.77286
08:31:35|0.77285
08:31:36|0.77306
08:31:37|0.77306
08:31:38|0.7733
08:31:39|0.7733
08:31:40|0.77354
08:31:41|0.77354
08:31:42|0.77306
08:31:43|0.77306
08:31:44|0.77306
08:31:45|0.77306
08:31:46|0.77306
08:31:47|0.77306
08:31:48|0.77306
08:31:49|0.77373
08:31:50|0.77346
08:31:51|0.77346
08:31:52|0.77385
08:31:53|0.77385
08:31:54|0.77385
08:31:55|0.77371
08:31:56|0.77374
08:31:58|0.77373
08:31:59|0.77373
08:32:00|0.77373
08:32:00|0.77373
08:32:01|0.77394
08:32:02|0.7741
08:32:03|0.77438
08:32:04|0.77438
08:32:05|0.77413
08:32:06|0.77297
08:32:07|0.77277
08:32:08|0.7729
08:32:09|0.77321
08:32:11|0.77285
08:32:11|0.77285
08:32:12|0.77285
08:32:13|0.77285
08:32:14|0.77229
08:32:15|0.77251
08:32:16|0.77257
08:32:17|0.77265
08:32:19|0.77249
08:32:19|0.77277
08:32:20|0.77276
08:32:21|0.77276
08:32:22|0.77374
08:32:24|0.77309
08:32:25|0.77301
08:32:26|0.77277
08:32:27|0.77277
08:32:28|0.77278
08:32:29|0.77278
08:32:30|0.77278
08:32:31|0.77278
08:32:32|0.77286
08:32:33|0.77286
08:32:34|0.77237
08:32:35|0.77237
08:32:36|0.77237
08:32:37|0.77237
08:32:38|0.77242
08:32:39|0.77242
08:32:40|0.77236
08:32:41|0.77237
08:32:42|0.77237
08:32:43|0.77237
08:32:45|0.77229
08:32:45|0.77229
08:32:47|0.77242
08:32:47|0.77235
08:32:49|0.77257
08:32:50|0.77257
08:32:51|0.77257
08:32:53|0.77241
08:32:54|0.77241
08:32:55|0.77241
08:32:55|0.77241
08:32:56|0.77241
08:32:57|0.77241
08:32:58|0.77257
08:32:59|0.7728
08:33:00|0.77264
08:33:01|0.77237
08:33:03|0.77237
08:33:04|0.77237
08:33:05|0.77237
08:33:06|0.77237
08:33:07|0.77237
08:33:07|0.77237
08:33:09|0.77273
08:33:09|0.77261
08:33:10|0.77261
08:33:11|0.77237
08:33:12|0.77237
08:33:13|0.77237
08:33:14|0.77221
08:33:16|0.77221
08:33:17|0.77204
08:33:18|0.77204
08:33:18|0.77187
08:33:20|0.77187
08:33:20|0.77187
08:33:21|0.77202
08:33:22|0.77168
08:33:24|0.77168
08:33:25|0.77173
08:33:26|0.77173
08:33:28|0.77173
08:33:29|0.77173
08:33:29|0.77176
08:33:31|0.77176
08:33:31|0.77173
08:33:32|0.7715
08:33:33|0.7715
08:33:34|0.7715
08:33:35|0.7715
08:33:36|0.7715
08:33:38|0.77169
08:33:38|0.77169
08:33:40|0.77169
08:33:40|0.7721
08:33:42|0.7721
08:33:42|0.7721
08:33:44|0.7721
08:33:45|0.7721
08:33:45|0.7721
08:33:47|0.7721
08:33:48|0.7721
08:33:49|0.7721
08:33:49|0.7721
08:33:51|0.7721
08:33:52|0.7721
08:33:52|0.7721
08:33:54|0.7721
08:33:55|0.77226
08:33:56|0.77226
08:33:57|0.77271
08:33:58|0.77271
08:33:59|0.77271
08:34:00|0.77345
08:34:01|0.77345
08:34:01|0.77345
08:34:03|0.77345
08:34:04|0.7733
08:34:05|0.77338
08:34:06|0.77338
08:34:07|0.77338
08:34:08|0.77346
08:34:09|0.77346
08:34:10|0.77195
08:34:11|0.77258
08:34:12|0.77264
08:34:13|0.77264
08:34:14|0.77264
08:34:15|0.77264
08:34:16|0.77229
08:34:17|0.77268
08:34:18|0.77268
08:34:19|0.77268
08:34:20|0.77268
08:34:21|0.77268
08:34:22|0.77251
08:34:23|0.77251
08:34:24|0.77236
08:34:26|0.77223
08:34:26|0.772
08:34:28|0.77184
08:34:29|0.77184
08:34:30|0.77184
08:34:31|0.77184
08:34:32|0.77184
08:34:34|0.77184
08:34:34|0.7715
08:34:35|0.7715
08:34:37|0.7715
08:34:38|0.7722
08:34:39|0.77227
08:34:40|0.77227
08:34:41|0.77228
08:34:42|0.77248
08:34:43|0.77248
08:34:44|0.7726
08:34:45|0.7726
08:34:46|0.7726
08:34:47|0.7726
08:34:48|0.7726
08:34:49|0.7726
08:34:50|0.7726
08:34:51|0.7726
08:34:52|0.77253
08:34:53|0.77253
08:34:54|0.77253
08:34:55|0.77253
08:34:56|0.77253
08:34:57|0.77201
08:34:58|0.77201
08:34:59|0.77201
08:35:00|0.77201
08:35:01|0.77201
08:35:02|0.77201
08:35:03|0.77198
08:35:04|0.77177
08:35:05|0.77229
08:35:06|0.77222
08:35:07|0.77222
08:35:08|0.77328
08:35:09|0.77332
08:35:10|0.77332
08:35:11|0.77317
08:35:12|0.77317
08:35:13|0.77317
08:35:14|0.77317
08:35:15|0.77311
08:35:16|0.77396
08:35:17|0.77379
08:35:18|0.774
08:35:19|0.7731
08:35:20|0.77331
08:35:21|0.77349
08:35:22|0.77341
08:35:23|0.77333
08:35:24|0.77396
08:35:25|0.77385
08:35:26|0.77435
08:35:27|0.77468
08:35:28|0.77468
08:35:29|0.77478
08:35:30|0.77478
08:35:31|0.77478
08:35:32|0.7748
08:35:34|0.7748
08:35:35|0.7748
08:35:36|0.7748
08:35:37|0.775
08:35:38|0.775
08:35:39|0.7753
08:35:40|0.7753
08:35:41|0.7753
08:35:42|0.77525
08:35:43|0.77511
08:35:44|0.77513
08:35:45|0.77513
08:35:46|0.77513
08:35:47|0.77513
08:35:49|0.77513
08:35:49|0.77548
08:35:50|0.77556
08:35:52|0.77566
08:35:52|0.77594
08:35:53|0.77594
08:35:55|0.77594
08:35:55|0.77604
08:35:56|0.77605
08:35:58|0.77605
08:35:58|0.77605
08:36:00|0.77605
08:36:01|0.77585
08:36:01|0.77585
08:36:02|0.77585
08:36:03|0.77585
08:36:04|0.77585
08:36:05|0.77585
08:36:06|0.77565
08:36:07|0.77565
08:36:08|0.77552
08:36:10|0.77552
08:36:10|0.77552
08:36:12|0.77517
08:36:12|0.77597
08:36:14|0.77573
08:36:15|0.77573
08:36:16|0.77573
08:36:17|0.77574
08:36:18|0.777
08:36:18|0.77753
08:36:19|0.77745
08:36:21|0.77746
08:36:22|0.77708
08:36:23|0.77706
08:36:24|0.77709
08:36:24|0.77709
08:36:26|0.77726
08:36:27|0.77726
08:36:29|0.77745
08:36:29|0.77755
08:36:30|0.77754
08:36:31|0.77754
08:36:32|0.77754
08:36:33|0.77757
08:36:35|0.77714
08:36:35|0.77714
08:36:37|0.77744
08:36:38|0.77744
08:36:39|0.77745
08:36:39|0.77714
08:36:40|0.77763
08:36:42|0.77781
08:36:43|0.77781
08:36:45|0.77796
08:36:45|0.77763
08:36:46|0.77763
08:36:47|0.77813
08:36:49|0.77786
08:36:49|0.77889
08:36:50|0.77905
08:36:52|0.77878
08:36:53|0.77878
08:36:54|0.77873
08:36:54|0.77873
08:36:56|0.77873
08:36:57|0.77834
08:36:59|0.77834
08:37:00|0.77834
08:37:00|0.77808
08:37:01|0.77857
08:37:03|0.77865
08:37:03|0.77833
08:37:05|0.77795
08:37:05|0.77834
08:37:07|0.77834
08:37:07|0.77803
08:37:09|0.77786
08:37:09|0.77796
08:37:10|0.77834
08:37:12|0.77808
08:37:12|0.77808
08:37:13|0.77808
08:37:15|0.77841
08:37:15|0.77841
08:37:16|0.77841
08:37:18|0.77841
08:37:18|0.77817
08:37:19|0.77817
08:37:20|0.77817
08:37:22|0.77793
08:37:22|0.77777
08:37:23|0.77749
08:37:24|0.77749
08:37:25|0.77766
08:37:27|0.77766
08:37:28|0.77753
08:37:30|0.77748
08:37:30|0.77701
08:37:31|0.77748
08:37:32|0.77735
08:37:34|0.77705
08:37:34|0.77705
08:37:36|0.77705
08:37:37|0.77705
08:37:38|0.7771
08:37:40|0.77705
08:37:41|0.77705
08:37:41|0.77568
08:37:43|0.77658
08:37:43|0.77653
08:37:45|0.77666
08:37:45|0.77638
08:37:46|0.77626
08:37:47|0.77633
08:37:48|0.77633
08:37:49|0.77553
08:37:50|0.77553
08:37:52|0.77565
08:37:52|0.77552
08:37:53|0.77564
08:37:54|0.77569
08:37:55|0.77569
08:37:57|0.77573
08:37:57|0.77573
08:37:58|0.77573
08:37:59|0.77573
08:38:00|0.77573
08:38:01|0.77573
08:38:02|0.77573
08:38:03|0.77561
08:38:04|0.77561
08:38:05|0.77561
08:38:06|0.77561
08:38:08|0.77561
08:38:08|0.77561
08:38:09|0.77561
08:38:10|0.77557
08:38:11|0.77552
08:38:12|0.77459
08:38:13|0.77496
08:38:14|0.775
08:38:15|0.775
08:38:16|0.77485
08:38:17|0.77477
08:38:18|0.77477
08:38:19|0.77473
08:38:20|0.77473
08:38:22|0.77473
08:38:22|0.77469
08:38:23|0.77469
08:38:24|0.77461
08:38:25|0.77461
08:38:26|0.77461
08:38:27|0.77461
08:38:28|0.77461
08:38:31|0.77459
08:38:32|0.77442
08:38:33|0.77456
08:38:33|0.77456
08:38:34|0.77457
08:38:36|0.77457
08:38:37|0.77457
08:38:38|0.77457
08:38:39|0.7744
08:38:40|0.7744
08:38:41|0.77501
08:38:42|0.77494
08:38:43|0.77493
08:38:44|0.77493
08:38:45|0.77493
08:38:47|0.77493
08:38:47|0.77495
08:38:49|0.77495
08:38:49|0.77495
08:38:50|0.77495
08:38:51|0.77495
08:38:53|0.77495
08:38:53|0.77495
08:38:55|0.775
08:38:56|0.775
08:38:56|0.77441
08:38:58|0.77441
08:38:59|0.7744
08:39:00|0.77441
08:39:01|0.77422
08:39:02|0.77444
08:39:02|0.77444
08:39:04|0.77429
08:39:06|0.77429
08:39:06|0.77429
08:39:07|0.77441
08:39:09|0.77441
08:39:09|0.77441
08:39:11|0.77424
08:39:11|0.77425
08:39:12|0.77427
08:39:13|0.77427
08:39:15|0.77427
08:39:15|0.77427
08:39:16|0.77427
08:39:18|0.77405
08:39:19|0.77393
08:39:20|0.77393
08:39:20|0.77393
08:39:21|0.77392
08:39:22|0.77392
08:39:23|0.77392
08:39:24|0.77392
08:39:25|0.77392
08:39:26|0.77392
08:39:27|0.77392
08:39:29|0.77498
08:39:30|0.77578
08:39:31|0.77592
08:39:33|0.77555
08:39:33|0.77555
08:39:35|0.77548
08:39:36|0.77632
08:39:37|0.77632
08:39:38|0.77643
08:39:39|0.77643
08:39:40|0.77643
08:39:41|0.77643
08:39:42|0.77629
08:39:43|0.77629
08:39:44|0.77629
08:39:45|0.77629
08:39:46|0.77658
08:39:47|0.77658
08:39:48|0.77658
08:39:49|0.77658
08:39:50|0.77644
08:39:51|0.77644
08:39:52|0.77644
08:39:53|0.77644
08:39:54|0.77705
08:39:55|0.77673
08:39:57|0.77673
08:39:58|0.77673
08:39:58|0.77673
08:39:59|0.77766
08:40:00|0.77804
08:40:01|0.77764
08:40:02|0.77754
08:40:04|0.77754
08:40:04|0.77774
08:40:05|0.7783
08:40:06|0.77833
08:40:07|0.77762
08:40:08|0.77762
08:40:10|0.7775
08:40:11|0.7775
08:40:12|0.7775
08:40:13|0.7775
08:40:14|0.7775
08:40:14|0.7775
08:40:15|0.7775
08:40:17|0.7775
08:40:18|0.7775
08:40:18|0.77751
08:40:19|0.77751
08:40:21|0.7775
08:40:21|0.7775
08:40:22|0.7775
08:40:24|0.77768
08:40:26|0.77755
08:40:26|0.77755
08:40:27|0.77759
08:40:28|0.7783
08:40:29|0.7783
08:40:30|0.7783
08:40:32|0.7783
08:40:33|0.7775
08:40:35|0.7775
08:40:36|0.77794
08:40:37|0.77786
08:40:38|0.77846
08:40:38|0.77846
08:40:40|0.77982
08:40:40|0.77943
08:40:42|0.77943
08:40:42|0.77944
08:40:44|0.7794
08:40:45|0.77827
08:40:45|0.77827
08:40:46|0.77827
08:40:48|0.77902
08:40:48|0.77902
08:40:49|0.77923
08:40:50|0.77906
08:40:51|0.77906
08:40:53|0.77924
08:40:53|0.77954
08:40:55|0.77904
08:40:55|0.7795
08:40:56|0.7795
08:40:57|0.7795
08:40:58|0.7793
08:41:00|0.7793
08:41:00|0.7795
08:41:01|0.7795
08:41:03|0.77932
08:41:04|0.7793
08:41:04|0.7793
08:41:05|0.77889
08:41:06|0.78
08:41:07|0.77935
08:41:08|0.78
08:41:09|0.78
08:41:10|0.78
08:41:12|0.78016
08:41:12|0.78024
08:41:13|0.78037
08:41:15|0.78
08:41:16|0.78
08:41:16|0.78
08:41:17|0.77989
08:41:18|0.77989
08:41:20|0.77885
08:41:20|0.77907
08:41:21|0.77907
08:41:22|0.77907
08:41:23|0.77907
08:41:24|0.77937
08:41:25|0.77896
08:41:26|0.77896
08:41:28|0.77896
08:41:29|0.77922
08:41:30|0.77861
08:41:30|0.77905
08:41:32|0.77962
08:41:33|0.77962
08:41:34|0.77962
08:41:34|0.77962
08:41:36|0.77934
08:41:37|0.77917
08:41:38|0.7791
08:41:39|0.7791
08:41:40|0.7791
08:41:41|0.77918
08:41:42|0.77917
08:41:43|0.77917
08:41:44|0.77901
08:41:45|0.77893
08:41:46|0.77893
08:41:47|0.77854
08:41:48|0.77854
08:41:49|0.77854
08:41:50|0.77854
08:41:52|0.77854
08:41:53|0.77853
08:41:54|0.77853
08:41:54|0.77853
08:41:55|0.77853
08:41:56|0.77853
08:41:57|0.77853
08:41:58|0.77874
08:41:59|0.77874
08:42:00|0.77874
08:42:02|0.77874
08:42:02|0.77874
08:42:04|0.77853
08:42:04|0.77834
08:42:05|0.77834
08:42:06|0.77811
08:42:07|0.77841
08:42:09|0.77803
08:42:09|0.77803
08:42:11|0.77899
08:42:11|0.77882
08:42:12|0.77882
08:42:13|0.77879
08:42:14|0.77879
08:42:15|0.77937
08:42:17|0.77937
08:42:17|0.77891
08:42:18|0.77891
08:42:20|0.77891
08:42:20|0.77891
08:42:21|0.77891
08:42:22|0.77915
08:42:23|0.77915
08:42:24|0.77914
08:42:26|0.77969
08:42:26|0.77931
08:42:27|0.77931
08:42:29|0.77938
08:42:29|0.77937
08:42:31|0.77933
08:42:32|0.77933
08:42:33|0.77947
08:42:33|0.77947
08:42:34|0.77932
08:42:36|0.77939
08:42:37|0.77947
08:42:38|0.77947
08:42:39|0.77947
08:42:40|0.77922
08:42:41|0.77923
08:42:42|0.77923
08:42:43|0.77923
08:42:44|0.77929
08:42:45|0.77987
08:42:46|0.77987
08:42:47|0.77959
08:42:48|0.77959
08:42:49|0.77978
08:42:50|0.77978
08:42:51|0.77978
08:42:52|0.77978
08:42:53|0.77954
08:42:54|0.77931
08:42:55|0.77931
08:42:56|0.77931
08:42:57|0.77931
08:42:58|0.77931
08:42:59|0.77931
08:43:01|0.77961
08:43:01|0.7801
08:43:02|0.7801
08:43:03|0.77966
08:43:04|0.77966
08:43:06|0.7801
08:43:06|0.77963
08:43:07|0.77986
08:43:08|0.77911
08:43:09|0.77911
08:43:10|0.77939
08:43:11|0.77903
08:43:12|0.77932
08:43:13|0.7801
08:43:14|0.7801
08:43:16|0.78
08:43:16|0.78
08:43:18|0.77953
08:43:18|0.77966
08:43:19|0.77994
08:43:20|0.78002
08:43:21|0.77979
08:43:22|0.77979
08:43:23|0.77979
08:43:24|0.77979
08:43:25|0.77952
08:43:26|0.7791
08:43:28|0.7791
08:43:28|0.77901
08:43:29|0.77901
08:43:30|0.77857
08:43:31|0.7785
08:43:32|0.7785
08:43:33|0.77809
08:43:35|0.77803
08:43:37|0.77803
08:43:37|0.77826
08:43:39|0.77826
08:43:39|0.77858
08:43:40|0.7792
08:43:42|0.77931
08:43:42|0.77952
08:43:44|0.77915
08:43:45|0.7793
08:43:45|0.7793
08:43:47|0.77915
08:43:49|0.77915
08:43:50|0.77915
08:43:51|0.77859
08:43:52|0.77899
08:43:54|0.77915
08:43:55|0.77874
08:43:55|0.77875
08:43:56|0.77875
08:43:58|0.7793
08:43:59|0.7789
08:43:59|0.77995
08:44:01|0.77999
08:44:01|0.78048
08:44:02|0.7805
08:44:03|0.7805
08:44:04|0.7805
08:44:05|0.78035
08:44:06|0.78035
08:44:08|0.78026
08:44:08|0.7801
08:44:09|0.7801
08:44:11|0.77939
08:44:11|0.77936
08:44:13|0.77915
08:44:13|0.77947
08:44:15|0.77947
08:44:16|0.77947
08:44:17|0.77947
08:44:18|0.7793
08:44:18|0.77915
08:44:20|0.77925
08:44:21|0.7801
08:44:22|0.7801
08:44:23|0.78048
08:44:23|0.78036
08:44:25|0.78036
08:44:26|0.78036
08:44:27|0.7801
08:44:28|0.7801
08:44:28|0.78003
08:44:30|0.78011
08:44:30|0.77991
08:44:32|0.77991
08:44:32|0.77991
08:44:34|0.77992
08:44:34|0.77992
08:44:37|0.78059
08:44:38|0.78058
08:44:39|0.78046
08:44:40|0.7806
08:44:41|0.78071
08:44:42|0.781
08:44:43|0.78067
08:44:44|0.78067
08:44:45|0.7806
08:44:46|0.7806
08:44:47|0.78067
08:44:49|0.78082
08:44:49|0.78066
08:44:51|0.78058
08:44:51|0.78023
08:44:53|0.78062
08:44:54|0.78062
08:44:55|0.77978
08:44:56|0.77978
08:44:57|0.77968
08:44:58|0.77968
08:44:59|0.77971
08:45:00|0.77971
08:45:01|0.77974
08:45:02|0.77986
08:45:03|0.77963
08:45:04|0.77949
08:45:05|0.77894
08:45:06|0.77894
08:45:07|0.77894
08:45:08|0.7789
08:45:09|0.77883
08:45:10|0.77914
08:45:11|0.77914
08:45:12|0.77914
08:45:13|0.77914
08:45:14|0.77914
08:45:16|0.7792
08:45:16|0.7792
08:45:17|0.77914
08:45:18|0.77914
08:45:19|0.77882
08:45:20|0.77899
08:45:21|0.77916
08:45:22|0.77916
08:45:24|0.77931
08:45:24|0.77931
08:45:25|0.7788
08:45:26|0.7788
08:45:27|0.7788
08:45:28|0.78011
08:45:29|0.78011
08:45:30|0.77935
08:45:32|0.77916
08:45:32|0.77916
08:45:33|0.77916
08:45:34|0.77953
08:45:35|0.77953
08:45:36|0.77953
08:45:37|0.77922
08:45:39|0.77931
08:45:40|0.77939
08:45:40|0.77977
08:45:41|0.77977
08:45:43|0.77866
08:45:43|0.77866
08:45:44|0.77827
08:45:45|0.77863
08:45:46|0.77863
08:45:47|0.77863
08:45:48|0.77863
08:45:49|0.77863
08:45:51|0.77842
08:45:52|0.77855
08:45:53|0.77855
08:45:54|0.77855
08:45:55|0.77867
08:45:56|0.77832
08:45:57|0.77794
08:45:58|0.77794
08:45:59|0.77801
08:46:00|0.77801
08:46:01|0.77801
08:46:02|0.77801
08:46:03|0.77801
08:46:04|0.77801
08:46:06|0.77843
08:46:07|0.77825
08:46:07|0.77825
08:46:08|0.77825
08:46:10|0.77825
08:46:11|0.78009
08:46:11|0.77893
08:46:13|0.77911
08:46:14|0.77929
08:46:15|0.78066
08:46:15|0.78066
08:46:17|0.77992
08:46:18|0.77979
08:46:19|0.78049
08:46:20|0.78011
08:46:21|0.78011
08:46:22|0.78011
08:46:23|0.78011
08:46:24|0.78095
08:46:25|0.78086
08:46:26|0.78102
08:46:27|0.78102
08:46:28|0.78119
08:46:29|0.78119
08:46:30|0.78094
08:46:31|0.78094
08:46:32|0.7816
08:46:34|0.78137
08:46:34|0.78142
08:46:35|0.78143
08:46:36|0.78144
08:46:38|0.78142
08:46:39|0.78142
08:46:40|0.78142
08:46:41|0.78112
08:46:42|0.78111
08:46:43|0.78206
08:46:44|0.78195
08:46:45|0.78224
08:46:46|0.78224
08:46:47|0.78297
08:46:48|0.78246
08:46:49|0.78246
08:46:50|0.78246
08:46:51|0.78209
08:46:53|0.78146
08:46:53|0.78202
08:46:55|0.78202
08:46:55|0.782
08:46:56|0.782
08:46:57|0.78199
08:46:58|0.78187
08:47:00|0.78239
08:47:00|0.78239
08:47:02|0.78239
08:47:03|0.78121
08:47:04|0.78122
08:47:05|0.78119
08:47:07|0.78198
08:47:08|0.78198
08:47:09|0.78138
08:47:10|0.78138
08:47:11|0.78078
08:47:12|0.78165
08:47:13|0.78218
08:47:14|0.78206
08:47:15|0.78206
08:47:16|0.78237
08:47:17|0.78237
08:47:18|0.78237
08:47:19|0.78235
08:47:21|0.783
08:47:22|0.78335
08:47:22|0.78279
08:47:24|0.7824
08:47:24|0.7824
08:47:26|0.78264
08:47:26|0.78373
08:47:27|0.78383
08:47:28|0.78438
08:47:30|0.78476
08:47:30|0.78484
08:47:31|0.784
08:47:32|0.78451
08:47:33|0.78449
08:47:34|0.78366
08:47:35|0.78341
08:47:37|0.78351
08:47:37|0.7834
08:47:38|0.78334
08:47:39|0.78333
08:47:41|0.78351
08:47:42|0.78362
08:47:43|0.784
08:47:44|0.78433
08:47:45|0.7843
08:47:46|0.7843
08:47:47|0.78439
08:47:48|0.78439
08:47:49|0.78439
08:47:50|0.78439
08:47:51|0.78439
08:47:52|0.78439
08:47:53|0.78404
08:47:54|0.78438
08:47:55|0.78437
08:47:57|0.78437
08:47:57|0.78404
08:47:58|0.7843
08:48:00|0.7843
08:48:00|0.7843
08:48:01|0.7843
08:48:03|0.78436
08:48:03|0.78424
08:48:05|0.78424
08:48:06|0.78424
08:48:07|0.78424
08:48:09|0.78339
08:48:10|0.78336
08:48:11|0.78333
08:48:11|0.78333
08:48:13|0.78409
08:48:13|0.78447
08:48:15|0.78447
08:48:16|0.78427
08:48:17|0.78426
08:48:18|0.78426
08:48:19|0.78456
08:48:20|0.78456
08:48:20|0.78456
08:48:22|0.78449
08:48:23|0.78457
08:48:24|0.78457
08:48:25|0.78444
08:48:26|0.78457
08:48:27|0.78457
08:48:28|0.7845
08:48:29|0.7845
08:48:30|0.78449
08:48:31|0.78449
08:48:32|0.78449
08:48:33|0.78409
08:48:34|0.78409
08:48:35|0.78409
08:48:36|0.784
08:48:37|0.78389
08:48:38|0.78389
08:48:40|0.78352
08:48:41|0.78352
08:48:43|0.78306
08:48:43|0.78306
08:48:44|0.78306
08:48:45|0.7832
08:48:46|0.78272
08:48:48|0.78272
08:48:48|0.7831
08:48:49|0.78334
08:48:50|0.78384
08:48:52|0.78489
08:48:53|0.78631
08:48:54|0.78688
08:48:55|0.78689
08:48:56|0.78658
08:48:57|0.78658
08:48:58|0.78725
08:48:59|0.78765
08:49:00|0.7874
08:49:01|0.7874
08:49:02|0.78782
08:49:03|0.789
08:49:04|0.79
08:49:05|0.78864
08:49:06|0.78784
08:49:07|0.7882
08:49:09|0.78765
08:49:10|0.78726
08:49:10|0.78772
08:49:11|0.78841
08:49:12|0.78841
08:49:14|0.78785
08:49:14|0.78785
08:49:15|0.78768
08:49:17|0.78755
08:49:18|0.78764
08:49:19|0.78796
08:49:20|0.78729
08:49:21|0.78725
08:49:22|0.78775
08:49:23|0.78775
08:49:24|0.78805
08:49:25|0.78763
08:49:26|0.78744
08:49:27|0.78766
08:49:28|0.78766
08:49:29|0.78811
08:49:30|0.78801
08:49:31|0.7867
08:49:32|0.78747
08:49:33|0.78772
08:49:34|0.78772
08:49:35|0.78772
08:49:36|0.78752
08:49:37|0.78795
08:49:38|0.78786
08:49:40|0.78771
08:49:41|0.78771
08:49:41|0.78803
08:49:43|0.78515
08:49:44|0.7849
08:49:46|0.78556
08:49:46|0.78564
08:49:48|0.7868
08:49:49|0.78745
08:49:49|0.78779
08:49:51|0.78732
08:49:52|0.78778
08:49:53|0.78812
08:49:54|0.78772
08:49:56|0.78787
08:49:56|0.78772
08:49:58|0.78823
08:49:58|0.78811
08:49:59|0.7882
08:50:00|0.7882
08:50:02|0.78812
08:50:02|0.78812
08:50:04|0.78818
08:50:05|0.78818
08:50:06|0.78823
08:50:07|0.78771
08:50:07|0.78675
08:50:09|0.78727
08:50:09|0.78727
08:50:10|0.78743
08:50:11|0.78797
08:50:12|0.78797
08:50:13|0.7883
08:50:14|0.7883
08:50:16|0.7883
08:50:17|0.7883
08:50:18|0.78796
08:50:19|0.78815
08:50:20|0.78771
08:50:21|0.7883
08:50:22|0.78788
08:50:23|0.78789
08:50:24|0.78789
08:50:25|0.78775
08:50:26|0.78775
08:50:27|0.78745
08:50:28|0.78745
08:50:29|0.7865
08:50:30|0.78668
08:50:31|0.78668
08:50:32|0.78668
08:50:33|0.78655
08:50:34|0.78601
08:50:35|0.78635
08:50:36|0.78635
08:50:37|0.78604
08:50:38|0.78623
08:50:39|0.78579
08:50:40|0.78616
08:50:41|0.78616
08:50:43|0.78616
08:50:45|0.78565
08:50:46|0.78539
08:50:46|0.78534
08:50:47|0.7864
08:50:48|0.78629
08:50:50|0.78656
08:50:51|0.78655
08:50:53|0.78591
08:50:54|0.78576
08:50:55|0.78509
08:50:56|0.78152
08:50:57|0.78335
08:50:58|0.78374
08:50:59|0.78349
08:51:00|0.78491
08:51:01|0.78469
08:51:02|0.78533
08:51:03|0.78536
08:51:04|0.78583
08:51:05|0.78592
08:51:06|0.78591
08:51:07|0.78573
08:51:08|0.78534
08:51:09|0.78528
08:51:10|0.7848
08:51:11|0.7848
08:51:12|0.78481
08:51:13|0.78549
08:51:15|0.7854
08:51:16|0.78574
08:51:16|0.7853
08:51:17|0.78568
08:51:18|0.78568
08:51:20|0.78557
08:51:21|0.78494
08:51:22|0.78497
08:51:23|0.78525
08:51:24|0.78493
08:51:25|0.78491
08:51:26|0.78491
08:51:27|0.78491
08:51:28|0.78491
08:51:30|0.78529
08:51:30|0.78493
08:51:31|0.78477
08:51:32|0.78461
08:51:33|0.78416
08:51:34|0.78446
08:51:35|0.78446
08:51:36|0.78446
08:51:37|0.78446
08:51:38|0.78446
08:51:40|0.78417
08:51:41|0.78418
08:51:42|0.78401
08:51:43|0.7843
08:51:45|0.78433
08:51:46|0.78433
08:51:47|0.78437
08:51:49|0.78437
08:51:50|0.78437
08:51:50|0.78437
08:51:52|0.78437
08:51:52|0.78437
08:51:54|0.78437
08:51:54|0.78449
08:51:55|0.78449
08:51:57|0.78485
08:51:58|0.78485
08:51:59|0.78485
08:52:00|0.78501
08:52:01|0.78497
08:52:03|0.78498
08:52:03|0.78463
08:52:05|0.78463
08:52:06|0.78438
08:52:07|0.78438
08:52:08|0.78436
08:52:10|0.78436
08:52:11|0.78436
08:52:12|0.78433
08:52:12|0.78447
08:52:13|0.78447
08:52:15|0.78472
08:52:16|0.78472
08:52:17|0.78472
08:52:19|0.78454
08:52:19|0.78453
08:52:21|0.78486
08:52:21|0.7847
08:52:22|0.78472
08:52:23|0.7837
08:52:25|0.784
08:52:25|0.78376
08:52:27|0.78377
08:52:28|0.78428
08:52:29|0.78391
08:52:30|0.78365
08:52:31|0.78377
08:52:32|0.78308
08:52:33|0.78308
08:52:34|0.7834
08:52:35|0.7834
08:52:36|0.78308
08:52:38|0.78307
08:52:38|0.7831
08:52:39|0.7831
08:52:40|0.7831
08:52:42|0.783
08:52:42|0.78277
08:52:43|0.78246
08:52:44|0.78279
08:52:45|0.78253
08:52:47|0.78229
08:52:48|0.7823
08:52:49|0.78222
08:52:50|0.78222
08:52:51|0.78222
08:52:52|0.78206
08:52:53|0.78186
08:52:54|0.78181
08:52:55|0.78198
08:52:56|0.78166
08:52:58|0.78166
08:52:59|0.78166
08:53:00|0.78166
08:53:01|0.7815
08:53:02|0.78111
08:53:03|0.78117
08:53:04|0.78131
08:53:05|0.78127
08:53:06|0.78127
08:53:07|0.78089
08:53:09|0.78098
08:53:09|0.78144
08:53:10|0.78144
08:53:11|0.78168
08:53:12|0.78185
08:53:14|0.78169
08:53:14|0.78169
08:53:15|0.78101
08:53:17|0.78099
08:53:18|0.78099
08:53:19|0.78099
08:53:20|0.78101
08:53:21|0.78101
08:53:22|0.78149
08:53:23|0.78083
08:53:24|0.78167
08:53:25|0.78167
08:53:26|0.78167
08:53:27|0.78249
08:53:28|0.78146
08:53:29|0.78146
08:53:30|0.7816
08:53:31|0.7819
08:53:32|0.78191
08:53:33|0.78191
08:53:34|0.78191
08:53:35|0.78197
08:53:37|0.78197
08:53:37|0.78206
08:53:38|0.78241
08:53:39|0.78248
08:53:40|0.78248
08:53:41|0.78237
08:53:42|0.78237
08:53:43|0.78237
08:53:45|0.78241
08:53:45|0.78241
08:53:47|0.78329
08:53:48|0.78274
08:53:49|0.78274
08:53:50|0.78274
08:53:51|0.78293
08:53:53|0.78249
08:53:53|0.78265
08:53:55|0.78193
08:53:55|0.78193
08:53:57|0.78193
08:53:58|0.78198
08:53:58|0.78144
08:53:59|0.78113
08:54:01|0.78101
08:54:02|0.78101
08:54:02|0.78092
08:54:04|0.7809
08:54:04|0.78102
08:54:06|0.78081
08:54:06|0.78081
08:54:08|0.78064
08:54:09|0.78069
08:54:10|0.78048
08:54:11|0.78062
08:54:13|0.78062
08:54:13|0.78001
08:54:15|0.78001
08:54:15|0.78001
08:54:16|0.77917
08:54:17|0.77949
08:54:18|0.77926
08:54:19|0.77943
08:54:20|0.77909
08:54:22|0.77902
08:54:22|0.77902
08:54:24|0.77902
08:54:25|0.77901
08:54:26|0.77901
08:54:27|0.77886
08:54:28|0.77886
08:54:29|0.77886
08:54:30|0.77901
08:54:32|0.77901
08:54:32|0.77901
08:54:33|0.77901
08:54:34|0.77901
08:54:35|0.77901
08:54:36|0.77871
08:54:37|0.77871
08:54:38|0.77874
08:54:39|0.77874
08:54:40|0.77874
08:54:41|0.77917
08:54:42|0.77917
08:54:43|0.77945
08:54:44|0.77985
08:54:46|0.78008
08:54:47|0.78008
08:54:49|0.77985
08:54:49|0.77985
08:54:51|0.77985
08:54:52|0.77979
08:54:53|0.77979
08:54:54|0.77965
08:54:55|0.77965
08:54:56|0.77957
08:54:57|0.77957
08:54:58|0.77951
08:54:59|0.77973
08:55:01|0.77973
08:55:02|0.77992
08:55:02|0.77992
08:55:04|0.77992
08:55:06|0.77972
08:55:06|0.77972
08:55:07|0.77917
08:55:08|0.779
08:55:09|0.779
08:55:11|0.77859
08:55:11|0.77859
08:55:12|0.77813
08:55:14|0.77813
08:55:14|0.77813
08:55:15|0.77839
08:55:17|0.7781
08:55:17|0.7773
08:55:18|0.77779
08:55:20|0.77789
08:55:21|0.7778
08:55:21|0.77776
08:55:23|0.77767
08:55:23|0.77766
08:55:25|0.77775
08:55:26|0.77775
08:55:26|0.7774
08:55:28|0.7774
08:55:28|0.77716
08:55:30|0.77652
08:55:31|0.7766
08:55:32|0.77695
08:55:33|0.77653
08:55:34|0.77652
08:55:35|0.7764
08:55:36|0.7764
08:55:38|0.77684
08:55:38|0.77692
08:55:40|0.777
08:55:40|0.77662
08:55:41|0.7769
08:55:42|0.77677
08:55:43|0.77677
08:55:45|0.77724
08:55:45|0.77724
08:55:46|0.77724
08:55:47|0.77724
08:55:49|0.77724
08:55:50|0.77762
08:55:51|0.77762
08:55:51|0.77736
08:55:53|0.77736
08:55:55|0.77736
08:55:56|0.77736
08:55:57|0.77867
08:55:58|0.77867
08:55:59|0.77867
08:56:01|0.77944
08:56:01|0.77944
08:56:03|0.77975
08:56:04|0.77975
08:56:04|0.77975
08:56:06|0.77942
08:56:07|0.78016
08:56:08|0.78065
08:56:09|0.7812
08:56:10|0.7812
08:56:11|0.7812
08:56:12|0.78085
08:56:13|0.78126
08:56:14|0.78101
08:56:15|0.78101
08:56:16|0.78101
08:56:17|0.78075
08:56:18|0.78044
08:56:20|0.78043
08:56:20|0.7803
08:56:22|0.7803
08:56:23|0.7803
08:56:24|0.78016
08:56:25|0.78016
08:56:26|0.78032
08:56:27|0.78044
08:56:28|0.78044
08:56:29|0.78062
08:56:29|0.78017
08:56:31|0.7803
08:56:31|0.7803
08:56:33|0.7803
08:56:34|0.78021
08:56:35|0.78021
08:56:36|0.77949
08:56:37|0.77933
08:56:38|0.77933
08:56:39|0.77971
08:56:40|0.77971
08:56:41|0.77971
08:56:42|0.77971
08:56:43|0.77986
08:56:44|0.77924
08:56:45|0.77949
08:56:46|0.77949
08:56:47|0.77987
08:56:49|0.77987
08:56:50|0.77987
08:56:51|0.77942
08:56:53|0.77942
08:56:54|0.77941
08:56:55|0.77941
08:56:56|0.77941
08:56:57|0.77949
08:56:58|0.77984
08:57:00|0.77984
08:57:00|0.77984
08:57:02|0.77984
08:57:02|0.77984
08:57:04|0.77981
08:57:05|0.77942
08:57:06|0.77942
08:57:08|0.77931
08:57:08|0.77924
08:57:09|0.77904
08:57:10|0.77984
08:57:11|0.77952
08:57:12|0.77949
08:57:13|0.77949
08:57:14|0.77949
08:57:15|0.77949
08:57:16|0.77968
08:57:17|0.77954
08:57:18|0.77954
08:57:19|0.77954
08:57:20|0.77973
08:57:21|0.77973
08:57:22|0.77973
08:57:23|0.77973
08:57:25|0.77973
08:57:25|0.77973
08:57:26|0.77973
08:57:27|0.77973
08:57:28|0.77973
08:57:30|0.77973
08:57:30|0.77973
08:57:31|0.77937
08:57:32|0.7794
08:57:33|0.7794
08:57:34|0.7794
08:57:35|0.77936
08:57:36|0.77936
08:57:37|0.77937
08:57:39|0.77967
08:57:39|0.77959
08:57:41|0.77959
08:57:41|0.77904
08:57:42|0.7792
08:57:43|0.7792
08:57:44|0.7792
08:57:45|0.77915
08:57:46|0.77877
08:57:47|0.77877
08:57:49|0.77809
08:57:50|0.77949
08:57:52|0.77941
08:57:52|0.7791
08:57:54|0.77988
08:57:55|0.77913
08:57:55|0.77913
08:57:56|0.77955
08:57:58|0.78052
08:58:00|0.78024
08:58:00|0.78024
08:58:02|0.78044
08:58:03|0.78087
08:58:03|0.78087
08:58:04|0.78078
08:58:06|0.78087
08:58:07|0.78024
08:58:08|0.78083
08:58:09|0.78054
08:58:10|0.78054
08:58:11|0.781
08:58:12|0.781
08:58:13|0.781
08:58:14|0.781
08:58:15|0.781
08:58:16|0.781
08:58:17|0.781
08:58:19|0.781
08:58:19|0.781
08:58:20|0.78115
08:58:21|0.78115
08:58:22|0.78115
08:58:24|0.78142
08:58:24|0.78151
08:58:25|0.78151
08:58:26|0.78151
08:58:27|0.78131
08:58:28|0.78131
08:58:30|0.78131
08:58:31|0.78131
08:58:32|0.78101
08:58:33|0.78101
08:58:34|0.781
08:58:35|0.781
08:58:36|0.78131
08:58:37|0.78211
08:58:38|0.78211
08:58:39|0.78218
08:58:40|0.78218
08:58:41|0.78323
08:58:42|0.78273
08:58:43|0.78273
08:58:44|0.78273
08:58:45|0.78304
08:58:47|0.78304
08:58:47|0.78309
08:58:48|0.78309
08:58:50|0.78339
08:58:51|0.78339
08:58:52|0.78339
08:58:54|0.78339
08:58:54|0.7831
08:58:55|0.78288
08:58:57|0.78288
08:58:58|0.78303
08:59:00|0.78288
08:59:01|0.78272
08:59:02|0.78247
08:59:03|0.78247
08:59:04|0.78247
08:59:05|0.78294
08:59:06|0.78294
08:59:07|0.78294
08:59:08|0.78294
08:59:10|0.78294
08:59:10|0.78288
08:59:11|0.78221
08:59:12|0.78221
08:59:14|0.78251
08:59:14|0.78251
08:59:15|0.78251
08:59:17|0.78251
08:59:17|0.78251
08:59:19|0.7826
08:59:20|0.78264
08:59:20|0.78273
08:59:22|0.78273
08:59:22|0.78322
08:59:23|0.78345
08:59:25|0.78325
08:59:26|0.78368
08:59:27|0.78411
08:59:28|0.78411
08:59:29|0.78435
08:59:29|0.7847
08:59:30|0.7847
08:59:31|0.7842
08:59:33|0.7842
08:59:33|0.7842
08:59:35|0.7842
08:59:36|0.78418
08:59:37|0.78373
08:59:38|0.78419
08:59:39|0.78419
08:59:40|0.78419
08:59:41|0.78419
08:59:42|0.78419
08:59:43|0.78419
08:59:44|0.78434
08:59:45|0.78421
08:59:46|0.78386
08:59:47|0.7842
08:59:48|0.78389
08:59:49|0.78389
08:59:50|0.78395
08:59:51|0.78395
08:59:52|0.78395
08:59:53|0.78379
08:59:55|0.78285
08:59:56|0.78272
08:59:57|0.78299
08:59:57|0.78299
08:59:59|0.78306
09:00:00|0.78306
09:00:01|0.78306
09:00:02|0.78306
09:00:03|0.78252
09:00:04|0.78252
09:00:06|0.78268
09:00:07|0.78296
09:00:07|0.78296
09:00:08|0.78296
09:00:10|0.78212
09:00:10|0.78229
09:00:11|0.78229
09:00:12|0.78161
09:00:14|0.78161
09:00:14|0.78173
09:00:16|0.78201
09:00:16|0.78184
09:00:17|0.78227
09:00:19|0.78227
09:00:20|0.78227
09:00:21|0.78227
09:00:22|0.78227
09:00:23|0.78251
09:00:24|0.78306
09:00:25|0.78306
09:00:26|0.78306
09:00:27|0.78338
09:00:28|0.78351
09:00:28|0.7835
09:00:29|0.7835
09:00:31|0.78352
09:00:31|0.78339
09:00:33|0.78339
09:00:34|0.78339
09:00:35|0.78339
09:00:36|0.78339
09:00:37|0.78339
09:00:38|0.78309
09:00:39|0.78311
09:00:40|0.78311
09:00:41|0.78398
09:00:42|0.78348
09:00:43|0.78348
09:00:44|0.7834
09:00:46|0.78312
09:00:46|0.78339
09:00:47|0.78355
09:00:48|0.78326
09:00:50|0.78326
09:00:50|0.78326
09:00:51|0.78372
09:00:52|0.78333
09:00:53|0.78341
09:00:55|0.78363
09:00:55|0.784
09:00:57|0.784
09:00:57|0.78424
09:00:59|0.78428
09:01:00|0.78428
09:01:02|0.7842
09:01:02|0.78397
09:01:04|0.78407
09:01:05|0.78408
09:01:06|0.78408
09:01:07|0.78377
09:01:08|0.78376
09:01:09|0.78376
09:01:10|0.78377
09:01:11|0.78377
09:01:12|0.78377
09:01:13|0.78377
09:01:14|0.78377
09:01:15|0.7841
09:01:16|0.78434
09:01:17|0.78434
09:01:18|0.78407
09:01:19|0.78392
09:01:21|0.78413
09:01:21|0.78413
09:01:22|0.78413
09:01:24|0.78442
09:01:25|0.78433
09:01:26|0.78433
09:01:26|0.78472
09:01:28|0.78155
09:01:29|0.78104
09:01:30|0.7813
09:01:31|0.78146
09:01:32|0.78121
09:01:33|0.78121
09:01:35|0.78121
09:01:35|0.78121
09:01:36|0.78105
09:01:38|0.78176
09:01:38|0.78192
09:01:39|0.78253
09:01:40|0.78209
09:01:41|0.78209
09:01:42|0.78139
09:01:43|0.78139
09:01:44|0.78142
09:01:46|0.78142
09:01:46|0.781
09:01:47|0.78027
09:01:49|0.77972
09:01:50|0.77988
09:01:51|0.78017
09:01:51|0.78038
09:01:53|0.78079
09:01:55|0.78112
09:01:56|0.7805
09:01:57|0.78058
09:01:58|0.78058
09:01:59|0.78066
09:02:00|0.78066
09:02:01|0.78042
09:02:02|0.78094
09:02:03|0.78071
09:02:04|0.78066
09:02:05|0.78051
09:02:06|0.78068
09:02:07|0.78068
09:02:09|0.78068
09:02:09|0.78067
09:02:10|0.78062
09:02:11|0.78075
09:02:12|0.78075
09:02:13|0.78075
09:02:14|0.78097
09:02:15|0.78097
09:02:16|0.78097
09:02:17|0.78062
09:02:18|0.78062
09:02:19|0.78062
09:02:21|0.78077
09:02:21|0.78077
09:02:22|0.77989
09:02:23|0.77965
09:02:25|0.77951
09:02:25|0.78006
09:02:27|0.7803
09:02:27|0.7803
09:02:28|0.7803
09:02:29|0.7803
09:02:30|0.7803
09:02:32|0.78007
09:02:33|0.78007
09:02:34|0.78077
09:02:35|0.7809
09:02:36|0.78062
09:02:37|0.78095
09:02:38|0.78092
09:02:39|0.78128
09:02:41|0.78125
09:02:41|0.78128
09:02:42|0.78128
09:02:43|0.78119
09:02:44|0.78119
09:02:46|0.78094
09:02:47|0.78116
09:02:47|0.78116
09:02:48|0.78116
09:02:49|0.78116
09:02:50|0.78116
09:02:51|0.78119
09:02:53|0.78119
09:02:54|0.78189
09:02:56|0.78182
09:02:57|0.78182
09:02:57|0.78146
09:02:58|0.78146
09:03:00|0.78146
09:03:01|0.78146
09:03:02|0.78146
09:03:02|0.7815
09:03:04|0.7815
09:03:04|0.781
09:03:05|0.781
09:03:07|0.781
09:03:07|0.78035
09:03:09|0.78035
09:03:10|0.78025
09:03:11|0.78025
09:03:12|0.78025
09:03:13|0.78116
09:03:14|0.78107
09:03:16|0.78107
09:03:16|0.78048
09:03:18|0.78067
09:03:19|0.78044
09:03:20|0.78044
09:03:21|0.78048
09:03:22|0.78048
09:03:23|0.78018
09:03:24|0.78035
09:03:24|0.78035
09:03:26|0.78025
09:03:28|0.78013
09:03:28|0.78047
09:03:30|0.78024
09:03:31|0.78019
09:03:31|0.78012
09:03:33|0.78007
09:03:34|0.7805
09:03:34|0.7805
09:03:36|0.7805
09:03:37|0.7805
09:03:37|0.7805
09:03:40|0.78009
09:03:41|0.78009
09:03:43|0.78006
09:03:43|0.78006
09:03:44|0.78006
09:03:46|0.78006
09:03:48|0.78221
09:03:49|0.782
09:03:50|0.78
09:03:51|0.78005
09:03:52|0.78005
09:03:54|0.78025
09:03:55|0.78025
09:03:56|0.78034
09:03:57|0.78025
09:03:58|0.78025
09:03:59|0.78025
09:04:00|0.77986
09:04:01|0.78011
09:04:02|0.78018
09:04:03|0.78018
09:04:04|0.7799
09:04:06|0.78001
09:04:08|0.77986
09:04:09|0.77987
09:04:10|0.77987
09:04:12|0.7796
09:04:13|0.7796
09:04:13|0.7796
09:04:15|0.7796
09:04:16|0.77744
09:04:17|0.77701
09:04:18|0.77715
09:04:19|0.77735
09:04:21|0.77712
09:04:22|0.77704
09:04:23|0.77704
09:04:23|0.77704
09:04:25|0.77704
09:04:26|0.7772
09:04:28|0.7769
09:04:29|0.77664
09:04:30|0.7765
09:04:31|0.77607
09:04:32|0.77695
09:04:33|0.77695
09:04:34|0.77804
09:04:35|0.77732
09:04:36|0.77756
09:04:38|0.77736
09:04:39|0.77741
09:04:40|0.77741
09:04:41|0.77741
09:04:43|0.77741
09:04:43|0.77741
09:04:44|0.77752
09:04:46|0.77696
09:04:47|0.77696
09:04:48|0.77696
09:04:48|0.77696
09:04:50|0.77696
09:04:50|0.77707
09:04:51|0.77708
09:04:52|0.77659
09:04:54|0.77648
09:04:54|0.77597
09:04:56|0.77832
09:04:57|0.77744
09:04:58|0.77771
09:04:59|0.77749
09:05:00|0.77709
09:05:01|0.77744
09:05:02|0.7771
09:05:04|0.77719
09:05:06|0.77689
09:05:06|0.77693
09:05:08|0.77693
09:05:09|0.77699
09:05:10|0.77661
09:05:11|0.77661
09:05:12|0.77661
09:05:14|0.77661
09:05:15|0.77679
09:05:16|0.77679
09:05:18|0.77641
09:05:18|0.77641
09:05:19|0.77641
09:05:20|0.77641
09:05:21|0.77674
09:05:23|0.77674
09:05:24|0.77666
09:05:25|0.77641
09:05:26|0.77641
09:05:26|0.7764
09:05:27|0.7764
09:05:29|0.7764
09:05:30|0.77611
09:05:31|0.7759
09:05:33|0.77659
09:05:34|0.77659
09:05:35|0.77665
09:05:36|0.77665
09:05:37|0.77665
09:05:38|0.7764
09:05:39|0.7764
09:05:40|0.77601
09:05:41|0.77601
09:05:42|0.77601
09:05:43|0.77601
09:05:44|0.77689
09:05:45|0.77689
09:05:46|0.77689
09:05:47|0.77731
09:05:48|0.77661
09:05:49|0.77663
09:05:50|0.77663
09:05:51|0.77671
09:05:52|0.77676
09:05:53|0.77676
09:05:54|0.77709
09:05:55|0.77709
09:05:56|0.77709
09:05:57|0.77692
09:05:58|0.7766
09:05:59|0.77706
09:06:00|0.77636
09:06:01|0.77636
09:06:02|0.77636
09:06:04|0.77644
09:06:05|0.77655
09:06:07|0.77666
09:06:08|0.77666
09:06:09|0.77666
09:06:10|0.77683
09:06:11|0.77729
09:06:12|0.77715
09:06:14|0.77692
09:06:14|0.77692
09:06:16|0.77675
09:06:17|0.77679
09:06:18|0.77679
09:06:19|0.77675
09:06:20|0.778
09:06:21|0.77741
09:06:22|0.77741
09:06:23|0.77741
09:06:25|0.77741
09:06:25|0.77751
09:06:27|0.77771
09:06:28|0.77748
09:06:28|0.77771
09:06:30|0.77771
09:06:31|0.77771
09:06:32|0.77771
09:06:33|0.77771
09:06:34|0.77771
09:06:35|0.77771
09:06:36|0.77724
09:06:37|0.77724
09:06:38|0.77711
09:06:39|0.77712
09:06:40|0.77762
09:06:41|0.77762
09:06:42|0.77693
09:06:43|0.77693
09:06:44|0.77693
09:06:45|0.77693
09:06:47|0.77693
09:06:48|0.77707
09:06:49|0.77707
09:06:50|0.77624
09:06:51|0.77624
09:06:52|0.77619
09:06:53|0.7776
09:06:54|0.7776
09:06:55|0.77696
09:06:56|0.77774
09:06:58|0.77683
09:06:58|0.77683
09:06:59|0.77683
09:07:00|0.77683
09:07:01|0.77646
09:07:02|0.77646
09:07:04|0.77646
09:07:06|0.7762
09:07:06|0.7762
09:07:07|0.77595
09:07:09|0.77635
09:07:10|0.77624
09:07:11|0.77624
09:07:12|0.77796
09:07:13|0.77891
09:07:14|0.779
09:07:15|0.77892
09:07:17|0.77877
09:07:18|0.77877
09:07:19|0.7792
09:07:19|0.77947
09:07:21|0.77971
09:07:21|0.77988
09:07:22|0.77948
09:07:23|0.77964
09:07:25|0.77969
09:07:25|0.77937
09:07:27|0.77969
09:07:28|0.77989
09:07:29|0.77989
09:07:30|0.77989
09:07:31|0.77973
09:07:32|0.77973
09:07:33|0.77969
09:07:34|0.77969
09:07:35|0.77969
09:07:36|0.77969
09:07:37|0.78004
09:07:38|0.78012
09:07:39|0.78052
09:07:41|0.7799
09:07:42|0.7799
09:07:43|0.7799
09:07:44|0.78009
09:07:45|0.78028
09:07:45|0.7803
09:07:47|0.7806
09:07:48|0.78036
09:07:49|0.78009
09:07:50|0.78052
09:07:51|0.78043
09:07:52|0.7806
09:07:54|0.78044
09:07:55|0.78039
09:07:55|0.78021
09:07:56|0.78032
09:07:57|0.78032
09:07:58|0.7801
09:07:59|0.7801
09:08:00|0.78039
09:08:02|0.7798
09:08:02|0.7798
09:08:04|0.77968
09:08:05|0.78079
09:08:06|0.78079
09:08:08|0.78023
09:08:09|0.78023
09:08:10|0.77996
09:08:11|0.78022
09:08:13|0.78001
09:08:14|0.78022
09:08:14|0.77988
09:08:15|0.78025
09:08:16|0.78025
09:08:18|0.78028
09:08:19|0.78032
09:08:20|0.78078
09:08:21|0.78037
09:08:21|0.78037
09:08:23|0.78068
09:08:24|0.78044
09:08:25|0.78044
09:08:26|0.78044
09:08:27|0.77992
09:08:28|0.77988
09:08:30|0.7802
09:08:30|0.7802
09:08:32|0.7802
09:08:33|0.7802
09:08:34|0.78044
09:08:35|0.78044
09:08:36|0.78044
09:08:36|0.78047
09:08:37|0.78064
09:08:40|0.7806
09:08:41|0.78053
09:08:41|0.78077
09:08:43|0.78049
09:08:44|0.78075
09:08:45|0.78075
09:08:46|0.78075
09:08:46|0.78036
09:08:48|0.78044
09:08:50|0.78068
09:08:51|0.78068
09:08:51|0.78072
09:08:52|0.781
09:08:53|0.781
09:08:54|0.78076
09:08:55|0.7813
09:08:56|0.7814
09:08:57|0.7815
09:08:58|0.7815
09:09:00|0.78149
09:09:01|0.78203
09:09:03|0.78173
09:09:03|0.78204
09:09:05|0.78211
09:09:06|0.78236
09:09:07|0.78236
09:09:08|0.78239
09:09:10|0.78236
09:09:11|0.78332
09:09:12|0.78293
09:09:13|0.78316
09:09:14|0.784
09:09:16|0.78367
09:09:17|0.78367
09:09:18|0.78368
09:09:19|0.78428
09:09:20|0.78474
09:09:21|0.78465
09:09:22|0.78493
09:09:23|0.78613
09:09:24|0.78543
09:09:25|0.7866
09:09:27|0.78728
09:09:27|0.78737
09:09:28|0.78777
09:09:30|0.7878
09:09:31|0.78788
09:09:32|0.78786
09:09:33|0.78754
09:09:35|0.78733
09:09:35|0.78691
09:09:36|0.78737
09:09:38|0.78714
09:09:39|0.78714
09:09:40|0.78626
09:09:41|0.78704
09:09:41|0.78704
09:09:42|0.78704
09:09:44|0.78712
09:09:44|0.78712
09:09:46|0.78727
09:09:47|0.78712
09:09:48|0.78712
09:09:49|0.7856
09:09:50|0.78624
09:09:52|0.78624
09:09:53|0.78617
09:09:54|0.78624
09:09:55|0.78623
09:09:55|0.78623
09:09:56|0.7864
09:09:57|0.7864
09:09:59|0.78639
09:09:59|0.78639
09:10:01|0.78639
09:10:02|0.78615
09:10:03|0.78615
09:10:04|0.78639
09:10:05|0.78401
09:10:06|0.78384
09:10:07|0.78391
09:10:08|0.78343
09:10:09|0.78343
09:10:11|0.78369
09:10:11|0.78369
09:10:12|0.78344
09:10:14|0.78396
09:10:14|0.78367
09:10:15|0.7846
09:10:17|0.78547
09:10:17|0.78514
09:10:18|0.78486
09:10:20|0.78488
09:10:21|0.78488
09:10:22|0.78497
09:10:23|0.78497
09:10:24|0.78481
09:10:25|0.78481
09:10:26|0.78481
09:10:27|0.78433
09:10:28|0.78434
09:10:29|0.78408
09:10:30|0.78356
09:10:32|0.78356
09:10:32|0.78377
09:10:33|0.78377
09:10:35|0.78377
09:10:36|0.78356
09:10:37|0.7832
09:10:38|0.7832
09:10:38|0.78377
09:10:39|0.78361
09:10:40|0.78361
09:10:42|0.78432
09:10:43|0.78432
09:10:44|0.78382
09:10:45|0.78393
09:10:46|0.78364
09:10:46|0.78364
09:10:48|0.78347
09:10:49|0.78347
09:10:50|0.78361
09:10:51|0.78331
09:10:52|0.78361
09:10:53|0.78361
09:10:54|0.78361
09:10:56|0.78361
09:10:57|0.78353
09:10:58|0.78353
09:10:59|0.78353
09:11:00|0.78353
09:11:01|0.78311
09:11:02|0.7829
09:11:03|0.7828
09:11:04|0.783
09:11:05|0.783
09:11:06|0.78276
09:11:07|0.78276
09:11:09|0.78276
09:11:11|0.7827
09:11:12|0.7827
09:11:13|0.7827
09:11:13|0.78286
09:11:14|0.78286
09:11:15|0.78286
09:11:16|0.78286
09:11:18|0.78286
09:11:19|0.7826
09:11:20|0.78235
09:11:20|0.78235
09:11:22|0.78235
09:11:23|0.78235
09:11:24|0.78235
09:11:25|0.78255
09:11:26|0.78305
09:11:27|0.78212
09:11:28|0.78212
09:11:29|0.78212
09:11:30|0.78212
09:11:31|0.78252
09:11:33|0.78252
09:11:34|0.78252
09:11:34|0.78252
09:11:36|0.78211
09:11:37|0.78211
09:11:38|0.78211
09:11:38|0.78205
09:11:39|0.78205
09:11:41|0.78249
09:11:42|0.78249
09:11:43|0.7822
09:11:44|0.7822
09:11:45|0.78232
09:11:46|0.78247
09:11:47|0.78247
09:11:49|0.78247
09:11:50|0.78229
09:11:51|0.78205
09:11:52|0.78205
09:11:53|0.78205
09:11:55|0.78205
09:11:55|0.7818
09:11:57|0.7818
09:11:57|0.78132
09:11:58|0.78132
09:12:00|0.78088
09:12:01|0.78088
09:12:01|0.78119
09:12:02|0.78119
09:12:03|0.78003
09:12:05|0.78006
09:12:07|0.78006
09:12:07|0.78071
09:12:09|0.78169
09:12:11|0.78114
09:12:12|0.7802
09:12:12|0.78041
09:12:14|0.78041
09:12:15|0.78018
09:12:17|0.7805
09:12:18|0.7805
09:12:19|0.78036
09:12:20|0.78021
09:12:21|0.78137
09:12:22|0.78149
09:12:23|0.78149
09:12:24|0.78149
09:12:26|0.78149
09:12:27|0.78191
09:12:28|0.78191
09:12:29|0.78191
09:12:30|0.78199
09:12:31|0.78199
09:12:32|0.78199
09:12:33|0.78199
09:12:34|0.78247
09:12:35|0.78247
09:12:36|0.78247
09:12:37|0.78216
09:12:39|0.78216
09:12:39|0.78216
09:12:40|0.78216
09:12:42|0.78146
09:12:43|0.78128
09:12:43|0.78128
09:12:44|0.78231
09:12:46|0.78245
09:12:47|0.78245
09:12:47|0.78245
09:12:49|0.78245
09:12:50|0.78245
09:12:51|0.78264
09:12:52|0.78264
09:12:53|0.78264
09:12:54|0.78264
09:12:56|0.78264
09:12:56|0.78218
09:12:57|0.78218
09:12:58|0.78218
09:13:00|0.78218
09:13:01|0.78218
09:13:02|0.78217
09:13:03|0.78217
09:13:04|0.78217
09:13:06|0.78217
09:13:06|0.78217
09:13:07|0.78217
09:13:08|0.78217
09:13:10|0.78217
09:13:12|0.78217
09:13:13|0.78217
09:13:13|0.78217
09:13:15|0.78217
09:13:16|0.78217
09:13:18|0.78217
09:13:19|0.78217
09:13:20|0.78217
09:13:21|0.78145
09:13:22|0.7816
09:13:23|0.7816
09:13:24|0.7816
09:13:26|0.7816
09:13:26|0.7816
09:13:28|0.78159
09:13:29|0.7816
09:13:30|0.7816
09:13:31|0.7816
09:13:32|0.78168
09:13:34|0.78168
09:13:35|0.78168
09:13:36|0.78168
09:13:37|0.78168
09:13:38|0.78168
09:13:38|0.78168
09:13:39|0.78168
09:13:40|0.78168
09:13:41|0.78182
09:13:43|0.78196
09:13:43|0.78196
09:13:45|0.78196
09:13:46|0.78196
09:13:47|0.78154
09:13:48|0.78154
09:13:49|0.78185
09:13:50|0.78185
09:13:51|0.78188
09:13:52|0.78188
09:13:53|0.782
09:13:54|0.782
09:13:55|0.782
09:13:56|0.78154
09:13:57|0.78154
09:13:58|0.78154
09:13:59|0.78153
09:14:00|0.78153
09:14:02|0.78126
09:14:04|0.78158
09:14:05|0.78158
09:14:05|0.7814
09:14:06|0.78088
09:14:07|0.78118
09:14:09|0.78145
09:14:10|0.78145
09:14:12|0.78183
09:14:12|0.78183
09:14:14|0.78183
09:14:15|0.7816
09:14:16|0.78144
09:14:17|0.78142
09:14:18|0.78142
09:14:20|0.78149
09:14:21|0.78149
09:14:21|0.78149
09:14:22|0.78149
09:14:24|0.78149
09:14:25|0.78138
09:14:26|0.78138
09:14:27|0.78175
09:14:28|0.78175
09:14:30|0.78175
09:14:31|0.78199
09:14:32|0.78231
09:14:32|0.78216
09:14:33|0.78216
09:14:35|0.78239
09:14:35|0.78168
09:14:37|0.78205
09:14:37|0.78205
09:14:39|0.78205
09:14:39|0.78205
09:14:41|0.78205
09:14:43|0.78205
09:14:43|0.78205
09:14:44|0.78205
09:14:46|0.78183
09:14:47|0.78205
09:14:47|0.78205
09:14:49|0.78205
09:14:50|0.78205
09:14:51|0.78205
09:14:52|0.78205
09:14:53|0.78205
09:14:54|0.78205
09:14:55|0.78205
09:14:56|0.78214
09:14:57|0.782
09:14:58|0.782
09:14:59|0.782
09:15:00|0.782
09:15:01|0.782
09:15:02|0.7821
09:15:03|0.7821
09:15:04|0.78227
09:15:05|0.78227
09:15:06|0.78227
09:15:07|0.78197
09:15:08|0.78197
09:15:09|0.78183
09:15:10|0.78191
09:15:11|0.78195
09:15:13|0.78195
09:15:15|0.78191
09:15:16|0.78207
09:15:17|0.78216
09:15:18|0.78216
09:15:19|0.78223
09:15:21|0.78224
09:15:22|0.78224
09:15:24|0.78224
09:15:25|0.78254
09:15:26|0.7828
09:15:27|0.78353
09:15:27|0.78328
09:15:29|0.78328
09:15:30|0.78386
09:15:31|0.78401
09:15:32|0.784
09:15:33|0.784
09:15:35|0.784
09:15:35|0.78399
09:15:36|0.78399
09:15:37|0.78399
09:15:38|0.78386
09:15:39|0.78386
09:15:41|0.78417
09:15:42|0.78392
09:15:43|0.78447
09:15:44|0.78447
09:15:45|0.78498
09:15:46|0.78491
09:15:47|0.78455
09:15:49|0.78551
09:15:49|0.78551
09:15:50|0.78571
09:15:52|0.78547
09:15:52|0.7858
09:15:54|0.78504
09:15:55|0.78504
09:15:56|0.78504
09:15:57|0.78504
09:15:58|0.78514
09:15:58|0.78514
09:15:59|0.78514
09:16:01|0.78528
09:16:02|0.78535
09:16:03|0.78535
09:16:04|0.78495
09:16:05|0.7848
09:16:06|0.78494
09:16:07|0.78494
09:16:08|0.78456
09:16:09|0.7848
09:16:10|0.78501
09:16:11|0.78472
09:16:13|0.78472
09:16:14|0.78488
09:16:16|0.78488
09:16:17|0.78495
09:16:18|0.78513
09:16:19|0.78513
09:16:21|0.78526
09:16:21|0.78526
09:16:23|0.78526
09:16:24|0.78526
09:16:26|0.78551
09:16:27|0.78551
09:16:27|0.78551
09:16:29|0.78571
09:16:30|0.78561
09:16:31|0.7859
09:16:32|0.78605
09:16:33|0.7861
09:16:34|0.7861
09:16:36|0.78659
09:16:37|0.78641
09:16:38|0.78614
09:16:39|0.78614
09:16:40|0.78512
09:16:41|0.78512
09:16:42|0.78568
09:16:43|0.78568
09:16:44|0.78568
09:16:45|0.78504
09:16:46|0.78504
09:16:48|0.78569
09:16:49|0.78556
09:16:49|0.78556
09:16:51|0.78556
09:16:51|0.78556
09:16:52|0.78556
09:16:54|0.78556
09:16:55|0.78556
09:16:55|0.78543
09:16:57|0.78543
09:16:58|0.78567
09:16:59|0.78567
09:17:00|0.78544
09:17:01|0.78544
09:17:02|0.78544
09:17:03|0.78544
09:17:05|0.78544
09:17:06|0.78533
09:17:07|0.78419
09:17:08|0.78419
09:17:09|0.78419
09:17:10|0.78401
09:17:11|0.78401
09:17:12|0.78424
09:17:13|0.78424
09:17:14|0.78425
09:17:15|0.78441
09:17:16|0.78432
09:17:17|0.78432
09:17:18|0.78451
09:17:20|0.78455
09:17:21|0.78447
09:17:22|0.78447
09:17:23|0.78439
09:17:24|0.78403
09:17:25|0.78403
09:17:26|0.78437
09:17:27|0.78415
09:17:28|0.78447
09:17:30|0.78447
09:17:30|0.78447
09:17:32|0.78447
09:17:33|0.78408
09:17:33|0.78408
09:17:34|0.78408
09:17:35|0.78408
09:17:37|0.78408
09:17:38|0.78425
09:17:39|0.78425
09:17:40|0.78425
09:17:40|0.78425
09:17:42|0.78437
09:17:43|0.78437
09:17:44|0.78418
09:17:45|0.78446
09:17:46|0.78446
09:17:47|0.78446
09:17:48|0.78446
09:17:50|0.78446
09:17:50|0.78446
09:17:51|0.78446
09:17:53|0.78446
09:17:54|0.78446
09:17:54|0.78427
09:17:56|0.78427
09:17:57|0.78427
09:17:59|0.78427
09:18:00|0.7841
09:18:01|0.7841
09:18:01|0.78416
09:18:02|0.78416
09:18:04|0.78416
09:18:05|0.78416
09:18:06|0.78417
09:18:07|0.78465
09:18:08|0.78465
09:18:09|0.78522
09:18:10|0.78504
09:18:11|0.78524
09:18:12|0.78416
09:18:13|0.78376
09:18:14|0.78376
09:18:16|0.78328
09:18:17|0.78304
09:18:19|0.78324
09:18:20|0.78303
09:18:22|0.783
09:18:23|0.78344
09:18:24|0.78399
09:18:25|0.78364
09:18:25|0.78364
09:18:27|0.78364
09:18:28|0.78364
09:18:29|0.78369
09:18:30|0.78417
09:18:31|0.7841
09:18:32|0.7841
09:18:34|0.78409
09:18:35|0.78339
09:18:36|0.78339
09:18:36|0.78346
09:18:38|0.78288
09:18:39|0.78333
09:18:40|0.78311
09:18:41|0.78394
09:18:43|0.78382
09:18:44|0.78382
09:18:44|0.78306
09:18:45|0.78299
09:18:47|0.78299
09:18:47|0.78299
09:18:49|0.78299
09:18:50|0.78299
09:18:51|0.78315
09:18:53|0.78315
09:18:53|0.78311
09:18:54|0.78296
09:18:55|0.78296
09:18:56|0.78296
09:18:58|0.78275
09:18:58|0.78292
09:19:00|0.78309
09:19:01|0.78309
09:19:02|0.78332
09:19:03|0.78332
09:19:04|0.7833
09:19:05|0.7833
09:19:06|0.78331
09:19:07|0.78331
09:19:08|0.78331
09:19:09|0.78331
09:19:10|0.78331
09:19:11|0.7834
09:19:12|0.7834
09:19:13|0.7834
09:19:14|0.7834
09:19:15|0.7834
09:19:17|0.7834
09:19:18|0.78256
09:19:20|0.78276
09:19:20|0.78282
09:19:21|0.78282
09:19:23|0.78282
09:19:24|0.78185
09:19:24|0.7818
09:19:26|0.7818
09:19:27|0.7818
09:19:28|0.7818
09:19:29|0.78188
09:19:30|0.78188
09:19:32|0.78188
09:19:33|0.78188
09:19:34|0.78188
09:19:35|0.78188
09:19:36|0.78227
09:19:37|0.78227
09:19:38|0.78227
09:19:39|0.78212
09:19:40|0.78212
09:19:41|0.78212
09:19:42|0.78216
09:19:43|0.78238
09:19:45|0.7824
09:19:45|0.78252
09:19:47|0.78252
09:19:48|0.78252
09:19:49|0.78271
09:19:50|0.78271
09:19:51|0.78249
09:19:52|0.78249
09:19:53|0.78249
09:19:55|0.78249
09:19:56|0.78301
09:19:57|0.78301
09:19:58|0.78281
09:19:59|0.78281
09:20:00|0.78281
09:20:01|0.78281
09:20:02|0.78281
09:20:03|0.78285
09:20:04|0.78453
09:20:05|0.78437
09:20:06|0.78437
09:20:07|0.78411
09:20:08|0.78417
09:20:09|0.78417
09:20:10|0.78428
09:20:11|0.78425
09:20:12|0.78452
09:20:13|0.785
09:20:14|0.78516
09:20:15|0.78516
09:20:16|0.78494
09:20:18|0.78494
09:20:20|0.7854
09:20:21|0.7854
09:20:22|0.7854
09:20:23|0.78561
09:20:24|0.78538
09:20:25|0.78564
09:20:26|0.78537
09:20:27|0.78506
09:20:29|0.78506
09:20:29|0.78512
09:20:31|0.78512
09:20:32|0.7855
09:20:32|0.78539
09:20:34|0.78481
09:20:35|0.78481
09:20:36|0.78536
09:20:36|0.78539
09:20:38|0.78539
09:20:39|0.78539
09:20:40|0.78539
09:20:41|0.78531
09:20:42|0.78539
09:20:43|0.78538
09:20:44|0.78536
09:20:45|0.78536
09:20:47|0.78539
09:20:48|0.78578
09:20:49|0.78578
09:20:50|0.78578
09:20:51|0.78578
09:20:52|0.78578
09:20:53|0.78572
09:20:53|0.78578
09:20:55|0.78578
09:20:55|0.78581
09:20:56|0.78581
09:20:58|0.78581
09:20:58|0.78581
09:21:00|0.78581
09:21:01|0.786
09:21:02|0.786
09:21:03|0.786
09:21:04|0.786
09:21:05|0.78628
09:21:06|0.78652
09:21:07|0.7865
09:21:08|0.7865
09:21:09|0.78631
09:21:10|0.78613
09:21:11|0.78562
09:21:12|0.78562
09:21:13|0.78632
09:21:14|0.78632
09:21:15|0.78632
09:21:16|0.78632
09:21:17|0.78613
09:21:19|0.78629
09:21:19|0.78629
09:21:21|0.78614
09:21:22|0.78631
09:21:23|0.7861
09:21:24|0.7861
09:21:26|0.78588
09:21:27|0.78584
09:21:28|0.78545
09:21:29|0.78535
09:21:30|0.78504
09:21:31|0.78504
09:21:32|0.78457
09:21:33|0.78457
09:21:34|0.78492
09:21:35|0.78532
09:21:36|0.7854
09:21:37|0.78607
09:21:38|0.78569
09:21:40|0.7857
09:21:40|0.78603
09:21:41|0.78603
09:21:43|0.78603
09:21:44|0.78603
09:21:45|0.78636
09:21:46|0.7866
09:21:47|0.78642
09:21:48|0.78642
09:21:49|0.78642
09:21:50|0.78642
09:21:51|0.7869
09:21:52|0.78673
09:21:54|0.78673
09:21:55|0.78673
09:21:56|0.78682
09:21:57|0.78675
09:21:58|0.78729
09:21:58|0.78729
09:21:59|0.78729
09:22:01|0.78729
09:22:01|0.78753
09:22:03|0.78753
09:22:04|0.78745
09:22:05|0.78745
09:22:05|0.78744
09:22:07|0.78744
09:22:08|0.78708
09:22:09|0.78708
09:22:10|0.78708
09:22:11|0.78724
09:22:12|0.78708
09:22:13|0.78708
09:22:14|0.78708
09:22:15|0.78708
09:22:16|0.78748
09:22:17|0.78748
09:22:18|0.78748
09:22:19|0.78752
09:22:20|0.78744
09:22:22|0.78724
09:22:23|0.78724
09:22:24|0.78724
09:22:25|0.78724
09:22:25|0.7874
09:22:27|0.7874
09:22:29|0.78771
09:22:30|0.78771
09:22:31|0.78771
09:22:32|0.78762
09:22:34|0.78772
09:22:35|0.78772
09:22:36|0.788
09:22:36|0.788
09:22:38|0.7878
09:22:40|0.7878
09:22:41|0.7878
09:22:42|0.7878
09:22:42|0.7878
09:22:44|0.7878
09:22:44|0.7878
09:22:45|0.7878
09:22:47|0.7882
09:22:47|0.7882
09:22:49|0.7883
09:22:49|0.78859
09:22:51|0.7888
09:22:52|0.78858
09:22:53|0.78802
09:22:54|0.78837
09:22:55|0.78837
09:22:56|0.78836
09:22:57|0.78859
09:22:58|0.78827
09:22:59|0.78836
09:23:00|0.78836
09:23:02|0.78836
09:23:02|0.78836
09:23:03|0.78851
09:23:04|0.78851
09:23:05|0.78814
09:23:06|0.78814
09:23:07|0.78836
09:23:08|0.78836
09:23:09|0.78879
09:23:10|0.78879
09:23:11|0.78858
09:23:12|0.78858
09:23:14|0.78878
09:23:15|0.78878
09:23:16|0.78878
09:23:16|0.78878
09:23:18|0.78853
09:23:18|0.78878
09:23:20|0.78852
09:23:21|0.78898
09:23:23|0.78898
09:23:23|0.78861
09:23:25|0.78861
09:23:25|0.78879
09:23:28|0.78879
09:23:29|0.78915
09:23:30|0.78925
09:23:31|0.78957
09:23:32|0.79
09:23:33|0.79
09:23:34|0.79
09:23:35|0.78986
09:23:36|0.78979
09:23:37|0.79073
09:23:39|0.79073
09:23:39|0.79042
09:23:41|0.79042
09:23:41|0.79064
09:23:42|0.79064
09:23:44|0.79192
09:23:45|0.79193
09:23:46|0.79166
09:23:47|0.79187
09:23:48|0.79187
09:23:50|0.7916
09:23:50|0.79185
09:23:52|0.79232
09:23:53|0.79232
09:23:54|0.79187
09:23:54|0.79162
09:23:56|0.79162
09:23:57|0.79161
09:23:58|0.79092
09:23:59|0.7908
09:24:00|0.7908
09:24:01|0.7908
09:24:02|0.7908
09:24:03|0.7908
09:24:05|0.7906
09:24:05|0.79124
09:24:07|0.79148
09:24:07|0.79128
09:24:09|0.79128
09:24:09|0.79128
09:24:11|0.79085
09:24:12|0.79085
09:24:13|0.79085
09:24:14|0.79094
09:24:16|0.79115
09:24:16|0.79115
09:24:17|0.79102
09:24:19|0.79102
09:24:19|0.7913
09:24:20|0.7913
09:24:22|0.7913
09:24:24|0.79163
09:24:25|0.79148
09:24:26|0.79148
09:24:27|0.79172
09:24:28|0.79219
09:24:29|0.79219
09:24:30|0.79219
09:24:31|0.79219
09:24:32|0.79219
09:24:33|0.79185
09:24:34|0.78976
09:24:36|0.78964
09:24:37|0.79
09:24:38|0.78993
09:24:39|0.79001
09:24:40|0.79001
09:24:41|0.79007
09:24:42|0.79007
09:24:43|0.78962
09:24:44|0.78962
09:24:46|0.79005
09:24:47|0.78938
09:24:47|0.78787
09:24:48|0.78768
09:24:49|0.78701
09:24:51|0.78768
09:24:51|0.78732
09:24:52|0.78721
09:24:53|0.78725
09:24:55|0.78747
09:24:56|0.78764
09:24:57|0.78782
09:24:58|0.7871
09:24:59|0.78833
09:25:00|0.78826
09:25:01|0.78826
09:25:02|0.78826
09:25:04|0.78859
09:25:05|0.78836
09:25:06|0.7886
09:25:07|0.78893
09:25:08|0.7895
09:25:09|0.78977
09:25:09|0.79018
09:25:11|0.7899
09:25:12|0.7899
09:25:13|0.78934
09:25:14|0.79007
09:25:15|0.79007
09:25:16|0.79007
09:25:17|0.79066
09:25:18|0.78978
09:25:19|0.78964
09:25:20|0.78975
09:25:21|0.79101
09:25:23|0.79101
09:25:25|0.79097
09:25:25|0.79097
09:25:27|0.7904
09:25:28|0.7904
09:25:30|0.79102
09:25:31|0.79102
09:25:32|0.79102
09:25:33|0.79102
09:25:34|0.79097
09:25:36|0.79097
09:25:36|0.79048
09:25:37|0.79012
09:25:38|0.79022
09:25:40|0.79026
09:25:40|0.78986
09:25:42|0.78986
09:25:42|0.78934
09:25:43|0.78969
09:25:45|0.78987
09:25:46|0.78977
09:25:47|0.78977
09:25:48|0.78977
09:25:49|0.78977
09:25:49|0.78973
09:25:51|0.78973
09:25:52|0.78919
09:25:54|0.78921
09:25:55|0.78921
09:25:56|0.78921
09:25:57|0.78921
09:25:58|0.78886
09:26:00|0.78886
09:26:01|0.78848
09:26:01|0.78912
09:26:03|0.78912
09:26:03|0.78866
09:26:04|0.78848
09:26:05|0.78848
09:26:07|0.78852
09:26:08|0.78852
09:26:09|0.78848
09:26:10|0.78848
09:26:11|0.78848
09:26:12|0.78848
09:26:13|0.78828
09:26:14|0.78828
09:26:15|0.78828
09:26:16|0.78828
09:26:17|0.78872
09:26:18|0.78828
09:26:19|0.78829
09:26:20|0.78842
09:26:21|0.78825
09:26:22|0.78825
09:26:24|0.78825
09:26:24|0.78825
09:26:26|0.78827
09:26:27|0.78827
09:26:28|0.78827
09:26:30|0.78834
09:26:31|0.7885
09:26:32|0.7885
09:26:33|0.7885
09:26:34|0.7885
09:26:36|0.78871
09:26:37|0.78871
09:26:38|0.78871
09:26:39|0.78884
09:26:40|0.78884
09:26:41|0.78884
09:26:42|0.78884
09:26:43|0.78884
09:26:44|0.78906
09:26:45|0.78906
09:26:47|0.78906
09:26:48|0.78906
09:26:49|0.7892
09:26:50|0.78886
09:26:51|0.78889
09:26:52|0.78889
09:26:54|0.78889
09:26:54|0.78884
09:26:55|0.78888
09:26:57|0.78884
09:26:58|0.78884
09:26:59|0.78884
09:27:00|0.78871
09:27:01|0.78871
09:27:02|0.78871
09:27:03|0.78871
09:27:04|0.78822
09:27:05|0.78822
09:27:07|0.788
09:27:08|0.788
09:27:10|0.788
09:27:11|0.78814
09:27:11|0.78814
09:27:12|0.78814
09:27:13|0.78808
09:27:14|0.78808
09:27:16|0.788
09:27:17|0.788
09:27:18|0.78774
09:27:19|0.78774
09:27:20|0.78778
09:27:21|0.78798
09:27:22|0.78792
09:27:24|0.78848
09:27:24|0.78831
09:27:26|0.78804
09:27:27|0.78804
09:27:28|0.78804
09:27:30|0.78804
09:27:30|0.78804
09:27:32|0.78752
09:27:33|0.78752
09:27:34|0.7872
09:27:35|0.78743
09:27:37|0.78743
09:27:38|0.78743
09:27:39|0.78742
09:27:40|0.78742
09:27:41|0.78742
09:27:43|0.78742
09:27:43|0.78727
09:27:44|0.78727
09:27:46|0.7871
09:27:47|0.7871
09:27:48|0.7871
09:27:49|0.7871
09:27:50|0.7871
09:27:51|0.78714
09:27:52|0.78714
09:27:53|0.78793
09:27:54|0.78695
09:27:55|0.78728
09:27:56|0.78717
09:27:58|0.7871
09:27:59|0.78743
09:28:00|0.78699
09:28:01|0.78699
09:28:03|0.78737
09:28:04|0.7871
09:28:05|0.78722
09:28:06|0.78738
09:28:07|0.78738
09:28:08|0.78728
09:28:09|0.78728
09:28:10|0.78714
09:28:11|0.78714
09:28:12|0.78684
09:28:13|0.78714
09:28:14|0.78714
09:28:16|0.78714
09:28:17|0.7869
09:28:18|0.7869
09:28:19|0.7869
09:28:20|0.78679
09:28:20|0.78679
09:28:22|0.78679
09:28:23|0.78642
09:28:24|0.78643
09:28:25|0.786
09:28:27|0.78641
09:28:28|0.78641
09:28:28|0.786
09:28:30|0.7859
09:28:31|0.78618
09:28:32|0.78531
09:28:34|0.78532
09:28:35|0.7856
09:28:35|0.78501
09:28:37|0.78501
09:28:38|0.78475
09:28:39|0.78515
09:28:40|0.78515
09:28:41|0.78503
09:28:42|0.78546
09:28:43|0.78494
09:28:44|0.78494
09:28:45|0.78502
09:28:46|0.78502
09:28:47|0.78514
09:28:48|0.78514
09:28:49|0.78514
09:28:50|0.78531
09:28:52|0.78518
09:28:52|0.7859
09:28:53|0.7859
09:28:55|0.7859
09:28:55|0.7859
09:28:56|0.78589
09:28:57|0.78589
09:28:58|0.78562
09:29:00|0.78562
09:29:01|0.7859
09:29:01|0.78527
09:29:03|0.78527
09:29:04|0.78525
09:29:04|0.785
09:29:06|0.785
09:29:07|0.785
09:29:08|0.785
09:29:09|0.785
09:29:10|0.785
09:29:11|0.785
09:29:12|0.785
09:29:13|0.785
09:29:14|0.785
09:29:15|0.785
09:29:16|0.785
09:29:17|0.785
09:29:18|0.785
09:29:20|0.78501
09:29:20|0.78501
09:29:21|0.7852
09:29:22|0.7852
09:29:24|0.7852
09:29:24|0.7852
09:29:26|0.78405
09:29:28|0.78405
09:29:29|0.78423
09:29:30|0.78423
09:29:30|0.78423
09:29:32|0.7867
09:29:33|0.78697
09:29:34|0.78767
09:29:35|0.78749
09:29:36|0.7872
09:29:37|0.78758
09:29:38|0.78737
09:29:40|0.78737
09:29:40|0.78744
09:29:42|0.78744
09:29:42|0.78744
09:29:44|0.78744
09:29:45|0.78744
09:29:46|0.78744
09:29:47|0.78753
09:29:48|0.78753
09:29:49|0.7881
09:29:50|0.7881
09:29:51|0.7881
09:29:52|0.78781
09:29:53|0.78781
09:29:54|0.78912
09:29:55|0.78875
09:29:56|0.78875
09:29:57|0.78875
09:29:58|0.78887
09:29:59|0.78887
09:30:00|0.78887
09:30:02|0.78887
09:30:02|0.78887
09:30:03|0.78887
09:30:04|0.7883
09:30:05|0.7883
09:30:07|0.78822
09:30:08|0.78822
09:30:09|0.78822
09:30:10|0.78822
09:30:10|0.78782
09:30:12|0.78782
09:30:12|0.78835
09:30:13|0.78814
09:30:15|0.78814
09:30:16|0.78952
09:30:17|0.78952
09:30:18|0.79042
09:30:19|0.78977
09:30:20|0.79007
09:30:21|0.79005
09:30:22|0.78991
09:30:23|0.78977
09:30:24|0.78977
09:30:25|0.79021
09:30:27|0.7905
09:30:28|0.7905
09:30:30|0.7905
09:30:31|0.7905
09:30:32|0.7905
09:30:33|0.79055
09:30:34|0.79035
09:30:35|0.79035
09:30:36|0.79056
09:30:37|0.79056
09:30:38|0.79048
09:30:39|0.79008
09:30:41|0.79147
09:30:41|0.79131
09:30:42|0.79131
09:30:44|0.79116
09:30:44|0.79116
09:30:45|0.7913
09:30:47|0.79111
09:30:47|0.79124
09:30:49|0.79132
09:30:49|0.79131
09:30:51|0.79113
09:30:51|0.79124
09:30:53|0.79104
09:30:54|0.79124
09:30:55|0.79107
09:30:56|0.79092
09:30:57|0.79059
09:30:58|0.79049
09:30:59|0.79017
09:31:00|0.79058
09:31:02|0.79
09:31:02|0.79
09:31:04|0.79
09:31:04|0.79
09:31:06|0.79
09:31:07|0.79043
09:31:08|0.79043
09:31:09|0.79043
09:31:10|0.79043
09:31:11|0.79043
09:31:12|0.79018
09:31:13|0.79009
09:31:14|0.7893
09:31:15|0.79
09:31:16|0.78968
09:31:17|0.78968
09:31:18|0.7906
09:31:20|0.7906
09:31:20|0.79016
09:31:21|0.79016
09:31:22|0.78995
09:31:24|0.79016
09:31:25|0.7901
09:31:25|0.79009
09:31:27|0.78969
09:31:29|0.78987
09:31:30|0.78976
09:31:32|0.78961
09:31:33|0.78961
09:31:34|0.78976
09:31:36|0.78976
09:31:37|0.79029
09:31:38|0.79015
09:31:39|0.79027
09:31:40|0.7908
09:31:41|0.78987
09:31:42|0.78964
09:31:44|0.78964
09:31:44|0.78896
09:31:46|0.78896
09:31:47|0.78896
09:31:48|0.78942
09:31:49|0.78942
09:31:50|0.78858
09:31:51|0.7887
09:31:52|0.78877
09:31:53|0.78848
09:31:54|0.7873
09:31:55|0.7873
09:31:56|0.78758
09:31:57|0.78762
09:31:59|0.78762
09:31:59|0.78762
09:32:01|0.78762
09:32:01|0.78762
09:32:03|0.78773
09:32:04|0.78762
09:32:04|0.78761
09:32:06|0.78661
09:32:08|0.78712
09:32:08|0.78731
09:32:10|0.78731
09:32:11|0.78696
09:32:11|0.78648
09:32:13|0.78633
09:32:14|0.78618
09:32:16|0.786
09:32:17|0.7857
09:32:18|0.78551
09:32:20|0.78546
09:32:21|0.78551
09:32:21|0.7856
09:32:22|0.78605
09:32:23|0.78605
09:32:25|0.7852
09:32:25|0.7855
09:32:27|0.78521
09:32:28|0.78521
09:32:30|0.78481
09:32:31|0.78481
09:32:31|0.78484
09:32:33|0.78484
09:32:34|0.78484
09:32:36|0.78441
09:32:37|0.78441
09:32:38|0.78442
09:32:39|0.78442
09:32:41|0.78456
09:32:42|0.78474
09:32:42|0.78442
09:32:44|0.78442
09:32:45|0.78442
09:32:46|0.78442
09:32:47|0.78442
09:32:48|0.78528
09:32:49|0.78423
09:32:50|0.78423
09:32:51|0.7842
09:32:52|0.784
09:32:53|0.78401
09:32:54|0.78401
09:32:55|0.78402
09:32:56|0.78402
09:32:58|0.78402
09:32:58|0.78236
09:33:00|0.78244
09:33:00|0.78244
09:33:02|0.78259
09:33:02|0.78259
09:33:04|0.78253
09:33:05|0.78161
09:33:05|0.78251
09:33:07|0.78292
09:33:08|0.78304
09:33:09|0.78304
09:33:10|0.78304
09:33:11|0.78236
09:33:12|0.78187
09:33:13|0.78187
09:33:15|0.78187
09:33:16|0.78197
09:33:16|0.78205
09:33:17|0.7819
09:33:18|0.7819
09:33:19|0.7819
09:33:21|0.7819
09:33:22|0.782
09:33:23|0.7816
09:33:24|0.7813
09:33:25|0.78188
09:33:26|0.78156
09:33:27|0.78084
09:33:28|0.78207
09:33:29|0.78207
09:33:31|0.78208
09:33:33|0.7822
09:33:33|0.7822
09:33:34|0.78269
09:33:36|0.78269
09:33:36|0.78269
09:33:37|0.78269
09:33:39|0.78252
09:33:40|0.78236
09:33:40|0.78267
09:33:43|0.78267
09:33:43|0.78267
09:33:45|0.78259
09:33:46|0.78259
09:33:47|0.78242
09:33:48|0.78228
09:33:50|0.78266
09:33:50|0.78275
09:33:52|0.78302
09:33:52|0.784
09:33:55|0.78279
09:33:56|0.78157
09:33:57|0.78175
09:33:58|0.78205
09:33:59|0.78205
09:34:00|0.78205
09:34:01|0.78205
09:34:02|0.78205
09:34:03|0.78205
09:34:04|0.78199
09:34:05|0.78264
09:34:07|0.78264
09:34:08|0.78228
09:34:09|0.78228
09:34:10|0.78263
09:34:11|0.78263
09:34:12|0.78263
09:34:13|0.78263
09:34:14|0.78303
09:34:15|0.78303
09:34:15|0.78303
09:34:17|0.7828
09:34:18|0.7828
09:34:19|0.7828
09:34:20|0.7826
09:34:21|0.78325
09:34:22|0.78325
09:34:24|0.78325
09:34:24|0.78249
09:34:25|0.78246
09:34:27|0.78246
09:34:28|0.78353
09:34:28|0.78353
09:34:29|0.78272
09:34:31|0.78266
09:34:33|0.78241
09:34:34|0.7829
09:34:36|0.7829
09:34:36|0.7829
09:34:37|0.78247
09:34:39|0.78247
09:34:40|0.78247
09:34:40|0.78266
09:34:42|0.78266
09:34:43|0.78266
09:34:44|0.7829
09:34:46|0.78182
09:34:47|0.78181
09:34:48|0.78181
09:34:49|0.78181
09:34:50|0.78151
09:34:51|0.78186
09:34:52|0.78136
09:34:54|0.78168
09:34:55|0.78168
09:34:56|0.78168
09:34:56|0.78234
09:34:58|0.78207
09:34:59|0.78207
09:35:00|0.78207
09:35:01|0.78207
09:35:02|0.78207
09:35:03|0.78207
09:35:04|0.78173
09:35:05|0.78167
09:35:06|0.78167
09:35:08|0.78167
09:35:08|0.78167
09:35:09|0.78193
09:35:11|0.78193
09:35:12|0.78193
09:35:13|0.78193
09:35:14|0.78173
09:35:15|0.78173
09:35:16|0.78169
09:35:17|0.78143
09:35:18|0.78104
09:35:19|0.78104
09:35:20|0.78104
09:35:21|0.78104
09:35:23|0.7804
09:35:23|0.78074
09:35:24|0.78082
09:35:26|0.78056
09:35:26|0.78056
09:35:28|0.78067
09:35:29|0.78067
09:35:30|0.78047
09:35:32|0.78091
09:35:32|0.78079
09:35:34|0.78091
09:35:35|0.78056
09:35:36|0.78048
09:35:37|0.78048
09:35:38|0.7804
09:35:40|0.7804
09:35:41|0.7804
09:35:41|0.7804
09:35:42|0.7804
09:35:43|0.7804
09:35:45|0.78063
09:35:46|0.78059
09:35:47|0.78059
09:35:48|0.78059
09:35:49|0.78059
09:35:50|0.78079
09:35:51|0.78079
09:35:52|0.78079
09:35:54|0.78095
09:35:55|0.78095
09:35:56|0.78095
09:35:57|0.78095
09:35:58|0.78095
09:36:00|0.78192
09:36:00|0.78153
09:36:02|0.78153
09:36:02|0.78156
09:36:03|0.78155
09:36:05|0.78155
09:36:05|0.78155
09:36:07|0.78136
09:36:08|0.78178
09:36:09|0.78178
09:36:10|0.78178
09:36:10|0.78192
09:36:12|0.78192
09:36:13|0.78192
09:36:14|0.78192
09:36:15|0.78192
09:36:16|0.78143
09:36:18|0.78143
09:36:18|0.78067
09:36:20|0.78016
09:36:20|0.78084
09:36:21|0.78079
09:36:23|0.78079
09:36:24|0.78072
09:36:25|0.78072
09:36:26|0.78072
09:36:27|0.78072
09:36:28|0.78008
09:36:29|0.78
09:36:30|0.78015
09:36:31|0.78034
09:36:32|0.78015
09:36:34|0.7797
09:36:34|0.77986
09:36:36|0.77986
09:36:37|0.7797
09:36:38|0.7797
09:36:40|0.77986
09:36:41|0.77989
09:36:42|0.7787
09:36:43|0.77858
09:36:45|0.77889
09:36:46|0.77917
09:36:47|0.77917
09:36:49|0.77968
09:36:50|0.78016
09:36:51|0.78016
09:36:52|0.78031
09:36:53|0.78021
09:36:54|0.78021
09:36:54|0.78021
09:36:56|0.78021
09:36:57|0.78016
09:36:58|0.78032
09:36:59|0.78032
09:37:00|0.78032
09:37:01|0.78032
09:37:02|0.78048
09:37:03|0.78012
09:37:04|0.78004
09:37:05|0.78007
09:37:06|0.78007
09:37:07|0.77953
09:37:08|0.78007
09:37:10|0.77942
09:37:10|0.77915
09:37:11|0.77951
09:37:13|0.77951
09:37:13|0.77951
09:37:14|0.77951
09:37:15|0.77951
09:37:16|0.77951
09:37:17|0.77918
09:37:18|0.77918
09:37:19|0.77881
09:37:21|0.77881
09:37:21|0.77949
09:37:22|0.77933
09:37:24|0.77929
09:37:24|0.77977
09:37:25|0.77944
09:37:27|0.77954
09:37:28|0.77943
09:37:28|0.77943
09:37:30|0.77943
09:37:31|0.77943
09:37:32|0.77885
09:37:32|0.77885
09:37:34|0.77847
09:37:35|0.77809
09:37:37|0.77784
09:37:38|0.77813
09:37:39|0.77814
09:37:40|0.77788
09:37:42|0.77788
09:37:43|0.77788
09:37:44|0.77832
09:37:45|0.77814
09:37:46|0.77936
09:37:47|0.77851
09:37:48|0.77851
09:37:49|0.77851
09:37:50|0.77852
09:37:51|0.77852
09:37:52|0.77816
09:37:53|0.77789
09:37:54|0.77755
09:37:55|0.77764
09:37:57|0.77792
09:37:57|0.77803
09:37:58|0.77803
09:37:59|0.77803
09:38:00|0.77757
09:38:02|0.77846
09:38:02|0.77827
09:38:03|0.77827
09:38:04|0.7784
09:38:05|0.7782
09:38:07|0.77837
09:38:08|0.77879
09:38:09|0.77904
09:38:10|0.77904
09:38:11|0.77889
09:38:12|0.77912
09:38:13|0.7792
09:38:14|0.7792
09:38:15|0.77976
09:38:16|0.7792
09:38:18|0.77895
09:38:18|0.77879
09:38:19|0.77879
09:38:21|0.77879
09:38:22|0.7792
09:38:23|0.7792
09:38:24|0.77886
09:38:26|0.77894
09:38:26|0.77712
09:38:28|0.77719
09:38:29|0.77719
09:38:30|0.77656
09:38:31|0.77687
09:38:31|0.77792
09:38:33|0.77776
09:38:34|0.7756
09:38:35|0.77648
09:38:36|0.7768
09:38:38|0.77599
09:38:40|0.77599
09:38:41|0.77588
09:38:42|0.77588
09:38:43|0.77547
09:38:44|0.77561
09:38:46|0.77599
09:38:46|0.77599
09:38:48|0.77599
09:38:48|0.77599
09:38:49|0.77576
09:38:51|0.77576
09:38:52|0.77576
09:38:53|0.77588
09:38:54|0.77588
09:38:55|0.77583
09:38:57|0.77583
09:38:58|0.77576
09:38:59|0.77576
09:39:00|0.77599
09:39:01|0.77599
09:39:02|0.77599
09:39:02|0.7751
09:39:04|0.77577
09:39:05|0.77577
09:39:06|0.77592
09:39:07|0.77551
09:39:08|0.77577
09:39:09|0.77599
09:39:10|0.77598
09:39:11|0.77599
09:39:12|0.77599
09:39:13|0.7772
09:39:15|0.77715
09:39:16|0.77717
09:39:17|0.77627
09:39:17|0.7762
09:39:18|0.77666
09:39:19|0.77681
09:39:20|0.77636
09:39:21|0.77636
09:39:23|0.77592
09:39:24|0.77555
09:39:25|0.7754
09:39:26|0.77539
09:39:27|0.77539
09:39:28|0.77539
09:39:29|0.77527
09:39:30|0.77521
09:39:31|0.77568
09:39:32|0.77601
09:39:33|0.77601
09:39:34|0.77601
09:39:35|0.77609
09:39:37|0.77625
09:39:37|0.776
09:39:39|0.77644
09:39:40|0.77644
09:39:41|0.77673
09:39:43|0.7762
09:39:44|0.7762
09:39:45|0.7751
09:39:46|0.7751
09:39:47|0.7751
09:39:48|0.77567
09:39:49|0.77623
09:39:51|0.77643
09:39:51|0.77643
09:39:52|0.77643
09:39:53|0.77643
09:39:54|0.77668
09:39:55|0.77651
09:39:56|0.77655
09:39:58|0.77655
09:39:59|0.77655
09:39:59|0.77655
09:40:01|0.77651
09:40:02|0.77668
09:40:02|0.77668
09:40:04|0.77754
09:40:05|0.77688
09:40:06|0.77688
09:40:07|0.77688
09:40:08|0.77688
09:40:09|0.77688
09:40:10|0.77737
09:40:11|0.77737
09:40:12|0.77715
09:40:13|0.77715
09:40:14|0.77708
09:40:15|0.77712
09:40:16|0.77702
09:40:17|0.77702
09:40:19|0.77691
09:40:19|0.77691
09:40:21|0.77691
09:40:21|0.77691
09:40:22|0.77694
09:40:23|0.77749
09:40:25|0.77731
09:40:26|0.77724
09:40:27|0.77749
09:40:28|0.77725
09:40:29|0.77725
09:40:30|0.77725
09:40:31|0.77755
09:40:32|0.77753
09:40:33|0.77771
09:40:34|0.77771
09:40:35|0.77771
09:40:36|0.77771
09:40:37|0.77801
09:40:38|0.77802
09:40:40|0.77802
09:40:41|0.77802
09:40:42|0.77826
09:40:42|0.7786
09:40:45|0.77863
09:40:46|0.77863
09:40:47|0.77863
09:40:48|0.77928
09:40:49|0.77928
09:40:51|0.77884
09:40:51|0.77827
09:40:53|0.7792
09:40:54|0.77918
09:40:55|0.7788
09:40:56|0.7788
09:40:57|0.77881
09:40:58|0.77881
09:40:59|0.77951
09:41:00|0.77951
09:41:02|0.77951
09:41:02|0.77951
09:41:04|0.77951
09:41:05|0.77951
09:41:06|0.77903
09:41:07|0.77903
09:41:09|0.77903
09:41:10|0.77903
09:41:11|0.77903
09:41:11|0.77903
09:41:13|0.77899
09:41:14|0.77813
09:41:15|0.77813
09:41:16|0.77813
09:41:16|0.77818
09:41:18|0.77818
09:41:19|0.77867
09:41:20|0.77867
09:41:21|0.77867
09:41:22|0.77841
09:41:23|0.77841
09:41:24|0.77833
09:41:25|0.77833
09:41:26|0.77824
09:41:27|0.77824
09:41:28|0.77824
09:41:29|0.77824
09:41:30|0.77801
09:41:31|0.77808
09:41:32|0.77808
09:41:33|0.77787
09:41:34|0.77787
09:41:35|0.77787
09:41:37|0.77787
09:41:38|0.77787
09:41:38|0.77787
09:41:40|0.77759
09:41:41|0.77759
09:41:42|0.77759
09:41:44|0.7777
09:41:44|0.77765
09:41:46|0.77765
09:41:47|0.77849
09:41:48|0.77778
09:41:48|0.77778
09:41:50|0.77779
09:41:50|0.77777
09:41:52|0.77777
09:41:54|0.77778
09:41:54|0.778
09:41:55|0.778
09:41:56|0.77784
09:41:58|0.77796
09:41:59|0.77789
09:41:59|0.77851
09:42:00|0.77851
09:42:01|0.7781
09:42:03|0.7781
09:42:04|0.77805
09:42:05|0.77805
09:42:06|0.77817
09:42:07|0.77805
09:42:08|0.77817
09:42:09|0.77798
09:42:10|0.77874
09:42:11|0.77874
09:42:12|0.77874
09:42:13|0.779
09:42:14|0.779
09:42:16|0.779
09:42:17|0.77911
09:42:18|0.77904
09:42:18|0.77904
09:42:20|0.77914
09:42:20|0.77914
09:42:22|0.77914
09:42:22|0.77914
09:42:23|0.77866
09:42:25|0.77885
09:42:25|0.77885
09:42:27|0.77912
09:42:28|0.77912
09:42:29|0.77912
09:42:29|0.77912
09:42:30|0.77887
09:42:32|0.77883
09:42:33|0.77989
09:42:34|0.77937
09:42:36|0.77919
09:42:36|0.77919
09:42:37|0.77918
09:42:39|0.77874
09:42:40|0.77866
09:42:41|0.77866
09:42:42|0.77865
09:42:43|0.77865
09:42:45|0.77875
09:42:46|0.77875
09:42:46|0.77866
09:42:48|0.77866
09:42:49|0.77889
09:42:50|0.77882
09:42:52|0.77853
09:42:53|0.77869
09:42:53|0.77869
09:42:55|0.77853
09:42:56|0.77873
09:42:57|0.77853
09:42:58|0.77843
09:42:59|0.77866
09:43:00|0.77873
09:43:01|0.77873
09:43:02|0.77873
09:43:04|0.77859
09:43:04|0.77803
09:43:06|0.77802
09:43:07|0.77788
09:43:08|0.77788
09:43:09|0.77788
09:43:10|0.77786
09:43:11|0.77786
09:43:12|0.77786
09:43:14|0.77794
09:43:14|0.77794
09:43:15|0.77794
09:43:16|0.77787
09:43:17|0.77787
09:43:18|0.77804
09:43:19|0.77853
09:43:20|0.77853
09:43:21|0.77853
09:43:22|0.77853
09:43:24|0.77788
09:43:25|0.77788
09:43:26|0.77799
09:43:26|0.77799
09:43:27|0.77799
09:43:28|0.77799
09:43:29|0.77799
09:43:30|0.77799
09:43:31|0.77809
09:43:33|0.77809
09:43:34|0.77809
09:43:34|0.77809
09:43:36|0.77763
09:43:37|0.77763
09:43:38|0.77775
09:43:39|0.77818
09:43:40|0.77818
09:43:42|0.77818
09:43:43|0.7782
09:43:45|0.77822
09:43:46|0.77873
09:43:48|0.77873
09:43:48|0.77873
09:43:49|0.7785
09:43:51|0.7785
09:43:52|0.7785
09:43:53|0.7773
09:43:54|0.7773
09:43:55|0.7773
09:43:56|0.77747
09:43:57|0.77747
09:43:58|0.77747
09:43:59|0.77747
09:44:00|0.7779
09:44:01|0.7779
09:44:02|0.7779
09:44:04|0.7779
09:44:04|0.77748
09:44:05|0.77849
09:44:07|0.77835
09:44:08|0.7802
09:44:08|0.7809
09:44:09|0.77897
09:44:11|0.77923
09:44:12|0.77899
09:44:13|0.77899
09:44:14|0.77899
09:44:15|0.77811
09:44:16|0.77738
09:44:17|0.77761
09:44:18|0.77713
09:44:19|0.7776
09:44:20|0.77688
09:44:21|0.77652
09:44:23|0.77648
09:44:24|0.77648
09:44:25|0.77663
09:44:26|0.77655
09:44:27|0.77655
09:44:28|0.77666
09:44:29|0.77666
09:44:30|0.77664
09:44:31|0.7769
09:44:32|0.77762
09:44:33|0.77762
09:44:34|0.77762
09:44:35|0.77744
09:44:37|0.77744
09:44:37|0.77832
09:44:38|0.77748
09:44:39|0.77748
09:44:42|0.77813
09:44:43|0.77813
09:44:44|0.77745
09:44:45|0.77745
09:44:46|0.77504
09:44:47|0.77448
09:44:48|0.77513
09:44:49|0.77501
09:44:50|0.77501
09:44:51|0.77476
09:44:53|0.77505
09:44:54|0.77505
09:44:55|0.77475
09:44:55|0.77481
09:44:57|0.77481
09:44:58|0.7744
09:44:59|0.7744
09:45:00|0.77481
09:45:01|0.77481
09:45:02|0.77484
09:45:03|0.77484
09:45:04|0.77465
09:45:05|0.77504
09:45:06|0.77504
09:45:08|0.77588
09:45:08|0.77545
09:45:09|0.77571
09:45:10|0.77571
09:45:12|0.77575
09:45:13|0.77575
09:45:13|0.77575
09:45:15|0.776
09:45:15|0.776
09:45:17|0.77581
09:45:17|0.77581
09:45:19|0.77564
09:45:19|0.77564
09:45:21|0.77564
09:45:22|0.77564
09:45:23|0.77508
09:45:24|0.77464
09:45:25|0.77464
09:45:26|0.7746
09:45:27|0.77456
09:45:28|0.7742
09:45:29|0.77448
09:45:30|0.77433
09:45:31|0.77433
09:45:32|0.77436
09:45:34|0.77436
09:45:35|0.77489
09:45:35|0.7744
09:45:36|0.77448
09:45:38|0.77481
09:45:38|0.77434
09:45:39|0.77434
09:45:40|0.77434
09:45:42|0.77434
09:45:43|0.77434
09:45:45|0.77434
09:45:46|0.77448
09:45:48|0.77448
09:45:48|0.774
09:45:50|0.77409
09:45:51|0.7742
09:45:53|0.77421
09:45:54|0.77421
09:45:55|0.77493
09:45:56|0.77411
09:45:57|0.77411
09:45:58|0.7742
09:45:59|0.77417
09:46:00|0.77419
09:46:01|0.77475
09:46:02|0.77475
09:46:03|0.77475
09:46:04|0.77462
09:46:06|0.77462
09:46:07|0.775
09:46:08|0.77476
09:46:10|0.77476
09:46:11|0.77715
09:46:12|0.77632
09:46:13|0.7762
09:46:14|0.77739
09:46:15|0.77739
09:46:15|0.77739
09:46:17|0.77707
09:46:18|0.77707
09:46:19|0.77677
09:46:20|0.77715
09:46:21|0.77715
09:46:22|0.77715
09:46:23|0.77715
09:46:24|0.77729
09:46:25|0.77717
09:46:26|0.77717
09:46:27|0.77717
09:46:28|0.77717
09:46:29|0.77717
09:46:30|0.77717
09:46:31|0.77736
09:46:32|0.77736
09:46:33|0.7775
09:46:34|0.7775
09:46:35|0.77753
09:46:36|0.77753
09:46:37|0.77753
09:46:38|0.77781
09:46:39|0.778
09:46:40|0.778
09:46:41|0.77728
09:46:43|0.77744
09:46:45|0.77744
09:46:46|0.77744
09:46:47|0.7775
09:46:48|0.7775
09:46:50|0.7775
09:46:51|0.7775
09:46:52|0.77751
09:46:53|0.778
09:46:54|0.778
09:46:55|0.7777
09:46:56|0.7777
09:46:58|0.7777
09:46:58|0.77729
09:46:59|0.77729
09:47:00|0.77761
09:47:01|0.7775
09:47:02|0.7775
09:47:03|0.77712
09:47:04|0.77712
09:47:06|0.77712
09:47:07|0.777
09:47:07|0.7773
09:47:09|0.7773
09:47:09|0.7773
09:47:11|0.77731
09:47:12|0.77731
09:47:13|0.77731
09:47:14|0.77748
09:47:14|0.7777
09:47:16|0.7777
09:47:17|0.7777
09:47:18|0.77762
09:47:19|0.77732
09:47:20|0.77732
09:47:21|0.77728
09:47:22|0.77728
09:47:23|0.77728
09:47:24|0.77728
09:47:25|0.77728
09:47:26|0.77705
09:47:27|0.77705
09:47:28|0.77682
09:47:30|0.77638
09:47:31|0.77638
09:47:32|0.77638
09:47:33|0.77638
09:47:34|0.77636
09:47:35|0.77636
09:47:36|0.77532
09:47:37|0.77489
09:47:38|0.77455
09:47:39|0.77462
09:47:40|0.77462
09:47:41|0.77466
09:47:42|0.77467
09:47:43|0.77469
09:47:45|0.77447
09:47:46|0.77426
09:47:47|0.77426
09:47:49|0.77386
09:47:49|0.77474
09:47:50|0.77425
09:47:52|0.77414
09:47:52|0.77414
09:47:54|0.77414
09:47:55|0.77399
09:47:56|0.77315
09:47:56|0.7733
09:47:58|0.7727
09:47:59|0.77258
09:48:00|0.77258
09:48:01|0.77281
09:48:02|0.77281
09:48:04|0.77208
09:48:05|0.77233
09:48:05|0.7722
09:48:06|0.77251
09:48:08|0.77251
09:48:09|0.77236
09:48:10|0.77268
09:48:10|0.77268
09:48:12|0.77268
09:48:13|0.77251
09:48:13|0.77251
09:48:15|0.77251
09:48:16|0.77251
09:48:17|0.77375
09:48:18|0.77278
09:48:19|0.77324
09:48:20|0.77454
09:48:21|0.77527
09:48:22|0.77496
09:48:23|0.77496
09:48:24|0.7761
09:48:25|0.77618
09:48:26|0.77627
09:48:27|0.77601
09:48:28|0.77651
09:48:30|0.77651
09:48:30|0.77651
09:48:31|0.77651
09:48:32|0.77632
09:48:34|0.77651
09:48:35|0.77651
09:48:35|0.77683
09:48:36|0.77807
09:48:37|0.77786
09:48:38|0.77778
09:48:39|0.77778
09:48:40|0.77778
09:48:41|0.77747
09:48:42|0.77747
09:48:43|0.77747
09:48:45|0.77747
09:48:47|0.77747
09:48:49|0.77747
09:48:49|0.77747
09:48:51|0.77787
09:48:52|0.77946
09:48:54|0.77995
09:48:55|0.77952
09:48:56|0.77952
09:48:57|0.77952
09:48:57|0.77965
09:48:58|0.77966
09:49:00|0.77966
09:49:01|0.77966
09:49:02|0.77966
09:49:03|0.78
09:49:04|0.78005
09:49:05|0.78005
09:49:06|0.78041
09:49:07|0.78025
09:49:08|0.78025
09:49:10|0.77947
09:49:11|0.77947
09:49:12|0.77946
09:49:13|0.77965
09:49:14|0.77966
09:49:15|0.77966
09:49:16|0.7799
09:49:17|0.7799
09:49:19|0.78
09:49:20|0.78
09:49:21|0.78024
09:49:22|0.77996
09:49:23|0.78079
09:49:24|0.78238
09:49:25|0.78177
09:49:26|0.78328
09:49:27|0.78259
09:49:28|0.78268
09:49:29|0.78243
09:49:30|0.78243
09:49:31|0.78255
09:49:32|0.78243
09:49:33|0.78243
09:49:34|0.78243
09:49:36|0.78243
09:49:36|0.78243
09:49:37|0.78243
09:49:39|0.78296
09:49:39|0.78296
09:49:41|0.78296
09:49:41|0.78296
09:49:42|0.78298
09:49:43|0.78275
09:49:45|0.78275
09:49:45|0.78275
09:49:47|0.78257
09:49:49|0.78246
09:49:49|0.78246
09:49:50|0.78246
09:49:52|0.78246
09:49:53|0.78296
09:49:54|0.78296
09:49:55|0.78211
09:49:56|0.7821
09:49:57|0.7821
09:49:58|0.7821
09:49:59|0.78208
09:50:00|0.78208
09:50:02|0.78208
09:50:03|0.78204
09:50:04|0.78148
09:50:05|0.78148
09:50:06|0.78163
09:50:07|0.78163
09:50:08|0.78163
09:50:09|0.78163
09:50:10|0.78118
09:50:11|0.78118
09:50:13|0.78118
09:50:13|0.78118
09:50:15|0.78118
09:50:15|0.78118
09:50:16|0.78118
09:50:18|0.78118
09:50:19|0.78118
09:50:20|0.7817
09:50:21|0.78181
09:50:22|0.78181
09:50:23|0.78181
09:50:24|0.78163
09:50:25|0.78203
09:50:26|0.78203
09:50:27|0.78242
09:50:28|0.78208
09:50:30|0.78354
09:50:31|0.78284
09:50:32|0.78327
09:50:32|0.78327
09:50:33|0.78465
09:50:34|0.78425
09:50:36|0.78425
09:50:37|0.78374
09:50:38|0.78336
09:50:39|0.78336
09:50:40|0.7832
09:50:41|0.78289
09:50:42|0.78294
09:50:43|0.78256
09:50:44|0.78256
09:50:45|0.7827
09:50:46|0.78269
09:50:48|0.78246
09:50:49|0.78222
09:50:51|0.78176
09:50:52|0.78176
09:50:53|0.78176
09:50:54|0.78192
09:50:55|0.78192
09:50:57|0.78212
09:50:58|0.78185
09:50:59|0.78185
09:51:00|0.78215
09:51:01|0.78208
09:51:02|0.78208
09:51:04|0.78176
09:51:05|0.78183
09:51:06|0.78129
09:51:07|0.78336
09:51:08|0.78272
09:51:09|0.78298
09:51:10|0.78298
09:51:11|0.78298
09:51:12|0.78298
09:51:14|0.78298
09:51:14|0.78298
09:51:15|0.78304
09:51:16|0.78284
09:51:17|0.78302
09:51:18|0.78298
09:51:20|0.78303
09:51:21|0.78303
09:51:21|0.78303
09:51:23|0.78351
09:51:23|0.78351
09:51:25|0.78369
09:51:26|0.78319
09:51:27|0.78374
09:51:28|0.78368
09:51:29|0.78303
09:51:30|0.78264
09:51:31|0.7825
09:51:32|0.7824
09:51:33|0.7824
09:51:34|0.7824
09:51:35|0.7824
09:51:36|0.7824
09:51:37|0.78183
09:51:38|0.78192
09:51:39|0.78184
09:51:40|0.78184
09:51:41|0.78184
09:51:42|0.78184
09:51:44|0.78184
09:51:45|0.78184
09:51:45|0.7815
09:51:46|0.78175
09:51:48|0.78175
09:51:49|0.78175
09:51:51|0.78268
09:51:52|0.78191
09:51:53|0.78073
09:51:54|0.78001
09:51:55|0.78001
09:51:56|0.78
09:51:57|0.78
09:51:58|0.7798
09:52:00|0.7798
09:52:01|0.7798
09:52:02|0.7798
09:52:03|0.77935
09:52:03|0.77923
09:52:06|0.77934
09:52:06|0.77933
09:52:08|0.77931
09:52:08|0.77931
09:52:09|0.77905
09:52:11|0.77905
09:52:12|0.77939
09:52:13|0.7795
09:52:14|0.77965
09:52:15|0.77971
09:52:16|0.77951
09:52:18|0.77951
09:52:18|0.77923
09:52:20|0.7792
09:52:21|0.7792
09:52:21|0.7792
09:52:23|0.77913
09:52:23|0.77872
09:52:25|0.77906
09:52:26|0.77906
09:52:27|0.77885
09:52:28|0.77885
09:52:29|0.77865
09:52:30|0.77903
09:52:31|0.78005
09:52:33|0.78048
09:52:34|0.78022
09:52:35|0.78072
09:52:36|0.78072
09:52:37|0.78072
09:52:37|0.78056
09:52:39|0.78059
09:52:40|0.77988
09:52:41|0.78012
09:52:42|0.78012
09:52:43|0.78012
09:52:45|0.78005
09:52:45|0.7805
09:52:47|0.7805
09:52:47|0.78072
09:52:49|0.78072
09:52:50|0.78073
09:52:52|0.78038
09:52:54|0.78038
09:52:55|0.78038
09:52:56|0.77952
09:52:56|0.77952
09:52:58|0.77993
09:52:59|0.77993
09:53:00|0.77993
09:53:01|0.77961
09:53:02|0.7797
09:53:03|0.7797
09:53:04|0.7797
09:53:05|0.77952
09:53:06|0.77889
09:53:07|0.77915
09:53:09|0.77912
09:53:09|0.77912
09:53:10|0.77904
09:53:11|0.77904
09:53:12|0.77951
09:53:13|0.77908
09:53:15|0.77908
09:53:16|0.7789
09:53:17|0.77853
09:53:18|0.77855
09:53:20|0.77855
09:53:20|0.77855
09:53:21|0.77855
09:53:23|0.77854
09:53:23|0.77854
09:53:24|0.7784
09:53:25|0.77855
09:53:27|0.77855
09:53:28|0.77855
09:53:29|0.77855
09:53:29|0.77855
09:53:30|0.77855
09:53:31|0.77855
09:53:32|0.78052
09:53:34|0.77968
09:53:34|0.77968
09:53:36|0.77968
09:53:37|0.77968
09:53:38|0.77959
09:53:39|0.77959
09:53:40|0.77959
09:53:41|0.77973
09:53:42|0.77904
09:53:44|0.78003
09:53:44|0.78013
09:53:45|0.78013
09:53:46|0.78013
09:53:48|0.78013
09:53:49|0.78021
09:53:51|0.78021
09:53:52|0.78021
09:53:52|0.78021
09:53:54|0.78021
09:53:55|0.78026
09:53:56|0.78026
09:53:57|0.78053
09:53:58|0.78069
09:54:00|0.78003
09:54:00|0.78003
09:54:02|0.78003
09:54:03|0.78003
09:54:04|0.7801
09:54:05|0.78138
09:54:06|0.78153
09:54:07|0.78153
09:54:08|0.78227
09:54:09|0.78227
09:54:10|0.78214
09:54:12|0.78214
09:54:12|0.78214
09:54:13|0.78214
09:54:14|0.78214
09:54:16|0.78201
09:54:17|0.78164
09:54:18|0.781
09:54:18|0.78136
09:54:20|0.78136
09:54:21|0.78136
09:54:22|0.7813
09:54:23|0.7813
09:54:24|0.7813
09:54:25|0.78096
09:54:26|0.78096
09:54:27|0.78094
09:54:28|0.78099
09:54:29|0.78099
09:54:30|0.78098
09:54:31|0.78098
09:54:33|0.78131
09:54:34|0.78123
09:54:34|0.78123
09:54:36|0.78123
09:54:36|0.78153
09:54:38|0.78134
09:54:39|0.78155
09:54:40|0.78155
09:54:41|0.78155
09:54:42|0.78155
09:54:43|0.78155
09:54:44|0.78155
09:54:45|0.78156
09:54:45|0.7813
09:54:47|0.7813
09:54:48|0.7813
09:54:49|0.78115
09:54:51|0.78114
09:54:52|0.78114
09:54:54|0.78114
09:54:55|0.78114
09:54:55|0.78047
09:54:56|0.78049
09:54:57|0.78049
09:54:59|0.78058
09:55:00|0.78058
09:55:01|0.78058
09:55:02|0.78058
09:55:03|0.78058
09:55:04|0.78058
09:55:05|0.78058
09:55:06|0.77982
09:55:07|0.77982
09:55:08|0.78003
09:55:09|0.77949
09:55:10|0.77946
09:55:11|0.77946
09:55:12|0.77946
09:55:13|0.77895
09:55:14|0.77895
09:55:16|0.77895
09:55:16|0.77895
09:55:17|0.77889
09:55:19|0.7786
09:55:19|0.7786
09:55:21|0.77831
09:55:21|0.78054
09:55:22|0.781
09:55:23|0.78074
09:55:25|0.78074
09:55:26|0.78074
09:55:27|0.78074
09:55:28|0.78086
09:55:29|0.78097
09:55:30|0.78097
09:55:31|0.78097
09:55:32|0.78087
09:55:33|0.78083
09:55:34|0.78125
09:55:35|0.78121
09:55:36|0.78121
09:55:37|0.78121
09:55:38|0.78121
09:55:39|0.78121
09:55:40|0.78116
09:55:41|0.78159
09:55:42|0.78157
09:55:43|0.78203
09:55:44|0.78203
09:55:45|0.78189
09:55:47|0.78189
09:55:48|0.78189
09:55:49|0.78195
09:55:50|0.78195
09:55:51|0.78195
09:55:53|0.78246
09:55:54|0.78283
09:55:54|0.78251
09:55:55|0.78251
09:55:57|0.78256
09:55:59|0.78256
09:56:00|0.78256
09:56:00|0.78275
09:56:02|0.783
09:56:03|0.783
09:56:04|0.78292
09:56:05|0.78292
09:56:06|0.78292
09:56:06|0.78292
09:56:08|0.78275
09:56:09|0.78253
09:56:10|0.78253
09:56:10|0.78261
09:56:12|0.78261
09:56:13|0.78261
09:56:14|0.78236
09:56:15|0.78212
09:56:17|0.78212
09:56:17|0.78212
09:56:18|0.78208
09:56:19|0.78208
09:56:20|0.78238
09:56:22|0.78238
09:56:23|0.78238
09:56:24|0.78238
09:56:24|0.78256
09:56:26|0.78256
09:56:27|0.78256
09:56:28|0.78256
09:56:29|0.78285
09:56:30|0.78285
09:56:31|0.78314
09:56:32|0.78314
09:56:33|0.78314
09:56:34|0.78314
09:56:35|0.7824
09:56:36|0.78329
09:56:37|0.78329
09:56:38|0.78314
09:56:39|0.78314
09:56:40|0.78314
09:56:41|0.78314
09:56:42|0.78314
09:56:43|0.78317
09:56:44|0.78317
09:56:45|0.7833
09:56:46|0.78319
09:56:47|0.78319
09:56:48|0.78319
09:56:49|0.78262
09:56:50|0.78262
09:56:52|0.78262
09:56:53|0.78245
09:56:55|0.78245
09:56:56|0.7825
09:56:57|0.7825
09:56:58|0.78225
09:56:59|0.78208
09:57:00|0.78166
09:57:01|0.78166
09:57:02|0.7816
09:57:03|0.78157
09:57:04|0.78108
09:57:06|0.78109
09:57:07|0.78109
09:57:08|0.78109
09:57:09|0.78164
09:57:10|0.78142
09:57:11|0.78153
09:57:11|0.78153
09:57:13|0.78153
09:57:14|0.78153
09:57:15|0.78153
09:57:16|0.78153
09:57:17|0.78149
09:57:18|0.78149
09:57:19|0.78196
09:57:20|0.78196
09:57:21|0.78196
09:57:23|0.78196
09:57:24|0.78196
09:57:24|0.78193
09:57:25|0.78185
09:57:27|0.78185
09:57:28|0.78183
09:57:29|0.78183
09:57:30|0.78181
09:57:32|0.78181
09:57:33|0.78181
09:57:33|0.78181
09:57:35|0.78181
09:57:35|0.78183
09:57:37|0.78183
09:57:38|0.78191
09:57:39|0.78191
09:57:40|0.78191
09:57:40|0.78181
09:57:42|0.78181
09:57:43|0.78197
09:57:44|0.78197
09:57:45|0.78197
09:57:46|0.78197
09:57:47|0.78159
09:57:48|0.78127
09:57:49|0.78339
09:57:51|0.78324
09:57:52|0.78324
09:57:53|0.78324
09:57:55|0.78324
09:57:55|0.7833
09:57:56|0.7833
09:57:58|0.78332
09:58:00|0.7832
09:58:02|0.78323
09:58:03|0.78323
09:58:04|0.78323
09:58:05|0.78323
09:58:06|0.78323
09:58:07|0.78323
09:58:08|0.78323
09:58:09|0.78323
09:58:10|0.78323
09:58:11|0.78323
09:58:12|0.78338
09:58:13|0.78338
09:58:14|0.78378
09:58:15|0.7838
09:58:16|0.78366
09:58:17|0.78374
09:58:18|0.784
09:58:20|0.784
09:58:21|0.78372
09:58:22|0.78372
09:58:22|0.78372
09:58:23|0.78372
09:58:25|0.78377
09:58:26|0.78377
09:58:27|0.78398
09:58:29|0.78398
09:58:30|0.78398
09:58:31|0.78456
09:58:32|0.78535
09:58:33|0.78475
09:58:34|0.78475
09:58:35|0.78472
09:58:37|0.78472
09:58:37|0.78471
09:58:39|0.78464
09:58:40|0.78464
09:58:40|0.78473
09:58:42|0.78473
09:58:42|0.78473
09:58:43|0.7852
09:58:44|0.7852
09:58:46|0.7852
09:58:47|0.7852
09:58:47|0.7852
09:58:49|0.78503
09:58:49|0.78475
09:58:51|0.78475
09:58:52|0.78576
09:58:53|0.78616
09:58:54|0.78579
09:58:56|0.78647
09:58:57|0.78647
09:58:58|0.78649
09:58:58|0.78687
09:59:00|0.78687
09:59:01|0.78687
09:59:02|0.78657
09:59:02|0.78656
09:59:04|0.78657
09:59:05|0.78657
09:59:07|0.78643
09:59:08|0.7856
09:59:09|0.78577
09:59:10|0.78577
09:59:11|0.78501
09:59:11|0.78501
09:59:14|0.78496
09:59:14|0.78546
09:59:15|0.78563
09:59:16|0.78449
09:59:17|0.78449
09:59:18|0.78507
09:59:19|0.78507
09:59:21|0.78507
09:59:21|0.78511
09:59:23|0.78491
09:59:23|0.78445
09:59:25|0.78445
09:59:26|0.78445
09:59:27|0.7843
09:59:28|0.7843
09:59:28|0.7843
09:59:30|0.7843
09:59:31|0.7843
09:59:32|0.7843
09:59:33|0.7843
09:59:34|0.7843
09:59:35|0.78395
09:59:36|0.78395
09:59:37|0.78395
09:59:38|0.78395
09:59:39|0.78395
09:59:41|0.78414
09:59:41|0.78414
09:59:42|0.78414
09:59:43|0.78414
09:59:45|0.78414
09:59:46|0.78414
09:59:47|0.78414
09:59:47|0.78414
09:59:49|0.78407
09:59:50|0.78407
09:59:50|0.78411
09:59:52|0.78414
09:59:53|0.78414
09:59:54|0.78414
09:59:55|0.78414
09:59:57|0.78461
09:59:57|0.78461
09:59:58|0.78461
10:00:00|0.78461
10:00:02|0.78448
10:00:03|0.78395
10:00:03|0.78402
10:00:05|0.78402
10:00:05|0.78488
10:00:07|0.78488
10:00:08|0.78501
10:00:09|0.78517
10:00:09|0.78467
10:00:11|0.78468
10:00:12|0.78451
10:00:13|0.78411
10:00:13|0.78384
10:00:14|0.78417
10:00:16|0.78417
10:00:17|0.78414
10:00:18|0.78404
10:00:19|0.78363
10:00:20|0.78363
10:00:21|0.78327
10:00:22|0.78399
10:00:23|0.78399
10:00:24|0.78327
10:00:25|0.78257
10:00:26|0.78257
10:00:27|0.78257
10:00:28|0.78219
10:00:29|0.7827
10:00:30|0.78227
10:00:31|0.7819
10:00:32|0.7818
10:00:33|0.7818
10:00:34|0.7818
10:00:35|0.78202
10:00:36|0.78203
10:00:37|0.78203
10:00:38|0.78171
10:00:39|0.78159
10:00:40|0.7815
10:00:42|0.78156
10:00:43|0.78156
10:00:43|0.78156
10:00:44|0.78156
10:00:45|0.78156
10:00:46|0.78144
10:00:47|0.78144
10:00:48|0.78144
10:00:49|0.78156
10:00:50|0.78156
10:00:52|0.78144
10:00:53|0.78144
10:00:53|0.78144
10:00:55|0.7816
10:00:55|0.7816
10:00:57|0.78174
10:00:59|0.78146
10:00:59|0.78144
10:01:02|0.78176
10:01:02|0.78166
10:01:04|0.78166
10:01:04|0.78166
10:01:05|0.78165
10:01:06|0.78169
10:01:07|0.78169
10:01:09|0.78165
10:01:09|0.78156
10:01:10|0.78156
10:01:11|0.78156
10:01:13|0.78156
10:01:14|0.78156
10:01:15|0.78144
10:01:16|0.7813
10:01:17|0.78149
10:01:18|0.7816
10:01:19|0.7816
10:01:20|0.7816
10:01:21|0.7816
10:01:22|0.78125
10:01:23|0.78148
10:01:24|0.78148
10:01:25|0.7808
10:01:27|0.7805
10:01:27|0.78028
10:01:29|0.78039
10:01:29|0.7799
10:01:31|0.77975
10:01:31|0.7795
10:01:32|0.7795
10:01:33|0.77949
10:01:35|0.77949
10:01:36|0.77949
10:01:37|0.77976
10:01:38|0.77976
10:01:39|0.77976
10:01:39|0.77983
10:01:41|0.77983
10:01:42|0.77983
10:01:43|0.77983
10:01:44|0.77983
10:01:45|0.77983
10:01:46|0.77975
10:01:47|0.77975
10:01:48|0.77972
10:01:49|0.77955
10:01:50|0.77965
10:01:51|0.77965
10:01:52|0.77965
10:01:54|0.77965
10:01:55|0.77965
10:01:55|0.77965
10:01:57|0.77949
10:01:58|0.77949
10:01:59|0.77949
10:02:01|0.77944
10:02:02|0.77944
10:02:03|0.77944
10:02:04|0.77944
10:02:05|0.77944
10:02:06|0.77944
10:02:08|0.77944
10:02:08|0.7798
10:02:10|0.78128
10:02:12|0.78128
10:02:13|0.78128
10:02:15|0.78128
10:02:16|0.78084
10:02:17|0.78063
10:02:18|0.78028
10:02:19|0.78028
10:02:21|0.78028
10:02:22|0.78028
10:02:22|0.78028
10:02:24|0.78028
10:02:25|0.78028
10:02:25|0.78028
10:02:26|0.78028
10:02:27|0.78028
10:02:29|0.78028
10:02:29|0.78028
10:02:30|0.78016
10:02:31|0.78016
10:02:32|0.78016
10:02:33|0.78016
10:02:35|0.7798
10:02:36|0.7798
10:02:37|0.7798
10:02:37|0.7798
10:02:38|0.77956
10:02:39|0.77956
10:02:41|0.77956
10:02:42|0.77955
10:02:42|0.77979
10:02:44|0.77959
10:02:45|0.77959
10:02:46|0.77915
10:02:47|0.77915
10:02:48|0.77915
10:02:49|0.77991
10:02:50|0.77981
10:02:51|0.78015
10:02:52|0.78015
10:02:53|0.78015
10:02:54|0.78015
10:02:55|0.78015
10:02:56|0.78015
10:02:57|0.77999
10:02:58|0.77999
10:03:00|0.78078
10:03:01|0.78063
10:03:02|0.78118
10:03:03|0.78086
10:03:05|0.78061
10:03:06|0.78061
10:03:07|0.78061
10:03:08|0.78061
10:03:09|0.78111
10:03:11|0.78111
10:03:11|0.78103
10:03:13|0.78103
10:03:13|0.78099
10:03:15|0.78112
10:03:16|0.78092
10:03:17|0.78092
10:03:18|0.78076
10:03:18|0.78076
10:03:20|0.78127
10:03:21|0.78127
10:03:22|0.78127
10:03:24|0.78142
10:03:25|0.78142
10:03:25|0.78142
10:03:27|0.78142
10:03:27|0.78142
10:03:29|0.78142
10:03:30|0.78107
10:03:31|0.78107
10:03:31|0.78107
10:03:32|0.78107
10:03:34|0.78107
10:03:35|0.78107
10:03:36|0.78105
10:03:37|0.78105
10:03:38|0.78103
10:03:39|0.78103
10:03:41|0.78157
10:03:42|0.78157
10:03:43|0.78157
10:03:44|0.78157
10:03:45|0.782
10:03:47|0.78177
10:03:47|0.78177
10:03:48|0.78177
10:03:50|0.78177
10:03:51|0.7828
10:03:52|0.7828
10:03:53|0.78265
10:03:54|0.78228
10:03:55|0.78228
10:03:56|0.78228
10:03:58|0.78247
10:03:58|0.78247
10:04:00|0.78216
10:04:02|0.78216
10:04:03|0.78216
10:04:03|0.78216
10:04:05|0.78203
10:04:06|0.78196
10:04:06|0.78196
10:04:07|0.78196
10:04:09|0.78196
10:04:10|0.78196
10:04:11|0.78196
10:04:12|0.78196
10:04:14|0.78177
10:04:14|0.78115
10:04:15|0.78112
10:04:17|0.7808
10:04:18|0.77903
10:04:18|0.77901
10:04:20|0.78012
10:04:20|0.77962
10:04:22|0.77959
10:04:24|0.77909
10:04:24|0.77909
10:04:26|0.77932
10:04:27|0.77889
10:04:28|0.7788
10:04:30|0.7788
10:04:31|0.7788
10:04:32|0.7788
10:04:33|0.7788
10:04:33|0.7788
10:04:35|0.7785
10:04:36|0.7785
10:04:37|0.7785
10:04:38|0.7784
10:04:39|0.77891
10:04:40|0.77891
10:04:41|0.77891
10:04:42|0.77944
10:04:43|0.77944
10:04:44|0.77933
10:04:45|0.77968
10:04:46|0.7809
10:04:47|0.78105
10:04:48|0.78105
10:04:49|0.78105
10:04:50|0.781
10:04:51|0.78073
10:04:52|0.78098
10:04:53|0.78098
10:04:54|0.78072
10:04:55|0.78072
10:04:56|0.78072
10:04:57|0.78067
10:04:58|0.78102
10:04:59|0.78102
10:05:01|0.78081
10:05:02|0.78081
10:05:03|0.78081
10:05:04|0.78081
10:05:05|0.78081
10:05:06|0.78081
10:05:07|0.78033
10:05:09|0.78033
10:05:09|0.78057
10:05:10|0.78104
10:05:11|0.78179
10:05:13|0.78179
10:05:13|0.782
10:05:15|0.78178
10:05:16|0.7818
10:05:17|0.78162
10:05:18|0.78105
10:05:20|0.78139
10:05:21|0.78139
10:05:22|0.78166
10:05:23|0.78177
10:05:24|0.78177
10:05:25|0.78177
10:05:26|0.78129
10:05:27|0.78129
10:05:28|0.78129
10:05:29|0.78129
10:05:30|0.78129
10:05:32|0.78109
10:05:33|0.78109
10:05:33|0.78109
10:05:34|0.78109
10:05:35|0.78109
10:05:36|0.78114
10:05:37|0.78155
10:05:38|0.78155
10:05:39|0.78155
10:05:40|0.78155
10:05:42|0.78129
10:05:42|0.78129
10:05:44|0.78129
10:05:45|0.7813
10:05:46|0.7813
10:05:47|0.7813
10:05:47|0.7813
10:05:48|0.7813
10:05:50|0.7813
10:05:51|0.78141
10:05:52|0.78141
10:05:53|0.78141
10:05:54|0.78141
10:05:55|0.78141
10:05:56|0.78141
10:05:57|0.78138
10:05:59|0.78138
10:05:59|0.78138
10:06:00|0.7817
10:06:02|0.7817
10:06:03|0.7817
10:06:04|0.7815
10:06:05|0.7815
10:06:06|0.7815
10:06:07|0.7815
10:06:08|0.7815
10:06:09|0.78113
10:06:10|0.78081
10:06:11|0.78153
10:06:13|0.78153
10:06:14|0.78146
10:06:15|0.78138
10:06:16|0.78121
10:06:17|0.78098
10:06:18|0.78098
10:06:19|0.78098
10:06:20|0.78115
10:06:21|0.78115
10:06:22|0.78115
10:06:23|0.78115
10:06:24|0.78115
10:06:25|0.78037
10:06:26|0.78042
10:06:27|0.78042
10:06:29|0.78042
10:06:30|0.78042
10:06:30|0.78042
10:06:31|0.78045
10:06:32|0.78045
10:06:34|0.78045
10:06:34|0.7805
10:06:35|0.7805
10:06:37|0.7805
10:06:37|0.78074
10:06:38|0.78074
10:06:40|0.78075
10:06:41|0.78075
10:06:41|0.78075
10:06:43|0.78075
10:06:44|0.78075
10:06:45|0.78075
10:06:45|0.7807
10:06:46|0.7807
10:06:48|0.7807
10:06:49|0.78153
10:06:50|0.78153
10:06:51|0.78138
10:06:52|0.78111
10:06:52|0.78111
10:06:53|0.78111
10:06:55|0.78111
10:06:56|0.78111
10:06:57|0.78111
10:06:58|0.78118
10:06:58|0.78118
10:07:00|0.78118
10:07:00|0.78114
10:07:01|0.78114
10:07:03|0.78114
10:07:05|0.78114
10:07:05|0.78114
10:07:06|0.78114
10:07:08|0.78114
10:07:09|0.7809
10:07:10|0.7809
10:07:12|0.78077
10:07:13|0.78077
10:07:13|0.78068
10:07:15|0.78068
10:07:15|0.78068
10:07:17|0.78068
10:07:17|0.78068
10:07:19|0.77989
10:07:20|0.77984
10:07:20|0.78011
10:07:22|0.77986
10:07:23|0.77986
10:07:24|0.77986
10:07:25|0.77986
10:07:26|0.77975
10:07:27|0.77975
10:07:27|0.78064
10:07:29|0.78064
10:07:30|0.78064
10:07:31|0.78064
10:07:32|0.78036
10:07:33|0.78036
10:07:34|0.78036
10:07:36|0.78036
10:07:36|0.78036
10:07:38|0.77994
10:07:38|0.77993
10:07:41|0.77991
10:07:42|0.77994
10:07:42|0.78034
10:07:44|0.78034
10:07:44|0.78034
10:07:46|0.78034
10:07:47|0.78034
10:07:48|0.78013
10:07:49|0.78013
10:07:50|0.78009
10:07:51|0.78009
10:07:52|0.78009
10:07:53|0.78009
10:07:54|0.78036
10:07:55|0.78018
10:07:56|0.78018
10:07:57|0.78036
10:07:58|0.77963
10:07:59|0.77963
10:08:00|0.77963
10:08:01|0.77963
10:08:02|0.77963
10:08:04|0.77963
10:08:05|0.77964
10:08:06|0.77964
10:08:07|0.77964
10:08:08|0.77986
10:08:08|0.78003
10:08:10|0.78016
10:08:11|0.78009
10:08:12|0.78026
10:08:13|0.78026
10:08:14|0.78026
10:08:15|0.78036
10:08:16|0.77962
10:08:17|0.77962
10:08:19|0.77958
10:08:20|0.78003
10:08:20|0.78011
10:08:22|0.7802
10:08:23|0.77959
10:08:24|0.77989
10:08:25|0.78059
10:08:26|0.78033
10:08:27|0.78033
10:08:28|0.78033
10:08:30|0.77971
10:08:31|0.77971
10:08:33|0.77971
10:08:34|0.77971
10:08:35|0.77922
10:08:36|0.77922
10:08:37|0.77922
10:08:38|0.77916
10:08:39|0.77907
10:08:39|0.77925
10:08:41|0.77925
10:08:42|0.77921
10:08:43|0.77921
10:08:44|0.77921
10:08:45|0.77921
10:08:46|0.77921
10:08:47|0.77921
10:08:48|0.77892
10:08:49|0.77894
10:08:50|0.77894
10:08:51|0.77894
10:08:52|0.77894
10:08:53|0.77894
10:08:54|0.77894
10:08:55|0.77894
10:08:56|0.77894
10:08:57|0.77891
10:08:58|0.77891
10:08:59|0.77922
10:09:00|0.77922
10:09:01|0.77922
10:09:02|0.77906
10:09:03|0.77907
10:09:05|0.77911
10:09:05|0.77911
10:09:06|0.77911
10:09:08|0.77911
10:09:09|0.7785
10:09:10|0.7785
10:09:11|0.7785
10:09:12|0.7785
10:09:13|0.7785
10:09:15|0.77894
10:09:16|0.77894
10:09:17|0.77894
10:09:18|0.7789
10:09:19|0.7789
10:09:20|0.7789
10:09:21|0.7789
10:09:22|0.7789
10:09:23|0.7765
10:09:24|0.77684
10:09:25|0.77658
10:09:26|0.77634
10:09:27|0.77634
10:09:28|0.77665
10:09:29|0.77705
10:09:30|0.7765
10:09:31|0.77658
10:09:33|0.777
10:09:34|0.777
10:09:35|0.777
10:09:36|0.77701
10:09:37|0.77711
10:09:38|0.7764
10:09:39|0.77666
10:09:40|0.77666
10:09:41|0.77666
10:09:42|0.77675
10:09:43|0.77646
10:09:44|0.77684
10:09:45|0.77684
10:09:46|0.77684
10:09:47|0.77662
10:09:48|0.77725
10:09:50|0.77728
10:09:51|0.77668
10:09:52|0.77708
10:09:53|0.77744
10:09:54|0.77669
10:09:55|0.77635
10:09:56|0.77655
10:09:57|0.77655
10:09:58|0.77655
10:09:59|0.77779
10:10:00|0.77947
10:10:01|0.77934
10:10:02|0.77935
10:10:03|0.77935
10:10:04|0.77877
10:10:05|0.7784
10:10:07|0.77849
10:10:07|0.77876
10:10:09|0.7792
10:10:10|0.77905
10:10:12|0.78
10:12:13|0.77973
10:12:14|0.77973
10:12:15|0.77973
10:12:15|0.78021
10:12:17|0.77974
10:12:17|0.77955
10:12:18|0.77955
10:12:20|0.77936
10:12:21|0.77936
10:12:21|0.77936
10:12:23|0.77936
10:12:24|0.77936
10:12:25|0.77936
10:12:26|0.77904
10:12:27|0.77888
10:12:28|0.7786
10:12:29|0.77933
10:12:30|0.77933
10:12:31|0.77933
10:12:33|0.78074
10:12:34|0.78036
10:12:35|0.78036
10:12:35|0.78046
10:12:36|0.77985
10:12:37|0.78021
10:12:39|0.77993
10:12:39|0.77985
10:12:41|0.77985
10:12:42|0.77985
10:12:43|0.78103
10:12:43|0.78282
10:12:44|0.78247
10:12:46|0.78247
10:12:47|0.78299
10:12:47|0.78299
10:12:49|0.78314
10:12:49|0.78314
10:12:50|0.78314
10:12:51|0.78314
10:12:52|0.7836
10:12:54|0.78374
10:12:55|0.78367
10:12:55|0.78368
10:12:57|0.78447
10:12:58|0.7851
10:12:58|0.78493
10:13:00|0.78493
10:13:01|0.78493
10:13:02|0.78493
10:13:03|0.78455
10:13:03|0.78462
10:13:05|0.78448
10:13:05|0.78448
10:13:07|0.7843
10:13:07|0.78423
10:13:10|0.78383
10:13:11|0.78288
10:13:12|0.78288
10:13:12|0.78311
10:13:13|0.7834
10:13:14|0.7834
10:13:15|0.78313
10:13:17|0.78317
10:13:17|0.78307
10:13:19|0.78307
10:13:20|0.78307
10:13:21|0.78307
10:13:22|0.78338
10:13:23|0.78338
10:13:24|0.78338
10:13:25|0.78338
10:13:26|0.78314
10:13:27|0.78314
10:13:28|0.78343
10:13:29|0.78343
10:13:30|0.78377
10:13:31|0.78354
10:13:32|0.7839
10:13:33|0.78416
10:13:34|0.78416
10:13:35|0.78389
10:13:36|0.78382
10:13:37|0.78318
10:13:38|0.78267
10:13:39|0.78267
10:13:40|0.78267
10:13:41|0.78267
10:13:42|0.78267
10:13:43|0.78267
10:13:44|0.78271
10:13:45|0.78271
10:13:46|0.78303
10:13:47|0.78303
10:13:48|0.78314
10:13:49|0.78198
10:13:50|0.7819
10:13:51|0.78174
10:13:52|0.78158
10:13:53|0.78158
10:13:54|0.78158
10:13:55|0.78158
10:13:56|0.78158
10:13:57|0.78158
10:13:58|0.78158
10:13:59|0.78158
10:14:00|0.78158
10:14:01|0.78192
10:14:02|0.78192
10:14:03|0.78184
10:14:04|0.78184
10:14:05|0.78184
10:14:06|0.78126
10:14:07|0.78192
10:14:08|0.78192
10:14:09|0.7815
10:14:11|0.78142
10:14:12|0.78126
10:14:13|0.7811
10:14:13|0.78147
10:14:15|0.78158
10:14:16|0.78135
10:14:17|0.78095
10:14:18|0.78143
10:14:20|0.78151
10:14:21|0.78151
10:14:22|0.78199
10:14:22|0.78199
10:14:24|0.78159
10:14:25|0.78155
10:14:26|0.78159
10:14:26|0.78159
10:14:28|0.78159
10:14:28|0.78159
10:14:29|0.78159
10:14:31|0.78167
10:14:31|0.78167
10:14:33|0.78167
10:14:34|0.78167
10:14:34|0.78167
10:14:36|0.78167
10:14:36|0.78167
10:14:37|0.78167
10:14:39|0.78152
10:14:40|0.78167
10:14:40|0.78167
10:14:41|0.78167
10:14:42|0.78167
10:14:44|0.78167
10:14:45|0.78047
10:14:46|0.78047
10:14:47|0.7803
10:14:48|0.7803
10:14:49|0.7803
10:14:50|0.7803
10:14:51|0.7803
10:14:52|0.7803
10:14:53|0.7803
10:14:54|0.7803
10:14:56|0.7803
10:14:56|0.7803
10:14:57|0.78057
10:14:59|0.78191
10:14:59|0.7839
10:15:00|0.7833
10:15:01|0.78304
10:15:02|0.78288
10:15:03|0.78419
10:15:04|0.78439
10:15:05|0.78425
10:15:07|0.78401
10:15:07|0.78432
10:15:08|0.78572
10:15:09|0.78553
10:15:11|0.78486
10:15:13|0.78486
10:15:14|0.78486
10:15:15|0.78488
10:15:16|0.78487
10:15:17|0.78433
10:15:19|0.78441
10:15:20|0.7847
10:15:21|0.7847
10:15:22|0.78441
10:15:23|0.78441
10:15:24|0.78441
10:15:25|0.78409
10:15:26|0.78409
10:15:27|0.78326
10:15:28|0.78383
10:15:29|0.78383
10:15:30|0.78359
10:15:31|0.78327
10:15:32|0.78327
10:15:33|0.78327
10:15:34|0.78327
10:15:35|0.78351
10:15:36|0.78359
10:15:38|0.7835
10:15:38|0.7835
10:15:40|0.7835
10:15:40|0.7835
10:15:41|0.78409
10:15:42|0.78525
10:15:43|0.78554
10:15:44|0.78751
10:15:46|0.78691
10:15:47|0.78751
10:15:47|0.78721
10:15:48|0.78721
10:15:50|0.78721
10:15:50|0.78708
10:15:52|0.78708
10:15:52|0.78743
10:15:53|0.7872
10:15:54|0.78672
10:15:55|0.78681
10:15:56|0.78681
10:15:57|0.78681
10:15:58|0.7864
10:15:59|0.78664
10:16:00|0.78664
10:16:01|0.7868
10:16:02|0.7868
10:16:03|0.78683
10:16:05|0.78683
10:16:05|0.7872
10:16:06|0.7872
10:16:08|0.78743
10:16:08|0.78635
10:16:09|0.78592
10:16:10|0.78601
10:16:12|0.78673
10:16:13|0.78586
10:16:15|0.78522
10:16:15|0.7849
10:16:17|0.78538
10:16:19|0.78538
10:16:19|0.78501
10:16:20|0.78501
10:16:22|0.78501
10:16:23|0.78501
10:16:23|0.78504
10:16:25|0.78479
10:16:25|0.78507
10:16:27|0.78507
10:16:27|0.78505
10:16:29|0.78505
10:16:29|0.78507
10:16:31|0.78511
10:16:32|0.78511
10:16:32|0.78511
10:16:34|0.78528
10:16:34|0.78528
10:16:36|0.78545
10:16:36|0.78545
10:16:38|0.7855
10:16:39|0.7855
10:16:40|0.7855
10:16:40|0.7855
10:16:42|0.7855
10:16:43|0.7855
10:16:43|0.7855
10:16:45|0.78587
10:16:46|0.78587
10:16:47|0.78587
10:16:48|0.78587
10:16:49|0.78587
10:16:50|0.78587
10:16:50|0.78591
10:16:52|0.78591
10:16:53|0.78591
10:16:53|0.78591
10:16:55|0.78594
10:16:55|0.78594
10:16:57|0.78614
10:16:57|0.78586
10:16:59|0.78586
10:17:00|0.78586
10:17:01|0.78614
10:17:02|0.78614
10:17:03|0.78586
10:17:04|0.78547
10:17:05|0.78547
10:17:06|0.78546
10:17:07|0.78546
10:17:08|0.78546
10:17:09|0.78546
10:17:10|0.78462
10:17:11|0.78474
10:17:12|0.78443
10:17:14|0.78495
10:17:14|0.78495
10:17:16|0.78493
10:17:17|0.78493
10:17:19|0.78482
10:17:19|0.78513
10:17:20|0.78505
10:17:22|0.78505
10:17:23|0.78505
10:17:24|0.78505
10:17:25|0.78505
10:17:26|0.78505
10:17:27|0.78497
10:17:28|0.78494
10:17:30|0.78538
10:17:30|0.78538
10:17:32|0.78548
10:17:33|0.78548
10:17:34|0.78548
10:17:35|0.78511
10:17:36|0.78468
10:17:36|0.78467
10:17:38|0.78467
10:17:38|0.78467
10:17:40|0.78466
10:17:41|0.78514
10:17:41|0.78514
10:17:44|0.78514
10:17:44|0.78497
10:17:45|0.78497
10:17:47|0.78497
10:17:47|0.78497
10:17:48|0.78469
10:17:50|0.78453
10:17:50|0.78424
10:17:52|0.78424
10:17:52|0.78423
10:17:53|0.78423
10:17:54|0.78445
10:17:55|0.78445
10:17:56|0.78445
10:17:57|0.78427
10:17:58|0.78427
10:17:59|0.78427
10:18:00|0.78427
10:18:01|0.78427
10:18:03|0.78427
10:18:04|0.78427
10:18:06|0.78458
10:18:06|0.78458
10:18:07|0.78481
10:18:09|0.78475
10:18:10|0.78449
10:18:11|0.78472
10:18:11|0.78472
10:18:12|0.78488
10:18:14|0.78527
10:18:16|0.78434
10:18:16|0.78427
10:18:17|0.78427
10:18:18|0.78427
10:18:20|0.78427
10:18:21|0.78427
10:18:22|0.78427
10:18:23|0.78427
10:18:24|0.78427
10:18:25|0.78427
10:18:27|0.7843
10:18:28|0.784
10:18:29|0.78371
10:18:30|0.78371
10:18:32|0.7835
10:18:32|0.7835
10:18:34|0.7835
10:18:35|0.7835
10:18:35|0.7835
10:18:37|0.7835
10:18:38|0.78369
10:18:38|0.78348
10:18:40|0.78348
10:18:41|0.78348
10:18:42|0.78348
10:18:43|0.78348
10:18:43|0.78348
10:18:45|0.78332
10:18:46|0.78332
10:18:47|0.78332
10:18:48|0.78332
10:18:49|0.78307
10:18:49|0.78307
10:18:50|0.78311
10:18:51|0.78311
10:18:53|0.78311
10:18:54|0.78311
10:18:55|0.78311
10:18:56|0.78311
10:18:56|0.78274
10:18:59|0.78268
10:18:59|0.78268
10:19:00|0.78268
10:19:02|0.78268
10:19:02|0.78268
10:19:03|0.78268
10:19:05|0.78268
10:19:05|0.78268
10:19:06|0.7826
10:19:07|0.7826
10:19:09|0.7825
10:19:09|0.7825
10:19:10|0.7825
10:19:11|0.7825
10:19:12|0.7825
10:19:13|0.7825
10:19:14|0.7825
10:19:15|0.7824
10:19:17|0.7822
10:19:18|0.7822
10:19:20|0.7822
10:19:21|0.78232
10:19:22|0.78232
10:19:22|0.78232
10:19:23|0.78232
10:19:24|0.782
10:19:25|0.782
10:19:26|0.782
10:19:28|0.782
10:19:29|0.7819
10:19:30|0.7819
10:19:31|0.7819
10:19:32|0.78194
10:19:33|0.7821
10:19:34|0.7821
10:19:35|0.7821
10:19:36|0.7821
10:19:37|0.7821
10:19:38|0.7821
10:19:39|0.78203
10:19:40|0.78203
10:19:41|0.78201
10:19:42|0.78201
10:19:43|0.78201
10:19:44|0.78201
10:19:45|0.78185
10:19:46|0.78185
10:19:47|0.78185
10:19:48|0.78185
10:19:49|0.78185
10:19:50|0.78185
10:19:52|0.78196
10:19:52|0.78196
10:19:53|0.78196
10:19:54|0.78196
10:19:56|0.78196
10:19:57|0.78196
10:19:57|0.78196
10:19:58|0.78216
10:19:59|0.78216
10:20:00|0.7813
10:20:02|0.78194
10:20:03|0.78185
10:20:03|0.78185
10:20:05|0.78185
10:20:06|0.78217
10:20:07|0.78162
10:20:08|0.78201
10:20:09|0.78201
10:20:10|0.78165
10:20:11|0.78199
10:20:12|0.78199
10:20:13|0.78193
10:20:14|0.78193
10:20:15|0.78207
10:20:16|0.782
10:20:18|0.78186
10:20:19|0.78186
10:20:19|0.78171
10:20:21|0.78175
10:20:22|0.78175
10:20:23|0.78175
10:20:24|0.78175
10:20:25|0.78212
10:20:26|0.78212
10:20:27|0.78212
10:20:28|0.78212
10:20:29|0.78188
10:20:30|0.78225
10:20:31|0.78218
10:20:32|0.78218
10:20:33|0.78218
10:20:34|0.78218
10:20:35|0.78234
10:20:36|0.7821
10:20:37|0.7821
10:20:38|0.7825
10:20:39|0.7825
10:20:40|0.7825
10:20:41|0.7825
10:20:44|0.78259
10:20:45|0.78222
10:20:46|0.78222
10:20:47|0.78222
10:20:48|0.78222
10:20:50|0.78222
10:20:51|0.78222
10:20:52|0.78222
10:20:52|0.78222
10:20:54|0.78222
10:20:54|0.78222
10:20:55|0.78222
10:20:57|0.78222
10:20:58|0.7826
10:20:59|0.7826
10:21:00|0.78352
10:21:00|0.78367
10:21:02|0.78367
10:21:02|0.78367
10:21:04|0.78368
10:21:05|0.78371
10:21:06|0.78371
10:21:06|0.78371
10:21:08|0.78339
10:21:09|0.78306
10:21:10|0.78334
10:21:11|0.78334
10:21:12|0.78335
10:21:13|0.78307
10:21:14|0.78307
10:21:15|0.78307
10:21:16|0.78307
10:21:17|0.78326
10:21:19|0.78307
10:21:19|0.78338
10:21:21|0.78338
10:21:22|0.78338
10:21:23|0.78338
10:21:24|0.78338
10:21:24|0.78314
10:21:25|0.78314
10:21:28|0.78314
10:21:28|0.78314
10:21:29|0.78314
10:21:30|0.78314
10:21:31|0.78274
10:21:32|0.78354
10:21:34|0.78369
10:21:35|0.78369
10:21:36|0.78369
10:21:38|0.78344
10:21:39|0.78344
10:21:39|0.78338
10:21:40|0.78338
10:21:42|0.78281
10:21:43|0.78337
10:21:44|0.78337
10:21:45|0.78337
10:21:47|0.78337
10:21:48|0.78318
10:21:49|0.78317
10:21:50|0.78317
10:21:51|0.78314
10:21:52|0.78314
10:21:53|0.78314
10:21:54|0.78247
10:21:55|0.78261
10:21:56|0.78226
10:21:57|0.78238
10:21:58|0.78266
10:21:59|0.78266
10:22:00|0.78273
10:22:00|0.78273
10:22:02|0.7826
10:22:03|0.7826
10:22:05|0.7826
10:22:05|0.7826
10:22:06|0.7826
10:22:07|0.7826
10:22:09|0.7826
10:22:09|0.7826
10:22:11|0.7826
10:22:12|0.7826
10:22:13|0.7826
10:22:14|0.78261
10:22:14|0.7826
10:22:16|0.78224
10:22:17|0.78177
10:22:19|0.78146
10:22:19|0.78146
10:22:21|0.78165
10:22:22|0.78201
10:22:23|0.78171
10:22:23|0.78171
10:22:25|0.78171
10:22:27|0.78139
10:22:27|0.78168
10:22:29|0.7814
10:22:30|0.78162
10:22:31|0.78162
10:22:31|0.78158
10:22:32|0.78194
10:22:34|0.78163
10:22:34|0.78194
10:22:36|0.78194
10:22:37|0.78194
10:22:38|0.78167
10:22:39|0.78164
10:22:40|0.78164
10:22:41|0.78164
10:22:42|0.78131
10:22:43|0.78138
10:22:44|0.78138
10:22:45|0.78138
10:22:46|0.78138
10:22:47|0.78121
10:22:49|0.78122
10:22:50|0.78122
10:22:51|0.78114
10:22:52|0.7812
10:22:52|0.78113
10:22:54|0.78113
10:22:55|0.78193
10:22:56|0.7817
10:22:57|0.78139
10:22:58|0.78142
10:22:59|0.78142
10:23:00|0.78115
10:23:01|0.78115
10:23:02|0.78122
10:23:03|0.78109
10:23:04|0.78086
10:23:05|0.78115
10:23:06|0.78115
10:23:07|0.78115
10:23:08|0.78115
10:23:09|0.78091
10:23:10|0.78091
10:23:11|0.78114
10:23:12|0.78114
10:23:13|0.78093
10:23:14|0.78116
10:23:15|0.78116
10:23:16|0.78082
10:23:17|0.78082
10:23:18|0.78045
10:23:19|0.7804
10:23:20|0.78
10:23:21|0.78
10:23:22|0.78
10:23:23|0.78
10:23:24|0.78
10:23:26|0.78002
10:23:26|0.78004
10:23:27|0.78004
10:23:28|0.78005
10:23:30|0.78005
10:23:31|0.78005
10:23:32|0.78005
10:23:34|0.78005
10:23:35|0.7795
10:23:35|0.7795
10:23:37|0.77889
10:23:38|0.77874
10:23:39|0.77866
10:23:40|0.77866
10:23:41|0.77859
10:23:41|0.78012
10:23:42|0.78012
10:23:43|0.7798
10:23:45|0.77973
10:23:45|0.77968
10:23:46|0.77968
10:23:47|0.77968
10:23:48|0.77968
10:23:50|0.77968
10:23:51|0.77932
10:23:52|0.77932
10:23:52|0.7792
10:23:53|0.77919
10:23:55|0.77925
10:23:55|0.77897
10:23:57|0.77897
10:23:57|0.77888
10:23:59|0.77888
10:24:00|0.77891
10:24:01|0.77876
10:24:01|0.77876
10:24:03|0.77845
10:24:04|0.77845
10:24:05|0.77864
10:24:05|0.77853
10:24:07|0.77853
10:24:08|0.77853
10:24:09|0.77864
10:24:10|0.77852
10:24:11|0.7781
10:24:12|0.77801
10:24:13|0.77812
10:24:14|0.77776
10:24:15|0.77768
10:24:16|0.77736
10:24:17|0.7766
10:24:18|0.77697
10:24:19|0.77696
10:24:20|0.77696
10:24:22|0.77696
10:24:23|0.77696
10:24:24|0.77696
10:24:25|0.77696
10:24:26|0.77696
10:24:27|0.77696
10:24:29|0.77696
10:24:29|0.77696
10:24:31|0.77696
10:24:31|0.77672
10:24:33|0.77705
10:24:33|0.77705
10:24:34|0.77705
10:24:36|0.77705
10:24:37|0.77705
10:24:38|0.77705
10:24:38|0.77706
10:24:40|0.77706
10:24:42|0.77706
10:24:43|0.77731
10:24:44|0.77731
10:24:44|0.77731
10:24:46|0.77731
10:24:46|0.77731
10:24:48|0.77682
10:24:48|0.77682
10:24:49|0.77682
10:24:50|0.77682
10:24:51|0.77682
10:24:52|0.77668
10:24:54|0.77668
10:24:54|0.77676
10:24:55|0.77775
10:24:56|0.77775
10:24:58|0.77814
10:24:59|0.77814
10:25:00|0.77855
10:25:00|0.77855
10:25:02|0.77855
10:25:02|0.7792
10:25:03|0.77891
10:25:05|0.77923
10:25:06|0.77936
10:25:07|0.77936
10:25:08|0.7789
10:25:08|0.7789
10:25:10|0.7789
10:25:11|0.77895
10:25:13|0.77895
10:25:13|0.77895
10:25:14|0.77895
10:25:16|0.7784
10:25:17|0.77827
10:25:17|0.77864
10:25:19|0.77847
10:25:20|0.77829
10:25:21|0.7785
10:25:22|0.7785
10:25:24|0.7785
10:25:25|0.7785
10:25:25|0.77848
10:25:27|0.77843
10:25:28|0.77843
10:25:28|0.77843
10:25:30|0.77843
10:25:31|0.77892
10:25:31|0.77847
10:25:33|0.77843
10:25:33|0.77843
10:25:35|0.77843
10:25:35|0.77843
10:25:37|0.77843
10:25:38|0.77847
10:25:40|0.77867
10:25:40|0.77867
10:25:42|0.77864
10:25:44|0.77867
10:25:45|0.77867
10:25:45|0.77871
10:25:46|0.77871
10:25:48|0.77871
10:25:49|0.77846
10:25:50|0.77846
10:25:50|0.7793
10:25:51|0.7793
10:25:52|0.7793
10:25:53|0.77845
10:25:54|0.77845
10:25:56|0.77889
10:25:57|0.77876
10:25:58|0.77876
10:25:59|0.77876
10:26:00|0.77876
10:26:00|0.77876
10:26:02|0.77844
10:26:03|0.77845
10:26:04|0.77845
10:26:05|0.77845
10:26:06|0.77845
10:26:07|0.77845
10:26:09|0.77845
10:26:10|0.778
10:26:11|0.77763
10:26:12|0.77789
10:26:13|0.7779
10:26:14|0.7779
10:26:14|0.7779
10:26:16|0.7779
10:26:17|0.7779
10:26:18|0.77784
10:26:19|0.77753
10:26:20|0.77747
10:26:21|0.77747
10:26:22|0.77751
10:26:23|0.77751
10:26:24|0.77793
10:26:25|0.77758
10:26:26|0.77677
10:26:27|0.77677
10:26:28|0.77668
10:26:29|0.7764
10:26:30|0.77837
10:26:31|0.77878
10:26:32|0.77878
10:26:33|0.77907
10:26:34|0.77907
10:26:36|0.77907
10:26:36|0.77905
10:26:37|0.77884
10:26:38|0.77904
10:26:40|0.77904
10:26:41|0.77864
10:26:41|0.77864
10:26:42|0.77864
10:26:44|0.77864
10:26:44|0.77856
10:26:45|0.77856
10:26:46|0.77824
10:26:47|0.77808
10:26:48|0.77808
10:26:49|0.77783
10:26:51|0.77783
10:26:51|0.778
10:26:52|0.778
10:26:54|0.77748
10:26:54|0.77748
10:26:55|0.77748
10:26:57|0.77756
10:26:57|0.77756
10:26:58|0.77744
10:27:00|0.77744
10:27:00|0.77743
10:27:02|0.77743
10:27:03|0.77752
10:27:04|0.77751
10:27:04|0.77751
10:27:05|0.77751
10:27:06|0.77751
10:27:08|0.77747
10:27:09|0.77747
10:27:09|0.7779
10:27:11|0.77753
10:27:12|0.77753
10:27:12|0.77753
10:27:14|0.77753
10:27:14|0.77753
10:27:16|0.77789
10:27:17|0.77753
10:27:18|0.77712
10:27:19|0.77712
10:27:20|0.77712
10:27:22|0.77712
10:27:22|0.77712
10:27:23|0.77712
10:27:25|0.77712
10:27:26|0.77712
10:27:26|0.77712
10:27:28|0.77712
10:27:28|0.77712
10:27:30|0.7771
10:27:31|0.7771
10:27:31|0.7771
10:27:32|0.7771
10:27:33|0.7771
10:27:34|0.7771
10:27:36|0.77679
10:27:36|0.77679
10:27:37|0.77731
10:27:38|0.77731
10:27:39|0.77711
10:27:41|0.77696
10:27:41|0.77696
10:27:42|0.77696
10:27:43|0.77696
10:27:44|0.77696
10:27:45|0.77686
10:27:46|0.77656
10:27:47|0.77656
10:27:48|0.77656
10:27:50|0.77656
10:27:50|0.77659
10:27:51|0.77659
10:27:52|0.77659
10:27:54|0.77659
10:27:55|0.77659
10:27:55|0.77659
10:27:57|0.77659
10:27:57|0.77659
10:27:59|0.77659
10:28:00|0.77659
10:28:00|0.77655
10:28:02|0.77655
10:28:02|0.77656
10:28:04|0.77656
10:28:05|0.77624
10:28:06|0.77659
10:28:07|0.77659
10:28:08|0.77659
10:28:10|0.77642
10:28:10|0.77641
10:28:12|0.77641
10:28:12|0.77641
10:28:14|0.77641
10:28:15|0.77641
10:28:16|0.7765
10:28:17|0.77627
10:28:17|0.77627
10:28:19|0.77651
10:28:21|0.77651
10:28:21|0.77651
10:28:23|0.77651
10:28:24|0.77651
10:28:25|0.77651
10:28:25|0.77651
10:28:26|0.77601
10:28:27|0.77601
10:28:28|0.77601
10:28:29|0.77601
10:28:30|0.77601
10:28:31|0.77602
10:28:33|0.77602
10:28:34|0.77602
10:28:35|0.77602
10:28:36|0.77607
10:28:37|0.77607
10:28:37|0.77607
10:28:38|0.77607
10:28:40|0.77607
10:28:40|0.77607
10:28:42|0.77576
10:28:43|0.77576
10:28:44|0.77576
10:28:46|0.77576
10:28:47|0.77576
10:28:47|0.77576
10:28:49|0.77576
10:28:50|0.77541
10:28:51|0.77541
10:28:51|0.77541
10:28:52|0.7759
10:28:54|0.7759
10:28:55|0.77588
10:28:55|0.77588
10:28:56|0.77588
10:28:57|0.77553
10:28:59|0.77553
10:29:00|0.77528
10:29:00|0.77528
10:29:02|0.77537
10:29:02|0.77528
10:29:03|0.77528
10:29:05|0.77521
10:29:07|0.77521
10:29:08|0.77554
10:29:09|0.77526
10:29:11|0.77526
10:29:12|0.77547
10:29:13|0.77562
10:29:13|0.77563
10:29:15|0.77536
10:29:15|0.77544
10:29:17|0.77502
10:29:17|0.77502
10:29:18|0.77502
10:29:20|0.77502
10:29:21|0.77502
10:29:22|0.77502
10:29:23|0.77502
10:29:25|0.77525
10:29:25|0.77525
10:29:26|0.77525
10:29:27|0.77525
10:29:29|0.77525
10:29:30|0.77554
10:29:31|0.77533
10:29:32|0.77563
10:29:33|0.77563
10:29:34|0.77563
10:29:36|0.77563
10:29:37|0.77564
10:29:37|0.77564
10:29:39|0.77563
10:29:40|0.7763
10:29:41|0.77532
10:29:42|0.77532
10:29:43|0.77522
10:29:44|0.77522
10:29:45|0.77522
10:29:46|0.77522
10:29:47|0.77522
10:29:48|0.77533
10:29:49|0.77533
10:29:50|0.77533
10:29:52|0.77533
10:29:52|0.77525
10:29:54|0.77525
10:29:55|0.77516
10:29:56|0.7756
10:29:57|0.77558
10:29:59|0.77558
10:29:59|0.77558
10:30:01|0.77558
10:30:02|0.77558
10:30:02|0.77558
10:30:04|0.77527
10:30:04|0.77527
10:30:06|0.77527
10:30:07|0.776
10:30:09|0.77632
10:30:10|0.77627
10:30:12|0.77768
10:30:12|0.7776
10:30:13|0.77758
10:30:14|0.77701
10:30:15|0.77701
10:30:16|0.77701
10:30:17|0.77682
10:30:18|0.77713
10:30:20|0.77714
10:30:21|0.7771
10:30:22|0.77701
10:30:23|0.77694
10:30:25|0.7776
10:30:26|0.77984
10:30:27|0.77938
10:30:28|0.77938
10:30:29|0.77938
10:30:31|0.77938
10:30:32|0.77938
10:30:33|0.77938
10:30:34|0.77936
10:30:35|0.77927
10:30:36|0.77927
10:30:37|0.77927
10:30:38|0.77935
10:30:39|0.77911
10:30:40|0.77911
10:30:41|0.77911
10:30:41|0.77911
10:30:43|0.77894
10:30:44|0.77888
10:30:45|0.77886
10:30:46|0.77886
10:30:47|0.77918
10:30:48|0.77888
10:30:49|0.77887
10:30:50|0.77887
10:30:51|0.77887
10:30:52|0.77879
10:30:53|0.77879
10:30:54|0.77879
10:30:56|0.77879
10:30:56|0.7788
10:30:57|0.77861
10:30:58|0.77861
10:31:00|0.77849
10:31:00|0.77849
10:31:01|0.7784
10:31:02|0.77866
10:31:03|0.77884
10:31:04|0.7785
10:31:05|0.7785
10:31:06|0.7785
10:31:07|0.7785
10:31:08|0.77878
10:31:09|0.77909
10:31:10|0.77909
10:31:12|0.77909
10:31:12|0.77909
10:31:13|0.77909
10:31:14|0.77876
10:31:15|0.77876
10:31:16|0.77876
10:31:17|0.77876
10:31:18|0.77876
10:31:19|0.77876
10:31:20|0.77873
10:31:21|0.77873
10:31:22|0.77873
10:31:23|0.77873
10:31:25|0.77873
10:31:27|0.77879
10:31:27|0.77899
10:31:28|0.77865
10:31:30|0.77865
10:31:31|0.77865
10:31:32|0.77863
10:31:34|0.77863
10:31:34|0.77847
10:31:36|0.77847
10:31:37|0.77847
10:31:38|0.77843
10:31:39|0.77865
10:31:41|0.77841
10:31:41|0.77841
10:31:42|0.77841
10:31:43|0.77841
10:31:44|0.77843
10:31:45|0.77861
10:31:46|0.77861
10:31:47|0.77861
10:31:48|0.77839
10:31:50|0.77839
10:31:51|0.77843
10:31:51|0.77876
10:31:52|0.77886
10:31:54|0.77886
10:31:54|0.7789
10:31:55|0.77839
10:31:57|0.77839
10:31:58|0.77852
10:31:59|0.77852
10:31:59|0.77852
10:32:01|0.77852
10:32:01|0.77852
10:32:03|0.77852
10:32:04|0.77851
10:32:05|0.77855
10:32:05|0.7789
10:32:06|0.7789
10:32:08|0.7789
10:32:09|0.7789
10:32:10|0.7789
10:32:11|0.7784
10:32:12|0.7784
10:32:13|0.7784
10:32:14|0.77886
10:32:15|0.77886
10:32:16|0.77886
10:32:17|0.77843
10:32:17|0.77794
10:32:19|0.77792
10:32:19|0.77722
10:32:21|0.77823
10:32:21|0.77735
10:32:23|0.77807
10:32:24|0.77807
10:32:26|0.7776
10:32:26|0.77757
10:32:28|0.77774
10:32:29|0.77774
10:32:30|0.77718
10:32:32|0.77751
10:32:33|0.77795
10:32:34|0.77812
10:32:34|0.77831
10:32:36|0.7784
10:32:37|0.7784
10:32:38|0.77839
10:32:39|0.7784
10:32:39|0.77816
10:32:41|0.77839
10:32:42|0.77847
10:32:43|0.77604
10:32:44|0.77591
10:32:46|0.77615
10:32:46|0.77621
10:32:47|0.77621
10:32:48|0.77621
10:32:49|0.77621
10:32:51|0.77621
10:32:51|0.77621
10:32:52|0.7762
10:32:53|0.77592
10:32:54|0.77592
10:32:55|0.7763
10:32:56|0.7763
10:32:57|0.77593
10:32:58|0.77655
10:32:59|0.77655
10:33:00|0.77655
10:33:02|0.77676
10:33:02|0.77676
10:33:04|0.77678
10:33:05|0.77678
10:33:05|0.77681
10:33:06|0.77681
10:33:07|0.77744
10:33:09|0.77744
10:33:09|0.77787
10:33:10|0.77758
10:33:11|0.77758
10:33:12|0.77758
10:33:14|0.77815
10:33:14|0.7784
10:33:15|0.7784
10:33:17|0.77829
10:33:17|0.77805
10:33:19|0.77805
10:33:19|0.77805
10:33:20|0.778
10:33:21|0.778
10:33:22|0.778
10:33:24|0.778
10:33:25|0.77849
10:33:25|0.77849
10:33:27|0.77849
10:33:29|0.77837
10:33:30|0.77837
10:33:31|0.77834
10:33:32|0.77834
10:33:35|0.77806
10:33:35|0.77794
10:33:37|0.77794
10:33:37|0.77794
10:33:38|0.77794
10:33:39|0.77794
10:33:40|0.77794
10:33:42|0.77794
10:33:43|0.77794
10:33:44|0.77785
10:33:44|0.77785
10:33:46|0.77785
10:33:47|0.77785
10:33:47|0.77785
10:33:48|0.77785
10:33:49|0.77761
10:33:51|0.77761
10:33:52|0.77761
10:33:53|0.77761
10:33:54|0.77793
10:33:55|0.77794
10:33:56|0.77794
10:33:57|0.77794
10:33:58|0.77774
10:33:59|0.77798
10:34:00|0.77798
10:34:01|0.77814
10:34:02|0.77789
10:34:03|0.77801
10:34:04|0.77816
10:34:05|0.77816
10:34:06|0.77816
10:34:07|0.77816
10:34:08|0.77903
10:34:09|0.77958
10:34:10|0.77915
10:34:11|0.77915
10:34:12|0.77915
10:34:13|0.7792
10:34:14|0.77921
10:34:16|0.77919
10:34:16|0.77919
10:34:18|0.77906
10:34:18|0.77904
10:34:19|0.77903
10:34:21|0.77903
10:34:21|0.77903
10:34:22|0.7792
10:34:23|0.7792
10:34:25|0.77937
10:34:27|0.77903
10:34:28|0.77903
10:34:29|0.77903
10:34:30|0.7789
10:34:31|0.77875
10:34:32|0.77875
10:34:33|0.7786
10:34:35|0.77858
10:34:36|0.77884
10:34:37|0.77867
10:34:38|0.77867
10:34:39|0.77867
10:34:40|0.77867
10:34:41|0.77867
10:34:42|0.7772
10:34:43|0.7772
10:34:45|0.77718
10:34:46|0.77718
10:34:47|0.77718
10:34:47|0.77718
10:34:48|0.77718
10:34:49|0.77718
10:34:50|0.77677
10:34:51|0.77677
10:34:53|0.77677
10:34:53|0.77676
10:34:54|0.77676
10:34:56|0.77676
10:34:56|0.77676
10:34:57|0.77676
10:34:59|0.77599
10:34:59|0.77599
10:35:00|0.77599
10:35:01|0.77617
10:35:03|0.77617
10:35:03|0.77617
10:35:04|0.77617
10:35:06|0.77604
10:35:07|0.77624
10:35:07|0.77624
10:35:08|0.77624
10:35:09|0.77655
10:35:10|0.77641
10:35:11|0.77641
10:35:13|0.77617
10:35:13|0.77656
10:35:15|0.77656
10:35:15|0.77656
10:35:16|0.77635
10:35:17|0.77596
10:35:18|0.77612
10:35:20|0.77612
10:35:20|0.77612
10:35:22|0.77636
10:35:22|0.77635
10:35:23|0.7756
10:35:24|0.7756
10:35:26|0.77569
10:35:28|0.77573
10:35:29|0.77573
10:35:29|0.77574
10:35:31|0.77574
10:35:31|0.77788
10:35:33|0.77747
10:35:34|0.77747
10:35:35|0.77747
10:35:36|0.77747
10:35:37|0.77702
10:35:39|0.77711
10:35:40|0.77711
10:35:41|0.77711
10:35:42|0.77711
10:35:43|0.77747
10:35:44|0.77789
10:35:45|0.77789
10:35:46|0.77789
10:35:47|0.77789
10:35:48|0.77759
10:35:49|0.77759
10:35:50|0.77759
10:35:51|0.77762
10:35:52|0.77762
10:35:53|0.77762
10:35:54|0.77853
10:35:55|0.77812
10:35:56|0.77812
10:35:57|0.77812
10:35:58|0.77811
10:35:59|0.77799
10:36:01|0.77821
10:36:02|0.77826
10:36:02|0.77799
10:36:04|0.7775
10:36:04|0.7775
10:36:06|0.77764
10:36:07|0.77764
10:36:08|0.77764
10:36:09|0.77764
10:36:10|0.77775
10:36:11|0.77804
10:36:12|0.77804
10:36:13|0.77773
10:36:14|0.77773
10:36:15|0.77799
10:36:16|0.77844
10:36:17|0.7781
10:36:18|0.77787
10:36:19|0.77787
10:36:20|0.77811
10:36:21|0.77783
10:36:22|0.77783
10:36:23|0.77783
10:36:24|0.77783
10:36:25|0.77788
10:36:26|0.77788
10:36:27|0.7785
10:36:28|0.7785
10:36:29|0.7785
10:36:30|0.7786
10:36:31|0.77846
10:36:33|0.7786
10:36:34|0.7786
10:36:35|0.77895
10:36:36|0.77856
10:36:36|0.77856
10:36:38|0.77901
10:36:38|0.77901
10:36:40|0.7788
10:36:41|0.7788
10:36:42|0.7788
10:36:42|0.7788
10:36:44|0.77882
10:36:45|0.77882
10:36:46|0.77882
10:36:46|0.7791
10:36:47|0.7791
10:36:49|0.7793
10:36:50|0.7793
10:36:51|0.77894
10:36:51|0.77894
10:36:53|0.77894
10:36:53|0.77894
10:36:55|0.77894
10:36:56|0.77894
10:36:57|0.779
10:36:58|0.77926
10:36:59|0.77926
10:37:00|0.77926
10:37:01|0.77926
10:37:02|0.77833
10:37:03|0.77812
10:37:04|0.77836
10:37:06|0.77811
10:37:07|0.77836
10:37:07|0.77836
10:37:08|0.77869
10:37:10|0.77831
10:37:10|0.77826
10:37:11|0.77826
10:37:12|0.77859
10:37:13|0.77859
10:37:14|0.77826
10:37:15|0.7784
10:37:16|0.7784
10:37:18|0.7784
10:37:18|0.77829
10:37:19|0.77829
10:37:20|0.77827
10:37:21|0.77827
10:37:22|0.77827
10:37:24|0.77827
10:37:25|0.77827
10:37:26|0.77796
10:37:26|0.77796
10:37:28|0.77796
10:37:30|0.77796
10:37:30|0.77796
10:37:31|0.77678
10:37:33|0.7767
10:37:33|0.7767
10:37:34|0.7762
10:37:35|0.77601
10:37:36|0.77601
10:37:38|0.776
10:37:39|0.77589
10:37:39|0.77605
10:37:40|0.77605
10:37:41|0.77605
10:37:42|0.77605
10:37:43|0.77605
10:37:44|0.77396
10:37:46|0.77476
10:37:46|0.77492
10:37:47|0.77492
10:37:48|0.77493
10:37:50|0.77556
10:37:50|0.77556
10:37:52|0.77556
10:37:53|0.77639
10:37:54|0.77902
10:37:55|0.77816
10:37:56|0.7793
10:37:57|0.78
10:37:58|0.77905
10:37:59|0.77979
10:38:00|0.77957
10:38:01|0.77957
10:38:02|0.77957
10:38:03|0.77872
10:38:04|0.7785
10:38:05|0.77963
10:38:06|0.78
10:38:07|0.78011
10:38:08|0.77988
10:38:09|0.78093
10:38:10|0.78032
10:38:11|0.78032
10:38:12|0.78032
10:38:13|0.78024
10:38:14|0.78024
10:38:15|0.78024
10:38:16|0.78122
10:38:17|0.78118
10:38:18|0.78128
10:38:19|0.78176
10:38:20|0.78192
10:38:21|0.78373
10:38:23|0.78392
10:38:24|0.78566
10:38:25|0.78549
10:38:25|0.78464
10:38:28|0.78497
10:38:29|0.78497
10:38:31|0.78529
10:38:31|0.78725
10:38:33|0.78907
10:38:34|0.78864
10:38:35|0.78849
10:38:36|0.7885
10:38:37|0.78833
10:38:38|0.78786
10:38:39|0.78913
10:38:40|0.79058
10:38:42|0.79106
10:38:43|0.79041
10:38:44|0.79118
10:38:45|0.79117
10:38:46|0.79117
10:38:47|0.79117
10:38:48|0.79076
10:38:48|0.79039
10:38:49|0.79108
10:38:51|0.79027
10:38:52|0.792
10:38:52|0.79157
10:38:53|0.79104
10:38:54|0.79004
10:38:56|0.79134
10:38:57|0.79176
10:38:58|0.79154
10:38:59|0.7932
10:39:00|0.79292
10:39:00|0.79406
10:39:02|0.79299
10:39:03|0.79385
10:39:04|0.79415
10:39:05|0.79411
10:39:06|0.79494
10:39:07|0.79593
10:39:08|0.794
10:39:08|0.79492
10:39:09|0.79531
10:39:11|0.79405
10:39:11|0.79375
10:39:13|0.79321
10:39:13|0.7929
10:39:14|0.7929
10:39:16|0.79648
10:39:17|0.79491
10:39:17|0.79495
10:39:18|0.79637
10:39:20|0.79718
10:39:21|0.79709
10:39:22|0.79694
10:39:23|0.79585
10:39:24|0.79589
10:39:25|0.79588
10:39:26|0.79723
10:39:26|0.79943
10:39:28|0.79951
10:39:28|0.79894
10:39:31|0.8
10:39:32|0.79952
10:39:32|0.79952
10:39:33|0.7996
10:39:34|0.80029
10:39:35|0.80028
10:39:37|0.79975
10:39:37|0.79959
10:39:38|0.80014
10:39:39|0.7963
10:39:41|0.79611
10:39:41|0.79565
10:39:43|0.794
10:39:43|0.79431
10:39:45|0.7943
10:39:46|0.79451
10:39:47|0.79392
10:39:47|0.79405
10:39:48|0.79436
10:39:50|0.7968
10:39:51|0.796
10:39:52|0.79552
10:39:53|0.7952
10:39:54|0.79489
10:39:55|0.79424
10:39:56|0.79553
10:39:57|0.79999
10:39:58|0.80064
10:39:59|0.79968
10:40:00|0.79875
10:40:01|0.79881
10:40:02|0.79853
10:40:03|0.79809
10:40:04|0.79813
10:40:05|0.79809
10:40:06|0.79823
10:40:07|0.79745
10:40:08|0.7961
10:40:09|0.79561
10:40:10|0.79561
10:40:11|0.79616
10:40:12|0.79629
10:40:13|0.79636
10:40:14|0.79784
10:40:15|0.79668
10:40:16|0.79815
10:40:17|0.79856
10:40:18|0.79862
10:40:19|0.79765
10:40:20|0.79807
10:40:21|0.7983
10:40:22|0.7981
10:40:24|0.7981
10:40:24|0.7979
10:40:26|0.79772
10:40:27|0.79676
10:40:27|0.79668
10:40:29|0.7962
10:40:30|0.796
10:40:31|0.7962
10:40:32|0.79675
10:40:33|0.79726
10:40:34|0.79612
10:40:35|0.7968
10:40:36|0.79723
10:40:37|0.79752
10:40:38|0.79737
10:40:39|0.79748
10:40:40|0.79716
10:40:41|0.79716
10:40:42|0.79716
10:40:43|0.79717
10:40:45|0.79729
10:40:47|0.7973
10:40:48|0.79703
10:40:49|0.79455
10:40:50|0.79403
10:40:51|0.795
10:40:52|0.79498
10:40:53|0.7952
10:40:55|0.79519
10:40:56|0.79519
10:40:57|0.79519
10:40:58|0.79519
10:40:58|0.79506
10:41:00|0.795
10:41:01|0.79469
10:41:02|0.79469
10:41:03|0.79467
10:41:04|0.79434
10:41:05|0.79432
10:41:06|0.79432
10:41:07|0.79349
10:41:08|0.79347
10:41:09|0.79403
10:41:11|0.79522
10:41:12|0.79535
10:41:13|0.79535
10:41:14|0.79582
10:41:16|0.796
10:41:16|0.79545
10:41:18|0.79505
10:41:18|0.79493
10:41:19|0.79493
10:41:20|0.79435
10:41:22|0.7945
10:41:22|0.7945
10:41:24|0.7945
10:41:24|0.79366
10:41:26|0.79393
10:41:26|0.7932
10:41:27|0.79432
10:41:28|0.79352
10:41:30|0.79377
10:41:30|0.79425
10:41:32|0.79315
10:41:32|0.79356
10:41:33|0.79356
10:41:34|0.79355
10:41:36|0.79386
10:41:36|0.79358
10:41:37|0.79358
10:41:39|0.79349
10:41:40|0.79353
10:41:40|0.79346
10:41:42|0.79346
10:41:42|0.7928
10:41:44|0.7928
10:41:46|0.79205
10:41:46|0.79201
10:41:48|0.79158
10:41:48|0.79214
10:41:49|0.79145
10:41:51|0.79138
10:41:52|0.79101
10:41:53|0.79071
10:41:54|0.79041
10:41:55|0.79034
10:41:57|0.79026
10:41:57|0.79036
10:41:59|0.79105
10:41:59|0.79105
10:42:01|0.7903
10:42:02|0.7899
10:42:03|0.79066
10:42:04|0.79036
10:42:05|0.79113
10:42:06|0.79121
10:42:07|0.79135
10:42:08|0.79152
10:42:09|0.79114
10:42:10|0.79173
10:42:11|0.79241
10:42:13|0.79262
10:42:13|0.793
10:42:15|0.79224
10:42:16|0.79184
10:42:16|0.79179
10:42:18|0.79179
10:42:18|0.79149
10:42:19|0.79296
10:42:21|0.79296
10:42:21|0.79342
10:42:23|0.79296
10:42:23|0.79262
10:42:24|0.79281
10:42:26|0.79281
10:42:26|0.79281
10:42:27|0.79311
10:42:29|0.79311
10:42:29|0.79305
10:42:31|0.79305
10:42:32|0.79318
10:42:32|0.79342
10:42:34|0.79256
10:42:35|0.79308
10:42:36|0.79308
10:42:37|0.79238
10:42:38|0.79208
10:42:39|0.79217
10:42:40|0.79217
10:42:41|0.79217
10:42:42|0.79217
10:42:44|0.79217
10:42:44|0.79382
10:42:46|0.79382
10:42:48|0.79382
10:42:48|0.7939
10:42:49|0.7939
10:42:50|0.7939
10:42:51|0.79417
10:42:52|0.79494
10:42:54|0.79424
10:42:56|0.79424
10:42:57|0.79511
10:42:57|0.79511
10:42:58|0.7949
10:43:00|0.7949
10:43:01|0.79397
10:43:02|0.79397
10:43:02|0.79464
10:43:04|0.79437
10:43:04|0.79437
10:43:06|0.79455
10:43:06|0.79447
10:43:07|0.79395
10:43:09|0.79323
10:43:10|0.79323
10:43:11|0.79214
10:43:12|0.79329
10:43:13|0.79307
10:43:14|0.79233
10:43:15|0.7929
10:43:16|0.79336
10:43:17|0.79296
10:43:18|0.79282
10:43:19|0.79273
10:43:20|0.79331
10:43:21|0.79331
10:43:22|0.79331
10:43:23|0.7935
10:43:24|0.7935
10:43:25|0.79308
10:43:26|0.79308
10:43:27|0.79308
10:43:28|0.79307
10:43:29|0.79307
10:43:30|0.79275
10:43:31|0.79343
10:43:32|0.7932
10:43:33|0.79263
10:43:34|0.79263
10:43:35|0.7926
10:43:36|0.79152
10:43:37|0.79223
10:43:39|0.79223
10:43:40|0.79167
10:43:41|0.79151
10:43:41|0.79151
10:43:42|0.79139
10:43:43|0.79296
10:43:45|0.79214
10:43:46|0.79214
10:43:47|0.79211
10:43:48|0.79211
10:43:49|0.79153
10:43:51|0.79151
10:43:52|0.79105
10:43:53|0.79124
10:43:54|0.79124
10:43:55|0.79176
10:43:57|0.79105
10:43:57|0.79126
10:43:59|0.7916
10:44:00|0.79182
10:44:01|0.79182
10:44:02|0.79185
10:44:03|0.79195
10:44:04|0.79203
10:44:06|0.79203
10:44:07|0.79242
10:44:07|0.79216
10:44:08|0.79179
10:44:10|0.79179
10:44:10|0.7912
10:44:11|0.7912
10:44:13|0.7914
10:44:14|0.79106
10:44:14|0.79081
10:44:16|0.7903
10:44:16|0.7903
10:44:18|0.79011
10:44:19|0.7901
10:44:19|0.7899
10:44:20|0.7899
10:44:22|0.78928
10:44:22|0.78962
10:44:23|0.78962
10:44:25|0.78947
10:44:26|0.7895
10:44:27|0.79007
10:44:28|0.79021
10:44:28|0.78978
10:44:30|0.79093
10:44:30|0.79069
10:44:32|0.7907
10:44:33|0.79074
10:44:34|0.79074
10:44:35|0.79136
10:44:36|0.79119
10:44:37|0.79119
10:44:37|0.79119
10:44:39|0.79112
10:44:40|0.79112
10:44:41|0.79151
10:44:42|0.79151
10:44:43|0.79192
10:44:43|0.79192
10:44:45|0.79223
10:44:46|0.79223
10:44:48|0.79254
10:44:48|0.79254
10:44:50|0.79254
10:44:51|0.79224
10:44:52|0.79287
10:44:53|0.79287
10:44:54|0.79299
10:44:55|0.7942
10:44:55|0.7948
10:44:57|0.7948
10:44:58|0.795
10:44:59|0.79425
10:45:01|0.79416
10:45:01|0.79409
10:45:02|0.79376
10:45:04|0.79376
10:45:05|0.7933
10:45:06|0.79312
10:45:07|0.79304
10:45:08|0.79316
10:45:08|0.79157
10:45:10|0.79283
10:45:11|0.79274
10:45:12|0.79274
10:45:13|0.79406
10:45:14|0.79424
10:45:15|0.79413
10:45:16|0.79413
10:45:17|0.79517
10:45:18|0.79517
10:45:19|0.79557
10:45:20|0.7957
10:45:21|0.79713
10:45:22|0.79708
10:45:23|0.79659
10:45:24|0.79718
10:45:25|0.79692
10:45:26|0.79692
10:45:27|0.79657
10:45:28|0.79657
10:45:29|0.79657
10:45:30|0.79684
10:45:31|0.79766
10:45:32|0.79633
10:45:33|0.79637
10:45:34|0.79637
10:45:35|0.79637
10:45:36|0.79633
10:45:37|0.79663
10:45:38|0.79649
10:45:39|0.79591
10:45:40|0.79591
10:45:41|0.79552
10:45:42|0.79545
10:45:43|0.79618
10:45:44|0.79552
10:45:45|0.79544
10:45:46|0.79544
10:45:47|0.79544
10:45:49|0.79616
10:45:50|0.7947
10:45:51|0.79436
10:45:52|0.79432
10:45:53|0.79405
10:45:54|0.79405
10:45:56|0.79405
10:45:56|0.79404
10:45:57|0.79404
10:45:58|0.79404
10:46:00|0.79376
10:46:01|0.79376
10:46:01|0.79488
10:46:03|0.79465
10:46:04|0.79465
10:46:04|0.79405
10:46:06|0.79465
10:46:07|0.79456
10:46:07|0.79481
10:46:08|0.79419
10:46:10|0.79419
10:46:10|0.7942
10:46:12|0.79497
10:46:13|0.79497
10:46:13|0.79435
10:46:14|0.79435
10:46:16|0.79495
10:46:17|0.79495
10:46:18|0.79442
10:46:19|0.79466
10:46:20|0.79472
10:46:21|0.79482
10:46:22|0.79486
10:46:23|0.79486
10:46:24|0.79486
10:46:25|0.79486
10:46:26|0.79474
10:46:27|0.79474
10:46:28|0.79474
10:46:29|0.79532
10:46:30|0.79532
10:46:31|0.79532
10:46:33|0.79537
10:46:33|0.796
10:46:34|0.7956
10:46:35|0.79554
10:46:37|0.7937
10:46:38|0.7937
10:46:38|0.79517
10:46:39|0.7949
10:46:41|0.79472
10:46:42|0.79472
10:46:43|0.794
10:46:44|0.79397
10:46:45|0.79408
10:46:46|0.7943
10:46:47|0.79415
10:46:48|0.79415
10:46:50|0.79393
10:46:51|0.79392
10:46:52|0.7936
10:46:54|0.79413
10:46:55|0.79413
10:46:55|0.79378
10:46:57|0.79403
10:46:58|0.79403
10:46:58|0.7938
10:47:00|0.7938
10:47:00|0.7938
10:47:01|0.7938
10:47:03|0.79334
10:47:03|0.79375
10:47:05|0.79346
10:47:05|0.79346
10:47:07|0.79346
10:47:08|0.79346
10:47:08|0.79346
10:47:10|0.79471
10:47:12|0.79396
10:47:13|0.79396
10:47:14|0.79396
10:47:15|0.79378
10:47:16|0.79332
10:47:17|0.79332
10:47:18|0.79342
10:47:19|0.79323
10:47:20|0.79323
10:47:21|0.79343
10:47:23|0.79319
10:47:24|0.79312
10:47:25|0.79312
10:47:25|0.79323
10:47:26|0.79314
10:47:28|0.79312
10:47:28|0.79312
10:47:30|0.79312
10:47:30|0.79312
10:47:31|0.79376
10:47:33|0.79324
10:47:34|0.79357
10:47:34|0.79312
10:47:35|0.79313
10:47:36|0.79313
10:47:38|0.79334
10:47:38|0.79321
10:47:39|0.792
10:47:40|0.79248
10:47:42|0.79245
10:47:43|0.79245
10:47:43|0.79223
10:47:45|0.79222
10:47:45|0.79223
10:47:46|0.79223
10:47:48|0.79223
10:47:48|0.79222
10:47:50|0.79223
10:47:52|0.79223
10:47:52|0.7922
10:47:54|0.79238
10:47:54|0.79244
10:47:55|0.79295
10:47:57|0.79294
10:47:58|0.79294
10:47:58|0.7931
10:48:00|0.79365
10:48:01|0.7933
10:48:02|0.79172
10:48:03|0.79161
10:48:04|0.79137
10:48:06|0.79147
10:48:07|0.7913
10:48:08|0.7909
10:48:08|0.79065
10:48:09|0.79041
10:48:10|0.79041
10:48:12|0.79103
10:48:12|0.79103
10:48:14|0.7902
10:48:14|0.7902
10:48:16|0.79016
10:48:16|0.7901
10:48:17|0.79
10:48:18|0.78985
10:48:20|0.78985
10:48:21|0.78985
10:48:21|0.78995
10:48:23|0.78995
10:48:23|0.78997
10:48:25|0.7898
10:48:26|0.79007
10:48:27|0.7878
10:48:28|0.7874
10:48:29|0.78715
10:48:30|0.78728
10:48:31|0.78823
10:48:31|0.7886
10:48:33|0.78869
10:48:34|0.78858
10:48:35|0.78821
10:48:36|0.78877
10:48:37|0.78904
10:48:38|0.78874
10:48:39|0.78877
10:48:40|0.78877
10:48:41|0.78836
10:48:42|0.78836
10:48:43|0.78936
10:48:44|0.78945
10:48:45|0.78937
10:48:46|0.78929
10:48:47|0.78929
10:48:48|0.78913
10:48:49|0.78913
10:48:51|0.78961
10:48:52|0.79015
10:48:54|0.78993
10:48:55|0.78998
10:48:56|0.79169
10:48:57|0.79205
10:48:58|0.79169
10:48:59|0.79153
10:49:00|0.79149
10:49:01|0.79149
10:49:02|0.79157
10:49:03|0.79126
10:49:04|0.79073
10:49:05|0.79056
10:49:06|0.79056
10:49:07|0.7906
10:49:08|0.79042
10:49:10|0.79041
10:49:11|0.7906
10:49:12|0.79045
10:49:13|0.79041
10:49:13|0.79082
10:49:15|0.79108
10:49:15|0.79139
10:49:17|0.79086
10:49:18|0.79086
10:49:19|0.79073
10:49:20|0.79079
10:49:21|0.79042
10:49:22|0.79042
10:49:22|0.79033
10:49:23|0.79027
10:49:25|0.79059
10:49:25|0.79059
10:49:27|0.79059
10:49:28|0.79059
10:49:29|0.79091
10:49:30|0.79075
10:49:31|0.79075
10:49:33|0.79075
10:49:33|0.79076
10:49:35|0.79038
10:49:36|0.79017
10:49:36|0.79017
10:49:37|0.79013
10:49:38|0.79026
10:49:39|0.78958
10:49:40|0.78958
10:49:42|0.78928
10:49:42|0.78888
10:49:44|0.78755
10:49:44|0.78789
10:49:45|0.78671
10:49:46|0.78692
10:49:47|0.786
10:49:49|0.786
10:49:50|0.78606
10:49:50|0.78621
10:49:53|0.78782
10:49:55|0.7875
10:49:56|0.78733
10:49:57|0.78736
10:49:57|0.78661
10:49:58|0.78725
10:50:00|0.78727
10:50:01|0.78712
10:50:03|0.78728
10:50:03|0.78696
10:50:04|0.78696
10:50:06|0.78574
10:50:07|0.78576
10:50:07|0.78609
10:50:08|0.78704
10:50:09|0.78754
10:50:10|0.78809
10:50:11|0.78817
10:50:13|0.78821
10:50:13|0.78817
10:50:14|0.78817
10:50:16|0.78817
10:50:17|0.78779
10:50:17|0.78746
10:50:19|0.78761
10:50:20|0.78735
10:50:21|0.78735
10:50:21|0.78731
10:50:23|0.78731
10:50:24|0.78766
10:50:25|0.78766
10:50:26|0.78738
10:50:26|0.78707
10:50:29|0.78682
10:50:30|0.78657
10:50:30|0.78634
10:50:31|0.78626
10:50:33|0.78626
10:50:33|0.78626
10:50:35|0.78618
10:50:35|0.78845
10:50:36|0.78941
10:50:38|0.78902
10:50:38|0.78917
10:50:39|0.78894
10:50:40|0.78895
10:50:41|0.78895
10:50:43|0.78895
10:50:43|0.78895
10:50:44|0.7891
10:50:45|0.78935
10:50:47|0.78935
10:50:47|0.78878
10:50:48|0.7899
10:50:49|0.79011
10:50:50|0.79025
10:50:51|0.79025
10:50:53|0.79026
10:50:54|0.79008
10:50:56|0.7903
10:50:56|0.7903
10:50:58|0.79033
10:50:59|0.78977
10:51:01|0.78977
10:51:02|0.7896
10:51:02|0.78945
10:51:04|0.78896
10:51:05|0.78896
10:51:05|0.78896
10:51:06|0.78998
10:51:08|0.78884
10:51:09|0.7895
10:51:10|0.7895
10:51:10|0.79063
10:51:12|0.79063
10:51:12|0.79087
10:51:13|0.79054
10:51:15|0.7916
10:51:16|0.7916
10:51:16|0.79149
10:51:17|0.79169
10:51:19|0.79151
10:51:20|0.79151
10:51:20|0.79151
10:51:22|0.79152
10:51:23|0.79152
10:51:24|0.79152
10:51:25|0.79152
10:51:26|0.79212
10:51:27|0.79207
10:51:27|0.79207
10:51:29|0.79207
10:51:30|0.7919
10:51:31|0.7919
10:51:32|0.79178
10:51:32|0.79178
10:51:34|0.79272
10:51:35|0.79233
10:51:36|0.79233
10:51:36|0.79233
10:51:38|0.79266
10:51:39|0.79266
10:51:39|0.79266
10:51:41|0.79266
10:51:42|0.79259
10:51:42|0.79259
10:51:44|0.79259
10:51:44|0.79239
10:51:46|0.79211
10:51:46|0.79211
10:51:48|0.79211
10:51:49|0.79195
10:51:50|0.79185
10:51:51|0.79185
10:51:52|0.79147
10:51:53|0.79255
10:51:55|0.79255
10:51:56|0.79255
10:51:57|0.79255
10:51:58|0.79255
10:51:59|0.79255
10:52:00|0.79255
10:52:01|0.7917
10:52:03|0.7917
10:52:04|0.79121
10:52:05|0.79121
10:52:06|0.79121
10:52:07|0.79155
10:52:07|0.79155
10:52:09|0.79054
10:52:10|0.79054
10:52:11|0.79075
10:52:12|0.79075
10:52:13|0.79075
10:52:14|0.79097
10:52:15|0.79096
10:52:16|0.79076
10:52:17|0.79076
10:52:17|0.79076
10:52:18|0.79096
10:52:19|0.79096
10:52:21|0.79096
10:52:22|0.79096
10:52:22|0.79054
10:52:24|0.7902
10:52:25|0.7902
10:52:26|0.7902
10:52:27|0.79023
10:52:28|0.79023
10:52:29|0.79023
10:52:29|0.78983
10:52:32|0.78983
10:52:32|0.78983
10:52:33|0.78992
10:52:34|0.79031
10:52:35|0.79005
10:52:36|0.79005
10:52:37|0.78973
10:52:38|0.78977
10:52:40|0.78977
10:52:40|0.78977
10:52:41|0.78977
10:52:42|0.78991
10:52:43|0.78991
10:52:44|0.78979
10:52:46|0.79017
10:52:47|0.79017
10:52:47|0.79017
10:52:48|0.79021
10:52:49|0.79167
10:52:51|0.7911
10:52:52|0.79117
10:52:52|0.79117
10:52:54|0.79117
10:52:54|0.79145
10:52:56|0.79145
10:52:58|0.79144
10:52:58|0.79144
10:53:00|0.79144
10:53:01|0.79144
10:53:02|0.79144
10:53:03|0.79165
10:53:03|0.79142
10:53:05|0.79142
10:53:06|0.79142
10:53:07|0.79106
10:53:08|0.79106
10:53:08|0.79106
10:53:09|0.79086
10:53:10|0.79065
10:53:12|0.79066
10:53:13|0.79258
10:53:14|0.7926
10:53:15|0.79169
10:53:17|0.79169
10:53:18|0.79215
10:53:19|0.79222
10:53:19|0.79222
10:53:20|0.79222
10:53:21|0.79233
10:53:22|0.79233
10:53:23|0.79233
10:53:24|0.7918
10:53:25|0.79185
10:53:26|0.79242
10:53:27|0.79242
10:53:29|0.79242
10:53:29|0.79242
10:53:31|0.79242
10:53:31|0.79245
10:53:32|0.79245
10:53:34|0.79245
10:53:34|0.79313
10:53:35|0.79306
10:53:36|0.79306
10:53:37|0.79307
10:53:39|0.79315
10:53:39|0.79315
10:53:40|0.79315
10:53:41|0.79315
10:53:42|0.79315
10:53:44|0.79259
10:53:45|0.79242
10:53:46|0.79242
10:53:47|0.79203
10:53:48|0.79203
10:53:49|0.79203
10:53:50|0.79203
10:53:51|0.79203
10:53:52|0.79203
10:53:53|0.79201
10:53:55|0.79154
10:53:56|0.79154
10:53:57|0.79154
10:53:59|0.79216
10:54:01|0.79345
10:54:01|0.79362
10:54:03|0.79389
10:54:04|0.79388
10:54:05|0.79388
10:54:06|0.7938
10:54:07|0.7938
10:54:08|0.7938
10:54:09|0.79362
10:54:10|0.79314
10:54:11|0.79359
10:54:12|0.79359
10:54:13|0.7936
10:54:14|0.79368
10:54:15|0.79368
10:54:16|0.7928
10:54:17|0.79281
10:54:18|0.79281
10:54:19|0.79297
10:54:20|0.79297
10:54:21|0.79297
10:54:22|0.79309
10:54:23|0.79309
10:54:24|0.79335
10:54:25|0.79335
10:54:26|0.79335
10:54:27|0.79335
10:54:28|0.79309
10:54:29|0.79309
10:54:30|0.79309
10:54:31|0.79309
10:54:32|0.79309
10:54:33|0.79265
10:54:34|0.79265
10:54:35|0.79265
10:54:37|0.79265
10:54:38|0.79273
10:54:38|0.79241
10:54:40|0.79241
10:54:40|0.79241
10:54:42|0.79241
10:54:43|0.79241
10:54:44|0.79241
10:54:45|0.79237
10:54:46|0.79232
10:54:46|0.79232
10:54:47|0.79232
10:54:49|0.79232
10:54:50|0.79232
10:54:50|0.79209
10:54:51|0.79209
10:54:53|0.79209
10:54:54|0.79169
10:54:55|0.79169
10:54:56|0.79169
10:54:58|0.79145
10:54:59|0.7912
10:55:00|0.7912
10:55:01|0.7912
10:55:02|0.7912
10:55:03|0.7912
10:55:05|0.79111
10:55:06|0.79111
10:55:07|0.79057
10:55:08|0.78985
10:55:09|0.78985
10:55:10|0.78985
10:55:11|0.78985
10:55:12|0.78986
10:55:13|0.78986
10:55:14|0.78969
10:55:15|0.79024
10:55:16|0.78954
10:55:17|0.78954
10:55:18|0.78897
10:55:19|0.78909
10:55:20|0.78968
10:55:21|0.78984
10:55:22|0.78971
10:55:23|0.79016
10:55:24|0.79016
10:55:26|0.79016
10:55:27|0.79024
10:55:27|0.79024
10:55:28|0.79024
10:55:30|0.79045
10:55:31|0.79045
10:55:32|0.79045
10:55:33|0.79111
10:55:33|0.79112
10:55:35|0.79112
10:55:35|0.79112
10:55:37|0.79112
10:55:38|0.79073
10:55:39|0.79111
10:55:40|0.79111
10:55:41|0.79057
10:55:42|0.79057
10:55:44|0.79057
10:55:44|0.79057
10:55:45|0.79127
10:55:46|0.79128
10:55:47|0.79128
10:55:48|0.7909
10:55:49|0.79122
10:55:50|0.78931
10:55:51|0.78909
10:55:52|0.78909
10:55:53|0.78909
10:55:54|0.78909
10:55:55|0.78909
10:55:56|0.78909
10:55:58|0.78916
10:55:59|0.78916
10:56:00|0.78852
10:56:01|0.7885
10:56:03|0.78837
10:56:04|0.78837
10:56:05|0.78861
10:56:06|0.78875
10:56:07|0.78819
10:56:08|0.78858
10:56:09|0.78843
10:56:10|0.7885
10:56:11|0.78854
10:56:12|0.78746
10:56:13|0.78746
10:56:14|0.78847
10:56:15|0.78849
10:56:16|0.78849
10:56:17|0.78808
10:56:18|0.78808
10:56:19|0.78808
10:56:20|0.78774
10:56:21|0.78776
10:56:22|0.78776
10:56:23|0.78796
10:56:24|0.78796
10:56:25|0.78696
10:56:27|0.78696
10:56:27|0.78735
10:56:28|0.78711
10:56:29|0.78695
10:56:30|0.78695
10:56:32|0.78697
10:56:32|0.78706
10:56:33|0.78706
10:56:35|0.78744
10:56:35|0.78801
10:56:37|0.7882
10:56:38|0.78748
10:56:38|0.78819
10:56:40|0.78826
10:56:40|0.78856
10:56:42|0.78856
10:56:43|0.78856
10:56:44|0.78856
10:56:44|0.78856
10:56:45|0.78856
10:56:47|0.78725
10:56:47|0.78848
10:56:48|0.78977
10:56:49|0.79
10:56:51|0.79
10:56:52|0.7907
10:56:53|0.79039
10:56:54|0.79039
10:56:54|0.79054
10:56:55|0.79054
10:56:57|0.79016
10:56:58|0.79016
10:57:00|0.79015
10:57:01|0.78963
10:57:02|0.78943
10:57:04|0.78943
10:57:04|0.78943
10:57:05|0.78943
10:57:06|0.78943
10:57:07|0.78911
10:57:09|0.78911
10:57:09|0.78869
10:57:10|0.78869
10:57:11|0.78869
10:57:12|0.78869
10:57:14|0.78872
10:57:15|0.78906
10:57:16|0.7887
10:57:17|0.7887
10:57:19|0.7887
10:57:19|0.78869
10:57:20|0.78839
10:57:21|0.78823
10:57:22|0.7877
10:57:24|0.7877
10:57:25|0.7879
10:57:25|0.78791
10:57:26|0.78791
10:57:27|0.78791
10:57:28|0.78791
10:57:29|0.78791
10:57:31|0.78791
10:57:32|0.78753
10:57:32|0.78753
10:57:33|0.78735
10:57:35|0.78735
10:57:35|0.78738
10:57:36|0.78738
10:57:37|0.787
10:57:38|0.78715
10:57:39|0.78715
10:57:41|0.78715
10:57:42|0.78715
10:57:43|0.78715
10:57:43|0.78715
10:57:44|0.78715
10:57:45|0.78728
10:57:46|0.786
10:57:48|0.786
10:57:49|0.78708
10:57:49|0.78705
10:57:50|0.78681
10:57:51|0.78681
10:57:52|0.78684
10:57:53|0.7869
10:57:54|0.78695
10:57:55|0.78695
10:57:56|0.78681
10:57:58|0.78681
10:57:59|0.78639
10:58:00|0.78673
10:58:02|0.78673
10:58:02|0.78639
10:58:03|0.78639
10:58:05|0.78639
10:58:06|0.78639
10:58:07|0.78639
10:58:07|0.7864
10:58:09|0.7864
10:58:10|0.78792
10:58:11|0.78784
10:58:11|0.78775
10:58:13|0.78775
10:58:14|0.78752
10:58:15|0.78752
10:58:16|0.78696
10:58:17|0.78683
10:58:18|0.78576
10:58:19|0.78514
10:58:20|0.7836
10:58:21|0.78401
10:58:22|0.78512
10:58:23|0.78528
10:58:24|0.78527
10:58:26|0.78484
10:58:26|0.78484
10:58:27|0.78507
10:58:28|0.78507
10:58:29|0.78507
10:58:31|0.78504
10:58:32|0.78506
10:58:33|0.78484
10:58:34|0.78484
10:58:35|0.78484
10:58:36|0.78559
10:58:37|0.78559
10:58:37|0.78559
10:58:38|0.78547
10:58:40|0.78547
10:58:40|0.78485
10:58:42|0.78485
10:58:42|0.78465
10:58:44|0.78465
10:58:44|0.78465
10:58:46|0.78465
10:58:46|0.78465
10:58:48|0.784
10:58:48|0.784
10:58:50|0.78391
10:58:50|0.78446
10:58:52|0.78417
10:58:53|0.78526
10:58:53|0.78526
10:58:54|0.78526
10:58:56|0.78526
10:58:57|0.78526
10:58:58|0.78495
10:58:59|0.78495
10:59:00|0.78492
10:59:02|0.78492
10:59:02|0.78519
10:59:03|0.78534
10:59:04|0.78515
10:59:06|0.78511
10:59:06|0.78511
10:59:08|0.78582
10:59:09|0.78582
10:59:10|0.78533
10:59:11|0.78533
10:59:12|0.78539
10:59:12|0.78665
10:59:14|0.78665
10:59:15|0.78665
10:59:16|0.78615
10:59:17|0.78612
10:59:17|0.78614
10:59:19|0.78673
10:59:19|0.78642
10:59:21|0.78642
10:59:22|0.78642
10:59:23|0.78642
10:59:23|0.78642
10:59:25|0.78642
10:59:26|0.78632
10:59:27|0.78632
10:59:28|0.78645
10:59:29|0.78719
10:59:30|0.78719
10:59:31|0.78719
10:59:32|0.78719
10:59:33|0.78711
10:59:34|0.78711
10:59:35|0.78711
10:59:36|0.78711
10:59:37|0.78712
10:59:38|0.78735
10:59:39|0.78735
10:59:40|0.78761
10:59:41|0.78767
10:59:42|0.78717
10:59:43|0.78742
10:59:44|0.78657
10:59:45|0.78657
10:59:46|0.78657
10:59:47|0.78649
10:59:48|0.78649
10:59:49|0.7868
10:59:50|0.7868
10:59:52|0.7868
10:59:53|0.7865
10:59:54|0.7865
10:59:54|0.7865
10:59:56|0.78656
10:59:57|0.78656
10:59:57|0.78681
10:59:59|0.78681
10:59:59|0.78681
11:00:01|0.78681
11:00:03|0.78658
11:00:03|0.78659
11:00:04|0.78667
11:00:06|0.78667
11:00:07|0.78696
11:00:08|0.7867
11:00:09|0.7867
11:00:10|0.7867
11:00:11|0.7867
11:00:12|0.7867
11:00:13|0.78674
11:00:14|0.78674
11:00:15|0.78713
11:00:16|0.78713
11:00:17|0.78691
11:00:18|0.78691
11:00:19|0.78673
11:00:20|0.78673
11:00:21|0.78727
11:00:22|0.78727
11:00:23|0.78727
11:00:24|0.78727
11:00:25|0.78727
11:00:26|0.78722
11:00:28|0.78734
11:00:29|0.78734
11:00:29|0.78734
11:00:30|0.78734
11:00:32|0.78694
11:00:33|0.78694
11:00:34|0.78686
11:00:36|0.78686
11:00:36|0.78686
11:00:38|0.78669
11:00:39|0.7867
11:00:39|0.78652
11:00:41|0.78652
11:00:42|0.78652
11:00:42|0.78656
11:00:43|0.78656
11:00:44|0.78652
11:00:45|0.78652
11:00:46|0.78652
11:00:47|0.78652
11:00:48|0.78652
11:00:49|0.78642
11:00:50|0.78642
11:00:51|0.78642
11:00:53|0.78643
11:00:53|0.78644
11:00:54|0.78642
11:00:55|0.78642
11:00:57|0.78648
11:00:58|0.78648
11:01:00|0.78651
11:01:00|0.78651
11:01:02|0.78729
11:01:03|0.78729
11:01:04|0.78825
11:01:06|0.78816
11:01:07|0.78816
11:01:08|0.78836
11:01:08|0.78831
11:01:09|0.78839
11:01:10|0.78823
11:01:12|0.7884
11:01:13|0.78852
11:01:14|0.7887
11:01:15|0.78884
11:01:16|0.78907
11:01:17|0.78899
11:01:18|0.78899
11:01:19|0.78899
11:01:20|0.78899
11:01:21|0.78886
11:01:22|0.78886
11:01:23|0.78886
11:01:25|0.78882
11:01:26|0.78882
11:01:26|0.78644
11:01:28|0.78672
11:01:28|0.7868
11:01:29|0.78679
11:01:31|0.78679
11:01:31|0.78679
11:01:33|0.78679
11:01:34|0.78695
11:01:36|0.7872
11:01:36|0.7872
11:01:38|0.7872
11:01:39|0.78658
11:01:39|0.78658
11:01:40|0.7868
11:01:41|0.78682
11:01:42|0.78712
11:01:43|0.78704
11:01:44|0.78704
11:01:46|0.78688
11:01:47|0.78687
11:01:47|0.78687
11:01:49|0.78687
11:01:49|0.78679
11:01:51|0.78679
11:01:52|0.7868
11:01:53|0.78682
11:01:53|0.78683
11:01:56|0.78683
11:01:57|0.78683
11:01:58|0.78704
11:01:59|0.78704
11:02:00|0.78704
11:02:00|0.78704
11:02:01|0.78704
11:02:03|0.78704
11:02:04|0.78704
11:02:05|0.78704
11:02:06|0.78704
11:02:07|0.78679
11:02:08|0.78679
11:02:09|0.78776
11:02:10|0.78784
11:02:11|0.78784
11:02:13|0.78777
11:02:13|0.78777
11:02:14|0.78821
11:02:16|0.78826
11:02:17|0.78826
11:02:17|0.78804
11:02:18|0.78804
11:02:19|0.7874
11:02:20|0.7874
11:02:21|0.78754
11:02:22|0.78729
11:02:23|0.78661
11:02:24|0.78661
11:02:25|0.78672
11:02:27|0.7865
11:02:27|0.7865
11:02:28|0.78683
11:02:30|0.78697
11:02:31|0.78697
11:02:32|0.78697
11:02:32|0.78682
11:02:34|0.78682
11:02:34|0.78654
11:02:35|0.78654
11:02:36|0.78654
11:02:37|0.78685
11:02:39|0.78685
11:02:40|0.78685
11:02:40|0.78661
11:02:41|0.78661
11:02:43|0.78661
11:02:43|0.78642
11:02:44|0.78661
11:02:45|0.7867
11:02:46|0.78679
11:02:48|0.78679
11:02:48|0.78679
11:02:50|0.78679
11:02:50|0.78669
11:02:51|0.78669
11:02:53|0.78669
11:02:53|0.78683
11:02:55|0.78664
11:02:56|0.78672
11:02:57|0.78672
11:02:58|0.78672
11:02:59|0.78672
11:03:00|0.78672
11:03:01|0.78672
11:03:02|0.78649
11:03:03|0.78649
11:03:04|0.7868
11:03:05|0.7868
11:03:06|0.7868
11:03:07|0.7868
11:03:09|0.78676
11:03:09|0.78664
11:03:12|0.78664
11:03:12|0.78664
11:03:13|0.78664
11:03:14|0.78664
11:03:15|0.78664
11:03:16|0.78661
11:03:17|0.78661
11:03:18|0.78661
11:03:20|0.78661
11:03:20|0.78679
11:03:22|0.78679
11:03:22|0.78679
11:03:23|0.78679
11:03:25|0.78669
11:03:26|0.78669
11:03:27|0.78669
11:03:28|0.78669
11:03:29|0.78669
11:03:30|0.78669
11:03:31|0.78669
11:03:32|0.78667
11:03:33|0.78667
11:03:34|0.78667
11:03:35|0.78548
11:03:36|0.78541
11:03:37|0.78541
11:03:38|0.78559
11:03:39|0.78571
11:03:40|0.78571
11:03:41|0.78571
11:03:42|0.78571
11:03:43|0.78571
11:03:44|0.78571
11:03:45|0.78571
11:03:46|0.78571
11:03:47|0.78571
11:03:48|0.78565
11:03:49|0.78565
11:03:50|0.78565
11:03:51|0.78541
11:03:52|0.78541
11:03:54|0.78541
11:03:54|0.78541
11:03:56|0.78541
11:03:58|0.78509
11:03:59|0.78509
11:04:00|0.78458
11:04:01|0.78458
11:04:02|0.78457
11:04:03|0.78457
11:04:03|0.78457
11:04:05|0.78468
11:04:06|0.78468
11:04:06|0.78447
11:04:08|0.78514
11:04:08|0.78514
11:04:10|0.78485
11:04:11|0.78485
11:04:12|0.78485
11:04:13|0.78505
11:04:14|0.78505
11:04:15|0.78505
11:04:16|0.78488
11:04:17|0.78488
11:04:19|0.78487
11:04:19|0.78487
11:04:21|0.78487
11:04:21|0.78487
11:04:22|0.78487
11:04:23|0.78487
11:04:24|0.7851
11:04:26|0.7851
11:04:26|0.7851
11:04:28|0.7851
11:04:29|0.7851
11:04:30|0.78492
11:04:31|0.78492
11:04:32|0.78492
11:04:33|0.78486
11:04:33|0.78486
11:04:34|0.78473
11:04:35|0.78473
11:04:36|0.78513
11:04:37|0.78522
11:04:39|0.78518
11:04:40|0.78518
11:04:41|0.78518
11:04:42|0.78518
11:04:42|0.78518
11:04:44|0.78521
11:04:45|0.78521
11:04:46|0.78521
11:04:47|0.78656
11:04:48|0.78635
11:04:48|0.78636
11:04:50|0.78636
11:04:51|0.78595
11:04:52|0.7865
11:04:52|0.7865
11:04:54|0.78639
11:04:54|0.78639
11:04:56|0.78639
11:04:58|0.78639
11:04:58|0.78639
11:05:00|0.78639
11:05:01|0.78639
11:05:02|0.78639
11:05:03|0.78639
11:05:04|0.78639
11:05:05|0.78639
11:05:06|0.78639
11:05:07|0.78639
11:05:08|0.78653
11:05:09|0.78653
11:05:10|0.78653
11:05:11|0.78653
11:05:12|0.78653
11:05:13|0.78653
11:05:15|0.78653
11:05:15|0.78653
11:05:16|0.7865
11:05:17|0.7865
11:05:19|0.78646
11:05:20|0.78646
11:05:20|0.78646
11:05:21|0.78646
11:05:22|0.78646
11:05:23|0.78646
11:05:24|0.78646
11:05:26|0.78646
11:05:26|0.78646
11:05:28|0.78602
11:05:28|0.78602
11:05:30|0.78602
11:05:30|0.78602
11:05:31|0.78598
11:05:32|0.78598
11:05:33|0.78598
11:05:34|0.78598
11:05:35|0.78598
11:05:37|0.78598
11:05:38|0.78526
11:05:38|0.78526
11:05:40|0.78526
11:05:40|0.78526
11:05:41|0.78526
11:05:42|0.78526
11:05:43|0.78526
11:05:45|0.78526
11:05:46|0.78407
11:05:47|0.78407
11:05:48|0.78407
11:05:49|0.78456
11:05:50|0.78502
11:05:51|0.78497
11:05:52|0.78497
11:05:53|0.78514
11:05:54|0.78514
11:05:55|0.78514
11:05:56|0.78514
11:05:57|0.78514
11:05:58|0.78514
11:05:59|0.78517
11:06:00|0.78517
11:06:01|0.78517
11:06:02|0.78517
11:06:03|0.78558
11:06:04|0.78558
11:06:05|0.78558
11:06:06|0.78558
11:06:07|0.78554
11:06:08|0.78554
11:06:09|0.78586
11:06:11|0.78586
11:06:12|0.78582
11:06:13|0.78551
11:06:14|0.78551
11:06:15|0.78551
11:06:16|0.78861
11:06:16|0.78898
11:06:18|0.78931
11:06:18|0.78971
11:06:19|0.78971
11:06:21|0.78971
11:06:21|0.78987
11:06:22|0.79033
11:06:24|0.79033
11:06:25|0.79033
11:06:27|0.79033
11:06:27|0.79033
11:06:28|0.7909
11:06:29|0.79037
11:06:30|0.79093
11:06:32|0.79093
11:06:32|0.7918
11:06:33|0.7917
11:06:35|0.7916
11:06:35|0.79072
11:06:36|0.79072
11:06:37|0.79104
11:06:39|0.79104
11:06:40|0.79104
11:06:41|0.7921
11:06:43|0.7923
11:06:44|0.79243
11:06:45|0.7928
11:06:45|0.7928
11:06:46|0.79274
11:06:47|0.79274
11:06:49|0.79272
11:06:50|0.79249
11:06:51|0.79254
11:06:51|0.79254
11:06:53|0.7926
11:06:54|0.79282
11:06:55|0.79281
11:06:55|0.79281
11:06:56|0.79281
11:06:58|0.79279
11:07:00|0.79279
11:07:01|0.79279
11:07:01|0.79279
11:07:03|0.79241
11:07:05|0.79229
11:07:06|0.79229
11:07:07|0.79254
11:07:07|0.79193
11:07:09|0.79164
11:07:10|0.79119
11:07:10|0.79115
11:07:11|0.79115
11:07:12|0.79115
11:07:14|0.79115
11:07:14|0.79125
11:07:16|0.79125
11:07:16|0.79165
11:07:18|0.79165
11:07:18|0.79165
11:07:20|0.79165
11:07:21|0.79165
11:07:22|0.79165
11:07:23|0.79165
11:07:24|0.79165
11:07:25|0.79126
11:07:27|0.79116
11:07:27|0.79116
11:07:29|0.79173
11:07:30|0.79115
11:07:30|0.79115
11:07:31|0.79149
11:07:32|0.79189
11:07:33|0.7919
11:07:34|0.7919
11:07:35|0.79154
11:07:36|0.7919
11:07:38|0.7919
11:07:38|0.7919
11:07:40|0.79145
11:07:41|0.79115
11:07:41|0.79115
11:07:42|0.79115
11:07:43|0.79115
11:07:44|0.79119
11:07:45|0.79119
11:07:46|0.79119
11:07:47|0.79119
11:07:49|0.79119
11:07:49|0.79119
11:07:50|0.79119
11:07:51|0.79119
11:07:52|0.79133
11:07:53|0.79133
11:07:54|0.79129
11:07:55|0.79129
11:07:56|0.79155
11:07:57|0.79155
11:07:58|0.79146
11:08:00|0.79146
11:08:01|0.79146
11:08:03|0.79149
11:08:03|0.79149
11:08:05|0.79121
11:08:06|0.79113
11:08:07|0.79031
11:08:08|0.78878
11:08:08|0.78937
11:08:10|0.78942
11:08:11|0.78925
11:08:13|0.78925
11:08:13|0.78992
11:08:15|0.79023
11:08:16|0.79023
11:08:17|0.7901
11:08:18|0.78996
11:08:19|0.78986
11:08:20|0.78986
11:08:21|0.78986
11:08:21|0.78986
11:08:23|0.78986
11:08:24|0.78994
11:08:24|0.78994
11:08:26|0.78994
11:08:27|0.78939
11:08:28|0.78837
11:08:29|0.78837
11:08:30|0.78837
11:08:31|0.788
11:08:32|0.78804
11:08:33|0.78804
11:08:34|0.78805
11:08:35|0.78805
11:08:36|0.78805
11:08:37|0.78805
11:08:37|0.788
11:08:39|0.78772
11:08:40|0.78802
11:08:41|0.78802
11:08:42|0.78802
11:08:43|0.78796
11:08:43|0.78796
11:08:45|0.78796
11:08:45|0.78834
11:08:47|0.78834
11:08:47|0.78834
11:08:48|0.78834
11:08:50|0.7884
11:08:50|0.78846
11:08:51|0.78844
11:08:53|0.7884
11:08:53|0.78901
11:08:55|0.78901
11:08:55|0.78901
11:08:57|0.78901
11:08:57|0.78873
11:08:59|0.78873
11:08:59|0.78873
11:09:01|0.78873
11:09:03|0.78873
11:09:04|0.78889
11:09:06|0.78914
11:09:06|0.78922
11:09:08|0.78946
11:09:08|0.78926
11:09:09|0.78926
11:09:10|0.78926
11:09:11|0.78908
11:09:13|0.7893
11:09:14|0.7893
11:09:14|0.7893
11:09:16|0.7893
11:09:17|0.78949
11:09:18|0.789
11:09:19|0.78914
11:09:20|0.78922
11:09:21|0.78922
11:09:22|0.78922
11:09:23|0.78958
11:09:24|0.78958
11:09:25|0.78969
11:09:26|0.78965
11:09:27|0.78965
11:09:28|0.78969
11:09:29|0.78969
11:09:30|0.78977
11:09:31|0.78977
11:09:32|0.7904
11:09:33|0.79042
11:09:35|0.79084
11:09:36|0.79084
11:09:36|0.79084
11:09:37|0.79084
11:09:38|0.7908
11:09:39|0.7908
11:09:40|0.79138
11:09:41|0.79138
11:09:42|0.79138
11:09:44|0.79138
11:09:45|0.79226
11:09:46|0.79085
11:09:47|0.7908
11:09:48|0.7908
11:09:49|0.79059
11:09:50|0.79027
11:09:51|0.79027
11:09:52|0.79044
11:09:53|0.79044
11:09:54|0.79053
11:09:55|0.79084
11:09:56|0.79084
11:09:57|0.79069
11:09:58|0.79069
11:10:00|0.79069
11:10:00|0.79053
11:10:02|0.79045
11:10:04|0.79045
11:10:04|0.79045
11:10:05|0.79045
11:10:06|0.79045
11:10:07|0.79015
11:10:08|0.7901
11:10:10|0.7901
11:10:11|0.7901
11:10:11|0.78988
11:10:13|0.78988
11:10:13|0.78988
11:10:15|0.78988
11:10:16|0.78988
11:10:17|0.7894
11:10:18|0.7894
11:10:19|0.78941
11:10:20|0.78988
11:10:21|0.78988
11:10:22|0.79006
11:10:23|0.79029
11:10:24|0.78988
11:10:25|0.78934
11:10:26|0.79015
11:10:27|0.78949
11:10:28|0.78949
11:10:29|0.78949
11:10:30|0.78949
11:10:31|0.78949
11:10:32|0.78956
11:10:33|0.78956
11:10:34|0.78957
11:10:35|0.78957
11:10:36|0.78957
11:10:37|0.78926
11:10:38|0.78926
11:10:39|0.789
11:10:40|0.78957
11:10:41|0.78957
11:10:42|0.78957
11:10:43|0.78957
11:10:44|0.78947
11:10:45|0.78947
11:10:46|0.78947
11:10:47|0.78947
11:10:48|0.78941
11:10:49|0.78941
11:10:50|0.78997
11:10:51|0.78997
11:10:52|0.78989
11:10:53|0.78989
11:10:54|0.78989
11:10:55|0.7904
11:10:56|0.7904
11:10:57|0.78902
11:10:58|0.78902
11:10:59|0.78902
11:11:00|0.78902
11:11:01|0.78902
11:11:02|0.78934
11:11:04|0.789
11:11:05|0.789
11:11:06|0.789
11:11:07|0.78801
11:11:08|0.78811
11:11:09|0.78811
11:11:10|0.7874
11:11:11|0.78757
11:11:12|0.78763
11:11:13|0.78763
11:11:14|0.7878
11:11:15|0.78798
11:11:16|0.78748
11:11:17|0.78748
11:11:18|0.78736
11:11:19|0.78717
11:11:20|0.78733
11:11:21|0.7868
11:11:22|0.7868
11:11:23|0.78733
11:11:24|0.78733
11:11:25|0.78733
11:11:26|0.78733
11:11:27|0.78753
11:11:28|0.78761
11:11:29|0.78761
11:11:30|0.78761
11:11:31|0.78761
11:11:32|0.78856
11:11:33|0.78856
11:11:34|0.78856
11:11:35|0.78889
11:11:36|0.78889
11:11:37|0.78869
11:11:38|0.78869
11:11:40|0.78869
11:11:41|0.78869
11:11:41|0.78869
11:11:43|0.78869
11:11:43|0.78869
11:11:44|0.78873
11:11:45|0.78873
11:11:46|0.79
11:11:48|0.79041
11:11:48|0.79041
11:11:49|0.79041
11:11:51|0.79027
11:11:51|0.79027
11:11:52|0.79027
11:11:53|0.79027
11:11:55|0.79027
11:11:55|0.79027
11:11:56|0.79057
11:11:57|0.79047
11:11:58|0.79047
11:11:59|0.79052
11:12:00|0.79055
11:12:01|0.79055
11:12:02|0.79094
11:12:04|0.79065
11:12:05|0.79105
11:12:06|0.79105
11:12:06|0.79105
11:12:07|0.79138
11:12:09|0.79138
11:12:10|0.79098
11:12:11|0.79098
11:12:12|0.79137
11:12:13|0.79152
11:12:14|0.79154
11:12:15|0.79154
11:12:16|0.79125
11:12:17|0.79125
11:12:18|0.79125
11:12:19|0.79144
11:12:20|0.79154
11:12:21|0.79154
11:12:22|0.79154
11:12:23|0.79132
11:12:24|0.79132
11:12:25|0.79136
11:12:26|0.79136
11:12:27|0.79154
11:12:28|0.79132
11:12:29|0.79124
11:12:30|0.79131
11:12:31|0.79131
11:12:32|0.79116
11:12:33|0.791
11:12:34|0.79116
11:12:35|0.79132
11:12:36|0.79132
11:12:37|0.79148
11:12:39|0.79148
11:12:39|0.79148
11:12:40|0.79148
11:12:41|0.79148
11:12:43|0.79148
11:12:43|0.79242
11:12:44|0.7927
11:12:45|0.79273
11:12:47|0.79273
11:12:48|0.79273
11:12:49|0.79273
11:12:50|0.79289
11:12:50|0.79264
11:12:52|0.79264
11:12:53|0.79264
11:12:54|0.79345
11:12:55|0.79353
11:12:56|0.79353
11:12:57|0.79352
11:12:58|0.79352
11:12:59|0.79352
11:13:00|0.79352
11:13:01|0.79352
11:13:02|0.79365
11:13:03|0.79365
11:13:04|0.79349
11:13:05|0.793
11:13:06|0.79281
11:13:08|0.7928
11:13:10|0.7928
11:13:11|0.79264
11:13:12|0.79232
11:13:13|0.79232
11:13:14|0.79204
11:13:15|0.79204
11:13:15|0.79204
11:13:16|0.79204
11:13:17|0.79185
11:13:18|0.79184
11:13:20|0.79184
11:13:20|0.79184
11:13:22|0.79205
11:13:22|0.79205
11:13:23|0.79232
11:13:25|0.79208
11:13:25|0.79208
11:13:26|0.79071
11:13:28|0.78961
11:13:28|0.7893
11:13:30|0.78927
11:13:31|0.78934
11:13:32|0.78927
11:13:33|0.78927
11:13:34|0.78925
11:13:36|0.78914
11:13:36|0.78914
11:13:38|0.78935
11:13:39|0.78935
11:13:40|0.79038
11:13:41|0.79015
11:13:42|0.79015
11:13:42|0.79024
11:13:43|0.79023
11:13:44|0.79023
11:13:46|0.79012
11:13:46|0.79012
11:13:48|0.79012
11:13:49|0.79012
11:13:49|0.79
11:13:51|0.79004
11:13:51|0.79004
11:13:53|0.79004
11:13:53|0.79004
11:13:55|0.78719
11:13:55|0.78871
11:13:56|0.78831
11:13:58|0.78823
11:13:58|0.78845
11:13:59|0.78908
11:14:01|0.78908
11:14:02|0.78908
11:14:02|0.78908
11:14:03|0.78908
11:14:04|0.78908
11:14:07|0.78879
11:14:07|0.78879
11:14:08|0.78879
11:14:09|0.78879
11:14:10|0.78872
11:14:11|0.78872
11:14:12|0.78872
11:14:14|0.78901
11:14:14|0.78901
11:14:15|0.78901
11:14:16|0.78896
11:14:18|0.78896
11:14:18|0.78896
11:14:20|0.78878
11:14:20|0.78878
11:14:22|0.78878
11:14:23|0.78885
11:14:24|0.78885
11:14:25|0.78885
11:14:26|0.78908
11:14:27|0.78908
11:14:28|0.78908
11:14:29|0.79061
11:14:30|0.79061
11:14:31|0.79051
11:14:32|0.79051
11:14:33|0.79127
11:14:34|0.79127
11:14:35|0.79127
11:14:36|0.79127
11:14:37|0.79127
11:14:38|0.79127
11:14:39|0.79122
11:14:40|0.79131
11:14:41|0.79131
11:14:42|0.79131
11:14:43|0.79131
11:14:44|0.79131
11:14:45|0.79131
11:14:46|0.79086
11:14:47|0.79086
11:14:48|0.79078
11:14:49|0.79078
11:14:51|0.79078
11:14:51|0.79078
11:14:52|0.79078
11:14:53|0.79078
11:14:55|0.79038
11:14:55|0.79038
11:14:56|0.79038
11:14:57|0.79038
11:14:59|0.79038
11:15:00|0.79022
11:15:01|0.79006
11:15:02|0.78974
11:15:02|0.78999
11:15:03|0.78999
11:15:04|0.78999
11:15:05|0.78999
11:15:07|0.78999
11:15:09|0.78966
11:15:10|0.78966
11:15:10|0.79
11:15:11|0.79
11:15:12|0.79
11:15:14|0.78992
11:15:15|0.78992
11:15:16|0.78999
11:15:17|0.78918
11:15:18|0.78865
11:15:19|0.78868
11:15:20|0.78868
11:15:21|0.78868
11:15:22|0.78868
11:15:23|0.78868
11:15:24|0.78896
11:15:25|0.78874
11:15:26|0.78874
11:15:27|0.78871
11:15:28|0.78871
11:15:29|0.78871
11:15:30|0.7887
11:15:31|0.7887
11:15:32|0.7887
11:15:33|0.7887
11:15:34|0.7887
11:15:35|0.7887
11:15:36|0.7887
11:15:37|0.79056
11:15:38|0.79111
11:15:39|0.7912
11:15:40|0.79074
11:15:41|0.79063
11:15:42|0.79063
11:15:43|0.79063
11:15:44|0.79063
11:15:45|0.79063
11:15:46|0.79063
11:15:47|0.79002
11:15:48|0.79002
11:15:49|0.79002
11:15:50|0.79002
11:15:51|0.79002
11:15:52|0.79002
11:15:53|0.79002
11:15:54|0.78992
11:15:55|0.78992
11:15:56|0.78999
11:15:57|0.78999
11:15:58|0.78999
11:15:59|0.7901
11:16:00|0.7901
11:16:01|0.7897
11:16:02|0.7897
11:16:03|0.7897
11:16:04|0.78974
11:16:05|0.78974
11:16:06|0.78974
11:16:07|0.78974
11:16:08|0.7897
11:16:09|0.7897
11:16:10|0.78967
11:16:11|0.78974
11:16:12|0.78974
11:16:14|0.78974
11:16:15|0.78974
11:16:15|0.78974
11:16:16|0.78951
11:16:18|0.78951
11:16:19|0.78951
11:16:20|0.78951
11:16:21|0.78951
11:16:21|0.78951
11:16:23|0.78899
11:16:24|0.78899
11:16:25|0.79037
11:16:25|0.79037
11:16:27|0.79064
11:16:28|0.79051
11:16:28|0.79043
11:16:30|0.79043
11:16:31|0.79043
11:16:31|0.79063
11:16:32|0.79063
11:16:34|0.79063
11:16:35|0.79063
11:16:36|0.79063
11:16:37|0.79131
11:16:38|0.79139
11:16:39|0.79139
11:16:40|0.79104
11:16:40|0.79135
11:16:42|0.79086
11:16:43|0.79144
11:16:44|0.79144
11:16:45|0.79144
11:16:46|0.79144
11:16:47|0.79165
11:16:48|0.79165
11:16:49|0.79165
11:16:50|0.79176
11:16:51|0.79176
11:16:52|0.79175
11:16:53|0.79155
11:16:54|0.79155
11:16:55|0.79124
11:16:56|0.79124
11:16:57|0.79124
11:16:58|0.79124
11:16:59|0.79124
11:17:00|0.79124
11:17:01|0.79107
11:17:02|0.79107
11:17:03|0.79107
11:17:04|0.79087
11:17:05|0.791
11:17:06|0.79075
11:17:07|0.7918
11:17:09|0.7918
11:17:10|0.7918
11:17:11|0.79065
11:17:13|0.79054
11:17:13|0.79054
11:17:14|0.79088
11:17:15|0.79066
11:17:16|0.79048
11:17:18|0.79048
11:17:19|0.79027
11:17:20|0.78995
11:17:21|0.79031
11:17:21|0.79031
11:17:23|0.78926
11:17:24|0.78926
11:17:25|0.78926
11:17:26|0.78896
11:17:27|0.78896
11:17:27|0.7885
11:17:30|0.78903
11:17:30|0.78915
11:17:32|0.78915
11:17:32|0.78915
11:17:34|0.78908
11:17:35|0.78941
11:17:36|0.78941
11:17:37|0.78941
11:17:37|0.78941
11:17:38|0.78963
11:17:40|0.789
11:17:40|0.789
11:17:41|0.78968
11:17:42|0.78968
11:17:43|0.78968
11:17:45|0.789
11:17:46|0.78862
11:17:46|0.78862
11:17:48|0.78862
11:17:48|0.78862
11:17:50|0.78802
11:17:51|0.788
11:17:51|0.7878
11:17:53|0.78758
11:17:54|0.78758
11:17:55|0.78715
11:17:56|0.78715
11:17:57|0.78715
11:17:57|0.78707
11:17:59|0.78773
11:18:01|0.78773
11:18:02|0.78789
11:18:03|0.78779
11:18:04|0.78779
11:18:04|0.78783
11:18:06|0.78825
11:18:07|0.78896
11:18:07|0.78924
11:18:09|0.78924
11:18:09|0.78848
11:18:12|0.78791
11:18:13|0.78791
11:18:13|0.78791
11:18:14|0.78791
11:18:15|0.78791
11:18:17|0.78768
11:18:17|0.78773
11:18:18|0.78788
11:18:19|0.78788
11:18:20|0.78729
11:18:21|0.78729
11:18:22|0.78729
11:18:24|0.78729
11:18:25|0.7873
11:18:25|0.7873
11:18:27|0.7873
11:18:27|0.7873
11:18:29|0.78726
11:18:30|0.78726
11:18:31|0.78657
11:18:31|0.78749
11:18:32|0.78762
11:18:33|0.78848
11:18:34|0.78847
11:18:35|0.78872
11:18:36|0.78836
11:18:37|0.78841
11:18:38|0.78841
11:18:40|0.78838
11:18:41|0.78838
11:18:41|0.78838
11:18:42|0.78838
11:18:43|0.78838
11:18:45|0.78836
11:18:45|0.78836
11:18:46|0.78836
11:18:48|0.78836
11:18:48|0.78806
11:18:50|0.78826
11:18:51|0.78826
11:18:52|0.78826
11:18:53|0.78826
11:18:54|0.78814
11:18:55|0.78814
11:18:56|0.78814
11:18:57|0.78806
11:18:58|0.78806
11:18:59|0.78814
11:18:59|0.78814
11:19:01|0.78814
11:19:02|0.78814
11:19:03|0.78837
11:19:03|0.78837
11:19:05|0.78837
11:19:06|0.7886
11:19:07|0.78845
11:19:08|0.78845
11:19:08|0.78845
11:19:09|0.78831
11:19:12|0.78831
11:19:12|0.78831
11:19:13|0.78868
11:19:14|0.78872
11:19:16|0.78852
11:19:17|0.78842
11:19:18|0.78853
11:19:18|0.78885
11:19:19|0.78726
11:19:21|0.78836
11:19:22|0.78836
11:19:23|0.78835
11:19:23|0.78835
11:19:25|0.78801
11:19:26|0.78801
11:19:27|0.78835
11:19:28|0.78803
11:19:29|0.78803
11:19:30|0.78803
11:19:31|0.78821
11:19:31|0.789
11:19:33|0.789
11:19:34|0.789
11:19:35|0.789
11:19:36|0.78896
11:19:37|0.78896
11:19:38|0.78896
11:19:39|0.78884
11:19:40|0.78884
11:19:41|0.78884
11:19:42|0.78941
11:19:43|0.78941
11:19:44|0.78965
11:19:45|0.78965
11:19:46|0.78965
11:19:47|0.78965
11:19:48|0.78965
11:19:50|0.78965
11:19:51|0.78942
11:19:52|0.78942
11:19:52|0.78942
11:19:54|0.78949
11:19:54|0.78918
11:19:55|0.78918
11:19:56|0.78918
11:19:57|0.78918
11:19:59|0.78918
11:19:59|0.78918
11:20:01|0.78918
11:20:02|0.78913
11:20:03|0.78913
11:20:04|0.78913
11:20:06|0.78901
11:20:06|0.78901
11:20:07|0.78901
11:20:08|0.78901
11:20:09|0.78901
11:20:10|0.78901
11:20:11|0.78901
11:20:13|0.7888
11:20:13|0.7888
11:20:15|0.78877
11:20:16|0.78877
11:20:17|0.78829
11:20:18|0.78829
11:20:19|0.78829
11:20:20|0.78829
11:20:21|0.78752
11:20:22|0.78752
11:20:24|0.78767
11:20:25|0.78767
11:20:26|0.78767
11:20:27|0.78753
11:20:28|0.78753
11:20:29|0.78753
11:20:30|0.78776
11:20:31|0.78776
11:20:32|0.78776
11:20:33|0.78776
11:20:35|0.78776
11:20:36|0.78776
11:20:37|0.78776
11:20:39|0.78776
11:20:40|0.7882
11:20:41|0.7882
11:20:42|0.7882
11:20:43|0.7882
11:20:43|0.78773
11:20:45|0.78812
11:20:46|0.78812
11:20:47|0.78812
11:20:48|0.78812
11:20:50|0.78812
11:20:50|0.78812
11:20:51|0.78812
11:20:52|0.78802
11:20:54|0.78802
11:20:54|0.78802
11:20:56|0.78853
11:20:57|0.78853
11:20:57|0.78853
11:20:58|0.78857
11:21:00|0.78857
11:21:00|0.78857
11:21:01|0.78857
11:21:03|0.78925
11:21:04|0.78925
11:21:05|0.78929
11:21:07|0.78988
11:21:08|0.78999
11:21:09|0.78999
11:21:10|0.79007
11:21:11|0.79007
11:21:12|0.79007
11:21:14|0.78999
11:21:14|0.79029
11:21:16|0.79029
11:21:16|0.79029
11:21:18|0.79029
11:21:19|0.79013
11:21:20|0.79021
11:21:21|0.79021
11:21:23|0.79024
11:21:24|0.79024
11:21:26|0.79024
11:21:27|0.79024
11:21:28|0.79024
11:21:29|0.79024
11:21:30|0.79024
11:21:30|0.78969
11:21:32|0.78969
11:21:33|0.78957
11:21:33|0.78957
11:21:35|0.78957
11:21:36|0.78957
11:21:37|0.78981
11:21:38|0.78981
11:21:39|0.78925
11:21:40|0.78925
11:21:41|0.78925
11:21:42|0.78985
11:21:43|0.78985
11:21:44|0.78985
11:21:45|0.78985
11:21:46|0.78973
11:21:47|0.78973
11:21:48|0.78973
11:21:50|0.78973
11:21:50|0.78973
11:21:52|0.78965
11:21:52|0.78965
11:21:54|0.78965
11:21:55|0.78977
11:21:56|0.78977
11:21:57|0.78985
11:21:57|0.78982
11:21:59|0.78965
11:21:59|0.78965
11:22:01|0.78965
11:22:01|0.78965
11:22:02|0.78965
11:22:04|0.78985
11:22:05|0.78985
11:22:07|0.78985
11:22:07|0.79042
11:22:09|0.79042
11:22:10|0.79014
11:22:11|0.79014
11:22:11|0.79013
11:22:12|0.79013
11:22:14|0.79013
11:22:15|0.79021
11:22:16|0.79021
11:22:17|0.78998
11:22:18|0.7904
11:22:19|0.78998
11:22:20|0.78998
11:22:22|0.78981
11:22:22|0.78981
11:22:24|0.78981
11:22:25|0.78969
11:22:26|0.79017
11:22:26|0.79017
11:22:28|0.79017
11:22:29|0.79017
11:22:30|0.79017
11:22:30|0.79017
11:22:31|0.79017
11:22:32|0.79017
11:22:33|0.79017
11:22:35|0.78985
11:22:36|0.78985
11:22:37|0.78985
11:22:38|0.78985
11:22:39|0.78985
11:22:40|0.78985
11:22:40|0.78998
11:22:42|0.78998
11:22:43|0.78998
11:22:45|0.78998
11:22:46|0.78998
11:22:46|0.78998
11:22:48|0.79001
11:22:48|0.79001
11:22:50|0.79001
11:22:51|0.79001
11:22:52|0.79001
11:22:53|0.79001
11:22:54|0.7906
11:22:55|0.7906
11:22:56|0.7906
11:22:57|0.79029
11:22:58|0.79029
11:22:59|0.79029
11:23:00|0.79029
11:23:01|0.79029
11:23:03|0.79033
11:23:04|0.79033
11:23:04|0.79061
11:23:06|0.79032
11:23:07|0.79032
11:23:08|0.79032
11:23:09|0.79032
11:23:09|0.79032
11:23:11|0.79032
11:23:12|0.78973
11:23:13|0.78973
11:23:14|0.78989
11:23:15|0.78989
11:23:17|0.78989
11:23:17|0.78971
11:23:18|0.78971
11:23:19|0.78971
11:23:21|0.78971
11:23:22|0.78971
11:23:24|0.79031
11:23:25|0.79029
11:23:26|0.79029
11:23:27|0.79029
11:23:29|0.79004
11:23:30|0.79001
11:23:31|0.7903
11:23:32|0.7902
11:23:33|0.7902
11:23:34|0.7902
11:23:35|0.7902
11:23:36|0.7902
11:23:37|0.7902
11:23:38|0.7902
11:23:39|0.7902
11:23:40|0.7902
11:23:41|0.78995
11:23:43|0.78995
11:23:44|0.78995
11:23:45|0.79068
11:23:45|0.79068
11:23:46|0.79068
11:23:47|0.79068
11:23:49|0.79068
11:23:50|0.79068
11:23:51|0.79057
11:23:51|0.79057
11:23:53|0.79108
11:23:55|0.79108
11:23:56|0.79108
11:23:57|0.79108
11:23:57|0.79108
11:23:59|0.79119
11:24:00|0.79119
11:24:00|0.79119
11:24:01|0.79119
11:24:03|0.79119
11:24:03|0.79138
11:24:05|0.79126
11:24:06|0.79126
11:24:07|0.79126
11:24:08|0.79126
11:24:09|0.79126
11:24:10|0.79126
11:24:11|0.79104
11:24:12|0.79104
11:24:13|0.79104
11:24:14|0.79104
11:24:15|0.79016
11:24:16|0.79016
11:24:17|0.78993
11:24:18|0.78993
11:24:19|0.78944
11:24:20|0.78944
11:24:21|0.78944
11:24:22|0.78848
11:24:23|0.78866
11:24:24|0.78866
11:24:26|0.78866
11:24:27|0.78866
11:24:28|0.78872
11:24:29|0.78872
11:24:30|0.78861
11:24:30|0.78861
11:24:32|0.78869
11:24:33|0.78891
11:24:34|0.78891
11:24:36|0.79053
11:24:37|0.79053
11:24:37|0.79173
11:24:39|0.79173
11:24:39|0.79171
11:24:40|0.79154
11:24:41|0.79139
11:24:43|0.79172
11:24:44|0.79172
11:24:44|0.79151
11:24:45|0.79151
11:24:46|0.79203
11:24:47|0.79204
11:24:49|0.79204
11:24:50|0.79204
11:24:50|0.79165
11:24:52|0.7917
11:24:52|0.7917
11:24:53|0.7917
11:24:54|0.7917
11:24:56|0.7917
11:24:57|0.7917
11:24:57|0.7917
11:24:59|0.7917
11:24:59|0.7917
11:25:00|0.79127
11:25:02|0.79127
11:25:02|0.79127
11:25:03|0.7912
11:25:04|0.79124
11:25:06|0.79159
11:25:06|0.79159
11:25:08|0.79159
11:25:09|0.79159
11:25:09|0.79159
11:25:11|0.79159
11:25:12|0.79159
11:25:13|0.79074
11:25:14|0.79001
11:25:15|0.79001
11:25:16|0.79001
11:25:16|0.79017
11:25:18|0.79017
11:25:18|0.79027
11:25:20|0.79027
11:25:21|0.79059
11:25:22|0.79188
11:25:24|0.79188
11:25:25|0.79046
11:25:26|0.79046
11:25:26|0.79026
11:25:28|0.79026
11:25:29|0.79026
11:25:30|0.79027
11:25:30|0.7902
11:25:32|0.79168
11:25:33|0.79168
11:25:34|0.79163
11:25:35|0.79163
11:25:36|0.79163
11:25:37|0.79156
11:25:38|0.79198
11:25:39|0.79247
11:25:40|0.79247
11:25:41|0.79247
11:25:42|0.79247
11:25:43|0.79248
11:25:44|0.79245
11:25:45|0.79186
11:25:46|0.79186
11:25:47|0.79174
11:25:48|0.79164
11:25:50|0.79134
11:25:50|0.79134
11:25:51|0.79132
11:25:53|0.79132
11:25:53|0.79132
11:25:55|0.79132
11:25:55|0.79132
11:25:56|0.79132
11:25:57|0.79158
11:25:59|0.79226
11:25:59|0.79226
11:26:00|0.79226
11:26:01|0.79232
11:26:03|0.79186
11:26:03|0.79186
11:26:05|0.792
11:26:05|0.792
11:26:07|0.792
11:26:07|0.79178
11:26:08|0.79146
11:26:09|0.79103
11:26:11|0.79103
11:26:12|0.79103
11:26:12|0.79103
11:26:13|0.79103
11:26:15|0.79103
11:26:15|0.79103
11:26:17|0.79103
11:26:17|0.79102
11:26:19|0.79061
11:26:20|0.79061
11:26:21|0.78976
11:26:21|0.78969
11:26:23|0.79012
11:26:25|0.79
11:26:25|0.79
11:26:27|0.79
11:26:28|0.79
11:26:29|0.79
11:26:30|0.79
11:26:31|0.79
11:26:32|0.7897
11:26:33|0.7897
11:26:34|0.7897
11:26:35|0.78938
11:26:36|0.78938
11:26:38|0.78938
11:26:38|0.78938
11:26:40|0.78934
11:26:40|0.78934
11:26:41|0.78882
11:26:42|0.78882
11:26:43|0.78882
11:26:45|0.78882
11:26:45|0.78882
11:26:47|0.78882
11:26:47|0.78882
11:26:49|0.78842
11:26:49|0.78842
11:26:50|0.78842
11:26:51|0.78842
11:26:52|0.78842
11:26:54|0.78854
11:26:55|0.78885
11:26:56|0.78885
11:26:57|0.78885
11:26:58|0.78885
11:26:59|0.78877
11:27:00|0.78877
11:27:01|0.78877
11:27:02|0.78877
11:27:04|0.78837
11:27:05|0.78853
11:27:06|0.78899
11:27:06|0.78909
11:27:08|0.78773
11:27:08|0.78875
11:27:10|0.78874
11:27:10|0.7886
11:27:12|0.7886
11:27:12|0.78826
11:27:13|0.78811
11:27:15|0.78811
11:27:16|0.78826
11:27:17|0.78792
11:27:18|0.78792
11:27:19|0.78774
11:27:21|0.78774
11:27:21|0.78805
11:27:22|0.78805
11:27:23|0.78805
11:27:24|0.78805
11:27:26|0.78782
11:27:28|0.78782
11:27:29|0.78741
11:27:30|0.78698
11:27:31|0.78698
11:27:32|0.78673
11:27:33|0.78687
11:27:34|0.78709
11:27:35|0.78725
11:27:36|0.78725
11:27:37|0.78725
11:27:38|0.78748
11:27:40|0.78748
11:27:41|0.78748
11:27:41|0.78722
11:27:42|0.78722
11:27:44|0.78722
11:27:44|0.78722
11:27:45|0.78722
11:27:47|0.78722
11:27:47|0.7871
11:27:48|0.7871
11:27:49|0.78698
11:27:50|0.78698
11:27:51|0.78704
11:27:52|0.78704
11:27:53|0.78704
11:27:54|0.78704
11:27:56|0.78704
11:27:56|0.78768
11:27:57|0.78846
11:27:58|0.78789
11:27:59|0.78789
11:28:00|0.78778
11:28:01|0.78778
11:28:02|0.78778
11:28:03|0.78778
11:28:04|0.78792
11:28:06|0.78792
11:28:06|0.78792
11:28:08|0.78839
11:28:09|0.78839
11:28:09|0.78848
11:28:11|0.78848
11:28:12|0.78792
11:28:13|0.78792
11:28:14|0.78792
11:28:14|0.78778
11:28:16|0.78778
11:28:17|0.78778
11:28:18|0.78778
11:28:19|0.78778
11:28:20|0.78775
11:28:21|0.78775
11:28:22|0.78775
11:28:23|0.78775
11:28:24|0.78775
11:28:25|0.78775
11:28:27|0.78775
11:28:28|0.78761
11:28:29|0.78757
11:28:30|0.78757
11:28:31|0.78757
11:28:33|0.78737
11:28:33|0.78737
11:28:35|0.78737
11:28:36|0.78737
11:28:37|0.78737
11:28:37|0.78722
11:28:38|0.78722
11:28:39|0.78722
11:28:41|0.78722
11:28:42|0.78722
11:28:44|0.78722
11:28:45|0.78722
11:28:45|0.78726
11:28:46|0.78726
11:28:48|0.78726
11:28:49|0.78726
11:28:50|0.78726
11:28:50|0.78761
11:28:51|0.78738
11:28:53|0.78738
11:28:54|0.78738
11:28:55|0.78738
11:28:56|0.78763
11:28:57|0.78763
11:28:58|0.78815
11:28:59|0.78835
11:29:00|0.78835
11:29:02|0.78835
11:29:02|0.78835
11:29:04|0.78835
11:29:05|0.78835
11:29:06|0.78831
11:29:07|0.78809
11:29:08|0.78809
11:29:09|0.78882
11:29:10|0.78849
11:29:11|0.78878
11:29:12|0.78878
11:29:13|0.78833
11:29:14|0.78833
11:29:15|0.78854
11:29:17|0.78854
11:29:17|0.78854
11:29:18|0.78854
11:29:20|0.78809
11:29:20|0.7882
11:29:21|0.7882
11:29:22|0.7882
11:29:23|0.7882
11:29:25|0.7882
11:29:25|0.7882
11:29:27|0.78793
11:29:28|0.78793
11:29:30|0.78793
11:29:31|0.78793
11:29:32|0.78814
11:29:33|0.78793
11:29:33|0.78793
11:29:36|0.78793
11:29:37|0.78793
11:29:38|0.78793
11:29:39|0.78787
11:29:40|0.78787
11:29:41|0.78787
11:29:41|0.78787
11:29:43|0.78787
11:29:43|0.78787
11:29:45|0.78787
11:29:46|0.78798
11:29:46|0.78798
11:29:47|0.78787
11:29:48|0.78787
11:29:50|0.78787
11:29:50|0.78787
11:29:51|0.78787
11:29:52|0.788
11:29:53|0.788
11:29:54|0.788
11:29:56|0.788
11:29:56|0.788
11:29:57|0.788
11:29:58|0.788
11:30:00|0.78738
11:30:00|0.78738
11:30:01|0.78738
11:30:02|0.78767
11:30:04|0.78767
11:30:04|0.78741
11:30:06|0.78741
11:30:07|0.78741
11:30:07|0.78741
11:30:09|0.78767
11:30:09|0.78767
11:30:10|0.78767
11:30:12|0.78767
11:30:12|0.78767
11:30:13|0.78767
11:30:14|0.78757
11:30:15|0.78757
11:30:16|0.78757
11:30:18|0.78757
11:30:18|0.78767
11:30:19|0.78767
11:30:21|0.78753
11:30:21|0.78753
11:30:23|0.78656
11:30:23|0.78677
11:30:24|0.78631
11:30:25|0.78631
11:30:27|0.78631
11:30:28|0.78624
11:30:29|0.78624
11:30:30|0.78624
11:30:31|0.78624
11:30:32|0.78597
11:30:33|0.7857
11:30:34|0.7857
11:30:36|0.7857
11:30:37|0.7857
11:30:38|0.7857
11:30:39|0.7857
11:30:40|0.78605
11:30:41|0.78605
11:30:42|0.78605
11:30:43|0.78605
11:30:43|0.78605
11:30:45|0.78621
11:30:46|0.78621
11:30:47|0.78621
11:30:48|0.78621
11:30:49|0.78621
11:30:50|0.7862
11:30:51|0.7862
11:30:52|0.78621
11:30:53|0.78645
11:30:54|0.78682
11:30:55|0.78682
11:30:57|0.78682
11:30:57|0.78682
11:30:59|0.78682
11:30:59|0.78682
11:31:01|0.78682
11:31:02|0.78701
11:31:03|0.78749
11:31:03|0.7874
11:31:05|0.7874
11:31:06|0.7874
11:31:07|0.7874
11:31:08|0.78717
11:31:09|0.78717
11:31:10|0.78717
11:31:11|0.78717
11:31:12|0.78717
11:31:13|0.78717
11:31:13|0.78717
11:31:15|0.78722
11:31:16|0.78707
11:31:17|0.78707
11:31:18|0.78707
11:31:19|0.7868
11:31:19|0.7868
11:31:21|0.78643
11:31:22|0.78643
11:31:23|0.78668
11:31:24|0.78668
11:31:24|0.78668
11:31:26|0.78668
11:31:27|0.78668
11:31:27|0.78594
11:31:29|0.78622
11:31:29|0.78622
11:31:32|0.78622
11:31:33|0.78622
11:31:34|0.78622
11:31:34|0.78622
11:31:36|0.78622
11:31:36|0.78622
11:31:38|0.78622
11:31:40|0.78602
11:31:41|0.78602
11:31:41|0.78602
11:31:42|0.78602
11:31:43|0.78578
11:31:45|0.7857
11:31:46|0.78562
11:31:47|0.78576
11:31:47|0.78576
11:31:49|0.7856
11:31:49|0.7853
11:31:51|0.7853
11:31:52|0.78524
11:31:53|0.7852
11:31:54|0.7851
11:31:55|0.7851
11:31:56|0.78482
11:31:57|0.78482
11:31:58|0.78486
11:31:59|0.78486
11:32:00|0.7851
11:32:02|0.7851
11:32:02|0.78577
11:32:03|0.78577
11:32:04|0.78577
11:32:05|0.78577
11:32:06|0.78562
11:32:07|0.78621
11:32:08|0.78621
11:32:09|0.78457
11:32:11|0.78507
11:32:12|0.78507
11:32:13|0.78518
11:32:14|0.78518
11:32:15|0.78518
11:32:16|0.78518
11:32:17|0.78518
11:32:18|0.78514
11:32:19|0.785
11:32:20|0.785
11:32:21|0.785
11:32:22|0.785
11:32:23|0.785
11:32:24|0.785
11:32:25|0.78492
11:32:27|0.78492
11:32:27|0.78492
11:32:28|0.78492
11:32:29|0.78466
11:32:31|0.78466
11:32:32|0.78466
11:32:33|0.78466
11:32:34|0.78439
11:32:36|0.78426
11:32:37|0.78426
11:32:38|0.78426
11:32:39|0.78427
11:32:41|0.78423
11:32:42|0.78423
11:32:42|0.7834
11:32:43|0.78335
11:32:45|0.78334
11:32:47|0.78249
11:32:48|0.7823
11:32:48|0.7823
11:32:49|0.78378
11:32:50|0.78378
11:32:52|0.7838
11:32:52|0.7838
11:32:53|0.78358
11:32:55|0.78358
11:32:55|0.78354
11:32:57|0.78353
11:32:57|0.78353
11:32:58|0.78323
11:32:59|0.78323
11:33:01|0.78323
11:33:02|0.78349
11:33:03|0.78349
11:33:04|0.78353
11:33:05|0.78353
11:33:06|0.78353
11:33:06|0.78353
11:33:09|0.78477
11:33:10|0.78524
11:33:10|0.78524
11:33:11|0.78487
11:33:13|0.78487
11:33:14|0.78487
11:33:15|0.78487
11:33:15|0.78487
11:33:16|0.78403
11:33:18|0.78444
11:33:18|0.78444
11:33:20|0.7838
11:33:20|0.78397
11:33:21|0.78397
11:33:22|0.7834
11:33:24|0.7834
11:33:25|0.7834
11:33:25|0.7834
11:33:26|0.7834
11:33:27|0.78334
11:33:28|0.78334
11:33:30|0.78334
11:33:31|0.78334
11:33:32|0.78334
11:33:33|0.78334
11:33:34|0.78301
11:33:35|0.7828
11:33:36|0.7828
11:33:37|0.7828
11:33:38|0.7828
11:33:39|0.78314
11:33:40|0.78266
11:33:41|0.78266
11:33:43|0.77701
11:33:44|0.77952
11:33:45|0.7804
11:33:46|0.77863
11:33:47|0.77952
11:33:47|0.77812
11:33:48|0.77872
11:33:50|0.77969
11:33:50|0.78007
11:33:51|0.77848
11:33:52|0.77848
11:33:53|0.77848
11:33:55|0.77848
11:33:55|0.77848
11:33:57|0.77714
11:33:58|0.77792
11:33:58|0.77767
11:34:00|0.77759
11:34:00|0.7784
11:34:01|0.77855
11:34:02|0.77824
11:34:04|0.77824
11:34:05|0.77824
11:34:05|0.77808
11:34:06|0.77697
11:34:08|0.77752
11:34:09|0.77883
11:34:09|0.77882
11:34:10|0.77882
11:34:11|0.7787
11:34:12|0.7787
11:34:14|0.7787
11:34:15|0.7787
11:34:16|0.77904
11:34:17|0.77883
11:34:18|0.77887
11:34:19|0.77887
11:34:20|0.77887
11:34:21|0.77812
11:34:22|0.77828
11:34:23|0.77843
11:34:24|0.77843
11:34:25|0.77843
11:34:27|0.77816
11:34:27|0.77816
11:34:28|0.77816
11:34:29|0.77816
11:34:30|0.77852
11:34:32|0.77833
11:34:33|0.77833
11:34:34|0.77833
11:34:36|0.77868
11:34:37|0.77812
11:34:38|0.778
11:34:38|0.77792
11:34:40|0.77788
11:34:40|0.77788
11:34:42|0.77788
11:34:42|0.77788
11:34:44|0.7778
11:34:44|0.77796
11:34:47|0.77796
11:34:48|0.77796
11:34:49|0.77796
11:34:49|0.77796
11:34:51|0.77915
11:34:52|0.77911
11:34:52|0.77911
11:34:53|0.77911
11:34:55|0.77889
11:34:55|0.779
11:34:57|0.779
11:34:58|0.779
11:34:59|0.77892
11:35:00|0.77892
11:35:01|0.7794
11:35:01|0.7794
11:35:02|0.7794
11:35:03|0.77916
11:35:05|0.77924
11:35:06|0.77924
11:35:07|0.77924
11:35:08|0.77963
11:35:09|0.77962
11:35:10|0.77962
11:35:11|0.77912
11:35:11|0.77912
11:35:13|0.77912
11:35:13|0.77948
11:35:14|0.77948
11:35:16|0.7796
11:35:17|0.78012
11:35:18|0.78003
11:35:18|0.78003
11:35:20|0.78003
11:35:21|0.78003
11:35:22|0.78003
11:35:23|0.78003
11:35:24|0.78003
11:35:25|0.78001
11:35:26|0.78001
11:35:27|0.78001
11:35:27|0.78001
11:35:29|0.78001
11:35:30|0.78001
11:35:31|0.78001
11:35:32|0.77936
11:35:33|0.77944
11:35:34|0.7796
11:35:36|0.7796
11:35:37|0.7796
11:35:37|0.78026
11:35:39|0.78026
11:35:40|0.78026
11:35:40|0.78035
11:35:42|0.78035
11:35:43|0.78035
11:35:43|0.78012
11:35:45|0.78012
11:35:46|0.78035
11:35:47|0.78013
11:35:48|0.78013
11:35:49|0.78013
11:35:51|0.7802
11:35:51|0.7802
11:35:52|0.7795
11:35:53|0.7795
11:35:55|0.7795
11:35:55|0.7795
11:35:57|0.7795
11:35:58|0.7795
11:35:58|0.77976
11:35:59|0.77976
11:36:01|0.77976
11:36:01|0.7798
11:36:03|0.7798
11:36:04|0.77987
11:36:05|0.77988
11:36:06|0.77958
11:36:08|0.7796
11:36:09|0.7796
11:36:10|0.77968
11:36:11|0.77968
11:36:12|0.77968
11:36:13|0.78036
11:36:14|0.78036
11:36:15|0.78036
11:36:16|0.78061
11:36:17|0.78099
11:36:18|0.78108
11:36:19|0.78049
11:36:20|0.78049
11:36:21|0.78092
11:36:22|0.78092
11:36:23|0.78092
11:36:25|0.78092
11:36:25|0.78118
11:36:26|0.78118
11:36:27|0.78119
11:36:28|0.78119
11:36:29|0.78119
11:36:31|0.78119
11:36:31|0.7812
11:36:32|0.7812
11:36:33|0.7812
11:36:34|0.7812
11:36:35|0.78123
11:36:36|0.78123
11:36:38|0.78123
11:36:39|0.78132
11:36:40|0.78104
11:36:40|0.78104
11:36:42|0.78092
11:36:42|0.78092
11:36:44|0.78076
11:36:45|0.78076
11:36:47|0.78072
11:36:48|0.78112
11:36:49|0.78112
11:36:49|0.78112
11:36:50|0.78112
11:36:52|0.78112
11:36:53|0.78112
11:36:54|0.78112
11:36:56|0.78112
11:36:57|0.78057
11:36:58|0.78057
11:36:59|0.78057
11:37:00|0.78057
11:37:01|0.78
11:37:02|0.78
11:37:03|0.78
11:37:04|0.78004
11:37:05|0.77976
11:37:06|0.77976
11:37:08|0.77971
11:37:08|0.77971
11:37:10|0.77971
11:37:11|0.77971
11:37:12|0.77936
11:37:13|0.77936
11:37:14|0.77936
11:37:15|0.77928
11:37:16|0.77928
11:37:17|0.77924
11:37:19|0.77924
11:37:19|0.78
11:37:21|0.78
11:37:22|0.78
11:37:22|0.78
11:37:23|0.78
11:37:24|0.78
11:37:25|0.78
11:37:26|0.77936
11:37:28|0.77936
11:37:28|0.77936
11:37:30|0.77916
11:37:30|0.77916
11:37:32|0.77892
11:37:32|0.77892
11:37:34|0.77892
11:37:35|0.77892
11:37:35|0.77892
11:37:37|0.77892
11:37:38|0.77889
11:37:39|0.77872
11:37:40|0.77872
11:37:40|0.77872
11:37:42|0.77848
11:37:43|0.77865
11:37:43|0.7786
11:37:45|0.7786
11:37:46|0.77844
11:37:47|0.77844
11:37:48|0.77844
11:37:50|0.77813
11:37:51|0.77821
11:37:52|0.77852
11:37:53|0.77852
11:37:54|0.77852
11:37:55|0.77852
11:37:56|0.77852
11:37:57|0.77852
11:37:58|0.77852
11:37:59|0.77828
11:38:00|0.77828
11:38:01|0.77828
11:38:02|0.77828
11:38:03|0.77828
11:38:04|0.77796
11:38:05|0.77796
11:38:06|0.77796
11:38:07|0.77796
11:38:09|0.77812
11:38:10|0.77645
11:38:11|0.77684
11:38:12|0.77759
11:38:13|0.77759
11:38:14|0.7776
11:38:15|0.7776
11:38:16|0.77828
11:38:18|0.7783
11:38:18|0.77804
11:38:19|0.77808
11:38:20|0.77829
11:38:22|0.77809
11:38:23|0.77841
11:38:23|0.77841
11:38:25|0.77975
11:38:25|0.77975
11:38:26|0.77942
11:38:28|0.77973
11:38:28|0.77973
11:38:30|0.77975
11:38:30|0.77975
11:38:31|0.77975
11:38:32|0.77998
11:38:33|0.77998
11:38:34|0.77998
11:38:36|0.77958
11:38:36|0.77987
11:38:38|0.77982
11:38:38|0.77982
11:38:39|0.77982
11:38:40|0.77982
11:38:42|0.77982
11:38:42|0.77982
11:38:43|0.77982
11:38:44|0.77982
11:38:46|0.77982
11:38:47|0.77982
11:38:49|0.77982
11:38:50|0.78041
11:38:51|0.78001
11:38:52|0.78001
11:38:54|0.78001
11:38:55|0.78001
11:38:56|0.78001
11:38:56|0.78018
11:38:58|0.77978
11:38:59|0.77973
11:38:59|0.77973
11:39:01|0.77973
11:39:01|0.77969
11:39:02|0.77969
11:39:04|0.77969
11:39:05|0.77958
11:39:06|0.77958
11:39:07|0.77958
11:39:08|0.7796
11:39:09|0.7796
11:39:10|0.77923
11:39:11|0.77923
11:39:13|0.77923
11:39:13|0.77897
11:39:14|0.77897
11:39:16|0.77897
11:39:16|0.77897
11:39:17|0.77888
11:39:18|0.77891
11:39:20|0.77891
11:39:21|0.77934
11:39:22|0.77934
11:39:22|0.77934
11:39:23|0.77934
11:39:24|0.77934
11:39:25|0.77934
11:39:26|0.77934
11:39:27|0.77934
11:39:29|0.77934
11:39:29|0.77934
11:39:30|0.77934
11:39:31|0.77849
11:39:32|0.77849
11:39:34|0.77854
11:39:34|0.7784
11:39:35|0.7784
11:39:36|0.7784
11:39:37|0.77838
11:39:38|0.77838
11:39:39|0.77838
11:39:40|0.77838
11:39:41|0.77838
11:39:42|0.77962
11:39:44|0.77962
11:39:45|0.77931
11:39:45|0.77931
11:39:48|0.77863
11:39:49|0.77863
11:39:49|0.77855
11:39:50|0.77895
11:39:52|0.77874
11:39:54|0.77874
11:39:55|0.77982
11:39:56|0.77982
11:39:57|0.78057
11:39:57|0.78046
11:39:58|0.78046
11:40:01|0.78062
11:40:02|0.78078
11:40:03|0.78078
11:40:04|0.78078
11:40:04|0.78078
11:40:05|0.78078
11:40:06|0.78061
11:40:07|0.78061
11:40:09|0.78061
11:40:09|0.78112
11:40:10|0.78112
11:40:11|0.78122
11:40:12|0.78122
11:40:13|0.7815
11:40:15|0.78149
11:40:16|0.78149
11:40:17|0.78134
11:40:18|0.78078
11:40:19|0.78127
11:40:20|0.78127
11:40:21|0.78127
11:40:22|0.78127
11:40:23|0.78127
11:40:23|0.78067
11:40:25|0.78083
11:40:25|0.78105
11:40:27|0.78105
11:40:28|0.78102
11:40:29|0.78199
11:40:30|0.78199
11:40:31|0.78199
11:40:32|0.78177
11:40:33|0.78177
11:40:34|0.78177
11:40:35|0.78173
11:40:36|0.78173
11:40:37|0.78173
11:40:38|0.7813
11:40:40|0.7813
11:40:40|0.7813
11:40:41|0.78114
11:40:42|0.78114
11:40:43|0.78114
11:40:44|0.78118
11:40:45|0.78118
11:40:47|0.78115
11:40:47|0.78115
11:40:48|0.78115
11:40:51|0.78115
11:40:52|0.78153
11:40:53|0.78164
11:40:54|0.78214
11:40:55|0.78214
11:40:56|0.78214
11:40:57|0.78196
11:40:58|0.78183
11:41:00|0.78182
11:41:01|0.78182
11:41:02|0.78182
11:41:03|0.78183
11:41:04|0.78185
11:41:06|0.7818
11:41:07|0.7818
11:41:07|0.7818
11:41:09|0.78164
11:41:10|0.78179
11:41:10|0.78179
11:41:12|0.78179
11:41:12|0.7823
11:41:14|0.7823
11:41:15|0.7823
11:41:16|0.7823
11:41:17|0.7823
11:41:18|0.78205
11:41:19|0.78205
11:41:20|0.78205
11:41:21|0.7821
11:41:22|0.7821
11:41:23|0.78206
11:41:24|0.78206
11:41:25|0.7818
11:41:26|0.78181
11:41:27|0.78181
11:41:28|0.78181
11:41:29|0.78181
11:41:30|0.78181
11:41:31|0.78181
11:41:32|0.78181
11:41:33|0.78181
11:41:34|0.7818
11:41:35|0.78222
11:41:36|0.78222
11:41:37|0.78226
11:41:38|0.78226
11:41:39|0.78226
11:41:41|0.78226
11:41:41|0.78226
11:41:43|0.78226
11:41:43|0.78226
11:41:45|0.78189
11:41:45|0.78244
11:41:46|0.78244
11:41:47|0.78244
11:41:50|0.78078
11:41:51|0.78078
11:41:51|0.78116
11:41:53|0.78116
11:41:54|0.78116
11:41:55|0.78116
11:41:55|0.78116
11:41:57|0.78167
11:41:58|0.7812
11:41:59|0.7812
11:42:00|0.7812
11:42:01|0.7812
11:42:02|0.78124
11:42:03|0.78158
11:42:04|0.78131
11:42:06|0.78222
11:42:07|0.7824
11:42:07|0.7824
11:42:09|0.7824
11:42:09|0.7824
11:42:11|0.7824
11:42:11|0.78154
11:42:12|0.78154
11:42:13|0.78144
11:42:14|0.78144
11:42:15|0.7816
11:42:17|0.7816
11:42:18|0.7816
11:42:18|0.78159
11:42:20|0.7811
11:42:20|0.7811
11:42:22|0.7811
11:42:23|0.78204
11:42:23|0.78204
11:42:25|0.78204
11:42:26|0.78204
11:42:27|0.78204
11:42:27|0.78138
11:42:28|0.78138
11:42:30|0.78138
11:42:31|0.78136
11:42:32|0.78134
11:42:33|0.78134
11:42:33|0.78111
11:42:34|0.78142
11:42:36|0.78142
11:42:36|0.78158
11:42:38|0.78158
11:42:39|0.78203
11:42:40|0.78208
11:42:41|0.78208
11:42:42|0.78208
11:42:43|0.78208
11:42:44|0.78191
11:42:45|0.7819
11:42:46|0.78189
11:42:47|0.78158
11:42:48|0.7815
11:42:50|0.78163
11:42:51|0.78163
11:42:52|0.78163
11:42:52|0.7819
11:42:53|0.78229
11:42:55|0.78229
11:42:56|0.78229
11:42:56|0.78229
11:42:58|0.78218
11:42:59|0.78218
11:43:00|0.78218
11:43:01|0.78218
11:43:02|0.78218
11:43:02|0.7824
11:43:04|0.7824
11:43:05|0.7824
11:43:06|0.7824
11:43:07|0.7824
11:43:08|0.7824
11:43:09|0.78246
11:43:10|0.78273
11:43:11|0.78274
11:43:12|0.78267
11:43:13|0.78323
11:43:14|0.78323
11:43:15|0.78392
11:43:16|0.78392
11:43:17|0.78392
11:43:18|0.78392
11:43:19|0.78331
11:43:20|0.78341
11:43:21|0.78353
11:43:22|0.78353
11:43:23|0.78355
11:43:24|0.78342
11:43:25|0.78342
11:43:26|0.7831
11:43:27|0.78293
11:43:28|0.78224
11:43:29|0.78294
11:43:30|0.78294
11:43:31|0.78321
11:43:32|0.78314
11:43:33|0.78314
11:43:34|0.78314
11:43:35|0.78365
11:43:36|0.78365
11:43:37|0.78374
11:43:38|0.78374
11:43:39|0.78374
11:43:40|0.78374
11:43:41|0.78374
11:43:42|0.78361
11:43:43|0.78439
11:43:44|0.78452
11:43:45|0.7843
11:43:46|0.7843
11:43:47|0.78438
11:43:48|0.78438
11:43:49|0.78438
11:43:50|0.78438
11:43:52|0.78454
11:43:52|0.78454
11:43:54|0.78454
11:43:55|0.78454
11:43:56|0.78453
11:43:57|0.78453
11:43:58|0.78446
11:44:00|0.78446
11:44:01|0.78453
11:44:02|0.78451
11:44:02|0.78451
11:44:03|0.78451
11:44:04|0.78473
11:44:05|0.7849
11:44:07|0.78478
11:44:07|0.78441
11:44:08|0.78441
11:44:11|0.78441
11:44:12|0.78466
11:44:12|0.78466
11:44:14|0.78466
11:44:14|0.7847
11:44:15|0.78486
11:44:16|0.7845
11:44:17|0.7845
11:44:18|0.78469
11:44:20|0.78469
11:44:21|0.78469
11:44:22|0.78462
11:44:22|0.78462
11:44:23|0.7844
11:44:25|0.7844
11:44:26|0.7847
11:44:27|0.7847
11:44:29|0.7847
11:44:29|0.7847
11:44:30|0.7847
11:44:31|0.78438
11:44:33|0.785
11:44:33|0.78484
11:44:35|0.78484
11:44:36|0.78484
11:44:36|0.78484
11:44:38|0.78494
11:44:39|0.78494
11:44:40|0.78494
11:44:41|0.78494
11:44:42|0.78494
11:44:43|0.78494
11:44:44|0.78494
11:44:45|0.78494
11:44:46|0.78494
11:44:47|0.78494
11:44:48|0.78494
11:44:49|0.78494
11:44:50|0.78534
11:44:51|0.78534
11:44:52|0.78534
11:44:53|0.78534
11:44:55|0.7853
11:44:56|0.7853
11:44:57|0.7853
11:44:58|0.7853
11:44:59|0.7851
11:45:00|0.7851
11:45:01|0.7851
11:45:02|0.7851
11:45:03|0.7851
11:45:04|0.78511
11:45:05|0.7851
11:45:06|0.7851
11:45:07|0.7851
11:45:08|0.785
11:45:10|0.7848
11:45:10|0.78464
11:45:11|0.78282
11:45:13|0.78282
11:45:14|0.78312
11:45:15|0.78312
11:45:15|0.78256
11:45:17|0.78302
11:45:18|0.78302
11:45:18|0.78302
11:45:20|0.78285
11:45:20|0.78416
11:45:22|0.78416
11:45:22|0.78416
11:45:24|0.78423
11:45:25|0.78424
11:45:25|0.78424
11:45:27|0.78424
11:45:28|0.78401
11:45:29|0.78401
11:45:30|0.78424
11:45:31|0.78441
11:45:32|0.78572
11:45:33|0.78622
11:45:35|0.78576
11:45:35|0.78563
11:45:36|0.78624
11:45:37|0.78624
11:45:38|0.78624
11:45:39|0.78574
11:45:41|0.78574
11:45:41|0.78574
11:45:42|0.78574
11:45:43|0.78574
11:45:44|0.78574
11:45:45|0.78574
11:45:47|0.78574
11:45:47|0.78574
11:45:49|0.78563
11:45:50|0.78563
11:45:50|0.78546
11:45:52|0.78546
11:45:53|0.78559
11:45:54|0.78559
11:45:55|0.78559
11:45:55|0.7853
11:45:57|0.78517
11:45:58|0.78517
11:45:59|0.78498
11:46:00|0.7842
11:46:01|0.7842
11:46:02|0.7842
11:46:04|0.78414
11:46:04|0.7841
11:46:06|0.78408
11:46:06|0.78408
11:46:08|0.78408
11:46:09|0.78408
11:46:10|0.78462
11:46:11|0.78418
11:46:13|0.7843
11:46:14|0.78414
11:46:14|0.78414
11:46:15|0.78414
11:46:16|0.78447
11:46:18|0.78446
11:46:19|0.78446
11:46:21|0.78454
11:46:21|0.78453
11:46:23|0.78437
11:46:24|0.78437
11:46:24|0.78441
11:46:26|0.78441
11:46:27|0.78441
11:46:28|0.78441
11:46:28|0.78441
11:46:29|0.78441
11:46:30|0.78433
11:46:31|0.78433
11:46:32|0.78433
11:46:34|0.78433
11:46:35|0.78433
11:46:36|0.78433
11:46:37|0.78433
11:46:38|0.78433
11:46:39|0.78433
11:46:40|0.78433
11:46:41|0.78433
11:46:43|0.78433
11:46:44|0.78433
11:46:45|0.78353
11:46:47|0.78353
11:46:47|0.7838
11:46:49|0.7838
11:46:49|0.7838
11:46:50|0.7838
11:46:52|0.7838
11:46:52|0.7838
11:46:54|0.7838
11:46:54|0.78368
11:46:55|0.78204
11:46:57|0.78212
11:46:58|0.78187
11:46:58|0.78187
11:46:59|0.78187
11:47:00|0.78187
11:47:01|0.78192
11:47:02|0.78192
11:47:03|0.7818
11:47:04|0.7818
11:47:05|0.78187
11:47:07|0.78187
11:47:08|0.78187
11:47:08|0.78187
11:47:10|0.78187
11:47:10|0.78187
11:47:12|0.78187
11:47:12|0.7808
11:47:14|0.78117
11:47:15|0.78117
11:47:17|0.78121
11:47:18|0.78113
11:47:19|0.78097
11:47:20|0.78089
11:47:21|0.78089
11:47:23|0.78065
11:47:25|0.78057
11:47:26|0.77957
11:47:26|0.77957
11:47:28|0.77957
11:47:29|0.77957
11:47:30|0.77957
11:47:31|0.77991
11:47:33|0.77977
11:47:33|0.77977
11:47:35|0.77977
11:47:36|0.77977
11:47:37|0.77977
11:47:37|0.78066
11:47:39|0.78067
11:47:40|0.78067
11:47:40|0.78043
11:47:41|0.78043
11:47:42|0.78113
11:47:44|0.78085
11:47:44|0.78085
11:47:46|0.78085
11:47:46|0.78085
11:47:48|0.78103
11:47:48|0.78103
11:47:49|0.78103
11:47:50|0.78103
11:47:52|0.78103
11:47:53|0.78103
11:47:53|0.78103
11:47:54|0.78103
11:47:55|0.78148
11:47:57|0.78148
11:47:57|0.78052
11:47:59|0.78052
11:47:59|0.78148
11:48:01|0.78148
11:48:01|0.78171
11:48:03|0.78171
11:48:04|0.78171
11:48:05|0.78128
11:48:06|0.78128
11:48:06|0.78128
11:48:07|0.78221
11:48:09|0.78221
11:48:10|0.78172
11:48:11|0.78172
11:48:11|0.7824
11:48:13|0.7824
11:48:13|0.78203
11:48:15|0.78228
11:48:15|0.78288
11:48:18|0.78288
11:48:18|0.78288
11:48:19|0.78288
11:48:21|0.78253
11:48:21|0.78253
11:48:23|0.78253
11:48:23|0.78253
11:48:25|0.78253
11:48:26|0.78253
11:48:27|0.78253
11:48:28|0.78253
11:48:29|0.78253
11:48:30|0.78189
11:48:31|0.78189
11:48:32|0.78189
11:48:34|0.78183
11:48:34|0.78183
11:48:36|0.78183
11:48:36|0.78017
11:48:38|0.78017
11:48:38|0.78004
11:48:39|0.78022
11:48:40|0.78022
11:48:42|0.78022
11:48:43|0.78011
11:48:43|0.78011
11:48:44|0.78011
11:48:45|0.78011
11:48:47|0.78011
11:48:48|0.7801
11:48:49|0.7801
11:48:49|0.77963
11:48:50|0.77963
11:48:52|0.77916
11:48:54|0.77916
11:48:55|0.77916
11:48:56|0.77916
11:48:57|0.77848
11:48:57|0.77883
11:48:59|0.77883
11:49:00|0.77883
11:49:00|0.77883
11:49:01|0.77867
11:49:03|0.77868
11:49:04|0.77893
11:49:04|0.77946
11:49:06|0.77946
11:49:06|0.77946
11:49:08|0.77968
11:49:08|0.78032
11:49:09|0.78028
11:49:11|0.78038
11:49:12|0.78038
11:49:12|0.78061
11:49:14|0.78061
11:49:14|0.78061
11:49:16|0.77994
11:49:17|0.77994
11:49:19|0.77994
11:49:20|0.77995
11:49:22|0.78015
11:49:23|0.77976
11:49:24|0.77976
11:49:26|0.77976
11:49:27|0.77976
11:49:28|0.77976
11:49:29|0.77872
11:49:30|0.77872
11:49:31|0.77891
11:49:32|0.77891
11:49:33|0.77891
11:49:34|0.77851
11:49:35|0.77808
11:49:36|0.77811
11:49:37|0.77811
11:49:38|0.77839
11:49:39|0.77808
11:49:40|0.77879
11:49:41|0.77879
11:49:42|0.77879
11:49:43|0.77879
11:49:44|0.77827
11:49:45|0.77827
11:49:46|0.77827
11:49:48|0.77828
11:49:49|0.77828
11:49:49|0.77828
11:49:51|0.77869
11:49:52|0.77869
11:49:52|0.77869
11:49:54|0.77869
11:49:54|0.77869
11:49:56|0.77869
11:49:57|0.77855
11:49:59|0.77852
11:49:59|0.77852
11:50:01|0.77852
11:50:01|0.77852
11:50:03|0.77852
11:50:04|0.77856
11:50:05|0.77901
11:50:06|0.77901
11:50:07|0.77901
11:50:07|0.77939
11:50:09|0.77984
11:50:09|0.78011
11:50:11|0.77995
11:50:11|0.77995
11:50:13|0.77995
11:50:13|0.7798
11:50:15|0.7798
11:50:16|0.77995
11:50:16|0.77995
11:50:18|0.77981
11:50:20|0.77984
11:50:21|0.78004
11:50:21|0.78023
11:50:22|0.78023
11:50:23|0.78023
11:50:25|0.78023
11:50:25|0.78016
11:50:26|0.78016
11:50:28|0.78016
11:50:29|0.78016
11:50:30|0.78014
11:50:32|0.78014
11:50:32|0.78014
11:50:34|0.78014
11:50:35|0.78119
11:50:35|0.78119
11:50:37|0.78137
11:50:37|0.78137
11:50:38|0.78153
11:50:40|0.78158
11:50:40|0.78158
11:50:42|0.78209
11:50:43|0.78209
11:50:44|0.78209
11:50:45|0.78198
11:50:46|0.78198
11:50:47|0.78198
11:50:49|0.78198
11:50:50|0.78209
11:50:50|0.78194
11:50:52|0.78198
11:50:53|0.78198
11:50:55|0.78198
11:50:55|0.78198
11:50:56|0.78217
11:50:58|0.78217
11:50:59|0.78211
11:51:00|0.78211
11:51:02|0.78211
11:51:03|0.78211
11:51:03|0.78234
11:51:05|0.78213
11:51:06|0.78213
11:51:07|0.78213
11:51:09|0.78217
11:51:10|0.78217
11:51:10|0.78158
11:51:11|0.78201
11:51:12|0.78163
11:51:14|0.78163
11:51:15|0.78232
11:51:16|0.78255
11:51:18|0.78241
11:51:19|0.7826
11:51:20|0.78317
11:51:21|0.78317
11:51:22|0.78317
11:51:23|0.78317
11:51:24|0.78317
11:51:25|0.78321
11:51:26|0.78283
11:51:27|0.78321
11:51:28|0.78321
11:51:29|0.78321
11:51:30|0.78299
11:51:31|0.78299
11:51:32|0.78322
11:51:33|0.78322
11:51:34|0.78322
11:51:35|0.78322
11:51:37|0.78322
11:51:38|0.78322
11:51:38|0.78326
11:51:40|0.78326
11:51:40|0.78326
11:51:41|0.78356
11:51:42|0.78356
11:51:43|0.7838
11:51:44|0.7838
11:51:45|0.78369
11:51:46|0.78369
11:51:48|0.78369
11:51:48|0.78369
11:51:50|0.78417
11:51:50|0.78417
11:51:52|0.7842
11:51:53|0.7842
11:51:54|0.78405
11:51:55|0.78405
11:51:57|0.78457
11:51:57|0.78457
11:51:59|0.78439
11:52:00|0.7847
11:52:01|0.7847
11:52:02|0.7847
11:52:03|0.7847
11:52:04|0.7847
11:52:05|0.78447
11:52:06|0.7847
11:52:07|0.78424
11:52:08|0.78464
11:52:10|0.78464
11:52:10|0.78464
11:52:12|0.78464
11:52:12|0.78442
11:52:13|0.78442
11:52:15|0.78442
11:52:15|0.78457
11:52:17|0.78457
11:52:17|0.78457
11:52:19|0.78457
11:52:20|0.78457
11:52:21|0.78457
11:52:22|0.78457
11:52:23|0.78457
11:52:24|0.78457
11:52:26|0.78463
11:52:26|0.78463
11:52:28|0.78463
11:52:28|0.78463
11:52:30|0.78468
11:52:31|0.78468
11:52:32|0.78468
11:52:33|0.78472
11:52:34|0.78472
11:52:35|0.78472
11:52:36|0.78481
11:52:37|0.78481
11:52:38|0.78481
11:52:39|0.78481
11:52:40|0.78485
11:52:41|0.78485
11:52:43|0.78485
11:52:43|0.78529
11:52:44|0.78529
11:52:45|0.78529
11:52:46|0.78529
11:52:47|0.78529
11:52:48|0.78529
11:52:50|0.78529
11:52:51|0.78529
11:52:52|0.78529
11:52:53|0.78529
11:52:54|0.78529
11:52:56|0.78513
11:52:57|0.78521
11:52:59|0.78521
11:53:00|0.78521
11:53:00|0.78521
11:53:02|0.78521
11:53:03|0.78521
11:53:03|0.7855
11:53:05|0.7856
11:53:06|0.78532
11:53:07|0.78532
11:53:08|0.78662
11:53:09|0.78662
11:53:10|0.78664
11:53:11|0.78664
11:53:12|0.78674
11:53:14|0.78706
11:53:15|0.78706
11:53:15|0.78674
11:53:16|0.78674
11:53:18|0.78674
11:53:19|0.78706
11:53:20|0.78728
11:53:21|0.78728
11:53:21|0.78726
11:53:22|0.78726
11:53:23|0.7886
11:53:24|0.78675
11:53:26|0.78675
11:53:27|0.78675
11:53:27|0.78675
11:53:28|0.78675
11:53:30|0.78694
11:53:30|0.78683
11:53:31|0.78683
11:53:32|0.78659
11:53:34|0.78659
11:53:35|0.78659
11:53:35|0.78659
11:53:36|0.78659
11:53:37|0.78676
11:53:39|0.78718
11:53:40|0.78718
11:53:41|0.78772
11:53:42|0.78772
11:53:43|0.78772
11:53:45|0.78782
11:53:45|0.78782
11:53:46|0.78759
11:53:48|0.78717
11:53:48|0.78688
11:53:49|0.78694
11:53:50|0.78724
11:53:51|0.78724
11:53:52|0.78756
11:53:54|0.78724
11:53:55|0.78756
11:53:56|0.78756
11:53:58|0.78756
11:53:58|0.78756
11:53:59|0.78756
11:54:00|0.78756
11:54:02|0.7874
11:54:03|0.7874
11:54:04|0.78726
11:54:05|0.78792
11:54:06|0.78792
11:54:07|0.78792
11:54:09|0.78792
11:54:09|0.78792
11:54:11|0.78742
11:54:11|0.78796
11:54:13|0.78796
11:54:13|0.78796
11:54:14|0.78796
11:54:15|0.7878
11:54:16|0.788
11:54:17|0.78824
11:54:19|0.78843
11:54:20|0.78843
11:54:20|0.78843
11:54:21|0.78868
11:54:23|0.78868
11:54:23|0.78868
11:54:25|0.78869
11:54:26|0.78869
11:54:27|0.78869
11:54:28|0.78868
11:54:29|0.78868
11:54:30|0.78868
11:54:31|0.78889
11:54:32|0.78889
11:54:33|0.78889
11:54:34|0.78889
11:54:35|0.78924
11:54:36|0.78903
11:54:37|0.78988
11:54:38|0.78972
11:54:40|0.78979
11:54:40|0.78983
11:54:42|0.78983
11:54:43|0.78967
11:54:43|0.78987
11:54:44|0.78912
11:54:47|0.78923
11:54:48|0.78923
11:54:49|0.78923
11:54:50|0.78923
11:54:50|0.78918
11:54:51|0.78916
11:54:52|0.78916
11:54:53|0.78952
11:54:55|0.78964
11:54:56|0.78988
11:54:57|0.78958
11:54:58|0.78958
11:54:59|0.78958
11:55:00|0.78964
11:55:01|0.78945
11:55:03|0.7891
11:55:04|0.7891
11:55:05|0.7891
11:55:06|0.7891
11:55:07|0.78948
11:55:08|0.78948
11:55:09|0.78926
11:55:10|0.78896
11:55:10|0.78916
11:55:11|0.78916
11:55:13|0.78916
11:55:15|0.78849
11:55:15|0.78849
11:55:16|0.78849
11:55:18|0.78932
11:55:18|0.78932
11:55:19|0.78932
11:55:21|0.78914
11:55:21|0.78914
11:55:23|0.78914
11:55:23|0.78914
11:55:25|0.78927
11:55:26|0.78927
11:55:27|0.78927
11:55:27|0.78972
11:55:29|0.78972
11:55:30|0.78972
11:55:31|0.78972
11:55:31|0.78988
11:55:33|0.78988
11:55:33|0.78988
11:55:36|0.78988
11:55:36|0.78988
11:55:37|0.78945
11:55:39|0.78945
11:55:40|0.78945
11:55:41|0.78939
11:55:42|0.78948
11:55:42|0.7895
11:55:44|0.7895
11:55:45|0.7895
11:55:46|0.7895
11:55:47|0.78939
11:55:48|0.78939
11:55:49|0.78949
11:55:50|0.78949
11:55:51|0.78949
11:55:52|0.78899
11:55:53|0.78899
11:55:54|0.78899
11:55:55|0.7895
11:55:57|0.7895
11:55:57|0.7895
11:55:59|0.7895
11:56:00|0.79085
11:56:01|0.79088
11:56:02|0.7904
11:56:03|0.79046
11:56:04|0.79007
11:56:05|0.7904
11:56:06|0.79064
11:56:07|0.79049
11:56:08|0.79079
11:56:10|0.79075
11:56:11|0.79129
11:56:12|0.79152
11:56:13|0.79158
11:56:15|0.7921
11:56:15|0.79219
11:56:17|0.7923
11:56:17|0.7919
11:56:18|0.79223
11:56:20|0.79208
11:56:21|0.79208
11:56:21|0.79208
11:56:23|0.79208
11:56:24|0.79208
11:56:25|0.79346
11:56:26|0.79267
11:56:27|0.79235
11:56:28|0.79229
11:56:30|0.79259
11:56:30|0.79291
11:56:32|0.79282
11:56:33|0.79428
11:56:34|0.79407
11:56:34|0.7926
11:56:35|0.79263
11:56:36|0.79276
11:56:37|0.79234
11:56:39|0.79243
11:56:39|0.79228
11:56:40|0.79282
11:56:41|0.79245
11:56:43|0.79245
11:56:43|0.79175
11:56:45|0.79187
11:56:45|0.79164
11:56:46|0.79164
11:56:47|0.79114
11:56:48|0.79072
11:56:49|0.79096
11:56:50|0.79106
11:56:52|0.79106
11:56:53|0.79106
11:56:53|0.79166
11:56:55|0.79166
11:56:55|0.79166
11:56:58|0.79166
11:56:58|0.79187
11:57:00|0.79136
11:57:01|0.79179
11:57:02|0.79179
11:57:03|0.79188
11:57:04|0.79188
11:57:05|0.7917
11:57:06|0.7917
11:57:07|0.79154
11:57:08|0.79154
11:57:09|0.79172
11:57:10|0.79172
11:57:11|0.79172
11:57:12|0.79158
11:57:14|0.79158
11:57:14|0.79146
11:57:15|0.7922
11:57:16|0.79212
11:57:17|0.79212
11:57:18|0.79219
11:57:19|0.79172
11:57:21|0.79094
11:57:22|0.79094
11:57:22|0.79073
11:57:24|0.79072
11:57:25|0.79074
11:57:26|0.79074
11:57:27|0.79074
11:57:28|0.79074
11:57:29|0.79074
11:57:30|0.7909
11:57:32|0.79098
11:57:32|0.79083
11:57:33|0.79083
11:57:34|0.79114
11:57:35|0.79114
11:57:36|0.79114
11:57:37|0.79146
11:57:38|0.79106
11:57:40|0.79131
11:57:40|0.79098
11:57:41|0.79098
11:57:42|0.79122
11:57:43|0.79122
11:57:44|0.79118
11:57:45|0.79118
11:57:46|0.79114
11:57:47|0.79115
11:57:48|0.79178
11:57:49|0.79178
11:57:50|0.79153
11:57:51|0.79153
11:57:52|0.79153
11:57:53|0.79153
11:57:54|0.79153
11:57:55|0.79161
11:57:56|0.79161
11:57:58|0.79175
11:58:00|0.79175
11:58:01|0.79175
11:58:01|0.79123
11:58:03|0.79123
11:58:04|0.79126
11:58:05|0.7913
11:58:06|0.7913
11:58:07|0.7913
11:58:08|0.7913
11:58:09|0.7913
11:58:10|0.79074
11:58:11|0.79099
11:58:12|0.79099
11:58:13|0.79106
11:58:14|0.79104
11:58:15|0.79104
11:58:16|0.79078
11:58:17|0.79077
11:58:19|0.79077
11:58:19|0.79078
11:58:20|0.79078
11:58:21|0.79079
11:58:22|0.7903
11:58:23|0.79018
11:58:25|0.79029
11:58:25|0.79034
11:58:27|0.79034
11:58:27|0.78855
11:58:28|0.78829
11:58:30|0.78829
11:58:31|0.78821
11:58:31|0.78821
11:58:32|0.78849
11:58:33|0.78849
11:58:34|0.78819
11:58:36|0.78819
11:58:36|0.78824
11:58:37|0.78824
11:58:38|0.788
11:58:39|0.788
11:58:40|0.788
11:58:41|0.78814
11:58:42|0.78814
11:58:43|0.78814
11:58:44|0.78822
11:58:45|0.78822
11:58:46|0.78821
11:58:47|0.788
11:58:48|0.78828
11:58:49|0.78828
11:58:50|0.78813
11:58:52|0.78809
11:58:53|0.78809
11:58:53|0.78809
11:58:54|0.78809
11:58:55|0.78809
11:58:56|0.78803
11:58:58|0.78803
11:58:59|0.78794
11:58:59|0.78794
11:59:01|0.78794
11:59:01|0.78794
11:59:03|0.78794
11:59:04|0.78794
11:59:05|0.7876
11:59:06|0.7876
11:59:07|0.78745
11:59:08|0.78745
11:59:09|0.78728
11:59:10|0.78728
11:59:12|0.7873
11:59:12|0.7873
11:59:14|0.7873
11:59:15|0.7873
11:59:16|0.7873
11:59:17|0.78731
11:59:19|0.78737
11:59:19|0.78726
11:59:20|0.78726
11:59:21|0.78726
11:59:22|0.78726
11:59:23|0.78726
11:59:24|0.78726
11:59:25|0.78774
11:59:26|0.78774
11:59:27|0.78774
11:59:29|0.78774
11:59:30|0.78774
11:59:31|0.78774
11:59:31|0.78745
11:59:33|0.78745
11:59:33|0.78745
11:59:35|0.78745
11:59:35|0.78745
11:59:36|0.78745
11:59:38|0.78745
11:59:39|0.7872
11:59:40|0.7868
11:59:40|0.7868
11:59:41|0.78683
11:59:43|0.78683
11:59:43|0.78683
11:59:44|0.78683
11:59:46|0.78683
11:59:47|0.78683
11:59:48|0.78683
11:59:49|0.78675
11:59:50|0.78675
11:59:51|0.78675
11:59:52|0.78675
11:59:53|0.78675
11:59:54|0.78675
11:59:55|0.78653
11:59:56|0.78653
11:59:57|0.7865
11:59:58|0.7865
11:59:59|0.7865
12:00:01|0.7865
12:00:01|0.78678
12:00:03|0.78705
12:00:04|0.78685
12:00:05|0.78638
12:00:05|0.78638
12:00:07|0.78638
12:00:08|0.78638
12:00:08|0.78654
12:00:10|0.78646
12:00:11|0.78617
12:00:11|0.78617
12:00:12|0.78617
12:00:14|0.7861
12:00:14|0.78578
12:00:15|0.78579
12:00:16|0.78582
12:00:18|0.78582
12:00:19|0.7859
12:00:20|0.7859
12:00:20|0.78606
12:00:22|0.78606
12:00:22|0.78606
12:00:24|0.7856
12:00:26|0.78616
12:00:26|0.78618
12:00:27|0.7855
12:00:28|0.7855
12:00:29|0.7855
12:00:31|0.78648
12:00:32|0.78637
12:00:34|0.78637
12:00:35|0.78637
12:00:36|0.78542
12:00:37|0.78542
12:00:37|0.78569
12:00:39|0.78565
12:00:40|0.78566
12:00:42|0.78566
12:00:42|0.78566
12:00:43|0.78614
12:00:44|0.78602
12:00:45|0.78602
12:00:47|0.78602
12:00:47|0.78565
12:00:48|0.78579
12:00:50|0.78579
12:00:50|0.78579
12:00:52|0.78566
12:00:52|0.78566
12:00:53|0.78532
12:00:54|0.78532
12:00:55|0.78532
12:00:57|0.78532
12:00:58|0.78532
12:00:59|0.78563
12:01:00|0.7858
12:01:00|0.78616
12:01:03|0.78643
12:01:04|0.78597
12:01:05|0.787
12:01:07|0.78706
12:01:08|0.78764
12:01:09|0.78794
12:01:10|0.78787
12:01:11|0.78788
12:01:12|0.78789
12:01:14|0.78788
12:01:15|0.78787
12:01:16|0.78747
12:01:17|0.78752
12:01:18|0.78779
12:01:19|0.78779
12:01:20|0.78802
12:01:21|0.78794
12:01:22|0.78794
12:01:23|0.78778
12:01:24|0.78778
12:01:25|0.78778
12:01:26|0.7878
12:01:27|0.78798
12:01:28|0.788
12:01:29|0.78804
12:01:30|0.78786
12:01:31|0.78805
12:01:32|0.78805
12:01:33|0.78882
12:01:34|0.78882
12:01:35|0.78882
12:01:36|0.78882
12:01:37|0.78876
12:01:38|0.7886
12:01:39|0.78864
12:01:40|0.78894
12:01:41|0.7888
12:01:42|0.789
12:01:43|0.78903
12:01:44|0.78903
12:01:45|0.7891
12:01:46|0.7891
12:01:47|0.7891
12:01:48|0.78943
12:01:49|0.78943
12:01:51|0.78996
12:01:52|0.78986
12:01:52|0.78986
12:01:53|0.79178
12:01:55|0.79185
12:01:55|0.79214
12:01:57|0.79214
12:01:57|0.79212
12:01:58|0.79212
12:02:00|0.79208
12:02:00|0.79208
12:02:02|0.79208
12:02:03|0.79248
12:02:04|0.79262
12:02:05|0.79249
12:02:06|0.79249
12:02:07|0.79224
12:02:09|0.79167
12:02:09|0.79144
12:02:10|0.79161
12:02:12|0.79124
12:02:13|0.7904
12:02:14|0.79079
12:02:14|0.79079
12:02:16|0.79048
12:02:16|0.79137
12:02:18|0.79137
12:02:18|0.79133
12:02:20|0.79133
12:02:21|0.79176
12:02:22|0.79177
12:02:22|0.79177
12:02:24|0.79177
12:02:24|0.79093
12:02:25|0.79213
12:02:26|0.79184
12:02:27|0.79184
12:02:28|0.79192
12:02:29|0.7916
12:02:30|0.79171
12:02:31|0.79171
12:02:33|0.79168
12:02:34|0.79213
12:02:34|0.79213
12:02:35|0.79214
12:02:36|0.79168
12:02:38|0.79169
12:02:39|0.79183
12:02:39|0.79171
12:02:40|0.79157
12:02:42|0.79157
12:02:43|0.79145
12:02:44|0.79136
12:02:45|0.79129
12:02:46|0.79112
12:02:46|0.79112
12:02:48|0.7909
12:02:49|0.7909
12:02:50|0.79097
12:02:51|0.79308
12:02:51|0.79298
12:02:53|0.79365
12:02:53|0.79329
12:02:55|0.79302
12:02:55|0.79302
12:02:57|0.79302
12:02:58|0.79288
12:02:58|0.79281
12:02:59|0.79297
12:03:01|0.79297
12:03:02|0.79366
12:03:03|0.79423
12:03:05|0.79415
12:03:06|0.79299
12:03:07|0.79337
12:03:08|0.79383
12:03:09|0.79391
12:03:10|0.7928
12:03:11|0.79272
12:03:12|0.7939
12:03:13|0.7936
12:03:14|0.7936
12:03:15|0.7936
12:03:15|0.7936
12:03:17|0.79336
12:03:18|0.79336
12:03:19|0.79336
12:03:20|0.79337
12:03:21|0.79347
12:03:22|0.7936
12:03:23|0.7936
12:03:24|0.7936
12:03:25|0.79344
12:03:26|0.79298
12:03:27|0.79312
12:03:29|0.79297
12:03:29|0.79316
12:03:30|0.79312
12:03:31|0.79293
12:03:32|0.79293
12:03:33|0.79293
12:03:34|0.79246
12:03:35|0.79236
12:03:36|0.79216
12:03:37|0.79203
12:03:38|0.79184
12:03:40|0.79153
12:03:41|0.79153
12:03:41|0.79153
12:03:42|0.79173
12:03:44|0.79173
12:03:45|0.79173
12:03:46|0.79173
12:03:47|0.78997
12:03:48|0.79048
12:03:49|0.79046
12:03:50|0.79031
12:03:51|0.79031
12:03:52|0.79031
12:03:53|0.79031
12:03:54|0.78964
12:03:55|0.79014
12:03:56|0.79015
12:03:56|0.7906
12:03:58|0.7906
12:03:59|0.7906
12:04:00|0.7906
12:04:00|0.7906
12:04:02|0.7906
12:04:02|0.7906
12:04:04|0.7906
12:04:06|0.7905
12:04:06|0.79016
12:04:08|0.79016
12:04:09|0.79016
12:04:10|0.79068
12:04:11|0.7906
12:04:11|0.7906
12:04:13|0.7906
12:04:14|0.79068
12:04:14|0.79068
12:04:16|0.79014
12:04:16|0.79014
12:04:18|0.79001
12:04:20|0.78984
12:04:21|0.78984
12:04:21|0.78984
12:04:23|0.78984
12:04:24|0.78984
12:04:24|0.78984
12:04:26|0.78999
12:04:26|0.78999
12:04:27|0.78999
12:04:28|0.78999
12:04:30|0.78941
12:04:31|0.78941
12:04:32|0.78996
12:04:33|0.78996
12:04:33|0.7902
12:04:34|0.78989
12:04:35|0.78996
12:04:37|0.78996
12:04:38|0.78996
12:04:39|0.78996
12:04:39|0.78997
12:04:40|0.78931
12:04:42|0.78876
12:04:42|0.78909
12:04:44|0.78929
12:04:44|0.78948
12:04:46|0.79031
12:04:46|0.79013
12:04:48|0.79013
12:04:49|0.79013
12:04:50|0.79013
12:04:50|0.79024
12:04:51|0.79044
12:04:53|0.79044
12:04:53|0.79046
12:04:54|0.79027
12:04:56|0.79027
12:04:57|0.79027
12:04:57|0.79023
12:04:59|0.79041
12:05:00|0.79041
12:05:01|0.79041
12:05:02|0.79022
12:05:03|0.79022
12:05:03|0.78969
12:05:05|0.78925
12:05:07|0.78925
12:05:07|0.78893
12:05:08|0.78884
12:05:09|0.78909
12:05:10|0.78892
12:05:11|0.78892
12:05:13|0.78992
12:05:14|0.78992
12:05:14|0.78992
12:05:15|0.78993
12:05:16|0.78947
12:05:18|0.78947
12:05:18|0.78961
12:05:19|0.78961
12:05:20|0.78961
12:05:22|0.78947
12:05:22|0.78959
12:05:24|0.78959
12:05:25|0.78959
12:05:25|0.78967
12:05:27|0.78949
12:05:28|0.78949
12:05:29|0.78947
12:05:30|0.78947
12:05:30|0.78947
12:05:32|0.78947
12:05:33|0.78977
12:05:35|0.78977
12:05:35|0.79041
12:05:36|0.79041
12:05:37|0.79065
12:05:39|0.79065
12:05:39|0.79121
12:05:40|0.79121
12:05:41|0.79113
12:05:43|0.79113
12:05:44|0.79113
12:05:45|0.79113
12:05:45|0.79104
12:05:47|0.79104
12:05:48|0.79104
12:05:49|0.79049
12:05:50|0.79065
12:05:50|0.79049
12:05:51|0.78972
12:05:53|0.78972
12:05:54|0.78939
12:05:55|0.78939
12:05:56|0.78939
12:05:56|0.78939
12:05:58|0.78948
12:05:58|0.78948
12:05:59|0.78948
12:06:00|0.78948
12:06:02|0.78948
12:06:03|0.78948
12:06:05|0.78935
12:06:05|0.78935
12:06:07|0.78935
12:06:08|0.78993
12:06:09|0.78993
12:06:10|0.78972
12:06:11|0.78972
12:06:11|0.78972
12:06:13|0.78975
12:06:14|0.78975
12:06:14|0.78975
12:06:16|0.78975
12:06:16|0.7891
12:06:18|0.7891
12:06:19|0.7891
12:06:20|0.7891
12:06:21|0.7891
12:06:22|0.78918
12:06:23|0.78918
12:06:24|0.78918
12:06:26|0.78918
12:06:26|0.78918
12:06:28|0.78918
12:06:29|0.78918
12:06:30|0.78918
12:06:31|0.78918
12:06:32|0.78918
12:06:33|0.78936
12:06:34|0.78936
12:06:34|0.78936
12:06:36|0.78939
12:06:37|0.78972
12:06:38|0.78972
12:06:39|0.78973
12:06:40|0.78973
12:06:40|0.78973
12:06:41|0.78973
12:06:42|0.78993
12:06:43|0.78993
12:06:45|0.79004
12:06:46|0.79004
12:06:47|0.78995
12:06:47|0.78995
12:06:49|0.78995
12:06:50|0.78995
12:06:51|0.78975
12:06:52|0.78975
12:06:52|0.78975
12:06:54|0.78975
12:06:55|0.78975
12:06:56|0.78975
12:06:57|0.7899
12:06:58|0.79048
12:06:59|0.79048
12:07:00|0.79022
12:07:01|0.79022
12:07:02|0.79022
12:07:03|0.79022
12:07:04|0.79036
12:07:05|0.79064
12:07:06|0.79064
12:07:07|0.79064
12:07:09|0.79064
12:07:10|0.79064
12:07:12|0.79064
12:07:13|0.79067
12:07:14|0.79071
12:07:15|0.79071
12:07:15|0.79067
12:07:16|0.79075
12:07:17|0.79059
12:07:19|0.79059
12:07:20|0.79059
12:07:21|0.79059
12:07:22|0.79027
12:07:23|0.79026
12:07:24|0.79012
12:07:25|0.79077
12:07:26|0.79077
12:07:27|0.79077
12:07:28|0.79077
12:07:29|0.79077
12:07:30|0.79077
12:07:31|0.79115
12:07:32|0.79115
12:07:33|0.79115
12:07:34|0.79133
12:07:35|0.79133
12:07:36|0.79133
12:07:37|0.79133
12:07:38|0.79106
12:07:39|0.79106
12:07:41|0.79106
12:07:42|0.79132
12:07:42|0.79132
12:07:43|0.79132
12:07:45|0.79132
12:07:45|0.79111
12:07:47|0.79111
12:07:48|0.79111
12:07:49|0.79111
12:07:49|0.79111
12:07:50|0.79107
12:07:52|0.79107
12:07:53|0.79107
12:07:53|0.79107
12:07:55|0.79107
12:07:55|0.79107
12:07:56|0.7909
12:07:58|0.79092
12:07:59|0.79121
12:08:00|0.792
12:08:00|0.792
12:08:02|0.79172
12:08:03|0.79172
12:08:04|0.79151
12:08:04|0.79145
12:08:06|0.79249
12:08:07|0.79204
12:08:07|0.79152
12:08:09|0.79159
12:08:11|0.79176
12:08:12|0.79211
12:08:13|0.79213
12:08:14|0.79213
12:08:14|0.79213
12:08:16|0.7924
12:08:17|0.79262
12:08:18|0.79257
12:08:20|0.79257
12:08:20|0.79257
12:08:22|0.79264
12:08:23|0.79264
12:08:25|0.7928
12:08:26|0.7928
12:08:26|0.7928
12:08:28|0.7928
12:08:28|0.7928
12:08:30|0.7928
12:08:31|0.7928
12:08:31|0.7928
12:08:32|0.7928
12:08:33|0.7928
12:08:34|0.79252
12:08:36|0.79289
12:08:37|0.79289
12:08:37|0.79289
12:08:38|0.79289
12:08:40|0.79279
12:08:41|0.79279
12:08:41|0.79139
12:08:42|0.79139
12:08:43|0.7911
12:08:44|0.79133
12:08:46|0.79133
12:08:47|0.79126
12:08:49|0.79126
12:08:50|0.79126
12:08:50|0.7913
12:08:52|0.79122
12:08:53|0.7915
12:08:54|0.7915
12:08:54|0.79117
12:08:56|0.79158
12:08:57|0.79158
12:08:58|0.79158
12:08:59|0.79158
12:09:00|0.79158
12:09:01|0.79158
12:09:03|0.79158
12:09:03|0.79158
12:09:04|0.79151
12:09:05|0.79151
12:09:06|0.79172
12:09:08|0.79198
12:09:09|0.79179
12:09:11|0.79179
12:09:12|0.79147
12:09:13|0.79147
12:09:14|0.79147
12:09:15|0.79147
12:09:16|0.79101
12:09:17|0.79083
12:09:18|0.79072
12:09:19|0.79072
12:09:20|0.79072
12:09:21|0.79072
12:09:22|0.79072
12:09:23|0.79072
12:09:24|0.79072
12:09:25|0.79072
12:09:26|0.79072
12:09:27|0.79086
12:09:28|0.78916
12:09:29|0.78916
12:09:31|0.78916
12:09:31|0.78889
12:09:32|0.78889
12:09:33|0.79053
12:09:35|0.79053
12:09:35|0.79048
12:09:37|0.79048
12:09:38|0.79031
12:09:38|0.79119
12:09:39|0.7909
12:09:40|0.79112
12:09:42|0.79108
12:09:42|0.79117
12:09:44|0.79117
12:09:45|0.79127
12:09:46|0.79127
12:09:46|0.79127
12:09:47|0.79108
12:09:48|0.79108
12:09:50|0.79108
12:09:51|0.79083
12:09:51|0.79107
12:09:53|0.79107
12:09:54|0.7916
12:09:54|0.7916
12:09:56|0.79246
12:09:57|0.79203
12:09:58|0.79229
12:09:59|0.79229
12:10:00|0.79229
12:10:01|0.7927
12:10:02|0.79246
12:10:03|0.79223
12:10:04|0.79203
12:10:05|0.79203
12:10:06|0.79222
12:10:07|0.79247
12:10:08|0.7924
12:10:09|0.79224
12:10:10|0.79218
12:10:12|0.79215
12:10:13|0.79215
12:10:14|0.79215
12:10:15|0.79215
12:10:16|0.79215
12:10:16|0.79215
12:10:18|0.79238
12:10:18|0.79292
12:10:20|0.79292
12:10:20|0.79292
12:10:22|0.79292
12:10:23|0.79292
12:10:24|0.79292
12:10:25|0.79286
12:10:26|0.79286
12:10:26|0.79286
12:10:27|0.79283
12:10:29|0.79283
12:10:30|0.7923
12:10:31|0.79234
12:10:32|0.79245
12:10:33|0.7923
12:10:34|0.79248
12:10:35|0.7923
12:10:36|0.7923
12:10:37|0.7923
12:10:38|0.7923
12:10:39|0.79133
12:10:40|0.79144
12:10:41|0.79144
12:10:42|0.79144
12:10:43|0.79144
12:10:45|0.79052
12:10:46|0.79052
12:10:47|0.79052
12:10:47|0.79052
12:10:48|0.79024
12:10:49|0.7893
12:10:50|0.7893
12:10:52|0.78901
12:10:52|0.78901
12:10:53|0.789
12:10:54|0.789
12:10:56|0.78863
12:10:58|0.7891
12:10:58|0.79092
12:11:00|0.79109
12:11:00|0.79109
12:11:02|0.7911
12:11:03|0.7911
12:11:04|0.7911
12:11:05|0.7911
12:11:06|0.7911
12:11:07|0.79061
12:11:07|0.79061
12:11:09|0.79014
12:11:09|0.79014
12:11:10|0.79005
12:11:12|0.79
12:11:12|0.79
12:11:14|0.79
12:11:15|0.79
12:11:16|0.79
12:11:17|0.79001
12:11:19|0.79001
12:11:19|0.79011
12:11:20|0.79014
12:11:22|0.79027
12:11:23|0.79042
12:11:24|0.79037
12:11:25|0.79035
12:11:26|0.79062
12:11:27|0.79062
12:11:28|0.79013
12:11:29|0.79013
12:11:30|0.79028
12:11:31|0.79037
12:11:32|0.79046
12:11:33|0.79008
12:11:34|0.79008
12:11:35|0.79009
12:11:36|0.79009
12:11:37|0.79033
12:11:38|0.79008
12:11:39|0.79008
12:11:40|0.79008
12:11:41|0.79008
12:11:42|0.7908
12:11:43|0.7908
12:11:44|0.79058
12:11:45|0.79058
12:11:46|0.79001
12:11:48|0.7902
12:11:48|0.79022
12:11:50|0.79022
12:11:50|0.79033
12:11:51|0.78907
12:11:53|0.78896
12:11:55|0.78852
12:11:56|0.78983
12:11:57|0.78971
12:11:59|0.78971
12:11:59|0.78981
12:12:00|0.78981
12:12:02|0.78989
12:12:02|0.78974
12:12:03|0.78974
12:12:04|0.79006
12:12:06|0.79007
12:12:07|0.79007
12:12:07|0.79007
12:12:09|0.79007
12:12:10|0.79011
12:12:11|0.79055
12:12:11|0.79055
12:12:13|0.79032
12:12:13|0.79032
12:12:15|0.79033
12:12:15|0.79033
12:12:16|0.79024
12:12:18|0.79
12:12:19|0.79002
12:12:20|0.79002
12:12:21|0.79023
12:12:22|0.79023
12:12:24|0.79023
12:12:24|0.79001
12:12:26|0.79022
12:12:27|0.79022
12:12:27|0.79022
12:12:29|0.79022
12:12:29|0.79
12:12:31|0.79
12:12:31|0.79021
12:12:32|0.79021
12:12:33|0.79021
12:12:34|0.79021
12:12:35|0.79021
12:12:37|0.79021
12:12:38|0.78967
12:12:38|0.78921
12:12:39|0.78921
12:12:40|0.78921
12:12:42|0.78926
12:12:42|0.78926
12:12:43|0.7891
12:12:44|0.78891
12:12:45|0.7889
12:12:46|0.7891
12:12:47|0.7891
12:12:48|0.7891
12:12:49|0.78932
12:12:50|0.78932
12:12:51|0.78932
12:12:52|0.78926
12:12:53|0.78926
12:12:55|0.78926
12:12:56|0.78936
12:12:57|0.78942
12:12:58|0.78942
12:12:59|0.78942
12:13:00|0.78928
12:13:01|0.78958
12:13:02|0.78958
12:13:03|0.78934
12:13:04|0.78934
12:13:05|0.78934
12:13:06|0.78941
12:13:08|0.78966
12:13:09|0.78914
12:13:10|0.78895
12:13:10|0.78895
12:13:11|0.78914
12:13:13|0.78914
12:13:14|0.78914
12:13:14|0.78891
12:13:16|0.78891
12:13:16|0.78891
12:13:18|0.78942
12:13:19|0.78942
12:13:20|0.78942
12:13:20|0.78942
12:13:21|0.78919
12:13:22|0.78919
12:13:24|0.78919
12:13:25|0.78919
12:13:26|0.78919
12:13:27|0.78919
12:13:28|0.78982
12:13:29|0.78974
12:13:30|0.78974
12:13:31|0.78974
12:13:32|0.78982
12:13:33|0.78982
12:13:34|0.78982
12:13:35|0.78954
12:13:36|0.78954
12:13:37|0.7895
12:13:38|0.7895
12:13:39|0.7895
12:13:40|0.7895
12:13:41|0.7895
12:13:42|0.7895
12:13:43|0.78953
12:13:44|0.78953
12:13:45|0.78953
12:13:46|0.78952
12:13:47|0.78952
12:13:48|0.78952
12:13:49|0.78953
12:13:50|0.78953
12:13:51|0.78956
12:13:52|0.78963
12:13:53|0.78982
12:13:54|0.78982
12:13:55|0.78982
12:13:57|0.78982
12:13:57|0.78982
12:14:00|0.78982
12:14:00|0.78983
12:14:02|0.78967
12:14:02|0.78967
12:14:03|0.78979
12:14:04|0.78989
12:14:06|0.78989
12:14:07|0.78989
12:14:09|0.79006
12:14:10|0.79006
12:14:11|0.79006
12:14:11|0.79006
12:14:13|0.79006
12:14:14|0.79006
12:14:15|0.79006
12:14:16|0.79002
12:14:17|0.78987
12:14:18|0.78987
12:14:19|0.78919
12:14:20|0.78919
12:14:21|0.78919
12:14:22|0.78919
12:14:23|0.79038
12:14:25|0.79053
12:14:25|0.79048
12:14:26|0.7903
12:14:27|0.79049
12:14:29|0.79015
12:14:29|0.79015
12:14:31|0.79015
12:14:31|0.79015
12:14:32|0.79015
12:14:34|0.79022
12:14:35|0.79022
12:14:35|0.79001
12:14:37|0.79001
12:14:37|0.79001
12:14:38|0.79001
12:14:39|0.79
12:14:40|0.79
12:14:42|0.79
12:14:42|0.79
12:14:43|0.79
12:14:45|0.79
12:14:45|0.79
12:14:47|0.79
12:14:47|0.79
12:14:48|0.79
12:14:50|0.79
12:14:50|0.79038
12:14:52|0.7903
12:14:53|0.7903
12:14:54|0.79011
12:14:56|0.79011
12:14:57|0.79
12:14:59|0.79
12:15:00|0.79
12:15:01|0.79
12:15:02|0.79
12:15:02|0.79
12:15:03|0.78934
12:15:05|0.78934
12:15:05|0.78989
12:15:07|0.78989
12:15:07|0.78939
12:15:09|0.78939
12:15:10|0.78943
12:15:11|0.78915
12:15:11|0.78906
12:15:13|0.78906
12:15:14|0.78906
12:15:15|0.78907
12:15:16|0.78907
12:15:17|0.78906
12:15:18|0.78906
12:15:19|0.78801
12:15:20|0.78813
12:15:21|0.78857
12:15:22|0.78816
12:15:23|0.78816
12:15:24|0.78816
12:15:25|0.78816
12:15:26|0.78816
12:15:27|0.78825
12:15:29|0.7875
12:15:30|0.78774
12:15:31|0.78757
12:15:32|0.78774
12:15:33|0.78774
12:15:33|0.78774
12:15:35|0.78774
12:15:36|0.78774
12:15:37|0.78774
12:15:38|0.78774
12:15:38|0.78774
12:15:39|0.78775
12:15:41|0.78774
12:15:42|0.78789
12:15:43|0.78779
12:15:44|0.78723
12:15:45|0.78774
12:15:46|0.78774
12:15:47|0.78774
12:15:48|0.78774
12:15:49|0.78774
12:15:51|0.78688
12:15:51|0.78649
12:15:53|0.78636
12:15:54|0.78639
12:15:55|0.78639
12:15:57|0.78639
12:15:58|0.78616
12:15:59|0.78599
12:16:00|0.78631
12:16:02|0.78654
12:16:04|0.78649
12:16:04|0.78654
12:16:06|0.78649
12:16:06|0.78649
12:16:07|0.78649
12:16:08|0.78649
12:16:09|0.7865
12:16:11|0.7865
12:16:11|0.7865
12:16:13|0.7865
12:16:14|0.78649
12:16:15|0.78649
12:16:15|0.78649
12:16:17|0.78649
12:16:18|0.78649
12:16:18|0.78649
12:16:19|0.78649
12:16:20|0.7865
12:16:21|0.78665
12:16:22|0.7865
12:16:24|0.78705
12:16:25|0.78705
12:16:26|0.78705
12:16:27|0.78705
12:16:28|0.78689
12:16:29|0.78705
12:16:30|0.78743
12:16:31|0.78743
12:16:32|0.78743
12:16:33|0.78743
12:16:34|0.78727
12:16:35|0.78712
12:16:36|0.78712
12:16:37|0.78696
12:16:38|0.78696
12:16:39|0.78696
12:16:40|0.78696
12:16:41|0.78696
12:16:42|0.7868
12:16:43|0.7868
12:16:44|0.7868
12:16:45|0.7868
12:16:46|0.7868
12:16:48|0.7868
12:16:48|0.78721
12:16:49|0.78721
12:16:50|0.78694
12:16:51|0.78694
12:16:53|0.78694
12:16:53|0.78694
12:16:54|0.78694
12:16:55|0.78694
12:16:56|0.78663
12:16:58|0.78663
12:17:00|0.78705
12:17:01|0.78705
12:17:03|0.78705
12:17:04|0.78702
12:17:05|0.7873
12:17:06|0.78719
12:17:06|0.78706
12:17:08|0.78706
12:17:09|0.78706
12:17:10|0.78706
12:17:11|0.78706
12:17:12|0.78708
12:17:13|0.78721
12:17:14|0.78721
12:17:14|0.78721
12:17:16|0.78683
12:17:16|0.78704
12:17:17|0.78688
12:17:19|0.78683
12:17:20|0.78683
12:17:21|0.78683
12:17:22|0.78683
12:17:22|0.78705
12:17:24|0.78705
12:17:25|0.78694
12:17:26|0.78683
12:17:27|0.78683
12:17:28|0.78683
12:17:29|0.78683
12:17:30|0.78683
12:17:31|0.78683
12:17:32|0.78683
12:17:33|0.78683
12:17:34|0.78683
12:17:35|0.78683
12:17:36|0.78651
12:17:37|0.78705
12:17:38|0.78691
12:17:39|0.78737
12:17:41|0.78737
12:17:41|0.788
12:17:42|0.78841
12:17:43|0.78849
12:17:44|0.78905
12:17:46|0.78912
12:17:46|0.78904
12:17:47|0.78904
12:17:48|0.78904
12:17:49|0.78895
12:17:50|0.78918
12:17:51|0.78895
12:17:53|0.78895
12:17:53|0.78869
12:17:54|0.78935
12:17:55|0.78967
12:17:57|0.78967
12:17:57|0.79015
12:17:59|0.79008
12:18:00|0.79008
12:18:02|0.79041
12:18:02|0.79108
12:18:04|0.79108
12:18:05|0.79108
12:18:06|0.79108
12:18:07|0.79108
12:18:08|0.79087
12:18:09|0.79087
12:18:10|0.79087
12:18:11|0.79087
12:18:12|0.79087
12:18:13|0.79032
12:18:14|0.79032
12:18:15|0.79032
12:18:15|0.79112
12:18:17|0.79104
12:18:18|0.79104
12:18:19|0.79104
12:18:20|0.79104
12:18:21|0.79104
12:18:22|0.79104
12:18:23|0.79133
12:18:24|0.79111
12:18:25|0.79111
12:18:26|0.79111
12:18:27|0.79106
12:18:28|0.79106
12:18:29|0.79106
12:18:30|0.79106
12:18:31|0.79106
12:18:32|0.79106
12:18:33|0.79106
12:18:34|0.79106
12:18:35|0.79106
12:18:36|0.79144
12:18:37|0.79127
12:18:38|0.79127
12:18:39|0.79111
12:18:40|0.79071
12:18:41|0.79071
12:18:42|0.79071
12:18:43|0.79071
12:18:44|0.79088
12:18:45|0.79088
12:18:46|0.79088
12:18:47|0.79088
12:18:48|0.79088
12:18:49|0.79088
12:18:50|0.79096
12:18:51|0.7908
12:18:52|0.7908
12:18:53|0.7908
12:18:54|0.7908
12:18:55|0.7908
12:18:56|0.79087
12:18:57|0.79087
12:18:58|0.79087
12:18:59|0.79066
12:19:00|0.79038
12:19:01|0.79038
12:19:02|0.79038
12:19:03|0.79038
12:19:04|0.79038
12:19:05|0.79038
12:19:06|0.79047
12:19:07|0.79039
12:19:08|0.79023
12:19:09|0.79023
12:19:11|0.79056
12:19:11|0.7908
12:19:13|0.79079
12:19:15|0.79079
12:19:15|0.79104
12:19:16|0.79104
12:19:17|0.79064
12:19:19|0.79064
12:19:20|0.79063
12:19:21|0.79063
12:19:21|0.79063
12:19:22|0.79056
12:19:23|0.79056
12:19:25|0.79056
12:19:25|0.79056
12:19:27|0.79056
12:19:27|0.79063
12:19:29|0.79063
12:19:30|0.79063
12:19:31|0.79048
12:19:31|0.79019
12:19:32|0.79048
12:19:33|0.79048
12:19:35|0.79048
12:19:36|0.79048
12:19:36|0.79048
12:19:38|0.79033
12:19:38|0.79033
12:19:40|0.79033
12:19:40|0.79027
12:19:41|0.79094
12:19:43|0.79094
12:19:43|0.79094
12:19:44|0.79094
12:19:46|0.79024
12:19:47|0.79024
12:19:48|0.79024
12:19:48|0.79016
12:19:50|0.79017
12:19:51|0.79019
12:19:52|0.79018
12:19:53|0.79018
12:19:54|0.79018
12:19:55|0.79018
12:19:56|0.79018
12:19:56|0.79019
12:19:58|0.79019
12:19:59|0.79055
12:19:59|0.7904
12:20:01|0.79095
12:20:02|0.79168
12:20:03|0.79143
12:20:04|0.79142
12:20:06|0.79107
12:20:06|0.79107
12:20:07|0.79107
12:20:08|0.79107
12:20:09|0.79172
12:20:10|0.79175
12:20:11|0.79175
12:20:12|0.79175
12:20:13|0.79175
12:20:14|0.79152
12:20:15|0.79152
12:20:16|0.79151
12:20:18|0.79151
12:20:19|0.79151
12:20:19|0.79151
12:20:20|0.79151
12:20:21|0.79151
12:20:22|0.79145
12:20:24|0.79181
12:20:24|0.79179
12:20:26|0.79129
12:20:26|0.79132
12:20:27|0.79178
12:20:29|0.79178
12:20:29|0.79166
12:20:31|0.79166
12:20:32|0.7914
12:20:33|0.79127
12:20:35|0.79127
12:20:36|0.79142
12:20:36|0.7912
12:20:37|0.79231
12:20:38|0.7916
12:20:40|0.79184
12:20:41|0.79184
12:20:42|0.79183
12:20:42|0.79151
12:20:43|0.79151
12:20:44|0.79135
12:20:45|0.79151
12:20:47|0.79151
12:20:48|0.79151
12:20:48|0.79144
12:20:50|0.79152
12:20:51|0.79139
12:20:52|0.7916
12:20:53|0.79188
12:20:53|0.79199
12:20:55|0.79199
12:20:56|0.79199
12:20:56|0.79168
12:20:58|0.79208
12:20:58|0.79208
12:20:59|0.79208
12:21:02|0.79239
12:21:03|0.79247
12:21:04|0.7925
12:21:05|0.79225
12:21:06|0.79183
12:21:07|0.79188
12:21:08|0.79176
12:21:09|0.79176
12:21:10|0.79168
12:21:11|0.79175
12:21:12|0.79183
12:21:13|0.79183
12:21:15|0.79193
12:21:15|0.79193
12:21:16|0.79193
12:21:17|0.7917
12:21:18|0.79215
12:21:19|0.79215
12:21:21|0.79215
12:21:22|0.79215
12:21:22|0.79199
12:21:24|0.79199
12:21:24|0.79199
12:21:25|0.79199
12:21:26|0.79199
12:21:27|0.79287
12:21:29|0.79263
12:21:30|0.79256
12:21:31|0.79248
12:21:32|0.79256
12:21:32|0.79256
12:21:34|0.79256
12:21:35|0.79266
12:21:36|0.79266
12:21:36|0.79266
12:21:38|0.79266
12:21:38|0.79255
12:21:39|0.79255
12:21:41|0.79255
12:21:41|0.79255
12:21:42|0.79255
12:21:44|0.79255
12:21:45|0.79255
12:21:45|0.79198
12:21:47|0.79185
12:21:47|0.79185
12:21:48|0.79185
12:21:50|0.79185
12:21:51|0.79263
12:21:52|0.79255
12:21:53|0.7924
12:21:54|0.7924
12:21:55|0.79255
12:21:56|0.79255
12:21:57|0.79168
12:21:58|0.79168
12:21:59|0.79168
12:22:00|0.79181
12:22:01|0.79232
12:22:02|0.79232
12:22:03|0.79232
12:22:05|0.79227
12:22:06|0.79227
12:22:07|0.79248
12:22:07|0.79248
12:22:08|0.79248
12:22:10|0.79248
12:22:11|0.79247
12:22:12|0.79247
12:22:13|0.79247
12:22:14|0.79247
12:22:15|0.79247
12:22:16|0.792
12:22:18|0.792
12:22:18|0.79192
12:22:19|0.79207
12:22:20|0.792
12:22:22|0.792
12:22:22|0.79199
12:22:23|0.79199
12:22:24|0.79199
12:22:25|0.79227
12:22:26|0.79227
12:22:27|0.79227
12:22:28|0.79227
12:22:29|0.79227
12:22:30|0.79227
12:22:31|0.79227
12:22:33|0.79235
12:22:33|0.79235
12:22:35|0.79235
12:22:35|0.79231
12:22:36|0.79231
12:22:37|0.79231
12:22:39|0.79231
12:22:39|0.79231
12:22:40|0.79213
12:22:42|0.79213
12:22:43|0.79213
12:22:43|0.79213
12:22:45|0.79213
12:22:46|0.79213
12:22:47|0.79219
12:22:47|0.79224
12:22:48|0.79224
12:22:49|0.79224
12:22:50|0.79223
12:22:51|0.79223
12:22:53|0.79168
12:22:53|0.79198
12:22:54|0.79198
12:22:56|0.79198
12:22:56|0.79244
12:22:57|0.79248
12:22:58|0.79251
12:23:00|0.79279
12:23:01|0.79264
12:23:01|0.79296
12:23:03|0.79296
12:23:05|0.79251
12:23:06|0.79251
12:23:07|0.79251
12:23:08|0.79262
12:23:09|0.79262
12:23:10|0.79296
12:23:11|0.79296
12:23:12|0.79263
12:23:13|0.79263
12:23:14|0.79263
12:23:15|0.79263
12:23:16|0.79263
12:23:17|0.7927
12:23:18|0.7927
12:23:19|0.793
12:23:20|0.79432
12:23:21|0.79373
12:23:22|0.79308
12:23:23|0.79308
12:23:24|0.79337
12:23:25|0.79337
12:23:26|0.79337
12:23:27|0.79337
12:23:28|0.79337
12:23:29|0.79337
12:23:30|0.79335
12:23:31|0.7934
12:23:32|0.79336
12:23:33|0.79332
12:23:34|0.79332
12:23:35|0.79332
12:23:36|0.79316
12:23:37|0.79263
12:23:38|0.79263
12:23:39|0.79263
12:23:40|0.79263
12:23:41|0.79263
12:23:42|0.79263
12:23:43|0.79278
12:23:45|0.79278
12:23:45|0.79278
12:23:47|0.79278
12:23:48|0.79278
12:23:48|0.79278
12:23:50|0.79278
12:23:51|0.79278
12:23:51|0.79278
12:23:52|0.79278
12:23:53|0.79278
12:23:54|0.79284
12:23:56|0.79284
12:23:56|0.79355
12:23:57|0.79365
12:23:58|0.79381
12:23:59|0.79381
12:24:00|0.79381
12:24:01|0.79381
12:24:02|0.79411
12:24:03|0.79422
12:24:04|0.79405
12:24:07|0.79389
12:24:08|0.79365
12:24:09|0.79328
12:24:09|0.79328
12:24:11|0.79328
12:24:11|0.79328
12:24:13|0.7934
12:24:14|0.7934
12:24:15|0.7934
12:24:16|0.7953
12:24:17|0.79622
12:24:18|0.79623
12:24:19|0.79628
12:24:20|0.79628
12:24:21|0.79622
12:24:22|0.79623
12:24:23|0.79623
12:24:24|0.79623
12:24:25|0.79637
12:24:26|0.79645
12:24:27|0.79645
12:24:28|0.79617
12:24:29|0.79641
12:24:30|0.79696
12:24:31|0.7975
12:24:32|0.79748
12:24:33|0.79746
12:24:34|0.79723
12:24:35|0.79731
12:24:36|0.79732
12:24:37|0.79737
12:24:38|0.79716
12:24:39|0.79716
12:24:40|0.79716
12:24:41|0.79715
12:24:42|0.79669
12:24:43|0.79684
12:24:44|0.79684
12:24:45|0.79668
12:24:46|0.7966
12:24:47|0.7966
12:24:48|0.79644
12:24:50|0.79644
12:24:50|0.79725
12:24:52|0.79725
12:24:53|0.79705
12:24:53|0.79681
12:24:54|0.79681
12:24:55|0.79701
12:24:56|0.79701
12:24:57|0.79692
12:24:59|0.79692
12:24:59|0.79772
12:25:01|0.79772
12:25:01|0.79772
12:25:03|0.79754
12:25:03|0.79724
12:25:05|0.79744
12:25:06|0.79744
12:25:07|0.79725
12:25:09|0.79724
12:25:09|0.79742
12:25:10|0.79725
12:25:11|0.79725
12:25:13|0.79723
12:25:14|0.79733
12:25:14|0.79733
12:25:16|0.79733
12:25:17|0.79716
12:25:18|0.79716
12:25:19|0.79751
12:25:20|0.79751
12:25:21|0.79751
12:25:21|0.79771
12:25:23|0.79748
12:25:25|0.79735
12:25:26|0.79716
12:25:26|0.79716
12:25:28|0.79696
12:25:28|0.79696
12:25:29|0.79698
12:25:30|0.79698
12:25:32|0.79701
12:25:33|0.79669
12:25:35|0.79685
12:25:35|0.79672
12:25:37|0.7967
12:25:37|0.7967
12:25:38|0.79669
12:25:40|0.79565
12:25:41|0.79508
12:25:41|0.79551
12:25:43|0.79476
12:25:43|0.79485
12:25:45|0.79489
12:25:45|0.79491
12:25:46|0.79491
12:25:48|0.79491
12:25:48|0.79503
12:25:49|0.79498
12:25:50|0.79499
12:25:51|0.79535
12:25:52|0.79535
12:25:53|0.79535
12:25:54|0.79524
12:25:56|0.79524
12:25:57|0.79509
12:25:58|0.79503
12:25:59|0.79617
12:25:59|0.79617
12:26:01|0.79617
12:26:02|0.79617
12:26:03|0.79565
12:26:04|0.79634
12:26:05|0.79633
12:26:07|0.79633
12:26:08|0.79611
12:26:08|0.79611
12:26:09|0.79578
12:26:10|0.79564
12:26:12|0.79564
12:26:13|0.79564
12:26:14|0.79564
12:26:15|0.79492
12:26:16|0.79513
12:26:18|0.7944
12:26:18|0.7944
12:26:20|0.79379
12:26:20|0.79363
12:26:22|0.79355
12:26:23|0.79201
12:26:23|0.79214
12:26:24|0.7928
12:26:26|0.79205
12:26:27|0.79159
12:26:28|0.79184
12:26:29|0.79184
12:26:30|0.7919
12:26:30|0.79184
12:26:32|0.79165
12:26:32|0.79165
12:26:34|0.79199
12:26:34|0.79107
12:26:36|0.78961
12:26:37|0.78978
12:26:38|0.79004
12:26:39|0.79076
12:26:40|0.79077
12:26:41|0.7912
12:26:42|0.79069
12:26:43|0.79133
12:26:44|0.79109
12:26:45|0.79163
12:26:46|0.79116
12:26:47|0.79246
12:26:47|0.79242
12:26:48|0.79242
12:26:50|0.79218
12:26:51|0.79218
12:26:51|0.79218
12:26:53|0.79199
12:26:54|0.79218
12:26:55|0.7921
12:26:56|0.79211
12:26:57|0.79207
12:26:58|0.79196
12:26:59|0.79218
12:26:59|0.79186
12:27:01|0.79169
12:27:02|0.79266
12:27:03|0.79266
12:27:03|0.79266
12:27:05|0.7922
12:27:06|0.79221
12:27:08|0.79221
12:27:08|0.79221
12:27:10|0.79235
12:27:11|0.7922
12:27:12|0.7922
12:27:13|0.79237
12:27:14|0.79225
12:27:15|0.79225
12:27:16|0.79219
12:27:18|0.7922
12:27:18|0.79239
12:27:20|0.79239
12:27:21|0.79226
12:27:22|0.79239
12:27:23|0.79239
12:27:24|0.79239
12:27:25|0.7925
12:27:26|0.79243
12:27:27|0.79243
12:27:27|0.79161
12:27:29|0.79161
12:27:30|0.792
12:27:31|0.78996
12:27:32|0.79108
12:27:33|0.79039
12:27:34|0.79059
12:27:35|0.79057
12:27:35|0.79148
12:27:36|0.79156
12:27:37|0.79104
12:27:38|0.79106
12:27:40|0.79096
12:27:42|0.79121
12:27:42|0.79121
12:27:43|0.79121
12:27:45|0.79121
12:27:45|0.79121
12:27:47|0.79121
12:27:47|0.79163
12:27:48|0.79284
12:27:49|0.79274
12:27:51|0.79283
12:27:52|0.79283
12:27:53|0.79283
12:27:54|0.79283
12:27:55|0.79283
12:27:55|0.793
12:27:56|0.79275
12:27:57|0.79248
12:27:59|0.79248
12:27:59|0.79248
12:28:01|0.79248
12:28:02|0.79248
12:28:03|0.79248
12:28:03|0.79248
12:28:04|0.79248
12:28:06|0.79248
12:28:07|0.79248
12:28:09|0.79227
12:28:10|0.79164
12:28:10|0.79164
12:28:13|0.79164
12:28:14|0.79164
12:28:15|0.79189
12:28:17|0.79184
12:28:17|0.79169
12:28:18|0.79199
12:28:20|0.79199
12:28:20|0.79242
12:28:21|0.79242
12:28:23|0.79242
12:28:23|0.79146
12:28:24|0.79146
12:28:26|0.79142
12:28:26|0.79142
12:28:27|0.79164
12:28:29|0.79164
12:28:30|0.79164
12:28:31|0.79164
12:28:32|0.79164
12:28:34|0.79164
12:28:35|0.79164
12:28:36|0.79164
12:28:37|0.79171
12:28:38|0.79171
12:28:39|0.79171
12:28:40|0.79171
12:28:41|0.79171
12:28:42|0.79171
12:28:43|0.79171
12:28:45|0.79171
12:28:45|0.79171
12:28:46|0.79171
12:28:48|0.79174
12:28:48|0.79174
12:28:50|0.79174
12:28:51|0.7918
12:28:52|0.7918
12:28:53|0.7918
12:28:54|0.7918
12:28:55|0.7918
12:28:56|0.7918
12:28:57|0.7918
12:28:58|0.7918
12:28:59|0.7918
12:29:00|0.7918
12:29:01|0.7918
12:29:02|0.7918
12:29:03|0.7918
12:29:04|0.7918
12:29:05|0.79171
12:29:06|0.79171
12:29:07|0.79171
12:29:08|0.79104
12:29:10|0.79107
12:29:11|0.79109
12:29:12|0.79109
12:29:13|0.79109
12:29:14|0.79056
12:29:15|0.79056
12:29:17|0.79041
12:29:18|0.79003
12:29:19|0.79028
12:29:19|0.79028
12:29:21|0.79001
12:29:21|0.79018
12:29:22|0.79001
12:29:23|0.79001
12:29:24|0.79001
12:29:26|0.79001
12:29:26|0.79001
12:29:28|0.7901
12:29:28|0.79035
12:29:30|0.79003
12:29:30|0.79003
12:29:32|0.79003
12:29:33|0.79029
12:29:34|0.79029
12:29:35|0.78986
12:29:35|0.78986
12:29:36|0.7897
12:29:38|0.78969
12:29:39|0.78946
12:29:40|0.78946
12:29:41|0.78948
12:29:42|0.78948
12:29:42|0.78948
12:29:44|0.78948
12:29:45|0.78948
12:29:46|0.78948
12:29:47|0.78948
12:29:48|0.78948
12:29:49|0.78942
12:29:50|0.78942
12:29:52|0.78942
12:29:52|0.78942
12:29:54|0.78942
12:29:55|0.7893
12:29:55|0.78922
12:29:56|0.78882
12:29:58|0.78874
12:29:58|0.78875
12:30:00|0.78875
12:30:00|0.78875
12:30:02|0.78848
12:30:02|0.78848
12:30:03|0.78848
12:30:05|0.78867
12:30:06|0.78852
12:30:06|0.78938
12:30:07|0.78938
12:30:09|0.78898
12:30:09|0.7893
12:30:10|0.7893
12:30:12|0.78929
12:30:13|0.78924
12:30:14|0.78924
12:30:14|0.78924
12:30:16|0.78924
12:30:17|0.78922
12:30:18|0.78922
12:30:19|0.78917
12:30:20|0.78917
12:30:21|0.78986
12:30:22|0.78986
12:30:23|0.78986
12:30:24|0.78986
12:30:24|0.78986
12:30:26|0.79021
12:30:27|0.79029
12:30:28|0.79029
12:30:29|0.79052
12:30:30|0.79052
12:30:31|0.79052
12:30:32|0.79052
12:30:33|0.79028
12:30:34|0.79027
12:30:35|0.79027
12:30:36|0.79027
12:30:37|0.79027
12:30:38|0.79027
12:30:39|0.79061
12:30:40|0.79061
12:30:41|0.79099
12:30:42|0.79099
12:30:43|0.79149
12:30:44|0.79194
12:30:45|0.79198
12:30:46|0.79198
12:30:47|0.79222
12:30:48|0.79222
12:30:49|0.79284
12:30:50|0.79255
12:30:51|0.79246
12:30:52|0.79227
12:30:53|0.79227
12:30:54|0.79227
12:30:55|0.79227
12:30:56|0.79227
12:30:57|0.79227
12:30:58|0.7923
12:30:59|0.79219
12:31:00|0.79268
12:31:01|0.79268
12:31:02|0.79268
12:31:04|0.79262
12:31:04|0.79262
12:31:05|0.79262
12:31:06|0.79262
12:31:07|0.79262
12:31:08|0.79263
12:31:10|0.79262
12:31:11|0.79262
12:31:12|0.79348
12:31:13|0.79317
12:31:14|0.79316
12:31:15|0.7936
12:31:17|0.7936
12:31:18|0.79322
12:31:19|0.79322
12:31:20|0.79364
12:31:21|0.79416
12:31:22|0.79411
12:31:23|0.79394
12:31:24|0.79405
12:31:25|0.794
12:31:26|0.794
12:31:27|0.7943
12:31:28|0.7946
12:31:29|0.7946
12:31:30|0.7946
12:31:31|0.79501
12:31:32|0.79499
12:31:34|0.7952
12:31:35|0.7953
12:31:35|0.7953
12:31:37|0.79533
12:31:37|0.79511
12:31:38|0.7951
12:31:39|0.7951
12:31:40|0.7951
12:31:41|0.79368
12:31:42|0.79395
12:31:44|0.79375
12:31:44|0.79323
12:31:45|0.7935
12:31:46|0.79323
12:31:47|0.79395
12:31:48|0.79418
12:31:50|0.79418
12:31:51|0.79392
12:31:51|0.79393
12:31:53|0.79365
12:31:53|0.79365
12:31:54|0.79364
12:31:55|0.79371
12:31:56|0.79371
12:31:57|0.79363
12:31:59|0.79363
12:32:00|0.79363
12:32:01|0.79363
12:32:02|0.79363
12:32:03|0.79379
12:32:04|0.79379
12:32:05|0.79374
12:32:06|0.79374
12:32:07|0.79363
12:32:08|0.79364
12:32:09|0.79363
12:32:10|0.79363
12:32:11|0.79363
12:32:12|0.792
12:32:13|0.79201
12:32:14|0.79157
12:32:16|0.79164
12:32:17|0.79157
12:32:18|0.79157
12:32:18|0.79086
12:32:20|0.79174
12:32:21|0.79174
12:32:21|0.79186
12:32:23|0.79172
12:32:23|0.79194
12:32:25|0.79194
12:32:26|0.79199
12:32:27|0.79179
12:32:28|0.79174
12:32:29|0.79174
12:32:30|0.79174
12:32:31|0.79174
12:32:31|0.79174
12:32:34|0.79174
12:32:35|0.79173
12:32:36|0.79169
12:32:37|0.79169
12:32:38|0.79169
12:32:38|0.792
12:32:39|0.79195
12:32:40|0.79195
12:32:41|0.79195
12:32:42|0.79219
12:32:44|0.79219
12:32:45|0.79219
12:32:45|0.79219
12:32:47|0.79195
12:32:47|0.79188
12:32:48|0.79188
12:32:50|0.79188
12:32:50|0.79173
12:32:52|0.79173
12:32:53|0.79173
12:32:53|0.79157
12:32:54|0.79157
12:32:56|0.79232
12:32:57|0.79232
12:32:57|0.79159
12:32:58|0.79159
12:32:59|0.79189
12:33:01|0.79189
12:33:01|0.79189
12:33:02|0.79189
12:33:03|0.79189
12:33:05|0.79182
12:33:06|0.79175
12:33:06|0.79175
12:33:08|0.79159
12:33:08|0.79159
12:33:09|0.79107
12:33:10|0.79109
12:33:12|0.79109
12:33:13|0.79109
12:33:13|0.79109
12:33:15|0.79109
12:33:15|0.79091
12:33:17|0.7904
12:33:18|0.79001
12:33:19|0.79001
12:33:20|0.79007
12:33:21|0.79074
12:33:22|0.79066
12:33:23|0.79045
12:33:25|0.79019
12:33:26|0.79034
12:33:28|0.7892
12:33:29|0.78941
12:33:29|0.78957
12:33:30|0.78957
12:33:32|0.78957
12:33:33|0.78957
12:33:33|0.78947
12:33:34|0.78947
12:33:36|0.78947
12:33:37|0.78931
12:33:38|0.78915
12:33:39|0.78915
12:33:40|0.78915
12:33:41|0.78908
12:33:42|0.78908
12:33:42|0.78908
12:33:44|0.78908
12:33:45|0.78907
12:33:45|0.7897
12:33:47|0.78999
12:33:47|0.78984
12:33:48|0.78984
12:33:50|0.78991
12:33:51|0.78991
12:33:52|0.79002
12:33:53|0.79002
12:33:54|0.79002
12:33:56|0.79019
12:33:57|0.79019
12:33:58|0.79019
12:33:59|0.78995
12:34:00|0.78909
12:34:00|0.78908
12:34:02|0.78849
12:34:02|0.78876
12:34:04|0.78946
12:34:04|0.78955
12:34:06|0.78955
12:34:06|0.78955
12:34:08|0.78955
12:34:08|0.78944
12:34:10|0.78865
12:34:11|0.78888
12:34:12|0.7886
12:34:12|0.7886
12:34:14|0.7886
12:34:15|0.7886
12:34:17|0.78861
12:34:17|0.78861
12:34:18|0.78861
12:34:20|0.78861
12:34:21|0.7882
12:34:22|0.78849
12:34:24|0.78861
12:34:25|0.78861
12:34:26|0.78865
12:34:26|0.78873
12:34:27|0.78873
12:34:29|0.78873
12:34:30|0.78873
12:34:30|0.78873
12:34:31|0.78873
12:34:33|0.78851
12:34:34|0.78851
12:34:35|0.78827
12:34:35|0.78827
12:34:36|0.78827
12:34:37|0.78827
12:34:39|0.78827
12:34:39|0.78827
12:34:41|0.78803
12:34:42|0.78787
12:34:43|0.78787
12:34:44|0.78781
12:34:45|0.788
12:34:46|0.78801
12:34:47|0.78847
12:34:48|0.78835
12:34:49|0.788
12:34:50|0.78819
12:34:51|0.78819
12:34:52|0.78819
12:34:53|0.78807
12:34:54|0.78817
12:34:55|0.78823
12:34:55|0.78823
12:34:57|0.78823
12:34:58|0.78823
12:34:59|0.78819
12:35:00|0.78811
12:35:00|0.78811
12:35:02|0.78811
12:35:02|0.78811
12:35:04|0.78811
12:35:05|0.78825
12:35:06|0.78804
12:35:07|0.78804
12:35:08|0.78859
12:35:09|0.78905
12:35:09|0.78868
12:35:10|0.78869
12:35:12|0.78879
12:35:13|0.78849
12:35:14|0.78921
12:35:16|0.7887
12:35:17|0.7887
12:35:19|0.78873
12:35:20|0.78874
12:35:21|0.78855
12:35:21|0.78826
12:35:23|0.78817
12:35:24|0.78834
12:35:24|0.78833
12:35:26|0.78833
12:35:27|0.78846
12:35:27|0.7878
12:35:29|0.78801
12:35:30|0.78801
12:35:30|0.78801
12:35:31|0.78803
12:35:32|0.78801
12:35:33|0.78805
12:35:35|0.78805
12:35:36|0.78806
12:35:37|0.78751
12:35:37|0.78739
12:35:39|0.78739
12:35:40|0.78747
12:35:41|0.7872
12:35:42|0.7872
12:35:42|0.78701
12:35:44|0.78705
12:35:45|0.78705
12:35:46|0.78696
12:35:46|0.78681
12:35:48|0.78651
12:35:49|0.78663
12:35:50|0.78664
12:35:51|0.78653
12:35:52|0.7865
12:35:53|0.7865
12:35:54|0.7865
12:35:55|0.78741
12:35:56|0.78741
12:35:57|0.78676
12:35:58|0.78676
12:35:59|0.78651
12:36:00|0.78651
12:36:01|0.78651
12:36:02|0.7866
12:36:03|0.78664
12:36:04|0.78673
12:36:05|0.78673
12:36:06|0.78776
12:36:07|0.78754
12:36:08|0.78739
12:36:09|0.78743
12:36:10|0.78743
12:36:11|0.78743
12:36:12|0.78743
12:36:13|0.78743
12:36:14|0.78743
12:36:15|0.78743
12:36:17|0.78704
12:36:17|0.78683
12:36:19|0.78683
12:36:20|0.78683
12:36:21|0.78687
12:36:22|0.78687
12:36:23|0.78675
12:36:24|0.78675
12:36:26|0.78659
12:36:26|0.78659
12:36:27|0.7865
12:36:28|0.7865
12:36:29|0.7865
12:36:31|0.78444
12:36:32|0.78466
12:36:33|0.7849
12:36:33|0.78489
12:36:35|0.78514
12:36:37|0.78514
12:36:38|0.78505
12:36:38|0.78527
12:36:39|0.78489
12:36:40|0.78488
12:36:41|0.78466
12:36:42|0.78498
12:36:43|0.78498
12:36:44|0.78522
12:36:46|0.78514
12:36:46|0.78514
12:36:47|0.78498
12:36:48|0.78498
12:36:49|0.78522
12:36:51|0.78506
12:36:52|0.78506
12:36:53|0.78506
12:36:53|0.78506
12:36:55|0.78498
12:36:55|0.78498
12:36:57|0.78498
12:36:58|0.78498
12:36:58|0.78498
12:37:00|0.78498
12:37:00|0.78498
12:37:02|0.78482
12:37:03|0.78482
12:37:04|0.78464
12:37:05|0.78464
12:37:06|0.78434
12:37:07|0.78434
12:37:08|0.785
12:37:09|0.785
12:37:10|0.78423
12:37:11|0.78425
12:37:12|0.78425
12:37:14|0.78421
12:37:15|0.78551
12:37:15|0.78507
12:37:17|0.78478
12:37:18|0.78479
12:37:19|0.78479
12:37:20|0.78489
12:37:22|0.78506
12:37:22|0.78532
12:37:23|0.78532
12:37:25|0.78466
12:37:26|0.78446
12:37:26|0.78446
12:37:28|0.78482
12:37:29|0.78482
12:37:30|0.78482
12:37:31|0.78448
12:37:31|0.78455
12:37:33|0.7855
12:37:34|0.78498
12:37:35|0.78498
12:37:36|0.78498
12:37:37|0.78473
12:37:38|0.78473
12:37:39|0.78477
12:37:40|0.78477
12:37:41|0.78477
12:37:42|0.78473
12:37:43|0.78473
12:37:44|0.78473
12:37:45|0.78474
12:37:46|0.78477
12:37:47|0.78477
12:37:48|0.78477
12:37:49|0.78477
12:37:50|0.78473
12:37:51|0.78446
12:37:52|0.78475
12:37:53|0.78447
12:37:54|0.78446
12:37:55|0.78442
12:37:56|0.78414
12:37:57|0.78414
12:37:59|0.78423
12:38:00|0.78423
12:38:00|0.78391
12:38:01|0.7844
12:38:02|0.78496
12:38:03|0.78393
12:38:04|0.78375
12:38:05|0.78312
12:38:06|0.78336
12:38:07|0.78336
12:38:08|0.78383
12:38:09|0.78392
12:38:10|0.78439
12:38:11|0.78499
12:38:13|0.78447
12:38:13|0.78497
12:38:14|0.78513
12:38:15|0.78495
12:38:16|0.78511
12:38:17|0.78511
12:38:18|0.7855
12:38:20|0.78519
12:38:21|0.78519
12:38:21|0.78519
12:38:23|0.78535
12:38:24|0.78518
12:38:25|0.78518
12:38:25|0.78683
12:38:26|0.78683
12:38:27|0.78613
12:38:28|0.78599
12:38:30|0.78607
12:38:31|0.78607
12:38:32|0.78608
12:38:33|0.78624
12:38:33|0.78632
12:38:35|0.78664
12:38:35|0.78665
12:38:36|0.78665
12:38:38|0.78727
12:38:38|0.78761
12:38:40|0.78761
12:38:40|0.78759
12:38:41|0.78759
12:38:42|0.78759
12:38:43|0.78759
12:38:44|0.78734
12:38:46|0.78734
12:38:46|0.78765
12:38:47|0.78765
12:38:49|0.78735
12:38:49|0.78735
12:38:50|0.78735
12:38:52|0.78734
12:38:52|0.78716
12:38:54|0.7875
12:38:54|0.78726
12:38:55|0.78726
12:38:56|0.78724
12:38:58|0.78689
12:38:59|0.78689
12:39:00|0.78696
12:39:00|0.78696
12:39:02|0.78646
12:39:03|0.78646
12:39:04|0.78631
12:39:04|0.78649
12:39:06|0.78631
12:39:06|0.78631
12:39:07|0.78631
12:39:08|0.78631
12:39:10|0.78631
12:39:10|0.78631
12:39:11|0.78631
12:39:13|0.78631
12:39:14|0.78631
12:39:14|0.78656
12:39:15|0.78639
12:39:17|0.78647
12:39:17|0.78647
12:39:20|0.78651
12:39:20|0.78651
12:39:21|0.78651
12:39:23|0.78647
12:39:24|0.78648
12:39:24|0.78674
12:39:25|0.78724
12:39:27|0.78724
12:39:29|0.78724
12:39:30|0.7876
12:39:30|0.78726
12:39:32|0.78726
12:39:33|0.78726
12:39:34|0.78715
12:39:35|0.78717
12:39:37|0.78717
12:39:37|0.78735
12:39:38|0.78735
12:39:39|0.78722
12:39:40|0.78722
12:39:41|0.78722
12:39:43|0.78722
12:39:43|0.78722
12:39:45|0.78747
12:39:45|0.78747
12:39:46|0.78747
12:39:47|0.78785
12:39:48|0.78809
12:39:50|0.78845
12:39:50|0.78845
12:39:51|0.78822
12:39:53|0.78822
12:39:54|0.7885
12:39:54|0.7885
12:39:55|0.78899
12:39:57|0.78899
12:39:58|0.78899
12:39:59|0.78881
12:40:00|0.78889
12:40:01|0.78862
12:40:02|0.78862
12:40:03|0.78838
12:40:04|0.78814
12:40:05|0.78814
12:40:06|0.78814
12:40:07|0.7883
12:40:08|0.7883
12:40:09|0.78814
12:40:10|0.78813
12:40:11|0.78785
12:40:12|0.78785
12:40:13|0.78759
12:40:14|0.78759
12:40:15|0.78783
12:40:16|0.78783
12:40:17|0.78783
12:40:18|0.78783
12:40:19|0.78783
12:40:20|0.78783
12:40:21|0.78783
12:40:22|0.78784
12:40:23|0.78785
12:40:24|0.78785
12:40:25|0.78809
12:40:26|0.78809
12:40:27|0.78809
12:40:28|0.78809
12:40:29|0.78809
12:40:30|0.78809
12:40:31|0.78809
12:40:32|0.78809
12:40:33|0.78819
12:40:35|0.78813
12:40:35|0.78813
12:40:37|0.78813
12:40:38|0.78813
12:40:38|0.78807
12:40:40|0.78806
12:40:40|0.78774
12:40:42|0.78774
12:40:43|0.78774
12:40:43|0.7875
12:40:44|0.7875
12:40:46|0.78742
12:40:47|0.78742
12:40:48|0.78743
12:40:49|0.78743
12:40:49|0.78736
12:40:51|0.78736
12:40:52|0.78657
12:40:53|0.78689
12:40:54|0.78689
12:40:55|0.78689
12:40:56|0.78707
12:40:57|0.78736
12:40:58|0.78744
12:40:59|0.78744
12:41:00|0.78744
12:41:01|0.78744
12:41:02|0.78744
12:41:03|0.78744
12:41:04|0.78744
12:41:05|0.78744
12:41:06|0.78734
12:41:07|0.78728
12:41:08|0.78744
12:41:09|0.78705
12:41:10|0.78705
12:41:11|0.78721
12:41:12|0.78706
12:41:13|0.78706
12:41:14|0.78783
12:41:15|0.78785
12:41:16|0.78786
12:41:17|0.78771
12:41:18|0.78784
12:41:19|0.78785
12:41:20|0.78767
12:41:22|0.78767
12:41:23|0.78753
12:41:24|0.788
12:41:25|0.7878
12:41:26|0.78809
12:41:27|0.78809
12:41:27|0.78797
12:41:29|0.78797
12:41:30|0.78797
12:41:31|0.78812
12:41:32|0.78809
12:41:33|0.78801
12:41:34|0.78801
12:41:35|0.788
12:41:36|0.78819
12:41:37|0.78819
12:41:38|0.7881
12:41:39|0.78815
12:41:40|0.78767
12:41:41|0.78768
12:41:42|0.78809
12:41:43|0.78833
12:41:44|0.78806
12:41:45|0.78808
12:41:46|0.78782
12:41:47|0.78782
12:41:48|0.78799
12:41:49|0.78799
12:41:50|0.78799
12:41:51|0.78782
12:41:52|0.78785
12:41:54|0.78785
12:41:54|0.787
12:41:55|0.787
12:41:56|0.78734
12:41:57|0.78748
12:41:59|0.78748
12:41:59|0.7875
12:42:00|0.7875
12:42:01|0.7875
12:42:02|0.7875
12:42:03|0.7875
12:42:04|0.7875
12:42:05|0.78749
12:42:06|0.78749
12:42:07|0.78749
12:42:08|0.78749
12:42:09|0.78749
12:42:11|0.7874
12:42:11|0.78753
12:42:12|0.78753
12:42:13|0.7875
12:42:14|0.78734
12:42:15|0.78734
12:42:16|0.78734
12:42:18|0.78721
12:42:18|0.78744
12:42:19|0.78646
12:42:20|0.78672
12:42:22|0.78647
12:42:24|0.78672
12:42:25|0.78672
12:42:26|0.78672
12:42:27|0.78672
12:42:27|0.78717
12:42:29|0.78717
12:42:30|0.78717
12:42:31|0.78717
12:42:31|0.78717
12:42:33|0.78717
12:42:34|0.78717
12:42:35|0.78717
12:42:35|0.78678
12:42:37|0.78678
12:42:37|0.78678
12:42:39|0.78678
12:42:40|0.78678
12:42:41|0.78678
12:42:42|0.78666
12:42:42|0.78666
12:42:44|0.78798
12:42:45|0.78742
12:42:46|0.78685
12:42:47|0.78685
12:42:48|0.7874
12:42:49|0.7874
12:42:50|0.7874
12:42:51|0.7874
12:42:52|0.78747
12:42:52|0.78747
12:42:54|0.78747
12:42:55|0.78747
12:42:55|0.78747
12:42:57|0.78801
12:42:58|0.78782
12:42:59|0.78782
12:43:00|0.78782
12:43:01|0.78782
12:43:02|0.78782
12:43:03|0.78782
12:43:04|0.78782
12:43:05|0.78782
12:43:06|0.78777
12:43:07|0.78777
12:43:08|0.78777
12:43:09|0.78777
12:43:10|0.78785
12:43:12|0.78785
12:43:12|0.78785
12:43:13|0.7886
12:43:14|0.78889
12:43:15|0.78889
12:43:16|0.78889
12:43:17|0.78858
12:43:18|0.7892
12:43:19|0.78993
12:43:20|0.78943
12:43:22|0.78943
12:43:23|0.78943
12:43:24|0.78943
12:43:26|0.78944
12:43:27|0.78948
12:43:28|0.78948
12:43:29|0.78962
12:43:30|0.78962
12:43:31|0.78962
12:43:32|0.7897
12:43:33|0.7897
12:43:35|0.79
12:43:35|0.79
12:43:37|0.7897
12:43:38|0.7897
12:43:39|0.78999
12:43:39|0.78999
12:43:41|0.78999
12:43:42|0.79
12:43:42|0.79
12:43:44|0.79
12:43:45|0.79129
12:43:46|0.79101
12:43:47|0.79117
12:43:48|0.79085
12:43:49|0.79076
12:43:49|0.79141
12:43:51|0.79141
12:43:52|0.79139
12:43:53|0.79139
12:43:54|0.79139
12:43:55|0.792
12:43:56|0.79156
12:43:57|0.79165
12:43:58|0.79165
12:43:59|0.79173
12:44:00|0.79196
12:44:01|0.79196
12:44:02|0.79196
12:44:03|0.79164
12:44:04|0.79164
12:44:05|0.79176
12:44:06|0.79176
12:44:07|0.79176
12:44:08|0.79253
12:44:09|0.79236
12:44:10|0.79277
12:44:11|0.79365
12:44:12|0.79416
12:44:13|0.79455
12:44:14|0.79448
12:44:15|0.79402
12:44:16|0.79402
12:44:17|0.79402
12:44:18|0.79402
12:44:19|0.79474
12:44:20|0.79456
12:44:21|0.79464
12:44:22|0.79464
12:44:23|0.79408
12:44:25|0.79454
12:44:26|0.79455
12:44:27|0.79433
12:44:28|0.79453
12:44:29|0.7944
12:44:30|0.7944
12:44:31|0.7953
12:44:32|0.79536
12:44:33|0.79535
12:44:34|0.7957
12:44:35|0.79553
12:44:36|0.79544
12:44:37|0.79544
12:44:38|0.79544
12:44:39|0.7956
12:44:40|0.7956
12:44:41|0.7956
12:44:42|0.79584
12:44:43|0.7959
12:44:45|0.7959
12:44:46|0.79725
12:44:47|0.79645
12:44:47|0.79619
12:44:48|0.79554
12:44:50|0.79554
12:44:50|0.79576
12:44:51|0.79574
12:44:52|0.79574
12:44:53|0.79616
12:44:55|0.79631
12:44:55|0.79631
12:44:57|0.79679
12:44:57|0.79683
12:44:58|0.79672
12:44:59|0.79672
12:45:00|0.79672
12:45:02|0.79672
12:45:03|0.79672
12:45:03|0.79672
12:45:05|0.79699
12:45:06|0.79699
12:45:06|0.79715
12:45:08|0.79543
12:45:09|0.7952
12:45:10|0.79505
12:45:11|0.79505
12:45:12|0.79448
12:45:13|0.79448
12:45:15|0.79427
12:45:16|0.79427
12:45:16|0.79427
12:45:17|0.79431
12:45:19|0.79431
12:45:20|0.79506
12:45:21|0.79506
12:45:22|0.79506
12:45:23|0.79506
12:45:24|0.79506
12:45:25|0.7953
12:45:26|0.7953
12:45:26|0.7953
12:45:28|0.7953
12:45:29|0.7953
12:45:30|0.79492
12:45:31|0.79439
12:45:32|0.79425
12:45:33|0.79423
12:45:34|0.7932
12:45:35|0.79519
12:45:36|0.7941
12:45:38|0.79454
12:45:38|0.79386
12:45:39|0.79315
12:45:41|0.7933
12:45:41|0.79339
12:45:43|0.79347
12:45:45|0.79334
12:45:46|0.79334
12:45:46|0.79334
12:45:47|0.7932
12:45:48|0.7932
12:45:50|0.7932
12:45:51|0.7932
12:45:52|0.79298
12:45:53|0.79281
12:45:53|0.79302
12:45:55|0.79307
12:45:56|0.79307
12:45:58|0.79307
12:45:59|0.79307
12:46:00|0.79307
12:46:01|0.79314
12:46:02|0.79299
12:46:03|0.79314
12:46:04|0.79314
12:46:05|0.79314
12:46:06|0.79347
12:46:07|0.79347
12:46:08|0.79363
12:46:09|0.79363
12:46:10|0.79326
12:46:11|0.79326
12:46:12|0.79326
12:46:13|0.79326
12:46:14|0.79326
12:46:15|0.79326
12:46:16|0.79283
12:46:17|0.79283
12:46:18|0.79331
12:46:19|0.7926
12:46:20|0.79282
12:46:22|0.7922
12:46:23|0.7925
12:46:24|0.7925
12:46:24|0.79259
12:46:26|0.79283
12:46:27|0.79283
12:46:28|0.79265
12:46:29|0.79265
12:46:29|0.79265
12:46:32|0.79202
12:46:33|0.79202
12:46:33|0.79178
12:46:34|0.79178
12:46:36|0.79394
12:46:36|0.79394
12:46:38|0.79394
12:46:39|0.79414
12:46:40|0.79378
12:46:41|0.79378
12:46:42|0.79378
12:46:43|0.79378
12:46:44|0.7943
12:46:45|0.7943
12:46:46|0.7943
12:46:47|0.7943
12:46:48|0.7943
12:46:49|0.7943
12:46:50|0.7943
12:46:51|0.7943
12:46:52|0.79405
12:46:54|0.79405
12:46:54|0.79405
12:46:55|0.79405
12:46:56|0.79405
12:46:58|0.79438
12:46:58|0.79438
12:46:59|0.79438
12:47:01|0.79438
12:47:01|0.79438
12:47:03|0.79462
12:47:04|0.7945
12:47:05|0.7945
12:47:06|0.79541
12:47:06|0.7949
12:47:07|0.79501
12:47:09|0.79457
12:47:10|0.79457
12:47:10|0.7941
12:47:12|0.7941
12:47:12|0.79617
12:47:13|0.79578
12:47:15|0.79624
12:47:16|0.79624
12:47:16|0.79608
12:47:18|0.79589
12:47:19|0.79589
12:47:19|0.79589
12:47:20|0.79613
12:47:21|0.79613
12:47:23|0.79678
12:47:23|0.79701
12:47:24|0.79701
12:47:26|0.79673
12:47:27|0.79672
12:47:27|0.79688
12:47:28|0.79664
12:47:29|0.79633
12:47:30|0.79645
12:47:32|0.79643
12:47:33|0.79643
12:47:33|0.79623
12:47:35|0.79568
12:47:35|0.79568
12:47:36|0.79568
12:47:38|0.79568
12:47:40|0.79568
12:47:40|0.79596
12:47:42|0.79586
12:47:43|0.79586
12:47:45|0.79552
12:47:45|0.79536
12:47:46|0.79548
12:47:48|0.79527
12:47:48|0.79531
12:47:50|0.79531
12:47:51|0.79531
12:47:52|0.79531
12:47:53|0.795
12:47:53|0.79424
12:47:55|0.79424
12:47:56|0.79408
12:47:57|0.79408
12:47:58|0.7934
12:47:59|0.7934
12:48:00|0.7934
12:48:01|0.79343
12:48:02|0.79343
12:48:03|0.79828
12:48:04|0.79814
12:48:05|0.79814
12:48:06|0.79814
12:48:07|0.79702
12:48:08|0.79627
12:48:09|0.79701
12:48:10|0.79703
12:48:11|0.79703
12:48:13|0.79719
12:48:13|0.79719
12:48:14|0.79719
12:48:15|0.79771
12:48:16|0.79759
12:48:17|0.79731
12:48:18|0.7971
12:48:19|0.7973
12:48:21|0.7973
12:48:22|0.79737
12:48:23|0.79737
12:48:24|0.79737
12:48:24|0.79697
12:48:25|0.79725
12:48:26|0.7971
12:48:28|0.79694
12:48:29|0.79694
12:48:29|0.79694
12:48:31|0.79707
12:48:32|0.7969
12:48:32|0.7969
12:48:33|0.79611
12:48:35|0.79665
12:48:36|0.79631
12:48:36|0.79694
12:48:38|0.79659
12:48:39|0.79659
12:48:39|0.79659
12:48:42|0.79611
12:48:42|0.79611
12:48:44|0.79599
12:48:45|0.79559
12:48:45|0.79611
12:48:47|0.79568
12:48:48|0.79579
12:48:48|0.79579
12:48:49|0.7956
12:48:51|0.79558
12:48:52|0.7954
12:48:53|0.7954
12:48:54|0.79536
12:48:55|0.79626
12:48:57|0.79619
12:48:58|0.79619
12:48:58|0.79619
12:49:00|0.79619
12:49:01|0.79619
12:49:02|0.79653
12:49:02|0.79653
12:49:04|0.79607
12:49:05|0.79651
12:49:06|0.79651
12:49:07|0.79651
12:49:08|0.79569
12:49:09|0.7958
12:49:11|0.7958
12:49:11|0.79564
12:49:13|0.79447
12:49:13|0.79588
12:49:14|0.79588
12:49:15|0.79588
12:49:16|0.79588
12:49:17|0.79568
12:49:18|0.79536
12:49:19|0.79536
12:49:20|0.7958
12:49:22|0.7958
12:49:22|0.79612
12:49:23|0.79612
12:49:24|0.79612
12:49:25|0.79612
12:49:27|0.79604
12:49:27|0.796
12:49:28|0.796
12:49:30|0.79619
12:49:30|0.79665
12:49:31|0.79651
12:49:32|0.79651
12:49:33|0.79649
12:49:34|0.79704
12:49:35|0.79746
12:49:37|0.79746
12:49:37|0.79745
12:49:38|0.79744
12:49:39|0.79807
12:49:40|0.79804
12:49:42|0.79766
12:49:42|0.79766
12:49:44|0.79796
12:49:46|0.79796
12:49:47|0.79796
12:49:48|0.79775
12:49:49|0.79775
12:49:50|0.79855
12:49:51|0.79823
12:49:52|0.79807
12:49:53|0.79807
12:49:55|0.79851
12:49:55|0.79851
12:49:56|0.79839
12:49:57|0.79871
12:49:58|0.79871
12:49:59|0.79872
12:50:01|0.79872
12:50:02|0.79877
12:50:02|0.79882
12:50:04|0.79917
12:50:05|0.80007
12:50:06|0.79991
12:50:06|0.79938
12:50:07|0.79983
12:50:09|0.79871
12:50:10|0.79871
12:50:10|0.79882
12:50:12|0.79882
12:50:13|0.79882
12:50:14|0.79908
12:50:15|0.79908
12:50:16|0.79908
12:50:17|0.79908
12:50:18|0.79891
12:50:20|0.79871
12:50:21|0.79881
12:50:21|0.79881
12:50:22|0.79823
12:50:24|0.79908
12:50:24|0.79838
12:50:25|0.79998
12:50:26|0.79906
12:50:28|0.79927
12:50:28|0.79927
12:50:29|0.79933
12:50:30|0.79943
12:50:32|0.79944
12:50:33|0.79983
12:50:34|0.79983
12:50:35|0.79972
12:50:36|0.79972
12:50:37|0.79982
12:50:38|0.79967
12:50:39|0.79985
12:50:41|0.79967
12:50:41|0.79952
12:50:43|0.79906
12:50:44|0.79911
12:50:45|0.7984
12:50:46|0.79815
12:50:47|0.79815
12:50:48|0.79808
12:50:49|0.79825
12:50:50|0.79897
12:50:52|0.79864
12:50:53|0.79896
12:50:53|0.79896
12:50:55|0.79872
12:50:56|0.79872
12:50:57|0.79895
12:50:59|0.79889
12:51:00|0.79913
12:51:00|0.79913
12:51:02|0.79913
12:51:03|0.79895
12:51:04|0.79911
12:51:04|0.79888
12:51:05|0.79888
12:51:07|0.79896
12:51:07|0.79929
12:51:09|0.79863
12:51:09|0.79765
12:51:10|0.79765
12:51:12|0.79785
12:51:13|0.79784
12:51:14|0.79765
12:51:14|0.79801
12:51:16|0.79801
12:51:17|0.79801
12:51:18|0.79795
12:51:19|0.79786
12:51:20|0.79765
12:51:21|0.79765
12:51:22|0.79765
12:51:23|0.79765
12:51:24|0.79696
12:51:25|0.79718
12:51:27|0.79718
12:51:28|0.79695
12:51:29|0.79704
12:51:29|0.79712
12:51:31|0.79695
12:51:32|0.79713
12:51:32|0.79713
12:51:34|0.79713
12:51:35|0.79695
12:51:36|0.79695
12:51:37|0.79696
12:51:37|0.79696
12:51:38|0.79695
12:51:40|0.79618
12:51:40|0.79632
12:51:42|0.79672
12:51:43|0.79672
12:51:44|0.79672
12:51:45|0.79638
12:51:46|0.79638
12:51:47|0.796
12:51:48|0.796
12:51:49|0.796
12:51:51|0.79543
12:51:51|0.79523
12:51:52|0.79501
12:51:53|0.79501
12:51:55|0.79528
12:51:55|0.79554
12:51:57|0.79576
12:51:58|0.79576
12:51:58|0.79518
12:52:00|0.79518
12:52:01|0.79545
12:52:01|0.79602
12:52:03|0.79602
12:52:03|0.79535
12:52:04|0.79555
12:52:06|0.79601
12:52:06|0.79601
12:52:07|0.79551
12:52:08|0.79336
12:52:10|0.79303
12:52:10|0.79321
12:52:11|0.79343
12:52:12|0.79382
12:52:13|0.79382
12:52:14|0.79375
12:52:15|0.79471
12:52:16|0.79476
12:52:17|0.79476
12:52:19|0.79476
12:52:20|0.79477
12:52:20|0.7949
12:52:21|0.7949
12:52:22|0.7949
12:52:23|0.79457
12:52:24|0.79457
12:52:26|0.79488
12:52:28|0.79458
12:52:28|0.79458
12:52:30|0.79458
12:52:31|0.79465
12:52:31|0.79418
12:52:32|0.79394
12:52:34|0.79379
12:52:35|0.79379
12:52:36|0.79379
12:52:37|0.79379
12:52:38|0.79379
12:52:39|0.79359
12:52:40|0.79359
12:52:41|0.79426
12:52:42|0.79426
12:52:44|0.79426
12:52:45|0.79426
12:52:46|0.79426
12:52:47|0.79426
12:52:47|0.79426
12:52:49|0.79433
12:52:50|0.79401
12:52:51|0.794
12:52:52|0.794
12:52:53|0.79415
12:52:54|0.79415
12:52:55|0.79415
12:52:56|0.7941
12:52:56|0.79456
12:52:58|0.79441
12:52:59|0.79441
12:53:00|0.79437
12:53:01|0.79437
12:53:02|0.79436
12:53:03|0.79436
12:53:04|0.79436
12:53:05|0.79457
12:53:06|0.79457
12:53:07|0.79457
12:53:08|0.79457
12:53:09|0.79419
12:53:10|0.79419
12:53:11|0.79413
12:53:12|0.794
12:53:13|0.79434
12:53:14|0.79434
12:53:15|0.79419
12:53:16|0.794
12:53:17|0.79426
12:53:18|0.79376
12:53:19|0.79349
12:53:20|0.79349
12:53:21|0.79349
12:53:22|0.79349
12:53:23|0.79349
12:53:24|0.79349
12:53:25|0.79308
12:53:26|0.79275
12:53:28|0.79275
12:53:30|0.79275
12:53:30|0.79275
12:53:32|0.7923
12:53:32|0.79216
12:53:33|0.79229
12:53:35|0.79227
12:53:35|0.792
12:53:37|0.792
12:53:38|0.79188
12:53:39|0.79188
12:53:40|0.79219
12:53:41|0.79219
12:53:42|0.79219
12:53:43|0.79219
12:53:44|0.79235
12:53:45|0.79235
12:53:46|0.79235
12:53:47|0.7925
12:53:48|0.79241
12:53:49|0.79241
12:53:50|0.79283
12:53:52|0.79264
12:53:53|0.79303
12:53:54|0.79303
12:53:54|0.7931
12:53:56|0.7931
12:53:57|0.7931
12:53:58|0.79273
12:53:59|0.79273
12:54:00|0.79273
12:54:01|0.79201
12:54:02|0.79201
12:54:03|0.79201
12:54:04|0.79201
12:54:05|0.79201
12:54:06|0.79215
12:54:07|0.79215
12:54:08|0.79215
12:54:09|0.79228
12:54:10|0.79226
12:54:11|0.79226
12:54:12|0.7915
12:54:13|0.7914
12:54:14|0.79131
12:54:15|0.79158
12:54:16|0.7912
12:54:17|0.7912
12:54:18|0.7908
12:54:19|0.7908
12:54:20|0.7908
12:54:21|0.7906
12:54:22|0.7906
12:54:23|0.7906
12:54:24|0.7905
12:54:25|0.79034
12:54:26|0.79034
12:54:27|0.79034
12:54:29|0.79035
12:54:30|0.79034
12:54:31|0.79034
12:54:31|0.79039
12:54:33|0.79039
12:54:34|0.79026
12:54:35|0.7906
12:54:36|0.7906
12:54:37|0.79051
12:54:38|0.79051
12:54:39|0.79055
12:54:41|0.79051
12:54:41|0.79051
12:54:43|0.79044
12:54:44|0.79044
12:54:44|0.79042
12:54:45|0.79122
12:54:46|0.79211
12:54:47|0.79243
12:54:48|0.79255
12:54:49|0.79254
12:54:50|0.79235
12:54:51|0.79228
12:54:52|0.79237
12:54:53|0.79195
12:54:54|0.79248
12:54:56|0.79284
12:54:56|0.79273
12:54:57|0.79292
12:54:58|0.79263
12:55:00|0.79263
12:55:01|0.79298
12:55:02|0.79298
12:55:02|0.79289
12:55:03|0.79394
12:55:05|0.79394
12:55:06|0.79506
12:55:07|0.79458
12:55:08|0.79487
12:55:10|0.7952
12:55:10|0.79506
12:55:12|0.79506
12:55:12|0.79506
12:55:14|0.79506
12:55:15|0.79496
12:55:16|0.79496
12:55:16|0.79453
12:55:17|0.79453
12:55:19|0.79405
12:55:20|0.79408
12:55:21|0.79408
12:55:22|0.79408
12:55:22|0.79215
12:55:24|0.79197
12:55:25|0.79255
12:55:26|0.79234
12:55:27|0.79178
12:55:28|0.79178
12:55:30|0.7918
12:55:31|0.79131
12:55:32|0.79138
12:55:34|0.79191
12:55:34|0.79199
12:55:36|0.79107
12:55:37|0.79171
12:55:38|0.79183
12:55:39|0.7921
12:55:40|0.7921
12:55:41|0.79227
12:55:42|0.79186
12:55:44|0.79178
12:55:44|0.79178
12:55:46|0.79199
12:55:46|0.79199
12:55:47|0.7907
12:55:48|0.7907
12:55:50|0.79134
12:55:50|0.79135
12:55:51|0.79149
12:55:53|0.79158
12:55:53|0.79158
12:55:55|0.79158
12:55:55|0.79158
12:55:56|0.79157
12:55:57|0.79158
12:55:58|0.79083
12:56:00|0.79083
12:56:01|0.79098
12:56:02|0.79098
12:56:03|0.79098
12:56:04|0.79098
12:56:04|0.79094
12:56:05|0.79094
12:56:07|0.79107
12:56:08|0.79107
12:56:09|0.79107
12:56:10|0.79107
12:56:11|0.79107
12:56:12|0.79111
12:56:13|0.79111
12:56:13|0.79111
12:56:14|0.79111
12:56:17|0.7909
12:56:17|0.7909
12:56:18|0.7909
12:56:19|0.79095
12:56:20|0.79095
12:56:21|0.79069
12:56:22|0.79069
12:56:23|0.79069
12:56:24|0.78994
12:56:25|0.78995
12:56:26|0.78995
12:56:28|0.78995
12:56:28|0.79005
12:56:30|0.79005
12:56:32|0.79005
12:56:32|0.78996
12:56:33|0.78996
12:56:35|0.78899
12:56:36|0.7888
12:56:36|0.78877
12:56:38|0.78883
12:56:38|0.78883
12:56:40|0.78883
12:56:40|0.7889
12:56:41|0.7889
12:56:42|0.78886
12:56:44|0.78885
12:56:45|0.78885
12:56:46|0.78885
12:56:47|0.78885
12:56:48|0.78882
12:56:49|0.7884
12:56:50|0.7884
12:56:51|0.78841
12:56:52|0.7885
12:56:53|0.7885
12:56:54|0.7885
12:56:55|0.7885
12:56:56|0.78869
12:56:57|0.78848
12:56:58|0.78848
12:56:59|0.78848
12:57:01|0.78848
12:57:02|0.78846
12:57:02|0.78846
12:57:03|0.78846
12:57:04|0.78846
12:57:06|0.78846
12:57:06|0.78846
12:57:08|0.78819
12:57:09|0.78819
12:57:10|0.78893
12:57:11|0.78893
12:57:12|0.78893
12:57:13|0.78893
12:57:14|0.7891
12:57:14|0.7883
12:57:17|0.78822
12:57:17|0.78823
12:57:18|0.78847
12:57:19|0.78847
12:57:21|0.7883
12:57:21|0.7883
12:57:22|0.7883
12:57:24|0.7883
12:57:24|0.78825
12:57:25|0.78801
12:57:26|0.788
12:57:27|0.788
12:57:28|0.788
12:57:30|0.78826
12:57:31|0.78809
12:57:33|0.78809
12:57:33|0.78822
12:57:34|0.788
12:57:36|0.788
12:57:37|0.788
12:57:38|0.788
12:57:40|0.7872
12:57:40|0.78759
12:57:41|0.78629
12:57:42|0.78646
12:57:44|0.78671
12:57:45|0.78649
12:57:45|0.78694
12:57:47|0.78661
12:57:48|0.78686
12:57:48|0.78726
12:57:50|0.78713
12:57:51|0.78732
12:57:52|0.78732
12:57:53|0.78732
12:57:54|0.78726
12:57:55|0.78709
12:57:56|0.787
12:57:57|0.78673
12:57:58|0.78673
12:57:59|0.78673
12:58:00|0.78673
12:58:01|0.78725
12:58:02|0.7881
12:58:03|0.78805
12:58:04|0.78761
12:58:05|0.78842
12:58:06|0.78866
12:58:07|0.78866
12:58:08|0.78796
12:58:10|0.78788
12:58:10|0.78788
12:58:11|0.7878
12:58:13|0.78772
12:58:13|0.78772
12:58:15|0.78753
12:58:16|0.78719
12:58:17|0.78694
12:58:18|0.78694
12:58:19|0.78694
12:58:20|0.78661
12:58:21|0.78669
12:58:22|0.78669
12:58:23|0.78692
12:58:24|0.78692
12:58:25|0.78692
12:58:26|0.78692
12:58:27|0.78657
12:58:28|0.78657
12:58:29|0.78657
12:58:30|0.786
12:58:32|0.78565
12:58:34|0.78572
12:58:34|0.78564
12:58:36|0.78564
12:58:37|0.78597
12:58:38|0.78597
12:58:40|0.78626
12:58:41|0.78626
12:58:41|0.78626
12:58:42|0.78626
12:58:43|0.78578
12:58:44|0.78584
12:58:46|0.78584
12:58:46|0.78576
12:58:47|0.78566
12:58:48|0.78566
12:58:50|0.78548
12:58:51|0.78532
12:58:51|0.7856
12:58:53|0.7856
12:58:54|0.7856
12:58:55|0.78653
12:58:55|0.78653
12:58:56|0.78653
12:58:58|0.78653
12:58:58|0.78644
12:58:59|0.78637
12:59:00|0.78637
12:59:01|0.78528
12:59:02|0.78596
12:59:03|0.78596
12:59:04|0.78596
12:59:06|0.78596
12:59:07|0.7862
12:59:08|0.78657
12:59:08|0.78657
12:59:09|0.78657
12:59:10|0.78719
12:59:12|0.78719
12:59:12|0.78719
12:59:13|0.78719
12:59:14|0.78719
12:59:15|0.78719
12:59:17|0.78731
12:59:17|0.7863
12:59:18|0.7863
12:59:20|0.7863
12:59:20|0.78627
12:59:22|0.78627
12:59:23|0.78627
12:59:23|0.78627
12:59:26|0.78627
12:59:26|0.78636
12:59:27|0.78636
12:59:28|0.78636
12:59:29|0.78636
12:59:30|0.78579
12:59:31|0.78668
12:59:33|0.78668
12:59:34|0.78592
12:59:36|0.78582
12:59:37|0.78612
12:59:38|0.7862
12:59:39|0.78636
12:59:40|0.78557
12:59:41|0.78557
12:59:41|0.78557
12:59:43|0.78557
12:59:44|0.78557
12:59:45|0.78556
12:59:46|0.78556
12:59:47|0.78553
12:59:48|0.78553
12:59:49|0.78553
12:59:50|0.78553
12:59:51|0.78554
12:59:52|0.78554
12:59:53|0.78573
12:59:54|0.78573
12:59:55|0.78573
12:59:56|0.78557
12:59:57|0.78568
12:59:58|0.78556
12:59:59|0.78556
13:00:00|0.78556
13:00:01|0.78556
13:00:02|0.78556
13:00:03|0.78508
13:00:04|0.78471
13:00:05|0.78517
13:00:06|0.78548
13:00:08|0.78548
13:00:09|0.78532
13:00:09|0.78532
13:00:10|0.78537
13:00:11|0.78537
13:00:12|0.78537
13:00:13|0.78525
13:00:14|0.78525
13:00:15|0.78525
13:00:16|0.78537
13:00:17|0.78537
13:00:18|0.78496
13:00:19|0.78524
13:00:20|0.78543
13:00:21|0.7856
13:00:22|0.78567
13:00:24|0.78563
13:00:24|0.78563
13:00:26|0.786
13:00:27|0.7858
13:00:27|0.7861
13:00:28|0.7886
13:00:29|0.78929
13:00:30|0.7895
13:00:31|0.7904
13:00:32|0.79044
13:00:34|0.78984
13:00:35|0.78976
13:00:35|0.78976
13:00:37|0.78985
13:00:39|0.79001
13:00:39|0.78937
13:00:41|0.78833
13:00:41|0.78833
13:00:42|0.78858
13:00:43|0.78858
13:00:45|0.78825
13:00:45|0.78825
13:00:46|0.78825
13:00:47|0.78825
13:00:49|0.78859
13:00:50|0.78848
13:00:51|0.78867
13:00:52|0.78864
13:00:53|0.78864
13:00:54|0.78791
13:00:55|0.78861
13:00:56|0.78861
13:00:57|0.78861
13:00:58|0.78826
13:00:59|0.78869
13:01:01|0.78869
13:01:01|0.78869
13:01:02|0.78852
13:01:03|0.78852
13:01:04|0.78829
13:01:05|0.78829
13:01:06|0.78844
13:01:07|0.78857
13:01:08|0.78857
13:01:10|0.78857
13:01:10|0.78857
13:01:11|0.78882
13:01:13|0.78869
13:01:14|0.78826
13:01:14|0.78857
13:01:15|0.78932
13:01:16|0.78934
13:01:17|0.78905
13:01:19|0.7893
13:01:19|0.78949
13:01:21|0.78949
13:01:22|0.78981
13:01:22|0.78981
13:01:24|0.78981
13:01:25|0.79081
13:01:25|0.79081
13:01:26|0.79037
13:01:27|0.79053
13:01:28|0.79053
13:01:29|0.79069
13:01:31|0.79077
13:01:32|0.7908
13:01:32|0.79061
13:01:34|0.79069
13:01:35|0.79018
13:01:36|0.79037
13:01:37|0.79117
13:01:39|0.79123
13:01:40|0.79123
13:01:41|0.79123
13:01:42|0.79141
13:01:43|0.79141
13:01:44|0.79101
13:01:45|0.79101
13:01:46|0.79091
13:01:46|0.79093
13:01:48|0.79204
13:01:49|0.79204
13:01:50|0.7923
13:01:52|0.79217
13:01:53|0.79193
13:01:54|0.79204
13:01:54|0.79193
13:01:55|0.79224
13:01:56|0.79143
13:01:58|0.79143
13:01:58|0.79197
13:02:00|0.79229
13:02:00|0.79265
13:02:02|0.79213
13:02:03|0.79237
13:02:04|0.79237
13:02:05|0.7926
13:02:06|0.79295
13:02:07|0.79295
13:02:08|0.79199
13:02:09|0.79163
13:02:10|0.7918
13:02:11|0.79142
13:02:12|0.79152
13:02:13|0.79152
13:02:14|0.79152
13:02:15|0.79137
13:02:16|0.79129
13:02:17|0.79129
13:02:18|0.79129
13:02:19|0.79129
13:02:20|0.7913
13:02:21|0.7913
13:02:22|0.79129
13:02:23|0.79129
13:02:24|0.79129
13:02:25|0.79129
13:02:26|0.7913
13:02:27|0.7913
13:02:28|0.79143
13:02:29|0.79143
13:02:30|0.79143
13:02:31|0.79143
13:02:32|0.79143
13:02:33|0.79144
13:02:34|0.79144
13:02:35|0.79137
13:02:37|0.78997
13:02:37|0.79031
13:02:38|0.79055
13:02:39|0.79055
13:02:41|0.79055
13:02:42|0.79055
13:02:42|0.78958
13:02:44|0.78958
13:02:44|0.79003
13:02:45|0.78974
13:02:47|0.78974
13:02:47|0.78974
13:02:49|0.78974
13:02:50|0.78974
13:02:51|0.79008
13:02:52|0.79024
13:02:53|0.79047
13:02:54|0.79047
13:02:55|0.79047
13:02:57|0.79047
13:02:58|0.79047
13:02:58|0.79047
13:03:00|0.79047
13:03:01|0.79094
13:03:01|0.79127
13:03:03|0.79132
13:03:04|0.79167
13:03:04|0.79167
13:03:05|0.79223
13:03:07|0.79223
13:03:07|0.79239
13:03:09|0.79274
13:03:10|0.79279
13:03:11|0.79271
13:03:12|0.79282
13:03:13|0.79398
13:03:13|0.7928
13:03:15|0.79281
13:03:16|0.7928
13:03:17|0.7928
13:03:18|0.79308
13:03:18|0.79308
13:03:19|0.79294
13:03:20|0.79294
13:03:23|0.79406
13:03:23|0.79471
13:03:25|0.7945
13:03:25|0.79414
13:03:26|0.79417
13:03:27|0.79487
13:03:28|0.79455
13:03:29|0.79391
13:03:31|0.79386
13:03:31|0.79398
13:03:32|0.79485
13:03:33|0.79519
13:03:34|0.79519
13:03:35|0.79515
13:03:37|0.795
13:03:38|0.79471
13:03:39|0.7956
13:03:40|0.7953
13:03:42|0.79519
13:03:43|0.79519
13:03:44|0.79519
13:03:45|0.79534
13:03:45|0.79534
13:03:46|0.79526
13:03:48|0.79526
13:03:48|0.79542
13:03:49|0.79555
13:03:51|0.79538
13:03:51|0.79534
13:03:52|0.79534
13:03:54|0.79529
13:03:54|0.79526
13:03:56|0.79526
13:03:56|0.79526
13:03:57|0.79536
13:03:58|0.79535
13:04:00|0.79527
13:04:01|0.79547
13:04:01|0.79547
13:04:03|0.7956
13:04:04|0.7955
13:04:04|0.7955
13:04:06|0.7955
13:04:07|0.795
13:04:08|0.79457
13:04:08|0.79388
13:04:10|0.79388
13:04:11|0.79378
13:04:11|0.79374
13:04:12|0.79406
13:04:13|0.79406
13:04:14|0.79406
13:04:16|0.79358
13:04:17|0.79454
13:04:18|0.7942
13:04:18|0.79396
13:04:20|0.79382
13:04:21|0.79391
13:04:22|0.79391
13:04:22|0.79328
13:04:24|0.79286
13:04:24|0.79306
13:04:26|0.79311
13:04:27|0.79214
13:04:27|0.79214
13:04:29|0.79214
13:04:29|0.7918
13:04:30|0.79177
13:04:31|0.79181
13:04:33|0.79181
13:04:34|0.79181
13:04:34|0.79254
13:04:35|0.79254
13:04:37|0.79254
13:04:38|0.79254
13:04:38|0.79212
13:04:40|0.79212
13:04:42|0.79204
13:04:44|0.79169
13:04:44|0.7919
13:04:45|0.7919
13:04:47|0.7919
13:04:47|0.79198
13:04:49|0.79198
13:04:50|0.79198
13:04:50|0.79198
13:04:53|0.79212
13:04:53|0.79212
13:04:55|0.79229
13:04:55|0.79229
13:04:56|0.79213
13:04:57|0.79213
13:04:58|0.79212
13:05:00|0.79204
13:05:00|0.79198
13:05:02|0.79198
13:05:02|0.79158
13:05:03|0.79152
13:05:05|0.79158
13:05:05|0.79158
13:05:07|0.79158
13:05:08|0.79158
13:05:08|0.79132
13:05:09|0.79132
13:05:11|0.79132
13:05:12|0.7919
13:05:13|0.7919
13:05:13|0.7919
13:05:14|0.79206
13:05:16|0.79206
13:05:17|0.7914
13:05:18|0.79064
13:05:19|0.79064
13:05:20|0.79085
13:05:21|0.79085
13:05:22|0.79078
13:05:23|0.79102
13:05:24|0.79102
13:05:25|0.79102
13:05:26|0.79102
13:05:27|0.79118
13:05:28|0.79118
13:05:29|0.79093
13:05:30|0.79093
13:05:31|0.79086
13:05:32|0.79086
13:05:33|0.79122
13:05:34|0.79149
13:05:35|0.79149
13:05:36|0.79149
13:05:37|0.79149
13:05:38|0.79222
13:05:40|0.79197
13:05:41|0.79198
13:05:43|0.79198
13:05:44|0.79198
13:05:45|0.79212
13:05:45|0.7923
13:05:46|0.7923
13:05:48|0.79222
13:05:48|0.79237
13:05:49|0.79228
13:05:51|0.7922
13:05:52|0.79203
13:05:53|0.79203
13:05:53|0.79188
13:05:55|0.79148
13:05:56|0.79148
13:05:57|0.79148
13:05:58|0.79165
13:05:59|0.79165
13:06:00|0.79165
13:06:01|0.79068
13:06:02|0.7905
13:06:02|0.79095
13:06:04|0.79059
13:06:04|0.79086
13:06:06|0.79086
13:06:07|0.79181
13:06:07|0.79181
13:06:08|0.79181
13:06:10|0.79181
13:06:11|0.79181
13:06:12|0.79181
13:06:13|0.79181
13:06:14|0.79163
13:06:14|0.79363
13:06:16|0.79363
13:06:17|0.79425
13:06:17|0.79469
13:06:19|0.7945
13:06:20|0.7945
13:06:21|0.7945
13:06:22|0.79492
13:06:23|0.79481
13:06:24|0.79443
13:06:24|0.79443
13:06:26|0.79461
13:06:27|0.79413
13:06:28|0.79385
13:06:29|0.79461
13:06:30|0.79461
13:06:31|0.79476
13:06:32|0.79482
13:06:33|0.79482
13:06:34|0.79441
13:06:35|0.79426
13:06:36|0.79426
13:06:37|0.79426
13:06:38|0.79445
13:06:39|0.79393
13:06:40|0.79393
13:06:41|0.79393
13:06:43|0.79428
13:06:44|0.79428
13:06:45|0.79416
13:06:46|0.79416
13:06:47|0.79481
13:06:48|0.79481
13:06:49|0.79481
13:06:50|0.79485
13:06:51|0.79497
13:06:52|0.79497
13:06:53|0.79497
13:06:54|0.7949
13:06:55|0.79457
13:06:56|0.79497
13:06:57|0.7949
13:06:58|0.79533
13:06:59|0.79533
13:07:00|0.79533
13:07:01|0.79428
13:07:02|0.79509
13:07:03|0.79509
13:07:05|0.79465
13:07:05|0.79465
13:07:06|0.79465
13:07:07|0.79425
13:07:08|0.79445
13:07:09|0.79445
13:07:10|0.79417
13:07:11|0.79398
13:07:12|0.79382
13:07:13|0.796
13:07:15|0.79479
13:07:15|0.79439
13:07:16|0.794
13:07:18|0.79407
13:07:18|0.79392
13:07:19|0.79285
13:07:20|0.79285
13:07:22|0.79255
13:07:22|0.79328
13:07:24|0.79328
13:07:24|0.79304
13:07:25|0.79271
13:07:26|0.79271
13:07:27|0.79271
13:07:28|0.79272
13:07:29|0.79272
13:07:30|0.79272
13:07:31|0.79286
13:07:33|0.79343
13:07:34|0.79359
13:07:35|0.79522
13:07:36|0.79475
13:07:37|0.79581
13:07:38|0.79581
13:07:39|0.79581
13:07:40|0.79533
13:07:42|0.79533
13:07:43|0.79533
13:07:43|0.79533
13:07:45|0.79533
13:07:46|0.79546
13:07:47|0.79546
13:07:48|0.79558
13:07:49|0.79558
13:07:50|0.79545
13:07:51|0.79514
13:07:52|0.79509
13:07:53|0.79509
13:07:54|0.79509
13:07:54|0.79509
13:07:56|0.79507
13:07:57|0.79409
13:07:58|0.79409
13:07:59|0.79409
13:07:59|0.79446
13:08:01|0.79446
13:08:02|0.79446
13:08:03|0.79399
13:08:04|0.79399
13:08:06|0.7948
13:08:07|0.7948
13:08:08|0.79496
13:08:08|0.79496
13:08:09|0.7948
13:08:10|0.79463
13:08:11|0.79458
13:08:12|0.7948
13:08:13|0.7948
13:08:14|0.7948
13:08:16|0.79534
13:08:17|0.79528
13:08:18|0.79528
13:08:18|0.79528
13:08:20|0.79536
13:08:21|0.79535
13:08:21|0.79534
13:08:22|0.79534
13:08:24|0.79537
13:08:24|0.79629
13:08:26|0.79616
13:08:26|0.79616
13:08:27|0.79616
13:08:29|0.79616
13:08:29|0.79616
13:08:30|0.79616
13:08:32|0.79616
13:08:32|0.79616
13:08:33|0.79617
13:08:34|0.79617
13:08:36|0.79617
13:08:36|0.79617
13:08:37|0.79617
13:08:39|0.79606
13:08:40|0.79696
13:08:41|0.79626
13:08:43|0.79651
13:08:44|0.79651
13:08:46|0.79651
13:08:47|0.7966
13:08:48|0.7966
13:08:49|0.79628
13:08:50|0.79628
13:08:51|0.79628
13:08:51|0.79628
13:08:52|0.7973
13:08:53|0.7973
13:08:55|0.7973
13:08:56|0.7973
13:08:57|0.7973
13:08:58|0.79708
13:08:59|0.797
13:08:59|0.7983
13:09:01|0.79798
13:09:02|0.7989
13:09:03|0.7985
13:09:04|0.7985
13:09:05|0.7981
13:09:06|0.79929
13:09:07|0.79929
13:09:08|0.7985
13:09:09|0.79926
13:09:10|0.79926
13:09:11|0.79902
13:09:12|0.79909
13:09:13|0.79901
13:09:14|0.79926
13:09:15|0.79745
13:09:16|0.79797
13:09:17|0.79797
13:09:18|0.79784
13:09:20|0.79784
13:09:20|0.79772
13:09:21|0.79772
13:09:22|0.79772
13:09:24|0.79772
13:09:24|0.79798
13:09:25|0.79768
13:09:26|0.79822
13:09:27|0.79852
13:09:28|0.79954
13:09:29|0.79927
13:09:31|0.79926
13:09:31|0.79809
13:09:32|0.79858
13:09:33|0.79858
13:09:35|0.79858
13:09:36|0.79941
13:09:36|0.7988
13:09:37|0.79848
13:09:39|0.79848
13:09:39|0.79848
13:09:40|0.79844
13:09:41|0.79844
13:09:43|0.79884
13:09:45|0.7994
13:09:46|0.79936
13:09:47|0.79936
13:09:48|0.79881
13:09:49|0.79878
13:09:50|0.79878
13:09:51|0.79878
13:09:51|0.79882
13:09:53|0.79882
13:09:53|0.79891
13:09:55|0.79891
13:09:56|0.79891
13:09:57|0.79891
13:09:58|0.7991
13:09:58|0.7991
13:10:00|0.79878
13:10:01|0.79878
13:10:02|0.79878
13:10:04|0.79878
13:10:04|0.79878
13:10:05|0.79878
13:10:07|0.79821
13:10:07|0.79773
13:10:08|0.79617
13:10:10|0.79619
13:10:10|0.79597
13:10:11|0.79597
13:10:12|0.79621
13:10:13|0.79621
13:10:14|0.79621
13:10:15|0.79621
13:10:16|0.79614
13:10:17|0.79584
13:10:18|0.79584
13:10:20|0.79605
13:10:21|0.79614
13:10:21|0.79614
13:10:22|0.79616
13:10:23|0.7964
13:10:24|0.7964
13:10:25|0.79637
13:10:26|0.79637
13:10:27|0.79638
13:10:28|0.79622
13:10:29|0.79612
13:10:30|0.79612
13:10:31|0.79612
13:10:33|0.79612
13:10:33|0.79616
13:10:34|0.79612
13:10:35|0.79612
13:10:36|0.79612
13:10:37|0.79614
13:10:38|0.79614
13:10:40|0.79623
13:10:41|0.79623
13:10:42|0.79629
13:10:42|0.79622
13:10:44|0.79622
13:10:45|0.79621
13:10:47|0.79621
13:10:48|0.79621
13:10:48|0.79621
13:10:49|0.79621
13:10:51|0.79621
13:10:52|0.79606
13:10:53|0.7964
13:10:55|0.7964
13:10:55|0.7964
13:10:56|0.7964
13:10:57|0.7964
13:10:58|0.79701
13:10:59|0.79701
13:11:00|0.79724
13:11:01|0.79708
13:11:02|0.79708
13:11:04|0.79708
13:11:05|0.79704
13:11:05|0.79655
13:11:08|0.79644
13:11:09|0.79644
13:11:10|0.79645
13:11:10|0.79645
13:11:12|0.7964
13:11:13|0.7964
13:11:14|0.79611
13:11:15|0.79614
13:11:16|0.79613
13:11:17|0.79613
13:11:18|0.79584
13:11:19|0.79584
13:11:20|0.79575
13:11:21|0.79575
13:11:22|0.7956
13:11:23|0.79508
13:11:24|0.79508
13:11:25|0.79508
13:11:26|0.79508
13:11:27|0.79502
13:11:28|0.79502
13:11:29|0.79502
13:11:30|0.79502
13:11:31|0.79502
13:11:32|0.79502
13:11:33|0.79502
13:11:34|0.79494
13:11:35|0.79494
13:11:36|0.79494
13:11:37|0.79494
13:11:38|0.79543
13:11:39|0.79543
13:11:40|0.79543
13:11:41|0.7948
13:11:42|0.79481
13:11:43|0.79481
13:11:44|0.79481
13:11:46|0.79481
13:11:47|0.79486
13:11:48|0.79496
13:11:49|0.79496
13:11:50|0.79496
13:11:51|0.79496
13:11:52|0.79496
13:11:53|0.79496
13:11:55|0.79351
13:11:56|0.79366
13:11:56|0.7934
13:11:57|0.7934
13:11:59|0.79351
13:12:00|0.79301
13:12:01|0.7926
13:12:03|0.7922
13:12:03|0.7922
13:12:05|0.7922
13:12:05|0.7922
13:12:07|0.7924
13:12:07|0.79263
13:12:09|0.79256
13:12:10|0.79256
13:12:11|0.79256
13:12:11|0.79247
13:12:12|0.79247
13:12:14|0.79247
13:12:15|0.79247
13:12:15|0.79224
13:12:17|0.7916
13:12:17|0.79161
13:12:18|0.79132
13:12:20|0.79132
13:12:21|0.79407
13:12:22|0.79234
13:12:22|0.79296
13:12:24|0.79296
13:12:24|0.79296
13:12:26|0.79313
13:12:28|0.79305
13:12:28|0.79297
13:12:29|0.79297
13:12:31|0.79289
13:12:32|0.79289
13:12:33|0.79289
13:12:34|0.79289
13:12:35|0.79289
13:12:36|0.79321
13:12:37|0.79321
13:12:38|0.79345
13:12:39|0.79345
13:12:40|0.79384
13:12:41|0.79384
13:12:42|0.79384
13:12:43|0.79384
13:12:44|0.79384
13:12:45|0.79349
13:12:46|0.79473
13:12:48|0.79473
13:12:49|0.79473
13:12:49|0.79473
13:12:50|0.79473
13:12:51|0.79473
13:12:52|0.7948
13:12:54|0.79434
13:12:55|0.795
13:12:56|0.79584
13:12:57|0.79568
13:12:57|0.79568
13:12:59|0.79523
13:12:59|0.79531
13:13:01|0.79523
13:13:02|0.795
13:13:03|0.795
13:13:04|0.79509
13:13:04|0.795
13:13:06|0.79521
13:13:07|0.795
13:13:08|0.79466
13:13:09|0.79363
13:13:10|0.79363
13:13:11|0.79419
13:13:12|0.794
13:13:13|0.794
13:13:14|0.794
13:13:15|0.79331
13:13:17|0.79345
13:13:19|0.79342
13:13:19|0.79432
13:13:20|0.79432
13:13:22|0.79432
13:13:23|0.79389
13:13:24|0.79401
13:13:25|0.79416
13:13:26|0.79365
13:13:27|0.79402
13:13:27|0.79402
13:13:29|0.79402
13:13:30|0.79402
13:13:31|0.79402
13:13:31|0.79402
13:13:33|0.79402
13:13:34|0.79402
13:13:35|0.79402
13:13:35|0.79279
13:13:36|0.79279
13:13:38|0.79279
13:13:39|0.79274
13:13:40|0.79264
13:13:40|0.79264
13:13:41|0.792
13:13:43|0.792
13:13:44|0.792
13:13:44|0.792
13:13:46|0.79205
13:13:47|0.79205
13:13:47|0.79205
13:13:49|0.79217
13:13:50|0.79205
13:13:50|0.79111
13:13:52|0.79111
13:13:53|0.79111
13:13:54|0.79155
13:13:55|0.79155
13:13:57|0.79155
13:13:57|0.79058
13:13:58|0.79128
13:14:00|0.79128
13:14:00|0.79128
13:14:01|0.79128
13:14:02|0.7909
13:14:04|0.79086
13:14:05|0.79086
13:14:06|0.79106
13:14:06|0.79106
13:14:07|0.79082
13:14:08|0.79058
13:14:09|0.79058
13:14:10|0.7909
13:14:12|0.7909
13:14:13|0.79026
13:14:14|0.79026
13:14:14|0.79026
13:14:16|0.79026
13:14:16|0.79017
13:14:17|0.79
13:14:19|0.79
13:14:20|0.79
13:14:20|0.79011
13:14:22|0.79033
13:14:23|0.79049
13:14:23|0.79072
13:14:24|0.79099
13:14:26|0.79099
13:14:27|0.79127
13:14:28|0.79127
13:14:28|0.79169
13:14:30|0.79169
13:14:31|0.79169
13:14:32|0.79175
13:14:33|0.79175
13:14:34|0.79198
13:14:34|0.79193
13:14:36|0.79193
13:14:36|0.79193
13:14:38|0.79193
13:14:39|0.79193
13:14:40|0.79109
13:14:40|0.79172
13:14:42|0.79175
13:14:43|0.79175
13:14:44|0.79175
13:14:45|0.79175
13:14:46|0.79175
13:14:47|0.79174
13:14:48|0.79174
13:14:50|0.79174
13:14:51|0.79154
13:14:52|0.79154
13:14:53|0.79154
13:14:55|0.79154
13:14:56|0.79154
13:14:56|0.79163
13:14:58|0.79163
13:14:58|0.79163
13:15:00|0.79163
13:15:01|0.79163
13:15:02|0.79163
13:15:03|0.79163
13:15:04|0.7915
13:15:05|0.79185
13:15:06|0.79237
13:15:07|0.79237
13:15:08|0.79237
13:15:09|0.79237
13:15:10|0.79264
13:15:11|0.79264
13:15:12|0.79227
13:15:13|0.79227
13:15:14|0.79227
13:15:16|0.79257
13:15:17|0.79327
13:15:17|0.79301
13:15:18|0.79336
13:15:19|0.79336
13:15:20|0.79336
13:15:22|0.79385
13:15:22|0.79385
13:15:23|0.79385
13:15:25|0.79409
13:15:25|0.79527
13:15:26|0.79527
13:15:28|0.79534
13:15:29|0.79535
13:15:29|0.7957
13:15:30|0.79564
13:15:32|0.79564
13:15:33|0.79564
13:15:33|0.79564
13:15:34|0.79564
13:15:35|0.79583
13:15:37|0.79623
13:15:38|0.79617
13:15:38|0.79617
13:15:39|0.7966
13:15:41|0.797
13:15:41|0.797
13:15:42|0.7972
13:15:44|0.79735
13:15:44|0.79708
13:15:45|0.79712
13:15:46|0.79712
13:15:47|0.7975
13:15:49|0.79727
13:15:51|0.79731
13:15:52|0.79731
13:15:53|0.79731
13:15:55|0.79731
13:15:55|0.79748
13:15:56|0.7978
13:15:57|0.7978
13:15:58|0.79775
13:16:00|0.79793
13:16:00|0.79793
13:16:01|0.79793
13:16:03|0.79829
13:16:04|0.7983
13:16:05|0.79745
13:16:06|0.79745
13:16:07|0.79744
13:16:08|0.79652
13:16:09|0.7969
13:16:10|0.79669
13:16:11|0.79669
13:16:12|0.7969
13:16:13|0.7969
13:16:14|0.7969
13:16:15|0.7969
13:16:16|0.79695
13:16:17|0.79732
13:16:18|0.79755
13:16:19|0.79755
13:16:20|0.79755
13:16:21|0.79755
13:16:22|0.79724
13:16:23|0.797
13:16:24|0.79672
13:16:25|0.79677
13:16:26|0.79677
13:16:27|0.79724
13:16:28|0.7971
13:16:29|0.7971
13:16:30|0.79648
13:16:31|0.7964
13:16:32|0.79572
13:16:33|0.79583
13:16:34|0.79591
13:16:35|0.79591
13:16:36|0.79591
13:16:37|0.79564
13:16:38|0.79568
13:16:39|0.79568
13:16:40|0.79568
13:16:41|0.79554
13:16:42|0.79558
13:16:43|0.79469
13:16:44|0.79469
13:16:45|0.7947
13:16:46|0.7946
13:16:47|0.7946
13:16:48|0.7946
13:16:49|0.7946
13:16:50|0.7946
13:16:52|0.79484
13:16:53|0.79484
13:16:54|0.79484
13:16:55|0.79484
13:16:56|0.79484
13:16:57|0.79484
13:16:58|0.79484
13:16:59|0.79484
13:17:00|0.79484
13:17:00|0.79484
13:17:02|0.79484
13:17:02|0.79484
13:17:04|0.79508
13:17:06|0.79508
13:17:07|0.79508
13:17:08|0.79508
13:17:08|0.79508
13:17:10|0.79508
13:17:10|0.79522
13:17:11|0.79476
13:17:12|0.79476
13:17:14|0.79476
13:17:15|0.79476
13:17:15|0.79519
13:17:17|0.79506
13:17:18|0.79477
13:17:19|0.7948
13:17:20|0.7948
13:17:21|0.7948
13:17:21|0.7948
13:17:23|0.79426
13:17:23|0.79365
13:17:24|0.79365
13:17:25|0.79365
13:17:27|0.79363
13:17:27|0.7939
13:17:29|0.79376
13:17:30|0.79411
13:17:31|0.79411
13:17:32|0.79411
13:17:33|0.79411
13:17:34|0.79411
13:17:35|0.79378
13:17:36|0.79378
13:17:37|0.79377
13:17:38|0.79348
13:17:39|0.79348
13:17:40|0.79348
13:17:41|0.7933
13:17:42|0.7933
13:17:43|0.7933
13:17:44|0.793
13:17:45|0.79232
13:17:46|0.79323
13:17:47|0.79323
13:17:48|0.79323
13:17:49|0.79323
13:17:50|0.79291
13:17:51|0.79359
13:17:53|0.79359
13:17:53|0.79359
13:17:55|0.79359
13:17:55|0.79325
13:17:57|0.79307
13:17:58|0.79307
13:17:59|0.79365
13:18:00|0.79363
13:18:01|0.79363
13:18:02|0.79368
13:18:03|0.79368
13:18:04|0.79368
13:18:05|0.79368
13:18:06|0.79371
13:18:07|0.79371
13:18:08|0.79362
13:18:09|0.79342
13:18:10|0.7933
13:18:11|0.7933
13:18:12|0.7933
13:18:13|0.7933
13:18:14|0.79444
13:18:15|0.79443
13:18:17|0.79458
13:18:18|0.79408
13:18:18|0.79366
13:18:19|0.79366
13:18:21|0.79454
13:18:22|0.79473
13:18:22|0.79484
13:18:24|0.79454
13:18:25|0.79463
13:18:25|0.79561
13:18:26|0.79561
13:18:28|0.79561
13:18:29|0.79561
13:18:29|0.79523
13:18:30|0.79502
13:18:31|0.79521
13:18:33|0.79521
13:18:33|0.79522
13:18:34|0.79522
13:18:35|0.79523
13:18:36|0.79538
13:18:37|0.79538
13:18:38|0.79553
13:18:40|0.79553
13:18:40|0.79586
13:18:41|0.79676
13:18:42|0.79664
13:18:44|0.79683
13:18:45|0.79661
13:18:45|0.79661
13:18:46|0.79661
13:18:47|0.79661
13:18:49|0.79662
13:18:49|0.79662
13:18:50|0.79662
13:18:52|0.79641
13:18:53|0.79641
13:18:54|0.79669
13:18:55|0.79669
13:18:57|0.79669
13:18:58|0.79673
13:18:59|0.79683
13:19:00|0.79683
13:19:01|0.79683
13:19:02|0.79683
13:19:02|0.79683
13:19:05|0.79693
13:19:05|0.79693
13:19:07|0.79693
13:19:07|0.79693
13:19:08|0.79692
13:19:09|0.79692
13:19:11|0.79692
13:19:11|0.79692
13:19:12|0.79641
13:19:13|0.79658
13:19:15|0.79692
13:19:16|0.79692
13:19:17|0.79692
13:19:18|0.79692
13:19:19|0.7974
13:19:20|0.79767
13:19:21|0.79767
13:19:22|0.79767
13:19:23|0.79839
13:19:23|0.79795
13:19:25|0.79805
13:19:26|0.79795
13:19:26|0.79821
13:19:27|0.79813
13:19:29|0.79821
13:19:29|0.79798
13:19:31|0.79798
13:19:31|0.79817
13:19:32|0.79794
13:19:34|0.79828
13:19:35|0.79786
13:19:36|0.79786
13:19:37|0.79806
13:19:37|0.79815
13:19:38|0.79876
13:19:40|0.7991
13:19:40|0.79917
13:19:42|0.79838
13:19:43|0.79838
13:19:44|0.79846
13:19:45|0.79846
13:19:46|0.79857
13:19:47|0.79857
13:19:48|0.79857
13:19:49|0.79814
13:19:50|0.79889
13:19:51|0.79906
13:19:52|0.79906
13:19:54|0.79915
13:19:54|0.79915
13:19:56|0.79915
13:19:57|0.79897
13:19:58|0.79915
13:19:59|0.79885
13:20:00|0.79953
13:20:01|0.79936
13:20:03|0.7993
13:20:04|0.79915
13:20:05|0.79886
13:20:06|0.7992
13:20:07|0.79883
13:20:08|0.79885
13:20:09|0.79769
13:20:10|0.79744
13:20:10|0.79808
13:20:12|0.7982
13:20:13|0.79825
13:20:14|0.79825
13:20:15|0.79825
13:20:16|0.79825
13:20:17|0.79825
13:20:18|0.79815
13:20:19|0.79789
13:20:20|0.79789
13:20:21|0.79841
13:20:22|0.79841
13:20:23|0.79786
13:20:24|0.79786
13:20:25|0.79805
13:20:26|0.79805
13:20:27|0.79801
13:20:28|0.79801
13:20:29|0.79801
13:20:30|0.79888
13:20:31|0.79833
13:20:32|0.79833
13:20:33|0.79913
13:20:34|0.79913
13:20:35|0.79913
13:20:36|0.79913
13:20:37|0.79913
13:20:38|0.79874
13:20:39|0.79832
13:20:40|0.79804
13:20:41|0.79786
13:20:42|0.79786
13:20:43|0.79785
13:20:44|0.79754
13:20:45|0.79754
13:20:46|0.79753
13:20:47|0.79753
13:20:48|0.79753
13:20:49|0.79753
13:20:50|0.79753
13:20:51|0.79769
13:20:52|0.79769
13:20:53|0.79769
13:20:54|0.79769
13:20:55|0.79769
13:20:56|0.79861
13:20:57|0.79861
13:20:58|0.79861
13:20:59|0.79817
13:21:00|0.79817
13:21:01|0.79817
13:21:02|0.79817
13:21:03|0.79889
13:21:04|0.79887
13:21:05|0.79921
13:21:06|0.7999
13:21:08|0.7999
13:21:08|0.79948
13:21:10|0.79908
13:21:10|0.79861
13:21:12|0.79861
13:21:13|0.79861
13:21:14|0.79861
13:21:15|0.79866
13:21:16|0.79933
13:21:18|0.79968
13:21:19|0.79968
13:21:19|0.79968
13:21:21|0.79968
13:21:21|0.79876
13:21:23|0.79876
13:21:23|0.79876
13:21:25|0.79924
13:21:25|0.79956
13:21:27|0.79976
13:21:28|0.79976
13:21:28|0.79923
13:21:29|0.79923
13:21:30|0.79927
13:21:32|0.79927
13:21:32|0.79943
13:21:34|0.79943
13:21:34|0.79948
13:21:36|0.7994
13:21:37|0.7994
13:21:38|0.7994
13:21:38|0.7994
13:21:40|0.79989
13:21:41|0.80018
13:21:42|0.8
13:21:42|0.79982
13:21:44|0.79963
13:21:45|0.79903
13:21:45|0.79927
13:21:47|0.79927
13:21:48|0.79928
13:21:49|0.79928
13:21:50|0.79928
13:21:51|0.79871
13:21:52|0.79871
13:21:54|0.79871
13:21:55|0.79851
13:21:56|0.79851
13:21:57|0.79851
13:21:58|0.79844
13:21:59|0.79896
13:22:01|0.79896
13:22:02|0.79896
13:22:02|0.79999
13:22:04|0.79999
13:22:05|0.79998
13:22:06|0.79998
13:22:07|0.79955
13:22:08|0.79968
13:22:09|0.79976
13:22:10|0.79967
13:22:11|0.79953
13:22:12|0.79953
13:22:13|0.79961
13:22:14|0.80016
13:22:15|0.8
13:22:16|0.8
13:22:17|0.79953
13:22:18|0.79982
13:22:20|0.79948
13:22:21|0.79957
13:22:21|0.79957
13:22:22|0.79956
13:22:23|0.79956
13:22:24|0.79952
13:22:26|0.8
13:22:27|0.79951
13:22:27|0.79951
13:22:29|0.79951
13:22:30|0.79924
13:22:31|0.79945
13:22:32|0.79928
13:22:33|0.79928
13:22:34|0.79911
13:22:35|0.79911
13:22:36|0.79928
13:22:36|0.79928
13:22:38|0.79944
13:22:39|0.79944
13:22:40|0.79944
13:22:41|0.79935
13:22:42|0.79992
13:22:43|0.79984
13:22:44|0.79906
13:22:45|0.79929
13:22:46|0.79953
13:22:47|0.79959
13:22:48|0.79959
13:22:49|0.79905
13:22:50|0.79914
13:22:51|0.79875
13:22:52|0.79969
13:22:53|0.79936
13:22:54|0.79936
13:22:55|0.79925
13:22:57|0.79925
13:22:57|0.79925
13:22:58|0.79853
13:23:00|0.79841
13:23:01|0.79841
13:23:03|0.79835
13:23:03|0.79817
13:23:05|0.79837
13:23:06|0.79837
13:23:07|0.79782
13:23:07|0.79782
13:23:08|0.79674
13:23:09|0.79734
13:23:11|0.79743
13:23:11|0.79842
13:23:13|0.79808
13:23:14|0.798
13:23:15|0.798
13:23:16|0.798
13:23:17|0.79725
13:23:18|0.79742
13:23:19|0.79749
13:23:20|0.79753
13:23:21|0.79738
13:23:22|0.79738
13:23:23|0.79733
13:23:23|0.79733
13:23:25|0.79733
13:23:25|0.79733
13:23:27|0.7971
13:23:28|0.7971
13:23:29|0.7971
13:23:30|0.7971
13:23:31|0.7971
13:23:32|0.79732
13:23:33|0.79708
13:23:34|0.79708
13:23:35|0.79728
13:23:36|0.79675
13:23:38|0.79675
13:23:39|0.79702
13:23:39|0.79702
13:23:40|0.79702
13:23:41|0.79702
13:23:42|0.79702
13:23:44|0.79702
13:23:44|0.79623
13:23:46|0.79623
13:23:46|0.79632
13:23:47|0.79632
13:23:48|0.7948
13:23:49|0.79486
13:23:50|0.79482
13:23:52|0.79501
13:23:52|0.79501
13:23:53|0.79502
13:23:54|0.79482
13:23:55|0.79512
13:23:56|0.79512
13:23:58|0.79534
13:23:59|0.79536
13:24:01|0.79536
13:24:01|0.79536
13:24:03|0.79536
13:24:04|0.79536
13:24:05|0.79536
13:24:06|0.79535
13:24:07|0.79535
13:24:08|0.79535
13:24:09|0.79535
13:24:10|0.79535
13:24:10|0.79535
13:24:12|0.79535
13:24:12|0.79585
13:24:14|0.7963
13:24:15|0.7963
13:24:16|0.79631
13:24:16|0.79631
13:24:18|0.7961
13:24:19|0.79605
13:24:20|0.79641
13:24:21|0.79641
13:24:22|0.79641
13:24:23|0.79641
13:24:23|0.79641
13:24:25|0.79641
13:24:25|0.79641
13:24:26|0.79641
13:24:28|0.79641
13:24:28|0.79639
13:24:29|0.79639
13:24:31|0.79639
13:24:32|0.79639
13:24:33|0.79642
13:24:34|0.79639
13:24:34|0.79639
13:24:35|0.79634
13:24:37|0.79634
13:24:38|0.79611
13:24:39|0.79616
13:24:40|0.79616
13:24:40|0.79616
13:24:42|0.79616
13:24:43|0.79616
13:24:44|0.79616
13:24:46|0.79619
13:24:46|0.79619
13:24:47|0.7969
13:24:48|0.7969
13:24:49|0.79738
13:24:51|0.79738
13:24:51|0.79742
13:24:52|0.79742
13:24:53|0.79742
13:24:54|0.79742
13:24:55|0.79742
13:24:57|0.79738
13:24:57|0.79738
13:24:59|0.79738
13:25:01|0.7975
13:25:02|0.7975
13:25:04|0.7975
13:25:04|0.7975
13:25:06|0.7975
13:25:07|0.7975
13:25:08|0.79755
13:25:09|0.79851
13:25:10|0.79851
13:25:12|0.79895
13:25:13|0.79895
13:25:13|0.79929
13:25:15|0.79945
13:25:16|0.79945
13:25:17|0.7998
13:25:18|0.7993
13:25:19|0.7995
13:25:20|0.7995
13:25:22|0.79984
13:25:22|0.79986
13:25:24|0.80001
13:25:25|0.80002
13:25:25|0.79971
13:25:26|0.79955
13:25:27|0.79982
13:25:28|0.8
13:25:30|0.79971
13:25:31|0.79963
13:25:31|0.79963
13:25:32|0.79966
13:25:34|0.80047
13:25:36|0.80154
13:25:36|0.80135
13:25:37|0.80101
13:25:39|0.80141
13:25:39|0.80185
13:25:41|0.80146
13:25:41|0.80146
13:25:42|0.80134
13:25:44|0.80141
13:25:45|0.80141
13:25:45|0.80174
13:25:47|0.80104
13:25:48|0.80104
13:25:48|0.80116
13:25:50|0.80175
13:25:51|0.80065
13:25:52|0.80125
13:25:53|0.80057
13:25:54|0.80057
13:25:55|0.80057
13:25:56|0.79857
13:25:56|0.79857
13:25:58|0.79894
13:25:59|0.7995
13:26:01|0.79855
13:26:01|0.79834
13:26:02|0.79818
13:26:04|0.79959
13:26:05|0.79936
13:26:05|0.79936
13:26:07|0.79967
13:26:08|0.79968
13:26:09|0.79932
13:26:10|0.79875
13:26:11|0.79909
13:26:12|0.79834
13:26:12|0.79863
13:26:14|0.7981
13:26:16|0.79889
13:26:17|0.79928
13:26:17|0.79923
13:26:19|0.79943
13:26:19|0.79919
13:26:21|0.79983
13:26:22|0.79983
13:26:23|0.79983
13:26:23|0.80044
13:26:25|0.80018
13:26:25|0.80024
13:26:27|0.80024
13:26:27|0.80087
13:26:28|0.80168
13:26:30|0.80167
13:26:31|0.80101
13:26:32|0.80103
13:26:33|0.80103
13:26:34|0.8015
13:26:36|0.80065
13:26:37|0.80111
13:26:37|0.8011
13:26:39|0.80148
13:26:40|0.80148
13:26:41|0.80148
13:26:42|0.8015
13:26:42|0.8015
13:26:44|0.80151
13:26:44|0.80151
13:26:46|0.80151
13:26:46|0.802
13:26:47|0.801
13:26:49|0.80135
13:26:50|0.80147
13:26:50|0.80147
13:26:51|0.80151
13:26:53|0.8015
13:26:54|0.80185
13:26:54|0.80167
13:26:57|0.80208
13:26:58|0.80167
13:26:59|0.80114
13:27:00|0.80161
13:27:01|0.80161
13:27:03|0.80204
13:27:04|0.80204
13:27:05|0.80228
13:27:06|0.80215
13:27:06|0.80242
13:27:08|0.80227
13:27:09|0.8014
13:27:10|0.80129
13:27:12|0.80454
13:27:13|0.80437
13:27:13|0.80403
13:27:14|0.80427
13:27:16|0.80419
13:27:17|0.80419
13:27:19|0.80409
13:27:20|0.80426
13:27:21|0.80426
13:27:21|0.80398
13:27:22|0.80418
13:27:23|0.80427
13:27:24|0.80358
13:27:26|0.8033
13:27:27|0.80329
13:27:27|0.80329
13:27:28|0.80329
13:27:30|0.80329
13:27:30|0.80322
13:27:31|0.80325
13:27:33|0.8037
13:27:33|0.8037
13:27:35|0.8037
13:27:36|0.80311
13:27:37|0.80374
13:27:38|0.80376
13:27:38|0.80482
13:27:40|0.80486
13:27:41|0.80456
13:27:42|0.80452
13:27:42|0.8042
13:27:44|0.80412
13:27:45|0.80384
13:27:46|0.80384
13:27:47|0.80487
13:27:48|0.80487
13:27:49|0.80487
13:27:49|0.80468
13:27:51|0.80599
13:27:52|0.80573
13:27:53|0.8061
13:27:54|0.8068
13:27:55|0.8068
13:27:56|0.80799
13:27:58|0.80722
13:27:59|0.80616
13:28:00|0.8062
13:28:02|0.80659
13:28:03|0.80713
13:28:04|0.80755
13:28:05|0.80642
13:28:06|0.80744
13:28:07|0.80541
13:28:08|0.80684
13:28:09|0.80784
13:28:10|0.80692
13:28:11|0.80671
13:28:12|0.80696
13:28:13|0.80691
13:28:14|0.80635
13:28:15|0.80718
13:28:16|0.80725
13:28:17|0.80725
13:28:18|0.80725
13:28:19|0.80707
13:28:20|0.80708
13:28:21|0.80713
13:28:22|0.80696
13:28:23|0.80653
13:28:25|0.80737
13:28:27|0.80678
13:28:27|0.80608
13:28:29|0.80573
13:28:30|0.80563
13:28:30|0.807
13:28:33|0.80613
13:28:33|0.80613
13:28:35|0.80613
13:28:35|0.80628
13:28:36|0.80628
13:28:37|0.80581
13:28:39|0.80581
13:28:39|0.80612
13:28:40|0.80533
13:28:41|0.80564
13:28:42|0.80551
13:28:44|0.80613
13:28:45|0.80613
13:28:46|0.80613
13:28:47|0.80613
13:28:48|0.80573
13:28:49|0.80569
13:28:50|0.80565
13:28:51|0.80565
13:28:52|0.80565
13:28:53|0.8058
13:28:54|0.80545
13:28:55|0.80545
13:28:56|0.80501
13:28:58|0.80501
13:28:58|0.80602
13:29:00|0.80638
13:29:02|0.80611
13:29:02|0.80611
13:29:04|0.80619
13:29:04|0.80632
13:29:06|0.8063
13:29:07|0.80603
13:29:08|0.806
13:29:09|0.80486
13:29:11|0.80414
13:29:12|0.80372
13:29:13|0.80372
13:29:14|0.80422
13:29:15|0.80422
13:29:15|0.8042
13:29:17|0.8042
13:29:18|0.8042
13:29:18|0.80399
13:29:20|0.80399
13:29:21|0.80395
13:29:22|0.80462
13:29:22|0.80393
13:29:23|0.80393
13:29:24|0.80421
13:29:25|0.80373
13:29:26|0.80448
13:29:28|0.80384
13:29:29|0.80325
13:29:30|0.8027
13:29:31|0.80271
13:29:31|0.8025
13:29:32|0.80247
13:29:33|0.80327
13:29:34|0.80376
13:29:35|0.80384
13:29:37|0.80364
13:29:38|0.80357
13:29:38|0.80379
13:29:40|0.80398
13:29:42|0.80372
13:29:43|0.80384
13:29:43|0.80391
13:29:45|0.80398
13:29:45|0.80398
13:29:47|0.80398
13:29:47|0.80398
13:29:50|0.80491
13:29:50|0.80491
13:29:52|0.80491
13:29:52|0.80471
13:29:54|0.8048
13:29:55|0.8048
13:29:55|0.80467
13:29:57|0.80466
13:29:57|0.80429
13:29:59|0.80391
13:30:00|0.80335
13:30:01|0.80383
13:30:02|0.80383
13:30:03|0.80378
13:30:05|0.80355
13:30:06|0.80392
13:30:07|0.80347
13:30:07|0.80325
13:30:08|0.80325
13:30:09|0.8032
13:30:10|0.8032
13:30:11|0.80277
13:30:13|0.80329
13:30:13|0.80336
13:30:14|0.80336
13:30:15|0.80352
13:30:16|0.80276
13:30:18|0.80264
13:30:19|0.80208
13:30:20|0.80208
13:30:21|0.80208
13:30:22|0.80263
13:30:23|0.80216
13:30:23|0.80216
13:30:25|0.8026
13:30:26|0.8026
13:30:27|0.80197
13:30:27|0.80197
13:30:29|0.80198
13:30:30|0.80198
13:30:31|0.80201
13:30:31|0.80221
13:30:33|0.80221
13:30:34|0.80221
13:30:36|0.80237
13:30:37|0.80193
13:30:38|0.80193
13:30:38|0.80095
13:30:39|0.80085
13:30:41|0.80192
13:30:41|0.80134
13:30:42|0.80104
13:30:44|0.80102
13:30:44|0.80133
13:30:46|0.80238
13:30:46|0.80228
13:30:47|0.80224
13:30:48|0.80224
13:30:50|0.80169
13:30:51|0.80169
13:30:52|0.80169
13:30:53|0.80211
13:30:54|0.80211
13:30:55|0.80264
13:30:56|0.80278
13:30:57|0.80276
13:30:58|0.80276
13:30:59|0.80264
13:31:01|0.80252
13:31:02|0.80278
13:31:04|0.8023
13:31:05|0.80222
13:31:06|0.80222
13:31:07|0.80222
13:31:08|0.80244
13:31:10|0.80247
13:31:10|0.80247
13:31:12|0.80247
13:31:13|0.80231
13:31:14|0.80231
13:31:14|0.80234
13:31:15|0.8023
13:31:16|0.80226
13:31:17|0.80233
13:31:19|0.8023
13:31:20|0.80285
13:31:20|0.80278
13:31:21|0.80278
13:31:23|0.80278
13:31:23|0.80317
13:31:25|0.80279
13:31:26|0.80279
13:31:27|0.80347
13:31:28|0.80347
13:31:29|0.80347
13:31:30|0.80347
13:31:30|0.80347
13:31:32|0.80338
13:31:33|0.80406
13:31:34|0.80406
13:31:35|0.80389
13:31:36|0.8039
13:31:37|0.8039
13:31:38|0.8039
13:31:38|0.8039
13:31:40|0.80394
13:31:40|0.80394
13:31:41|0.80366
13:31:43|0.80342
13:31:44|0.80342
13:31:45|0.80342
13:31:46|0.80342
13:31:47|0.80342
13:31:47|0.80358
13:31:49|0.80358
13:31:50|0.80358
13:31:51|0.80318
13:31:52|0.80318
13:31:53|0.80318
13:31:54|0.80286
13:31:55|0.80286
13:31:55|0.80286
13:31:57|0.80256
13:31:58|0.80256
13:31:59|0.8025
13:31:59|0.8025
13:32:01|0.80278
13:32:02|0.80278
13:32:02|0.80278
13:32:04|0.80226
13:32:06|0.80253
13:32:07|0.80253
13:32:08|0.80294
13:32:09|0.80282
13:32:10|0.80282
13:32:11|0.8031
13:32:11|0.8031
13:32:13|0.8031
13:32:14|0.8031
13:32:14|0.8031
13:32:16|0.80282
13:32:17|0.80282
13:32:18|0.80282
13:32:19|0.80282
13:32:20|0.80282
13:32:22|0.80282
13:32:22|0.80326
13:32:24|0.80326
13:32:24|0.80352
13:32:25|0.80304
13:32:27|0.80282
13:32:28|0.80282
13:32:29|0.80282
13:32:30|0.80282
13:32:31|0.80282
13:32:32|0.80301
13:32:33|0.80301
13:32:34|0.80301
13:32:35|0.80301
13:32:36|0.80301
13:32:37|0.80282
13:32:38|0.80282
13:32:39|0.80282
13:32:40|0.80282
13:32:41|0.80282
13:32:42|0.80318
13:32:43|0.80295
13:32:44|0.80295
13:32:45|0.80295
13:32:46|0.80295
13:32:47|0.80295
13:32:48|0.80282
13:32:49|0.80358
13:32:50|0.80291
13:32:51|0.80362
13:32:52|0.80362
13:32:53|0.80374
13:32:54|0.80374
13:32:55|0.80374
13:32:56|0.80364
13:32:57|0.80364
13:32:58|0.80358
13:32:59|0.80362
13:33:00|0.80362
13:33:01|0.80362
13:33:02|0.80406
13:33:03|0.80454
13:33:04|0.80343
13:33:05|0.80438
13:33:06|0.80438
13:33:08|0.80438
13:33:09|0.80544
13:33:10|0.80543
13:33:10|0.80543
13:33:11|0.80292
13:33:14|0.80342
13:33:15|0.80291
13:33:16|0.80314
13:33:17|0.80293
13:33:17|0.8029
13:33:19|0.8029
13:33:20|0.80282
13:33:20|0.80282
13:33:21|0.80282
13:33:22|0.80282
13:33:23|0.80384
13:33:24|0.80282
13:33:26|0.80315
13:33:26|0.80315
13:33:27|0.80282
13:33:28|0.80292
13:33:29|0.80314
13:33:30|0.80314
13:33:31|0.80297
13:33:33|0.80297
13:33:34|0.80297
13:33:34|0.80297
13:33:35|0.80303
13:33:37|0.80303
13:33:37|0.80308
13:33:39|0.80309
13:33:39|0.80309
13:33:41|0.80318
13:33:41|0.80553
13:33:42|0.80563
13:33:43|0.80587
13:33:44|0.80585
13:33:45|0.80585
13:33:46|0.80585
13:33:48|0.80536
13:33:48|0.80545
13:33:49|0.80521
13:33:50|0.80521
13:33:51|0.80126
13:33:53|0.80036
13:33:54|0.80053
13:33:55|0.80021
13:33:56|0.80006
13:33:57|0.80023
13:33:58|0.80023
13:33:59|0.80038
13:34:00|0.80037
13:34:01|0.8003
13:34:02|0.8003
13:34:03|0.80016
13:34:04|0.80003
13:34:05|0.80002
13:34:06|0.80002
13:34:07|0.80002
13:34:08|0.80002
13:34:10|0.8001
13:34:10|0.80002
13:34:11|0.8
13:34:13|0.8
13:34:13|0.79942
13:34:14|0.7992
13:34:16|0.7992
13:34:17|0.79919
13:34:18|0.79874
13:34:18|0.79874
13:34:20|0.79866
13:34:21|0.79851
13:34:22|0.79851
13:34:23|0.79851
13:34:24|0.7985
13:34:24|0.7985
13:34:26|0.7985
13:34:27|0.79833
13:34:29|0.79827
13:34:29|0.79703
13:34:30|0.79726
13:34:31|0.797
13:34:32|0.797
13:34:33|0.797
13:34:34|0.79708
13:34:36|0.79708
13:34:36|0.7969
13:34:37|0.79742
13:34:38|0.79732
13:34:40|0.79799
13:34:40|0.7978
13:34:42|0.79768
13:34:42|0.79789
13:34:43|0.79769
13:34:45|0.79814
13:34:45|0.79846
13:34:46|0.79846
13:34:47|0.79839
13:34:48|0.79839
13:34:49|0.79839
13:34:51|0.79844
13:34:51|0.79858
13:34:52|0.79842
13:34:54|0.79842
13:34:55|0.79842
13:34:56|0.7984
13:34:56|0.7984
13:34:57|0.79845
13:34:58|0.79861
13:34:59|0.79861
13:35:00|0.79861
13:35:01|0.79878
13:35:02|0.79878
13:35:03|0.79862
13:35:04|0.79894
13:35:05|0.79839
13:35:07|0.79848
13:35:08|0.7985
13:35:10|0.79839
13:35:11|0.79839
13:35:12|0.79854
13:35:12|0.79854
13:35:14|0.79852
13:35:14|0.79845
13:35:15|0.79848
13:35:16|0.79886
13:35:17|0.7987
13:35:18|0.79847
13:35:20|0.79852
13:35:21|0.79852
13:35:21|0.79833
13:35:23|0.79833
13:35:24|0.79833
13:35:25|0.79889
13:35:25|0.79918
13:35:27|0.79918
13:35:28|0.79918
13:35:29|0.79936
13:35:30|0.79942
13:35:31|0.79897
13:35:32|0.79881
13:35:34|0.79881
13:35:34|0.79907
13:35:35|0.79908
13:35:36|0.79895
13:35:37|0.79895
13:35:39|0.79895
13:35:40|0.7988
13:35:41|0.79843
13:35:42|0.79997
13:35:43|0.79997
13:35:44|0.79996
13:35:45|0.79996
13:35:46|0.79996
13:35:47|0.80014
13:35:48|0.80014
13:35:49|0.80022
13:35:50|0.80077
13:35:51|0.80126
13:35:52|0.80174
13:35:53|0.80174
13:35:54|0.80169
13:35:55|0.80169
13:35:56|0.80169
13:35:57|0.80212
13:35:58|0.80212
13:35:59|0.8024
13:36:00|0.8025
13:36:01|0.8025
13:36:02|0.80326
13:36:03|0.80297
13:36:04|0.80317
13:36:05|0.8034
13:36:06|0.80358
13:36:07|0.80394
13:36:08|0.80352
13:36:09|0.80312
13:36:10|0.80322
13:36:12|0.80322
13:36:13|0.80358
13:36:14|0.8035
13:36:15|0.8031
13:36:17|0.80317
13:36:18|0.80325
13:36:19|0.80313
13:36:20|0.80313
13:36:21|0.80313
13:36:22|0.80352
13:36:23|0.80352
13:36:24|0.80328
13:36:25|0.8032
13:36:26|0.8032
13:36:27|0.80318
13:36:28|0.80336
13:36:29|0.80314
13:36:30|0.80314
13:36:31|0.80314
13:36:32|0.80326
13:36:33|0.80318
13:36:34|0.80315
13:36:35|0.80266
13:36:36|0.80264
13:36:37|0.80264
13:36:38|0.80264
13:36:39|0.80275
13:36:40|0.80275
13:36:41|0.80275
13:36:42|0.80275
13:36:44|0.80275
13:36:44|0.80329
13:36:45|0.80326
13:36:46|0.80314
13:36:47|0.80326
13:36:48|0.80328
13:36:49|0.80361
13:36:50|0.80361
13:36:51|0.80361
13:36:52|0.80361
13:36:53|0.80361
13:36:54|0.804
13:36:55|0.80372
13:36:56|0.80413
13:36:57|0.80364
13:36:58|0.80318
13:36:59|0.80325
13:37:00|0.80305
13:37:01|0.80326
13:37:02|0.80301
13:37:04|0.80264
13:37:04|0.80164
13:37:05|0.80146
13:37:06|0.8013
13:37:07|0.80119
13:37:09|0.80147
13:37:09|0.80147
13:37:11|0.80191
13:37:12|0.80171
13:37:13|0.8023
13:37:14|0.8023
13:37:15|0.8023
13:37:16|0.80227
13:37:17|0.80217
13:37:19|0.80217
13:37:20|0.80186
13:37:21|0.80213
13:37:22|0.80213
13:37:23|0.80187
13:37:23|0.80229
13:37:25|0.80229
13:37:26|0.80229
13:37:26|0.80219
13:37:28|0.80234
13:37:29|0.80234
13:37:29|0.80234
13:37:31|0.8021
13:37:31|0.80223
13:37:33|0.80293
13:37:33|0.8023
13:37:34|0.80195
13:37:35|0.80195
13:37:36|0.80195
13:37:38|0.80229
13:37:38|0.80207
13:37:39|0.80204
13:37:40|0.80204
13:37:41|0.80154
13:37:43|0.80061
13:37:44|0.80085
13:37:45|0.80041
13:37:45|0.80041
13:37:46|0.80041
13:37:48|0.80076
13:37:49|0.80139
13:37:50|0.8011
13:37:51|0.8011
13:37:52|0.80238
13:37:54|0.80238
13:37:54|0.80238
13:37:56|0.80238
13:37:57|0.80264
13:37:57|0.80264
13:37:58|0.80264
13:37:59|0.80264
13:38:00|0.80224
13:38:01|0.80224
13:38:02|0.80246
13:38:03|0.80246
13:38:04|0.80246
13:38:06|0.80192
13:38:06|0.80194
13:38:08|0.80264
13:38:08|0.80239
13:38:09|0.80223
13:38:10|0.80191
13:38:12|0.80206
13:38:12|0.80206
13:38:15|0.802
13:38:15|0.802
13:38:17|0.80156
13:38:18|0.80167
13:38:19|0.80175
13:38:19|0.80152
13:38:20|0.80172
13:38:22|0.80144
13:38:23|0.8019
13:38:23|0.8019
13:38:25|0.8019
13:38:26|0.8019
13:38:27|0.8019
13:38:28|0.8019
13:38:29|0.80167
13:38:30|0.80167
13:38:31|0.80182
13:38:32|0.80182
13:38:33|0.80182
13:38:34|0.80182
13:38:35|0.80175
13:38:36|0.80175
13:38:37|0.80175
13:38:38|0.8019
13:38:39|0.80167
13:38:40|0.80338
13:38:41|0.80338
13:38:43|0.80346
13:38:43|0.80315
13:38:45|0.8032
13:38:45|0.80361
13:38:47|0.80337
13:38:47|0.80333
13:38:49|0.80334
13:38:50|0.80334
13:38:51|0.80321
13:38:52|0.80321
13:38:52|0.80257
13:38:54|0.80297
13:38:55|0.8029
13:38:56|0.80245
13:38:56|0.80245
13:38:58|0.80245
13:38:59|0.80313
13:39:00|0.80313
13:39:01|0.80313
13:39:02|0.80313
13:39:03|0.80274
13:39:04|0.80274
13:39:05|0.80218
13:39:06|0.802
13:39:07|0.802
13:39:08|0.80213
13:39:09|0.802
13:39:10|0.802
13:39:11|0.80225
13:39:13|0.80225
13:39:13|0.80225
13:39:14|0.80225
13:39:16|0.80225
13:39:17|0.80216
13:39:17|0.80221
13:39:19|0.80352
13:39:20|0.80243
13:39:21|0.80243
13:39:21|0.80243
13:39:24|0.80243
13:39:25|0.80225
13:39:26|0.80221
13:39:27|0.80233
13:39:28|0.80233
13:39:29|0.80239
13:39:29|0.80239
13:39:31|0.80239
13:39:32|0.80219
13:39:33|0.80249
13:39:34|0.80249
13:39:35|0.8025
13:39:36|0.80242
13:39:37|0.80242
13:39:38|0.80219
13:39:39|0.8025
13:39:40|0.80274
13:39:41|0.80274
13:39:42|0.80251
13:39:43|0.80251
13:39:44|0.80254
13:39:45|0.80254
13:39:46|0.80254
13:39:47|0.80254
13:39:48|0.80254
13:39:49|0.80254
13:39:50|0.80254
13:39:51|0.80254
13:39:52|0.80254
13:39:53|0.80254
13:39:54|0.80254
13:39:55|0.80254
13:39:56|0.80254
13:39:57|0.80254
13:39:58|0.80254
13:39:59|0.80213
13:40:00|0.80201
13:40:01|0.80226
13:40:02|0.80223
13:40:03|0.80223
13:40:04|0.80249
13:40:05|0.80225
13:40:06|0.80225
13:40:07|0.802
13:40:08|0.802
13:40:09|0.80138
13:40:10|0.801
13:40:11|0.80056
13:40:13|0.80042
13:40:14|0.8
13:40:15|0.8
13:40:16|0.80042
13:40:17|0.80042
13:40:18|0.80042
13:40:19|0.8
13:40:20|0.8
13:40:21|0.8
13:40:22|0.79918
13:40:23|0.79978
13:40:24|0.79994
13:40:25|0.79954
13:40:26|0.79954
13:40:27|0.79954
13:40:28|0.79962
13:40:29|0.79978
13:40:30|0.80035
13:40:31|0.80017
13:40:32|0.79978
13:40:33|0.79978
13:40:34|0.79978
13:40:35|0.80026
13:40:36|0.80065
13:40:38|0.80047
13:40:39|0.80025
13:40:40|0.80025
13:40:41|0.79996
13:40:42|0.80018
13:40:42|0.79998
13:40:43|0.80024
13:40:44|0.80042
13:40:46|0.8002
13:40:47|0.8002
13:40:47|0.8002
13:40:48|0.8002
13:40:49|0.79981
13:40:50|0.79984
13:40:51|0.79994
13:40:52|0.79994
13:40:53|0.79994
13:40:54|0.79994
13:40:55|0.79962
13:40:57|0.79918
13:40:57|0.79918
13:40:58|0.79919
13:40:59|0.7992
13:41:00|0.79918
13:41:02|0.79836
13:41:03|0.79836
13:41:04|0.79817
13:41:05|0.7981
13:41:06|0.79846
13:41:07|0.79846
13:41:08|0.79846
13:41:09|0.79846
13:41:10|0.79858
13:41:11|0.7975
13:41:12|0.79705
13:41:13|0.79701
13:41:15|0.79722
13:41:16|0.79738
13:41:17|0.79707
13:41:18|0.797
13:41:19|0.79809
13:41:20|0.79873
13:41:21|0.79921
13:41:22|0.79921
13:41:23|0.79826
13:41:24|0.79829
13:41:25|0.79829
13:41:26|0.79849
13:41:27|0.79849
13:41:29|0.79849
13:41:29|0.79849
13:41:30|0.79836
13:41:31|0.79868
13:41:32|0.79868
13:41:34|0.79868
13:41:35|0.79874
13:41:35|0.79884
13:41:36|0.799
13:41:37|0.79909
13:41:39|0.79931
13:41:39|0.79923
13:41:40|0.79956
13:41:41|0.79956
13:41:42|0.79938
13:41:43|0.79906
13:41:44|0.79911
13:41:45|0.79893
13:41:47|0.79893
13:41:47|0.79922
13:41:48|0.79922
13:41:49|0.79922
13:41:50|0.79913
13:41:52|0.799
13:41:52|0.79904
13:41:53|0.79904
13:41:54|0.79904
13:41:55|0.79844
13:41:57|0.79844
13:41:57|0.79815
13:41:58|0.79811
13:42:00|0.79811
13:42:00|0.79811
13:42:01|0.79772
13:42:02|0.79806
13:42:03|0.79779
13:42:04|0.79697
13:42:05|0.79715
13:42:06|0.79716
13:42:08|0.79773
13:42:08|0.79788
13:42:09|0.79777
13:42:10|0.79777
13:42:11|0.79777
13:42:13|0.79806
13:42:13|0.7982
13:42:14|0.79781
13:42:16|0.7982
13:42:17|0.79782
13:42:18|0.79782
13:42:19|0.79782
13:42:20|0.79782
13:42:22|0.79782
13:42:23|0.79812
13:42:24|0.79812
13:42:25|0.7978
13:42:26|0.7982
13:42:26|0.7982
13:42:28|0.7982
13:42:29|0.79739
13:42:30|0.79698
13:42:30|0.79687
13:42:32|0.79687
13:42:33|0.79701
13:42:34|0.79712
13:42:35|0.79712
13:42:36|0.79731
13:42:37|0.79731
13:42:37|0.79725
13:42:39|0.79725
13:42:40|0.79723
13:42:41|0.79723
13:42:42|0.79723
13:42:43|0.79723
13:42:45|0.79779
13:42:46|0.79779
13:42:47|0.7979
13:42:48|0.7979
13:42:49|0.7979
13:42:51|0.79745
13:42:51|0.79744
13:42:52|0.7974
13:42:53|0.7974
13:42:55|0.79739
13:42:55|0.79687
13:42:57|0.79651
13:42:57|0.79659
13:42:58|0.79659
13:42:59|0.79659
13:43:00|0.79659
13:43:01|0.79659
13:43:02|0.79659
13:43:04|0.79668
13:43:04|0.7965
13:43:05|0.79651
13:43:07|0.7964
13:43:08|0.79691
13:43:09|0.79691
13:43:09|0.79691
13:43:11|0.79673
13:43:11|0.79673
13:43:12|0.79673
13:43:13|0.79673
13:43:14|0.79673
13:43:16|0.79649
13:43:17|0.79653
13:43:19|0.79653
13:43:19|0.79653
13:43:21|0.79653
13:43:21|0.79649
13:43:23|0.79811
13:43:24|0.79811
13:43:24|0.79815
13:43:26|0.79815
13:43:26|0.79815
13:43:27|0.79812
13:43:29|0.79819
13:43:30|0.79819
13:43:31|0.79865
13:43:32|0.79854
13:43:33|0.79862
13:43:34|0.79862
13:43:34|0.79862
13:43:36|0.79835
13:43:37|0.79835
13:43:38|0.79835
13:43:38|0.79835
13:43:40|0.7977
13:43:41|0.7977
13:43:41|0.79797
13:43:43|0.79797
13:43:44|0.79779
13:43:45|0.79779
13:43:46|0.79779
13:43:47|0.79779
13:43:47|0.79779
13:43:49|0.79779
13:43:50|0.79779
13:43:51|0.79785
13:43:52|0.79785
13:43:53|0.79834
13:43:54|0.79834
13:43:56|0.79834
13:43:56|0.79834
13:43:57|0.79803
13:43:58|0.79794
13:43:59|0.79794
13:44:00|0.79833
13:44:01|0.79833
13:44:02|0.79799
13:44:03|0.79799
13:44:04|0.79799
13:44:06|0.79799
13:44:07|0.79799
13:44:08|0.79803
13:44:09|0.79801
13:44:10|0.79822
13:44:11|0.79804
13:44:12|0.79802
13:44:13|0.79802
13:44:14|0.79838
13:44:15|0.79838
13:44:16|0.79838
13:44:17|0.79822
13:44:19|0.79826
13:44:20|0.79812
13:44:21|0.79987
13:44:23|0.79978
13:44:23|0.7993
13:44:25|0.79953
13:44:25|0.79954
13:44:26|0.79933
13:44:27|0.79933
13:44:29|0.79933
13:44:30|0.79933
13:44:31|0.7997
13:44:32|0.79914
13:44:32|0.8
13:44:34|0.79949
13:44:35|0.79949
13:44:36|0.79949
13:44:37|0.79949
13:44:38|0.79941
13:44:38|0.79941
13:44:40|0.79941
13:44:41|0.79941
13:44:42|0.79941
13:44:43|0.79941
13:44:44|0.80002
13:44:45|0.79956
13:44:46|0.8003
13:44:47|0.80047
13:44:48|0.80047
13:44:49|0.79988
13:44:50|0.79988
13:44:51|0.79988
13:44:51|0.80026
13:44:53|0.80003
13:44:54|0.80003
13:44:55|0.80003
13:44:56|0.80025
13:44:56|0.80025
13:44:57|0.80022
13:44:59|0.80022
13:45:01|0.80022
13:45:01|0.80022
13:45:03|0.80058
13:45:04|0.80035
13:45:05|0.80035
13:45:06|0.80035
13:45:07|0.80035
13:45:08|0.79939
13:45:09|0.79978
13:45:10|0.79994
13:45:11|0.79995
13:45:12|0.80018
13:45:13|0.80018
13:45:14|0.80018
13:45:15|0.80018
13:45:16|0.80029
13:45:17|0.8005
13:45:18|0.80082
13:45:20|0.80067
13:45:20|0.80067
13:45:22|0.80086
13:45:23|0.80068
13:45:24|0.80068
13:45:25|0.80075
13:45:26|0.80074
13:45:30|0.80074
13:45:30|0.80094
13:45:32|0.80061
13:45:33|0.80061
13:45:33|0.80061
13:45:34|0.80061
13:45:36|0.80041
13:45:36|0.80041
13:45:38|0.80106
13:45:39|0.80106
13:45:39|0.8011
13:45:41|0.80158
13:45:41|0.80158
13:45:43|0.80158
13:45:43|0.80173
13:45:44|0.80206
13:45:45|0.8023
13:45:46|0.8023
13:45:48|0.80201
13:45:48|0.8025
13:45:49|0.8025
13:45:50|0.80201
13:45:51|0.80101
13:45:52|0.80151
13:45:54|0.80134
13:45:54|0.80204
13:45:55|0.80167
13:45:56|0.80164
13:45:57|0.80189
13:45:58|0.80223
13:46:00|0.80223
13:46:00|0.80223
13:46:02|0.80223
13:46:02|0.80238
13:46:03|0.80214
13:46:05|0.80091
13:46:05|0.80005
13:46:07|0.79972
13:46:08|0.79873
13:46:08|0.79919
13:46:09|0.79887
13:46:10|0.79879
13:46:12|0.79879
13:46:12|0.79911
13:46:14|0.79951
13:46:15|0.7992
13:46:16|0.7995
13:46:16|0.7995
13:46:17|0.79991
13:46:19|0.79983
13:46:19|0.79983
13:46:21|0.79988
13:46:22|0.79988
13:46:23|0.79961
13:46:24|0.79962
13:46:24|0.79962
13:46:26|0.79962
13:46:27|0.79962
13:46:28|0.79962
13:46:29|0.79962
13:46:30|0.79984
13:46:31|0.79984
13:46:32|0.79987
13:46:33|0.79987
13:46:34|0.79987
13:46:34|0.79987
13:46:36|0.79987
13:46:37|0.79987
13:46:37|0.79987
13:46:39|0.79967
13:46:40|0.79976
13:46:41|0.79976
13:46:42|0.79976
13:46:43|0.79976
13:46:45|0.79976
13:46:45|0.80002
13:46:46|0.80002
13:46:48|0.80014
13:46:48|0.80047
13:46:50|0.80047
13:46:50|0.80047
13:46:51|0.80071
13:46:52|0.80039
13:46:53|0.8003
13:46:54|0.80131
13:46:56|0.80131
13:46:56|0.8009
13:46:57|0.80074
13:46:58|0.80048
13:47:00|0.8003
13:47:01|0.80045
13:47:01|0.80046
13:47:03|0.8005
13:47:03|0.80051
13:47:05|0.80059
13:47:06|0.80059
13:47:06|0.80083
13:47:07|0.80083
13:47:08|0.8007
13:47:09|0.80075
13:47:10|0.80065
13:47:11|0.80065
13:47:12|0.80083
13:47:13|0.80083
13:47:14|0.80083
13:47:15|0.80083
13:47:16|0.80065
13:47:17|0.80083
13:47:19|0.80073
13:47:20|0.80055
13:47:20|0.8005
13:47:22|0.80075
13:47:23|0.80075
13:47:23|0.80048
13:47:24|0.80048
13:47:25|0.80045
13:47:26|0.80043
13:47:27|0.80043
13:47:28|0.80036
13:47:29|0.80042
13:47:30|0.80042
13:47:32|0.80032
13:47:33|0.8005
13:47:34|0.80031
13:47:35|0.8003
13:47:35|0.8003
13:47:36|0.8003
13:47:38|0.8003
13:47:38|0.8003
13:47:40|0.8004
13:47:41|0.8005
13:47:42|0.8003
13:47:44|0.80042
13:47:45|0.8005
13:47:46|0.8005
13:47:46|0.8005
13:47:47|0.8005
13:47:48|0.8005
13:47:49|0.8005
13:47:50|0.8005
13:47:52|0.80037
13:47:52|0.80037
13:47:53|0.80067
13:47:54|0.80067
13:47:55|0.80034
13:47:57|0.80034
13:47:57|0.80067
13:47:58|0.8005
13:48:00|0.80031
13:48:00|0.80031
13:48:02|0.80031
13:48:03|0.80019
13:48:04|0.79991
13:48:05|0.80003
13:48:05|0.79991
13:48:06|0.79968
13:48:07|0.79967
13:48:08|0.79967
13:48:10|0.80006
13:48:10|0.80002
13:48:12|0.80002
13:48:12|0.80002
13:48:13|0.80007
13:48:14|0.80007
13:48:15|0.80031
13:48:16|0.79954
13:48:17|0.799
13:48:18|0.79863
13:48:20|0.79863
13:48:21|0.79879
13:48:23|0.79879
13:48:24|0.79879
13:48:24|0.79879
13:48:25|0.79815
13:48:26|0.79815
13:48:27|0.79795
13:48:28|0.7979
13:48:29|0.7979
13:48:30|0.7979
13:48:31|0.79766
13:48:33|0.79766
13:48:33|0.7976
13:48:34|0.7973
13:48:35|0.7972
13:48:36|0.7972
13:48:38|0.797
13:48:39|0.797
13:48:39|0.79731
13:48:41|0.79762
13:48:41|0.79752
13:48:43|0.79716
13:48:44|0.79744
13:48:44|0.79744
13:48:45|0.79705
13:48:46|0.79705
13:48:47|0.79705
13:48:48|0.79702
13:48:50|0.79702
13:48:50|0.79715
13:48:51|0.79715
13:48:52|0.79818
13:48:54|0.79818
13:48:54|0.79818
13:48:56|0.79857
13:48:56|0.79857
13:48:58|0.79848
13:48:59|0.79848
13:48:59|0.79848
13:49:00|0.79963
13:49:01|0.79935
13:49:02|0.79935
13:49:04|0.79843
13:49:04|0.79843
13:49:05|0.79853
13:49:06|0.7984
13:49:08|0.7984
13:49:09|0.79883
13:49:09|0.79883
13:49:10|0.79845
13:49:12|0.79896
13:49:12|0.79896
13:49:13|0.79911
13:49:15|0.79911
13:49:16|0.79883
13:49:16|0.79854
13:49:18|0.79797
13:49:19|0.79803
13:49:20|0.79799
13:49:21|0.79799
13:49:23|0.79792
13:49:23|0.79792
13:49:25|0.79789
13:49:27|0.79788
13:49:27|0.79776
13:49:29|0.79741
13:49:30|0.79665
13:49:31|0.79663
13:49:32|0.79688
13:49:32|0.79688
13:49:34|0.796
13:49:35|0.796
13:49:36|0.796
13:49:37|0.796
13:49:38|0.79604
13:49:39|0.79623
13:49:40|0.79623
13:49:41|0.79623
13:49:42|0.79623
13:49:43|0.79623
13:49:44|0.79622
13:49:45|0.79605
13:49:46|0.79605
13:49:47|0.79605
13:49:48|0.79589
13:49:49|0.79589
13:49:50|0.7956
13:49:51|0.7956
13:49:53|0.7956
13:49:53|0.79561
13:49:54|0.79555
13:49:55|0.79555
13:49:56|0.79594
13:49:57|0.79569
13:49:58|0.79569
13:49:59|0.79787
13:50:00|0.79719
13:50:01|0.79719
13:50:02|0.79671
13:50:03|0.79662
13:50:04|0.79663
13:50:05|0.79649
13:50:06|0.79649
13:50:07|0.79687
13:50:08|0.79695
13:50:09|0.79695
13:50:10|0.79683
13:50:11|0.79647
13:50:12|0.79684
13:50:14|0.79671
13:50:14|0.79671
13:50:15|0.79671
13:50:16|0.79654
13:50:17|0.79622
13:50:18|0.79622
13:50:20|0.79622
13:50:20|0.79614
13:50:21|0.79651
13:50:22|0.79651
13:50:24|0.79651
13:50:26|0.79651
13:50:27|0.79651
13:50:27|0.79651
13:50:29|0.79577
13:50:30|0.79577
13:50:31|0.79533
13:50:32|0.79551
13:50:33|0.7959
13:50:34|0.7959
13:50:35|0.79557
13:50:36|0.79557
13:50:37|0.7959
13:50:38|0.79463
13:50:39|0.79437
13:50:40|0.79461
13:50:41|0.79445
13:50:42|0.79436
13:50:43|0.79436
13:50:44|0.79436
13:50:45|0.79436
13:50:46|0.79436
13:50:47|0.79477
13:50:48|0.79484
13:50:49|0.79484
13:50:50|0.79484
13:50:51|0.79484
13:50:53|0.7948
13:50:53|0.79476
13:50:55|0.79477
13:50:55|0.79517
13:50:56|0.79478
13:50:58|0.79478
13:50:58|0.79478
13:51:00|0.79461
13:51:00|0.79461
13:51:01|0.79486
13:51:02|0.79486
13:51:03|0.79486
13:51:04|0.79421
13:51:05|0.79421
13:51:06|0.79486
13:51:08|0.79541
13:51:08|0.79541
13:51:09|0.79541
13:51:11|0.7955
13:51:11|0.79552
13:51:12|0.79548
13:51:13|0.79548
13:51:14|0.79554
13:51:15|0.79576
13:51:16|0.79637
13:51:17|0.79634
13:51:19|0.79634
13:51:19|0.79617
13:51:20|0.79759
13:51:22|0.7982
13:51:22|0.79796
13:51:25|0.79796
13:51:26|0.79703
13:51:27|0.79748
13:51:29|0.79616
13:51:29|0.7959
13:51:31|0.79589
13:51:32|0.797
13:51:33|0.79645
13:51:34|0.79645
13:51:34|0.79645
13:51:36|0.79701
13:51:37|0.79744
13:51:38|0.79727
13:51:40|0.79727
13:51:40|0.79727
13:51:41|0.79727
13:51:43|0.79727
13:51:44|0.79727
13:51:45|0.79764
13:51:45|0.7974
13:51:46|0.79796
13:51:48|0.79796
13:51:49|0.79776
13:51:50|0.79776
13:51:51|0.79819
13:51:52|0.79807
13:51:53|0.7982
13:51:54|0.79803
13:51:55|0.79837
13:51:57|0.79837
13:51:57|0.79859
13:51:58|0.79844
13:51:59|0.79859
13:52:00|0.79839
13:52:02|0.79839
13:52:03|0.79836
13:52:04|0.79836
13:52:05|0.7984
13:52:05|0.79836
13:52:06|0.79836
13:52:07|0.79837
13:52:08|0.79912
13:52:10|0.79912
13:52:11|0.79923
13:52:11|0.7986
13:52:12|0.7986
13:52:14|0.7986
13:52:15|0.7986
13:52:15|0.7986
13:52:16|0.7986
13:52:18|0.79936
13:52:18|0.79899
13:52:20|0.79836
13:52:21|0.79836
13:52:21|0.79836
13:52:22|0.79905
13:52:24|0.79905
13:52:26|0.79887
13:52:27|0.79887
13:52:28|0.79887
13:52:29|0.79887
13:52:29|0.79924
13:52:31|0.79987
13:52:32|0.79971
13:52:33|0.79971
13:52:34|0.79971
13:52:35|0.80019
13:52:36|0.80019
13:52:37|0.80027
13:52:38|0.80012
13:52:39|0.8
13:52:40|0.80028
13:52:41|0.80028
13:52:42|0.80028
13:52:43|0.80028
13:52:44|0.8002
13:52:45|0.80023
13:52:46|0.80028
13:52:47|0.80028
13:52:48|0.80028
13:52:49|0.80028
13:52:50|0.80094
13:52:51|0.80094
13:52:52|0.80094
13:52:53|0.80094
13:52:54|0.80037
13:52:55|0.80035
13:52:57|0.80004
13:52:58|0.80018
13:52:59|0.8
13:53:00|0.8
13:53:01|0.8
13:53:02|0.80044
13:53:03|0.80044
13:53:04|0.80035
13:53:05|0.80034
13:53:06|0.80034
13:53:07|0.80051
13:53:08|0.80037
13:53:09|0.80067
13:53:10|0.80067
13:53:11|0.80035
13:53:12|0.80035
13:53:13|0.80035
13:53:14|0.80035
13:53:15|0.80035
13:53:16|0.80059
13:53:17|0.80065
13:53:18|0.80065
13:53:19|0.80056
13:53:20|0.80059
13:53:21|0.80083
13:53:22|0.80083
13:53:23|0.80083
13:53:24|0.80083
13:53:25|0.80075
13:53:27|0.80075
13:53:28|0.80075
13:53:29|0.80075
13:53:30|0.80064
13:53:31|0.80064
13:53:31|0.80058
13:53:33|0.80058
13:53:34|0.80075
13:53:36|0.80075
13:53:37|0.79988
13:53:38|0.79948
13:53:39|0.7994
13:53:40|0.7994
13:53:40|0.79979
13:53:42|0.79979
13:53:43|0.79979
13:53:44|0.79979
13:53:45|0.79979
13:53:46|0.79959
13:53:47|0.79995
13:53:48|0.79973
13:53:48|0.79973
13:53:50|0.79973
13:53:51|0.8
13:53:52|0.8
13:53:53|0.8
13:53:54|0.8
13:53:55|0.8
13:53:56|0.8
13:53:57|0.8
13:53:58|0.8
13:53:59|0.80034
13:54:00|0.80028
13:54:01|0.80027
13:54:02|0.80027
13:54:02|0.80027
13:54:03|0.80027
13:54:05|0.80027
13:54:06|0.80027
13:54:07|0.80027
13:54:08|0.80064
13:54:09|0.80064
13:54:10|0.80064
13:54:11|0.80055
13:54:12|0.80055
13:54:13|0.80128
13:54:14|0.80128
13:54:15|0.80115
13:54:16|0.80106
13:54:17|0.80106
13:54:18|0.80111
13:54:19|0.8006
13:54:21|0.80054
13:54:21|0.80054
13:54:23|0.80048
13:54:23|0.80048
13:54:24|0.80048
13:54:25|0.80067
13:54:27|0.80067
13:54:28|0.80067
13:54:29|0.80067
13:54:30|0.80067
13:54:31|0.80076
13:54:32|0.80079
13:54:33|0.80079
13:54:34|0.80079
13:54:35|0.80082
13:54:36|0.80082
13:54:38|0.80082
13:54:38|0.80082
13:54:39|0.80082
13:54:41|0.8008
13:54:42|0.8008
13:54:42|0.8008
13:54:44|0.8008
13:54:44|0.8008
13:54:46|0.80097
13:54:46|0.80097
13:54:48|0.80097
13:54:49|0.80097
13:54:49|0.80097
13:54:51|0.80097
13:54:52|0.80123
13:54:53|0.80115
13:54:53|0.8014
13:54:55|0.8015
13:54:55|0.8015
13:54:57|0.8015
13:54:58|0.8015
13:54:59|0.8015
13:55:00|0.8015
13:55:01|0.80123
13:55:02|0.80123
13:55:02|0.80128
13:55:04|0.80128
13:55:05|0.80128
13:55:06|0.80075
13:55:07|0.80075
13:55:08|0.80075
13:55:09|0.80075
13:55:10|0.80102
13:55:11|0.80136
13:55:12|0.80147
13:55:13|0.80147
13:55:14|0.80147
13:55:14|0.80147
13:55:16|0.80144
13:55:16|0.80144
13:55:17|0.80117
13:55:18|0.80084
13:55:19|0.8
13:55:21|0.79904
13:55:22|0.79986
13:55:23|0.79958
13:55:23|0.79958
13:55:25|0.79998
13:55:26|0.79967
13:55:26|0.79917
13:55:29|0.79917
13:55:30|0.79934
13:55:31|0.79934
13:55:32|0.79879
13:55:32|0.79879
13:55:34|0.79866
13:55:35|0.79875
13:55:36|0.79875
13:55:37|0.79891
13:55:38|0.79941
13:55:39|0.79931
13:55:40|0.79931
13:55:41|0.79931
13:55:43|0.79977
13:55:44|0.79977
13:55:44|0.79899
13:55:46|0.79899
13:55:46|0.79938
13:55:48|0.79938
13:55:49|0.79938
13:55:51|0.79938
13:55:52|0.79938
13:55:53|0.79938
13:55:54|0.79938
13:55:55|0.79938
13:55:56|0.79938
13:55:57|0.79938
13:55:58|0.79947
13:55:58|0.79947
13:56:00|0.79947
13:56:01|0.79947
13:56:02|0.79947
13:56:03|0.79947
13:56:04|0.79947
13:56:04|0.79942
13:56:05|0.79977
13:56:07|0.79977
13:56:08|0.79977
13:56:09|0.79977
13:56:09|0.79977
13:56:11|0.79977
13:56:12|0.79977
13:56:13|0.79977
13:56:13|0.79962
13:56:14|0.79962
13:56:16|0.79962
13:56:16|0.79962
13:56:18|0.79962
13:56:19|0.79945
13:56:21|0.79918
13:56:22|0.79918
13:56:22|0.79901
13:56:24|0.79901
13:56:24|0.79901
13:56:25|0.79901
13:56:26|0.79901
13:56:27|0.79886
13:56:29|0.79836
13:56:31|0.79859
13:56:31|0.79891
13:56:33|0.79912
13:56:34|0.79912
13:56:34|0.79912
13:56:36|0.79912
13:56:37|0.79912
13:56:38|0.79912
13:56:38|0.79912
13:56:40|0.79935
13:56:40|0.79935
13:56:42|0.79935
13:56:42|0.79935
13:56:43|0.79911
13:56:44|0.79911
13:56:45|0.79911
13:56:46|0.79911
13:56:48|0.79911
13:56:48|0.79895
13:56:49|0.79895
13:56:51|0.79914
13:56:51|0.79914
13:56:52|0.79914
13:56:54|0.79914
13:56:54|0.79914
13:56:56|0.79934
13:56:57|0.79934
13:56:58|0.79934
13:56:59|0.79934
13:57:00|0.7993
13:57:01|0.7993
13:57:02|0.7993
13:57:03|0.79903
13:57:04|0.799
13:57:06|0.79854
13:57:06|0.79837
13:57:07|0.79857
13:57:09|0.79856
13:57:09|0.79856
13:57:10|0.79856
13:57:12|0.79857
13:57:13|0.79859
13:57:14|0.79883
13:57:14|0.79883
13:57:16|0.79891
13:57:16|0.79891
13:57:17|0.79891
13:57:18|0.79899
13:57:19|0.79903
13:57:21|0.79889
13:57:21|0.79889
13:57:22|0.79889
13:57:23|0.79889
13:57:24|0.79889
13:57:25|0.79889
13:57:26|0.79838
13:57:27|0.79842
13:57:28|0.79867
13:57:30|0.79867
13:57:31|0.79867
13:57:31|0.79867
13:57:33|0.79851
13:57:33|0.79851
13:57:35|0.79851
13:57:36|0.79838
13:57:37|0.79838
13:57:38|0.79838
13:57:39|0.79841
13:57:40|0.79841
13:57:41|0.79851
13:57:42|0.79851
13:57:44|0.79843
13:57:45|0.79843
13:57:46|0.79843
13:57:47|0.79915
13:57:48|0.79915
13:57:49|0.79915
13:57:50|0.79915
13:57:50|0.79931
13:57:51|0.79931
13:57:52|0.79914
13:57:53|0.79914
13:57:54|0.79914
13:57:55|0.79914
13:57:57|0.7991
13:57:57|0.7991
13:57:59|0.7991
13:58:00|0.7991
13:58:01|0.7991
13:58:02|0.7991
13:58:03|0.7991
13:58:04|0.7991
13:58:05|0.7991
13:58:06|0.7991
13:58:07|0.7991
13:58:07|0.7991
13:58:09|0.7991
13:58:10|0.7991
13:58:11|0.7991
13:58:12|0.7991
13:58:13|0.7991
13:58:14|0.7991
13:58:15|0.7991
13:58:15|0.7991
13:58:17|0.7991
13:58:18|0.7991
13:58:19|0.79886
13:58:21|0.79838
13:58:21|0.79838
13:58:22|0.79838
13:58:23|0.79838
13:58:24|0.79839
13:58:25|0.79875
13:58:26|0.79864
13:58:27|0.79864
13:58:28|0.79864
13:58:29|0.79864
13:58:31|0.79867
13:58:33|0.79867
13:58:34|0.79867
13:58:35|0.79867
13:58:36|0.79867
13:58:37|0.79931
13:58:38|0.79931
13:58:39|0.79931
13:58:41|0.79931
13:58:42|0.79931
13:58:42|0.79931
13:58:43|0.79931
13:58:44|0.79931
13:58:46|0.79906
13:58:47|0.79906
13:58:47|0.79906
13:58:49|0.79906
13:58:50|0.79906
13:58:50|0.79942
13:58:52|0.79942
13:58:52|0.79942
13:58:53|0.79942
13:58:54|0.79942
13:58:55|0.79942
13:58:56|0.79942
13:58:58|0.79952
13:58:59|0.79952
13:58:59|0.79952
13:59:01|0.79928
13:59:02|0.79928
13:59:02|0.79928
13:59:03|0.79928
13:59:05|0.79988
13:59:05|0.79988
13:59:06|0.79953
13:59:07|0.7995
13:59:08|0.7995
13:59:10|0.79983
13:59:10|0.79983
13:59:11|0.79983
13:59:12|0.79928
13:59:14|0.79928
13:59:14|0.79979
13:59:15|0.79962
13:59:16|0.79962
13:59:18|0.79962
13:59:18|0.79907
13:59:20|0.79907
13:59:21|0.79895
13:59:21|0.79895
13:59:22|0.79895
13:59:24|0.79895
13:59:25|0.79836
13:59:26|0.79866
13:59:27|0.79866
13:59:28|0.79866
13:59:28|0.79866
13:59:30|0.7987
13:59:31|0.7987
13:59:33|0.79875
13:59:34|0.79875
13:59:34|0.79875
13:59:36|0.79863
13:59:37|0.79836
13:59:38|0.79838
13:59:38|0.79842
13:59:40|0.79837
13:59:41|0.79837
13:59:42|0.79875
13:59:42|0.79862
13:59:44|0.79862
13:59:45|0.79862
13:59:46|0.79836
13:59:47|0.79836
13:59:48|0.79836
13:59:49|0.79854
13:59:50|0.79836
13:59:51|0.79836
13:59:52|0.79836
13:59:53|0.79836
13:59:54|0.79836
13:59:55|0.79836
13:59:56|0.79836
13:59:57|0.79836
13:59:58|0.79836
13:59:59|0.79836
14:00:00|0.79836
14:00:01|0.79667
14:00:02|0.79667
14:00:03|0.7959
14:00:04|0.79627
14:00:05|0.79592
14:00:06|0.79564
14:00:07|0.79564
14:00:08|0.79564
14:00:09|0.79628
14:00:10|0.79629
14:00:11|0.79624
14:00:12|0.79624
14:00:13|0.79624
14:00:14|0.79629
14:00:15|0.79629
14:00:16|0.79629
14:00:17|0.79629
14:00:19|0.79628
14:00:19|0.79602
14:00:20|0.7958
14:00:21|0.79588
14:00:23|0.79594
14:00:23|0.79573
14:00:24|0.79573
14:00:25|0.79573
14:00:26|0.79573
14:00:27|0.79573
14:00:28|0.79576
14:00:29|0.79576
14:00:30|0.79576
14:00:31|0.79576
14:00:33|0.79678
14:00:34|0.79677
14:00:35|0.79676
14:00:36|0.79676
14:00:37|0.79676
14:00:39|0.79665
14:00:39|0.79665
14:00:40|0.797
14:00:41|0.797
14:00:42|0.797
14:00:44|0.79694
14:00:45|0.79712
14:00:46|0.79709
14:00:47|0.79709
14:00:48|0.79641
14:00:48|0.79641
14:00:49|0.79721
14:00:51|0.79721
14:00:51|0.7972
14:00:53|0.79728
14:00:53|0.79728
14:00:55|0.79741
14:00:55|0.79741
14:00:57|0.79788
14:00:58|0.79776
14:00:59|0.79776
14:01:00|0.79776
14:01:00|0.79716
14:01:01|0.79716
14:01:03|0.79684
14:01:04|0.79684
14:01:05|0.79668
14:01:06|0.79668
14:01:07|0.79668
14:01:07|0.79674
14:01:08|0.79674
14:01:10|0.79674
14:01:10|0.79674
14:01:12|0.7968
14:01:13|0.7968
14:01:13|0.7968
14:01:15|0.7968
14:01:16|0.79699
14:01:17|0.7968
14:01:17|0.79632
14:01:19|0.79632
14:01:20|0.79632
14:01:21|0.79621
14:01:21|0.79621
14:01:23|0.79699
14:01:23|0.79661
14:01:25|0.79661
14:01:25|0.79661
14:01:27|0.79661
14:01:28|0.79661
14:01:29|0.79661
14:01:30|0.79588
14:01:31|0.79595
14:01:32|0.79595
14:01:33|0.79583
14:01:35|0.79639
14:01:36|0.79639
14:01:38|0.7966
14:01:39|0.79659
14:01:40|0.79645
14:01:41|0.79645
14:01:42|0.79799
14:01:43|0.79799
14:01:44|0.79799
14:01:45|0.79761
14:01:46|0.79706
14:01:47|0.79694
14:01:48|0.79694
14:01:49|0.7972
14:01:50|0.79757
14:01:51|0.79757
14:01:52|0.79743
14:01:53|0.79743
14:01:54|0.79789
14:01:55|0.79789
14:01:56|0.79789
14:01:57|0.79797
14:01:58|0.798
14:01:59|0.798
14:02:00|0.798
14:02:01|0.798
14:02:02|0.798
14:02:03|0.798
14:02:04|0.79762
14:02:05|0.79762
14:02:06|0.79762
14:02:07|0.79762
14:02:08|0.79811
14:02:09|0.79811
14:02:10|0.79877
14:02:11|0.79868
14:02:12|0.79868
14:02:13|0.79868
14:02:14|0.79868
14:02:15|0.79868
14:02:16|0.79868
14:02:17|0.79863
14:02:19|0.79838
14:02:20|0.79838
14:02:21|0.79863
14:02:21|0.79863
14:02:22|0.79863
14:02:23|0.79863
14:02:25|0.79863
14:02:26|0.79863
14:02:27|0.79863
14:02:28|0.79811
14:02:28|0.79933
14:02:30|0.79933
14:02:30|0.79981
14:02:31|0.80005
14:02:33|0.80005
14:02:34|0.79996
14:02:34|0.8012
14:02:36|0.8012
14:02:37|0.80106
14:02:38|0.80135
14:02:38|0.802
14:02:40|0.80208
14:02:41|0.80183
14:02:41|0.80168
14:02:43|0.80168
14:02:44|0.80208
14:02:45|0.80133
14:02:45|0.80169
14:02:46|0.80169
14:02:48|0.80169
14:02:49|0.80199
14:02:50|0.80199
14:02:51|0.80298
14:02:52|0.80296
14:02:53|0.8028
14:02:54|0.8025
14:02:54|0.8028
14:02:56|0.8028
14:02:57|0.80263
14:02:58|0.80323
14:02:59|0.8034
14:03:00|0.8035
14:03:01|0.8035
14:03:02|0.8035
14:03:03|0.80352
14:03:04|0.80454
14:03:05|0.80442
14:03:06|0.80537
14:03:07|0.80525
14:03:08|0.80532
14:03:09|0.80532
14:03:10|0.8057
14:03:11|0.8063
14:03:12|0.80615
14:03:13|0.8063
14:03:14|0.8063
14:03:15|0.80621
14:03:16|0.80621
14:03:17|0.80629
14:03:18|0.80614
14:03:20|0.80622
14:03:20|0.80609
14:03:21|0.80646
14:03:22|0.8071
14:03:23|0.80781
14:03:24|0.80784
14:03:25|0.80743
14:03:26|0.80743
14:03:28|0.80756
14:03:28|0.80757
14:03:29|0.80743
14:03:30|0.80692
14:03:32|0.80726
14:03:32|0.80724
14:03:33|0.80832
14:03:34|0.80816
14:03:35|0.80833
14:03:37|0.80841
14:03:38|0.80815
14:03:39|0.80844
14:03:40|0.80801
14:03:41|0.80809
14:03:42|0.80824
14:03:43|0.80801
14:03:44|0.80825
14:03:45|0.808
14:03:46|0.80801
14:03:46|0.80842
14:03:48|0.80841
14:03:49|0.80841
14:03:50|0.80841
14:03:51|0.80859
14:03:52|0.8087
14:03:53|0.80845
14:03:54|0.80845
14:03:55|0.80845
14:03:56|0.80853
14:03:57|0.80847
14:03:58|0.80854
14:03:59|0.80854
14:04:00|0.80854
14:04:01|0.8088
14:04:02|0.80935
14:04:03|0.80935
14:04:04|0.80935
14:04:05|0.80873
14:04:06|0.80873
14:04:07|0.80873
14:04:08|0.80873
14:04:09|0.80893
14:04:10|0.80887
14:04:11|0.80887
14:04:12|0.80857
14:04:13|0.80888
14:04:14|0.808
14:04:15|0.808
14:04:16|0.80806
14:04:17|0.80841
14:04:18|0.80858
14:04:19|0.80858
14:04:20|0.80858
14:04:21|0.80849
14:04:22|0.80857
14:04:23|0.80895
14:04:24|0.80854
14:04:25|0.80823
14:04:26|0.80848
14:04:27|0.80874
14:04:28|0.80874
14:04:29|0.80874
14:04:30|0.80845
14:04:31|0.808
14:04:32|0.80826
14:04:33|0.80826
14:04:34|0.80826
14:04:35|0.80824
14:04:36|0.80826
14:04:37|0.80826
14:04:38|0.80801
14:04:39|0.808
14:04:41|0.80815
14:04:42|0.80841
14:04:43|0.80842
14:04:44|0.80827
14:04:45|0.80827
14:04:46|0.80882
14:04:47|0.80872
14:04:48|0.80806
14:04:49|0.80838
14:04:51|0.80838
14:04:51|0.80838
14:04:52|0.80838
14:04:53|0.8085
14:04:55|0.80867
14:04:55|0.80845
14:04:56|0.80867
14:04:57|0.8085
14:04:58|0.80937
14:04:59|0.80968
14:05:01|0.80897
14:05:01|0.80967
14:05:02|0.80967
14:05:04|0.80999
14:05:05|0.80999
14:05:06|0.81
14:05:07|0.81
14:05:08|0.80971
14:05:08|0.80967
14:05:10|0.80962
14:05:10|0.80938
14:05:12|0.81049
14:05:13|0.80987
14:05:14|0.81024
14:05:15|0.81055
14:05:15|0.80968
14:05:17|0.81002
14:05:18|0.81002
14:05:19|0.81051
14:05:20|0.81051
14:05:21|0.81006
14:05:22|0.81049
14:05:24|0.81051
14:05:24|0.81081
14:05:25|0.81076
14:05:27|0.81057
14:05:27|0.81183
14:05:28|0.81242
14:05:29|0.81365
14:05:30|0.81301
14:05:31|0.81275
14:05:33|0.81271
14:05:33|0.81271
14:05:35|0.81271
14:05:36|0.81286
14:05:37|0.81298
14:05:38|0.81271
14:05:39|0.81289
14:05:40|0.81291
14:05:41|0.81275
14:05:42|0.81291
14:05:43|0.81259
14:05:45|0.81226
14:05:46|0.81222
14:05:47|0.81338
14:05:48|0.81351
14:05:49|0.81339
14:05:50|0.81499
14:05:51|0.8137
14:05:52|0.81399
14:05:53|0.81399
14:05:54|0.81431
14:05:56|0.81423
14:05:57|0.81348
14:05:58|0.81421
14:05:59|0.81443
14:05:59|0.81404
14:06:01|0.81434
14:06:02|0.81421
14:06:03|0.81421
14:06:04|0.8155
14:06:05|0.81542
14:06:06|0.81631
14:06:07|0.81613
14:06:08|0.81644
14:06:09|0.81636
14:06:10|0.81612
14:06:11|0.81623
14:06:12|0.81623
14:06:14|0.81623
14:06:14|0.81635
14:06:16|0.81639
14:06:17|0.81615
14:06:17|0.81614
14:06:19|0.81622
14:06:20|0.81638
14:06:21|0.81609
14:06:22|0.81563
14:06:23|0.81508
14:06:24|0.81508
14:06:25|0.81474
14:06:26|0.81473
14:06:27|0.81508
14:06:28|0.81508
14:06:29|0.81458
14:06:30|0.81474
14:06:31|0.81449
14:06:32|0.81527
14:06:33|0.81496
14:06:34|0.81454
14:06:36|0.81266
14:06:37|0.8133
14:06:39|0.81212
14:06:39|0.81331
14:06:40|0.81347
14:06:42|0.81217
14:06:43|0.81227
14:06:44|0.81235
14:06:45|0.81253
14:06:46|0.81279
14:06:47|0.81204
14:06:48|0.811
14:06:49|0.81146
14:06:50|0.81149
14:06:51|0.81173
14:06:52|0.81189
14:06:53|0.81081
14:06:54|0.81032
14:06:55|0.81158
14:06:56|0.81157
14:06:57|0.81159
14:06:58|0.81181
14:06:59|0.81106
14:07:00|0.81044
14:07:01|0.81044
14:07:02|0.81027
14:07:04|0.8102
14:07:05|0.81014
14:07:05|0.8094
14:07:07|0.80907
14:07:07|0.80954
14:07:09|0.80889
14:07:10|0.80825
14:07:11|0.80848
14:07:12|0.80781
14:07:13|0.80738
14:07:14|0.80958
14:07:15|0.80958
14:07:16|0.80984
14:07:17|0.80974
14:07:18|0.80974
14:07:20|0.80988
14:07:20|0.8095
14:07:21|0.8095
14:07:23|0.8095
14:07:24|0.81002
14:07:24|0.80943
14:07:26|0.80954
14:07:26|0.80946
14:07:28|0.80882
14:07:29|0.80936
14:07:29|0.8093
14:07:30|0.80874
14:07:32|0.80903
14:07:33|0.80641
14:07:33|0.80672
14:07:35|0.80658
14:07:37|0.80685
14:07:38|0.8078
14:07:39|0.8078
14:07:40|0.80757
14:07:42|0.80757
14:07:43|0.80734
14:07:45|0.80755
14:07:46|0.80779
14:07:46|0.80709
14:07:48|0.80709
14:07:48|0.80746
14:07:50|0.8078
14:07:51|0.80817
14:07:52|0.80825
14:07:52|0.80806
14:07:54|0.80806
14:07:55|0.80806
14:07:55|0.80806
14:07:57|0.80806
14:07:57|0.80844
14:07:58|0.80838
14:07:59|0.80838
14:08:01|0.80837
14:08:01|0.80829
14:08:03|0.80874
14:08:04|0.80821
14:08:05|0.80841
14:08:06|0.80805
14:08:07|0.80805
14:08:08|0.80797
14:08:09|0.80797
14:08:10|0.80709
14:08:11|0.80796
14:08:12|0.80787
14:08:13|0.80804
14:08:14|0.80804
14:08:15|0.80814
14:08:16|0.80814
14:08:18|0.80809
14:08:18|0.80804
14:08:20|0.8082
14:08:21|0.80807
14:08:22|0.80804
14:08:23|0.80828
14:08:23|0.80828
14:08:24|0.809
14:08:26|0.80948
14:08:27|0.8092
14:08:27|0.8092
14:08:29|0.81137
14:08:30|0.81128
14:08:31|0.81159
14:08:32|0.8109
14:08:33|0.81086
14:08:34|0.80999
14:08:34|0.81006
14:08:36|0.80982
14:08:38|0.80979
14:08:38|0.80979
14:08:40|0.81022
14:08:41|0.81043
14:08:41|0.81043
14:08:44|0.8103
14:08:44|0.80975
14:08:45|0.80969
14:08:47|0.80997
14:08:47|0.81049
14:08:49|0.8105
14:08:50|0.8105
14:08:51|0.81116
14:08:53|0.81076
14:08:53|0.81077
14:08:55|0.81077
14:08:55|0.8105
14:08:57|0.8105
14:08:58|0.8105
14:08:59|0.8105
14:09:00|0.8105
14:09:01|0.81031
14:09:02|0.81031
14:09:04|0.81031
14:09:04|0.81031
14:09:06|0.81023
14:09:07|0.81075
14:09:07|0.81234
14:09:08|0.81194
14:09:09|0.81279
14:09:10|0.81226
14:09:12|0.8128
14:09:13|0.81282
14:09:13|0.81234
14:09:15|0.8118
14:09:15|0.8122
14:09:17|0.81219
14:09:17|0.81219
14:09:19|0.81245
14:09:19|0.81245
14:09:20|0.81235
14:09:21|0.81256
14:09:22|0.81585
14:09:23|0.81628
14:09:25|0.81627
14:09:25|0.81585
14:09:26|0.81586
14:09:27|0.81569
14:09:28|0.81569
14:09:29|0.81642
14:09:30|0.81626
14:09:32|0.816
14:09:33|0.816
14:09:33|0.81565
14:09:34|0.81644
14:09:36|0.81644
14:09:36|0.81628
14:09:39|0.81564
14:09:39|0.81564
14:09:40|0.81556
14:09:42|0.81644
14:09:43|0.81597
14:09:43|0.81635
14:09:44|0.81613
14:09:45|0.81566
14:09:47|0.8159
14:09:48|0.8159
14:09:49|0.8159
14:09:50|0.81655
14:09:50|0.81703
14:09:51|0.81628
14:09:52|0.81612
14:09:54|0.81617
14:09:54|0.81617
14:09:56|0.81589
14:09:56|0.81588
14:09:57|0.81542
14:09:58|0.81526
14:10:00|0.81539
14:10:01|0.81539
14:10:02|0.81601
14:10:02|0.81616
14:10:03|0.81616
14:10:04|0.81616
14:10:06|0.81616
14:10:07|0.81617
14:10:08|0.81606
14:10:09|0.81592
14:10:10|0.81584
14:10:11|0.81584
14:10:12|0.81751
14:10:13|0.81672
14:10:14|0.81672
14:10:15|0.81709
14:10:16|0.817
14:10:18|0.81683
14:10:18|0.81703
14:10:19|0.81687
14:10:21|0.81687
14:10:22|0.81664
14:10:22|0.81664
14:10:24|0.817
14:10:25|0.81646
14:10:26|0.81639
14:10:26|0.81647
14:10:28|0.81584
14:10:29|0.81584
14:10:29|0.81643
14:10:31|0.81598
14:10:31|0.81585
14:10:32|0.81527
14:10:34|0.81529
14:10:35|0.81526
14:10:36|0.81526
14:10:37|0.81526
14:10:38|0.81489
14:10:40|0.81409
14:10:41|0.81434
14:10:42|0.81413
14:10:43|0.81443
14:10:45|0.81449
14:10:47|0.81457
14:10:48|0.81448
14:10:48|0.81448
14:10:50|0.81448
14:10:51|0.81512
14:10:52|0.81454
14:10:53|0.81446
14:10:54|0.81294
14:10:55|0.8126
14:10:56|0.8126
14:10:57|0.81274
14:10:59|0.81214
14:11:00|0.81197
14:11:00|0.81182
14:11:01|0.81164
14:11:02|0.81156
14:11:03|0.81156
14:11:04|0.8112
14:11:06|0.8121
14:11:06|0.81198
14:11:08|0.81198
14:11:09|0.81089
14:11:10|0.81116
14:11:10|0.81076
14:11:11|0.81095
14:11:13|0.81094
14:11:13|0.81094
14:11:15|0.81122
14:11:16|0.81122
14:11:18|0.81084
14:11:18|0.81056
14:11:20|0.81073
14:11:20|0.81095
14:11:21|0.81095
14:11:22|0.8109
14:11:24|0.81047
14:11:24|0.8102
14:11:25|0.81004
14:11:26|0.81016
14:11:28|0.81013
14:11:29|0.8105
14:11:29|0.8105
14:11:31|0.81058
14:11:32|0.81066
14:11:33|0.81067
14:11:34|0.81067
14:11:35|0.81067
14:11:35|0.8105
14:11:37|0.81027
14:11:38|0.81018
14:11:39|0.81026
14:11:41|0.8109
14:11:41|0.81076
14:11:43|0.81076
14:11:44|0.81036
14:11:45|0.81029
14:11:46|0.81004
14:11:47|0.80996
14:11:48|0.81016
14:11:49|0.81016
14:11:50|0.81089
14:11:51|0.81306
14:11:52|0.81413
14:11:53|0.81541
14:11:54|0.81664
14:11:55|0.81641
14:11:56|0.81554
14:11:57|0.81573
14:11:58|0.81573
14:11:59|0.81573
14:12:00|0.81633
14:12:01|0.81668
14:12:02|0.8165
14:12:03|0.8165
14:12:04|0.81645
14:12:05|0.81645
14:12:06|0.8168
14:12:07|0.81696
14:12:08|0.81676
14:12:10|0.81671
14:12:10|0.81727
14:12:11|0.81859
14:12:13|0.81856
14:12:14|0.81858
14:12:14|0.81933
14:12:15|0.81997
14:12:17|0.81811
14:12:17|0.81825
14:12:19|0.81932
14:12:20|0.81941
14:12:20|0.8201
14:12:21|0.82168
14:12:22|0.82235
14:12:23|0.82259
14:12:24|0.82307
14:12:25|0.82311
14:12:26|0.82268
14:12:27|0.82178
14:12:28|0.82204
14:12:29|0.8218
14:12:30|0.82176
14:12:31|0.8214
14:12:32|0.8208
14:12:33|0.82109
14:12:35|0.82173
14:12:35|0.8237
14:12:37|0.82541
14:12:37|0.82598
14:12:38|0.82799
14:12:40|0.82563
14:12:40|0.8298
14:12:42|0.83031
14:12:44|0.82753
14:12:44|0.82811
14:12:45|0.82623
14:12:46|0.82523
14:12:48|0.82584
14:12:48|0.82624
14:12:49|0.82584
14:12:50|0.8262
14:12:51|0.82464
14:12:53|0.82403
14:12:53|0.82364
14:12:55|0.82364
14:12:56|0.82462
14:12:56|0.82518
14:12:58|0.82578
14:12:59|0.82605
14:13:00|0.82557
14:13:00|0.82668
14:13:01|0.82691
14:13:03|0.82672
14:13:04|0.82587
14:13:05|0.82745
14:13:06|0.82785
14:13:07|0.82793
14:13:08|0.82688
14:13:09|0.82643
14:13:10|0.82659
14:13:11|0.82651
14:13:12|0.82674
14:13:13|0.82628
14:13:14|0.82628
14:13:15|0.82636
14:13:16|0.82651
14:13:17|0.82675
14:13:18|0.82684
14:13:19|0.82712
14:13:20|0.8277
14:13:21|0.82724
14:13:23|0.82755
14:13:23|0.82707
14:13:24|0.82656
14:13:25|0.82619
14:13:26|0.82595
14:13:28|0.8263
14:13:29|0.82591
14:13:30|0.82555
14:13:30|0.825
14:13:31|0.82302
14:13:32|0.82269
14:13:34|0.82268
14:13:34|0.82284
14:13:35|0.82271
14:13:36|0.82217
14:13:37|0.82195
14:13:39|0.82271
14:13:39|0.82123
14:13:40|0.82148
14:13:41|0.82212
14:13:42|0.82212
14:13:44|0.82218
14:13:44|0.82221
14:13:46|0.82221
14:13:47|0.82328
14:13:48|0.82367
14:13:50|0.82488
14:13:51|0.82488
14:13:51|0.82549
14:13:52|0.82508
14:13:54|0.82476
14:13:54|0.82471
14:13:56|0.82431
14:13:57|0.82411
14:13:57|0.82402
14:13:58|0.82417
14:13:59|0.82431
14:14:01|0.8237
14:14:01|0.82391
14:14:03|0.82419
14:14:03|0.82419
14:14:05|0.82403
14:14:06|0.82475
14:14:07|0.82426
14:14:07|0.82466
14:14:09|0.82295
14:14:09|0.82319
14:14:10|0.82275
14:14:12|0.82303
14:14:12|0.82303
14:14:13|0.82326
14:14:15|0.824
14:14:15|0.82292
14:14:17|0.82303
14:14:17|0.82303
14:14:19|0.82303
14:14:19|0.82288
14:14:20|0.82264
14:14:21|0.82264
14:14:23|0.82287
14:14:24|0.82296
14:14:24|0.82296
14:14:26|0.82288
14:14:27|0.82265
14:14:27|0.82241
14:14:28|0.82441
14:14:30|0.82447
14:14:31|0.82382
14:14:31|0.82661
14:14:33|0.82735
14:14:34|0.82939
14:14:35|0.829
14:14:36|0.82934
14:14:37|0.82807
14:14:38|0.83018
14:14:39|0.83189
14:14:40|0.8315
14:14:41|0.83199
14:14:42|0.83246
14:14:43|0.83083
14:14:44|0.83346
14:14:46|0.8337
14:14:48|0.83377
14:14:49|0.83474
14:14:50|0.83424
14:14:51|0.83417
14:14:52|0.83383
14:14:54|0.83274
14:14:55|0.83323
14:14:56|0.83429
14:14:57|0.83433
14:14:57|0.83454
14:14:59|0.83258
14:14:59|0.83178
14:15:01|0.8304
14:15:01|0.83001
14:15:03|0.83107
14:15:04|0.83135
14:15:05|0.8332
14:15:06|0.83059
14:15:06|0.82985
14:15:08|0.837
14:15:09|0.83008
14:15:10|0.83001
14:15:11|0.82932
14:15:12|0.8298
14:15:13|0.8294
14:15:14|0.8294
14:15:15|0.82939
14:15:16|0.82916
14:15:17|0.82871
14:15:18|0.82878
14:15:19|0.8285
14:15:20|0.82828
14:15:21|0.82772
14:15:22|0.82772
14:15:23|0.82875
14:15:24|0.82828
14:15:25|0.82827
14:15:26|0.8263
14:15:27|0.82704
14:15:28|0.82844
14:15:29|0.82873
14:15:30|0.82843
14:15:31|0.82831
14:15:32|0.8261
14:15:33|0.82537
14:15:34|0.8253
14:15:35|0.82609
14:15:36|0.8256
14:15:37|0.82557
14:15:38|0.82577
14:15:39|0.8256
14:15:40|0.82585
14:15:41|0.82593
14:15:42|0.82624
14:15:43|0.82624
14:15:44|0.82568
14:15:45|0.82634
14:15:46|0.8268
14:15:47|0.82552
14:15:48|0.82592
14:15:50|0.82586
14:15:51|0.82585
14:15:53|0.8256
14:15:53|0.82501
14:15:55|0.82559
14:15:56|0.82559
14:15:56|0.82559
14:15:58|0.82559
14:15:59|0.82496
14:16:00|0.82504
14:16:01|0.82504
14:16:02|0.8248
14:16:03|0.82562
14:16:04|0.82562
14:16:05|0.82586
14:16:07|0.82541
14:16:07|0.82574
14:16:09|0.82504
14:16:09|0.8243
14:16:11|0.8238
14:16:11|0.8235
14:16:13|0.82485
14:16:13|0.82485
14:16:14|0.82456
14:16:15|0.82336
14:16:17|0.82302
14:16:17|0.82326
14:16:18|0.82246
14:16:19|0.8222
14:16:21|0.82254
14:16:22|0.82254
14:16:22|0.82254
14:16:24|0.82166
14:16:25|0.82167
14:16:25|0.8214
14:16:26|0.82203
14:16:27|0.82129
14:16:29|0.8209
14:16:29|0.82115
14:16:30|0.82113
14:16:31|0.82108
14:16:33|0.82111
14:16:33|0.82132
14:16:34|0.82142
14:16:35|0.82132
14:16:37|0.82105
14:16:37|0.82175
14:16:39|0.82139
14:16:40|0.82208
14:16:41|0.82127
14:16:42|0.82119
14:16:42|0.8214
14:16:43|0.821
14:16:45|0.82071
14:16:45|0.82098
14:16:46|0.81943
14:16:48|0.81968
14:16:50|0.819
14:16:51|0.818
14:16:52|0.81838
14:16:53|0.81952
14:16:54|0.81941
14:16:55|0.8192
14:16:55|0.81984
14:16:57|0.81915
14:16:58|0.81919
14:16:59|0.81947
14:17:00|0.81955
14:17:01|0.81939
14:17:02|0.81784
14:17:03|0.81876
14:17:04|0.81827
14:17:05|0.81823
14:17:06|0.81816
14:17:07|0.81897
14:17:08|0.81851
14:17:09|0.81851
14:17:10|0.81889
14:17:11|0.81853
14:17:12|0.81889
14:17:13|0.81889
14:17:14|0.81843
14:17:15|0.81902
14:17:16|0.81999
14:17:17|0.81999
14:17:19|0.82003
14:17:20|0.82063
14:17:21|0.82136
14:17:22|0.82233
14:17:22|0.82183
14:17:24|0.823
14:17:25|0.81977
14:17:25|0.81879
14:17:27|0.8192
14:17:27|0.8192
14:17:29|0.81911
14:17:30|0.8195
14:17:30|0.81909
14:17:32|0.81909
14:17:33|0.81896
14:17:34|0.81896
14:17:34|0.81861
14:17:35|0.81848
14:17:37|0.81877
14:17:38|0.81876
14:17:39|0.81876
14:17:39|0.81876
14:17:41|0.81876
14:17:41|0.81881
14:17:43|0.81881
14:17:44|0.8192
14:17:45|0.81953
14:17:45|0.81856
14:17:47|0.81856
14:17:49|0.8191
14:17:50|0.81869
14:17:51|0.81869
14:17:52|0.81881
14:17:53|0.81881
14:17:54|0.81773
14:17:55|0.81733
14:17:56|0.81757
14:17:58|0.81757
14:17:58|0.81757
14:17:59|0.81766
14:18:00|0.81766
14:18:01|0.818
14:18:03|0.818
14:18:04|0.818
14:18:05|0.8172
14:18:06|0.817
14:18:06|0.817
14:18:07|0.81682
14:18:09|0.81682
14:18:09|0.81682
14:18:11|0.81726
14:18:12|0.81726
14:18:13|0.81737
14:18:13|0.81669
14:18:14|0.81699
14:18:16|0.81628
14:18:17|0.816
14:18:17|0.81617
14:18:18|0.81613
14:18:20|0.81605
14:18:20|0.81605
14:18:21|0.81576
14:18:23|0.81576
14:18:24|0.81592
14:18:25|0.81537
14:18:25|0.81599
14:18:26|0.81599
14:18:28|0.81592
14:18:28|0.81592
14:18:30|0.81549
14:18:30|0.81517
14:18:31|0.81517
14:18:33|0.81517
14:18:34|0.81504
14:18:35|0.816
14:18:36|0.81592
14:18:36|0.81624
14:18:38|0.81575
14:18:39|0.81575
14:18:40|0.81549
14:18:41|0.81575
14:18:41|0.81575
14:18:43|0.81566
14:18:44|0.81538
14:18:44|0.81541
14:18:45|0.81541
14:18:47|0.81525
14:18:48|0.81525
14:18:49|0.81525
14:18:50|0.81525
14:18:52|0.81536
14:18:53|0.81564
14:18:54|0.81557
14:18:55|0.81518
14:18:57|0.81533
14:18:58|0.81515
14:18:59|0.81515
14:19:00|0.81561
14:19:01|0.81561
14:19:02|0.816
14:19:03|0.81608
14:19:04|0.81621
14:19:05|0.81586
14:19:06|0.81585
14:19:07|0.81585
14:19:08|0.81585
14:19:09|0.81673
14:19:10|0.81641
14:19:11|0.81669
14:19:12|0.81629
14:19:13|0.81661
14:19:14|0.81661
14:19:15|0.81661
14:19:16|0.8163
14:19:17|0.81597
14:19:18|0.81593
14:19:19|0.81696
14:19:20|0.81614
14:19:21|0.81614
14:19:22|0.81614
14:19:23|0.81614
14:19:24|0.81621
14:19:25|0.81912
14:19:26|0.81884
14:19:27|0.8195
14:19:28|0.81956
14:19:29|0.81956
14:19:30|0.82016
14:19:31|0.82032
14:19:32|0.82006
14:19:33|0.82009
14:19:34|0.82008
14:19:36|0.82008
14:19:36|0.82008
14:19:37|0.82
14:19:38|0.82008
14:19:39|0.82036
14:19:41|0.82036
14:19:42|0.82032
14:19:43|0.82016
14:19:44|0.82033
14:19:45|0.8192
14:19:46|0.81897
14:19:47|0.81919
14:19:48|0.81951
14:19:49|0.81978
14:19:51|0.81892
14:19:53|0.81892
14:19:54|0.81885
14:19:55|0.81918
14:19:55|0.8175
14:19:57|0.8175
14:19:59|0.81813
14:20:00|0.81788
14:20:00|0.81789
14:20:01|0.81724
14:20:02|0.81724
14:20:03|0.81724
14:20:05|0.81791
14:20:05|0.81701
14:20:06|0.8168
14:20:08|0.8166
14:20:09|0.8166
14:20:10|0.81724
14:20:10|0.81692
14:20:12|0.817
14:20:12|0.817
14:20:14|0.81717
14:20:14|0.81708
14:20:16|0.81708
14:20:16|0.8168
14:20:17|0.81728
14:20:19|0.81721
14:20:19|0.81721
14:20:20|0.81721
14:20:21|0.81721
14:20:22|0.81724
14:20:24|0.81724
14:20:25|0.81718
14:20:26|0.81718
14:20:27|0.81729
14:20:28|0.81719
14:20:28|0.81694
14:20:30|0.81694
14:20:30|0.81723
14:20:32|0.81733
14:20:33|0.8176
14:20:34|0.8176
14:20:34|0.81676
14:20:35|0.81783
14:20:37|0.81861
14:20:39|0.81852
14:20:39|0.81845
14:20:41|0.81846
14:20:41|0.8182
14:20:42|0.81781
14:20:44|0.81739
14:20:46|0.81783
14:20:47|0.8174
14:20:47|0.8174
14:20:48|0.8174
14:20:50|0.8174
14:20:51|0.81752
14:20:52|0.81761
14:20:54|0.81773
14:20:55|0.81773
14:20:56|0.81773
14:20:57|0.81797
14:20:57|0.81804
14:20:58|0.81829
14:21:00|0.81909
14:21:01|0.81925
14:21:02|0.81902
14:21:03|0.81899
14:21:04|0.81906
14:21:06|0.81912
14:21:07|0.82047
14:21:08|0.82141
14:21:09|0.82089
14:21:10|0.82081
14:21:11|0.82081
14:21:12|0.8207
14:21:13|0.82087
14:21:14|0.82006
14:21:15|0.81973
14:21:17|0.81958
14:21:18|0.81958
14:21:19|0.81983
14:21:20|0.81983
14:21:21|0.81997
14:21:22|0.82022
14:21:23|0.82022
14:21:24|0.81966
14:21:25|0.81969
14:21:26|0.81941
14:21:27|0.81969
14:21:28|0.81969
14:21:29|0.81961
14:21:30|0.81933
14:21:31|0.81933
14:21:32|0.81933
14:21:33|0.82081
14:21:34|0.82084
14:21:35|0.82107
14:21:36|0.82107
14:21:37|0.82107
14:21:38|0.82104
14:21:39|0.82115
14:21:40|0.82097
14:21:41|0.82097
14:21:42|0.82097
14:21:43|0.82097
14:21:44|0.81886
14:21:45|0.81982
14:21:46|0.81982
14:21:47|0.81982
14:21:48|0.82036
14:21:49|0.81991
14:21:50|0.81951
14:21:51|0.8192
14:21:52|0.8192
14:21:53|0.82015
14:21:55|0.82015
14:21:55|0.81974
14:21:56|0.82031
14:21:58|0.82031
14:21:58|0.8202
14:22:00|0.82231
14:22:01|0.82221
14:22:02|0.82197
14:22:03|0.82215
14:22:05|0.82188
14:22:06|0.82167
14:22:07|0.82167
14:22:07|0.82147
14:22:08|0.82147
14:22:10|0.8217
14:22:11|0.82153
14:22:11|0.82153
14:22:12|0.82245
14:22:13|0.82244
14:22:14|0.82244
14:22:15|0.82314
14:22:16|0.82299
14:22:18|0.82303
14:22:18|0.82303
14:22:20|0.82362
14:22:21|0.82362
14:22:21|0.82331
14:22:22|0.82331
14:22:24|0.82346
14:22:26|0.82311
14:22:26|0.82312
14:22:28|0.82307
14:22:29|0.82263
14:22:30|0.82224
14:22:31|0.82191
14:22:32|0.82172
14:22:33|0.82159
14:22:34|0.82159
14:22:35|0.82159
14:22:36|0.82159
14:22:37|0.8209
14:22:38|0.82089
14:22:39|0.82062
14:22:40|0.82089
14:22:41|0.82071
14:22:42|0.82071
14:22:43|0.82071
14:22:44|0.82071
14:22:45|0.82071
14:22:46|0.82071
14:22:47|0.82071
14:22:48|0.82071
14:22:49|0.82071
14:22:50|0.82071
14:22:51|0.82093
14:22:52|0.82093
14:22:53|0.82145
14:22:54|0.82145
14:22:56|0.8212
14:22:57|0.82073
14:22:58|0.8212
14:22:58|0.82071
14:22:59|0.82071
14:23:00|0.82071
14:23:02|0.82122
14:23:04|0.8205
14:23:05|0.81998
14:23:06|0.82105
14:23:07|0.82105
14:23:07|0.82105
14:23:09|0.82105
14:23:10|0.82026
14:23:11|0.82026
14:23:11|0.82169
14:23:13|0.82138
14:23:14|0.82129
14:23:15|0.82089
14:23:16|0.82055
14:23:17|0.82011
14:23:18|0.82056
14:23:19|0.82056
14:23:20|0.82073
14:23:21|0.82129
14:23:22|0.82167
14:23:23|0.82167
14:23:24|0.82167
14:23:25|0.82167
14:23:26|0.8213
14:23:28|0.82135
14:23:28|0.82173
14:23:29|0.82177
14:23:31|0.82177
14:23:31|0.82178
14:23:32|0.82178
14:23:34|0.82178
14:23:34|0.82178
14:23:36|0.82161
14:23:37|0.82161
14:23:38|0.82169
14:23:39|0.82231
14:23:41|0.82224
14:23:41|0.82225
14:23:42|0.82225
14:23:44|0.82217
14:23:44|0.82167
14:23:46|0.8216
14:23:47|0.82162
14:23:48|0.82145
14:23:49|0.82145
14:23:49|0.82145
14:23:50|0.82149
14:23:51|0.82149
14:23:52|0.82149
14:23:54|0.82149
14:23:54|0.82149
14:23:56|0.82119
14:23:57|0.82254
14:23:58|0.82254
14:23:59|0.82156
14:24:00|0.82156
14:24:01|0.82156
14:24:01|0.82123
14:24:02|0.82123
14:24:03|0.82123
14:24:05|0.82123
14:24:05|0.82123
14:24:07|0.82123
14:24:09|0.82256
14:24:10|0.82464
14:24:11|0.82785
14:24:11|0.82816
14:24:13|0.82776
14:24:13|0.82773
14:24:15|0.8276
14:24:15|0.82708
14:24:16|0.82689
14:24:17|0.82742
14:24:19|0.82464
14:24:20|0.82615
14:24:21|0.82662
14:24:22|0.82599
14:24:23|0.82599
14:24:24|0.82597
14:24:25|0.82597
14:24:26|0.82662
14:24:27|0.82662
14:24:28|0.82605
14:24:29|0.82605
14:24:30|0.82529
14:24:31|0.82535
14:24:32|0.82527
14:24:34|0.82596
14:24:35|0.82559
14:24:35|0.82558
14:24:37|0.82529
14:24:38|0.81855
14:24:39|0.81856
14:24:39|0.81694
14:24:40|0.81588
14:24:41|0.815
14:24:42|0.81485
14:24:43|0.81385
14:24:45|0.81266
14:24:46|0.8122
14:24:46|0.81195
14:24:47|0.81088
14:24:48|0.8122
14:24:50|0.81349
14:24:50|0.81376
14:24:52|0.81354
14:24:53|0.81348
14:24:53|0.81404
14:24:55|0.81356
14:24:57|0.81397
14:24:58|0.81343
14:24:59|0.813
14:25:00|0.81333
14:25:01|0.81317
14:25:02|0.81363
14:25:03|0.81408
14:25:04|0.81376
14:25:05|0.81346
14:25:06|0.81346
14:25:07|0.81379
14:25:08|0.8141
14:25:09|0.8141
14:25:10|0.81443
14:25:11|0.81443
14:25:12|0.81443
14:25:13|0.81443
14:25:15|0.81429
14:25:15|0.81429
14:25:16|0.81421
14:25:17|0.81473
14:25:18|0.81473
14:25:20|0.81473
14:25:20|0.81472
14:25:21|0.81472
14:25:23|0.81472
14:25:24|0.81514
14:25:25|0.81513
14:25:26|0.81506
14:25:26|0.81513
14:25:28|0.81448
14:25:29|0.81448
14:25:30|0.81458
14:25:31|0.81468
14:25:32|0.81468
14:25:33|0.81459
14:25:34|0.81459
14:25:35|0.81459
14:25:36|0.81459
14:25:37|0.81459
14:25:38|0.81499
14:25:39|0.81522
14:25:40|0.81482
14:25:41|0.81482
14:25:42|0.81482
14:25:43|0.81482
14:25:44|0.81466
14:25:45|0.815
14:25:46|0.815
14:25:47|0.81487
14:25:48|0.81487
14:25:49|0.81487
14:25:50|0.81487
14:25:51|0.81471
14:25:52|0.81498
14:25:53|0.81498
14:25:54|0.81444
14:25:55|0.81443
14:25:56|0.81443
14:25:57|0.81444
14:25:58|0.81347
14:25:59|0.81342
14:26:01|0.81343
14:26:02|0.81343
14:26:03|0.81343
14:26:04|0.81333
14:26:05|0.81346
14:26:06|0.813
14:26:07|0.81249
14:26:08|0.81261
14:26:10|0.8125
14:26:11|0.81248
14:26:12|0.81306
14:26:13|0.81306
14:26:14|0.81306
14:26:15|0.81333
14:26:16|0.81309
14:26:17|0.81309
14:26:18|0.81286
14:26:19|0.81245
14:26:20|0.81263
14:26:21|0.81263
14:26:22|0.81263
14:26:23|0.81258
14:26:24|0.81268
14:26:25|0.81205
14:26:26|0.81205
14:26:27|0.81274
14:26:28|0.81274
14:26:29|0.81321
14:26:30|0.81321
14:26:31|0.81279
14:26:32|0.81228
14:26:33|0.81337
14:26:34|0.81337
14:26:36|0.81343
14:26:36|0.81323
14:26:37|0.81323
14:26:39|0.81319
14:26:39|0.81281
14:26:40|0.81305
14:26:41|0.81362
14:26:43|0.81362
14:26:43|0.8134
14:26:45|0.81348
14:26:46|0.81348
14:26:47|0.81283
14:26:48|0.81283
14:26:49|0.81313
14:26:50|0.81303
14:26:51|0.81297
14:26:52|0.81297
14:26:53|0.81297
14:26:55|0.81187
14:26:55|0.81187
14:26:57|0.8119
14:26:58|0.81137
14:26:59|0.81136
14:27:00|0.81085
14:27:01|0.81009
14:27:02|0.81047
14:27:03|0.81143
14:27:04|0.81067
14:27:05|0.81016
14:27:06|0.80892
14:27:08|0.80845
14:27:09|0.80885
14:27:10|0.80892
14:27:11|0.809
14:27:12|0.809
14:27:13|0.80896
14:27:14|0.80896
14:27:15|0.80896
14:27:16|0.81016
14:27:16|0.80992
14:27:17|0.80992
14:27:19|0.80915
14:27:19|0.80956
14:27:21|0.80956
14:27:21|0.8093
14:27:23|0.80969
14:27:23|0.80969
14:27:25|0.80997
14:27:27|0.81006
14:27:27|0.81006
14:27:28|0.80976
14:27:30|0.81059
14:27:30|0.81028
14:27:31|0.81039
14:27:32|0.81072
14:27:34|0.81097
14:27:35|0.81076
14:27:36|0.81076
14:27:37|0.81076
14:27:38|0.81076
14:27:39|0.81056
14:27:40|0.81092
14:27:40|0.81058
14:27:41|0.81037
14:27:42|0.81037
14:27:44|0.81027
14:27:45|0.81027
14:27:45|0.81028
14:27:48|0.81028
14:27:49|0.81028
14:27:50|0.81028
14:27:51|0.81028
14:27:52|0.81028
14:27:53|0.81028
14:27:54|0.80974
14:27:55|0.80974
14:27:56|0.80899
14:27:57|0.80913
14:27:58|0.80883
14:27:59|0.80885
14:28:00|0.80885
14:28:01|0.80797
14:28:02|0.80857
14:28:03|0.80857
14:28:04|0.80857
14:28:05|0.8082
14:28:06|0.8082
14:28:07|0.80813
14:28:08|0.80841
14:28:09|0.8082
14:28:10|0.80858
14:28:11|0.80858
14:28:13|0.8091
14:28:13|0.8091
14:28:14|0.8091
14:28:16|0.8091
14:28:16|0.80892
14:28:18|0.80892
14:28:19|0.80821
14:28:19|0.80855
14:28:20|0.80855
14:28:21|0.80821
14:28:23|0.80868
14:28:23|0.80868
14:28:24|0.80867
14:28:26|0.80814
14:28:27|0.80777
14:28:28|0.80782
14:28:29|0.80866
14:28:30|0.80866
14:28:31|0.80866
14:28:31|0.80854
14:28:32|0.80854
14:28:34|0.80894
14:28:34|0.80944
14:28:36|0.80944
14:28:37|0.80944
14:28:38|0.8092
14:28:39|0.8092
14:28:40|0.8092
14:28:41|0.8092
14:28:42|0.8092
14:28:42|0.80958
14:28:44|0.80958
14:28:45|0.8092
14:28:46|0.8092
14:28:46|0.8092
14:28:48|0.8092
14:28:50|0.8092
14:28:50|0.8092
14:28:51|0.8092
14:28:52|0.80923
14:28:53|0.80919
14:28:55|0.8087
14:28:56|0.80764
14:28:56|0.80844
14:28:57|0.80842
14:28:59|0.80918
14:29:01|0.80918
14:29:01|0.80927
14:29:03|0.80927
14:29:03|0.80927
14:29:04|0.80934
14:29:06|0.80913
14:29:07|0.80913
14:29:08|0.80913
14:29:09|0.80961
14:29:10|0.80961
14:29:11|0.80961
14:29:12|0.81
14:29:13|0.81
14:29:14|0.81021
14:29:15|0.81031
14:29:16|0.80992
14:29:17|0.80989
14:29:18|0.8106
14:29:20|0.81031
14:29:21|0.81031
14:29:21|0.81031
14:29:22|0.81059
14:29:23|0.81098
14:29:24|0.81086
14:29:26|0.81053
14:29:27|0.8105
14:29:27|0.81093
14:29:28|0.81093
14:29:29|0.81093
14:29:30|0.81109
14:29:32|0.81109
14:29:32|0.81102
14:29:33|0.81102
14:29:34|0.81102
14:29:35|0.81102
14:29:36|0.811
14:29:37|0.811
14:29:38|0.811
14:29:40|0.81104
14:29:40|0.81104
14:29:42|0.811
14:29:42|0.811
14:29:43|0.811
14:29:45|0.811
14:29:46|0.811
14:29:47|0.81105
14:29:47|0.81184
14:29:48|0.81184
14:29:49|0.81167
14:29:51|0.81101
14:29:52|0.81072
14:29:52|0.81065
14:29:54|0.81065
14:29:54|0.8107
14:29:55|0.8107
14:29:56|0.8107
14:29:57|0.81065
14:29:58|0.81065
14:30:00|0.80984
14:30:01|0.80944
14:30:02|0.81077
14:30:03|0.80995
14:30:04|0.80998
14:30:05|0.81013
14:30:06|0.81068
14:30:08|0.81068
14:30:08|0.81124
14:30:10|0.81127
14:30:10|0.81068
14:30:11|0.81068
14:30:12|0.81068
14:30:13|0.81085
14:30:14|0.81106
14:30:16|0.81124
14:30:16|0.81174
14:30:17|0.81174
14:30:19|0.81065
14:30:20|0.81142
14:30:21|0.81142
14:30:21|0.81142
14:30:23|0.81142
14:30:24|0.81133
14:30:24|0.81133
14:30:25|0.81133
14:30:26|0.81156
14:30:27|0.81156
14:30:28|0.81156
14:30:30|0.81156
14:30:30|0.81137
14:30:32|0.81189
14:30:33|0.81156
14:30:33|0.81156
14:30:35|0.81156
14:30:36|0.81156
14:30:36|0.8114
14:30:38|0.8114
14:30:38|0.81079
14:30:41|0.81093
14:30:41|0.81093
14:30:43|0.81003
14:30:43|0.8096
14:30:44|0.80971
14:30:45|0.80982
14:30:46|0.81022
14:30:47|0.81022
14:30:49|0.81022
14:30:50|0.81022
14:30:50|0.81021
14:30:52|0.81021
14:30:52|0.81045
14:30:53|0.81045
14:30:55|0.81022
14:30:55|0.80999
14:30:56|0.80999
14:30:57|0.80999
14:30:58|0.81011
14:30:59|0.81011
14:31:01|0.80987
14:31:02|0.80987
14:31:03|0.80987
14:31:04|0.8103
14:31:06|0.81006
14:31:06|0.80977
14:31:07|0.8103
14:31:09|0.8103
14:31:09|0.81133
14:31:10|0.81083
14:31:12|0.81079
14:31:12|0.81079
14:31:14|0.81142
14:31:15|0.81149
14:31:15|0.81149
14:31:17|0.81149
14:31:18|0.81174
14:31:18|0.81174
14:31:19|0.81174
14:31:21|0.81174
14:31:21|0.8122
14:31:22|0.81182
14:31:23|0.81182
14:31:25|0.81235
14:31:26|0.81182
14:31:27|0.81182
14:31:27|0.81326
14:31:28|0.81306
14:31:30|0.81369
14:31:30|0.8135
14:31:31|0.8135
14:31:33|0.8135
14:31:33|0.81345
14:31:35|0.81345
14:31:36|0.81345
14:31:37|0.81345
14:31:38|0.81425
14:31:39|0.81425
14:31:40|0.81382
14:31:40|0.81382
14:31:42|0.81382
14:31:43|0.81382
14:31:44|0.81392
14:31:45|0.81392
14:31:46|0.8148
14:31:46|0.8148
14:31:48|0.8148
14:31:49|0.8163
14:31:50|0.81655
14:31:51|0.81673
14:31:52|0.81665
14:31:53|0.81593
14:31:54|0.81594
14:31:55|0.8145
14:31:56|0.81452
14:31:57|0.81475
14:31:58|0.81475
14:31:59|0.81462
14:32:00|0.81414
14:32:01|0.81396
14:32:03|0.81382
14:32:03|0.81343
14:32:05|0.81309
14:32:05|0.81391
14:32:08|0.8139
14:32:09|0.813
14:32:09|0.813
14:32:10|0.81372
14:32:12|0.81372
14:32:13|0.81408
14:32:14|0.81408
14:32:14|0.81427
14:32:16|0.81427
14:32:17|0.81394
14:32:18|0.81361
14:32:19|0.81403
14:32:20|0.81403
14:32:21|0.81403
14:32:22|0.81403
14:32:22|0.81403
14:32:24|0.81403
14:32:25|0.81403
14:32:26|0.81385
14:32:27|0.81451
14:32:28|0.81467
14:32:29|0.81438
14:32:30|0.81438
14:32:31|0.81438
14:32:32|0.81421
14:32:33|0.81421
14:32:34|0.81421
14:32:35|0.81421
14:32:36|0.81421
14:32:37|0.81421
14:32:38|0.81393
14:32:39|0.81393
14:32:40|0.81393
14:32:41|0.81483
14:32:42|0.81483
14:32:44|0.81483
14:32:44|0.81466
14:32:46|0.81466
14:32:46|0.81466
14:32:47|0.81466
14:32:48|0.81466
14:32:49|0.81466
14:32:51|0.81473
14:32:52|0.81473
14:32:52|0.815
14:32:53|0.81485
14:32:54|0.81478
14:32:56|0.81478
14:32:56|0.81538
14:32:57|0.81522
14:32:58|0.81522
14:32:59|0.81522
14:33:00|0.81565
14:33:01|0.81565
14:33:03|0.81555
14:33:03|0.81555
14:33:05|0.81555
14:33:06|0.8151
14:33:07|0.81537
14:33:08|0.81563
14:33:09|0.81563
14:33:10|0.81559
14:33:11|0.81559
14:33:12|0.81579
14:33:13|0.81575
14:33:14|0.81575
14:33:15|0.81559
14:33:16|0.81559
14:33:17|0.81559
14:33:18|0.81559
14:33:19|0.81559
14:33:20|0.81499
14:33:21|0.815
14:33:22|0.815
14:33:23|0.81483
14:33:24|0.81483
14:33:25|0.81467
14:33:26|0.81467
14:33:27|0.81467
14:33:28|0.81483
14:33:30|0.81483
14:33:31|0.81483
14:33:31|0.81249
14:33:32|0.81249
14:33:33|0.81299
14:33:34|0.81299
14:33:36|0.81274
14:33:36|0.81254
14:33:37|0.81259
14:33:39|0.81259
14:33:39|0.81259
14:33:41|0.81259
14:33:42|0.81296
14:33:42|0.81296
14:33:43|0.81274
14:33:44|0.8133
14:33:45|0.81273
14:33:47|0.81322
14:33:48|0.81278
14:33:48|0.81269
14:33:49|0.81247
14:33:51|0.81286
14:33:52|0.81248
14:33:53|0.81254
14:33:54|0.81275
14:33:55|0.81275
14:33:56|0.81275
14:33:57|0.81251
14:33:58|0.81264
14:33:59|0.81237
14:34:00|0.81251
14:34:01|0.81251
14:34:02|0.81264
14:34:04|0.81255
14:34:04|0.81259
14:34:06|0.81259
14:34:06|0.81259
14:34:07|0.81291
14:34:08|0.8127
14:34:09|0.81263
14:34:10|0.81268
14:34:11|0.81309
14:34:12|0.81309
14:34:14|0.81264
14:34:14|0.81231
14:34:15|0.81299
14:34:17|0.81299
14:34:18|0.81149
14:34:19|0.81163
14:34:20|0.8105
14:34:20|0.8105
14:34:22|0.81135
14:34:23|0.81182
14:34:24|0.81158
14:34:25|0.81158
14:34:26|0.81157
14:34:27|0.81088
14:34:28|0.81088
14:34:29|0.81104
14:34:30|0.81104
14:34:31|0.8107
14:34:32|0.8107
14:34:33|0.8107
14:34:34|0.81041
14:34:35|0.81101
14:34:36|0.81101
14:34:37|0.8104
14:34:38|0.81001
14:34:39|0.81029
14:34:40|0.81029
14:34:41|0.81029
14:34:42|0.81011
14:34:43|0.8102
14:34:44|0.81001
14:34:46|0.8102
14:34:46|0.8102
14:34:47|0.81021
14:34:48|0.81086
14:34:49|0.81086
14:34:50|0.81085
14:34:51|0.81126
14:34:52|0.81126
14:34:53|0.81125
14:34:55|0.81152
14:34:55|0.81186
14:34:56|0.81186
14:34:57|0.81162
14:34:58|0.81162
14:35:00|0.81119
14:35:01|0.81119
14:35:01|0.81119
14:35:02|0.81119
14:35:03|0.81132
14:35:05|0.81198
14:35:06|0.81198
14:35:08|0.81246
14:35:09|0.81221
14:35:10|0.81253
14:35:11|0.81285
14:35:12|0.81146
14:35:13|0.81146
14:35:14|0.81146
14:35:15|0.81146
14:35:16|0.8123
14:35:17|0.8123
14:35:18|0.81181
14:35:19|0.8123
14:35:20|0.81278
14:35:21|0.81278
14:35:22|0.81278
14:35:23|0.81271
14:35:24|0.81271
14:35:25|0.81258
14:35:26|0.8127
14:35:27|0.8127
14:35:28|0.81402
14:35:29|0.81326
14:35:30|0.81326
14:35:31|0.81345
14:35:32|0.81345
14:35:33|0.81388
14:35:34|0.81388
14:35:35|0.81371
14:35:36|0.81373
14:35:37|0.81358
14:35:38|0.81347
14:35:39|0.81379
14:35:40|0.81404
14:35:41|0.81404
14:35:42|0.81378
14:35:43|0.81378
14:35:44|0.81378
14:35:45|0.81361
14:35:46|0.81349
14:35:47|0.81349
14:35:48|0.81386
14:35:49|0.81386
14:35:50|0.81386
14:35:51|0.81364
14:35:52|0.81349
14:35:53|0.81357
14:35:54|0.81378
14:35:55|0.81378
14:35:56|0.81378
14:35:57|0.81357
14:35:58|0.8139
14:36:00|0.8139
14:36:01|0.8139
14:36:01|0.8139
14:36:03|0.8139
14:36:04|0.8139
14:36:06|0.81634
14:36:06|0.81709
14:36:08|0.81634
14:36:09|0.81634
14:36:10|0.81648
14:36:10|0.81649
14:36:12|0.81916
14:36:13|0.81753
14:36:14|0.81759
14:36:15|0.8192
14:36:16|0.81871
14:36:17|0.81819
14:36:18|0.81855
14:36:19|0.81851
14:36:20|0.81851
14:36:22|0.81851
14:36:23|0.81851
14:36:24|0.81863
14:36:25|0.81863
14:36:26|0.81863
14:36:27|0.81863
14:36:28|0.81895
14:36:28|0.81915
14:36:30|0.81919
14:36:31|0.81919
14:36:32|0.81919
14:36:33|0.81919
14:36:34|0.81889
14:36:35|0.81942
14:36:36|0.81942
14:36:37|0.81942
14:36:39|0.81921
14:36:40|0.81856
14:36:41|0.81895
14:36:42|0.81895
14:36:43|0.81911
14:36:44|0.81911
14:36:45|0.81938
14:36:46|0.8198
14:36:47|0.8198
14:36:48|0.81811
14:36:49|0.81855
14:36:51|0.81855
14:36:52|0.81778
14:36:52|0.81753
14:36:54|0.81753
14:36:55|0.81753
14:36:56|0.81738
14:36:57|0.81738
14:36:58|0.81763
14:36:59|0.81802
14:37:00|0.81752
14:37:01|0.8192
14:37:02|0.81925
14:37:03|0.8196
14:37:04|0.8193
14:37:05|0.8186
14:37:06|0.8186
14:37:07|0.81912
14:37:08|0.81958
14:37:09|0.81958
14:37:10|0.81943
14:37:11|0.81989
14:37:13|0.81982
14:37:13|0.81982
14:37:15|0.81982
14:37:16|0.82022
14:37:17|0.82006
14:37:18|0.82044
14:37:19|0.82044
14:37:20|0.82044
14:37:21|0.82025
14:37:22|0.82025
14:37:23|0.82
14:37:23|0.82
14:37:25|0.82
14:37:25|0.81999
14:37:26|0.81999
14:37:27|0.81999
14:37:29|0.81957
14:37:29|0.81935
14:37:31|0.81935
14:37:32|0.81979
14:37:33|0.81979
14:37:34|0.81901
14:37:35|0.819
14:37:37|0.8184
14:37:38|0.81853
14:37:40|0.81827
14:37:42|0.81837
14:37:43|0.81816
14:37:44|0.81816
14:37:45|0.81909
14:37:45|0.81909
14:37:47|0.81891
14:37:48|0.8191
14:37:49|0.81856
14:37:50|0.81927
14:37:51|0.81907
14:37:53|0.81907
14:37:54|0.81907
14:37:54|0.8188
14:37:56|0.81879
14:37:57|0.8184
14:37:58|0.81855
14:37:59|0.81846
14:38:00|0.81893
14:38:01|0.81893
14:38:02|0.81967
14:38:03|0.81928
14:38:04|0.81928
14:38:05|0.81928
14:38:06|0.81886
14:38:07|0.81894
14:38:09|0.81934
14:38:10|0.81934
14:38:10|0.81934
14:38:11|0.81951
14:38:13|0.81979
14:38:14|0.82045
14:38:15|0.82002
14:38:16|0.82078
14:38:16|0.82016
14:38:18|0.82075
14:38:19|0.8204
14:38:20|0.82023
14:38:21|0.81953
14:38:22|0.81953
14:38:23|0.81951
14:38:25|0.81928
14:38:25|0.81928
14:38:26|0.81928
14:38:27|0.81966
14:38:29|0.81928
14:38:29|0.81956
14:38:30|0.81956
14:38:31|0.81896
14:38:33|0.81933
14:38:34|0.81933
14:38:34|0.81933
14:38:35|0.81933
14:38:37|0.81919
14:38:38|0.81919
14:38:40|0.81871
14:38:41|0.81892
14:38:41|0.81879
14:38:43|0.81873
14:38:44|0.81886
14:38:44|0.81879
14:38:46|0.81879
14:38:47|0.81879
14:38:47|0.81879
14:38:49|0.81879
14:38:50|0.8189
14:38:51|0.81896
14:38:52|0.81887
14:38:53|0.81894
14:38:54|0.81916
14:38:55|0.81915
14:38:57|0.81915
14:38:57|0.81918
14:38:59|0.81967
14:39:00|0.81961
14:39:01|0.81961
14:39:02|0.81961
14:39:02|0.81989
14:39:03|0.81989
14:39:05|0.81981
14:39:06|0.81981
14:39:07|0.8198
14:39:10|0.8198
14:39:10|0.8196
14:39:11|0.8196
14:39:13|0.81986
14:39:14|0.81963
14:39:15|0.81943
14:39:16|0.81935
14:39:16|0.81935
14:39:18|0.81935
14:39:19|0.81916
14:39:19|0.81916
14:39:21|0.81916
14:39:21|0.81916
14:39:23|0.81931
14:39:25|0.81918
14:39:26|0.81944
14:39:27|0.81978
14:39:27|0.8204
14:39:29|0.81977
14:39:29|0.81993
14:39:31|0.81993
14:39:32|0.81993
14:39:33|0.82012
14:39:34|0.82012
14:39:35|0.82062
14:39:36|0.82043
14:39:36|0.82063
14:39:38|0.82042
14:39:39|0.82042
14:39:41|0.82047
14:39:42|0.82047
14:39:42|0.82047
14:39:44|0.82047
14:39:44|0.82047
14:39:46|0.82047
14:39:46|0.82047
14:39:48|0.82023
14:39:48|0.82023
14:39:50|0.82011
14:39:51|0.81984
14:39:52|0.82005
14:39:53|0.82005
14:39:54|0.81951
14:39:56|0.81936
14:39:57|0.81936
14:39:57|0.81959
14:39:59|0.81962
14:40:00|0.81962
14:40:01|0.81982
14:40:02|0.81998
14:40:03|0.81998
14:40:04|0.81982
14:40:05|0.81982
14:40:06|0.81982
14:40:07|0.81986
14:40:08|0.81986
14:40:09|0.81986
14:40:11|0.81986
14:40:12|0.8199
14:40:13|0.81869
14:40:13|0.81882
14:40:14|0.81874
14:40:15|0.8189
14:40:17|0.81775
14:40:18|0.81775
14:40:19|0.81772
14:40:19|0.8174
14:40:20|0.81734
14:40:22|0.81757
14:40:22|0.81777
14:40:23|0.81809
14:40:25|0.81776
14:40:25|0.81776
14:40:27|0.81751
14:40:27|0.81751
14:40:28|0.81711
14:40:29|0.81711
14:40:30|0.81656
14:40:32|0.81679
14:40:32|0.81664
14:40:33|0.81692
14:40:35|0.81692
14:40:35|0.81692
14:40:36|0.8176
14:40:38|0.8176
14:40:39|0.81786
14:40:39|0.81803
14:40:41|0.8185
14:40:42|0.8185
14:40:43|0.81862
14:40:44|0.81861
14:40:46|0.81861
14:40:46|0.81861
14:40:47|0.81861
14:40:48|0.81773
14:40:49|0.81785
14:40:51|0.81785
14:40:51|0.81785
14:40:52|0.81768
14:40:53|0.81797
14:40:54|0.81796
14:40:55|0.81796
14:40:56|0.81796
14:40:57|0.81849
14:40:58|0.8189
14:40:59|0.8189
14:41:01|0.8189
14:41:01|0.81884
14:41:02|0.81884
14:41:03|0.81884
14:41:04|0.8187
14:41:06|0.8187
14:41:07|0.8188
14:41:07|0.8188
14:41:09|0.8188
14:41:10|0.8188
14:41:11|0.8188
14:41:12|0.8188
14:41:13|0.8188
14:41:14|0.8188
14:41:15|0.8188
14:41:16|0.8188
14:41:17|0.8188
14:41:18|0.81884
14:41:19|0.81884
14:41:21|0.8188
14:41:21|0.8188
14:41:23|0.8188
14:41:24|0.8188
14:41:25|0.81919
14:41:26|0.81928
14:41:27|0.81912
14:41:28|0.81912
14:41:29|0.81912
14:41:30|0.81893
14:41:31|0.81893
14:41:32|0.81893
14:41:33|0.81883
14:41:35|0.81906
14:41:36|0.81906
14:41:37|0.81906
14:41:38|0.81919
14:41:38|0.81941
14:41:40|0.8191
14:41:40|0.8191
14:41:42|0.8191
14:41:43|0.8178
14:41:44|0.8178
14:41:45|0.81723
14:41:46|0.81723
14:41:47|0.81707
14:41:48|0.81685
14:41:49|0.81708
14:41:50|0.81723
14:41:51|0.81695
14:41:52|0.81685
14:41:53|0.81699
14:41:54|0.81699
14:41:55|0.81699
14:41:56|0.81792
14:41:57|0.81725
14:41:58|0.81736
14:41:59|0.81741
14:42:00|0.81741
14:42:01|0.81756
14:42:02|0.81756
14:42:03|0.81725
14:42:04|0.81687
14:42:05|0.8169
14:42:06|0.8169
14:42:07|0.81695
14:42:08|0.81662
14:42:09|0.81667
14:42:10|0.81667
14:42:12|0.81674
14:42:13|0.81674
14:42:13|0.81662
14:42:15|0.81662
14:42:15|0.81662
14:42:16|0.81674
14:42:18|0.81674
14:42:19|0.81675
14:42:20|0.81701
14:42:20|0.81594
14:42:22|0.81594
14:42:23|0.81594
14:42:24|0.81594
14:42:25|0.81594
14:42:26|0.81584
14:42:27|0.81584
14:42:28|0.81584
14:42:29|0.81501
14:42:30|0.8148
14:42:31|0.815
14:42:32|0.81557
14:42:33|0.81533
14:42:34|0.81533
14:42:35|0.81577
14:42:36|0.81577
14:42:37|0.81589
14:42:38|0.81589
14:42:39|0.81589
14:42:40|0.81661
14:42:41|0.81661
14:42:42|0.81549
14:42:43|0.81556
14:42:44|0.81556
14:42:45|0.81556
14:42:46|0.81556
14:42:48|0.81556
14:42:48|0.81568
14:42:49|0.81643
14:42:51|0.81655
14:42:52|0.81685
14:42:52|0.81685
14:42:53|0.81685
14:42:54|0.81685
14:42:55|0.81685
14:42:56|0.81677
14:42:57|0.81677
14:42:58|0.81668
14:42:59|0.81668
14:43:00|0.81709
14:43:01|0.81709
14:43:02|0.81733
14:43:03|0.81749
14:43:04|0.81749
14:43:06|0.81725
14:43:06|0.81785
14:43:07|0.81781
14:43:08|0.81781
14:43:10|0.81781
14:43:11|0.81789
14:43:12|0.81768
14:43:13|0.81768
14:43:14|0.81767
14:43:15|0.81767
14:43:16|0.81767
14:43:18|0.81764
14:43:18|0.81764
14:43:20|0.81764
14:43:21|0.81764
14:43:23|0.81749
14:43:24|0.81749
14:43:25|0.81733
14:43:26|0.81733
14:43:26|0.81733
14:43:28|0.81733
14:43:29|0.81733
14:43:31|0.81733
14:43:31|0.81734
14:43:33|0.81734
14:43:33|0.81734
14:43:35|0.81734
14:43:36|0.81734
14:43:37|0.81756
14:43:37|0.81723
14:43:39|0.81702
14:43:40|0.81702
14:43:40|0.81733
14:43:41|0.81733
14:43:42|0.81733
14:43:44|0.81749
14:43:44|0.81736
14:43:46|0.81736
14:43:46|0.81736
14:43:48|0.81736
14:43:48|0.81732
14:43:49|0.81732
14:43:50|0.81732
14:43:51|0.81732
14:43:52|0.81732
14:43:53|0.81668
14:43:54|0.81668
14:43:56|0.81668
14:43:56|0.81668
14:43:57|0.8162
14:43:59|0.8162
14:43:59|0.81665
14:44:01|0.81665
14:44:01|0.81665
14:44:02|0.81665
14:44:03|0.81703
14:44:05|0.81668
14:44:05|0.81612
14:44:06|0.81651
14:44:07|0.81651
14:44:08|0.81651
14:44:09|0.81651
14:44:10|0.81684
14:44:11|0.81684
14:44:13|0.81693
14:44:15|0.81693
14:44:15|0.81693
14:44:17|0.81693
14:44:17|0.81605
14:44:18|0.81507
14:44:19|0.81507
14:44:21|0.81506
14:44:22|0.81473
14:44:23|0.8145
14:44:24|0.8145
14:44:24|0.8145
14:44:25|0.81493
14:44:27|0.8142
14:44:28|0.8142
14:44:29|0.814
14:44:30|0.814
14:44:31|0.8138
14:44:32|0.81371
14:44:33|0.81371
14:44:34|0.8137
14:44:35|0.8137
14:44:36|0.8137
14:44:37|0.8138
14:44:38|0.81338
14:44:39|0.81345
14:44:40|0.81385
14:44:41|0.81452
14:44:42|0.81456
14:44:43|0.8141
14:44:44|0.8142
14:44:45|0.81437
14:44:46|0.81437
14:44:47|0.81385
14:44:48|0.81385
14:44:49|0.81385
14:44:50|0.81385
14:44:51|0.81372
14:44:52|0.81429
14:44:53|0.81477
14:44:54|0.81477
14:44:55|0.81477
14:44:56|0.81477
14:44:57|0.81456
14:44:58|0.81451
14:44:59|0.81451
14:45:00|0.81451
14:45:01|0.81451
14:45:02|0.81451
14:45:03|0.81451
14:45:04|0.81451
14:45:05|0.81404
14:45:06|0.81404
14:45:07|0.81404
14:45:08|0.81404
14:45:09|0.81404
14:45:10|0.81337
14:45:11|0.81337
14:45:12|0.81349
14:45:13|0.81349
14:45:14|0.81349
14:45:16|0.81394
14:45:17|0.81373
14:45:18|0.81373
14:45:19|0.81336
14:45:19|0.81336
14:45:21|0.81336
14:45:22|0.81336
14:45:23|0.81336
14:45:24|0.81336
14:45:25|0.81336
14:45:26|0.81281
14:45:27|0.81251
14:45:28|0.81251
14:45:29|0.81251
14:45:30|0.81187
14:45:31|0.81212
14:45:32|0.81165
14:45:33|0.81172
14:45:34|0.81129
14:45:35|0.8112
14:45:36|0.8122
14:45:37|0.81206
14:45:38|0.81206
14:45:39|0.81212
14:45:40|0.81212
14:45:41|0.81209
14:45:42|0.81226
14:45:43|0.81226
14:45:44|0.81226
14:45:45|0.81226
14:45:46|0.81197
14:45:48|0.81197
14:45:49|0.81208
14:45:49|0.81208
14:45:51|0.81212
14:45:52|0.81212
14:45:53|0.81208
14:45:53|0.81201
14:45:55|0.81201
14:45:55|0.81201
14:45:56|0.81201
14:45:57|0.81188
14:45:59|0.81188
14:46:00|0.81188
14:46:01|0.81201
14:46:02|0.81201
14:46:04|0.81201
14:46:04|0.81205
14:46:05|0.81205
14:46:06|0.81205
14:46:07|0.81309
14:46:08|0.81309
14:46:09|0.81303
14:46:10|0.81303
14:46:11|0.81303
14:46:12|0.81305
14:46:13|0.81305
14:46:15|0.81218
14:46:16|0.81218
14:46:17|0.8121
14:46:19|0.81228
14:46:20|0.81228
14:46:20|0.81261
14:46:21|0.81232
14:46:22|0.81232
14:46:23|0.81275
14:46:25|0.81275
14:46:25|0.81253
14:46:26|0.81253
14:46:28|0.81252
14:46:29|0.81252
14:46:29|0.81252
14:46:30|0.81251
14:46:32|0.81282
14:46:32|0.81282
14:46:33|0.81341
14:46:35|0.81305
14:46:36|0.81285
14:46:36|0.81309
14:46:38|0.81293
14:46:38|0.81296
14:46:40|0.81296
14:46:41|0.81355
14:46:41|0.81355
14:46:42|0.81365
14:46:43|0.81365
14:46:44|0.81333
14:46:45|0.81365
14:46:46|0.81349
14:46:47|0.8134
14:46:48|0.8134
14:46:49|0.8134
14:46:50|0.8134
14:46:51|0.81324
14:46:52|0.81408
14:46:53|0.81408
14:46:55|0.81408
14:46:55|0.81395
14:46:56|0.81395
14:46:57|0.8136
14:46:58|0.81413
14:47:00|0.8146
14:47:01|0.81435
14:47:01|0.81435
14:47:02|0.81435
14:47:03|0.81435
14:47:05|0.81435
14:47:05|0.81435
14:47:07|0.81435
14:47:07|0.81435
14:47:08|0.81447
14:47:10|0.81447
14:47:11|0.81447
14:47:12|0.81447
14:47:13|0.8144
14:47:13|0.81498
14:47:15|0.8146
14:47:17|0.8146
14:47:18|0.81464
14:47:19|0.81469
14:47:19|0.81468
14:47:21|0.81468
14:47:22|0.81481
14:47:23|0.81481
14:47:24|0.81481
14:47:26|0.81481
14:47:26|0.81464
14:47:28|0.81464
14:47:29|0.81472
14:47:30|0.81472
14:47:31|0.81472
14:47:31|0.81469
14:47:32|0.81473
14:47:33|0.81465
14:47:34|0.81465
14:47:35|0.81472
14:47:37|0.81472
14:47:37|0.81472
14:47:39|0.81444
14:47:40|0.81444
14:47:40|0.81468
14:47:42|0.81469
14:47:42|0.81469
14:47:43|0.81469
14:47:44|0.81472
14:47:45|0.81472
14:47:46|0.81472
14:47:48|0.81472
14:47:49|0.81484
14:47:49|0.81484
14:47:51|0.81484
14:47:51|0.81484
14:47:52|0.81472
14:47:54|0.81472
14:47:55|0.81472
14:47:55|0.81472
14:47:56|0.81472
14:47:57|0.81472
14:47:58|0.81472
14:48:00|0.81472
14:48:00|0.81472
14:48:01|0.81464
14:48:03|0.81464
14:48:04|0.81464
14:48:05|0.81464
14:48:06|0.81464
14:48:07|0.81464
14:48:08|0.81492
14:48:09|0.81492
14:48:10|0.81495
14:48:11|0.81482
14:48:12|0.81482
14:48:13|0.81482
14:48:14|0.81482
14:48:15|0.81477
14:48:16|0.81477
14:48:17|0.81477
14:48:18|0.81477
14:48:20|0.81481
14:48:20|0.81481
14:48:22|0.81581
14:48:22|0.81581
14:48:23|0.81581
14:48:24|0.81773
14:48:25|0.8178
14:48:27|0.81709
14:48:28|0.81758
14:48:28|0.81708
14:48:30|0.81708
14:48:31|0.81726
14:48:32|0.81709
14:48:32|0.81706
14:48:34|0.81741
14:48:35|0.81741
14:48:36|0.81741
14:48:37|0.81741
14:48:37|0.81794
14:48:39|0.81798
14:48:40|0.81824
14:48:41|0.81824
14:48:41|0.81832
14:48:43|0.81856
14:48:44|0.81879
14:48:45|0.8186
14:48:46|0.8186
14:48:47|0.8186
14:48:48|0.81896
14:48:49|0.81896
14:48:50|0.81895
14:48:51|0.81901
14:48:52|0.8197
14:48:53|0.8197
14:48:54|0.8197
14:48:55|0.81911
14:48:56|0.81911
14:48:57|0.81912
14:48:58|0.81916
14:48:59|0.81916
14:48:59|0.81916
14:49:01|0.81912
14:49:02|0.81871
14:49:03|0.8191
14:49:04|0.81895
14:49:05|0.81888
14:49:06|0.81888
14:49:07|0.8191
14:49:08|0.8191
14:49:09|0.8191
14:49:09|0.8191
14:49:11|0.8191
14:49:11|0.81854
14:49:13|0.8183
14:49:14|0.8183
14:49:15|0.81864
14:49:16|0.81928
14:49:16|0.81928
14:49:18|0.81914
14:49:19|0.81999
14:49:20|0.81922
14:49:21|0.8192
14:49:23|0.81951
14:49:24|0.81951
14:49:24|0.81792
14:49:26|0.81765
14:49:27|0.81731
14:49:28|0.81684
14:49:29|0.81683
14:49:30|0.81683
14:49:31|0.81683
14:49:32|0.81691
14:49:33|0.817
14:49:34|0.817
14:49:35|0.8178
14:49:36|0.81791
14:49:37|0.81791
14:49:39|0.81755
14:49:39|0.81759
14:49:40|0.81759
14:49:42|0.81759
14:49:43|0.81759
14:49:44|0.81759
14:49:44|0.81759
14:49:45|0.81849
14:49:46|0.81849
14:49:47|0.81794
14:49:49|0.81794
14:49:49|0.81775
14:49:50|0.81775
14:49:52|0.81775
14:49:52|0.81775
14:49:54|0.81775
14:49:55|0.81775
14:49:55|0.81706
14:49:56|0.81706
14:49:57|0.81706
14:49:59|0.81694
14:50:00|0.81694
14:50:00|0.81694
14:50:02|0.81694
14:50:03|0.81694
14:50:05|0.81671
14:50:05|0.81671
14:50:07|0.81667
14:50:07|0.81711
14:50:08|0.81764
14:50:09|0.81764
14:50:10|0.81662
14:50:11|0.81683
14:50:13|0.816
14:50:13|0.816
14:50:14|0.81619
14:50:16|0.81619
14:50:16|0.8155
14:50:18|0.8151
14:50:19|0.81526
14:50:21|0.81866
14:50:22|0.81939
14:50:23|0.81939
14:50:24|0.81939
14:50:25|0.82045
14:50:26|0.81985
14:50:27|0.81981
14:50:28|0.81952
14:50:29|0.81976
14:50:30|0.81976
14:50:31|0.8197
14:50:32|0.81966
14:50:33|0.81966
14:50:34|0.81962
14:50:35|0.82
14:50:36|0.8197
14:50:37|0.81946
14:50:38|0.81946
14:50:39|0.81996
14:50:40|0.81995
14:50:41|0.82
14:50:42|0.82042
14:50:44|0.8208
14:50:44|0.821
14:50:45|0.82123
14:50:46|0.82146
14:50:47|0.82122
14:50:49|0.82116
14:50:49|0.82132
14:50:51|0.82083
14:50:51|0.82083
14:50:52|0.82083
14:50:53|0.82168
14:50:55|0.82168
14:50:56|0.8225
14:50:56|0.8225
14:50:58|0.82241
14:50:59|0.82208
14:51:00|0.82208
14:51:01|0.82208
14:51:01|0.82207
14:51:02|0.82152
14:51:04|0.82152
14:51:04|0.82221
14:51:06|0.82228
14:51:07|0.82204
14:51:08|0.82016
14:51:09|0.82005
14:51:10|0.82029
14:51:10|0.82029
14:51:11|0.82029
14:51:13|0.82048
14:51:14|0.82048
14:51:15|0.82093
14:51:16|0.82101
14:51:17|0.82116
14:51:18|0.82084
14:51:18|0.82123
14:51:20|0.82123
14:51:21|0.82123
14:51:21|0.82123
14:51:23|0.82123
14:51:24|0.82069
14:51:25|0.82069
14:51:26|0.82068
14:51:27|0.82091
14:51:27|0.82091
14:51:28|0.82076
14:51:31|0.82028
14:51:32|0.82028
14:51:33|0.82057
14:51:34|0.82057
14:51:34|0.82057
14:51:36|0.82057
14:51:37|0.82057
14:51:39|0.82061
14:51:39|0.82061
14:51:40|0.82061
14:51:42|0.82061
14:51:42|0.82052
14:51:43|0.82079
14:51:44|0.82079
14:51:45|0.82108
14:51:47|0.82123
14:51:47|0.82123
14:51:48|0.82123
14:51:49|0.82101
14:51:51|0.82123
14:51:52|0.82122
14:51:52|0.82122
14:51:53|0.82102
14:51:55|0.82102
14:51:56|0.82102
14:51:56|0.82102
14:51:58|0.82102
14:51:59|0.82132
14:51:59|0.82132
14:52:00|0.82132
14:52:01|0.82132
14:52:03|0.82132
14:52:04|0.82132
14:52:05|0.82157
14:52:06|0.82121
14:52:07|0.82121
14:52:07|0.82121
14:52:08|0.82061
14:52:10|0.82133
14:52:11|0.82133
14:52:11|0.82041
14:52:12|0.82041
14:52:13|0.8204
14:52:15|0.8204
14:52:16|0.8204
14:52:16|0.8204
14:52:18|0.82044
14:52:19|0.82044
14:52:20|0.82069
14:52:22|0.82069
14:52:23|0.82036
14:52:24|0.82036
14:52:25|0.81946
14:52:26|0.81908
14:52:28|0.819
14:52:28|0.819
14:52:29|0.81925
14:52:30|0.819
14:52:31|0.819
14:52:32|0.81901
14:52:33|0.81933
14:52:34|0.81933
14:52:35|0.81933
14:52:37|0.81933
14:52:38|0.81913
14:52:38|0.81908
14:52:40|0.81908
14:52:41|0.81908
14:52:41|0.81908
14:52:42|0.81908
14:52:43|0.81908
14:52:44|0.81908
14:52:45|0.81904
14:52:46|0.81904
14:52:47|0.81904
14:52:48|0.81904
14:52:49|0.81908
14:52:50|0.81989
14:52:51|0.81912
14:52:52|0.81941
14:52:53|0.81941
14:52:54|0.81941
14:52:55|0.81941
14:52:56|0.81997
14:52:57|0.81997
14:52:59|0.81997
14:53:00|0.81917
14:53:00|0.81917
14:53:01|0.81917
14:53:02|0.81917
14:53:03|0.81917
14:53:04|0.81921
14:53:05|0.81997
14:53:06|0.81997
14:53:07|0.81926
14:53:08|0.81926
14:53:09|0.81926
14:53:11|0.82
14:53:11|0.81949
14:53:12|0.81949
14:53:13|0.81949
14:53:15|0.81949
14:53:15|0.81957
14:53:17|0.81973
14:53:17|0.81989
14:53:18|0.81989
14:53:19|0.81981
14:53:20|0.81981
14:53:21|0.81981
14:53:22|0.8198
14:53:24|0.81981
14:53:26|0.81968
14:53:26|0.81968
14:53:27|0.81981
14:53:29|0.81981
14:53:29|0.81981
14:53:31|0.82053
14:53:32|0.82053
14:53:33|0.82053
14:53:34|0.81954
14:53:35|0.81954
14:53:37|0.81981
14:53:38|0.82024
14:53:39|0.82053
14:53:39|0.82053
14:53:40|0.8206
14:53:42|0.8206
14:53:43|0.82079
14:53:44|0.8204
14:53:45|0.81972
14:53:46|0.81972
14:53:47|0.81972
14:53:48|0.81973
14:53:50|0.81973
14:53:51|0.81949
14:53:51|0.81916
14:53:53|0.81909
14:53:54|0.81932
14:53:55|0.81932
14:53:56|0.82006
14:53:57|0.82006
14:53:58|0.82006
14:53:58|0.82006
14:54:00|0.82006
14:54:01|0.81968
14:54:02|0.81968
14:54:03|0.81956
14:54:03|0.8183
14:54:05|0.81765
14:54:06|0.81752
14:54:07|0.81742
14:54:08|0.817
14:54:09|0.817
14:54:10|0.817
14:54:11|0.81719
14:54:12|0.81719
14:54:12|0.817
14:54:14|0.817
14:54:15|0.817
14:54:16|0.817
14:54:17|0.81644
14:54:18|0.8164
14:54:19|0.8164
14:54:19|0.8164
14:54:21|0.8162
14:54:21|0.8162
14:54:24|0.816
14:54:24|0.81621
14:54:26|0.81607
14:54:27|0.81607
14:54:28|0.81607
14:54:28|0.81607
14:54:30|0.81607
14:54:31|0.81576
14:54:32|0.81576
14:54:33|0.81639
14:54:35|0.81639
14:54:35|0.81639
14:54:36|0.81639
14:54:37|0.81639
14:54:38|0.81603
14:54:39|0.81653
14:54:40|0.81653
14:54:42|0.81653
14:54:42|0.81653
14:54:43|0.81653
14:54:45|0.81653
14:54:45|0.81653
14:54:46|0.81623
14:54:48|0.81619
14:54:48|0.81619
14:54:49|0.81619
14:54:51|0.81619
14:54:51|0.81619
14:54:52|0.81619
14:54:54|0.81619
14:54:55|0.81619
14:54:56|0.81619
14:54:56|0.81619
14:54:57|0.81619
14:54:58|0.81642
14:54:59|0.81642
14:55:01|0.81642
14:55:01|0.81642
14:55:03|0.81642
14:55:04|0.8161
14:55:04|0.81615
14:55:05|0.81615
14:55:07|0.81579
14:55:07|0.81579
14:55:09|0.81579
14:55:09|0.81579
14:55:10|0.81579
14:55:11|0.81611
14:55:13|0.81611
14:55:14|0.81611
14:55:15|0.81647
14:55:16|0.81647
14:55:17|0.81596
14:55:18|0.81599
14:55:19|0.81599
14:55:20|0.81599
14:55:20|0.81599
14:55:22|0.81655
14:55:23|0.81655
14:55:24|0.81667
14:55:25|0.81668
14:55:26|0.816
14:55:27|0.8158
14:55:28|0.81599
14:55:29|0.81599
14:55:30|0.81599
14:55:32|0.81623
14:55:33|0.81623
14:55:34|0.81623
14:55:35|0.81623
14:55:35|0.81623
14:55:37|0.8155
14:55:37|0.8155
14:55:38|0.81566
14:55:40|0.81677
14:55:40|0.81602
14:55:41|0.81602
14:55:43|0.81602
14:55:43|0.81602
14:55:45|0.81652
14:55:45|0.81615
14:55:47|0.81612
14:55:48|0.81612
14:55:48|0.81612
14:55:50|0.81612
14:55:50|0.81612
14:55:52|0.81612
14:55:53|0.8163
14:55:54|0.8163
14:55:54|0.8163
14:55:56|0.8163
14:55:57|0.8163
14:55:57|0.8163
14:55:59|0.81615
14:56:00|0.81733
14:56:01|0.81635
14:56:02|0.81635
14:56:03|0.81635
14:56:03|0.81636
14:56:05|0.81636
14:56:06|0.81622
14:56:06|0.81622
14:56:08|0.81604
14:56:08|0.81604
14:56:10|0.81604
14:56:11|0.81604
14:56:11|0.81604
14:56:13|0.81604
14:56:13|0.81604
14:56:14|0.81536
14:56:15|0.81536
14:56:17|0.81532
14:56:18|0.81526
14:56:18|0.8149
14:56:20|0.81462
14:56:21|0.8142
14:56:22|0.81283
14:56:22|0.81283
14:56:24|0.81348
14:56:26|0.81359
14:56:27|0.8133
14:56:28|0.8133
14:56:29|0.8133
14:56:30|0.8133
14:56:31|0.8133
14:56:32|0.81307
14:56:33|0.81307
14:56:34|0.81331
14:56:35|0.81331
14:56:37|0.81348
14:56:37|0.81355
14:56:39|0.81355
14:56:39|0.81356
14:56:41|0.81356
14:56:42|0.81356
14:56:43|0.81356
14:56:44|0.81323
14:56:45|0.81323
14:56:46|0.81355
14:56:47|0.81364
14:56:48|0.81364
14:56:50|0.81355
14:56:50|0.81355
14:56:51|0.81355
14:56:52|0.81355
14:56:53|0.81355
14:56:54|0.81355
14:56:56|0.81355
14:56:56|0.81355
14:56:58|0.81355
14:56:58|0.81338
14:56:59|0.81338
14:57:00|0.81364
14:57:01|0.81366
14:57:02|0.81366
14:57:04|0.81366
14:57:04|0.81353
14:57:06|0.81353
14:57:06|0.81353
14:57:07|0.81353
14:57:08|0.81353
14:57:09|0.81376
14:57:10|0.81376
14:57:11|0.81376
14:57:12|0.81376
14:57:13|0.81372
14:57:14|0.81372
14:57:15|0.81366
14:57:16|0.81366
14:57:18|0.81337
14:57:18|0.81337
14:57:19|0.81308
14:57:20|0.81308
14:57:21|0.81285
14:57:22|0.81285
14:57:23|0.81285
14:57:24|0.81347
14:57:26|0.81321
14:57:27|0.81321
14:57:28|0.81321
14:57:29|0.81321
14:57:30|0.81321
14:57:31|0.8134
14:57:32|0.8134
14:57:33|0.81322
14:57:34|0.81321
14:57:35|0.81321
14:57:37|0.81318
14:57:38|0.81302
14:57:38|0.81337
14:57:39|0.81337
14:57:41|0.81337
14:57:42|0.81382
14:57:43|0.81382
14:57:44|0.81382
14:57:45|0.81365
14:57:46|0.81365
14:57:47|0.81355
14:57:48|0.81355
14:57:49|0.81369
14:57:50|0.81384
14:57:51|0.81386
14:57:52|0.81386
14:57:52|0.81476
14:57:54|0.81577
14:57:54|0.81533
14:57:55|0.81607
14:57:57|0.81694
14:57:58|0.81678
14:57:59|0.81731
14:58:01|0.81731
14:58:02|0.81717
14:58:03|0.81717
14:58:04|0.81716
14:58:05|0.81716
14:58:06|0.81701
14:58:06|0.81665
14:58:08|0.81686
14:58:08|0.81663
14:58:10|0.81663
14:58:10|0.81605
14:58:11|0.81591
14:58:13|0.81536
14:58:13|0.81536
14:58:15|0.81536
14:58:16|0.81536
14:58:17|0.81536
14:58:18|0.81536
14:58:19|0.81517
14:58:20|0.81517
14:58:21|0.81472
14:58:22|0.81472
14:58:23|0.81472
14:58:24|0.81472
14:58:25|0.81481
14:58:26|0.81481
14:58:27|0.81481
14:58:28|0.81481
14:58:29|0.81477
14:58:30|0.81477
14:58:31|0.81422
14:58:32|0.81422
14:58:34|0.81422
14:58:34|0.81422
14:58:36|0.81422
14:58:37|0.81422
14:58:37|0.81422
14:58:38|0.81389
14:58:39|0.81389
14:58:41|0.81389
14:58:41|0.81389
14:58:42|0.81389
14:58:43|0.81389
14:58:45|0.81389
14:58:46|0.81457
14:58:46|0.81457
14:58:47|0.81457
14:58:48|0.81494
14:58:49|0.81494
14:58:50|0.8147
14:58:51|0.8147
14:58:53|0.8147
14:58:53|0.8147
14:58:54|0.81517
14:58:56|0.81517
14:58:56|0.81517
14:58:57|0.81517
14:58:59|0.81517
14:59:00|0.81558
14:59:01|0.8155
14:59:02|0.81571
14:59:02|0.81571
14:59:03|0.81571
14:59:05|0.81546
14:59:06|0.81546
14:59:07|0.81571
14:59:08|0.81571
14:59:09|0.81571
14:59:10|0.81571
14:59:11|0.8154
14:59:12|0.81526
14:59:13|0.81526
14:59:14|0.81526
14:59:15|0.81527
14:59:15|0.81527
14:59:17|0.81509
14:59:18|0.81509
14:59:18|0.8151
14:59:20|0.8151
14:59:21|0.8151
14:59:22|0.8151
14:59:22|0.8151
14:59:24|0.8151
14:59:25|0.81433
14:59:26|0.81498
14:59:27|0.81498
14:59:28|0.81498
14:59:29|0.81498
14:59:30|0.81503
14:59:31|0.81503
14:59:32|0.81481
14:59:34|0.81481
14:59:34|0.81481
14:59:36|0.81481
14:59:36|0.81481
14:59:38|0.81481
14:59:39|0.81481
14:59:39|0.81481
14:59:40|0.81481
14:59:42|0.81481
14:59:43|0.81481
14:59:44|0.81454
14:59:45|0.81468
14:59:46|0.81468
14:59:47|0.81478
14:59:47|0.81408
14:59:49|0.81408
14:59:50|0.81477
14:59:51|0.81409
14:59:53|0.81452
14:59:54|0.81437
14:59:55|0.81437
14:59:55|0.81376
14:59:56|0.81376
14:59:58|0.81409
14:59:59|0.81437
15:00:00|0.81434
15:00:00|0.81441
15:00:01|0.81441
15:00:03|0.8149
15:00:04|0.81342
15:00:04|0.81237
15:00:06|0.8128
15:00:07|0.8128
15:00:08|0.81223
15:00:09|0.81295
15:00:10|0.81295
15:00:10|0.81295
15:00:11|0.81295
15:00:13|0.81295
15:00:14|0.81254
15:00:15|0.81254
15:00:15|0.8125
15:00:16|0.81277
15:00:18|0.81278
15:00:19|0.81272
15:00:20|0.81254
15:00:21|0.8125
15:00:21|0.8125
15:00:23|0.8125
15:00:24|0.8125
15:00:24|0.8125
15:00:26|0.81239
15:00:27|0.81239
15:00:27|0.81239
15:00:29|0.81239
15:00:31|0.81239
15:00:31|0.81239
15:00:33|0.81211
15:00:33|0.81211
15:00:35|0.81211
15:00:36|0.81211
15:00:36|0.81211
15:00:37|0.81211
15:00:38|0.81233
15:00:39|0.81233
15:00:41|0.81233
15:00:42|0.81233
15:00:43|0.81264
15:00:43|0.81242
15:00:45|0.81239
15:00:46|0.81226
15:00:47|0.81226
15:00:48|0.81244
15:00:49|0.81244
15:00:49|0.81244
15:00:51|0.81244
15:00:52|0.8123
15:00:52|0.8123
15:00:53|0.81211
15:00:54|0.81211
15:00:55|0.81212
15:00:56|0.81212
15:00:58|0.81212
15:00:59|0.81223
15:01:00|0.8119
15:01:01|0.8119
15:01:02|0.81225
15:01:03|0.81239
15:01:03|0.81239
15:01:04|0.81244
15:01:06|0.81235
15:01:07|0.81235
15:01:08|0.8128
15:01:09|0.81229
15:01:10|0.81229
15:01:10|0.81247
15:01:12|0.81247
15:01:12|0.81232
15:01:14|0.81232
15:01:15|0.81232
15:01:16|0.8131
15:01:17|0.81203
15:01:18|0.81224
15:01:19|0.81224
15:01:19|0.81224
15:01:21|0.81224
15:01:22|0.81224
15:01:22|0.81224
15:01:24|0.81222
15:01:25|0.81191
15:01:26|0.81191
15:01:27|0.81191
15:01:28|0.81029
15:01:29|0.81082
15:01:31|0.81013
15:01:32|0.81014
15:01:34|0.8097
15:01:34|0.80992
15:01:36|0.81005
15:01:36|0.81069
15:01:38|0.80846
15:01:38|0.80835
15:01:40|0.80645
15:01:40|0.8077
15:01:41|0.80783
15:01:42|0.80823
15:01:43|0.80823
15:01:44|0.80784
15:01:45|0.80847
15:01:47|0.80847
15:01:48|0.80839
15:01:49|0.80847
15:01:49|0.80804
15:01:50|0.80846
15:01:52|0.80804
15:01:53|0.80839
15:01:54|0.80863
15:01:54|0.80781
15:01:55|0.80781
15:01:57|0.80801
15:01:58|0.80785
15:01:58|0.80801
15:01:59|0.8083
15:02:00|0.80816
15:02:01|0.80809
15:02:03|0.80872
15:02:03|0.80893
15:02:04|0.80893
15:02:06|0.80893
15:02:07|0.80872
15:02:08|0.80872
15:02:08|0.809
15:02:10|0.809
15:02:11|0.809
15:02:12|0.80872
15:02:13|0.8084
15:02:14|0.80736
15:02:15|0.80736
15:02:16|0.80749
15:02:17|0.80709
15:02:19|0.80502
15:02:19|0.80597
15:02:20|0.80663
15:02:21|0.80724
15:02:23|0.80731
15:02:23|0.80732
15:02:24|0.80646
15:02:25|0.8039
15:02:26|0.8046
15:02:27|0.80576
15:02:28|0.80592
15:02:29|0.80592
15:02:31|0.806
15:02:33|0.80616
15:02:33|0.80648
15:02:35|0.80654
15:02:36|0.80654
15:02:37|0.80654
15:02:38|0.80635
15:02:39|0.80635
15:02:39|0.80619
15:02:41|0.80653
15:02:42|0.80654
15:02:43|0.80635
15:02:44|0.80608
15:02:45|0.8058
15:02:46|0.8058
15:02:47|0.8058
15:02:48|0.8058
15:02:49|0.8058
15:02:50|0.80545
15:02:51|0.80527
15:02:52|0.80562
15:02:53|0.80562
15:02:54|0.80549
15:02:55|0.80516
15:02:56|0.8052
15:02:57|0.8052
15:02:58|0.80503
15:02:59|0.80507
15:03:00|0.80512
15:03:01|0.80519
15:03:02|0.80528
15:03:03|0.80512
15:03:04|0.80407
15:03:05|0.8052
15:03:06|0.8042
15:03:07|0.80419
15:03:08|0.80459
15:03:09|0.80522
15:03:10|0.80507
15:03:11|0.80555
15:03:12|0.80507
15:03:13|0.80507
15:03:14|0.80531
15:03:15|0.80539
15:03:16|0.80539
15:03:17|0.80523
15:03:18|0.80579
15:03:19|0.8054
15:03:20|0.8054
15:03:21|0.80408
15:03:22|0.80484
15:03:23|0.80511
15:03:24|0.80511
15:03:25|0.80511
15:03:26|0.80496
15:03:27|0.80496
15:03:28|0.80523
15:03:29|0.80579
15:03:30|0.80579
15:03:31|0.80546
15:03:33|0.80715
15:03:34|0.80715
15:03:35|0.8064
15:03:36|0.80675
15:03:37|0.80665
15:03:38|0.80665
15:03:39|0.80683
15:03:40|0.80696
15:03:41|0.80746
15:03:42|0.80747
15:03:43|0.80721
15:03:44|0.80833
15:03:46|0.8086
15:03:46|0.80849
15:03:47|0.80849
15:03:49|0.80849
15:03:50|0.80815
15:03:50|0.80815
15:03:51|0.808
15:03:52|0.808
15:03:54|0.80777
15:03:54|0.80777
15:03:55|0.80817
15:03:56|0.80817
15:03:57|0.80817
15:03:58|0.80748
15:03:59|0.80748
15:04:00|0.80761
15:04:01|0.80793
15:04:03|0.80793
15:04:03|0.80793
15:04:04|0.80773
15:04:05|0.80773
15:04:06|0.80773
15:04:07|0.80777
15:04:11|0.8084
15:04:12|0.80844
15:04:14|0.80868
15:04:14|0.80857
15:04:15|0.80857
15:04:16|0.80857
15:04:17|0.80907
15:04:18|0.80884
15:04:19|0.80865
15:04:20|0.80865
15:04:22|0.80924
15:04:23|0.8089
15:04:23|0.8085
15:04:24|0.8085
15:04:25|0.80941
15:04:26|0.80941
15:04:27|0.80941
15:04:28|0.80976
15:04:29|0.80976
15:04:30|0.80943
15:04:31|0.80943
15:04:33|0.80928
15:04:33|0.8091
15:04:35|0.8091
15:04:36|0.8091
15:04:37|0.80972
15:04:38|0.8095
15:04:39|0.80989
15:04:40|0.80957
15:04:41|0.80957
15:04:42|0.80928
15:04:44|0.8094
15:04:44|0.80941
15:04:46|0.80941
15:04:46|0.80941
15:04:47|0.80941
15:04:49|0.80957
15:04:49|0.8098
15:04:50|0.8098
15:04:52|0.8098
15:04:52|0.80941
15:04:54|0.80941
15:04:54|0.80941
15:04:56|0.80941
15:04:57|0.80919
15:04:58|0.80941
15:04:58|0.80941
15:04:59|0.80941
15:05:01|0.80952
15:05:02|0.80952
15:05:03|0.80952
15:05:04|0.80955
15:05:06|0.80955
15:05:07|0.80955
15:05:08|0.81088
15:05:09|0.81131
15:05:10|0.81088
15:05:10|0.81069
15:05:12|0.81089
15:05:13|0.81089
15:05:14|0.81087
15:05:15|0.81056
15:05:16|0.81057
15:05:18|0.81083
15:05:18|0.8107
15:05:19|0.8107
15:05:20|0.81124
15:05:21|0.81111
15:05:22|0.81098
15:05:24|0.811
15:05:24|0.811
15:05:25|0.811
15:05:26|0.811
15:05:28|0.811
15:05:29|0.8113
15:05:29|0.8113
15:05:30|0.8113
15:05:31|0.81088
15:05:32|0.81082
15:05:34|0.81082
15:05:35|0.81082
15:05:36|0.81082
15:05:37|0.81063
15:05:39|0.81058
15:05:39|0.81083
15:05:41|0.8109
15:05:42|0.81083
15:05:43|0.8109
15:05:44|0.81091
15:05:45|0.81083
15:05:45|0.81083
15:05:47|0.81083
15:05:47|0.81083
15:05:48|0.81054
15:05:49|0.81083
15:05:51|0.81065
15:05:51|0.81065
15:05:52|0.81091
15:05:54|0.81091
15:05:54|0.81091
15:05:56|0.81103
15:05:57|0.81038
15:05:57|0.80941
15:05:59|0.80902
15:06:00|0.80949
15:06:01|0.80949
15:06:01|0.80965
15:06:03|0.80965
15:06:04|0.80943
15:06:05|0.80927
15:06:05|0.80893
15:06:07|0.80893
15:06:08|0.80893
15:06:09|0.80893
15:06:10|0.80893
15:06:11|0.809
15:06:12|0.809
15:06:12|0.809
15:06:14|0.809
15:06:14|0.809
15:06:17|0.80865
15:06:18|0.80865
15:06:18|0.81056
15:06:19|0.81026
15:06:20|0.80996
15:06:21|0.80996
15:06:22|0.80996
15:06:23|0.80996
15:06:24|0.80996
15:06:25|0.8099
15:06:26|0.8099
15:06:27|0.80975
15:06:28|0.80978
15:06:29|0.80978
15:06:30|0.81037
15:06:31|0.80994
15:06:32|0.80914
15:06:33|0.80914
15:06:34|0.80914
15:06:35|0.80874
15:06:37|0.80876
15:06:38|0.80858
15:06:39|0.80858
15:06:40|0.80868
15:06:41|0.80868
15:06:42|0.80868
15:06:42|0.80868
15:06:44|0.80894
15:06:45|0.80894
15:06:46|0.80862
15:06:47|0.80835
15:06:48|0.80867
15:06:49|0.80867
15:06:50|0.80867
15:06:52|0.80798
15:06:52|0.80837
15:06:53|0.80837
15:06:55|0.80837
15:06:55|0.80837
15:06:56|0.80834
15:06:57|0.80834
15:06:59|0.80834
15:07:00|0.80822
15:07:00|0.80822
15:07:02|0.80822
15:07:03|0.80822
15:07:03|0.8088
15:07:04|0.80886
15:07:05|0.80886
15:07:07|0.80883
15:07:08|0.81107
15:07:08|0.81104
15:07:10|0.81104
15:07:11|0.8109
15:07:12|0.81128
15:07:13|0.81118
15:07:14|0.81118
15:07:15|0.81118
15:07:16|0.81118
15:07:17|0.81118
15:07:18|0.81118
15:07:19|0.8115
15:07:20|0.8115
15:07:21|0.8115
15:07:22|0.81118
15:07:23|0.81118
15:07:24|0.81118
15:07:25|0.8099
15:07:26|0.80991
15:07:27|0.81112
15:07:28|0.81112
15:07:29|0.8096
15:07:30|0.81024
15:07:31|0.81029
15:07:32|0.81029
15:07:33|0.80992
15:07:34|0.80992
15:07:35|0.80913
15:07:37|0.80914
15:07:38|0.80924
15:07:39|0.80944
15:07:41|0.80944
15:07:42|0.80944
15:07:42|0.81047
15:07:44|0.81013
15:07:44|0.80981
15:07:46|0.81008
15:07:47|0.81008
15:07:47|0.80977
15:07:49|0.80977
15:07:50|0.80977
15:07:50|0.80977
15:07:52|0.80977
15:07:54|0.80945
15:07:55|0.80945
15:07:55|0.80945
15:07:56|0.80945
15:07:58|0.8094
15:07:58|0.8094
15:08:00|0.8094
15:08:00|0.8094
15:08:02|0.80945
15:08:02|0.80945
15:08:04|0.80937
15:08:04|0.80937
15:08:05|0.80984
15:08:07|0.80988
15:08:07|0.80988
15:08:08|0.81027
15:08:09|0.81051
15:08:11|0.81051
15:08:11|0.81048
15:08:12|0.81048
15:08:13|0.81048
15:08:14|0.81016
15:08:16|0.81016
15:08:17|0.81045
15:08:17|0.81089
15:08:18|0.81056
15:08:19|0.81056
15:08:21|0.81056
15:08:21|0.81056
15:08:23|0.81056
15:08:23|0.81056
15:08:25|0.80984
15:08:25|0.81038
15:08:26|0.81038
15:08:28|0.81038
15:08:29|0.81089
15:08:30|0.81087
15:08:31|0.81088
15:08:32|0.81056
15:08:33|0.81056
15:08:34|0.81072
15:08:34|0.81033
15:08:36|0.81078
15:08:38|0.81078
15:08:39|0.81056
15:08:40|0.81056
15:08:41|0.81056
15:08:41|0.81056
15:08:43|0.81056
15:08:44|0.81119
15:08:45|0.81122
15:08:45|0.81122
15:08:47|0.81122
15:08:47|0.81153
15:08:49|0.81153
15:08:50|0.81153
15:08:51|0.81161
15:08:52|0.81161
15:08:53|0.81152
15:08:54|0.81144
15:08:55|0.81144
15:08:56|0.8115
15:08:58|0.81122
15:08:59|0.81122
15:08:59|0.81122
15:09:01|0.81152
15:09:01|0.81152
15:09:02|0.81152
15:09:03|0.81152
15:09:05|0.81126
15:09:05|0.81082
15:09:07|0.81024
15:09:08|0.81024
15:09:08|0.81126
15:09:09|0.81126
15:09:11|0.81126
15:09:12|0.81185
15:09:12|0.81185
15:09:13|0.8117
15:09:15|0.81169
15:09:16|0.81169
15:09:16|0.81192
15:09:17|0.81225
15:09:18|0.81237
15:09:19|0.81296
15:09:20|0.81233
15:09:22|0.81304
15:09:22|0.81289
15:09:23|0.81257
15:09:24|0.81257
15:09:26|0.81253
15:09:26|0.81252
15:09:27|0.81252
15:09:29|0.81253
15:09:29|0.81288
15:09:31|0.81288
15:09:31|0.81289
15:09:32|0.81289
15:09:33|0.81289
15:09:35|0.81288
15:09:36|0.8128
15:09:37|0.81274
15:09:39|0.81313
15:09:39|0.81313
15:09:41|0.81362
15:09:42|0.81362
15:09:43|0.8134
15:09:44|0.8134
15:09:45|0.81344
15:09:47|0.81344
15:09:47|0.8134
15:09:49|0.8134
15:09:49|0.8134
15:09:50|0.8134
15:09:52|0.8134
15:09:52|0.8134
15:09:53|0.81344
15:09:54|0.81353
15:09:55|0.81353
15:09:56|0.81353
15:09:58|0.81369
15:09:59|0.81369
15:09:59|0.81345
15:10:00|0.81341
15:10:01|0.8133
15:10:03|0.8133
15:10:04|0.81308
15:10:05|0.81308
15:10:05|0.81288
15:10:06|0.81253
15:10:07|0.81281
15:10:08|0.81255
15:10:09|0.81255
15:10:11|0.81277
15:10:11|0.81277
15:10:13|0.81277
15:10:14|0.81277
15:10:15|0.81344
15:10:15|0.81344
15:10:17|0.8134
15:10:18|0.8134
15:10:18|0.8132
15:10:20|0.81333
15:10:20|0.81333
15:10:22|0.81333
15:10:23|0.81267
15:10:24|0.81267
15:10:24|0.81267
15:10:25|0.81227
15:10:27|0.81227
15:10:28|0.81227
15:10:28|0.8122
15:10:30|0.8122
15:10:31|0.8122
15:10:32|0.8122
15:10:32|0.81408
15:10:33|0.81728
15:10:35|0.81746
15:10:35|0.822
15:10:37|0.81915
15:10:37|0.81865
15:10:38|0.81729
15:10:41|0.81821
15:10:42|0.81769
15:10:42|0.81799
15:10:44|0.81799
15:10:45|0.81799
15:10:46|0.81843
15:10:46|0.81843
15:10:47|0.81843
15:10:48|0.81843
15:10:50|0.81843
15:10:51|0.81804
15:10:52|0.81804
15:10:53|0.81804
15:10:54|0.81804
15:10:55|0.81804
15:10:57|0.81804
15:10:58|0.81808
15:10:59|0.81839
15:11:00|0.81839
15:11:01|0.81759
15:11:02|0.81759
15:11:03|0.81759
15:11:04|0.81759
15:11:05|0.81759
15:11:06|0.81759
15:11:07|0.81805
15:11:08|0.8179
15:11:09|0.8179
15:11:11|0.81794
15:11:12|0.8183
15:11:13|0.8183
15:11:14|0.8183
15:11:15|0.8183
15:11:16|0.81794
15:11:17|0.81735
15:11:18|0.81765
15:11:20|0.81737
15:11:21|0.81737
15:11:22|0.81737
15:11:23|0.81743
15:11:24|0.81734
15:11:25|0.81734
15:11:26|0.81701
15:11:27|0.81701
15:11:28|0.817
15:11:29|0.81701
15:11:30|0.81701
15:11:31|0.81724
15:11:32|0.81724
15:11:33|0.81718
15:11:34|0.81684
15:11:35|0.8166
15:11:36|0.8166
15:11:37|0.81735
15:11:38|0.81659
15:11:39|0.81659
15:11:40|0.81659
15:11:41|0.81659
15:11:42|0.81659
15:11:43|0.81659
15:11:44|0.81659
15:11:45|0.81709
15:11:46|0.81702
15:11:48|0.81702
15:11:49|0.81702
15:11:50|0.81702
15:11:51|0.81647
15:11:52|0.81632
15:11:53|0.81632
15:11:54|0.81647
15:11:55|0.81646
15:11:56|0.81646
15:11:57|0.81646
15:11:57|0.8165
15:11:59|0.81605
15:11:59|0.81604
15:12:01|0.81604
15:12:03|0.81604
15:12:04|0.81662
15:12:05|0.8164
15:12:06|0.81637
15:12:07|0.81637
15:12:08|0.81658
15:12:08|0.81704
15:12:09|0.81704
15:12:10|0.81676
15:12:12|0.81661
15:12:12|0.81661
15:12:14|0.81661
15:12:15|0.81661
15:12:15|0.81661
15:12:17|0.81627
15:12:17|0.81624
15:12:19|0.81625
15:12:20|0.81624
15:12:21|0.81624
15:12:21|0.81624
15:12:23|0.81574
15:12:24|0.8155
15:12:24|0.81535
15:12:25|0.8155
15:12:27|0.81511
15:12:27|0.81511
15:12:29|0.81501
15:12:30|0.81552
15:12:31|0.81552
15:12:31|0.81502
15:12:33|0.81789
15:12:34|0.81832
15:12:35|0.81837
15:12:36|0.81837
15:12:36|0.81837
15:12:38|0.81829
15:12:38|0.81794
15:12:39|0.81799
15:12:41|0.81827
15:12:43|0.81863
15:12:44|0.81924
15:12:45|0.81857
15:12:46|0.81853
15:12:47|0.81837
15:12:48|0.81839
15:12:49|0.81839
15:12:51|0.81889
15:12:51|0.81827
15:12:52|0.81827
15:12:53|0.8185
15:12:54|0.8185
15:12:56|0.8185
15:12:56|0.81839
15:12:57|0.81839
15:12:58|0.8192
15:12:59|0.81857
15:13:00|0.81919
15:13:01|0.81919
15:13:03|0.81939
15:13:03|0.81939
15:13:05|0.81894
15:13:06|0.81865
15:13:07|0.81856
15:13:08|0.81863
15:13:09|0.81863
15:13:10|0.81863
15:13:11|0.81836
15:13:12|0.81836
15:13:12|0.81836
15:13:14|0.81827
15:13:15|0.81849
15:13:16|0.81849
15:13:17|0.81855
15:13:17|0.81855
15:13:19|0.81919
15:13:20|0.81942
15:13:21|0.81922
15:13:22|0.8194
15:13:23|0.81984
15:13:24|0.82048
15:13:25|0.82046
15:13:26|0.81973
15:13:27|0.82
15:13:28|0.82
15:13:29|0.82024
15:13:30|0.82
15:13:31|0.8199
15:13:32|0.81943
15:13:33|0.81943
15:13:34|0.81959
15:13:35|0.81959
15:13:36|0.81959
15:13:37|0.81975
15:13:38|0.81975
15:13:39|0.81948
15:13:40|0.81948
15:13:41|0.81948
15:13:42|0.81948
15:13:43|0.81948
15:13:45|0.81948
15:13:45|0.81921
15:13:46|0.81948
15:13:47|0.81983
15:13:49|0.81983
15:13:49|0.81983
15:13:51|0.81983
15:13:51|0.82007
15:13:53|0.81963
15:13:54|0.81963
15:13:54|0.82052
15:13:55|0.82052
15:13:57|0.81948
15:13:58|0.81948
15:13:58|0.81935
15:14:00|0.81931
15:14:01|0.81931
15:14:01|0.81862
15:14:03|0.81862
15:14:03|0.81862
15:14:04|0.8183
15:14:06|0.8183
15:14:07|0.81829
15:14:08|0.81827
15:14:09|0.81827
15:14:10|0.81827
15:14:11|0.81827
15:14:11|0.81827
15:14:13|0.81838
15:14:14|0.81787
15:14:15|0.81787
15:14:16|0.81787
15:14:17|0.8184
15:14:18|0.8184
15:14:19|0.81844
15:14:20|0.81844
15:14:21|0.81844
15:14:22|0.81848
15:14:23|0.8182
15:14:24|0.81831
15:14:25|0.81828
15:14:26|0.81795
15:14:27|0.81827
15:14:28|0.81812
15:14:29|0.81812
15:14:30|0.81772
15:14:31|0.81799
15:14:32|0.81773
15:14:33|0.81773
15:14:34|0.81806
15:14:35|0.81772
15:14:36|0.81772
15:14:37|0.81836
15:14:38|0.81779
15:14:39|0.81779
15:14:40|0.81733
15:14:41|0.81733
15:14:42|0.81733
15:14:44|0.81756
15:14:45|0.81756
15:14:46|0.81731
15:14:47|0.8172
15:14:48|0.8172
15:14:49|0.8162
15:14:50|0.81579
15:14:51|0.81606
15:14:53|0.81607
15:14:53|0.81599
15:14:55|0.81599
15:14:56|0.81629
15:14:56|0.81583
15:14:57|0.81583
15:14:58|0.81704
15:15:00|0.81664
15:15:01|0.81664
15:15:02|0.81638
15:15:03|0.81651
15:15:04|0.81651
15:15:05|0.81627
15:15:07|0.81627
15:15:07|0.81627
15:15:09|0.81655
15:15:09|0.817
15:15:10|0.817
15:15:11|0.81761
15:15:13|0.818
15:15:13|0.81835
15:15:15|0.81835
15:15:15|0.81822
15:15:16|0.81823
15:15:18|0.81788
15:15:18|0.81774
15:15:19|0.81733
15:15:20|0.81734
15:15:22|0.81734
15:15:23|0.81759
15:15:24|0.81759
15:15:24|0.8174
15:15:25|0.8174
15:15:26|0.8174
15:15:27|0.8174
15:15:29|0.81815
15:15:29|0.81815
15:15:30|0.81788
15:15:31|0.81788
15:15:33|0.81807
15:15:34|0.81807
15:15:34|0.81773
15:15:36|0.81773
15:15:36|0.81773
15:15:38|0.81699
15:15:38|0.81699
15:15:39|0.81723
15:15:40|0.81723
15:15:41|0.81676
15:15:42|0.817
15:15:44|0.81663
15:15:45|0.81628
15:15:46|0.81615
15:15:47|0.81615
15:15:48|0.81615
15:15:50|0.81615
15:15:51|0.81638
15:15:51|0.81638
15:15:53|0.81638
15:15:53|0.81638
15:15:55|0.81603
15:15:56|0.81603
15:15:57|0.81603
15:15:57|0.81603
15:15:59|0.81603
15:16:00|0.81591
15:16:01|0.81591
15:16:02|0.81591
15:16:03|0.81591
15:16:04|0.81628
15:16:06|0.81638
15:16:06|0.81638
15:16:07|0.81615
15:16:08|0.8169
15:16:09|0.8169
15:16:10|0.81647
15:16:11|0.81647
15:16:12|0.8163
15:16:13|0.8163
15:16:14|0.81668
15:16:15|0.81668
15:16:16|0.81673
15:16:17|0.81673
15:16:18|0.81673
15:16:19|0.81673
15:16:20|0.81682
15:16:21|0.81672
15:16:22|0.81668
15:16:23|0.81668
15:16:24|0.81668
15:16:25|0.81668
15:16:26|0.81668
15:16:27|0.81668
15:16:29|0.81668
15:16:29|0.81546
15:16:30|0.81565
15:16:32|0.81538
15:16:32|0.81599
15:16:33|0.81599
15:16:35|0.81584
15:16:35|0.81584
15:16:36|0.81599
15:16:37|0.81599
15:16:38|0.81599
15:16:40|0.81599
15:16:41|0.81599
15:16:41|0.81566
15:16:42|0.8153
15:16:44|0.8153
15:16:44|0.81567
15:16:45|0.81567
15:16:48|0.81615
15:16:48|0.81547
15:16:49|0.81547
15:16:51|0.81547
15:16:52|0.81638
15:16:52|0.81606
15:16:54|0.81606
15:16:54|0.81637
15:16:56|0.81649
15:16:56|0.81622
15:16:57|0.81651
15:16:59|0.81651
15:17:00|0.81651
15:17:00|0.81651
15:17:01|0.81662
15:17:02|0.81629
15:17:03|0.81616
15:17:05|0.81605
15:17:05|0.81615
15:17:06|0.81615
15:17:07|0.81651
15:17:09|0.81686
15:17:10|0.817
15:17:12|0.81663
15:17:13|0.81663
15:17:13|0.81663
15:17:15|0.81663
15:17:15|0.81674
15:17:16|0.81685
15:17:18|0.8167
15:17:18|0.81666
15:17:20|0.81664
15:17:20|0.81664
15:17:21|0.81667
15:17:22|0.81667
15:17:23|0.8164
15:17:24|0.81644
15:17:25|0.81644
15:17:26|0.81644
15:17:27|0.8164
15:17:28|0.8164
15:17:29|0.81712
15:17:31|0.81712
15:17:32|0.81766
15:17:33|0.81694
15:17:33|0.81694
15:17:34|0.81726
15:17:35|0.81734
15:17:36|0.81726
15:17:37|0.8173
15:17:38|0.8173
15:17:39|0.8173
15:17:40|0.8173
15:17:41|0.8173
15:17:43|0.8173
15:17:43|0.8173
15:17:44|0.81738
15:17:45|0.81738
15:17:48|0.81735
15:17:48|0.81735
15:17:50|0.81735
15:17:51|0.81735
15:17:52|0.81735
15:17:53|0.81736
15:17:53|0.8173
15:17:55|0.81739
15:17:56|0.81739
15:17:57|0.81739
15:17:57|0.8174
15:17:59|0.8174
15:18:00|0.8174
15:18:00|0.81774
15:18:01|0.81764
15:18:03|0.81758
15:18:04|0.81768
15:18:05|0.81863
15:18:06|0.81902
15:18:07|0.81902
15:18:08|0.81902
15:18:09|0.81902
15:18:10|0.81902
15:18:11|0.81922
15:18:13|0.81918
15:18:13|0.81918
15:18:14|0.81918
15:18:16|0.8183
15:18:16|0.8183
15:18:18|0.81849
15:18:19|0.81811
15:18:19|0.81772
15:18:20|0.81772
15:18:21|0.81804
15:18:22|0.81804
15:18:23|0.81765
15:18:24|0.81769
15:18:25|0.81769
15:18:26|0.81769
15:18:27|0.81773
15:18:28|0.81773
15:18:29|0.81773
15:18:31|0.81773
15:18:32|0.81773
15:18:32|0.81772
15:18:33|0.81772
15:18:34|0.81772
15:18:35|0.81785
15:18:36|0.81785
15:18:37|0.81785
15:18:38|0.81785
15:18:39|0.81751
15:18:40|0.81751
15:18:41|0.81751
15:18:43|0.81751
15:18:43|0.81751
15:18:44|0.81751
15:18:45|0.81718
15:18:47|0.81718
15:18:48|0.81718
15:18:50|0.81742
15:18:51|0.81743
15:18:52|0.81718
15:18:53|0.81718
15:18:53|0.8172
15:18:54|0.8172
15:18:55|0.8172
15:18:57|0.8172
15:18:58|0.81707
15:18:59|0.81707
15:19:00|0.81707
15:19:01|0.81686
15:19:02|0.81686
15:19:03|0.81714
15:19:04|0.81714
15:19:05|0.81714
15:19:06|0.81743
15:19:07|0.81743
15:19:08|0.81702
15:19:09|0.81702
15:19:10|0.81702
15:19:11|0.81702
15:19:13|0.81533
15:19:13|0.81533
15:19:15|0.81533
15:19:15|0.81533
15:19:17|0.81533
15:19:17|0.8152
15:19:18|0.81539
15:19:20|0.81539
15:19:21|0.8146
15:19:21|0.8146
15:19:23|0.8146
15:19:23|0.8146
15:19:24|0.81486
15:19:25|0.81486
15:19:27|0.81486
15:19:28|0.8144
15:19:29|0.8144
15:19:30|0.81456
15:19:31|0.81456
15:19:32|0.81456
15:19:32|0.81456
15:19:34|0.8142
15:19:34|0.81384
15:19:36|0.81384
15:19:36|0.81384
15:19:38|0.81384
15:19:39|0.81384
15:19:39|0.81384
15:19:41|0.81388
15:19:41|0.81388
15:19:43|0.81388
15:19:43|0.8136
15:19:44|0.81341
15:19:46|0.81341
15:19:47|0.81344
15:19:49|0.81342
15:19:49|0.81342
15:19:51|0.81342
15:19:51|0.81391
15:19:53|0.81391
15:19:54|0.81391
15:19:56|0.81391
15:19:56|0.81351
15:19:57|0.81351
15:19:59|0.81369
15:20:00|0.81369
15:20:01|0.8137
15:20:02|0.8137
15:20:03|0.8137
15:20:03|0.81345
15:20:04|0.81345
15:20:05|0.81399
15:20:06|0.81399
15:20:08|0.81399
15:20:08|0.81427
15:20:09|0.81427
15:20:10|0.81444
15:20:12|0.8144
15:20:13|0.8144
15:20:14|0.81469
15:20:15|0.81469
15:20:15|0.81437
15:20:17|0.81492
15:20:17|0.81452
15:20:19|0.81452
15:20:20|0.81452
15:20:21|0.81452
15:20:22|0.81438
15:20:23|0.81436
15:20:24|0.81436
15:20:25|0.81405
15:20:26|0.81405
15:20:27|0.81405
15:20:28|0.81411
15:20:29|0.81411
15:20:30|0.81411
15:20:31|0.81411
15:20:32|0.81411
15:20:33|0.8141
15:20:35|0.81411
15:20:35|0.81411
15:20:36|0.81411
15:20:38|0.81411
15:20:38|0.8144
15:20:39|0.81413
15:20:40|0.81413
15:20:41|0.81413
15:20:43|0.81468
15:20:43|0.81524
15:20:44|0.81524
15:20:45|0.81524
15:20:46|0.81524
15:20:48|0.81524
15:20:49|0.81503
15:20:50|0.81503
15:20:51|0.81521
15:20:53|0.81521
15:20:53|0.81508
15:20:54|0.81502
15:20:55|0.81502
15:20:57|0.81532
15:20:58|0.81572
15:21:00|0.81607
15:21:00|0.81642
15:21:02|0.81642
15:21:02|0.81621
15:21:03|0.81615
15:21:04|0.81615
15:21:05|0.81615
15:21:06|0.81573
15:21:07|0.81536
15:21:08|0.81573
15:21:10|0.81573
15:21:11|0.81654
15:21:11|0.81654
15:21:12|0.81654
15:21:13|0.81629
15:21:14|0.81629
15:21:15|0.81605
15:21:16|0.81605
15:21:17|0.81687
15:21:18|0.81676
15:21:19|0.81685
15:21:20|0.81685
15:21:21|0.81685
15:21:22|0.81655
15:21:23|0.816
15:21:24|0.81655
15:21:25|0.81655
15:21:26|0.81655
15:21:27|0.81655
15:21:28|0.81655
15:21:29|0.81514
15:21:30|0.81514
15:21:31|0.81514
15:21:32|0.81583
15:21:33|0.81564
15:21:34|0.81581
15:21:35|0.81581
15:21:36|0.81581
15:21:37|0.81559
15:21:38|0.81559
15:21:39|0.81613
15:21:41|0.81613
15:21:41|0.81613
15:21:42|0.81459
15:21:44|0.81454
15:21:44|0.81479
15:21:45|0.81479
15:21:46|0.81479
15:21:47|0.81479
15:21:48|0.81479
15:21:50|0.81479
15:21:52|0.81413
15:21:52|0.81412
15:21:53|0.81412
15:21:55|0.81412
15:21:56|0.81412
15:21:56|0.8139
15:21:57|0.81401
15:21:59|0.81401
15:21:59|0.81401
15:22:00|0.81431
15:22:02|0.81431
15:22:03|0.81431
15:22:03|0.81298
15:22:05|0.81333
15:22:06|0.81333
15:22:07|0.81333
15:22:08|0.81333
15:22:09|0.81374
15:22:09|0.81374
15:22:10|0.81374
15:22:11|0.81374
15:22:13|0.81245
15:22:14|0.81245
15:22:15|0.81253
15:22:15|0.81243
15:22:17|0.81203
15:22:18|0.81279
15:22:19|0.81279
15:22:20|0.81279
15:22:20|0.81279
15:22:21|0.81281
15:22:23|0.81349
15:22:24|0.81349
15:22:24|0.81367
15:22:25|0.81367
15:22:27|0.81367
15:22:28|0.81367
15:22:28|0.81367
15:22:29|0.81367
15:22:31|0.81341
15:22:31|0.81351
15:22:33|0.81351
15:22:34|0.81351
15:22:35|0.81351
15:22:35|0.81332
15:22:37|0.81332
15:22:38|0.81317
15:22:39|0.81317
15:22:40|0.81317
15:22:41|0.81317
15:22:41|0.81317
15:22:42|0.81351
15:22:43|0.8139
15:22:45|0.8139
15:22:46|0.81379
15:22:47|0.81379
15:22:48|0.81379
15:22:48|0.81379
15:22:49|0.81379
15:22:52|0.81368
15:22:53|0.81368
15:22:54|0.81368
15:22:55|0.814
15:22:55|0.814
15:22:57|0.814
15:22:58|0.814
15:22:59|0.814
15:23:00|0.81343
15:23:01|0.81331
15:23:02|0.81331
15:23:03|0.81366
15:23:04|0.81366
15:23:05|0.81366
15:23:06|0.81366
15:23:07|0.81366
15:23:08|0.81415
15:23:10|0.81404
15:23:10|0.81406
15:23:11|0.81411
15:23:13|0.8141
15:23:14|0.81367
15:23:15|0.8139
15:23:16|0.8139
15:23:16|0.8151
15:23:18|0.81551
15:23:18|0.81551
15:23:20|0.81551
15:23:21|0.81558
15:23:22|0.81589
15:23:23|0.81533
15:23:24|0.8157
15:23:25|0.81546
15:23:26|0.81546
15:23:27|0.81602
15:23:28|0.81602
15:23:29|0.81589
15:23:30|0.81589
15:23:31|0.81594
15:23:32|0.81594
15:23:34|0.81623
15:23:34|0.81606
15:23:35|0.81606
15:23:36|0.81634
15:23:37|0.81639
15:23:38|0.81639
15:23:39|0.81639
15:23:40|0.81639
15:23:41|0.81639
15:23:43|0.81639
15:23:44|0.81639
15:23:45|0.81639
15:23:45|0.81639
15:23:46|0.81639
15:23:47|0.81669
15:23:48|0.81669
15:23:49|0.81669
15:23:50|0.81665
15:23:51|0.81665
15:23:53|0.81598
15:23:54|0.81598
15:23:54|0.81598
15:23:56|0.81598
15:23:58|0.81603
15:23:59|0.81603
15:24:00|0.81626
15:24:01|0.81626
15:24:02|0.81626
15:24:03|0.81626
15:24:04|0.8161
15:24:05|0.8161
15:24:06|0.8161
15:24:07|0.8161
15:24:08|0.8161
15:24:09|0.81625
15:24:10|0.81625
15:24:11|0.81624
15:24:12|0.81624
15:24:13|0.81622
15:24:14|0.81632
15:24:15|0.81632
15:24:16|0.81642
15:24:17|0.81621
15:24:18|0.81629
15:24:19|0.81714
15:24:20|0.81714
15:24:21|0.81714
15:24:22|0.81714
15:24:24|0.81689
15:24:24|0.81661
15:24:25|0.81677
15:24:26|0.81677
15:24:27|0.81677
15:24:28|0.81746
15:24:29|0.81712
15:24:30|0.81712
15:24:31|0.8171
15:24:32|0.81727
15:24:33|0.81727
15:24:34|0.81727
15:24:35|0.81727
15:24:36|0.81727
15:24:37|0.81727
15:24:38|0.81727
15:24:39|0.81727
15:24:41|0.8167
15:24:41|0.8167
15:24:42|0.8167
15:24:43|0.8167
15:24:44|0.81681
15:24:45|0.81681
15:24:46|0.81681
15:24:47|0.81694
15:24:49|0.81694
15:24:49|0.81694
15:24:50|0.81693
15:24:51|0.81693
15:24:53|0.81701
15:24:53|0.81743
15:24:55|0.81743
15:24:56|0.8176
15:24:57|0.8178
15:24:58|0.8181
15:24:59|0.81887
15:25:01|0.81887
15:25:01|0.81806
15:25:03|0.81767
15:25:03|0.81772
15:25:04|0.81772
15:25:05|0.81772
15:25:06|0.81772
15:25:08|0.81772
15:25:08|0.81772
15:25:09|0.81772
15:25:10|0.81772
15:25:11|0.81767
15:25:13|0.81767
15:25:14|0.81767
15:25:15|0.81767
15:25:15|0.81767
15:25:17|0.81769
15:25:18|0.81769
15:25:18|0.8176
15:25:19|0.8176
15:25:21|0.8176
15:25:22|0.8176
15:25:23|0.8174
15:25:24|0.81733
15:25:25|0.81775
15:25:26|0.81775
15:25:27|0.81775
15:25:28|0.8177
15:25:28|0.81749
15:25:29|0.81775
15:25:30|0.81775
15:25:32|0.81775
15:25:33|0.81775
15:25:34|0.8175
15:25:35|0.81785
15:25:36|0.81785
15:25:37|0.81785
15:25:38|0.81811
15:25:39|0.81797
15:25:40|0.81797
15:25:41|0.8187
15:25:42|0.81878
15:25:43|0.81878
15:25:44|0.81878
15:25:45|0.81878
15:25:46|0.81878
15:25:47|0.81878
15:25:48|0.81878
15:25:49|0.81829
15:25:50|0.81829
15:25:51|0.81829
15:25:52|0.81829
15:25:53|0.81833
15:25:55|0.81844
15:25:56|0.81844
15:25:57|0.81844
15:25:58|0.81844
15:25:59|0.81844
15:26:00|0.81844
15:26:01|0.81821
15:26:02|0.81821
15:26:03|0.81843
15:26:04|0.81805
15:26:05|0.81805
15:26:06|0.81782
15:26:07|0.81782
15:26:08|0.8187
15:26:10|0.8187
15:26:11|0.81863
15:26:12|0.81863
15:26:13|0.81863
15:26:13|0.81863
15:26:14|0.81863
15:26:16|0.81862
15:26:16|0.81834
15:26:18|0.81834
15:26:18|0.81835
15:26:20|0.81835
15:26:20|0.81835
15:26:22|0.81835
15:26:23|0.81821
15:26:23|0.81774
15:26:24|0.81795
15:26:25|0.81774
15:26:26|0.81774
15:26:27|0.81773
15:26:29|0.81773
15:26:30|0.81733
15:26:31|0.81728
15:26:31|0.81728
15:26:33|0.81795
15:26:33|0.81912
15:26:35|0.81821
15:26:35|0.81821
15:26:36|0.81821
15:26:38|0.81821
15:26:38|0.81821
15:26:40|0.8185
15:26:41|0.8185
15:26:42|0.8185
15:26:43|0.81868
15:26:44|0.81913
15:26:45|0.81913
15:26:46|0.81913
15:26:47|0.81913
15:26:48|0.81913
15:26:49|0.8185
15:26:50|0.8185
15:26:51|0.81901
15:26:52|0.81793
15:26:53|0.8176
15:26:54|0.81782
15:26:56|0.81782
15:26:56|0.81782
15:26:58|0.81722
15:26:58|0.81795
15:27:00|0.81796
15:27:01|0.81796
15:27:03|0.81805
15:27:04|0.81796
15:27:05|0.81844
15:27:06|0.81844
15:27:07|0.81823
15:27:08|0.81828
15:27:09|0.81852
15:27:10|0.81853
15:27:12|0.81853
15:27:13|0.81853
15:27:13|0.81852
15:27:14|0.8189
15:27:15|0.8189
15:27:17|0.81869
15:27:17|0.81869
15:27:19|0.81827
15:27:19|0.81827
15:27:21|0.81828
15:27:22|0.81897
15:27:23|0.81897
15:27:24|0.81897
15:27:24|0.81933
15:27:26|0.81939
15:27:26|0.81858
15:27:28|0.81909
15:27:29|0.81909
15:27:29|0.81909
15:27:30|0.81909
15:27:32|0.81951
15:27:33|0.81918
15:27:34|0.81901
15:27:34|0.8195
15:27:35|0.81879
15:27:36|0.81879
15:27:37|0.81771
15:27:39|0.81844
15:27:40|0.81844
15:27:40|0.81844
15:27:41|0.81829
15:27:42|0.81829
15:27:43|0.81829
15:27:45|0.81829
15:27:46|0.81829
15:27:46|0.81829
15:27:48|0.81829
15:27:48|0.81811
15:27:49|0.81856
15:27:50|0.81859
15:27:52|0.81859
15:27:53|0.81859
15:27:53|0.81859
15:27:54|0.81926
15:27:55|0.81934
15:27:56|0.81934
15:27:57|0.81899
15:27:59|0.81899
15:28:00|0.81899
15:28:01|0.81899
15:28:02|0.81899
15:28:03|0.81896
15:28:04|0.81896
15:28:05|0.81896
15:28:06|0.81902
15:28:07|0.81944
15:28:08|0.81949
15:28:09|0.81949
15:28:10|0.81949
15:28:11|0.81934
15:28:12|0.81922
15:28:13|0.81922
15:28:14|0.81921
15:28:15|0.81921
15:28:16|0.81921
15:28:17|0.81949
15:28:18|0.81927
15:28:19|0.81927
15:28:20|0.8191
15:28:22|0.81956
15:28:22|0.81882
15:28:23|0.81882
15:28:25|0.81892
15:28:25|0.81892
15:28:26|0.8192
15:28:27|0.8192
15:28:28|0.8192
15:28:29|0.81892
15:28:30|0.81892
15:28:31|0.81892
15:28:33|0.81892
15:28:34|0.81892
15:28:35|0.81853
15:28:35|0.81853
15:28:36|0.81957
15:28:38|0.81923
15:28:39|0.81923
15:28:40|0.81923
15:28:41|0.81923
15:28:41|0.81949
15:28:42|0.81949
15:28:44|0.81948
15:28:44|0.81948
15:28:46|0.81948
15:28:47|0.81949
15:28:47|0.81949
15:28:49|0.81949
15:28:50|0.81949
15:28:51|0.819
15:28:52|0.819
15:28:52|0.819
15:28:53|0.81901
15:28:54|0.81909
15:28:56|0.81909
15:28:57|0.81957
15:28:59|0.81927
15:28:59|0.81927
15:29:01|0.81927
15:29:02|0.81927
15:29:03|0.81882
15:29:04|0.81831
15:29:05|0.81831
15:29:06|0.81829
15:29:07|0.81927
15:29:08|0.81927
15:29:09|0.8183
15:29:11|0.81834
15:29:11|0.81834
15:29:12|0.81834
15:29:13|0.81834
15:29:15|0.81834
15:29:15|0.81834
15:29:16|0.81771
15:29:17|0.81792
15:29:18|0.81797
15:29:19|0.81797
15:29:20|0.81776
15:29:21|0.81776
15:29:22|0.81776
15:29:23|0.81797
15:29:24|0.81797
15:29:25|0.81779
15:29:26|0.81779
15:29:27|0.81808
15:29:28|0.81808
15:29:29|0.81797
15:29:30|0.81797
15:29:31|0.81779
15:29:32|0.81779
15:29:33|0.81813
15:29:34|0.81813
15:29:35|0.81813
15:29:36|0.81791
15:29:37|0.81791
15:29:38|0.81791
15:29:39|0.81805
15:29:40|0.81807
15:29:41|0.81889
15:29:42|0.81889
15:29:43|0.81889
15:29:44|0.81889
15:29:45|0.81846
15:29:46|0.81854
15:29:47|0.81889
15:29:48|0.81889
15:29:49|0.81889
15:29:51|0.81827
15:29:52|0.81771
15:29:53|0.82123
15:29:53|0.8219
15:29:54|0.82107
15:29:55|0.82073
15:29:56|0.82004
15:29:58|0.81845
15:29:59|0.8189
15:30:00|0.81859
15:30:01|0.81939
15:30:02|0.819
15:30:03|0.819
15:30:03|0.8193
15:30:05|0.81899
15:30:06|0.81923
15:30:07|0.8189
15:30:07|0.81906
15:30:09|0.81925
15:30:10|0.81924
15:30:11|0.81925
15:30:12|0.81926
15:30:13|0.81926
15:30:14|0.81926
15:30:15|0.81956
15:30:16|0.82005
15:30:17|0.82006
15:30:18|0.82027
15:30:19|0.82
15:30:20|0.81996
15:30:21|0.82028
15:30:22|0.82028
15:30:23|0.82116
15:30:24|0.82116
15:30:25|0.82179
15:30:27|0.82258
15:30:27|0.82311
15:30:28|0.8236
15:30:29|0.82391
15:30:30|0.82373
15:30:32|0.82398
15:30:32|0.8244
15:30:33|0.82367
15:30:34|0.82286
15:30:35|0.82324
15:30:36|0.82251
15:30:37|0.82281
15:30:38|0.82274
15:30:39|0.82317
15:30:40|0.82317
15:30:41|0.82316
15:30:42|0.82316
15:30:43|0.82407
15:30:44|0.8233
15:30:45|0.82407
15:30:46|0.82407
15:30:47|0.82407
15:30:48|0.82407
15:30:49|0.82408
15:30:50|0.82405
15:30:51|0.82409
15:30:52|0.82408
15:30:53|0.8241
15:30:55|0.82415
15:30:55|0.82464
15:30:56|0.82319
15:30:57|0.82351
15:30:59|0.82354
15:31:00|0.82481
15:31:01|0.82497
15:31:03|0.82473
15:31:04|0.82481
15:31:06|0.82478
15:31:07|0.82504
15:31:07|0.82504
15:31:09|0.82461
15:31:09|0.8246
15:31:10|0.82513
15:31:12|0.82513
15:31:13|0.82513
15:31:14|0.82529
15:31:14|0.82529
15:31:16|0.82492
15:31:17|0.82479
15:31:18|0.82483
15:31:20|0.82473
15:31:20|0.82483
15:31:22|0.82483
15:31:22|0.82455
15:31:23|0.82489
15:31:24|0.8237
15:31:25|0.8237
15:31:26|0.82354
15:31:27|0.82327
15:31:28|0.8236
15:31:29|0.8236
15:31:31|0.82347
15:31:31|0.82346
15:31:32|0.82346
15:31:33|0.82347
15:31:34|0.82347
15:31:36|0.82347
15:31:36|0.82319
15:31:37|0.82433
15:31:38|0.82386
15:31:39|0.82388
15:31:40|0.82373
15:31:41|0.82373
15:31:43|0.82452
15:31:44|0.82452
15:31:45|0.82473
15:31:46|0.82439
15:31:47|0.82471
15:31:48|0.82427
15:31:49|0.82427
15:31:50|0.82428
15:31:51|0.8244
15:31:52|0.8228
15:31:53|0.8228
15:31:54|0.82304
15:31:55|0.82304
15:31:56|0.82498
15:31:57|0.82525
15:31:58|0.82501
15:31:59|0.82501
15:32:00|0.82497
15:32:01|0.82561
15:32:02|0.82561
15:32:03|0.82523
15:32:04|0.82523
15:32:05|0.82523
15:32:06|0.82525
15:32:07|0.82563
15:32:09|0.82541
15:32:09|0.82565
15:32:10|0.82546
15:32:12|0.82562
15:32:12|0.82581
15:32:13|0.8258
15:32:14|0.82572
15:32:15|0.82572
15:32:16|0.82547
15:32:17|0.82552
15:32:18|0.82552
15:32:19|0.82528
15:32:20|0.82548
15:32:22|0.82587
15:32:23|0.82587
15:32:23|0.82587
15:32:24|0.82587
15:32:26|0.82589
15:32:27|0.82669
15:32:28|0.82623
15:32:29|0.8256
15:32:30|0.82569
15:32:31|0.82538
15:32:32|0.82592
15:32:33|0.82592
15:32:34|0.82687
15:32:35|0.82625
15:32:37|0.82645
15:32:37|0.8256
15:32:38|0.82592
15:32:39|0.82604
15:32:40|0.82555
15:32:41|0.82567
15:32:42|0.82585
15:32:43|0.82589
15:32:44|0.82589
15:32:45|0.8257
15:32:46|0.8258
15:32:47|0.8258
15:32:48|0.82589
15:32:50|0.82589
15:32:50|0.82589
15:32:51|0.82553
15:32:53|0.8255
15:32:53|0.8255
15:32:54|0.8243
15:32:55|0.8243
15:32:57|0.82396
15:32:58|0.82354
15:32:59|0.82495
15:33:00|0.8246
15:33:02|0.82466
15:33:03|0.82466
15:33:05|0.82441
15:33:05|0.82438
15:33:06|0.82438
15:33:07|0.82466
15:33:08|0.82477
15:33:10|0.82446
15:33:10|0.82452
15:33:12|0.82449
15:33:12|0.82475
15:33:14|0.82475
15:33:15|0.82479
15:33:16|0.825
15:33:17|0.82415
15:33:17|0.82397
15:33:19|0.82396
15:33:20|0.82381
15:33:21|0.82324
15:33:22|0.82324
15:33:23|0.8241
15:33:24|0.8241
15:33:25|0.82437
15:33:26|0.82393
15:33:27|0.82414
15:33:28|0.82414
15:33:29|0.82372
15:33:30|0.82357
15:33:31|0.82357
15:33:32|0.82357
15:33:33|0.82348
15:33:34|0.82419
15:33:35|0.82419
15:33:36|0.82345
15:33:38|0.82363
15:33:38|0.82357
15:33:40|0.82353
15:33:40|0.82357
15:33:41|0.82357
15:33:43|0.8236
15:33:43|0.8236
15:33:44|0.82371
15:33:45|0.82381
15:33:46|0.82389
15:33:47|0.82384
15:33:48|0.82384
15:33:49|0.82382
15:33:51|0.82382
15:33:51|0.82403
15:33:52|0.82419
15:33:53|0.82371
15:33:54|0.82371
15:33:55|0.82371
15:33:56|0.82395
15:33:57|0.82445
15:33:58|0.82443
15:33:59|0.82443
15:34:00|0.82453
15:34:02|0.82375
15:34:02|0.82562
15:34:04|0.82568
15:34:04|0.82572
15:34:05|0.82572
15:34:07|0.82572
15:34:08|0.826
15:34:09|0.82624
15:34:10|0.82529
15:34:11|0.82576
15:34:13|0.82576
15:34:13|0.82591
15:34:14|0.82591
15:34:15|0.82626
15:34:17|0.82626
15:34:17|0.82569
15:34:19|0.82561
15:34:19|0.82627
15:34:20|0.8263
15:34:21|0.8263
15:34:23|0.82665
15:34:24|0.82702
15:34:25|0.82716
15:34:26|0.82671
15:34:27|0.82747
15:34:28|0.82747
15:34:29|0.82747
15:34:30|0.82729
15:34:31|0.82729
15:34:32|0.82716
15:34:33|0.82632
15:34:34|0.82649
15:34:35|0.82649
15:34:36|0.82649
15:34:37|0.827
15:34:38|0.82708
15:34:39|0.82689
15:34:40|0.82693
15:34:41|0.82693
15:34:42|0.82693
15:34:43|0.82693
15:34:44|0.82731
15:34:45|0.827
15:34:46|0.827
15:34:47|0.82696
15:34:48|0.82651
15:34:49|0.82649
15:34:50|0.82634
15:34:51|0.82633
15:34:52|0.82662
15:34:53|0.82662
15:34:54|0.82649
15:34:55|0.82663
15:34:56|0.82648
15:34:57|0.82756
15:34:58|0.82672
15:34:59|0.82712
15:35:00|0.82734
15:35:01|0.82734
15:35:02|0.82734
15:35:04|0.82709
15:35:04|0.82688
15:35:05|0.82688
15:35:07|0.82626
15:35:08|0.82626
15:35:09|0.82647
15:35:10|0.82634
15:35:11|0.82641
15:35:11|0.82641
15:35:13|0.82641
15:35:14|0.82599
15:35:15|0.82592
15:35:16|0.82607
15:35:16|0.82623
15:35:18|0.82584
15:35:19|0.82619
15:35:19|0.82619
15:35:21|0.82619
15:35:22|0.82651
15:35:23|0.82651
15:35:24|0.82615
15:35:24|0.82615
15:35:26|0.82615
15:35:26|0.82615
15:35:27|0.82615
15:35:29|0.82615
15:35:30|0.82612
15:35:31|0.82581
15:35:32|0.82587
15:35:33|0.82599
15:35:33|0.82592
15:35:34|0.82592
15:35:36|0.82592
15:35:37|0.82592
15:35:37|0.82661
15:35:38|0.82661
15:35:40|0.82624
15:35:41|0.82624
15:35:42|0.82624
15:35:43|0.82624
15:35:43|0.82597
15:35:45|0.82599
15:35:46|0.82616
15:35:47|0.82591
15:35:47|0.82591
15:35:49|0.82631
15:35:49|0.82609
15:35:50|0.82609
15:35:51|0.82616
15:35:52|0.82616
15:35:54|0.82616
15:35:55|0.82678
15:35:56|0.82678
15:35:57|0.82677
15:35:57|0.82624
15:35:59|0.82643
15:35:59|0.82643
15:36:01|0.82624
15:36:02|0.82624
15:36:03|0.82624
15:36:05|0.82618
15:36:06|0.82618
15:36:07|0.82618
15:36:07|0.82648
15:36:08|0.82648
15:36:10|0.82607
15:36:10|0.82636
15:36:12|0.82636
15:36:13|0.82727
15:36:13|0.82727
15:36:16|0.82727
15:36:16|0.82727
15:36:18|0.82664
15:36:18|0.82664
15:36:19|0.82664
15:36:20|0.82664
15:36:22|0.82671
15:36:22|0.82671
15:36:23|0.82671
15:36:24|0.82671
15:36:26|0.82669
15:36:26|0.82669
15:36:27|0.82669
15:36:28|0.82669
15:36:29|0.82665
15:36:31|0.82632
15:36:31|0.82654
15:36:33|0.82654
15:36:33|0.82618
15:36:35|0.82618
15:36:35|0.82618
15:36:36|0.82618
15:36:37|0.826
15:36:39|0.82608
15:36:40|0.82608
15:36:40|0.82608
15:36:42|0.82623
15:36:43|0.82623
15:36:43|0.826
15:36:44|0.82648
15:36:45|0.82623
15:36:47|0.82623
15:36:47|0.82628
15:36:48|0.82628
15:36:49|0.82628
15:36:51|0.82627
15:36:52|0.82599
15:36:52|0.82576
15:36:54|0.8256
15:36:54|0.82559
15:36:55|0.82559
15:36:56|0.82566
15:36:58|0.82571
15:36:59|0.82571
15:36:59|0.82571
15:37:00|0.82571
15:37:02|0.82571
15:37:02|0.82423
15:37:04|0.82433
15:37:05|0.82484
15:37:06|0.82559
15:37:07|0.82559
15:37:08|0.82559
15:37:09|0.82559
15:37:10|0.82494
15:37:11|0.82513
15:37:13|0.82488
15:37:14|0.82488
15:37:14|0.82488
15:37:15|0.82488
15:37:16|0.82488
15:37:18|0.82247
15:37:19|0.82205
15:37:20|0.82118
15:37:21|0.82134
15:37:22|0.82201
15:37:23|0.8211
15:37:24|0.82081
15:37:24|0.82081
15:37:26|0.82081
15:37:26|0.8207
15:37:28|0.82071
15:37:29|0.82041
15:37:29|0.82022
15:37:30|0.82022
15:37:31|0.82002
15:37:33|0.82023
15:37:33|0.82026
15:37:35|0.82026
15:37:35|0.82
15:37:36|0.81969
15:37:37|0.81943
15:37:38|0.81902
15:37:40|0.81901
15:37:40|0.81926
15:37:42|0.81926
15:37:43|0.81729
15:37:44|0.81729
15:37:46|0.81671
15:37:46|0.81687
15:37:47|0.81684
15:37:49|0.81659
15:37:50|0.81659
15:37:50|0.81655
15:37:51|0.81635
15:37:52|0.81671
15:37:53|0.81671
15:37:54|0.81727
15:37:55|0.81731
15:37:56|0.81756
15:37:57|0.81788
15:37:58|0.81763
15:37:59|0.81952
15:38:00|0.81986
15:38:01|0.8206
15:38:02|0.81924
15:38:03|0.82019
15:38:04|0.82038
15:38:05|0.82031
15:38:07|0.82007
15:38:08|0.81987
15:38:09|0.81987
15:38:10|0.81987
15:38:11|0.81987
15:38:13|0.8207
15:38:14|0.82031
15:38:15|0.82049
15:38:16|0.82025
15:38:17|0.81962
15:38:17|0.81955
15:38:19|0.8193
15:38:20|0.81962
15:38:20|0.81988
15:38:21|0.81988
15:38:23|0.82004
15:38:23|0.82004
15:38:25|0.82004
15:38:25|0.82004
15:38:27|0.82005
15:38:28|0.82005
15:38:30|0.8201
15:38:30|0.8201
15:38:32|0.82092
15:38:32|0.82107
15:38:33|0.82107
15:38:34|0.82129
15:38:35|0.82104
15:38:36|0.82048
15:38:37|0.82048
15:38:38|0.82048
15:38:39|0.8214
15:38:40|0.8212
15:38:41|0.8212
15:38:42|0.8212
15:38:43|0.82169
15:38:44|0.82169
15:38:45|0.8217
15:38:46|0.8217
15:38:47|0.8217
15:38:48|0.8217
15:38:49|0.8217
15:38:51|0.8219
15:38:51|0.82175
15:38:53|0.82175
15:38:54|0.82175
15:38:54|0.8219
15:38:55|0.8219
15:38:56|0.82277
15:38:57|0.82208
15:38:58|0.82227
15:38:59|0.82227
15:39:00|0.82227
15:39:01|0.82266
15:39:03|0.82176
15:39:03|0.82176
15:39:04|0.82187
15:39:05|0.82187
15:39:06|0.82187
15:39:08|0.82187
15:39:08|0.82187
15:39:09|0.82144
15:39:10|0.82211
15:39:12|0.82172
15:39:13|0.82188
15:39:13|0.82113
15:39:15|0.82113
15:39:16|0.82081
15:39:17|0.82081
15:39:18|0.82091
15:39:19|0.82091
15:39:20|0.82091
15:39:21|0.82091
15:39:22|0.82202
15:39:24|0.8226
15:39:25|0.82212
15:39:26|0.82212
15:39:27|0.82212
15:39:28|0.82266
15:39:29|0.8229
15:39:30|0.82248
15:39:31|0.82239
15:39:32|0.82239
15:39:33|0.82267
15:39:34|0.82267
15:39:35|0.8229
15:39:36|0.8229
15:39:36|0.8229
15:39:38|0.82268
15:39:39|0.82268
15:39:39|0.8225
15:39:41|0.8223
15:39:42|0.8223
15:39:42|0.82252
15:39:43|0.82228
15:39:45|0.82256
15:39:45|0.82224
15:39:46|0.82228
15:39:48|0.8222
15:39:49|0.8222
15:39:50|0.8222
15:39:51|0.82113
15:39:52|0.82173
15:39:53|0.82173
15:39:53|0.82173
15:39:55|0.82173
15:39:55|0.82173
15:39:57|0.8215
15:39:58|0.82113
15:39:58|0.82113
15:40:00|0.82148
15:40:01|0.82098
15:40:01|0.82098
15:40:03|0.8205
15:40:04|0.82053
15:40:04|0.82015
15:40:06|0.82015
15:40:06|0.82045
15:40:08|0.81903
15:40:10|0.81964
15:40:10|0.81944
15:40:12|0.8197
15:40:13|0.81999
15:40:14|0.81999
15:40:16|0.82
15:40:17|0.82
15:40:18|0.82
15:40:18|0.8198
15:40:20|0.82001
15:40:20|0.82001
15:40:22|0.82028
15:40:22|0.82028
15:40:23|0.82028
15:40:24|0.82028
15:40:25|0.81978
15:40:26|0.81978
15:40:28|0.81978
15:40:29|0.81978
15:40:29|0.81978
15:40:30|0.81978
15:40:31|0.82079
15:40:32|0.82079
15:40:33|0.82079
15:40:35|0.82079
15:40:35|0.82079
15:40:36|0.82145
15:40:37|0.82155
15:40:38|0.82142
15:40:40|0.82142
15:40:41|0.82142
15:40:41|0.82142
15:40:42|0.82142
15:40:44|0.82116
15:40:45|0.82116
15:40:46|0.82116
15:40:47|0.82116
15:40:47|0.82142
15:40:48|0.82153
15:40:49|0.82152
15:40:50|0.82152
15:40:51|0.82152
15:40:52|0.82171
15:40:53|0.82171
15:40:54|0.82171
15:40:56|0.82217
15:40:57|0.823
15:40:58|0.82279
15:40:59|0.82279
15:40:59|0.82327
15:41:01|0.82327
15:41:01|0.82327
15:41:03|0.82326
15:41:04|0.8233
15:41:04|0.82315
15:41:06|0.82315
15:41:07|0.82287
15:41:08|0.82314
15:41:10|0.82314
15:41:11|0.82274
15:41:11|0.8227
15:41:13|0.82254
15:41:14|0.82247
15:41:15|0.82246
15:41:16|0.82246
15:41:17|0.82183
15:41:18|0.8223
15:41:19|0.82239
15:41:19|0.82239
15:41:21|0.82239
15:41:22|0.82248
15:41:23|0.82324
15:41:24|0.82332
15:41:25|0.82332
15:41:26|0.82307
15:41:27|0.82242
15:41:28|0.82242
15:41:30|0.82242
15:41:30|0.82228
15:41:31|0.82194
15:41:33|0.82212
15:41:34|0.82212
15:41:35|0.82241
15:41:36|0.82241
15:41:36|0.82241
15:41:37|0.82208
15:41:38|0.82174
15:41:39|0.82174
15:41:40|0.82174
15:41:42|0.82136
15:41:43|0.82136
15:41:43|0.82141
15:41:44|0.82141
15:41:45|0.82163
15:41:46|0.82163
15:41:47|0.82163
15:41:48|0.82138
15:41:50|0.82138
15:41:50|0.82146
15:41:51|0.82146
15:41:52|0.82163
15:41:54|0.82163
15:41:54|0.82294
15:41:56|0.82294
15:41:56|0.82294
15:41:57|0.82406
15:41:58|0.82406
15:41:59|0.8239
15:42:01|0.8239
15:42:01|0.8239
15:42:03|0.8239
15:42:04|0.82369
15:42:05|0.8239
15:42:05|0.82437
15:42:06|0.82454
15:42:07|0.82454
15:42:08|0.8239
15:42:09|0.82363
15:42:11|0.82304
15:42:12|0.82357
15:42:13|0.82357
15:42:14|0.82357
15:42:15|0.82357
15:42:15|0.82357
15:42:17|0.82357
15:42:18|0.82357
15:42:19|0.82309
15:42:20|0.82309
15:42:21|0.8231
15:42:22|0.8231
15:42:23|0.8231
15:42:24|0.8231
15:42:25|0.8231
15:42:26|0.825
15:42:27|0.825
15:42:28|0.82441
15:42:29|0.82444
15:42:30|0.82468
15:42:31|0.82468
15:42:32|0.82447
15:42:33|0.82447
15:42:34|0.825
15:42:35|0.82432
15:42:36|0.82432
15:42:37|0.82432
15:42:38|0.8253
15:42:39|0.82534
15:42:40|0.8256
15:42:41|0.8256
15:42:42|0.8256
15:42:43|0.82536
15:42:45|0.82536
15:42:45|0.82534
15:42:47|0.82534
15:42:47|0.8258
15:42:49|0.82604
15:42:49|0.82604
15:42:51|0.82587
15:42:51|0.82587
15:42:52|0.82474
15:42:53|0.82474
15:42:54|0.82432
15:42:55|0.82432
15:42:57|0.82432
15:42:57|0.82432
15:42:58|0.82405
15:42:59|0.82405
15:43:00|0.82405
15:43:01|0.82262
15:43:02|0.82262
15:43:03|0.82261
15:43:04|0.82261
15:43:05|0.82261
15:43:06|0.82261
15:43:07|0.82301
15:43:08|0.82301
15:43:09|0.82294
15:43:11|0.82246
15:43:13|0.82261
15:43:13|0.82254
15:43:14|0.82254
15:43:16|0.82254
15:43:17|0.82184
15:43:17|0.82184
15:43:18|0.82176
15:43:19|0.82176
15:43:21|0.82166
15:43:22|0.82152
15:43:23|0.82175
15:43:24|0.82175
15:43:24|0.82175
15:43:26|0.82192
15:43:27|0.82196
15:43:28|0.82196
15:43:29|0.82196
15:43:30|0.82176
15:43:31|0.82176
15:43:32|0.82222
15:43:33|0.82228
15:43:34|0.82228
15:43:35|0.82228
15:43:36|0.82242
15:43:37|0.82253
15:43:38|0.82253
15:43:39|0.82252
15:43:40|0.8225
15:43:41|0.82262
15:43:43|0.82263
15:43:43|0.82238
15:43:45|0.82263
15:43:45|0.82263
15:43:46|0.8231
15:43:47|0.82333
15:43:48|0.82381
15:43:49|0.82381
15:43:50|0.82374
15:43:51|0.82377
15:43:52|0.82377
15:43:53|0.82377
15:43:55|0.82377
15:43:56|0.82405
15:43:56|0.82427
15:43:57|0.824
15:43:58|0.824
15:43:59|0.824
15:44:01|0.824
15:44:01|0.82451
15:44:02|0.82451
15:44:03|0.82451
15:44:04|0.82451
15:44:05|0.82554
15:44:06|0.82554
15:44:07|0.82555
15:44:08|0.82497
15:44:09|0.82469
15:44:11|0.82455
15:44:11|0.825
15:44:12|0.82483
15:44:14|0.82483
15:44:14|0.82483
15:44:16|0.82483
15:44:17|0.82544
15:44:18|0.82509
15:44:19|0.82509
15:44:20|0.82509
15:44:21|0.82509
15:44:22|0.82509
15:44:24|0.82487
15:44:24|0.8248
15:44:26|0.8248
15:44:27|0.82476
15:44:28|0.82484
15:44:29|0.8248
15:44:29|0.8248
15:44:31|0.82501
15:44:32|0.82481
15:44:33|0.82459
15:44:34|0.82459
15:44:35|0.82504
15:44:36|0.82516
15:44:37|0.82504
15:44:38|0.82504
15:44:39|0.82504
15:44:40|0.82504
15:44:41|0.82505
15:44:42|0.82505
15:44:43|0.82548
15:44:44|0.82548
15:44:45|0.82548
15:44:46|0.82524
15:44:47|0.82519
15:44:48|0.82519
15:44:49|0.82519
15:44:50|0.82519
15:44:51|0.82519
15:44:52|0.8252
15:44:53|0.8252
15:44:54|0.8252
15:44:55|0.82507
15:44:56|0.82548
15:44:57|0.82451
15:44:59|0.82482
15:45:00|0.82482
15:45:00|0.82558
15:45:02|0.82451
15:45:02|0.82451
15:45:03|0.82431
15:45:04|0.82388
15:45:05|0.82388
15:45:06|0.82292
15:45:07|0.82329
15:45:08|0.82329
15:45:09|0.82329
15:45:10|0.82329
15:45:11|0.8228
15:45:13|0.82266
15:45:14|0.82252
15:45:15|0.82252
15:45:16|0.82242
15:45:17|0.82224
15:45:18|0.82248
15:45:19|0.82303
15:45:20|0.82301
15:45:21|0.82301
15:45:21|0.82301
15:45:22|0.82301
15:45:23|0.82301
15:45:24|0.82301
15:45:26|0.82264
15:45:27|0.82264
15:45:27|0.8226
15:45:29|0.8226
15:45:29|0.82285
15:45:31|0.82316
15:45:32|0.8231
15:45:33|0.8231
15:45:33|0.8231
15:45:35|0.82337
15:45:37|0.82337
15:45:37|0.82337
15:45:38|0.82337
15:45:40|0.82337
15:45:40|0.82337
15:45:41|0.82337
15:45:43|0.82337
15:45:44|0.82297
15:45:44|0.82289
15:45:45|0.82289
15:45:46|0.82308
15:45:48|0.82308
15:45:49|0.82308
15:45:50|0.82308
15:45:51|0.82308
15:45:52|0.82308
15:45:53|0.82308
15:45:54|0.82308
15:45:55|0.82308
15:45:56|0.82261
15:45:57|0.82239
15:45:57|0.82239
15:45:59|0.82204
15:46:00|0.82225
15:46:01|0.82208
15:46:01|0.82208
15:46:03|0.82134
15:46:03|0.82134
15:46:05|0.82134
15:46:05|0.82152
15:46:07|0.82152
15:46:07|0.82152
15:46:09|0.82152
15:46:09|0.82152
15:46:11|0.82152
15:46:12|0.82152
15:46:12|0.82149
15:46:15|0.82132
15:46:15|0.82132
15:46:17|0.8208
15:46:18|0.8208
15:46:19|0.8208
15:46:20|0.8208
15:46:21|0.8208
15:46:23|0.8208
15:46:24|0.8208
15:46:26|0.82047
15:46:26|0.82047
15:46:27|0.82047
15:46:29|0.82025
15:46:29|0.82015
15:46:30|0.82015
15:46:31|0.82
15:46:32|0.82
15:46:34|0.8208
15:46:34|0.8208
15:46:35|0.82047
15:46:36|0.82064
15:46:38|0.8213
15:46:38|0.8213
15:46:40|0.82104
15:46:41|0.82104
15:46:41|0.82104
15:46:42|0.82104
15:46:43|0.82088
15:46:45|0.82088
15:46:45|0.82092
15:46:47|0.82135
15:46:48|0.82135
15:46:49|0.82135
15:46:50|0.82135
15:46:52|0.82019
15:46:52|0.82019
15:46:53|0.82019
15:46:55|0.82015
15:46:55|0.82015
15:46:56|0.82015
15:46:58|0.82018
15:46:58|0.82064
15:46:59|0.82058
15:47:00|0.82058
15:47:02|0.82058
15:47:02|0.82058
15:47:03|0.82058
15:47:04|0.82058
15:47:05|0.82058
15:47:07|0.82055
15:47:07|0.82055
15:47:08|0.82016
15:47:09|0.82
15:47:10|0.81976
15:47:11|0.82122
15:47:12|0.8216
15:47:16|0.8216
15:47:18|0.82108
15:47:19|0.82108
15:47:20|0.82108
15:47:21|0.82108
15:47:22|0.82108
15:47:22|0.82108
15:47:23|0.82093
15:47:25|0.82121
15:47:25|0.82121
15:47:26|0.82121
15:47:28|0.82109
15:47:28|0.8205
15:47:29|0.8205
15:47:31|0.82129
15:47:32|0.82162
15:47:33|0.82162
15:47:34|0.8215
15:47:35|0.8215
15:47:36|0.8215
15:47:37|0.8215
15:47:38|0.82183
15:47:40|0.82225
15:47:40|0.82281
15:47:42|0.82281
15:47:43|0.82281
15:47:44|0.8226
15:47:45|0.8226
15:47:46|0.82241
15:47:46|0.82241
15:47:48|0.82247
15:47:48|0.82228
15:47:50|0.82222
15:47:51|0.82233
15:47:52|0.82283
15:47:53|0.82228
15:47:54|0.82228
15:47:55|0.82228
15:47:55|0.82232
15:47:56|0.8222
15:47:58|0.8222
15:47:59|0.82187
15:48:00|0.82187
15:48:01|0.82187
15:48:02|0.82183
15:48:03|0.82183
15:48:03|0.82183
15:48:05|0.82161
15:48:06|0.82161
15:48:06|0.82161
15:48:08|0.82161
15:48:09|0.82161
15:48:09|0.82164
15:48:11|0.82175
15:48:12|0.82175
15:48:13|0.82175
15:48:14|0.82175
15:48:16|0.82274
15:48:16|0.82267
15:48:17|0.82362
15:48:18|0.82357
15:48:20|0.82306
15:48:21|0.82352
15:48:22|0.82352
15:48:23|0.82352
15:48:25|0.82352
15:48:26|0.82352
15:48:27|0.82352
15:48:27|0.82352
15:48:28|0.82359
15:48:29|0.82411
15:48:30|0.82433
15:48:32|0.82439
15:48:32|0.82439
15:48:33|0.82472
15:48:35|0.82472
15:48:36|0.82519
15:48:37|0.82518
15:48:38|0.8254
15:48:39|0.8254
15:48:40|0.8256
15:48:41|0.82532
15:48:42|0.82532
15:48:43|0.8256
15:48:44|0.82525
15:48:45|0.82525
15:48:46|0.82525
15:48:47|0.82537
15:48:48|0.82537
15:48:49|0.82519
15:48:50|0.82519
15:48:51|0.82504
15:48:52|0.82502
15:48:53|0.82489
15:48:54|0.82496
15:48:55|0.8247
15:48:56|0.82487
15:48:57|0.82485
15:48:58|0.82485
15:48:59|0.82485
15:49:00|0.82338
15:49:01|0.82359
15:49:02|0.82326
15:49:03|0.82279
15:49:04|0.82144
15:49:05|0.82144
15:49:07|0.821
15:49:08|0.82136
15:49:09|0.82238
15:49:10|0.82245
15:49:11|0.82336
15:49:13|0.8204
15:49:13|0.82033
15:49:14|0.82001
15:49:15|0.82001
15:49:16|0.82001
15:49:18|0.82065
15:49:19|0.82065
15:49:20|0.819
15:49:21|0.819
15:49:22|0.81977
15:49:22|0.81952
15:49:24|0.81952
15:49:24|0.81941
15:49:25|0.81977
15:49:28|0.81945
15:49:28|0.82014
15:49:29|0.82014
15:49:30|0.81952
15:49:31|0.8193
15:49:32|0.8195
15:49:33|0.81998
15:49:34|0.81998
15:49:35|0.81998
15:49:37|0.81998
15:49:37|0.81972
15:49:39|0.82001
15:49:40|0.82047
15:49:40|0.82047
15:49:42|0.82009
15:49:42|0.82123
15:49:44|0.82009
15:49:45|0.82009
15:49:46|0.82
15:49:46|0.82113
15:49:48|0.82121
15:49:48|0.82178
15:49:50|0.82178
15:49:51|0.8215
15:49:51|0.8215
15:49:53|0.8215
15:49:54|0.82162
15:49:55|0.82127
15:49:56|0.82122
15:49:57|0.82138
15:49:58|0.82138
15:49:59|0.82163
15:50:00|0.82163
15:50:01|0.82163
15:50:02|0.82163
15:50:03|0.82163
15:50:04|0.82127
15:50:05|0.8213
15:50:06|0.8213
15:50:07|0.8213
15:50:08|0.8213
15:50:09|0.82126
15:50:10|0.82148
15:50:12|0.82148
15:50:13|0.82119
15:50:14|0.82119
15:50:14|0.82145
15:50:16|0.82157
15:50:17|0.8216
15:50:19|0.82169
15:50:20|0.82159
15:50:21|0.82159
15:50:22|0.82159
15:50:23|0.82158
15:50:24|0.82203
15:50:25|0.82175
15:50:26|0.82175
15:50:27|0.82175
15:50:28|0.82175
15:50:29|0.82148
15:50:30|0.82148
15:50:31|0.82148
15:50:32|0.82148
15:50:33|0.82148
15:50:34|0.82148
15:50:35|0.82166
15:50:36|0.82166
15:50:37|0.82166
15:50:38|0.82175
15:50:39|0.82265
15:50:40|0.82265
15:50:41|0.82265
15:50:42|0.82248
15:50:43|0.82248
15:50:44|0.82247
15:50:45|0.82247
15:50:46|0.82247
15:50:47|0.8225
15:50:48|0.8225
15:50:49|0.8225
15:50:50|0.82303
15:50:51|0.82346
15:50:52|0.82337
15:50:53|0.82337
15:50:54|0.82337
15:50:56|0.82337
15:50:56|0.82337
15:50:57|0.82337
15:50:58|0.82337
15:51:00|0.82385
15:51:00|0.82385
15:51:01|0.82385
15:51:02|0.82334
15:51:04|0.82331
15:51:04|0.82363
15:51:05|0.82363
15:51:06|0.82363
15:51:07|0.82363
15:51:08|0.82382
15:51:09|0.82382
15:51:10|0.82348
15:51:12|0.82312
15:51:12|0.82336
15:51:13|0.82336
15:51:15|0.82336
15:51:16|0.82289
15:51:16|0.82274
15:51:18|0.82274
15:51:20|0.82274
15:51:22|0.82274
15:51:23|0.82316
15:51:23|0.82316
15:51:25|0.82316
15:51:25|0.82316
15:51:27|0.82316
15:51:28|0.82316
15:51:29|0.82316
15:51:29|0.82318
15:51:31|0.82316
15:51:32|0.8231
15:51:33|0.8231
15:51:34|0.82302
15:51:35|0.82314
15:51:36|0.82314
15:51:37|0.82314
15:51:38|0.8231
15:51:39|0.8231
15:51:40|0.8231
15:51:41|0.82335
15:51:42|0.82335
15:51:43|0.82335
15:51:44|0.8234
15:51:45|0.8234
15:51:46|0.8234
15:51:47|0.8234
15:51:48|0.82378
15:51:49|0.82378
15:51:50|0.8234
15:51:51|0.8234
15:51:52|0.8234
15:51:53|0.82341
15:51:54|0.82386
15:51:55|0.82341
15:51:56|0.82341
15:51:57|0.82341
15:51:58|0.82344
15:51:59|0.8234
15:52:00|0.8234
15:52:01|0.8234
15:52:02|0.8234
15:52:03|0.8234
15:52:04|0.8235
15:52:05|0.8235
15:52:06|0.8235
15:52:07|0.824
15:52:08|0.824
15:52:09|0.824
15:52:10|0.824
15:52:11|0.824
15:52:12|0.82418
15:52:13|0.82418
15:52:14|0.82418
15:52:15|0.82418
15:52:16|0.82417
15:52:17|0.82342
15:52:18|0.8236
15:52:20|0.82342
15:52:21|0.82341
15:52:21|0.8234
15:52:23|0.82341
15:52:24|0.8234
15:52:25|0.82321
15:52:26|0.82254
15:52:27|0.82262
15:52:28|0.82262
15:52:29|0.82262
15:52:30|0.82262
15:52:31|0.82262
15:52:32|0.82262
15:52:33|0.82272
15:52:34|0.82272
15:52:35|0.82272
15:52:37|0.82272
15:52:37|0.82238
15:52:38|0.8225
15:52:39|0.82225
15:52:41|0.82225
15:52:42|0.82313
15:52:43|0.82313
15:52:43|0.8224
15:52:45|0.82251
15:52:46|0.82282
15:52:47|0.82282
15:52:48|0.82255
15:52:49|0.82255
15:52:50|0.82255
15:52:50|0.82248
15:52:52|0.82251
15:52:53|0.82251
15:52:54|0.82251
15:52:54|0.82251
15:52:56|0.82251
15:52:56|0.82251
15:52:58|0.82217
15:52:59|0.82214
15:52:59|0.82214
15:53:01|0.82214
15:53:02|0.82214
15:53:03|0.82214
15:53:04|0.82225
15:53:05|0.8225
15:53:06|0.8225
15:53:06|0.8225
15:53:07|0.82258
15:53:08|0.82258
15:53:10|0.82258
15:53:11|0.8223
15:53:12|0.82271
15:53:12|0.82271
15:53:14|0.8223
15:53:15|0.8225
15:53:16|0.8225
15:53:17|0.8225
15:53:18|0.8225
15:53:19|0.82212
15:53:21|0.82225
15:53:22|0.82225
15:53:23|0.82225
15:53:23|0.82225
15:53:25|0.82225
15:53:26|0.82208
15:53:27|0.82208
15:53:28|0.82208
15:53:29|0.82186
15:53:30|0.82186
15:53:31|0.8217
15:53:32|0.8191
15:53:33|0.81981
15:53:34|0.82005
15:53:35|0.81972
15:53:36|0.81995
15:53:37|0.81995
15:53:38|0.81995
15:53:39|0.81995
15:53:40|0.81995
15:53:41|0.81995
15:53:42|0.81995
15:53:43|0.81995
15:53:44|0.81995
15:53:45|0.81995
15:53:46|0.82011
15:53:47|0.82112
15:53:49|0.82112
15:53:49|0.82187
15:53:50|0.82187
15:53:52|0.82165
15:53:53|0.82165
15:53:54|0.82162
15:53:55|0.82187
15:53:56|0.82187
15:53:57|0.82187
15:53:58|0.82168
15:53:59|0.82172
15:54:00|0.82198
15:54:01|0.82222
15:54:03|0.8223
15:54:03|0.8223
15:54:04|0.82186
15:54:05|0.82186
15:54:06|0.82189
15:54:07|0.82189
15:54:09|0.82189
15:54:10|0.82189
15:54:11|0.82189
15:54:12|0.8223
15:54:13|0.8223
15:54:13|0.8223
15:54:14|0.8223
15:54:16|0.82225
15:54:17|0.82216
15:54:17|0.82216
15:54:19|0.82115
15:54:19|0.82115
15:54:21|0.82112
15:54:22|0.82112
15:54:23|0.82104
15:54:25|0.82104
15:54:26|0.82104
15:54:27|0.82104
15:54:27|0.82056
15:54:28|0.82056
15:54:30|0.82056
15:54:31|0.821
15:54:32|0.821
15:54:33|0.821
15:54:33|0.821
15:54:35|0.821
15:54:35|0.82128
15:54:37|0.82153
15:54:37|0.82153
15:54:39|0.82136
15:54:39|0.82136
15:54:40|0.82136
15:54:42|0.82135
15:54:43|0.82135
15:54:44|0.82135
15:54:45|0.82135
15:54:46|0.821
15:54:47|0.821
15:54:48|0.821
15:54:48|0.821
15:54:49|0.821
15:54:50|0.821
15:54:52|0.821
15:54:52|0.821
15:54:54|0.821
15:54:55|0.82115
15:54:55|0.82115
15:54:57|0.82115
15:54:58|0.82102
15:54:59|0.82102
15:55:00|0.82102
15:55:00|0.821
15:55:01|0.82124
15:55:02|0.82124
15:55:04|0.82117
15:55:05|0.82117
15:55:06|0.82117
15:55:06|0.82117
15:55:08|0.82117
15:55:08|0.82117
15:55:09|0.82117
15:55:11|0.82121
15:55:13|0.82121
15:55:13|0.82121
15:55:15|0.82121
15:55:15|0.82123
15:55:17|0.82156
15:55:17|0.82156
15:55:18|0.82121
15:55:19|0.82114
15:55:20|0.82114
15:55:22|0.82114
15:55:24|0.82102
15:55:24|0.82102
15:55:25|0.82102
15:55:26|0.82102
15:55:27|0.82121
15:55:28|0.82121
15:55:29|0.82121
15:55:31|0.82121
15:55:32|0.82121
15:55:33|0.8212
15:55:34|0.82096
15:55:35|0.82096
15:55:36|0.82096
15:55:37|0.82104
15:55:38|0.8208
15:55:39|0.82074
15:55:40|0.82119
15:55:41|0.82106
15:55:42|0.82106
15:55:44|0.82106
15:55:45|0.82177
15:55:45|0.82177
15:55:46|0.8216
15:55:48|0.82155
15:55:48|0.82155
15:55:49|0.82112
15:55:51|0.82112
15:55:52|0.82059
15:55:52|0.82057
15:55:53|0.82057
15:55:54|0.82057
15:55:55|0.81992
15:55:56|0.81985
15:55:57|0.81985
15:55:58|0.81985
15:56:00|0.81985
15:56:01|0.81988
15:56:01|0.81988
15:56:03|0.81988
15:56:04|0.81985
15:56:05|0.81985
15:56:05|0.81985
15:56:06|0.81985
15:56:08|0.81985
15:56:09|0.81985
15:56:09|0.82091
15:56:11|0.82091
15:56:12|0.8208
15:56:13|0.8208
15:56:13|0.8208
15:56:14|0.8208
15:56:16|0.82072
15:56:17|0.82016
15:56:17|0.81984
15:56:19|0.81984
15:56:20|0.81984
15:56:21|0.81984
15:56:22|0.81984
15:56:22|0.81984
15:56:25|0.81984
15:56:26|0.81984
15:56:27|0.81964
15:56:28|0.81964
15:56:29|0.82017
15:56:30|0.82017
15:56:32|0.82012
15:56:32|0.82012
15:56:34|0.82011
15:56:35|0.81945
15:56:36|0.8198
15:56:37|0.81968
15:56:37|0.81972
15:56:39|0.81969
15:56:40|0.81969
15:56:41|0.81977
15:56:42|0.81977
15:56:43|0.82046
15:56:44|0.82046
15:56:44|0.82012
15:56:46|0.82036
15:56:46|0.81991
15:56:48|0.81991
15:56:49|0.81991
15:56:50|0.81963
15:56:51|0.81963
15:56:52|0.81963
15:56:53|0.81975
15:56:54|0.81975
15:56:55|0.81975
15:56:56|0.81975
15:56:57|0.81975
15:56:58|0.81983
15:56:59|0.81983
15:57:00|0.81977
15:57:01|0.81977
15:57:02|0.81977
15:57:03|0.82016
15:57:04|0.82064
15:57:05|0.82064
15:57:06|0.82111
15:57:07|0.8217
15:57:08|0.8215
15:57:09|0.82073
15:57:10|0.82073
15:57:11|0.82092
15:57:12|0.82092
15:57:13|0.82092
15:57:14|0.82092
15:57:15|0.82143
15:57:16|0.82095
15:57:17|0.82131
15:57:18|0.82162
15:57:19|0.82174
15:57:20|0.82201
15:57:22|0.82193
15:57:22|0.82253
15:57:23|0.82253
15:57:25|0.8228
15:57:26|0.82427
15:57:27|0.82458
15:57:29|0.82434
15:57:29|0.82434
15:57:30|0.82426
15:57:31|0.82357
15:57:32|0.82362
15:57:34|0.82363
15:57:36|0.82346
15:57:37|0.82176
15:57:37|0.82206
15:57:38|0.82263
15:57:39|0.82254
15:57:40|0.82254
15:57:42|0.82254
15:57:42|0.82254
15:57:43|0.8227
15:57:45|0.82214
15:57:46|0.82214
15:57:46|0.82214
15:57:48|0.8223
15:57:48|0.82316
15:57:50|0.82316
15:57:50|0.82316
15:57:51|0.82316
15:57:52|0.82309
15:57:53|0.82309
15:57:54|0.82309
15:57:55|0.82309
15:57:57|0.82309
15:57:58|0.82335
15:57:58|0.82335
15:58:00|0.82335
15:58:01|0.82335
15:58:01|0.82335
15:58:03|0.82262
15:58:04|0.82263
15:58:05|0.82302
15:58:06|0.82311
15:58:07|0.82311
15:58:08|0.82278
15:58:08|0.82278
15:58:09|0.82278
15:58:11|0.82278
15:58:11|0.82278
15:58:13|0.82278
15:58:14|0.82262
15:58:15|0.82262
15:58:16|0.82262
15:58:16|0.82265
15:58:18|0.82267
15:58:19|0.82267
15:58:20|0.82267
15:58:20|0.82267
15:58:21|0.82255
15:58:23|0.82255
15:58:23|0.82255
15:58:26|0.82255
15:58:27|0.82255
15:58:28|0.82266
15:58:29|0.82266
15:58:30|0.8226
15:58:31|0.82234
15:58:32|0.82234
15:58:33|0.8223
15:58:34|0.82174
15:58:35|0.82174
15:58:36|0.82142
15:58:37|0.82151
15:58:39|0.82155
15:58:39|0.82202
15:58:40|0.82202
15:58:41|0.82202
15:58:42|0.82202
15:58:43|0.82202
15:58:44|0.82202
15:58:45|0.82202
15:58:46|0.82186
15:58:47|0.82186
15:58:48|0.82186
15:58:50|0.82186
15:58:50|0.82186
15:58:51|0.82186
15:58:52|0.82186
15:58:54|0.82202
15:58:54|0.82126
15:58:56|0.82157
15:58:56|0.8215
15:58:58|0.8213
15:58:58|0.82121
15:59:00|0.82121
15:59:01|0.82121
15:59:01|0.82121
15:59:02|0.82255
15:59:03|0.82255
15:59:05|0.82277
15:59:06|0.82277
15:59:06|0.82277
15:59:08|0.82217
15:59:08|0.82217
15:59:09|0.82174
15:59:11|0.82174
15:59:11|0.82174
15:59:13|0.82174
15:59:14|0.82174
15:59:14|0.82174
15:59:16|0.82174
15:59:16|0.82174
15:59:18|0.82174
15:59:19|0.82149
15:59:19|0.82149
15:59:21|0.82149
15:59:21|0.82149
15:59:22|0.82112
15:59:24|0.8208
15:59:25|0.82107
15:59:26|0.81916
15:59:28|0.82048
15:59:29|0.82048
15:59:29|0.82048
15:59:31|0.82014
15:59:32|0.82048
15:59:34|0.82048
15:59:34|0.82017
15:59:35|0.82024
15:59:36|0.82024
15:59:37|0.82024
15:59:38|0.81991
15:59:40|0.81976
15:59:40|0.81976
15:59:42|0.81924
15:59:42|0.81924
15:59:43|0.81924
15:59:44|0.81957
15:59:45|0.82015
15:59:47|0.82015
15:59:47|0.82048
15:59:49|0.82048
15:59:49|0.82048
15:59:51|0.8208
15:59:51|0.8208
15:59:52|0.8208
15:59:54|0.8208
15:59:54|0.8208
15:59:56|0.81926
15:59:57|0.82007
15:59:58|0.82007
15:59:59|0.82007
16:00:00|0.82048
16:00:01|0.82022
16:00:02|0.82022
16:00:03|0.82022
16:00:04|0.82031
16:00:05|0.82031
16:00:06|0.82031
16:00:07|0.82031
16:00:08|0.82019
16:00:09|0.81975
16:00:10|0.81959
16:00:11|0.81967
16:00:12|0.81967
16:00:14|0.81967
16:00:15|0.81975
16:00:15|0.81975
16:00:16|0.8194
16:00:17|0.81959
16:00:18|0.81991
16:00:19|0.82006
16:00:20|0.82006
16:00:21|0.82007
16:00:22|0.81957
16:00:23|0.81982
16:00:25|0.81982
16:00:25|0.81968
16:00:27|0.81952
16:00:29|0.81964
16:00:30|0.81956
16:00:31|0.8201
16:00:33|0.8201
16:00:33|0.82006
16:00:35|0.82006
16:00:36|0.82006
16:00:37|0.82006
16:00:38|0.81988
16:00:39|0.81957
16:00:40|0.81957
16:00:41|0.81957
16:00:42|0.81957
16:00:43|0.81958
16:00:44|0.81956
16:00:45|0.81955
16:00:46|0.81955
16:00:47|0.81955
16:00:48|0.81955
16:00:49|0.81913
16:00:50|0.81932
16:00:51|0.819
16:00:52|0.81918
16:00:53|0.81918
16:00:54|0.81918
16:00:55|0.81918
16:00:56|0.81953
16:00:57|0.81918
16:00:58|0.81918
16:00:59|0.81918
16:01:00|0.81918
16:01:01|0.81936
16:01:02|0.8192
16:01:03|0.8192
16:01:04|0.81924
16:01:05|0.81924
16:01:06|0.81924
16:01:07|0.8199
16:01:08|0.81921
16:01:09|0.8192
16:01:10|0.81913
16:01:11|0.81913
16:01:12|0.81912
16:01:13|0.81912
16:01:14|0.81907
16:01:15|0.81919
16:01:16|0.81919
16:01:17|0.819
16:01:19|0.819
16:01:20|0.81915
16:01:20|0.81921
16:01:21|0.81901
16:01:22|0.81901
16:01:23|0.81901
16:01:24|0.81904
16:01:25|0.81905
16:01:26|0.81905
16:01:27|0.81905
16:01:29|0.81905
16:01:30|0.81905
16:01:32|0.81905
16:01:33|0.81919
16:01:34|0.81919
16:01:35|0.81919
16:01:36|0.81919
16:01:37|0.81975
16:01:38|0.8198
16:01:39|0.8198
16:01:40|0.8198
16:01:41|0.81913
16:01:42|0.81913
16:01:43|0.81913
16:01:44|0.81913
16:01:45|0.81913
16:01:46|0.81964
16:01:47|0.81964
16:01:48|0.81964
16:01:49|0.81964
16:01:50|0.81961
16:01:51|0.82
16:01:52|0.82
16:01:53|0.82
16:01:54|0.82064
16:01:55|0.82064
16:01:56|0.82064
16:01:57|0.82052
16:01:58|0.8207
16:01:59|0.8207
16:02:00|0.8207
16:02:01|0.8207
16:02:02|0.8207
16:02:04|0.82159
16:02:04|0.82115
16:02:05|0.82227
16:02:06|0.82227
16:02:07|0.82176
16:02:08|0.82176
16:02:09|0.82175
16:02:10|0.82073
16:02:11|0.82136
16:02:12|0.82096
16:02:14|0.82072
16:02:14|0.82024
16:02:15|0.82016
16:02:16|0.82038
16:02:17|0.82016
16:02:18|0.82019
16:02:19|0.82039
16:02:20|0.82039
16:02:21|0.81977
16:02:22|0.81977
16:02:23|0.81977
16:02:25|0.81977
16:02:25|0.8198
16:02:26|0.8198
16:02:27|0.8198
16:02:29|0.81997
16:02:31|0.81976
16:02:32|0.81975
16:02:32|0.81982
16:02:34|0.81982
16:02:35|0.81982
16:02:36|0.81982
16:02:37|0.81968
16:02:37|0.81968
16:02:39|0.81968
16:02:40|0.81983
16:02:41|0.81983
16:02:42|0.81958
16:02:44|0.81922
16:02:45|0.81922
16:02:46|0.81941
16:02:47|0.81967
16:02:48|0.81962
16:02:49|0.81985
16:02:50|0.81962
16:02:51|0.81964
16:02:52|0.82006
16:02:53|0.82006
16:02:54|0.82006
16:02:55|0.82006
16:02:56|0.82006
16:02:57|0.8198
16:02:59|0.8198
16:03:00|0.8198
16:03:00|0.81979
16:03:01|0.81979
16:03:03|0.81979
16:03:04|0.81979
16:03:05|0.81979
16:03:06|0.81979
16:03:07|0.81979
16:03:08|0.81979
16:03:09|0.81979
16:03:10|0.81988
16:03:11|0.81988
16:03:12|0.81988
16:03:13|0.82023
16:03:14|0.82023
16:03:15|0.82023
16:03:16|0.82023
16:03:17|0.82023
16:03:18|0.82023
16:03:19|0.81969
16:03:20|0.81969
16:03:21|0.81969
16:03:22|0.81969
16:03:23|0.81969
16:03:24|0.81969
16:03:25|0.81966
16:03:26|0.81966
16:03:27|0.81931
16:03:28|0.81927
16:03:29|0.81927
16:03:31|0.81935
16:03:33|0.81939
16:03:34|0.81939
16:03:35|0.81939
16:03:37|0.81905
16:03:37|0.81935
16:03:38|0.81939
16:03:39|0.81923
16:03:41|0.81923
16:03:42|0.819
16:03:43|0.819
16:03:44|0.819
16:03:44|0.819
16:03:45|0.819
16:03:47|0.819
16:03:47|0.81906
16:03:49|0.819
16:03:50|0.819
16:03:50|0.8192
16:03:52|0.8192
16:03:53|0.819
16:03:53|0.819
16:03:54|0.819
16:03:56|0.819
16:03:57|0.819
16:03:58|0.81904
16:03:59|0.81904
16:03:59|0.81904
16:04:01|0.81904
16:04:02|0.81904
16:04:03|0.819
16:04:04|0.819
16:04:05|0.81901
16:04:06|0.81904
16:04:07|0.81904
16:04:08|0.81931
16:04:09|0.81931
16:04:10|0.81931
16:04:11|0.81931
16:04:12|0.81908
16:04:13|0.81908
16:04:14|0.81908
16:04:15|0.81928
16:04:16|0.8192
16:04:17|0.81904
16:04:18|0.81904
16:04:19|0.81908
16:04:20|0.81935
16:04:21|0.81935
16:04:22|0.81935
16:04:23|0.81935
16:04:24|0.819
16:04:25|0.819
16:04:26|0.819
16:04:27|0.81942
16:04:28|0.81942
16:04:29|0.819
16:04:30|0.819
16:04:31|0.819
16:04:32|0.819
16:04:34|0.819
16:04:35|0.819
16:04:36|0.819
16:04:37|0.819
16:04:38|0.819
16:04:39|0.819
16:04:40|0.819
16:04:41|0.819
16:04:42|0.81904
16:04:43|0.819
16:04:44|0.819
16:04:46|0.819
16:04:47|0.819
16:04:48|0.819
16:04:49|0.819
16:04:50|0.819
16:04:51|0.8188
16:04:52|0.81881
16:04:52|0.81881
16:04:53|0.8188
16:04:54|0.8188
16:04:56|0.8188
16:04:57|0.81856
16:04:58|0.81856
16:04:58|0.81856
16:04:59|0.81856
16:05:01|0.81856
16:05:02|0.81769
16:05:03|0.81769
16:05:03|0.81798
16:05:05|0.81798
16:05:06|0.81757
16:05:07|0.81756
16:05:08|0.81756
16:05:09|0.81756
16:05:10|0.81756
16:05:11|0.81743
16:05:12|0.81734
16:05:13|0.81729
16:05:14|0.8171
16:05:15|0.81724
16:05:16|0.81723
16:05:17|0.81717
16:05:19|0.81732
16:05:19|0.81735
16:05:20|0.81726
16:05:21|0.81727
16:05:22|0.81727
16:05:24|0.81548
16:05:24|0.81548
16:05:26|0.81569
16:05:26|0.81598
16:05:28|0.81415
16:05:28|0.81438
16:05:30|0.81438
16:05:31|0.81421
16:05:33|0.81421
16:05:33|0.81421
16:05:34|0.81364
16:05:35|0.81356
16:05:36|0.81293
16:05:38|0.81357
16:05:39|0.81316
16:05:40|0.81498
16:05:41|0.81462
16:05:42|0.81436
16:05:43|0.8144
16:05:44|0.81416
16:05:45|0.8137
16:05:46|0.81345
16:05:47|0.8144
16:05:49|0.81343
16:05:49|0.8143
16:05:50|0.8143
16:05:52|0.8143
16:05:52|0.814
16:05:53|0.81381
16:05:54|0.81381
16:05:55|0.81381
16:05:56|0.81374
16:05:57|0.81295
16:05:58|0.81321
16:06:00|0.81321
16:06:00|0.81321
16:06:01|0.81321
16:06:02|0.81352
16:06:03|0.81317
16:06:05|0.81317
16:06:06|0.81313
16:06:07|0.81317
16:06:08|0.8136
16:06:08|0.81405
16:06:10|0.81405
16:06:11|0.81405
16:06:12|0.8135
16:06:12|0.81379
16:06:13|0.81389
16:06:15|0.81408
16:06:15|0.8144
16:06:16|0.81413
16:06:18|0.81389
16:06:19|0.81389
16:06:19|0.81389
16:06:21|0.81384
16:06:22|0.81384
16:06:23|0.8128
16:06:23|0.8128
16:06:25|0.81326
16:06:25|0.81326
16:06:27|0.81317
16:06:28|0.81317
16:06:28|0.81317
16:06:29|0.81325
16:06:30|0.81325
16:06:31|0.81325
16:06:34|0.81366
16:06:35|0.81317
16:06:35|0.81375
16:06:37|0.81343
16:06:37|0.81344
16:06:39|0.81328
16:06:40|0.81329
16:06:40|0.8131
16:06:42|0.81309
16:06:43|0.81352
16:06:44|0.81341
16:06:44|0.81309
16:06:46|0.81309
16:06:47|0.81321
16:06:47|0.81207
16:06:49|0.81199
16:06:49|0.8119
16:06:51|0.81181
16:06:52|0.81153
16:06:53|0.81175
16:06:54|0.81181
16:06:55|0.81129
16:06:55|0.81181
16:06:57|0.81183
16:06:57|0.81239
16:06:58|0.81239
16:07:01|0.81215
16:07:01|0.81222
16:07:02|0.81201
16:07:03|0.81223
16:07:04|0.81287
16:07:05|0.81302
16:07:06|0.81308
16:07:07|0.81294
16:07:08|0.8135
16:07:10|0.8135
16:07:11|0.81391
16:07:11|0.8143
16:07:13|0.8144
16:07:13|0.8144
16:07:14|0.81398
16:07:15|0.81398
16:07:16|0.81398
16:07:17|0.81401
16:07:18|0.81404
16:07:20|0.81404
16:07:20|0.81404
16:07:21|0.81404
16:07:22|0.81404
16:07:23|0.81404
16:07:25|0.81404
16:07:25|0.81428
16:07:26|0.81428
16:07:27|0.81449
16:07:29|0.81469
16:07:29|0.8147
16:07:30|0.814
16:07:32|0.81413
16:07:32|0.81413
16:07:34|0.8143
16:07:35|0.8143
16:07:36|0.81454
16:07:37|0.81432
16:07:38|0.81336
16:07:39|0.81287
16:07:40|0.81287
16:07:41|0.81266
16:07:42|0.81257
16:07:44|0.81336
16:07:44|0.81336
16:07:46|0.81216
16:07:47|0.81273
16:07:48|0.81297
16:07:49|0.81233
16:07:50|0.81234
16:07:51|0.81277
16:07:52|0.81225
16:07:53|0.81225
16:07:54|0.81251
16:07:55|0.81251
16:07:56|0.81217
16:07:57|0.81247
16:07:58|0.81201
16:07:59|0.81201
16:08:00|0.812
16:08:01|0.81144
16:08:02|0.81128
16:08:03|0.81093
16:08:04|0.81093
16:08:05|0.81103
16:08:06|0.81112
16:08:07|0.81114
16:08:08|0.81152
16:08:10|0.81117
16:08:11|0.81128
16:08:11|0.81152
16:08:12|0.81152
16:08:13|0.81216
16:08:15|0.81216
16:08:16|0.81216
16:08:16|0.81248
16:08:17|0.81248
16:08:19|0.81323
16:08:20|0.81282
16:08:21|0.8132
16:08:22|0.81313
16:08:23|0.81321
16:08:24|0.81321
16:08:25|0.81466
16:08:26|0.81466
16:08:27|0.814
16:08:28|0.81445
16:08:29|0.81445
16:08:30|0.81399
16:08:31|0.81399
16:08:32|0.81412
16:08:33|0.81399
16:08:34|0.81421
16:08:35|0.81452
16:08:36|0.81452
16:08:37|0.81445
16:08:38|0.81455
16:08:40|0.81455
16:08:40|0.81455
16:08:41|0.81499
16:08:43|0.81485
16:08:44|0.81452
16:08:45|0.8146
16:08:46|0.8146
16:08:47|0.81453
16:08:48|0.81453
16:08:49|0.81453
16:08:50|0.81461
16:08:51|0.8146
16:08:52|0.8146
16:08:53|0.8146
16:08:54|0.8146
16:08:55|0.81446
16:08:56|0.81421
16:08:57|0.81454
16:08:58|0.81455
16:08:59|0.81455
16:09:00|0.81455
16:09:01|0.81455
16:09:03|0.81344
16:09:03|0.81344
16:09:04|0.81312
16:09:05|0.81428
16:09:07|0.81445
16:09:07|0.81445
16:09:09|0.81536
16:09:09|0.81517
16:09:11|0.81507
16:09:12|0.81507
16:09:12|0.81541
16:09:13|0.81541
16:09:16|0.81524
16:09:17|0.81526
16:09:18|0.81565
16:09:18|0.81581
16:09:20|0.81548
16:09:21|0.81629
16:09:22|0.81629
16:09:23|0.81634
16:09:24|0.81634
16:09:24|0.81634
16:09:26|0.81635
16:09:27|0.81653
16:09:28|0.81653
16:09:29|0.81639
16:09:30|0.81634
16:09:31|0.81604
16:09:32|0.81605
16:09:33|0.81603
16:09:34|0.81613
16:09:35|0.81613
16:09:37|0.81645
16:09:38|0.81677
16:09:39|0.81643
16:09:40|0.81685
16:09:41|0.81651
16:09:42|0.8175
16:09:43|0.8175
16:09:44|0.81733
16:09:45|0.81741
16:09:46|0.81741
16:09:47|0.81719
16:09:48|0.81719
16:09:49|0.81699
16:09:50|0.81699
16:09:51|0.81646
16:09:52|0.81646
16:09:53|0.81611
16:09:54|0.81588
16:09:55|0.81588
16:09:56|0.8159
16:09:57|0.81588
16:09:58|0.81588
16:09:59|0.81588
16:10:00|0.81588
16:10:01|0.81628
16:10:02|0.81628
16:10:03|0.81628
16:10:05|0.81568
16:10:05|0.81568
16:10:06|0.81568
16:10:07|0.81568
16:10:09|0.81621
16:10:10|0.81604
16:10:11|0.81594
16:10:12|0.81578
16:10:13|0.81498
16:10:13|0.8149
16:10:14|0.81522
16:10:15|0.81522
16:10:17|0.81525
16:10:17|0.81515
16:10:18|0.81515
16:10:20|0.81515
16:10:21|0.81594
16:10:22|0.81603
16:10:23|0.81637
16:10:24|0.81637
16:10:24|0.81622
16:10:26|0.81637
16:10:27|0.81618
16:10:28|0.81618
16:10:29|0.81618
16:10:30|0.81645
16:10:31|0.8165
16:10:32|0.8165
16:10:33|0.8165
16:10:34|0.8165
16:10:35|0.8165
16:10:36|0.8165
16:10:38|0.8165
16:10:39|0.81768
16:10:40|0.81768
16:10:41|0.81768
16:10:42|0.81684
16:10:43|0.8169
16:10:44|0.8173
16:10:45|0.8173
16:10:46|0.8173
16:10:47|0.81714
16:10:49|0.81736
16:10:50|0.81778
16:10:50|0.81753
16:10:51|0.81753
16:10:52|0.81753
16:10:53|0.81762
16:10:54|0.8179
16:10:55|0.81768
16:10:57|0.81768
16:10:57|0.81752
16:10:58|0.81752
16:10:59|0.81772
16:11:00|0.81848
16:11:01|0.81843
16:11:02|0.81843
16:11:03|0.81866
16:11:04|0.81837
16:11:06|0.81802
16:11:07|0.81794
16:11:08|0.81811
16:11:08|0.81811
16:11:09|0.81811
16:11:10|0.8181
16:11:11|0.81772
16:11:12|0.81772
16:11:13|0.818
16:11:15|0.818
16:11:16|0.81787
16:11:17|0.81787
16:11:18|0.81792
16:11:19|0.81792
16:11:20|0.81788
16:11:21|0.81788
16:11:22|0.81788
16:11:23|0.81789
16:11:24|0.81793
16:11:25|0.81874
16:11:26|0.81874
16:11:27|0.81874
16:11:28|0.81818
16:11:29|0.81818
16:11:30|0.81818
16:11:31|0.81794
16:11:32|0.81794
16:11:33|0.81794
16:11:34|0.81794
16:11:35|0.81746
16:11:36|0.81801
16:11:37|0.8175
16:11:38|0.8175
16:11:40|0.81696
16:11:41|0.81696
16:11:42|0.81696
16:11:43|0.81655
16:11:44|0.81655
16:11:46|0.817
16:11:46|0.81736
16:11:47|0.81749
16:11:49|0.81749
16:11:50|0.81749
16:11:51|0.81749
16:11:51|0.81749
16:11:52|0.81749
16:11:53|0.81749
16:11:54|0.81737
16:11:56|0.81714
16:11:56|0.81714
16:11:57|0.81749
16:11:59|0.81749
16:12:00|0.81749
16:12:00|0.81749
16:12:01|0.81749
16:12:03|0.81749
16:12:04|0.81749
16:12:05|0.81749
16:12:05|0.81749
16:12:06|0.81749
16:12:08|0.81738
16:12:08|0.81738
16:12:09|0.81738
16:12:10|0.81721
16:12:11|0.81722
16:12:12|0.81722
16:12:13|0.81722
16:12:15|0.81722
16:12:15|0.81777
16:12:16|0.81777
16:12:17|0.8178
16:12:18|0.81805
16:12:19|0.81805
16:12:20|0.81805
16:12:22|0.81833
16:12:23|0.81901
16:12:23|0.81901
16:12:24|0.81893
16:12:25|0.81917
16:12:26|0.81881
16:12:27|0.81877
16:12:29|0.81877
16:12:29|0.81877
16:12:30|0.81893
16:12:32|0.81811
16:12:32|0.81811
16:12:33|0.81811
16:12:34|0.81875
16:12:36|0.81875
16:12:36|0.81826
16:12:37|0.81833
16:12:39|0.8196
16:12:40|0.8196
16:12:42|0.81961
16:12:43|0.81961
16:12:43|0.81957
16:12:45|0.81957
16:12:46|0.81957
16:12:46|0.8194
16:12:48|0.8198
16:12:48|0.8198
16:12:50|0.8198
16:12:50|0.8197
16:12:51|0.8197
16:12:52|0.8197
16:12:53|0.8197
16:12:54|0.8197
16:12:55|0.81962
16:12:57|0.81962
16:12:59|0.81962
16:13:00|0.81962
16:13:00|0.81962
16:13:02|0.81922
16:13:02|0.81908
16:13:03|0.81908
16:13:04|0.81908
16:13:06|0.81908
16:13:06|0.81908
16:13:08|0.81901
16:13:09|0.81901
16:13:10|0.81901
16:13:11|0.81943
16:13:11|0.81949
16:13:13|0.81956
16:13:14|0.81956
16:13:14|0.81956
16:13:16|0.81956
16:13:17|0.8195
16:13:18|0.81962
16:13:19|0.81973
16:13:20|0.81956
16:13:22|0.81946
16:13:22|0.81946
16:13:23|0.81939
16:13:24|0.81934
16:13:25|0.81934
16:13:27|0.81934
16:13:28|0.81934
16:13:29|0.81934
16:13:29|0.81934
16:13:30|0.81934
16:13:31|0.81934
16:13:33|0.81948
16:13:33|0.81948
16:13:34|0.81948
16:13:35|0.81948
16:13:36|0.81948
16:13:37|0.81943
16:13:39|0.81943
16:13:40|0.81807
16:13:41|0.81807
16:13:42|0.81762
16:13:43|0.81762
16:13:44|0.81773
16:13:45|0.81789
16:13:46|0.81789
16:13:47|0.81818
16:13:48|0.81818
16:13:49|0.81818
16:13:50|0.81812
16:13:51|0.81813
16:13:53|0.81829
16:13:54|0.81772
16:13:55|0.8175
16:13:55|0.81825
16:13:57|0.81827
16:13:58|0.81771
16:13:59|0.81821
16:14:00|0.81836
16:14:00|0.81836
16:14:02|0.81836
16:14:03|0.81833
16:14:04|0.81833
16:14:05|0.81861
16:14:06|0.81861
16:14:07|0.81861
16:14:08|0.81951
16:14:09|0.81967
16:14:10|0.81967
16:14:11|0.8189
16:14:12|0.8191
16:14:13|0.8191
16:14:15|0.8191
16:14:16|0.81938
16:14:16|0.81914
16:14:18|0.8206
16:14:18|0.82004
16:14:19|0.82056
16:14:21|0.82078
16:14:22|0.82078
16:14:22|0.821
16:14:24|0.82064
16:14:24|0.82064
16:14:25|0.82078
16:14:26|0.82186
16:14:27|0.82146
16:14:28|0.82173
16:14:29|0.82159
16:14:31|0.82181
16:14:31|0.82172
16:14:32|0.82204
16:14:34|0.82173
16:14:35|0.82175
16:14:35|0.82204
16:14:36|0.82183
16:14:37|0.8216
16:14:38|0.82151
16:14:40|0.82151
16:14:40|0.82155
16:14:41|0.82155
16:14:43|0.82155
16:14:44|0.82155
16:14:45|0.82176
16:14:46|0.82173
16:14:47|0.82173
16:14:48|0.82173
16:14:49|0.82171
16:14:50|0.82165
16:14:51|0.82152
16:14:53|0.82165
16:14:53|0.82189
16:14:54|0.82299
16:14:55|0.82299
16:14:56|0.82309
16:14:58|0.8235
16:14:59|0.82405
16:15:00|0.82367
16:15:01|0.82368
16:15:01|0.82307
16:15:03|0.82368
16:15:03|0.82404
16:15:05|0.82405
16:15:06|0.82432
16:15:07|0.82428
16:15:08|0.82428
16:15:09|0.82448
16:15:10|0.82448
16:15:11|0.82437
16:15:12|0.82423
16:15:13|0.82344
16:15:14|0.82375
16:15:15|0.82359
16:15:16|0.82359
16:15:17|0.82378
16:15:18|0.82433
16:15:19|0.82409
16:15:20|0.82409
16:15:21|0.82445
16:15:22|0.82445
16:15:23|0.82445
16:15:24|0.82432
16:15:25|0.82484
16:15:26|0.82485
16:15:27|0.82527
16:15:28|0.82527
16:15:29|0.82524
16:15:30|0.82488
16:15:31|0.82506
16:15:32|0.82501
16:15:33|0.82501
16:15:34|0.82501
16:15:35|0.8255
16:15:36|0.8255
16:15:37|0.8256
16:15:38|0.82569
16:15:39|0.82504
16:15:40|0.8254
16:15:42|0.8254
16:15:43|0.8254
16:15:44|0.82505
16:15:45|0.8254
16:15:46|0.82565
16:15:46|0.82587
16:15:48|0.82587
16:15:49|0.82564
16:15:51|0.82564
16:15:52|0.82623
16:15:53|0.82623
16:15:54|0.82591
16:15:55|0.82583
16:15:56|0.8254
16:15:56|0.8254
16:15:58|0.82406
16:15:59|0.82414
16:15:59|0.82408
16:16:00|0.82485
16:16:02|0.82485
16:16:03|0.82471
16:16:04|0.82406
16:16:05|0.82472
16:16:06|0.82472
16:16:06|0.82472
16:16:08|0.82383
16:16:09|0.82383
16:16:09|0.82383
16:16:10|0.82383
16:16:11|0.82378
16:16:13|0.82378
16:16:13|0.82378
16:16:14|0.82378
16:16:16|0.82401
16:16:16|0.82382
16:16:17|0.82382
16:16:19|0.82343
16:16:20|0.82353
16:16:21|0.82374
16:16:21|0.82374
16:16:22|0.82513
16:16:24|0.82513
16:16:25|0.82459
16:16:25|0.82483
16:16:26|0.82483
16:16:28|0.82491
16:16:28|0.8243
16:16:29|0.82396
16:16:30|0.82513
16:16:31|0.82427
16:16:32|0.82426
16:16:33|0.82419
16:16:35|0.82435
16:16:36|0.82435
16:16:36|0.82398
16:16:38|0.82398
16:16:39|0.82321
16:16:40|0.82321
16:16:41|0.82321
16:16:43|0.82321
16:16:44|0.8235
16:16:45|0.82322
16:16:46|0.82322
16:16:47|0.82322
16:16:48|0.82355
16:16:49|0.82351
16:16:50|0.82351
16:16:51|0.82291
16:16:52|0.82278
16:16:53|0.82262
16:16:54|0.82303
16:16:55|0.82258
16:16:56|0.82282
16:16:57|0.82282
16:16:58|0.82263
16:16:59|0.82244
16:17:00|0.82244
16:17:01|0.82244
16:17:02|0.82233
16:17:04|0.82258
16:17:04|0.82258
16:17:06|0.82283
16:17:06|0.82152
16:17:07|0.8213
16:17:08|0.8209
16:17:10|0.82093
16:17:10|0.82087
16:17:11|0.8206
16:17:12|0.8206
16:17:13|0.82083
16:17:14|0.82178
16:17:15|0.82227
16:17:17|0.82227
16:17:17|0.8219
16:17:18|0.82179
16:17:19|0.82171
16:17:21|0.82143
16:17:21|0.82143
16:17:22|0.82247
16:17:23|0.82307
16:17:25|0.82307
16:17:25|0.82323
16:17:26|0.82323
16:17:27|0.82347
16:17:28|0.82315
16:17:29|0.82443
16:17:30|0.82482
16:17:31|0.82459
16:17:32|0.82459
16:17:33|0.82481
16:17:35|0.82433
16:17:35|0.82433
16:17:36|0.82422
16:17:38|0.82422
16:17:38|0.82422
16:17:39|0.82406
16:17:40|0.82406
16:17:41|0.82406
16:17:43|0.82406
16:17:45|0.82379
16:17:46|0.82354
16:17:48|0.82354
16:17:48|0.82354
16:17:50|0.82354
16:17:50|0.82354
16:17:52|0.82354
16:17:53|0.82353
16:17:53|0.82353
16:17:55|0.82353
16:17:56|0.82379
16:17:57|0.82426
16:17:58|0.8243
16:17:59|0.8243
16:18:00|0.8243
16:18:01|0.82433
16:18:02|0.82449
16:18:03|0.82449
16:18:04|0.82406
16:18:05|0.82406
16:18:06|0.82422
16:18:07|0.82422
16:18:08|0.82435
16:18:09|0.82435
16:18:10|0.82435
16:18:11|0.82435
16:18:12|0.82366
16:18:13|0.82366
16:18:14|0.8245
16:18:15|0.82518
16:18:16|0.82518
16:18:17|0.82454
16:18:18|0.82449
16:18:19|0.82454
16:18:20|0.82453
16:18:21|0.82449
16:18:22|0.82447
16:18:23|0.82447
16:18:24|0.82462
16:18:25|0.82438
16:18:26|0.82524
16:18:27|0.82524
16:18:28|0.82502
16:18:29|0.82502
16:18:30|0.82502
16:18:31|0.82502
16:18:32|0.82494
16:18:33|0.8242
16:18:34|0.82454
16:18:35|0.82454
16:18:37|0.82408
16:18:37|0.82478
16:18:39|0.82469
16:18:39|0.82453
16:18:41|0.82501
16:18:41|0.82501
16:18:43|0.82501
16:18:44|0.82501
16:18:45|0.82501
16:18:46|0.82501
16:18:48|0.82518
16:18:49|0.82503
16:18:50|0.82502
16:18:51|0.825
16:18:52|0.82509
16:18:53|0.82502
16:18:54|0.82525
16:18:55|0.82525
16:18:56|0.82525
16:18:58|0.82525
16:18:59|0.82525
16:18:59|0.82321
16:19:01|0.82321
16:19:01|0.82303
16:19:03|0.82329
16:19:04|0.82329
16:19:05|0.82307
16:19:06|0.82251
16:19:06|0.82251
16:19:07|0.82251
16:19:08|0.8218
16:19:10|0.8218
16:19:10|0.82175
16:19:11|0.82217
16:19:12|0.82228
16:19:14|0.82228
16:19:15|0.82228
16:19:16|0.82155
16:19:17|0.82153
16:19:18|0.82171
16:19:19|0.82171
16:19:21|0.82199
16:19:21|0.82199
16:19:22|0.82199
16:19:23|0.82199
16:19:24|0.82195
16:19:25|0.82195
16:19:26|0.82197
16:19:27|0.821
16:19:28|0.821
16:19:29|0.82194
16:19:30|0.8215
16:19:32|0.8215
16:19:32|0.82143
16:19:34|0.82143
16:19:34|0.82144
16:19:35|0.82143
16:19:37|0.82167
16:19:38|0.82167
16:19:39|0.82163
16:19:39|0.82162
16:19:40|0.82184
16:19:41|0.82256
16:19:42|0.82256
16:19:43|0.82256
16:19:45|0.82228
16:19:46|0.82228
16:19:47|0.82166
16:19:48|0.82166
16:19:49|0.8219
16:19:50|0.8219
16:19:51|0.8219
16:19:52|0.82189
16:19:53|0.82189
16:19:54|0.8218
16:19:56|0.8218
16:19:57|0.82184
16:19:57|0.82177
16:19:59|0.82182
16:20:01|0.8215
16:20:01|0.8215
16:20:02|0.8215
16:20:03|0.8215
16:20:04|0.82178
16:20:05|0.82178
16:20:06|0.82178
16:20:08|0.82178
16:20:09|0.8216
16:20:10|0.82164
16:20:10|0.82164
16:20:12|0.82164
16:20:12|0.82096
16:20:14|0.82098
16:20:14|0.82098
16:20:16|0.82098
16:20:16|0.82099
16:20:17|0.82088
16:20:18|0.82088
16:20:19|0.82093
16:20:20|0.82093
16:20:21|0.82093
16:20:22|0.82093
16:20:23|0.82053
16:20:24|0.82053
16:20:25|0.82053
16:20:26|0.82053
16:20:27|0.82159
16:20:28|0.82159
16:20:30|0.82159
16:20:30|0.82159
16:20:31|0.82159
16:20:32|0.82131
16:20:33|0.82131
16:20:34|0.82133
16:20:35|0.82133
16:20:36|0.82133
16:20:38|0.82131
16:20:38|0.82128
16:20:39|0.82139
16:20:40|0.82152
16:20:42|0.82152
16:20:42|0.82144
16:20:43|0.82144
16:20:44|0.82058
16:20:46|0.82058
16:20:47|0.82078
16:20:48|0.82078
16:20:50|0.82078
16:20:50|0.82064
16:20:51|0.82064
16:20:52|0.82064
16:20:54|0.82064
16:20:55|0.82069
16:20:56|0.82069
16:20:56|0.82069
16:20:58|0.82003
16:20:59|0.82003
16:21:00|0.82022
16:21:01|0.81992
16:21:02|0.81992
16:21:04|0.81992
16:21:05|0.82
16:21:06|0.82
16:21:06|0.82
16:21:08|0.81962
16:21:09|0.81962
16:21:10|0.81962
16:21:10|0.81962
16:21:12|0.81962
16:21:13|0.81962
16:21:14|0.81962
16:21:15|0.81935
16:21:15|0.81935
16:21:17|0.81935
16:21:18|0.81934
16:21:19|0.81934
16:21:20|0.81934
16:21:21|0.81934
16:21:22|0.81957
16:21:22|0.81957
16:21:24|0.81919
16:21:25|0.81918
16:21:26|0.81907
16:21:27|0.81983
16:21:28|0.82003
16:21:30|0.82003
16:21:31|0.81989
16:21:31|0.81972
16:21:32|0.8185
16:21:33|0.81888
16:21:34|0.81888
16:21:35|0.81984
16:21:36|0.81984
16:21:37|0.81944
16:21:39|0.8194
16:21:39|0.8194
16:21:41|0.81982
16:21:41|0.81944
16:21:42|0.8195
16:21:43|0.8195
16:21:44|0.8195
16:21:46|0.81881
16:21:47|0.81878
16:21:48|0.81865
16:21:50|0.81942
16:21:50|0.81925
16:21:52|0.81925
16:21:53|0.81916
16:21:54|0.81916
16:21:54|0.81941
16:21:56|0.81941
16:21:57|0.81948
16:21:58|0.81948
16:21:59|0.81856
16:22:00|0.81926
16:22:01|0.81926
16:22:03|0.81942
16:22:04|0.81924
16:22:05|0.81924
16:22:06|0.81924
16:22:07|0.81934
16:22:07|0.81934
16:22:08|0.81904
16:22:09|0.81941
16:22:10|0.81941
16:22:12|0.8194
16:22:12|0.81965
16:22:14|0.81952
16:22:14|0.81928
16:22:15|0.81934
16:22:16|0.81921
16:22:17|0.81888
16:22:19|0.81825
16:22:20|0.81816
16:22:21|0.81816
16:22:22|0.81816
16:22:23|0.81854
16:22:24|0.81854
16:22:26|0.81803
16:22:26|0.81862
16:22:28|0.81862
16:22:28|0.8187
16:22:30|0.8187
16:22:30|0.8187
16:22:32|0.81868
16:22:33|0.81878
16:22:33|0.81864
16:22:34|0.8186
16:22:35|0.8186
16:22:36|0.8186
16:22:37|0.8186
16:22:38|0.81824
16:22:39|0.81824
16:22:41|0.81824
16:22:41|0.81824
16:22:42|0.81802
16:22:43|0.81802
16:22:44|0.81822
16:22:45|0.81822
16:22:47|0.81862
16:22:48|0.81861
16:22:49|0.81861
16:22:50|0.81888
16:22:52|0.81856
16:22:53|0.81856
16:22:54|0.81832
16:22:55|0.81832
16:22:56|0.81832
16:22:58|0.8179
16:22:59|0.8179
16:23:00|0.8179
16:23:01|0.8179
16:23:03|0.8179
16:23:04|0.81714
16:23:05|0.81721
16:23:05|0.81668
16:23:06|0.81668
16:23:07|0.81707
16:23:08|0.81707
16:23:09|0.81747
16:23:10|0.81747
16:23:12|0.81721
16:23:12|0.81712
16:23:14|0.81722
16:23:14|0.81722
16:23:15|0.81784
16:23:17|0.81744
16:23:18|0.81744
16:23:18|0.81744
16:23:20|0.8174
16:23:21|0.8174
16:23:22|0.8174
16:23:23|0.81796
16:23:24|0.81796
16:23:25|0.81795
16:23:26|0.81795
16:23:27|0.81836
16:23:28|0.81836
16:23:28|0.81836
16:23:30|0.81919
16:23:31|0.81919
16:23:32|0.81924
16:23:33|0.81924
16:23:34|0.81924
16:23:35|0.81924
16:23:36|0.81924
16:23:36|0.81901
16:23:38|0.81905
16:23:38|0.81905
16:23:40|0.81905
16:23:41|0.81892
16:23:42|0.8194
16:23:43|0.8194
16:23:44|0.81964
16:23:44|0.81961
16:23:46|0.82
16:23:46|0.82
16:23:48|0.82048
16:23:48|0.82048
16:23:51|0.82036
16:23:52|0.82032
16:23:53|0.82076
16:23:54|0.82076
16:23:55|0.82046
16:23:56|0.82046
16:23:57|0.82013
16:23:58|0.82013
16:23:59|0.82013
16:24:01|0.82028
16:24:01|0.82028
16:24:03|0.82044
16:24:03|0.82116
16:24:05|0.82116
16:24:05|0.82148
16:24:06|0.82048
16:24:08|0.82048
16:24:09|0.82069
16:24:09|0.82069
16:24:11|0.82069
16:24:11|0.8206
16:24:12|0.8206
16:24:13|0.81988
16:24:14|0.81988
16:24:15|0.81988
16:24:16|0.82019
16:24:18|0.82022
16:24:18|0.82026
16:24:19|0.82063
16:24:20|0.82063
16:24:21|0.82044
16:24:22|0.82044
16:24:23|0.82044
16:24:25|0.82044
16:24:25|0.82044
16:24:27|0.82
16:24:28|0.82
16:24:28|0.81988
16:24:30|0.81988
16:24:30|0.81988
16:24:31|0.81947
16:24:32|0.81916
16:24:34|0.81916
16:24:34|0.81916
16:24:35|0.81916
16:24:37|0.81916
16:24:38|0.8198
16:24:39|0.8198
16:24:41|0.8198
16:24:41|0.8198
16:24:42|0.8195
16:24:43|0.8195
16:24:44|0.8195
16:24:45|0.81981
16:24:46|0.81981
16:24:48|0.81972
16:24:48|0.81966
16:24:50|0.82035
16:24:51|0.82
16:24:52|0.82058
16:24:53|0.81994
16:24:53|0.81994
16:24:56|0.81994
16:24:57|0.82076
16:24:57|0.82061
16:24:58|0.82061
16:25:00|0.82061
16:25:00|0.82068
16:25:02|0.82028
16:25:02|0.8209
16:25:04|0.82124
16:25:04|0.82135
16:25:05|0.82131
16:25:06|0.82174
16:25:07|0.82174
16:25:08|0.82174
16:25:10|0.82174
16:25:11|0.82145
16:25:11|0.82145
16:25:13|0.82145
16:25:13|0.82145
16:25:14|0.8224
16:25:16|0.8222
16:25:16|0.82229
16:25:17|0.8215
16:25:18|0.82145
16:25:20|0.82145
16:25:20|0.82173
16:25:21|0.82267
16:25:22|0.82212
16:25:23|0.82231
16:25:24|0.82231
16:25:25|0.82213
16:25:26|0.82213
16:25:27|0.82213
16:25:28|0.82204
16:25:29|0.82204
16:25:31|0.82204
16:25:31|0.82204
16:25:33|0.82204
16:25:34|0.82144
16:25:35|0.82132
16:25:35|0.82132
16:25:36|0.82108
16:25:37|0.82108
16:25:39|0.8208
16:25:39|0.8189
16:25:40|0.81833
16:25:42|0.81864
16:25:42|0.81864
16:25:43|0.81864
16:25:45|0.81817
16:25:45|0.81801
16:25:46|0.81801
16:25:47|0.81801
16:25:48|0.81801
16:25:50|0.81801
16:25:50|0.81833
16:25:51|0.81821
16:25:53|0.81826
16:25:54|0.81766
16:25:55|0.81766
16:25:56|0.81856
16:25:57|0.81856
16:25:58|0.81806
16:25:59|0.81806
16:26:00|0.81806
16:26:01|0.81806
16:26:02|0.81806
16:26:03|0.81806
16:26:04|0.81785
16:26:05|0.81852
16:26:06|0.81852
16:26:07|0.81852
16:26:08|0.8189
16:26:09|0.81866
16:26:11|0.81882
16:26:11|0.81885
16:26:13|0.81885
16:26:13|0.81885
16:26:15|0.81885
16:26:15|0.81896
16:26:16|0.81954
16:26:18|0.81954
16:26:19|0.81913
16:26:20|0.81913
16:26:21|0.81898
16:26:22|0.81898
16:26:24|0.81898
16:26:24|0.8198
16:26:25|0.8196
16:26:26|0.8196
16:26:27|0.8196
16:26:29|0.8196
16:26:30|0.8196
16:26:30|0.8196
16:26:31|0.81987
16:26:32|0.81976
16:26:34|0.81976
16:26:35|0.81976
16:26:35|0.81964
16:26:37|0.81965
16:26:38|0.81965
16:26:39|0.81932
16:26:40|0.81932
16:26:41|0.82147
16:26:42|0.82117
16:26:43|0.82157
16:26:44|0.82157
16:26:45|0.82119
16:26:46|0.82172
16:26:47|0.82172
16:26:48|0.82235
16:26:49|0.82235
16:26:50|0.82235
16:26:51|0.8228
16:26:53|0.82236
16:26:53|0.82243
16:26:54|0.82227
16:26:55|0.82227
16:26:56|0.8222
16:26:58|0.8222
16:26:59|0.82211
16:27:00|0.82235
16:27:01|0.82235
16:27:02|0.82235
16:27:03|0.82235
16:27:04|0.82284
16:27:05|0.82284
16:27:06|0.82284
16:27:07|0.8229
16:27:08|0.82283
16:27:10|0.82227
16:27:11|0.82228
16:27:12|0.82228
16:27:14|0.82228
16:27:14|0.8218
16:27:15|0.82163
16:27:17|0.8218
16:27:17|0.82199
16:27:19|0.82356
16:27:19|0.8224
16:27:20|0.8224
16:27:21|0.82349
16:27:22|0.82252
16:27:23|0.82252
16:27:24|0.8226
16:27:25|0.8226
16:27:27|0.82224
16:27:27|0.82389
16:27:29|0.82391
16:27:30|0.82391
16:27:30|0.82351
16:27:31|0.82336
16:27:33|0.82323
16:27:33|0.82321
16:27:35|0.82321
16:27:35|0.82348
16:27:37|0.82348
16:27:38|0.82351
16:27:38|0.82344
16:27:39|0.82344
16:27:40|0.82344
16:27:41|0.82344
16:27:43|0.82344
16:27:43|0.82344
16:27:45|0.82356
16:27:46|0.82356
16:27:47|0.82356
16:27:48|0.82356
16:27:49|0.82356
16:27:50|0.82356
16:27:51|0.82356
16:27:52|0.82291
16:27:54|0.82291
16:27:54|0.82291
16:27:55|0.82291
16:27:57|0.82291
16:27:58|0.82273
16:27:59|0.82273
16:28:00|0.82273
16:28:01|0.82273
16:28:02|0.82273
16:28:03|0.82273
16:28:04|0.82273
16:28:05|0.82273
16:28:06|0.82267
16:28:08|0.82224
16:28:08|0.82224
16:28:09|0.82235
16:28:10|0.82172
16:28:11|0.82175
16:28:13|0.82175
16:28:14|0.82175
16:28:15|0.82239
16:28:16|0.82234
16:28:17|0.82174
16:28:17|0.82174
16:28:18|0.82174
16:28:20|0.82174
16:28:21|0.82174
16:28:21|0.82183
16:28:22|0.82199
16:28:24|0.82158
16:28:25|0.82157
16:28:26|0.82157
16:28:27|0.82157
16:28:27|0.82157
16:28:29|0.82157
16:28:30|0.82222
16:28:30|0.82222
16:28:31|0.82201
16:28:33|0.82201
16:28:33|0.82201
16:28:35|0.82201
16:28:35|0.82201
16:28:37|0.8223
16:28:37|0.82109
16:28:38|0.82109
16:28:39|0.82109
16:28:41|0.82109
16:28:41|0.82109
16:28:43|0.82109
16:28:43|0.82031
16:28:45|0.82031
16:28:46|0.82031
16:28:46|0.82031
16:28:48|0.82031
16:28:49|0.82035
16:28:50|0.82035
16:28:51|0.82035
16:28:52|0.82035
16:28:53|0.82015
16:28:55|0.82015
16:28:56|0.8203
16:28:57|0.8203
16:28:58|0.82015
16:28:59|0.82015
16:29:00|0.82015
16:29:01|0.82015
16:29:02|0.82015
16:29:03|0.82011
16:29:04|0.82023
16:29:05|0.81921
16:29:07|0.82006
16:29:08|0.81998
16:29:09|0.81947
16:29:10|0.81728
16:29:11|0.81728
16:29:12|0.81728
16:29:13|0.81804
16:29:14|0.81839
16:29:15|0.81806
16:29:16|0.81777
16:29:17|0.81777
16:29:18|0.81824
16:29:19|0.81802
16:29:20|0.81849
16:29:21|0.81802
16:29:22|0.81802
16:29:23|0.81802
16:29:24|0.81786
16:29:25|0.81777
16:29:26|0.81777
16:29:27|0.81794
16:29:28|0.81794
16:29:29|0.81831
16:29:30|0.81831
16:29:31|0.81722
16:29:32|0.81728
16:29:33|0.81722
16:29:34|0.81681
16:29:35|0.81665
16:29:36|0.81665
16:29:37|0.81665
16:29:38|0.81676
16:29:39|0.81668
16:29:40|0.81668
16:29:41|0.81668
16:29:42|0.81668
16:29:43|0.81668
16:29:44|0.8166
16:29:45|0.8166
16:29:47|0.8166
16:29:47|0.8166
16:29:48|0.8166
16:29:49|0.8161
16:29:50|0.81644
16:29:51|0.81624
16:29:52|0.81624
16:29:53|0.8162
16:29:55|0.8158
16:29:56|0.81601
16:29:56|0.81574
16:29:59|0.81601
16:30:00|0.81601
16:30:00|0.81594
16:30:02|0.81594
16:30:03|0.8163
16:30:04|0.81636
16:30:06|0.81657
16:30:07|0.81679
16:30:08|0.81679
16:30:08|0.81668
16:30:10|0.81661
16:30:11|0.81644
16:30:11|0.81657
16:30:13|0.81637
16:30:13|0.81637
16:30:14|0.81679
16:30:15|0.81679
16:30:17|0.8168
16:30:18|0.81648
16:30:19|0.81648
16:30:20|0.81665
16:30:21|0.81653
16:30:21|0.81605
16:30:23|0.81605
16:30:24|0.81605
16:30:25|0.81605
16:30:25|0.81648
16:30:27|0.81644
16:30:28|0.81644
16:30:29|0.81644
16:30:30|0.81644
16:30:31|0.81632
16:30:31|0.81632
16:30:33|0.81596
16:30:34|0.81592
16:30:35|0.81592
16:30:36|0.81593
16:30:37|0.81593
16:30:38|0.81565
16:30:39|0.81609
16:30:39|0.8162
16:30:41|0.8162
16:30:42|0.81572
16:30:43|0.81572
16:30:44|0.81649
16:30:44|0.81649
16:30:46|0.81649
16:30:47|0.81664
16:30:48|0.81664
16:30:48|0.81682
16:30:50|0.81682
16:30:51|0.8169
16:30:51|0.8169
16:30:52|0.8169
16:30:53|0.8169
16:30:55|0.81722
16:30:56|0.81722
16:30:58|0.81696
16:30:59|0.81696
16:31:01|0.81676
16:31:02|0.81676
16:31:03|0.81676
16:31:04|0.81676
16:31:05|0.81676
16:31:06|0.81664
16:31:07|0.81648
16:31:08|0.81648
16:31:09|0.81648
16:31:10|0.81648
16:31:11|0.81648
16:31:13|0.81657
16:31:13|0.81657
16:31:14|0.8169
16:31:15|0.8169
16:31:16|0.81692
16:31:18|0.81753
16:31:18|0.81736
16:31:19|0.81793
16:31:20|0.81792
16:31:21|0.81793
16:31:22|0.81793
16:31:24|0.818
16:31:24|0.81805
16:31:26|0.81805
16:31:27|0.81805
16:31:27|0.81805
16:31:29|0.81805
16:31:30|0.81601
16:31:31|0.81651
16:31:31|0.81747
16:31:33|0.81747
16:31:33|0.81747
16:31:35|0.81747
16:31:36|0.81747
16:31:37|0.81747
16:31:38|0.81699
16:31:39|0.81699
16:31:40|0.81699
16:31:41|0.81699
16:31:42|0.81699
16:31:43|0.81699
16:31:44|0.81699
16:31:46|0.81699
16:31:47|0.81643
16:31:47|0.81635
16:31:48|0.81635
16:31:49|0.81712
16:31:50|0.81677
16:31:52|0.81677
16:31:52|0.81665
16:31:53|0.81665
16:31:54|0.81665
16:31:55|0.81711
16:31:56|0.81642
16:31:57|0.81657
16:31:58|0.81657
16:32:00|0.81659
16:32:01|0.81626
16:32:03|0.81651
16:32:03|0.81674
16:32:04|0.81674
16:32:05|0.81683
16:32:07|0.81683
16:32:07|0.81683
16:32:08|0.81756
16:32:09|0.81771
16:32:11|0.81771
16:32:11|0.81763
16:32:13|0.81763
16:32:14|0.81763
16:32:15|0.81763
16:32:16|0.81763
16:32:16|0.8181
16:32:18|0.81819
16:32:19|0.81819
16:32:20|0.81819
16:32:21|0.81819
16:32:22|0.81867
16:32:23|0.81875
16:32:23|0.81889
16:32:25|0.81902
16:32:26|0.8193
16:32:27|0.8193
16:32:28|0.81941
16:32:29|0.81941
16:32:30|0.81941
16:32:31|0.81942
16:32:32|0.81942
16:32:33|0.81942
16:32:34|0.81946
16:32:35|0.81938
16:32:36|0.81942
16:32:37|0.81984
16:32:38|0.81968
16:32:39|0.82017
16:32:40|0.82018
16:32:41|0.82018
16:32:42|0.81987
16:32:43|0.81965
16:32:44|0.81965
16:32:45|0.81965
16:32:46|0.81965
16:32:47|0.81964
16:32:48|0.81964
16:32:49|0.81964
16:32:50|0.81964
16:32:51|0.81951
16:32:52|0.81986
16:32:53|0.81986
16:32:54|0.81448
16:32:55|0.81404
16:32:56|0.81369
16:32:57|0.81358
16:32:59|0.81363
16:33:01|0.81334
16:33:02|0.81326
16:33:03|0.81381
16:33:04|0.81369
16:33:04|0.81382
16:33:06|0.81382
16:33:06|0.81317
16:33:07|0.8134
16:33:08|0.81373
16:33:10|0.8143
16:33:10|0.81407
16:33:11|0.81246
16:33:12|0.81246
16:33:13|0.81246
16:33:15|0.81298
16:33:15|0.81349
16:33:17|0.81301
16:33:18|0.81237
16:33:19|0.81239
16:33:20|0.81291
16:33:21|0.81238
16:33:21|0.81239
16:33:22|0.81288
16:33:24|0.81299
16:33:24|0.81233
16:33:26|0.81227
16:33:27|0.81209
16:33:28|0.81209
16:33:29|0.81274
16:33:30|0.81253
16:33:31|0.81253
16:33:32|0.81267
16:33:33|0.8126
16:33:34|0.81276
16:33:35|0.8125
16:33:36|0.8125
16:33:37|0.8125
16:33:38|0.8125
16:33:39|0.8125
16:33:40|0.8128
16:33:41|0.8128
16:33:42|0.81275
16:33:43|0.81275
16:33:44|0.81275
16:33:45|0.81274
16:33:46|0.81271
16:33:47|0.81271
16:33:48|0.813
16:33:49|0.81275
16:33:50|0.81275
16:33:51|0.81276
16:33:52|0.81284
16:33:53|0.81284
16:33:54|0.81284
16:33:55|0.81277
16:33:56|0.81277
16:33:57|0.81277
16:33:58|0.81267
16:33:59|0.81267
16:34:01|0.81267
16:34:02|0.8128
16:34:03|0.81268
16:34:04|0.81268
16:34:06|0.81271
16:34:06|0.81271
16:34:08|0.81271
16:34:08|0.81366
16:34:10|0.81329
16:34:10|0.81329
16:34:11|0.81329
16:34:12|0.81331
16:34:13|0.81331
16:34:15|0.81314
16:34:15|0.81314
16:34:16|0.813
16:34:18|0.81303
16:34:19|0.81303
16:34:19|0.81303
16:34:21|0.81281
16:34:21|0.81366
16:34:22|0.81335
16:34:24|0.81254
16:34:24|0.81396
16:34:26|0.81386
16:34:27|0.81428
16:34:28|0.81435
16:34:29|0.81435
16:34:30|0.81435
16:34:31|0.81402
16:34:32|0.81402
16:34:33|0.81401
16:34:34|0.81401
16:34:35|0.81451
16:34:36|0.81434
16:34:37|0.81434
16:34:38|0.81468
16:34:39|0.8146
16:34:40|0.8146
16:34:41|0.81501
16:34:42|0.81507
16:34:43|0.81507
16:34:44|0.81509
16:34:45|0.81564
16:34:46|0.816
16:34:47|0.81619
16:34:48|0.8162
16:34:49|0.8162
16:34:50|0.8162
16:34:51|0.81594
16:34:52|0.81594
16:34:53|0.81596
16:34:54|0.81596
16:34:55|0.81557
16:34:56|0.81557
16:34:57|0.81517
16:34:58|0.81517
16:34:59|0.81517
16:35:00|0.81517
16:35:01|0.81483
16:35:03|0.81483
16:35:03|0.81588
16:35:05|0.81588
16:35:07|0.81588
16:35:07|0.81588
16:35:08|0.8163
16:35:10|0.8163
16:35:10|0.81614
16:35:11|0.81614
16:35:13|0.81739
16:35:14|0.81703
16:35:14|0.81703
16:35:15|0.81703
16:35:16|0.81675
16:35:17|0.81675
16:35:18|0.81678
16:35:19|0.81679
16:35:21|0.81691
16:35:21|0.81712
16:35:22|0.81683
16:35:23|0.81683
16:35:24|0.81682
16:35:25|0.81691
16:35:27|0.81683
16:35:27|0.81682
16:35:28|0.81682
16:35:29|0.81682
16:35:31|0.81681
16:35:32|0.81681
16:35:32|0.81629
16:35:33|0.81629
16:35:34|0.81629
16:35:36|0.81629
16:35:37|0.81629
16:35:38|0.81643
16:35:39|0.81643
16:35:40|0.81643
16:35:41|0.81643
16:35:42|0.81643
16:35:43|0.81643
16:35:44|0.81601
16:35:45|0.81601
16:35:46|0.81592
16:35:47|0.81649
16:35:48|0.81657
16:35:49|0.81657
16:35:50|0.81657
16:35:51|0.81636
16:35:52|0.81588
16:35:53|0.81588
16:35:54|0.81588
16:35:55|0.81588
16:35:56|0.81588
16:35:57|0.81594
16:35:58|0.81594
16:35:59|0.81588
16:36:00|0.81588
16:36:02|0.81588
16:36:03|0.81588
16:36:03|0.81588
16:36:04|0.81652
16:36:06|0.81652
16:36:06|0.81652
16:36:08|0.81652
16:36:09|0.81652
16:36:10|0.81626
16:36:10|0.81626
16:36:11|0.81626
16:36:13|0.81628
16:36:14|0.81628
16:36:15|0.81628
16:36:16|0.81506
16:36:17|0.81509
16:36:18|0.81533
16:36:19|0.81533
16:36:20|0.81533
16:36:20|0.81533
16:36:22|0.81571
16:36:23|0.81588
16:36:25|0.81562
16:36:26|0.81542
16:36:26|0.81542
16:36:27|0.81483
16:36:28|0.81565
16:36:30|0.81565
16:36:31|0.81475
16:36:32|0.815
16:36:32|0.815
16:36:34|0.81532
16:36:35|0.81461
16:36:36|0.81461
16:36:37|0.81461
16:36:38|0.81469
16:36:38|0.81469
16:36:40|0.81504
16:36:41|0.81504
16:36:41|0.81504
16:36:42|0.81504
16:36:44|0.81414
16:36:45|0.81414
16:36:46|0.81452
16:36:47|0.81452
16:36:48|0.81459
16:36:49|0.81454
16:36:50|0.81454
16:36:51|0.81466
16:36:52|0.81424
16:36:53|0.81424
16:36:54|0.81424
16:36:55|0.81424
16:36:56|0.81314
16:36:57|0.81309
16:36:58|0.81384
16:36:59|0.81384
16:37:00|0.81346
16:37:01|0.81338
16:37:02|0.81338
16:37:03|0.81338
16:37:04|0.81338
16:37:06|0.81338
16:37:07|0.81372
16:37:07|0.81436
16:37:09|0.81428
16:37:09|0.81468
16:37:11|0.81447
16:37:12|0.81484
16:37:13|0.81484
16:37:14|0.81451
16:37:15|0.8145
16:37:16|0.81442
16:37:17|0.81401
16:37:18|0.8137
16:37:20|0.8137
16:37:20|0.8137
16:37:22|0.81353
16:37:23|0.81353
16:37:24|0.81338
16:37:25|0.81333
16:37:26|0.81333
16:37:27|0.81269
16:37:28|0.81297
16:37:28|0.81361
16:37:30|0.81361
16:37:31|0.81361
16:37:32|0.81386
16:37:33|0.81337
16:37:34|0.81338
16:37:35|0.81338
16:37:36|0.81338
16:37:37|0.81338
16:37:38|0.81304
16:37:38|0.81304
16:37:40|0.81241
16:37:41|0.81267
16:37:42|0.81267
16:37:43|0.813
16:37:44|0.81293
16:37:45|0.81326
16:37:46|0.81267
16:37:47|0.81151
16:37:48|0.81244
16:37:49|0.81244
16:37:50|0.81244
16:37:51|0.81247
16:37:52|0.81244
16:37:53|0.8122
16:37:54|0.81246
16:37:55|0.81246
16:37:56|0.81246
16:37:57|0.81224
16:37:58|0.81224
16:37:59|0.81224
16:38:00|0.81243
16:38:01|0.81243
16:38:03|0.81244
16:38:05|0.8126
16:38:05|0.81312
16:38:06|0.81312
16:38:07|0.81269
16:38:09|0.81357
16:38:10|0.81357
16:38:10|0.81368
16:38:11|0.81428
16:38:13|0.81402
16:38:13|0.81327
16:38:14|0.81333
16:38:16|0.81333
16:38:16|0.81357
16:38:17|0.81396
16:38:18|0.81396
16:38:20|0.81408
16:38:21|0.81408
16:38:21|0.81414
16:38:22|0.81414
16:38:23|0.81414
16:38:25|0.81414
16:38:26|0.81414
16:38:27|0.81428
16:38:27|0.81436
16:38:28|0.81436
16:38:30|0.81631
16:38:30|0.81595
16:38:32|0.81625
16:38:33|0.81625
16:38:34|0.81625
16:38:35|0.81625
16:38:36|0.81625
16:38:37|0.8167
16:38:38|0.81673
16:38:39|0.81673
16:38:40|0.81673
16:38:41|0.81639
16:38:42|0.81639
16:38:43|0.81639
16:38:44|0.81635
16:38:45|0.81635
16:38:46|0.81567
16:38:47|0.81536
16:38:48|0.81536
16:38:49|0.81591
16:38:50|0.81591
16:38:51|0.81618
16:38:52|0.81639
16:38:53|0.81639
16:38:54|0.81639
16:38:55|0.81657
16:38:56|0.81657
16:38:57|0.81666
16:38:58|0.81666
16:38:59|0.81666
16:39:00|0.81666
16:39:01|0.81666
16:39:02|0.81666
16:39:03|0.81704
16:39:05|0.81674
16:39:06|0.8167
16:39:07|0.81707
16:39:08|0.81708
16:39:09|0.8172
16:39:10|0.81714
16:39:11|0.8175
16:39:12|0.8175
16:39:13|0.8175
16:39:14|0.81761
16:39:15|0.81761
16:39:16|0.81761
16:39:17|0.81768
16:39:19|0.81768
16:39:19|0.81769
16:39:20|0.81769
16:39:21|0.81769
16:39:23|0.81769
16:39:23|0.818
16:39:24|0.818
16:39:26|0.818
16:39:27|0.818
16:39:28|0.8183
16:39:29|0.81841
16:39:29|0.81841
16:39:30|0.81841
16:39:32|0.81841
16:39:33|0.81841
16:39:34|0.81841
16:39:35|0.81841
16:39:35|0.81728
16:39:36|0.81728
16:39:37|0.81713
16:39:38|0.81728
16:39:40|0.81728
16:39:40|0.81718
16:39:41|0.81703
16:39:43|0.81703
16:39:44|0.81703
16:39:45|0.81715
16:39:45|0.81745
16:39:47|0.81745
16:39:47|0.81745
16:39:49|0.81745
16:39:49|0.81745
16:39:50|0.81703
16:39:51|0.81703
16:39:52|0.81703
16:39:54|0.81738
16:39:54|0.81738
16:39:56|0.81738
16:39:56|0.81738
16:39:57|0.81738
16:39:58|0.81738
16:39:59|0.81738
16:40:01|0.8175
16:40:01|0.8175
16:40:03|0.8175
16:40:03|0.8169
16:40:06|0.8169
16:40:06|0.8169
16:40:07|0.8169
16:40:09|0.81752
16:40:09|0.81749
16:40:10|0.81751
16:40:12|0.81816
16:40:13|0.81816
16:40:14|0.81816
16:40:15|0.81857
16:40:16|0.81857
16:40:16|0.81856
16:40:18|0.81834
16:40:18|0.81834
16:40:20|0.81835
16:40:21|0.81859
16:40:22|0.81859
16:40:23|0.81859
16:40:24|0.81859
16:40:25|0.81856
16:40:26|0.81856
16:40:27|0.81856
16:40:29|0.81856
16:40:29|0.81827
16:40:30|0.81823
16:40:31|0.81792
16:40:32|0.81792
16:40:34|0.81787
16:40:34|0.81827
16:40:35|0.81786
16:40:37|0.81786
16:40:38|0.81792
16:40:39|0.81785
16:40:40|0.81787
16:40:41|0.81787
16:40:42|0.81737
16:40:43|0.81737
16:40:44|0.81737
16:40:45|0.81737
16:40:47|0.81737
16:40:47|0.81737
16:40:48|0.81737
16:40:49|0.81737
16:40:51|0.81753
16:40:52|0.81753
16:40:52|0.81753
16:40:53|0.81776
16:40:54|0.81776
16:40:55|0.81776
16:40:56|0.81776
16:40:58|0.81712
16:40:59|0.8175
16:41:00|0.8175
16:41:01|0.81777
16:41:02|0.81808
16:41:03|0.81808
16:41:04|0.81808
16:41:05|0.81808
16:41:07|0.81791
16:41:08|0.81813
16:41:09|0.81813
16:41:10|0.81927
16:41:11|0.81905
16:41:11|0.81905
16:41:13|0.81905
16:41:14|0.81905
16:41:14|0.81909
16:41:16|0.81909
16:41:16|0.81928
16:41:18|0.81928
16:41:19|0.81928
16:41:20|0.81851
16:41:21|0.81851
16:41:22|0.81851
16:41:22|0.81824
16:41:24|0.81824
16:41:25|0.81811
16:41:26|0.81811
16:41:27|0.81811
16:41:28|0.81811
16:41:29|0.81811
16:41:30|0.81811
16:41:32|0.81812
16:41:32|0.81748
16:41:33|0.81748
16:41:34|0.81734
16:41:35|0.81734
16:41:36|0.81734
16:41:37|0.81734
16:41:38|0.81768
16:41:39|0.81768
16:41:40|0.81768
16:41:41|0.81747
16:41:42|0.81747
16:41:43|0.81737
16:41:45|0.81737
16:41:45|0.81737
16:41:46|0.81745
16:41:47|0.81745
16:41:48|0.81745
16:41:49|0.81745
16:41:50|0.81745
16:41:51|0.81738
16:41:52|0.81738
16:41:53|0.81738
16:41:54|0.81738
16:41:55|0.81738
16:41:56|0.81737
16:41:57|0.81735
16:41:59|0.81735
16:41:59|0.81735
16:42:00|0.81735
16:42:01|0.81735
16:42:02|0.81735
16:42:03|0.81735
16:42:04|0.81736
16:42:05|0.81736
16:42:07|0.81736
16:42:08|0.81818
16:42:09|0.81887
16:42:11|0.81925
16:42:11|0.81875
16:42:13|0.81875
16:42:14|0.81883
16:42:14|0.81883
16:42:16|0.81875
16:42:16|0.81866
16:42:17|0.81866
16:42:19|0.81866
16:42:19|0.81866
16:42:20|0.81866
16:42:21|0.81866
16:42:23|0.81866
16:42:24|0.81866
16:42:25|0.81883
16:42:25|0.81827
16:42:26|0.81796
16:42:28|0.81796
16:42:29|0.81796
16:42:30|0.81796
16:42:31|0.81796
16:42:32|0.81796
16:42:33|0.81796
16:42:34|0.81796
16:42:35|0.81796
16:42:35|0.81782
16:42:37|0.81782
16:42:37|0.81784
16:42:39|0.81749
16:42:39|0.8176
16:42:41|0.8176
16:42:41|0.8176
16:42:43|0.81773
16:42:44|0.81773
16:42:44|0.81773
16:42:45|0.817
16:42:47|0.817
16:42:48|0.817
16:42:49|0.817
16:42:50|0.817
16:42:51|0.8176
16:42:52|0.8176
16:42:53|0.8176
16:42:54|0.8176
16:42:55|0.8176
16:42:56|0.8176
16:42:57|0.81732
16:42:58|0.81732
16:42:59|0.81732
16:43:00|0.81705
16:43:01|0.81705
16:43:02|0.81712
16:43:03|0.81721
16:43:04|0.8175
16:43:05|0.8175
16:43:06|0.8175
16:43:07|0.8175
16:43:09|0.81849
16:43:10|0.81849
16:43:11|0.81875
16:43:13|0.81805
16:43:13|0.81805
16:43:15|0.81735
16:43:15|0.81798
16:43:16|0.8181
16:43:18|0.8181
16:43:19|0.81826
16:43:20|0.81863
16:43:21|0.81806
16:43:22|0.81806
16:43:23|0.81806
16:43:24|0.81806
16:43:25|0.81806
16:43:26|0.81806
16:43:27|0.81823
16:43:29|0.81823
16:43:29|0.81823
16:43:30|0.81823
16:43:32|0.81879
16:43:32|0.81879
16:43:33|0.81879
16:43:35|0.81879
16:43:36|0.81879
16:43:37|0.81879
16:43:38|0.81879
16:43:40|0.81879
16:43:40|0.81879
16:43:42|0.81879
16:43:42|0.81879
16:43:44|0.8197
16:43:44|0.81951
16:43:46|0.82069
16:43:46|0.82037
16:43:47|0.82036
16:43:49|0.82036
16:43:49|0.82076
16:43:50|0.82063
16:43:51|0.82063
16:43:52|0.82079
16:43:53|0.82079
16:43:54|0.82079
16:43:55|0.82079
16:43:57|0.8207
16:43:57|0.82098
16:43:59|0.82098
16:44:00|0.82176
16:44:00|0.82123
16:44:02|0.82118
16:44:02|0.82118
16:44:04|0.82118
16:44:05|0.82154
16:44:05|0.82199
16:44:06|0.82199
16:44:07|0.82199
16:44:08|0.82183
16:44:10|0.82269
16:44:12|0.822
16:44:13|0.82199
16:44:13|0.82199
16:44:15|0.82199
16:44:16|0.82199
16:44:17|0.822
16:44:18|0.82204
16:44:19|0.82219
16:44:19|0.82223
16:44:21|0.82248
16:44:22|0.82396
16:44:23|0.82305
16:44:24|0.82281
16:44:25|0.82294
16:44:26|0.8231
16:44:27|0.82291
16:44:28|0.82244
16:44:29|0.82293
16:44:30|0.82323
16:44:31|0.82323
16:44:32|0.82324
16:44:33|0.82356
16:44:34|0.82366
16:44:35|0.82366
16:44:36|0.82366
16:44:36|0.82377
16:44:37|0.82368
16:44:39|0.8235
16:44:40|0.82351
16:44:41|0.82351
16:44:41|0.82366
16:44:42|0.82366
16:44:44|0.82369
16:44:45|0.82365
16:44:46|0.82361
16:44:47|0.82361
16:44:48|0.82361
16:44:49|0.82361
16:44:50|0.82452
16:44:51|0.82435
16:44:51|0.82435
16:44:53|0.82435
16:44:55|0.8241
16:44:55|0.82445
16:44:56|0.82418
16:44:58|0.82436
16:44:58|0.82403
16:44:59|0.82403
16:45:00|0.82385
16:45:01|0.82392
16:45:02|0.82369
16:45:03|0.82384
16:45:04|0.82408
16:45:05|0.82248
16:45:06|0.82248
16:45:07|0.82241
16:45:08|0.82241
16:45:09|0.82258
16:45:11|0.82286
16:45:12|0.82286
16:45:13|0.82286
16:45:14|0.82286
16:45:14|0.82286
16:45:16|0.82286
16:45:16|0.82317
16:45:18|0.82289
16:45:19|0.82284
16:45:19|0.82418
16:45:21|0.82418
16:45:22|0.82346
16:45:22|0.82347
16:45:24|0.82347
16:45:25|0.82347
16:45:26|0.82338
16:45:27|0.82367
16:45:28|0.82372
16:45:29|0.82392
16:45:29|0.82392
16:45:31|0.82408
16:45:32|0.8247
16:45:32|0.82458
16:45:34|0.82418
16:45:35|0.82386
16:45:36|0.82386
16:45:37|0.82386
16:45:37|0.82331
16:45:38|0.82298
16:45:40|0.82298
16:45:41|0.82298
16:45:42|0.82298
16:45:43|0.82308
16:45:44|0.82308
16:45:45|0.82289
16:45:46|0.82299
16:45:47|0.82299
16:45:48|0.82299
16:45:49|0.82299
16:45:51|0.82362
16:45:51|0.82338
16:45:52|0.82338
16:45:53|0.82338
16:45:54|0.82338
16:45:55|0.82354
16:45:56|0.8234
16:45:57|0.8234
16:45:59|0.8234
16:45:59|0.82279
16:46:00|0.82279
16:46:02|0.82279
16:46:02|0.82218
16:46:03|0.82178
16:46:04|0.82176
16:46:05|0.82154
16:46:06|0.82154
16:46:07|0.82154
16:46:08|0.82154
16:46:09|0.82154
16:46:11|0.82161
16:46:13|0.82161
16:46:13|0.82161
16:46:15|0.82142
16:46:16|0.82138
16:46:17|0.82129
16:46:18|0.82129
16:46:19|0.82129
16:46:20|0.82129
16:46:21|0.82059
16:46:22|0.82059
16:46:23|0.82059
16:46:24|0.82027
16:46:25|0.82069
16:46:26|0.82066
16:46:27|0.82066
16:46:28|0.82066
16:46:29|0.82066
16:46:30|0.82066
16:46:31|0.82114
16:46:32|0.82117
16:46:33|0.82117
16:46:34|0.82176
16:46:35|0.82176
16:46:36|0.82228
16:46:37|0.82242
16:46:38|0.8229
16:46:39|0.8229
16:46:40|0.8229
16:46:41|0.8229
16:46:42|0.8229
16:46:43|0.8229
16:46:44|0.82211
16:46:45|0.82228
16:46:46|0.82228
16:46:48|0.82228
16:46:48|0.82226
16:46:49|0.82256
16:46:50|0.82101
16:46:51|0.82135
16:46:52|0.82135
16:46:53|0.82135
16:46:54|0.82122
16:46:56|0.82122
16:46:56|0.82122
16:46:57|0.82175
16:46:58|0.82175
16:46:59|0.82175
16:47:01|0.82175
16:47:02|0.82175
16:47:03|0.82175
16:47:04|0.82169
16:47:04|0.82135
16:47:06|0.82135
16:47:07|0.82119
16:47:08|0.82151
16:47:09|0.82151
16:47:10|0.82127
16:47:11|0.82127
16:47:13|0.82131
16:47:14|0.82131
16:47:15|0.82305
16:47:17|0.82305
16:47:17|0.82268
16:47:19|0.82268
16:47:19|0.82241
16:47:20|0.82241
16:47:21|0.82241
16:47:22|0.82241
16:47:23|0.82241
16:47:24|0.82341
16:47:25|0.82315
16:47:26|0.82315
16:47:28|0.82322
16:47:29|0.82322
16:47:30|0.82299
16:47:31|0.82283
16:47:32|0.82279
16:47:33|0.82279
16:47:34|0.82338
16:47:35|0.82291
16:47:36|0.82291
16:47:37|0.82283
16:47:39|0.82278
16:47:39|0.82283
16:47:41|0.82283
16:47:41|0.82283
16:47:42|0.82283
16:47:43|0.8234
16:47:45|0.82328
16:47:45|0.82328
16:47:46|0.82328
16:47:48|0.82361
16:47:49|0.82361
16:47:49|0.82423
16:47:50|0.82423
16:47:51|0.82423
16:47:52|0.82383
16:47:54|0.82404
16:47:55|0.82415
16:47:55|0.82414
16:47:56|0.82414
16:47:57|0.82414
16:47:59|0.82414
16:47:59|0.82414
16:48:01|0.82414
16:48:01|0.82414
16:48:02|0.82391
16:48:04|0.82396
16:48:06|0.8238
16:48:06|0.8238
16:48:07|0.8238
16:48:08|0.8238
16:48:09|0.8238
16:48:10|0.82416
16:48:12|0.82393
16:48:13|0.82393
16:48:14|0.82393
16:48:15|0.82393
16:48:16|0.82393
16:48:17|0.82407
16:48:18|0.82437
16:48:19|0.82441
16:48:20|0.82435
16:48:21|0.82465
16:48:22|0.82465
16:48:23|0.82465
16:48:24|0.82436
16:48:25|0.82436
16:48:26|0.82436
16:48:27|0.82436
16:48:28|0.82415
16:48:29|0.82419
16:48:30|0.82419
16:48:31|0.82419
16:48:32|0.82433
16:48:33|0.82433
16:48:34|0.8244
16:48:35|0.8244
16:48:36|0.8244
16:48:37|0.82388
16:48:39|0.82391
16:48:39|0.82348
16:48:40|0.82299
16:48:41|0.82299
16:48:42|0.82299
16:48:43|0.82299
16:48:44|0.82299
16:48:45|0.8232
16:48:46|0.8232
16:48:47|0.8232
16:48:48|0.8232
16:48:49|0.8232
16:48:50|0.8232
16:48:51|0.82321
16:48:52|0.82321
16:48:53|0.8232
16:48:54|0.8232
16:48:55|0.82329
16:48:56|0.82329
16:48:57|0.82329
16:48:58|0.82329
16:48:59|0.82329
16:49:00|0.82329
16:49:01|0.82329
16:49:02|0.82299
16:49:04|0.82267
16:49:04|0.82267
16:49:05|0.82243
16:49:06|0.82243
16:49:07|0.82225
16:49:08|0.82225
16:49:10|0.82225
16:49:10|0.82222
16:49:11|0.82297
16:49:13|0.82297
16:49:13|0.82297
16:49:15|0.82297
16:49:16|0.82307
16:49:17|0.82345
16:49:18|0.82319
16:49:18|0.82284
16:49:20|0.82284
16:49:21|0.82287
16:49:22|0.82287
16:49:23|0.82287
16:49:23|0.82287
16:49:25|0.82329
16:49:26|0.82329
16:49:26|0.82286
16:49:28|0.82286
16:49:29|0.82275
16:49:30|0.82275
16:49:31|0.82289
16:49:32|0.82329
16:49:34|0.82329
16:49:34|0.82329
16:49:36|0.82329
16:49:36|0.82329
16:49:37|0.82329
16:49:38|0.82349
16:49:39|0.82349
16:49:40|0.82333
16:49:41|0.82333
16:49:43|0.82333
16:49:43|0.82333
16:49:44|0.82333
16:49:45|0.82344
16:49:47|0.82292
16:49:47|0.82292
16:49:48|0.82292
16:49:50|0.82292
16:49:51|0.82283
16:49:52|0.82283
16:49:52|0.82268
16:49:54|0.82268
16:49:55|0.82281
16:49:56|0.82281
16:49:57|0.82331
16:49:57|0.82304
16:49:58|0.82304
16:50:00|0.82304
16:50:00|0.82268
16:50:01|0.82268
16:50:02|0.82205
16:50:04|0.82205
16:50:05|0.82162
16:50:05|0.82115
16:50:06|0.82115
16:50:08|0.82115
16:50:08|0.82115
16:50:10|0.82115
16:50:11|0.82115
16:50:11|0.82115
16:50:12|0.82128
16:50:13|0.82128
16:50:16|0.82128
16:50:18|0.82128
16:50:18|0.82075
16:50:20|0.82039
16:50:20|0.82039
16:50:21|0.82
16:50:23|0.82
16:50:23|0.82
16:50:25|0.8195
16:50:25|0.81968
16:50:26|0.81945
16:50:27|0.82012
16:50:28|0.82012
16:50:29|0.82012
16:50:30|0.81884
16:50:32|0.81884
16:50:33|0.81911
16:50:34|0.81929
16:50:35|0.81929
16:50:36|0.81929
16:50:37|0.81926
16:50:38|0.8191
16:50:39|0.81922
16:50:40|0.81922
16:50:40|0.81922
16:50:42|0.81922
16:50:43|0.81922
16:50:44|0.81931
16:50:45|0.81927
16:50:45|0.8196
16:50:47|0.8196
16:50:47|0.8196
16:50:49|0.8196
16:50:50|0.81967
16:50:51|0.81967
16:50:52|0.81951
16:50:53|0.81979
16:50:54|0.81979
16:50:56|0.81996
16:50:57|0.81996
16:50:58|0.8198
16:50:58|0.81971
16:50:59|0.81971
16:51:00|0.81971
16:51:01|0.81978
16:51:02|0.81967
16:51:03|0.81967
16:51:04|0.81956
16:51:05|0.81956
16:51:07|0.81956
16:51:08|0.81956
16:51:08|0.81951
16:51:09|0.81951
16:51:10|0.81952
16:51:11|0.81952
16:51:12|0.81952
16:51:13|0.81891
16:51:14|0.81891
16:51:16|0.81891
16:51:17|0.81889
16:51:18|0.81869
16:51:19|0.81865
16:51:20|0.81854
16:51:21|0.81854
16:51:23|0.81854
16:51:24|0.81854
16:51:25|0.81854
16:51:26|0.81919
16:51:27|0.81919
16:51:28|0.81919
16:51:28|0.81853
16:51:30|0.81848
16:51:31|0.81952
16:51:32|0.81903
16:51:33|0.81903
16:51:34|0.81903
16:51:35|0.81903
16:51:36|0.81903
16:51:37|0.81903
16:51:38|0.81872
16:51:39|0.81872
16:51:40|0.81854
16:51:41|0.8189
16:51:42|0.81842
16:51:43|0.81842
16:51:44|0.81842
16:51:45|0.81846
16:51:46|0.81846
16:51:47|0.81846
16:51:48|0.81846
16:51:49|0.81846
16:51:50|0.81846
16:51:51|0.81874
16:51:52|0.81863
16:51:53|0.81848
16:51:54|0.81848
16:51:55|0.81848
16:51:56|0.81826
16:51:57|0.81778
16:51:58|0.81818
16:51:59|0.81818
16:52:00|0.81798
16:52:01|0.81798
16:52:02|0.81798
16:52:03|0.81798
16:52:04|0.81798
16:52:05|0.81801
16:52:06|0.81881
16:52:07|0.81861
16:52:08|0.81874
16:52:09|0.81903
16:52:10|0.81874
16:52:11|0.81863
16:52:12|0.81874
16:52:13|0.81874
16:52:14|0.81874
16:52:15|0.81874
16:52:16|0.81874
16:52:18|0.81842
16:52:19|0.81842
16:52:20|0.81834
16:52:21|0.81834
16:52:22|0.81857
16:52:23|0.81818
16:52:24|0.81818
16:52:25|0.81818
16:52:26|0.8183
16:52:27|0.81826
16:52:28|0.81798
16:52:29|0.81798
16:52:30|0.81763
16:52:31|0.81799
16:52:32|0.81799
16:52:33|0.81799
16:52:34|0.81799
16:52:35|0.81833
16:52:36|0.81797
16:52:37|0.81786
16:52:38|0.81786
16:52:39|0.81755
16:52:40|0.81755
16:52:41|0.81761
16:52:42|0.81761
16:52:43|0.8179
16:52:44|0.8179
16:52:45|0.8179
16:52:46|0.81774
16:52:47|0.81834
16:52:49|0.81773
16:52:49|0.81773
16:52:51|0.81802
16:52:52|0.81802
16:52:53|0.81802
16:52:54|0.81888
16:52:54|0.81938
16:52:56|0.81938
16:52:56|0.81918
16:52:58|0.81918
16:52:58|0.81918
16:53:00|0.81915
16:53:00|0.81915
16:53:02|0.81915
16:53:02|0.81907
16:53:04|0.81946
16:53:04|0.81946
16:53:06|0.81946
16:53:06|0.81946
16:53:08|0.81954
16:53:09|0.8198
16:53:10|0.82013
16:53:11|0.82027
16:53:11|0.82004
16:53:12|0.8201
16:53:14|0.8201
16:53:15|0.8201
16:53:16|0.81998
16:53:17|0.82064
16:53:19|0.82038
16:53:20|0.82038
16:53:21|0.82038
16:53:22|0.82038
16:53:23|0.82056
16:53:24|0.82056
16:53:25|0.82056
16:53:26|0.82056
16:53:27|0.82056
16:53:28|0.82046
16:53:29|0.82046
16:53:30|0.82046
16:53:31|0.82032
16:53:32|0.82026
16:53:33|0.82026
16:53:34|0.82026
16:53:35|0.82026
16:53:36|0.8212
16:53:37|0.82177
16:53:38|0.82177
16:53:39|0.82276
16:53:40|0.82308
16:53:41|0.82308
16:53:42|0.8229
16:53:43|0.82304
16:53:44|0.82304
16:53:45|0.82304
16:53:46|0.82288
16:53:47|0.82288
16:53:48|0.823
16:53:49|0.82258
16:53:50|0.82258
16:53:51|0.82258
16:53:52|0.82263
16:53:53|0.82263
16:53:54|0.82226
16:53:55|0.82194
16:53:56|0.82192
16:53:57|0.82192
16:53:58|0.82176
16:53:59|0.82176
16:54:00|0.82176
16:54:01|0.82179
16:54:02|0.82179
16:54:03|0.82179
16:54:04|0.82179
16:54:05|0.82179
16:54:06|0.82179
16:54:07|0.82162
16:54:08|0.82207
16:54:09|0.82203
16:54:10|0.82203
16:54:11|0.82203
16:54:12|0.82203
16:54:13|0.82203
16:54:14|0.82144
16:54:16|0.82144
16:54:16|0.82144
16:54:17|0.82162
16:54:19|0.82162
16:54:20|0.82167
16:54:21|0.82112
16:54:22|0.82121
16:54:23|0.82121
16:54:24|0.82121
16:54:24|0.82121
16:54:26|0.82121
16:54:27|0.82052
16:54:27|0.82066
16:54:29|0.82066
16:54:30|0.82057
16:54:31|0.82057
16:54:31|0.82076
16:54:32|0.82034
16:54:34|0.82034
16:54:34|0.81971
16:54:36|0.81971
16:54:37|0.81971
16:54:38|0.81971
16:54:39|0.81988
16:54:40|0.81923
16:54:41|0.81923
16:54:42|0.81923
16:54:43|0.81923
16:54:44|0.81923
16:54:45|0.81923
16:54:46|0.81923
16:54:47|0.81965
16:54:48|0.82046
16:54:49|0.82016
16:54:50|0.82016
16:54:51|0.82016
16:54:52|0.8202
16:54:53|0.8202
16:54:54|0.8202
16:54:55|0.81995
16:54:56|0.81995
16:54:57|0.81995
16:54:58|0.81995
16:54:59|0.81995
16:55:00|0.81956
16:55:01|0.82013
16:55:02|0.81997
16:55:03|0.81997
16:55:04|0.81997
16:55:06|0.81997
16:55:06|0.81939
16:55:07|0.8198
16:55:08|0.82055
16:55:09|0.82055
16:55:10|0.82055
16:55:11|0.82042
16:55:12|0.82042
16:55:13|0.82042
16:55:14|0.82013
16:55:15|0.82003
16:55:16|0.81939
16:55:17|0.81938
16:55:19|0.81938
16:55:20|0.81938
16:55:22|0.81857
16:55:23|0.81857
16:55:24|0.81899
16:55:24|0.81899
16:55:27|0.81899
16:55:27|0.81906
16:55:29|0.81906
16:55:30|0.81906
16:55:31|0.81906
16:55:31|0.81932
16:55:32|0.81932
16:55:33|0.8193
16:55:35|0.8193
16:55:36|0.81882
16:55:37|0.81882
16:55:38|0.81877
16:55:39|0.81866
16:55:40|0.81866
16:55:41|0.81866
16:55:42|0.81832
16:55:43|0.81832
16:55:44|0.81832
16:55:45|0.81832
16:55:46|0.81832
16:55:47|0.81832
16:55:48|0.8181
16:55:49|0.8181
16:55:50|0.8181
16:55:51|0.8181
16:55:52|0.8181
16:55:53|0.81815
16:55:54|0.81815
16:55:56|0.81815
16:55:56|0.81815
16:55:57|0.81815
16:55:59|0.81832
16:55:59|0.81806
16:56:00|0.818
16:56:01|0.818
16:56:02|0.81767
16:56:03|0.81795
16:56:05|0.8183
16:56:05|0.8183
16:56:06|0.8183
16:56:07|0.819
16:56:08|0.819
16:56:09|0.819
16:56:10|0.819
16:56:11|0.81887
16:56:13|0.81887
16:56:13|0.81887
16:56:14|0.81957
16:56:16|0.81957
16:56:16|0.81941
16:56:18|0.81916
16:56:18|0.81916
16:56:19|0.81916
16:56:21|0.81915
16:56:23|0.81915
16:56:25|0.81899
16:56:26|0.81899
16:56:26|0.8189
16:56:27|0.8189
16:56:28|0.8189
16:56:29|0.8189
16:56:30|0.8185
16:56:31|0.81858
16:56:32|0.81854
16:56:33|0.81854
16:56:34|0.81832
16:56:35|0.81868
16:56:36|0.819
16:56:37|0.819
16:56:38|0.81869
16:56:39|0.81869
16:56:40|0.81869
16:56:42|0.81869
16:56:42|0.81873
16:56:44|0.81869
16:56:44|0.81869
16:56:46|0.81869
16:56:46|0.81869
16:56:47|0.81869
16:56:48|0.81869
16:56:49|0.81873
16:56:51|0.81984
16:56:51|0.81984
16:56:52|0.81873
16:56:53|0.81873
16:56:54|0.81923
16:56:55|0.81923
16:56:56|0.81907
16:56:57|0.81907
16:56:58|0.81907
16:57:00|0.81906
16:57:00|0.81906
16:57:01|0.81906
16:57:02|0.81906
16:57:03|0.81874
16:57:04|0.81874
16:57:05|0.81873
16:57:06|0.81859
16:57:07|0.8198
16:57:08|0.82019
16:57:09|0.82143
16:57:10|0.82143
16:57:12|0.82379
16:57:13|0.82379
16:57:13|0.82288
16:57:14|0.82334
16:57:15|0.82304
16:57:16|0.82304
16:57:17|0.82356
16:57:18|0.8245
16:57:19|0.82408
16:57:20|0.82423
16:57:22|0.82423
16:57:24|0.82358
16:57:25|0.82342
16:57:26|0.82342
16:57:27|0.82342
16:57:28|0.82342
16:57:29|0.82433
16:57:30|0.82408
16:57:32|0.82436
16:57:32|0.82499
16:57:33|0.82449
16:57:34|0.82442
16:57:36|0.82442
16:57:36|0.82407
16:57:37|0.82422
16:57:39|0.82431
16:57:40|0.8243
16:57:41|0.8243
16:57:42|0.8243
16:57:43|0.8243
16:57:43|0.82402
16:57:44|0.82426
16:57:45|0.82391
16:57:46|0.82426
16:57:47|0.82445
16:57:48|0.8245
16:57:50|0.8245
16:57:50|0.8245
16:57:51|0.82414
16:57:53|0.82414
16:57:54|0.82414
16:57:55|0.82414
16:57:55|0.82422
16:57:56|0.82422
16:57:57|0.82422
16:57:58|0.82412
16:58:00|0.82412
16:58:01|0.82412
16:58:01|0.82412
16:58:02|0.82447
16:58:03|0.82411
16:58:06|0.82411
16:58:06|0.82461
16:58:07|0.82436
16:58:08|0.82461
16:58:09|0.82438
16:58:11|0.82396
16:58:12|0.82396
16:58:13|0.82396
16:58:14|0.82396
16:58:14|0.82396
16:58:16|0.82389
16:58:17|0.82414
16:58:18|0.8241
16:58:18|0.8241
16:58:20|0.82401
16:58:20|0.82401
16:58:22|0.82391
16:58:24|0.82329
16:58:24|0.82247
16:58:25|0.82224
16:58:27|0.82237
16:58:28|0.82237
16:58:29|0.82237
16:58:29|0.82278
16:58:30|0.82294
16:58:31|0.8231
16:58:33|0.82295
16:58:34|0.82295
16:58:34|0.82302
16:58:35|0.82202
16:58:36|0.82208
16:58:38|0.82208
16:58:39|0.82142
16:58:40|0.82122
16:58:41|0.82165
16:58:42|0.82125
16:58:43|0.82142
16:58:44|0.82174
16:58:45|0.82174
16:58:46|0.82174
16:58:47|0.82174
16:58:48|0.82198
16:58:49|0.82198
16:58:50|0.82261
16:58:51|0.82261
16:58:52|0.8231
16:58:53|0.82318
16:58:54|0.82308
16:58:55|0.8224
16:58:56|0.82237
16:58:57|0.82235
16:58:58|0.82235
16:59:00|0.82235
16:59:01|0.82245
16:59:02|0.82246
16:59:02|0.82246
16:59:03|0.82247
16:59:05|0.8225
16:59:05|0.8225
16:59:06|0.82236
16:59:07|0.82236
16:59:08|0.82197
16:59:09|0.82197
16:59:10|0.81837
16:59:11|0.8193
16:59:12|0.81987
16:59:14|0.81987
16:59:14|0.81921
16:59:15|0.8197
16:59:16|0.81938
16:59:17|0.81963
16:59:18|0.81963
16:59:19|0.81963
16:59:20|0.81962
16:59:21|0.81955
16:59:23|0.81955
16:59:25|0.81972
16:59:26|0.81947
16:59:27|0.81979
16:59:28|0.81979
16:59:29|0.81979
16:59:30|0.81979
16:59:31|0.81995
16:59:32|0.81936
16:59:33|0.81936
16:59:35|0.81938
16:59:36|0.819
16:59:37|0.8192
16:59:37|0.81913
16:59:38|0.81913
16:59:40|0.81913
16:59:41|0.81913
16:59:42|0.81913
16:59:42|0.81913
16:59:44|0.81913
16:59:45|0.81913
16:59:45|0.81913
16:59:46|0.81913
16:59:47|0.8182
16:59:48|0.8182
16:59:50|0.8182
16:59:51|0.818
16:59:51|0.818
16:59:53|0.81807
16:59:53|0.81807
16:59:54|0.81835
16:59:56|0.81835
16:59:57|0.81835
16:59:58|0.81835
16:59:58|0.81819
17:00:00|0.81819
17:00:01|0.81819
17:00:02|0.81819
17:00:03|0.81819
17:00:05|0.81827
17:00:05|0.81827
17:00:07|0.81827
17:00:07|0.81827
17:00:09|0.81907
17:00:09|0.81835
17:00:10|0.81835
17:00:11|0.81799
17:00:12|0.81799
17:00:13|0.81799
17:00:14|0.81847
17:00:15|0.81847
17:00:16|0.81829
17:00:18|0.81829
17:00:19|0.81801
17:00:19|0.81801
17:00:21|0.81801
17:00:22|0.81801
17:00:23|0.81855
17:00:24|0.81855
17:00:26|0.81817
17:00:27|0.81838
17:00:28|0.81838
17:00:28|0.81826
17:00:30|0.81826
17:00:30|0.818
17:00:32|0.81841
17:00:32|0.81859
17:00:34|0.81847
17:00:35|0.81889
17:00:36|0.81889
17:00:37|0.81889
17:00:38|0.81847
17:00:39|0.81811
17:00:41|0.81811
17:00:41|0.8183
17:00:43|0.8183
17:00:43|0.8183
17:00:44|0.8183
17:00:45|0.81819
17:00:46|0.81819
17:00:48|0.81819
17:00:49|0.81819
17:00:49|0.81819
17:00:51|0.81768
17:00:52|0.81831
17:00:52|0.81833
17:00:54|0.81833
17:00:54|0.81838
17:00:55|0.81838
17:00:56|0.81794
17:00:58|0.81794
17:00:58|0.81794
17:00:59|0.81794
17:01:00|0.81794
17:01:01|0.81794
17:01:03|0.81786
17:01:04|0.81796
17:01:05|0.81784
17:01:06|0.81752
17:01:07|0.81762
17:01:08|0.81761
17:01:10|0.81754
17:01:10|0.81838
17:01:11|0.81838
17:01:12|0.81838
17:01:13|0.81838
17:01:14|0.81838
17:01:15|0.81838
17:01:16|0.81845
17:01:17|0.81845
17:01:18|0.81853
17:01:19|0.81837
17:01:20|0.81837
17:01:21|0.81837
17:01:22|0.81825
17:01:23|0.81842
17:01:24|0.81842
17:01:26|0.81858
17:01:27|0.81858
17:01:29|0.81858
17:01:30|0.81858
17:01:31|0.81886
17:01:32|0.81886
17:01:33|0.81862
17:01:33|0.81859
17:01:35|0.81859
17:01:36|0.81859
17:01:37|0.81859
17:01:39|0.81839
17:01:40|0.81839
17:01:40|0.81794
17:01:41|0.81794
17:01:43|0.81794
17:01:43|0.81794
17:01:44|0.8167
17:01:45|0.81705
17:01:46|0.81697
17:01:47|0.81745
17:01:48|0.81745
17:01:50|0.81753
17:01:50|0.81752
17:01:51|0.81739
17:01:53|0.81753
17:01:53|0.81736
17:01:54|0.81736
17:01:55|0.8186
17:01:56|0.8186
17:01:57|0.81856
17:01:59|0.81856
17:02:00|0.81856
17:02:01|0.81856
17:02:02|0.81829
17:02:03|0.81854
17:02:04|0.81847
17:02:05|0.819
17:02:06|0.819
17:02:07|0.81952
17:02:08|0.81952
17:02:09|0.81978
17:02:10|0.81957
17:02:11|0.82
17:02:12|0.81967
17:02:13|0.82079
17:02:14|0.82002
17:02:15|0.81998
17:02:16|0.81998
17:02:17|0.81993
17:02:18|0.82008
17:02:19|0.82008
17:02:20|0.82008
17:02:21|0.82008
17:02:22|0.82004
17:02:23|0.82004
17:02:24|0.8198
17:02:25|0.81968
17:02:26|0.81968
17:02:27|0.8192
17:02:29|0.8192
17:02:29|0.8192
17:02:31|0.8192
17:02:33|0.81899
17:02:34|0.81904
17:02:35|0.81904
17:02:36|0.81904
17:02:37|0.81904
17:02:37|0.81859
17:02:39|0.81881
17:02:40|0.81883
17:02:40|0.81912
17:02:41|0.81936
17:02:42|0.81936
17:02:43|0.81936
17:02:45|0.81936
17:02:45|0.81936
17:02:47|0.81936
17:02:48|0.81936
17:02:49|0.81936
17:02:49|0.81936
17:02:50|0.81936
17:02:52|0.81936
17:02:53|0.8185
17:02:54|0.81904
17:02:54|0.81904
17:02:55|0.81901
17:02:57|0.81983
17:02:58|0.8196
17:02:59|0.8196
17:03:00|0.81877
17:03:01|0.81877
17:03:02|0.81893
17:03:03|0.81893
17:03:04|0.81907
17:03:05|0.81876
17:03:06|0.8179
17:03:07|0.818
17:03:07|0.81849
17:03:09|0.81849
17:03:10|0.81849
17:03:11|0.8185
17:03:11|0.8185
17:03:12|0.8185
17:03:13|0.8185
17:03:15|0.81867
17:03:15|0.81867
17:03:16|0.81936
17:03:18|0.81936
17:03:19|0.81941
17:03:20|0.81941
17:03:21|0.81941
17:03:22|0.81941
17:03:23|0.81972
17:03:24|0.81972
17:03:24|0.81972
17:03:26|0.81948
17:03:27|0.81948
17:03:28|0.81948
17:03:30|0.81936
17:03:31|0.82033
17:03:32|0.8198
17:03:32|0.8198
17:03:33|0.81968
17:03:35|0.81968
17:03:36|0.81985
17:03:37|0.81985
17:03:38|0.81985
17:03:39|0.81961
17:03:40|0.81961
17:03:41|0.81985
17:03:43|0.81985
17:03:43|0.81985
17:03:44|0.81985
17:03:45|0.81985
17:03:46|0.81946
17:03:47|0.81946
17:03:48|0.82
17:03:50|0.81968
17:03:51|0.81932
17:03:51|0.81937
17:03:53|0.81937
17:03:54|0.81937
17:03:54|0.81937
17:03:55|0.81952
17:03:56|0.81975
17:03:57|0.81975
17:03:59|0.81952
17:04:00|0.81952
17:04:00|0.81902
17:04:02|0.81913
17:04:02|0.81913
17:04:03|0.8186
17:04:05|0.818
17:04:06|0.81766
17:04:06|0.81766
17:04:07|0.8168
17:04:09|0.8168
17:04:10|0.8168
17:04:10|0.81799
17:04:12|0.81768
17:04:12|0.81768
17:04:14|0.81798
17:04:14|0.81798
17:04:15|0.81805
17:04:16|0.81805
17:04:17|0.81809
17:04:18|0.81678
17:04:19|0.81694
17:04:20|0.81694
17:04:22|0.81718
17:04:23|0.81718
17:04:23|0.81718
17:04:25|0.81718
17:04:26|0.81686
17:04:27|0.81758
17:04:29|0.81758
17:04:30|0.81761
17:04:31|0.81732
17:04:33|0.81676
17:04:33|0.81785
17:04:35|0.81785
17:04:36|0.81766
17:04:37|0.81758
17:04:38|0.81758
17:04:39|0.81852
17:04:39|0.81836
17:04:41|0.81887
17:04:42|0.81886
17:04:42|0.81765
17:04:43|0.81758
17:04:44|0.81781
17:04:45|0.81742
17:04:46|0.8174
17:04:48|0.8174
17:04:48|0.8174
17:04:49|0.81789
17:04:51|0.81789
17:04:51|0.81746
17:04:52|0.81766
17:04:53|0.81766
17:04:55|0.81823
17:04:56|0.81856
17:04:56|0.81944
17:04:57|0.81944
17:04:59|0.81966
17:04:59|0.81966
17:05:01|0.81966
17:05:02|0.81967
17:05:02|0.82068
17:05:03|0.82068
17:05:06|0.81993
17:05:07|0.81993
17:05:07|0.82015
17:05:08|0.82049
17:05:09|0.82049
17:05:10|0.82049
17:05:11|0.82066
17:05:12|0.82066
17:05:13|0.82066
17:05:15|0.8207
17:05:16|0.8207
17:05:16|0.82144
17:05:17|0.82144
17:05:18|0.82081
17:05:19|0.82081
17:05:20|0.82081
17:05:21|0.82081
17:05:22|0.82081
17:05:23|0.82081
17:05:24|0.82077
17:05:25|0.82023
17:05:26|0.82023
17:05:27|0.82055
17:05:29|0.82078
17:05:30|0.82045
17:05:31|0.82055
17:05:32|0.82055
17:05:34|0.82055
17:05:34|0.82055
17:05:35|0.82055
17:05:36|0.82055
17:05:37|0.82058
17:05:38|0.82058
17:05:39|0.81999
17:05:40|0.81999
17:05:41|0.81999
17:05:42|0.81999
17:05:44|0.81985
17:05:44|0.81977
17:05:46|0.8203
17:05:47|0.82006
17:05:47|0.82086
17:05:49|0.82086
17:05:49|0.82063
17:05:51|0.82102
17:05:52|0.82078
17:05:53|0.82078
17:05:54|0.82078
17:05:55|0.82095
17:05:56|0.82095
17:05:57|0.82105
17:05:58|0.82105
17:05:59|0.8217
17:06:00|0.8217
17:06:01|0.8217
17:06:02|0.82173
17:06:03|0.822
17:06:04|0.82248
17:06:05|0.82248
17:06:06|0.82248
17:06:07|0.82248
17:06:08|0.82246
17:06:09|0.82145
17:06:10|0.82183
17:06:11|0.82183
17:06:12|0.82183
17:06:13|0.82229
17:06:14|0.82222
17:06:15|0.82053
17:06:16|0.82074
17:06:17|0.82118
17:06:18|0.82097
17:06:19|0.8211
17:06:20|0.8211
17:06:21|0.8211
17:06:22|0.8211
17:06:23|0.8211
17:06:24|0.82142
17:06:25|0.82167
17:06:26|0.82149
17:06:27|0.82149
17:06:28|0.82174
17:06:29|0.82174
17:06:30|0.82085
17:06:31|0.82097
17:06:32|0.82097
17:06:33|0.82097
17:06:34|0.82114
17:06:35|0.82054
17:06:36|0.82054
17:06:37|0.82018
17:06:38|0.82009
17:06:39|0.82009
17:06:40|0.82023
17:06:41|0.82045
17:06:42|0.82069
17:06:43|0.82069
17:06:44|0.8206
17:06:45|0.8206
17:06:46|0.8206
17:06:47|0.8206
17:06:48|0.82082
17:06:49|0.82094
17:06:50|0.82208
17:06:51|0.82181
17:06:52|0.82181
17:06:53|0.82181
17:06:55|0.82181
17:06:55|0.82202
17:06:56|0.82202
17:06:57|0.82188
17:06:59|0.82188
17:07:00|0.82157
17:07:00|0.82157
17:07:01|0.82157
17:07:02|0.82182
17:07:03|0.82234
17:07:04|0.82234
17:07:05|0.82234
17:07:06|0.82234
17:07:07|0.82228
17:07:08|0.82157
17:07:09|0.822
17:07:11|0.82157
17:07:12|0.82081
17:07:13|0.82104
17:07:15|0.82104
17:07:16|0.82077
17:07:17|0.82101
17:07:18|0.82137
17:07:19|0.82137
17:07:20|0.82107
17:07:21|0.82107
17:07:22|0.82112
17:07:23|0.82112
17:07:24|0.82017
17:07:25|0.82104
17:07:26|0.82096
17:07:27|0.82093
17:07:28|0.82093
17:07:29|0.82093
17:07:30|0.82029
17:07:32|0.82032
17:07:33|0.82032
17:07:34|0.82032
17:07:35|0.82028
17:07:36|0.82028
17:07:38|0.81993
17:07:38|0.81993
17:07:40|0.82001
17:07:40|0.82001
17:07:42|0.82001
17:07:43|0.82001
17:07:44|0.82001
17:07:45|0.81983
17:07:46|0.81981
17:07:46|0.81989
17:07:47|0.82058
17:07:48|0.82058
17:07:49|0.81987
17:07:50|0.82017
17:07:51|0.82058
17:07:52|0.82058
17:07:53|0.82033
17:07:55|0.82033
17:07:55|0.81941
17:07:56|0.81941
17:07:58|0.81941
17:07:59|0.81941
17:08:00|0.81941
17:08:01|0.81941
17:08:02|0.81941
17:08:03|0.81961
17:08:05|0.8195
17:08:05|0.81894
17:08:06|0.81972
17:08:07|0.81993
17:08:09|0.81993
17:08:09|0.81993
17:08:10|0.81941
17:08:12|0.81949
17:08:12|0.81949
17:08:13|0.81949
17:08:14|0.81949
17:08:15|0.81949
17:08:16|0.81875
17:08:17|0.81875
17:08:19|0.81852
17:08:20|0.8191
17:08:20|0.81946
17:08:21|0.81946
17:08:22|0.81924
17:08:23|0.81858
17:08:24|0.81849
17:08:26|0.81863
17:08:26|0.81863
17:08:27|0.81842
17:08:28|0.81842
17:08:29|0.81826
17:08:30|0.81826
17:08:32|0.81797
17:08:34|0.81762
17:08:35|0.81762
17:08:36|0.81761
17:08:36|0.81732
17:08:38|0.81732
17:08:39|0.81722
17:08:40|0.81722
17:08:41|0.81722
17:08:42|0.81714
17:08:43|0.81714
17:08:44|0.81714
17:08:45|0.81714
17:08:46|0.81714
17:08:47|0.81721
17:08:49|0.81721
17:08:49|0.81738
17:08:50|0.81745
17:08:51|0.81745
17:08:53|0.81745
17:08:54|0.81745
17:08:54|0.8174
17:08:55|0.8174
17:08:57|0.81745
17:08:58|0.81705
17:08:58|0.81792
17:09:00|0.81792
17:09:00|0.81733
17:09:01|0.81708
17:09:03|0.81766
17:09:04|0.81739
17:09:05|0.81739
17:09:05|0.81739
17:09:07|0.81739
17:09:07|0.81736
17:09:09|0.81736
17:09:10|0.81772
17:09:11|0.81772
17:09:12|0.81766
17:09:12|0.81766
17:09:13|0.81766
17:09:15|0.81822
17:09:16|0.81772
17:09:17|0.81764
17:09:18|0.81753
17:09:19|0.81753
17:09:20|0.81753
17:09:21|0.81753
17:09:22|0.81766
17:09:23|0.81746
17:09:24|0.81776
17:09:25|0.81785
17:09:26|0.81777
17:09:27|0.81787
17:09:28|0.81787
17:09:29|0.81787
17:09:30|0.81787
17:09:31|0.8177
17:09:32|0.8177
17:09:33|0.8177
17:09:34|0.8177
17:09:35|0.81722
17:09:36|0.81722
17:09:37|0.81713
17:09:38|0.81713
17:09:39|0.8181
17:09:40|0.81729
17:09:41|0.81777
17:09:42|0.81777
17:09:43|0.81777
17:09:44|0.81749
17:09:45|0.81749
17:09:46|0.81673
17:09:47|0.8173
17:09:49|0.8173
17:09:49|0.81679
17:09:50|0.81699
17:09:51|0.81699
17:09:53|0.81681
17:09:54|0.81681
17:09:54|0.8168
17:09:56|0.8167
17:09:57|0.8167
17:09:58|0.8167
17:09:59|0.8167
17:10:00|0.8167
17:10:00|0.8163
17:10:02|0.8163
17:10:02|0.8163
17:10:04|0.8163
17:10:06|0.8163
17:10:06|0.81634
17:10:08|0.81634
17:10:08|0.81685
17:10:09|0.81681
17:10:10|0.81653
17:10:12|0.8169
17:10:12|0.81616
17:10:13|0.81616
17:10:14|0.81616
17:10:15|0.81598
17:10:16|0.8159
17:10:17|0.81601
17:10:18|0.81597
17:10:20|0.8157
17:10:20|0.8157
17:10:21|0.8157
17:10:23|0.8157
17:10:23|0.8157
17:10:24|0.8157
17:10:25|0.81548
17:10:27|0.81554
17:10:27|0.81568
17:10:28|0.81568
17:10:29|0.81541
17:10:30|0.81541
17:10:31|0.81544
17:10:33|0.81583
17:10:34|0.81583
17:10:36|0.81583
17:10:37|0.81583
17:10:38|0.81535
17:10:39|0.81535
17:10:40|0.81511
17:10:41|0.81511
17:10:42|0.81421
17:10:43|0.81445
17:10:44|0.81408
17:10:45|0.81583
17:10:46|0.81583
17:10:47|0.81516
17:10:48|0.81553
17:10:49|0.81553
17:10:50|0.81559
17:10:51|0.8156
17:10:52|0.8156
17:10:53|0.8156
17:10:54|0.8156
17:10:55|0.81559
17:10:56|0.81559
17:10:57|0.8153
17:10:59|0.8153
17:10:59|0.8153
17:11:00|0.81544
17:11:01|0.81544
17:11:03|0.81544
17:11:04|0.81546
17:11:05|0.81546
17:11:06|0.81567
17:11:07|0.81616
17:11:08|0.81642
17:11:09|0.81642
17:11:10|0.81642
17:11:11|0.81642
17:11:12|0.81642
17:11:13|0.81642
17:11:14|0.81642
17:11:15|0.81642
17:11:16|0.81669
17:11:17|0.81666
17:11:18|0.8167
17:11:19|0.81668
17:11:20|0.81727
17:11:21|0.81736
17:11:22|0.81743
17:11:23|0.8167
17:11:24|0.81695
17:11:25|0.81698
17:11:26|0.81698
17:11:27|0.81698
17:11:28|0.81744
17:11:29|0.81744
17:11:30|0.81686
17:11:31|0.81679
17:11:32|0.81694
17:11:34|0.81694
17:11:36|0.81662
17:11:36|0.81678
17:11:37|0.81678
17:11:38|0.81643
17:11:40|0.81643
17:11:41|0.81643
17:11:42|0.81643
17:11:43|0.81687
17:11:44|0.81687
17:11:45|0.81658
17:11:46|0.8167
17:11:48|0.81688
17:11:48|0.8172
17:11:50|0.81681
17:11:51|0.81718
17:11:51|0.81734
17:11:53|0.81734
17:11:54|0.81734
17:11:55|0.81662
17:11:55|0.81662
17:11:57|0.81712
17:11:57|0.81712
17:11:58|0.81712
17:12:00|0.81744
17:12:01|0.81719
17:12:01|0.81736
17:12:03|0.81736
17:12:04|0.81776
17:12:06|0.81776
17:12:06|0.81735
17:12:08|0.81735
17:12:08|0.8184
17:12:10|0.81848
17:12:10|0.81863
17:12:11|0.81863
17:12:12|0.81863
17:12:13|0.81863
17:12:14|0.81863
17:12:16|0.81863
17:12:17|0.81867
17:12:18|0.8187
17:12:19|0.8187
17:12:19|0.81967
17:12:20|0.81967
17:12:22|0.81967
17:12:23|0.81967
17:12:24|0.81967
17:12:25|0.81967
17:12:26|0.81967
17:12:27|0.81952
17:12:28|0.81952
17:12:29|0.81952
17:12:30|0.81952
17:12:31|0.81952
17:12:32|0.81952
17:12:33|0.81938
17:12:34|0.81938
17:12:35|0.81894
17:12:36|0.81847
17:12:37|0.81847
17:12:38|0.81847
17:12:39|0.81847
17:12:40|0.81823
17:12:41|0.81806
17:12:42|0.81822
17:12:43|0.81816
17:12:45|0.81802
17:12:45|0.81798
17:12:47|0.81798
17:12:47|0.81798
17:12:48|0.81798
17:12:49|0.81782
17:12:51|0.81782
17:12:51|0.81782
17:12:53|0.81782
17:12:54|0.81782
17:12:55|0.81758
17:12:56|0.81782
17:12:57|0.81739
17:12:58|0.81734
17:12:59|0.81734
17:13:00|0.8171
17:13:01|0.8171
17:13:02|0.81887
17:13:03|0.81898
17:13:04|0.81825
17:13:05|0.81825
17:13:06|0.81825
17:13:07|0.81825
17:13:08|0.81964
17:13:09|0.81964
17:13:10|0.81898
17:13:11|0.81898
17:13:13|0.81894
17:13:14|0.81894
17:13:15|0.81964
17:13:15|0.81901
17:13:16|0.81901
17:13:17|0.81901
17:13:19|0.81894
17:13:20|0.81894
17:13:20|0.81894
17:13:22|0.81909
17:13:23|0.81877
17:13:23|0.81877
17:13:24|0.81877
17:13:26|0.81877
17:13:27|0.81877
17:13:27|0.81877
17:13:29|0.81877
17:13:30|0.81877
17:13:30|0.8199
17:13:31|0.8199
17:13:33|0.8199
17:13:33|0.8199
17:13:34|0.8199
17:13:36|0.8199
17:13:37|0.81964
17:13:38|0.81947
17:13:39|0.81947
17:13:40|0.81944
17:13:41|0.81944
17:13:42|0.81944
17:13:44|0.81944
17:13:44|0.81944
17:13:45|0.81944
17:13:47|0.81944
17:13:48|0.81944
17:13:48|0.81944
17:13:50|0.81944
17:13:52|0.81944
17:13:53|0.81944
17:13:53|0.8198
17:13:54|0.8198
17:13:55|0.8198
17:13:56|0.8198
17:13:57|0.8198
17:13:58|0.81949
17:13:59|0.81952
17:14:01|0.81952
17:14:02|0.81901
17:14:02|0.81951
17:14:03|0.81951
17:14:05|0.81951
17:14:05|0.81951
17:14:07|0.82
17:14:08|0.82
17:14:09|0.82012
17:14:09|0.82012
17:14:10|0.82019
17:14:11|0.81951
17:14:13|0.81999
17:14:13|0.81999
17:14:14|0.81999
17:14:15|0.81999
17:14:16|0.81999
17:14:17|0.82019
17:14:19|0.82019
17:14:19|0.82044
17:14:20|0.82013
17:14:21|0.82013
17:14:22|0.8206
17:14:24|0.82044
17:14:24|0.82044
17:14:25|0.82
17:14:26|0.81999
17:14:28|0.81999
17:14:28|0.81999
17:14:29|0.81999
17:14:30|0.82004
17:14:31|0.82004
17:14:33|0.82004
17:14:33|0.82004
17:14:35|0.82004
17:14:35|0.81989
17:14:36|0.81989
17:14:37|0.8202
17:14:38|0.82039
17:14:41|0.82039
17:14:42|0.82039
17:14:43|0.82039
17:14:43|0.82048
17:14:45|0.82048
17:14:46|0.8206
17:14:46|0.82029
17:14:48|0.82029
17:14:49|0.82029
17:14:50|0.8203
17:14:51|0.81988
17:14:52|0.82012
17:14:52|0.81989
17:14:54|0.82004
17:14:55|0.82028
17:14:56|0.82057
17:14:57|0.82057
17:14:58|0.82025
17:14:59|0.8198
17:15:00|0.8198
17:15:01|0.81981
17:15:03|0.81981
17:15:04|0.8198
17:15:05|0.82025
17:15:06|0.82025
17:15:07|0.81957
17:15:08|0.82037
17:15:09|0.8206
17:15:10|0.8206
17:15:11|0.81985
17:15:12|0.81985
17:15:13|0.81985
17:15:14|0.82036
17:15:15|0.82036
17:15:16|0.82016
17:15:17|0.82016
17:15:18|0.82072
17:15:19|0.82091
17:15:20|0.82091
17:15:21|0.82052
17:15:22|0.82052
17:15:23|0.82052
17:15:24|0.82035
17:15:25|0.82035
17:15:26|0.82035
17:15:27|0.81957
17:15:28|0.82021
17:15:29|0.82021
17:15:30|0.82021
17:15:31|0.82045
17:15:32|0.82045
17:15:33|0.82103
17:15:34|0.82103
17:15:35|0.82103
17:15:36|0.82103
17:15:37|0.82072
17:15:38|0.82072
17:15:40|0.82021
17:15:42|0.82021
17:15:42|0.82021
17:15:44|0.82073
17:15:44|0.82093
17:15:45|0.82342
17:15:46|0.82303
17:15:47|0.82359
17:15:48|0.82343
17:15:50|0.82357
17:15:50|0.82321
17:15:52|0.82265
17:15:52|0.82265
17:15:54|0.8232
17:15:54|0.8232
17:15:56|0.8232
17:15:56|0.82273
17:15:57|0.82265
17:15:58|0.82291
17:15:59|0.8232
17:16:00|0.82251
17:16:02|0.82176
17:16:03|0.82178
17:16:04|0.82178
17:16:05|0.82178
17:16:06|0.82105
17:16:07|0.82074
17:16:08|0.82074
17:16:09|0.82074
17:16:10|0.82085
17:16:11|0.82085
17:16:12|0.82117
17:16:13|0.82121
17:16:14|0.8212
17:16:15|0.82121
17:16:16|0.82121
17:16:17|0.82123
17:16:18|0.82094
17:16:19|0.82094
17:16:20|0.82132
17:16:21|0.82132
17:16:22|0.82132
17:16:23|0.82131
17:16:24|0.82104
17:16:25|0.82104
17:16:26|0.82076
17:16:27|0.82076
17:16:28|0.82076
17:16:30|0.82091
17:16:30|0.81895
17:16:31|0.81979
17:16:32|0.81979
17:16:34|0.82048
17:16:34|0.81955
17:16:35|0.81964
17:16:36|0.81978
17:16:37|0.81988
17:16:38|0.82012
17:16:41|0.82012
17:16:42|0.82048
17:16:43|0.82048
17:16:44|0.82006
17:16:46|0.82006
17:16:47|0.82112
17:16:48|0.82084
17:16:49|0.82053
17:16:50|0.82053
17:16:51|0.82053
17:16:52|0.82057
17:16:54|0.82053
17:16:54|0.82053
17:16:55|0.82053
17:16:57|0.81997
17:16:57|0.81997
17:16:59|0.81997
17:17:00|0.81997
17:17:01|0.81997
17:17:02|0.81997
17:17:03|0.81997
17:17:04|0.8202
17:17:05|0.82028
17:17:06|0.81997
17:17:08|0.82053
17:17:08|0.82053
17:17:09|0.82053
17:17:10|0.82047
17:17:11|0.82047
17:17:12|0.82011
17:17:14|0.82105
17:17:14|0.82068
17:17:15|0.82091
17:17:16|0.82091
17:17:17|0.82067
17:17:18|0.82067
17:17:19|0.82067
17:17:20|0.82067
17:17:21|0.82028
17:17:22|0.82035
17:17:23|0.8206
17:17:24|0.82063
17:17:25|0.82052
17:17:26|0.82064
17:17:28|0.8206
17:17:28|0.8206
17:17:29|0.82068
17:17:30|0.8206
17:17:32|0.82068
17:17:32|0.82073
17:17:33|0.82076
17:17:34|0.82051
17:17:35|0.821
17:17:37|0.82105
17:17:37|0.82092
17:17:38|0.82116
17:17:39|0.82124
17:17:41|0.82129
17:17:43|0.82132
17:17:44|0.82124
17:17:45|0.82102
17:17:45|0.82106
17:17:46|0.82124
17:17:48|0.82124
17:17:48|0.82132
17:17:50|0.82115
17:17:50|0.82116
17:17:52|0.82095
17:17:52|0.82115
17:17:54|0.82116
17:17:55|0.82116
17:17:56|0.8208
17:17:57|0.82098
17:17:58|0.82065
17:17:59|0.82069
17:18:00|0.82121
17:18:01|0.82116
17:18:02|0.8212
17:18:03|0.8212
17:18:04|0.82108
17:18:05|0.82132
17:18:06|0.81892
17:18:07|0.81939
17:18:08|0.8194
17:18:09|0.8194
17:18:10|0.81919
17:18:11|0.81945
17:18:12|0.81945
17:18:13|0.81981
17:18:14|0.81976
17:18:15|0.81972
17:18:16|0.81989
17:18:17|0.81937
17:18:18|0.81939
17:18:19|0.8199
17:18:20|0.82016
17:18:21|0.82016
17:18:22|0.82016
17:18:24|0.82048
17:18:24|0.82048
17:18:25|0.81969
17:18:26|0.82101
17:18:28|0.82101
17:18:28|0.82003
17:18:29|0.82003
17:18:30|0.82029
17:18:31|0.82058
17:18:33|0.82058
17:18:33|0.81976
17:18:34|0.81922
17:18:35|0.81922
17:18:36|0.81944
17:18:37|0.81913
17:18:38|0.81943
17:18:39|0.81915
17:18:40|0.81968
17:18:43|0.81968
17:18:43|0.81984
17:18:45|0.81984
17:18:46|0.81992
17:18:47|0.81986
17:18:48|0.82007
17:18:48|0.81941
17:18:50|0.81941
17:18:51|0.81931
17:18:52|0.81931
17:18:53|0.81931
17:18:54|0.81931
17:18:55|0.81931
17:18:55|0.81931
17:18:57|0.81856
17:18:58|0.81885
17:18:59|0.81869
17:19:00|0.81901
17:19:02|0.81877
17:19:02|0.81947
17:19:03|0.81931
17:19:05|0.81974
17:19:05|0.82007
17:19:06|0.82007
17:19:07|0.81847
17:19:08|0.81756
17:19:09|0.81756
17:19:11|0.81767
17:19:12|0.81761
17:19:12|0.81752
17:19:13|0.81752
17:19:14|0.81752
17:19:16|0.81752
17:19:17|0.81764
17:19:18|0.8173
17:19:19|0.81686
17:19:19|0.81686
17:19:20|0.81686
17:19:21|0.81713
17:19:23|0.81713
17:19:23|0.81713
17:19:24|0.81737
17:19:26|0.81693
17:19:27|0.81704
17:19:27|0.81704
17:19:29|0.81693
17:19:29|0.81693
17:19:30|0.81678
17:19:32|0.81649
17:19:32|0.81655
17:19:33|0.81672
17:19:34|0.81672
17:19:35|0.81625
17:19:37|0.81621
17:19:37|0.8159
17:19:38|0.8158
17:19:39|0.8158
17:19:41|0.816
17:19:41|0.816
17:19:43|0.81605
17:19:43|0.81593
17:19:45|0.8159
17:19:45|0.81617
17:19:47|0.81617
17:19:48|0.81617
17:19:48|0.81617
17:19:49|0.81609
17:19:52|0.81712
17:19:53|0.81639
17:19:54|0.81639
17:19:55|0.81639
17:19:55|0.81639
17:19:56|0.81639
17:19:57|0.81639
17:19:58|0.81576
17:20:00|0.81588
17:20:01|0.81588
17:20:01|0.81567
17:20:02|0.81567
17:20:04|0.81565
17:20:05|0.81565
17:20:06|0.81568
17:20:07|0.81588
17:20:08|0.81504
17:20:09|0.81489
17:20:10|0.81464
17:20:11|0.8146
17:20:12|0.81475
17:20:13|0.81442
17:20:14|0.81408
17:20:15|0.81439
17:20:16|0.8144
17:20:17|0.81364
17:20:18|0.81337
17:20:19|0.81403
17:20:20|0.81403
17:20:21|0.81336
17:20:22|0.81201
17:20:23|0.81265
17:20:25|0.8127
17:20:26|0.812
17:20:27|0.812
17:20:28|0.81273
17:20:29|0.81336
17:20:30|0.81336
17:20:31|0.81322
17:20:32|0.81385
17:20:32|0.81404
17:20:34|0.81356
17:20:34|0.81356
17:20:35|0.81356
17:20:36|0.81361
17:20:38|0.81382
17:20:38|0.81355
17:20:40|0.81355
17:20:41|0.81355
17:20:42|0.81321
17:20:43|0.81321
17:20:45|0.81305
17:20:45|0.81305
17:20:46|0.81356
17:20:47|0.81368
17:20:48|0.81353
17:20:49|0.81398
17:20:51|0.81425
17:20:52|0.81381
17:20:52|0.81433
17:20:53|0.81449
17:20:54|0.81449
17:20:55|0.81449
17:20:57|0.81449
17:20:58|0.81409
17:20:59|0.81336
17:21:00|0.81336
17:21:01|0.8141
17:21:01|0.8141
17:21:03|0.81377
17:21:04|0.81373
17:21:04|0.81297
17:21:06|0.81297
17:21:07|0.81201
17:21:08|0.81232
17:21:09|0.81232
17:21:10|0.8128
17:21:10|0.81287
17:21:12|0.81287
17:21:13|0.81287
17:21:14|0.81327
17:21:15|0.81327
17:21:16|0.81346
17:21:17|0.81346
17:21:18|0.81408
17:21:19|0.81401
17:21:20|0.81401
17:21:21|0.81409
17:21:22|0.81409
17:21:23|0.81409
17:21:24|0.81304
17:21:25|0.81304
17:21:26|0.81304
17:21:27|0.81304
17:21:28|0.81318
17:21:29|0.81393
17:21:31|0.81393
17:21:31|0.81335
17:21:32|0.81335
17:21:34|0.812
17:21:34|0.812
17:21:36|0.81293
17:21:37|0.81293
17:21:37|0.81282
17:21:38|0.81282
17:21:39|0.81262
17:21:41|0.81262
17:21:41|0.81262
17:21:43|0.81262
17:21:43|0.812
17:21:46|0.81246
17:21:47|0.8128
17:21:48|0.8128
17:21:49|0.8128
17:21:50|0.8128
17:21:51|0.81254
17:21:52|0.81254
17:21:53|0.81254
17:21:53|0.81254
17:21:55|0.81254
17:21:56|0.81276
17:21:57|0.81254
17:21:58|0.81284
17:21:59|0.81284
17:22:00|0.81284
17:22:01|0.81284
17:22:02|0.81255
17:22:03|0.81258
17:22:04|0.81258
17:22:05|0.81375
17:22:06|0.81375
17:22:07|0.81375
17:22:08|0.8138
17:22:09|0.81412
17:22:10|0.81394
17:22:11|0.81394
17:22:12|0.81394
17:22:13|0.81394
17:22:14|0.81394
17:22:15|0.81492
17:22:16|0.81428
17:22:17|0.81428
17:22:18|0.81452
17:22:19|0.81452
17:22:20|0.81452
17:22:22|0.81468
17:22:22|0.81485
17:22:23|0.81485
17:22:24|0.81485
17:22:26|0.81451
17:22:27|0.81451
17:22:28|0.81408
17:22:28|0.81416
17:22:30|0.81416
17:22:31|0.81416
17:22:32|0.81416
17:22:33|0.81416
17:22:34|0.81416
17:22:35|0.81408
17:22:36|0.81408
17:22:37|0.81408
17:22:38|0.81424
17:22:39|0.81424
17:22:40|0.81424
17:22:41|0.81424
17:22:42|0.81424
17:22:43|0.81424
17:22:44|0.81424
17:22:45|0.81442
17:22:46|0.81442
17:22:47|0.81442
17:22:48|0.81447
17:22:50|0.81447
17:22:51|0.81447
17:22:52|0.81447
17:22:53|0.81447
17:22:54|0.81497
17:22:55|0.81497
17:22:56|0.81497
17:22:57|0.81497
17:22:58|0.81497
17:22:59|0.81383
17:23:00|0.81383
17:23:01|0.81383
17:23:02|0.81383
17:23:03|0.81426
17:23:04|0.81426
17:23:06|0.81426
17:23:06|0.81426
17:23:07|0.81441
17:23:08|0.81441
17:23:09|0.81441
17:23:11|0.81429
17:23:12|0.81429
17:23:12|0.81422
17:23:14|0.81422
17:23:15|0.81422
17:23:17|0.81422
17:23:18|0.81401
17:23:18|0.81391
17:23:19|0.81391
17:23:21|0.81391
17:23:22|0.81383
17:23:22|0.81383
17:23:24|0.81383
17:23:24|0.81383
17:23:25|0.81383
17:23:28|0.81383
17:23:28|0.81383
17:23:29|0.81383
17:23:31|0.81328
17:23:31|0.81334
17:23:32|0.81221
17:23:33|0.81221
17:23:34|0.81221
17:23:35|0.8133
17:23:36|0.81296
17:23:37|0.81296
17:23:38|0.81327
17:23:39|0.81327
17:23:40|0.81321
17:23:41|0.81321
17:23:42|0.81321
17:23:43|0.81321
17:23:44|0.81236
17:23:45|0.81236
17:23:47|0.81236
17:23:48|0.81236
17:23:49|0.81236
17:23:51|0.81241
17:23:52|0.8121
17:23:52|0.81236
17:23:53|0.81236
17:23:54|0.81249
17:23:56|0.81249
17:23:57|0.81249
17:23:58|0.81249
17:23:59|0.81249
17:24:00|0.81249
17:24:00|0.81249
17:24:01|0.81249
17:24:02|0.81249
17:24:03|0.81249
17:24:05|0.81249
17:24:06|0.81304
17:24:07|0.81304
17:24:08|0.81353
17:24:09|0.81315
17:24:10|0.81315
17:24:11|0.81315
17:24:12|0.81315
17:24:13|0.81315
17:24:14|0.81315
17:24:16|0.81284
17:24:16|0.81284
17:24:17|0.81284
17:24:18|0.8136
17:24:19|0.8136
17:24:20|0.8136
17:24:21|0.8136
17:24:22|0.8136
17:24:23|0.8136
17:24:24|0.8136
17:24:25|0.81336
17:24:26|0.81336
17:24:27|0.81335
17:24:28|0.81335
17:24:29|0.81332
17:24:30|0.81332
17:24:31|0.81336
17:24:32|0.81336
17:24:33|0.81336
17:24:34|0.81352
17:24:35|0.81344
17:24:36|0.81351
17:24:37|0.81351
17:24:38|0.81351
17:24:39|0.81351
17:24:40|0.81351
17:24:41|0.81266
17:24:43|0.81265
17:24:44|0.81288
17:24:44|0.81288
17:24:45|0.81288
17:24:46|0.81288
17:24:47|0.81288
17:24:49|0.81288
17:24:50|0.81236
17:24:51|0.81212
17:24:52|0.81212
17:24:53|0.81212
17:24:54|0.8126
17:24:55|0.8126
17:24:55|0.81241
17:24:56|0.81241
17:24:59|0.81268
17:25:00|0.81268
17:25:01|0.81268
17:25:01|0.81268
17:25:03|0.81279
17:25:04|0.81285
17:25:04|0.81522
17:25:06|0.81503
17:25:07|0.81503
17:25:08|0.81503
17:25:09|0.81503
17:25:10|0.81506
17:25:11|0.81506
17:25:12|0.81506
17:25:13|0.81552
17:25:14|0.80926
17:25:15|0.80895
17:25:16|0.81087
17:25:17|0.80927
17:25:18|0.80868
17:25:19|0.80849
17:25:20|0.8066
17:25:21|0.80689
17:25:22|0.80714
17:25:23|0.80714
17:25:24|0.80638
17:25:25|0.80722
17:25:26|0.80715
17:25:27|0.80715
17:25:28|0.80762
17:25:29|0.80762
17:25:30|0.80833
17:25:31|0.809
17:25:32|0.81029
17:25:33|0.80857
17:25:34|0.80867
17:25:35|0.80902
17:25:37|0.80893
17:25:38|0.80838
17:25:39|0.80814
17:25:39|0.80829
17:25:40|0.80814
17:25:42|0.80784
17:25:43|0.80821
17:25:43|0.80834
17:25:44|0.80837
17:25:45|0.80778
17:25:46|0.80908
17:25:48|0.80908
17:25:48|0.80883
17:25:49|0.80892
17:25:51|0.80895
17:25:53|0.80895
17:25:53|0.80895
17:25:54|0.80851
17:25:55|0.80851
17:25:56|0.80884
17:25:58|0.80884
17:25:59|0.80859
17:25:59|0.80859
17:26:00|0.80908
17:26:02|0.80908
17:26:02|0.80939
17:26:04|0.8094
17:26:05|0.80924
17:26:05|0.80924
17:26:06|0.80972
17:26:07|0.8081
17:26:10|0.80962
17:26:11|0.80994
17:26:12|0.80986
17:26:13|0.80986
17:26:15|0.80986
17:26:16|0.80986
17:26:16|0.80986
17:26:17|0.80961
17:26:19|0.80988
17:26:19|0.8102
17:26:21|0.8102
17:26:21|0.80944
17:26:22|0.80928
17:26:23|0.80953
17:26:24|0.80953
17:26:25|0.80977
17:26:26|0.80956
17:26:28|0.80956
17:26:28|0.80956
17:26:29|0.80956
17:26:30|0.80926
17:26:32|0.80905
17:26:32|0.80908
17:26:34|0.80908
17:26:34|0.80897
17:26:35|0.80904
17:26:36|0.80854
17:26:38|0.80854
17:26:38|0.8084
17:26:40|0.8084
17:26:41|0.80849
17:26:42|0.80849
17:26:42|0.80821
17:26:44|0.80821
17:26:45|0.80801
17:26:46|0.80801
17:26:47|0.80801
17:26:48|0.80801
17:26:49|0.80824
17:26:50|0.80824
17:26:51|0.80874
17:26:52|0.80845
17:26:52|0.80821
17:26:55|0.8088
17:26:55|0.80868
17:26:57|0.80852
17:26:57|0.80852
17:26:58|0.80852
17:26:59|0.80852
17:27:00|0.80852
17:27:02|0.80875
17:27:02|0.80868
17:27:03|0.8083
17:27:04|0.80871
17:27:05|0.80871
17:27:06|0.80871
17:27:07|0.80784
17:27:09|0.80845
17:27:09|0.80852
17:27:10|0.80968
17:27:11|0.80968
17:27:12|0.80917
17:27:13|0.80917
17:27:14|0.80902
17:27:15|0.80902
17:27:17|0.80897
17:27:17|0.80912
17:27:19|0.80912
17:27:20|0.81001
17:27:21|0.81001
17:27:22|0.81001
17:27:23|0.81001
17:27:24|0.80991
17:27:25|0.81017
17:27:26|0.80991
17:27:27|0.80989
17:27:28|0.80989
17:27:29|0.80989
17:27:31|0.80989
17:27:32|0.80999
17:27:33|0.80999
17:27:34|0.8099
17:27:35|0.8099
17:27:36|0.8098
17:27:37|0.81087
17:27:38|0.81069
17:27:39|0.81025
17:27:40|0.81088
17:27:41|0.81071
17:27:42|0.81055
17:27:43|0.81059
17:27:44|0.81104
17:27:45|0.81117
17:27:46|0.81124
17:27:47|0.81124
17:27:48|0.81117
17:27:49|0.81117
17:27:50|0.81153
17:27:51|0.81153
17:27:52|0.81165
17:27:53|0.81165
17:27:55|0.81165
17:27:55|0.81165
17:27:56|0.81215
17:27:58|0.81215
17:27:58|0.81182
17:27:59|0.81182
17:28:00|0.81182
17:28:02|0.81212
17:28:03|0.81212
17:28:04|0.81245
17:28:05|0.81245
17:28:06|0.81245
17:28:07|0.8122
17:28:08|0.8123
17:28:09|0.8126
17:28:10|0.81237
17:28:11|0.81237
17:28:12|0.81236
17:28:13|0.81229
17:28:14|0.81312
17:28:15|0.81265
17:28:17|0.81248
17:28:17|0.81303
17:28:19|0.81264
17:28:19|0.81269
17:28:20|0.81269
17:28:21|0.81269
17:28:22|0.81319
17:28:23|0.8127
17:28:24|0.8129
17:28:25|0.81264
17:28:26|0.81264
17:28:27|0.81264
17:28:29|0.81264
17:28:29|0.81262
17:28:30|0.81204
17:28:32|0.81212
17:28:32|0.81212
17:28:33|0.81188
17:28:35|0.81252
17:28:35|0.81252
17:28:36|0.81252
17:28:37|0.8123
17:28:38|0.8123
17:28:39|0.8123
17:28:40|0.8123
17:28:41|0.81212
17:28:42|0.81212
17:28:43|0.8123
17:28:44|0.8123
17:28:45|0.81343
17:28:46|0.81343
17:28:47|0.81343
17:28:48|0.8123
17:28:49|0.81279
17:28:51|0.81258
17:28:51|0.81258
17:28:53|0.81258
17:28:54|0.81258
17:28:55|0.81258
17:28:56|0.81231
17:28:57|0.81231
17:28:58|0.81231
17:28:59|0.81223
17:29:00|0.81219
17:29:01|0.81219
17:29:02|0.81188
17:29:03|0.81214
17:29:04|0.81191
17:29:05|0.81191
17:29:06|0.81177
17:29:07|0.81117
17:29:08|0.81135
17:29:10|0.81162
17:29:10|0.81167
17:29:12|0.81304
17:29:12|0.81253
17:29:14|0.81227
17:29:15|0.81227
17:29:16|0.81188
17:29:16|0.81219
17:29:17|0.81219
17:29:19|0.81254
17:29:20|0.81254
17:29:21|0.81254
17:29:22|0.81237
17:29:23|0.81218
17:29:24|0.81218
17:29:25|0.81192
17:29:26|0.81192
17:29:27|0.81192
17:29:28|0.81227
17:29:29|0.81227
17:29:30|0.81227
17:29:31|0.81187
17:29:32|0.81187
17:29:33|0.81181
17:29:34|0.81181
17:29:35|0.81181
17:29:36|0.81181
17:29:37|0.81181
17:29:38|0.81186
17:29:39|0.81277
17:29:40|0.81277
17:29:41|0.81277
17:29:42|0.81342
17:29:43|0.81182
17:29:44|0.812
17:29:45|0.81254
17:29:46|0.8126
17:29:47|0.8126
17:29:48|0.8126
17:29:49|0.8126
17:29:50|0.81287
17:29:51|0.81375
17:29:53|0.81375
17:29:54|0.81421
17:29:55|0.81421
17:29:56|0.81365
17:29:58|0.81343
17:29:59|0.81351
17:29:59|0.81351
17:30:00|0.81351
17:30:01|0.81351
17:30:03|0.81351
17:30:04|0.81329
17:30:04|0.81397
17:30:06|0.81386
17:30:07|0.81386
17:30:08|0.81386
17:30:09|0.81386
17:30:09|0.81389
17:30:11|0.81389
17:30:12|0.81389
17:30:13|0.81389
17:30:14|0.81389
17:30:15|0.81426
17:30:16|0.81426
17:30:17|0.81426
17:30:18|0.81406
17:30:19|0.81478
17:30:20|0.81457
17:30:21|0.8149
17:30:22|0.8143
17:30:23|0.814
17:30:24|0.814
17:30:25|0.814
17:30:26|0.814
17:30:27|0.81376
17:30:28|0.81376
17:30:29|0.81344
17:30:30|0.81344
17:30:31|0.81344
17:30:32|0.81376
17:30:33|0.81376
17:30:34|0.81352
17:30:35|0.81349
17:30:36|0.81349
17:30:37|0.81349
17:30:38|0.81349
17:30:39|0.81368
17:30:40|0.8139
17:30:41|0.81315
17:30:42|0.8134
17:30:43|0.81332
17:30:44|0.81332
17:30:45|0.81332
17:30:46|0.81332
17:30:47|0.81296
17:30:48|0.8126
17:30:49|0.8126
17:30:50|0.81212
17:30:51|0.81249
17:30:52|0.81249
17:30:53|0.8122
17:30:54|0.81247
17:30:55|0.81247
17:30:57|0.81173
17:30:59|0.81173
17:30:59|0.81172
17:31:00|0.81172
17:31:02|0.81172
17:31:03|0.81156
17:31:03|0.81179
17:31:04|0.81179
17:31:05|0.81179
17:31:06|0.81179
17:31:07|0.81179
17:31:09|0.81179
17:31:10|0.81179
17:31:10|0.81158
17:31:12|0.81124
17:31:12|0.81148
17:31:13|0.8107
17:31:15|0.81151
17:31:15|0.81151
17:31:16|0.81126
17:31:17|0.8115
17:31:18|0.8116
17:31:19|0.8116
17:31:20|0.81185
17:31:22|0.81185
17:31:22|0.81056
17:31:23|0.81056
17:31:24|0.81047
17:31:26|0.81047
17:31:27|0.81068
17:31:27|0.80969
17:31:29|0.80981
17:31:30|0.80981
17:31:30|0.80987
17:31:32|0.80987
17:31:33|0.80932
17:31:34|0.80913
17:31:34|0.80913
17:31:36|0.80913
17:31:37|0.80913
17:31:38|0.80916
17:31:39|0.80916
17:31:40|0.80825
17:31:41|0.80806
17:31:42|0.80865
17:31:43|0.80861
17:31:44|0.80785
17:31:45|0.80785
17:31:46|0.80785
17:31:47|0.80785
17:31:48|0.80624
17:31:49|0.807
17:31:50|0.80692
17:31:51|0.80692
17:31:52|0.80611
17:31:53|0.80623
17:31:54|0.80623
17:31:55|0.806
17:31:56|0.80572
17:31:57|0.80572
17:31:59|0.80521
17:31:59|0.80524
17:32:00|0.80562
17:32:01|0.80384
17:32:03|0.80336
17:32:04|0.80321
17:32:05|0.80321
17:32:06|0.80337
17:32:07|0.80337
17:32:08|0.80407
17:32:10|0.80489
17:32:10|0.80497
17:32:12|0.80499
17:32:13|0.80499
17:32:13|0.80499
17:32:14|0.80499
17:32:15|0.80529
17:32:16|0.805
17:32:17|0.80538
17:32:18|0.80505
17:32:19|0.80514
17:32:21|0.8032
17:32:21|0.80271
17:32:22|0.80295
17:32:23|0.80307
17:32:24|0.80345
17:32:25|0.80375
17:32:26|0.80416
17:32:27|0.80416
17:32:28|0.80479
17:32:29|0.80485
17:32:30|0.80485
17:32:32|0.8042
17:32:32|0.80423
17:32:34|0.80423
17:32:34|0.80423
17:32:35|0.80423
17:32:36|0.80423
17:32:38|0.80388
17:32:38|0.80419
17:32:39|0.8042
17:32:41|0.8027
17:32:41|0.8027
17:32:42|0.80413
17:32:43|0.80413
17:32:44|0.80382
17:32:45|0.80382
17:32:46|0.80375
17:32:47|0.80375
17:32:48|0.80375
17:32:49|0.80366
17:32:50|0.80391
17:32:51|0.80402
17:32:52|0.80402
17:32:53|0.80402
17:32:54|0.80402
17:32:56|0.80398
17:32:57|0.8029
17:32:58|0.80352
17:33:00|0.80352
17:33:01|0.80359
17:33:02|0.80343
17:33:02|0.80343
17:33:03|0.80338
17:33:04|0.80399
17:33:05|0.80399
17:33:06|0.80399
17:33:07|0.80399
17:33:09|0.8044
17:33:09|0.80479
17:33:11|0.8048
17:33:12|0.80495
17:33:13|0.80495
17:33:14|0.80519
17:33:15|0.80487
17:33:16|0.80487
17:33:17|0.8049
17:33:18|0.80499
17:33:19|0.8052
17:33:20|0.80513
17:33:21|0.80513
17:33:22|0.80513
17:33:23|0.80513
17:33:24|0.80519
17:33:25|0.80515
17:33:26|0.80511
17:33:28|0.80511
17:33:28|0.80511
17:33:29|0.80526
17:33:30|0.80526
17:33:32|0.80564
17:33:32|0.80564
17:33:33|0.80498
17:33:34|0.80558
17:33:35|0.80566
17:33:36|0.80559
17:33:37|0.80564
17:33:39|0.80616
17:33:40|0.80616
17:33:40|0.80616
17:33:41|0.80616
17:33:42|0.80616
17:33:43|0.80616
17:33:44|0.80586
17:33:45|0.80615
17:33:46|0.80584
17:33:48|0.80599
17:33:48|0.80599
17:33:50|0.80599
17:33:51|0.80594
17:33:51|0.80594
17:33:52|0.80645
17:33:53|0.80586
17:33:55|0.80649
17:33:56|0.80649
17:33:57|0.80615
17:33:58|0.80615
17:34:00|0.80582
17:34:01|0.80651
17:34:02|0.80631
17:34:03|0.80631
17:34:04|0.80681
17:34:05|0.80681
17:34:06|0.80681
17:34:07|0.80681
17:34:08|0.80657
17:34:09|0.80657
17:34:10|0.8068
17:34:11|0.80651
17:34:12|0.80651
17:34:13|0.80651
17:34:14|0.80651
17:34:15|0.80651
17:34:16|0.8071
17:34:17|0.8066
17:34:18|0.8066
17:34:19|0.8066
17:34:21|0.8067
17:34:21|0.80646
17:34:23|0.80582
17:34:23|0.80582
17:34:24|0.80618
17:34:25|0.80618
17:34:27|0.80618
17:34:28|0.80618
17:34:29|0.80618
17:34:29|0.80618
17:34:31|0.80711
17:34:32|0.80678
17:34:33|0.80678
17:34:34|0.80678
17:34:34|0.80704
17:34:36|0.80704
17:34:36|0.80704
17:34:38|0.80778
17:34:38|0.80718
17:34:39|0.80722
17:34:41|0.80722
17:34:41|0.80753
17:34:43|0.80753
17:34:43|0.80753
17:34:44|0.80753
17:34:45|0.80753
17:34:46|0.80753
17:34:48|0.80753
17:34:48|0.80753
17:34:50|0.80753
17:34:50|0.80745
17:34:51|0.80777
17:34:52|0.80777
17:34:53|0.80776
17:34:54|0.80776
17:34:56|0.80774
17:34:56|0.80768
17:34:59|0.80739
17:34:59|0.80722
17:35:01|0.80776
17:35:02|0.80793
17:35:03|0.80793
17:35:04|0.80793
17:35:06|0.80755
17:35:06|0.80777
17:35:08|0.80777
17:35:09|0.80777
17:35:10|0.80777
17:35:11|0.80777
17:35:12|0.80777
17:35:12|0.80777
17:35:13|0.80777
17:35:14|0.80777
17:35:15|0.80777
17:35:17|0.80687
17:35:17|0.80714
17:35:19|0.80714
17:35:20|0.8073
17:35:20|0.8073
17:35:21|0.8073
17:35:23|0.80696
17:35:23|0.8073
17:35:24|0.8073
17:35:26|0.80785
17:35:26|0.80726
17:35:28|0.80726
17:35:29|0.80744
17:35:30|0.80705
17:35:31|0.80758
17:35:32|0.80755
17:35:33|0.80755
17:35:34|0.80755
17:35:35|0.80755
17:35:37|0.80755
17:35:37|0.80755
17:35:38|0.80755
17:35:39|0.80755
17:35:40|0.80755
17:35:41|0.80735
17:35:43|0.80735
17:35:43|0.80755
17:35:44|0.80643
17:35:45|0.80733
17:35:46|0.80589
17:35:47|0.8072
17:35:49|0.80682
17:35:50|0.8071
17:35:50|0.80646
17:35:52|0.80646
17:35:52|0.80646
17:35:53|0.80646
17:35:54|0.8059
17:35:56|0.8059
17:35:56|0.8059
17:35:57|0.80586
17:35:59|0.80586
17:36:00|0.80586
17:36:02|0.80586
17:36:02|0.80582
17:36:04|0.80514
17:36:04|0.80514
17:36:05|0.80514
17:36:07|0.80514
17:36:08|0.80512
17:36:09|0.80612
17:36:11|0.8061
17:36:12|0.8061
17:36:12|0.80612
17:36:13|0.80612
17:36:14|0.80612
17:36:15|0.8064
17:36:17|0.80646
17:36:17|0.80626
17:36:18|0.80662
17:36:19|0.80662
17:36:20|0.80662
17:36:22|0.80656
17:36:23|0.80711
17:36:23|0.80711
17:36:25|0.80663
17:36:25|0.80628
17:36:27|0.80703
17:36:27|0.80703
17:36:29|0.80671
17:36:29|0.80671
17:36:31|0.80675
17:36:31|0.80675
17:36:32|0.80768
17:36:34|0.80672
17:36:34|0.80672
17:36:35|0.80672
17:36:37|0.80671
17:36:38|0.80675
17:36:39|0.80675
17:36:39|0.80703
17:36:41|0.80703
17:36:41|0.80765
17:36:42|0.80626
17:36:44|0.80626
17:36:44|0.80678
17:36:46|0.80678
17:36:47|0.80678
17:36:48|0.80678
17:36:49|0.80678
17:36:50|0.80678
17:36:51|0.80743
17:36:52|0.80743
17:36:53|0.80743
17:36:54|0.80743
17:36:55|0.80743
17:36:56|0.80726
17:36:57|0.80726
17:36:57|0.80721
17:36:59|0.80721
17:37:01|0.80743
17:37:02|0.80743
17:37:02|0.80743
17:37:03|0.80759
17:37:04|0.80759
17:37:05|0.80759
17:37:07|0.80799
17:37:08|0.80774
17:37:08|0.80801
17:37:09|0.80801
17:37:11|0.80786
17:37:11|0.8099
17:37:12|0.8099
17:37:13|0.80911
17:37:14|0.80899
17:37:15|0.80899
17:37:17|0.80899
17:37:18|0.81032
17:37:18|0.80996
17:37:20|0.80996
17:37:20|0.81037
17:37:21|0.81037
17:37:22|0.81037
17:37:23|0.81037
17:37:25|0.81037
17:37:26|0.81037
17:37:26|0.81037
17:37:27|0.81037
17:37:28|0.81052
17:37:29|0.81037
17:37:31|0.81088
17:37:32|0.81088
17:37:33|0.81088
17:37:34|0.81042
17:37:35|0.8115
17:37:36|0.8117
17:37:37|0.8109
17:37:37|0.81165
17:37:39|0.81199
17:37:40|0.81165
17:37:41|0.81165
17:37:42|0.81165
17:37:43|0.81165
17:37:44|0.81165
17:37:44|0.8117
17:37:46|0.8117
17:37:47|0.8112
17:37:48|0.81245
17:37:49|0.81245
17:37:50|0.81195
17:37:50|0.81199
17:37:52|0.81199
17:37:53|0.81199
17:37:54|0.81199
17:37:54|0.81199
17:37:56|0.81199
17:37:56|0.81218
17:37:58|0.81222
17:37:59|0.81269
17:37:59|0.81269
17:38:02|0.81269
17:38:03|0.81269
17:38:03|0.81269
17:38:04|0.8123
17:38:05|0.81196
17:38:07|0.81269
17:38:07|0.81231
17:38:09|0.81226
17:38:09|0.81226
17:38:10|0.81226
17:38:12|0.81229
17:38:13|0.81285
17:38:14|0.81284
17:38:15|0.81253
17:38:16|0.81253
17:38:16|0.81246
17:38:18|0.81246
17:38:18|0.81247
17:38:20|0.81247
17:38:21|0.81269
17:38:22|0.81277
17:38:23|0.81244
17:38:24|0.81277
17:38:25|0.81283
17:38:26|0.81244
17:38:27|0.81277
17:38:28|0.81227
17:38:28|0.81253
17:38:30|0.81261
17:38:31|0.81269
17:38:32|0.81239
17:38:33|0.81236
17:38:34|0.81239
17:38:35|0.81239
17:38:35|0.81237
17:38:37|0.81237
17:38:38|0.81213
17:38:39|0.81229
17:38:40|0.81229
17:38:41|0.81229
17:38:42|0.81229
17:38:43|0.81229
17:38:44|0.81236
17:38:45|0.81229
17:38:46|0.81197
17:38:47|0.81237
17:38:48|0.81203
17:38:49|0.81221
17:38:50|0.81221
17:38:51|0.81236
17:38:52|0.81109
17:38:53|0.8107
17:38:54|0.81107
17:38:55|0.81107
17:38:56|0.81107
17:38:57|0.81092
17:38:58|0.81093
17:38:59|0.81082
17:39:00|0.81108
17:39:01|0.81108
17:39:03|0.81081
17:39:04|0.81081
17:39:04|0.81081
17:39:05|0.81125
17:39:06|0.81082
17:39:07|0.81082
17:39:08|0.81117
17:39:09|0.81124
17:39:11|0.81115
17:39:12|0.81076
17:39:13|0.81084
17:39:13|0.81164
17:39:14|0.81157
17:39:15|0.8117
17:39:17|0.81187
17:39:18|0.81197
17:39:18|0.81212
17:39:20|0.81211
17:39:21|0.81204
17:39:21|0.81196
17:39:22|0.81226
17:39:23|0.81226
17:39:24|0.81226
17:39:26|0.81208
17:39:26|0.81208
17:39:27|0.81208
17:39:28|0.81203
17:39:29|0.81211
17:39:30|0.81228
17:39:31|0.81228
17:39:33|0.81204
17:39:33|0.81204
17:39:34|0.81204
17:39:35|0.812
17:39:36|0.81156
17:39:38|0.81252
17:39:39|0.81181
17:39:39|0.81181
17:39:40|0.81181
17:39:41|0.81216
17:39:43|0.81216
17:39:43|0.81216
17:39:44|0.81191
17:39:45|0.81191
17:39:46|0.81175
17:39:48|0.81175
17:39:49|0.81175
17:39:49|0.81175
17:39:51|0.81177
17:39:52|0.81177
17:39:53|0.81204
17:39:54|0.81204
17:39:55|0.81217
17:39:56|0.81217
17:39:57|0.81217
17:39:58|0.81218
17:39:59|0.81218
17:40:00|0.81255
17:40:01|0.81255
17:40:02|0.81255
17:40:04|0.81255
17:40:05|0.81255
17:40:06|0.81248
17:40:06|0.81248
17:40:08|0.81248
17:40:08|0.81248
17:40:10|0.81248
17:40:11|0.81205
17:40:12|0.81205
17:40:13|0.81205
17:40:13|0.81205
17:40:15|0.81205
17:40:16|0.81205
17:40:17|0.81318
17:40:18|0.81314
17:40:19|0.81296
17:40:20|0.81279
17:40:21|0.8128
17:40:22|0.8128
17:40:23|0.8128
17:40:24|0.81248
17:40:25|0.8126
17:40:26|0.81249
17:40:27|0.81193
17:40:28|0.81185
17:40:29|0.8124
17:40:30|0.8124
17:40:31|0.8124
17:40:32|0.8124
17:40:33|0.81261
17:40:34|0.81242
17:40:35|0.81241
17:40:36|0.81241
17:40:37|0.81241
17:40:38|0.81241
17:40:39|0.81241
17:40:40|0.812
17:40:41|0.81216
17:40:42|0.81216
17:40:44|0.81201
17:40:44|0.81201
17:40:45|0.81204
17:40:46|0.81204
17:40:47|0.81204
17:40:48|0.81204
17:40:50|0.81204
17:40:50|0.81204
17:40:52|0.81204
17:40:53|0.81204
17:40:53|0.81173
17:40:54|0.81173
17:40:55|0.81173
17:40:57|0.81173
17:40:57|0.81173
17:40:58|0.81184
17:40:59|0.81184
17:41:00|0.81184
17:41:01|0.81191
17:41:02|0.8124
17:41:03|0.8124
17:41:05|0.81265
17:41:06|0.81227
17:41:07|0.81226
17:41:08|0.81226
17:41:09|0.81226
17:41:10|0.81226
17:41:11|0.81144
17:41:12|0.81144
17:41:14|0.81144
17:41:15|0.81144
17:41:16|0.81155
17:41:17|0.81155
17:41:18|0.81164
17:41:19|0.81164
17:41:20|0.81187
17:41:21|0.81187
17:41:21|0.8116
17:41:23|0.81161
17:41:24|0.81161
17:41:24|0.81192
17:41:26|0.81176
17:41:26|0.81188
17:41:27|0.81161
17:41:29|0.81222
17:41:30|0.81163
17:41:31|0.81164
17:41:31|0.81163
17:41:32|0.81163
17:41:34|0.81163
17:41:35|0.81153
17:41:36|0.81152
17:41:37|0.81152
17:41:38|0.81145
17:41:39|0.81145
17:41:41|0.81161
17:41:41|0.81161
17:41:42|0.81161
17:41:43|0.81161
17:41:44|0.8104
17:41:45|0.81089
17:41:46|0.81127
17:41:47|0.81112
17:41:48|0.81137
17:41:49|0.8112
17:41:50|0.8112
17:41:51|0.8112
17:41:53|0.8112
17:41:53|0.8112
17:41:54|0.81088
17:41:55|0.81088
17:41:56|0.81048
17:41:57|0.81048
17:41:58|0.81088
17:41:59|0.81088
17:42:00|0.81088
17:42:01|0.81088
17:42:02|0.81088
17:42:03|0.81088
17:42:04|0.81088
17:42:06|0.81075
17:42:07|0.81075
17:42:09|0.81075
17:42:09|0.81075
17:42:11|0.81075
17:42:11|0.81088
17:42:13|0.81088
17:42:14|0.81088
17:42:14|0.81075
17:42:15|0.81069
17:42:16|0.8108
17:42:18|0.81129
17:42:18|0.8113
17:42:20|0.8113
17:42:20|0.8113
17:42:22|0.81129
17:42:23|0.81107
17:42:24|0.81107
17:42:25|0.81107
17:42:25|0.81132
17:42:27|0.81132
17:42:27|0.81132
17:42:29|0.81226
17:42:30|0.81129
17:42:31|0.81145
17:42:32|0.81112
17:42:33|0.81112
17:42:34|0.81157
17:42:35|0.81152
17:42:36|0.81191
17:42:36|0.81111
17:42:37|0.81111
17:42:39|0.81144
17:42:40|0.81144
17:42:41|0.81114
17:42:42|0.81151
17:42:43|0.8116
17:42:44|0.81153
17:42:45|0.81153
17:42:46|0.81127
17:42:47|0.81127
17:42:48|0.81127
17:42:49|0.81127
17:42:50|0.81127
17:42:51|0.81127
17:42:52|0.811
17:42:53|0.811
17:42:54|0.811
17:42:55|0.81023
17:42:56|0.81067
17:42:57|0.81067
17:42:58|0.81067
17:42:59|0.81064
17:43:00|0.81064
17:43:01|0.81064
17:43:02|0.81062
17:43:03|0.81062
17:43:04|0.81066
17:43:05|0.81066
17:43:07|0.81066
17:43:07|0.81066
17:43:08|0.81066
17:43:10|0.81104
17:43:11|0.81128
17:43:13|0.81039
17:43:14|0.81039
17:43:14|0.81039
17:43:15|0.81039
17:43:17|0.8106
17:43:18|0.81078
17:43:19|0.81078
17:43:20|0.81078
17:43:21|0.81078
17:43:22|0.81078
17:43:23|0.81078
17:43:24|0.81078
17:43:25|0.81078
17:43:26|0.80832
17:43:27|0.80905
17:43:29|0.8089
17:43:29|0.81048
17:43:31|0.80994
17:43:31|0.80994
17:43:32|0.80932
17:43:33|0.80932
17:43:34|0.80932
17:43:36|0.80955
17:43:37|0.80905
17:43:38|0.80905
17:43:39|0.8075
17:43:40|0.8075
17:43:41|0.80845
17:43:42|0.80918
17:43:43|0.80928
17:43:44|0.80836
17:43:45|0.80859
17:43:46|0.80893
17:43:47|0.80893
17:43:48|0.80858
17:43:49|0.80858
17:43:50|0.80858
17:43:51|0.80892
17:43:52|0.80893
17:43:53|0.80893
17:43:54|0.80867
17:43:55|0.80873
17:43:56|0.80855
17:43:57|0.80855
17:43:58|0.80855
17:44:00|0.80831
17:44:01|0.80831
17:44:02|0.80763
17:44:02|0.80763
17:44:03|0.80822
17:44:04|0.80803
17:44:05|0.80803
17:44:07|0.80802
17:44:09|0.808
17:44:09|0.80831
17:44:10|0.80831
17:44:12|0.80838
17:44:12|0.80838
17:44:13|0.80838
17:44:14|0.80838
17:44:16|0.80838
17:44:16|0.80855
17:44:18|0.80868
17:44:20|0.80868
17:44:20|0.80868
17:44:22|0.80862
17:44:23|0.8082
17:44:25|0.80819
17:44:25|0.8082
17:44:26|0.8082
17:44:27|0.808
17:44:28|0.808
17:44:30|0.8064
17:44:30|0.80663
17:44:32|0.80759
17:44:32|0.80667
17:44:33|0.80695
17:44:34|0.80696
17:44:35|0.80696
17:44:36|0.80696
17:44:38|0.80695
17:44:38|0.80681
17:44:39|0.80681
17:44:40|0.80681
17:44:41|0.80681
17:44:42|0.80681
17:44:43|0.80767
17:44:44|0.8065
17:44:46|0.80662
17:44:47|0.80662
17:44:47|0.80662
17:44:48|0.80662
17:44:50|0.80662
17:44:50|0.80662
17:44:51|0.80664
17:44:53|0.80664
17:44:53|0.8071
17:44:54|0.8071
17:44:55|0.80767
17:44:56|0.80738
17:44:57|0.80747
17:44:58|0.80746
17:44:59|0.80746
17:45:00|0.80746
17:45:01|0.80746
17:45:02|0.80746
17:45:03|0.80746
17:45:04|0.80757
17:45:06|0.80757
17:45:06|0.80757
17:45:07|0.80757
17:45:09|0.80822
17:45:10|0.80853
17:45:11|0.80824
17:45:12|0.80876
17:45:13|0.80876
17:45:14|0.80876
17:45:15|0.80896
17:45:16|0.80896
17:45:17|0.80842
17:45:18|0.80893
17:45:19|0.80893
17:45:20|0.80842
17:45:21|0.80842
17:45:22|0.80769
17:45:23|0.80769
17:45:24|0.80769
17:45:25|0.80769
17:45:26|0.8081
17:45:27|0.8081
17:45:28|0.8081
17:45:29|0.80801
17:45:30|0.80801
17:45:31|0.80801
17:45:32|0.80779
17:45:33|0.80831
17:45:34|0.80645
17:45:36|0.80593
17:45:36|0.80594
17:45:37|0.80562
17:45:39|0.8055
17:45:39|0.8055
17:45:40|0.8055
17:45:41|0.8055
17:45:42|0.8055
17:45:43|0.8055
17:45:44|0.80555
17:45:46|0.80595
17:45:47|0.80595
17:45:47|0.80551
17:45:49|0.80551
17:45:49|0.80551
17:45:50|0.80551
17:45:51|0.80639
17:45:52|0.80556
17:45:53|0.80556
17:45:55|0.80595
17:45:56|0.80567
17:45:56|0.8049
17:45:58|0.8049
17:45:58|0.80308
17:46:00|0.80271
17:46:00|0.80335
17:46:02|0.80333
17:46:02|0.80332
17:46:03|0.80332
17:46:05|0.80332
17:46:05|0.80372
17:46:07|0.80447
17:46:08|0.80342
17:46:08|0.80407
17:46:11|0.8044
17:46:11|0.8044
17:46:13|0.80437
17:46:14|0.80472
17:46:14|0.80488
17:46:16|0.80488
17:46:17|0.80465
17:46:17|0.80455
17:46:18|0.80455
17:46:19|0.80434
17:46:21|0.80396
17:46:22|0.8039
17:46:23|0.8039
17:46:24|0.8047
17:46:25|0.80429
17:46:25|0.804
17:46:26|0.804
17:46:28|0.804
17:46:29|0.804
17:46:29|0.804
17:46:31|0.80409
17:46:32|0.804
17:46:32|0.804
17:46:34|0.804
17:46:35|0.804
17:46:35|0.80426
17:46:37|0.80426
17:46:37|0.80404
17:46:38|0.80432
17:46:40|0.80432
17:46:41|0.80432
17:46:41|0.80432
17:46:43|0.80419
17:46:44|0.80448
17:46:45|0.80448
17:46:46|0.80485
17:46:46|0.80448
17:46:48|0.80448
17:46:49|0.80448
17:46:50|0.80448
17:46:50|0.80448
17:46:51|0.8048
17:46:52|0.80479
17:46:53|0.80479
17:46:55|0.80488
17:46:56|0.8052
17:46:56|0.8052
17:46:58|0.8049
17:46:59|0.8049
17:47:00|0.8049
17:47:00|0.80504
17:47:01|0.80496
17:47:03|0.80474
17:47:04|0.80519
17:47:05|0.80536
17:47:06|0.80536
17:47:07|0.80504
17:47:08|0.80496
17:47:09|0.80496
17:47:11|0.80501
17:47:12|0.80534
17:47:13|0.80535
17:47:14|0.80535
17:47:15|0.80514
17:47:16|0.80553
17:47:17|0.80591
17:47:18|0.80552
17:47:19|0.80552
17:47:21|0.80552
17:47:22|0.8056
17:47:23|0.80563
17:47:25|0.80563
17:47:26|0.80561
17:47:27|0.80561
17:47:28|0.80561
17:47:29|0.80561
17:47:29|0.80528
17:47:31|0.80528
17:47:32|0.80528
17:47:32|0.80528
17:47:33|0.80528
17:47:34|0.80528
17:47:36|0.80497
17:47:37|0.80481
17:47:38|0.80481
17:47:38|0.8045
17:47:40|0.80508
17:47:41|0.80508
17:47:42|0.804
17:47:43|0.8045
17:47:43|0.80453
17:47:44|0.80453
17:47:46|0.80453
17:47:47|0.80453
17:47:47|0.80453
17:47:48|0.80453
17:47:49|0.80453
17:47:51|0.80508
17:47:51|0.80508
17:47:52|0.80498
17:47:54|0.80484
17:47:54|0.80484
17:47:56|0.80484
17:47:57|0.80484
17:47:58|0.80484
17:47:59|0.8045
17:48:00|0.8045
17:48:02|0.8045
17:48:03|0.8045
17:48:04|0.80488
17:48:04|0.80488
17:48:05|0.8045
17:48:07|0.8045
17:48:07|0.80431
17:48:09|0.80431
17:48:10|0.80429
17:48:11|0.8045
17:48:12|0.80455
17:48:13|0.80455
17:48:14|0.80458
17:48:15|0.80458
17:48:16|0.80458
17:48:17|0.80485
17:48:18|0.80461
17:48:19|0.80461
17:48:20|0.80497
17:48:21|0.80497
17:48:22|0.80464
17:48:24|0.80464
17:48:24|0.80464
17:48:26|0.80464
17:48:26|0.80464
17:48:27|0.8045
17:48:29|0.8045
17:48:30|0.8045
17:48:30|0.8045
17:48:31|0.80425
17:48:32|0.80425
17:48:33|0.80425
17:48:35|0.80425
17:48:35|0.80437
17:48:37|0.80401
17:48:37|0.80404
17:48:38|0.80404
17:48:40|0.80404
17:48:40|0.80404
17:48:41|0.80404
17:48:42|0.8032
17:48:44|0.8032
17:48:45|0.8035
17:48:45|0.80361
17:48:46|0.80361
17:48:47|0.80361
17:48:48|0.80361
17:48:49|0.80361
17:48:51|0.8032
17:48:51|0.80321
17:48:52|0.80321
17:48:53|0.80321
17:48:55|0.80321
17:48:55|0.8032
17:48:56|0.80274
17:48:57|0.80134
17:48:58|0.8026
17:48:59|0.80132
17:49:00|0.80149
17:49:01|0.80209
17:49:02|0.80143
17:49:04|0.80096
17:49:04|0.80144
17:49:05|0.80127
17:49:06|0.80162
17:49:08|0.8012
17:49:08|0.80135
17:49:10|0.80135
17:49:10|0.80135
17:49:12|0.80167
17:49:14|0.80086
17:49:15|0.80086
17:49:16|0.802
17:49:17|0.80149
17:49:18|0.80171
17:49:18|0.80171
17:49:21|0.8024
17:49:21|0.80199
17:49:22|0.802
17:49:23|0.802
17:49:24|0.80176
17:49:25|0.80179
17:49:26|0.80158
17:49:28|0.80248
17:49:28|0.80193
17:49:29|0.80182
17:49:31|0.80255
17:49:32|0.80229
17:49:32|0.80229
17:49:34|0.80255
17:49:35|0.80255
17:49:36|0.80239
17:49:37|0.80238
17:49:38|0.80238
17:49:39|0.80238
17:49:40|0.80256
17:49:41|0.80261
17:49:42|0.80254
17:49:43|0.80254
17:49:44|0.80264
17:49:45|0.80264
17:49:46|0.8028
17:49:47|0.80296
17:49:48|0.80296
17:49:49|0.8032
17:49:50|0.8032
17:49:51|0.80254
17:49:52|0.80254
17:49:53|0.80254
17:49:54|0.80253
17:49:55|0.80253
17:49:56|0.80253
17:49:57|0.80253
17:49:58|0.798
17:49:59|0.79942
17:50:00|0.7971
17:50:01|0.79751
17:50:02|0.7966
17:50:03|0.79703
17:50:04|0.79808
17:50:06|0.79865
17:50:07|0.79858
17:50:07|0.79905
17:50:08|0.79898
17:50:09|0.79922
17:50:10|0.79932
17:50:11|0.79848
17:50:13|0.79978
17:50:14|0.79929
17:50:16|0.79921
17:50:16|0.79914
17:50:17|0.79863
17:50:18|0.79911
17:50:20|0.79866
17:50:20|0.79866
17:50:22|0.7992
17:50:23|0.7992
17:50:23|0.79905
17:50:25|0.79905
17:50:26|0.79888
17:50:27|0.7992
17:50:27|0.7992
17:50:29|0.7992
17:50:30|0.7992
17:50:31|0.7992
17:50:32|0.79873
17:50:33|0.79954
17:50:34|0.79937
17:50:35|0.79937
17:50:36|0.79922
17:50:37|0.79858
17:50:37|0.79844
17:50:39|0.79922
17:50:40|0.79922
17:50:41|0.79937
17:50:42|0.79937
17:50:43|0.79845
17:50:44|0.79876
17:50:45|0.79836
17:50:46|0.79844
17:50:47|0.79844
17:50:48|0.79853
17:50:49|0.79861
17:50:50|0.79861
17:50:51|0.79888
17:50:52|0.79888
17:50:53|0.79888
17:50:54|0.79882
17:50:55|0.79882
17:50:56|0.79882
17:50:57|0.79868
17:50:58|0.79872
17:50:59|0.79872
17:51:00|0.79852
17:51:01|0.79853
17:51:02|0.79853
17:51:03|0.798
17:51:04|0.79817
17:51:05|0.79776
17:51:06|0.79776
17:51:07|0.79794
17:51:08|0.79838
17:51:09|0.79758
17:51:10|0.79745
17:51:11|0.79712
17:51:13|0.79712
17:51:14|0.79712
17:51:15|0.79724
17:51:16|0.79726
17:51:17|0.79744
17:51:18|0.79781
17:51:19|0.79781
17:51:20|0.79781
17:51:21|0.79765
17:51:22|0.79765
17:51:23|0.79765
17:51:24|0.79765
17:51:25|0.79769
17:51:27|0.79769
17:51:27|0.79769
17:51:28|0.79765
17:51:30|0.79765
17:51:31|0.79757
17:51:31|0.79768
17:51:32|0.79818
17:51:33|0.79818
17:51:35|0.79759
17:51:35|0.79759
17:51:36|0.79757
17:51:37|0.79757
17:51:38|0.79757
17:51:39|0.79805
17:51:40|0.79821
17:51:41|0.79839
17:51:42|0.79838
17:51:43|0.79838
17:51:44|0.79809
17:51:45|0.79821
17:51:46|0.79821
17:51:47|0.79821
17:51:48|0.79821
17:51:50|0.79821
17:51:51|0.79797
17:51:51|0.79797
17:51:52|0.79797
17:51:53|0.79783
17:51:55|0.79789
17:51:55|0.79841
17:51:56|0.79784
17:51:57|0.79784
17:51:59|0.79784
17:51:59|0.79808
17:52:00|0.79805
17:52:01|0.79805
17:52:02|0.79805
17:52:03|0.79804
17:52:06|0.79804
17:52:07|0.7985
17:52:08|0.79817
17:52:08|0.79851
17:52:09|0.79851
17:52:10|0.79852
17:52:11|0.79852
17:52:12|0.79861
17:52:13|0.79861
17:52:14|0.79861
17:52:17|0.79861
17:52:18|0.79975
17:52:20|0.79975
17:52:20|0.79967
17:52:21|0.79959
17:52:22|0.79983
17:52:24|0.80015
17:52:24|0.80015
17:52:25|0.80015
17:52:27|0.80015
17:52:27|0.80023
17:52:28|0.80023
17:52:29|0.79981
17:52:30|0.80015
17:52:32|0.79993
17:52:32|0.79998
17:52:33|0.79998
17:52:34|0.80094
17:52:35|0.80094
17:52:36|0.80094
17:52:38|0.80052
17:52:38|0.80146
17:52:39|0.80146
17:52:40|0.80164
17:52:41|0.80164
17:52:43|0.80164
17:52:43|0.80164
17:52:45|0.80136
17:52:46|0.80136
17:52:46|0.80136
17:52:48|0.80136
17:52:49|0.80136
17:52:50|0.80125
17:52:51|0.80136
17:52:52|0.80136
17:52:53|0.80136
17:52:54|0.80125
17:52:55|0.80125
17:52:55|0.80125
17:52:56|0.80125
17:52:58|0.80151
17:52:58|0.8017
17:53:00|0.8017
17:53:00|0.8017
17:53:02|0.80136
17:53:03|0.80138
17:53:04|0.80185
17:53:04|0.80191
17:53:06|0.80191
17:53:07|0.80191
17:53:08|0.80191
17:53:09|0.80191
17:53:10|0.80191
17:53:11|0.80169
17:53:12|0.80169
17:53:12|0.80169
17:53:14|0.80169
17:53:15|0.80155
17:53:17|0.80196
17:53:18|0.80182
17:53:20|0.80186
17:53:20|0.80196
17:53:21|0.8027
17:53:22|0.8027
17:53:24|0.8027
17:53:24|0.8027
17:53:26|0.80226
17:53:27|0.80276
17:53:28|0.80238
17:53:29|0.80238
17:53:30|0.80223
17:53:31|0.8021
17:53:32|0.80214
17:53:33|0.80214
17:53:34|0.80214
17:53:35|0.80214
17:53:36|0.80214
17:53:37|0.80214
17:53:38|0.80223
17:53:39|0.80209
17:53:40|0.80237
17:53:41|0.80237
17:53:42|0.80237
17:53:43|0.80237
17:53:44|0.80237
17:53:45|0.80237
17:53:46|0.80196
17:53:47|0.80196
17:53:48|0.80196
17:53:49|0.80196
17:53:50|0.80196
17:53:51|0.80169
17:53:52|0.80175
17:53:53|0.80175
17:53:54|0.80166
17:53:55|0.80166
17:53:56|0.80166
17:53:57|0.80182
17:53:58|0.80182
17:53:59|0.80173
17:54:00|0.80173
17:54:01|0.80148
17:54:02|0.80148
17:54:03|0.80148
17:54:04|0.80148
17:54:05|0.80148
17:54:06|0.80148
17:54:07|0.80148
17:54:08|0.80148
17:54:09|0.80148
17:54:10|0.80148
17:54:11|0.80148
17:54:12|0.80148
17:54:13|0.80109
17:54:14|0.8008
17:54:15|0.8008
17:54:16|0.8008
17:54:18|0.80089
17:54:19|0.80127
17:54:20|0.80127
17:54:22|0.80127
17:54:22|0.80117
17:54:23|0.80117
17:54:25|0.80117
17:54:25|0.80117
17:54:26|0.80074
17:54:27|0.80074
17:54:28|0.80074
17:54:29|0.80074
17:54:30|0.80074
17:54:31|0.80134
17:54:33|0.80134
17:54:33|0.80174
17:54:34|0.80174
17:54:36|0.80174
17:54:37|0.80174
17:54:37|0.80174
17:54:39|0.80138
17:54:39|0.80138
17:54:40|0.80138
17:54:41|0.80133
17:54:42|0.80133
17:54:43|0.80133
17:54:44|0.80133
17:54:45|0.80133
17:54:46|0.80133
17:54:48|0.80086
17:54:49|0.80086
17:54:49|0.80086
17:54:50|0.80086
17:54:51|0.80092
17:54:52|0.8
17:54:53|0.8003
17:54:54|0.80031
17:54:55|0.80031
17:54:56|0.79977
17:54:58|0.79977
17:54:58|0.79927
17:54:59|0.79927
17:55:00|0.79927
17:55:01|0.79935
17:55:03|0.79935
17:55:03|0.79936
17:55:04|0.79936
17:55:05|0.79936
17:55:06|0.79997
17:55:07|0.79997
17:55:08|0.79948
17:55:09|0.79948
17:55:10|0.79964
17:55:11|0.79964
17:55:12|0.79964
17:55:14|0.80001
17:55:14|0.80001
17:55:15|0.79984
17:55:16|0.79984
17:55:17|0.79939
17:55:19|0.79939
17:55:19|0.79939
17:55:21|0.80006
17:55:22|0.80006
17:55:23|0.80056
17:55:25|0.80056
17:55:25|0.8002
17:55:27|0.80059
17:55:27|0.80059
17:55:28|0.80059
17:55:29|0.80059
17:55:31|0.80072
17:55:32|0.80049
17:55:33|0.80049
17:55:34|0.80049
17:55:34|0.80091
17:55:36|0.80092
17:55:37|0.80081
17:55:37|0.80081
17:55:39|0.80084
17:55:39|0.80084
17:55:40|0.801
17:55:41|0.801
17:55:43|0.801
17:55:43|0.801
17:55:44|0.80076
17:55:45|0.80072
17:55:46|0.80072
17:55:48|0.80072
17:55:48|0.80072
17:55:49|0.80072
17:55:50|0.80084
17:55:52|0.80084
17:55:53|0.80084
17:55:53|0.80084
17:55:54|0.8016
17:55:55|0.8016
17:55:56|0.8016
17:55:57|0.8014
17:55:58|0.8014
17:55:59|0.8014
17:56:01|0.8014
17:56:01|0.8014
17:56:02|0.8014
17:56:03|0.8014
17:56:04|0.8014
17:56:06|0.80227
17:56:06|0.80227
17:56:07|0.80227
17:56:08|0.80227
17:56:10|0.80227
17:56:10|0.80227
17:56:11|0.80227
17:56:12|0.80227
17:56:13|0.80227
17:56:14|0.80227
17:56:15|0.80208
17:56:18|0.80209
17:56:18|0.80209
17:56:19|0.80209
17:56:20|0.80209
17:56:22|0.80208
17:56:23|0.80208
17:56:24|0.80208
17:56:25|0.80241
17:56:26|0.80241
17:56:27|0.80275
17:56:28|0.80275
17:56:29|0.80275
17:56:30|0.80275
17:56:31|0.80275
17:56:32|0.80275
17:56:33|0.80232
17:56:33|0.80232
17:56:34|0.80202
17:56:36|0.80202
17:56:37|0.80202
17:56:38|0.80202
17:56:39|0.80222
17:56:40|0.80259
17:56:41|0.80259
17:56:42|0.80259
17:56:44|0.80259
17:56:44|0.80259
17:56:45|0.80228
17:56:46|0.80228
17:56:48|0.80228
17:56:49|0.80228
17:56:49|0.80258
17:56:50|0.80232
17:56:52|0.80232
17:56:52|0.80232
17:56:54|0.80242
17:56:54|0.80242
17:56:55|0.80242
17:56:56|0.80242
17:56:57|0.80242
17:56:58|0.80242
17:56:59|0.80216
17:57:00|0.80216
17:57:01|0.80216
17:57:02|0.80216
17:57:03|0.80216
17:57:04|0.80216
17:57:05|0.80188
17:57:06|0.80188
17:57:07|0.80188
17:57:08|0.80145
17:57:10|0.80188
17:57:11|0.80188
17:57:11|0.8018
17:57:12|0.80196
17:57:13|0.80196
17:57:14|0.8022
17:57:15|0.8022
17:57:16|0.80164
17:57:17|0.8036
17:57:18|0.80369
17:57:20|0.80368
17:57:22|0.80366
17:57:22|0.80366
17:57:23|0.80366
17:57:24|0.80366
17:57:26|0.80327
17:57:26|0.80327
17:57:28|0.80327
17:57:28|0.80327
17:57:30|0.80322
17:57:30|0.80322
17:57:32|0.80322
17:57:33|0.80322
17:57:34|0.80322
17:57:35|0.803
17:57:35|0.803
17:57:37|0.80296
17:57:38|0.80253
17:57:39|0.80253
17:57:39|0.80253
17:57:41|0.80253
17:57:42|0.80253
17:57:43|0.80253
17:57:44|0.80253
17:57:45|0.8029
17:57:46|0.80301
17:57:47|0.80306
17:57:48|0.80306
17:57:49|0.80306
17:57:50|0.80306
17:57:51|0.80295
17:57:52|0.80295
17:57:54|0.80305
17:57:55|0.80305
17:57:56|0.80256
17:57:56|0.80256
17:57:57|0.80233
17:57:58|0.80224
17:58:00|0.80224
17:58:00|0.80224
17:58:01|0.80234
17:58:02|0.80242
17:58:03|0.80274
17:58:05|0.80249
17:58:05|0.80249
17:58:06|0.80249
17:58:08|0.80249
17:58:08|0.80249
17:58:10|0.80249
17:58:10|0.80249
17:58:11|0.80232
17:58:12|0.80232
17:58:13|0.80204
17:58:14|0.80204
17:58:15|0.80204
17:58:16|0.80212
17:58:17|0.80212
17:58:18|0.8022
17:58:19|0.8022
17:58:21|0.80274
17:58:22|0.80274
17:58:24|0.80256
17:58:24|0.8029
17:58:26|0.80301
17:58:26|0.80301
17:58:28|0.80301
17:58:29|0.80265
17:58:30|0.80265
17:58:31|0.80265
17:58:32|0.80265
17:58:32|0.80265
17:58:33|0.80265
17:58:34|0.80265
17:58:35|0.80259
17:58:37|0.80259
17:58:38|0.80245
17:58:39|0.80245
17:58:40|0.80245
17:58:41|0.80245
17:58:42|0.80245
17:58:43|0.80199
17:58:44|0.80199
17:58:45|0.80199
17:58:46|0.80173
17:58:47|0.80173
17:58:48|0.80173
17:58:49|0.80173
17:58:50|0.80173
17:58:51|0.80173
17:58:52|0.80173
17:58:53|0.80173
17:58:54|0.80173
17:58:55|0.80173
17:58:56|0.80139
17:58:57|0.80139
17:58:58|0.80132
17:58:59|0.80132
17:59:00|0.80132
17:59:01|0.80132
17:59:02|0.80132
17:59:03|0.80132
17:59:04|0.80132
17:59:05|0.80132
17:59:06|0.80132
17:59:07|0.80132
17:59:08|0.80132
17:59:09|0.80132
17:59:10|0.80132
17:59:11|0.80132
17:59:12|0.80132
17:59:13|0.80132
17:59:14|0.80132
17:59:15|0.80132
17:59:16|0.80186
17:59:17|0.80149
17:59:18|0.80149
17:59:19|0.80149
17:59:20|0.80149
17:59:21|0.80149
17:59:23|0.80264
17:59:23|0.80264
17:59:24|0.80217
17:59:25|0.80189
17:59:27|0.80189
17:59:28|0.80186
17:59:29|0.80186
17:59:30|0.80197
17:59:31|0.80169
17:59:33|0.80169
17:59:33|0.80169
17:59:35|0.80169
17:59:36|0.80169
17:59:37|0.80169
17:59:38|0.80169
17:59:38|0.80201
17:59:40|0.80201
17:59:41|0.80201
17:59:42|0.80201
17:59:43|0.80208
17:59:44|0.80208
17:59:45|0.80208
17:59:45|0.80208
17:59:47|0.80188
17:59:48|0.80188
17:59:50|0.80188
17:59:51|0.80188
17:59:51|0.80188
17:59:52|0.8019
17:59:54|0.8019
17:59:55|0.8019
17:59:55|0.8019
17:59:56|0.80187
17:59:58|0.80187
17:59:58|0.80187
18:00:00|0.80187
18:00:00|0.80265
18:00:01|0.80212
18:00:02|0.80212
18:00:04|0.80216
18:00:04|0.80216
18:00:05|0.80216
18:00:07|0.80168
18:00:08|0.80168
18:00:08|0.80265
18:00:11|0.80265
18:00:12|0.80264
18:00:13|0.80242
18:00:14|0.80242
18:00:15|0.80242
18:00:15|0.80242
18:00:17|0.80228
18:00:18|0.80228
18:00:19|0.80228
18:00:20|0.80228
18:00:21|0.80228
18:00:22|0.80228
18:00:23|0.80228
18:00:24|0.80266
18:00:25|0.80236
18:00:26|0.80234
18:00:27|0.80268
18:00:28|0.80268
18:00:29|0.80268
18:00:31|0.80274
18:00:31|0.80278
18:00:33|0.80278
18:00:34|0.80278
18:00:34|0.80278
18:00:35|0.80278
18:00:37|0.80278
18:00:38|0.80278
18:00:39|0.80272
18:00:40|0.80305
18:00:41|0.80305
18:00:42|0.80305
18:00:44|0.80305
18:00:44|0.80305
18:00:45|0.80305
18:00:46|0.80305
18:00:47|0.80305
18:00:48|0.80305
18:00:49|0.80305
18:00:50|0.80252
18:00:51|0.80255
18:00:52|0.80255
18:00:53|0.80255
18:00:54|0.80251
18:00:55|0.80251
18:00:57|0.80251
18:00:57|0.80264
18:00:58|0.80264
18:00:59|0.80264
18:01:01|0.80264
18:01:01|0.80266
18:01:02|0.80266
18:01:03|0.80266
18:01:05|0.80266
18:01:05|0.80248
18:01:07|0.80185
18:01:07|0.80185
18:01:08|0.80185
18:01:10|0.80232
18:01:10|0.80221
18:01:12|0.80221
18:01:12|0.80224
18:01:13|0.80248
18:01:14|0.80248
18:01:15|0.80365
18:01:16|0.80365
18:01:17|0.80308
18:01:18|0.80331
18:01:19|0.8033
18:01:21|0.8033
18:01:21|0.8033
18:01:22|0.80253
18:01:24|0.80274
18:01:26|0.80274
18:01:27|0.80274
18:01:27|0.803
18:01:29|0.803
18:01:29|0.803
18:01:31|0.803
18:01:31|0.803
18:01:32|0.803
18:01:33|0.803
18:01:34|0.803
18:01:36|0.803
18:01:37|0.803
18:01:38|0.80304
18:01:39|0.80304
18:01:40|0.803
18:01:41|0.803
18:01:42|0.80261
18:01:42|0.8032
18:01:44|0.8032
18:01:44|0.80352
18:01:46|0.80361
18:01:47|0.803
18:01:47|0.80364
18:01:49|0.80386
18:01:50|0.80386
18:01:51|0.80386
18:01:51|0.80377
18:01:52|0.80377
18:01:53|0.80377
18:01:55|0.80377
18:01:56|0.80377
18:01:57|0.80402
18:01:58|0.80402
18:01:59|0.80401
18:02:01|0.80401
18:02:01|0.80387
18:02:02|0.80387
18:02:03|0.80387
18:02:04|0.80385
18:02:05|0.80385
18:02:06|0.80385
18:02:07|0.80385
18:02:08|0.80443
18:02:09|0.80443
18:02:10|0.80443
18:02:11|0.80443
18:02:12|0.80443
18:02:13|0.80443
18:02:14|0.80443
18:02:15|0.80443
18:02:16|0.80443
18:02:17|0.80462
18:02:18|0.80431
18:02:19|0.80462
18:02:20|0.80473
18:02:21|0.80473
18:02:22|0.80473
18:02:23|0.80474
18:02:24|0.80474
18:02:26|0.80474
18:02:28|0.8048
18:02:29|0.80483
18:02:30|0.80483
18:02:30|0.80489
18:02:32|0.80489
18:02:33|0.80489
18:02:34|0.80478
18:02:35|0.80517
18:02:36|0.80517
18:02:37|0.80483
18:02:38|0.80483
18:02:39|0.80506
18:02:40|0.80514
18:02:41|0.80514
18:02:42|0.80514
18:02:43|0.80514
18:02:45|0.80514
18:02:45|0.80514
18:02:46|0.805
18:02:48|0.80574
18:02:49|0.80591
18:02:50|0.80562
18:02:50|0.806
18:02:52|0.806
18:02:53|0.806
18:02:53|0.80524
18:02:55|0.80541
18:02:56|0.8054
18:02:57|0.80541
18:02:58|0.80541
18:02:59|0.80541
18:03:00|0.80541
18:03:01|0.80541
18:03:02|0.80503
18:03:03|0.80504
18:03:04|0.80504
18:03:05|0.80543
18:03:06|0.80545
18:03:07|0.80574
18:03:08|0.80574
18:03:09|0.80531
18:03:10|0.80531
18:03:11|0.80546
18:03:12|0.80546
18:03:13|0.80546
18:03:14|0.80546
18:03:15|0.80546
18:03:16|0.80536
18:03:17|0.80546
18:03:18|0.80478
18:03:19|0.80442
18:03:20|0.80442
18:03:21|0.80434
18:03:22|0.8045
18:03:23|0.80458
18:03:24|0.80465
18:03:25|0.80465
18:03:26|0.80465
18:03:28|0.80465
18:03:29|0.80465
18:03:30|0.80465
18:03:30|0.80426
18:03:32|0.80426
18:03:32|0.80426
18:03:35|0.80426
18:03:36|0.80426
18:03:37|0.80426
18:03:37|0.80426
18:03:39|0.80406
18:03:40|0.80394
18:03:41|0.80394
18:03:42|0.80394
18:03:43|0.80394
18:03:44|0.80362
18:03:45|0.80386
18:03:46|0.80386
18:03:47|0.80346
18:03:48|0.80417
18:03:49|0.80417
18:03:50|0.80417
18:03:51|0.80417
18:03:52|0.80417
18:03:53|0.80417
18:03:54|0.80417
18:03:55|0.80417
18:03:56|0.80376
18:03:57|0.80385
18:03:58|0.80385
18:03:59|0.80385
18:04:00|0.80446
18:04:02|0.80425
18:04:03|0.80418
18:04:04|0.80389
18:04:04|0.80389
18:04:05|0.80389
18:04:06|0.8041
18:04:07|0.8041
18:04:08|0.8041
18:04:09|0.8041
18:04:11|0.8041
18:04:11|0.80419
18:04:12|0.80419
18:04:13|0.80419
18:04:15|0.80419
18:04:15|0.8045
18:04:16|0.8045
18:04:17|0.80458
18:04:18|0.80465
18:04:19|0.80498
18:04:20|0.80401
18:04:21|0.80401
18:04:22|0.80401
18:04:23|0.80401
18:04:24|0.80439
18:04:25|0.80439
18:04:27|0.80435
18:04:28|0.80435
18:04:28|0.80435
18:04:30|0.80435
18:04:30|0.8041
18:04:31|0.80374
18:04:33|0.80374
18:04:34|0.80374
18:04:34|0.80374
18:04:36|0.80374
18:04:38|0.80424
18:04:38|0.80442
18:04:39|0.80442
18:04:41|0.80442
18:04:41|0.80419
18:04:43|0.80419
18:04:43|0.80419
18:04:44|0.80458
18:04:45|0.80458
18:04:46|0.80458
18:04:47|0.80458
18:04:48|0.80458
18:04:49|0.80458
18:04:50|0.80458
18:04:51|0.80458
18:04:53|0.80458
18:04:53|0.80458
18:04:54|0.80458
18:04:56|0.80458
18:04:56|0.80458
18:04:57|0.80458
18:04:58|0.80458
18:05:00|0.80458
18:05:00|0.80458
18:05:02|0.80446
18:05:02|0.80446
18:05:04|0.80446
18:05:04|0.80446
18:05:06|0.8043
18:05:06|0.8043
18:05:08|0.80498
18:05:09|0.805
18:05:10|0.80492
18:05:11|0.80458
18:05:12|0.80496
18:05:13|0.80496
18:05:13|0.80496
18:05:16|0.80496
18:05:17|0.80473
18:05:17|0.80505
18:05:19|0.80494
18:05:20|0.80494
18:05:20|0.80542
18:05:21|0.80538
18:05:23|0.80538
18:05:23|0.80515
18:05:24|0.80537
18:05:25|0.80516
18:05:26|0.80516
18:05:28|0.80545
18:05:29|0.80545
18:05:30|0.80563
18:05:31|0.80548
18:05:32|0.80548
18:05:33|0.80562
18:05:34|0.80562
18:05:35|0.80554
18:05:36|0.80554
18:05:37|0.8057
18:05:39|0.80601
18:05:40|0.80571
18:05:42|0.80589
18:05:43|0.80589
18:05:45|0.8055
18:05:47|0.80551
18:05:48|0.80481
18:05:49|0.80481
18:05:51|0.80537
18:05:51|0.80577
18:05:52|0.80577
18:05:54|0.80546
18:05:55|0.80546
18:05:56|0.80546
18:05:56|0.80546
18:05:57|0.80533
18:05:58|0.80495
18:06:00|0.80535
18:06:01|0.80535
18:06:02|0.80535
18:06:03|0.80533
18:06:04|0.80533
18:06:05|0.80533
18:06:06|0.80522
18:06:07|0.80522
18:06:08|0.80522
18:06:09|0.80522
18:06:10|0.80532
18:06:11|0.80534
18:06:12|0.80534
18:06:14|0.80553
18:06:15|0.80553
18:06:16|0.80553
18:06:17|0.80553
18:06:18|0.80608
18:06:19|0.80608
18:06:19|0.80608
18:06:21|0.8061
18:06:22|0.80595
18:06:23|0.80595
18:06:23|0.80577
18:06:25|0.80582
18:06:26|0.80615
18:06:27|0.80635
18:06:28|0.80635
18:06:29|0.80635
18:06:31|0.8061
18:06:31|0.80664
18:06:32|0.80666
18:06:33|0.80666
18:06:34|0.80666
18:06:36|0.80692
18:06:36|0.80692
18:06:37|0.80678
18:06:38|0.80678
18:06:40|0.80678
18:06:41|0.80678
18:06:42|0.80706
18:06:43|0.80714
18:06:44|0.80706
18:06:44|0.80698
18:06:47|0.8069
18:06:47|0.80655
18:06:49|0.80635
18:06:49|0.80635
18:06:51|0.80657
18:06:51|0.80657
18:06:53|0.80657
18:06:54|0.80675
18:06:55|0.80675
18:06:56|0.80675
18:06:56|0.80626
18:06:58|0.80617
18:06:59|0.80617
18:07:00|0.80635
18:07:01|0.80635
18:07:02|0.80635
18:07:03|0.80635
18:07:05|0.8061
18:07:05|0.8061
18:07:06|0.80526
18:07:08|0.80538
18:07:09|0.80522
18:07:10|0.80537
18:07:10|0.80514
18:07:12|0.80491
18:07:13|0.80502
18:07:13|0.80502
18:07:14|0.80501
18:07:16|0.80501
18:07:17|0.8051
18:07:18|0.80539
18:07:20|0.80539
18:07:21|0.80539
18:07:22|0.80539
18:07:23|0.80539
18:07:23|0.80539
18:07:24|0.80539
18:07:26|0.80539
18:07:27|0.80539
18:07:27|0.80543
18:07:28|0.80543
18:07:30|0.80543
18:07:31|0.80543
18:07:32|0.80543
18:07:33|0.80543
18:07:34|0.80543
18:07:35|0.80586
18:07:36|0.80586
18:07:38|0.80586
18:07:38|0.8055
18:07:39|0.8055
18:07:41|0.8055
18:07:41|0.8055
18:07:42|0.8055
18:07:43|0.8055
18:07:45|0.80566
18:07:47|0.80566
18:07:47|0.80566
18:07:48|0.80566
18:07:50|0.80566
18:07:51|0.80576
18:07:52|0.80576
18:07:53|0.80576
18:07:55|0.80576
18:07:56|0.80576
18:07:56|0.80576
18:07:57|0.80576
18:07:59|0.80576
18:07:59|0.80576
18:08:01|0.80576
18:08:01|0.8054
18:08:03|0.8054
18:08:03|0.80554
18:08:04|0.80554
18:08:06|0.80578
18:08:07|0.80578
18:08:07|0.80578
18:08:08|0.8057
18:08:10|0.80558
18:08:11|0.80563
18:08:12|0.80563
18:08:13|0.80563
18:08:14|0.80563
18:08:15|0.80563
18:08:16|0.80596
18:08:17|0.8057
18:08:18|0.8057
18:08:19|0.80551
18:08:20|0.80597
18:08:20|0.80597
18:08:21|0.80537
18:08:23|0.80514
18:08:23|0.80446
18:08:26|0.80457
18:08:26|0.80481
18:08:27|0.80481
18:08:28|0.80481
18:08:29|0.80481
18:08:30|0.80481
18:08:32|0.80481
18:08:33|0.80481
18:08:33|0.80434
18:08:35|0.80434
18:08:36|0.80384
18:08:36|0.80343
18:08:37|0.8036
18:08:38|0.80346
18:08:39|0.80346
18:08:40|0.80338
18:08:41|0.80338
18:08:42|0.80338
18:08:43|0.80338
18:08:44|0.80334
18:08:47|0.80334
18:08:48|0.80334
18:08:48|0.80361
18:08:49|0.80361
18:08:50|0.80361
18:08:51|0.80298
18:08:53|0.80331
18:08:54|0.80339
18:08:55|0.80306
18:08:56|0.80353
18:08:56|0.80326
18:08:58|0.80326
18:08:59|0.80326
18:09:00|0.80353
18:09:02|0.80353
18:09:03|0.80251
18:09:04|0.80251
18:09:05|0.80251
18:09:06|0.80251
18:09:07|0.80251
18:09:07|0.80297
18:09:09|0.80326
18:09:10|0.80326
18:09:11|0.8021
18:09:11|0.803
18:09:12|0.803
18:09:13|0.80209
18:09:14|0.80209
18:09:15|0.8021
18:09:16|0.8021
18:09:17|0.8021
18:09:18|0.8021
18:09:19|0.8021
18:09:21|0.8021
18:09:21|0.80166
18:09:23|0.80166
18:09:24|0.80185
18:09:25|0.80158
18:09:26|0.80158
18:09:27|0.80158
18:09:28|0.80158
18:09:29|0.80158
18:09:30|0.80158
18:09:31|0.80158
18:09:32|0.80217
18:09:33|0.80217
18:09:33|0.802
18:09:35|0.802
18:09:35|0.802
18:09:36|0.80211
18:09:38|0.8021
18:09:39|0.80187
18:09:40|0.80122
18:09:41|0.80106
18:09:42|0.80146
18:09:43|0.80146
18:09:44|0.80146
18:09:45|0.80169
18:09:45|0.80138
18:09:48|0.80138
18:09:49|0.80138
18:09:49|0.80138
18:09:51|0.80138
18:09:51|0.80167
18:09:53|0.80167
18:09:54|0.80137
18:09:55|0.80114
18:09:56|0.80114
18:09:57|0.80114
18:09:58|0.80114
18:09:59|0.80137
18:10:01|0.80137
18:10:02|0.80137
18:10:03|0.80137
18:10:04|0.8013
18:10:06|0.80161
18:10:07|0.80157
18:10:07|0.80153
18:10:09|0.80185
18:10:09|0.80176
18:10:10|0.80159
18:10:11|0.80159
18:10:13|0.80159
18:10:13|0.80176
18:10:15|0.80176
18:10:15|0.80156
18:10:16|0.80151
18:10:18|0.80151
18:10:18|0.80151
18:10:20|0.80151
18:10:21|0.80151
18:10:21|0.8013
18:10:22|0.8013
18:10:24|0.80176
18:10:25|0.80151
18:10:25|0.80151
18:10:26|0.80151
18:10:27|0.80151
18:10:28|0.80151
18:10:30|0.80151
18:10:30|0.80151
18:10:32|0.80176
18:10:32|0.80175
18:10:34|0.80175
18:10:35|0.80175
18:10:35|0.80175
18:10:37|0.80175
18:10:37|0.80175
18:10:38|0.80175
18:10:39|0.80162
18:10:41|0.80166
18:10:41|0.80166
18:10:42|0.80166
18:10:43|0.80166
18:10:45|0.80174
18:10:46|0.80174
18:10:46|0.80174
18:10:48|0.80174
18:10:49|0.80174
18:10:49|0.80174
18:10:51|0.80174
18:10:52|0.80174
18:10:54|0.8017
18:10:55|0.80131
18:10:56|0.80131
18:10:57|0.80131
18:10:58|0.80138
18:10:59|0.80138
18:11:00|0.80138
18:11:01|0.80138
18:11:02|0.80138
18:11:03|0.80138
18:11:04|0.80138
18:11:05|0.80135
18:11:06|0.80132
18:11:07|0.80125
18:11:08|0.80125
18:11:09|0.80128
18:11:10|0.80127
18:11:11|0.80126
18:11:12|0.80126
18:11:13|0.80126
18:11:14|0.80138
18:11:15|0.80138
18:11:16|0.80138
18:11:17|0.80107
18:11:18|0.80118
18:11:19|0.80118
18:11:20|0.80118
18:11:21|0.80118
18:11:22|0.80118
18:11:24|0.80118
18:11:25|0.80118
18:11:25|0.80126
18:11:27|0.80126
18:11:27|0.80126
18:11:29|0.80126
18:11:30|0.80126
18:11:31|0.80123
18:11:32|0.80126
18:11:32|0.80126
18:11:34|0.80126
18:11:35|0.80152
18:11:35|0.80185
18:11:36|0.80185
18:11:38|0.80166
18:11:39|0.80166
18:11:40|0.80166
18:11:40|0.80166
18:11:42|0.80166
18:11:43|0.80166
18:11:43|0.80166
18:11:44|0.80166
18:11:46|0.80166
18:11:47|0.80165
18:11:47|0.80166
18:11:49|0.80166
18:11:49|0.80166
18:11:51|0.80172
18:11:53|0.80192
18:11:54|0.80207
18:11:55|0.80207
18:11:56|0.80207
18:11:56|0.80207
18:11:58|0.80183
18:11:59|0.80183
18:12:00|0.80242
18:12:01|0.80242
18:12:02|0.80242
18:12:03|0.80242
18:12:04|0.80242
18:12:05|0.8023
18:12:06|0.8023
18:12:08|0.8023
18:12:08|0.80251
18:12:10|0.80251
18:12:11|0.80251
18:12:11|0.80251
18:12:13|0.8027
18:12:14|0.8027
18:12:14|0.8027
18:12:15|0.8027
18:12:16|0.80319
18:12:18|0.80319
18:12:19|0.80319
18:12:19|0.803
18:12:21|0.803
18:12:22|0.803
18:12:22|0.803
18:12:24|0.803
18:12:25|0.80302
18:12:26|0.80302
18:12:26|0.80302
18:12:28|0.80302
18:12:29|0.8029
18:12:29|0.80289
18:12:31|0.80289
18:12:32|0.80289
18:12:32|0.80263
18:12:34|0.80259
18:12:35|0.80259
18:12:36|0.80259
18:12:37|0.80386
18:12:38|0.80371
18:12:39|0.80364
18:12:41|0.80364
18:12:41|0.80364
18:12:42|0.80355
18:12:43|0.80355
18:12:44|0.80336
18:12:46|0.80362
18:12:46|0.80362
18:12:48|0.80362
18:12:48|0.80362
18:12:51|0.80362
18:12:51|0.80362
18:12:52|0.80352
18:12:54|0.80352
18:12:54|0.80389
18:12:56|0.80389
18:12:57|0.80402
18:12:58|0.80376
18:12:59|0.80376
18:13:00|0.80376
18:13:01|0.80371
18:13:03|0.8026
18:13:04|0.8026
18:13:05|0.80272
18:13:06|0.80272
18:13:07|0.80272
18:13:08|0.80272
18:13:10|0.80272
18:13:11|0.80277
18:13:12|0.8028
18:13:12|0.80312
18:13:13|0.80312
18:13:15|0.80312
18:13:15|0.8033
18:13:16|0.80328
18:13:18|0.80328
18:13:19|0.80336
18:13:19|0.80332
18:13:20|0.80332
18:13:21|0.80332
18:13:23|0.80332
18:13:23|0.80336
18:13:24|0.80336
18:13:26|0.80362
18:13:27|0.80362
18:13:28|0.80362
18:13:28|0.80362
18:13:30|0.80362
18:13:30|0.80362
18:13:32|0.80351
18:13:32|0.80351
18:13:33|0.80351
18:13:35|0.80351
18:13:36|0.80351
18:13:37|0.80351
18:13:38|0.80348
18:13:39|0.80348
18:13:40|0.80358
18:13:41|0.80362
18:13:42|0.80362
18:13:42|0.80362
18:13:44|0.80336
18:13:45|0.80351
18:13:46|0.80351
18:13:47|0.80351
18:13:48|0.80351
18:13:49|0.80351
18:13:50|0.80351
18:13:51|0.80351
18:13:52|0.80351
18:13:54|0.80356
18:13:55|0.80356
18:13:56|0.80356
18:13:56|0.80356
18:13:57|0.80359
18:13:58|0.80359
18:14:00|0.80359
18:14:02|0.80359
18:14:03|0.80359
18:14:03|0.80359
18:14:05|0.80359
18:14:06|0.80375
18:14:07|0.80375
18:14:08|0.80405
18:14:09|0.80405
18:14:09|0.80405
18:14:11|0.80405
18:14:12|0.80405
18:14:13|0.80405
18:14:14|0.80405
18:14:15|0.80405
18:14:16|0.80405
18:14:17|0.80405
18:14:18|0.80405
18:14:19|0.80401
18:14:20|0.80401
18:14:21|0.80407
18:14:23|0.80407
18:14:24|0.80407
18:14:25|0.80407
18:14:25|0.80407
18:14:26|0.80407
18:14:27|0.80407
18:14:29|0.80407
18:14:29|0.80407
18:14:31|0.80407
18:14:31|0.80406
18:14:32|0.80359
18:14:33|0.80359
18:14:34|0.80359
18:14:35|0.80359
18:14:36|0.80359
18:14:37|0.80359
18:14:39|0.80359
18:14:39|0.80359
18:14:41|0.80359
18:14:42|0.8032
18:14:42|0.8032
18:14:43|0.8032
18:14:44|0.8032
18:14:46|0.8032
18:14:46|0.8032
18:14:47|0.8032
18:14:49|0.8032
18:14:49|0.8032
18:14:50|0.8032
18:14:52|0.8032
18:14:53|0.80382
18:14:55|0.80382
18:14:56|0.80382
18:14:58|0.80288
18:14:59|0.80288
18:15:00|0.80288
18:15:01|0.80288
18:15:02|0.80288
18:15:03|0.80267
18:15:04|0.80237
18:15:05|0.80237
18:15:06|0.80237
18:15:07|0.80237
18:15:08|0.80237
18:15:09|0.80237
18:15:10|0.80322
18:15:12|0.80322
18:15:12|0.80252
18:15:13|0.8036
18:15:15|0.80315
18:15:16|0.80346
18:15:16|0.80346
18:15:17|0.80295
18:15:18|0.8031
18:15:20|0.8031
18:15:20|0.80307
18:15:22|0.80308
18:15:23|0.80291
18:15:24|0.80291
18:15:25|0.80227
18:15:25|0.8022
18:15:26|0.8022
18:15:27|0.8022
18:15:28|0.80171
18:15:30|0.80193
18:15:31|0.80193
18:15:32|0.80164
18:15:33|0.80164
18:15:33|0.80164
18:15:35|0.80164
18:15:36|0.80164
18:15:36|0.80135
18:15:39|0.80162
18:15:39|0.80205
18:15:40|0.80205
18:15:41|0.80178
18:15:42|0.80178
18:15:44|0.80178
18:15:44|0.80178
18:15:45|0.80178
18:15:47|0.80178
18:15:47|0.80171
18:15:49|0.80171
18:15:50|0.80171
18:15:52|0.80176
18:15:52|0.80176
18:15:53|0.80176
18:15:55|0.80171
18:15:56|0.80171
18:15:57|0.80186
18:15:58|0.80148
18:15:59|0.80148
18:16:00|0.80152
18:16:01|0.80152
18:16:02|0.80152
18:16:03|0.80152
18:16:04|0.80152
18:16:05|0.80134
18:16:07|0.80134
18:16:08|0.8016
18:16:08|0.8016
18:16:09|0.8016
18:16:10|0.8016
18:16:11|0.8016
18:16:13|0.8016
18:16:13|0.80159
18:16:14|0.80159
18:16:16|0.8016
18:16:17|0.8021
18:16:18|0.80211
18:16:19|0.80211
18:16:20|0.80211
18:16:21|0.80211
18:16:22|0.80219
18:16:23|0.80183
18:16:24|0.80183
18:16:26|0.80183
18:16:27|0.80183
18:16:27|0.80183
18:16:29|0.80095
18:16:30|0.80095
18:16:30|0.80095
18:16:32|0.80095
18:16:33|0.80095
18:16:34|0.80095
18:16:34|0.80098
18:16:36|0.80098
18:16:36|0.80098
18:16:37|0.80098
18:16:39|0.80092
18:16:40|0.80092
18:16:41|0.80092
18:16:42|0.80092
18:16:43|0.80138
18:16:45|0.80135
18:16:45|0.80106
18:16:47|0.80106
18:16:48|0.80152
18:16:48|0.80152
18:16:50|0.80152
18:16:50|0.80152
18:16:52|0.80125
18:16:52|0.80125
18:16:53|0.80125
18:16:54|0.80193
18:16:56|0.80193
18:16:56|0.80193
18:16:58|0.80193
18:16:59|0.80193
18:17:00|0.80149
18:17:00|0.80149
18:17:01|0.80149
18:17:03|0.80149
18:17:03|0.80149
18:17:04|0.80194
18:17:06|0.80194
18:17:07|0.80151
18:17:07|0.80151
18:17:08|0.80151
18:17:10|0.80151
18:17:11|0.80151
18:17:11|0.80151
18:17:12|0.80176
18:17:14|0.80258
18:17:14|0.80258
18:17:15|0.80258
18:17:16|0.80338
18:17:18|0.80317
18:17:19|0.80335
18:17:20|0.80335
18:17:21|0.80332
18:17:22|0.80332
18:17:23|0.80332
18:17:24|0.80332
18:17:25|0.80326
18:17:26|0.80326
18:17:27|0.80326
18:17:28|0.80326
18:17:29|0.80326
18:17:30|0.80326
18:17:31|0.80326
18:17:32|0.80368
18:17:33|0.80368
18:17:34|0.80365
18:17:35|0.80347
18:17:36|0.80347
18:17:37|0.80347
18:17:38|0.80347
18:17:39|0.80336
18:17:41|0.80336
18:17:42|0.80336
18:17:43|0.80336
18:17:45|0.80336
18:17:46|0.80336
18:17:47|0.80336
18:17:48|0.80336
18:17:50|0.80336
18:17:50|0.80344
18:17:52|0.80344
18:17:53|0.80344
18:17:54|0.80344
18:17:55|0.80344
18:17:55|0.80344
18:17:57|0.80344
18:17:58|0.80347
18:17:59|0.80347
18:18:00|0.80434
18:18:01|0.80434
18:18:02|0.80395
18:18:02|0.80395
18:18:04|0.80395
18:18:05|0.80399
18:18:06|0.80399
18:18:07|0.8044
18:18:08|0.8044
18:18:09|0.8044
18:18:10|0.8044
18:18:11|0.80415
18:18:12|0.80413
18:18:13|0.80423
18:18:14|0.80423
18:18:15|0.80385
18:18:16|0.80385
18:18:18|0.80416
18:18:19|0.80416
18:18:19|0.80416
18:18:20|0.80416
18:18:22|0.80416
18:18:23|0.80416
18:18:23|0.80416
18:18:24|0.80477
18:18:25|0.80466
18:18:27|0.80466
18:18:27|0.80505
18:18:28|0.80505
18:18:29|0.80497
18:18:31|0.80514
18:18:31|0.80513
18:18:32|0.805
18:18:34|0.805
18:18:35|0.80496
18:18:35|0.80496
18:18:36|0.80512
18:18:38|0.80512
18:18:38|0.80526
18:18:39|0.80526
18:18:40|0.8052
18:18:42|0.80524
18:18:43|0.80524
18:18:44|0.80524
18:18:45|0.80524
18:18:46|0.80524
18:18:47|0.80524
18:18:48|0.80524
18:18:49|0.80561
18:18:50|0.80561
18:18:51|0.80536
18:18:52|0.80532
18:18:53|0.80532
18:18:54|0.80532
18:18:55|0.80532
18:18:56|0.80532
18:18:57|0.80594
18:18:58|0.80594
18:18:59|0.80594
18:19:00|0.806
18:19:01|0.806
18:19:02|0.80625
18:19:03|0.80625
18:19:04|0.80634
18:19:05|0.80634
18:19:06|0.80634
18:19:07|0.8064
18:19:08|0.80626
18:19:09|0.80625
18:19:10|0.80593
18:19:12|0.80594
18:19:12|0.80562
18:19:14|0.80578
18:19:14|0.80585
18:19:16|0.80585
18:19:16|0.80562
18:19:17|0.80562
18:19:18|0.80562
18:19:19|0.80562
18:19:20|0.80594
18:19:22|0.80585
18:19:23|0.80567
18:19:23|0.80562
18:19:24|0.80576
18:19:25|0.80586
18:19:26|0.80586
18:19:28|0.80586
18:19:29|0.80586
18:19:29|0.80586
18:19:31|0.80586
18:19:31|0.80554
18:19:32|0.80527
18:19:34|0.80488
18:19:35|0.80465
18:19:36|0.80465
18:19:36|0.80465
18:19:38|0.80409
18:19:38|0.80409
18:19:39|0.80449
18:19:41|0.80449
18:19:43|0.80461
18:19:43|0.80461
18:19:44|0.80461
18:19:45|0.80461
18:19:47|0.80321
18:19:47|0.80349
18:19:49|0.8036
18:19:50|0.8036
18:19:51|0.8036
18:19:52|0.8036
18:19:53|0.8036
18:19:54|0.8036
18:19:55|0.8036
18:19:56|0.80312
18:19:57|0.80312
18:19:58|0.80312
18:19:59|0.80312
18:20:00|0.80289
18:20:02|0.80281
18:20:02|0.80281
18:20:04|0.80281
18:20:05|0.80281
18:20:05|0.80296
18:20:06|0.80329
18:20:08|0.80337
18:20:08|0.80393
18:20:10|0.80393
18:20:11|0.8037
18:20:11|0.80356
18:20:13|0.80319
18:20:13|0.80297
18:20:14|0.80297
18:20:15|0.80305
18:20:17|0.80305
18:20:17|0.80285
18:20:18|0.80311
18:20:19|0.80354
18:20:21|0.8037
18:20:21|0.8031
18:20:22|0.8031
18:20:24|0.8031
18:20:24|0.80321
18:20:25|0.80333
18:20:26|0.80333
18:20:28|0.80354
18:20:29|0.80354
18:20:29|0.80353
18:20:30|0.80426
18:20:31|0.80426
18:20:32|0.80426
18:20:34|0.80426
18:20:34|0.80426
18:20:36|0.8045
18:20:37|0.80481
18:20:38|0.80481
18:20:38|0.80481
18:20:40|0.80513
18:20:41|0.80513
18:20:41|0.80513
18:20:43|0.80522
18:20:44|0.80522
18:20:45|0.80496
18:20:46|0.80496
18:20:46|0.80522
18:20:48|0.80506
18:20:49|0.80506
18:20:50|0.80506
18:20:51|0.80506
18:20:52|0.80506
18:20:53|0.80506
18:20:54|0.80506
18:20:56|0.80506
18:20:57|0.80444
18:20:57|0.80444
18:20:59|0.80444
18:21:00|0.80444
18:21:01|0.80444
18:21:02|0.80444
18:21:02|0.80444
18:21:04|0.80444
18:21:05|0.80508
18:21:07|0.80508
18:21:08|0.80514
18:21:08|0.8053
18:21:10|0.8053
18:21:10|0.80489
18:21:12|0.80489
18:21:12|0.80489
18:21:14|0.80489
18:21:15|0.80489
18:21:16|0.80511
18:21:17|0.80542
18:21:18|0.80542
18:21:20|0.80542
18:21:20|0.80562
18:21:21|0.80549
18:21:23|0.80549
18:21:23|0.80549
18:21:24|0.80549
18:21:25|0.80549
18:21:26|0.80549
18:21:28|0.80549
18:21:28|0.80521
18:21:29|0.80521
18:21:31|0.80521
18:21:31|0.80521
18:21:33|0.80521
18:21:33|0.80521
18:21:35|0.80521
18:21:36|0.80521
18:21:37|0.80474
18:21:38|0.8049
18:21:39|0.8049
18:21:40|0.80493
18:21:40|0.80493
18:21:42|0.80496
18:21:43|0.80496
18:21:45|0.80496
18:21:46|0.8052
18:21:47|0.8052
18:21:48|0.8052
18:21:49|0.8052
18:21:50|0.80466
18:21:51|0.80466
18:21:52|0.80466
18:21:53|0.80466
18:21:54|0.80466
18:21:55|0.80457
18:21:56|0.80433
18:21:57|0.80453
18:21:58|0.80489
18:21:59|0.80489
18:22:00|0.80489
18:22:02|0.80489
18:22:02|0.80498
18:22:04|0.80498
18:22:04|0.8044
18:22:05|0.8044
18:22:07|0.80441
18:22:07|0.80441
18:22:08|0.80464
18:22:09|0.80464
18:22:11|0.80473
18:22:12|0.80473
18:22:12|0.80528
18:22:14|0.80528
18:22:15|0.80528
18:22:16|0.80505
18:22:17|0.80505
18:22:18|0.80501
18:22:19|0.80501
18:22:20|0.80501
18:22:20|0.80501
18:22:22|0.80501
18:22:23|0.80501
18:22:23|0.80523
18:22:25|0.80523
18:22:26|0.80473
18:22:27|0.80473
18:22:28|0.80477
18:22:29|0.80477
18:22:30|0.80473
18:22:31|0.80477
18:22:32|0.80477
18:22:32|0.80477
18:22:33|0.80469
18:22:34|0.80469
18:22:36|0.80469
18:22:37|0.80505
18:22:38|0.80448
18:22:39|0.80443
18:22:40|0.80442
18:22:41|0.80442
18:22:41|0.80449
18:22:43|0.80449
18:22:44|0.80449
18:22:46|0.80449
18:22:47|0.80421
18:22:48|0.80421
18:22:49|0.80417
18:22:50|0.80396
18:22:51|0.80396
18:22:52|0.80397
18:22:53|0.80393
18:22:54|0.80448
18:22:55|0.80449
18:22:56|0.80449
18:22:57|0.80449
18:22:58|0.80449
18:22:59|0.80449
18:23:00|0.80449
18:23:01|0.80449
18:23:02|0.8041
18:23:03|0.8041
18:23:04|0.8041
18:23:05|0.80398
18:23:07|0.80398
18:23:07|0.80398
18:23:09|0.80434
18:23:09|0.80434
18:23:11|0.80476
18:23:12|0.80475
18:23:13|0.80488
18:23:13|0.80488
18:23:15|0.80488
18:23:16|0.80488
18:23:17|0.80488
18:23:18|0.80576
18:23:19|0.8053
18:23:20|0.8053
18:23:21|0.80522
18:23:23|0.80522
18:23:23|0.8053
18:23:24|0.8053
18:23:25|0.8053
18:23:26|0.8053
18:23:27|0.8053
18:23:28|0.8053
18:23:29|0.8053
18:23:30|0.8053
18:23:31|0.8053
18:23:32|0.8053
18:23:33|0.8053
18:23:34|0.80502
18:23:35|0.80502
18:23:36|0.80502
18:23:37|0.80502
18:23:39|0.8051
18:23:39|0.80547
18:23:40|0.80547
18:23:41|0.80547
18:23:42|0.80547
18:23:43|0.80547
18:23:44|0.80547
18:23:46|0.80594
18:23:46|0.80594
18:23:48|0.80594
18:23:49|0.80594
18:23:50|0.80629
18:23:51|0.80609
18:23:52|0.80594
18:23:53|0.80594
18:23:54|0.80594
18:23:54|0.80594
18:23:56|0.80694
18:23:57|0.80647
18:23:58|0.80642
18:23:59|0.80642
18:24:00|0.80614
18:24:01|0.80614
18:24:02|0.80675
18:24:04|0.80675
18:24:05|0.80675
18:24:07|0.80675
18:24:07|0.80599
18:24:09|0.80621
18:24:09|0.80649
18:24:10|0.80649
18:24:11|0.80635
18:24:12|0.80635
18:24:13|0.8058
18:24:14|0.8058
18:24:15|0.8058
18:24:17|0.80624
18:24:18|0.80589
18:24:19|0.80589
18:24:20|0.80697
18:24:21|0.80699
18:24:22|0.80673
18:24:23|0.80649
18:24:23|0.80645
18:24:25|0.80645
18:24:26|0.80645
18:24:27|0.80643
18:24:28|0.80643
18:24:29|0.80643
18:24:30|0.80643
18:24:31|0.80643
18:24:32|0.80643
18:24:33|0.80612
18:24:34|0.80612
18:24:36|0.80612
18:24:36|0.80563
18:24:38|0.80563
18:24:39|0.80569
18:24:40|0.80537
18:24:40|0.80563
18:24:41|0.80563
18:24:42|0.80563
18:24:44|0.80553
18:24:45|0.8055
18:24:45|0.80533
18:24:48|0.80533
18:24:49|0.80569
18:24:50|0.80609
18:24:51|0.80562
18:24:52|0.80549
18:24:53|0.80549
18:24:54|0.80549
18:24:55|0.80549
18:24:56|0.80549
18:24:57|0.80483
18:24:58|0.80511
18:24:59|0.80446
18:25:00|0.80497
18:25:02|0.80497
18:25:02|0.80497
18:25:03|0.80497
18:25:04|0.80497
18:25:06|0.80497
18:25:07|0.80481
18:25:08|0.80481
18:25:09|0.80481
18:25:10|0.80481
18:25:11|0.80461
18:25:11|0.80461
18:25:13|0.80461
18:25:14|0.80461
18:25:15|0.80461
18:25:16|0.80461
18:25:17|0.80545
18:25:18|0.80545
18:25:19|0.80575
18:25:19|0.80575
18:25:22|0.80575
18:25:23|0.80576
18:25:23|0.80576
18:25:24|0.80576
18:25:26|0.80576
18:25:26|0.80576
18:25:27|0.80576
18:25:28|0.80575
18:25:30|0.80571
18:25:30|0.80571
18:25:31|0.80571
18:25:33|0.80571
18:25:34|0.80571
18:25:34|0.80571
18:25:36|0.80571
18:25:37|0.80571
18:25:37|0.80571
18:25:38|0.80533
18:25:39|0.80533
18:25:40|0.80533
18:25:41|0.80533
18:25:42|0.80533
18:25:44|0.80533
18:25:44|0.80533
18:25:46|0.80533
18:25:47|0.80594
18:25:48|0.80554
18:25:49|0.80554
18:25:50|0.80554
18:25:51|0.80554
18:25:52|0.80554
18:25:53|0.80557
18:25:55|0.80557
18:25:56|0.80557
18:25:57|0.80557
18:25:57|0.80557
18:25:58|0.80557
18:26:00|0.80557
18:26:01|0.80557
18:26:01|0.80553
18:26:03|0.80553
18:26:04|0.80553
18:26:05|0.80526
18:26:05|0.80526
18:26:07|0.80526
18:26:08|0.80526
18:26:09|0.80526
18:26:10|0.80526
18:26:11|0.80526
18:26:13|0.80562
18:26:13|0.80562
18:26:14|0.80562
18:26:16|0.80538
18:26:16|0.80586
18:26:17|0.80573
18:26:18|0.80573
18:26:19|0.80577
18:26:20|0.80577
18:26:21|0.80577
18:26:22|0.80577
18:26:23|0.80577
18:26:24|0.80577
18:26:25|0.806
18:26:26|0.80581
18:26:27|0.8061
18:26:28|0.8061
18:26:30|0.8061
18:26:30|0.80593
18:26:31|0.80589
18:26:32|0.80593
18:26:33|0.80593
18:26:34|0.80593
18:26:35|0.80654
18:26:37|0.80654
18:26:37|0.80654
18:26:38|0.80654
18:26:39|0.80629
18:26:41|0.80629
18:26:41|0.80629
18:26:42|0.80629
18:26:43|0.80629
18:26:44|0.80586
18:26:45|0.80594
18:26:46|0.80594
18:26:47|0.80594
18:26:49|0.80594
18:26:49|0.80594
18:26:50|0.80594
18:26:51|0.80594
18:26:53|0.80594
18:26:53|0.80581
18:26:55|0.80581
18:26:56|0.80581
18:26:56|0.80581
18:26:58|0.80581
18:26:59|0.8058
18:26:59|0.8058
18:27:01|0.80581
18:27:02|0.80581
18:27:02|0.80581
18:27:04|0.80581
18:27:04|0.80581
18:27:05|0.80581
18:27:07|0.80581
18:27:08|0.80581
18:27:09|0.80581
18:27:10|0.8067
18:27:10|0.8067
18:27:11|0.8067
18:27:13|0.8067
18:27:14|0.8067
18:27:15|0.8067
18:27:16|0.8067
18:27:17|0.8067
18:27:18|0.80566
18:27:19|0.80566
18:27:20|0.80566
18:27:21|0.80566
18:27:22|0.80566
18:27:23|0.80566
18:27:24|0.80566
18:27:25|0.80566
18:27:26|0.80566
18:27:27|0.80566
18:27:28|0.80566
18:27:29|0.80566
18:27:30|0.80566
18:27:31|0.80617
18:27:32|0.80601
18:27:33|0.80601
18:27:34|0.80601
18:27:35|0.80601
18:27:36|0.80601
18:27:37|0.80601
18:27:38|0.80601
18:27:39|0.80601
18:27:40|0.80601
18:27:41|0.80601
18:27:42|0.80584
18:27:43|0.80584
18:27:44|0.80597
18:27:45|0.80597
18:27:46|0.80597
18:27:47|0.80597
18:27:48|0.80563
18:27:49|0.80563
18:27:51|0.80472
18:27:51|0.80417
18:27:53|0.80417
18:27:54|0.8045
18:27:54|0.80426
18:27:55|0.80517
18:27:57|0.80477
18:27:59|0.80585
18:27:59|0.80585
18:28:00|0.80585
18:28:01|0.80585
18:28:03|0.80536
18:28:04|0.80541
18:28:04|0.80541
18:28:06|0.80541
18:28:07|0.80541
18:28:08|0.80541
18:28:09|0.80541
18:28:10|0.80584
18:28:11|0.80584
18:28:12|0.80584
18:28:13|0.80584
18:28:14|0.80584
18:28:15|0.80584
18:28:16|0.80606
18:28:17|0.80606
18:28:18|0.80606
18:28:20|0.80606
18:28:21|0.80609
18:28:21|0.80609
18:28:22|0.80642
18:28:23|0.80633
18:28:24|0.80657
18:28:25|0.80653
18:28:26|0.80653
18:28:27|0.80653
18:28:29|0.80653
18:28:29|0.80707
18:28:30|0.80707
18:28:31|0.80689
18:28:33|0.80689
18:28:33|0.80774
18:28:34|0.80774
18:28:35|0.80774
18:28:36|0.80786
18:28:37|0.8079
18:28:38|0.8079
18:28:39|0.8079
18:28:40|0.8079
18:28:41|0.8079
18:28:43|0.80784
18:28:43|0.80784
18:28:44|0.80753
18:28:45|0.80729
18:28:46|0.80725
18:28:48|0.80725
18:28:48|0.80704
18:28:49|0.80704
18:28:51|0.80657
18:28:52|0.80612
18:28:53|0.80612
18:28:54|0.80612
18:28:55|0.80612
18:28:57|0.80612
18:28:58|0.80639
18:28:59|0.80753
18:28:59|0.80737
18:29:00|0.80737
18:29:02|0.80737
18:29:02|0.8075
18:29:04|0.8071
18:29:05|0.80857
18:29:06|0.80794
18:29:07|0.80794
18:29:08|0.80727
18:29:08|0.80727
18:29:09|0.80727
18:29:11|0.80705
18:29:12|0.80705
18:29:13|0.8069
18:29:14|0.8069
18:29:15|0.8069
18:29:16|0.80711
18:29:17|0.8073
18:29:18|0.8073
18:29:19|0.80709
18:29:20|0.80709
18:29:21|0.80709
18:29:22|0.80709
18:29:23|0.80709
18:29:24|0.80709
18:29:25|0.8071
18:29:26|0.8071
18:29:27|0.8071
18:29:28|0.8071
18:29:29|0.8071
18:29:30|0.80727
18:29:31|0.80683
18:29:32|0.8071
18:29:33|0.8071
18:29:34|0.8071
18:29:35|0.8071
18:29:36|0.8071
18:29:37|0.8071
18:29:38|0.8065
18:29:39|0.80663
18:29:40|0.80614
18:29:41|0.80614
18:29:42|0.80613
18:29:43|0.80613
18:29:44|0.80613
18:29:45|0.80613
18:29:46|0.80613
18:29:47|0.80608
18:29:48|0.8058
18:29:49|0.8058
18:29:50|0.8058
18:29:51|0.80589
18:29:53|0.80589
18:29:54|0.80589
18:29:55|0.80596
18:29:56|0.80596
18:29:57|0.80596
18:29:59|0.806
18:29:59|0.806
18:30:01|0.8063
18:30:01|0.8063
18:30:03|0.80659
18:30:03|0.80683
18:30:04|0.80683
18:30:06|0.80683
18:30:07|0.80675
18:30:07|0.80675
18:30:09|0.80675
18:30:09|0.80675
18:30:10|0.80634
18:30:12|0.8063
18:30:12|0.8063
18:30:14|0.8063
18:30:15|0.8063
18:30:16|0.8063
18:30:17|0.8063
18:30:18|0.8063
18:30:19|0.8063
18:30:20|0.80562
18:30:20|0.80562
18:30:21|0.80562
18:30:23|0.80562
18:30:23|0.80562
18:30:24|0.80567
18:30:26|0.80609
18:30:27|0.80602
18:30:28|0.80602
18:30:29|0.80602
18:30:29|0.80602
18:30:30|0.80602
18:30:32|0.80602
18:30:33|0.80602
18:30:34|0.80569
18:30:35|0.80517
18:30:36|0.80517
18:30:37|0.80517
18:30:37|0.80489
18:30:39|0.80493
18:30:40|0.80493
18:30:41|0.80493
18:30:42|0.80498
18:30:43|0.80555
18:30:45|0.80555
18:30:45|0.80518
18:30:46|0.80518
18:30:47|0.80518
18:30:48|0.80518
18:30:49|0.80518
18:30:50|0.80518
18:30:51|0.80572
18:30:53|0.80572
18:30:54|0.80572
18:30:56|0.80572
18:30:57|0.80563
18:30:58|0.80563
18:30:58|0.80563
18:31:00|0.80563
18:31:02|0.80563
18:31:02|0.80563
18:31:03|0.80563
18:31:05|0.80563
18:31:05|0.80595
18:31:07|0.80595
18:31:08|0.80595
18:31:08|0.80595
18:31:09|0.80595
18:31:10|0.80614
18:31:12|0.80719
18:31:12|0.80719
18:31:14|0.80719
18:31:15|0.80719
18:31:15|0.80719
18:31:16|0.80719
18:31:18|0.80654
18:31:19|0.80654
18:31:19|0.80654
18:31:21|0.80654
18:31:22|0.80674
18:31:22|0.80674
18:31:23|0.80674
18:31:24|0.80665
18:31:26|0.80665
18:31:26|0.80669
18:31:27|0.80686
18:31:29|0.80686
18:31:29|0.80686
18:31:31|0.8073
18:31:32|0.80696
18:31:32|0.80696
18:31:34|0.80696
18:31:35|0.80696
18:31:36|0.80759
18:31:37|0.80759
18:31:38|0.80759
18:31:39|0.80759
18:31:40|0.80723
18:31:41|0.80723
18:31:42|0.80727
18:31:43|0.80727
18:31:44|0.80696
18:31:45|0.80696
18:31:45|0.80696
18:31:46|0.80696
18:31:47|0.80696
18:31:49|0.80696
18:31:50|0.80713
18:31:51|0.80713
18:31:52|0.80725
18:31:52|0.80725
18:31:55|0.80725
18:31:56|0.80725
18:31:57|0.80725
18:31:58|0.8073
18:31:59|0.8073
18:32:00|0.8073
18:32:01|0.8073
18:32:02|0.8073
18:32:03|0.8073
18:32:04|0.80715
18:32:05|0.80787
18:32:06|0.80787
18:32:07|0.80787
18:32:08|0.80787
18:32:09|0.80787
18:32:10|0.80754
18:32:11|0.80761
18:32:12|0.80758
18:32:13|0.80777
18:32:14|0.80777
18:32:15|0.80857
18:32:16|0.8088
18:32:17|0.8088
18:32:18|0.8082
18:32:19|0.80831
18:32:20|0.80831
18:32:21|0.80864
18:32:22|0.80864
18:32:23|0.80864
18:32:24|0.80864
18:32:25|0.80864
18:32:26|0.8078
18:32:27|0.80768
18:32:28|0.80768
18:32:29|0.80758
18:32:30|0.80754
18:32:31|0.80754
18:32:32|0.80741
18:32:33|0.80719
18:32:34|0.80754
18:32:35|0.80717
18:32:36|0.80717
18:32:37|0.80717
18:32:38|0.80759
18:32:39|0.80706
18:32:40|0.80706
18:32:41|0.80707
18:32:42|0.80707
18:32:43|0.80707
18:32:44|0.80715
18:32:46|0.80715
18:32:47|0.80715
18:32:48|0.80706
18:32:49|0.8071
18:32:50|0.8071
18:32:51|0.8071
18:32:52|0.80688
18:32:53|0.80688
18:32:54|0.80688
18:32:55|0.80688
18:32:57|0.8071
18:32:58|0.80693
18:33:00|0.80693
18:33:01|0.80698
18:33:02|0.80698
18:33:03|0.80698
18:33:04|0.80545
18:33:05|0.8057
18:33:06|0.8057
18:33:07|0.80601
18:33:08|0.80554
18:33:09|0.80546
18:33:10|0.80546
18:33:11|0.80542
18:33:12|0.80542
18:33:13|0.80542
18:33:14|0.80542
18:33:15|0.80542
18:33:16|0.80542
18:33:17|0.80542
18:33:18|0.80565
18:33:19|0.80565
18:33:20|0.80565
18:33:21|0.80565
18:33:22|0.80565
18:33:24|0.80564
18:33:24|0.80564
18:33:25|0.80541
18:33:27|0.80541
18:33:28|0.80541
18:33:29|0.80564
18:33:29|0.80564
18:33:30|0.80564
18:33:31|0.80564
18:33:32|0.80541
18:33:33|0.80541
18:33:35|0.80541
18:33:35|0.80541
18:33:36|0.80541
18:33:38|0.80537
18:33:39|0.80524
18:33:39|0.805
18:33:40|0.805
18:33:41|0.805
18:33:43|0.805
18:33:43|0.805
18:33:44|0.805
18:33:46|0.805
18:33:47|0.805
18:33:47|0.80489
18:33:49|0.80489
18:33:49|0.80457
18:33:50|0.80457
18:33:52|0.80457
18:33:53|0.80457
18:33:53|0.80457
18:33:55|0.80457
18:33:56|0.80457
18:33:57|0.80429
18:33:58|0.80429
18:33:59|0.80429
18:34:00|0.80429
18:34:01|0.80429
18:34:02|0.80429
18:34:03|0.80429
18:34:05|0.80418
18:34:06|0.80418
18:34:07|0.80418
18:34:08|0.80441
18:34:10|0.80441
18:34:11|0.80441
18:34:11|0.80441
18:34:12|0.80441
18:34:13|0.80441
18:34:14|0.80437
18:34:15|0.80437
18:34:17|0.80437
18:34:17|0.80437
18:34:19|0.80437
18:34:19|0.80437
18:34:20|0.80458
18:34:21|0.80458
18:34:23|0.80458
18:34:24|0.80458
18:34:25|0.80458
18:34:25|0.80495
18:34:27|0.80495
18:34:27|0.80495
18:34:29|0.80495
18:34:29|0.80495
18:34:31|0.80495
18:34:31|0.80469
18:34:33|0.80469
18:34:34|0.80473
18:34:34|0.80474
18:34:35|0.80512
18:34:36|0.80512
18:34:38|0.80547
18:34:38|0.80547
18:34:40|0.80547
18:34:40|0.80547
18:34:42|0.80547
18:34:43|0.80547
18:34:44|0.80547
18:34:44|0.80537
18:34:46|0.80537
18:34:47|0.8049
18:34:48|0.8049
18:34:49|0.8049
18:34:50|0.8049
18:34:50|0.8049
18:34:52|0.8049
18:34:53|0.80501
18:34:54|0.80563
18:34:54|0.80564
18:34:56|0.80562
18:34:58|0.80562
18:34:59|0.80577
18:35:01|0.80421
18:35:01|0.80421
18:35:03|0.80456
18:35:04|0.80456
18:35:04|0.80471
18:35:06|0.80471
18:35:06|0.8052
18:35:08|0.8052
18:35:08|0.8052
18:35:10|0.8052
18:35:10|0.8052
18:35:12|0.8052
18:35:12|0.8052
18:35:14|0.8052
18:35:15|0.80458
18:35:16|0.80458
18:35:17|0.80458
18:35:18|0.80509
18:35:19|0.80514
18:35:20|0.80583
18:35:20|0.80583
18:35:22|0.80583
18:35:23|0.80578
18:35:23|0.80578
18:35:25|0.80578
18:35:25|0.80578
18:35:27|0.80506
18:35:27|0.80506
18:35:29|0.80506
18:35:30|0.80506
18:35:31|0.80506
18:35:32|0.80548
18:35:33|0.80548
18:35:34|0.80548
18:35:35|0.80548
18:35:36|0.80548
18:35:37|0.80548
18:35:38|0.80557
18:35:39|0.80557
18:35:40|0.80583
18:35:41|0.80604
18:35:42|0.80604
18:35:43|0.80604
18:35:44|0.80604
18:35:45|0.80604
18:35:46|0.80609
18:35:47|0.80609
18:35:48|0.80609
18:35:49|0.80609
18:35:50|0.80609
18:35:51|0.80609
18:35:52|0.80609
18:35:53|0.80609
18:35:54|0.80609
18:35:55|0.80609
18:35:56|0.80609
18:35:58|0.80581
18:35:59|0.80581
18:36:01|0.80581
18:36:02|0.80581
18:36:03|0.80581
18:36:04|0.80581
18:36:05|0.80581
18:36:06|0.80581
18:36:06|0.80581
18:36:08|0.8055
18:36:08|0.8055
18:36:10|0.8055
18:36:11|0.8055
18:36:12|0.8055
18:36:13|0.80567
18:36:13|0.80567
18:36:14|0.80567
18:36:16|0.80529
18:36:17|0.8055
18:36:18|0.8055
18:36:18|0.8055
18:36:20|0.8055
18:36:21|0.8055
18:36:22|0.8055
18:36:22|0.8055
18:36:24|0.8055
18:36:25|0.8055
18:36:26|0.8055
18:36:27|0.8055
18:36:28|0.8055
18:36:28|0.8055
18:36:30|0.8055
18:36:30|0.8055
18:36:32|0.8055
18:36:32|0.80506
18:36:34|0.80506
18:36:35|0.8048
18:36:36|0.8048
18:36:37|0.8048
18:36:38|0.8048
18:36:38|0.8048
18:36:39|0.80467
18:36:41|0.80467
18:36:42|0.80451
18:36:43|0.80451
18:36:44|0.80451
18:36:44|0.80413
18:36:46|0.80413
18:36:47|0.80413
18:36:47|0.80413
18:36:49|0.80409
18:36:49|0.80409
18:36:51|0.80409
18:36:51|0.80393
18:36:53|0.80358
18:36:54|0.8032
18:36:55|0.80351
18:36:56|0.80351
18:36:57|0.80351
18:36:58|0.80375
18:37:00|0.80375
18:37:01|0.80338
18:37:02|0.80338
18:37:03|0.80338
18:37:05|0.8031
18:37:05|0.8031
18:37:07|0.8031
18:37:08|0.8031
18:37:08|0.8031
18:37:09|0.8031
18:37:10|0.8031
18:37:11|0.80313
18:37:12|0.8026
18:37:13|0.80295
18:37:14|0.80295
18:37:15|0.80295
18:37:17|0.80295
18:37:17|0.8026
18:37:18|0.8026
18:37:19|0.8026
18:37:21|0.8026
18:37:22|0.8026
18:37:23|0.8026
18:37:24|0.8026
18:37:24|0.8026
18:37:26|0.8026
18:37:26|0.8026
18:37:28|0.8026
18:37:29|0.8026
18:37:30|0.80265
18:37:31|0.80305
18:37:32|0.80305
18:37:33|0.80305
18:37:34|0.80305
18:37:35|0.80305
18:37:36|0.80305
18:37:36|0.80303
18:37:38|0.80303
18:37:39|0.80287
18:37:40|0.80287
18:37:41|0.80287
18:37:42|0.80287
18:37:43|0.80361
18:37:44|0.80361
18:37:45|0.80352
18:37:46|0.80334
18:37:47|0.80296
18:37:48|0.80294
18:37:49|0.80294
18:37:49|0.80294
18:37:50|0.80294
18:37:52|0.80349
18:37:52|0.80349
18:37:54|0.80349
18:37:55|0.80349
18:37:56|0.80349
18:37:57|0.80349
18:37:58|0.803
18:37:59|0.80368
18:38:00|0.80346
18:38:00|0.80346
18:38:03|0.80384
18:38:03|0.8037
18:38:05|0.80373
18:38:05|0.80373
18:38:07|0.80373
18:38:07|0.80341
18:38:09|0.80341
18:38:10|0.80341
18:38:10|0.80463
18:38:11|0.80457
18:38:13|0.80457
18:38:13|0.80511
18:38:14|0.80435
18:38:15|0.80435
18:38:16|0.80457
18:38:18|0.80437
18:38:18|0.80437
18:38:19|0.80445
18:38:20|0.80445
18:38:21|0.80445
18:38:23|0.80433
18:38:24|0.80425
18:38:26|0.80425
18:38:26|0.80425
18:38:27|0.80409
18:38:28|0.80409
18:38:29|0.80409
18:38:30|0.80409
18:38:31|0.80361
18:38:33|0.80356
18:38:33|0.80356
18:38:35|0.80356
18:38:35|0.80321
18:38:36|0.80337
18:38:37|0.80337
18:38:39|0.80322
18:38:39|0.80306
18:38:40|0.80306
18:38:42|0.8032
18:38:42|0.8032
18:38:43|0.80265
18:38:44|0.80265
18:38:45|0.80218
18:38:46|0.80218
18:38:47|0.80218
18:38:49|0.80218
18:38:49|0.80171
18:38:50|0.80171
18:38:51|0.80171
18:38:52|0.80171
18:38:53|0.80171
18:38:54|0.80171
18:38:56|0.8014
18:38:57|0.80153
18:38:58|0.80153
18:38:58|0.80153
18:38:59|0.80134
18:39:00|0.8011
18:39:02|0.80129
18:39:03|0.80129
18:39:04|0.8005
18:39:05|0.80105
18:39:06|0.80051
18:39:07|0.8004
18:39:08|0.80065
18:39:09|0.80049
18:39:10|0.80057
18:39:11|0.80034
18:39:12|0.80034
18:39:13|0.80034
18:39:14|0.80031
18:39:15|0.80073
18:39:16|0.80073
18:39:17|0.80112
18:39:18|0.80085
18:39:19|0.80085
18:39:20|0.80085
18:39:21|0.80085
18:39:22|0.80089
18:39:23|0.80089
18:39:24|0.80089
18:39:25|0.80042
18:39:26|0.80045
18:39:27|0.80127
18:39:28|0.80127
18:39:29|0.80127
18:39:30|0.80173
18:39:32|0.80204
18:39:33|0.80177
18:39:33|0.80177
18:39:34|0.80177
18:39:35|0.80173
18:39:36|0.80173
18:39:37|0.80173
18:39:39|0.80169
18:39:39|0.8016
18:39:41|0.8016
18:39:42|0.80152
18:39:42|0.80152
18:39:43|0.80152
18:39:44|0.80152
18:39:45|0.80152
18:39:46|0.80152
18:39:47|0.80152
18:39:48|0.80152
18:39:49|0.80152
18:39:50|0.80121
18:39:51|0.80125
18:39:52|0.80095
18:39:53|0.80095
18:39:54|0.80095
18:39:56|0.80095
18:39:57|0.80095
18:39:58|0.80095
18:39:59|0.80095
18:40:00|0.80093
18:40:01|0.80093
18:40:03|0.80093
18:40:04|0.80093
18:40:05|0.80074
18:40:06|0.80074
18:40:08|0.80086
18:40:09|0.7991
18:40:10|0.79948
18:40:10|0.79948
18:40:12|0.79948
18:40:12|0.79908
18:40:14|0.79908
18:40:15|0.79908
18:40:16|0.79908
18:40:16|0.79908
18:40:18|0.79884
18:40:20|0.79884
18:40:20|0.79931
18:40:21|0.79931
18:40:22|0.79931
18:40:23|0.79931
18:40:24|0.79895
18:40:25|0.79895
18:40:26|0.79895
18:40:27|0.79895
18:40:28|0.79895
18:40:29|0.79999
18:40:31|0.80026
18:40:31|0.80026
18:40:32|0.80026
18:40:33|0.80026
18:40:34|0.80026
18:40:35|0.80026
18:40:36|0.80002
18:40:37|0.80002
18:40:38|0.79996
18:40:40|0.79996
18:40:40|0.79996
18:40:42|0.7991
18:40:42|0.79893
18:40:43|0.799
18:40:44|0.799
18:40:45|0.799
18:40:46|0.799
18:40:47|0.799
18:40:49|0.799
18:40:49|0.799
18:40:50|0.79906
18:40:51|0.79906
18:40:52|0.79906
18:40:53|0.79906
18:40:54|0.79906
18:40:56|0.79906
18:40:56|0.79891
18:40:57|0.79818
18:40:59|0.79818
18:41:00|0.79818
18:41:01|0.79834
18:41:02|0.79835
18:41:04|0.79823
18:41:04|0.79823
18:41:06|0.79823
18:41:08|0.79795
18:41:09|0.79853
18:41:10|0.79826
18:41:10|0.79826
18:41:12|0.79802
18:41:12|0.7978
18:41:13|0.7978
18:41:14|0.79788
18:41:15|0.79835
18:41:16|0.79806
18:41:17|0.79844
18:41:18|0.79807
18:41:19|0.79844
18:41:21|0.79844
18:41:21|0.79713
18:41:22|0.7971
18:41:23|0.79691
18:41:24|0.79709
18:41:25|0.79709
18:41:27|0.79758
18:41:28|0.79723
18:41:29|0.79723
18:41:29|0.79721
18:41:30|0.79721
18:41:31|0.79713
18:41:32|0.79699
18:41:33|0.79699
18:41:34|0.79699
18:41:35|0.7969
18:41:36|0.7969
18:41:37|0.7969
18:41:38|0.79723
18:41:39|0.79741
18:41:40|0.79691
18:41:42|0.79724
18:41:42|0.79693
18:41:43|0.79658
18:41:44|0.79418
18:41:46|0.7933
18:41:47|0.79399
18:41:48|0.79479
18:41:49|0.79528
18:41:50|0.79512
18:41:51|0.79575
18:41:52|0.79588
18:41:53|0.79544
18:41:54|0.79575
18:41:55|0.7951
18:41:57|0.7951
18:41:57|0.79503
18:41:59|0.79512
18:42:00|0.79512
18:42:01|0.79363
18:42:02|0.79438
18:42:02|0.79447
18:42:05|0.79462
18:42:06|0.79511
18:42:07|0.79511
18:42:08|0.79559
18:42:09|0.79537
18:42:09|0.79575
18:42:11|0.79449
18:42:12|0.79449
18:42:12|0.79449
18:42:13|0.79433
18:42:15|0.79414
18:42:16|0.79414
18:42:17|0.79396
18:42:18|0.79396
18:42:19|0.79421
18:42:20|0.79434
18:42:21|0.79417
18:42:22|0.79472
18:42:22|0.79355
18:42:24|0.79344
18:42:25|0.79183
18:42:25|0.79164
18:42:27|0.79127
18:42:28|0.79175
18:42:29|0.7918
18:42:30|0.79216
18:42:31|0.79183
18:42:32|0.79276
18:42:33|0.79232
18:42:34|0.7924
18:42:35|0.7924
18:42:36|0.79263
18:42:37|0.7931
18:42:38|0.79304
18:42:39|0.793
18:42:40|0.793
18:42:41|0.79315
18:42:42|0.79315
18:42:43|0.79316
18:42:44|0.79305
18:42:45|0.79315
18:42:46|0.7916
18:42:47|0.7916
18:42:48|0.7916
18:42:49|0.7916
18:42:50|0.792
18:42:51|0.79139
18:42:52|0.79139
18:42:53|0.79139
18:42:54|0.79196
18:42:55|0.79196
18:42:56|0.79166
18:42:57|0.79196
18:42:58|0.79196
18:42:59|0.79293
18:43:00|0.79228
18:43:01|0.79228
18:43:02|0.79228
18:43:04|0.79228
18:43:04|0.79246
18:43:05|0.7917
18:43:06|0.79246
18:43:07|0.79322
18:43:08|0.79322
18:43:09|0.79323
18:43:11|0.79323
18:43:11|0.79237
18:43:12|0.79301
18:43:13|0.79317
18:43:15|0.79317
18:43:15|0.79317
18:43:17|0.79317
18:43:18|0.79348
18:43:18|0.79365
18:43:20|0.7935
18:43:20|0.79429
18:43:21|0.79411
18:43:22|0.79411
18:43:23|0.79437
18:43:24|0.79411
18:43:26|0.79516
18:43:26|0.79424
18:43:27|0.79499
18:43:28|0.79499
18:43:30|0.79499
18:43:30|0.79499
18:43:31|0.7946
18:43:33|0.79478
18:43:34|0.7955
18:43:34|0.7955
18:43:35|0.7955
18:43:36|0.7955
18:43:37|0.79557
18:43:39|0.79532
18:43:40|0.79482
18:43:41|0.79482
18:43:41|0.79481
18:43:42|0.79481
18:43:43|0.79482
18:43:44|0.79482
18:43:45|0.79486
18:43:47|0.79548
18:43:47|0.7958
18:43:48|0.79656
18:43:50|0.79656
18:43:50|0.79685
18:43:51|0.79661
18:43:53|0.79661
18:43:54|0.79657
18:43:54|0.79657
18:43:55|0.79657
18:43:57|0.79657
18:43:57|0.79657
18:43:58|0.79657
18:43:59|0.79657
18:44:00|0.79657
18:44:02|0.79657
18:44:02|0.79637
18:44:04|0.79637
18:44:04|0.7953
18:44:06|0.79589
18:44:07|0.79589
18:44:08|0.79589
18:44:09|0.79589
18:44:11|0.79637
18:44:11|0.79637
18:44:13|0.79659
18:44:13|0.79659
18:44:15|0.79588
18:44:16|0.79588
18:44:17|0.79588
18:44:18|0.79597
18:44:18|0.79597
18:44:20|0.79597
18:44:21|0.79644
18:44:22|0.7966
18:44:23|0.79686
18:44:24|0.7967
18:44:24|0.7967
18:44:25|0.7967
18:44:27|0.79667
18:44:28|0.79667
18:44:29|0.79667
18:44:30|0.79667
18:44:31|0.79685
18:44:32|0.79685
18:44:32|0.79685
18:44:34|0.79685
18:44:35|0.79685
18:44:36|0.79685
18:44:37|0.79678
18:44:38|0.79733
18:44:39|0.79715
18:44:40|0.79715
18:44:41|0.79715
18:44:42|0.79715
18:44:43|0.79715
18:44:43|0.79734
18:44:45|0.79734
18:44:46|0.79731
18:44:47|0.79731
18:44:48|0.79731
18:44:49|0.79765
18:44:51|0.79735
18:44:51|0.79735
18:44:52|0.79735
18:44:53|0.79765
18:44:55|0.79765
18:44:55|0.79765
18:44:56|0.79795
18:44:57|0.79796
18:44:58|0.79796
18:44:59|0.79731
18:45:00|0.79731
18:45:01|0.79731
18:45:03|0.79731
18:45:03|0.79731
18:45:05|0.79697
18:45:05|0.79734
18:45:07|0.79668
18:45:09|0.79668
18:45:10|0.7967
18:45:11|0.797
18:45:13|0.79614
18:45:13|0.79645
18:45:14|0.79645
18:45:15|0.7965
18:45:17|0.79658
18:45:18|0.79658
18:45:18|0.79658
18:45:19|0.79658
18:45:21|0.79675
18:45:22|0.79675
18:45:22|0.79675
18:45:23|0.79675
18:45:25|0.79682
18:45:26|0.79654
18:45:27|0.79654
18:45:28|0.79698
18:45:28|0.79637
18:45:30|0.79637
18:45:31|0.79651
18:45:32|0.79651
18:45:33|0.79655
18:45:34|0.79655
18:45:35|0.79655
18:45:36|0.79655
18:45:37|0.79673
18:45:38|0.79648
18:45:38|0.79648
18:45:39|0.79648
18:45:41|0.79648
18:45:42|0.79648
18:45:43|0.79648
18:45:44|0.79639
18:45:45|0.79639
18:45:45|0.79685
18:45:47|0.79685
18:45:48|0.7969
18:45:49|0.7969
18:45:50|0.79769
18:45:51|0.79754
18:45:52|0.79754
18:45:53|0.79754
18:45:54|0.79743
18:45:55|0.79743
18:45:56|0.79743
18:45:56|0.79743
18:45:57|0.79743
18:45:58|0.79769
18:45:59|0.79769
18:46:00|0.79769
18:46:02|0.79769
18:46:02|0.79786
18:46:04|0.79786
18:46:05|0.79786
18:46:06|0.79786
18:46:07|0.79778
18:46:09|0.79778
18:46:10|0.79778
18:46:12|0.79778
18:46:13|0.79778
18:46:14|0.79808
18:46:15|0.7978
18:46:16|0.79833
18:46:17|0.79833
18:46:18|0.79833
18:46:19|0.79833
18:46:20|0.79833
18:46:22|0.79838
18:46:23|0.7985
18:46:24|0.79842
18:46:25|0.79842
18:46:26|0.79814
18:46:27|0.79814
18:46:27|0.79814
18:46:29|0.79814
18:46:29|0.79814
18:46:31|0.79774
18:46:32|0.79774
18:46:33|0.79774
18:46:34|0.79774
18:46:35|0.79774
18:46:35|0.79776
18:46:37|0.79776
18:46:38|0.79746
18:46:39|0.79776
18:46:40|0.79857
18:46:41|0.79857
18:46:42|0.7985
18:46:43|0.79858
18:46:44|0.7985
18:46:45|0.7985
18:46:46|0.7985
18:46:47|0.798
18:46:48|0.798
18:46:49|0.79872
18:46:51|0.79843
18:46:51|0.79843
18:46:52|0.79843
18:46:53|0.79843
18:46:54|0.79843
18:46:55|0.79843
18:46:56|0.7985
18:46:57|0.7985
18:46:58|0.7985
18:46:59|0.7985
18:47:00|0.7985
18:47:01|0.79934
18:47:02|0.79934
18:47:03|0.79897
18:47:04|0.79897
18:47:05|0.79862
18:47:07|0.79879
18:47:07|0.79879
18:47:09|0.79879
18:47:10|0.79879
18:47:12|0.79874
18:47:13|0.79874
18:47:14|0.79874
18:47:14|0.79874
18:47:16|0.79874
18:47:17|0.79869
18:47:18|0.79871
18:47:19|0.79856
18:47:19|0.79856
18:47:20|0.79856
18:47:22|0.79856
18:47:23|0.79873
18:47:24|0.79873
18:47:26|0.79873
18:47:27|0.79873
18:47:28|0.79873
18:47:29|0.79873
18:47:29|0.79829
18:47:30|0.79829
18:47:31|0.79881
18:47:33|0.79881
18:47:33|0.79881
18:47:34|0.79881
18:47:36|0.79885
18:47:37|0.79885
18:47:38|0.79885
18:47:39|0.79885
18:47:40|0.79862
18:47:41|0.79862
18:47:42|0.79862
18:47:43|0.79847
18:47:44|0.79834
18:47:45|0.79835
18:47:46|0.79884
18:47:47|0.79851
18:47:48|0.79851
18:47:50|0.79851
18:47:50|0.79843
18:47:51|0.79843
18:47:53|0.79843
18:47:53|0.79885
18:47:54|0.79885
18:47:55|0.79885
18:47:56|0.79885
18:47:57|0.79887
18:47:58|0.79887
18:48:00|0.79895
18:48:01|0.79888
18:48:01|0.79888
18:48:02|0.79888
18:48:03|0.79891
18:48:04|0.79891
18:48:06|0.79891
18:48:06|0.79928
18:48:07|0.79928
18:48:09|0.79928
18:48:09|0.79928
18:48:11|0.79914
18:48:12|0.79914
18:48:13|0.79933
18:48:15|0.79933
18:48:15|0.79933
18:48:16|0.79914
18:48:18|0.79954
18:48:18|0.79931
18:48:19|0.79931
18:48:20|0.79931
18:48:21|0.79931
18:48:22|0.79931
18:48:24|0.79931
18:48:24|0.79931
18:48:25|0.79938
18:48:27|0.8003
18:48:28|0.8003
18:48:29|0.8003
18:48:30|0.8003
18:48:31|0.8003
18:48:32|0.8001
18:48:33|0.80006
18:48:34|0.80036
18:48:35|0.7999
18:48:36|0.7999
18:48:37|0.7999
18:48:38|0.7999
18:48:39|0.7999
18:48:40|0.7999
18:48:41|0.79987
18:48:42|0.79987
18:48:43|0.79987
18:48:44|0.79987
18:48:45|0.79994
18:48:46|0.79994
18:48:47|0.79994
18:48:48|0.79991
18:48:50|0.79991
18:48:50|0.79991
18:48:51|0.79991
18:48:53|0.79991
18:48:53|0.79991
18:48:55|0.80021
18:48:56|0.80021
18:48:57|0.80021
18:48:58|0.79995
18:48:59|0.79995
18:49:00|0.79995
18:49:01|0.79998
18:49:02|0.79998
18:49:03|0.79998
18:49:04|0.80106
18:49:05|0.80133
18:49:06|0.8015
18:49:07|0.8019
18:49:08|0.80177
18:49:09|0.80162
18:49:10|0.80162
18:49:12|0.8013
18:49:13|0.8013
18:49:14|0.8007
18:49:15|0.80062
18:49:16|0.80062
18:49:17|0.80066
18:49:18|0.80066
18:49:19|0.80066
18:49:20|0.80074
18:49:21|0.80074
18:49:22|0.80022
18:49:23|0.80001
18:49:24|0.80001
18:49:25|0.80026
18:49:26|0.80026
18:49:27|0.80026
18:49:28|0.8003
18:49:29|0.80073
18:49:30|0.80073
18:49:31|0.80097
18:49:33|0.80097
18:49:33|0.80097
18:49:34|0.80174
18:49:35|0.80174
18:49:36|0.8005
18:49:37|0.8005
18:49:39|0.79992
18:49:40|0.79934
18:49:41|0.79918
18:49:42|0.79918
18:49:43|0.79918
18:49:44|0.79918
18:49:45|0.79918
18:49:46|0.79914
18:49:47|0.79914
18:49:48|0.79932
18:49:49|0.79932
18:49:51|0.79932
18:49:51|0.79887
18:49:52|0.79895
18:49:54|0.79852
18:49:55|0.79852
18:49:55|0.79852
18:49:57|0.79852
18:49:57|0.7987
18:49:58|0.7991
18:49:59|0.7991
18:50:00|0.7991
18:50:02|0.7991
18:50:02|0.7991
18:50:03|0.7991
18:50:04|0.79906
18:50:06|0.79981
18:50:06|0.79973
18:50:07|0.79982
18:50:09|0.79982
18:50:10|0.79982
18:50:11|0.7998
18:50:12|0.7998
18:50:13|0.7998
18:50:15|0.7998
18:50:15|0.7998
18:50:16|0.80024
18:50:18|0.79987
18:50:18|0.79994
18:50:20|0.79994
18:50:21|0.79994
18:50:22|0.79994
18:50:23|0.79994
18:50:24|0.79994
18:50:24|0.79994
18:50:25|0.79998
18:50:27|0.79998
18:50:28|0.79998
18:50:30|0.79998
18:50:31|0.80033
18:50:31|0.80019
18:50:33|0.80019
18:50:33|0.80019
18:50:35|0.80019
18:50:36|0.80019
18:50:38|0.8002
18:50:38|0.79986
18:50:39|0.79986
18:50:40|0.8008
18:50:41|0.8008
18:50:42|0.80109
18:50:43|0.80063
18:50:45|0.80063
18:50:45|0.8009
18:50:46|0.8015
18:50:48|0.8015
18:50:48|0.8015
18:50:49|0.8015
18:50:50|0.8015
18:50:52|0.80146
18:50:53|0.80146
18:50:53|0.80146
18:50:54|0.80146
18:50:55|0.80143
18:50:57|0.80142
18:50:58|0.80127
18:51:00|0.80127
18:51:01|0.80127
18:51:03|0.80143
18:51:04|0.8015
18:51:05|0.80142
18:51:06|0.80142
18:51:07|0.80166
18:51:09|0.80135
18:51:09|0.80135
18:51:11|0.80135
18:51:12|0.80135
18:51:14|0.80135
18:51:15|0.80134
18:51:16|0.80134
18:51:17|0.80166
18:51:17|0.80147
18:51:19|0.80154
18:51:19|0.80154
18:51:20|0.80154
18:51:22|0.80154
18:51:23|0.80192
18:51:24|0.80192
18:51:25|0.80172
18:51:26|0.80172
18:51:27|0.80172
18:51:28|0.80209
18:51:30|0.8022
18:51:30|0.8022
18:51:32|0.80221
18:51:32|0.80235
18:51:34|0.80235
18:51:34|0.80235
18:51:35|0.80278
18:51:36|0.8024
18:51:37|0.8024
18:51:38|0.80258
18:51:39|0.8028
18:51:41|0.80255
18:51:42|0.80294
18:51:42|0.80294
18:51:44|0.80294
18:51:45|0.80274
18:51:46|0.80274
18:51:47|0.80274
18:51:48|0.80274
18:51:49|0.80274
18:51:50|0.80274
18:51:51|0.80274
18:51:52|0.80274
18:51:53|0.80274
18:51:54|0.80274
18:51:55|0.8027
18:51:56|0.80309
18:51:57|0.8035
18:51:58|0.80315
18:51:59|0.80315
18:52:00|0.80333
18:52:01|0.80333
18:52:02|0.80318
18:52:03|0.80318
18:52:05|0.803
18:52:06|0.803
18:52:07|0.803
18:52:09|0.803
18:52:09|0.803
18:52:10|0.803
18:52:11|0.803
18:52:12|0.803
18:52:14|0.80279
18:52:15|0.80279
18:52:16|0.80301
18:52:17|0.80301
18:52:17|0.80301
18:52:18|0.80301
18:52:20|0.80301
18:52:21|0.80301
18:52:22|0.80301
18:52:23|0.80301
18:52:24|0.80301
18:52:25|0.80244
18:52:26|0.80244
18:52:27|0.80278
18:52:28|0.80278
18:52:29|0.80278
18:52:29|0.80278
18:52:31|0.80278
18:52:31|0.80278
18:52:33|0.80278
18:52:34|0.80278
18:52:35|0.80244
18:52:36|0.80244
18:52:36|0.8023
18:52:38|0.80213
18:52:39|0.80213
18:52:40|0.80213
18:52:41|0.80213
18:52:42|0.80312
18:52:42|0.80312
18:52:44|0.80312
18:52:45|0.8029
18:52:46|0.8029
18:52:47|0.8029
18:52:48|0.80271
18:52:49|0.80271
18:52:50|0.80271
18:52:51|0.80271
18:52:52|0.80271
18:52:53|0.80258
18:52:54|0.80258
18:52:55|0.80258
18:52:56|0.80258
18:52:57|0.80258
18:52:58|0.80266
18:52:59|0.80266
18:53:00|0.80266
18:53:01|0.80266
18:53:02|0.80266
18:53:03|0.80266
18:53:04|0.80274
18:53:05|0.80274
18:53:06|0.80271
18:53:07|0.80271
18:53:08|0.80271
18:53:10|0.8027
18:53:10|0.8025
18:53:11|0.8025
18:53:12|0.8025
18:53:14|0.8025
18:53:14|0.8025
18:53:16|0.8025
18:53:17|0.8025
18:53:18|0.80266
18:53:19|0.80263
18:53:20|0.80266
18:53:21|0.80266
18:53:22|0.80266
18:53:23|0.80266
18:53:24|0.80266
18:53:25|0.80266
18:53:27|0.80266
18:53:27|0.80309
18:53:28|0.80342
18:53:30|0.80349
18:53:31|0.80318
18:53:32|0.80318
18:53:33|0.80247
18:53:34|0.80261
18:53:35|0.80261
18:53:36|0.80231
18:53:36|0.80231
18:53:38|0.80231
18:53:39|0.80225
18:53:40|0.80225
18:53:40|0.80225
18:53:41|0.80241
18:53:42|0.80241
18:53:44|0.80241
18:53:45|0.80241
18:53:46|0.80234
18:53:46|0.80234
18:53:47|0.80234
18:53:49|0.80296
18:53:49|0.80296
18:53:51|0.80296
18:53:51|0.80298
18:53:52|0.80298
18:53:53|0.80298
18:53:54|0.80298
18:53:55|0.80298
18:53:56|0.80298
18:53:58|0.80298
18:53:59|0.80282
18:54:00|0.80282
18:54:01|0.80282
18:54:02|0.80282
18:54:03|0.80282
18:54:04|0.80283
18:54:04|0.80283
18:54:06|0.80283
18:54:07|0.80255
18:54:09|0.80255
18:54:10|0.80234
18:54:11|0.80234
18:54:11|0.80238
18:54:13|0.80238
18:54:14|0.80238
18:54:15|0.80238
18:54:16|0.80272
18:54:17|0.80272
18:54:18|0.80255
18:54:19|0.80259
18:54:19|0.80259
18:54:20|0.80259
18:54:22|0.80259
18:54:23|0.80259
18:54:24|0.80259
18:54:25|0.80308
18:54:25|0.80308
18:54:26|0.80283
18:54:28|0.80283
18:54:28|0.80283
18:54:29|0.80283
18:54:30|0.80308
18:54:32|0.80298
18:54:33|0.80384
18:54:34|0.80384
18:54:35|0.80384
18:54:36|0.80308
18:54:37|0.80308
18:54:38|0.80295
18:54:39|0.80295
18:54:40|0.80295
18:54:41|0.80299
18:54:43|0.80299
18:54:44|0.80299
18:54:45|0.80299
18:54:46|0.80299
18:54:46|0.80299
18:54:48|0.80299
18:54:49|0.80299
18:54:50|0.80299
18:54:51|0.80308
18:54:52|0.80308
18:54:53|0.80308
18:54:54|0.80308
18:54:55|0.80308
18:54:56|0.80308
18:54:57|0.80308
18:54:58|0.80322
18:54:59|0.80352
18:55:00|0.80352
18:55:01|0.80352
18:55:02|0.80352
18:55:03|0.80352
18:55:04|0.80323
18:55:05|0.80279
18:55:06|0.80329
18:55:07|0.80329
18:55:08|0.80349
18:55:09|0.80349
18:55:10|0.80349
18:55:11|0.80349
18:55:12|0.80349
18:55:13|0.80349
18:55:14|0.80349
18:55:15|0.80353
18:55:17|0.80353
18:55:18|0.80354
18:55:19|0.80398
18:55:20|0.80398
18:55:22|0.80398
18:55:22|0.80398
18:55:23|0.80398
18:55:25|0.80252
18:55:26|0.80259
18:55:26|0.80238
18:55:27|0.80224
18:55:28|0.80224
18:55:29|0.80224
18:55:30|0.80224
18:55:31|0.80266
18:55:33|0.80274
18:55:33|0.8024
18:55:35|0.8024
18:55:35|0.8024
18:55:36|0.8024
18:55:38|0.8024
18:55:39|0.80255
18:55:40|0.80255
18:55:40|0.80255
18:55:42|0.80291
18:55:43|0.80291
18:55:44|0.80291
18:55:45|0.80299
18:55:46|0.80299
18:55:47|0.80299
18:55:48|0.80299
18:55:49|0.80273
18:55:50|0.80273
18:55:51|0.8029
18:55:52|0.8029
18:55:53|0.8029
18:55:54|0.8029
18:55:55|0.8029
18:55:56|0.8029
18:55:57|0.8029
18:55:58|0.8029
18:55:59|0.8029
18:56:00|0.8029
18:56:01|0.80307
18:56:02|0.80307
18:56:03|0.80307
18:56:04|0.80307
18:56:05|0.80258
18:56:06|0.80289
18:56:07|0.80289
18:56:08|0.80289
18:56:09|0.80289
18:56:10|0.80289
18:56:11|0.80289
18:56:12|0.80289
18:56:13|0.80289
18:56:15|0.80289
18:56:15|0.80289
18:56:16|0.80289
18:56:18|0.80266
18:56:18|0.80266
18:56:21|0.80266
18:56:22|0.80215
18:56:23|0.80227
18:56:24|0.80227
18:56:25|0.80227
18:56:25|0.80208
18:56:27|0.80208
18:56:27|0.80208
18:56:28|0.80208
18:56:29|0.80208
18:56:31|0.80208
18:56:32|0.80229
18:56:33|0.80229
18:56:34|0.80251
18:56:35|0.80251
18:56:36|0.80251
18:56:37|0.80231
18:56:38|0.80233
18:56:39|0.80259
18:56:40|0.80259
18:56:41|0.80259
18:56:42|0.80231
18:56:43|0.80231
18:56:45|0.80243
18:56:45|0.80243
18:56:47|0.80243
18:56:48|0.8023
18:56:49|0.8023
18:56:51|0.8023
18:56:52|0.80211
18:56:53|0.80211
18:56:54|0.80211
18:56:54|0.80211
18:56:55|0.80211
18:56:56|0.80211
18:56:57|0.80211
18:56:58|0.80283
18:56:59|0.80228
18:57:00|0.80228
18:57:02|0.80228
18:57:02|0.80228
18:57:03|0.80228
18:57:05|0.80258
18:57:05|0.80258
18:57:07|0.80258
18:57:07|0.80258
18:57:09|0.80249
18:57:09|0.80249
18:57:10|0.80249
18:57:11|0.80249
18:57:12|0.80249
18:57:13|0.80249
18:57:14|0.80247
18:57:15|0.80251
18:57:16|0.80251
18:57:17|0.80206
18:57:19|0.80206
18:57:20|0.80206
18:57:21|0.80206
18:57:22|0.80222
18:57:23|0.80222
18:57:24|0.80222
18:57:25|0.80222
18:57:26|0.80222
18:57:27|0.80222
18:57:28|0.80222
18:57:29|0.80264
18:57:30|0.80264
18:57:31|0.80264
18:57:32|0.80238
18:57:33|0.80238
18:57:34|0.80238
18:57:35|0.80238
18:57:36|0.80238
18:57:37|0.80238
18:57:39|0.80238
18:57:39|0.80207
18:57:41|0.802
18:57:42|0.802
18:57:43|0.802
18:57:44|0.802
18:57:45|0.802
18:57:45|0.80207
18:57:47|0.8021
18:57:47|0.8021
18:57:48|0.8021
18:57:49|0.8021
18:57:50|0.8021
18:57:52|0.8021
18:57:52|0.8021
18:57:53|0.80211
18:57:54|0.80211
18:57:55|0.80211
18:57:56|0.80211
18:57:57|0.8025
18:57:58|0.8025
18:57:59|0.8025
18:58:01|0.8025
18:58:02|0.8025
18:58:03|0.8025
18:58:04|0.8025
18:58:04|0.8025
18:58:06|0.8025
18:58:07|0.8025
18:58:08|0.8025
18:58:09|0.8025
18:58:10|0.8025
18:58:10|0.80227
18:58:11|0.80222
18:58:13|0.80222
18:58:14|0.8023
18:58:15|0.8023
18:58:16|0.8023
18:58:17|0.80271
18:58:18|0.80271
18:58:19|0.80271
18:58:20|0.80271
18:58:21|0.80259
18:58:22|0.80259
18:58:23|0.80259
18:58:24|0.80259
18:58:25|0.80239
18:58:26|0.80206
18:58:27|0.80206
18:58:27|0.80203
18:58:29|0.80201
18:58:30|0.80201
18:58:31|0.80201
18:58:32|0.80201
18:58:32|0.80201
18:58:34|0.80201
18:58:34|0.80201
18:58:36|0.80201
18:58:37|0.80145
18:58:38|0.80145
18:58:39|0.80145
18:58:40|0.80145
18:58:41|0.80128
18:58:42|0.80128
18:58:43|0.80128
18:58:44|0.80128
18:58:45|0.80132
18:58:46|0.8016
18:58:47|0.8016
18:58:48|0.80135
18:58:49|0.80135
18:58:50|0.80135
18:58:51|0.80135
18:58:52|0.80134
18:58:53|0.80132
18:58:54|0.80132
18:58:55|0.80132
18:58:56|0.80132
18:58:57|0.80132
18:58:58|0.80132
18:58:59|0.80132
18:59:00|0.80132
18:59:01|0.80132
18:59:02|0.80132
18:59:04|0.80132
18:59:05|0.8015
18:59:06|0.8015
18:59:07|0.8015
18:59:08|0.80191
18:59:09|0.80118
18:59:10|0.80118
18:59:11|0.8013
18:59:12|0.8013
18:59:13|0.8013
18:59:14|0.8013
18:59:15|0.80127
18:59:16|0.80127
18:59:17|0.80127
18:59:18|0.80162
18:59:19|0.80162
18:59:20|0.80162
18:59:21|0.80162
18:59:23|0.80119
18:59:24|0.80119
18:59:25|0.80119
18:59:26|0.80119
18:59:27|0.80119
18:59:28|0.80122
18:59:29|0.80122
18:59:30|0.80122
18:59:31|0.80121
18:59:32|0.80138
18:59:33|0.80138
18:59:34|0.80138
18:59:35|0.80138
18:59:36|0.80138
18:59:37|0.80138
18:59:39|0.80147
18:59:40|0.80147
18:59:40|0.80147
18:59:41|0.80147
18:59:43|0.80147
18:59:43|0.80147
18:59:45|0.80135
18:59:45|0.80135
18:59:46|0.80135
18:59:48|0.80135
18:59:48|0.8012
18:59:49|0.8012
18:59:50|0.80191
18:59:52|0.80191
18:59:53|0.80191
18:59:53|0.80138
18:59:54|0.80138
18:59:56|0.80138
18:59:56|0.80138
18:59:57|0.80138
18:59:59|0.80138
18:59:59|0.80155
19:00:00|0.80155
19:00:02|0.80158
19:00:03|0.80158
19:00:03|0.80158
19:00:04|0.80162
19:00:05|0.80158
19:00:06|0.80158
19:00:08|0.80143
19:00:10|0.80143
19:00:11|0.80143
19:00:12|0.80143
19:00:13|0.80143
19:00:14|0.80143
19:00:15|0.80143
19:00:16|0.80143
19:00:17|0.8016
19:00:18|0.80135
19:00:19|0.80135
19:00:20|0.80135
19:00:21|0.80135
19:00:22|0.80162
19:00:24|0.80162
19:00:24|0.80186
19:00:25|0.80174
19:00:27|0.80174
19:00:27|0.80174
19:00:28|0.80174
19:00:30|0.80174
19:00:31|0.80174
19:00:31|0.80174
19:00:33|0.80174
19:00:34|0.80174
19:00:35|0.80174
19:00:36|0.80174
19:00:37|0.80174
19:00:38|0.80169
19:00:39|0.80169
19:00:40|0.80169
19:00:41|0.80169
19:00:42|0.80169
19:00:44|0.80167
19:00:44|0.80167
19:00:46|0.80167
19:00:46|0.80167
19:00:48|0.80167
19:00:49|0.80167
19:00:50|0.80189
19:00:51|0.80402
19:00:52|0.80319
19:00:53|0.8026
19:00:54|0.80264
19:00:56|0.80224
19:00:57|0.80224
19:00:59|0.80224
19:01:00|0.80103
19:01:01|0.80103
19:01:02|0.80103
19:01:03|0.80103
19:01:04|0.80103
19:01:05|0.80103
19:01:06|0.80103
19:01:07|0.80086
19:01:08|0.80071
19:01:09|0.80088
19:01:11|0.80039
19:01:12|0.80034
19:01:13|0.80034
19:01:14|0.80034
19:01:15|0.80034
19:01:16|0.80022
19:01:17|0.80022
19:01:18|0.80026
19:01:18|0.80034
19:01:20|0.80034
19:01:21|0.80061
19:01:22|0.80105
19:01:23|0.80105
19:01:24|0.80105
19:01:25|0.80105
19:01:27|0.80076
19:01:28|0.80076
19:01:28|0.80105
19:01:29|0.80105
19:01:30|0.80073
19:01:31|0.80073
19:01:33|0.80083
19:01:33|0.80083
19:01:34|0.80083
19:01:35|0.8009
19:01:37|0.8009
19:01:38|0.8009
19:01:38|0.8009
19:01:39|0.8009
19:01:41|0.8009
19:01:41|0.8009
19:01:43|0.80071
19:01:43|0.80071
19:01:45|0.80021
19:01:46|0.80021
19:01:47|0.80021
19:01:48|0.80021
19:01:49|0.80021
19:01:50|0.80021
19:01:51|0.80015
19:01:53|0.80006
19:01:54|0.80006
19:01:54|0.80006
19:01:55|0.80006
19:01:58|0.80006
19:01:58|0.80006
19:02:00|0.80003
19:02:01|0.80003
19:02:02|0.80003
19:02:02|0.80003
19:02:04|0.80063
19:02:06|0.80003
19:02:06|0.79927
19:02:07|0.79855
19:02:09|0.79895
19:02:10|0.79895
19:02:11|0.799
19:02:12|0.79821
19:02:13|0.79821
19:02:14|0.79847
19:02:15|0.79796
19:02:16|0.79796
19:02:17|0.79778
19:02:18|0.79778
19:02:19|0.798
19:02:20|0.798
19:02:21|0.798
19:02:22|0.798
19:02:23|0.79782
19:02:24|0.79767
19:02:25|0.79767
19:02:26|0.79791
19:02:27|0.79791
19:02:28|0.79743
19:02:29|0.79679
19:02:30|0.79679
19:02:31|0.79679
19:02:32|0.79662
19:02:33|0.79662
19:02:34|0.79658
19:02:35|0.79686
19:02:37|0.7965
19:02:38|0.79685
19:02:38|0.79662
19:02:39|0.79686
19:02:40|0.79635
19:02:41|0.79635
19:02:42|0.79635
19:02:43|0.79635
19:02:44|0.79666
19:02:45|0.79662
19:02:46|0.79659
19:02:47|0.79659
19:02:49|0.79659
19:02:49|0.79659
19:02:50|0.79666
19:02:52|0.79665
19:02:54|0.79665
19:02:55|0.79646
19:02:56|0.79667
19:02:58|0.79667
19:02:59|0.79679
19:03:00|0.79679
19:03:01|0.79679
19:03:02|0.79815
19:03:03|0.79815
19:03:04|0.79815
19:03:06|0.79821
19:03:06|0.79821
19:03:07|0.79846
19:03:09|0.79871
19:03:10|0.79871
19:03:10|0.79842
19:03:12|0.7985
19:03:13|0.7985
19:03:13|0.7985
19:03:15|0.7985
19:03:15|0.7981
19:03:16|0.79826
19:03:18|0.79822
19:03:19|0.79819
19:03:20|0.79848
19:03:21|0.79848
19:03:21|0.79848
19:03:23|0.79848
19:03:23|0.79848
19:03:24|0.79848
19:03:25|0.79823
19:03:27|0.79823
19:03:28|0.79823
19:03:28|0.7982
19:03:29|0.79819
19:03:30|0.79816
19:03:32|0.79784
19:03:33|0.79784
19:03:33|0.79784
19:03:35|0.79784
19:03:36|0.79784
19:03:37|0.79784
19:03:38|0.79807
19:03:39|0.79807
19:03:40|0.79807
19:03:41|0.79779
19:03:42|0.79779
19:03:43|0.79779
19:03:44|0.79782
19:03:45|0.79782
19:03:46|0.79782
19:03:47|0.79782
19:03:48|0.79782
19:03:49|0.79782
19:03:50|0.7979
19:03:51|0.79782
19:03:52|0.79782
19:03:54|0.79782
19:03:55|0.79782
19:03:56|0.79838
19:03:57|0.79826
19:03:58|0.79826
19:04:00|0.79858
19:04:01|0.79826
19:04:02|0.79826
19:04:03|0.79826
19:04:04|0.79826
19:04:04|0.79754
19:04:06|0.79754
19:04:07|0.79754
19:04:08|0.79753
19:04:09|0.79753
19:04:10|0.79757
19:04:11|0.79757
19:04:12|0.79806
19:04:13|0.79807
19:04:14|0.79826
19:04:15|0.79847
19:04:17|0.79826
19:04:17|0.79823
19:04:18|0.79823
19:04:19|0.79834
19:04:20|0.79827
19:04:22|0.79827
19:04:23|0.79827
19:04:23|0.79822
19:04:24|0.7982
19:04:25|0.79811
19:04:27|0.79811
19:04:28|0.79784
19:04:29|0.79784
19:04:29|0.79784
19:04:31|0.79778
19:04:31|0.79778
19:04:33|0.79778
19:04:33|0.79778
19:04:34|0.79778
19:04:35|0.79794
19:04:37|0.79794
19:04:38|0.79794
19:04:38|0.79794
19:04:40|0.7979
19:04:41|0.7979
19:04:41|0.7979
19:04:42|0.7979
19:04:44|0.7979
19:04:45|0.7979
19:04:45|0.7979
19:04:47|0.7979
19:04:48|0.7979
19:04:49|0.79786
19:04:49|0.79786
19:04:50|0.79967
19:04:52|0.79922
19:04:52|0.79922
19:04:55|0.79922
19:04:56|0.79922
19:04:57|0.7997
19:04:58|0.7997
19:04:59|0.7997
19:04:59|0.80036
19:05:01|0.80036
19:05:02|0.80036
19:05:04|0.80034
19:05:04|0.80034
19:05:06|0.79988
19:05:06|0.79988
19:05:08|0.79988
19:05:08|0.79988
19:05:10|0.79986
19:05:11|0.79986
19:05:12|0.79986
19:05:12|0.79986
19:05:13|0.79986
19:05:14|0.79939
19:05:16|0.79939
19:05:16|0.79934
19:05:17|0.8001
19:05:19|0.8001
19:05:20|0.8001
19:05:20|0.79985
19:05:22|0.79985
19:05:23|0.79985
19:05:24|0.79985
19:05:24|0.79989
19:05:26|0.79989
19:05:27|0.79989
19:05:28|0.80026
19:05:29|0.80026
19:05:30|0.80026
19:05:31|0.79998
19:05:32|0.79998
19:05:33|0.79998
19:05:34|0.79998
19:05:35|0.79998
19:05:36|0.79998
19:05:37|0.79998
19:05:38|0.79998
19:05:39|0.79998
19:05:40|0.80009
19:05:41|0.79945
19:05:42|0.79984
19:05:43|0.7993
19:05:44|0.7993
19:05:45|0.79929
19:05:46|0.79929
19:05:47|0.79929
19:05:48|0.79857
19:05:49|0.79929
19:05:50|0.79897
19:05:51|0.79874
19:05:52|0.79874
19:05:53|0.79822
19:05:54|0.79822
19:05:56|0.79849
19:05:57|0.79823
19:05:59|0.79823
19:05:59|0.79823
19:06:01|0.79823
19:06:02|0.79823
19:06:03|0.79823
19:06:05|0.79823
19:06:06|0.79823
19:06:07|0.79823
19:06:08|0.79823
19:06:09|0.79823
19:06:09|0.79823
19:06:11|0.79819
19:06:11|0.79819
19:06:13|0.79822
19:06:14|0.79822
19:06:15|0.79822
19:06:16|0.79822
19:06:17|0.79822
19:06:18|0.79822
19:06:19|0.79813
19:06:20|0.79859
19:06:21|0.79859
19:06:22|0.79859
19:06:24|0.79793
19:06:24|0.79756
19:06:26|0.79756
19:06:26|0.79756
19:06:27|0.79756
19:06:29|0.79756
19:06:30|0.79756
19:06:31|0.79765
19:06:32|0.79765
19:06:33|0.79765
19:06:33|0.79765
19:06:35|0.79765
19:06:36|0.79765
19:06:37|0.7973
19:06:38|0.7977
19:06:39|0.7977
19:06:40|0.79825
19:06:41|0.79825
19:06:42|0.79801
19:06:43|0.79801
19:06:44|0.79801
19:06:45|0.79801
19:06:46|0.79801
19:06:46|0.7979
19:06:48|0.79753
19:06:49|0.79753
19:06:50|0.79753
19:06:50|0.79753
19:06:52|0.79753
19:06:53|0.7972
19:06:54|0.7972
19:06:55|0.7972
19:06:56|0.7972
19:06:58|0.7972
19:06:59|0.79707
19:07:00|0.79707
19:07:01|0.79714
19:07:02|0.79714
19:07:03|0.79714
19:07:04|0.7971
19:07:05|0.7971
19:07:06|0.7971
19:07:08|0.7971
19:07:08|0.7971
19:07:10|0.79671
19:07:11|0.79671
19:07:12|0.79671
19:07:14|0.79671
19:07:14|0.79671
19:07:16|0.79671
19:07:17|0.79671
19:07:18|0.79671
19:07:19|0.79682
19:07:20|0.79682
19:07:21|0.79682
19:07:21|0.79682
19:07:22|0.79682
19:07:23|0.79656
19:07:24|0.79656
19:07:26|0.79656
19:07:26|0.79656
19:07:27|0.79682
19:07:28|0.79682
19:07:30|0.79682
19:07:31|0.79682
19:07:32|0.7965
19:07:32|0.79586
19:07:34|0.79628
19:07:35|0.79606
19:07:35|0.79664
19:07:37|0.79609
19:07:38|0.79833
19:07:38|0.79837
19:07:39|0.79789
19:07:40|0.79789
19:07:41|0.7976
19:07:43|0.79704
19:07:44|0.79704
19:07:44|0.79717
19:07:46|0.79717
19:07:47|0.79717
19:07:48|0.79717
19:07:48|0.79776
19:07:49|0.79776
19:07:50|0.79774
19:07:52|0.79774
19:07:52|0.79774
19:07:54|0.7985
19:07:55|0.79861
19:07:56|0.79861
19:07:57|0.79861
19:07:58|0.79827
19:07:59|0.79827
19:08:01|0.79827
19:08:02|0.79827
19:08:03|0.79827
19:08:05|0.79837
19:08:06|0.79837
19:08:06|0.79837
19:08:07|0.79837
19:08:09|0.79904
19:08:09|0.79904
19:08:11|0.79877
19:08:11|0.79877
19:08:13|0.79877
19:08:13|0.79877
19:08:14|0.79881
19:08:16|0.79881
19:08:16|0.79881
19:08:18|0.79881
19:08:19|0.79822
19:08:21|0.79822
19:08:22|0.79822
19:08:22|0.79822
19:08:24|0.79822
19:08:24|0.79796
19:08:26|0.79796
19:08:27|0.79796
19:08:28|0.79817
19:08:29|0.79817
19:08:30|0.798
19:08:31|0.798
19:08:32|0.79792
19:08:33|0.79792
19:08:33|0.79792
19:08:35|0.79792
19:08:35|0.79792
19:08:37|0.79808
19:08:38|0.79792
19:08:39|0.79792
19:08:40|0.79792
19:08:41|0.79792
19:08:42|0.79776
19:08:43|0.79776
19:08:44|0.79776
19:08:46|0.79776
19:08:47|0.7978
19:08:48|0.79667
19:08:48|0.79695
19:08:50|0.79695
19:08:51|0.79695
19:08:51|0.79706
19:08:52|0.79688
19:08:54|0.79688
19:08:55|0.79688
19:08:55|0.79688
19:08:56|0.79627
19:08:58|0.79616
19:08:59|0.79623
19:09:00|0.79623
19:09:02|0.79646
19:09:03|0.79646
19:09:04|0.79646
19:09:06|0.79646
19:09:07|0.79607
19:09:08|0.79614
19:09:09|0.79614
19:09:10|0.79614
19:09:11|0.79608
19:09:12|0.79608
19:09:13|0.79608
19:09:14|0.7964
19:09:15|0.7964
19:09:16|0.79624
19:09:17|0.79624
19:09:18|0.7959
19:09:19|0.7963
19:09:19|0.7963
19:09:21|0.79656
19:09:22|0.79656
19:09:23|0.79656
19:09:24|0.79629
19:09:25|0.79629
19:09:26|0.79672
19:09:27|0.79711
19:09:28|0.79711
19:09:29|0.79711
19:09:30|0.79711
19:09:31|0.79696
19:09:32|0.79696
19:09:33|0.79696
19:09:34|0.79696
19:09:35|0.79696
19:09:36|0.79696
19:09:37|0.79661
19:09:38|0.7962
19:09:39|0.79639
19:09:40|0.79625
19:09:41|0.79625
19:09:42|0.79625
19:09:43|0.79625
19:09:44|0.79624
19:09:45|0.79624
19:09:46|0.79625
19:09:47|0.79625
19:09:48|0.79625
19:09:49|0.79625
19:09:50|0.79624
19:09:51|0.79624
19:09:52|0.79624
19:09:53|0.79529
19:09:54|0.79575
19:09:55|0.79575
19:09:56|0.79532
19:09:57|0.79533
19:09:58|0.79533
19:09:59|0.79601
19:10:00|0.79601
19:10:02|0.79601
19:10:02|0.79601
19:10:04|0.796
19:10:05|0.796
19:10:05|0.79601
19:10:07|0.79631
19:10:07|0.79631
19:10:09|0.79631
19:10:09|0.79633
19:10:11|0.79625
19:10:12|0.79617
19:10:13|0.79617
19:10:14|0.79617
19:10:15|0.79617
19:10:16|0.79617
19:10:17|0.79625
19:10:18|0.79633
19:10:19|0.79759
19:10:20|0.79709
19:10:22|0.79709
19:10:22|0.79787
19:10:23|0.79787
19:10:24|0.79734
19:10:25|0.79734
19:10:26|0.79734
19:10:27|0.79734
19:10:29|0.79734
19:10:29|0.79734
19:10:30|0.79734
19:10:31|0.79788
19:10:33|0.79788
19:10:33|0.79788
19:10:34|0.79788
19:10:35|0.79825
19:10:36|0.79825
19:10:38|0.79797
19:10:39|0.79797
19:10:40|0.79797
19:10:42|0.79794
19:10:43|0.79794
19:10:44|0.79794
19:10:46|0.79794
19:10:46|0.79797
19:10:47|0.79797
19:10:48|0.79793
19:10:49|0.79793
19:10:50|0.79797
19:10:52|0.79797
19:10:52|0.79797
19:10:54|0.79824
19:10:55|0.79824
19:10:56|0.79824
19:10:58|0.79824
19:10:59|0.79793
19:11:00|0.79793
19:11:00|0.80104
19:11:01|0.80104
19:11:02|0.80104
19:11:03|0.80035
19:11:04|0.80154
19:11:05|0.80154
19:11:07|0.80154
19:11:07|0.80154
19:11:09|0.80112
19:11:10|0.80052
19:11:11|0.80052
19:11:11|0.80052
19:11:12|0.80112
19:11:14|0.80112
19:11:16|0.80112
19:11:17|0.80052
19:11:17|0.80049
19:11:18|0.80049
19:11:19|0.80079
19:11:20|0.80096
19:11:22|0.80096
19:11:23|0.80056
19:11:24|0.80056
19:11:25|0.80033
19:11:26|0.80033
19:11:27|0.80038
19:11:28|0.80038
19:11:29|0.80038
19:11:30|0.80031
19:11:31|0.80027
19:11:33|0.80004
19:11:34|0.80028
19:11:36|0.80004
19:11:37|0.80001
19:11:38|0.80015
19:11:39|0.80075
19:11:40|0.80042
19:11:41|0.80016
19:11:42|0.80016
19:11:43|0.80016
19:11:45|0.80016
19:11:45|0.80016
19:11:47|0.80016
19:11:47|0.80027
19:11:48|0.80027
19:11:49|0.80027
19:11:50|0.80027
19:11:52|0.80032
19:11:53|0.80083
19:11:53|0.80083
19:11:54|0.80083
19:11:56|0.80083
19:11:57|0.80083
19:11:58|0.80083
19:11:58|0.80063
19:12:00|0.80063
19:12:00|0.80063
19:12:02|0.80002
19:12:02|0.80002
19:12:04|0.80002
19:12:04|0.79968
19:12:06|0.79968
19:12:07|0.79968
19:12:08|0.79968
19:12:09|0.80004
19:12:09|0.80004
19:12:11|0.80004
19:12:12|0.80004
19:12:13|0.80004
19:12:14|0.80004
19:12:14|0.79987
19:12:15|0.79987
19:12:17|0.79987
19:12:18|0.79987
19:12:18|0.79987
19:12:20|0.79987
19:12:21|0.79987
19:12:22|0.79987
19:12:23|0.79987
19:12:24|0.79987
19:12:24|0.79983
19:12:26|0.79983
19:12:26|0.79983
19:12:28|0.79983
19:12:28|0.79968
19:12:29|0.79968
19:12:30|0.79968
19:12:32|0.79968
19:12:34|0.79983
19:12:35|0.79983
19:12:35|0.79983
19:12:36|0.79983
19:12:38|0.79983
19:12:39|0.79983
19:12:40|0.79983
19:12:41|0.7997
19:12:42|0.7997
19:12:43|0.7997
19:12:45|0.7997
19:12:46|0.7997
19:12:47|0.79972
19:12:47|0.79972
19:12:48|0.79972
19:12:50|0.79972
19:12:50|0.79972
19:12:52|0.79974
19:12:53|0.79974
19:12:54|0.79974
19:12:55|0.79974
19:12:56|0.79974
19:12:57|0.79974
19:12:57|0.79974
19:12:59|0.79974
19:13:00|0.79974
19:13:00|0.79974
19:13:02|0.79974
19:13:03|0.79974
19:13:04|0.79974
19:13:05|0.8
19:13:06|0.8
19:13:07|0.8
19:13:07|0.8
19:13:09|0.8
19:13:10|0.8
19:13:10|0.8
19:13:11|0.79978
19:13:13|0.79978
19:13:14|0.79978
19:13:14|0.79978
19:13:16|0.8
19:13:17|0.79984
19:13:18|0.79982
19:13:19|0.79982
19:13:20|0.79982
19:13:21|0.79982
19:13:22|0.79982
19:13:23|0.79982
19:13:24|0.79921
19:13:25|0.79921
19:13:26|0.79921
19:13:27|0.79904
19:13:28|0.79904
19:13:29|0.79904
19:13:30|0.79904
19:13:31|0.7989
19:13:32|0.7989
19:13:33|0.7989
19:13:35|0.7989
19:13:36|0.79872
19:13:37|0.7989
19:13:37|0.79884
19:13:39|0.7989
19:13:41|0.7989
19:13:41|0.7989
19:13:42|0.7989
19:13:43|0.7989
19:13:45|0.79847
19:13:46|0.799
19:13:47|0.79899
19:13:48|0.79899
19:13:49|0.79899
19:13:49|0.79899
19:13:51|0.79899
19:13:52|0.79899
19:13:53|0.79939
19:13:54|0.79939
19:13:55|0.79939
19:13:56|0.79939
19:13:57|0.79939
19:13:58|0.79939
19:13:59|0.79939
19:14:00|0.79902
19:14:01|0.79902
19:14:03|0.79902
19:14:03|0.79902
19:14:05|0.79892
19:14:05|0.79903
19:14:07|0.79903
19:14:07|0.79903
19:14:08|0.79903
19:14:09|0.79903
19:14:10|0.79932
19:14:11|0.79932
19:14:12|0.79932
19:14:13|0.79932
19:14:14|0.79932
19:14:16|0.79932
19:14:16|0.79936
19:14:17|0.79936
19:14:18|0.79947
19:14:19|0.79947
19:14:21|0.79947
19:14:21|0.79947
19:14:22|0.79947
19:14:23|0.79947
19:14:24|0.79955
19:14:26|0.79955
19:14:26|0.79955
19:14:27|0.79955
19:14:28|0.79995
19:14:29|0.79995
19:14:30|0.79995
19:14:31|0.79957
19:14:33|0.79957
19:14:33|0.79957
19:14:34|0.79955
19:14:36|0.79955
19:14:36|0.79955
19:14:38|0.79955
19:14:39|0.79953
19:14:40|0.79953
19:14:41|0.79953
19:14:43|0.79953
19:14:44|0.79953
19:14:44|0.79953
19:14:45|0.79953
19:14:46|0.79957
19:14:48|0.79957
19:14:49|0.79957
19:14:49|0.79957
19:14:51|0.79957
19:14:51|0.79957
19:14:52|0.79957
19:14:53|0.79963
19:14:54|0.79963
19:14:55|0.79963
19:14:56|0.79988
19:14:57|0.79969
19:14:58|0.79969
19:14:59|0.79969
19:15:00|0.79969
19:15:02|0.79969
19:15:03|0.79943
19:15:04|0.7996
19:15:05|0.79912
19:15:06|0.79912
19:15:07|0.79912
19:15:08|0.79912
19:15:09|0.79912
19:15:10|0.79912
19:15:11|0.79926
19:15:11|0.79926
19:15:13|0.79926
19:15:13|0.79898
19:15:15|0.79898
19:15:15|0.79898
19:15:17|0.79898
19:15:18|0.79881
19:15:18|0.79881
19:15:20|0.79907
19:15:20|0.79907
19:15:22|0.79863
19:15:23|0.79863
19:15:24|0.79863
19:15:24|0.79892
19:15:26|0.79892
19:15:27|0.79892
19:15:28|0.79892
19:15:29|0.79914
19:15:30|0.79912
19:15:31|0.799
19:15:32|0.79896
19:15:33|0.79896
19:15:34|0.79896
19:15:36|0.79896
19:15:36|0.79896
19:15:37|0.79896
19:15:38|0.79904
19:15:39|0.79904
19:15:41|0.79904
19:15:42|0.79904
19:15:42|0.79904
19:15:43|0.79915
19:15:45|0.79915
19:15:45|0.79915
19:15:47|0.79915
19:15:47|0.79915
19:15:48|0.79915
19:15:49|0.79915
19:15:51|0.79915
19:15:51|0.79915
19:15:53|0.79915
19:15:53|0.79915
19:15:54|0.79915
19:15:56|0.79915
19:15:57|0.79932
19:15:57|0.79932
19:15:58|0.79932
19:16:00|0.79932
19:16:02|0.79932
19:16:03|0.79932
19:16:04|0.79939
19:16:05|0.79936
19:16:06|0.79935
19:16:07|0.79935
19:16:08|0.79935
19:16:09|0.79935
19:16:10|0.79935
19:16:11|0.79935
19:16:12|0.79935
19:16:12|0.796
19:16:15|0.79616
19:16:16|0.79616
19:16:17|0.79677
19:16:17|0.79696
19:16:19|0.79696
19:16:20|0.79696
19:16:20|0.79696
19:16:22|0.79696
19:16:22|0.79712
19:16:23|0.79684
19:16:25|0.79684
19:16:26|0.79684
19:16:27|0.79687
19:16:28|0.79687
19:16:29|0.797
19:16:30|0.797
19:16:31|0.797
19:16:32|0.79688
19:16:33|0.79688
19:16:34|0.79709
19:16:35|0.79684
19:16:36|0.79645
19:16:38|0.797
19:16:39|0.79677
19:16:39|0.79653
19:16:40|0.79653
19:16:42|0.79663
19:16:42|0.79663
19:16:43|0.79597
19:16:45|0.79627
19:16:46|0.79627
19:16:47|0.79589
19:16:49|0.79589
19:16:50|0.79597
19:16:52|0.79597
19:16:53|0.79614
19:16:54|0.79614
19:16:56|0.79614
19:16:57|0.79614
19:16:58|0.796
19:16:59|0.796
19:17:00|0.796
19:17:01|0.79632
19:17:01|0.79632
19:17:04|0.79623
19:17:04|0.79623
19:17:05|0.79648
19:17:06|0.79648
19:17:08|0.79678
19:17:09|0.79678
19:17:10|0.79632
19:17:11|0.79616
19:17:13|0.79628
19:17:14|0.7962
19:17:15|0.7962
19:17:15|0.7962
19:17:17|0.79623
19:17:18|0.79615
19:17:19|0.79615
19:17:20|0.79615
19:17:21|0.79615
19:17:22|0.79615
19:17:24|0.7959
19:17:24|0.7959
19:17:25|0.79565
19:17:27|0.79565
19:17:28|0.79565
19:17:29|0.79565
19:17:31|0.79565
19:17:31|0.79606
19:17:33|0.79606
19:17:33|0.795
19:17:35|0.795
19:17:36|0.79501
19:17:36|0.79501
19:17:38|0.79547
19:17:38|0.79547
19:17:40|0.79504
19:17:40|0.795
19:17:42|0.795
19:17:42|0.795
19:17:44|0.795
19:17:45|0.79504
19:17:46|0.795
19:17:47|0.795
19:17:48|0.795
19:17:49|0.795
19:17:51|0.79519
19:17:53|0.79519
19:17:54|0.79519
19:17:55|0.79515
19:17:57|0.79515
19:17:58|0.79501
19:17:59|0.79501
19:18:00|0.79501
19:18:02|0.79515
19:18:03|0.79549
19:18:04|0.79519
19:18:05|0.79519
19:18:06|0.79519
19:18:06|0.79584
19:18:08|0.796
19:18:09|0.796
19:18:10|0.796
19:18:11|0.796
19:18:12|0.796
19:18:13|0.79605
19:18:14|0.79605
19:18:15|0.79605
19:18:17|0.79605
19:18:18|0.79567
19:18:19|0.79571
19:18:20|0.79571
19:18:20|0.79571
19:18:21|0.79571
19:18:22|0.79512
19:18:23|0.79512
19:18:24|0.79513
19:18:26|0.79552
19:18:27|0.79552
19:18:27|0.79552
19:18:29|0.79552
19:18:30|0.79552
19:18:30|0.79552
19:18:31|0.79535
19:18:33|0.79535
19:18:33|0.79556
19:18:34|0.79556
19:18:36|0.79556
19:18:36|0.79556
19:18:38|0.79536
19:18:39|0.79536
19:18:40|0.79556
19:18:41|0.79556
19:18:42|0.79556
19:18:42|0.79556
19:18:45|0.79584
19:18:45|0.79584
19:18:46|0.79584
19:18:47|0.79558
19:18:49|0.795
19:18:50|0.79463
19:18:51|0.79464
19:18:52|0.79464
19:18:54|0.79464
19:18:54|0.79464
19:18:55|0.79464
19:18:58|0.79464
19:18:59|0.79473
19:18:59|0.7937
19:19:01|0.79395
19:19:03|0.79346
19:19:03|0.79375
19:19:05|0.79372
19:19:06|0.79372
19:19:07|0.79372
19:19:09|0.79481
19:19:10|0.79481
19:19:11|0.79481
19:19:11|0.79464
19:19:13|0.79464
19:19:14|0.79464
19:19:15|0.79464
19:19:16|0.79498
19:19:17|0.79468
19:19:18|0.79512
19:19:19|0.7946
19:19:20|0.79438
19:19:21|0.79411
19:19:22|0.79378
19:19:23|0.79378
19:19:24|0.79378
19:19:25|0.79378
19:19:27|0.79353
19:19:27|0.79353
19:19:28|0.79353
19:19:29|0.79356
19:19:30|0.7941
19:19:32|0.79383
19:19:33|0.79383
19:19:33|0.7942
19:19:34|0.79387
19:19:36|0.79387
19:19:36|0.79387
19:19:37|0.79387
19:19:38|0.79379
19:19:39|0.79379
19:19:41|0.79347
19:19:41|0.7936
19:19:42|0.79324
19:19:43|0.7925
19:19:44|0.79256
19:19:46|0.79246
19:19:46|0.79316
19:19:48|0.79316
19:19:49|0.79316
19:19:49|0.79316
19:19:51|0.79281
19:19:52|0.79277
19:19:53|0.79277
19:19:55|0.79393
19:19:56|0.79333
19:19:56|0.7934
19:19:58|0.79344
19:19:59|0.79297
19:20:00|0.79297
19:20:01|0.79297
19:20:02|0.79297
19:20:03|0.79367
19:20:04|0.79349
19:20:05|0.79349
19:20:06|0.79326
19:20:07|0.79326
19:20:08|0.79326
19:20:09|0.79326
19:20:11|0.7936
19:20:12|0.7936
19:20:12|0.7936
19:20:13|0.79373
19:20:14|0.79373
19:20:16|0.79381
19:20:16|0.79381
19:20:17|0.79384
19:20:18|0.79368
19:20:19|0.79368
19:20:21|0.79381
19:20:22|0.79381
19:20:22|0.79381
19:20:23|0.79381
19:20:25|0.79384
19:20:25|0.79384
19:20:26|0.79384
19:20:28|0.79384
19:20:28|0.79384
19:20:30|0.79384
19:20:31|0.79384
19:20:32|0.79384
19:20:32|0.79384
19:20:34|0.79384
19:20:35|0.79423
19:20:36|0.79423
19:20:37|0.79423
19:20:38|0.79393
19:20:38|0.79393
19:20:40|0.79393
19:20:41|0.79393
19:20:42|0.79428
19:20:43|0.79428
19:20:44|0.79428
19:20:45|0.79413
19:20:46|0.79432
19:20:47|0.79432
19:20:48|0.79432
19:20:49|0.79432
19:20:49|0.7941
19:20:51|0.7941
19:20:53|0.79376
19:20:54|0.79404
19:20:54|0.79404
19:20:56|0.79404
19:20:57|0.79404
19:20:58|0.79384
19:20:59|0.79384
19:21:00|0.79384
19:21:01|0.7941
19:21:03|0.79359
19:21:04|0.79359
19:21:05|0.79432
19:21:05|0.7943
19:21:06|0.7943
19:21:08|0.79432
19:21:09|0.79359
19:21:10|0.79396
19:21:11|0.79365
19:21:11|0.79365
19:21:13|0.79396
19:21:14|0.79404
19:21:15|0.79404
19:21:16|0.79404
19:21:17|0.79428
19:21:18|0.79428
19:21:19|0.79428
19:21:20|0.79428
19:21:21|0.79408
19:21:23|0.79408
19:21:24|0.79408
19:21:25|0.79408
19:21:25|0.79408
19:21:26|0.79409
19:21:27|0.79409
19:21:28|0.79409
19:21:30|0.7946
19:21:30|0.7946
19:21:32|0.7946
19:21:32|0.79466
19:21:34|0.79466
19:21:34|0.79466
19:21:36|0.79466
19:21:37|0.79433
19:21:38|0.79515
19:21:39|0.79491
19:21:40|0.79491
19:21:40|0.79491
19:21:42|0.79491
19:21:43|0.79491
19:21:43|0.79491
19:21:45|0.79491
19:21:46|0.79438
19:21:47|0.79408
19:21:47|0.79405
19:21:48|0.79405
19:21:50|0.79405
19:21:50|0.79401
19:21:51|0.79401
19:21:54|0.79401
19:21:55|0.79401
19:21:56|0.79401
19:21:56|0.79395
19:21:57|0.79395
19:21:58|0.79395
19:21:59|0.79395
19:22:01|0.7942
19:22:02|0.79394
19:22:03|0.79394
19:22:04|0.7942
19:22:05|0.7942
19:22:06|0.79405
19:22:07|0.79405
19:22:09|0.79437
19:22:10|0.79476
19:22:11|0.79476
19:22:12|0.79433
19:22:13|0.7942
19:22:13|0.7942
19:22:15|0.79455
19:22:16|0.79455
19:22:17|0.79432
19:22:18|0.79432
19:22:19|0.7944
19:22:20|0.79421
19:22:21|0.79411
19:22:22|0.79411
19:22:23|0.79411
19:22:24|0.79392
19:22:25|0.79412
19:22:26|0.79421
19:22:28|0.79397
19:22:28|0.79397
19:22:29|0.79379
19:22:30|0.79379
19:22:31|0.7936
19:22:32|0.7936
19:22:34|0.7936
19:22:35|0.7936
19:22:35|0.7935
19:22:37|0.79341
19:22:38|0.79328
19:22:39|0.79328
19:22:40|0.79311
19:22:41|0.79301
19:22:41|0.79301
19:22:42|0.79301
19:22:44|0.79348
19:22:44|0.79337
19:22:45|0.79337
19:22:47|0.79337
19:22:48|0.79334
19:22:48|0.79276
19:22:50|0.79276
19:22:50|0.79334
19:22:51|0.7934
19:22:53|0.7934
19:22:54|0.7934
19:22:55|0.7934
19:22:56|0.7934
19:22:58|0.79344
19:22:59|0.79344
19:23:00|0.79344
19:23:01|0.7934
19:23:02|0.7934
19:23:02|0.7934
19:23:04|0.7934
19:23:05|0.7934
19:23:06|0.7934
19:23:07|0.7934
19:23:08|0.7934
19:23:09|0.79334
19:23:10|0.79307
19:23:11|0.79307
19:23:12|0.79307
19:23:13|0.79307
19:23:14|0.79307
19:23:15|0.79303
19:23:16|0.79303
19:23:17|0.79251
19:23:18|0.79301
19:23:20|0.79274
19:23:20|0.79274
19:23:22|0.79274
19:23:23|0.79218
19:23:23|0.79218
19:23:25|0.79218
19:23:25|0.79218
19:23:26|0.79218
19:23:27|0.79113
19:23:28|0.79091
19:23:29|0.79091
19:23:30|0.7917
19:23:31|0.79191
19:23:32|0.79191
19:23:33|0.79191
19:23:35|0.79117
19:23:36|0.79118
19:23:37|0.79163
19:23:37|0.79139
19:23:39|0.79139
19:23:39|0.79139
19:23:40|0.79139
19:23:41|0.79147
19:23:43|0.79147
19:23:44|0.79147
19:23:45|0.79203
19:23:46|0.79203
19:23:47|0.79203
19:23:47|0.79203
19:23:49|0.79203
19:23:50|0.79203
19:23:51|0.79183
19:23:52|0.79212
19:23:52|0.79178
19:23:54|0.79178
19:23:56|0.79178
19:23:57|0.79178
19:23:58|0.79185
19:24:00|0.79185
19:24:01|0.79181
19:24:01|0.79181
19:24:02|0.79166
19:24:03|0.79166
19:24:04|0.79185
19:24:06|0.79185
19:24:06|0.7922
19:24:08|0.7922
19:24:08|0.7922
19:24:10|0.79229
19:24:10|0.79229
19:24:11|0.79239
19:24:13|0.79239
19:24:14|0.79239
19:24:15|0.79232
19:24:16|0.79232
19:24:17|0.79185
19:24:18|0.79185
19:24:19|0.79185
19:24:21|0.79185
19:24:21|0.79185
19:24:22|0.79185
19:24:24|0.79185
19:24:24|0.79185
19:24:26|0.79185
19:24:26|0.79185
19:24:27|0.79185
19:24:28|0.79185
19:24:30|0.79185
19:24:31|0.79185
19:24:32|0.79261
19:24:33|0.79261
19:24:34|0.79261
19:24:34|0.79261
19:24:35|0.79261
19:24:36|0.79233
19:24:38|0.79233
19:24:38|0.79275
19:24:39|0.79275
19:24:41|0.79275
19:24:41|0.79275
19:24:42|0.79275
19:24:43|0.79238
19:24:44|0.79242
19:24:45|0.79242
19:24:47|0.79242
19:24:47|0.79242
19:24:49|0.79242
19:24:50|0.79242
19:24:50|0.79242
19:24:52|0.79242
19:24:53|0.79257
19:24:54|0.79316
19:24:55|0.79316
19:24:56|0.79278
19:24:57|0.79303
19:24:59|0.79303
19:25:00|0.79323
19:25:01|0.79323
19:25:02|0.79323
19:25:02|0.79323
19:25:03|0.79306
19:25:05|0.79306
19:25:06|0.79306
19:25:08|0.79306
19:25:09|0.79306
19:25:10|0.79306
19:25:10|0.7933
19:25:11|0.7933
19:25:13|0.7933
19:25:13|0.79341
19:25:15|0.79341
19:25:16|0.79341
19:25:17|0.79341
19:25:18|0.79337
19:25:19|0.79345
19:25:19|0.79345
19:25:20|0.79412
19:25:21|0.79412
19:25:23|0.79412
19:25:24|0.79412
19:25:25|0.7942
19:25:25|0.79379
19:25:28|0.79379
19:25:28|0.79282
19:25:29|0.79282
19:25:30|0.79282
19:25:32|0.79329
19:25:32|0.79329
19:25:34|0.79329
19:25:34|0.79294
19:25:36|0.79294
19:25:36|0.79294
19:25:37|0.79294
19:25:39|0.79364
19:25:39|0.79364
19:25:41|0.79364
19:25:41|0.79364
19:25:43|0.79336
19:25:44|0.79336
19:25:46|0.79336
19:25:47|0.79336
19:25:48|0.79336
19:25:49|0.79336
19:25:51|0.79245
19:25:52|0.79265
19:25:53|0.79265
19:25:54|0.79261
19:25:55|0.79261
19:25:56|0.79261
19:25:57|0.79261
19:25:58|0.79292
19:25:59|0.79375
19:26:00|0.79375
19:26:01|0.79375
19:26:02|0.79377
19:26:03|0.79412
19:26:04|0.79387
19:26:05|0.79387
19:26:06|0.79387
19:26:08|0.79436
19:26:08|0.79436
19:26:10|0.79436
19:26:11|0.79435
19:26:12|0.79412
19:26:13|0.79412
19:26:14|0.79412
19:26:14|0.79412
19:26:15|0.79396
19:26:17|0.79396
19:26:18|0.79379
19:26:19|0.79442
19:26:19|0.79475
19:26:20|0.79475
19:26:22|0.79475
19:26:23|0.79475
19:26:24|0.79463
19:26:24|0.79464
19:26:26|0.79492
19:26:26|0.79484
19:26:28|0.79484
19:26:29|0.79398
19:26:30|0.79398
19:26:31|0.79398
19:26:32|0.79484
19:26:33|0.79484
19:26:33|0.79484
19:26:35|0.79484
19:26:35|0.79484
19:26:37|0.79484
19:26:37|0.79467
19:26:39|0.79467
19:26:40|0.7949
19:26:40|0.7949
19:26:41|0.7949
19:26:42|0.7949
19:26:44|0.79454
19:26:45|0.79437
19:26:46|0.79437
19:26:47|0.79432
19:26:49|0.79432
19:26:50|0.79432
19:26:51|0.79473
19:26:52|0.79473
19:26:54|0.79484
19:26:55|0.79484
19:26:56|0.79484
19:26:57|0.79484
19:26:58|0.79467
19:26:59|0.79467
19:27:00|0.79456
19:27:01|0.79456
19:27:02|0.79456
19:27:03|0.79456
19:27:04|0.79336
19:27:05|0.79365
19:27:06|0.79385
19:27:07|0.79414
19:27:08|0.79423
19:27:09|0.79423
19:27:10|0.79423
19:27:11|0.7942
19:27:12|0.7942
19:27:13|0.7942
19:27:14|0.79463
19:27:16|0.7947
19:27:16|0.79431
19:27:17|0.79431
19:27:18|0.79431
19:27:20|0.79431
19:27:20|0.79462
19:27:21|0.79462
19:27:22|0.79462
19:27:23|0.79462
19:27:24|0.79462
19:27:25|0.79455
19:27:26|0.79455
19:27:27|0.79455
19:27:28|0.79483
19:27:29|0.79483
19:27:30|0.79483
19:27:31|0.79483
19:27:32|0.79455
19:27:33|0.79455
19:27:35|0.79455
19:27:35|0.79455
19:27:37|0.79455
19:27:37|0.79431
19:27:38|0.79431
19:27:40|0.79431
19:27:40|0.79431
19:27:42|0.79431
19:27:42|0.79434
19:27:44|0.79435
19:27:44|0.79435
19:27:46|0.79439
19:27:46|0.79439
19:27:48|0.79447
19:27:49|0.79454
19:27:51|0.79454
19:27:51|0.79442
19:27:52|0.7949
19:27:54|0.7949
19:27:55|0.7949
19:27:56|0.7949
19:27:56|0.7949
19:27:58|0.7949
19:27:59|0.7949
19:28:00|0.7949
19:28:01|0.7945
19:28:02|0.7945
19:28:03|0.7945
19:28:04|0.7945
19:28:05|0.7945
19:28:06|0.7945
19:28:07|0.7945
19:28:08|0.79487
19:28:09|0.79487
19:28:11|0.79487
19:28:11|0.79487
19:28:13|0.79487
19:28:13|0.79487
19:28:14|0.79487
19:28:16|0.79497
19:28:17|0.795
19:28:18|0.795
19:28:19|0.7949
19:28:20|0.79488
19:28:21|0.79488
19:28:22|0.79488
19:28:23|0.79464
19:28:24|0.79464
19:28:25|0.79496
19:28:26|0.79496
19:28:27|0.79496
19:28:28|0.79496
19:28:29|0.7953
19:28:30|0.7953
19:28:31|0.79502
19:28:32|0.79514
19:28:33|0.79514
19:28:34|0.79514
19:28:35|0.79514
19:28:36|0.79514
19:28:37|0.79514
19:28:38|0.7951
19:28:39|0.7951
19:28:40|0.7951
19:28:41|0.79511
19:28:42|0.79511
19:28:43|0.79725
19:28:44|0.79617
19:28:45|0.79617
19:28:46|0.79621
19:28:47|0.79621
19:28:48|0.79621
19:28:49|0.79688
19:28:50|0.79688
19:28:52|0.79711
19:28:53|0.79727
19:28:54|0.79681
19:28:56|0.79681
19:28:56|0.79687
19:28:57|0.79687
19:28:58|0.79687
19:29:00|0.79687
19:29:00|0.79687
19:29:01|0.7973
19:29:03|0.7973
19:29:04|0.7973
19:29:05|0.7973
19:29:06|0.7973
19:29:07|0.7973
19:29:08|0.7973
19:29:08|0.79761
19:29:10|0.79809
19:29:11|0.7981
19:29:12|0.79744
19:29:13|0.79777
19:29:14|0.79777
19:29:15|0.79777
19:29:16|0.79777
19:29:17|0.79808
19:29:18|0.7987
19:29:19|0.79857
19:29:20|0.79857
19:29:21|0.79833
19:29:22|0.79833
19:29:23|0.79921
19:29:24|0.79921
19:29:25|0.79882
19:29:27|0.79882
19:29:27|0.79866
19:29:28|0.79984
19:29:29|0.79879
19:29:30|0.79962
19:29:32|0.7997
19:29:32|0.7995
19:29:34|0.79943
19:29:35|0.79943
19:29:35|0.79943
19:29:37|0.79943
19:29:38|0.79999
19:29:39|0.79919
19:29:40|0.79933
19:29:41|0.79933
19:29:42|0.79935
19:29:43|0.80078
19:29:44|0.80051
19:29:45|0.8001
19:29:46|0.8001
19:29:47|0.8001
19:29:48|0.80103
19:29:49|0.80079
19:29:50|0.80095
19:29:52|0.80179
19:29:52|0.80179
19:29:54|0.80128
19:29:55|0.80128
19:29:56|0.80128
19:29:57|0.80153
19:29:58|0.80064
19:29:59|0.80064
19:30:00|0.80046
19:30:01|0.80122
19:30:02|0.80123
19:30:03|0.80123
19:30:04|0.80123
19:30:05|0.80066
19:30:06|0.80066
19:30:07|0.80066
19:30:08|0.80289
19:30:09|0.80213
19:30:10|0.80196
19:30:12|0.80184
19:30:12|0.80235
19:30:13|0.80236
19:30:14|0.80332
19:30:16|0.80324
19:30:16|0.80351
19:30:17|0.80339
19:30:19|0.80302
19:30:19|0.80387
19:30:21|0.80426
19:30:22|0.80426
19:30:23|0.80426
19:30:23|0.80445
19:30:25|0.80512
19:30:25|0.80449
19:30:27|0.80457
19:30:27|0.80484
19:30:28|0.80484
19:30:30|0.80474
19:30:31|0.80585
19:30:31|0.80595
19:30:32|0.80555
19:30:34|0.80555
19:30:34|0.80593
19:30:35|0.8067
19:30:36|0.80737
19:30:37|0.80739
19:30:38|0.80721
19:30:40|0.80686
19:30:40|0.80752
19:30:42|0.80779
19:30:43|0.80721
19:30:43|0.80682
19:30:44|0.80721
19:30:45|0.80721
19:30:46|0.80757
19:30:48|0.80757
19:30:48|0.80744
19:30:50|0.80744
19:30:50|0.80744
19:30:52|0.80713
19:30:53|0.80743
19:30:54|0.80743
19:30:55|0.80743
19:30:56|0.80713
19:30:57|0.8078
19:30:58|0.8078
19:30:59|0.80763
19:31:01|0.80763
19:31:02|0.80733
19:31:03|0.80733
19:31:04|0.80733
19:31:05|0.80721
19:31:06|0.80721
19:31:07|0.80664
19:31:08|0.80579
19:31:09|0.80533
19:31:10|0.80513
19:31:12|0.80514
19:31:12|0.80473
19:31:13|0.80517
19:31:15|0.80517
19:31:16|0.80507
19:31:16|0.80532
19:31:18|0.80505
19:31:18|0.80505
19:31:19|0.80505
19:31:20|0.80507
19:31:21|0.80507
19:31:22|0.80507
19:31:23|0.80532
19:31:25|0.80617
19:31:26|0.80617
19:31:27|0.80617
19:31:28|0.80597
19:31:29|0.80597
19:31:29|0.80698
19:31:30|0.80698
19:31:31|0.80706
19:31:33|0.80706
19:31:34|0.80706
19:31:34|0.80706
19:31:35|0.80691
19:31:36|0.80691
19:31:38|0.80664
19:31:39|0.80677
19:31:40|0.80626
19:31:41|0.80627
19:31:42|0.80627
19:31:43|0.80641
19:31:45|0.80642
19:31:45|0.80642
19:31:47|0.80645
19:31:48|0.80645
19:31:50|0.80642
19:31:51|0.80642
19:31:52|0.80642
19:31:53|0.80647
19:31:54|0.80647
19:31:55|0.80679
19:31:57|0.80665
19:31:58|0.80665
19:31:58|0.80665
19:32:00|0.80665
19:32:01|0.80593
19:32:01|0.80617
19:32:03|0.80593
19:32:03|0.80593
19:32:04|0.80618
19:32:06|0.80618
19:32:07|0.80618
19:32:07|0.80403
19:32:08|0.80448
19:32:10|0.80485
19:32:11|0.80485
19:32:12|0.80482
19:32:13|0.8049
19:32:13|0.8049
19:32:15|0.8049
19:32:16|0.8049
19:32:17|0.8049
19:32:18|0.8044
19:32:20|0.8045
19:32:21|0.8045
19:32:22|0.8045
19:32:23|0.80464
19:32:23|0.80478
19:32:24|0.8049
19:32:25|0.8049
19:32:26|0.80506
19:32:27|0.80506
19:32:29|0.80506
19:32:29|0.80506
19:32:31|0.80506
19:32:31|0.80489
19:32:32|0.80499
19:32:33|0.80473
19:32:34|0.80473
19:32:36|0.80473
19:32:36|0.80473
19:32:38|0.80473
19:32:38|0.80471
19:32:40|0.80471
19:32:40|0.80471
19:32:41|0.80474
19:32:42|0.80474
19:32:43|0.80474
19:32:44|0.80474
19:32:45|0.80483
19:32:46|0.80491
19:32:47|0.8046
19:32:49|0.80446
19:32:50|0.80446
19:32:50|0.80446
19:32:52|0.80475
19:32:52|0.80471
19:32:54|0.80471
19:32:55|0.80471
19:32:56|0.80471
19:32:56|0.80471
19:32:58|0.80474
19:32:59|0.80474
19:33:00|0.80359
19:33:02|0.80359
19:33:02|0.80329
19:33:03|0.80318
19:33:05|0.80318
19:33:06|0.80318
19:33:06|0.80339
19:33:08|0.80339
19:33:08|0.80339
19:33:10|0.80339
19:33:11|0.80339
19:33:11|0.80338
19:33:14|0.80311
19:33:14|0.80311
19:33:15|0.80311
19:33:17|0.80319
19:33:17|0.80323
19:33:18|0.80394
19:33:20|0.80369
19:33:21|0.80369
19:33:21|0.80365
19:33:22|0.80365
19:33:24|0.80295
19:33:25|0.80287
19:33:26|0.80287
19:33:27|0.80303
19:33:28|0.80303
19:33:29|0.80303
19:33:30|0.80269
19:33:31|0.80269
19:33:31|0.80269
19:33:32|0.80251
19:33:33|0.80251
19:33:35|0.80251
19:33:35|0.80251
19:33:36|0.80251
19:33:37|0.80251
19:33:38|0.80251
19:33:39|0.8022
19:33:41|0.8022
19:33:41|0.80175
19:33:42|0.80209
19:33:43|0.8021
19:33:45|0.80228
19:33:46|0.80228
19:33:47|0.80228
19:33:49|0.80228
19:33:50|0.80228
19:33:51|0.80228
19:33:52|0.80242
19:33:53|0.80242
19:33:54|0.80242
19:33:54|0.80242
19:33:56|0.80242
19:33:57|0.80242
19:33:58|0.80267
19:33:58|0.80267
19:34:00|0.80267
19:34:01|0.80232
19:34:02|0.80185
19:34:04|0.80185
19:34:04|0.80256
19:34:05|0.80256
19:34:07|0.80203
19:34:08|0.80203
19:34:08|0.80203
19:34:10|0.80203
19:34:10|0.80203
19:34:12|0.80211
19:34:12|0.80211
19:34:14|0.80238
19:34:15|0.80238
19:34:16|0.80258
19:34:17|0.80258
19:34:18|0.80218
19:34:18|0.80218
19:34:19|0.80267
19:34:21|0.80267
19:34:22|0.80267
19:34:23|0.80267
19:34:24|0.80267
19:34:25|0.80267
19:34:25|0.80267
19:34:27|0.80267
19:34:28|0.80267
19:34:29|0.80267
19:34:30|0.80173
19:34:31|0.80182
19:34:32|0.80174
19:34:32|0.80174
19:34:34|0.80174
19:34:34|0.80174
19:34:36|0.80219
19:34:37|0.80219
19:34:38|0.80204
19:34:39|0.80311
19:34:40|0.80311
19:34:41|0.80311
19:34:42|0.80311
19:34:43|0.80311
19:34:44|0.80311
19:34:45|0.8025
19:34:46|0.8025
19:34:48|0.8025
19:34:48|0.8025
19:34:50|0.8025
19:34:51|0.80278
19:34:52|0.80278
19:34:53|0.80265
19:34:54|0.8025
19:34:55|0.8025
19:34:55|0.8025
19:34:56|0.8025
19:34:58|0.8025
19:35:00|0.8025
19:35:00|0.8025
19:35:02|0.8025
19:35:03|0.8025
19:35:04|0.8025
19:35:05|0.80268
19:35:06|0.80268
19:35:08|0.80268
19:35:08|0.80268
19:35:09|0.80192
19:35:10|0.80192
19:35:12|0.80192
19:35:13|0.80192
19:35:14|0.8016
19:35:15|0.8015
19:35:15|0.80186
19:35:17|0.80186
19:35:19|0.8014
19:35:20|0.80138
19:35:20|0.8013
19:35:21|0.8013
19:35:22|0.8013
19:35:24|0.8009
19:35:25|0.80109
19:35:26|0.80109
19:35:27|0.80109
19:35:27|0.80109
19:35:28|0.80109
19:35:30|0.80109
19:35:31|0.80098
19:35:31|0.80098
19:35:33|0.80137
19:35:34|0.80137
19:35:35|0.80137
19:35:36|0.80137
19:35:37|0.80137
19:35:37|0.80131
19:35:39|0.80131
19:35:40|0.80131
19:35:41|0.80131
19:35:41|0.80131
19:35:43|0.80118
19:35:44|0.80118
19:35:44|0.80118
19:35:46|0.80118
19:35:46|0.80118
19:35:49|0.80118
19:35:50|0.80118
19:35:51|0.80118
19:35:51|0.8011
19:35:54|0.8011
19:35:54|0.80109
19:35:57|0.80109
19:35:58|0.80089
19:35:59|0.80089
19:36:00|0.80089
19:36:00|0.80089
19:36:02|0.80089
19:36:03|0.80089
19:36:03|0.80089
19:36:04|0.8009
19:36:05|0.80118
19:36:07|0.80118
19:36:08|0.80118
19:36:08|0.80118
19:36:09|0.80146
19:36:11|0.80146
19:36:11|0.80151
19:36:12|0.80151
19:36:13|0.80114
19:36:15|0.80114
19:36:16|0.80114
19:36:16|0.80087
19:36:18|0.8009
19:36:19|0.80019
19:36:20|0.80019
19:36:22|0.80022
19:36:22|0.80065
19:36:23|0.80065
19:36:24|0.80006
19:36:25|0.80006
19:36:27|0.80006
19:36:27|0.80006
19:36:28|0.80006
19:36:29|0.80006
19:36:31|0.80006
19:36:31|0.80059
19:36:32|0.80059
19:36:33|0.80059
19:36:34|0.80083
19:36:35|0.80063
19:36:36|0.80063
19:36:37|0.80063
19:36:38|0.80062
19:36:39|0.80062
19:36:40|0.80062
19:36:42|0.80062
19:36:42|0.80062
19:36:43|0.8
19:36:44|0.80008
19:36:45|0.80008
19:36:46|0.80008
19:36:47|0.8
19:36:49|0.8
19:36:51|0.80004
19:36:52|0.8
19:36:53|0.8
19:36:54|0.7998
19:36:55|0.7997
19:36:56|0.79971
19:36:57|0.7995
19:36:58|0.7995
19:36:59|0.7995
19:37:00|0.7995
19:37:01|0.7994
19:37:02|0.7993
19:37:04|0.7993
19:37:04|0.7993
19:37:05|0.7993
19:37:07|0.7993
19:37:08|0.7993
19:37:08|0.79924
19:37:10|0.79924
19:37:11|0.79951
19:37:12|0.79951
19:37:13|0.79951
19:37:14|0.79944
19:37:14|0.79944
19:37:16|0.79944
19:37:17|0.79944
19:37:18|0.79944
19:37:18|0.79944
19:37:19|0.79931
19:37:21|0.79931
19:37:22|0.79931
19:37:23|0.79931
19:37:24|0.79931
19:37:25|0.79939
19:37:26|0.7997
19:37:27|0.7995
19:37:28|0.7995
19:37:29|0.7995
19:37:30|0.79959
19:37:31|0.79962
19:37:32|0.79962
19:37:33|0.79962
19:37:34|0.79962
19:37:35|0.79958
19:37:36|0.79958
19:37:37|0.79958
19:37:38|0.7995
19:37:39|0.79927
19:37:40|0.79927
19:37:41|0.79927
19:37:42|0.79927
19:37:43|0.79926
19:37:44|0.79908
19:37:45|0.799
19:37:46|0.799
19:37:47|0.79861
19:37:48|0.79861
19:37:49|0.79861
19:37:51|0.79861
19:37:52|0.79874
19:37:53|0.7987
19:37:54|0.7987
19:37:55|0.7987
19:37:56|0.7985
19:37:58|0.79845
19:37:58|0.7988
19:38:00|0.79874
19:38:01|0.79874
19:38:02|0.79874
19:38:03|0.79874
19:38:04|0.79845
19:38:05|0.79845
19:38:06|0.79845
19:38:07|0.79845
19:38:08|0.79885
19:38:10|0.7991
19:38:10|0.7989
19:38:11|0.79883
19:38:12|0.79883
19:38:13|0.79883
19:38:15|0.79883
19:38:15|0.79883
19:38:16|0.79883
19:38:17|0.79883
19:38:18|0.79936
19:38:19|0.79919
19:38:20|0.79961
19:38:21|0.79961
19:38:22|0.79961
19:38:24|0.79961
19:38:25|0.79886
19:38:26|0.79886
19:38:27|0.79886
19:38:28|0.79886
19:38:29|0.79886
19:38:30|0.79886
19:38:31|0.79886
19:38:33|0.79816
19:38:33|0.79883
19:38:34|0.79883
19:38:35|0.79883
19:38:36|0.79883
19:38:37|0.79883
19:38:38|0.79841
19:38:39|0.79841
19:38:40|0.79838
19:38:41|0.79838
19:38:42|0.79838
19:38:43|0.79838
19:38:44|0.79842
19:38:46|0.79842
19:38:47|0.79842
19:38:48|0.79842
19:38:49|0.79842
19:38:50|0.79842
19:38:52|0.79849
19:38:53|0.79867
19:38:54|0.79867
19:38:55|0.79867
19:38:56|0.79867
19:38:57|0.79867
19:38:58|0.7985
19:38:59|0.7985
19:39:00|0.7985
19:39:01|0.7985
19:39:02|0.7985
19:39:03|0.7985
19:39:05|0.7985
19:39:05|0.7985
19:39:07|0.7985
19:39:07|0.7985
19:39:09|0.7985
19:39:10|0.7981
19:39:11|0.79834
19:39:12|0.79834
19:39:13|0.79834
19:39:13|0.798
19:39:15|0.798
19:39:16|0.798
19:39:17|0.798
19:39:18|0.798
19:39:19|0.798
19:39:21|0.79832
19:39:22|0.79805
19:39:22|0.79805
19:39:24|0.79805
19:39:25|0.79805
19:39:26|0.79805
19:39:27|0.79805
19:39:27|0.79805
19:39:28|0.79805
19:39:30|0.79805
19:39:31|0.79812
19:39:32|0.79812
19:39:33|0.79812
19:39:33|0.79812
19:39:34|0.79812
19:39:36|0.79812
19:39:37|0.79812
19:39:37|0.79812
19:39:39|0.79812
19:39:40|0.79812
19:39:40|0.79812
19:39:42|0.79812
19:39:42|0.79812
19:39:44|0.79812
19:39:44|0.79795
19:39:46|0.79795
19:39:47|0.79679
19:39:47|0.79616
19:39:48|0.79696
19:39:49|0.79624
19:39:50|0.79628
19:39:53|0.79628
19:39:53|0.79628
19:39:55|0.79648
19:39:56|0.79648
19:39:57|0.79616
19:39:58|0.79625
19:39:59|0.79609
19:40:00|0.79609
19:40:01|0.79648
19:40:02|0.79648
19:40:03|0.79648
19:40:04|0.79648
19:40:06|0.79554
19:40:06|0.79554
19:40:07|0.7962
19:40:09|0.79675
19:40:10|0.79675
19:40:11|0.79708
19:40:12|0.79708
19:40:13|0.79689
19:40:14|0.79689
19:40:15|0.79689
19:40:17|0.7966
19:40:17|0.7966
19:40:18|0.7966
19:40:20|0.79628
19:40:21|0.79628
19:40:21|0.79628
19:40:22|0.79628
19:40:23|0.79628
19:40:24|0.79628
19:40:26|0.79628
19:40:27|0.79628
19:40:28|0.79628
19:40:28|0.79628
19:40:29|0.79668
19:40:30|0.79665
19:40:32|0.79665
19:40:33|0.79665
19:40:33|0.79665
19:40:34|0.79665
19:40:35|0.79665
19:40:36|0.79708
19:40:37|0.79708
19:40:39|0.79662
19:40:40|0.79662
19:40:41|0.79662
19:40:42|0.79662
19:40:43|0.79662
19:40:43|0.79649
19:40:45|0.79648
19:40:46|0.79648
19:40:46|0.79648
19:40:47|0.7963
19:40:49|0.7963
19:40:50|0.7963
19:40:51|0.79609
19:40:52|0.79609
19:40:53|0.79549
19:40:54|0.79583
19:40:56|0.79583
19:40:57|0.79584
19:40:57|0.79584
19:40:59|0.79584
19:41:00|0.79584
19:41:01|0.79559
19:41:02|0.79559
19:41:03|0.79536
19:41:04|0.79529
19:41:05|0.79529
19:41:06|0.795
19:41:07|0.79561
19:41:08|0.79611
19:41:09|0.79611
19:41:10|0.79611
19:41:11|0.79611
19:41:12|0.79578
19:41:13|0.79578
19:41:14|0.79588
19:41:15|0.795
19:41:16|0.795
19:41:17|0.795
19:41:18|0.795
19:41:19|0.7954
19:41:20|0.7954
19:41:21|0.7954
19:41:22|0.79534
19:41:23|0.79568
19:41:24|0.79568
19:41:25|0.79594
19:41:26|0.79594
19:41:27|0.79594
19:41:28|0.79593
19:41:29|0.79593
19:41:30|0.79595
19:41:31|0.79595
19:41:32|0.79595
19:41:33|0.79603
19:41:34|0.79603
19:41:35|0.79603
19:41:36|0.79603
19:41:37|0.79621
19:41:38|0.79621
19:41:39|0.79621
19:41:40|0.79608
19:41:41|0.79594
19:41:42|0.79594
19:41:43|0.79594
19:41:44|0.79604
19:41:45|0.79608
19:41:47|0.79608
19:41:47|0.79608
19:41:49|0.79608
19:41:50|0.79608
19:41:51|0.79608
19:41:51|0.79608
19:41:53|0.79632
19:41:54|0.79644
19:41:54|0.79644
19:41:57|0.79644
19:41:58|0.79644
19:41:58|0.79604
19:41:59|0.79604
19:42:00|0.79604
19:42:01|0.79604
19:42:03|0.79604
19:42:04|0.79588
19:42:05|0.79619
19:42:06|0.79619
19:42:07|0.79619
19:42:09|0.79619
19:42:11|0.79619
19:42:11|0.79596
19:42:12|0.79596
19:42:13|0.79596
19:42:14|0.79644
19:42:15|0.79644
19:42:17|0.79635
19:42:17|0.79614
19:42:18|0.79614
19:42:19|0.79614
19:42:20|0.79614
19:42:21|0.79614
19:42:22|0.79652
19:42:24|0.79652
19:42:24|0.79647
19:42:26|0.79647
19:42:26|0.79646
19:42:27|0.79646
19:42:29|0.79646
19:42:30|0.79646
19:42:31|0.79505
19:42:32|0.79525
19:42:33|0.79525
19:42:34|0.79525
19:42:36|0.7955
19:42:36|0.7955
19:42:37|0.79532
19:42:38|0.79533
19:42:39|0.79532
19:42:40|0.79532
19:42:41|0.79532
19:42:42|0.79532
19:42:43|0.79532
19:42:44|0.79532
19:42:45|0.79532
19:42:46|0.79511
19:42:47|0.79511
19:42:48|0.79507
19:42:49|0.79507
19:42:50|0.79507
19:42:51|0.79507
19:42:52|0.79507
19:42:53|0.79507
19:42:54|0.79507
19:42:56|0.79507
19:42:58|0.79511
19:42:58|0.79511
19:42:59|0.79511
19:43:00|0.79511
19:43:01|0.79513
19:43:02|0.79513
19:43:03|0.79513
19:43:05|0.79504
19:43:05|0.79504
19:43:06|0.79504
19:43:08|0.79504
19:43:08|0.79528
19:43:10|0.79572
19:43:11|0.79572
19:43:12|0.79572
19:43:13|0.79556
19:43:14|0.79556
19:43:15|0.79552
19:43:16|0.79552
19:43:17|0.79548
19:43:17|0.79548
19:43:18|0.79544
19:43:20|0.79545
19:43:20|0.79545
19:43:22|0.79545
19:43:23|0.79545
19:43:24|0.79545
19:43:25|0.79532
19:43:26|0.79532
19:43:27|0.79532
19:43:28|0.79532
19:43:28|0.79532
19:43:30|0.79532
19:43:31|0.79532
19:43:32|0.79501
19:43:32|0.79501
19:43:34|0.79501
19:43:35|0.79501
19:43:36|0.79462
19:43:37|0.79462
19:43:38|0.79462
19:43:39|0.79433
19:43:40|0.79529
19:43:41|0.79529
19:43:42|0.79529
19:43:42|0.79529
19:43:43|0.79529
19:43:44|0.79484
19:43:45|0.79484
19:43:48|0.79484
19:43:48|0.79484
19:43:49|0.79484
19:43:50|0.79502
19:43:52|0.79509
19:43:52|0.79509
19:43:53|0.79509
19:43:55|0.79509
19:43:56|0.79526
19:43:57|0.79526
19:43:59|0.79526
19:43:59|0.79526
19:44:01|0.79526
19:44:01|0.79526
19:44:03|0.79526
19:44:04|0.79526
19:44:04|0.79526
19:44:05|0.79464
19:44:06|0.79464
19:44:08|0.79443
19:44:08|0.79476
19:44:10|0.79493
19:44:10|0.79477
19:44:12|0.79477
19:44:13|0.79501
19:44:13|0.79565
19:44:14|0.79565
19:44:15|0.79565
19:44:16|0.79565
19:44:17|0.79527
19:44:19|0.79527
19:44:20|0.79527
19:44:21|0.79544
19:44:21|0.79544
19:44:23|0.79544
19:44:24|0.79544
19:44:25|0.79544
19:44:26|0.79544
19:44:27|0.79544
19:44:28|0.79544
19:44:28|0.79544
19:44:29|0.79544
19:44:30|0.79544
19:44:32|0.79544
19:44:33|0.79544
19:44:34|0.79544
19:44:35|0.79544
19:44:36|0.79544
19:44:37|0.79544
19:44:37|0.79544
19:44:38|0.79528
19:44:40|0.79528
19:44:41|0.79528
19:44:42|0.79528
19:44:43|0.79528
19:44:44|0.79528
19:44:44|0.79528
19:44:46|0.79528
19:44:47|0.79528
19:44:48|0.79528
19:44:49|0.79528
19:44:49|0.79528
19:44:50|0.79528
19:44:51|0.79528
19:44:53|0.79528
19:44:53|0.79528
19:44:55|0.79508
19:44:56|0.79508
19:44:58|0.79508
19:44:59|0.79544
19:45:00|0.79544
19:45:01|0.79544
19:45:02|0.79544
19:45:04|0.79544
19:45:05|0.79544
19:45:06|0.79544
19:45:07|0.795
19:45:08|0.795
19:45:08|0.79501
19:45:09|0.79505
19:45:10|0.79509
19:45:11|0.79509
19:45:12|0.79509
19:45:13|0.79509
19:45:15|0.79432
19:45:15|0.79457
19:45:16|0.79482
19:45:17|0.79482
19:45:18|0.79482
19:45:20|0.79482
19:45:21|0.79482
19:45:22|0.79482
19:45:23|0.79482
19:45:23|0.79482
19:45:25|0.79482
19:45:26|0.79482
19:45:27|0.79482
19:45:27|0.79482
19:45:29|0.79482
19:45:30|0.79482
19:45:31|0.7951
19:45:33|0.7951
19:45:33|0.7951
19:45:34|0.7951
19:45:36|0.7951
19:45:36|0.79512
19:45:38|0.79515
19:45:39|0.79515
19:45:40|0.79496
19:45:41|0.79496
19:45:42|0.79496
19:45:43|0.79496
19:45:44|0.79496
19:45:45|0.79426
19:45:46|0.79426
19:45:47|0.79426
19:45:47|0.79464
19:45:50|0.79464
19:45:50|0.79513
19:45:51|0.79469
19:45:52|0.79514
19:45:54|0.79514
19:45:55|0.79514
19:45:56|0.79514
19:45:57|0.79514
19:45:59|0.79517
19:46:00|0.79451
19:46:01|0.79549
19:46:02|0.79549
19:46:03|0.79549
19:46:05|0.79549
19:46:05|0.79549
19:46:07|0.79549
19:46:08|0.79549
19:46:08|0.79481
19:46:10|0.79481
19:46:11|0.79481
19:46:11|0.79481
19:46:13|0.79481
19:46:14|0.79508
19:46:15|0.79508
19:46:16|0.79508
19:46:17|0.79508
19:46:18|0.79508
19:46:20|0.79508
19:46:21|0.79502
19:46:21|0.79502
19:46:23|0.79502
19:46:24|0.79502
19:46:25|0.79502
19:46:25|0.79465
19:46:26|0.79449
19:46:27|0.79449
19:46:28|0.79449
19:46:29|0.79442
19:46:30|0.79442
19:46:32|0.79453
19:46:33|0.79441
19:46:34|0.79447
19:46:35|0.79449
19:46:36|0.79424
19:46:36|0.79477
19:46:37|0.79477
19:46:39|0.79477
19:46:40|0.79477
19:46:40|0.79476
19:46:42|0.79476
19:46:42|0.79476
19:46:44|0.79476
19:46:45|0.79476
19:46:46|0.79432
19:46:47|0.7944
19:46:48|0.7944
19:46:49|0.7944
19:46:50|0.7944
19:46:51|0.7944
19:46:52|0.79444
19:46:54|0.7939
19:46:54|0.7939
19:46:56|0.7939
19:46:57|0.7939
19:46:58|0.79428
19:46:59|0.79428
19:47:00|0.79428
19:47:01|0.79428
19:47:02|0.79424
19:47:03|0.79424
19:47:04|0.79428
19:47:05|0.79452
19:47:06|0.79452
19:47:07|0.79452
19:47:08|0.79452
19:47:09|0.79487
19:47:10|0.79487
19:47:11|0.79471
19:47:12|0.79471
19:47:13|0.79517
19:47:14|0.79517
19:47:15|0.79517
19:47:16|0.79517
19:47:17|0.79473
19:47:18|0.79473
19:47:19|0.79473
19:47:20|0.79473
19:47:21|0.79473
19:47:22|0.79432
19:47:23|0.79469
19:47:24|0.79469
19:47:25|0.79445
19:47:26|0.79445
19:47:27|0.79445
19:47:28|0.79445
19:47:29|0.79445
19:47:30|0.79445
19:47:31|0.79445
19:47:32|0.79445
19:47:33|0.79445
19:47:35|0.79445
19:47:35|0.79445
19:47:36|0.79445
19:47:38|0.79481
19:47:39|0.79481
19:47:40|0.79481
19:47:41|0.79481
19:47:41|0.79481
19:47:42|0.79481
19:47:44|0.79485
19:47:44|0.79486
19:47:46|0.79486
19:47:47|0.79486
19:47:47|0.79486
19:47:50|0.79482
19:47:50|0.79482
19:47:51|0.79482
19:47:53|0.79482
19:47:54|0.79482
19:47:55|0.79482
19:47:56|0.79509
19:47:57|0.79509
19:47:57|0.79465
19:47:59|0.79465
19:48:00|0.79465
19:48:01|0.79465
19:48:02|0.79465
19:48:03|0.79486
19:48:05|0.79522
19:48:06|0.79522
19:48:07|0.79522
19:48:09|0.79522
19:48:09|0.7951
19:48:11|0.79501
19:48:11|0.7953
19:48:12|0.7953
19:48:13|0.7953
19:48:15|0.7953
19:48:16|0.7953
19:48:17|0.79501
19:48:18|0.79501
19:48:19|0.79508
19:48:20|0.79508
19:48:22|0.79508
19:48:23|0.79526
19:48:24|0.79526
19:48:25|0.79529
19:48:27|0.7951
19:48:27|0.79563
19:48:28|0.79584
19:48:29|0.79584
19:48:30|0.79584
19:48:32|0.796
19:48:32|0.7956
19:48:34|0.79546
19:48:34|0.79571
19:48:36|0.79467
19:48:36|0.79467
19:48:38|0.79532
19:48:38|0.79524
19:48:39|0.79524
19:48:40|0.79491
19:48:41|0.79491
19:48:42|0.79491
19:48:43|0.79491
19:48:44|0.79524
19:48:46|0.79524
19:48:46|0.79464
19:48:47|0.79493
19:48:48|0.79493
19:48:50|0.79465
19:48:50|0.79484
19:48:51|0.79484
19:48:53|0.79484
19:48:54|0.79484
19:48:55|0.79484
19:48:57|0.79484
19:48:58|0.7949
19:48:58|0.79581
19:49:00|0.79548
19:49:01|0.79489
19:49:02|0.79489
19:49:03|0.79489
19:49:04|0.79489
19:49:04|0.79453
19:49:06|0.79445
19:49:07|0.79445
19:49:08|0.79445
19:49:09|0.79446
19:49:10|0.79446
19:49:11|0.7945
19:49:12|0.794
19:49:13|0.794
19:49:13|0.794
19:49:15|0.79401
19:49:16|0.79401
19:49:16|0.79401
19:49:18|0.79401
19:49:19|0.79429
19:49:19|0.79437
19:49:21|0.79437
19:49:22|0.79437
19:49:23|0.79437
19:49:24|0.79437
19:49:25|0.79402
19:49:25|0.79413
19:49:27|0.79413
19:49:27|0.79404
19:49:29|0.79404
19:49:29|0.79404
19:49:31|0.79404
19:49:31|0.79429
19:49:33|0.79429
19:49:34|0.79404
19:49:35|0.79404
19:49:36|0.79404
19:49:37|0.79404
19:49:37|0.7942
19:49:39|0.7942
19:49:40|0.79484
19:49:40|0.79484
19:49:42|0.79484
19:49:43|0.79487
19:49:44|0.79444
19:49:45|0.79449
19:49:46|0.79449
19:49:47|0.79449
19:49:47|0.79449
19:49:49|0.79449
19:49:50|0.79449
19:49:51|0.79468
19:49:52|0.79485
19:49:53|0.79485
19:49:54|0.79501
19:49:56|0.79501
19:49:56|0.79493
19:49:57|0.79493
19:49:59|0.79493
19:50:00|0.79493
19:50:01|0.79504
19:50:02|0.79504
19:50:03|0.79504
19:50:04|0.79504
19:50:05|0.79481
19:50:06|0.795
19:50:07|0.795
19:50:08|0.795
19:50:09|0.795
19:50:10|0.795
19:50:11|0.79485
19:50:12|0.79485
19:50:13|0.79468
19:50:14|0.79468
19:50:15|0.79468
19:50:16|0.79421
19:50:17|0.7946
19:50:18|0.79446
19:50:19|0.79436
19:50:20|0.79436
19:50:21|0.79462
19:50:22|0.79473
19:50:23|0.79473
19:50:24|0.79473
19:50:25|0.79473
19:50:26|0.79408
19:50:27|0.79408
19:50:28|0.79408
19:50:29|0.794
19:50:30|0.794
19:50:31|0.794
19:50:32|0.79444
19:50:33|0.79444
19:50:34|0.79336
19:50:35|0.79337
19:50:36|0.79337
19:50:37|0.79405
19:50:38|0.79381
19:50:39|0.79377
19:50:40|0.7937
19:50:41|0.7937
19:50:42|0.7937
19:50:43|0.79396
19:50:44|0.79478
19:50:45|0.79436
19:50:46|0.79436
19:50:47|0.79436
19:50:48|0.79436
19:50:49|0.79436
19:50:50|0.79469
19:50:51|0.79469
19:50:52|0.79469
19:50:53|0.79469
19:50:54|0.79469
19:50:55|0.79469
19:50:57|0.79445
19:50:57|0.79444
19:50:58|0.79444
19:51:00|0.79444
19:51:01|0.79444
19:51:02|0.79445
19:51:03|0.79487
19:51:04|0.79461
19:51:05|0.79461
19:51:06|0.79445
19:51:08|0.79415
19:51:08|0.79387
19:51:10|0.79387
19:51:11|0.79387
19:51:12|0.79415
19:51:12|0.79415
19:51:13|0.79336
19:51:14|0.79353
19:51:15|0.79353
19:51:16|0.79395
19:51:18|0.79372
19:51:19|0.79372
19:51:20|0.79372
19:51:21|0.79372
19:51:22|0.79372
19:51:23|0.79372
19:51:24|0.794
19:51:25|0.7942
19:51:26|0.79418
19:51:27|0.79373
19:51:28|0.79373
19:51:29|0.79373
19:51:30|0.79373
19:51:31|0.79373
19:51:32|0.79373
19:51:33|0.79416
19:51:35|0.79416
19:51:35|0.79416
19:51:36|0.79416
19:51:37|0.79416
19:51:39|0.79416
19:51:39|0.79416
19:51:41|0.79416
19:51:42|0.79416
19:51:42|0.794
19:51:44|0.794
19:51:44|0.7938
19:51:45|0.7938
19:51:46|0.7938
19:51:47|0.7938
19:51:50|0.79399
19:51:50|0.79399
19:51:51|0.7942
19:51:53|0.7942
19:51:53|0.7942
19:51:54|0.7942
19:51:55|0.79399
19:51:57|0.79399
19:51:59|0.79425
19:52:00|0.79425
19:52:01|0.79425
19:52:02|0.79425
19:52:02|0.79405
19:52:03|0.79448
19:52:05|0.79408
19:52:05|0.79408
19:52:07|0.79408
19:52:08|0.79448
19:52:09|0.79433
19:52:10|0.79433
19:52:11|0.79438
19:52:12|0.79438
19:52:13|0.79438
19:52:15|0.79438
19:52:15|0.79438
19:52:17|0.79438
19:52:17|0.79491
19:52:19|0.79491
19:52:19|0.79491
19:52:20|0.79491
19:52:21|0.79501
19:52:22|0.79501
19:52:24|0.79501
19:52:24|0.79501
19:52:25|0.79531
19:52:26|0.79531
19:52:27|0.79531
19:52:28|0.79531
19:52:29|0.79531
19:52:30|0.79531
19:52:31|0.79549
19:52:32|0.79549
19:52:34|0.79549
19:52:34|0.79513
19:52:35|0.79513
19:52:36|0.79513
19:52:37|0.79513
19:52:38|0.795
19:52:39|0.795
19:52:40|0.795
19:52:41|0.795
19:52:42|0.795
19:52:43|0.795
19:52:44|0.795
19:52:45|0.795
19:52:46|0.79501
19:52:48|0.79501
19:52:48|0.79501
19:52:49|0.79501
19:52:50|0.79501
19:52:51|0.79501
19:52:52|0.79509
19:52:53|0.79509
19:52:55|0.79509
19:52:55|0.79509
19:52:56|0.79509
19:52:57|0.79509
19:52:59|0.79509
19:53:00|0.79509
19:53:00|0.79504
19:53:02|0.79504
19:53:03|0.79504
19:53:04|0.79504
19:53:05|0.79506
19:53:06|0.79506
19:53:07|0.79506
19:53:08|0.79506
19:53:09|0.79506
19:53:11|0.79507
19:53:11|0.79528
19:53:13|0.79592
19:53:14|0.79592
19:53:15|0.79592
19:53:16|0.79592
19:53:17|0.7954
19:53:18|0.7954
19:53:19|0.79532
19:53:20|0.79535
19:53:21|0.79535
19:53:21|0.79535
19:53:23|0.79535
19:53:24|0.79535
19:53:25|0.79535
19:53:26|0.79535
19:53:26|0.79535
19:53:28|0.79535
19:53:29|0.79535
19:53:30|0.79535
19:53:31|0.79535
19:53:31|0.79515
19:53:33|0.79515
19:53:34|0.79521
19:53:35|0.79521
19:53:36|0.79521
19:53:37|0.79532
19:53:38|0.79532
19:53:39|0.79532
19:53:40|0.7951
19:53:41|0.7951
19:53:42|0.79532
19:53:43|0.79557
19:53:44|0.79557
19:53:45|0.79557
19:53:46|0.79557
19:53:47|0.79557
19:53:48|0.79557
19:53:49|0.7956
19:53:50|0.7956
19:53:51|0.7956
19:53:52|0.7956
19:53:53|0.7956
19:53:54|0.7956
19:53:55|0.7956
19:53:57|0.79597
19:53:57|0.79568
19:53:58|0.79568
19:54:00|0.79568
19:54:02|0.79576
19:54:03|0.79568
19:54:03|0.796
19:54:04|0.7958
19:54:06|0.79576
19:54:07|0.79561
19:54:08|0.79563
19:54:09|0.79563
19:54:10|0.79563
19:54:11|0.79563
19:54:12|0.79545
19:54:13|0.79545
19:54:14|0.79545
19:54:15|0.79541
19:54:16|0.79541
19:54:17|0.79527
19:54:18|0.79527
19:54:20|0.79527
19:54:20|0.79527
19:54:21|0.79527
19:54:22|0.79527
19:54:23|0.79541
19:54:24|0.79541
19:54:26|0.79541
19:54:26|0.79541
19:54:27|0.79541
19:54:29|0.79541
19:54:29|0.79541
19:54:31|0.79541
19:54:31|0.79541
19:54:33|0.79541
19:54:34|0.79541
19:54:34|0.79537
19:54:35|0.79537
19:54:36|0.79537
19:54:37|0.79574
19:54:38|0.79536
19:54:39|0.79536
19:54:40|0.79536
19:54:41|0.79536
19:54:42|0.79506
19:54:43|0.79506
19:54:45|0.79533
19:54:45|0.79511
19:54:47|0.79511
19:54:47|0.79541
19:54:49|0.79541
19:54:49|0.79541
19:54:51|0.79541
19:54:52|0.79517
19:54:53|0.79517
19:54:54|0.79517
19:54:54|0.79517
19:54:56|0.79517
19:54:57|0.79521
19:54:57|0.79521
19:54:58|0.79525
19:55:00|0.79525
19:55:00|0.79525
19:55:03|0.79525
19:55:04|0.79525
19:55:05|0.79525
19:55:07|0.79528
19:55:07|0.79528
19:55:09|0.79528
19:55:09|0.79528
19:55:10|0.79549
19:55:11|0.79599
19:55:12|0.79599
19:55:13|0.79599
19:55:15|0.79599
19:55:15|0.79599
19:55:17|0.79599
19:55:18|0.79599
19:55:19|0.79599
19:55:20|0.79599
19:55:21|0.79585
19:55:22|0.79585
19:55:23|0.79588
19:55:24|0.79599
19:55:26|0.79585
19:55:26|0.79585
19:55:27|0.79585
19:55:28|0.79585
19:55:29|0.79585
19:55:30|0.79585
19:55:32|0.79585
19:55:32|0.79581
19:55:33|0.79581
19:55:34|0.79552
19:55:35|0.79552
19:55:36|0.79552
19:55:37|0.79552
19:55:38|0.79552
19:55:40|0.79552
19:55:40|0.79552
19:55:41|0.79549
19:55:43|0.79557
19:55:44|0.79557
19:55:45|0.7955
19:55:46|0.7955
19:55:47|0.7955
19:55:48|0.7955
19:55:50|0.7955
19:55:51|0.7955
19:55:52|0.7955
19:55:53|0.7955
19:55:54|0.7955
19:55:55|0.7955
19:55:56|0.79539
19:55:57|0.79539
19:55:58|0.79539
19:55:59|0.79528
19:56:01|0.79528
19:56:02|0.79528
19:56:03|0.79528
19:56:04|0.79492
19:56:05|0.79492
19:56:06|0.7953
19:56:07|0.7953
19:56:08|0.7953
19:56:09|0.79533
19:56:10|0.79533
19:56:11|0.79533
19:56:12|0.79541
19:56:14|0.79541
19:56:15|0.79541
19:56:16|0.79538
19:56:18|0.7955
19:56:19|0.7955
19:56:20|0.7955
19:56:21|0.7955
19:56:22|0.7955
19:56:23|0.7955
19:56:24|0.7955
19:56:25|0.7955
19:56:26|0.7955
19:56:27|0.7955
19:56:29|0.7955
19:56:30|0.7955
19:56:31|0.7955
19:56:32|0.7955
19:56:32|0.79551
19:56:33|0.79573
19:56:35|0.79573
19:56:36|0.79573
19:56:36|0.79573
19:56:38|0.79573
19:56:39|0.79564
19:56:40|0.79564
19:56:40|0.79564
19:56:42|0.79564
19:56:42|0.79564
19:56:44|0.79564
19:56:45|0.79564
19:56:45|0.7957
19:56:46|0.79614
19:56:47|0.79652
19:56:48|0.79609
19:56:49|0.79609
19:56:50|0.79653
19:56:52|0.79654
19:56:53|0.79653
19:56:54|0.79653
19:56:55|0.79653
19:56:56|0.79653
19:56:56|0.79653
19:56:57|0.79637
19:56:59|0.79637
19:57:00|0.79637
19:57:01|0.79637
19:57:01|0.79637
19:57:03|0.79637
19:57:03|0.79637
19:57:06|0.79637
19:57:06|0.79628
19:57:07|0.79628
19:57:09|0.79628
19:57:10|0.79621
19:57:11|0.79645
19:57:12|0.79661
19:57:13|0.79669
19:57:14|0.79677
19:57:15|0.79677
19:57:17|0.79677
19:57:18|0.79661
19:57:19|0.79668
19:57:19|0.79668
19:57:20|0.79668
19:57:22|0.79668
19:57:22|0.79668
19:57:23|0.79668
19:57:24|0.7969
19:57:26|0.7969
19:57:27|0.79665
19:57:28|0.79632
19:57:30|0.79632
19:57:30|0.79632
19:57:32|0.79632
19:57:33|0.79632
19:57:34|0.79632
19:57:35|0.79632
19:57:36|0.79632
19:57:37|0.79633
19:57:38|0.79629
19:57:40|0.79629
19:57:40|0.79629
19:57:42|0.79629
19:57:42|0.7963
19:57:43|0.7963
19:57:44|0.7963
19:57:46|0.79629
19:57:47|0.79629
19:57:49|0.79629
19:57:50|0.79629
19:57:50|0.79629
19:57:51|0.79629
19:57:53|0.79629
19:57:53|0.79629
19:57:55|0.79629
19:57:56|0.796
19:57:57|0.796
19:57:58|0.7962
19:57:58|0.7962
19:57:59|0.7962
19:58:01|0.7962
19:58:01|0.7962
19:58:03|0.7962
19:58:04|0.7962
19:58:05|0.79588
19:58:06|0.79588
19:58:07|0.79588
19:58:08|0.79601
19:58:10|0.79584
19:58:11|0.79584
19:58:12|0.79584
19:58:13|0.79584
19:58:14|0.79584
19:58:15|0.79584
19:58:17|0.79584
19:58:17|0.79588
19:58:18|0.79588
19:58:19|0.79588
19:58:20|0.79584
19:58:21|0.79583
19:58:22|0.79576
19:58:23|0.79576
19:58:24|0.79576
19:58:26|0.79576
19:58:27|0.79576
19:58:28|0.79576
19:58:29|0.79576
19:58:31|0.79584
19:58:32|0.79584
19:58:32|0.79584
19:58:33|0.79584
19:58:35|0.79584
19:58:36|0.79576
19:58:36|0.79576
19:58:38|0.79576
19:58:39|0.79576
19:58:40|0.79584
19:58:41|0.79594
19:58:43|0.79584
19:58:43|0.7956
19:58:45|0.7956
19:58:46|0.7956
19:58:47|0.7956
19:58:48|0.7956
19:58:49|0.7956
19:58:50|0.7956
19:58:51|0.7956
19:58:52|0.7956
19:58:53|0.7956
19:58:54|0.7956
19:58:55|0.7956
19:58:56|0.7956
19:58:57|0.7956
19:58:58|0.7956
19:58:59|0.7956
19:59:00|0.79578
19:59:01|0.79578
19:59:02|0.79578
19:59:03|0.79578
19:59:05|0.79545
19:59:05|0.79564
19:59:07|0.79564
19:59:07|0.79564
19:59:08|0.79564
19:59:09|0.79564
19:59:11|0.79564
19:59:11|0.79564
19:59:12|0.79564
19:59:14|0.79564
19:59:14|0.79564
19:59:15|0.79561
19:59:16|0.7958
19:59:17|0.7958
19:59:19|0.7958
19:59:19|0.79606
19:59:20|0.79606
19:59:21|0.79606
19:59:22|0.79606
19:59:24|0.79606
19:59:24|0.79606
19:59:25|0.79606
19:59:27|0.79604
19:59:28|0.79604
19:59:28|0.79604
19:59:29|0.79604
19:59:30|0.79604
19:59:32|0.79604
19:59:33|0.79604
19:59:34|0.79604
19:59:35|0.79604
19:59:36|0.79587
19:59:37|0.79587
19:59:39|0.79587
19:59:40|0.79587
19:59:40|0.79587
19:59:41|0.79591
19:59:43|0.79591
19:59:44|0.79591
19:59:45|0.79591
19:59:46|0.79591
19:59:47|0.79591
19:59:48|0.79591
19:59:49|0.79591
19:59:50|0.79591
19:59:51|0.79591
19:59:52|0.79591
19:59:53|0.79591
19:59:54|0.79591
19:59:55|0.79591
19:59:56|0.79591
19:59:57|0.79414
19:59:58|0.79456
19:59:59|0.794
20:00:00|0.79456
20:00:01|0.79455
20:00:02|0.79455
20:00:03|0.79455
20:00:05|0.79429
20:00:06|0.79415
20:00:07|0.79425
20:00:08|0.79504
20:00:09|0.79504
20:00:10|0.79521
20:00:11|0.79521
20:00:12|0.795
20:00:13|0.795
20:00:14|0.79501
20:00:15|0.79501
20:00:16|0.79501
20:00:17|0.79501
20:00:18|0.79501
20:00:19|0.79492
20:00:20|0.79513
20:00:21|0.79513
20:00:22|0.79513
20:00:23|0.79542
20:00:24|0.79542
20:00:26|0.79542
20:00:26|0.79536
20:00:27|0.79536
20:00:28|0.79528
20:00:29|0.79528
20:00:30|0.79544
20:00:31|0.79544
20:00:33|0.79546
20:00:34|0.79546
20:00:34|0.79546
20:00:35|0.79508
20:00:37|0.79472
20:00:38|0.7952
20:00:39|0.79496
20:00:41|0.79496
20:00:42|0.79496
20:00:43|0.79496
20:00:44|0.79472
20:00:45|0.79408
20:00:46|0.79424
20:00:47|0.79424
20:00:48|0.79424
20:00:49|0.79424
20:00:50|0.79424
20:00:51|0.79424
20:00:52|0.79409
20:00:53|0.79409
20:00:54|0.79409
20:00:56|0.79409
20:00:56|0.79409
20:00:58|0.79409
20:00:59|0.79409
20:00:59|0.79409
20:01:01|0.79409
20:01:01|0.79409
20:01:03|0.79417
20:01:04|0.79417
20:01:05|0.79409
20:01:05|0.79425
20:01:07|0.79425
20:01:08|0.79365
20:01:09|0.79408
20:01:09|0.79408
20:01:10|0.79429
20:01:11|0.79409
20:01:13|0.79409
20:01:14|0.79406
20:01:15|0.79405
20:01:15|0.79403
20:01:17|0.79403
20:01:18|0.79408
20:01:19|0.79421
20:01:20|0.79497
20:01:21|0.79497
20:01:22|0.79497
20:01:23|0.79497
20:01:24|0.79497
20:01:25|0.79497
20:01:26|0.79497
20:01:27|0.79497
20:01:29|0.79473
20:01:30|0.79457
20:01:31|0.7946
20:01:32|0.7946
20:01:34|0.7946
20:01:35|0.79459
20:01:35|0.79459
20:01:37|0.79459
20:01:38|0.79459
20:01:39|0.79459
20:01:40|0.79456
20:01:41|0.7946
20:01:42|0.7946
20:01:43|0.7946
20:01:44|0.7946
20:01:45|0.7946
20:01:46|0.7946
20:01:47|0.7946
20:01:48|0.79501
20:01:49|0.79501
20:01:50|0.79501
20:01:51|0.79505
20:01:52|0.79505
20:01:53|0.79503
20:01:54|0.79421
20:01:55|0.79374
20:01:56|0.79404
20:01:57|0.79404
20:01:58|0.79386
20:01:59|0.79381
20:02:00|0.79381
20:02:01|0.79381
20:02:02|0.79383
20:02:03|0.7941
20:02:04|0.79348
20:02:05|0.79368
20:02:06|0.79415
20:02:07|0.79337
20:02:08|0.79431
20:02:09|0.79431
20:02:10|0.79431
20:02:11|0.79431
20:02:12|0.79431
20:02:13|0.79428
20:02:14|0.79412
20:02:15|0.79412
20:02:16|0.79412
20:02:17|0.79606
20:02:18|0.79557
20:02:19|0.7962
20:02:20|0.7962
20:02:21|0.79612
20:02:22|0.79612
20:02:24|0.79612
20:02:24|0.79592
20:02:26|0.79566
20:02:27|0.79643
20:02:27|0.7964
20:02:28|0.79617
20:02:29|0.79573
20:02:31|0.79601
20:02:32|0.7958
20:02:32|0.79579
20:02:35|0.79579
20:02:36|0.79579
20:02:37|0.796
20:02:38|0.796
20:02:40|0.79601
20:02:42|0.79631
20:02:42|0.79618
20:02:44|0.79609
20:02:45|0.79618
20:02:46|0.79618
20:02:47|0.79618
20:02:48|0.79618
20:02:49|0.79618
20:02:50|0.79618
20:02:51|0.79618
20:02:52|0.79618
20:02:54|0.79618
20:02:55|0.79618
20:02:57|0.79618
20:02:57|0.79618
20:02:58|0.79618
20:02:59|0.79618
20:03:01|0.79618
20:03:02|0.79618
20:03:03|0.7961
20:03:05|0.79618
20:03:06|0.79682
20:03:06|0.79682
20:03:07|0.79682
20:03:09|0.79682
20:03:10|0.79682
20:03:12|0.79682
20:03:12|0.79688
20:03:13|0.79688
20:03:15|0.79688
20:03:16|0.79688
20:03:17|0.79688
20:03:19|0.79702
20:03:20|0.79702
20:03:20|0.79702
20:03:21|0.79702
20:03:23|0.79702
20:03:23|0.79702
20:03:25|0.79688
20:03:25|0.79688
20:03:27|0.79688
20:03:28|0.79688
20:03:29|0.79688
20:03:30|0.79683
20:03:31|0.79683
20:03:32|0.79683
20:03:33|0.79683
20:03:34|0.79674
20:03:36|0.79674
20:03:37|0.79665
20:03:39|0.79665
20:03:40|0.79665
20:03:41|0.79665
20:03:42|0.79665
20:03:44|0.79665
20:03:44|0.79665
20:03:46|0.79665
20:03:47|0.79665
20:03:47|0.79653
20:03:49|0.79653
20:03:50|0.79653
20:03:51|0.79653
20:03:52|0.79653
20:03:53|0.79653
20:03:54|0.79653
20:03:55|0.79653
20:03:56|0.79653
20:03:57|0.79653
20:03:58|0.79618
20:03:59|0.79642
20:04:00|0.79642
20:04:01|0.79653
20:04:02|0.79653
20:04:03|0.79657
20:04:04|0.79657
20:04:05|0.79657
20:04:06|0.79657
20:04:08|0.79657
20:04:09|0.79657
20:04:10|0.79645
20:04:10|0.79645
20:04:12|0.79645
20:04:12|0.79645
20:04:14|0.79645
20:04:14|0.79645
20:04:16|0.79661
20:04:17|0.79664
20:04:18|0.79667
20:04:19|0.79667
20:04:20|0.79667
20:04:21|0.79667
20:04:22|0.79588
20:04:23|0.79588
20:04:24|0.79588
20:04:25|0.79589
20:04:26|0.79589
20:04:27|0.79536
20:04:28|0.79536
20:04:29|0.79536
20:04:30|0.79536
20:04:31|0.79524
20:04:32|0.79524
20:04:33|0.7955
20:04:34|0.7955
20:04:35|0.7955
20:04:37|0.7955
20:04:38|0.795
20:04:39|0.795
20:04:40|0.795
20:04:41|0.795
20:04:43|0.795
20:04:44|0.795
20:04:45|0.795
20:04:46|0.79469
20:04:46|0.79469
20:04:48|0.79469
20:04:49|0.79469
20:04:50|0.79469
20:04:52|0.79469
20:04:52|0.79441
20:04:54|0.79441
20:04:54|0.79441
20:04:55|0.79425
20:04:57|0.7942
20:04:57|0.79423
20:04:59|0.79423
20:05:00|0.79423
20:05:00|0.79421
20:05:02|0.79421
20:05:02|0.79421
20:05:04|0.79458
20:05:04|0.79458
20:05:05|0.79458
20:05:07|0.79458
20:05:07|0.79458
20:05:09|0.79484
20:05:09|0.79473
20:05:10|0.79473
20:05:11|0.79473
20:05:12|0.79473
20:05:14|0.79473
20:05:14|0.79473
20:05:16|0.79464
20:05:16|0.79464
20:05:17|0.79464
20:05:18|0.79464
20:05:20|0.79464
20:05:21|0.79464
20:05:22|0.79464
20:05:23|0.79467
20:05:24|0.79467
20:05:25|0.79467
20:05:26|0.79467
20:05:27|0.79467
20:05:28|0.79467
20:05:30|0.79467
20:05:30|0.79466
20:05:32|0.79466
20:05:32|0.79466
20:05:33|0.79466
20:05:34|0.79397
20:05:35|0.79397
20:05:37|0.79397
20:05:38|0.794
20:05:39|0.79381
20:05:40|0.79381
20:05:41|0.79381
20:05:42|0.79381
20:05:43|0.79381
20:05:45|0.79381
20:05:45|0.79381
20:05:47|0.79376
20:05:48|0.79376
20:05:49|0.79372
20:05:49|0.79377
20:05:50|0.7937
20:05:52|0.7937
20:05:52|0.79408
20:05:53|0.79408
20:05:55|0.79408
20:05:55|0.79408
20:05:56|0.79408
20:05:58|0.79386
20:05:59|0.79386
20:06:00|0.79386
20:06:01|0.79386
20:06:02|0.79386
20:06:02|0.79386
20:06:04|0.79438
20:06:05|0.79438
20:06:06|0.79438
20:06:07|0.79438
20:06:08|0.7948
20:06:10|0.7948
20:06:10|0.7948
20:06:11|0.7948
20:06:12|0.7948
20:06:13|0.7948
20:06:15|0.79438
20:06:15|0.79438
20:06:17|0.79419
20:06:18|0.79419
20:06:18|0.79419
20:06:20|0.79419
20:06:20|0.79442
20:06:22|0.79442
20:06:23|0.79442
20:06:23|0.79442
20:06:24|0.79442
20:06:25|0.79442
20:06:26|0.79428
20:06:28|0.79428
20:06:29|0.79432
20:06:30|0.79432
20:06:31|0.79432
20:06:32|0.79387
20:06:33|0.79387
20:06:34|0.79387
20:06:35|0.79387
20:06:36|0.79402
20:06:37|0.79402
20:06:39|0.79402
20:06:40|0.79402
20:06:40|0.79456
20:06:42|0.79456
20:06:43|0.79456
20:06:44|0.79456
20:06:46|0.79417
20:06:46|0.79417
20:06:48|0.79417
20:06:49|0.79417
20:06:50|0.79394
20:06:51|0.79458
20:06:53|0.79458
20:06:53|0.79458
20:06:54|0.79458
20:06:56|0.79458
20:06:57|0.79458
20:06:57|0.79458
20:06:58|0.79421
20:06:59|0.79421
20:07:00|0.79341
20:07:02|0.79341
20:07:03|0.79341
20:07:03|0.7936
20:07:05|0.7936
20:07:05|0.7936
20:07:07|0.7936
20:07:07|0.79356
20:07:09|0.79356
20:07:09|0.79356
20:07:10|0.79356
20:07:12|0.79356
20:07:13|0.79357
20:07:13|0.79356
20:07:15|0.79356
20:07:17|0.79353
20:07:17|0.79353
20:07:19|0.79355
20:07:19|0.7937
20:07:20|0.7937
20:07:21|0.7937
20:07:22|0.79385
20:07:23|0.79385
20:07:24|0.79385
20:07:26|0.79385
20:07:26|0.79385
20:07:27|0.79364
20:07:28|0.79364
20:07:29|0.79364
20:07:30|0.79364
20:07:31|0.79364
20:07:33|0.79364
20:07:34|0.79364
20:07:34|0.79364
20:07:35|0.79364
20:07:36|0.79364
20:07:37|0.79364
20:07:38|0.79364
20:07:39|0.79364
20:07:41|0.79368
20:07:42|0.79368
20:07:44|0.79368
20:07:44|0.79368
20:07:46|0.7934
20:07:46|0.7934
20:07:48|0.7934
20:07:49|0.7934
20:07:50|0.7934
20:07:51|0.7934
20:07:52|0.79364
20:07:53|0.79364
20:07:54|0.79364
20:07:55|0.79364
20:07:56|0.79364
20:07:57|0.79364
20:07:58|0.79364
20:08:00|0.79364
20:08:00|0.79364
20:08:02|0.79364
20:08:02|0.79364
20:08:03|0.79364
20:08:05|0.79364
20:08:05|0.79364
20:08:06|0.79364
20:08:07|0.79364
20:08:08|0.79336
20:08:10|0.79336
20:08:10|0.79336
20:08:11|0.79336
20:08:12|0.79336
20:08:13|0.79336
20:08:14|0.79336
20:08:15|0.79336
20:08:17|0.79336
20:08:18|0.79336
20:08:19|0.79336
20:08:20|0.79336
20:08:21|0.79336
20:08:21|0.79336
20:08:23|0.79336
20:08:24|0.79336
20:08:26|0.79336
20:08:26|0.79346
20:08:27|0.79346
20:08:29|0.79336
20:08:29|0.79336
20:08:31|0.79336
20:08:32|0.79336
20:08:32|0.79336
20:08:33|0.79337
20:08:34|0.79337
20:08:35|0.79336
20:08:36|0.79336
20:08:37|0.79354
20:08:38|0.79354
20:08:40|0.79354
20:08:40|0.79354
20:08:42|0.79354
20:08:43|0.79354
20:08:44|0.79354
20:08:46|0.79354
20:08:46|0.79354
20:08:48|0.79354
20:08:49|0.79354
20:08:49|0.79354
20:08:50|0.7934
20:08:51|0.7934
20:08:53|0.79337
20:08:54|0.79337
20:08:55|0.79337
20:08:56|0.79337
20:08:57|0.79337
20:08:58|0.79337
20:08:59|0.79338
20:09:00|0.79338
20:09:01|0.79336
20:09:02|0.79336
20:09:03|0.79345
20:09:04|0.79345
20:09:05|0.79345
20:09:06|0.79345
20:09:07|0.79344
20:09:08|0.79344
20:09:09|0.79379
20:09:10|0.79379
20:09:11|0.79379
20:09:13|0.79379
20:09:13|0.79359
20:09:14|0.79359
20:09:15|0.79359
20:09:16|0.79388
20:09:18|0.79343
20:09:18|0.79368
20:09:20|0.79368
20:09:20|0.79368
20:09:21|0.79368
20:09:23|0.79364
20:09:24|0.79364
20:09:25|0.79536
20:09:26|0.79536
20:09:27|0.79536
20:09:28|0.79536
20:09:29|0.79536
20:09:30|0.79536
20:09:31|0.79491
20:09:32|0.79487
20:09:33|0.79487
20:09:34|0.79475
20:09:35|0.79475
20:09:37|0.79475
20:09:38|0.79475
20:09:38|0.79475
20:09:39|0.79459
20:09:41|0.79459
20:09:43|0.79459
20:09:44|0.79459
20:09:45|0.79459
20:09:45|0.79459
20:09:48|0.79451
20:09:49|0.79451
20:09:49|0.79451
20:09:51|0.79451
20:09:52|0.79451
20:09:53|0.79451
20:09:54|0.79451
20:09:54|0.79415
20:09:56|0.79415
20:09:57|0.79415
20:09:58|0.79411
20:09:59|0.79392
20:10:00|0.79386
20:10:01|0.7938
20:10:01|0.7938
20:10:03|0.79401
20:10:04|0.79401
20:10:05|0.79392
20:10:06|0.79412
20:10:07|0.79399
20:10:08|0.79399
20:10:09|0.79399
20:10:10|0.79399
20:10:11|0.79399
20:10:12|0.79399
20:10:13|0.79399
20:10:14|0.79399
20:10:15|0.79395
20:10:16|0.79395
20:10:17|0.79396
20:10:19|0.79404
20:10:19|0.79405
20:10:20|0.79405
20:10:21|0.79405
20:10:22|0.79405
20:10:24|0.79405
20:10:25|0.79405
20:10:25|0.79405
20:10:27|0.79408
20:10:28|0.79408
20:10:29|0.79408
20:10:29|0.79408
20:10:30|0.79408
20:10:32|0.79481
20:10:32|0.79481
20:10:33|0.79481
20:10:34|0.79481
20:10:36|0.79481
20:10:36|0.79468
20:10:38|0.79468
20:10:39|0.79468
20:10:40|0.79468
20:10:41|0.79468
20:10:43|0.79459
20:10:44|0.79459
20:10:46|0.79459
20:10:46|0.79459
20:10:48|0.79469
20:10:49|0.79469
20:10:50|0.79469
20:10:51|0.79469
20:10:52|0.79469
20:10:53|0.79479
20:10:54|0.79488
20:10:55|0.79488
20:10:56|0.79488
20:10:57|0.795
20:10:58|0.795
20:10:59|0.795
20:11:00|0.79492
20:11:01|0.79492
20:11:02|0.79492
20:11:03|0.79492
20:11:04|0.7941
20:11:05|0.79451
20:11:07|0.79444
20:11:08|0.79444
20:11:09|0.79459
20:11:10|0.79459
20:11:10|0.79455
20:11:11|0.79455
20:11:12|0.79483
20:11:13|0.79487
20:11:14|0.79487
20:11:16|0.79491
20:11:17|0.79485
20:11:17|0.79485
20:11:18|0.79487
20:11:20|0.79487
20:11:21|0.79487
20:11:21|0.79487
20:11:23|0.79487
20:11:24|0.79487
20:11:25|0.79487
20:11:26|0.79487
20:11:27|0.79487
20:11:28|0.79487
20:11:29|0.79487
20:11:30|0.79487
20:11:31|0.79484
20:11:32|0.79484
20:11:33|0.79484
20:11:34|0.79484
20:11:35|0.79484
20:11:36|0.79484
20:11:37|0.79484
20:11:38|0.79484
20:11:39|0.79484
20:11:40|0.79484
20:11:41|0.79484
20:11:42|0.79475
20:11:43|0.79475
20:11:44|0.79475
20:11:45|0.79475
20:11:46|0.79472
20:11:47|0.79472
20:11:48|0.79472
20:11:49|0.79468
20:11:50|0.79468
20:11:51|0.79468
20:11:53|0.79468
20:11:54|0.79468
20:11:55|0.79468
20:11:55|0.79468
20:11:57|0.79468
20:11:58|0.79468
20:11:59|0.79468
20:12:00|0.79472
20:12:01|0.79472
20:12:02|0.79487
20:12:03|0.79487
20:12:04|0.79472
20:12:05|0.79487
20:12:06|0.79487
20:12:07|0.79487
20:12:08|0.79487
20:12:09|0.79487
20:12:11|0.79487
20:12:11|0.79487
20:12:12|0.79492
20:12:13|0.79492
20:12:15|0.79492
20:12:15|0.79492
20:12:16|0.79511
20:12:17|0.79511
20:12:18|0.79515
20:12:20|0.79545
20:12:21|0.79545
20:12:22|0.79545
20:12:23|0.79539
20:12:23|0.79539
20:12:25|0.79539
20:12:26|0.79539
20:12:27|0.79587
20:12:28|0.79587
20:12:29|0.79587
20:12:30|0.79587
20:12:31|0.79587
20:12:32|0.79587
20:12:33|0.79587
20:12:34|0.79587
20:12:35|0.79587
20:12:36|0.79587
20:12:37|0.7958
20:12:38|0.7958
20:12:39|0.7958
20:12:40|0.7958
20:12:41|0.7958
20:12:42|0.7956
20:12:43|0.79561
20:12:45|0.79561
20:12:47|0.79561
20:12:48|0.79561
20:12:50|0.79561
20:12:51|0.79553
20:12:52|0.79515
20:12:53|0.79515
20:12:53|0.79515
20:12:55|0.79515
20:12:56|0.79515
20:12:57|0.79515
20:12:58|0.79515
20:12:59|0.7953
20:13:00|0.7953
20:13:00|0.7953
20:13:02|0.7953
20:13:03|0.7953
20:13:04|0.7953
20:13:05|0.7953
20:13:06|0.7953
20:13:07|0.7953
20:13:08|0.79531
20:13:09|0.7953
20:13:10|0.7953
20:13:10|0.7953
20:13:12|0.7953
20:13:12|0.7953
20:13:14|0.7953
20:13:15|0.7953
20:13:16|0.7953
20:13:17|0.7952
20:13:18|0.79519
20:13:19|0.79519
20:13:20|0.79547
20:13:21|0.79547
20:13:23|0.79547
20:13:23|0.79627
20:13:24|0.79627
20:13:26|0.79627
20:13:27|0.79627
20:13:28|0.79627
20:13:30|0.79627
20:13:30|0.79667
20:13:31|0.79691
20:13:32|0.79691
20:13:33|0.79691
20:13:34|0.79691
20:13:35|0.79618
20:13:36|0.79625
20:13:38|0.79604
20:13:38|0.79611
20:13:39|0.79611
20:13:41|0.79625
20:13:41|0.79598
20:13:42|0.79598
20:13:43|0.7961
20:13:45|0.79608
20:13:46|0.79608
20:13:48|0.79608
20:13:48|0.79608
20:13:50|0.79608
20:13:52|0.79608
20:13:53|0.79608
20:13:54|0.79608
20:13:55|0.79608
20:13:56|0.79608
20:13:57|0.79641
20:13:58|0.79641
20:13:59|0.79641
20:14:00|0.79587
20:14:01|0.79587
20:14:03|0.79587
20:14:03|0.79587
20:14:04|0.79555
20:14:06|0.79555
20:14:07|0.79555
20:14:08|0.79555
20:14:09|0.79555
20:14:10|0.79555
20:14:11|0.79555
20:14:12|0.79523
20:14:13|0.79523
20:14:14|0.79523
20:14:15|0.79515
20:14:16|0.79515
20:14:16|0.79511
20:14:17|0.7952
20:14:20|0.7952
20:14:21|0.7952
20:14:21|0.79491
20:14:23|0.79491
20:14:24|0.79491
20:14:24|0.79491
20:14:25|0.79491
20:14:26|0.79467
20:14:27|0.79451
20:14:28|0.79452
20:14:30|0.79452
20:14:31|0.79452
20:14:32|0.79435
20:14:33|0.79435
20:14:33|0.79403
20:14:34|0.79403
20:14:36|0.79545
20:14:37|0.79563
20:14:37|0.79569
20:14:38|0.79569
20:14:39|0.79578
20:14:41|0.79578
20:14:42|0.79578
20:14:43|0.79578
20:14:44|0.79586
20:14:45|0.79593
20:14:47|0.79593
20:14:48|0.79593
20:14:49|0.79593
20:14:50|0.79593
20:14:52|0.79552
20:14:53|0.79552
20:14:55|0.79552
20:14:56|0.79552
20:14:57|0.79552
20:14:57|0.79552
20:14:59|0.79552
20:14:59|0.79552
20:15:01|0.79552
20:15:01|0.79552
20:15:03|0.79552
20:15:04|0.79552
20:15:04|0.7961
20:15:06|0.7961
20:15:06|0.79633
20:15:08|0.79633
20:15:09|0.79633
20:15:10|0.79626
20:15:11|0.79615
20:15:12|0.79615
20:15:13|0.79615
20:15:14|0.79626
20:15:15|0.79626
20:15:16|0.79626
20:15:17|0.79615
20:15:18|0.79616
20:15:19|0.79616
20:15:20|0.79635
20:15:21|0.79635
20:15:22|0.79661
20:15:23|0.79661
20:15:24|0.79651
20:15:25|0.79651
20:15:26|0.79635
20:15:27|0.79611
20:15:28|0.79611
20:15:29|0.7956
20:15:30|0.79571
20:15:31|0.79571
20:15:32|0.79571
20:15:33|0.79563
20:15:35|0.79563
20:15:36|0.79578
20:15:37|0.79578
20:15:38|0.79575
20:15:39|0.79575
20:15:40|0.79575
20:15:41|0.79575
20:15:42|0.79575
20:15:43|0.79575
20:15:44|0.79575
20:15:45|0.79575
20:15:47|0.79575
20:15:48|0.79575
20:15:48|0.79575
20:15:49|0.79564
20:15:51|0.79535
20:15:52|0.79535
20:15:53|0.79535
20:15:54|0.79535
20:15:55|0.79535
20:15:57|0.79535
20:15:58|0.79535
20:15:59|0.79535
20:16:00|0.79535
20:16:01|0.79507
20:16:03|0.79522
20:16:04|0.79508
20:16:04|0.79553
20:16:05|0.79553
20:16:07|0.79554
20:16:08|0.79554
20:16:09|0.79554
20:16:10|0.79543
20:16:12|0.79543
20:16:13|0.79543
20:16:14|0.79543
20:16:15|0.79543
20:16:15|0.79543
20:16:17|0.79543
20:16:18|0.79543
20:16:18|0.79543
20:16:20|0.79543
20:16:21|0.79543
20:16:22|0.79543
20:16:22|0.79543
20:16:24|0.79543
20:16:25|0.79532
20:16:26|0.79532
20:16:27|0.79532
20:16:27|0.79532
20:16:28|0.79532
20:16:30|0.79532
20:16:31|0.79532
20:16:32|0.79532
20:16:33|0.79532
20:16:34|0.79532
20:16:35|0.79532
20:16:35|0.79532
20:16:37|0.79539
20:16:38|0.79512
20:16:39|0.79512
20:16:40|0.79561
20:16:40|0.79561
20:16:43|0.79561
20:16:43|0.79561
20:16:45|0.79556
20:16:46|0.79539
20:16:46|0.79539
20:16:48|0.79507
20:16:48|0.79507
20:16:49|0.79507
20:16:51|0.7953
20:16:52|0.79505
20:16:53|0.79501
20:16:54|0.79501
20:16:56|0.795
20:16:56|0.795
20:16:57|0.795
20:16:58|0.795
20:16:59|0.795
20:17:00|0.795
20:17:02|0.795
20:17:02|0.795
20:17:04|0.79501
20:17:05|0.79501
20:17:06|0.79501
20:17:07|0.79501
20:17:08|0.79501
20:17:09|0.79501
20:17:10|0.79502
20:17:11|0.79505
20:17:12|0.79505
20:17:13|0.79505
20:17:14|0.79546
20:17:16|0.79546
20:17:16|0.79516
20:17:17|0.7952
20:17:19|0.7952
20:17:20|0.7952
20:17:20|0.7952
20:17:21|0.7952
20:17:22|0.79516
20:17:24|0.79563
20:17:24|0.79563
20:17:25|0.79563
20:17:26|0.79563
20:17:27|0.79563
20:17:28|0.79563
20:17:30|0.7952
20:17:30|0.7953
20:17:32|0.7953
20:17:32|0.7953
20:17:33|0.7953
20:17:34|0.7953
20:17:35|0.795
20:17:36|0.795
20:17:37|0.79346
20:17:39|0.79486
20:17:39|0.79486
20:17:40|0.79486
20:17:41|0.79486
20:17:42|0.79486
20:17:43|0.79486
20:17:44|0.79486
20:17:45|0.79486
20:17:46|0.79486
20:17:47|0.79394
20:17:48|0.7939
20:17:50|0.7939
20:17:50|0.7939
20:17:52|0.7939
20:17:52|0.7939
20:17:54|0.7939
20:17:55|0.7939
20:17:57|0.7939
20:17:59|0.79362
20:18:00|0.79359
20:18:00|0.79381
20:18:01|0.79381
20:18:03|0.79381
20:18:04|0.79381
20:18:04|0.79381
20:18:06|0.79381
20:18:07|0.79359
20:18:08|0.79359
20:18:09|0.79359
20:18:10|0.7933
20:18:11|0.7933
20:18:11|0.7933
20:18:13|0.79305
20:18:14|0.79305
20:18:15|0.79305
20:18:16|0.79305
20:18:17|0.79318
20:18:18|0.793
20:18:19|0.793
20:18:19|0.793
20:18:21|0.793
20:18:22|0.793
20:18:22|0.793
20:18:23|0.793
20:18:24|0.793
20:18:26|0.793
20:18:27|0.793
20:18:28|0.793
20:18:29|0.793
20:18:30|0.793
20:18:32|0.793
20:18:32|0.793
20:18:34|0.793
20:18:34|0.793
20:18:35|0.793
20:18:36|0.793
20:18:37|0.793
20:18:39|0.793
20:18:39|0.793
20:18:41|0.793
20:18:41|0.793
20:18:43|0.793
20:18:44|0.793
20:18:44|0.793
20:18:45|0.793
20:18:47|0.793
20:18:48|0.793
20:18:49|0.793
20:18:49|0.793
20:18:51|0.793
20:18:51|0.793
20:18:52|0.793
20:18:53|0.793
20:18:54|0.793
20:18:56|0.793
20:18:57|0.793
20:18:58|0.793
20:19:00|0.793
20:19:01|0.793
20:19:02|0.793
20:19:03|0.793
20:19:04|0.793
20:19:05|0.793
20:19:06|0.793
20:19:07|0.793
20:19:08|0.793
20:19:09|0.793
20:19:11|0.793
20:19:12|0.79257
20:19:13|0.79257
20:19:14|0.79192
20:19:15|0.79214
20:19:16|0.79214
20:19:16|0.79191
20:19:17|0.79191
20:19:19|0.79195
20:19:19|0.79199
20:19:21|0.79199
20:19:21|0.79199
20:19:23|0.79199
20:19:24|0.79199
20:19:25|0.79202
20:19:26|0.79215
20:19:27|0.79221
20:19:28|0.79221
20:19:29|0.79185
20:19:30|0.79185
20:19:31|0.79175
20:19:32|0.79174
20:19:33|0.79174
20:19:34|0.79174
20:19:35|0.79174
20:19:36|0.79174
20:19:37|0.79223
20:19:38|0.79226
20:19:39|0.79226
20:19:40|0.79248
20:19:41|0.79248
20:19:42|0.79239
20:19:43|0.79239
20:19:44|0.79231
20:19:45|0.7923
20:19:46|0.7923
20:19:47|0.79214
20:19:48|0.79214
20:19:49|0.79214
20:19:50|0.79214
20:19:51|0.79214
20:19:52|0.79214
20:19:53|0.79214
20:19:54|0.79214
20:19:55|0.79214
20:19:56|0.79174
20:19:58|0.79174
20:20:00|0.79174
20:20:00|0.79174
20:20:01|0.79174
20:20:03|0.79174
20:20:04|0.79182
20:20:05|0.79178
20:20:06|0.79233
20:20:07|0.79233
20:20:08|0.79238
20:20:09|0.79246
20:20:10|0.79264
20:20:11|0.79272
20:20:12|0.79272
20:20:14|0.79272
20:20:15|0.79272
20:20:16|0.79272
20:20:17|0.79311
20:20:18|0.79311
20:20:19|0.79302
20:20:20|0.79294
20:20:21|0.79294
20:20:21|0.79278
20:20:22|0.79278
20:20:24|0.79278
20:20:24|0.79278
20:20:26|0.79278
20:20:27|0.7927
20:20:28|0.79262
20:20:29|0.79238
20:20:29|0.79222
20:20:31|0.79206
20:20:32|0.79206
20:20:33|0.79182
20:20:33|0.79047
20:20:35|0.79092
20:20:36|0.79085
20:20:36|0.79085
20:20:37|0.79093
20:20:38|0.79093
20:20:39|0.79093
20:20:40|0.79093
20:20:41|0.79053
20:20:43|0.79004
20:20:44|0.79004
20:20:44|0.78955
20:20:45|0.78955
20:20:47|0.79014
20:20:48|0.79014
20:20:49|0.78982
20:20:49|0.78955
20:20:51|0.78954
20:20:52|0.78954
20:20:53|0.79005
20:20:54|0.79104
20:20:55|0.79086
20:20:56|0.791
20:20:57|0.79093
20:20:59|0.79058
20:21:00|0.79058
20:21:01|0.79058
20:21:01|0.79033
20:21:04|0.79033
20:21:05|0.79009
20:21:06|0.79026
20:21:07|0.79026
20:21:07|0.79026
20:21:08|0.79002
20:21:09|0.78994
20:21:10|0.78994
20:21:11|0.79041
20:21:13|0.79041
20:21:14|0.79042
20:21:14|0.79042
20:21:16|0.79042
20:21:17|0.79035
20:21:17|0.79035
20:21:18|0.79044
20:21:19|0.79044
20:21:20|0.79026
20:21:21|0.79037
20:21:22|0.79037
20:21:23|0.79041
20:21:25|0.79041
20:21:26|0.79053
20:21:26|0.79053
20:21:28|0.79051
20:21:29|0.79051
20:21:29|0.79051
20:21:30|0.79051
20:21:31|0.79051
20:21:33|0.79026
20:21:33|0.79045
20:21:35|0.79045
20:21:35|0.79055
20:21:36|0.79085
20:21:37|0.79085
20:21:38|0.79094
20:21:40|0.7912
20:21:40|0.7913
20:21:42|0.7913
20:21:42|0.7913
20:21:43|0.7913
20:21:45|0.7913
20:21:45|0.79126
20:21:47|0.79126
20:21:47|0.79126
20:21:48|0.79126
20:21:49|0.79126
20:21:50|0.79126
20:21:51|0.79134
20:21:52|0.79134
20:21:53|0.79154
20:21:55|0.79128
20:21:55|0.79128
20:21:56|0.79128
20:21:57|0.79134
20:21:59|0.79134
20:22:00|0.79134
20:22:02|0.79134
20:22:03|0.7913
20:22:04|0.7913
20:22:05|0.7913
20:22:05|0.7913
20:22:07|0.7913
20:22:08|0.79106
20:22:09|0.79106
20:22:09|0.79106
20:22:11|0.79106
20:22:11|0.79106
20:22:12|0.79106
20:22:13|0.79106
20:22:14|0.79106
20:22:16|0.79088
20:22:17|0.79062
20:22:18|0.79062
20:22:19|0.79062
20:22:20|0.79062
20:22:21|0.79074
20:22:22|0.79093
20:22:23|0.79093
20:22:23|0.79093
20:22:24|0.79117
20:22:26|0.79148
20:22:27|0.79107
20:22:28|0.79107
20:22:29|0.7904
20:22:30|0.79077
20:22:31|0.79077
20:22:33|0.79077
20:22:34|0.79062
20:22:34|0.79062
20:22:35|0.79077
20:22:36|0.79077
20:22:38|0.79093
20:22:38|0.79087
20:22:39|0.79087
20:22:40|0.79087
20:22:41|0.79087
20:22:43|0.7909
20:22:44|0.7909
20:22:44|0.79107
20:22:46|0.79107
20:22:46|0.79106
20:22:48|0.79106
20:22:49|0.79106
20:22:49|0.79106
20:22:51|0.79083
20:22:51|0.79087
20:22:52|0.79087
20:22:54|0.79109
20:22:54|0.79116
20:22:55|0.79116
20:22:56|0.79116
20:22:58|0.79116
20:22:59|0.79116
20:22:59|0.79116
20:23:01|0.7909
20:23:02|0.79106
20:23:04|0.79093
20:23:05|0.79093
20:23:05|0.79079
20:23:06|0.79107
20:23:07|0.79101
20:23:08|0.79101
20:23:10|0.79084
20:23:11|0.79088
20:23:12|0.79088
20:23:13|0.79088
20:23:13|0.79088
20:23:14|0.79088
20:23:15|0.79088
20:23:17|0.79088
20:23:17|0.79109
20:23:18|0.79084
20:23:20|0.79084
20:23:21|0.79084
20:23:21|0.79084
20:23:23|0.79084
20:23:23|0.79084
20:23:26|0.7908
20:23:26|0.7908
20:23:27|0.79042
20:23:29|0.7904
20:23:29|0.7904
20:23:30|0.79052
20:23:32|0.79052
20:23:32|0.79014
20:23:33|0.79014
20:23:34|0.79014
20:23:35|0.78962
20:23:37|0.78938
20:23:38|0.78941
20:23:39|0.78938
20:23:39|0.78938
20:23:40|0.78872
20:23:42|0.78885
20:23:43|0.78619
20:23:44|0.78655
20:23:45|0.78466
20:23:46|0.78488
20:23:47|0.7852
20:23:48|0.78521
20:23:49|0.78597
20:23:50|0.78597
20:23:51|0.78572
20:23:52|0.78572
20:23:53|0.78625
20:23:54|0.78632
20:23:55|0.78657
20:23:56|0.78614
20:23:57|0.78525
20:23:58|0.78527
20:23:59|0.78527
20:24:00|0.78527
20:24:02|0.78496
20:24:02|0.78497
20:24:03|0.78497
20:24:04|0.7851
20:24:06|0.78464
20:24:07|0.78463
20:24:07|0.78534
20:24:08|0.78654
20:24:10|0.78654
20:24:11|0.78646
20:24:12|0.78661
20:24:12|0.78661
20:24:13|0.78661
20:24:15|0.78662
20:24:15|0.78662
20:24:16|0.78662
20:24:18|0.78606
20:24:19|0.78606
20:24:19|0.78606
20:24:21|0.78606
20:24:21|0.78606
20:24:23|0.7866
20:24:23|0.7866
20:24:25|0.78603
20:24:26|0.78678
20:24:27|0.7862
20:24:28|0.7862
20:24:29|0.7862
20:24:30|0.78646
20:24:31|0.78654
20:24:32|0.78631
20:24:33|0.78631
20:24:34|0.78628
20:24:35|0.78628
20:24:36|0.78628
20:24:37|0.7866
20:24:38|0.7866
20:24:39|0.7866
20:24:40|0.7866
20:24:41|0.7866
20:24:42|0.7866
20:24:43|0.7867
20:24:44|0.7867
20:24:45|0.7867
20:24:46|0.7867
20:24:47|0.78629
20:24:48|0.78629
20:24:49|0.78629
20:24:50|0.78629
20:24:51|0.78629
20:24:52|0.78629
20:24:53|0.78629
20:24:54|0.78693
20:24:55|0.78693
20:24:56|0.7871
20:24:57|0.78759
20:24:59|0.78709
20:25:00|0.78709
20:25:01|0.78699
20:25:03|0.7871
20:25:04|0.78717
20:25:05|0.78717
20:25:06|0.78717
20:25:07|0.78717
20:25:08|0.78758
20:25:10|0.78758
20:25:11|0.78774
20:25:13|0.78774
20:25:13|0.78806
20:25:15|0.78806
20:25:15|0.78806
20:25:16|0.78806
20:25:17|0.78815
20:25:18|0.78808
20:25:20|0.78808
20:25:20|0.7887
20:25:22|0.78886
20:25:22|0.78878
20:25:24|0.78902
20:25:25|0.78863
20:25:26|0.7892
20:25:26|0.7892
20:25:27|0.7892
20:25:29|0.7892
20:25:30|0.7892
20:25:31|0.789
20:25:32|0.789
20:25:33|0.789
20:25:34|0.789
20:25:35|0.789
20:25:36|0.78857
20:25:37|0.78883
20:25:38|0.78883
20:25:39|0.78855
20:25:40|0.78886
20:25:41|0.78886
20:25:41|0.78886
20:25:42|0.78886
20:25:44|0.78907
20:25:45|0.78973
20:25:45|0.78973
20:25:47|0.7895
20:25:48|0.7895
20:25:48|0.7895
20:25:49|0.7895
20:25:50|0.7895
20:25:51|0.78959
20:25:53|0.78959
20:25:53|0.78959
20:25:55|0.78959
20:25:56|0.78948
20:25:56|0.78948
20:25:58|0.78948
20:25:59|0.78952
20:26:00|0.78952
20:26:01|0.78952
20:26:02|0.78952
20:26:04|0.78952
20:26:04|0.78952
20:26:06|0.78952
20:26:07|0.78956
20:26:08|0.78956
20:26:09|0.78956
20:26:09|0.78948
20:26:11|0.78891
20:26:11|0.78864
20:26:13|0.78879
20:26:14|0.78879
20:26:15|0.78879
20:26:16|0.78879
20:26:17|0.78879
20:26:18|0.78878
20:26:18|0.78878
20:26:20|0.78878
20:26:21|0.78817
20:26:22|0.78817
20:26:23|0.78902
20:26:24|0.78902
20:26:25|0.78912
20:26:26|0.78895
20:26:27|0.7892
20:26:28|0.7892
20:26:29|0.78891
20:26:30|0.78891
20:26:31|0.78907
20:26:32|0.78891
20:26:33|0.78891
20:26:34|0.78893
20:26:35|0.78893
20:26:36|0.78924
20:26:37|0.78924
20:26:38|0.78924
20:26:39|0.78924
20:26:40|0.78924
20:26:41|0.78927
20:26:42|0.78927
20:26:43|0.78927
20:26:44|0.78925
20:26:45|0.78925
20:26:46|0.78923
20:26:47|0.78923
20:26:48|0.78923
20:26:49|0.78923
20:26:50|0.78923
20:26:51|0.78923
20:26:52|0.78923
20:26:53|0.78923
20:26:54|0.78927
20:26:55|0.78927
20:26:56|0.78927
20:26:57|0.78927
20:26:58|0.78953
20:26:59|0.78953
20:27:00|0.78953
20:27:01|0.78953
20:27:02|0.78953
20:27:03|0.7896
20:27:04|0.78846
20:27:05|0.78846
20:27:06|0.78846
20:27:08|0.78918
20:27:08|0.78918
20:27:09|0.78918
20:27:10|0.78918
20:27:12|0.78918
20:27:12|0.78918
20:27:13|0.78918
20:27:15|0.78918
20:27:16|0.78918
20:27:16|0.78887
20:27:18|0.78887
20:27:18|0.78918
20:27:19|0.78918
20:27:20|0.78918
20:27:21|0.78883
20:27:23|0.78875
20:27:23|0.78875
20:27:25|0.78875
20:27:25|0.78797
20:27:27|0.78797
20:27:27|0.78797
20:27:29|0.78797
20:27:30|0.78797
20:27:31|0.78797
20:27:32|0.78791
20:27:32|0.78791
20:27:33|0.78791
20:27:34|0.78791
20:27:35|0.78817
20:27:37|0.78817
20:27:38|0.78817
20:27:39|0.78817
20:27:39|0.78838
20:27:40|0.78838
20:27:41|0.78846
20:27:42|0.78854
20:27:43|0.78846
20:27:44|0.78892
20:27:45|0.78892
20:27:46|0.78892
20:27:48|0.78886
20:27:48|0.78886
20:27:50|0.78886
20:27:50|0.78886
20:27:51|0.78886
20:27:52|0.78863
20:27:53|0.78889
20:27:54|0.78889
20:27:56|0.78889
20:27:56|0.78889
20:27:57|0.78879
20:27:59|0.78879
20:27:59|0.78879
20:28:00|0.78879
20:28:01|0.78879
20:28:02|0.78879
20:28:04|0.78879
20:28:04|0.78879
20:28:06|0.78843
20:28:07|0.78843
20:28:09|0.78843
20:28:09|0.78843
20:28:11|0.78843
20:28:12|0.78808
20:28:13|0.78779
20:28:14|0.78763
20:28:14|0.78747
20:28:17|0.78747
20:28:18|0.78751
20:28:18|0.78751
20:28:19|0.78751
20:28:20|0.78751
20:28:21|0.78726
20:28:22|0.78726
20:28:23|0.78726
20:28:25|0.78726
20:28:25|0.78731
20:28:26|0.78746
20:28:27|0.78746
20:28:28|0.78746
20:28:29|0.78746
20:28:30|0.7875
20:28:31|0.7875
20:28:33|0.78749
20:28:34|0.78749
20:28:34|0.78749
20:28:36|0.78749
20:28:36|0.78733
20:28:38|0.78733
20:28:39|0.78752
20:28:40|0.78752
20:28:40|0.78752
20:28:41|0.78752
20:28:43|0.78752
20:28:43|0.78752
20:28:44|0.78752
20:28:45|0.78752
20:28:47|0.78752
20:28:47|0.78752
20:28:49|0.78752
20:28:50|0.78757
20:28:50|0.78757
20:28:51|0.78757
20:28:53|0.78757
20:28:54|0.78767
20:28:55|0.78767
20:28:56|0.78767
20:28:57|0.78743
20:28:57|0.78743
20:28:58|0.78743
20:29:00|0.78743
20:29:01|0.78743
20:29:01|0.78743
20:29:03|0.78743
20:29:04|0.78711
20:29:04|0.78744
20:29:06|0.78789
20:29:08|0.78722
20:29:09|0.78722
20:29:10|0.78779
20:29:10|0.78779
20:29:12|0.78779
20:29:13|0.78779
20:29:14|0.78782
20:29:16|0.78782
20:29:16|0.78798
20:29:18|0.78798
20:29:19|0.78798
20:29:19|0.78755
20:29:21|0.78755
20:29:21|0.7872
20:29:23|0.78732
20:29:23|0.78732
20:29:25|0.78732
20:29:25|0.78734
20:29:27|0.78734
20:29:27|0.78734
20:29:29|0.78734
20:29:30|0.78734
20:29:31|0.78741
20:29:31|0.78741
20:29:32|0.78741
20:29:34|0.78741
20:29:35|0.78729
20:29:36|0.78729
20:29:37|0.78729
20:29:38|0.78725
20:29:39|0.78699
20:29:40|0.78699
20:29:42|0.78699
20:29:42|0.78699
20:29:43|0.78699
20:29:44|0.78699
20:29:45|0.78687
20:29:46|0.78687
20:29:48|0.78726
20:29:48|0.78718
20:29:49|0.78718
20:29:50|0.78726
20:29:52|0.78711
20:29:52|0.78707
20:29:53|0.78707
20:29:54|0.78707
20:29:55|0.78707
20:29:56|0.78707
20:29:57|0.78726
20:29:59|0.78734
20:29:59|0.78743
20:30:00|0.78714
20:30:01|0.78714
20:30:02|0.78714
20:30:03|0.78758
20:30:05|0.78782
20:30:07|0.788
20:30:08|0.78798
20:30:09|0.78816
20:30:10|0.78816
20:30:12|0.78849
20:30:12|0.78878
20:30:13|0.78894
20:30:15|0.78878
20:30:17|0.78878
20:30:18|0.78877
20:30:18|0.78877
20:30:19|0.78877
20:30:20|0.78886
20:30:21|0.78886
20:30:22|0.78886
20:30:24|0.78866
20:30:25|0.78842
20:30:26|0.78842
20:30:27|0.78842
20:30:28|0.78842
20:30:29|0.78842
20:30:30|0.78842
20:30:31|0.78842
20:30:32|0.78841
20:30:34|0.78842
20:30:35|0.78812
20:30:35|0.78812
20:30:36|0.78812
20:30:37|0.78842
20:30:39|0.78823
20:30:40|0.7883
20:30:41|0.7883
20:30:42|0.7883
20:30:44|0.7883
20:30:45|0.7883
20:30:45|0.78853
20:30:46|0.78853
20:30:48|0.78853
20:30:49|0.78853
20:30:50|0.78872
20:30:51|0.78917
20:30:52|0.78883
20:30:53|0.78885
20:30:55|0.78882
20:30:55|0.78843
20:30:57|0.78843
20:30:58|0.78843
20:30:58|0.78847
20:30:59|0.78847
20:31:01|0.78847
20:31:02|0.78847
20:31:03|0.78847
20:31:04|0.78847
20:31:05|0.78862
20:31:06|0.78862
20:31:06|0.78862
20:31:07|0.78862
20:31:09|0.78862
20:31:10|0.78862
20:31:12|0.7891
20:31:13|0.7891
20:31:14|0.78892
20:31:15|0.78859
20:31:17|0.78861
20:31:18|0.78846
20:31:19|0.78861
20:31:20|0.78861
20:31:21|0.78861
20:31:22|0.78861
20:31:24|0.78851
20:31:25|0.78851
20:31:26|0.78809
20:31:27|0.78795
20:31:28|0.78779
20:31:29|0.78779
20:31:30|0.78842
20:31:31|0.78842
20:31:32|0.78808
20:31:33|0.78808
20:31:35|0.78846
20:31:35|0.78846
20:31:36|0.78846
20:31:37|0.78846
20:31:38|0.78831
20:31:40|0.78831
20:31:41|0.7882
20:31:42|0.7882
20:31:43|0.7882
20:31:44|0.7882
20:31:45|0.7882
20:31:46|0.7882
20:31:47|0.7873
20:31:48|0.78715
20:31:49|0.78715
20:31:50|0.78715
20:31:51|0.78715
20:31:52|0.78715
20:31:53|0.78715
20:31:54|0.78707
20:31:55|0.78707
20:31:56|0.78707
20:31:57|0.787
20:31:58|0.787
20:31:59|0.78718
20:32:00|0.78718
20:32:01|0.78718
20:32:02|0.78718
20:32:03|0.78718
20:32:04|0.78758
20:32:06|0.78758
20:32:06|0.78701
20:32:08|0.78701
20:32:09|0.78726
20:32:10|0.78678
20:32:11|0.78667
20:32:12|0.78702
20:32:14|0.78702
20:32:15|0.78677
20:32:17|0.78677
20:32:17|0.78622
20:32:19|0.78661
20:32:19|0.78659
20:32:20|0.78659
20:32:22|0.78733
20:32:23|0.78692
20:32:24|0.78692
20:32:25|0.78734
20:32:26|0.78695
20:32:27|0.78695
20:32:28|0.78695
20:32:29|0.78695
20:32:30|0.78604
20:32:31|0.78604
20:32:32|0.7849
20:32:33|0.78556
20:32:34|0.78614
20:32:35|0.78602
20:32:36|0.78602
20:32:37|0.7864
20:32:38|0.78654
20:32:39|0.78647
20:32:40|0.78647
20:32:41|0.78647
20:32:42|0.78712
20:32:44|0.78712
20:32:45|0.78712
20:32:46|0.78682
20:32:47|0.78682
20:32:47|0.78682
20:32:48|0.78679
20:32:49|0.78679
20:32:50|0.78679
20:32:51|0.78679
20:32:52|0.78679
20:32:54|0.78679
20:32:55|0.7871
20:32:56|0.7871
20:32:57|0.7871
20:32:58|0.7871
20:32:59|0.7871
20:33:00|0.7871
20:33:01|0.7871
20:33:02|0.78726
20:33:03|0.78726
20:33:04|0.78726
20:33:05|0.787
20:33:06|0.787
20:33:07|0.78636
20:33:08|0.7867
20:33:09|0.7867
20:33:10|0.78717
20:33:11|0.78717
20:33:12|0.78717
20:33:13|0.78717
20:33:14|0.78717
20:33:15|0.78704
20:33:17|0.78704
20:33:18|0.78726
20:33:18|0.78782
20:33:20|0.78732
20:33:21|0.78758
20:33:21|0.78758
20:33:22|0.78758
20:33:24|0.78749
20:33:25|0.78749
20:33:26|0.78761
20:33:27|0.78761
20:33:28|0.78761
20:33:29|0.78784
20:33:29|0.78784
20:33:31|0.78784
20:33:32|0.7879
20:33:33|0.7879
20:33:34|0.78777
20:33:35|0.78777
20:33:36|0.78773
20:33:37|0.78773
20:33:37|0.78773
20:33:39|0.78758
20:33:39|0.78766
20:33:41|0.78766
20:33:42|0.78766
20:33:43|0.78766
20:33:44|0.78766
20:33:45|0.78766
20:33:46|0.78766
20:33:47|0.78748
20:33:48|0.78748
20:33:49|0.78748
20:33:50|0.78748
20:33:51|0.78748
20:33:52|0.78757
20:33:53|0.78757
20:33:54|0.78748
20:33:55|0.78766
20:33:56|0.78766
20:33:57|0.78766
20:33:58|0.78766
20:34:00|0.78766
20:34:01|0.78766
20:34:02|0.78766
20:34:02|0.78756
20:34:04|0.78756
20:34:05|0.78747
20:34:05|0.78747
20:34:07|0.78747
20:34:09|0.78747
20:34:09|0.78747
20:34:10|0.78732
20:34:11|0.78725
20:34:12|0.78725
20:34:14|0.78768
20:34:14|0.78768
20:34:16|0.78768
20:34:18|0.78778
20:34:18|0.78778
20:34:20|0.78757
20:34:21|0.78757
20:34:22|0.78757
20:34:23|0.78757
20:34:23|0.78757
20:34:25|0.78757
20:34:26|0.78757
20:34:27|0.78716
20:34:28|0.78716
20:34:29|0.78716
20:34:30|0.78716
20:34:31|0.78761
20:34:32|0.78781
20:34:33|0.78781
20:34:34|0.78764
20:34:35|0.78773
20:34:36|0.78756
20:34:37|0.78756
20:34:38|0.78756
20:34:39|0.78756
20:34:40|0.78756
20:34:41|0.78756
20:34:42|0.78756
20:34:43|0.78773
20:34:44|0.78773
20:34:45|0.78773
20:34:46|0.78773
20:34:48|0.78773
20:34:48|0.78764
20:34:49|0.78735
20:34:50|0.78735
20:34:51|0.78735
20:34:53|0.78722
20:34:53|0.78722
20:34:55|0.78722
20:34:55|0.78722
20:34:57|0.78765
20:34:58|0.78764
20:34:58|0.78764
20:34:59|0.78764
20:35:00|0.78764
20:35:02|0.78752
20:35:03|0.78752
20:35:04|0.78752
20:35:04|0.78748
20:35:06|0.78718
20:35:06|0.78718
20:35:08|0.78739
20:35:08|0.78739
20:35:09|0.78739
20:35:10|0.78739
20:35:12|0.78724
20:35:12|0.78724
20:35:14|0.78724
20:35:14|0.78724
20:35:16|0.78724
20:35:17|0.78724
20:35:18|0.78733
20:35:19|0.78733
20:35:20|0.78733
20:35:21|0.78716
20:35:22|0.78716
20:35:23|0.78716
20:35:24|0.78716
20:35:26|0.78708
20:35:26|0.78708
20:35:27|0.78708
20:35:28|0.78708
20:35:29|0.78708
20:35:31|0.78708
20:35:32|0.78708
20:35:33|0.78718
20:35:33|0.78718
20:35:34|0.78718
20:35:35|0.78708
20:35:36|0.78668
20:35:38|0.78668
20:35:38|0.78644
20:35:39|0.78644
20:35:41|0.78644
20:35:41|0.78644
20:35:43|0.78644
20:35:43|0.78644
20:35:45|0.78653
20:35:46|0.78653
20:35:47|0.78629
20:35:48|0.78629
20:35:49|0.78629
20:35:50|0.78629
20:35:51|0.78629
20:35:52|0.78629
20:35:54|0.78678
20:35:55|0.78678
20:35:56|0.78678
20:35:56|0.78717
20:35:58|0.78717
20:35:59|0.78711
20:36:00|0.78742
20:36:01|0.78742
20:36:02|0.78742
20:36:03|0.78742
20:36:04|0.78772
20:36:05|0.78762
20:36:05|0.78762
20:36:07|0.78806
20:36:08|0.78806
20:36:09|0.78806
20:36:09|0.78813
20:36:11|0.78813
20:36:12|0.78813
20:36:13|0.78838
20:36:14|0.78838
20:36:15|0.78838
20:36:16|0.78825
20:36:18|0.78825
20:36:19|0.78846
20:36:20|0.78829
20:36:21|0.78829
20:36:22|0.78838
20:36:23|0.78838
20:36:24|0.78838
20:36:25|0.78838
20:36:26|0.78838
20:36:27|0.78846
20:36:28|0.78809
20:36:29|0.78809
20:36:30|0.78809
20:36:31|0.78809
20:36:32|0.78809
20:36:33|0.78809
20:36:34|0.78809
20:36:35|0.78809
20:36:36|0.78809
20:36:37|0.78809
20:36:38|0.78809
20:36:39|0.78809
20:36:40|0.78809
20:36:41|0.78738
20:36:42|0.7873
20:36:43|0.7873
20:36:44|0.7873
20:36:45|0.7873
20:36:46|0.7873
20:36:47|0.7873
20:36:48|0.7872
20:36:49|0.7872
20:36:50|0.7872
20:36:51|0.7872
20:36:52|0.7872
20:36:53|0.7872
20:36:54|0.7872
20:36:55|0.7872
20:36:56|0.7872
20:36:57|0.7872
20:36:58|0.7872
20:36:59|0.7872
20:37:00|0.7872
20:37:01|0.78742
20:37:02|0.78742
20:37:03|0.78742
20:37:04|0.78742
20:37:05|0.78742
20:37:06|0.787
20:37:07|0.787
20:37:08|0.78716
20:37:09|0.78668
20:37:10|0.78668
20:37:11|0.78668
20:37:12|0.78668
20:37:13|0.78684
20:37:14|0.78684
20:37:15|0.78684
20:37:17|0.78684
20:37:17|0.78683
20:37:19|0.78702
20:37:19|0.78711
20:37:21|0.78711
20:37:22|0.78711
20:37:23|0.78711
20:37:23|0.78711
20:37:25|0.78684
20:37:26|0.78658
20:37:26|0.78658
20:37:28|0.78658
20:37:28|0.78658
20:37:30|0.78658
20:37:31|0.78701
20:37:32|0.78668
20:37:33|0.78661
20:37:34|0.78661
20:37:35|0.78661
20:37:36|0.78661
20:37:37|0.78661
20:37:37|0.78689
20:37:39|0.78668
20:37:40|0.78668
20:37:40|0.78665
20:37:42|0.78665
20:37:42|0.78665
20:37:44|0.78702
20:37:45|0.7871
20:37:46|0.78688
20:37:47|0.78688
20:37:48|0.78733
20:37:49|0.78733
20:37:50|0.78718
20:37:51|0.78718
20:37:52|0.78718
20:37:53|0.78718
20:37:54|0.78718
20:37:55|0.78718
20:37:56|0.78718
20:37:57|0.78718
20:37:58|0.78704
20:37:59|0.78704
20:38:00|0.78704
20:38:01|0.78704
20:38:02|0.7871
20:38:03|0.7871
20:38:04|0.7871
20:38:05|0.78701
20:38:06|0.7871
20:38:07|0.78718
20:38:08|0.78742
20:38:10|0.78742
20:38:11|0.78742
20:38:12|0.78742
20:38:13|0.78742
20:38:14|0.78742
20:38:14|0.78742
20:38:15|0.78742
20:38:16|0.78721
20:38:18|0.78725
20:38:19|0.78725
20:38:21|0.78725
20:38:22|0.78774
20:38:22|0.7879
20:38:23|0.78798
20:38:24|0.78798
20:38:26|0.78798
20:38:28|0.78789
20:38:28|0.78789
20:38:29|0.78789
20:38:31|0.78789
20:38:32|0.78789
20:38:32|0.78793
20:38:33|0.78793
20:38:34|0.78793
20:38:35|0.78793
20:38:37|0.78764
20:38:38|0.78764
20:38:38|0.78764
20:38:39|0.78764
20:38:41|0.78766
20:38:42|0.78798
20:38:43|0.78798
20:38:43|0.78766
20:38:45|0.78766
20:38:46|0.78766
20:38:47|0.78766
20:38:47|0.78766
20:38:49|0.78766
20:38:50|0.78766
20:38:50|0.78776
20:38:52|0.78814
20:38:53|0.78814
20:38:53|0.78814
20:38:55|0.78814
20:38:56|0.78814
20:38:56|0.78814
20:38:58|0.78814
20:38:59|0.78814
20:39:00|0.78814
20:39:01|0.78774
20:39:02|0.78795
20:39:03|0.78795
20:39:04|0.78795
20:39:04|0.78732
20:39:06|0.78732
20:39:07|0.78732
20:39:08|0.78732
20:39:09|0.78732
20:39:10|0.78732
20:39:10|0.7876
20:39:12|0.7876
20:39:13|0.78781
20:39:14|0.78781
20:39:15|0.78781
20:39:16|0.78781
20:39:17|0.78781
20:39:18|0.78781
20:39:19|0.78781
20:39:21|0.78781
20:39:22|0.78797
20:39:24|0.78797
20:39:25|0.78797
20:39:25|0.78797
20:39:27|0.78806
20:39:28|0.78806
20:39:29|0.78806
20:39:30|0.78806
20:39:31|0.78772
20:39:32|0.78772
20:39:33|0.78772
20:39:34|0.78772
20:39:35|0.78772
20:39:36|0.78772
20:39:37|0.78772
20:39:39|0.78772
20:39:39|0.78772
20:39:40|0.78772
20:39:41|0.78772
20:39:42|0.78772
20:39:44|0.78772
20:39:44|0.78772
20:39:46|0.78772
20:39:47|0.78772
20:39:47|0.7874
20:39:49|0.78717
20:39:49|0.78684
20:39:50|0.78694
20:39:52|0.78694
20:39:52|0.78694
20:39:53|0.78694
20:39:55|0.78694
20:39:55|0.78694
20:39:56|0.78681
20:39:57|0.78767
20:39:58|0.78767
20:40:00|0.78767
20:40:01|0.78767
20:40:02|0.78767
20:40:03|0.78767
20:40:04|0.78767
20:40:06|0.78741
20:40:06|0.78741
20:40:07|0.78741
20:40:08|0.78741
20:40:09|0.78764
20:40:11|0.78764
20:40:12|0.78764
20:40:13|0.78764
20:40:13|0.78741
20:40:14|0.78741
20:40:16|0.78741
20:40:16|0.78745
20:40:17|0.78741
20:40:19|0.78741
20:40:20|0.78741
20:40:22|0.78741
20:40:23|0.78725
20:40:24|0.78725
20:40:26|0.78725
20:40:26|0.78724
20:40:28|0.78724
20:40:28|0.78724
20:40:29|0.78724
20:40:30|0.78724
20:40:31|0.787
20:40:33|0.78708
20:40:33|0.78708
20:40:35|0.78708
20:40:35|0.78708
20:40:37|0.78674
20:40:37|0.78676
20:40:38|0.78637
20:40:39|0.78637
20:40:40|0.78637
20:40:42|0.78637
20:40:42|0.78789
20:40:44|0.78777
20:40:45|0.78832
20:40:46|0.78832
20:40:46|0.78832
20:40:47|0.78832
20:40:48|0.78803
20:40:50|0.78803
20:40:50|0.78832
20:40:52|0.78786
20:40:53|0.78786
20:40:53|0.78786
20:40:55|0.78786
20:40:56|0.78821
20:40:56|0.78786
20:40:57|0.78798
20:41:00|0.78798
20:41:00|0.78798
20:41:01|0.78873
20:41:02|0.78873
20:41:03|0.78896
20:41:04|0.78896
20:41:05|0.78896
20:41:07|0.78896
20:41:07|0.78896
20:41:08|0.78896
20:41:09|0.78861
20:41:10|0.78893
20:41:12|0.78893
20:41:12|0.78893
20:41:13|0.78893
20:41:15|0.78865
20:41:15|0.78858
20:41:17|0.78873
20:41:17|0.78873
20:41:18|0.78873
20:41:20|0.78873
20:41:20|0.78873
20:41:21|0.78873
20:41:23|0.78873
20:41:24|0.78873
20:41:25|0.78873
20:41:27|0.78873
20:41:28|0.78873
20:41:28|0.78873
20:41:30|0.78849
20:41:31|0.78849
20:41:32|0.78849
20:41:33|0.78849
20:41:34|0.78849
20:41:35|0.78822
20:41:36|0.78822
20:41:37|0.78825
20:41:38|0.78825
20:41:39|0.78825
20:41:40|0.78825
20:41:41|0.78825
20:41:42|0.78825
20:41:44|0.78825
20:41:45|0.78825
20:41:45|0.78825
20:41:46|0.78825
20:41:48|0.78835
20:41:48|0.78835
20:41:49|0.78794
20:41:51|0.78794
20:41:51|0.78794
20:41:53|0.78827
20:41:53|0.78827
20:41:54|0.78843
20:41:55|0.78843
20:41:57|0.78843
20:41:58|0.78843
20:41:58|0.78866
20:42:00|0.78866
20:42:00|0.78866
20:42:02|0.78911
20:42:02|0.78905
20:42:04|0.78905
20:42:05|0.78905
20:42:06|0.78905
20:42:07|0.78905
20:42:08|0.78905
20:42:09|0.78905
20:42:10|0.78889
20:42:11|0.78889
20:42:12|0.78889
20:42:13|0.78889
20:42:14|0.78916
20:42:15|0.78916
20:42:16|0.78903
20:42:17|0.78903
20:42:18|0.78903
20:42:19|0.78913
20:42:20|0.78913
20:42:22|0.78913
20:42:23|0.78913
20:42:24|0.78913
20:42:26|0.78913
20:42:27|0.78913
20:42:27|0.78913
20:42:29|0.78913
20:42:29|0.78913
20:42:31|0.78913
20:42:33|0.78947
20:42:34|0.78947
20:42:34|0.78947
20:42:36|0.78905
20:42:37|0.78889
20:42:38|0.78893
20:42:39|0.78893
20:42:40|0.78893
20:42:41|0.78893
20:42:43|0.78893
20:42:43|0.78893
20:42:45|0.78893
20:42:45|0.78893
20:42:46|0.78893
20:42:48|0.78893
20:42:48|0.78893
20:42:50|0.78893
20:42:50|0.78931
20:42:51|0.78931
20:42:53|0.78931
20:42:53|0.78923
20:42:55|0.78923
20:42:55|0.78923
20:42:56|0.78923
20:42:58|0.78923
20:42:59|0.78923
20:43:00|0.78923
20:43:01|0.78889
20:43:02|0.78832
20:43:03|0.78851
20:43:04|0.78841
20:43:05|0.78841
20:43:06|0.78841
20:43:07|0.78841
20:43:08|0.78867
20:43:09|0.78867
20:43:10|0.78877
20:43:11|0.78877
20:43:12|0.78877
20:43:13|0.78877
20:43:14|0.78877
20:43:15|0.78877
20:43:16|0.78877
20:43:17|0.78877
20:43:18|0.78877
20:43:19|0.78877
20:43:20|0.78877
20:43:21|0.78877
20:43:22|0.78877
20:43:23|0.78877
20:43:25|0.78877
20:43:26|0.78877
20:43:27|0.78956
20:43:29|0.7891
20:43:30|0.7893
20:43:30|0.78958
20:43:32|0.7897
20:43:33|0.78961
20:43:34|0.78961
20:43:34|0.78961
20:43:36|0.78961
20:43:36|0.78961
20:43:38|0.78961
20:43:39|0.78961
20:43:40|0.79
20:43:41|0.78971
20:43:43|0.78971
20:43:44|0.78956
20:43:45|0.78929
20:43:45|0.78932
20:43:46|0.78932
20:43:48|0.78932
20:43:49|0.78932
20:43:49|0.78933
20:43:50|0.78933
20:43:52|0.78933
20:43:53|0.78933
20:43:54|0.78933
20:43:54|0.78933
20:43:55|0.78933
20:43:56|0.78933
20:43:57|0.78936
20:43:59|0.78936
20:43:59|0.78851
20:44:00|0.78851
20:44:01|0.78851
20:44:03|0.78851
20:44:04|0.78869
20:44:05|0.78817
20:44:06|0.78839
20:44:07|0.78732
20:44:08|0.78795
20:44:09|0.78795
20:44:10|0.78802
20:44:11|0.78811
20:44:12|0.78811
20:44:13|0.78811
20:44:14|0.78811
20:44:15|0.78811
20:44:16|0.78811
20:44:17|0.78835
20:44:18|0.78835
20:44:19|0.78835
20:44:20|0.78835
20:44:21|0.78835
20:44:22|0.7891
20:44:23|0.7891
20:44:24|0.78913
20:44:26|0.78913
20:44:26|0.78913
20:44:28|0.78913
20:44:30|0.78913
20:44:31|0.78922
20:44:32|0.78913
20:44:33|0.78913
20:44:35|0.78913
20:44:35|0.78913
20:44:37|0.78913
20:44:38|0.78913
20:44:38|0.78913
20:44:39|0.78913
20:44:40|0.78874
20:44:41|0.78874
20:44:42|0.78874
20:44:43|0.78874
20:44:45|0.78874
20:44:46|0.78966
20:44:46|0.78922
20:44:47|0.78896
20:44:48|0.78896
20:44:50|0.78896
20:44:51|0.78896
20:44:51|0.78899
20:44:52|0.78899
20:44:54|0.78899
20:44:54|0.78899
20:44:55|0.78899
20:44:57|0.78899
20:44:58|0.78899
20:44:58|0.78899
20:44:59|0.78899
20:45:01|0.78897
20:45:02|0.78897
20:45:02|0.78897
20:45:04|0.78897
20:45:05|0.78897
20:45:05|0.78897
20:45:07|0.78897
20:45:08|0.78913
20:45:10|0.78913
20:45:10|0.78913
20:45:12|0.78913
20:45:12|0.78913
20:45:13|0.78913
20:45:15|0.78909
20:45:15|0.78937
20:45:16|0.78937
20:45:17|0.78934
20:45:18|0.78946
20:45:19|0.78946
20:45:20|0.78946
20:45:22|0.78946
20:45:23|0.78946
20:45:23|0.78946
20:45:24|0.78946
20:45:26|0.78946
20:45:27|0.78946
20:45:29|0.78946
20:45:30|0.78929
20:45:30|0.78929
20:45:32|0.78901
20:45:32|0.78901
20:45:34|0.78901
20:45:35|0.78901
20:45:36|0.78901
20:45:37|0.78901
20:45:37|0.78901
20:45:39|0.78901
20:45:40|0.78947
20:45:41|0.78947
20:45:42|0.78947
20:45:43|0.78947
20:45:44|0.78947
20:45:44|0.7891
20:45:45|0.78923
20:45:46|0.78923
20:45:48|0.78923
20:45:49|0.78923
20:45:50|0.78923
20:45:51|0.78913
20:45:52|0.78913
20:45:53|0.78913
20:45:54|0.78913
20:45:54|0.78913
20:45:56|0.78913
20:45:57|0.78913
20:45:58|0.78923
20:45:59|0.78923
20:46:00|0.78923
20:46:01|0.78947
20:46:02|0.78947
20:46:03|0.78947
20:46:04|0.7897
20:46:05|0.7897
20:46:06|0.7897
20:46:07|0.7897
20:46:08|0.7897
20:46:09|0.7897
20:46:10|0.78969
20:46:11|0.78969
20:46:12|0.78969
20:46:13|0.78969
20:46:14|0.78969
20:46:15|0.78969
20:46:16|0.78969
20:46:17|0.78987
20:46:18|0.78987
20:46:19|0.78987
20:46:20|0.78987
20:46:21|0.78987
20:46:22|0.78987
20:46:23|0.78953
20:46:24|0.78953
20:46:25|0.78953
20:46:26|0.78951
20:46:28|0.78951
20:46:29|0.78951
20:46:30|0.78951
20:46:32|0.78951
20:46:32|0.78951
20:46:34|0.78948
20:46:34|0.78971
20:46:35|0.78971
20:46:36|0.78969
20:46:37|0.78974
20:46:39|0.78978
20:46:40|0.78978
20:46:41|0.78978
20:46:42|0.78978
20:46:42|0.78978
20:46:43|0.78978
20:46:45|0.78978
20:46:45|0.78978
20:46:47|0.78978
20:46:48|0.78978
20:46:49|0.78978
20:46:49|0.78978
20:46:51|0.78977
20:46:52|0.78977
20:46:53|0.78977
20:46:53|0.78977
20:46:55|0.78977
20:46:56|0.78977
20:46:56|0.78977
20:46:58|0.78977
20:46:59|0.78977
20:47:00|0.78977
20:47:01|0.78977
20:47:02|0.78977
20:47:03|0.78977
20:47:04|0.78977
20:47:05|0.78977
20:47:07|0.78977
20:47:07|0.78977
20:47:08|0.78977
20:47:09|0.78977
20:47:10|0.78973
20:47:11|0.78973
20:47:12|0.78973
20:47:13|0.78973
20:47:14|0.78973
20:47:16|0.78973
20:47:16|0.78991
20:47:17|0.78981
20:47:18|0.78981
20:47:19|0.78981
20:47:20|0.78981
20:47:22|0.78981
20:47:22|0.7898
20:47:23|0.7898
20:47:25|0.7898
20:47:26|0.7898
20:47:26|0.7898
20:47:28|0.7898
20:47:30|0.7898
20:47:30|0.7898
20:47:31|0.7898
20:47:33|0.7898
20:47:34|0.7898
20:47:35|0.7898
20:47:36|0.7898
20:47:37|0.7898
20:47:38|0.7898
20:47:39|0.7898
20:47:40|0.7898
20:47:41|0.78959
20:47:42|0.7896
20:47:43|0.7896
20:47:45|0.78954
20:47:46|0.78962
20:47:46|0.78962
20:47:47|0.78962
20:47:49|0.78962
20:47:49|0.78962
20:47:50|0.78961
20:47:51|0.78961
20:47:53|0.78961
20:47:53|0.78903
20:47:54|0.78903
20:47:56|0.78903
20:47:57|0.78903
20:47:58|0.78897
20:47:59|0.78897
20:48:00|0.78897
20:48:01|0.78897
20:48:02|0.78897
20:48:03|0.78897
20:48:04|0.78868
20:48:04|0.78864
20:48:05|0.78864
20:48:07|0.78864
20:48:08|0.78864
20:48:09|0.78864
20:48:10|0.78898
20:48:11|0.78885
20:48:12|0.78885
20:48:13|0.78885
20:48:13|0.78898
20:48:15|0.78898
20:48:16|0.78899
20:48:17|0.78907
20:48:18|0.78915
20:48:19|0.78893
20:48:20|0.78893
20:48:20|0.78893
20:48:22|0.78893
20:48:22|0.78893
20:48:24|0.78893
20:48:25|0.78893
20:48:26|0.78893
20:48:27|0.78915
20:48:28|0.78915
20:48:29|0.78923
20:48:31|0.78851
20:48:32|0.78851
20:48:33|0.78851
20:48:34|0.789
20:48:35|0.789
20:48:36|0.789
20:48:37|0.78889
20:48:38|0.78869
20:48:40|0.78869
20:48:41|0.78898
20:48:41|0.78898
20:48:43|0.78898
20:48:44|0.78882
20:48:45|0.78864
20:48:46|0.78864
20:48:47|0.78868
20:48:48|0.78868
20:48:49|0.78868
20:48:50|0.78868
20:48:51|0.78868
20:48:52|0.789
20:48:54|0.789
20:48:54|0.789
20:48:55|0.789
20:48:56|0.789
20:48:58|0.789
20:48:58|0.789
20:48:59|0.789
20:49:00|0.789
20:49:02|0.789
20:49:02|0.789
20:49:03|0.789
20:49:04|0.789
20:49:05|0.789
20:49:06|0.789
20:49:08|0.789
20:49:08|0.789
20:49:09|0.789
20:49:10|0.78851
20:49:11|0.78851
20:49:13|0.78851
20:49:13|0.78851
20:49:15|0.78851
20:49:16|0.78851
20:49:16|0.78851
20:49:17|0.78866
20:49:18|0.78867
20:49:19|0.78867
20:49:20|0.78883
20:49:21|0.78883
20:49:22|0.78857
20:49:23|0.78827
20:49:25|0.78827
20:49:26|0.78827
20:49:27|0.78827
20:49:27|0.78827
20:49:28|0.78827
20:49:29|0.78827
20:49:31|0.78851
20:49:33|0.78831
20:49:34|0.78831
20:49:35|0.78831
20:49:36|0.78831
20:49:38|0.78831
20:49:39|0.78831
20:49:39|0.78831
20:49:41|0.78831
20:49:41|0.78831
20:49:42|0.78831
20:49:44|0.78826
20:49:45|0.78826
20:49:46|0.78826
20:49:47|0.78826
20:49:48|0.78826
20:49:49|0.7877
20:49:50|0.7877
20:49:51|0.78803
20:49:52|0.78803
20:49:53|0.78803
20:49:54|0.78779
20:49:55|0.78779
20:49:56|0.78779
20:49:57|0.78741
20:49:58|0.78763
20:49:59|0.7873
20:50:00|0.78764
20:50:01|0.78763
20:50:02|0.78771
20:50:03|0.78771
20:50:04|0.78764
20:50:05|0.78764
20:50:06|0.78764
20:50:07|0.78795
20:50:08|0.78779
20:50:09|0.78819
20:50:10|0.78819
20:50:11|0.78819
20:50:12|0.78819
20:50:13|0.78819
20:50:14|0.78819
20:50:15|0.78819
20:50:16|0.78819
20:50:17|0.78819
20:50:19|0.78802
20:50:20|0.78802
20:50:21|0.78802
20:50:21|0.78802
20:50:23|0.78801
20:50:24|0.78801
20:50:25|0.78801
20:50:26|0.78801
20:50:27|0.78784
20:50:28|0.78784
20:50:29|0.78784
20:50:29|0.78784
20:50:32|0.78777
20:50:33|0.78777
20:50:34|0.78777
20:50:35|0.78777
20:50:36|0.78763
20:50:37|0.78771
20:50:38|0.78765
20:50:39|0.78765
20:50:40|0.78787
20:50:41|0.78787
20:50:42|0.78787
20:50:43|0.78817
20:50:44|0.78817
20:50:46|0.78827
20:50:47|0.78833
20:50:48|0.78833
20:50:49|0.78833
20:50:50|0.78833
20:50:51|0.78825
20:50:52|0.78825
20:50:53|0.78825
20:50:54|0.78825
20:50:55|0.78825
20:50:56|0.788
20:50:57|0.788
20:50:58|0.78805
20:50:59|0.78805
20:51:00|0.78805
20:51:01|0.78819
20:51:02|0.78819
20:51:03|0.78819
20:51:04|0.78825
20:51:05|0.78825
20:51:06|0.78819
20:51:07|0.7891
20:51:08|0.78902
20:51:09|0.78902
20:51:10|0.78899
20:51:11|0.78899
20:51:12|0.78899
20:51:13|0.78925
20:51:14|0.78925
20:51:15|0.78925
20:51:16|0.78925
20:51:17|0.78925
20:51:18|0.7893
20:51:19|0.7893
20:51:20|0.7893
20:51:21|0.78929
20:51:22|0.78929
20:51:23|0.78929
20:51:24|0.78929
20:51:25|0.78935
20:51:26|0.78935
20:51:27|0.78935
20:51:28|0.78935
20:51:29|0.78935
20:51:30|0.78935
20:51:31|0.78935
20:51:32|0.78935
20:51:34|0.78935
20:51:35|0.78935
20:51:37|0.7895
20:51:37|0.7895
20:51:39|0.7895
20:51:39|0.7895
20:51:41|0.7895
20:51:42|0.78943
20:51:43|0.78943
20:51:44|0.78942
20:51:45|0.78945
20:51:45|0.78945
20:51:47|0.78945
20:51:48|0.7891
20:51:49|0.7891
20:51:50|0.7891
20:51:51|0.7891
20:51:52|0.7891
20:51:53|0.7891
20:51:54|0.7891
20:51:55|0.78932
20:51:56|0.78932
20:51:57|0.78932
20:51:58|0.78914
20:51:59|0.78914
20:52:00|0.78914
20:52:01|0.78914
20:52:02|0.78914
20:52:03|0.78914
20:52:04|0.78914
20:52:05|0.78914
20:52:06|0.78932
20:52:07|0.78932
20:52:08|0.78932
20:52:09|0.78932
20:52:10|0.78932
20:52:11|0.78932
20:52:12|0.78879
20:52:13|0.78879
20:52:14|0.78879
20:52:15|0.78879
20:52:16|0.78879
20:52:17|0.78838
20:52:18|0.78836
20:52:19|0.78836
20:52:20|0.78836
20:52:21|0.78836
20:52:22|0.78836
20:52:23|0.78836
20:52:24|0.78836
20:52:25|0.78836
20:52:27|0.78836
20:52:27|0.78836
20:52:28|0.78836
20:52:30|0.78832
20:52:30|0.78832
20:52:31|0.7885
20:52:33|0.7885
20:52:34|0.7885
20:52:35|0.78836
20:52:37|0.78836
20:52:38|0.78836
20:52:39|0.78835
20:52:39|0.78835
20:52:41|0.78835
20:52:42|0.7882
20:52:42|0.7882
20:52:44|0.7882
20:52:45|0.78828
20:52:45|0.78828
20:52:47|0.78828
20:52:47|0.78836
20:52:49|0.78836
20:52:49|0.78836
20:52:51|0.78836
20:52:52|0.78836
20:52:52|0.78836
20:52:53|0.78836
20:52:54|0.7883
20:52:56|0.7883
20:52:57|0.78847
20:52:58|0.78847
20:52:58|0.78847
20:53:00|0.78868
20:53:00|0.78868
20:53:02|0.789
20:53:03|0.789
20:53:04|0.789
20:53:05|0.789
20:53:06|0.789
20:53:07|0.789
20:53:08|0.789
20:53:09|0.789
20:53:10|0.789
20:53:11|0.789
20:53:12|0.789
20:53:13|0.789
20:53:14|0.789
20:53:15|0.789
20:53:16|0.789
20:53:17|0.78882
20:53:18|0.78881
20:53:19|0.78881
20:53:20|0.7888
20:53:21|0.7888
20:53:22|0.78907
20:53:23|0.78907
20:53:25|0.78907
20:53:25|0.78907
20:53:26|0.78907
20:53:28|0.78907
20:53:29|0.78907
20:53:29|0.78907
20:53:30|0.78907
20:53:31|0.78907
20:53:33|0.78907
20:53:34|0.78907
20:53:36|0.78907
20:53:37|0.78907
20:53:37|0.78907
20:53:38|0.78907
20:53:39|0.78907
20:53:41|0.78907
20:53:41|0.78847
20:53:43|0.78848
20:53:44|0.78848
20:53:44|0.78848
20:53:45|0.78847
20:53:47|0.78847
20:53:48|0.78847
20:53:49|0.78847
20:53:49|0.78847
20:53:51|0.78847
20:53:51|0.78764
20:53:53|0.78779
20:53:53|0.78779
20:53:54|0.78779
20:53:56|0.7876
20:53:56|0.7876
20:53:58|0.7876
20:53:58|0.78788
20:53:59|0.78774
20:54:00|0.78774
20:54:02|0.78774
20:54:02|0.78774
20:54:04|0.78774
20:54:05|0.78774
20:54:05|0.78774
20:54:07|0.78761
20:54:08|0.78761
20:54:09|0.78796
20:54:10|0.78796
20:54:11|0.78796
20:54:12|0.78796
20:54:13|0.78796
20:54:14|0.78796
20:54:15|0.78796
20:54:15|0.78796
20:54:17|0.78836
20:54:17|0.78836
20:54:18|0.78831
20:54:19|0.78815
20:54:21|0.78815
20:54:22|0.78815
20:54:23|0.78815
20:54:23|0.78841
20:54:25|0.78841
20:54:26|0.78819
20:54:27|0.78819
20:54:28|0.78819
20:54:29|0.78819
20:54:30|0.78819
20:54:31|0.78819
20:54:32|0.78819
20:54:33|0.78819
20:54:34|0.78819
20:54:35|0.78819
20:54:36|0.78819
20:54:38|0.78819
20:54:39|0.78819
20:54:40|0.78819
20:54:41|0.78819
20:54:42|0.78819
20:54:43|0.788
20:54:44|0.788
20:54:45|0.788
20:54:46|0.788
20:54:47|0.788
20:54:48|0.788
20:54:49|0.7879
20:54:50|0.7879
20:54:51|0.78867
20:54:52|0.78851
20:54:53|0.78851
20:54:54|0.78851
20:54:55|0.78851
20:54:56|0.78904
20:54:57|0.78904
20:54:58|0.78854
20:54:59|0.78854
20:55:01|0.78854
20:55:02|0.78854
20:55:02|0.78855
20:55:04|0.78855
20:55:05|0.7887
20:55:06|0.78888
20:55:06|0.78912
20:55:07|0.7892
20:55:08|0.7892
20:55:09|0.7892
20:55:10|0.78906
20:55:11|0.78906
20:55:12|0.78906
20:55:13|0.78906
20:55:15|0.78928
20:55:15|0.78928
20:55:17|0.7899
20:55:17|0.7899
20:55:19|0.78964
20:55:20|0.78964
20:55:20|0.78964
20:55:21|0.78811
20:55:23|0.78811
20:55:24|0.78789
20:55:25|0.78769
20:55:25|0.7879
20:55:26|0.78802
20:55:27|0.78806
20:55:28|0.78806
20:55:29|0.78798
20:55:30|0.78798
20:55:32|0.78792
20:55:32|0.78792
20:55:33|0.78792
20:55:35|0.78792
20:55:35|0.78792
20:55:37|0.78792
20:55:38|0.78792
20:55:39|0.78792
20:55:41|0.78792
20:55:41|0.78792
20:55:43|0.78813
20:55:44|0.78813
20:55:44|0.78813
20:55:45|0.78813
20:55:46|0.78813
20:55:48|0.78799
20:55:49|0.78799
20:55:50|0.78814
20:55:52|0.78808
20:55:52|0.78808
20:55:53|0.78808
20:55:56|0.78808
20:55:57|0.78808
20:55:57|0.78809
20:55:58|0.78838
20:55:59|0.78838
20:56:00|0.78838
20:56:02|0.78846
20:56:02|0.78854
20:56:04|0.78854
20:56:05|0.7885
20:56:05|0.7885
20:56:06|0.7885
20:56:08|0.7885
20:56:08|0.7885
20:56:10|0.7885
20:56:11|0.7885
20:56:12|0.7885
20:56:12|0.7885
20:56:14|0.7885
20:56:15|0.7885
20:56:15|0.7885
20:56:17|0.78868
20:56:18|0.78868
20:56:19|0.78867
20:56:20|0.78867
20:56:21|0.78867
20:56:22|0.7886
20:56:22|0.7886
20:56:24|0.7886
20:56:25|0.78844
20:56:26|0.78844
20:56:26|0.78844
20:56:28|0.78844
20:56:29|0.78823
20:56:30|0.78823
20:56:31|0.78838
20:56:32|0.7887
20:56:34|0.7887
20:56:34|0.7887
20:56:36|0.7887
20:56:36|0.7887
20:56:38|0.78894
20:56:38|0.78881
20:56:39|0.78881
20:56:40|0.78902
20:56:42|0.78902
20:56:43|0.78902
20:56:43|0.78902
20:56:45|0.78902
20:56:45|0.78892
20:56:46|0.78892
20:56:47|0.78892
20:56:48|0.78892
20:56:49|0.78892
20:56:51|0.78892
20:56:52|0.78892
20:56:52|0.78892
20:56:53|0.78892
20:56:55|0.78892
20:56:56|0.78892
20:56:57|0.78892
20:56:58|0.78884
20:56:58|0.78884
20:57:00|0.78884
20:57:00|0.78884
20:57:02|0.78884
20:57:03|0.78886
20:57:04|0.78909
20:57:05|0.78909
20:57:06|0.78909
20:57:07|0.78909
20:57:08|0.78909
20:57:08|0.78909
20:57:10|0.78909
20:57:11|0.78909
20:57:12|0.78909
20:57:13|0.789
20:57:14|0.789
20:57:15|0.789
20:57:17|0.78933
20:57:17|0.78925
20:57:18|0.78933
20:57:20|0.78933
20:57:20|0.78933
20:57:21|0.78933
20:57:22|0.78933
20:57:23|0.78933
20:57:25|0.78933
20:57:26|0.78882
20:57:27|0.78882
20:57:27|0.78884
20:57:29|0.78884
20:57:30|0.78884
20:57:30|0.78884
20:57:31|0.78884
20:57:33|0.78884
20:57:34|0.78884
20:57:34|0.7888
20:57:36|0.7888
20:57:37|0.7888
20:57:38|0.7888
20:57:40|0.7888
20:57:40|0.7888
20:57:41|0.7888
20:57:42|0.7888
20:57:44|0.7888
20:57:45|0.7888
20:57:47|0.7888
20:57:48|0.7888
20:57:49|0.7888
20:57:50|0.7888
20:57:51|0.7888
20:57:52|0.7888
20:57:53|0.7888
20:57:54|0.7888
20:57:55|0.7888
20:57:56|0.7888
20:57:57|0.7888
20:57:58|0.7888
20:57:59|0.7888
20:58:00|0.7888
20:58:01|0.7888
20:58:01|0.78848
20:58:03|0.78848
20:58:04|0.78848
20:58:04|0.78848
20:58:06|0.78848
20:58:07|0.78848
20:58:08|0.78848
20:58:09|0.78848
20:58:10|0.78848
20:58:11|0.78832
20:58:12|0.78832
20:58:13|0.78832
20:58:14|0.78832
20:58:15|0.78832
20:58:16|0.78865
20:58:17|0.78853
20:58:18|0.78853
20:58:19|0.78853
20:58:20|0.78853
20:58:21|0.78853
20:58:22|0.78853
20:58:23|0.78857
20:58:24|0.78857
20:58:25|0.78857
20:58:26|0.78857
20:58:27|0.78857
20:58:28|0.78857
20:58:29|0.78857
20:58:30|0.78857
20:58:31|0.78857
20:58:32|0.78896
20:58:33|0.78896
20:58:34|0.78896
20:58:35|0.78896
20:58:36|0.78896
20:58:37|0.78896
20:58:38|0.78896
20:58:40|0.78868
20:58:41|0.78868
20:58:42|0.78868
20:58:44|0.78868
20:58:45|0.78868
20:58:45|0.78868
20:58:47|0.78868
20:58:48|0.78868
20:58:49|0.78868
20:58:50|0.78868
20:58:51|0.78868
20:58:52|0.78868
20:58:53|0.78868
20:58:55|0.7886
20:58:55|0.7886
20:58:57|0.7886
20:58:57|0.78914
20:58:59|0.78914
20:59:00|0.78914
20:59:01|0.78914
20:59:01|0.78878
20:59:02|0.78878
20:59:04|0.78878
20:59:05|0.78873
20:59:05|0.78873
20:59:06|0.78873
20:59:07|0.78873
20:59:08|0.78873
20:59:09|0.78873
20:59:11|0.78873
20:59:11|0.78873
20:59:12|0.78873
20:59:14|0.78873
20:59:14|0.78852
20:59:15|0.78852
20:59:16|0.78852
20:59:17|0.78852
20:59:19|0.78852
20:59:20|0.78849
20:59:21|0.78849
20:59:21|0.78849
20:59:22|0.78849
20:59:24|0.78849
20:59:24|0.78828
20:59:26|0.78828
20:59:26|0.78828
20:59:28|0.78828
20:59:28|0.78828
20:59:29|0.78828
20:59:30|0.78828
20:59:32|0.78828
20:59:32|0.78828
20:59:33|0.78828
20:59:35|0.78828
20:59:35|0.78843
20:59:36|0.78843
20:59:38|0.78843
20:59:38|0.78843
20:59:40|0.78843
20:59:40|0.78843
20:59:41|0.78868
20:59:43|0.78868
20:59:43|0.78868
20:59:46|0.78868
20:59:46|0.7884
20:59:48|0.7884
20:59:49|0.7884
20:59:50|0.7884
20:59:51|0.78838
20:59:51|0.78838
20:59:53|0.78838
20:59:54|0.78838
20:59:55|0.7884
20:59:55|0.78839
20:59:57|0.78839
20:59:58|0.78839
20:59:59|0.78836
21:00:00|0.78836
21:00:01|0.78836
21:00:02|0.78836
21:00:03|0.78836
21:00:04|0.78833
21:00:05|0.78868
21:00:06|0.79022
21:00:07|0.79022
21:00:08|0.78968
21:00:09|0.78968
21:00:10|0.78968
21:00:11|0.79016
21:00:12|0.78989
21:00:13|0.79041
21:00:14|0.79041
21:00:15|0.79041
21:00:16|0.79041
21:00:17|0.79048
21:00:18|0.78987
21:00:19|0.79008
21:00:20|0.79008
21:00:21|0.79008
21:00:22|0.7904
21:00:23|0.79064
21:00:24|0.7909
21:00:25|0.79052
21:00:26|0.79052
21:00:27|0.79052
21:00:28|0.79052
21:00:29|0.79052
21:00:30|0.79052
21:00:31|0.79056
21:00:32|0.79072
21:00:33|0.79071
21:00:34|0.79071
21:00:35|0.79071
21:00:36|0.79071
21:00:37|0.79043
21:00:38|0.79051
21:00:39|0.79072
21:00:40|0.79072
21:00:42|0.79072
21:00:43|0.79072
21:00:44|0.79072
21:00:45|0.79072
21:00:47|0.79072
21:00:48|0.79072
21:00:49|0.79072
21:00:50|0.79072
21:00:51|0.79016
21:00:52|0.79016
21:00:53|0.79016
21:00:54|0.79016
21:00:55|0.79016
21:00:56|0.79016
21:00:57|0.79016
21:00:58|0.79033
21:00:58|0.79033
21:01:00|0.79048
21:01:01|0.79007
21:01:01|0.79029
21:01:03|0.79029
21:01:03|0.79029
21:01:05|0.79011
21:01:06|0.79011
21:01:07|0.79011
21:01:08|0.79011
21:01:09|0.7904
21:01:10|0.7904
21:01:11|0.7904
21:01:12|0.79016
21:01:13|0.79016
21:01:14|0.79016
21:01:15|0.79016
21:01:16|0.79019
21:01:17|0.79019
21:01:18|0.79019
21:01:19|0.79019
21:01:20|0.79019
21:01:21|0.79019
21:01:22|0.79019
21:01:23|0.79019
21:01:24|0.79019
21:01:26|0.79019
21:01:26|0.79173
21:01:28|0.79173
21:01:29|0.79173
21:01:29|0.79173
21:01:30|0.79173
21:01:31|0.79127
21:01:32|0.79127
21:01:33|0.79127
21:01:35|0.79127
21:01:35|0.79127
21:01:37|0.79127
21:01:37|0.79127
21:01:38|0.79132
21:01:40|0.79132
21:01:40|0.79132
21:01:42|0.79112
21:01:43|0.79112
21:01:44|0.79112
21:01:46|0.79112
21:01:46|0.79112
21:01:48|0.79112
21:01:49|0.79112
21:01:50|0.79113
21:01:50|0.79113
21:01:52|0.79113
21:01:53|0.79113
21:01:54|0.79113
21:01:55|0.79117
21:01:56|0.79117
21:01:57|0.79087
21:01:59|0.79087
21:01:59|0.79087
21:02:00|0.79087
21:02:02|0.79087
21:02:03|0.79087
21:02:03|0.792
21:02:04|0.79102
21:02:06|0.79105
21:02:06|0.79105
21:02:07|0.79105
21:02:09|0.79105
21:02:09|0.79105
21:02:11|0.79105
21:02:12|0.79105
21:02:13|0.79097
21:02:14|0.79097
21:02:14|0.79097
21:02:16|0.79032
21:02:17|0.79032
21:02:18|0.79016
21:02:18|0.79015
21:02:19|0.79015
21:02:20|0.79015
21:02:21|0.79015
21:02:23|0.79015
21:02:23|0.79015
21:02:25|0.79015
21:02:25|0.79023
21:02:26|0.79023
21:02:27|0.79023
21:02:28|0.79023
21:02:29|0.79
21:02:31|0.79
21:02:31|0.79
21:02:32|0.79
21:02:33|0.78957
21:02:35|0.78904
21:02:36|0.78904
21:02:37|0.78904
21:02:38|0.78904
21:02:38|0.78916
21:02:39|0.7894
21:02:40|0.7894
21:02:41|0.7894
21:02:43|0.7894
21:02:44|0.7894
21:02:45|0.7894
21:02:46|0.7894
21:02:47|0.7894
21:02:49|0.7894
21:02:50|0.7894
21:02:51|0.7894
21:02:52|0.7894
21:02:52|0.7894
21:02:54|0.7894
21:02:55|0.7894
21:02:56|0.7894
21:02:57|0.7894
21:02:58|0.7894
21:02:59|0.7894
21:03:00|0.7894
21:03:01|0.7894
21:03:02|0.78917
21:03:03|0.78917
21:03:03|0.78917
21:03:05|0.78917
21:03:06|0.78917
21:03:07|0.78917
21:03:08|0.78917
21:03:09|0.78917
21:03:10|0.78917
21:03:11|0.78917
21:03:12|0.78924
21:03:12|0.78924
21:03:14|0.78932
21:03:15|0.78932
21:03:16|0.78932
21:03:17|0.78924
21:03:18|0.78932
21:03:19|0.78927
21:03:20|0.78927
21:03:21|0.78927
21:03:22|0.78927
21:03:23|0.7894
21:03:24|0.7894
21:03:25|0.7893
21:03:26|0.7893
21:03:27|0.7893
21:03:28|0.7893
21:03:29|0.78926
21:03:30|0.78926
21:03:31|0.78975
21:03:32|0.78963
21:03:33|0.78963
21:03:34|0.78963
21:03:35|0.7898
21:03:36|0.7898
21:03:37|0.7898
21:03:38|0.7898
21:03:39|0.7898
21:03:40|0.7898
21:03:41|0.7898
21:03:42|0.7898
21:03:43|0.7898
21:03:45|0.7898
21:03:46|0.7898
21:03:47|0.78976
21:03:48|0.78954
21:03:49|0.78954
21:03:50|0.78954
21:03:51|0.7897
21:03:52|0.7897
21:03:53|0.7897
21:03:54|0.7897
21:03:55|0.7897
21:03:56|0.7897
21:03:56|0.7897
21:03:58|0.7897
21:03:59|0.7897
21:04:00|0.7897
21:04:01|0.7897
21:04:02|0.7897
21:04:03|0.78964
21:04:04|0.78964
21:04:05|0.78964
21:04:06|0.79012
21:04:07|0.79012
21:04:08|0.79012
21:04:09|0.79012
21:04:10|0.79012
21:04:11|0.79019
21:04:12|0.79019
21:04:13|0.79019
21:04:14|0.79121
21:04:15|0.79121
21:04:16|0.79121
21:04:17|0.79147
21:04:18|0.79151
21:04:20|0.7914
21:04:21|0.79146
21:04:22|0.79146
21:04:23|0.79146
21:04:23|0.79146
21:04:24|0.79146
21:04:25|0.79146
21:04:27|0.7915
21:04:28|0.7915
21:04:29|0.79146
21:04:30|0.79146
21:04:31|0.79146
21:04:32|0.79146
21:04:32|0.79146
21:04:34|0.79146
21:04:35|0.79147
21:04:36|0.79147
21:04:37|0.79147
21:04:38|0.79147
21:04:39|0.79147
21:04:40|0.79147
21:04:40|0.79147
21:04:41|0.79147
21:04:43|0.79147
21:04:44|0.79147
21:04:46|0.79147
21:04:47|0.79147
21:04:47|0.7913
21:04:48|0.7913
21:04:49|0.79131
21:04:51|0.79163
21:04:53|0.79163
21:04:53|0.79163
21:04:55|0.79163
21:04:55|0.79163
21:04:57|0.79163
21:04:57|0.79141
21:04:59|0.79147
21:05:00|0.79115
21:05:00|0.79115
21:05:01|0.79115
21:05:03|0.79115
21:05:03|0.79115
21:05:04|0.79115
21:05:06|0.79115
21:05:06|0.79115
21:05:08|0.79099
21:05:08|0.79099
21:05:10|0.79099
21:05:10|0.79103
21:05:11|0.79103
21:05:13|0.79103
21:05:14|0.79103
21:05:14|0.79103
21:05:15|0.79103
21:05:16|0.79103
21:05:17|0.79103
21:05:18|0.79118
21:05:20|0.79118
21:05:21|0.79118
21:05:22|0.79118
21:05:23|0.79118
21:05:24|0.79118
21:05:25|0.79118
21:05:26|0.79118
21:05:26|0.79118
21:05:28|0.79118
21:05:29|0.79118
21:05:30|0.79118
21:05:30|0.79118
21:05:32|0.79118
21:05:33|0.79131
21:05:33|0.79131
21:05:35|0.79131
21:05:35|0.79131
21:05:37|0.79131
21:05:38|0.79131
21:05:38|0.79131
21:05:40|0.79131
21:05:40|0.79139
21:05:42|0.79152
21:05:43|0.79152
21:05:44|0.79152
21:05:45|0.79152
21:05:46|0.79142
21:05:47|0.79142
21:05:48|0.79142
21:05:48|0.79142
21:05:50|0.79142
21:05:51|0.79142
21:05:52|0.7915
21:05:52|0.7915
21:05:55|0.79209
21:05:55|0.79156
21:05:57|0.79188
21:05:58|0.79188
21:05:59|0.79188
21:06:01|0.79188
21:06:01|0.79188
21:06:03|0.79188
21:06:04|0.79188
21:06:04|0.79188
21:06:06|0.79188
21:06:06|0.79243
21:06:07|0.79215
21:06:08|0.79215
21:06:10|0.79215
21:06:10|0.7922
21:06:12|0.7922
21:06:13|0.7922
21:06:13|0.7922
21:06:15|0.7922
21:06:15|0.7922
21:06:16|0.7922
21:06:17|0.79223
21:06:18|0.7925
21:06:20|0.7925
21:06:21|0.7925
21:06:21|0.7925
21:06:23|0.7925
21:06:23|0.7925
21:06:24|0.7925
21:06:26|0.79228
21:06:26|0.79228
21:06:27|0.79228
21:06:28|0.79228
21:06:29|0.79228
21:06:30|0.79228
21:06:32|0.79228
21:06:32|0.79228
21:06:33|0.79228
21:06:34|0.79228
21:06:36|0.79228
21:06:36|0.79228
21:06:37|0.79228
21:06:39|0.79228
21:06:39|0.79222
21:06:41|0.79222
21:06:41|0.7921
21:06:42|0.7921
21:06:43|0.7921
21:06:44|0.7921
21:06:46|0.7921
21:06:46|0.7921
21:06:47|0.7921
21:06:49|0.79149
21:06:51|0.79149
21:06:52|0.7914
21:06:52|0.79139
21:06:54|0.79139
21:06:55|0.79139
21:06:56|0.79139
21:06:57|0.79139
21:06:58|0.79128
21:06:59|0.79128
21:07:00|0.79128
21:07:01|0.79128
21:07:01|0.79128
21:07:02|0.79128
21:07:04|0.79178
21:07:04|0.79131
21:07:06|0.79131
21:07:06|0.79131
21:07:08|0.79131
21:07:09|0.7909
21:07:10|0.7909
21:07:11|0.7909
21:07:12|0.7909
21:07:13|0.7909
21:07:14|0.79035
21:07:15|0.79035
21:07:16|0.79035
21:07:17|0.79019
21:07:17|0.79023
21:07:18|0.79023
21:07:20|0.79023
21:07:21|0.79051
21:07:22|0.79051
21:07:23|0.79051
21:07:24|0.79051
21:07:25|0.79051
21:07:26|0.79051
21:07:27|0.79075
21:07:28|0.7909
21:07:29|0.7909
21:07:30|0.7909
21:07:31|0.7909
21:07:32|0.7909
21:07:33|0.7909
21:07:34|0.7909
21:07:35|0.7909
21:07:36|0.7909
21:07:37|0.7909
21:07:38|0.7909
21:07:39|0.7909
21:07:40|0.7909
21:07:41|0.7909
21:07:42|0.7909
21:07:43|0.7909
21:07:44|0.7909
21:07:45|0.7909
21:07:46|0.7909
21:07:47|0.7909
21:07:48|0.79066
21:07:50|0.79066
21:07:51|0.79066
21:07:52|0.79066
21:07:53|0.79066
21:07:54|0.79066
21:07:56|0.79026
21:07:57|0.79079
21:07:58|0.79083
21:07:59|0.79083
21:08:00|0.79083
21:08:01|0.79083
21:08:02|0.79083
21:08:03|0.79083
21:08:04|0.79083
21:08:05|0.79083
21:08:06|0.79083
21:08:06|0.79083
21:08:08|0.79083
21:08:08|0.79083
21:08:10|0.79083
21:08:11|0.79083
21:08:11|0.79082
21:08:12|0.79082
21:08:14|0.79082
21:08:15|0.79082
21:08:16|0.79082
21:08:17|0.79082
21:08:18|0.79067
21:08:18|0.79067
21:08:20|0.79067
21:08:21|0.79067
21:08:22|0.79067
21:08:23|0.79067
21:08:24|0.79067
21:08:25|0.79067
21:08:26|0.79067
21:08:27|0.79067
21:08:28|0.79067
21:08:29|0.79067
21:08:30|0.79067
21:08:32|0.7905
21:08:32|0.7905
21:08:34|0.7905
21:08:36|0.7905
21:08:37|0.79059
21:08:38|0.79059
21:08:38|0.79059
21:08:39|0.79059
21:08:40|0.79059
21:08:42|0.79059
21:08:43|0.79059
21:08:43|0.79059
21:08:45|0.79059
21:08:45|0.79059
21:08:46|0.79059
21:08:47|0.79059
21:08:48|0.79059
21:08:50|0.79083
21:08:51|0.79055
21:08:52|0.79055
21:08:54|0.79055
21:08:55|0.79055
21:08:55|0.79058
21:08:56|0.79058
21:08:57|0.79058
21:08:59|0.79058
21:08:59|0.79042
21:09:00|0.79042
21:09:01|0.79042
21:09:03|0.79042
21:09:03|0.79015
21:09:04|0.79015
21:09:05|0.79001
21:09:06|0.79001
21:09:08|0.79001
21:09:08|0.79001
21:09:09|0.79001
21:09:10|0.79001
21:09:11|0.79001
21:09:12|0.79001
21:09:14|0.79001
21:09:15|0.79001
21:09:16|0.79001
21:09:16|0.79001
21:09:18|0.79001
21:09:19|0.79027
21:09:20|0.79016
21:09:21|0.79065
21:09:21|0.79065
21:09:22|0.79065
21:09:23|0.79065
21:09:24|0.79065
21:09:25|0.79065
21:09:26|0.79065
21:09:27|0.79065
21:09:28|0.79065
21:09:29|0.79065
21:09:31|0.79018
21:09:31|0.79018
21:09:32|0.79018
21:09:33|0.78962
21:09:35|0.79004
21:09:35|0.79004
21:09:36|0.79004
21:09:37|0.78924
21:09:39|0.78928
21:09:40|0.78928
21:09:41|0.78928
21:09:42|0.78928
21:09:43|0.78928
21:09:44|0.78928
21:09:45|0.78915
21:09:46|0.78915
21:09:47|0.78905
21:09:48|0.78905
21:09:49|0.78905
21:09:51|0.78905
21:09:51|0.78905
21:09:53|0.78905
21:09:54|0.7889
21:09:54|0.7889
21:09:56|0.7889
21:09:57|0.7889
21:09:58|0.7889
21:10:00|0.7889
21:10:00|0.7889
21:10:01|0.7889
21:10:02|0.78882
21:10:03|0.78882
21:10:05|0.78882
21:10:05|0.78882
21:10:07|0.78882
21:10:08|0.78845
21:10:09|0.78845
21:10:11|0.78845
21:10:12|0.78845
21:10:12|0.78845
21:10:13|0.78845
21:10:14|0.78845
21:10:16|0.78906
21:10:16|0.78906
21:10:17|0.78843
21:10:18|0.78865
21:10:19|0.78865
21:10:20|0.78865
21:10:21|0.78865
21:10:23|0.78865
21:10:24|0.78865
21:10:24|0.78865
21:10:25|0.78865
21:10:26|0.78865
21:10:27|0.78865
21:10:29|0.78865
21:10:30|0.78866
21:10:31|0.78866
21:10:32|0.78854
21:10:34|0.78914
21:10:35|0.78914
21:10:35|0.78914
21:10:36|0.78914
21:10:37|0.78948
21:10:38|0.78978
21:10:39|0.78966
21:10:40|0.78966
21:10:41|0.78978
21:10:42|0.78978
21:10:44|0.78978
21:10:44|0.78978
21:10:45|0.78991
21:10:46|0.78991
21:10:47|0.78991
21:10:49|0.78991
21:10:50|0.78991
21:10:51|0.78991
21:10:53|0.78991
21:10:54|0.78991
21:10:56|0.78991
21:10:57|0.78991
21:10:57|0.78991
21:10:59|0.78991
21:10:59|0.78991
21:11:01|0.78991
21:11:02|0.78991
21:11:02|0.78991
21:11:04|0.78991
21:11:05|0.78991
21:11:06|0.78991
21:11:07|0.78991
21:11:08|0.78991
21:11:10|0.78991
21:11:10|0.78991
21:11:12|0.78991
21:11:12|0.78991
21:11:13|0.78991
21:11:14|0.78991
21:11:15|0.78991
21:11:17|0.78989
21:11:18|0.78989
21:11:19|0.78989
21:11:19|0.78989
21:11:20|0.78989
21:11:21|0.78989
21:11:22|0.78989
21:11:23|0.78989
21:11:24|0.79002
21:11:25|0.79002
21:11:26|0.79002
21:11:28|0.79002
21:11:28|0.79002
21:11:30|0.78999
21:11:30|0.79026
21:11:31|0.79026
21:11:32|0.79026
21:11:33|0.78987
21:11:34|0.78987
21:11:35|0.78987
21:11:36|0.78987
21:11:37|0.78987
21:11:38|0.78987
21:11:39|0.78987
21:11:40|0.78987
21:11:41|0.78987
21:11:42|0.78987
21:11:43|0.78987
21:11:44|0.78987
21:11:45|0.78987
21:11:46|0.78987
21:11:47|0.78987
21:11:48|0.78987
21:11:49|0.78987
21:11:50|0.78986
21:11:52|0.78986
21:11:54|0.78986
21:11:55|0.78986
21:11:56|0.78986
21:11:56|0.78979
21:11:58|0.78979
21:11:59|0.78979
21:12:00|0.78992
21:12:01|0.78992
21:12:02|0.78994
21:12:03|0.79011
21:12:04|0.79011
21:12:05|0.79011
21:12:06|0.79011
21:12:07|0.79011
21:12:08|0.79011
21:12:09|0.79011
21:12:10|0.79019
21:12:11|0.79019
21:12:12|0.79019
21:12:13|0.79019
21:12:14|0.79019
21:12:15|0.79019
21:12:16|0.79019
21:12:17|0.79043
21:12:18|0.79043
21:12:20|0.79043
21:12:20|0.79043
21:12:21|0.79038
21:12:22|0.79038
21:12:24|0.79018
21:12:24|0.79018
21:12:25|0.79008
21:12:26|0.78951
21:12:27|0.78951
21:12:29|0.78951
21:12:30|0.78969
21:12:30|0.78969
21:12:31|0.78987
21:12:32|0.78987
21:12:34|0.78987
21:12:34|0.78987
21:12:35|0.78987
21:12:37|0.78989
21:12:38|0.78989
21:12:38|0.78989
21:12:39|0.78989
21:12:41|0.78989
21:12:41|0.78987
21:12:42|0.78987
21:12:43|0.78987
21:12:45|0.78966
21:12:45|0.78966
21:12:46|0.78966
21:12:47|0.78966
21:12:49|0.78966
21:12:50|0.78966
21:12:50|0.78966
21:12:51|0.78966
21:12:52|0.78966
21:12:53|0.78966
21:12:55|0.78966
21:12:55|0.78966
21:12:56|0.78966
21:12:57|0.78966
21:12:59|0.78966
21:13:01|0.79027
21:13:02|0.79027
21:13:03|0.79027
21:13:04|0.79027
21:13:06|0.79027
21:13:06|0.79027
21:13:07|0.79027
21:13:08|0.79027
21:13:09|0.79027
21:13:10|0.79051
21:13:12|0.79051
21:13:13|0.79051
21:13:14|0.79051
21:13:15|0.79051
21:13:16|0.79051
21:13:16|0.79042
21:13:17|0.79042
21:13:18|0.79042
21:13:19|0.79042
21:13:20|0.79042
21:13:21|0.79042
21:13:22|0.79042
21:13:24|0.79042
21:13:24|0.79042
21:13:25|0.79018
21:13:26|0.79018
21:13:27|0.79018
21:13:28|0.79018
21:13:30|0.79018
21:13:30|0.78973
21:13:31|0.78973
21:13:32|0.78973
21:13:33|0.78973
21:13:34|0.78973
21:13:35|0.78973
21:13:36|0.78973
21:13:37|0.78986
21:13:39|0.78973
21:13:39|0.78973
21:13:41|0.78973
21:13:41|0.78973
21:13:42|0.78972
21:13:44|0.78972
21:13:44|0.78972
21:13:46|0.78987
21:13:46|0.78987
21:13:47|0.78987
21:13:49|0.78987
21:13:50|0.79034
21:13:51|0.79015
21:13:52|0.79015
21:13:53|0.79015
21:13:54|0.79035
21:13:56|0.79027
21:13:56|0.79027
21:13:58|0.79027
21:13:59|0.79027
21:14:00|0.79027
21:14:02|0.79027
21:14:03|0.79027
21:14:03|0.79027
21:14:04|0.79027
21:14:05|0.79027
21:14:07|0.79027
21:14:08|0.79027
21:14:08|0.79027
21:14:09|0.79027
21:14:10|0.79027
21:14:11|0.79027
21:14:13|0.79027
21:14:13|0.79027
21:14:14|0.79027
21:14:15|0.79027
21:14:16|0.78999
21:14:17|0.78999
21:14:18|0.78999
21:14:19|0.78995
21:14:21|0.78995
21:14:21|0.78995
21:14:22|0.79
21:14:23|0.79
21:14:25|0.79
21:14:26|0.79
21:14:27|0.79
21:14:28|0.79
21:14:29|0.79
21:14:30|0.79
21:14:31|0.79
21:14:32|0.79
21:14:33|0.79
21:14:34|0.79
21:14:35|0.79
21:14:36|0.79
21:14:37|0.79
21:14:38|0.79
21:14:39|0.79
21:14:40|0.79
21:14:41|0.79
21:14:42|0.79
21:14:43|0.79
21:14:44|0.79
21:14:45|0.79
21:14:46|0.79
21:14:47|0.79
21:14:48|0.78999
21:14:49|0.78999
21:14:50|0.78999
21:14:51|0.7897
21:14:52|0.7897
21:14:53|0.7897
21:14:54|0.7897
21:14:56|0.7897
21:14:57|0.7897
21:14:58|0.7897
21:14:59|0.7897
21:15:00|0.7897
21:15:02|0.7897
21:15:02|0.78933
21:15:04|0.78933
21:15:04|0.78933
21:15:06|0.78933
21:15:07|0.78933
21:15:08|0.78933
21:15:09|0.78933
21:15:10|0.78933
21:15:11|0.78919
21:15:12|0.78919
21:15:13|0.78919
21:15:14|0.78919
21:15:15|0.78919
21:15:16|0.78955
21:15:17|0.78955
21:15:17|0.78955
21:15:18|0.79018
21:15:19|0.79018
21:15:21|0.79018
21:15:22|0.79018
21:15:23|0.79018
21:15:24|0.79018
21:15:25|0.79018
21:15:26|0.79018
21:15:27|0.79018
21:15:28|0.79018
21:15:29|0.79018
21:15:30|0.79018
21:15:31|0.79001
21:15:32|0.79001
21:15:33|0.79001
21:15:34|0.79001
21:15:35|0.79001
21:15:36|0.7905
21:15:37|0.7905
21:15:38|0.79053
21:15:39|0.79059
21:15:40|0.7905
21:15:41|0.79059
21:15:42|0.79119
21:15:43|0.79119
21:15:44|0.79107
21:15:45|0.79107
21:15:46|0.79107
21:15:47|0.79131
21:15:48|0.79131
21:15:49|0.79131
21:15:50|0.79131
21:15:51|0.79123
21:15:52|0.79123
21:15:53|0.7913
21:15:54|0.7913
21:15:55|0.7913
21:15:56|0.79042
21:15:58|0.79042
21:15:59|0.79042
21:16:00|0.79042
21:16:02|0.7905
21:16:02|0.79034
21:16:03|0.79034
21:16:04|0.7903
21:16:06|0.7903
21:16:07|0.79004
21:16:07|0.79004
21:16:08|0.78979
21:16:09|0.78979
21:16:11|0.78978
21:16:11|0.78978
21:16:13|0.78978
21:16:13|0.78978
21:16:15|0.78978
21:16:16|0.78978
21:16:17|0.78982
21:16:18|0.79016
21:16:19|0.79016
21:16:20|0.79016
21:16:20|0.79016
21:16:22|0.79016
21:16:22|0.79016
21:16:24|0.79016
21:16:24|0.79001
21:16:26|0.79001
21:16:26|0.79001
21:16:28|0.79001
21:16:29|0.79001
21:16:30|0.79001
21:16:31|0.79001
21:16:32|0.79002
21:16:33|0.79002
21:16:34|0.79002
21:16:35|0.79002
21:16:36|0.79002
21:16:37|0.79002
21:16:38|0.79002
21:16:39|0.79002
21:16:40|0.79002
21:16:41|0.79002
21:16:42|0.79002
21:16:43|0.79002
21:16:44|0.79002
21:16:45|0.79002
21:16:46|0.79002
21:16:47|0.78922
21:16:48|0.78922
21:16:49|0.78922
21:16:50|0.78922
21:16:51|0.78901
21:16:52|0.78901
21:16:53|0.78901
21:16:54|0.78899
21:16:55|0.78899
21:16:56|0.78899
21:16:58|0.78899
21:16:59|0.78886
21:17:00|0.78886
21:17:00|0.78886
21:17:02|0.78886
21:17:02|0.78886
21:17:04|0.78882
21:17:04|0.78882
21:17:06|0.78882
21:17:07|0.78882
21:17:08|0.78858
21:17:08|0.78858
21:17:09|0.78825
21:17:11|0.78798
21:17:11|0.78798
21:17:13|0.78778
21:17:13|0.78778
21:17:15|0.78801
21:17:15|0.78801
21:17:16|0.78784
21:17:17|0.78784
21:17:19|0.78784
21:17:20|0.78784
21:17:21|0.78782
21:17:22|0.78782
21:17:23|0.78782
21:17:24|0.78782
21:17:24|0.78782
21:17:25|0.78782
21:17:27|0.78782
21:17:28|0.78782
21:17:29|0.78778
21:17:30|0.78778
21:17:31|0.78778
21:17:32|0.78771
21:17:33|0.78771
21:17:34|0.78771
21:17:35|0.78771
21:17:36|0.78771
21:17:37|0.78771
21:17:38|0.78771
21:17:39|0.7877
21:17:40|0.78782
21:17:41|0.78782
21:17:42|0.78782
21:17:43|0.78795
21:17:44|0.78795
21:17:45|0.78795
21:17:46|0.78795
21:17:47|0.78795
21:17:48|0.78762
21:17:49|0.78762
21:17:50|0.78762
21:17:51|0.78778
21:17:52|0.78778
21:17:53|0.78778
21:17:54|0.78778
21:17:55|0.78778
21:17:56|0.78778
21:17:57|0.78778
21:17:59|0.7875
21:18:00|0.7875
21:18:01|0.7875
21:18:02|0.78782
21:18:04|0.78782
21:18:04|0.78794
21:18:06|0.7879
21:18:06|0.7879
21:18:08|0.7879
21:18:08|0.78814
21:18:09|0.78814
21:18:10|0.78814
21:18:11|0.78814
21:18:13|0.78814
21:18:14|0.78814
21:18:15|0.78814
21:18:16|0.78814
21:18:17|0.78814
21:18:18|0.78814
21:18:19|0.78806
21:18:20|0.78806
21:18:21|0.78806
21:18:21|0.78806
21:18:23|0.78806
21:18:24|0.78806
21:18:25|0.78806
21:18:26|0.78806
21:18:27|0.78806
21:18:28|0.78806
21:18:29|0.78806
21:18:30|0.78806
21:18:31|0.78806
21:18:32|0.78806
21:18:33|0.78806
21:18:34|0.78806
21:18:35|0.78806
21:18:36|0.78805
21:18:37|0.78805
21:18:38|0.78805
21:18:39|0.78809
21:18:40|0.78809
21:18:41|0.78809
21:18:42|0.78842
21:18:43|0.78842
21:18:44|0.78842
21:18:45|0.7885
21:18:46|0.7885
21:18:47|0.78881
21:18:48|0.78881
21:18:49|0.78881
21:18:50|0.78881
21:18:51|0.7889
21:18:53|0.78886
21:18:53|0.78886
21:18:54|0.78886
21:18:56|0.78886
21:18:57|0.78886
21:18:58|0.78886
21:19:00|0.78886
21:19:01|0.78886
21:19:02|0.78886
21:19:03|0.78886
21:19:04|0.78886
21:19:05|0.78886
21:19:05|0.78907
21:19:07|0.78906
21:19:08|0.78906
21:19:08|0.78906
21:19:09|0.78906
21:19:11|0.78906
21:19:12|0.78906
21:19:13|0.78906
21:19:14|0.7891
21:19:15|0.7891
21:19:16|0.7891
21:19:17|0.7891
21:19:18|0.7891
21:19:19|0.78946
21:19:20|0.78946
21:19:21|0.78946
21:19:22|0.78946
21:19:23|0.78946
21:19:24|0.78955
21:19:25|0.78955
21:19:26|0.78962
21:19:27|0.78962
21:19:28|0.7893
21:19:29|0.7893
21:19:30|0.7893
21:19:31|0.7893
21:19:32|0.7893
21:19:33|0.7893
21:19:34|0.78904
21:19:35|0.78904
21:19:36|0.78904
21:19:37|0.78931
21:19:38|0.78931
21:19:39|0.78931
21:19:40|0.78931
21:19:41|0.78931
21:19:42|0.78931
21:19:44|0.78931
21:19:45|0.78931
21:19:45|0.78931
21:19:46|0.78931
21:19:47|0.78931
21:19:48|0.78931
21:19:49|0.78931
21:19:50|0.78931
21:19:51|0.78931
21:19:52|0.78931
21:19:54|0.78931
21:19:55|0.78931
21:19:56|0.78931
21:19:57|0.78931
21:19:58|0.78931
21:19:59|0.78931
21:20:01|0.78931
21:20:01|0.78931
21:20:03|0.78931
21:20:04|0.78931
21:20:05|0.78931
21:20:05|0.78931
21:20:06|0.78931
21:20:07|0.78931
21:20:08|0.78931
21:20:10|0.78931
21:20:11|0.7893
21:20:11|0.78914
21:20:12|0.78849
21:20:14|0.78849
21:20:15|0.78849
21:20:15|0.78849
21:20:17|0.78849
21:20:17|0.78914
21:20:18|0.78914
21:20:20|0.78914
21:20:20|0.78914
21:20:22|0.78914
21:20:22|0.78914
21:20:24|0.78914
21:20:25|0.78882
21:20:26|0.78882
21:20:27|0.78882
21:20:27|0.78882
21:20:29|0.78882
21:20:29|0.78882
21:20:30|0.78882
21:20:32|0.78882
21:20:32|0.78882
21:20:34|0.78882
21:20:35|0.78882
21:20:35|0.78882
21:20:37|0.78874
21:20:37|0.78874
21:20:38|0.78874
21:20:39|0.78874
21:20:40|0.78874
21:20:42|0.78874
21:20:43|0.78874
21:20:43|0.78874
21:20:44|0.78874
21:20:46|0.78874
21:20:46|0.78874
21:20:48|0.78832
21:20:48|0.78971
21:20:50|0.78971
21:20:51|0.78971
21:20:51|0.78971
21:20:53|0.78971
21:20:54|0.78925
21:20:54|0.78909
21:20:55|0.78909
21:20:57|0.78909
21:20:57|0.78909
21:20:59|0.78932
21:20:59|0.78932
21:21:01|0.78932
21:21:02|0.78932
21:21:03|0.78921
21:21:05|0.78921
21:21:06|0.78882
21:21:06|0.78885
21:21:08|0.78885
21:21:09|0.78885
21:21:09|0.78885
21:21:10|0.78916
21:21:12|0.78916
21:21:13|0.78916
21:21:14|0.78916
21:21:15|0.78916
21:21:16|0.78916
21:21:16|0.78916
21:21:18|0.78908
21:21:19|0.78908
21:21:19|0.78908
21:21:20|0.78908
21:21:22|0.78908
21:21:22|0.78908
21:21:23|0.78908
21:21:24|0.78909
21:21:25|0.78909
21:21:26|0.78909
21:21:27|0.78909
21:21:28|0.78909
21:21:30|0.78927
21:21:30|0.78927
21:21:31|0.78917
21:21:33|0.78917
21:21:33|0.78917
21:21:35|0.78917
21:21:36|0.78917
21:21:37|0.78937
21:21:38|0.78937
21:21:38|0.78941
21:21:40|0.78941
21:21:41|0.78941
21:21:42|0.78941
21:21:43|0.78941
21:21:44|0.78941
21:21:45|0.78941
21:21:46|0.78941
21:21:46|0.78941
21:21:48|0.78941
21:21:49|0.78941
21:21:49|0.78941
21:21:51|0.78941
21:21:52|0.78933
21:21:53|0.78933
21:21:54|0.78933
21:21:55|0.78933
21:21:55|0.78933
21:21:58|0.78948
21:21:58|0.78948
21:21:59|0.78948
21:22:00|0.78948
21:22:02|0.78948
21:22:03|0.78948
21:22:05|0.78948
21:22:06|0.78917
21:22:07|0.78917
21:22:07|0.78917
21:22:08|0.78917
21:22:10|0.78917
21:22:10|0.78917
21:22:11|0.78917
21:22:12|0.78917
21:22:13|0.78917
21:22:14|0.78917
21:22:16|0.78917
21:22:17|0.78917
21:22:18|0.78917
21:22:18|0.78917
21:22:20|0.78917
21:22:20|0.78917
21:22:22|0.78916
21:22:23|0.78916
21:22:23|0.78916
21:22:25|0.78916
21:22:26|0.78916
21:22:27|0.78916
21:22:27|0.78916
21:22:28|0.78916
21:22:30|0.78916
21:22:30|0.78916
21:22:32|0.78916
21:22:33|0.78916
21:22:33|0.7893
21:22:34|0.7893
21:22:35|0.7893
21:22:36|0.7893
21:22:38|0.78887
21:22:39|0.78887
21:22:40|0.78887
21:22:40|0.78887
21:22:42|0.78887
21:22:43|0.78887
21:22:43|0.78887
21:22:45|0.78887
21:22:46|0.78897
21:22:47|0.78897
21:22:48|0.78897
21:22:49|0.78933
21:22:50|0.7895
21:22:52|0.78942
21:22:52|0.78942
21:22:53|0.78965
21:22:54|0.78965
21:22:55|0.78965
21:22:56|0.78965
21:22:57|0.78946
21:22:58|0.78946
21:22:59|0.78946
21:23:00|0.78946
21:23:02|0.78946
21:23:03|0.78946
21:23:04|0.78946
21:23:05|0.78946
21:23:06|0.78946
21:23:07|0.78946
21:23:07|0.78946
21:23:09|0.78946
21:23:10|0.78946
21:23:11|0.78946
21:23:12|0.78946
21:23:13|0.78946
21:23:14|0.78946
21:23:15|0.78946
21:23:16|0.78946
21:23:17|0.78927
21:23:18|0.78927
21:23:19|0.78927
21:23:20|0.78927
21:23:21|0.78927
21:23:22|0.78921
21:23:23|0.78921
21:23:25|0.78921
21:23:26|0.78921
21:23:27|0.78921
21:23:27|0.78921
21:23:28|0.78921
21:23:29|0.78921
21:23:31|0.78921
21:23:31|0.78941
21:23:33|0.78944
21:23:33|0.78946
21:23:34|0.78974
21:23:37|0.7902
21:23:38|0.7902
21:23:38|0.7902
21:23:39|0.7902
21:23:40|0.7902
21:23:42|0.79006
21:23:42|0.79006
21:23:44|0.79006
21:23:45|0.79006
21:23:45|0.79044
21:23:46|0.79044
21:23:48|0.79044
21:23:48|0.79044
21:23:49|0.79044
21:23:51|0.79084
21:23:52|0.79085
21:23:53|0.79085
21:23:53|0.79057
21:23:55|0.79057
21:23:56|0.79057
21:23:56|0.79057
21:23:57|0.79066
21:23:58|0.79066
21:24:00|0.79066
21:24:00|0.79066
21:24:02|0.79066
21:24:03|0.79066
21:24:03|0.79066
21:24:04|0.79066
21:24:06|0.7907
21:24:07|0.7907
21:24:08|0.79082
21:24:09|0.79082
21:24:10|0.79082
21:24:12|0.79058
21:24:13|0.79013
21:24:14|0.79013
21:24:15|0.79013
21:24:16|0.79013
21:24:17|0.79021
21:24:18|0.78997
21:24:19|0.79058
21:24:19|0.79058
21:24:21|0.79045
21:24:21|0.79045
21:24:22|0.79045
21:24:24|0.79077
21:24:25|0.79077
21:24:26|0.79077
21:24:27|0.79077
21:24:28|0.79077
21:24:29|0.79077
21:24:30|0.79077
21:24:32|0.79077
21:24:33|0.79077
21:24:34|0.79077
21:24:35|0.79077
21:24:36|0.79077
21:24:37|0.79077
21:24:38|0.79077
21:24:39|0.79069
21:24:40|0.79069
21:24:41|0.79069
21:24:42|0.79069
21:24:43|0.79069
21:24:44|0.79069
21:24:45|0.79069
21:24:46|0.79069
21:24:47|0.79069
21:24:48|0.79069
21:24:49|0.79069
21:24:50|0.79069
21:24:51|0.79069
21:24:52|0.79069
21:24:53|0.79069
21:24:54|0.79005
21:24:55|0.79005
21:24:56|0.79013
21:24:57|0.79013
21:24:58|0.79058
21:24:59|0.79058
21:25:00|0.79058
21:25:01|0.79058
21:25:03|0.79058
21:25:03|0.79058
21:25:05|0.79063
21:25:06|0.79063
21:25:07|0.79063
21:25:08|0.79063
21:25:09|0.7907
21:25:10|0.7907
21:25:11|0.7907
21:25:12|0.7907
21:25:13|0.79007
21:25:14|0.79007
21:25:15|0.79053
21:25:16|0.79093
21:25:17|0.79077
21:25:18|0.79081
21:25:19|0.79081
21:25:20|0.79077
21:25:21|0.79058
21:25:22|0.79058
21:25:23|0.79058
21:25:24|0.79058
21:25:25|0.79058
21:25:26|0.79084
21:25:27|0.79084
21:25:28|0.79084
21:25:29|0.79084
21:25:30|0.79084
21:25:31|0.79084
21:25:32|0.79084
21:25:33|0.79089
21:25:34|0.79086
21:25:35|0.79086
21:25:36|0.79086
21:25:37|0.79086
21:25:38|0.79086
21:25:39|0.79086
21:25:40|0.79086
21:25:41|0.79086
21:25:43|0.79086
21:25:44|0.79086
21:25:45|0.79086
21:25:46|0.79086
21:25:47|0.79091
21:25:48|0.79091
21:25:49|0.79091
21:25:50|0.79089
21:25:51|0.79089
21:25:52|0.79122
21:25:53|0.79122
21:25:55|0.79122
21:25:55|0.79122
21:25:56|0.79122
21:25:57|0.79122
21:25:58|0.79122
21:25:59|0.79124
21:26:00|0.79125
21:26:01|0.79125
21:26:02|0.79125
21:26:03|0.79125
21:26:04|0.79125
21:26:06|0.79118
21:26:07|0.79118
21:26:08|0.79118
21:26:10|0.79125
21:26:10|0.79125
21:26:11|0.79125
21:26:13|0.79134
21:26:13|0.79134
21:26:14|0.79157
21:26:16|0.79157
21:26:17|0.79177
21:26:17|0.79177
21:26:18|0.79162
21:26:20|0.79162
21:26:20|0.79197
21:26:21|0.79197
21:26:22|0.79205
21:26:24|0.79205
21:26:24|0.79209
21:26:26|0.79205
21:26:27|0.79205
21:26:28|0.79205
21:26:28|0.79205
21:26:30|0.79205
21:26:30|0.79205
21:26:31|0.79205
21:26:33|0.79205
21:26:33|0.79205
21:26:35|0.79205
21:26:35|0.79217
21:26:36|0.79217
21:26:37|0.79205
21:26:38|0.79205
21:26:39|0.79205
21:26:41|0.79205
21:26:42|0.79205
21:26:43|0.79205
21:26:43|0.79205
21:26:44|0.79205
21:26:45|0.79205
21:26:46|0.79205
21:26:47|0.79205
21:26:48|0.79205
21:26:50|0.79205
21:26:51|0.79205
21:26:52|0.79199
21:26:53|0.79199
21:26:54|0.79199
21:26:55|0.79199
21:26:56|0.79199
21:26:57|0.79199
21:26:58|0.79199
21:26:59|0.79199
21:27:00|0.79199
21:27:01|0.79199
21:27:02|0.79199
21:27:03|0.79199
21:27:04|0.79202
21:27:05|0.79202
21:27:07|0.79202
21:27:07|0.79202
21:27:09|0.79202
21:27:09|0.79205
21:27:12|0.79205
21:27:13|0.79205
21:27:14|0.79205
21:27:15|0.79205
21:27:16|0.79205
21:27:16|0.792
21:27:18|0.792
21:27:19|0.7924
21:27:19|0.7924
21:27:21|0.7924
21:27:22|0.7924
21:27:22|0.7924
21:27:24|0.7924
21:27:25|0.7924
21:27:26|0.7924
21:27:26|0.7924
21:27:28|0.7924
21:27:29|0.7924
21:27:30|0.79206
21:27:31|0.79206
21:27:31|0.79206
21:27:32|0.79206
21:27:33|0.7921
21:27:34|0.7921
21:27:36|0.7921
21:27:37|0.7921
21:27:38|0.7921
21:27:38|0.7921
21:27:40|0.7921
21:27:41|0.7921
21:27:42|0.7921
21:27:42|0.7921
21:27:44|0.7921
21:27:45|0.7921
21:27:45|0.7921
21:27:47|0.792
21:27:48|0.792
21:27:49|0.792
21:27:50|0.792
21:27:50|0.79193
21:27:51|0.79193
21:27:53|0.79193
21:27:54|0.79193
21:27:55|0.79193
21:27:55|0.79193
21:27:57|0.79193
21:27:58|0.79193
21:27:59|0.79193
21:28:00|0.79193
21:28:01|0.79278
21:28:02|0.79278
21:28:03|0.79278
21:28:04|0.79374
21:28:05|0.79339
21:28:06|0.79339
21:28:07|0.79424
21:28:08|0.79342
21:28:09|0.79342
21:28:10|0.79444
21:28:11|0.79393
21:28:12|0.79393
21:28:13|0.79393
21:28:15|0.79393
21:28:15|0.79393
21:28:17|0.79347
21:28:18|0.79347
21:28:18|0.79347
21:28:20|0.79347
21:28:21|0.79347
21:28:22|0.79347
21:28:23|0.79347
21:28:24|0.79347
21:28:25|0.79378
21:28:26|0.79378
21:28:28|0.79378
21:28:29|0.79378
21:28:29|0.79378
21:28:30|0.79378
21:28:31|0.79378
21:28:32|0.79378
21:28:33|0.79378
21:28:35|0.79378
21:28:35|0.79378
21:28:36|0.79378
21:28:38|0.79343
21:28:38|0.79343
21:28:39|0.79347
21:28:41|0.79301
21:28:42|0.79301
21:28:42|0.79301
21:28:44|0.79301
21:28:45|0.79301
21:28:46|0.79301
21:28:46|0.79301
21:28:47|0.7928
21:28:48|0.7928
21:28:49|0.7928
21:28:50|0.79289
21:28:51|0.79276
21:28:52|0.79276
21:28:53|0.79276
21:28:55|0.79276
21:28:56|0.79276
21:28:57|0.79276
21:28:58|0.79276
21:28:59|0.79276
21:29:00|0.79276
21:29:01|0.79276
21:29:02|0.79276
21:29:03|0.79276
21:29:04|0.79276
21:29:05|0.79276
21:29:07|0.79276
21:29:08|0.79276
21:29:09|0.79276
21:29:11|0.79276
21:29:12|0.79279
21:29:13|0.79279
21:29:13|0.79338
21:29:15|0.79338
21:29:15|0.79338
21:29:16|0.79317
21:29:18|0.79317
21:29:19|0.79317
21:29:20|0.79317
21:29:21|0.79317
21:29:22|0.79317
21:29:23|0.79317
21:29:24|0.79317
21:29:25|0.79321
21:29:26|0.79321
21:29:27|0.79321
21:29:28|0.79321
21:29:29|0.79321
21:29:30|0.79321
21:29:31|0.79317
21:29:33|0.79317
21:29:33|0.79317
21:29:35|0.79317
21:29:35|0.79317
21:29:36|0.79317
21:29:37|0.79288
21:29:39|0.79292
21:29:40|0.79292
21:29:40|0.79292
21:29:41|0.79292
21:29:43|0.79292
21:29:44|0.79292
21:29:44|0.79292
21:29:45|0.79292
21:29:46|0.79292
21:29:47|0.79296
21:29:48|0.79296
21:29:49|0.79288
21:29:51|0.79288
21:29:51|0.79288
21:29:52|0.79288
21:29:53|0.79297
21:29:54|0.79297
21:29:55|0.79297
21:29:56|0.79297
21:29:57|0.79269
21:29:59|0.79269
21:30:00|0.79298
21:30:00|0.79306
21:30:02|0.79323
21:30:02|0.79323
21:30:03|0.79323
21:30:04|0.79323
21:30:05|0.79323
21:30:06|0.79254
21:30:07|0.79254
21:30:08|0.79289
21:30:09|0.79268
21:30:10|0.79314
21:30:12|0.79314
21:30:13|0.79314
21:30:14|0.79314
21:30:15|0.79314
21:30:16|0.79346
21:30:18|0.79374
21:30:19|0.79374
21:30:19|0.79378
21:30:20|0.79378
21:30:22|0.79406
21:30:23|0.79375
21:30:23|0.79375
21:30:24|0.79368
21:30:26|0.79362
21:30:27|0.79362
21:30:27|0.79362
21:30:28|0.79362
21:30:29|0.79362
21:30:30|0.79362
21:30:31|0.79362
21:30:32|0.79355
21:30:33|0.79355
21:30:35|0.79332
21:30:35|0.79332
21:30:36|0.79332
21:30:38|0.79336
21:30:39|0.79423
21:30:40|0.79385
21:30:41|0.79385
21:30:41|0.79385
21:30:42|0.79385
21:30:44|0.79364
21:30:44|0.79367
21:30:46|0.79367
21:30:46|0.79367
21:30:48|0.79367
21:30:48|0.79367
21:30:49|0.79367
21:30:50|0.79367
21:30:52|0.79367
21:30:52|0.79367
21:30:53|0.79317
21:30:55|0.79317
21:30:55|0.79317
21:30:56|0.79317
21:30:58|0.79317
21:30:58|0.79317
21:31:00|0.79317
21:31:00|0.79238
21:31:02|0.79255
21:31:03|0.79187
21:31:04|0.79238
21:31:05|0.79238
21:31:06|0.79242
21:31:07|0.79242
21:31:08|0.79238
21:31:09|0.79257
21:31:09|0.79214
21:31:12|0.79214
21:31:13|0.79214
21:31:13|0.79214
21:31:14|0.79238
21:31:16|0.79238
21:31:16|0.79202
21:31:17|0.79202
21:31:18|0.79151
21:31:20|0.79151
21:31:21|0.79151
21:31:21|0.79217
21:31:22|0.79217
21:31:23|0.79217
21:31:25|0.79217
21:31:26|0.79217
21:31:26|0.79217
21:31:28|0.79207
21:31:29|0.79207
21:31:30|0.79346
21:31:31|0.79346
21:31:31|0.79346
21:31:32|0.79346
21:31:33|0.79346
21:31:34|0.79346
21:31:36|0.79346
21:31:36|0.79346
21:31:37|0.79359
21:31:38|0.79359
21:31:39|0.79353
21:31:41|0.79342
21:31:41|0.79342
21:31:42|0.79323
21:31:44|0.79323
21:31:45|0.79317
21:31:46|0.79317
21:31:47|0.79317
21:31:47|0.79317
21:31:48|0.79317
21:31:50|0.79317
21:31:50|0.79317
21:31:51|0.79317
21:31:52|0.79317
21:31:53|0.79317
21:31:55|0.79317
21:31:56|0.79317
21:31:57|0.79317
21:31:57|0.79317
21:31:59|0.79317
21:31:59|0.79341
21:32:01|0.79341
21:32:02|0.79341
21:32:02|0.79341
21:32:04|0.79328
21:32:04|0.79328
21:32:06|0.79328
21:32:07|0.79328
21:32:08|0.79328
21:32:09|0.79328
21:32:10|0.79328
21:32:11|0.79328
21:32:13|0.79328
21:32:14|0.79328
21:32:15|0.79344
21:32:15|0.79344
21:32:17|0.79331
21:32:17|0.79331
21:32:18|0.79336
21:32:19|0.79336
21:32:20|0.79336
21:32:21|0.79336
21:32:23|0.79336
21:32:24|0.79336
21:32:24|0.79336
21:32:26|0.79336
21:32:27|0.79336
21:32:28|0.79336
21:32:29|0.79355
21:32:30|0.79355
21:32:31|0.79347
21:32:32|0.79347
21:32:33|0.79315
21:32:34|0.793
21:32:35|0.793
21:32:36|0.793
21:32:37|0.793
21:32:39|0.793
21:32:39|0.793
21:32:40|0.793
21:32:41|0.793
21:32:42|0.793
21:32:43|0.793
21:32:44|0.793
21:32:45|0.793
21:32:46|0.79303
21:32:48|0.79303
21:32:48|0.79303
21:32:49|0.79303
21:32:50|0.79335
21:32:51|0.79328
21:32:53|0.79328
21:32:53|0.79328
21:32:54|0.79328
21:32:56|0.79339
21:32:56|0.79339
21:32:57|0.79339
21:32:58|0.79339
21:32:59|0.7934
21:33:00|0.7934
21:33:01|0.7934
21:33:02|0.7934
21:33:03|0.79366
21:33:04|0.79366
21:33:05|0.79365
21:33:06|0.79344
21:33:07|0.79344
21:33:08|0.79392
21:33:09|0.79392
21:33:11|0.7936
21:33:11|0.7936
21:33:13|0.7936
21:33:15|0.79392
21:33:15|0.79413
21:33:16|0.79412
21:33:18|0.79412
21:33:18|0.79412
21:33:19|0.79417
21:33:21|0.79417
21:33:22|0.79417
21:33:23|0.7942
21:33:24|0.7942
21:33:25|0.79447
21:33:26|0.79447
21:33:27|0.79447
21:33:28|0.79471
21:33:29|0.79471
21:33:30|0.79471
21:33:31|0.79471
21:33:32|0.79471
21:33:33|0.79485
21:33:34|0.79485
21:33:35|0.79518
21:33:36|0.79485
21:33:37|0.79485
21:33:38|0.79495
21:33:39|0.79495
21:33:40|0.7953
21:33:41|0.7953
21:33:42|0.79576
21:33:43|0.7954
21:33:45|0.79544
21:33:46|0.79544
21:33:46|0.79544
21:33:47|0.7958
21:33:48|0.7958
21:33:49|0.7958
21:33:50|0.7958
21:33:51|0.7958
21:33:52|0.79572
21:33:54|0.79572
21:33:54|0.79572
21:33:56|0.79531
21:33:57|0.79528
21:33:57|0.7956
21:33:58|0.7956
21:34:00|0.7956
21:34:01|0.79614
21:34:02|0.79614
21:34:02|0.79614
21:34:04|0.79576
21:34:05|0.79576
21:34:06|0.79614
21:34:07|0.79614
21:34:08|0.79614
21:34:08|0.79614
21:34:10|0.79614
21:34:10|0.79614
21:34:12|0.79614
21:34:12|0.79572
21:34:14|0.79572
21:34:15|0.79572
21:34:15|0.79539
21:34:17|0.7956
21:34:19|0.79567
21:34:19|0.79567
21:34:21|0.79567
21:34:22|0.7958
21:34:23|0.7958
21:34:24|0.7958
21:34:24|0.7958
21:34:26|0.7958
21:34:28|0.79667
21:34:29|0.797
21:34:30|0.7965
21:34:31|0.7962
21:34:32|0.7962
21:34:33|0.7962
21:34:34|0.79615
21:34:35|0.79615
21:34:36|0.79595
21:34:37|0.79596
21:34:38|0.79596
21:34:39|0.79596
21:34:40|0.79608
21:34:41|0.79624
21:34:42|0.79624
21:34:43|0.79624
21:34:44|0.79624
21:34:45|0.79624
21:34:46|0.79624
21:34:47|0.79624
21:34:48|0.79624
21:34:49|0.79624
21:34:50|0.79626
21:34:51|0.79597
21:34:52|0.7958
21:34:53|0.7958
21:34:54|0.79531
21:34:55|0.79531
21:34:56|0.79524
21:34:57|0.79514
21:34:58|0.79514
21:34:59|0.79514
21:35:00|0.79514
21:35:01|0.79514
21:35:02|0.79514
21:35:03|0.79515
21:35:05|0.79515
21:35:06|0.79515
21:35:07|0.79515
21:35:08|0.79515
21:35:09|0.79515
21:35:10|0.79519
21:35:10|0.79626
21:35:11|0.79626
21:35:13|0.79626
21:35:14|0.79626
21:35:16|0.79626
21:35:16|0.79626
21:35:17|0.796
21:35:19|0.79623
21:35:20|0.79631
21:35:20|0.79631
21:35:22|0.79631
21:35:23|0.79631
21:35:24|0.79631
21:35:25|0.79631
21:35:26|0.79631
21:35:27|0.79616
21:35:28|0.79616
21:35:29|0.79667
21:35:31|0.79667
21:35:32|0.79664
21:35:33|0.7968
21:35:34|0.79687
21:35:35|0.79667
21:35:35|0.79667
21:35:37|0.79667
21:35:37|0.79681
21:35:39|0.79708
21:35:39|0.79708
21:35:40|0.79758
21:35:41|0.79758
21:35:42|0.79758
21:35:44|0.79758
21:35:45|0.79758
21:35:45|0.79736
21:35:46|0.79736
21:35:47|0.79736
21:35:48|0.79736
21:35:50|0.79707
21:35:52|0.79705
21:35:53|0.79705
21:35:53|0.79705
21:35:55|0.79659
21:35:55|0.79659
21:35:57|0.79659
21:35:58|0.79659
21:35:59|0.79659
21:36:00|0.79659
21:36:00|0.79659
21:36:01|0.79659
21:36:02|0.79659
21:36:04|0.79659
21:36:05|0.79659
21:36:06|0.79659
21:36:06|0.79659
21:36:08|0.79659
21:36:09|0.79659
21:36:10|0.79659
21:36:11|0.79659
21:36:12|0.79659
21:36:13|0.79703
21:36:14|0.79703
21:36:16|0.79703
21:36:17|0.79703
21:36:17|0.79681
21:36:18|0.79682
21:36:19|0.79682
21:36:20|0.79682
21:36:22|0.79682
21:36:23|0.79682
21:36:24|0.79682
21:36:24|0.79699
21:36:25|0.79695
21:36:27|0.79695
21:36:27|0.79695
21:36:29|0.79695
21:36:29|0.79695
21:36:31|0.79695
21:36:32|0.79695
21:36:33|0.79695
21:36:34|0.79695
21:36:35|0.79695
21:36:36|0.79695
21:36:37|0.79716
21:36:38|0.79713
21:36:39|0.79713
21:36:40|0.79695
21:36:41|0.79695
21:36:42|0.79695
21:36:43|0.79695
21:36:44|0.79695
21:36:45|0.79695
21:36:46|0.79651
21:36:48|0.7972
21:36:48|0.79688
21:36:50|0.79688
21:36:50|0.79688
21:36:52|0.79688
21:36:52|0.79688
21:36:53|0.79688
21:36:54|0.79688
21:36:55|0.79679
21:36:57|0.79679
21:36:58|0.79692
21:36:59|0.7965
21:37:00|0.7965
21:37:01|0.7965
21:37:01|0.7965
21:37:02|0.7965
21:37:04|0.7968
21:37:05|0.7968
21:37:06|0.7968
21:37:06|0.7968
21:37:07|0.7968
21:37:09|0.7968
21:37:09|0.7968
21:37:11|0.79686
21:37:12|0.79685
21:37:12|0.79685
21:37:14|0.79688
21:37:15|0.79695
21:37:15|0.79703
21:37:17|0.79779
21:37:18|0.79794
21:37:19|0.79819
21:37:20|0.79794
21:37:20|0.79794
21:37:22|0.79796
21:37:23|0.7986
21:37:23|0.79818
21:37:24|0.79877
21:37:25|0.7992
21:37:27|0.79884
21:37:27|0.79884
21:37:30|0.79884
21:37:31|0.79884
21:37:32|0.79857
21:37:33|0.79857
21:37:34|0.79857
21:37:34|0.79857
21:37:35|0.79857
21:37:36|0.79857
21:37:37|0.79857
21:37:38|0.79857
21:37:39|0.79857
21:37:40|0.79857
21:37:42|0.79857
21:37:43|0.79857
21:37:45|0.79857
21:37:46|0.79943
21:37:47|0.79943
21:37:48|0.79783
21:37:49|0.79817
21:37:50|0.79817
21:37:51|0.79817
21:37:52|0.79817
21:37:53|0.79817
21:37:54|0.79817
21:37:55|0.79809
21:37:56|0.79813
21:37:57|0.79813
21:37:58|0.79773
21:37:59|0.79769
21:38:00|0.79769
21:38:01|0.79769
21:38:02|0.79769
21:38:03|0.79769
21:38:04|0.79769
21:38:05|0.7986
21:38:06|0.79813
21:38:07|0.79813
21:38:08|0.79813
21:38:09|0.79845
21:38:10|0.79822
21:38:11|0.79822
21:38:12|0.79822
21:38:13|0.79826
21:38:14|0.79826
21:38:15|0.79848
21:38:16|0.79848
21:38:17|0.79837
21:38:18|0.79837
21:38:19|0.79837
21:38:20|0.79813
21:38:21|0.79813
21:38:22|0.79813
21:38:23|0.79813
21:38:24|0.79813
21:38:25|0.79813
21:38:26|0.79813
21:38:27|0.79813
21:38:28|0.79813
21:38:29|0.79813
21:38:31|0.79813
21:38:32|0.79791
21:38:34|0.79791
21:38:34|0.79791
21:38:36|0.79791
21:38:36|0.79791
21:38:38|0.79835
21:38:39|0.79835
21:38:40|0.79835
21:38:41|0.79828
21:38:42|0.79831
21:38:43|0.79831
21:38:43|0.79831
21:38:45|0.79831
21:38:46|0.79831
21:38:47|0.79831
21:38:48|0.79831
21:38:49|0.79831
21:38:49|0.79848
21:38:51|0.79848
21:38:51|0.79848
21:38:53|0.79848
21:38:54|0.79848
21:38:54|0.79872
21:38:56|0.79872
21:38:56|0.79872
21:38:58|0.79809
21:38:59|0.79817
21:39:00|0.79817
21:39:00|0.79798
21:39:02|0.79798
21:39:03|0.79798
21:39:03|0.79802
21:39:04|0.79802
21:39:06|0.79802
21:39:07|0.79802
21:39:08|0.79817
21:39:09|0.79817
21:39:10|0.79817
21:39:11|0.79791
21:39:12|0.79791
21:39:13|0.79807
21:39:14|0.79807
21:39:15|0.7979
21:39:16|0.7979
21:39:17|0.79799
21:39:18|0.79799
21:39:19|0.79799
21:39:20|0.79799
21:39:21|0.79799
21:39:22|0.79801
21:39:23|0.79801
21:39:24|0.79801
21:39:25|0.79801
21:39:26|0.79801
21:39:28|0.79801
21:39:29|0.79822
21:39:29|0.79822
21:39:30|0.79744
21:39:32|0.79744
21:39:33|0.79744
21:39:34|0.79749
21:39:36|0.79749
21:39:37|0.79749
21:39:38|0.79745
21:39:39|0.79706
21:39:41|0.79706
21:39:42|0.79706
21:39:42|0.7969
21:39:44|0.7969
21:39:44|0.7969
21:39:45|0.7969
21:39:46|0.7968
21:39:48|0.79627
21:39:49|0.79696
21:39:49|0.79696
21:39:51|0.79696
21:39:51|0.79696
21:39:52|0.79696
21:39:53|0.79696
21:39:54|0.796
21:39:55|0.796
21:39:56|0.79627
21:39:57|0.79627
21:39:59|0.79627
21:40:00|0.79615
21:40:01|0.79615
21:40:02|0.79615
21:40:04|0.79615
21:40:04|0.79615
21:40:05|0.79599
21:40:07|0.79599
21:40:07|0.79599
21:40:09|0.79599
21:40:09|0.79552
21:40:11|0.79555
21:40:12|0.79555
21:40:13|0.79542
21:40:14|0.79542
21:40:15|0.79567
21:40:16|0.79567
21:40:17|0.79567
21:40:18|0.79567
21:40:19|0.7959
21:40:20|0.7959
21:40:22|0.7959
21:40:23|0.7959
21:40:24|0.79482
21:40:25|0.79535
21:40:26|0.79535
21:40:27|0.79535
21:40:28|0.79623
21:40:29|0.79615
21:40:30|0.79615
21:40:31|0.7959
21:40:33|0.7959
21:40:34|0.7959
21:40:35|0.79645
21:40:36|0.79664
21:40:37|0.79664
21:40:38|0.79664
21:40:39|0.7968
21:40:41|0.7968
21:40:41|0.79678
21:40:43|0.79678
21:40:43|0.79678
21:40:45|0.79678
21:40:46|0.79678
21:40:46|0.79678
21:40:47|0.79678
21:40:48|0.79705
21:40:49|0.79703
21:40:51|0.79678
21:40:52|0.79678
21:40:52|0.79678
21:40:53|0.79696
21:40:55|0.79696
21:40:55|0.79696
21:40:56|0.79696
21:40:58|0.79684
21:40:58|0.79684
21:40:59|0.79684
21:41:00|0.79684
21:41:01|0.79684
21:41:02|0.79684
21:41:03|0.79728
21:41:04|0.79681
21:41:05|0.79744
21:41:06|0.79744
21:41:08|0.79744
21:41:09|0.79744
21:41:09|0.79744
21:41:10|0.79748
21:41:11|0.79748
21:41:12|0.79748
21:41:13|0.79748
21:41:15|0.79748
21:41:16|0.79748
21:41:16|0.79748
21:41:18|0.79723
21:41:19|0.79723
21:41:19|0.79723
21:41:20|0.79723
21:41:22|0.79723
21:41:22|0.79723
21:41:23|0.79711
21:41:24|0.79711
21:41:25|0.79711
21:41:26|0.79711
21:41:28|0.79725
21:41:28|0.79725
21:41:29|0.7971
21:41:30|0.79731
21:41:31|0.79734
21:41:33|0.79734
21:41:34|0.79734
21:41:35|0.79734
21:41:37|0.79734
21:41:38|0.79735
21:41:38|0.79752
21:41:39|0.79752
21:41:41|0.79752
21:41:41|0.79752
21:41:43|0.79752
21:41:43|0.79752
21:41:45|0.79742
21:41:46|0.79742
21:41:47|0.79742
21:41:48|0.79742
21:41:49|0.79742
21:41:50|0.79742
21:41:51|0.7973
21:41:51|0.7973
21:41:53|0.79743
21:41:53|0.79743
21:41:55|0.79743
21:41:56|0.79743
21:41:57|0.79743
21:41:58|0.7973
21:41:59|0.7973
21:42:00|0.7973
21:42:01|0.7973
21:42:02|0.79714
21:42:03|0.79714
21:42:04|0.79714
21:42:05|0.79714
21:42:06|0.79769
21:42:06|0.79769
21:42:08|0.79769
21:42:08|0.79769
21:42:10|0.79769
21:42:11|0.79772
21:42:11|0.79776
21:42:12|0.79821
21:42:14|0.79821
21:42:15|0.79821
21:42:16|0.79772
21:42:17|0.79777
21:42:18|0.79795
21:42:19|0.79795
21:42:20|0.79795
21:42:21|0.79762
21:42:22|0.79762
21:42:23|0.79762
21:42:24|0.79762
21:42:25|0.79762
21:42:26|0.79762
21:42:27|0.79784
21:42:28|0.79784
21:42:29|0.79783
21:42:30|0.79783
21:42:31|0.79783
21:42:32|0.79793
21:42:33|0.79793
21:42:34|0.79793
21:42:36|0.79793
21:42:37|0.79793
21:42:38|0.79793
21:42:39|0.79793
21:42:40|0.79794
21:42:41|0.79794
21:42:42|0.79839
21:42:44|0.79839
21:42:44|0.79839
21:42:46|0.79839
21:42:46|0.79818
21:42:48|0.79818
21:42:49|0.79818
21:42:49|0.79818
21:42:51|0.79811
21:42:51|0.79811
21:42:52|0.79811
21:42:53|0.79818
21:42:54|0.79812
21:42:55|0.79746
21:42:56|0.79784
21:42:57|0.79764
21:42:59|0.79787
21:42:59|0.79787
21:43:00|0.79807
21:43:02|0.79786
21:43:03|0.79786
21:43:03|0.79786
21:43:04|0.79787
21:43:05|0.79787
21:43:06|0.79787
21:43:08|0.79787
21:43:09|0.79787
21:43:10|0.79787
21:43:11|0.79787
21:43:12|0.79787
21:43:12|0.79787
21:43:14|0.79787
21:43:15|0.79782
21:43:16|0.79782
21:43:17|0.79782
21:43:18|0.79782
21:43:19|0.79782
21:43:19|0.79782
21:43:21|0.79795
21:43:22|0.79795
21:43:22|0.79795
21:43:24|0.79795
21:43:24|0.79795
21:43:25|0.79795
21:43:27|0.79792
21:43:29|0.79792
21:43:29|0.7977
21:43:30|0.7977
21:43:31|0.7977
21:43:33|0.7977
21:43:34|0.7977
21:43:34|0.7977
21:43:36|0.79738
21:43:37|0.79719
21:43:37|0.79723
21:43:39|0.7972
21:43:39|0.7972
21:43:41|0.7972
21:43:41|0.7972
21:43:43|0.7972
21:43:44|0.79773
21:43:44|0.79726
21:43:46|0.79726
21:43:48|0.79726
21:43:49|0.79726
21:43:49|0.79726
21:43:51|0.79726
21:43:51|0.79726
21:43:52|0.79726
21:43:54|0.79726
21:43:55|0.79726
21:43:55|0.79699
21:43:57|0.79699
21:43:57|0.79699
21:43:59|0.79699
21:43:59|0.79699
21:44:01|0.79768
21:44:02|0.79768
21:44:03|0.79728
21:44:04|0.79703
21:44:05|0.79703
21:44:06|0.79664
21:44:07|0.79664
21:44:08|0.7965
21:44:09|0.7965
21:44:10|0.7965
21:44:11|0.79654
21:44:12|0.79654
21:44:13|0.79654
21:44:14|0.79695
21:44:15|0.79695
21:44:16|0.79695
21:44:17|0.79663
21:44:18|0.79663
21:44:19|0.79665
21:44:20|0.79665
21:44:21|0.79665
21:44:22|0.79665
21:44:23|0.79665
21:44:24|0.79662
21:44:25|0.79662
21:44:26|0.79662
21:44:27|0.79662
21:44:28|0.79662
21:44:29|0.79662
21:44:30|0.79662
21:44:31|0.79662
21:44:32|0.79694
21:44:33|0.79694
21:44:34|0.79694
21:44:35|0.79694
21:44:36|0.79694
21:44:37|0.79694
21:44:38|0.79694
21:44:40|0.79694
21:44:41|0.79694
21:44:42|0.79694
21:44:43|0.79694
21:44:44|0.79694
21:44:45|0.79694
21:44:46|0.79694
21:44:47|0.79694
21:44:48|0.79694
21:44:49|0.79652
21:44:50|0.79652
21:44:51|0.79646
21:44:52|0.79646
21:44:53|0.79646
21:44:54|0.79646
21:44:55|0.79646
21:44:56|0.79646
21:44:57|0.79679
21:44:58|0.79656
21:44:59|0.79656
21:45:00|0.79656
21:45:01|0.79656
21:45:02|0.79656
21:45:03|0.79656
21:45:04|0.79656
21:45:05|0.7962
21:45:06|0.79631
21:45:07|0.79639
21:45:08|0.79639
21:45:09|0.7962
21:45:10|0.7962
21:45:11|0.7962
21:45:13|0.7962
21:45:13|0.79469
21:45:14|0.79574
21:45:15|0.79574
21:45:16|0.79574
21:45:17|0.79557
21:45:18|0.79557
21:45:19|0.79557
21:45:20|0.79557
21:45:21|0.79557
21:45:23|0.79557
21:45:24|0.79557
21:45:25|0.79557
21:45:25|0.79553
21:45:26|0.79553
21:45:27|0.79553
21:45:28|0.79553
21:45:29|0.79553
21:45:30|0.79553
21:45:31|0.79553
21:45:32|0.79553
21:45:33|0.79553
21:45:35|0.79553
21:45:36|0.79525
21:45:38|0.79525
21:45:38|0.79525
21:45:40|0.79525
21:45:40|0.79525
21:45:41|0.7945
21:45:42|0.7945
21:45:44|0.79521
21:45:45|0.79521
21:45:46|0.79521
21:45:47|0.79521
21:45:48|0.79521
21:45:49|0.79521
21:45:50|0.79521
21:45:51|0.79521
21:45:52|0.79521
21:45:54|0.79521
21:45:54|0.79521
21:45:55|0.79521
21:45:56|0.79435
21:45:58|0.79435
21:45:58|0.79417
21:45:59|0.79417
21:46:01|0.79417
21:46:02|0.79417
21:46:03|0.79439
21:46:04|0.79453
21:46:05|0.79453
21:46:06|0.79453
21:46:07|0.79453
21:46:08|0.79453
21:46:09|0.79453
21:46:10|0.79451
21:46:11|0.79422
21:46:12|0.79451
21:46:13|0.79451
21:46:14|0.79451
21:46:15|0.79451
21:46:16|0.79451
21:46:17|0.79462
21:46:18|0.79361
21:46:19|0.79389
21:46:20|0.79389
21:46:21|0.79389
21:46:22|0.79389
21:46:23|0.79389
21:46:24|0.79389
21:46:25|0.7935
21:46:26|0.7935
21:46:27|0.79383
21:46:28|0.79383
21:46:29|0.79383
21:46:30|0.79383
21:46:31|0.79383
21:46:32|0.79383
21:46:33|0.79389
21:46:34|0.79389
21:46:35|0.79389
21:46:36|0.79389
21:46:37|0.79389
21:46:39|0.79439
21:46:40|0.79439
21:46:40|0.79439
21:46:42|0.79439
21:46:43|0.79439
21:46:44|0.79439
21:46:45|0.79439
21:46:46|0.79439
21:46:47|0.79439
21:46:48|0.79439
21:46:49|0.79439
21:46:51|0.79439
21:46:51|0.79439
21:46:52|0.79392
21:46:53|0.79392
21:46:54|0.79392
21:46:55|0.79392
21:46:56|0.79392
21:46:57|0.79392
21:46:59|0.79391
21:47:00|0.79391
21:47:00|0.79377
21:47:02|0.79377
21:47:02|0.79377
21:47:03|0.79377
21:47:04|0.79377
21:47:05|0.79375
21:47:06|0.79375
21:47:07|0.79375
21:47:09|0.79375
21:47:10|0.79375
21:47:10|0.79375
21:47:11|0.79392
21:47:12|0.79392
21:47:14|0.79392
21:47:15|0.79392
21:47:15|0.79392
21:47:17|0.79392
21:47:17|0.79389
21:47:18|0.79386
21:47:19|0.79386
21:47:20|0.79386
21:47:21|0.79386
21:47:22|0.79386
21:47:24|0.79386
21:47:25|0.79386
21:47:26|0.79413
21:47:27|0.79413
21:47:28|0.79413
21:47:29|0.79413
21:47:30|0.79413
21:47:31|0.79413
21:47:32|0.79413
21:47:33|0.79397
21:47:34|0.79397
21:47:35|0.79397
21:47:36|0.79397
21:47:37|0.79397
21:47:38|0.79397
21:47:40|0.79397
21:47:40|0.79405
21:47:41|0.79405
21:47:43|0.79405
21:47:43|0.79405
21:47:45|0.79353
21:47:45|0.79353
21:47:47|0.79395
21:47:47|0.79395
21:47:49|0.79395
21:47:50|0.79395
21:47:51|0.79395
21:47:52|0.79395
21:47:53|0.79395
21:47:54|0.79395
21:47:55|0.79381
21:47:56|0.79381
21:47:57|0.79381
21:47:58|0.79381
21:47:59|0.79381
21:48:00|0.79381
21:48:01|0.79381
21:48:02|0.79381
21:48:03|0.79381
21:48:04|0.79381
21:48:05|0.79381
21:48:06|0.79382
21:48:07|0.79382
21:48:08|0.79382
21:48:09|0.79382
21:48:11|0.79382
21:48:12|0.79382
21:48:12|0.79382
21:48:14|0.79397
21:48:15|0.79397
21:48:16|0.79397
21:48:17|0.79397
21:48:18|0.79397
21:48:18|0.79397
21:48:20|0.79397
21:48:21|0.79397
21:48:22|0.79397
21:48:23|0.79397
21:48:24|0.79397
21:48:25|0.79397
21:48:26|0.79397
21:48:26|0.79398
21:48:27|0.79398
21:48:29|0.79393
21:48:29|0.79393
21:48:31|0.79393
21:48:32|0.79393
21:48:32|0.79393
21:48:34|0.79393
21:48:34|0.79393
21:48:36|0.79424
21:48:37|0.79379
21:48:38|0.79379
21:48:39|0.79415
21:48:41|0.79415
21:48:42|0.79415
21:48:43|0.79415
21:48:45|0.79426
21:48:45|0.79405
21:48:46|0.79405
21:48:48|0.79405
21:48:48|0.79405
21:48:50|0.79405
21:48:51|0.79405
21:48:52|0.79448
21:48:53|0.79448
21:48:54|0.79458
21:48:55|0.79458
21:48:56|0.79458
21:48:57|0.79458
21:48:58|0.79458
21:48:59|0.79458
21:49:00|0.79458
21:49:01|0.79458
21:49:02|0.79458
21:49:03|0.79441
21:49:05|0.79441
21:49:06|0.79374
21:49:06|0.79374
21:49:07|0.79422
21:49:08|0.79422
21:49:10|0.79422
21:49:11|0.79381
21:49:12|0.79381
21:49:13|0.79441
21:49:14|0.79441
21:49:15|0.79441
21:49:15|0.79441
21:49:16|0.79377
21:49:18|0.79389
21:49:18|0.79389
21:49:20|0.79389
21:49:21|0.79389
21:49:22|0.79389
21:49:23|0.79389
21:49:24|0.79389
21:49:24|0.79389
21:49:26|0.79389
21:49:26|0.79389
21:49:28|0.79389
21:49:28|0.79408
21:49:30|0.79408
21:49:31|0.79379
21:49:32|0.7937
21:49:32|0.7937
21:49:34|0.7937
21:49:34|0.7937
21:49:35|0.7937
21:49:37|0.7937
21:49:37|0.7937
21:49:39|0.7937
21:49:39|0.79373
21:49:42|0.79373
21:49:43|0.79373
21:49:44|0.79373
21:49:45|0.79373
21:49:46|0.79373
21:49:46|0.79373
21:49:47|0.79373
21:49:49|0.79397
21:49:50|0.79464
21:49:51|0.79464
21:49:51|0.79464
21:49:53|0.79441
21:49:54|0.79441
21:49:54|0.79441
21:49:56|0.79441
21:49:57|0.79441
21:49:58|0.79441
21:49:59|0.79413
21:50:00|0.79413
21:50:01|0.79413
21:50:02|0.79413
21:50:03|0.79413
21:50:04|0.79413
21:50:05|0.79418
21:50:06|0.79418
21:50:07|0.79418
21:50:08|0.79418
21:50:09|0.79418
21:50:10|0.79418
21:50:11|0.79418
21:50:12|0.79418
21:50:13|0.79418
21:50:14|0.79418
21:50:15|0.79418
21:50:16|0.79418
21:50:17|0.79418
21:50:18|0.79418
21:50:19|0.79418
21:50:20|0.79418
21:50:21|0.79418
21:50:22|0.79418
21:50:23|0.79418
21:50:24|0.79418
21:50:25|0.79418
21:50:26|0.79418
21:50:27|0.79418
21:50:28|0.79316
21:50:29|0.79344
21:50:30|0.79344
21:50:31|0.79344
21:50:32|0.79344
21:50:33|0.79344
21:50:34|0.79344
21:50:35|0.79344
21:50:36|0.79344
21:50:37|0.79315
21:50:38|0.79315
21:50:39|0.79315
21:50:40|0.79328
21:50:41|0.79328
21:50:42|0.79328
21:50:44|0.79311
21:50:45|0.79311
21:50:46|0.79311
21:50:47|0.79314
21:50:47|0.79325
21:50:48|0.79325
21:50:50|0.79325
21:50:51|0.79325
21:50:52|0.79325
21:50:54|0.79325
21:50:54|0.79225
21:50:56|0.79225
21:50:56|0.79225
21:50:57|0.79225
21:50:59|0.79225
21:51:00|0.79225
21:51:00|0.79164
21:51:01|0.79208
21:51:02|0.79208
21:51:03|0.79208
21:51:04|0.79215
21:51:05|0.79215
21:51:07|0.79215
21:51:07|0.79215
21:51:09|0.79215
21:51:09|0.79214
21:51:10|0.79214
21:51:11|0.79214
21:51:13|0.79235
21:51:13|0.79235
21:51:15|0.79235
21:51:15|0.79235
21:51:17|0.7918
21:51:17|0.79159
21:51:18|0.79187
21:51:20|0.79187
21:51:20|0.79187
21:51:21|0.79187
21:51:23|0.79187
21:51:23|0.79187
21:51:25|0.79187
21:51:26|0.79205
21:51:26|0.79205
21:51:27|0.79205
21:51:29|0.79205
21:51:30|0.79201
21:51:30|0.79201
21:51:32|0.79224
21:51:33|0.79235
21:51:34|0.79235
21:51:35|0.79235
21:51:36|0.79235
21:51:36|0.79235
21:51:38|0.79235
21:51:38|0.79217
21:51:40|0.79217
21:51:41|0.79217
21:51:41|0.79219
21:51:44|0.79219
21:51:45|0.79213
21:51:45|0.79213
21:51:46|0.79192
21:51:48|0.79192
21:51:49|0.79192
21:51:50|0.79192
21:51:51|0.79192
21:51:52|0.79272
21:51:53|0.79272
21:51:55|0.79272
21:51:56|0.79272
21:51:57|0.79272
21:51:58|0.79272
21:51:59|0.7928
21:51:59|0.7928
21:52:00|0.7928
21:52:02|0.7928
21:52:03|0.79281
21:52:04|0.79304
21:52:04|0.79293
21:52:05|0.79293
21:52:07|0.79328
21:52:08|0.79328
21:52:08|0.79328
21:52:10|0.79328
21:52:11|0.79335
21:52:12|0.79308
21:52:12|0.79308
21:52:14|0.79308
21:52:15|0.79308
21:52:16|0.79308
21:52:17|0.79308
21:52:18|0.7936
21:52:19|0.79387
21:52:20|0.79387
21:52:21|0.79387
21:52:22|0.79387
21:52:23|0.79371
21:52:25|0.79371
21:52:25|0.79371
21:52:26|0.79375
21:52:27|0.79375
21:52:28|0.79375
21:52:29|0.79375
21:52:30|0.79375
21:52:31|0.79375
21:52:32|0.79375
21:52:33|0.79375
21:52:34|0.79375
21:52:35|0.79375
21:52:36|0.79375
21:52:37|0.79375
21:52:38|0.79375
21:52:39|0.79375
21:52:40|0.79375
21:52:41|0.79375
21:52:43|0.79375
21:52:43|0.79375
21:52:45|0.79375
21:52:46|0.79296
21:52:46|0.79296
21:52:48|0.79296
21:52:49|0.79296
21:52:50|0.79296
21:52:50|0.79296
21:52:52|0.79309
21:52:52|0.79309
21:52:54|0.79309
21:52:54|0.79309
21:52:56|0.79309
21:52:57|0.79309
21:52:57|0.79309
21:52:58|0.79309
21:53:00|0.79309
21:53:00|0.79309
21:53:02|0.79309
21:53:04|0.79358
21:53:04|0.79349
21:53:05|0.79349
21:53:06|0.79349
21:53:07|0.79349
21:53:09|0.79349
21:53:10|0.79349
21:53:11|0.79346
21:53:12|0.79346
21:53:13|0.79346
21:53:14|0.79349
21:53:15|0.79348
21:53:16|0.79348
21:53:17|0.79348
21:53:18|0.79348
21:53:19|0.79348
21:53:20|0.79348
21:53:21|0.79348
21:53:22|0.79349
21:53:23|0.79349
21:53:24|0.79349
21:53:25|0.79349
21:53:26|0.79349
21:53:27|0.79349
21:53:28|0.79349
21:53:29|0.79349
21:53:30|0.79349
21:53:31|0.79349
21:53:32|0.79349
21:53:33|0.79349
21:53:34|0.79349
21:53:35|0.79349
21:53:36|0.79349
21:53:37|0.79346
21:53:38|0.79346
21:53:39|0.79357
21:53:40|0.79358
21:53:41|0.79358
21:53:42|0.79358
21:53:43|0.79358
21:53:44|0.79358
21:53:45|0.79381
21:53:46|0.79381
21:53:47|0.79424
21:53:49|0.79424
21:53:49|0.79424
21:53:51|0.79424
21:53:52|0.79405
21:53:53|0.79405
21:53:54|0.79405
21:53:55|0.79405
21:53:56|0.79405
21:53:57|0.79405
21:53:58|0.79413
21:53:59|0.79413
21:54:00|0.79413
21:54:01|0.79413
21:54:02|0.79448
21:54:03|0.79426
21:54:05|0.79438
21:54:05|0.79438
21:54:07|0.79463
21:54:07|0.79463
21:54:08|0.79463
21:54:09|0.79463
21:54:11|0.79463
21:54:12|0.79463
21:54:13|0.79463
21:54:14|0.79463
21:54:14|0.79463
21:54:16|0.79463
21:54:16|0.79463
21:54:17|0.79463
21:54:19|0.79463
21:54:19|0.79463
21:54:21|0.79463
21:54:21|0.79438
21:54:22|0.79438
21:54:23|0.79438
21:54:24|0.79438
21:54:25|0.79472
21:54:26|0.79472
21:54:27|0.79472
21:54:29|0.79472
21:54:30|0.79472
21:54:30|0.79472
21:54:31|0.79437
21:54:32|0.79445
21:54:33|0.79445
21:54:34|0.7948
21:54:35|0.7948
21:54:37|0.7948
21:54:38|0.79484
21:54:38|0.79484
21:54:39|0.79484
21:54:40|0.79484
21:54:42|0.79484
21:54:42|0.79484
21:54:44|0.79484
21:54:44|0.79484
21:54:46|0.79484
21:54:47|0.79484
21:54:48|0.79462
21:54:49|0.79462
21:54:51|0.79462
21:54:52|0.79462
21:54:52|0.79462
21:54:53|0.79462
21:54:54|0.79462
21:54:55|0.79462
21:54:56|0.79403
21:54:58|0.79403
21:54:58|0.79403
21:55:00|0.79409
21:55:00|0.79409
21:55:02|0.79409
21:55:03|0.79409
21:55:03|0.79409
21:55:04|0.79413
21:55:05|0.79361
21:55:06|0.79361
21:55:07|0.79361
21:55:08|0.79361
21:55:09|0.79361
21:55:10|0.79361
21:55:12|0.79434
21:55:12|0.79434
21:55:14|0.79434
21:55:15|0.79459
21:55:16|0.79459
21:55:16|0.79459
21:55:18|0.79459
21:55:18|0.79445
21:55:20|0.79445
21:55:21|0.79445
21:55:22|0.79445
21:55:23|0.79477
21:55:24|0.79477
21:55:24|0.79477
21:55:26|0.79461
21:55:27|0.7946
21:55:28|0.7946
21:55:29|0.7946
21:55:29|0.79457
21:55:30|0.7945
21:55:32|0.7945
21:55:33|0.7945
21:55:33|0.7945
21:55:34|0.79383
21:55:35|0.79402
21:55:37|0.79402
21:55:37|0.79402
21:55:39|0.79402
21:55:39|0.79402
21:55:41|0.79402
21:55:42|0.79402
21:55:43|0.79446
21:55:44|0.79409
21:55:44|0.79409
21:55:46|0.79409
21:55:48|0.79401
21:55:48|0.79401
21:55:50|0.79401
21:55:51|0.79401
21:55:52|0.79401
21:55:52|0.79401
21:55:53|0.79401
21:55:55|0.79401
21:55:56|0.79401
21:55:57|0.79369
21:55:57|0.79369
21:55:59|0.79353
21:56:00|0.79353
21:56:01|0.79333
21:56:02|0.79333
21:56:03|0.79333
21:56:04|0.79316
21:56:04|0.79357
21:56:05|0.79357
21:56:07|0.79357
21:56:08|0.79329
21:56:09|0.79329
21:56:10|0.79318
21:56:10|0.79314
21:56:13|0.79337
21:56:14|0.79337
21:56:14|0.79354
21:56:16|0.7936
21:56:17|0.79334
21:56:18|0.79334
21:56:18|0.79329
21:56:20|0.79329
21:56:20|0.79329
21:56:21|0.79329
21:56:22|0.79329
21:56:23|0.79296
21:56:24|0.79296
21:56:26|0.79241
21:56:27|0.79241
21:56:27|0.79218
21:56:29|0.79218
21:56:29|0.79218
21:56:31|0.79221
21:56:31|0.79239
21:56:32|0.79227
21:56:33|0.79227
21:56:35|0.79227
21:56:36|0.79227
21:56:37|0.79227
21:56:38|0.79227
21:56:39|0.79227
21:56:40|0.79227
21:56:41|0.79227
21:56:42|0.79227
21:56:43|0.79227
21:56:44|0.79228
21:56:45|0.79228
21:56:46|0.79228
21:56:47|0.79228
21:56:48|0.7925
21:56:49|0.79287
21:56:50|0.79258
21:56:51|0.79249
21:56:52|0.79174
21:56:54|0.79174
21:56:55|0.79168
21:56:56|0.7911
21:56:56|0.79173
21:56:58|0.79211
21:56:58|0.79211
21:57:00|0.79211
21:57:00|0.79211
21:57:03|0.79218
21:57:03|0.79218
21:57:04|0.79218
21:57:05|0.79217
21:57:06|0.7922
21:57:07|0.7922
21:57:08|0.7922
21:57:09|0.7922
21:57:10|0.79198
21:57:11|0.79198
21:57:13|0.79198
21:57:14|0.79198
21:57:14|0.79198
21:57:16|0.79198
21:57:16|0.79229
21:57:17|0.79229
21:57:19|0.79229
21:57:19|0.79227
21:57:20|0.79227
21:57:21|0.79227
21:57:22|0.79227
21:57:23|0.79227
21:57:24|0.79227
21:57:25|0.79227
21:57:27|0.79227
21:57:27|0.79231
21:57:29|0.79231
21:57:29|0.79227
21:57:30|0.79227
21:57:32|0.79237
21:57:33|0.79237
21:57:33|0.79237
21:57:35|0.79237
21:57:36|0.79237
21:57:36|0.79319
21:57:37|0.79286
21:57:38|0.79286
21:57:39|0.79286
21:57:41|0.79286
21:57:41|0.79286
21:57:43|0.79286
21:57:44|0.79286
21:57:44|0.79286
21:57:46|0.79306
21:57:46|0.79306
21:57:47|0.79336
21:57:49|0.79336
21:57:50|0.7931
21:57:51|0.7931
21:57:53|0.7931
21:57:54|0.7931
21:57:55|0.7931
21:57:55|0.7931
21:57:57|0.79317
21:57:58|0.79317
21:57:59|0.79317
21:58:00|0.79317
21:58:01|0.79317
21:58:02|0.7935
21:58:02|0.7935
21:58:05|0.79386
21:58:06|0.79386
21:58:07|0.79386
21:58:07|0.79386
21:58:08|0.79386
21:58:09|0.79386
21:58:10|0.79386
21:58:12|0.7939
21:58:12|0.7939
21:58:14|0.7939
21:58:14|0.7939
21:58:15|0.7939
21:58:16|0.79413
21:58:17|0.79413
21:58:19|0.79413
21:58:19|0.79413
21:58:20|0.79413
21:58:22|0.79413
21:58:23|0.79412
21:58:24|0.79412
21:58:24|0.79412
21:58:26|0.79412
21:58:26|0.79412
21:58:27|0.79412
21:58:28|0.79412
21:58:29|0.79412
21:58:30|0.79416
21:58:32|0.79413
21:58:32|0.79432
21:58:33|0.79432
21:58:34|0.79432
21:58:35|0.79432
21:58:36|0.79415
21:58:38|0.79418
21:58:38|0.79418
21:58:39|0.79454
21:58:40|0.79454
21:58:42|0.79454
21:58:42|0.79454
21:58:43|0.79422
21:58:45|0.79422
21:58:46|0.79422
21:58:47|0.79422
21:58:47|0.79354
21:58:48|0.79354
21:58:50|0.79365
21:58:52|0.79408
21:58:53|0.79361
21:58:54|0.79361
21:58:55|0.79361
21:58:56|0.79361
21:58:57|0.79374
21:58:59|0.79374
21:58:59|0.79374
21:59:00|0.79374
21:59:02|0.79374
21:59:02|0.79374
21:59:03|0.79374
21:59:05|0.79374
21:59:05|0.79374
21:59:06|0.79374
21:59:07|0.79374
21:59:08|0.7937
21:59:09|0.7937
21:59:11|0.7937
21:59:12|0.7937
21:59:12|0.7937
21:59:14|0.7937
21:59:15|0.7937
21:59:16|0.79354
21:59:17|0.7937
21:59:17|0.7937
21:59:19|0.7937
21:59:20|0.7937
21:59:20|0.7937
21:59:22|0.7937
21:59:22|0.7937
21:59:24|0.7937
21:59:25|0.7937
21:59:26|0.7937
21:59:27|0.79373
21:59:28|0.79373
21:59:29|0.79373
21:59:30|0.79373
21:59:31|0.79377
21:59:32|0.79377
21:59:33|0.79377
21:59:34|0.79377
21:59:35|0.79377
21:59:36|0.79377
21:59:37|0.79377
21:59:38|0.79377
21:59:39|0.79377
21:59:40|0.79377
21:59:41|0.79377
21:59:42|0.79377
21:59:43|0.79377
21:59:44|0.79377
21:59:45|0.79343
21:59:46|0.79367
21:59:47|0.79367
21:59:48|0.79367
21:59:49|0.7936
21:59:50|0.7936
21:59:52|0.79336
21:59:52|0.79336
21:59:54|0.79336
21:59:55|0.79336
21:59:56|0.79336
21:59:58|0.79336
21:59:58|0.79336
21:59:59|0.79336
22:00:01|0.79336
22:00:01|0.79336
22:00:03|0.79312
22:00:04|0.7931
22:00:05|0.7931
22:00:06|0.7931
22:00:07|0.7931
22:00:08|0.79328
22:00:09|0.79328
22:00:10|0.79328
22:00:11|0.79328
22:00:13|0.79328
22:00:13|0.79336
22:00:14|0.79336
22:00:15|0.79309
22:00:16|0.79309
22:00:17|0.79281
22:00:18|0.79286
22:00:19|0.79286
22:00:21|0.79286
22:00:21|0.79255
22:00:23|0.79255
22:00:23|0.79255
22:00:24|0.79255
22:00:25|0.79256
22:00:27|0.79256
22:00:28|0.79256
22:00:29|0.79256
22:00:29|0.79256
22:00:31|0.79256
22:00:32|0.79256
22:00:32|0.79251
22:00:33|0.79205
22:00:35|0.79205
22:00:35|0.79205
22:00:37|0.79205
22:00:38|0.792
22:00:39|0.7918
22:00:40|0.79161
22:00:41|0.79161
22:00:42|0.79176
22:00:43|0.79176
22:00:44|0.79151
22:00:45|0.79151
22:00:46|0.79151
22:00:47|0.79108
22:00:48|0.7908
22:00:49|0.7908
22:00:50|0.7908
22:00:51|0.79116
22:00:52|0.79155
22:00:54|0.79155
22:00:55|0.79155
22:00:56|0.79155
22:00:57|0.79155
22:00:58|0.79199
22:00:58|0.79178
22:00:59|0.79178
22:01:01|0.79178
22:01:03|0.79178
22:01:04|0.79178
22:01:04|0.79181
22:01:05|0.79181
22:01:06|0.79181
22:01:08|0.79181
22:01:09|0.79181
22:01:09|0.79181
22:01:11|0.79177
22:01:12|0.79121
22:01:12|0.79105
22:01:13|0.79105
22:01:14|0.79105
22:01:16|0.79105
22:01:17|0.79105
22:01:18|0.79105
22:01:19|0.79105
22:01:19|0.79097
22:01:20|0.79097
22:01:22|0.79097
22:01:23|0.79097
22:01:24|0.79097
22:01:24|0.79101
22:01:26|0.79101
22:01:27|0.79101
22:01:28|0.79104
22:01:28|0.79104
22:01:30|0.79104
22:01:30|0.79104
22:01:31|0.79104
22:01:33|0.79006
22:01:33|0.79056
22:01:35|0.79056
22:01:35|0.79046
22:01:36|0.79047
22:01:38|0.79023
22:01:38|0.79047
22:01:40|0.79047
22:01:41|0.79047
22:01:42|0.79047
22:01:43|0.79047
22:01:44|0.79047
22:01:45|0.79055
22:01:46|0.79055
22:01:47|0.79055
22:01:48|0.79055
22:01:49|0.79055
22:01:49|0.79055
22:01:50|0.79055
22:01:52|0.79026
22:01:52|0.79026
22:01:54|0.79026
22:01:55|0.79071
22:01:56|0.79071
22:01:57|0.79112
22:01:58|0.79166
22:02:00|0.79144
22:02:00|0.79144
22:02:02|0.79144
22:02:03|0.79144
22:02:04|0.79115
22:02:06|0.79115
22:02:07|0.79115
22:02:07|0.79115
22:02:09|0.79115
22:02:10|0.79115
22:02:11|0.79118
22:02:11|0.79165
22:02:13|0.79165
22:02:13|0.79165
22:02:15|0.79114
22:02:15|0.79114
22:02:17|0.79114
22:02:18|0.79144
22:02:19|0.79144
22:02:20|0.79144
22:02:21|0.79144
22:02:23|0.79144
22:02:23|0.79144
22:02:25|0.79144
22:02:26|0.79132
22:02:27|0.79132
22:02:28|0.79132
22:02:29|0.79132
22:02:30|0.79132
22:02:31|0.79132
22:02:32|0.79132
22:02:33|0.79146
22:02:34|0.79146
22:02:35|0.79146
22:02:36|0.79132
22:02:37|0.79132
22:02:38|0.79132
22:02:39|0.79121
22:02:40|0.79125
22:02:41|0.79125
22:02:42|0.79125
22:02:43|0.79121
22:02:44|0.79122
22:02:45|0.79167
22:02:46|0.79167
22:02:47|0.79167
22:02:48|0.79167
22:02:49|0.79112
22:02:50|0.79112
22:02:51|0.79146
22:02:52|0.79145
22:02:53|0.79145
22:02:54|0.79145
22:02:55|0.79145
22:02:56|0.79145
22:02:57|0.79145
22:02:58|0.79175
22:02:59|0.79159
22:03:00|0.79159
22:03:01|0.79159
22:03:03|0.79159
22:03:04|0.79128
22:03:05|0.79121
22:03:06|0.79106
22:03:07|0.79106
22:03:09|0.79106
22:03:09|0.79106
22:03:11|0.79047
22:03:12|0.79047
22:03:13|0.79047
22:03:13|0.79119
22:03:15|0.79119
22:03:16|0.79119
22:03:16|0.79119
22:03:18|0.79119
22:03:19|0.79119
22:03:20|0.79119
22:03:21|0.79119
22:03:22|0.7912
22:03:23|0.7912
22:03:24|0.7912
22:03:25|0.79107
22:03:26|0.79098
22:03:27|0.79098
22:03:28|0.79098
22:03:29|0.79098
22:03:30|0.79098
22:03:31|0.79098
22:03:32|0.79098
22:03:33|0.79098
22:03:34|0.79098
22:03:35|0.79098
22:03:36|0.79127
22:03:37|0.79127
22:03:38|0.79055
22:03:39|0.79055
22:03:40|0.79055
22:03:41|0.79055
22:03:42|0.79055
22:03:43|0.79055
22:03:44|0.79055
22:03:46|0.7906
22:03:46|0.7906
22:03:47|0.7906
22:03:49|0.7906
22:03:49|0.79087
22:03:51|0.79087
22:03:51|0.79087
22:03:52|0.79087
22:03:53|0.79058
22:03:55|0.79119
22:03:55|0.79111
22:03:56|0.79111
22:03:57|0.79098
22:03:58|0.79098
22:04:00|0.79098
22:04:00|0.79098
22:04:01|0.79096
22:04:02|0.79096
22:04:04|0.79096
22:04:05|0.791
22:04:06|0.791
22:04:07|0.791
22:04:08|0.791
22:04:09|0.79127
22:04:10|0.79127
22:04:11|0.79127
22:04:12|0.79127
22:04:13|0.79127
22:04:14|0.79127
22:04:16|0.79127
22:04:16|0.79127
22:04:17|0.79127
22:04:18|0.79104
22:04:20|0.79104
22:04:20|0.79104
22:04:21|0.79104
22:04:22|0.79104
22:04:24|0.79104
22:04:24|0.79104
22:04:25|0.79104
22:04:26|0.79104
22:04:27|0.79104
22:04:28|0.79103
22:04:30|0.79103
22:04:30|0.79104
22:04:31|0.79168
22:04:32|0.79168
22:04:33|0.79168
22:04:34|0.79108
22:04:35|0.79107
22:04:36|0.79107
22:04:38|0.79107
22:04:39|0.79106
22:04:40|0.79106
22:04:40|0.79106
22:04:41|0.79106
22:04:44|0.79106
22:04:44|0.79119
22:04:46|0.79107
22:04:47|0.79107
22:04:48|0.79107
22:04:49|0.79107
22:04:51|0.79107
22:04:51|0.7911
22:04:52|0.7911
22:04:53|0.7911
22:04:55|0.79094
22:04:56|0.79094
22:04:57|0.79094
22:04:58|0.79094
22:04:59|0.79094
22:05:00|0.79094
22:05:00|0.79094
22:05:01|0.79168
22:05:02|0.79168
22:05:04|0.79143
22:05:05|0.79143
22:05:07|0.79146
22:05:07|0.79146
22:05:08|0.79168
22:05:10|0.79168
22:05:11|0.79168
22:05:11|0.79168
22:05:13|0.79168
22:05:14|0.79168
22:05:15|0.79168
22:05:15|0.79168
22:05:17|0.79151
22:05:17|0.79128
22:05:18|0.79128
22:05:20|0.79128
22:05:21|0.79128
22:05:22|0.79128
22:05:23|0.79128
22:05:24|0.79128
22:05:25|0.7913
22:05:26|0.7913
22:05:27|0.7913
22:05:28|0.79159
22:05:29|0.79159
22:05:30|0.79159
22:05:31|0.79159
22:05:32|0.79131
22:05:33|0.79131
22:05:34|0.79131
22:05:36|0.79131
22:05:37|0.79131
22:05:38|0.79131
22:05:39|0.79131
22:05:39|0.79132
22:05:41|0.79132
22:05:42|0.79132
22:05:42|0.79132
22:05:44|0.79132
22:05:45|0.79134
22:05:45|0.79134
22:05:46|0.7912
22:05:47|0.7912
22:05:49|0.7912
22:05:49|0.7912
22:05:51|0.7912
22:05:52|0.79137
22:05:54|0.79137
22:05:55|0.79137
22:05:55|0.79137
22:05:57|0.79137
22:05:57|0.79137
22:05:58|0.7913
22:06:00|0.79198
22:06:00|0.79198
22:06:02|0.79198
22:06:03|0.79198
22:06:04|0.79198
22:06:05|0.79198
22:06:06|0.79198
22:06:06|0.79198
22:06:07|0.79167
22:06:09|0.79167
22:06:10|0.79133
22:06:11|0.79182
22:06:12|0.79182
22:06:13|0.79182
22:06:14|0.79182
22:06:15|0.79182
22:06:16|0.79182
22:06:17|0.79136
22:06:18|0.79136
22:06:18|0.79146
22:06:20|0.79146
22:06:21|0.79146
22:06:22|0.79146
22:06:23|0.79146
22:06:24|0.79146
22:06:25|0.79146
22:06:26|0.79146
22:06:27|0.79154
22:06:28|0.79154
22:06:29|0.79154
22:06:30|0.79154
22:06:31|0.79154
22:06:32|0.79154
22:06:33|0.79154
22:06:34|0.79154
22:06:35|0.79154
22:06:36|0.79154
22:06:37|0.79154
22:06:38|0.79154
22:06:39|0.79154
22:06:40|0.79154
22:06:41|0.79154
22:06:42|0.79154
22:06:43|0.7915
22:06:44|0.7915
22:06:45|0.7915
22:06:46|0.7915
22:06:47|0.7915
22:06:48|0.79198
22:06:49|0.79198
22:06:50|0.79198
22:06:51|0.79198
22:06:53|0.79198
22:06:54|0.79198
22:06:55|0.79191
22:06:56|0.79191
22:06:57|0.79191
22:06:58|0.79169
22:07:00|0.79169
22:07:00|0.79169
22:07:01|0.79169
22:07:02|0.79173
22:07:04|0.79173
22:07:05|0.79159
22:07:06|0.79159
22:07:07|0.79159
22:07:07|0.79142
22:07:09|0.79142
22:07:10|0.79142
22:07:11|0.79142
22:07:12|0.79142
22:07:12|0.79142
22:07:14|0.7912
22:07:14|0.7912
22:07:16|0.7912
22:07:16|0.7912
22:07:17|0.7912
22:07:18|0.7912
22:07:20|0.79081
22:07:20|0.79081
22:07:22|0.79081
22:07:22|0.79081
22:07:23|0.79081
22:07:24|0.79081
22:07:26|0.79058
22:07:27|0.79058
22:07:27|0.79058
22:07:29|0.79058
22:07:29|0.79058
22:07:31|0.79058
22:07:31|0.79058
22:07:33|0.79058
22:07:33|0.7912
22:07:34|0.79094
22:07:36|0.79094
22:07:37|0.79094
22:07:37|0.79094
22:07:39|0.7909
22:07:40|0.7909
22:07:41|0.7909
22:07:42|0.7909
22:07:43|0.7909
22:07:43|0.7909
22:07:45|0.7909
22:07:45|0.79045
22:07:46|0.79045
22:07:48|0.79045
22:07:49|0.79045
22:07:50|0.79045
22:07:50|0.79045
22:07:53|0.79045
22:07:54|0.79045
22:07:56|0.79045
22:07:56|0.79045
22:07:58|0.79045
22:07:59|0.79045
22:08:00|0.79045
22:08:00|0.79045
22:08:01|0.79045
22:08:02|0.79072
22:08:04|0.79072
22:08:05|0.79072
22:08:06|0.79072
22:08:07|0.79072
22:08:08|0.79072
22:08:09|0.79072
22:08:10|0.79072
22:08:11|0.79072
22:08:12|0.79072
22:08:13|0.79072
22:08:14|0.79072
22:08:15|0.79072
22:08:16|0.79072
22:08:17|0.79072
22:08:18|0.79072
22:08:19|0.79072
22:08:20|0.79072
22:08:21|0.79058
22:08:22|0.79058
22:08:24|0.79058
22:08:24|0.79058
22:08:25|0.7901
22:08:26|0.7901
22:08:27|0.7901
22:08:29|0.7901
22:08:29|0.7901
22:08:31|0.7901
22:08:31|0.7901
22:08:32|0.7901
22:08:33|0.7901
22:08:34|0.7901
22:08:35|0.7901
22:08:36|0.79
22:08:37|0.79
22:08:39|0.7899
22:08:39|0.78964
22:08:41|0.78964
22:08:41|0.78964
22:08:42|0.78955
22:08:43|0.7895
22:08:44|0.78954
22:08:45|0.78954
22:08:46|0.78954
22:08:47|0.78954
22:08:48|0.78954
22:08:49|0.78974
22:08:50|0.78974
22:08:51|0.78974
22:08:53|0.78974
22:08:55|0.78974
22:08:56|0.78941
22:08:56|0.78941
22:08:58|0.78941
22:08:59|0.78941
22:09:00|0.78944
22:09:01|0.78944
22:09:02|0.78944
22:09:03|0.78976
22:09:05|0.78976
22:09:05|0.78976
22:09:07|0.78976
22:09:07|0.78976
22:09:09|0.79009
22:09:09|0.79009
22:09:10|0.79096
22:09:11|0.79042
22:09:13|0.79042
22:09:13|0.79042
22:09:14|0.7907
22:09:15|0.7907
22:09:16|0.7907
22:09:18|0.79064
22:09:18|0.79064
22:09:19|0.79064
22:09:21|0.79042
22:09:22|0.79042
22:09:22|0.79042
22:09:24|0.79042
22:09:24|0.79042
22:09:25|0.79072
22:09:27|0.79072
22:09:27|0.79072
22:09:29|0.79072
22:09:30|0.79072
22:09:30|0.79072
22:09:32|0.79046
22:09:33|0.79046
22:09:33|0.79046
22:09:34|0.79046
22:09:36|0.79046
22:09:37|0.78998
22:09:38|0.78998
22:09:39|0.79002
22:09:40|0.78999
22:09:41|0.79025
22:09:43|0.79025
22:09:44|0.79025
22:09:44|0.79003
22:09:45|0.79003
22:09:47|0.79007
22:09:47|0.79007
22:09:48|0.79007
22:09:49|0.78999
22:09:50|0.79007
22:09:51|0.79014
22:09:52|0.79014
22:09:53|0.79014
22:09:55|0.79014
22:09:56|0.79014
22:09:58|0.79015
22:09:59|0.78977
22:10:00|0.79015
22:10:01|0.79015
22:10:02|0.79015
22:10:03|0.79015
22:10:04|0.79002
22:10:05|0.79002
22:10:06|0.79046
22:10:07|0.79054
22:10:08|0.79157
22:10:09|0.79192
22:10:10|0.79192
22:10:11|0.79207
22:10:12|0.79215
22:10:13|0.79232
22:10:14|0.79232
22:10:15|0.79272
22:10:16|0.79272
22:10:17|0.79247
22:10:18|0.79242
22:10:19|0.79246
22:10:20|0.79246
22:10:21|0.79246
22:10:22|0.79246
22:10:23|0.79246
22:10:24|0.79246
22:10:25|0.79246
22:10:26|0.7925
22:10:27|0.7925
22:10:28|0.7925
22:10:29|0.7925
22:10:31|0.79247
22:10:31|0.79247
22:10:33|0.79223
22:10:34|0.792
22:10:34|0.79198
22:10:36|0.79192
22:10:36|0.79189
22:10:37|0.79189
22:10:39|0.79189
22:10:39|0.79167
22:10:41|0.79167
22:10:41|0.79167
22:10:43|0.79215
22:10:43|0.79215
22:10:44|0.79215
22:10:45|0.79215
22:10:46|0.79215
22:10:47|0.79215
22:10:48|0.79215
22:10:49|0.79215
22:10:51|0.7925
22:10:51|0.79243
22:10:53|0.79243
22:10:54|0.79243
22:10:54|0.79243
22:10:56|0.79243
22:10:57|0.79243
22:10:57|0.79279
22:10:59|0.79275
22:11:00|0.79275
22:11:01|0.79275
22:11:02|0.79311
22:11:03|0.79311
22:11:04|0.79311
22:11:05|0.79368
22:11:06|0.79376
22:11:07|0.79377
22:11:08|0.79408
22:11:09|0.79408
22:11:10|0.79408
22:11:11|0.79415
22:11:12|0.79415
22:11:13|0.79415
22:11:14|0.79395
22:11:15|0.79395
22:11:16|0.79395
22:11:17|0.79395
22:11:18|0.79395
22:11:19|0.79395
22:11:20|0.79392
22:11:21|0.79395
22:11:22|0.79395
22:11:23|0.79395
22:11:24|0.79383
22:11:25|0.79383
22:11:26|0.79383
22:11:27|0.79383
22:11:28|0.79383
22:11:29|0.79383
22:11:30|0.79383
22:11:31|0.794
22:11:32|0.794
22:11:33|0.79382
22:11:34|0.79473
22:11:35|0.79473
22:11:36|0.79473
22:11:37|0.79416
22:11:38|0.7949
22:11:39|0.79439
22:11:40|0.79439
22:11:41|0.79439
22:11:42|0.79447
22:11:43|0.79416
22:11:44|0.79406
22:11:46|0.79406
22:11:46|0.79406
22:11:47|0.79406
22:11:49|0.79421
22:11:49|0.79421
22:11:50|0.79421
22:11:51|0.79377
22:11:53|0.79377
22:11:53|0.79377
22:11:54|0.79377
22:11:55|0.79377
22:11:57|0.79377
22:11:58|0.79383
22:12:00|0.79383
22:12:01|0.79383
22:12:02|0.79376
22:12:03|0.79339
22:12:04|0.79328
22:12:05|0.79315
22:12:06|0.79302
22:12:07|0.79302
22:12:08|0.79326
22:12:08|0.79326
22:12:10|0.79326
22:12:11|0.79311
22:12:12|0.79277
22:12:13|0.79277
22:12:14|0.7936
22:12:15|0.79343
22:12:16|0.79343
22:12:17|0.79343
22:12:18|0.79315
22:12:19|0.79312
22:12:20|0.79312
22:12:21|0.79335
22:12:22|0.79335
22:12:23|0.79335
22:12:24|0.79335
22:12:25|0.79335
22:12:26|0.79315
22:12:27|0.79315
22:12:28|0.79315
22:12:29|0.79315
22:12:30|0.79315
22:12:31|0.79315
22:12:32|0.79315
22:12:33|0.79315
22:12:34|0.79315
22:12:35|0.79315
22:12:36|0.79315
22:12:37|0.79322
22:12:38|0.79322
22:12:39|0.79312
22:12:40|0.79312
22:12:41|0.79312
22:12:42|0.79319
22:12:43|0.79357
22:12:44|0.79357
22:12:45|0.79357
22:12:46|0.79352
22:12:47|0.79384
22:12:48|0.79391
22:12:49|0.794
22:12:50|0.794
22:12:51|0.79409
22:12:52|0.79366
22:12:53|0.79366
22:12:54|0.79366
22:12:55|0.79366
22:12:56|0.79366
22:12:57|0.79388
22:12:59|0.79388
22:13:00|0.79388
22:13:00|0.7939
22:13:02|0.7939
22:13:03|0.79394
22:13:04|0.79394
22:13:05|0.79376
22:13:05|0.79367
22:13:07|0.79367
22:13:08|0.79366
22:13:09|0.79367
22:13:10|0.79366
22:13:11|0.79366
22:13:12|0.79351
22:13:13|0.79351
22:13:14|0.79351
22:13:14|0.79351
22:13:16|0.79448
22:13:16|0.79448
22:13:18|0.7944
22:13:19|0.79535
22:13:20|0.79503
22:13:21|0.79492
22:13:22|0.79491
22:13:23|0.79491
22:13:24|0.79492
22:13:25|0.79492
22:13:26|0.79447
22:13:27|0.79429
22:13:28|0.79492
22:13:29|0.79457
22:13:30|0.79462
22:13:31|0.79438
22:13:32|0.79438
22:13:33|0.7948
22:13:34|0.79503
22:13:35|0.79483
22:13:36|0.79519
22:13:37|0.7955
22:13:38|0.7955
22:13:39|0.79527
22:13:40|0.79531
22:13:41|0.79531
22:13:42|0.79531
22:13:43|0.79531
22:13:44|0.79531
22:13:45|0.79531
22:13:46|0.79527
22:13:47|0.79544
22:13:48|0.79544
22:13:49|0.79544
22:13:50|0.79544
22:13:51|0.79578
22:13:52|0.79575
22:13:53|0.79578
22:13:54|0.79578
22:13:55|0.79578
22:13:56|0.79578
22:13:57|0.79578
22:13:59|0.79592
22:14:00|0.79592
22:14:01|0.79592
22:14:02|0.79592
22:14:03|0.79592
22:14:04|0.79592
22:14:05|0.79604
22:14:06|0.79604
22:14:07|0.79604
22:14:08|0.79604
22:14:09|0.79604
22:14:10|0.79604
22:14:11|0.79604
22:14:12|0.79608
22:14:13|0.79608
22:14:14|0.79608
22:14:15|0.79623
22:14:16|0.7965
22:14:17|0.79654
22:14:18|0.79654
22:14:19|0.79654
22:14:21|0.79654
22:14:21|0.79622
22:14:23|0.79622
22:14:23|0.79622
22:14:24|0.79589
22:14:25|0.79589
22:14:26|0.79589
22:14:27|0.79594
22:14:28|0.79621
22:14:29|0.79622
22:14:30|0.79601
22:14:31|0.79605
22:14:32|0.79605
22:14:33|0.79605
22:14:35|0.79605
22:14:35|0.79582
22:14:36|0.79582
22:14:37|0.79582
22:14:38|0.79558
22:14:40|0.79578
22:14:40|0.79551
22:14:42|0.79551
22:14:42|0.79533
22:14:43|0.79534
22:14:45|0.79547
22:14:45|0.79556
22:14:46|0.79556
22:14:47|0.79556
22:14:48|0.79556
22:14:50|0.79556
22:14:50|0.79556
22:14:51|0.79572
22:14:53|0.79572
22:14:53|0.79572
22:14:55|0.79572
22:14:56|0.79572
22:14:56|0.79546
22:14:57|0.79544
22:14:58|0.79544
22:15:00|0.79556
22:15:02|0.79571
22:15:03|0.79571
22:15:04|0.79546
22:15:04|0.79546
22:15:05|0.79546
22:15:07|0.79546
22:15:08|0.7952
22:15:08|0.79456
22:15:10|0.79393
22:15:11|0.79375
22:15:11|0.79375
22:15:12|0.79375
22:15:14|0.79375
22:15:14|0.79375
22:15:16|0.79375
22:15:16|0.79327
22:15:18|0.79327
22:15:18|0.79318
22:15:20|0.79318
22:15:20|0.79309
22:15:21|0.79309
22:15:23|0.79309
22:15:23|0.79309
22:15:24|0.79275
22:15:25|0.79275
22:15:26|0.79275
22:15:27|0.79275
22:15:28|0.79303
22:15:30|0.79303
22:15:31|0.79303
22:15:31|0.79303
22:15:32|0.79298
22:15:33|0.79343
22:15:34|0.79343
22:15:36|0.7939
22:15:36|0.79407
22:15:37|0.79375
22:15:38|0.79375
22:15:40|0.79375
22:15:40|0.79375
22:15:42|0.79375
22:15:43|0.79375
22:15:43|0.79365
22:15:44|0.79432
22:15:45|0.79432
22:15:46|0.79432
22:15:47|0.79432
22:15:49|0.79432
22:15:50|0.79432
22:15:50|0.79418
22:15:51|0.79418
22:15:53|0.79418
22:15:53|0.79418
22:15:54|0.79418
22:15:55|0.79418
22:15:57|0.79418
22:15:57|0.79433
22:15:58|0.79433
22:16:00|0.79381
22:16:02|0.79381
22:16:03|0.79381
22:16:04|0.79433
22:16:05|0.79433
22:16:07|0.79433
22:16:08|0.79433
22:16:08|0.79433
22:16:10|0.79433
22:16:12|0.79399
22:16:12|0.79399
22:16:13|0.79399
22:16:15|0.79351
22:16:16|0.79412
22:16:17|0.79412
22:16:17|0.79412
22:16:19|0.79412
22:16:19|0.7942
22:16:20|0.7942
22:16:22|0.7942
22:16:22|0.7942
22:16:23|0.7942
22:16:25|0.79423
22:16:25|0.79423
22:16:26|0.79423
22:16:27|0.79423
22:16:29|0.79455
22:16:30|0.79455
22:16:30|0.79455
22:16:31|0.79474
22:16:33|0.79474
22:16:35|0.79475
22:16:36|0.79475
22:16:36|0.79508
22:16:37|0.79468
22:16:38|0.79544
22:16:39|0.79544
22:16:40|0.79544
22:16:41|0.79648
22:16:42|0.79607
22:16:43|0.79597
22:16:44|0.79597
22:16:46|0.79623
22:16:46|0.79639
22:16:48|0.79639
22:16:49|0.79653
22:16:50|0.79653
22:16:51|0.79626
22:16:52|0.79623
22:16:52|0.79623
22:16:53|0.79659
22:16:54|0.79659
22:16:56|0.79659
22:16:57|0.7968
22:16:57|0.79687
22:16:58|0.79647
22:16:59|0.79647
22:17:01|0.7963
22:17:02|0.79689
22:17:03|0.79634
22:17:04|0.79634
22:17:05|0.79639
22:17:06|0.79639
22:17:07|0.79545
22:17:08|0.79487
22:17:09|0.79504
22:17:10|0.79492
22:17:11|0.79492
22:17:12|0.79499
22:17:14|0.79499
22:17:15|0.79489
22:17:16|0.79486
22:17:16|0.79486
22:17:17|0.79502
22:17:18|0.79482
22:17:19|0.79514
22:17:21|0.79514
22:17:22|0.79514
22:17:22|0.79519
22:17:24|0.7952
22:17:24|0.79525
22:17:25|0.79525
22:17:26|0.79553
22:17:27|0.79553
22:17:28|0.79553
22:17:29|0.79527
22:17:30|0.79527
22:17:31|0.79523
22:17:32|0.79523
22:17:34|0.79487
22:17:34|0.79487
22:17:36|0.79487
22:17:37|0.79578
22:17:38|0.7949
22:17:39|0.79518
22:17:40|0.79518
22:17:41|0.79544
22:17:42|0.79544
22:17:43|0.79544
22:17:44|0.79547
22:17:45|0.79547
22:17:46|0.79542
22:17:46|0.7954
22:17:47|0.7954
22:17:49|0.79549
22:17:50|0.79549
22:17:50|0.79549
22:17:52|0.79552
22:17:53|0.79552
22:17:54|0.79552
22:17:55|0.79552
22:17:56|0.79552
22:17:57|0.79552
22:17:58|0.79559
22:17:59|0.79559
22:18:00|0.79559
22:18:01|0.79559
22:18:03|0.79559
22:18:04|0.79559
22:18:05|0.79551
22:18:06|0.79551
22:18:07|0.79551
22:18:08|0.79551
22:18:09|0.79548
22:18:10|0.79548
22:18:11|0.79516
22:18:12|0.79516
22:18:13|0.79516
22:18:14|0.79516
22:18:15|0.79516
22:18:16|0.7953
22:18:17|0.79499
22:18:18|0.79451
22:18:20|0.79447
22:18:20|0.79447
22:18:21|0.79485
22:18:22|0.79485
22:18:24|0.79481
22:18:25|0.79452
22:18:26|0.79452
22:18:27|0.79452
22:18:28|0.79452
22:18:28|0.79452
22:18:30|0.79452
22:18:31|0.79452
22:18:32|0.79502
22:18:33|0.79502
22:18:34|0.79502
22:18:34|0.79502
22:18:35|0.79537
22:18:37|0.79538
22:18:38|0.79511
22:18:38|0.7957
22:18:40|0.7957
22:18:40|0.7957
22:18:42|0.7957
22:18:43|0.79582
22:18:44|0.79548
22:18:45|0.79548
22:18:46|0.79548
22:18:47|0.79548
22:18:48|0.79548
22:18:48|0.79586
22:18:50|0.79613
22:18:51|0.79597
22:18:51|0.79597
22:18:52|0.79597
22:18:53|0.79594
22:18:55|0.79643
22:18:55|0.79592
22:18:57|0.79622
22:18:58|0.79622
22:18:59|0.7965
22:19:00|0.79649
22:19:01|0.7969
22:19:02|0.7969
22:19:03|0.79664
22:19:04|0.79658
22:19:05|0.79658
22:19:06|0.79658
22:19:07|0.79658
22:19:08|0.79655
22:19:09|0.79681
22:19:10|0.79731
22:19:11|0.79728
22:19:12|0.79739
22:19:14|0.79739
22:19:15|0.79747
22:19:15|0.7974
22:19:17|0.7974
22:19:18|0.79865
22:19:18|0.79865
22:19:19|0.79776
22:19:20|0.79777
22:19:22|0.79751
22:19:22|0.79784
22:19:23|0.79784
22:19:25|0.79784
22:19:26|0.79744
22:19:27|0.79744
22:19:27|0.79744
22:19:29|0.79729
22:19:30|0.79729
22:19:31|0.79731
22:19:32|0.79727
22:19:33|0.79748
22:19:35|0.79748
22:19:36|0.79748
22:19:36|0.79748
22:19:37|0.79748
22:19:38|0.79748
22:19:39|0.79786
22:19:40|0.79791
22:19:41|0.79813
22:19:42|0.79813
22:19:44|0.79844
22:19:45|0.79844
22:19:46|0.79868
22:19:47|0.79868
22:19:47|0.799
22:19:48|0.79844
22:19:50|0.79844
22:19:50|0.7984
22:19:52|0.7984
22:19:52|0.7984
22:19:54|0.79869
22:19:54|0.79869
22:19:55|0.79869
22:19:57|0.79869
22:19:57|0.7986
22:19:59|0.79845
22:20:00|0.79846
22:20:00|0.79845
22:20:02|0.79845
22:20:02|0.7993
22:20:04|0.79868
22:20:05|0.79851
22:20:06|0.79871
22:20:06|0.79871
22:20:08|0.79784
22:20:09|0.79784
22:20:10|0.79784
22:20:11|0.79798
22:20:12|0.79819
22:20:13|0.79819
22:20:14|0.79819
22:20:15|0.79819
22:20:16|0.79819
22:20:17|0.7983
22:20:18|0.7983
22:20:19|0.79776
22:20:20|0.79776
22:20:21|0.79776
22:20:22|0.79776
22:20:23|0.79776
22:20:24|0.79776
22:20:25|0.79776
22:20:26|0.79776
22:20:27|0.79745
22:20:28|0.79745
22:20:29|0.79745
22:20:30|0.79745
22:20:31|0.79745
22:20:32|0.79745
22:20:33|0.79728
22:20:34|0.79728
22:20:35|0.79728
22:20:36|0.79764
22:20:37|0.79764
22:20:38|0.79736
22:20:39|0.79736
22:20:41|0.79736
22:20:41|0.79736
22:20:42|0.79736
22:20:43|0.79736
22:20:44|0.79737
22:20:45|0.79736
22:20:47|0.79736
22:20:47|0.79736
22:20:49|0.79736
22:20:50|0.79736
22:20:50|0.79736
22:20:51|0.79738
22:20:52|0.7978
22:20:53|0.7978
22:20:54|0.7978
22:20:55|0.7978
22:20:57|0.7978
22:20:58|0.79779
22:20:59|0.79779
22:21:00|0.79753
22:21:01|0.79748
22:21:02|0.79732
22:21:03|0.79732
22:21:05|0.79732
22:21:06|0.79732
22:21:06|0.79732
22:21:07|0.79731
22:21:08|0.79714
22:21:09|0.79714
22:21:11|0.7974
22:21:12|0.7974
22:21:13|0.7974
22:21:13|0.79729
22:21:15|0.79729
22:21:16|0.79729
22:21:17|0.79705
22:21:18|0.79705
22:21:20|0.79705
22:21:20|0.79705
22:21:22|0.79743
22:21:23|0.79739
22:21:23|0.79739
22:21:24|0.79739
22:21:26|0.79729
22:21:27|0.79729
22:21:28|0.79729
22:21:29|0.79729
22:21:30|0.79726
22:21:30|0.79726
22:21:32|0.79726
22:21:33|0.79756
22:21:34|0.79756
22:21:35|0.79756
22:21:35|0.79756
22:21:37|0.79782
22:21:38|0.79782
22:21:38|0.79782
22:21:40|0.798
22:21:41|0.79767
22:21:42|0.79746
22:21:43|0.79746
22:21:44|0.79746
22:21:45|0.7975
22:21:46|0.7975
22:21:48|0.7975
22:21:48|0.7975
22:21:50|0.798
22:21:50|0.79803
22:21:52|0.79785
22:21:53|0.79785
22:21:54|0.79785
22:21:55|0.79785
22:21:55|0.79785
22:21:56|0.79785
22:21:58|0.79791
22:21:59|0.79787
22:21:59|0.79787
22:22:00|0.79812
22:22:01|0.79812
22:22:02|0.79785
22:22:03|0.79785
22:22:05|0.79759
22:22:06|0.79759
22:22:07|0.79759
22:22:07|0.79759
22:22:08|0.79705
22:22:09|0.79705
22:22:11|0.79705
22:22:12|0.79705
22:22:12|0.79705
22:22:13|0.79707
22:22:14|0.79666
22:22:16|0.79666
22:22:17|0.79653
22:22:18|0.79651
22:22:19|0.79643
22:22:20|0.79643
22:22:21|0.79643
22:22:22|0.79643
22:22:23|0.79643
22:22:24|0.79591
22:22:25|0.79592
22:22:26|0.79592
22:22:27|0.79592
22:22:28|0.79556
22:22:29|0.79556
22:22:30|0.79556
22:22:31|0.79583
22:22:32|0.79583
22:22:33|0.79583
22:22:34|0.79583
22:22:36|0.79583
22:22:37|0.79572
22:22:37|0.79572
22:22:39|0.79564
22:22:40|0.79564
22:22:41|0.79588
22:22:41|0.79592
22:22:42|0.79592
22:22:44|0.79592
22:22:45|0.79568
22:22:45|0.79568
22:22:46|0.79568
22:22:48|0.79626
22:22:48|0.79626
22:22:49|0.79626
22:22:51|0.79626
22:22:52|0.79588
22:22:53|0.79588
22:22:53|0.79588
22:22:54|0.79588
22:22:56|0.79588
22:22:56|0.79588
22:22:57|0.79588
22:22:58|0.79588
22:22:59|0.79588
22:23:00|0.79588
22:23:02|0.7968
22:23:03|0.79604
22:23:03|0.79604
22:23:04|0.79617
22:23:05|0.79617
22:23:07|0.79597
22:23:08|0.79597
22:23:08|0.79597
22:23:09|0.79597
22:23:10|0.79597
22:23:11|0.79597
22:23:12|0.79566
22:23:13|0.79566
22:23:14|0.79566
22:23:15|0.79566
22:23:17|0.79566
22:23:17|0.79566
22:23:18|0.79566
22:23:20|0.79511
22:23:21|0.79511
22:23:22|0.79511
22:23:23|0.7951
22:23:24|0.7951
22:23:25|0.79502
22:23:26|0.79502
22:23:27|0.79502
22:23:28|0.79502
22:23:29|0.79502
22:23:30|0.79502
22:23:31|0.79468
22:23:32|0.79471
22:23:33|0.79471
22:23:34|0.79471
22:23:35|0.79471
22:23:36|0.79471
22:23:37|0.79471
22:23:39|0.795
22:23:40|0.795
22:23:41|0.795
22:23:42|0.795
22:23:43|0.795
22:23:44|0.795
22:23:44|0.79473
22:23:46|0.79473
22:23:47|0.79473
22:23:48|0.795
22:23:49|0.795
22:23:49|0.795
22:23:51|0.795
22:23:52|0.795
22:23:52|0.795
22:23:54|0.795
22:23:54|0.795
22:23:55|0.795
22:23:57|0.795
22:23:58|0.7947
22:23:59|0.7947
22:23:59|0.7947
22:24:00|0.79491
22:24:02|0.79491
22:24:03|0.79491
22:24:03|0.79515
22:24:05|0.79515
22:24:06|0.79499
22:24:06|0.79499
22:24:07|0.79499
22:24:09|0.79499
22:24:10|0.79499
22:24:11|0.79499
22:24:12|0.79499
22:24:13|0.79499
22:24:14|0.79499
22:24:15|0.79499
22:24:16|0.79501
22:24:17|0.79501
22:24:18|0.79501
22:24:20|0.79501
22:24:21|0.79501
22:24:22|0.79501
22:24:23|0.7954
22:24:24|0.7954
22:24:24|0.7954
22:24:26|0.79512
22:24:26|0.79512
22:24:28|0.79512
22:24:28|0.79512
22:24:29|0.79512
22:24:31|0.79588
22:24:32|0.79557
22:24:33|0.79557
22:24:34|0.79557
22:24:35|0.79557
22:24:36|0.79557
22:24:37|0.79557
22:24:38|0.79562
22:24:39|0.79562
22:24:40|0.79562
22:24:41|0.79562
22:24:42|0.79562
22:24:43|0.79558
22:24:44|0.79558
22:24:45|0.79528
22:24:46|0.79528
22:24:47|0.79528
22:24:48|0.79528
22:24:49|0.79528
22:24:51|0.79508
22:24:52|0.79505
22:24:53|0.79563
22:24:54|0.79563
22:24:55|0.79542
22:24:57|0.79542
22:24:58|0.79542
22:24:59|0.79513
22:25:00|0.795
22:25:00|0.795
22:25:02|0.79523
22:25:02|0.79523
22:25:04|0.79523
22:25:04|0.79523
22:25:05|0.79523
22:25:07|0.79523
22:25:07|0.79523
22:25:08|0.79501
22:25:10|0.79505
22:25:11|0.79505
22:25:12|0.79505
22:25:12|0.79505
22:25:13|0.79505
22:25:14|0.79505
22:25:15|0.79505
22:25:16|0.79501
22:25:18|0.795
22:25:19|0.79491
22:25:20|0.79491
22:25:21|0.79452
22:25:22|0.79452
22:25:24|0.79452
22:25:24|0.79452
22:25:25|0.79456
22:25:27|0.79456
22:25:28|0.79456
22:25:29|0.79456
22:25:30|0.79456
22:25:31|0.79456
22:25:32|0.7941
22:25:33|0.7941
22:25:34|0.7941
22:25:35|0.7939
22:25:36|0.79403
22:25:37|0.79403
22:25:39|0.79403
22:25:39|0.79383
22:25:40|0.79383
22:25:42|0.79383
22:25:42|0.79404
22:25:43|0.79404
22:25:44|0.79404
22:25:45|0.79404
22:25:46|0.79404
22:25:48|0.79404
22:25:49|0.79404
22:25:50|0.79404
22:25:50|0.79404
22:25:52|0.79347
22:25:53|0.79331
22:25:53|0.79334
22:25:55|0.7933
22:25:56|0.79307
22:25:57|0.79307
22:25:58|0.79348
22:25:59|0.79348
22:26:00|0.79348
22:26:01|0.79329
22:26:02|0.79329
22:26:03|0.79329
22:26:04|0.79329
22:26:05|0.79329
22:26:05|0.79329
22:26:07|0.79329
22:26:08|0.79371
22:26:09|0.79371
22:26:10|0.79371
22:26:11|0.79331
22:26:12|0.79331
22:26:13|0.79331
22:26:13|0.79331
22:26:15|0.79331
22:26:16|0.79331
22:26:17|0.79321
22:26:18|0.79321
22:26:18|0.79305
22:26:21|0.79301
22:26:21|0.79301
22:26:23|0.79301
22:26:24|0.793
22:26:25|0.793
22:26:26|0.793
22:26:27|0.793
22:26:28|0.793
22:26:29|0.793
22:26:30|0.793
22:26:31|0.79258
22:26:33|0.79563
22:26:34|0.79563
22:26:34|0.79588
22:26:35|0.79567
22:26:36|0.79567
22:26:37|0.79557
22:26:39|0.79552
22:26:40|0.79552
22:26:40|0.79552
22:26:41|0.79552
22:26:42|0.79552
22:26:43|0.79535
22:26:45|0.79538
22:26:46|0.79538
22:26:47|0.79535
22:26:48|0.79535
22:26:49|0.7954
22:26:50|0.79559
22:26:51|0.7952
22:26:51|0.79521
22:26:52|0.79557
22:26:53|0.79557
22:26:54|0.79557
22:26:55|0.79557
22:26:57|0.79557
22:26:57|0.79521
22:26:58|0.79521
22:27:00|0.79521
22:27:01|0.79521
22:27:02|0.79504
22:27:02|0.79504
22:27:05|0.79487
22:27:05|0.79487
22:27:06|0.7952
22:27:07|0.7952
22:27:08|0.7952
22:27:09|0.7952
22:27:10|0.7952
22:27:12|0.79486
22:27:13|0.79487
22:27:13|0.79487
22:27:14|0.79487
22:27:16|0.79487
22:27:16|0.79469
22:27:17|0.79469
22:27:18|0.79444
22:27:19|0.79445
22:27:20|0.79445
22:27:22|0.79445
22:27:23|0.79445
22:27:25|0.79445
22:27:26|0.79445
22:27:26|0.79419
22:27:27|0.79428
22:27:29|0.79469
22:27:30|0.79469
22:27:31|0.79469
22:27:31|0.79425
22:27:33|0.79425
22:27:33|0.79425
22:27:35|0.79425
22:27:36|0.79413
22:27:36|0.79413
22:27:37|0.79413
22:27:38|0.79469
22:27:40|0.79469
22:27:41|0.79469
22:27:42|0.79469
22:27:43|0.79469
22:27:44|0.79469
22:27:45|0.79486
22:27:46|0.79486
22:27:47|0.79486
22:27:48|0.79486
22:27:49|0.79486
22:27:50|0.79486
22:27:52|0.79486
22:27:52|0.79507
22:27:53|0.79483
22:27:55|0.79483
22:27:56|0.79486
22:27:56|0.79486
22:27:57|0.79474
22:27:59|0.79474
22:28:00|0.79474
22:28:02|0.79474
22:28:02|0.79474
22:28:03|0.7947
22:28:04|0.7947
22:28:05|0.7947
22:28:06|0.7947
22:28:08|0.7947
22:28:08|0.7947
22:28:09|0.7947
22:28:10|0.7947
22:28:11|0.7947
22:28:12|0.7947
22:28:14|0.7947
22:28:14|0.79471
22:28:15|0.79471
22:28:16|0.79471
22:28:17|0.79437
22:28:19|0.79437
22:28:20|0.79437
22:28:20|0.79437
22:28:21|0.79437
22:28:22|0.79399
22:28:24|0.79399
22:28:25|0.79399
22:28:27|0.79399
22:28:28|0.79417
22:28:28|0.79417
22:28:29|0.79417
22:28:31|0.79417
22:28:31|0.79417
22:28:33|0.79437
22:28:33|0.79437
22:28:35|0.79437
22:28:36|0.79437
22:28:36|0.79437
22:28:38|0.79437
22:28:39|0.79439
22:28:39|0.79439
22:28:40|0.79439
22:28:42|0.79439
22:28:42|0.79439
22:28:43|0.79439
22:28:44|0.79439
22:28:46|0.79439
22:28:47|0.79451
22:28:48|0.79453
22:28:49|0.79453
22:28:50|0.79453
22:28:51|0.79453
22:28:52|0.79423
22:28:53|0.79423
22:28:54|0.79423
22:28:55|0.79423
22:28:56|0.79423
22:28:57|0.79423
22:28:58|0.79423
22:28:58|0.79423
22:28:59|0.79423
22:29:01|0.79454
22:29:02|0.79454
22:29:03|0.79454
22:29:04|0.79435
22:29:04|0.79435
22:29:06|0.79436
22:29:06|0.79453
22:29:07|0.79453
22:29:09|0.79392
22:29:09|0.79411
22:29:11|0.79417
22:29:11|0.79417
22:29:13|0.79392
22:29:13|0.79392
22:29:15|0.79392
22:29:15|0.79392
22:29:17|0.79392
22:29:18|0.79348
22:29:19|0.79348
22:29:20|0.79348
22:29:20|0.79348
22:29:21|0.79348
22:29:24|0.79355
22:29:24|0.79355
22:29:26|0.79348
22:29:27|0.79348
22:29:28|0.79348
22:29:29|0.79348
22:29:30|0.79359
22:29:31|0.79359
22:29:32|0.79409
22:29:33|0.79409
22:29:34|0.79409
22:29:35|0.79409
22:29:36|0.79409
22:29:37|0.79409
22:29:38|0.79409
22:29:39|0.79391
22:29:40|0.79391
22:29:41|0.79388
22:29:42|0.79388
22:29:43|0.79387
22:29:44|0.79387
22:29:45|0.79388
22:29:46|0.79388
22:29:47|0.79392
22:29:48|0.79392
22:29:49|0.79392
22:29:50|0.79439
22:29:51|0.79407
22:29:52|0.79407
22:29:53|0.79407
22:29:54|0.79407
22:29:55|0.79461
22:29:56|0.79461
22:29:57|0.79461
22:29:58|0.79439
22:30:00|0.79439
22:30:01|0.79436
22:30:01|0.79436
22:30:02|0.79436
22:30:04|0.79436
22:30:04|0.79436
22:30:05|0.79436
22:30:06|0.79436
22:30:07|0.79478
22:30:08|0.79485
22:30:09|0.79435
22:30:10|0.79435
22:30:11|0.79428
22:30:13|0.79428
22:30:13|0.79428
22:30:14|0.79428
22:30:15|0.79428
22:30:16|0.79428
22:30:18|0.79428
22:30:18|0.79423
22:30:19|0.7939
22:30:21|0.7939
22:30:21|0.7939
22:30:23|0.7939
22:30:24|0.7934
22:30:25|0.7934
22:30:26|0.79323
22:30:27|0.79246
22:30:28|0.79299
22:30:29|0.7924
22:30:30|0.79301
22:30:31|0.79299
22:30:31|0.79275
22:30:33|0.79271
22:30:33|0.79267
22:30:35|0.79267
22:30:36|0.79267
22:30:37|0.79198
22:30:38|0.79206
22:30:39|0.7916
22:30:40|0.79173
22:30:41|0.7915
22:30:42|0.79163
22:30:43|0.79163
22:30:44|0.79163
22:30:45|0.79163
22:30:46|0.7915
22:30:47|0.7914
22:30:48|0.7912
22:30:49|0.7912
22:30:50|0.7912
22:30:51|0.79107
22:30:52|0.79107
22:30:53|0.79107
22:30:54|0.79107
22:30:55|0.791
22:30:56|0.79091
22:30:57|0.79091
22:30:58|0.79091
22:30:59|0.7909
22:31:00|0.79075
22:31:01|0.79075
22:31:02|0.79075
22:31:03|0.7907
22:31:04|0.7907
22:31:05|0.7907
22:31:06|0.7907
22:31:08|0.7907
22:31:09|0.7907
22:31:09|0.7907
22:31:11|0.79061
22:31:11|0.79061
22:31:12|0.79064
22:31:13|0.79064
22:31:14|0.79064
22:31:15|0.79064
22:31:16|0.79064
22:31:17|0.79046
22:31:18|0.79046
22:31:19|0.79046
22:31:21|0.79034
22:31:21|0.79034
22:31:23|0.79034
22:31:23|0.79034
22:31:25|0.79034
22:31:27|0.79034
22:31:27|0.79034
22:31:28|0.79034
22:31:30|0.79034
22:31:30|0.79034
22:31:31|0.79085
22:31:33|0.79035
22:31:34|0.79035
22:31:34|0.7907
22:31:35|0.7907
22:31:36|0.79035
22:31:37|0.79035
22:31:39|0.79039
22:31:40|0.79039
22:31:41|0.79039
22:31:41|0.79039
22:31:43|0.79039
22:31:43|0.79039
22:31:45|0.79039
22:31:46|0.79047
22:31:47|0.79086
22:31:48|0.79086
22:31:48|0.79086
22:31:50|0.79086
22:31:51|0.79086
22:31:53|0.79051
22:31:53|0.79051
22:31:55|0.79051
22:31:56|0.79051
22:31:57|0.79051
22:31:58|0.79051
22:31:59|0.79051
22:32:00|0.79051
22:32:01|0.79051
22:32:02|0.79026
22:32:03|0.79026
22:32:04|0.78978
22:32:05|0.7897
22:32:06|0.7897
22:32:07|0.78955
22:32:08|0.78956
22:32:09|0.78956
22:32:10|0.78956
22:32:11|0.78956
22:32:12|0.7895
22:32:13|0.7895
22:32:14|0.7895
22:32:15|0.7895
22:32:16|0.7894
22:32:17|0.7894
22:32:18|0.78939
22:32:19|0.7893
22:32:20|0.7893
22:32:21|0.7893
22:32:22|0.7893
22:32:24|0.78934
22:32:24|0.78934
22:32:26|0.78934
22:32:27|0.78934
22:32:28|0.78934
22:32:29|0.78934
22:32:30|0.78934
22:32:31|0.78934
22:32:32|0.78924
22:32:33|0.78924
22:32:35|0.78924
22:32:36|0.7887
22:32:37|0.78909
22:32:38|0.78909
22:32:38|0.78909
22:32:39|0.78909
22:32:41|0.78909
22:32:42|0.78909
22:32:42|0.78922
22:32:44|0.78964
22:32:45|0.78991
22:32:46|0.78991
22:32:46|0.78991
22:32:48|0.78991
22:32:49|0.78975
22:32:50|0.78975
22:32:50|0.78969
22:32:52|0.78964
22:32:53|0.78964
22:32:54|0.78964
22:32:55|0.78964
22:32:56|0.78964
22:32:57|0.78992
22:32:58|0.78968
22:32:59|0.78968
22:33:00|0.78968
22:33:01|0.78968
22:33:02|0.78968
22:33:03|0.78965
22:33:04|0.78965
22:33:05|0.78955
22:33:06|0.78955
22:33:07|0.78965
22:33:08|0.78965
22:33:09|0.78981
22:33:10|0.78981
22:33:11|0.78981
22:33:12|0.78934
22:33:13|0.7894
22:33:14|0.78963
22:33:15|0.78963
22:33:16|0.78963
22:33:17|0.78963
22:33:18|0.78963
22:33:19|0.78963
22:33:20|0.78963
22:33:21|0.78963
22:33:22|0.79031
22:33:23|0.79031
22:33:24|0.79042
22:33:25|0.78977
22:33:26|0.78977
22:33:28|0.78977
22:33:29|0.78977
22:33:30|0.78977
22:33:31|0.79029
22:33:32|0.79
22:33:33|0.79
22:33:34|0.79
22:33:35|0.79
22:33:36|0.79
22:33:37|0.79
22:33:38|0.79
22:33:39|0.79
22:33:40|0.79
22:33:41|0.79
22:33:42|0.79
22:33:43|0.79
22:33:44|0.79
22:33:45|0.79
22:33:47|0.79
22:33:47|0.79
22:33:49|0.79
22:33:50|0.79008
22:33:51|0.79005
22:33:52|0.79005
22:33:53|0.79005
22:33:54|0.79005
22:33:56|0.79005
22:33:57|0.79031
22:33:58|0.79031
22:33:59|0.79031
22:33:59|0.79031
22:34:01|0.79031
22:34:01|0.79008
22:34:03|0.79062
22:34:03|0.7906
22:34:04|0.7906
22:34:05|0.7906
22:34:06|0.79056
22:34:07|0.79142
22:34:08|0.79142
22:34:09|0.79162
22:34:10|0.79184
22:34:11|0.79184
22:34:12|0.79109
22:34:14|0.79109
22:34:14|0.79139
22:34:15|0.79139
22:34:17|0.79104
22:34:17|0.79109
22:34:18|0.79112
22:34:19|0.79165
22:34:21|0.79165
22:34:22|0.79165
22:34:22|0.79165
22:34:23|0.79165
22:34:24|0.79165
22:34:25|0.79165
22:34:26|0.79114
22:34:28|0.79114
22:34:29|0.79114
22:34:30|0.79114
22:34:31|0.79139
22:34:32|0.79139
22:34:33|0.79139
22:34:34|0.79139
22:34:35|0.79139
22:34:36|0.792
22:34:37|0.792
22:34:38|0.79111
22:34:39|0.79111
22:34:40|0.79111
22:34:41|0.79111
22:34:42|0.79111
22:34:43|0.79111
22:34:45|0.79161
22:34:45|0.79161
22:34:47|0.79161
22:34:47|0.79161
22:34:49|0.79161
22:34:50|0.79161
22:34:51|0.79168
22:34:52|0.79168
22:34:52|0.79168
22:34:53|0.79168
22:34:54|0.79168
22:34:56|0.79168
22:34:56|0.79157
22:34:57|0.79157
22:34:59|0.79157
22:34:59|0.79157
22:35:00|0.79157
22:35:01|0.79157
22:35:03|0.79157
22:35:04|0.79157
22:35:04|0.79157
22:35:06|0.79157
22:35:07|0.79164
22:35:07|0.79164
22:35:09|0.79164
22:35:10|0.7914
22:35:11|0.79173
22:35:11|0.792
22:35:13|0.792
22:35:13|0.792
22:35:15|0.792
22:35:16|0.792
22:35:18|0.79205
22:35:19|0.79205
22:35:20|0.79205
22:35:21|0.79205
22:35:22|0.79205
22:35:23|0.79237
22:35:24|0.79237
22:35:25|0.79193
22:35:26|0.79193
22:35:27|0.79193
22:35:28|0.79193
22:35:30|0.79193
22:35:31|0.79193
22:35:33|0.7926
22:35:34|0.79269
22:35:36|0.79292
22:35:37|0.79275
22:35:38|0.79275
22:35:40|0.79275
22:35:41|0.79261
22:35:42|0.79236
22:35:43|0.79236
22:35:44|0.79236
22:35:45|0.79236
22:35:46|0.79236
22:35:47|0.79254
22:35:48|0.79254
22:35:49|0.79254
22:35:50|0.79254
22:35:52|0.79285
22:35:52|0.79285
22:35:54|0.79285
22:35:55|0.79285
22:35:56|0.79285
22:35:56|0.79285
22:35:58|0.79256
22:35:59|0.79256
22:35:59|0.79256
22:36:01|0.79256
22:36:03|0.79256
22:36:03|0.79256
22:36:04|0.79257
22:36:06|0.79257
22:36:06|0.79257
22:36:07|0.79257
22:36:08|0.79257
22:36:09|0.79257
22:36:10|0.79254
22:36:12|0.79254
22:36:12|0.79254
22:36:13|0.79279
22:36:15|0.79279
22:36:15|0.79279
22:36:17|0.79284
22:36:17|0.79299
22:36:19|0.79299
22:36:20|0.79284
22:36:20|0.79288
22:36:21|0.79288
22:36:22|0.79288
22:36:23|0.79302
22:36:25|0.79288
22:36:25|0.79288
22:36:26|0.79288
22:36:28|0.79288
22:36:28|0.79326
22:36:29|0.79326
22:36:31|0.79326
22:36:32|0.79326
22:36:33|0.79296
22:36:33|0.79296
22:36:35|0.7933
22:36:37|0.7935
22:36:38|0.79331
22:36:39|0.7937
22:36:40|0.79349
22:36:42|0.79341
22:36:43|0.79341
22:36:44|0.7934
22:36:45|0.79336
22:36:46|0.7937
22:36:47|0.7937
22:36:48|0.7937
22:36:49|0.79357
22:36:50|0.7939
22:36:51|0.7939
22:36:52|0.7939
22:36:53|0.7939
22:36:54|0.79376
22:36:55|0.7939
22:36:56|0.7939
22:36:57|0.79389
22:36:58|0.79389
22:36:59|0.79384
22:37:00|0.79384
22:37:01|0.79384
22:37:02|0.7939
22:37:03|0.7939
22:37:05|0.79398
22:37:05|0.79398
22:37:06|0.79398
22:37:07|0.79341
22:37:08|0.79341
22:37:10|0.79325
22:37:10|0.7932
22:37:12|0.7932
22:37:13|0.79313
22:37:13|0.79313
22:37:15|0.79313
22:37:16|0.79313
22:37:17|0.79317
22:37:18|0.79317
22:37:19|0.79303
22:37:20|0.79303
22:37:21|0.79303
22:37:22|0.79303
22:37:22|0.79303
22:37:23|0.79296
22:37:25|0.79296
22:37:26|0.79296
22:37:27|0.79296
22:37:28|0.79296
22:37:28|0.79296
22:37:30|0.79296
22:37:31|0.79296
22:37:31|0.79296
22:37:33|0.79296
22:37:33|0.79302
22:37:36|0.79352
22:37:37|0.79325
22:37:38|0.79348
22:37:39|0.79381
22:37:40|0.79381
22:37:41|0.79381
22:37:42|0.79381
22:37:43|0.79381
22:37:45|0.79424
22:37:46|0.79424
22:37:47|0.79424
22:37:48|0.79382
22:37:49|0.79382
22:37:51|0.79382
22:37:52|0.79382
22:37:52|0.79382
22:37:53|0.79382
22:37:54|0.79382
22:37:56|0.79382
22:37:56|0.79382
22:37:57|0.79381
22:37:58|0.79382
22:38:00|0.79382
22:38:01|0.79382
22:38:02|0.79373
22:38:03|0.79373
22:38:05|0.79373
22:38:05|0.79354
22:38:07|0.79354
22:38:07|0.79354
22:38:08|0.79354
22:38:09|0.79354
22:38:10|0.79354
22:38:11|0.79389
22:38:12|0.79389
22:38:13|0.79389
22:38:14|0.79389
22:38:15|0.79389
22:38:16|0.79389
22:38:17|0.79389
22:38:18|0.79338
22:38:19|0.79338
22:38:20|0.79338
22:38:21|0.79338
22:38:22|0.79338
22:38:24|0.79338
22:38:24|0.79338
22:38:25|0.79345
22:38:27|0.79345
22:38:27|0.79345
22:38:28|0.79349
22:38:29|0.79349
22:38:30|0.79349
22:38:31|0.79349
22:38:32|0.79349
22:38:34|0.79349
22:38:34|0.79349
22:38:36|0.79349
22:38:38|0.79349
22:38:39|0.79379
22:38:39|0.79354
22:38:41|0.79354
22:38:42|0.79354
22:38:43|0.79338
22:38:44|0.7938
22:38:44|0.7938
22:38:46|0.7938
22:38:47|0.79332
22:38:48|0.79332
22:38:49|0.79332
22:38:50|0.79332
22:38:51|0.79332
22:38:52|0.79332
22:38:53|0.79332
22:38:53|0.79305
22:38:55|0.79305
22:38:56|0.79305
22:38:56|0.7934
22:38:58|0.7934
22:38:58|0.7934
22:38:59|0.7934
22:39:01|0.7934
22:39:02|0.7934
22:39:02|0.7932
22:39:04|0.79317
22:39:05|0.79317
22:39:06|0.79317
22:39:07|0.79317
22:39:07|0.79317
22:39:09|0.79317
22:39:09|0.79317
22:39:10|0.79317
22:39:12|0.79317
22:39:13|0.79317
22:39:14|0.79317
22:39:15|0.79317
22:39:15|0.79356
22:39:17|0.79419
22:39:17|0.79419
22:39:19|0.79373
22:39:20|0.79373
22:39:20|0.79373
22:39:21|0.79373
22:39:22|0.79373
22:39:24|0.79373
22:39:25|0.79373
22:39:26|0.79357
22:39:26|0.79357
22:39:28|0.79357
22:39:29|0.79357
22:39:29|0.79357
22:39:31|0.79357
22:39:32|0.79298
22:39:33|0.79298
22:39:34|0.79298
22:39:35|0.79298
22:39:36|0.79298
22:39:38|0.79281
22:39:39|0.7928
22:39:40|0.79265
22:39:41|0.79265
22:39:42|0.79265
22:39:43|0.79265
22:39:44|0.79265
22:39:45|0.79268
22:39:46|0.79268
22:39:48|0.79268
22:39:48|0.79233
22:39:49|0.79233
22:39:51|0.79233
22:39:51|0.79233
22:39:53|0.79233
22:39:54|0.79233
22:39:55|0.792
22:39:56|0.792
22:39:57|0.792
22:39:58|0.792
22:39:59|0.79176
22:40:00|0.79176
22:40:01|0.79176
22:40:01|0.79205
22:40:04|0.79206
22:40:05|0.79206
22:40:05|0.79206
22:40:07|0.79206
22:40:07|0.79206
22:40:08|0.79172
22:40:10|0.79175
22:40:10|0.79175
22:40:12|0.79144
22:40:13|0.79144
22:40:13|0.791
22:40:14|0.791
22:40:15|0.79108
22:40:17|0.79108
22:40:17|0.79092
22:40:18|0.79092
22:40:20|0.79072
22:40:21|0.79072
22:40:22|0.79108
22:40:23|0.79108
22:40:23|0.79028
22:40:25|0.79037
22:40:26|0.79037
22:40:27|0.79037
22:40:28|0.79028
22:40:29|0.79034
22:40:30|0.79006
22:40:31|0.79006
22:40:32|0.79006
22:40:33|0.79006
22:40:34|0.79006
22:40:35|0.78997
22:40:36|0.78997
22:40:37|0.78981
22:40:39|0.78981
22:40:39|0.78965
22:40:41|0.78965
22:40:42|0.78998
22:40:43|0.78998
22:40:44|0.78998
22:40:45|0.78998
22:40:46|0.78998
22:40:47|0.78998
22:40:48|0.78913
22:40:49|0.78913
22:40:50|0.78913
22:40:51|0.78934
22:40:52|0.78934
22:40:53|0.78934
22:40:54|0.78911
22:40:56|0.78911
22:40:56|0.78911
22:40:58|0.789
22:40:58|0.789
22:40:59|0.789
22:41:00|0.78878
22:41:01|0.78837
22:41:03|0.78885
22:41:03|0.78845
22:41:05|0.7882
22:41:05|0.78848
22:41:06|0.7878
22:41:07|0.7877
22:41:08|0.7875
22:41:10|0.78742
22:41:10|0.78741
22:41:12|0.78726
22:41:12|0.78726
22:41:13|0.78728
22:41:15|0.787
22:41:16|0.78734
22:41:17|0.78756
22:41:17|0.78707
22:41:19|0.78708
22:41:20|0.78725
22:41:20|0.78725
22:41:21|0.78726
22:41:23|0.78726
22:41:24|0.78726
22:41:24|0.78726
22:41:26|0.78712
22:41:27|0.78712
22:41:28|0.78712
22:41:28|0.78712
22:41:30|0.78712
22:41:31|0.78712
22:41:32|0.78716
22:41:33|0.78716
22:41:33|0.78716
22:41:34|0.78733
22:41:36|0.78733
22:41:36|0.78733
22:41:38|0.78733
22:41:38|0.78709
22:41:41|0.78742
22:41:42|0.78709
22:41:44|0.78709
22:41:44|0.78709
22:41:46|0.78709
22:41:46|0.78709
22:41:47|0.78709
22:41:49|0.78751
22:41:50|0.78751
22:41:51|0.78751
22:41:52|0.78714
22:41:53|0.78714
22:41:54|0.78714
22:41:55|0.78757
22:41:55|0.78757
22:41:57|0.78732
22:41:57|0.7875
22:41:59|0.7875
22:41:59|0.7875
22:42:00|0.7874
22:42:02|0.7874
22:42:02|0.7874
22:42:03|0.7874
22:42:05|0.7874
22:42:05|0.78724
22:42:07|0.78724
22:42:08|0.78736
22:42:09|0.78736
22:42:10|0.78736
22:42:10|0.78728
22:42:12|0.78728
22:42:12|0.78728
22:42:14|0.78728
22:42:15|0.78728
22:42:15|0.78728
22:42:17|0.79006
22:42:18|0.78903
22:42:18|0.78887
22:42:19|0.789
22:42:21|0.789
22:42:22|0.78887
22:42:22|0.78592
22:42:24|0.78643
22:42:24|0.78643
22:42:26|0.78562
22:42:27|0.78636
22:42:27|0.78636
22:42:29|0.78636
22:42:30|0.78628
22:42:31|0.78628
22:42:32|0.7866
22:42:33|0.7866
22:42:33|0.78662
22:42:35|0.78669
22:42:36|0.78682
22:42:37|0.78652
22:42:38|0.78694
22:42:39|0.78694
22:42:41|0.78672
22:42:42|0.78698
22:42:42|0.78698
22:42:44|0.78698
22:42:45|0.78697
22:42:46|0.78697
22:42:47|0.7868
22:42:47|0.78644
22:42:49|0.78687
22:42:49|0.7866
22:42:51|0.78649
22:42:52|0.7866
22:42:52|0.7866
22:42:54|0.78657
22:42:54|0.78657
22:42:55|0.78657
22:42:56|0.78657
22:42:58|0.78653
22:42:59|0.78644
22:43:00|0.78644
22:43:01|0.78644
22:43:02|0.78653
22:43:04|0.78653
22:43:05|0.78653
22:43:05|0.78653
22:43:06|0.78653
22:43:07|0.78653
22:43:08|0.78679
22:43:09|0.78679
22:43:10|0.78678
22:43:11|0.78665
22:43:12|0.787
22:43:14|0.787
22:43:14|0.787
22:43:15|0.787
22:43:16|0.78699
22:43:18|0.78699
22:43:18|0.78684
22:43:20|0.78689
22:43:20|0.7869
22:43:22|0.7869
22:43:23|0.7869
22:43:23|0.7869
22:43:24|0.7869
22:43:25|0.7869
22:43:27|0.7869
22:43:27|0.78619
22:43:28|0.78619
22:43:29|0.78663
22:43:30|0.78663
22:43:31|0.78663
22:43:32|0.78663
22:43:33|0.78663
22:43:34|0.78663
22:43:36|0.78663
22:43:36|0.78663
22:43:37|0.78652
22:43:38|0.7867
22:43:40|0.78666
22:43:40|0.78666
22:43:41|0.78666
22:43:43|0.78666
22:43:43|0.78666
22:43:45|0.78666
22:43:46|0.78666
22:43:47|0.78666
22:43:48|0.78666
22:43:49|0.78666
22:43:50|0.78666
22:43:51|0.78666
22:43:52|0.78666
22:43:53|0.78666
22:43:54|0.78666
22:43:55|0.78666
22:43:56|0.78666
22:43:57|0.78666
22:43:58|0.78666
22:43:59|0.78666
22:44:00|0.78666
22:44:01|0.78636
22:44:02|0.78666
22:44:03|0.78614
22:44:04|0.78646
22:44:05|0.78647
22:44:06|0.78647
22:44:07|0.78647
22:44:08|0.78647
22:44:09|0.78647
22:44:10|0.78647
22:44:11|0.78647
22:44:12|0.78647
22:44:13|0.78647
22:44:14|0.78647
22:44:15|0.78647
22:44:16|0.78633
22:44:18|0.78629
22:44:18|0.78629
22:44:20|0.78638
22:44:21|0.78638
22:44:21|0.78638
22:44:22|0.78638
22:44:23|0.78638
22:44:24|0.78638
22:44:26|0.78638
22:44:26|0.78638
22:44:28|0.78638
22:44:28|0.78576
22:44:29|0.78576
22:44:31|0.78561
22:44:32|0.78561
22:44:32|0.78622
22:44:33|0.78591
22:44:34|0.78591
22:44:35|0.7847
22:44:37|0.78503
22:44:37|0.7847
22:44:39|0.78511
22:44:39|0.78511
22:44:41|0.78511
22:44:42|0.78511
22:44:43|0.78511
22:44:44|0.78511
22:44:45|0.78519
22:44:47|0.78519
22:44:47|0.78519
22:44:49|0.78519
22:44:50|0.78519
22:44:51|0.78519
22:44:52|0.78527
22:44:53|0.78543
22:44:54|0.785
22:44:55|0.78527
22:44:56|0.78535
22:44:57|0.78534
22:44:58|0.78526
22:44:59|0.78507
22:45:00|0.78535
22:45:01|0.78543
22:45:02|0.78551
22:45:03|0.78558
22:45:04|0.78535
22:45:05|0.78543
22:45:06|0.78558
22:45:07|0.7857
22:45:08|0.78591
22:45:09|0.78649
22:45:10|0.7865
22:45:11|0.78651
22:45:12|0.78671
22:45:13|0.78678
22:45:14|0.78679
22:45:15|0.78687
22:45:16|0.78687
22:45:17|0.78686
22:45:18|0.78671
22:45:19|0.78671
22:45:20|0.7867
22:45:21|0.78666
22:45:22|0.78686
22:45:23|0.78687
22:45:24|0.78686
22:45:25|0.78687
22:45:26|0.78678
22:45:27|0.78694
22:45:28|0.78694
22:45:29|0.78694
22:45:30|0.78695
22:45:31|0.78699
22:45:32|0.78675
22:45:33|0.78682
22:45:35|0.78682
22:45:35|0.78694
22:45:36|0.78695
22:45:37|0.78698
22:45:38|0.78682
22:45:40|0.7869
22:45:40|0.78743
22:45:41|0.78768
22:45:43|0.78815
22:45:44|0.78815
22:45:46|0.78823
22:45:47|0.78831
22:45:48|0.78831
22:45:49|0.78831
22:45:50|0.78831
22:45:51|0.78831
22:45:52|0.78839
22:45:53|0.78855
22:45:53|0.78863
22:45:54|0.78866
22:45:56|0.78885
22:45:57|0.78894
22:45:58|0.78881
22:45:59|0.78911
22:46:00|0.78958
22:46:01|0.78951
22:46:02|0.78947
22:46:03|0.78947
22:46:04|0.78947
22:46:05|0.78967
22:46:06|0.7896
22:46:07|0.7898
22:46:08|0.7901
22:46:09|0.7901
22:46:10|0.79047
22:46:11|0.79022
22:46:12|0.79039
22:46:13|0.79047
22:46:14|0.7906
22:46:15|0.7906
22:46:16|0.7908
22:46:17|0.7908
22:46:18|0.7909
22:46:19|0.7909
22:46:20|0.79102
22:46:21|0.7911
22:46:22|0.7911
22:46:23|0.79119
22:46:24|0.7912
22:46:25|0.7914
22:46:26|0.79143
22:46:27|0.7915
22:46:28|0.79135
22:46:29|0.79143
22:46:30|0.79114
22:46:31|0.79143
22:46:32|0.79151
22:46:33|0.79153
22:46:34|0.79151
22:46:35|0.79159
22:46:36|0.7916
22:46:38|0.79159
22:46:39|0.79159
22:46:40|0.79159
22:46:40|0.79175
22:46:41|0.7918
22:46:42|0.79189
22:46:44|0.79166
22:46:45|0.79166
22:46:46|0.7919
22:46:47|0.79191
22:46:48|0.79199
22:46:49|0.792
22:46:51|0.79195
22:46:51|0.79195
22:46:53|0.79206
22:46:53|0.79207
22:46:54|0.7921
22:46:56|0.7923
22:46:57|0.79232
22:46:58|0.79233
22:46:59|0.79233
22:47:00|0.7925
22:47:00|0.79262
22:47:02|0.79269
22:47:03|0.79271
22:47:03|0.79275
22:47:05|0.79277
22:47:05|0.79278
22:47:07|0.79279
22:47:08|0.79303
22:47:09|0.79302
22:47:09|0.79303
22:47:11|0.79359
22:47:12|0.7937
22:47:13|0.79367
22:47:14|0.79376
22:47:15|0.79379
22:47:16|0.79359
22:47:17|0.79359
22:47:18|0.79366
22:47:19|0.7938
22:47:19|0.79359
22:47:21|0.7939
22:47:22|0.79383
22:47:23|0.79391
22:47:24|0.79398
22:47:25|0.79386
22:47:26|0.79386
22:47:27|0.79399
22:47:28|0.79383
22:47:29|0.7939
22:47:30|0.7939
22:47:30|0.79391
22:47:31|0.79398
22:47:32|0.794
22:47:33|0.794
22:47:34|0.79386
22:47:35|0.79407
22:47:37|0.7941
22:47:38|0.79394
22:47:38|0.7939
22:47:40|0.79399
22:47:40|0.79407
22:47:42|0.79414
22:47:43|0.79394
22:47:43|0.79399
22:47:45|0.79415
22:47:46|0.79415
22:47:48|0.7941
22:47:48|0.7941
22:47:50|0.7942
22:47:51|0.7942
22:47:52|0.79429
22:47:54|0.7943
22:47:55|0.79431
22:47:55|0.79432
22:47:57|0.79439
22:47:57|0.7943
22:47:58|0.79439
22:47:59|0.7944
22:48:00|0.79447
22:48:01|0.7945
22:48:02|0.79454
22:48:03|0.79454
22:48:05|0.79439
22:48:05|0.79439
22:48:07|0.79439
22:48:08|0.7942
22:48:08|0.79423
22:48:10|0.79248
22:48:11|0.79335
22:48:12|0.79335
22:48:13|0.79326
22:48:14|0.79326
22:48:15|0.79326
22:48:16|0.79326
22:48:17|0.79326
22:48:18|0.79306
22:48:19|0.79306
22:48:20|0.79309
22:48:21|0.79309
22:48:22|0.79366
22:48:23|0.79366
22:48:24|0.79366
22:48:25|0.79366
22:48:26|0.79366
22:48:27|0.79366
22:48:28|0.79366
22:48:29|0.79354
22:48:30|0.79354
22:48:31|0.79354
22:48:32|0.79354
22:48:33|0.79354
22:48:34|0.79335
22:48:35|0.79335
22:48:36|0.79335
22:48:37|0.79342
22:48:38|0.79314
22:48:39|0.79314
22:48:40|0.79307
22:48:41|0.79307
22:48:42|0.79307
22:48:43|0.79307
22:48:44|0.7931
22:48:45|0.7931
22:48:46|0.7931
22:48:48|0.7931
22:48:49|0.7931
22:48:50|0.7931
22:48:51|0.7931
22:48:52|0.7931
22:48:54|0.7931
22:48:54|0.7931
22:48:56|0.7931
22:48:57|0.7931
22:48:57|0.7931
22:48:59|0.7931
22:49:00|0.7931
22:49:01|0.7931
22:49:02|0.7931
22:49:03|0.7931
22:49:04|0.7931
22:49:05|0.7931
22:49:06|0.7931
22:49:06|0.7931
22:49:08|0.7931
22:49:08|0.79311
22:49:10|0.7936
22:49:10|0.79311
22:49:12|0.7936
22:49:13|0.7936
22:49:14|0.7936
22:49:15|0.7936
22:49:16|0.7936
22:49:17|0.7936
22:49:18|0.79291
22:49:19|0.79291
22:49:19|0.79349
22:49:21|0.79349
22:49:22|0.79349
22:49:23|0.79267
22:49:24|0.79295
22:49:24|0.79295
22:49:25|0.79295
22:49:27|0.79295
22:49:28|0.79295
22:49:29|0.79295
22:49:29|0.79295
22:49:31|0.79278
22:49:31|0.79278
22:49:32|0.79278
22:49:34|0.79278
22:49:34|0.79278
22:49:36|0.79278
22:49:36|0.79278
22:49:38|0.79278
22:49:39|0.79278
22:49:39|0.79278
22:49:41|0.79278
22:49:42|0.7927
22:49:43|0.79234
22:49:43|0.79234
22:49:45|0.79234
22:49:46|0.79234
22:49:47|0.79234
22:49:48|0.79234
22:49:50|0.79234
22:49:51|0.79246
22:49:52|0.79246
22:49:53|0.79246
22:49:54|0.79246
22:49:55|0.79246
22:49:56|0.79246
22:49:58|0.79246
22:49:59|0.79246
22:50:00|0.79246
22:50:00|0.79246
22:50:01|0.79246
22:50:02|0.79246
22:50:03|0.79246
22:50:04|0.79246
22:50:05|0.79246
22:50:07|0.79246
22:50:07|0.79246
22:50:09|0.79246
22:50:10|0.79246
22:50:11|0.79246
22:50:12|0.79246
22:50:12|0.79246
22:50:13|0.79246
22:50:14|0.79246
22:50:15|0.79246
22:50:16|0.79246
22:50:17|0.79246
22:50:18|0.79242
22:50:20|0.79242
22:50:20|0.79242
22:50:21|0.79242
22:50:22|0.79242
22:50:23|0.79242
22:50:25|0.79242
22:50:26|0.79242
22:50:26|0.79242
22:50:28|0.79242
22:50:29|0.79242
22:50:30|0.79242
22:50:31|0.79242
22:50:31|0.79242
22:50:32|0.79242
22:50:35|0.79242
22:50:36|0.79242
22:50:36|0.79242
22:50:38|0.79255
22:50:38|0.79255
22:50:39|0.79255
22:50:40|0.79255
22:50:42|0.79255
22:50:42|0.7927
22:50:45|0.7927
22:50:45|0.7927
22:50:46|0.7927
22:50:48|0.7927
22:50:49|0.7927
22:50:49|0.7927
22:50:51|0.7927
22:50:52|0.7927
22:50:53|0.7927
22:50:54|0.7927
22:50:55|0.7927
22:50:56|0.7927
22:50:57|0.7927
22:50:58|0.79175
22:51:00|0.79172
22:51:01|0.79172
22:51:01|0.79172
22:51:03|0.7917
22:51:04|0.79206
22:51:05|0.79202
22:51:06|0.79202
22:51:07|0.79255
22:51:08|0.79202
22:51:09|0.79202
22:51:10|0.79268
22:51:11|0.79247
22:51:12|0.79247
22:51:13|0.79247
22:51:14|0.79247
22:51:15|0.79239
22:51:16|0.79239
22:51:17|0.79231
22:51:18|0.7927
22:51:19|0.79238
22:51:21|0.79238
22:51:21|0.79238
22:51:23|0.79238
22:51:23|0.79177
22:51:24|0.79318
22:51:25|0.79343
22:51:27|0.79343
22:51:28|0.79343
22:51:28|0.79343
22:51:30|0.79344
22:51:31|0.79344
22:51:32|0.7931
22:51:32|0.7931
22:51:34|0.79314
22:51:35|0.79358
22:51:36|0.79357
22:51:37|0.79351
22:51:38|0.79351
22:51:39|0.79358
22:51:40|0.79358
22:51:41|0.79358
22:51:42|0.79358
22:51:43|0.79358
22:51:44|0.79452
22:51:45|0.79524
22:51:46|0.79524
22:51:47|0.79524
22:51:49|0.79517
22:51:50|0.79517
22:51:51|0.7954
22:51:52|0.79533
22:51:53|0.79533
22:51:54|0.79507
22:51:55|0.79507
22:51:56|0.79507
22:51:57|0.79519
22:51:58|0.79519
22:52:00|0.79519
22:52:00|0.79519
22:52:01|0.79516
22:52:03|0.79516
22:52:04|0.79516
22:52:04|0.7952
22:52:06|0.7952
22:52:07|0.79517
22:52:07|0.79476
22:52:09|0.79476
22:52:10|0.79501
22:52:11|0.79509
22:52:12|0.79509
22:52:13|0.79509
22:52:14|0.79499
22:52:15|0.79499
22:52:15|0.79499
22:52:17|0.79517
22:52:18|0.79517
22:52:19|0.79517
22:52:20|0.79517
22:52:21|0.79517
22:52:22|0.79517
22:52:23|0.79517
22:52:24|0.79499
22:52:25|0.79499
22:52:26|0.79499
22:52:27|0.79499
22:52:28|0.79499
22:52:29|0.79499
22:52:30|0.79499
22:52:31|0.79517
22:52:32|0.79524
22:52:33|0.79524
22:52:34|0.79524
22:52:35|0.79524
22:52:36|0.79524
22:52:37|0.79524
22:52:38|0.79524
22:52:39|0.79524
22:52:40|0.79524
22:52:41|0.79524
22:52:42|0.79524
22:52:43|0.79524
22:52:44|0.79524
22:52:45|0.79524
22:52:46|0.79524
22:52:47|0.79524
22:52:48|0.79524
22:52:49|0.79524
22:52:51|0.79533
22:52:52|0.79533
22:52:53|0.79533
22:52:55|0.79533
22:52:56|0.79533
22:52:56|0.79519
22:52:58|0.79519
22:52:59|0.79519
22:53:00|0.79519
22:53:01|0.79541
22:53:01|0.79541
22:53:03|0.79541
22:53:04|0.79517
22:53:04|0.79517
22:53:06|0.79517
22:53:06|0.79517
22:53:08|0.79517
22:53:09|0.79541
22:53:10|0.79541
22:53:11|0.79533
22:53:12|0.79541
22:53:13|0.79541
22:53:14|0.79541
22:53:15|0.79541
22:53:16|0.79531
22:53:16|0.79531
22:53:18|0.79533
22:53:19|0.79533
22:53:20|0.79524
22:53:21|0.79524
22:53:22|0.79524
22:53:23|0.79524
22:53:23|0.79523
22:53:25|0.79533
22:53:26|0.79541
22:53:27|0.79541
22:53:28|0.79541
22:53:29|0.79541
22:53:30|0.79541
22:53:31|0.79541
22:53:32|0.79541
22:53:33|0.79541
22:53:34|0.79595
22:53:35|0.79547
22:53:36|0.79547
22:53:37|0.79547
22:53:38|0.79573
22:53:39|0.79605
22:53:40|0.79605
22:53:41|0.79605
22:53:42|0.79605
22:53:43|0.79605
22:53:44|0.79605
22:53:45|0.79605
22:53:46|0.79605
22:53:47|0.79605
22:53:48|0.79605
22:53:50|0.79605
22:53:50|0.79605
22:53:52|0.79591
22:53:53|0.79591
22:53:54|0.79591
22:53:55|0.79591
22:53:57|0.79591
22:53:57|0.79587
22:53:59|0.79587
22:54:00|0.79587
22:54:01|0.79587
22:54:02|0.79587
22:54:03|0.79587
22:54:04|0.79557
22:54:05|0.79557
22:54:06|0.79548
22:54:07|0.79565
22:54:08|0.79565
22:54:08|0.79565
22:54:10|0.79565
22:54:11|0.79554
22:54:11|0.79565
22:54:13|0.79565
22:54:14|0.79565
22:54:15|0.79572
22:54:15|0.79572
22:54:17|0.79572
22:54:18|0.79572
22:54:19|0.79572
22:54:20|0.79556
22:54:21|0.79556
22:54:21|0.7956
22:54:22|0.7956
22:54:24|0.7956
22:54:25|0.7956
22:54:26|0.7956
22:54:27|0.7956
22:54:28|0.7956
22:54:28|0.79562
22:54:30|0.79562
22:54:31|0.79562
22:54:32|0.79562
22:54:32|0.79562
22:54:34|0.79564
22:54:34|0.79564
22:54:36|0.79564
22:54:37|0.79564
22:54:38|0.79581
22:54:39|0.79581
22:54:40|0.79573
22:54:41|0.79573
22:54:42|0.79565
22:54:43|0.79568
22:54:44|0.79568
22:54:45|0.79568
22:54:46|0.79568
22:54:47|0.79568
22:54:48|0.79568
22:54:49|0.7954
22:54:51|0.79531
22:54:52|0.79531
22:54:53|0.79549
22:54:53|0.79557
22:54:55|0.79543
22:54:56|0.79543
22:54:57|0.79543
22:54:58|0.79543
22:54:59|0.79543
22:55:00|0.79543
22:55:02|0.79543
22:55:03|0.79543
22:55:04|0.79551
22:55:06|0.79551
22:55:06|0.79551
22:55:07|0.79559
22:55:08|0.79559
22:55:09|0.79559
22:55:10|0.796
22:55:12|0.79637
22:55:12|0.79612
22:55:14|0.79611
22:55:14|0.79611
22:55:16|0.79611
22:55:17|0.79649
22:55:18|0.79649
22:55:19|0.79649
22:55:19|0.79618
22:55:21|0.79618
22:55:21|0.79618
22:55:23|0.79618
22:55:23|0.79622
22:55:24|0.79622
22:55:25|0.79622
22:55:27|0.79651
22:55:27|0.79651
22:55:28|0.79651
22:55:29|0.79651
22:55:30|0.79652
22:55:31|0.79652
22:55:32|0.79604
22:55:33|0.79604
22:55:34|0.79604
22:55:36|0.79604
22:55:37|0.79582
22:55:38|0.79582
22:55:39|0.79582
22:55:40|0.79582
22:55:41|0.79619
22:55:42|0.79621
22:55:43|0.79621
22:55:44|0.79621
22:55:45|0.79621
22:55:46|0.79621
22:55:47|0.79621
22:55:48|0.79621
22:55:49|0.79621
22:55:50|0.79653
22:55:51|0.79653
22:55:52|0.79653
22:55:53|0.79653
22:55:55|0.79653
22:55:55|0.79653
22:55:56|0.79653
22:55:58|0.79653
22:55:58|0.7967
22:55:59|0.7967
22:56:00|0.79657
22:56:02|0.79657
22:56:02|0.79654
22:56:04|0.79655
22:56:05|0.79655
22:56:06|0.79655
22:56:06|0.79655
22:56:08|0.79655
22:56:09|0.79655
22:56:09|0.79655
22:56:11|0.79655
22:56:12|0.79685
22:56:13|0.79685
22:56:14|0.79693
22:56:16|0.79693
22:56:17|0.79701
22:56:18|0.79701
22:56:19|0.79686
22:56:20|0.79686
22:56:21|0.79701
22:56:21|0.79709
22:56:22|0.79709
22:56:24|0.79709
22:56:25|0.7971
22:56:27|0.7971
22:56:27|0.7971
22:56:28|0.7971
22:56:29|0.79702
22:56:30|0.7977
22:56:32|0.79742
22:56:32|0.79742
22:56:33|0.7978
22:56:34|0.7978
22:56:35|0.7978
22:56:36|0.7978
22:56:37|0.79789
22:56:38|0.79845
22:56:39|0.79845
22:56:41|0.79845
22:56:41|0.79772
22:56:42|0.79772
22:56:43|0.79772
22:56:44|0.79829
22:56:45|0.79829
22:56:46|0.79829
22:56:47|0.79811
22:56:48|0.79811
22:56:49|0.79811
22:56:50|0.79811
22:56:52|0.79811
22:56:52|0.79811
22:56:53|0.79811
22:56:55|0.79791
22:56:56|0.79806
22:56:58|0.79806
22:56:58|0.79806
22:56:59|0.79814
22:57:01|0.79867
22:57:02|0.79867
22:57:02|0.79867
22:57:03|0.79877
22:57:05|0.799
22:57:06|0.7994
22:57:07|0.7994
22:57:08|0.79916
22:57:09|0.79889
22:57:09|0.79889
22:57:10|0.79889
22:57:12|0.79889
22:57:13|0.79889
22:57:14|0.79805
22:57:15|0.79805
22:57:16|0.79805
22:57:17|0.79805
22:57:18|0.79801
22:57:19|0.79801
22:57:20|0.79821
22:57:21|0.79821
22:57:22|0.79821
22:57:23|0.79821
22:57:24|0.79821
22:57:25|0.79821
22:57:26|0.79821
22:57:27|0.79821
22:57:28|0.79814
22:57:29|0.79814
22:57:30|0.79814
22:57:31|0.79806
22:57:32|0.79806
22:57:33|0.79806
22:57:34|0.79806
22:57:35|0.79844
22:57:37|0.79844
22:57:38|0.79844
22:57:39|0.79844
22:57:40|0.79844
22:57:41|0.79844
22:57:42|0.79844
22:57:43|0.79844
22:57:44|0.79844
22:57:45|0.79837
22:57:46|0.79844
22:57:47|0.79844
22:57:48|0.79844
22:57:49|0.79844
22:57:51|0.79844
22:57:52|0.79741
22:57:52|0.7984
22:57:54|0.79841
22:57:54|0.7986
22:57:56|0.7986
22:57:57|0.799
22:57:58|0.79913
22:57:58|0.79913
22:57:59|0.79933
22:58:02|0.79893
22:58:02|0.79947
22:58:04|0.79947
22:58:04|0.79919
22:58:05|0.79916
22:58:06|0.7995
22:58:08|0.7995
22:58:09|0.7994
22:58:10|0.79896
22:58:10|0.79933
22:58:11|0.79933
22:58:12|0.79933
22:58:13|0.79933
22:58:15|0.79933
22:58:15|0.79933
22:58:17|0.79896
22:58:18|0.79932
22:58:19|0.79932
22:58:19|0.79922
22:58:20|0.79893
22:58:21|0.7988
22:58:23|0.7988
22:58:23|0.7988
22:58:25|0.79878
22:58:25|0.79844
22:58:26|0.79875
22:58:27|0.79875
22:58:29|0.79875
22:58:29|0.7988
22:58:30|0.7988
22:58:31|0.7988
22:58:32|0.7988
22:58:34|0.7988
22:58:35|0.7988
22:58:36|0.79863
22:58:37|0.79863
22:58:38|0.79863
22:58:39|0.79859
22:58:40|0.79859
22:58:41|0.79855
22:58:42|0.79799
22:58:43|0.79799
22:58:44|0.79804
22:58:45|0.79804
22:58:46|0.79804
22:58:48|0.79804
22:58:49|0.79796
22:58:49|0.79796
22:58:50|0.79796
22:58:51|0.79796
22:58:52|0.79796
22:58:54|0.79796
22:58:55|0.79796
22:58:56|0.79796
22:58:57|0.79796
22:58:58|0.79796
22:58:59|0.79796
22:59:00|0.79796
22:59:02|0.79796
22:59:02|0.79796
22:59:03|0.798
22:59:04|0.798
22:59:05|0.798
22:59:07|0.798
22:59:08|0.79768
22:59:09|0.79829
22:59:10|0.79829
22:59:11|0.79829
22:59:12|0.79829
22:59:13|0.79829
22:59:14|0.79829
22:59:15|0.79829
22:59:16|0.79829
22:59:17|0.798
22:59:18|0.79801
22:59:19|0.79805
22:59:20|0.79805
22:59:21|0.79805
22:59:22|0.79806
22:59:23|0.79806
22:59:24|0.79806
22:59:25|0.79806
22:59:26|0.79806
22:59:27|0.79806
22:59:28|0.79806
22:59:29|0.79806
22:59:30|0.79806
22:59:31|0.79806
22:59:32|0.79806
22:59:33|0.79806
22:59:34|0.79806
22:59:35|0.79806
22:59:36|0.79806
22:59:37|0.79813
22:59:38|0.79813
22:59:39|0.79833
22:59:40|0.79833
22:59:41|0.79833
22:59:42|0.79833
22:59:43|0.79833
22:59:44|0.79833
22:59:45|0.79833
22:59:46|0.79833
22:59:47|0.79849
22:59:48|0.79849
22:59:49|0.79849
22:59:50|0.79849
22:59:51|0.79892
22:59:52|0.79892
22:59:54|0.79836
22:59:55|0.79836
22:59:57|0.79891
22:59:58|0.79901
22:59:59|0.79901
23:00:00|0.79879
23:00:02|0.79893
23:00:03|0.79893
23:00:03|0.79893
23:00:04|0.79893
23:00:06|0.79893
23:00:07|0.79895
23:00:08|0.79875
23:00:09|0.79826
23:00:10|0.79775
23:00:10|0.79792
23:00:12|0.79792
23:00:13|0.79792
23:00:14|0.79792
23:00:15|0.79735
23:00:16|0.79735
23:00:17|0.79763
23:00:18|0.79714
23:00:19|0.79714
23:00:20|0.79714
23:00:21|0.79714
23:00:22|0.79714
23:00:23|0.79714
23:00:24|0.79725
23:00:25|0.79749
23:00:26|0.79749
23:00:27|0.79749
23:00:28|0.79749
23:00:29|0.79749
23:00:30|0.79749
23:00:31|0.79749
23:00:32|0.79712
23:00:33|0.79712
23:00:34|0.797
23:00:35|0.79701
23:00:36|0.79701
23:00:37|0.79701
23:00:38|0.79701
23:00:39|0.79616
23:00:40|0.79616
23:00:41|0.79683
23:00:42|0.79683
23:00:43|0.7983
23:00:44|0.79831
23:00:45|0.79839
23:00:46|0.79839
23:00:47|0.79839
23:00:48|0.7986
23:00:49|0.7986
23:00:50|0.7986
23:00:51|0.7986
23:00:52|0.7986
23:00:53|0.79851
23:00:54|0.79851
23:00:56|0.79851
23:00:57|0.79851
23:00:58|0.79851
23:01:00|0.79851
23:01:00|0.79851
23:01:02|0.79876
23:01:02|0.799
23:01:03|0.7994
23:01:05|0.7994
23:01:05|0.7994
23:01:06|0.7994
23:01:08|0.7994
23:01:09|0.7994
23:01:10|0.7994
23:01:11|0.7994
23:01:12|0.79911
23:01:13|0.79911
23:01:14|0.79911
23:01:15|0.79873
23:01:16|0.79873
23:01:17|0.79873
23:01:18|0.79839
23:01:19|0.79839
23:01:20|0.79838
23:01:21|0.79838
23:01:22|0.79838
23:01:23|0.79838
23:01:24|0.79838
23:01:25|0.79916
23:01:26|0.79916
23:01:27|0.79916
23:01:28|0.79916
23:01:29|0.79916
23:01:30|0.79916
23:01:31|0.79838
23:01:32|0.79832
23:01:33|0.79833
23:01:34|0.79833
23:01:35|0.79833
23:01:36|0.799
23:01:37|0.799
23:01:38|0.799
23:01:39|0.7995
23:01:40|0.7995
23:01:41|0.7995
23:01:42|0.7995
23:01:43|0.7995
23:01:44|0.7995
23:01:45|0.79911
23:01:46|0.7996
23:01:47|0.7996
23:01:48|0.7995
23:01:49|0.7995
23:01:50|0.7995
23:01:52|0.7995
23:01:52|0.7995
23:01:54|0.7995
23:01:54|0.7995
23:01:55|0.7995
23:01:57|0.7995
23:01:58|0.7995
23:02:00|0.7995
23:02:01|0.7995
23:02:02|0.7995
23:02:03|0.7995
23:02:03|0.7995
23:02:05|0.79919
23:02:06|0.79919
23:02:07|0.79919
23:02:08|0.79919
23:02:08|0.79919
23:02:10|0.79919
23:02:11|0.79919
23:02:12|0.79902
23:02:13|0.79902
23:02:13|0.79902
23:02:15|0.79902
23:02:16|0.79888
23:02:17|0.79888
23:02:18|0.79888
23:02:19|0.79888
23:02:20|0.79888
23:02:21|0.79898
23:02:22|0.79898
23:02:23|0.79898
23:02:24|0.79898
23:02:25|0.79867
23:02:26|0.79867
23:02:27|0.79867
23:02:28|0.79867
23:02:29|0.79891
23:02:30|0.79891
23:02:31|0.79891
23:02:33|0.79891
23:02:33|0.79891
23:02:34|0.79891
23:02:35|0.79871
23:02:37|0.79871
23:02:37|0.79871
23:02:38|0.79851
23:02:40|0.79851
23:02:41|0.79851
23:02:42|0.79883
23:02:43|0.79883
23:02:43|0.79883
23:02:44|0.79883
23:02:45|0.79883
23:02:46|0.79883
23:02:47|0.79902
23:02:48|0.79902
23:02:49|0.79902
23:02:50|0.79904
23:02:51|0.79904
23:02:53|0.79904
23:02:54|0.79904
23:02:55|0.79904
23:02:56|0.79904
23:02:56|0.79872
23:02:57|0.79873
23:02:59|0.79873
23:03:00|0.79873
23:03:02|0.79873
23:03:04|0.79873
23:03:04|0.79932
23:03:05|0.79932
23:03:07|0.79932
23:03:08|0.79932
23:03:09|0.79932
23:03:10|0.79932
23:03:10|0.79915
23:03:11|0.79915
23:03:13|0.79907
23:03:14|0.79907
23:03:14|0.7997
23:03:15|0.7997
23:03:17|0.7997
23:03:17|0.7997
23:03:19|0.7994
23:03:20|0.7994
23:03:21|0.7994
23:03:22|0.7994
23:03:23|0.7994
23:03:24|0.7994
23:03:25|0.79919
23:03:26|0.79922
23:03:27|0.79922
23:03:27|0.79922
23:03:29|0.79911
23:03:30|0.79911
23:03:31|0.79911
23:03:32|0.79911
23:03:33|0.79937
23:03:34|0.79937
23:03:35|0.79937
23:03:36|0.79937
23:03:37|0.79937
23:03:38|0.79931
23:03:39|0.79931
23:03:40|0.79931
23:03:41|0.79931
23:03:42|0.79931
23:03:43|0.79958
23:03:44|0.79935
23:03:45|0.79911
23:03:46|0.79911
23:03:47|0.79931
23:03:48|0.79911
23:03:49|0.79911
23:03:50|0.79911
23:03:51|0.79895
23:03:52|0.79895
23:03:53|0.79895
23:03:54|0.79895
23:03:55|0.79895
23:03:56|0.79847
23:03:57|0.79867
23:03:58|0.79867
23:04:00|0.79867
23:04:01|0.79867
23:04:02|0.79867
23:04:03|0.79869
23:04:04|0.79869
23:04:05|0.79869
23:04:06|0.79851
23:04:08|0.79876
23:04:09|0.79876
23:04:09|0.79876
23:04:10|0.79876
23:04:12|0.79876
23:04:12|0.79876
23:04:13|0.79876
23:04:15|0.79876
23:04:15|0.79832
23:04:17|0.79832
23:04:17|0.79832
23:04:19|0.79833
23:04:20|0.79833
23:04:21|0.79832
23:04:22|0.79844
23:04:23|0.79844
23:04:24|0.79844
23:04:25|0.79844
23:04:26|0.79844
23:04:27|0.79844
23:04:28|0.79832
23:04:29|0.79832
23:04:30|0.79899
23:04:31|0.7986
23:04:32|0.7986
23:04:33|0.7986
23:04:34|0.7986
23:04:35|0.7986
23:04:36|0.7986
23:04:37|0.7986
23:04:38|0.7986
23:04:39|0.79783
23:04:40|0.79783
23:04:41|0.79783
23:04:42|0.79783
23:04:43|0.79783
23:04:44|0.79783
23:04:45|0.79783
23:04:46|0.79704
23:04:47|0.79704
23:04:48|0.79814
23:04:49|0.79918
23:04:50|0.79918
23:04:51|0.79918
23:04:52|0.79918
23:04:53|0.79918
23:04:54|0.79918
23:04:55|0.79918
23:04:56|0.79918
23:04:57|0.79911
23:04:58|0.79911
23:04:59|0.79911
23:05:00|0.79911
23:05:01|0.7995
23:05:02|0.7995
23:05:04|0.7995
23:05:05|0.79946
23:05:06|0.79946
23:05:07|0.79946
23:05:08|0.7995
23:05:09|0.7995
23:05:10|0.7995
23:05:11|0.7995
23:05:11|0.7995
23:05:13|0.7995
23:05:14|0.7995
23:05:15|0.7995
23:05:16|0.79941
23:05:17|0.80055
23:05:18|0.80056
23:05:18|0.80007
23:05:20|0.79983
23:05:22|0.79983
23:05:22|0.79983
23:05:23|0.79983
23:05:24|0.79983
23:05:25|0.79983
23:05:26|0.79983
23:05:27|0.80002
23:05:28|0.80002
23:05:30|0.80092
23:05:30|0.80092
23:05:31|0.80044
23:05:32|0.80044
23:05:34|0.80044
23:05:35|0.80059
23:05:36|0.80059
23:05:36|0.80059
23:05:37|0.80068
23:05:38|0.80057
23:05:39|0.80057
23:05:40|0.80057
23:05:42|0.80058
23:05:42|0.80062
23:05:43|0.80055
23:05:44|0.80055
23:05:46|0.80055
23:05:47|0.80058
23:05:47|0.80058
23:05:48|0.80058
23:05:49|0.8012
23:05:50|0.80054
23:05:52|0.80073
23:05:53|0.80107
23:05:54|0.80107
23:05:54|0.80107
23:05:56|0.80107
23:05:57|0.80107
23:05:58|0.80148
23:05:58|0.8014
23:06:00|0.8011
23:06:01|0.8011
23:06:03|0.8011
23:06:04|0.8014
23:06:04|0.80109
23:06:06|0.80109
23:06:07|0.80127
23:06:08|0.8016
23:06:09|0.8016
23:06:10|0.8016
23:06:11|0.80109
23:06:12|0.80109
23:06:12|0.80109
23:06:14|0.80109
23:06:15|0.80109
23:06:16|0.80109
23:06:16|0.8011
23:06:18|0.80087
23:06:19|0.80087
23:06:20|0.80087
23:06:21|0.8005
23:06:22|0.8005
23:06:23|0.80111
23:06:24|0.80111
23:06:25|0.80111
23:06:26|0.80106
23:06:27|0.80106
23:06:28|0.80106
23:06:29|0.80106
23:06:30|0.80106
23:06:31|0.80106
23:06:32|0.80113
23:06:33|0.80113
23:06:34|0.80113
23:06:35|0.80113
23:06:36|0.80113
23:06:37|0.80121
23:06:38|0.80124
23:06:39|0.80062
23:06:40|0.80062
23:06:41|0.80054
23:06:42|0.80054
23:06:43|0.80001
23:06:44|0.80042
23:06:45|0.80022
23:06:46|0.80006
23:06:47|0.80006
23:06:48|0.80052
23:06:49|0.80052
23:06:50|0.80052
23:06:51|0.80052
23:06:52|0.80052
23:06:53|0.80052
23:06:54|0.80052
23:06:55|0.80039
23:06:56|0.80039
23:06:57|0.80039
23:06:58|0.80054
23:06:59|0.8006
23:07:00|0.8006
23:07:01|0.8006
23:07:02|0.8006
23:07:04|0.8006
23:07:05|0.80249
23:07:07|0.80215
23:07:07|0.80215
23:07:09|0.80195
23:07:11|0.80191
23:07:12|0.80132
23:07:13|0.80178
23:07:14|0.80178
23:07:14|0.80178
23:07:16|0.80178
23:07:17|0.80178
23:07:18|0.80151
23:07:19|0.80155
23:07:20|0.80155
23:07:20|0.80155
23:07:22|0.80155
23:07:23|0.802
23:07:23|0.802
23:07:25|0.802
23:07:26|0.802
23:07:27|0.802
23:07:29|0.80204
23:07:30|0.80204
23:07:31|0.80204
23:07:31|0.80204
23:07:32|0.80204
23:07:34|0.80204
23:07:34|0.80204
23:07:36|0.80243
23:07:36|0.80243
23:07:38|0.80243
23:07:38|0.80242
23:07:39|0.80242
23:07:40|0.80242
23:07:41|0.80242
23:07:42|0.80242
23:07:44|0.80242
23:07:45|0.80229
23:07:46|0.80229
23:07:47|0.80229
23:07:48|0.80229
23:07:49|0.80229
23:07:50|0.80229
23:07:51|0.80229
23:07:52|0.80229
23:07:53|0.8026
23:07:54|0.8026
23:07:55|0.80288
23:07:56|0.8029
23:07:57|0.8029
23:07:58|0.8029
23:07:59|0.8029
23:08:00|0.80283
23:08:01|0.80283
23:08:02|0.80283
23:08:04|0.80248
23:08:05|0.80267
23:08:07|0.80229
23:08:07|0.80229
23:08:09|0.80239
23:08:10|0.80239
23:08:11|0.80239
23:08:12|0.80339
23:08:12|0.80321
23:08:13|0.80265
23:08:14|0.80265
23:08:15|0.80265
23:08:16|0.80265
23:08:17|0.80227
23:08:19|0.80294
23:08:19|0.80236
23:08:21|0.80236
23:08:22|0.80236
23:08:23|0.80242
23:08:24|0.80242
23:08:25|0.80242
23:08:25|0.80242
23:08:27|0.804
23:08:27|0.80406
23:08:28|0.80406
23:08:29|0.80385
23:08:30|0.80385
23:08:32|0.80412
23:08:33|0.80412
23:08:34|0.80412
23:08:34|0.8044
23:08:35|0.8044
23:08:37|0.8044
23:08:37|0.80416
23:08:39|0.80368
23:08:40|0.80368
23:08:40|0.80368
23:08:41|0.80368
23:08:43|0.80368
23:08:44|0.80406
23:08:44|0.80406
23:08:45|0.80406
23:08:46|0.80406
23:08:47|0.80406
23:08:49|0.80406
23:08:49|0.80406
23:08:50|0.80376
23:08:51|0.80376
23:08:52|0.80376
23:08:53|0.80564
23:08:54|0.80564
23:08:56|0.80564
23:08:56|0.80564
23:08:58|0.80564
23:08:59|0.80564
23:09:00|0.80564
23:09:01|0.80564
23:09:01|0.80396
23:09:03|0.80423
23:09:04|0.80423
23:09:05|0.80423
23:09:07|0.80453
23:09:08|0.80438
23:09:09|0.80437
23:09:10|0.80454
23:09:11|0.80454
23:09:12|0.80454
23:09:13|0.80454
23:09:14|0.80454
23:09:15|0.8047
23:09:16|0.80501
23:09:16|0.80462
23:09:19|0.80462
23:09:20|0.80467
23:09:21|0.8058
23:09:22|0.80579
23:09:23|0.80579
23:09:24|0.80562
23:09:25|0.806
23:09:25|0.80757
23:09:27|0.80757
23:09:28|0.80579
23:09:29|0.80579
23:09:30|0.80685
23:09:31|0.80603
23:09:32|0.80603
23:09:33|0.80596
23:09:34|0.80596
23:09:35|0.80596
23:09:36|0.806
23:09:37|0.806
23:09:38|0.806
23:09:39|0.80483
23:09:40|0.80483
23:09:41|0.80483
23:09:42|0.80499
23:09:43|0.80499
23:09:44|0.80499
23:09:45|0.80499
23:09:46|0.80499
23:09:47|0.80499
23:09:48|0.80499
23:09:49|0.80499
23:09:50|0.80499
23:09:51|0.80499
23:09:53|0.80467
23:09:55|0.80424
23:09:56|0.80424
23:09:56|0.80396
23:09:57|0.80425
23:09:58|0.804
23:09:59|0.80302
23:10:00|0.8035
23:10:01|0.80345
23:10:03|0.80345
23:10:04|0.80337
23:10:05|0.80303
23:10:05|0.80315
23:10:07|0.80315
23:10:07|0.80251
23:10:09|0.8025
23:10:10|0.80229
23:10:11|0.80229
23:10:12|0.80231
23:10:13|0.80247
23:10:13|0.80247
23:10:16|0.80248
23:10:17|0.80247
23:10:17|0.80169
23:10:19|0.80177
23:10:20|0.80177
23:10:21|0.80127
23:10:22|0.80127
23:10:23|0.80143
23:10:25|0.80143
23:10:25|0.80143
23:10:27|0.8012
23:10:28|0.80136
23:10:28|0.80136
23:10:30|0.80136
23:10:31|0.80136
23:10:32|0.80124
23:10:33|0.80124
23:10:34|0.80191
23:10:35|0.80191
23:10:36|0.8019
23:10:37|0.80168
23:10:38|0.80168
23:10:39|0.80224
23:10:40|0.8024
23:10:41|0.8024
23:10:42|0.8024
23:10:43|0.8024
23:10:44|0.80204
23:10:45|0.80204
23:10:46|0.80204
23:10:47|0.80204
23:10:48|0.80204
23:10:49|0.80205
23:10:51|0.80205
23:10:51|0.80214
23:10:52|0.80214
23:10:54|0.80214
23:10:54|0.80214
23:10:56|0.80214
23:10:57|0.8019
23:10:57|0.8019
23:10:58|0.8019
23:10:59|0.8019
23:11:01|0.8019
23:11:02|0.8019
23:11:03|0.80161
23:11:04|0.80161
23:11:06|0.80146
23:11:07|0.80146
23:11:08|0.80146
23:11:08|0.80146
23:11:10|0.80146
23:11:11|0.80144
23:11:12|0.80144
23:11:12|0.80144
23:11:14|0.80144
23:11:15|0.80144
23:11:17|0.80113
23:11:18|0.80113
23:11:19|0.80227
23:11:19|0.80227
23:11:21|0.80227
23:11:22|0.80227
23:11:23|0.80227
23:11:24|0.80227
23:11:25|0.80227
23:11:25|0.80227
23:11:27|0.80227
23:11:28|0.80227
23:11:29|0.80193
23:11:30|0.80233
23:11:31|0.80233
23:11:32|0.80217
23:11:33|0.80217
23:11:34|0.80217
23:11:35|0.80208
23:11:36|0.80185
23:11:37|0.80185
23:11:38|0.80209
23:11:39|0.80209
23:11:40|0.80209
23:11:41|0.80209
23:11:42|0.80209
23:11:43|0.80209
23:11:44|0.80193
23:11:45|0.80169
23:11:46|0.80185
23:11:47|0.80208
23:11:48|0.80208
23:11:49|0.80208
23:11:50|0.80208
23:11:51|0.80169
23:11:52|0.80169
23:11:53|0.80161
23:11:54|0.80161
23:11:55|0.80181
23:11:56|0.80181
23:11:57|0.80182
23:11:58|0.80145
23:11:59|0.80155
23:12:00|0.80155
23:12:01|0.80155
23:12:02|0.80155
23:12:03|0.80155
23:12:04|0.80154
23:12:05|0.80149
23:12:06|0.80149
23:12:07|0.80149
23:12:08|0.80149
23:12:09|0.80149
23:12:10|0.80149
23:12:11|0.80169
23:12:12|0.80166
23:12:13|0.80166
23:12:15|0.80166
23:12:15|0.80166
23:12:16|0.80153
23:12:17|0.80129
23:12:18|0.80113
23:12:19|0.8011
23:12:20|0.8011
23:12:22|0.8011
23:12:22|0.801
23:12:23|0.80098
23:12:24|0.80098
23:12:25|0.80098
23:12:26|0.80098
23:12:27|0.80098
23:12:29|0.80098
23:12:29|0.80101
23:12:30|0.80092
23:12:31|0.80092
23:12:32|0.80092
23:12:33|0.80092
23:12:34|0.80092
23:12:35|0.80092
23:12:37|0.80092
23:12:37|0.80092
23:12:39|0.80105
23:12:40|0.80104
23:12:41|0.80104
23:12:43|0.80104
23:12:43|0.80089
23:12:44|0.80089
23:12:46|0.80089
23:12:46|0.8008
23:12:47|0.8007
23:12:48|0.8007
23:12:49|0.8007
23:12:50|0.8005
23:12:51|0.80051
23:12:53|0.80051
23:12:54|0.80051
23:12:54|0.80051
23:12:56|0.80051
23:12:57|0.80051
23:12:57|0.80051
23:12:59|0.80051
23:12:59|0.80051
23:13:00|0.80051
23:13:02|0.80089
23:13:02|0.80089
23:13:04|0.8008
23:13:04|0.80062
23:13:05|0.80062
23:13:06|0.80062
23:13:08|0.80058
23:13:08|0.80058
23:13:09|0.80058
23:13:10|0.80058
23:13:11|0.80066
23:13:12|0.80081
23:13:14|0.80081
23:13:15|0.80081
23:13:16|0.80119
23:13:18|0.80106
23:13:19|0.80106
23:13:20|0.80158
23:13:21|0.80158
23:13:22|0.80158
23:13:23|0.80105
23:13:25|0.80113
23:13:26|0.80128
23:13:27|0.80128
23:13:27|0.80128
23:13:28|0.80128
23:13:30|0.80128
23:13:31|0.80128
23:13:31|0.8011
23:13:33|0.8011
23:13:34|0.8011
23:13:35|0.8011
23:13:35|0.8011
23:13:37|0.8011
23:13:37|0.8011
23:13:39|0.80106
23:13:40|0.80106
23:13:41|0.80106
23:13:42|0.80075
23:13:43|0.80067
23:13:44|0.80067
23:13:45|0.80071
23:13:46|0.80071
23:13:47|0.80071
23:13:48|0.80071
23:13:49|0.80071
23:13:50|0.80071
23:13:51|0.80066
23:13:52|0.80066
23:13:53|0.80066
23:13:54|0.80066
23:13:55|0.80066
23:13:56|0.80066
23:13:57|0.80066
23:13:58|0.80066
23:13:59|0.80066
23:14:00|0.80066
23:14:01|0.80067
23:14:02|0.80067
23:14:03|0.80071
23:14:04|0.80071
23:14:05|0.80071
23:14:06|0.80071
23:14:07|0.80071
23:14:08|0.80071
23:14:09|0.80067
23:14:10|0.80067
23:14:11|0.80067
23:14:12|0.80067
23:14:13|0.80067
23:14:14|0.80067
23:14:16|0.80067
23:14:17|0.80058
23:14:18|0.80058
23:14:19|0.80058
23:14:20|0.80058
23:14:22|0.80058
23:14:23|0.80058
23:14:24|0.80058
23:14:25|0.80068
23:14:26|0.80069
23:14:27|0.80069
23:14:28|0.80105
23:14:30|0.80105
23:14:31|0.80074
23:14:32|0.80074
23:14:33|0.80074
23:14:33|0.80074
23:14:34|0.80074
23:14:35|0.80074
23:14:37|0.80074
23:14:37|0.80052
23:14:39|0.80052
23:14:40|0.80052
23:14:41|0.8002
23:14:42|0.8002
23:14:42|0.8002
23:14:44|0.8002
23:14:45|0.8002
23:14:46|0.8002
23:14:47|0.8
23:14:47|0.8
23:14:49|0.8
23:14:49|0.8
23:14:50|0.80013
23:14:51|0.80013
23:14:52|0.80013
23:14:54|0.80012
23:14:54|0.80012
23:14:55|0.80015
23:14:56|0.80256
23:14:58|0.80257
23:14:59|0.80257
23:15:00|0.80257
23:15:00|0.80257
23:15:01|0.80257
23:15:03|0.80253
23:15:04|0.80253
23:15:05|0.80271
23:15:05|0.80271
23:15:07|0.80271
23:15:07|0.80278
23:15:08|0.80277
23:15:09|0.80277
23:15:10|0.80277
23:15:11|0.80277
23:15:13|0.80277
23:15:14|0.80277
23:15:14|0.80277
23:15:16|0.80277
23:15:17|0.8027
23:15:19|0.8027
23:15:20|0.80277
23:15:21|0.80277
23:15:22|0.80277
23:15:23|0.80277
23:15:24|0.8023
23:15:26|0.8023
23:15:26|0.80249
23:15:28|0.80249
23:15:28|0.80249
23:15:29|0.80277
23:15:30|0.80292
23:15:32|0.80292
23:15:32|0.80292
23:15:33|0.80292
23:15:35|0.80292
23:15:35|0.80292
23:15:37|0.80292
23:15:37|0.80292
23:15:38|0.80292
23:15:40|0.80292
23:15:40|0.80292
23:15:41|0.80292
23:15:42|0.80292
23:15:44|0.80292
23:15:45|0.80292
23:15:45|0.80326
23:15:46|0.80326
23:15:47|0.80326
23:15:48|0.80326
23:15:49|0.80326
23:15:50|0.80326
23:15:51|0.80295
23:15:53|0.80295
23:15:53|0.80295
23:15:54|0.80294
23:15:55|0.80294
23:15:56|0.80294
23:15:58|0.80295
23:15:58|0.80294
23:15:59|0.80277
23:16:01|0.80277
23:16:01|0.80277
23:16:02|0.80277
23:16:03|0.80277
23:16:04|0.80277
23:16:06|0.80295
23:16:06|0.80295
23:16:07|0.80295
23:16:08|0.80295
23:16:09|0.80295
23:16:11|0.80295
23:16:11|0.8023
23:16:12|0.8023
23:16:13|0.8023
23:16:14|0.8023
23:16:15|0.8023
23:16:18|0.80181
23:16:19|0.80181
23:16:20|0.80181
23:16:20|0.80181
23:16:21|0.80181
23:16:22|0.80181
23:16:23|0.80181
23:16:24|0.80181
23:16:25|0.80181
23:16:27|0.80181
23:16:28|0.80181
23:16:28|0.80181
23:16:29|0.80181
23:16:30|0.80181
23:16:32|0.80181
23:16:33|0.80181
23:16:33|0.80197
23:16:34|0.80237
23:16:35|0.80213
23:16:36|0.80215
23:16:37|0.80214
23:16:38|0.80197
23:16:39|0.80194
23:16:40|0.80194
23:16:41|0.80194
23:16:43|0.80221
23:16:43|0.80221
23:16:45|0.80221
23:16:45|0.80221
23:16:46|0.80221
23:16:48|0.80221
23:16:48|0.80182
23:16:49|0.80183
23:16:51|0.80183
23:16:52|0.80187
23:16:52|0.80229
23:16:54|0.80236
23:16:55|0.80236
23:16:56|0.80236
23:16:57|0.80269
23:16:58|0.80269
23:16:59|0.80245
23:16:59|0.80237
23:17:00|0.80246
23:17:01|0.80246
23:17:04|0.8029
23:17:04|0.80265
23:17:05|0.80265
23:17:07|0.80265
23:17:07|0.80265
23:17:08|0.80317
23:17:10|0.80285
23:17:10|0.80285
23:17:12|0.8031
23:17:12|0.80325
23:17:13|0.8031
23:17:14|0.8031
23:17:16|0.8031
23:17:17|0.80318
23:17:18|0.80318
23:17:20|0.80318
23:17:21|0.80318
23:17:21|0.80333
23:17:23|0.80333
23:17:24|0.80322
23:17:25|0.80322
23:17:26|0.80322
23:17:27|0.80322
23:17:28|0.80322
23:17:29|0.80365
23:17:30|0.80365
23:17:31|0.80373
23:17:32|0.80377
23:17:33|0.80377
23:17:34|0.80376
23:17:35|0.80376
23:17:36|0.8035
23:17:37|0.8035
23:17:39|0.80353
23:17:39|0.80353
23:17:40|0.80353
23:17:41|0.8035
23:17:43|0.80309
23:17:43|0.80309
23:17:44|0.80309
23:17:45|0.80305
23:17:46|0.80305
23:17:48|0.80305
23:17:48|0.80305
23:17:50|0.80305
23:17:50|0.80305
23:17:52|0.80315
23:17:53|0.80329
23:17:54|0.80329
23:17:55|0.80329
23:17:55|0.80329
23:17:56|0.80329
23:17:57|0.80329
23:17:59|0.80329
23:18:00|0.80306
23:18:01|0.80306
23:18:02|0.80306
23:18:03|0.8035
23:18:04|0.80306
23:18:04|0.80306
23:18:05|0.80388
23:18:06|0.80388
23:18:08|0.80388
23:18:09|0.80437
23:18:10|0.80418
23:18:10|0.8043
23:18:11|0.8043
23:18:13|0.8043
23:18:13|0.8043
23:18:15|0.8043
23:18:16|0.80445
23:18:17|0.80441
23:18:18|0.80441
23:18:20|0.80445
23:18:21|0.80457
23:18:22|0.80457
23:18:23|0.80485
23:18:24|0.80485
23:18:25|0.80489
23:18:26|0.8054
23:18:27|0.8056
23:18:28|0.8056
23:18:29|0.806
23:18:31|0.80555
23:18:32|0.80555
23:18:33|0.80555
23:18:34|0.80542
23:18:34|0.80558
23:18:35|0.80558
23:18:36|0.80558
23:18:37|0.80558
23:18:38|0.8064
23:18:39|0.8064
23:18:40|0.8064
23:18:41|0.8064
23:18:42|0.8064
23:18:43|0.8064
23:18:45|0.8064
23:18:46|0.80637
23:18:51|0.80642
23:18:53|0.80642
23:18:53|0.80642
23:18:55|0.80642
23:18:56|0.80642
23:18:56|0.80642
23:18:57|0.80642
23:18:58|0.80637
23:18:59|0.80637
23:19:00|0.80637
23:19:01|0.80637
23:19:02|0.80637
23:19:03|0.80645
23:19:04|0.80645
23:19:05|0.80645
23:19:06|0.80645
23:19:08|0.8067
23:19:09|0.8067
23:19:10|0.8067
23:19:10|0.80645
23:19:11|0.80645
23:19:12|0.80645
23:19:13|0.80621
23:19:14|0.80612
23:19:16|0.80612
23:19:16|0.80554
23:19:17|0.80485
23:19:19|0.80489
23:19:19|0.80486
23:19:20|0.80517
23:19:21|0.80517
23:19:23|0.80517
23:19:24|0.80517
23:19:25|0.80541
23:19:25|0.80541
23:19:27|0.80541
23:19:28|0.80537
23:19:29|0.80537
23:19:31|0.80537
23:19:32|0.80536
23:19:32|0.80536
23:19:33|0.80537
23:19:35|0.8053
23:19:36|0.80485
23:19:37|0.80485
23:19:38|0.80533
23:19:39|0.80553
23:19:40|0.80553
23:19:41|0.80505
23:19:42|0.80505
23:19:43|0.80455
23:19:44|0.80495
23:19:45|0.80495
23:19:46|0.80501
23:19:47|0.805
23:19:48|0.805
23:19:49|0.8053
23:19:50|0.80506
23:19:51|0.80506
23:19:52|0.80502
23:19:53|0.80502
23:19:54|0.80536
23:19:55|0.80536
23:19:56|0.80536
23:19:57|0.80525
23:19:58|0.80525
23:19:59|0.80444
23:20:00|0.80444
23:20:01|0.80444
23:20:02|0.80444
23:20:03|0.80474
23:20:04|0.80453
23:20:05|0.80453
23:20:06|0.80453
23:20:07|0.80453
23:20:08|0.80453
23:20:09|0.804
23:20:10|0.804
23:20:11|0.804
23:20:12|0.804
23:20:13|0.804
23:20:14|0.80377
23:20:15|0.80381
23:20:16|0.80346
23:20:17|0.80346
23:20:18|0.80346
23:20:19|0.80346
23:20:21|0.80316
23:20:22|0.80316
23:20:23|0.80346
23:20:24|0.80346
23:20:25|0.80341
23:20:26|0.80341
23:20:26|0.80357
23:20:27|0.80357
23:20:29|0.80427
23:20:30|0.80437
23:20:31|0.80437
23:20:32|0.80437
23:20:32|0.80437
23:20:33|0.80437
23:20:36|0.80437
23:20:37|0.80437
23:20:38|0.80437
23:20:39|0.80406
23:20:40|0.80429
23:20:40|0.80429
23:20:42|0.80429
23:20:42|0.80429
23:20:44|0.80418
23:20:45|0.80437
23:20:45|0.80437
23:20:46|0.80437
23:20:48|0.80437
23:20:49|0.80437
23:20:50|0.80437
23:20:51|0.80404
23:20:53|0.80404
23:20:54|0.80404
23:20:54|0.80404
23:20:56|0.80404
23:20:57|0.80404
23:20:57|0.80402
23:20:59|0.80402
23:20:59|0.80402
23:21:01|0.80402
23:21:02|0.80402
23:21:02|0.80387
23:21:04|0.80387
23:21:05|0.80371
23:21:05|0.80378
23:21:07|0.80378
23:21:08|0.80378
23:21:08|0.80378
23:21:09|0.80378
23:21:10|0.80378
23:21:11|0.80331
23:21:13|0.8034
23:21:14|0.8034
23:21:15|0.8034
23:21:15|0.8034
23:21:17|0.8034
23:21:18|0.80317
23:21:19|0.80317
23:21:20|0.80317
23:21:20|0.80317
23:21:22|0.80317
23:21:22|0.80317
23:21:24|0.80317
23:21:25|0.80357
23:21:26|0.80357
23:21:27|0.80318
23:21:27|0.80316
23:21:29|0.80316
23:21:30|0.80316
23:21:30|0.80306
23:21:32|0.80306
23:21:33|0.80306
23:21:34|0.80341
23:21:34|0.80315
23:21:36|0.80315
23:21:37|0.80315
23:21:37|0.80315
23:21:40|0.80302
23:21:40|0.80333
23:21:41|0.80333
23:21:43|0.80333
23:21:44|0.80333
23:21:44|0.80333
23:21:46|0.80318
23:21:47|0.80318
23:21:47|0.80318
23:21:48|0.80365
23:21:50|0.80365
23:21:51|0.80365
23:21:52|0.80365
23:21:53|0.80365
23:21:55|0.80365
23:21:56|0.80365
23:21:57|0.80365
23:21:58|0.80365
23:21:59|0.80342
23:22:00|0.80342
23:22:01|0.80342
23:22:02|0.80342
23:22:03|0.80342
23:22:04|0.80383
23:22:05|0.8037
23:22:05|0.8037
23:22:07|0.8037
23:22:08|0.8037
23:22:09|0.80347
23:22:10|0.8034
23:22:11|0.8034
23:22:12|0.8034
23:22:13|0.80323
23:22:14|0.80386
23:22:15|0.80386
23:22:16|0.80386
23:22:17|0.80386
23:22:18|0.80386
23:22:19|0.80386
23:22:20|0.80333
23:22:21|0.80347
23:22:22|0.80319
23:22:23|0.80319
23:22:24|0.8033
23:22:25|0.8033
23:22:26|0.8033
23:22:27|0.8033
23:22:28|0.80319
23:22:29|0.80319
23:22:30|0.80306
23:22:31|0.80317
23:22:32|0.80317
23:22:33|0.80317
23:22:34|0.80317
23:22:35|0.80333
23:22:36|0.80333
23:22:38|0.80333
23:22:38|0.80333
23:22:40|0.80333
23:22:42|0.80333
23:22:44|0.80326
23:22:45|0.80326
23:22:46|0.80326
23:22:47|0.80326
23:22:48|0.80326
23:22:49|0.80326
23:22:50|0.80326
23:22:51|0.80322
23:22:52|0.80323
23:22:53|0.80323
23:22:54|0.80323
23:22:55|0.80323
23:22:56|0.80323
23:22:57|0.80311
23:22:59|0.80348
23:23:00|0.80348
23:23:01|0.80332
23:23:01|0.80332
23:23:02|0.80332
23:23:03|0.80332
23:23:05|0.80332
23:23:06|0.80332
23:23:06|0.80317
23:23:08|0.80317
23:23:09|0.80332
23:23:10|0.8034
23:23:11|0.8034
23:23:12|0.8034
23:23:13|0.8034
23:23:13|0.80307
23:23:15|0.80307
23:23:15|0.80307
23:23:17|0.80307
23:23:18|0.80307
23:23:19|0.80307
23:23:20|0.80307
23:23:21|0.80307
23:23:21|0.80307
23:23:22|0.80307
23:23:24|0.80307
23:23:25|0.80317
23:23:26|0.80317
23:23:27|0.80332
23:23:28|0.80332
23:23:29|0.80332
23:23:30|0.80332
23:23:31|0.80311
23:23:32|0.80311
23:23:33|0.80311
23:23:34|0.80311
23:23:34|0.80311
23:23:36|0.80308
23:23:36|0.80307
23:23:38|0.80325
23:23:39|0.80255
23:23:40|0.80255
23:23:42|0.80255
23:23:43|0.80226
23:23:44|0.80251
23:23:46|0.80214
23:23:46|0.80214
23:23:47|0.80214
23:23:49|0.80214
23:23:50|0.80246
23:23:51|0.80221
23:23:51|0.80221
23:23:52|0.80221
23:23:54|0.8017
23:23:55|0.8017
23:23:55|0.8017
23:23:56|0.8017
23:23:58|0.8017
23:23:58|0.8017
23:24:00|0.80183
23:24:01|0.80183
23:24:02|0.80178
23:24:03|0.80178
23:24:03|0.80178
23:24:05|0.80179
23:24:06|0.80179
23:24:07|0.80095
23:24:07|0.80095
23:24:09|0.80095
23:24:09|0.80095
23:24:10|0.8004
23:24:12|0.80077
23:24:13|0.7993
23:24:14|0.7993
23:24:15|0.7993
23:24:16|0.79999
23:24:17|0.79968
23:24:18|0.79968
23:24:19|0.79968
23:24:20|0.79968
23:24:21|0.79968
23:24:22|0.79968
23:24:23|0.79914
23:24:23|0.79893
23:24:25|0.79874
23:24:26|0.79874
23:24:27|0.79874
23:24:28|0.79874
23:24:29|0.79874
23:24:30|0.79874
23:24:31|0.79874
23:24:32|0.79874
23:24:33|0.79874
23:24:34|0.79874
23:24:35|0.79874
23:24:36|0.79899
23:24:37|0.79899
23:24:38|0.79881
23:24:39|0.79857
23:24:40|0.79857
23:24:41|0.79857
23:24:43|0.7985
23:24:44|0.79816
23:24:45|0.79816
23:24:46|0.79816
23:24:48|0.7983
23:24:49|0.79865
23:24:50|0.79834
23:24:51|0.79814
23:24:52|0.79814
23:24:53|0.79814
23:24:55|0.79814
23:24:55|0.79814
23:24:56|0.79814
23:24:57|0.79814
23:24:58|0.79746
23:25:00|0.79746
23:25:00|0.79804
23:25:02|0.79834
23:25:02|0.79778
23:25:04|0.79778
23:25:04|0.79778
23:25:05|0.79778
23:25:06|0.79778
23:25:08|0.79814
23:25:08|0.79814
23:25:09|0.79814
23:25:11|0.79853
23:25:11|0.79853
23:25:12|0.79819
23:25:13|0.79819
23:25:14|0.79819
23:25:15|0.79818
23:25:16|0.79777
23:25:17|0.7974
23:25:18|0.79737
23:25:19|0.7973
23:25:20|0.7973
23:25:21|0.7973
23:25:22|0.7973
23:25:23|0.79746
23:25:24|0.79745
23:25:25|0.79747
23:25:26|0.79745
23:25:27|0.79745
23:25:29|0.79745
23:25:30|0.79806
23:25:30|0.79765
23:25:32|0.79861
23:25:32|0.79811
23:25:34|0.79811
23:25:34|0.79835
23:25:36|0.79835
23:25:36|0.79835
23:25:37|0.79834
23:25:39|0.79771
23:25:40|0.79771
23:25:40|0.79794
23:25:41|0.79794
23:25:43|0.79897
23:25:44|0.79854
23:25:45|0.79838
23:25:46|0.79838
23:25:46|0.79838
23:25:47|0.79838
23:25:49|0.79838
23:25:50|0.79838
23:25:51|0.79886
23:25:52|0.79849
23:25:53|0.79849
23:25:54|0.79849
23:25:55|0.79849
23:25:56|0.79849
23:25:57|0.7987
23:25:57|0.79895
23:25:59|0.79895
23:26:00|0.79906
23:26:01|0.79978
23:26:02|0.79978
23:26:02|0.79933
23:26:04|0.79933
23:26:05|0.79933
23:26:06|0.79937
23:26:07|0.79937
23:26:08|0.79885
23:26:09|0.79885
23:26:09|0.79889
23:26:11|0.79889
23:26:12|0.79889
23:26:12|0.79889
23:26:14|0.79889
23:26:16|0.79904
23:26:16|0.79904
23:26:18|0.79904
23:26:18|0.79917
23:26:20|0.79917
23:26:20|0.79917
23:26:21|0.79917
23:26:23|0.79917
23:26:24|0.79917
23:26:24|0.79903
23:26:25|0.79903
23:26:27|0.79903
23:26:27|0.79903
23:26:28|0.79858
23:26:29|0.79858
23:26:30|0.79858
23:26:32|0.79858
23:26:32|0.79858
23:26:33|0.79833
23:26:34|0.79833
23:26:36|0.79833
23:26:36|0.79811
23:26:38|0.7983
23:26:38|0.7983
23:26:39|0.7983
23:26:40|0.7983
23:26:41|0.79875
23:26:43|0.79875
23:26:44|0.79939
23:26:46|0.79927
23:26:46|0.79927
23:26:48|0.79927
23:26:49|0.79927
23:26:50|0.79927
23:26:51|0.79967
23:26:52|0.79967
23:26:53|0.79967
23:26:54|0.79967
23:26:55|0.79967
23:26:56|0.79931
23:26:57|0.79931
23:26:58|0.79931
23:26:59|0.79957
23:27:00|0.79957
23:27:01|0.79957
23:27:02|0.79957
23:27:04|0.79957
23:27:04|0.79919
23:27:05|0.79919
23:27:06|0.79919
23:27:08|0.79919
23:27:09|0.79919
23:27:09|0.79919
23:27:11|0.79919
23:27:12|0.79955
23:27:12|0.79955
23:27:13|0.79955
23:27:14|0.79955
23:27:16|0.79955
23:27:17|0.79924
23:27:18|0.79924
23:27:19|0.79954
23:27:19|0.79954
23:27:20|0.79954
23:27:21|0.79954
23:27:22|0.79954
23:27:23|0.79915
23:27:25|0.79891
23:27:25|0.79833
23:27:26|0.79794
23:27:27|0.79754
23:27:29|0.79674
23:27:29|0.79666
23:27:31|0.79676
23:27:31|0.79676
23:27:32|0.79676
23:27:33|0.79642
23:27:34|0.79651
23:27:36|0.79643
23:27:37|0.79656
23:27:38|0.79656
23:27:39|0.79659
23:27:39|0.79659
23:27:40|0.79609
23:27:42|0.79609
23:27:42|0.79632
23:27:43|0.79655
23:27:45|0.79664
23:27:46|0.79663
23:27:47|0.79653
23:27:48|0.79664
23:27:49|0.79659
23:27:50|0.79648
23:27:51|0.79649
23:27:52|0.7962
23:27:54|0.7962
23:27:55|0.7962
23:27:56|0.79612
23:27:57|0.79612
23:27:58|0.79584
23:27:58|0.79584
23:28:00|0.79584
23:28:02|0.79587
23:28:03|0.79587
23:28:04|0.79592
23:28:05|0.79592
23:28:06|0.79592
23:28:07|0.79646
23:28:08|0.79646
23:28:09|0.79646
23:28:10|0.79622
23:28:11|0.79617
23:28:12|0.79603
23:28:13|0.79603
23:28:14|0.79603
23:28:15|0.79603
23:28:16|0.79576
23:28:17|0.79576
23:28:18|0.79535
23:28:19|0.79535
23:28:20|0.79523
23:28:21|0.79523
23:28:22|0.79581
23:28:23|0.79581
23:28:24|0.79581
23:28:25|0.79568
23:28:26|0.79564
23:28:27|0.79571
23:28:28|0.79579
23:28:29|0.79579
23:28:30|0.79539
23:28:31|0.79539
23:28:32|0.79539
23:28:33|0.79539
23:28:34|0.79539
23:28:35|0.79539
23:28:36|0.79507
23:28:37|0.79507
23:28:38|0.79539
23:28:39|0.7951
23:28:40|0.7951
23:28:41|0.7951
23:28:42|0.7951
23:28:43|0.79508
23:28:44|0.79508
23:28:45|0.79508
23:28:47|0.79511
23:28:47|0.79511
23:28:48|0.79507
23:28:50|0.79507
23:28:52|0.79627
23:28:53|0.79604
23:28:54|0.79604
23:28:54|0.79521
23:28:56|0.79521
23:28:57|0.79521
23:28:58|0.79551
23:28:59|0.79547
23:29:00|0.79547
23:29:01|0.79547
23:29:02|0.79573
23:29:03|0.79573
23:29:04|0.79567
23:29:06|0.79606
23:29:06|0.79606
23:29:07|0.79606
23:29:09|0.79632
23:29:10|0.79632
23:29:10|0.79632
23:29:11|0.79632
23:29:12|0.79538
23:29:13|0.79538
23:29:14|0.79538
23:29:15|0.79589
23:29:16|0.79589
23:29:17|0.79613
23:29:18|0.79604
23:29:19|0.79604
23:29:20|0.79646
23:29:21|0.79628
23:29:22|0.79661
23:29:24|0.79661
23:29:24|0.79653
23:29:25|0.79653
23:29:27|0.79653
23:29:27|0.79653
23:29:28|0.7968
23:29:30|0.7968
23:29:30|0.7968
23:29:31|0.79664
23:29:32|0.79664
23:29:33|0.79664
23:29:35|0.79749
23:29:35|0.79749
23:29:36|0.79749
23:29:37|0.79734
23:29:38|0.7975
23:29:39|0.79765
23:29:41|0.79765
23:29:41|0.79765
23:29:43|0.79765
23:29:43|0.79765
23:29:44|0.79756
23:29:45|0.79756
23:29:47|0.79756
23:29:48|0.79756
23:29:49|0.79756
23:29:50|0.79756
23:29:51|0.7976
23:29:52|0.7976
23:29:54|0.79723
23:29:55|0.79752
23:29:56|0.79752
23:29:57|0.79752
23:29:57|0.79752
23:29:58|0.79743
23:29:59|0.79743
23:30:01|0.79699
23:30:02|0.79699
23:30:03|0.79699
23:30:04|0.79764
23:30:05|0.79733
23:30:06|0.79733
23:30:07|0.79733
23:30:08|0.79733
23:30:09|0.79733
23:30:10|0.79667
23:30:11|0.79667
23:30:12|0.7967
23:30:13|0.79694
23:30:14|0.7971
23:30:16|0.797
23:30:16|0.79645
23:30:17|0.79669
23:30:18|0.79669
23:30:19|0.79652
23:30:20|0.796
23:30:21|0.79571
23:30:22|0.79571
23:30:23|0.79571
23:30:24|0.79571
23:30:25|0.79571
23:30:26|0.7951
23:30:27|0.79549
23:30:28|0.79472
23:30:29|0.7955
23:30:30|0.7955
23:30:31|0.79538
23:30:33|0.79538
23:30:34|0.79539
23:30:35|0.79511
23:30:36|0.79511
23:30:36|0.79518
23:30:37|0.79508
23:30:39|0.79581
23:30:39|0.79581
23:30:41|0.79581
23:30:41|0.7955
23:30:43|0.7955
23:30:44|0.7955
23:30:44|0.79452
23:30:45|0.79452
23:30:46|0.79452
23:30:47|0.79452
23:30:48|0.79452
23:30:49|0.79493
23:30:51|0.79493
23:30:51|0.79492
23:30:52|0.79492
23:30:53|0.79492
23:30:54|0.79492
23:30:55|0.79492
23:30:56|0.79478
23:30:58|0.79478
23:30:59|0.79478
23:31:00|0.79477
23:31:01|0.79477
23:31:01|0.79444
23:31:03|0.79499
23:31:04|0.79492
23:31:05|0.79492
23:31:05|0.79499
23:31:07|0.79499
23:31:08|0.79444
23:31:09|0.79444
23:31:09|0.79444
23:31:11|0.79463
23:31:12|0.79475
23:31:12|0.79475
23:31:14|0.79475
23:31:15|0.79549
23:31:16|0.79549
23:31:17|0.79549
23:31:18|0.79552
23:31:18|0.79549
23:31:19|0.79549
23:31:21|0.79549
23:31:22|0.79512
23:31:22|0.79512
23:31:24|0.79498
23:31:25|0.79498
23:31:26|0.79482
23:31:27|0.79479
23:31:28|0.79479
23:31:28|0.79479
23:31:30|0.79479
23:31:31|0.79484
23:31:31|0.79531
23:31:33|0.79527
23:31:34|0.79527
23:31:35|0.79516
23:31:36|0.79516
23:31:37|0.79516
23:31:38|0.79544
23:31:39|0.79587
23:31:40|0.796
23:31:41|0.796
23:31:41|0.796
23:31:42|0.796
23:31:44|0.79569
23:31:44|0.79569
23:31:46|0.79568
23:31:46|0.79568
23:31:47|0.79564
23:31:50|0.79564
23:31:50|0.79564
23:31:52|0.7954
23:31:53|0.7954
23:31:53|0.79643
23:31:55|0.79643
23:31:56|0.79643
23:31:58|0.79659
23:31:59|0.79656
23:31:59|0.79656
23:32:00|0.79653
23:32:01|0.79611
23:32:02|0.79611
23:32:03|0.79611
23:32:05|0.79611
23:32:05|0.79611
23:32:06|0.79611
23:32:07|0.79611
23:32:08|0.79611
23:32:10|0.79611
23:32:11|0.79611
23:32:11|0.79556
23:32:12|0.79538
23:32:14|0.79538
23:32:15|0.79538
23:32:15|0.79538
23:32:17|0.79537
23:32:17|0.79537
23:32:18|0.79572
23:32:19|0.79569
23:32:20|0.79569
23:32:22|0.79569
23:32:23|0.79569
23:32:24|0.79645
23:32:25|0.79645
23:32:26|0.79645
23:32:27|0.79596
23:32:28|0.79596
23:32:29|0.79596
23:32:30|0.79596
23:32:31|0.7952
23:32:32|0.7954
23:32:33|0.7954
23:32:34|0.79517
23:32:35|0.79517
23:32:36|0.79517
23:32:37|0.79517
23:32:38|0.79539
23:32:39|0.79492
23:32:41|0.79507
23:32:41|0.79522
23:32:42|0.79522
23:32:43|0.79522
23:32:44|0.79547
23:32:45|0.79579
23:32:46|0.79581
23:32:47|0.79581
23:32:49|0.79581
23:32:50|0.7958
23:32:52|0.7956
23:32:53|0.79587
23:32:55|0.79587
23:32:55|0.79578
23:32:56|0.79578
23:32:58|0.79587
23:32:58|0.79587
23:33:00|0.79587
23:33:01|0.79571
23:33:01|0.79571
23:33:03|0.79571
23:33:04|0.79471
23:33:05|0.79471
23:33:06|0.79454
23:33:07|0.79453
23:33:08|0.79452
23:33:09|0.79393
23:33:10|0.79393
23:33:10|0.79399
23:33:12|0.79399
23:33:13|0.79474
23:33:14|0.79474
23:33:15|0.79474
23:33:15|0.79371
23:33:17|0.79412
23:33:18|0.79412
23:33:19|0.79412
23:33:19|0.79412
23:33:20|0.79412
23:33:22|0.79411
23:33:23|0.79373
23:33:24|0.79373
23:33:25|0.79373
23:33:26|0.79379
23:33:27|0.79379
23:33:28|0.79388
23:33:29|0.79388
23:33:30|0.79388
23:33:31|0.79403
23:33:32|0.79402
23:33:33|0.79371
23:33:34|0.79411
23:33:35|0.79383
23:33:36|0.79383
23:33:37|0.79396
23:33:38|0.79404
23:33:39|0.79404
23:33:40|0.79374
23:33:41|0.79374
23:33:42|0.79374
23:33:43|0.79374
23:33:44|0.79396
23:33:45|0.79396
23:33:46|0.79396
23:33:47|0.79396
23:33:48|0.79404
23:33:49|0.79404
23:33:50|0.79404
23:33:51|0.79404
23:33:52|0.79404
23:33:53|0.79404
23:33:54|0.79404
23:33:56|0.79395
23:33:57|0.79395
23:33:58|0.7938
23:34:00|0.7936
23:34:00|0.7936
23:34:01|0.7933
23:34:02|0.79316
23:34:04|0.79381
23:34:04|0.79332
23:34:06|0.7936
23:34:06|0.79398
23:34:07|0.79398
23:34:08|0.79398
23:34:10|0.79398
23:34:11|0.79398
23:34:12|0.79398
23:34:13|0.79367
23:34:13|0.79364
23:34:14|0.79363
23:34:16|0.79379
23:34:17|0.79379
23:34:18|0.79379
23:34:19|0.79379
23:34:20|0.79307
23:34:21|0.793
23:34:22|0.7929
23:34:23|0.7929
23:34:24|0.7929
23:34:25|0.7929
23:34:26|0.79315
23:34:27|0.79315
23:34:28|0.79315
23:34:29|0.79315
23:34:30|0.79315
23:34:31|0.79379
23:34:32|0.79331
23:34:33|0.79359
23:34:34|0.79359
23:34:35|0.79359
23:34:36|0.79325
23:34:37|0.79325
23:34:38|0.79325
23:34:39|0.79328
23:34:40|0.79328
23:34:41|0.79395
23:34:42|0.79395
23:34:43|0.79395
23:34:44|0.79325
23:34:45|0.79329
23:34:46|0.79354
23:34:47|0.79354
23:34:48|0.79354
23:34:49|0.7934
23:34:50|0.79363
23:34:51|0.79334
23:34:52|0.79334
23:34:53|0.79334
23:34:55|0.7934
23:34:55|0.79395
23:34:57|0.79395
23:34:57|0.79395
23:34:59|0.79395
23:35:00|0.79395
23:35:01|0.79395
23:35:01|0.79395
23:35:03|0.79371
23:35:04|0.79371
23:35:05|0.79371
23:35:06|0.79371
23:35:07|0.79343
23:35:07|0.79355
23:35:08|0.79355
23:35:10|0.79355
23:35:11|0.7942
23:35:11|0.79395
23:35:13|0.79395
23:35:14|0.79395
23:35:15|0.7942
23:35:16|0.7942
23:35:16|0.79399
23:35:17|0.79399
23:35:18|0.79415
23:35:21|0.79415
23:35:21|0.7942
23:35:23|0.79397
23:35:23|0.79397
23:35:24|0.79397
23:35:25|0.79397
23:35:27|0.79397
23:35:27|0.79376
23:35:29|0.79376
23:35:29|0.79376
23:35:31|0.79376
23:35:31|0.79376
23:35:32|0.79377
23:35:33|0.79377
23:35:34|0.79377
23:35:35|0.79377
23:35:37|0.79426
23:35:37|0.79426
23:35:38|0.79424
23:35:40|0.79424
23:35:40|0.79428
23:35:41|0.79428
23:35:42|0.79426
23:35:44|0.79426
23:35:44|0.79452
23:35:46|0.79467
23:35:46|0.79467
23:35:48|0.79519
23:35:48|0.79522
23:35:49|0.79509
23:35:50|0.79509
23:35:51|0.79509
23:35:53|0.79509
23:35:55|0.79509
23:35:56|0.79509
23:35:58|0.79509
23:35:58|0.79509
23:35:59|0.79509
23:36:01|0.79509
23:36:02|0.79509
23:36:03|0.79486
23:36:04|0.79451
23:36:05|0.79451
23:36:07|0.79451
23:36:07|0.79451
23:36:09|0.79451
23:36:10|0.79483
23:36:11|0.79483
23:36:11|0.79464
23:36:13|0.79492
23:36:14|0.79492
23:36:15|0.79492
23:36:16|0.79492
23:36:16|0.79468
23:36:18|0.79468
23:36:19|0.79468
23:36:20|0.78849
23:36:21|0.79072
23:36:22|0.79074
23:36:23|0.79065
23:36:24|0.79065
23:36:25|0.79
23:36:26|0.78928
23:36:27|0.79001
23:36:28|0.7896
23:36:29|0.78968
23:36:30|0.78972
23:36:31|0.79008
23:36:32|0.79008
23:36:33|0.78977
23:36:34|0.78977
23:36:35|0.79032
23:36:36|0.79032
23:36:37|0.79039
23:36:38|0.79039
23:36:39|0.7904
23:36:40|0.79016
23:36:41|0.78957
23:36:42|0.78957
23:36:43|0.78992
23:36:44|0.79
23:36:45|0.78968
23:36:46|0.78968
23:36:48|0.78972
23:36:49|0.78937
23:36:49|0.78896
23:36:50|0.7892
23:36:51|0.78927
23:36:52|0.78953
23:36:53|0.78935
23:36:54|0.78943
23:36:56|0.78943
23:36:57|0.78967
23:36:59|0.7896
23:37:00|0.7896
23:37:01|0.78976
23:37:02|0.78976
23:37:02|0.78976
23:37:03|0.78976
23:37:04|0.79008
23:37:05|0.79008
23:37:06|0.79046
23:37:08|0.78976
23:37:09|0.78976
23:37:09|0.79006
23:37:10|0.79006
23:37:12|0.78977
23:37:13|0.78976
23:37:13|0.79003
23:37:14|0.79003
23:37:16|0.7898
23:37:17|0.78985
23:37:17|0.7898
23:37:18|0.78988
23:37:20|0.78977
23:37:22|0.78943
23:37:22|0.78943
23:37:24|0.78943
23:37:24|0.78943
23:37:26|0.78968
23:37:26|0.78968
23:37:27|0.78913
23:37:28|0.78913
23:37:29|0.78913
23:37:30|0.7893
23:37:31|0.79007
23:37:32|0.79007
23:37:34|0.79007
23:37:34|0.79007
23:37:36|0.78982
23:37:37|0.78982
23:37:37|0.78982
23:37:39|0.78982
23:37:39|0.78936
23:37:40|0.78936
23:37:41|0.78936
23:37:42|0.78936
23:37:43|0.78936
23:37:44|0.78936
23:37:45|0.78936
23:37:46|0.78936
23:37:47|0.78759
23:37:48|0.78845
23:37:49|0.78878
23:37:51|0.78809
23:37:51|0.78789
23:37:52|0.78759
23:37:53|0.7878
23:37:54|0.7878
23:37:56|0.78706
23:37:57|0.78621
23:37:58|0.78637
23:37:59|0.78619
23:38:00|0.78637
23:38:01|0.78649
23:38:02|0.78649
23:38:03|0.78684
23:38:04|0.78642
23:38:05|0.78692
23:38:06|0.78692
23:38:07|0.7872
23:38:08|0.78743
23:38:09|0.7878
23:38:10|0.7878
23:38:11|0.78773
23:38:12|0.78773
23:38:13|0.78773
23:38:14|0.78773
23:38:15|0.78805
23:38:16|0.78805
23:38:17|0.78782
23:38:18|0.78759
23:38:19|0.78746
23:38:20|0.78738
23:38:21|0.78738
23:38:23|0.78738
23:38:24|0.7875
23:38:24|0.78748
23:38:26|0.7877
23:38:27|0.7877
23:38:28|0.7876
23:38:29|0.78749
23:38:30|0.78749
23:38:31|0.7874
23:38:31|0.7874
23:38:33|0.78712
23:38:34|0.78698
23:38:36|0.78698
23:38:36|0.78596
23:38:38|0.78611
23:38:38|0.78635
23:38:40|0.78635
23:38:40|0.78635
23:38:42|0.78635
23:38:43|0.78596
23:38:43|0.78596
23:38:44|0.78595
23:38:45|0.78654
23:38:46|0.78654
23:38:48|0.78654
23:38:49|0.78654
23:38:50|0.78621
23:38:50|0.78621
23:38:51|0.78687
23:38:53|0.78687
23:38:54|0.7844
23:38:55|0.78288
23:38:55|0.7846
23:38:57|0.78462
23:38:58|0.78423
23:39:00|0.7848
23:39:01|0.78519
23:39:01|0.78495
23:39:03|0.78511
23:39:04|0.78513
23:39:05|0.78545
23:39:06|0.78547
23:39:07|0.78536
23:39:07|0.78512
23:39:09|0.78559
23:39:10|0.78498
23:39:11|0.78506
23:39:11|0.78479
23:39:13|0.78479
23:39:14|0.78525
23:39:15|0.78534
23:39:16|0.78481
23:39:17|0.78546
23:39:17|0.78546
23:39:18|0.78528
23:39:20|0.78528
23:39:21|0.78531
23:39:22|0.78553
23:39:23|0.78573
23:39:23|0.78563
23:39:25|0.78563
23:39:26|0.78602
23:39:27|0.78602
23:39:29|0.78728
23:39:29|0.78669
23:39:31|0.78681
23:39:31|0.78676
23:39:32|0.78656
23:39:34|0.78698
23:39:34|0.78658
23:39:36|0.7869
23:39:37|0.7869
23:39:37|0.7869
23:39:39|0.78693
23:39:39|0.78729
23:39:40|0.78674
23:39:42|0.78657
23:39:43|0.78657
23:39:43|0.78657
23:39:45|0.78661
23:39:46|0.78685
23:39:46|0.78685
23:39:48|0.78669
23:39:48|0.78669
23:39:50|0.78669
23:39:51|0.78685
23:39:52|0.78672
23:39:53|0.7866
23:39:53|0.78672
23:39:55|0.78672
23:39:56|0.78672
23:39:57|0.78672
23:39:59|0.78652
23:39:59|0.78658
23:40:00|0.7864
23:40:02|0.7864
23:40:03|0.78634
23:40:03|0.7868
23:40:05|0.7868
23:40:06|0.7868
23:40:07|0.78662
23:40:08|0.78662
23:40:09|0.78729
23:40:10|0.78731
23:40:11|0.78706
23:40:11|0.78706
23:40:12|0.78706
23:40:14|0.78683
23:40:15|0.78683
23:40:16|0.78683
23:40:17|0.78683
23:40:18|0.78683
23:40:20|0.78685
23:40:21|0.78629
23:40:22|0.78655
23:40:22|0.78655
23:40:24|0.7863
23:40:24|0.7863
23:40:25|0.7863
23:40:26|0.7863
23:40:27|0.7863
23:40:29|0.7863
23:40:29|0.78592
23:40:30|0.78592
23:40:31|0.78608
23:40:32|0.7858
23:40:34|0.7858
23:40:35|0.7858
23:40:36|0.7858
23:40:37|0.7858
23:40:37|0.78562
23:40:39|0.78555
23:40:39|0.78555
23:40:40|0.78555
23:40:41|0.78555
23:40:43|0.78555
23:40:43|0.78577
23:40:45|0.78577
23:40:45|0.7855
23:40:46|0.78549
23:40:48|0.78549
23:40:49|0.78549
23:40:50|0.78546
23:40:51|0.78546
23:40:51|0.78522
23:40:52|0.78522
23:40:54|0.78522
23:40:55|0.78522
23:40:55|0.78522
23:40:57|0.78522
23:40:59|0.78545
23:40:59|0.78577
23:41:01|0.78577
23:41:02|0.78577
23:41:03|0.78545
23:41:03|0.78545
23:41:06|0.78545
23:41:06|0.78545
23:41:08|0.78577
23:41:09|0.78605
23:41:09|0.78605
23:41:10|0.78605
23:41:12|0.78602
23:41:13|0.78585
23:41:14|0.7856
23:41:15|0.7856
23:41:16|0.78521
23:41:17|0.78565
23:41:18|0.78549
23:41:19|0.78567
23:41:20|0.78567
23:41:21|0.78567
23:41:22|0.78569
23:41:23|0.78569
23:41:24|0.7859
23:41:25|0.7859
23:41:26|0.78597
23:41:27|0.78594
23:41:28|0.78616
23:41:29|0.78593
23:41:30|0.78593
23:41:31|0.78593
23:41:32|0.78609
23:41:33|0.78609
23:41:34|0.78553
23:41:35|0.78608
23:41:36|0.78606
23:41:38|0.78586
23:41:39|0.78552
23:41:40|0.78521
23:41:41|0.78521
23:41:43|0.78528
23:41:44|0.78545
23:41:44|0.78546
23:41:45|0.78551
23:41:46|0.78551
23:41:48|0.78551
23:41:48|0.78551
23:41:49|0.78551
23:41:50|0.78551
23:41:52|0.7857
23:41:53|0.78552
23:41:53|0.7857
23:41:54|0.7857
23:41:55|0.7857
23:41:56|0.7857
23:41:58|0.78579
23:41:59|0.78579
23:42:00|0.78578
23:42:02|0.78578
23:42:02|0.78578
23:42:03|0.78578
23:42:05|0.78555
23:42:06|0.78555
23:42:07|0.78555
23:42:09|0.78585
23:42:09|0.78585
23:42:11|0.78585
23:42:12|0.78593
23:42:13|0.78593
23:42:13|0.78593
23:42:14|0.78593
23:42:15|0.78593
23:42:16|0.78593
23:42:18|0.7861
23:42:18|0.7859
23:42:20|0.7857
23:42:20|0.7857
23:42:21|0.7857
23:42:23|0.7857
23:42:24|0.7857
23:42:25|0.78553
23:42:25|0.78557
23:42:27|0.78586
23:42:28|0.78593
23:42:28|0.78592
23:42:29|0.78592
23:42:31|0.78592
23:42:32|0.78565
23:42:32|0.78596
23:42:33|0.78596
23:42:35|0.78596
23:42:36|0.78596
23:42:36|0.78602
23:42:37|0.78594
23:42:39|0.78598
23:42:40|0.78598
23:42:41|0.78598
23:42:42|0.78609
23:42:43|0.786
23:42:44|0.786
23:42:45|0.78575
23:42:46|0.78609
23:42:47|0.78609
23:42:48|0.78624
23:42:49|0.78609
23:42:50|0.78609
23:42:51|0.78609
23:42:52|0.78609
23:42:53|0.78609
23:42:54|0.78609
23:42:55|0.78609
23:42:57|0.78609
23:42:57|0.78578
23:42:58|0.78578
23:42:59|0.78661
23:43:01|0.78661
23:43:02|0.78659
23:43:04|0.78672
23:43:04|0.78672
23:43:05|0.78672
23:43:06|0.78646
23:43:08|0.78729
23:43:08|0.78729
23:43:09|0.78613
23:43:11|0.78658
23:43:12|0.78658
23:43:13|0.78658
23:43:14|0.78665
23:43:15|0.78916
23:43:16|0.78915
23:43:17|0.78917
23:43:17|0.79007
23:43:19|0.79008
23:43:19|0.78979
23:43:20|0.78979
23:43:22|0.78979
23:43:23|0.78965
23:43:23|0.78965
23:43:24|0.78966
23:43:25|0.78942
23:43:27|0.78957
23:43:28|0.78957
23:43:28|0.78957
23:43:30|0.78957
23:43:30|0.78957
23:43:31|0.78957
23:43:33|0.78957
23:43:33|0.78957
23:43:34|0.7888
23:43:35|0.7888
23:43:37|0.7888
23:43:38|0.78901
23:43:38|0.78901
23:43:40|0.78772
23:43:40|0.78772
23:43:42|0.78772
23:43:43|0.78772
23:43:44|0.78789
23:43:45|0.78789
23:43:46|0.7872
23:43:47|0.78747
23:43:48|0.78741
23:43:49|0.78748
23:43:50|0.78724
23:43:51|0.78724
23:43:52|0.787
23:43:53|0.78725
23:43:54|0.78757
23:43:55|0.78757
23:43:56|0.78783
23:43:57|0.78783
23:43:58|0.78783
23:43:59|0.78783
23:44:00|0.78783
23:44:01|0.78783
23:44:03|0.78783
23:44:04|0.78721
23:44:05|0.78729
23:44:06|0.78782
23:44:07|0.78782
23:44:08|0.78782
23:44:09|0.78791
23:44:10|0.78791
23:44:10|0.78791
23:44:11|0.78774
23:44:12|0.78774
23:44:13|0.78774
23:44:15|0.78774
23:44:16|0.788
23:44:17|0.78821
23:44:18|0.78821
23:44:19|0.7878
23:44:20|0.78828
23:44:21|0.78828
23:44:22|0.78828
23:44:23|0.78839
23:44:24|0.78839
23:44:25|0.78839
23:44:26|0.78821
23:44:27|0.78819
23:44:28|0.78817
23:44:29|0.78817
23:44:30|0.78817
23:44:31|0.78817
23:44:32|0.78817
23:44:33|0.78817
23:44:34|0.78817
23:44:35|0.78745
23:44:36|0.78745
23:44:37|0.78745
23:44:38|0.78745
23:44:39|0.78764
23:44:40|0.78764
23:44:41|0.78764
23:44:42|0.78764
23:44:43|0.78764
23:44:44|0.78796
23:44:45|0.78797
23:44:46|0.78797
23:44:47|0.78797
23:44:48|0.78789
23:44:49|0.78792
23:44:50|0.78805
23:44:51|0.78817
23:44:53|0.7879
23:44:54|0.78813
23:44:55|0.7882
23:44:55|0.78761
23:44:56|0.78761
23:44:57|0.78761
23:44:58|0.78797
23:44:59|0.78797
23:45:01|0.78797
23:45:02|0.78797
23:45:04|0.78797
23:45:05|0.78797
23:45:06|0.7878
23:45:07|0.7878
23:45:08|0.78806
23:45:09|0.78848
23:45:09|0.78848
23:45:11|0.78864
23:45:12|0.78864
23:45:13|0.78864
23:45:14|0.78864
23:45:15|0.78899
23:45:16|0.78899
23:45:17|0.78899
23:45:18|0.789
23:45:19|0.789
23:45:20|0.789
23:45:21|0.789
23:45:22|0.789
23:45:23|0.789
23:45:24|0.78921
23:45:25|0.789
23:45:26|0.78907
23:45:27|0.78941
23:45:28|0.78941
23:45:29|0.78941
23:45:30|0.78941
23:45:31|0.78941
23:45:32|0.78959
23:45:33|0.78959
23:45:34|0.78959
23:45:35|0.78953
23:45:36|0.78953
23:45:37|0.78953
23:45:38|0.78953
23:45:39|0.78965
23:45:40|0.79003
23:45:41|0.79003
23:45:42|0.79003
23:45:43|0.79003
23:45:44|0.79003
23:45:45|0.79004
23:45:46|0.79004
23:45:47|0.79004
23:45:48|0.79028
23:45:49|0.79
23:45:50|0.79
23:45:51|0.79
23:45:52|0.78972
23:45:53|0.79005
23:45:54|0.79004
23:45:55|0.79012
23:45:57|0.79013
23:45:58|0.7902
23:45:59|0.79028
23:45:59|0.79001
23:46:01|0.79001
23:46:02|0.79001
23:46:03|0.78983
23:46:04|0.78983
23:46:06|0.78996
23:46:07|0.78989
23:46:08|0.78989
23:46:08|0.78989
23:46:10|0.78989
23:46:11|0.78989
23:46:11|0.78969
23:46:12|0.78973
23:46:13|0.78981
23:46:14|0.78981
23:46:16|0.78981
23:46:17|0.78981
23:46:17|0.78981
23:46:19|0.78973
23:46:20|0.78979
23:46:22|0.78979
23:46:22|0.78979
23:46:23|0.78979
23:46:24|0.78983
23:46:25|0.78953
23:46:27|0.78948
23:46:28|0.78948
23:46:28|0.78919
23:46:29|0.78919
23:46:31|0.78932
23:46:31|0.78948
23:46:32|0.78948
23:46:33|0.78943
23:46:34|0.78943
23:46:35|0.78943
23:46:37|0.78939
23:46:37|0.78948
23:46:38|0.78948
23:46:39|0.78933
23:46:40|0.7895
23:46:41|0.7895
23:46:42|0.7895
23:46:44|0.7895
23:46:45|0.7895
23:46:46|0.7895
23:46:46|0.78952
23:46:47|0.78952
23:46:48|0.78952
23:46:49|0.78919
23:46:50|0.78919
23:46:52|0.78947
23:46:52|0.78944
23:46:54|0.7896
23:46:54|0.78962
23:46:55|0.78962
23:46:56|0.78962
23:46:57|0.78962
23:46:58|0.78962
23:47:00|0.7894
23:47:00|0.7894
23:47:01|0.78973
23:47:03|0.78973
23:47:04|0.78973
23:47:05|0.78966
23:47:06|0.78966
23:47:08|0.78989
23:47:08|0.78989
23:47:10|0.79013
23:47:11|0.79004
23:47:12|0.79021
23:47:13|0.79021
23:47:14|0.79021
23:47:15|0.79021
23:47:16|0.79021
23:47:17|0.79021
23:47:18|0.79004
23:47:19|0.79
23:47:21|0.79
23:47:21|0.79
23:47:22|0.79
23:47:23|0.79
23:47:25|0.78968
23:47:25|0.78968
23:47:26|0.78968
23:47:27|0.78968
23:47:28|0.78968
23:47:30|0.78968
23:47:30|0.78944
23:47:31|0.78944
23:47:33|0.78944
23:47:33|0.78916
23:47:34|0.78899
23:47:35|0.78899
23:47:36|0.78899
23:47:37|0.78848
23:47:39|0.78723
23:47:40|0.78723
23:47:40|0.78825
23:47:41|0.78824
23:47:42|0.78835
23:47:43|0.78835
23:47:45|0.78852
23:47:46|0.7888
23:47:46|0.7888
23:47:47|0.7888
23:47:48|0.78863
23:47:49|0.78863
23:47:50|0.78849
23:47:51|0.78849
23:47:53|0.78849
23:47:53|0.78849
23:47:54|0.78849
23:47:55|0.78849
23:47:56|0.78799
23:47:57|0.78799
23:47:58|0.78799
23:47:59|0.78799
23:48:00|0.78799
23:48:02|0.78803
23:48:03|0.78803
23:48:04|0.78886
23:48:06|0.78886
23:48:06|0.78886
23:48:08|0.78764
23:48:09|0.78764
23:48:10|0.78795
23:48:11|0.78795
23:48:12|0.78795
23:48:13|0.78795
23:48:14|0.78795
23:48:15|0.78795
23:48:16|0.7883
23:48:18|0.78799
23:48:19|0.78799
23:48:19|0.78799
23:48:21|0.7883
23:48:22|0.7883
23:48:23|0.7883
23:48:23|0.78751
23:48:24|0.78751
23:48:25|0.78752
23:48:26|0.78752
23:48:27|0.78752
23:48:28|0.78752
23:48:29|0.78751
23:48:31|0.78719
23:48:31|0.78674
23:48:33|0.78674
23:48:34|0.78674
23:48:35|0.78674
23:48:36|0.78765
23:48:37|0.78607
23:48:38|0.78649
23:48:39|0.78511
23:48:40|0.7856
23:48:41|0.78563
23:48:41|0.78576
23:48:43|0.78578
23:48:44|0.78608
23:48:45|0.78611
23:48:45|0.78613
23:48:47|0.78607
23:48:48|0.78535
23:48:48|0.78569
23:48:50|0.78576
23:48:52|0.78593
23:48:52|0.78601
23:48:54|0.78624
23:48:54|0.78633
23:48:55|0.78608
23:48:57|0.7864
23:48:58|0.78644
23:48:58|0.78624
23:49:00|0.78689
23:49:00|0.78681
23:49:02|0.78688
23:49:02|0.78689
23:49:04|0.7872
23:49:05|0.7872
23:49:06|0.78721
23:49:07|0.78745
23:49:09|0.78745
23:49:09|0.78725
23:49:11|0.78761
23:49:12|0.78753
23:49:13|0.78753
23:49:15|0.78761
23:49:15|0.78769
23:49:16|0.7875
23:49:18|0.78725
23:49:18|0.78785
23:49:20|0.78785
23:49:21|0.78785
23:49:22|0.78798
23:49:23|0.78798
23:49:23|0.78818
23:49:24|0.78796
23:49:25|0.78796
23:49:27|0.78817
23:49:28|0.78817
23:49:29|0.78817
23:49:29|0.78817
23:49:31|0.78792
23:49:31|0.78916
23:49:33|0.78916
23:49:34|0.78916
23:49:35|0.7888
23:49:36|0.7888
23:49:37|0.7888
23:49:37|0.78836
23:49:39|0.78833
23:49:40|0.78833
23:49:41|0.78833
23:49:42|0.78833
23:49:43|0.78833
23:49:44|0.78833
23:49:45|0.78833
23:49:46|0.78833
23:49:46|0.78833
23:49:48|0.78833
23:49:49|0.78781
23:49:49|0.78846
23:49:51|0.78841
23:49:52|0.78841
23:49:52|0.78841
23:49:54|0.78841
23:49:54|0.78847
23:49:55|0.78865
23:49:57|0.78865
23:49:58|0.78851
23:49:58|0.78851
23:49:59|0.78851
23:50:00|0.78851
23:50:02|0.78851
23:50:03|0.78851
23:50:04|0.7888
23:50:05|0.7888
23:50:06|0.78904
23:50:08|0.78907
23:50:09|0.78907
23:50:11|0.78891
23:50:12|0.78891
23:50:13|0.78895
23:50:14|0.78895
23:50:15|0.78895
23:50:16|0.78895
23:50:17|0.78891
23:50:18|0.78891
23:50:19|0.78918
23:50:20|0.78917
23:50:21|0.7892
23:50:22|0.78929
23:50:23|0.7894
23:50:24|0.7892
23:50:25|0.78923
23:50:27|0.78944
23:50:27|0.78945
23:50:29|0.78945
23:50:30|0.78879
23:50:31|0.78879
23:50:32|0.78871
23:50:32|0.78864
23:50:33|0.78864
23:50:35|0.78864
23:50:36|0.78864
23:50:36|0.78864
23:50:38|0.78872
23:50:39|0.78872
23:50:39|0.78872
23:50:41|0.78872
23:50:41|0.78872
23:50:42|0.78872
23:50:44|0.78832
23:50:44|0.78832
23:50:45|0.78832
23:50:47|0.78841
23:50:47|0.78841
23:50:49|0.78848
23:50:51|0.78848
23:50:52|0.78827
23:50:53|0.78827
23:50:53|0.78841
23:50:54|0.78849
23:50:55|0.78866
23:50:56|0.78827
23:50:58|0.78827
23:50:58|0.78864
23:50:59|0.78878
23:51:01|0.78921
23:51:01|0.78925
23:51:03|0.78936
23:51:03|0.78942
23:51:05|0.78945
23:51:06|0.7895
23:51:07|0.78979
23:51:09|0.78936
23:51:10|0.78879
23:51:11|0.78923
23:51:12|0.78923
23:51:13|0.78923
23:51:14|0.78923
23:51:15|0.78976
23:51:16|0.78912
23:51:17|0.79003
23:51:19|0.78912
23:51:20|0.78959
23:51:20|0.78959
23:51:21|0.78915
23:51:23|0.789
23:51:24|0.78888
23:51:24|0.78888
23:51:25|0.789
23:51:27|0.7895
23:51:28|0.78949
23:51:29|0.7895
23:51:29|0.7895
23:51:30|0.78965
23:51:32|0.78966
23:51:33|0.78936
23:51:34|0.78936
23:51:35|0.79009
23:51:36|0.78981
23:51:37|0.78937
23:51:38|0.78937
23:51:39|0.78941
23:51:40|0.78941
23:51:41|0.78961
23:51:41|0.78961
23:51:43|0.78972
23:51:44|0.78947
23:51:45|0.78947
23:51:46|0.78947
23:51:47|0.78947
23:51:48|0.78947
23:51:49|0.78947
23:51:50|0.78947
23:51:51|0.78967
23:51:52|0.78967
23:51:53|0.78967
23:51:54|0.78967
23:51:55|0.78991
23:51:56|0.78991
23:51:57|0.78971
23:51:58|0.78971
23:51:59|0.78971
23:52:00|0.7892
23:52:01|0.7892
23:52:02|0.7892
23:52:03|0.7892
23:52:04|0.78923
23:52:05|0.78944
23:52:06|0.78944
23:52:07|0.78944
23:52:08|0.78944
23:52:10|0.78992
23:52:11|0.78992
23:52:12|0.78992
23:52:13|0.78992
23:52:14|0.78992
23:52:15|0.7906
23:52:17|0.7902
23:52:17|0.79041
23:52:19|0.79021
23:52:20|0.79021
23:52:20|0.79021
23:52:22|0.79021
23:52:23|0.79021
23:52:24|0.79047
23:52:25|0.79081
23:52:26|0.79081
23:52:27|0.79063
23:52:28|0.791
23:52:29|0.791
23:52:30|0.791
23:52:31|0.79084
23:52:32|0.79084
23:52:33|0.79084
23:52:34|0.79084
23:52:35|0.79122
23:52:36|0.79122
23:52:37|0.79104
23:52:38|0.79112
23:52:39|0.79112
23:52:40|0.79112
23:52:41|0.79113
23:52:42|0.79113
23:52:43|0.79113
23:52:44|0.7919
23:52:45|0.79168
23:52:46|0.79168
23:52:47|0.79165
23:52:48|0.79165
23:52:49|0.79165
23:52:50|0.7924
23:52:51|0.79171
23:52:52|0.79171
23:52:54|0.79164
23:52:55|0.79139
23:52:56|0.79139
23:52:57|0.79104
23:52:57|0.79099
23:52:59|0.79099
23:53:00|0.79099
23:53:01|0.79099
23:53:01|0.79099
23:53:03|0.79099
23:53:03|0.79099
23:53:04|0.79099
23:53:06|0.7912
23:53:08|0.79127
23:53:09|0.79084
23:53:10|0.79072
23:53:11|0.79072
23:53:13|0.79072
23:53:14|0.79089
23:53:15|0.79072
23:53:16|0.79032
23:53:17|0.79028
23:53:18|0.79098
23:53:19|0.79098
23:53:20|0.79098
23:53:21|0.79098
23:53:22|0.79098
23:53:23|0.79092
23:53:24|0.79092
23:53:25|0.79111
23:53:26|0.79104
23:53:27|0.79104
23:53:29|0.79104
23:53:29|0.79095
23:53:30|0.79095
23:53:31|0.79095
23:53:32|0.79095
23:53:33|0.79095
23:53:35|0.79095
23:53:36|0.79095
23:53:37|0.79095
23:53:38|0.79095
23:53:39|0.7906
23:53:40|0.7906
23:53:41|0.7906
23:53:42|0.7906
23:53:43|0.79027
23:53:44|0.79027
23:53:45|0.79048
23:53:45|0.79048
23:53:47|0.79028
23:53:48|0.7908
23:53:49|0.7908
23:53:49|0.78999
23:53:51|0.79031
23:53:52|0.79031
23:53:53|0.78945
23:53:53|0.78919
23:53:55|0.78939
23:53:56|0.7894
23:53:57|0.7894
23:53:58|0.7894
23:53:59|0.7894
23:54:00|0.7894
23:54:01|0.7894
23:54:01|0.78932
23:54:03|0.78932
23:54:03|0.78976
23:54:04|0.79044
23:54:06|0.79044
23:54:07|0.79044
23:54:08|0.79044
23:54:08|0.79044
23:54:11|0.79044
23:54:12|0.79044
23:54:12|0.79044
23:54:14|0.79044
23:54:15|0.79102
23:54:16|0.78945
23:54:18|0.7892
23:54:19|0.7892
23:54:20|0.7892
23:54:20|0.7892
23:54:21|0.78904
23:54:22|0.78904
23:54:24|0.78904
23:54:25|0.78877
23:54:25|0.78877
23:54:27|0.78877
23:54:28|0.78877
23:54:29|0.78877
23:54:30|0.78877
23:54:31|0.78877
23:54:32|0.78873
23:54:34|0.7891
23:54:35|0.7891
23:54:36|0.78911
23:54:36|0.78911
23:54:38|0.78911
23:54:38|0.78911
23:54:39|0.78911
23:54:41|0.78963
23:54:42|0.78958
23:54:42|0.78963
23:54:44|0.78963
23:54:45|0.78963
23:54:45|0.78963
23:54:47|0.78963
23:54:48|0.78963
23:54:49|0.78902
23:54:50|0.78953
23:54:51|0.78881
23:54:52|0.78881
23:54:53|0.78875
23:54:54|0.78875
23:54:55|0.78875
23:54:56|0.78875
23:54:57|0.78875
23:54:58|0.7884
23:54:59|0.78851
23:55:00|0.78851
23:55:01|0.78851
23:55:02|0.78867
23:55:03|0.78903
23:55:04|0.78903
23:55:06|0.78964
23:55:06|0.78963
23:55:08|0.78864
23:55:08|0.78864
23:55:09|0.78864
23:55:10|0.78899
23:55:11|0.78899
23:55:13|0.78899
23:55:14|0.78899
23:55:15|0.7893
23:55:16|0.7893
23:55:17|0.78929
23:55:18|0.78927
23:55:19|0.78927
23:55:20|0.78927
23:55:21|0.78927
23:55:22|0.78927
23:55:23|0.78927
23:55:24|0.78927
23:55:26|0.78927
23:55:26|0.78927
23:55:28|0.78927
23:55:28|0.78982
23:55:30|0.78982
23:55:30|0.78945
23:55:32|0.78959
23:55:33|0.78959
23:55:34|0.78959
23:55:34|0.78959
23:55:35|0.78959
23:55:36|0.78959
23:55:38|0.7892
23:55:39|0.7892
23:55:39|0.78924
23:55:40|0.78924
23:55:42|0.78921
23:55:42|0.78958
23:55:43|0.78983
23:55:45|0.78959
23:55:45|0.78959
23:55:46|0.78959
23:55:47|0.78959
23:55:48|0.78959
23:55:49|0.78959
23:55:51|0.7902
23:55:51|0.7902
23:55:52|0.7902
23:55:53|0.7902
23:55:55|0.7902
23:55:56|0.7902
23:55:57|0.7902
23:55:58|0.7896
23:55:59|0.7896
23:56:00|0.79065
23:56:01|0.79065
23:56:02|0.79065
23:56:03|0.79065
23:56:04|0.79017
23:56:05|0.79017
23:56:06|0.79001
23:56:07|0.79001
23:56:08|0.79001
23:56:09|0.79001
23:56:10|0.7894
23:56:11|0.7894
23:56:12|0.78978
23:56:14|0.78945
23:56:15|0.78945
23:56:15|0.78945
23:56:16|0.78928
23:56:18|0.78925
23:56:20|0.78925
23:56:21|0.79009
23:56:22|0.78945
23:56:23|0.78961
23:56:24|0.78937
23:56:25|0.78937
23:56:26|0.78937
23:56:27|0.78937
23:56:28|0.78912
23:56:28|0.78912
23:56:31|0.78912
23:56:32|0.78912
23:56:33|0.78912
23:56:34|0.78912
23:56:34|0.78912
23:56:35|0.78944
23:56:36|0.78944
23:56:38|0.78944
23:56:39|0.78944
23:56:39|0.78888
23:56:40|0.78888
23:56:41|0.78888
23:56:43|0.78888
23:56:43|0.78888
23:56:44|0.78888
23:56:45|0.78872
23:56:46|0.78872
23:56:47|0.78872
23:56:49|0.78876
23:56:50|0.78876
23:56:51|0.78876
23:56:52|0.78876
23:56:53|0.78864
23:56:54|0.78864
23:56:55|0.788
23:56:55|0.78741
23:56:58|0.78765
23:56:58|0.78769
23:57:00|0.78796
23:57:00|0.78796
23:57:02|0.78796
23:57:03|0.78846
23:57:04|0.78816
23:57:04|0.78847
23:57:05|0.78876
23:57:06|0.78876
23:57:07|0.78876
23:57:09|0.78849
23:57:09|0.78849
23:57:10|0.78849
23:57:11|0.78849
23:57:13|0.78849
23:57:14|0.7888
23:57:15|0.78833
23:57:16|0.78833
23:57:17|0.78833
23:57:19|0.78898
23:57:20|0.78944
23:57:21|0.78944
23:57:22|0.78944
23:57:23|0.78944
23:57:24|0.78944
23:57:26|0.78916
23:57:27|0.78912
23:57:27|0.78912
23:57:29|0.78941
23:57:30|0.78941
23:57:30|0.78941
23:57:31|0.78941
23:57:33|0.78916
23:57:33|0.78916
23:57:34|0.78916
23:57:36|0.78984
23:57:37|0.78984
23:57:38|0.78972
23:57:39|0.78992
23:57:40|0.7904
23:57:41|0.79016
23:57:42|0.79016
23:57:43|0.79016
23:57:44|0.79016
23:57:45|0.79019
23:57:46|0.78978
23:57:47|0.78978
23:57:48|0.78978
23:57:49|0.78978
23:57:50|0.79086
23:57:51|0.7902
23:57:52|0.7902
23:57:53|0.79056
23:57:54|0.79056
23:57:55|0.79056
23:57:56|0.79056
23:57:57|0.79056
23:57:58|0.7902
23:57:59|0.79047
23:58:00|0.79096
23:58:01|0.79039
23:58:02|0.79149
23:58:03|0.79149
23:58:04|0.79192
23:58:05|0.79196
23:58:06|0.79189
23:58:07|0.79189
23:58:08|0.79189
23:58:09|0.79189
23:58:10|0.79189
23:58:12|0.79196
23:58:12|0.79196
23:58:13|0.79125
23:58:14|0.79125
23:58:16|0.79142
23:58:16|0.79142
23:58:18|0.79161
23:58:19|0.79162
23:58:21|0.79162
23:58:22|0.79162
23:58:23|0.79162
23:58:23|0.79162
23:58:26|0.79164
23:58:26|0.79164
23:58:28|0.79158
23:58:29|0.79158
23:58:29|0.79158
23:58:30|0.79201
23:58:31|0.79201
23:58:32|0.79201
23:58:34|0.79201
23:58:35|0.79201
23:58:36|0.79132
23:58:37|0.79125
23:58:37|0.79175
23:58:39|0.79133
23:58:40|0.79104
23:58:41|0.79104
23:58:42|0.79109
23:58:43|0.79109
23:58:44|0.79109
23:58:45|0.79109
23:58:46|0.79109
23:58:47|0.79109
23:58:48|0.79109
23:58:49|0.79109
23:58:50|0.79185
23:58:51|0.7911
23:58:52|0.7911
23:58:53|0.7911
23:58:54|0.7911
23:58:55|0.79159
23:58:56|0.79159
23:58:57|0.79159
23:58:58|0.79159
23:58:59|0.79159
23:59:00|0.79159
23:59:01|0.79159
23:59:02|0.79116
23:59:03|0.79116
23:59:04|0.79077
23:59:05|0.79077
23:59:06|0.79077
23:59:07|0.79077
23:59:08|0.791
23:59:09|0.7906
23:59:10|0.7906
23:59:11|0.7906
23:59:12|0.7906
23:59:13|0.79036
23:59:14|0.79036
23:59:15|0.79036
23:59:16|0.79041
23:59:17|0.79041
23:59:18|0.79065
23:59:19|0.79053
23:59:20|0.79053
23:59:22|0.79053
23:59:22|0.79053
23:59:24|0.79053
23:59:24|0.79053
23:59:26|0.79053
23:59:26|0.79052
23:59:28|0.79052
23:59:29|0.79052
23:59:30|0.79052
23:59:30|0.79052
23:59:32|0.79052
23:59:33|0.79052
23:59:34|0.79032
23:59:34|0.79032
23:59:35|0.79032
23:59:37|0.79032
23:59:38|0.79052
23:59:39|0.79032
23:59:40|0.79032
23:59:41|0.79032
23:59:41|0.79032
23:59:43|0.79032
23:59:44|0.79032
23:59:45|0.79032
23:59:45|0.79032
23:59:47|0.79032
23:59:48|0.79032
23:59:49|0.79032
23:59:50|0.79032
23:59:51|0.79032
23:59:52|0.79032
23:59:53|0.79032
23:59:54|0.79032
23:59:55|0.79032
23:59:56|0.79032
23:59:57|0.79032
23:59:58|0.79032
23:59:59|0.79032