00:00:00|0.70135
00:00:01|0.70124
00:00:02|0.70124
00:00:03|0.70124
00:00:04|0.70142
00:00:05|0.70124
00:00:06|0.70016
00:00:07|0.70024
00:00:08|0.70024
00:00:10|0.70024
00:00:10|0.70052
00:00:11|0.7005
00:00:12|0.7005
00:00:14|0.7005
00:00:15|0.7005
00:00:16|0.7005
00:00:16|0.7005
00:00:17|0.70051
00:00:18|0.70051
00:00:19|0.70051
00:00:20|0.70051
00:00:21|0.70051
00:00:22|0.70064
00:00:23|0.70064
00:00:25|0.70064
00:00:25|0.70064
00:00:26|0.70064
00:00:27|0.70064
00:00:28|0.70064
00:00:30|0.70107
00:00:30|0.70135
00:00:32|0.70135
00:00:32|0.70135
00:00:33|0.70135
00:00:34|0.70116
00:00:35|0.70116
00:00:36|0.7011
00:00:37|0.7011
00:00:39|0.7011
00:00:40|0.7011
00:00:41|0.7009
00:00:42|0.7009
00:00:42|0.7009
00:00:44|0.7009
00:00:45|0.70096
00:00:46|0.70096
00:00:47|0.70096
00:00:48|0.70099
00:00:49|0.70099
00:00:50|0.70099
00:00:51|0.70099
00:00:52|0.70099
00:00:53|0.70099
00:00:54|0.70099
00:00:55|0.70134
00:00:56|0.70134
00:00:57|0.70128
00:00:58|0.70096
00:00:59|0.70096
00:01:00|0.70096
00:01:01|0.70096
00:01:03|0.70096
00:01:04|0.70101
00:01:05|0.70101
00:01:05|0.70102
00:01:07|0.70123
00:01:08|0.70123
00:01:09|0.70123
00:01:10|0.70123
00:01:11|0.70133
00:01:12|0.70133
00:01:12|0.70131
00:01:13|0.70116
00:01:15|0.70116
00:01:16|0.70116
00:01:16|0.70129
00:01:18|0.70129
00:01:19|0.70129
00:01:20|0.7013
00:01:20|0.7013
00:01:22|0.7013
00:01:23|0.7013
00:01:24|0.7013
00:01:24|0.70132
00:01:25|0.70131
00:01:26|0.70131
00:01:27|0.70096
00:01:29|0.70096
00:01:30|0.70104
00:01:31|0.70104
00:01:31|0.70144
00:01:32|0.70134
00:01:34|0.70133
00:01:35|0.7013
00:01:36|0.7013
00:01:38|0.7013
00:01:38|0.7013
00:01:39|0.7013
00:01:41|0.7013
00:01:42|0.7013
00:01:43|0.70108
00:01:44|0.70132
00:01:45|0.70157
00:01:46|0.70136
00:01:47|0.70136
00:01:48|0.70131
00:01:49|0.70131
00:01:51|0.70152
00:01:51|0.70152
00:01:53|0.70152
00:01:54|0.70152
00:01:55|0.70131
00:01:55|0.70131
00:01:57|0.70133
00:01:58|0.70133
00:01:59|0.70133
00:01:59|0.70133
00:02:01|0.70133
00:02:02|0.70133
00:02:03|0.70131
00:02:04|0.70115
00:02:05|0.70115
00:02:06|0.70115
00:02:07|0.70134
00:02:08|0.70134
00:02:09|0.70134
00:02:10|0.7014
00:02:11|0.70131
00:02:12|0.70131
00:02:13|0.70131
00:02:14|0.70152
00:02:15|0.70148
00:02:16|0.70148
00:02:17|0.70148
00:02:18|0.70148
00:02:19|0.70181
00:02:20|0.70181
00:02:21|0.70181
00:02:22|0.7019
00:02:23|0.70256
00:02:24|0.70317
00:02:25|0.70331
00:02:26|0.70338
00:02:27|0.70338
00:02:28|0.70347
00:02:29|0.7038
00:02:31|0.7038
00:02:31|0.70385
00:02:33|0.70408
00:02:33|0.70408
00:02:34|0.70396
00:02:35|0.70434
00:02:36|0.70431
00:02:37|0.70433
00:02:39|0.70441
00:02:39|0.70441
00:02:41|0.70441
00:02:43|0.70454
00:02:44|0.70454
00:02:44|0.70442
00:02:45|0.70443
00:02:47|0.70443
00:02:47|0.70443
00:02:49|0.70443
00:02:49|0.7049
00:02:51|0.70509
00:02:51|0.70494
00:02:52|0.70494
00:02:53|0.70494
00:02:54|0.70506
00:02:55|0.70572
00:02:56|0.70543
00:02:58|0.70589
00:02:58|0.7062
00:03:00|0.70599
00:03:01|0.70571
00:03:01|0.70572
00:03:02|0.70641
00:03:04|0.70599
00:03:04|0.70657
00:03:06|0.707
00:03:07|0.70683
00:03:08|0.70742
00:03:08|0.70738
00:03:09|0.70772
00:03:10|0.70787
00:03:11|0.70787
00:03:13|0.70762
00:03:13|0.70765
00:03:14|0.70765
00:03:15|0.70765
00:03:17|0.70765
00:03:17|0.7081
00:03:18|0.70827
00:03:19|0.70836
00:03:20|0.70837
00:03:21|0.70837
00:03:22|0.70882
00:03:23|0.70801
00:03:24|0.70833
00:03:25|0.70819
00:03:26|0.708
00:03:28|0.70808
00:03:29|0.708
00:03:29|0.708
00:03:30|0.70813
00:03:31|0.70861
00:03:32|0.70824
00:03:33|0.70824
00:03:34|0.70824
00:03:36|0.70823
00:03:36|0.70855
00:03:38|0.70855
00:03:38|0.70824
00:03:40|0.70823
00:03:41|0.70823
00:03:42|0.70823
00:03:43|0.70784
00:03:44|0.70784
00:03:45|0.70785
00:03:46|0.70769
00:03:47|0.70769
00:03:48|0.70771
00:03:49|0.70792
00:03:50|0.70793
00:03:51|0.70793
00:03:52|0.70781
00:03:53|0.70781
00:03:54|0.70781
00:03:56|0.70781
00:03:56|0.70769
00:03:58|0.70768
00:03:58|0.70784
00:03:59|0.70784
00:04:00|0.70784
00:04:01|0.7079
00:04:02|0.70919
00:04:03|0.70809
00:04:04|0.70855
00:04:05|0.70834
00:04:07|0.70834
00:04:07|0.71076
00:04:08|0.71066
00:04:10|0.71081
00:04:11|0.71083
00:04:12|0.71077
00:04:13|0.71086
00:04:14|0.7116
00:04:14|0.71125
00:04:16|0.71107
00:04:17|0.71108
00:04:18|0.71102
00:04:18|0.71101
00:04:20|0.71094
00:04:20|0.71088
00:04:22|0.71172
00:04:23|0.71129
00:04:24|0.71154
00:04:25|0.71173
00:04:26|0.71187
00:04:27|0.7119
00:04:28|0.712
00:04:29|0.7121
00:04:30|0.7121
00:04:31|0.71191
00:04:32|0.71191
00:04:33|0.7121
00:04:34|0.71174
00:04:35|0.7124
00:04:36|0.7124
00:04:37|0.71263
00:04:38|0.71263
00:04:39|0.71265
00:04:40|0.71232
00:04:42|0.71232
00:04:42|0.71217
00:04:44|0.71222
00:04:46|0.71266
00:04:46|0.71285
00:04:47|0.71288
00:04:49|0.71356
00:04:50|0.71352
00:04:50|0.71361
00:04:52|0.71329
00:04:53|0.71261
00:04:53|0.71252
00:04:55|0.7121
00:04:56|0.71211
00:04:57|0.712
00:04:58|0.7122
00:04:59|0.71226
00:05:00|0.71205
00:05:01|0.71222
00:05:02|0.71227
00:05:03|0.71226
00:05:05|0.71205
00:05:05|0.71205
00:05:06|0.7119
00:05:07|0.71162
00:05:09|0.71145
00:05:09|0.71145
00:05:11|0.71145
00:05:11|0.7114
00:05:12|0.7114
00:05:13|0.71163
00:05:14|0.71163
00:05:16|0.71163
00:05:16|0.71169
00:05:18|0.71193
00:05:18|0.71248
00:05:20|0.71225
00:05:20|0.71225
00:05:21|0.71225
00:05:22|0.71255
00:05:23|0.71255
00:05:25|0.71255
00:05:26|0.71243
00:05:27|0.71289
00:05:28|0.71274
00:05:28|0.71296
00:05:29|0.71296
00:05:31|0.71281
00:05:32|0.71252
00:05:32|0.71239
00:05:34|0.71239
00:05:35|0.71182
00:05:35|0.71182
00:05:36|0.71182
00:05:38|0.71152
00:05:40|0.71127
00:05:41|0.71169
00:05:42|0.71169
00:05:43|0.71177
00:05:44|0.71248
00:05:45|0.71253
00:05:46|0.71235
00:05:47|0.71239
00:05:48|0.71239
00:05:49|0.71289
00:05:50|0.71323
00:05:51|0.71353
00:05:52|0.71353
00:05:53|0.71307
00:05:54|0.71316
00:05:55|0.71377
00:05:56|0.71372
00:05:57|0.71372
00:05:58|0.7136
00:05:59|0.7136
00:06:00|0.7136
00:06:01|0.71354
00:06:02|0.71269
00:06:03|0.71312
00:06:05|0.71312
00:06:05|0.71265
00:06:07|0.71265
00:06:08|0.71265
00:06:09|0.71265
00:06:10|0.71265
00:06:11|0.71236
00:06:12|0.71236
00:06:13|0.71236
00:06:14|0.71237
00:06:15|0.71308
00:06:16|0.71331
00:06:17|0.7135
00:06:18|0.7135
00:06:19|0.7135
00:06:20|0.71348
00:06:21|0.71348
00:06:22|0.71348
00:06:23|0.71316
00:06:24|0.71338
00:06:25|0.71337
00:06:26|0.71337
00:06:27|0.71332
00:06:28|0.71314
00:06:29|0.7137
00:06:30|0.71384
00:06:31|0.71384
00:06:32|0.71359
00:06:33|0.71359
00:06:34|0.71377
00:06:35|0.71344
00:06:36|0.71344
00:06:37|0.71344
00:06:39|0.71338
00:06:40|0.71338
00:06:41|0.71338
00:06:42|0.71286
00:06:43|0.71268
00:06:45|0.71274
00:06:45|0.71275
00:06:47|0.71253
00:06:47|0.71217
00:06:49|0.71189
00:06:50|0.71189
00:06:51|0.71189
00:06:52|0.71146
00:06:53|0.71126
00:06:54|0.71101
00:06:55|0.71101
00:06:56|0.71101
00:06:57|0.71101
00:06:58|0.71097
00:06:59|0.71097
00:07:00|0.71097
00:07:01|0.71081
00:07:02|0.71081
00:07:04|0.71081
00:07:04|0.71081
00:07:05|0.71081
00:07:06|0.71081
00:07:08|0.71063
00:07:09|0.71063
00:07:09|0.71063
00:07:10|0.71049
00:07:11|0.71049
00:07:13|0.71069
00:07:13|0.71069
00:07:14|0.71069
00:07:15|0.71069
00:07:16|0.71062
00:07:17|0.71069
00:07:18|0.71055
00:07:19|0.71054
00:07:20|0.71054
00:07:21|0.7105
00:07:22|0.7105
00:07:23|0.7105
00:07:24|0.7105
00:07:25|0.7105
00:07:26|0.71054
00:07:27|0.71063
00:07:28|0.71063
00:07:30|0.71088
00:07:30|0.71111
00:07:31|0.71097
00:07:32|0.71097
00:07:33|0.71097
00:07:34|0.71068
00:07:35|0.71068
00:07:37|0.71068
00:07:37|0.71076
00:07:39|0.71098
00:07:39|0.7111
00:07:41|0.7112
00:07:43|0.71104
00:07:44|0.71104
00:07:45|0.71104
00:07:45|0.71104
00:07:47|0.71104
00:07:47|0.71104
00:07:48|0.71091
00:07:50|0.71091
00:07:51|0.71055
00:07:52|0.71006
00:07:52|0.71006
00:07:54|0.71048
00:07:55|0.71055
00:07:57|0.71055
00:07:57|0.71055
00:07:58|0.71055
00:07:59|0.71055
00:08:00|0.71055
00:08:02|0.71039
00:08:03|0.71039
00:08:03|0.71098
00:08:04|0.71084
00:08:05|0.71073
00:08:07|0.71073
00:08:07|0.71104
00:08:08|0.71161
00:08:10|0.71161
00:08:10|0.71161
00:08:11|0.71167
00:08:12|0.71132
00:08:13|0.71112
00:08:14|0.71112
00:08:15|0.71196
00:08:16|0.71196
00:08:17|0.71216
00:08:18|0.71215
00:08:20|0.71192
00:08:20|0.71192
00:08:21|0.71192
00:08:22|0.71167
00:08:24|0.71167
00:08:24|0.71167
00:08:26|0.71223
00:08:27|0.71223
00:08:27|0.71223
00:08:28|0.71223
00:08:29|0.71202
00:08:30|0.71202
00:08:31|0.712
00:08:33|0.712
00:08:33|0.712
00:08:35|0.71237
00:08:36|0.71237
00:08:36|0.71237
00:08:37|0.71237
00:08:39|0.71241
00:08:41|0.71241
00:08:42|0.71241
00:08:42|0.71241
00:08:44|0.71284
00:08:44|0.71308
00:08:45|0.71301
00:08:47|0.71301
00:08:48|0.71301
00:08:48|0.71301
00:08:49|0.71301
00:08:51|0.71301
00:08:52|0.71338
00:08:52|0.71338
00:08:54|0.71338
00:08:55|0.71397
00:08:56|0.71397
00:08:56|0.71397
00:08:58|0.71397
00:08:58|0.71397
00:08:59|0.7142
00:09:01|0.71405
00:09:02|0.71405
00:09:02|0.71405
00:09:04|0.7139
00:09:05|0.7139
00:09:06|0.7139
00:09:07|0.71382
00:09:08|0.71427
00:09:09|0.71427
00:09:10|0.71409
00:09:11|0.71408
00:09:12|0.71408
00:09:13|0.71408
00:09:14|0.71408
00:09:15|0.71408
00:09:16|0.71408
00:09:17|0.71412
00:09:18|0.71412
00:09:19|0.71413
00:09:21|0.7137
00:09:21|0.71371
00:09:22|0.71487
00:09:23|0.71507
00:09:24|0.7151
00:09:25|0.71492
00:09:27|0.71492
00:09:28|0.71507
00:09:28|0.71507
00:09:29|0.71507
00:09:31|0.71517
00:09:31|0.71488
00:09:32|0.71466
00:09:33|0.71432
00:09:34|0.71483
00:09:36|0.71504
00:09:36|0.71503
00:09:37|0.71503
00:09:38|0.71503
00:09:39|0.71446
00:09:40|0.71446
00:09:42|0.71452
00:09:43|0.71473
00:09:44|0.71488
00:09:45|0.71488
00:09:46|0.7149
00:09:47|0.71485
00:09:48|0.71497
00:09:49|0.71497
00:09:50|0.71497
00:09:51|0.71497
00:09:51|0.71511
00:09:53|0.7151
00:09:54|0.71462
00:09:55|0.71503
00:09:56|0.71503
00:09:57|0.71503
00:09:58|0.71487
00:09:59|0.71487
00:10:00|0.71503
00:10:01|0.71503
00:10:02|0.71503
00:10:03|0.71539
00:10:04|0.71508
00:10:05|0.71508
00:10:06|0.71508
00:10:07|0.71519
00:10:08|0.71502
00:10:09|0.71502
00:10:10|0.71502
00:10:11|0.71502
00:10:12|0.71502
00:10:13|0.71511
00:10:14|0.71511
00:10:15|0.71511
00:10:17|0.71511
00:10:17|0.71502
00:10:18|0.71502
00:10:19|0.71522
00:10:20|0.7152
00:10:21|0.7152
00:10:22|0.7152
00:10:23|0.7152
00:10:24|0.7152
00:10:25|0.71502
00:10:27|0.71482
00:10:27|0.71522
00:10:29|0.71522
00:10:29|0.71522
00:10:30|0.71538
00:10:31|0.71538
00:10:32|0.7153
00:10:33|0.7153
00:10:34|0.7153
00:10:35|0.71553
00:10:36|0.71553
00:10:37|0.71553
00:10:38|0.71553
00:10:40|0.71554
00:10:40|0.7161
00:10:43|0.71602
00:10:43|0.71681
00:10:44|0.71686
00:10:46|0.71611
00:10:47|0.71568
00:10:47|0.71609
00:10:48|0.71609
00:10:49|0.7163
00:10:51|0.71644
00:10:51|0.71773
00:10:52|0.71685
00:10:54|0.71689
00:10:55|0.71677
00:10:56|0.71709
00:10:57|0.71709
00:10:57|0.71708
00:10:59|0.71708
00:11:00|0.71708
00:11:01|0.71707
00:11:01|0.7167
00:11:03|0.71779
00:11:03|0.71779
00:11:05|0.71767
00:11:07|0.71769
00:11:07|0.71822
00:11:08|0.71809
00:11:10|0.71746
00:11:10|0.71746
00:11:12|0.71692
00:11:13|0.71662
00:11:14|0.71791
00:11:15|0.71791
00:11:16|0.71695
00:11:17|0.71704
00:11:17|0.71745
00:11:19|0.71719
00:11:19|0.71703
00:11:21|0.71733
00:11:22|0.71743
00:11:23|0.71743
00:11:24|0.71747
00:11:25|0.71746
00:11:26|0.71738
00:11:27|0.71618
00:11:28|0.71618
00:11:29|0.71576
00:11:31|0.71576
00:11:31|0.71541
00:11:33|0.71521
00:11:34|0.7158
00:11:35|0.71555
00:11:36|0.71555
00:11:37|0.715
00:11:38|0.715
00:11:40|0.71513
00:11:40|0.715
00:11:42|0.71499
00:11:42|0.71499
00:11:43|0.71535
00:11:45|0.71535
00:11:46|0.71535
00:11:47|0.71534
00:11:49|0.71446
00:11:49|0.71457
00:11:50|0.71446
00:11:51|0.71458
00:11:52|0.71442
00:11:53|0.71442
00:11:55|0.7139
00:11:55|0.71373
00:11:57|0.71443
00:11:57|0.71403
00:11:58|0.71403
00:12:00|0.71403
00:12:00|0.71405
00:12:01|0.71405
00:12:02|0.71405
00:12:03|0.71431
00:12:04|0.71431
00:12:05|0.71447
00:12:07|0.71447
00:12:08|0.71447
00:12:09|0.71464
00:12:10|0.71447
00:12:10|0.71447
00:12:12|0.71416
00:12:12|0.71429
00:12:14|0.71423
00:12:15|0.71423
00:12:16|0.71416
00:12:16|0.71416
00:12:18|0.71386
00:12:18|0.71386
00:12:19|0.71387
00:12:21|0.71366
00:12:21|0.71345
00:12:22|0.71345
00:12:23|0.71345
00:12:24|0.71345
00:12:26|0.71345
00:12:26|0.71349
00:12:27|0.71311
00:12:29|0.71311
00:12:30|0.71311
00:12:30|0.71314
00:12:32|0.71314
00:12:33|0.71334
00:12:34|0.71383
00:12:35|0.71383
00:12:36|0.71383
00:12:37|0.71383
00:12:38|0.71364
00:12:40|0.71383
00:12:41|0.71383
00:12:42|0.71465
00:12:43|0.71465
00:12:44|0.71465
00:12:46|0.71465
00:12:47|0.71395
00:12:48|0.71395
00:12:49|0.71356
00:12:50|0.71356
00:12:51|0.71349
00:12:52|0.71349
00:12:53|0.7138
00:12:54|0.71398
00:12:55|0.71398
00:12:57|0.7146
00:12:58|0.71433
00:12:59|0.71458
00:12:59|0.71458
00:13:00|0.7143
00:13:01|0.7143
00:13:02|0.71408
00:13:03|0.71408
00:13:05|0.71448
00:13:05|0.7152
00:13:06|0.71453
00:13:07|0.71453
00:13:08|0.71453
00:13:09|0.71453
00:13:11|0.71465
00:13:12|0.71469
00:13:12|0.71484
00:13:14|0.71484
00:13:15|0.71484
00:13:15|0.71484
00:13:17|0.71521
00:13:17|0.71521
00:13:19|0.71524
00:13:20|0.71524
00:13:21|0.7152
00:13:22|0.7152
00:13:22|0.71572
00:13:24|0.71628
00:13:25|0.71628
00:13:27|0.71628
00:13:27|0.71706
00:13:28|0.71706
00:13:29|0.71706
00:13:30|0.71622
00:13:31|0.71642
00:13:32|0.71642
00:13:34|0.71607
00:13:34|0.71607
00:13:35|0.71611
00:13:36|0.71611
00:13:38|0.71611
00:13:39|0.71611
00:13:40|0.71642
00:13:41|0.71642
00:13:43|0.71642
00:13:44|0.71642
00:13:45|0.71642
00:13:46|0.71631
00:13:47|0.71669
00:13:47|0.71669
00:13:49|0.71669
00:13:49|0.71669
00:13:51|0.71669
00:13:51|0.71707
00:13:52|0.71707
00:13:53|0.71707
00:13:55|0.71687
00:13:55|0.71687
00:13:56|0.71687
00:13:58|0.71687
00:13:59|0.71711
00:13:59|0.71726
00:14:01|0.71726
00:14:01|0.71712
00:14:03|0.71712
00:14:04|0.71726
00:14:05|0.71726
00:14:06|0.71726
00:14:07|0.71711
00:14:08|0.71711
00:14:09|0.71709
00:14:10|0.71725
00:14:11|0.71725
00:14:13|0.71725
00:14:14|0.71697
00:14:14|0.71696
00:14:15|0.71733
00:14:17|0.7174
00:14:17|0.7183
00:14:18|0.71781
00:14:20|0.71766
00:14:20|0.71767
00:14:21|0.71766
00:14:22|0.7174
00:14:23|0.7174
00:14:24|0.71714
00:14:25|0.71719
00:14:26|0.71719
00:14:27|0.71719
00:14:28|0.71737
00:14:30|0.71737
00:14:31|0.71737
00:14:31|0.71715
00:14:32|0.71715
00:14:33|0.71719
00:14:34|0.71719
00:14:35|0.71719
00:14:36|0.71716
00:14:37|0.71751
00:14:38|0.71734
00:14:40|0.71734
00:14:42|0.71745
00:14:42|0.71745
00:14:44|0.71745
00:14:45|0.71758
00:14:46|0.71758
00:14:46|0.7183
00:14:47|0.7183
00:14:48|0.7183
00:14:49|0.7183
00:14:50|0.718
00:14:51|0.71772
00:14:52|0.71772
00:14:54|0.71772
00:14:54|0.71772
00:14:56|0.71807
00:14:57|0.71793
00:14:57|0.71775
00:14:58|0.71775
00:15:00|0.71775
00:15:01|0.71754
00:15:02|0.71745
00:15:03|0.71745
00:15:03|0.71675
00:15:04|0.71676
00:15:05|0.7169
00:15:07|0.71696
00:15:08|0.71727
00:15:09|0.7177
00:15:10|0.71771
00:15:10|0.71759
00:15:12|0.718
00:15:13|0.718
00:15:14|0.71799
00:15:14|0.71799
00:15:15|0.71799
00:15:16|0.71742
00:15:18|0.71751
00:15:19|0.71734
00:15:19|0.71787
00:15:20|0.71788
00:15:22|0.71788
00:15:22|0.71786
00:15:24|0.71767
00:15:25|0.71767
00:15:25|0.71732
00:15:27|0.71732
00:15:27|0.71636
00:15:28|0.71636
00:15:30|0.71657
00:15:31|0.71636
00:15:32|0.71613
00:15:32|0.7161
00:15:33|0.7161
00:15:35|0.71635
00:15:35|0.71635
00:15:37|0.71656
00:15:38|0.71642
00:15:39|0.71678
00:15:41|0.71651
00:15:41|0.71644
00:15:43|0.71644
00:15:45|0.71644
00:15:45|0.71644
00:15:46|0.71645
00:15:47|0.71645
00:15:49|0.71644
00:15:50|0.71655
00:15:50|0.71658
00:15:52|0.71664
00:15:53|0.71644
00:15:53|0.71672
00:15:55|0.71623
00:15:56|0.71623
00:15:57|0.71623
00:15:58|0.71693
00:15:59|0.71652
00:16:00|0.71652
00:16:01|0.71652
00:16:02|0.71652
00:16:03|0.71652
00:16:04|0.71648
00:16:05|0.71678
00:16:06|0.71663
00:16:07|0.71653
00:16:08|0.71653
00:16:09|0.71653
00:16:10|0.71653
00:16:11|0.71666
00:16:12|0.71756
00:16:13|0.71743
00:16:15|0.71743
00:16:16|0.7173
00:16:16|0.71757
00:16:17|0.71791
00:16:19|0.71791
00:16:20|0.71749
00:16:21|0.71749
00:16:22|0.71811
00:16:23|0.71811
00:16:24|0.71804
00:16:25|0.71804
00:16:26|0.71804
00:16:27|0.71788
00:16:28|0.71788
00:16:29|0.71788
00:16:30|0.71857
00:16:31|0.71896
00:16:32|0.71893
00:16:33|0.71896
00:16:34|0.71896
00:16:35|0.71896
00:16:36|0.71896
00:16:37|0.71896
00:16:38|0.71887
00:16:39|0.71887
00:16:40|0.71887
00:16:41|0.71999
00:16:43|0.71891
00:16:44|0.71883
00:16:44|0.71894
00:16:46|0.719
00:16:47|0.71876
00:16:48|0.71872
00:16:49|0.71872
00:16:50|0.71841
00:16:51|0.71841
00:16:52|0.7184
00:16:54|0.71844
00:16:55|0.71816
00:16:56|0.71816
00:16:57|0.71815
00:16:58|0.71881
00:16:58|0.71881
00:16:59|0.71881
00:17:01|0.71881
00:17:02|0.71882
00:17:02|0.71882
00:17:03|0.71882
00:17:05|0.71865
00:17:05|0.719
00:17:06|0.719
00:17:07|0.719
00:17:08|0.719
00:17:09|0.719
00:17:10|0.71996
00:17:12|0.71966
00:17:12|0.71966
00:17:13|0.71999
00:17:15|0.72
00:17:15|0.72
00:17:16|0.72015
00:17:17|0.72048
00:17:19|0.72012
00:17:19|0.72012
00:17:20|0.72022
00:17:22|0.72023
00:17:23|0.72023
00:17:23|0.72023
00:17:25|0.72023
00:17:25|0.72023
00:17:26|0.71987
00:17:27|0.72023
00:17:28|0.71984
00:17:29|0.71984
00:17:30|0.71984
00:17:32|0.71993
00:17:33|0.71993
00:17:33|0.71993
00:17:34|0.72121
00:17:35|0.72121
00:17:37|0.72044
00:17:38|0.72023
00:17:38|0.72023
00:17:39|0.72002
00:17:40|0.72002
00:17:42|0.72002
00:17:43|0.72006
00:17:44|0.71994
00:17:45|0.71994
00:17:46|0.71994
00:17:46|0.72002
00:17:47|0.72019
00:17:49|0.72019
00:17:50|0.72122
00:17:51|0.72002
00:17:52|0.72002
00:17:52|0.72032
00:17:54|0.72032
00:17:55|0.72032
00:17:56|0.72076
00:17:56|0.72076
00:17:58|0.72073
00:17:59|0.72069
00:18:01|0.72189
00:18:01|0.72032
00:18:03|0.71979
00:18:03|0.71937
00:18:04|0.71909
00:18:06|0.72024
00:18:06|0.72011
00:18:07|0.72039
00:18:08|0.71994
00:18:09|0.72032
00:18:10|0.72064
00:18:11|0.72047
00:18:12|0.72047
00:18:14|0.72043
00:18:14|0.72027
00:18:15|0.72059
00:18:17|0.72059
00:18:17|0.72111
00:18:18|0.72111
00:18:19|0.72166
00:18:20|0.72166
00:18:21|0.72145
00:18:22|0.72044
00:18:23|0.72126
00:18:24|0.72126
00:18:26|0.72105
00:18:26|0.72105
00:18:27|0.72213
00:18:28|0.72213
00:18:29|0.72213
00:18:30|0.72216
00:18:31|0.72216
00:18:32|0.72206
00:18:33|0.72206
00:18:34|0.72174
00:18:35|0.72169
00:18:36|0.72195
00:18:37|0.72189
00:18:38|0.72189
00:18:40|0.72125
00:18:40|0.72125
00:18:43|0.72107
00:18:43|0.72107
00:18:44|0.72107
00:18:46|0.72087
00:18:47|0.72123
00:18:48|0.72123
00:18:49|0.72103
00:18:51|0.72103
00:18:52|0.71953
00:18:52|0.71964
00:18:53|0.72026
00:18:55|0.72026
00:18:55|0.72026
00:18:57|0.71966
00:18:58|0.72007
00:18:59|0.71968
00:19:00|0.71968
00:19:01|0.71987
00:19:01|0.72026
00:19:02|0.72026
00:19:03|0.72026
00:19:05|0.72027
00:19:06|0.72035
00:19:07|0.72025
00:19:08|0.72041
00:19:08|0.7205
00:19:10|0.72014
00:19:10|0.72013
00:19:12|0.72017
00:19:12|0.72054
00:19:14|0.72054
00:19:15|0.72054
00:19:16|0.71998
00:19:17|0.72003
00:19:18|0.72003
00:19:19|0.72004
00:19:20|0.72
00:19:21|0.71952
00:19:22|0.72021
00:19:23|0.71993
00:19:24|0.71993
00:19:25|0.71989
00:19:26|0.71989
00:19:27|0.71989
00:19:28|0.71989
00:19:29|0.71989
00:19:30|0.72014
00:19:31|0.72014
00:19:32|0.72014
00:19:33|0.72014
00:19:34|0.72014
00:19:35|0.72014
00:19:36|0.72014
00:19:37|0.72014
00:19:38|0.72014
00:19:39|0.72022
00:19:40|0.72049
00:19:42|0.72049
00:19:43|0.72049
00:19:44|0.72035
00:19:45|0.72014
00:19:46|0.72014
00:19:47|0.72014
00:19:48|0.72014
00:19:49|0.72014
00:19:50|0.72014
00:19:51|0.71994
00:19:52|0.72056
00:19:53|0.72056
00:19:54|0.72056
00:19:55|0.72056
00:19:56|0.71989
00:19:57|0.72003
00:19:58|0.72003
00:19:59|0.72003
00:20:00|0.72003
00:20:01|0.72
00:20:02|0.71998
00:20:03|0.72003
00:20:04|0.72004
00:20:05|0.71992
00:20:06|0.71992
00:20:07|0.71992
00:20:08|0.71979
00:20:09|0.71979
00:20:10|0.72028
00:20:11|0.72028
00:20:12|0.72028
00:20:13|0.72015
00:20:14|0.72015
00:20:15|0.72
00:20:16|0.72019
00:20:17|0.72019
00:20:18|0.72018
00:20:19|0.72018
00:20:20|0.72018
00:20:21|0.72018
00:20:22|0.72018
00:20:23|0.7205
00:20:24|0.7205
00:20:25|0.7205
00:20:26|0.72028
00:20:27|0.72028
00:20:28|0.72057
00:20:29|0.72057
00:20:30|0.72057
00:20:32|0.72057
00:20:33|0.72021
00:20:34|0.72021
00:20:34|0.72021
00:20:35|0.71998
00:20:36|0.72021
00:20:38|0.72064
00:20:39|0.72004
00:20:40|0.72028
00:20:41|0.72028
00:20:42|0.71985
00:20:42|0.71978
00:20:44|0.71978
00:20:46|0.71984
00:20:46|0.71984
00:20:48|0.7198
00:20:48|0.71975
00:20:49|0.71975
00:20:50|0.71975
00:20:52|0.7198
00:20:53|0.71975
00:20:53|0.71975
00:20:55|0.72067
00:20:56|0.72067
00:20:57|0.72016
00:20:57|0.72016
00:20:58|0.72028
00:21:00|0.72028
00:21:00|0.72028
00:21:01|0.72007
00:21:03|0.72069
00:21:03|0.72084
00:21:04|0.7207
00:21:05|0.72069
00:21:06|0.72071
00:21:08|0.72154
00:21:08|0.72153
00:21:10|0.72153
00:21:11|0.72154
00:21:11|0.72147
00:21:12|0.72147
00:21:13|0.72147
00:21:14|0.72176
00:21:16|0.72181
00:21:17|0.72109
00:21:18|0.72113
00:21:19|0.72146
00:21:20|0.72142
00:21:22|0.72142
00:21:23|0.72142
00:21:23|0.72161
00:21:25|0.72183
00:21:26|0.72125
00:21:27|0.7212
00:21:28|0.7212
00:21:28|0.7212
00:21:29|0.7209
00:21:30|0.7209
00:21:31|0.72148
00:21:33|0.72148
00:21:33|0.72148
00:21:34|0.72148
00:21:35|0.72094
00:21:37|0.7208
00:21:37|0.72062
00:21:38|0.72062
00:21:40|0.72062
00:21:40|0.72062
00:21:42|0.72062
00:21:44|0.72062
00:21:45|0.72016
00:21:45|0.71992
00:21:47|0.71992
00:21:47|0.71992
00:21:50|0.72002
00:21:50|0.72002
00:21:51|0.72002
00:21:52|0.71999
00:21:54|0.7202
00:21:54|0.71999
00:21:56|0.72042
00:21:56|0.72042
00:21:58|0.72027
00:21:59|0.72008
00:21:59|0.71979
00:22:00|0.71979
00:22:01|0.71991
00:22:02|0.72027
00:22:03|0.72027
00:22:04|0.72027
00:22:06|0.72031
00:22:06|0.7205
00:22:08|0.72114
00:22:09|0.72114
00:22:09|0.72114
00:22:11|0.72114
00:22:12|0.72114
00:22:13|0.72114
00:22:14|0.72013
00:22:15|0.72013
00:22:15|0.71957
00:22:17|0.71957
00:22:18|0.71957
00:22:19|0.71957
00:22:19|0.71979
00:22:21|0.71979
00:22:22|0.71979
00:22:23|0.71979
00:22:24|0.71979
00:22:25|0.71977
00:22:26|0.71957
00:22:27|0.71952
00:22:28|0.71953
00:22:29|0.71952
00:22:30|0.71952
00:22:31|0.71819
00:22:32|0.71882
00:22:33|0.71882
00:22:34|0.71882
00:22:35|0.71775
00:22:36|0.71775
00:22:37|0.71775
00:22:38|0.71784
00:22:39|0.71751
00:22:40|0.71744
00:22:41|0.71744
00:22:42|0.71753
00:22:43|0.71753
00:22:44|0.71783
00:22:45|0.71756
00:22:46|0.71756
00:22:47|0.71805
00:22:49|0.71805
00:22:50|0.71805
00:22:50|0.71794
00:22:51|0.71794
00:22:52|0.71794
00:22:53|0.71794
00:22:54|0.71794
00:22:56|0.71809
00:22:57|0.71809
00:22:57|0.71815
00:22:58|0.71801
00:22:59|0.71801
00:23:00|0.71801
00:23:01|0.71801
00:23:03|0.71801
00:23:03|0.71809
00:23:05|0.71809
00:23:05|0.71809
00:23:06|0.71809
00:23:07|0.71809
00:23:09|0.71809
00:23:09|0.71809
00:23:11|0.71759
00:23:11|0.71759
00:23:12|0.71759
00:23:13|0.71724
00:23:15|0.71723
00:23:16|0.71723
00:23:17|0.71755
00:23:18|0.71723
00:23:19|0.71723
00:23:20|0.71741
00:23:21|0.71741
00:23:22|0.71741
00:23:23|0.71741
00:23:24|0.71733
00:23:25|0.71733
00:23:26|0.71733
00:23:27|0.71733
00:23:28|0.71723
00:23:29|0.71817
00:23:30|0.71839
00:23:31|0.71762
00:23:32|0.71762
00:23:33|0.7182
00:23:34|0.71821
00:23:35|0.71821
00:23:36|0.71815
00:23:37|0.7182
00:23:38|0.71821
00:23:39|0.71807
00:23:40|0.71807
00:23:41|0.71807
00:23:42|0.71807
00:23:43|0.71807
00:23:45|0.71801
00:23:45|0.71801
00:23:47|0.71801
00:23:48|0.71801
00:23:49|0.71909
00:23:50|0.71897
00:23:52|0.71877
00:23:52|0.71877
00:23:53|0.71848
00:23:55|0.71848
00:23:56|0.71848
00:23:56|0.71848
00:23:57|0.71848
00:23:58|0.71848
00:23:59|0.71848
00:24:01|0.71861
00:24:01|0.71861
00:24:02|0.71861
00:24:03|0.71857
00:24:04|0.71851
00:24:06|0.71851
00:24:06|0.71851
00:24:07|0.71898
00:24:08|0.71898
00:24:10|0.71898
00:24:10|0.71864
00:24:11|0.71864
00:24:12|0.71864
00:24:14|0.71864
00:24:15|0.71825
00:24:16|0.71848
00:24:17|0.71853
00:24:18|0.71853
00:24:19|0.71863
00:24:20|0.71805
00:24:21|0.71805
00:24:22|0.71875
00:24:23|0.71875
00:24:24|0.71875
00:24:25|0.71861
00:24:26|0.71861
00:24:27|0.71861
00:24:28|0.71861
00:24:29|0.71861
00:24:31|0.71889
00:24:31|0.71917
00:24:32|0.71917
00:24:34|0.71926
00:24:35|0.71923
00:24:35|0.71923
00:24:37|0.71923
00:24:37|0.71923
00:24:38|0.71917
00:24:39|0.71966
00:24:40|0.71994
00:24:42|0.71976
00:24:43|0.71943
00:24:44|0.71943
00:24:45|0.71943
00:24:46|0.71943
00:24:48|0.71972
00:24:48|0.71966
00:24:49|0.71921
00:24:51|0.71921
00:24:51|0.71921
00:24:53|0.71881
00:24:54|0.71881
00:24:55|0.71881
00:24:56|0.71881
00:24:56|0.71912
00:24:58|0.71912
00:24:58|0.71912
00:25:00|0.71912
00:25:00|0.71913
00:25:02|0.71913
00:25:02|0.71931
00:25:04|0.71938
00:25:04|0.71938
00:25:06|0.71938
00:25:07|0.71938
00:25:08|0.7194
00:25:09|0.7194
00:25:10|0.71933
00:25:11|0.71933
00:25:12|0.71959
00:25:13|0.71959
00:25:14|0.71959
00:25:15|0.71959
00:25:15|0.7198
00:25:17|0.7197
00:25:18|0.71912
00:25:20|0.71973
00:25:20|0.71973
00:25:21|0.71973
00:25:22|0.71973
00:25:23|0.71973
00:25:24|0.71943
00:25:25|0.71943
00:25:26|0.71943
00:25:27|0.7191
00:25:28|0.7191
00:25:29|0.71924
00:25:30|0.71932
00:25:31|0.71921
00:25:32|0.71911
00:25:33|0.71911
00:25:34|0.71911
00:25:35|0.71916
00:25:36|0.71916
00:25:37|0.71916
00:25:38|0.7194
00:25:39|0.7194
00:25:40|0.71938
00:25:42|0.71938
00:25:42|0.71938
00:25:44|0.71938
00:25:44|0.71948
00:25:47|0.71948
00:25:47|0.71948
00:25:49|0.71938
00:25:49|0.71952
00:25:51|0.71952
00:25:51|0.72002
00:25:53|0.72015
00:25:54|0.72015
00:25:54|0.72015
00:25:56|0.72064
00:25:56|0.72064
00:25:57|0.72064
00:25:58|0.72064
00:25:59|0.72064
00:26:01|0.72036
00:26:02|0.72036
00:26:03|0.72036
00:26:04|0.72036
00:26:04|0.72036
00:26:05|0.72036
00:26:06|0.72036
00:26:07|0.72041
00:26:08|0.7206
00:26:09|0.72085
00:26:11|0.72091
00:26:11|0.72091
00:26:12|0.72091
00:26:13|0.72091
00:26:15|0.72091
00:26:16|0.72091
00:26:16|0.72091
00:26:17|0.72113
00:26:19|0.72126
00:26:20|0.72126
00:26:20|0.72126
00:26:21|0.72162
00:26:22|0.72154
00:26:23|0.72154
00:26:24|0.72149
00:26:25|0.72157
00:26:26|0.72158
00:26:27|0.72176
00:26:29|0.72176
00:26:29|0.72176
00:26:30|0.72137
00:26:31|0.72168
00:26:32|0.7214
00:26:33|0.7214
00:26:34|0.7214
00:26:35|0.72124
00:26:37|0.72139
00:26:38|0.72139
00:26:38|0.72147
00:26:40|0.72166
00:26:40|0.72152
00:26:41|0.72175
00:26:42|0.72196
00:26:43|0.72196
00:26:45|0.72172
00:26:47|0.72172
00:26:48|0.72151
00:26:50|0.72151
00:26:51|0.72151
00:26:52|0.7217
00:26:53|0.7217
00:26:55|0.7217
00:26:56|0.7217
00:26:57|0.7217
00:26:58|0.7217
00:26:59|0.72175
00:27:00|0.72175
00:27:01|0.72175
00:27:02|0.72166
00:27:02|0.72166
00:27:03|0.72166
00:27:05|0.72166
00:27:05|0.72145
00:27:07|0.72145
00:27:08|0.72145
00:27:08|0.72145
00:27:09|0.72145
00:27:10|0.72145
00:27:12|0.72161
00:27:13|0.72161
00:27:14|0.72176
00:27:15|0.72176
00:27:16|0.72211
00:27:17|0.72211
00:27:18|0.72202
00:27:19|0.72202
00:27:20|0.72202
00:27:21|0.72186
00:27:21|0.72186
00:27:22|0.72206
00:27:23|0.72206
00:27:25|0.72206
00:27:25|0.72239
00:27:27|0.72215
00:27:27|0.72209
00:27:28|0.7221
00:27:30|0.7221
00:27:31|0.72238
00:27:31|0.72249
00:27:32|0.72249
00:27:34|0.72249
00:27:35|0.72231
00:27:36|0.72247
00:27:36|0.7215
00:27:37|0.72199
00:27:38|0.72199
00:27:40|0.72229
00:27:41|0.72213
00:27:42|0.72213
00:27:43|0.72213
00:27:45|0.72213
00:27:46|0.72213
00:27:47|0.72288
00:27:48|0.72288
00:27:49|0.72286
00:27:50|0.72286
00:27:51|0.723
00:27:51|0.72269
00:27:53|0.72243
00:27:54|0.72244
00:27:55|0.72244
00:27:57|0.72244
00:27:58|0.72304
00:27:59|0.72122
00:27:59|0.72181
00:28:00|0.72109
00:28:02|0.72046
00:28:02|0.72076
00:28:04|0.72076
00:28:04|0.72054
00:28:06|0.72025
00:28:07|0.72025
00:28:08|0.72104
00:28:09|0.72104
00:28:10|0.7208
00:28:11|0.72091
00:28:12|0.72104
00:28:13|0.72104
00:28:14|0.72104
00:28:15|0.72104
00:28:16|0.72104
00:28:17|0.72104
00:28:18|0.72104
00:28:19|0.72103
00:28:20|0.72045
00:28:21|0.72045
00:28:22|0.72054
00:28:23|0.72054
00:28:24|0.72056
00:28:25|0.7202
00:28:26|0.72063
00:28:27|0.72104
00:28:28|0.71925
00:28:29|0.71953
00:28:30|0.71947
00:28:31|0.71931
00:28:32|0.7188
00:28:33|0.71871
00:28:34|0.71867
00:28:36|0.7187
00:28:36|0.71866
00:28:37|0.71891
00:28:39|0.71891
00:28:40|0.7187
00:28:41|0.71872
00:28:42|0.71872
00:28:43|0.71862
00:28:45|0.71849
00:28:46|0.71833
00:28:48|0.7185
00:28:48|0.7185
00:28:49|0.7185
00:28:51|0.7185
00:28:52|0.71835
00:28:53|0.71835
00:28:54|0.718
00:28:54|0.718
00:28:56|0.71772
00:28:57|0.71765
00:28:57|0.71716
00:28:59|0.71716
00:28:59|0.71761
00:29:01|0.71761
00:29:02|0.71686
00:29:04|0.71682
00:29:04|0.71681
00:29:05|0.71681
00:29:06|0.71681
00:29:07|0.71637
00:29:08|0.71626
00:29:10|0.71626
00:29:10|0.71625
00:29:11|0.71625
00:29:13|0.71625
00:29:13|0.71626
00:29:14|0.71794
00:29:16|0.71723
00:29:17|0.71724
00:29:17|0.71745
00:29:18|0.71745
00:29:20|0.71766
00:29:21|0.71766
00:29:21|0.71766
00:29:22|0.71766
00:29:24|0.71674
00:29:25|0.71674
00:29:25|0.71664
00:29:27|0.71664
00:29:27|0.71664
00:29:28|0.71664
00:29:30|0.71602
00:29:31|0.71559
00:29:31|0.71559
00:29:32|0.71597
00:29:34|0.71597
00:29:34|0.71547
00:29:36|0.71536
00:29:36|0.71603
00:29:38|0.71652
00:29:38|0.71615
00:29:40|0.71664
00:29:41|0.71693
00:29:41|0.71727
00:29:42|0.71727
00:29:44|0.71751
00:29:46|0.71773
00:29:47|0.71773
00:29:49|0.71781
00:29:50|0.71947
00:29:51|0.71881
00:29:52|0.7189
00:29:53|0.7189
00:29:54|0.7189
00:29:54|0.71943
00:29:55|0.71923
00:29:57|0.71923
00:29:58|0.71923
00:29:59|0.71923
00:29:59|0.71893
00:30:00|0.71919
00:30:02|0.71869
00:30:02|0.71869
00:30:04|0.71856
00:30:04|0.71856
00:30:06|0.71866
00:30:07|0.71866
00:30:08|0.71907
00:30:08|0.71828
00:30:09|0.71828
00:30:10|0.71824
00:30:11|0.71793
00:30:13|0.71746
00:30:14|0.71705
00:30:15|0.71709
00:30:16|0.71709
00:30:17|0.71687
00:30:18|0.71665
00:30:19|0.71659
00:30:20|0.71652
00:30:21|0.71645
00:30:22|0.71643
00:30:23|0.71643
00:30:24|0.71644
00:30:25|0.71636
00:30:26|0.71665
00:30:27|0.71672
00:30:28|0.71674
00:30:29|0.71674
00:30:30|0.7169
00:30:31|0.71723
00:30:32|0.71723
00:30:33|0.71723
00:30:34|0.71652
00:30:35|0.71681
00:30:36|0.71711
00:30:37|0.71711
00:30:38|0.71722
00:30:39|0.71744
00:30:40|0.71744
00:30:41|0.71777
00:30:42|0.71777
00:30:43|0.71777
00:30:44|0.71777
00:30:45|0.71777
00:30:46|0.71777
00:30:48|0.71715
00:30:48|0.71701
00:30:50|0.71701
00:30:51|0.71701
00:30:51|0.71701
00:30:52|0.71701
00:30:53|0.71674
00:30:55|0.71674
00:30:55|0.71674
00:30:57|0.71691
00:30:57|0.71657
00:30:58|0.71657
00:30:59|0.71657
00:31:01|0.71657
00:31:01|0.71687
00:31:02|0.71687
00:31:03|0.71687
00:31:05|0.71718
00:31:05|0.71718
00:31:06|0.71718
00:31:08|0.71691
00:31:08|0.71761
00:31:09|0.71761
00:31:10|0.71719
00:31:11|0.71719
00:31:13|0.71723
00:31:13|0.71723
00:31:14|0.71723
00:31:16|0.71638
00:31:17|0.71638
00:31:17|0.71651
00:31:19|0.71651
00:31:19|0.71651
00:31:20|0.71697
00:31:21|0.71751
00:31:22|0.71691
00:31:23|0.71708
00:31:24|0.71719
00:31:25|0.71724
00:31:27|0.71747
00:31:27|0.71747
00:31:28|0.71733
00:31:29|0.71733
00:31:30|0.71733
00:31:31|0.71733
00:31:32|0.71733
00:31:33|0.71745
00:31:34|0.71745
00:31:35|0.71745
00:31:36|0.71792
00:31:37|0.71792
00:31:38|0.71768
00:31:39|0.71768
00:31:40|0.71768
00:31:41|0.71768
00:31:42|0.71768
00:31:43|0.71768
00:31:45|0.71789
00:31:45|0.71786
00:31:46|0.71786
00:31:48|0.71786
00:31:49|0.71786
00:31:50|0.71786
00:31:51|0.71786
00:31:52|0.71866
00:31:52|0.71866
00:31:54|0.71943
00:31:55|0.72005
00:31:55|0.71971
00:31:57|0.71971
00:31:57|0.71961
00:31:59|0.72027
00:32:00|0.72066
00:32:01|0.72101
00:32:02|0.72104
00:32:03|0.72104
00:32:04|0.72123
00:32:05|0.72123
00:32:06|0.72167
00:32:07|0.72172
00:32:08|0.72135
00:32:10|0.72157
00:32:11|0.72173
00:32:11|0.72211
00:32:13|0.7222
00:32:14|0.7233
00:32:15|0.72338
00:32:15|0.72353
00:32:16|0.72354
00:32:17|0.72359
00:32:19|0.72334
00:32:19|0.72293
00:32:21|0.72309
00:32:22|0.72309
00:32:22|0.72294
00:32:24|0.72364
00:32:26|0.72247
00:32:27|0.72246
00:32:28|0.72212
00:32:28|0.72212
00:32:29|0.72125
00:32:30|0.72125
00:32:31|0.72153
00:32:32|0.72153
00:32:33|0.72153
00:32:34|0.72136
00:32:35|0.72211
00:32:37|0.72194
00:32:37|0.72168
00:32:38|0.72168
00:32:39|0.72175
00:32:40|0.72175
00:32:42|0.72175
00:32:42|0.72175
00:32:43|0.72175
00:32:44|0.72204
00:32:45|0.72098
00:32:47|0.72098
00:32:47|0.72118
00:32:49|0.72118
00:32:50|0.72149
00:32:51|0.72099
00:32:53|0.72066
00:32:53|0.7207
00:32:55|0.7207
00:32:55|0.72105
00:32:57|0.72143
00:32:57|0.72143
00:32:59|0.72127
00:33:00|0.72127
00:33:01|0.72205
00:33:01|0.72205
00:33:03|0.72182
00:33:04|0.72204
00:33:04|0.72182
00:33:05|0.72116
00:33:07|0.72116
00:33:07|0.72116
00:33:09|0.72046
00:33:10|0.72046
00:33:11|0.72107
00:33:12|0.72107
00:33:12|0.72089
00:33:14|0.72089
00:33:14|0.72089
00:33:16|0.72089
00:33:17|0.72078
00:33:18|0.72059
00:33:18|0.72056
00:33:20|0.72056
00:33:20|0.72058
00:33:22|0.72058
00:33:22|0.72092
00:33:23|0.72092
00:33:25|0.72092
00:33:26|0.72092
00:33:27|0.72092
00:33:28|0.7207
00:33:29|0.7207
00:33:30|0.7207
00:33:30|0.7207
00:33:31|0.7207
00:33:32|0.7207
00:33:34|0.72025
00:33:35|0.72025
00:33:35|0.72025
00:33:36|0.72043
00:33:38|0.72078
00:33:39|0.72078
00:33:39|0.72038
00:33:40|0.72063
00:33:41|0.7212
00:33:43|0.7212
00:33:44|0.7212
00:33:44|0.7212
00:33:45|0.72097
00:33:48|0.72097
00:33:50|0.72093
00:33:51|0.72093
00:33:52|0.72114
00:33:53|0.72114
00:33:54|0.72141
00:33:55|0.72244
00:33:55|0.72226
00:33:57|0.72239
00:33:58|0.72187
00:33:59|0.72191
00:34:00|0.72225
00:34:01|0.72239
00:34:02|0.72205
00:34:03|0.72205
00:34:04|0.72152
00:34:05|0.72135
00:34:06|0.72152
00:34:07|0.72152
00:34:08|0.72124
00:34:09|0.72169
00:34:10|0.7212
00:34:11|0.72164
00:34:12|0.72151
00:34:13|0.72151
00:34:14|0.72163
00:34:15|0.72225
00:34:16|0.72212
00:34:17|0.72181
00:34:18|0.72193
00:34:19|0.72204
00:34:20|0.72188
00:34:21|0.72188
00:34:22|0.72186
00:34:23|0.72186
00:34:24|0.72163
00:34:25|0.72163
00:34:26|0.72218
00:34:27|0.72218
00:34:28|0.72195
00:34:29|0.72146
00:34:30|0.72146
00:34:31|0.72169
00:34:32|0.72153
00:34:33|0.72191
00:34:34|0.72159
00:34:35|0.72159
00:34:36|0.72159
00:34:37|0.72152
00:34:38|0.72103
00:34:39|0.72103
00:34:40|0.72026
00:34:41|0.72026
00:34:42|0.72005
00:34:43|0.71935
00:34:44|0.71935
00:34:45|0.71928
00:34:46|0.71928
00:34:47|0.71894
00:34:49|0.71924
00:34:50|0.71924
00:34:52|0.71907
00:34:53|0.71907
00:34:53|0.71888
00:34:55|0.71921
00:34:56|0.71921
00:34:56|0.71937
00:34:58|0.71937
00:34:58|0.71979
00:35:00|0.72011
00:35:01|0.7197
00:35:01|0.71914
00:35:03|0.71894
00:35:03|0.71966
00:35:05|0.71966
00:35:05|0.71966
00:35:07|0.71938
00:35:08|0.71928
00:35:09|0.71928
00:35:10|0.71928
00:35:11|0.71963
00:35:12|0.7195
00:35:13|0.72114
00:35:14|0.72107
00:35:15|0.72072
00:35:16|0.72062
00:35:17|0.72038
00:35:18|0.72048
00:35:19|0.72048
00:35:20|0.72048
00:35:21|0.72024
00:35:22|0.72024
00:35:23|0.72133
00:35:25|0.72133
00:35:26|0.72133
00:35:26|0.72206
00:35:27|0.72206
00:35:28|0.72206
00:35:29|0.72192
00:35:31|0.72192
00:35:31|0.72191
00:35:32|0.72191
00:35:33|0.722
00:35:34|0.722
00:35:35|0.7222
00:35:36|0.7222
00:35:37|0.72238
00:35:38|0.72242
00:35:39|0.72258
00:35:40|0.72258
00:35:41|0.72258
00:35:42|0.72258
00:35:43|0.72235
00:35:44|0.72234
00:35:45|0.72234
00:35:47|0.72234
00:35:48|0.72234
00:35:49|0.72208
00:35:50|0.7219
00:35:50|0.72231
00:35:52|0.72188
00:35:53|0.72189
00:35:55|0.72178
00:35:57|0.7219
00:35:57|0.72171
00:35:58|0.72171
00:36:00|0.72188
00:36:00|0.72158
00:36:02|0.72189
00:36:02|0.72189
00:36:03|0.72238
00:36:04|0.7223
00:36:05|0.7228
00:36:06|0.72305
00:36:07|0.72305
00:36:08|0.7237
00:36:09|0.72336
00:36:10|0.72319
00:36:12|0.72328
00:36:12|0.72327
00:36:13|0.72305
00:36:14|0.72328
00:36:15|0.72304
00:36:16|0.72273
00:36:18|0.72273
00:36:19|0.72273
00:36:19|0.72317
00:36:20|0.72317
00:36:21|0.72317
00:36:23|0.72317
00:36:23|0.72317
00:36:25|0.72235
00:36:25|0.72235
00:36:26|0.72266
00:36:28|0.72278
00:36:29|0.72278
00:36:30|0.72241
00:36:30|0.72241
00:36:31|0.722
00:36:33|0.722
00:36:34|0.72207
00:36:35|0.72281
00:36:36|0.72248
00:36:37|0.72258
00:36:37|0.72245
00:36:38|0.72245
00:36:39|0.72245
00:36:41|0.72192
00:36:42|0.72192
00:36:42|0.72192
00:36:44|0.72192
00:36:44|0.72179
00:36:46|0.72178
00:36:46|0.72178
00:36:48|0.72157
00:36:49|0.72157
00:36:50|0.72163
00:36:51|0.7215
00:36:52|0.7215
00:36:53|0.72157
00:36:54|0.72157
00:36:55|0.72157
00:36:56|0.72157
00:36:58|0.72148
00:36:58|0.72148
00:37:00|0.72148
00:37:01|0.72148
00:37:02|0.72177
00:37:02|0.72177
00:37:03|0.72177
00:37:04|0.72179
00:37:06|0.72179
00:37:06|0.72183
00:37:08|0.72183
00:37:09|0.72183
00:37:10|0.72183
00:37:10|0.72185
00:37:11|0.72185
00:37:12|0.72185
00:37:14|0.72185
00:37:15|0.72185
00:37:16|0.72185
00:37:16|0.72185
00:37:18|0.72185
00:37:19|0.72185
00:37:20|0.72185
00:37:21|0.72185
00:37:22|0.72164
00:37:22|0.72164
00:37:23|0.72164
00:37:25|0.72175
00:37:26|0.72204
00:37:27|0.72204
00:37:29|0.72204
00:37:29|0.72204
00:37:30|0.72208
00:37:31|0.72207
00:37:33|0.72235
00:37:33|0.72235
00:37:34|0.72235
00:37:36|0.72249
00:37:36|0.72282
00:37:38|0.72282
00:37:38|0.72282
00:37:39|0.72274
00:37:41|0.72274
00:37:42|0.72274
00:37:43|0.72278
00:37:44|0.72279
00:37:44|0.72299
00:37:46|0.72287
00:37:47|0.72287
00:37:48|0.7242
00:37:49|0.72396
00:37:50|0.72396
00:37:52|0.72429
00:37:53|0.72429
00:37:53|0.724
00:37:55|0.72448
00:37:56|0.72416
00:37:57|0.7245
00:37:58|0.72471
00:37:58|0.72445
00:38:00|0.72445
00:38:00|0.72445
00:38:02|0.72499
00:38:04|0.72465
00:38:04|0.72481
00:38:05|0.72452
00:38:06|0.72495
00:38:07|0.7253
00:38:08|0.72558
00:38:10|0.72539
00:38:11|0.72514
00:38:12|0.72611
00:38:12|0.72604
00:38:14|0.7261
00:38:15|0.72564
00:38:15|0.72519
00:38:16|0.72588
00:38:18|0.72609
00:38:19|0.7261
00:38:20|0.72609
00:38:21|0.72609
00:38:21|0.72609
00:38:23|0.72594
00:38:24|0.72566
00:38:25|0.72568
00:38:26|0.72588
00:38:27|0.72584
00:38:28|0.7261
00:38:29|0.72578
00:38:30|0.72578
00:38:31|0.72578
00:38:32|0.7261
00:38:33|0.7261
00:38:34|0.7261
00:38:35|0.7261
00:38:36|0.7261
00:38:37|0.7261
00:38:38|0.72626
00:38:39|0.72626
00:38:40|0.72627
00:38:41|0.72627
00:38:42|0.72561
00:38:43|0.72656
00:38:45|0.72613
00:38:45|0.72696
00:38:46|0.72697
00:38:47|0.72696
00:38:48|0.72676
00:38:49|0.7264
00:38:51|0.72626
00:38:51|0.72599
00:38:53|0.72759
00:38:54|0.72717
00:38:54|0.7277
00:38:56|0.7277
00:38:56|0.72778
00:38:58|0.72778
00:38:59|0.72757
00:38:59|0.72701
00:39:02|0.72701
00:39:03|0.72744
00:39:03|0.72744
00:39:05|0.72722
00:39:05|0.72722
00:39:07|0.72722
00:39:07|0.72679
00:39:08|0.72608
00:39:10|0.72608
00:39:11|0.72608
00:39:12|0.72567
00:39:12|0.72567
00:39:14|0.72567
00:39:14|0.72582
00:39:16|0.72582
00:39:17|0.72582
00:39:18|0.72581
00:39:19|0.7256
00:39:20|0.72664
00:39:21|0.72664
00:39:22|0.72664
00:39:23|0.72664
00:39:24|0.72664
00:39:25|0.72644
00:39:26|0.72644
00:39:27|0.72644
00:39:28|0.72644
00:39:29|0.72644
00:39:30|0.72648
00:39:31|0.72629
00:39:32|0.72539
00:39:33|0.7256
00:39:34|0.7256
00:39:35|0.7256
00:39:36|0.72582
00:39:37|0.72582
00:39:38|0.72584
00:39:39|0.72565
00:39:40|0.72515
00:39:41|0.72531
00:39:42|0.72658
00:39:43|0.72596
00:39:44|0.72596
00:39:45|0.72596
00:39:46|0.72624
00:39:47|0.72624
00:39:48|0.72629
00:39:50|0.72553
00:39:51|0.72566
00:39:53|0.72744
00:39:54|0.72744
00:39:55|0.72749
00:39:56|0.728
00:39:58|0.728
00:39:58|0.72784
00:40:00|0.728
00:40:02|0.72829
00:40:02|0.7277
00:40:03|0.7277
00:40:04|0.72788
00:40:05|0.72813
00:40:07|0.72836
00:40:07|0.72791
00:40:08|0.72811
00:40:09|0.72811
00:40:10|0.72811
00:40:12|0.72767
00:40:12|0.72767
00:40:13|0.72827
00:40:14|0.72827
00:40:16|0.72827
00:40:17|0.72827
00:40:18|0.72806
00:40:19|0.72806
00:40:20|0.72826
00:40:21|0.72826
00:40:22|0.72861
00:40:23|0.72861
00:40:24|0.72832
00:40:24|0.72832
00:40:26|0.72798
00:40:26|0.72791
00:40:28|0.72791
00:40:28|0.72791
00:40:30|0.72762
00:40:31|0.72785
00:40:31|0.72785
00:40:32|0.72771
00:40:33|0.72771
00:40:35|0.72771
00:40:36|0.72771
00:40:37|0.72771
00:40:38|0.72789
00:40:39|0.72771
00:40:39|0.72764
00:40:40|0.72775
00:40:42|0.72789
00:40:43|0.72789
00:40:44|0.72791
00:40:45|0.72791
00:40:46|0.7279
00:40:47|0.7279
00:40:48|0.7279
00:40:49|0.72786
00:40:50|0.72786
00:40:51|0.72786
00:40:52|0.72778
00:40:53|0.72742
00:40:54|0.72736
00:40:54|0.7272
00:40:56|0.72714
00:40:57|0.72714
00:40:57|0.72735
00:40:59|0.72712
00:41:00|0.72755
00:41:01|0.72787
00:41:02|0.72808
00:41:03|0.72779
00:41:05|0.72779
00:41:05|0.72779
00:41:07|0.72784
00:41:07|0.72784
00:41:09|0.72787
00:41:09|0.72804
00:41:11|0.72804
00:41:12|0.72785
00:41:12|0.72833
00:41:14|0.7284
00:41:14|0.72805
00:41:15|0.72812
00:41:16|0.72812
00:41:18|0.7277
00:41:19|0.72763
00:41:19|0.72871
00:41:20|0.7283
00:41:22|0.72744
00:41:22|0.7277
00:41:23|0.7277
00:41:24|0.72679
00:41:25|0.72679
00:41:27|0.72672
00:41:28|0.72672
00:41:28|0.72618
00:41:29|0.72618
00:41:31|0.72638
00:41:32|0.72638
00:41:33|0.72641
00:41:34|0.72641
00:41:35|0.72641
00:41:36|0.72657
00:41:37|0.72657
00:41:38|0.72634
00:41:39|0.72638
00:41:40|0.72638
00:41:41|0.72656
00:41:42|0.72727
00:41:43|0.72744
00:41:44|0.72757
00:41:45|0.72741
00:41:46|0.72737
00:41:47|0.72737
00:41:47|0.72674
00:41:49|0.72706
00:41:51|0.72706
00:41:52|0.72733
00:41:54|0.7276
00:41:54|0.72719
00:41:55|0.72719
00:41:57|0.72719
00:41:58|0.72719
00:41:59|0.72726
00:42:00|0.72726
00:42:01|0.72696
00:42:02|0.7268
00:42:02|0.72677
00:42:04|0.72652
00:42:05|0.72625
00:42:06|0.72625
00:42:07|0.72625
00:42:08|0.72625
00:42:09|0.72625
00:42:10|0.72649
00:42:11|0.72691
00:42:12|0.7266
00:42:13|0.72652
00:42:14|0.72652
00:42:15|0.72658
00:42:16|0.72658
00:42:17|0.72631
00:42:18|0.72631
00:42:20|0.72631
00:42:21|0.72631
00:42:21|0.72631
00:42:22|0.72631
00:42:23|0.72631
00:42:25|0.72631
00:42:26|0.72635
00:42:27|0.72635
00:42:28|0.72635
00:42:29|0.72658
00:42:29|0.72658
00:42:31|0.72615
00:42:32|0.72615
00:42:33|0.72615
00:42:34|0.72615
00:42:35|0.72625
00:42:36|0.72639
00:42:37|0.72639
00:42:38|0.72635
00:42:39|0.72635
00:42:40|0.72635
00:42:41|0.72635
00:42:42|0.72632
00:42:43|0.72632
00:42:44|0.72632
00:42:45|0.72611
00:42:46|0.72515
00:42:47|0.72577
00:42:48|0.72491
00:42:49|0.72491
00:42:50|0.72491
00:42:51|0.7245
00:42:52|0.72452
00:42:54|0.72452
00:42:55|0.72452
00:42:56|0.72452
00:42:56|0.72431
00:42:58|0.72394
00:42:59|0.72381
00:43:00|0.72381
00:43:01|0.72381
00:43:02|0.72413
00:43:03|0.72412
00:43:04|0.72405
00:43:05|0.72405
00:43:06|0.72405
00:43:07|0.7241
00:43:09|0.7241
00:43:10|0.7241
00:43:10|0.72365
00:43:11|0.72338
00:43:12|0.72365
00:43:13|0.72365
00:43:15|0.72365
00:43:15|0.7232
00:43:16|0.72288
00:43:18|0.7219
00:43:19|0.72198
00:43:20|0.72179
00:43:21|0.72194
00:43:22|0.72194
00:43:23|0.72194
00:43:24|0.72117
00:43:25|0.72134
00:43:26|0.72144
00:43:27|0.72116
00:43:28|0.72116
00:43:29|0.72099
00:43:30|0.72109
00:43:31|0.72089
00:43:32|0.72089
00:43:33|0.72089
00:43:34|0.72089
00:43:35|0.72089
00:43:36|0.72081
00:43:37|0.7215
00:43:38|0.72091
00:43:39|0.72048
00:43:40|0.72048
00:43:41|0.72118
00:43:42|0.72093
00:43:44|0.72043
00:43:44|0.72053
00:43:46|0.72053
00:43:46|0.72054
00:43:47|0.72049
00:43:49|0.72049
00:43:49|0.72049
00:43:50|0.72049
00:43:51|0.72049
00:43:53|0.72049
00:43:54|0.72068
00:43:55|0.72068
00:43:57|0.72054
00:43:57|0.72054
00:43:58|0.72058
00:43:59|0.72058
00:44:00|0.72058
00:44:02|0.72078
00:44:02|0.72078
00:44:04|0.72078
00:44:04|0.72068
00:44:06|0.72
00:44:07|0.72
00:44:08|0.72
00:44:09|0.7198
00:44:10|0.7197
00:44:11|0.7197
00:44:11|0.71964
00:44:13|0.71964
00:44:14|0.7192
00:44:15|0.7192
00:44:16|0.7192
00:44:17|0.71901
00:44:18|0.71901
00:44:19|0.72055
00:44:21|0.72055
00:44:21|0.72115
00:44:22|0.72102
00:44:23|0.72136
00:44:25|0.72136
00:44:25|0.72134
00:44:27|0.72113
00:44:27|0.72113
00:44:28|0.72086
00:44:29|0.72086
00:44:30|0.72017
00:44:31|0.72025
00:44:33|0.72025
00:44:33|0.72049
00:44:34|0.72049
00:44:35|0.72049
00:44:36|0.72053
00:44:37|0.72053
00:44:38|0.72053
00:44:39|0.72053
00:44:40|0.72053
00:44:41|0.72053
00:44:42|0.72053
00:44:43|0.72053
00:44:44|0.72053
00:44:46|0.71985
00:44:46|0.71985
00:44:47|0.71985
00:44:48|0.71985
00:44:50|0.71985
00:44:50|0.71996
00:44:52|0.71996
00:44:52|0.71996
00:44:54|0.71996
00:44:55|0.71996
00:44:56|0.71996
00:44:56|0.72026
00:44:58|0.72026
00:44:59|0.72026
00:45:00|0.72026
00:45:01|0.72021
00:45:02|0.72021
00:45:04|0.72021
00:45:05|0.71999
00:45:05|0.71999
00:45:06|0.71999
00:45:07|0.71999
00:45:09|0.71991
00:45:09|0.7198
00:45:11|0.7198
00:45:11|0.7198
00:45:12|0.7198
00:45:13|0.71967
00:45:14|0.71974
00:45:15|0.71974
00:45:17|0.71987
00:45:17|0.71978
00:45:19|0.71923
00:45:19|0.71904
00:45:20|0.71904
00:45:21|0.71904
00:45:22|0.71904
00:45:23|0.71818
00:45:24|0.71818
00:45:25|0.71775
00:45:26|0.71776
00:45:27|0.71826
00:45:28|0.71825
00:45:29|0.71799
00:45:30|0.71772
00:45:31|0.71795
00:45:32|0.71773
00:45:33|0.71773
00:45:34|0.71773
00:45:36|0.71773
00:45:36|0.71775
00:45:37|0.71797
00:45:38|0.71795
00:45:39|0.71791
00:45:40|0.71791
00:45:41|0.71857
00:45:43|0.71974
00:45:43|0.71996
00:45:44|0.71978
00:45:46|0.71978
00:45:46|0.7195
00:45:47|0.71925
00:45:48|0.71888
00:45:50|0.71872
00:45:51|0.71857
00:45:53|0.71857
00:45:53|0.71857
00:45:54|0.71857
00:45:55|0.71857
00:45:57|0.72006
00:45:57|0.71955
00:45:58|0.71957
00:45:59|0.71957
00:46:01|0.71957
00:46:01|0.71957
00:46:03|0.71957
00:46:04|0.7193
00:46:04|0.7193
00:46:05|0.7193
00:46:07|0.7193
00:46:08|0.7193
00:46:08|0.72001
00:46:10|0.72001
00:46:11|0.71958
00:46:12|0.71958
00:46:12|0.7187
00:46:14|0.7191
00:46:14|0.7191
00:46:16|0.7191
00:46:16|0.71871
00:46:18|0.71871
00:46:19|0.71938
00:46:20|0.71938
00:46:21|0.71938
00:46:21|0.71848
00:46:23|0.71848
00:46:24|0.71848
00:46:25|0.71848
00:46:26|0.71848
00:46:26|0.71906
00:46:28|0.71906
00:46:28|0.71906
00:46:30|0.71906
00:46:31|0.71906
00:46:31|0.71902
00:46:33|0.71902
00:46:34|0.71902
00:46:35|0.71902
00:46:36|0.71902
00:46:37|0.71902
00:46:37|0.71902
00:46:39|0.71879
00:46:40|0.71911
00:46:41|0.7186
00:46:42|0.7186
00:46:42|0.7186
00:46:44|0.7186
00:46:45|0.7186
00:46:46|0.71888
00:46:47|0.71888
00:46:48|0.71888
00:46:49|0.71888
00:46:51|0.71939
00:46:52|0.71934
00:46:52|0.71934
00:46:53|0.71947
00:46:54|0.71947
00:46:56|0.71971
00:46:57|0.71948
00:46:58|0.71948
00:46:59|0.71948
00:47:00|0.71948
00:47:01|0.71948
00:47:02|0.71948
00:47:03|0.71948
00:47:04|0.71962
00:47:05|0.71958
00:47:06|0.71958
00:47:08|0.71958
00:47:08|0.71958
00:47:10|0.71958
00:47:10|0.71964
00:47:11|0.71964
00:47:13|0.71964
00:47:13|0.71964
00:47:15|0.71964
00:47:16|0.71964
00:47:16|0.71964
00:47:17|0.71964
00:47:18|0.71964
00:47:19|0.71964
00:47:21|0.71964
00:47:22|0.7198
00:47:22|0.72003
00:47:23|0.72044
00:47:25|0.72032
00:47:26|0.72032
00:47:27|0.7203
00:47:28|0.72058
00:47:28|0.72062
00:47:29|0.72062
00:47:31|0.72062
00:47:32|0.72062
00:47:32|0.72062
00:47:33|0.72062
00:47:34|0.72062
00:47:35|0.72062
00:47:37|0.72029
00:47:38|0.72012
00:47:38|0.72012
00:47:39|0.72012
00:47:41|0.72012
00:47:42|0.72077
00:47:43|0.72077
00:47:43|0.72077
00:47:45|0.72077
00:47:45|0.72094
00:47:46|0.72094
00:47:48|0.72094
00:47:48|0.72094
00:47:50|0.72177
00:47:52|0.7211
00:47:52|0.72135
00:47:53|0.72135
00:47:55|0.72135
00:47:56|0.72135
00:47:57|0.72135
00:47:58|0.72099
00:48:00|0.7224
00:48:01|0.72219
00:48:01|0.72219
00:48:02|0.72219
00:48:04|0.72219
00:48:04|0.72214
00:48:05|0.72214
00:48:06|0.72196
00:48:07|0.72196
00:48:09|0.72196
00:48:10|0.72286
00:48:11|0.7227
00:48:12|0.7227
00:48:13|0.7227
00:48:14|0.72306
00:48:15|0.72306
00:48:16|0.72306
00:48:17|0.72306
00:48:18|0.72279
00:48:19|0.72279
00:48:20|0.72279
00:48:21|0.72279
00:48:22|0.72279
00:48:23|0.72279
00:48:24|0.72241
00:48:25|0.72241
00:48:26|0.72241
00:48:27|0.72241
00:48:28|0.72232
00:48:29|0.72232
00:48:30|0.72245
00:48:31|0.72245
00:48:32|0.72245
00:48:33|0.72245
00:48:34|0.72302
00:48:35|0.72302
00:48:36|0.72238
00:48:37|0.72252
00:48:38|0.72252
00:48:39|0.72252
00:48:40|0.72252
00:48:41|0.72252
00:48:42|0.72252
00:48:43|0.72252
00:48:44|0.72252
00:48:45|0.72252
00:48:46|0.72252
00:48:47|0.72252
00:48:48|0.72245
00:48:49|0.72245
00:48:50|0.72245
00:48:52|0.72225
00:48:52|0.72231
00:48:54|0.72231
00:48:55|0.72231
00:48:57|0.72289
00:48:58|0.72289
00:49:00|0.72289
00:49:01|0.72289
00:49:02|0.72289
00:49:03|0.72314
00:49:04|0.72314
00:49:05|0.72337
00:49:06|0.72293
00:49:07|0.72293
00:49:08|0.72293
00:49:09|0.72293
00:49:10|0.72293
00:49:11|0.72293
00:49:12|0.72249
00:49:13|0.72249
00:49:14|0.72249
00:49:15|0.72249
00:49:16|0.72249
00:49:17|0.72217
00:49:18|0.72217
00:49:19|0.72254
00:49:20|0.72254
00:49:21|0.72254
00:49:22|0.72254
00:49:23|0.72254
00:49:24|0.72236
00:49:25|0.72236
00:49:26|0.72236
00:49:27|0.72236
00:49:28|0.72236
00:49:29|0.72236
00:49:30|0.72236
00:49:31|0.72256
00:49:32|0.72256
00:49:33|0.72256
00:49:34|0.72256
00:49:35|0.72256
00:49:36|0.72256
00:49:37|0.72304
00:49:38|0.72304
00:49:39|0.72304
00:49:40|0.72304
00:49:41|0.72304
00:49:42|0.7228
00:49:43|0.7228
00:49:44|0.72324
00:49:45|0.72324
00:49:46|0.72324
00:49:47|0.72331
00:49:48|0.72331
00:49:49|0.72331
00:49:51|0.72331
00:49:52|0.72317
00:49:53|0.72317
00:49:54|0.72317
00:49:55|0.72317
00:49:56|0.72317
00:49:57|0.72296
00:49:58|0.72296
00:49:59|0.72324
00:50:00|0.72324
00:50:01|0.72324
00:50:02|0.72324
00:50:03|0.72312
00:50:04|0.72312
00:50:05|0.72312
00:50:06|0.72293
00:50:07|0.72299
00:50:08|0.72299
00:50:09|0.72299
00:50:10|0.72306
00:50:11|0.72306
00:50:12|0.72306
00:50:13|0.72306
00:50:14|0.72306
00:50:15|0.72306
00:50:17|0.72306
00:50:17|0.72303
00:50:18|0.72303
00:50:19|0.72303
00:50:21|0.72301
00:50:21|0.72301
00:50:22|0.72301
00:50:23|0.72301
00:50:24|0.72301
00:50:26|0.72301
00:50:26|0.72291
00:50:27|0.72291
00:50:28|0.72291
00:50:29|0.72291
00:50:30|0.72291
00:50:31|0.72291
00:50:32|0.72334
00:50:33|0.72334
00:50:34|0.7238
00:50:35|0.7238
00:50:36|0.7238
00:50:37|0.7238
00:50:38|0.7238
00:50:39|0.7238
00:50:40|0.7237
00:50:41|0.72378
00:50:42|0.72415
00:50:43|0.72415
00:50:44|0.72415
00:50:46|0.72415
00:50:46|0.72415
00:50:47|0.72415
00:50:48|0.72408
00:50:50|0.72376
00:50:51|0.72332
00:50:52|0.72332
00:50:54|0.72507
00:50:54|0.7258
00:50:56|0.7258
00:50:57|0.7264
00:50:58|0.72593
00:50:58|0.72587
00:50:59|0.72587
00:51:00|0.72587
00:51:01|0.72566
00:51:03|0.72565
00:51:03|0.72562
00:51:05|0.72562
00:51:05|0.72601
00:51:06|0.72601
00:51:07|0.72601
00:51:09|0.72558
00:51:10|0.72528
00:51:11|0.72528
00:51:12|0.72512
00:51:13|0.72512
00:51:14|0.72512
00:51:15|0.72465
00:51:15|0.72465
00:51:16|0.72494
00:51:18|0.72516
00:51:19|0.72441
00:51:20|0.72441
00:51:21|0.72441
00:51:22|0.72441
00:51:23|0.72441
00:51:24|0.72441
00:51:25|0.72441
00:51:26|0.72441
00:51:27|0.72418
00:51:28|0.724
00:51:29|0.724
00:51:30|0.724
00:51:31|0.724
00:51:32|0.724
00:51:33|0.72348
00:51:35|0.72348
00:51:35|0.72348
00:51:36|0.72362
00:51:37|0.72362
00:51:38|0.72362
00:51:40|0.72362
00:51:40|0.72362
00:51:42|0.72362
00:51:43|0.72362
00:51:43|0.72306
00:51:45|0.72285
00:51:45|0.72293
00:51:46|0.72293
00:51:47|0.72271
00:51:48|0.72271
00:51:49|0.7227
00:51:50|0.72271
00:51:51|0.72229
00:51:53|0.72229
00:51:54|0.72229
00:51:55|0.72229
00:51:56|0.72229
00:51:57|0.72229
00:51:58|0.72226
00:51:59|0.72168
00:52:00|0.72168
00:52:01|0.72197
00:52:02|0.72175
00:52:03|0.72175
00:52:04|0.72154
00:52:06|0.72154
00:52:06|0.72154
00:52:08|0.72133
00:52:08|0.72133
00:52:09|0.72133
00:52:11|0.72081
00:52:12|0.72137
00:52:14|0.72137
00:52:14|0.72137
00:52:15|0.72137
00:52:16|0.72137
00:52:17|0.72085
00:52:18|0.72064
00:52:19|0.72064
00:52:20|0.72063
00:52:21|0.72066
00:52:23|0.72066
00:52:23|0.72072
00:52:24|0.72072
00:52:25|0.72066
00:52:26|0.72066
00:52:27|0.72066
00:52:28|0.72066
00:52:29|0.72049
00:52:31|0.72094
00:52:31|0.72063
00:52:32|0.72063
00:52:33|0.72063
00:52:35|0.72063
00:52:35|0.72063
00:52:36|0.72063
00:52:37|0.72063
00:52:39|0.72035
00:52:39|0.72035
00:52:40|0.72035
00:52:41|0.72035
00:52:42|0.72035
00:52:43|0.72017
00:52:44|0.7202
00:52:46|0.7202
00:52:46|0.7202
00:52:48|0.7202
00:52:49|0.72035
00:52:49|0.72035
00:52:51|0.72034
00:52:52|0.72034
00:52:53|0.72012
00:52:54|0.72012
00:52:55|0.72012
00:52:56|0.72012
00:52:57|0.72035
00:52:58|0.72035
00:52:59|0.72035
00:53:00|0.72035
00:53:01|0.71998
00:53:02|0.71952
00:53:03|0.71952
00:53:04|0.71951
00:53:05|0.71951
00:53:06|0.71921
00:53:07|0.71921
00:53:08|0.71953
00:53:09|0.71953
00:53:10|0.7186
00:53:11|0.7186
00:53:12|0.71861
00:53:13|0.71861
00:53:14|0.71861
00:53:15|0.71861
00:53:16|0.71839
00:53:17|0.7185
00:53:18|0.7185
00:53:19|0.7185
00:53:20|0.71763
00:53:22|0.71763
00:53:22|0.71763
00:53:23|0.71763
00:53:24|0.7182
00:53:25|0.71824
00:53:26|0.71824
00:53:27|0.71824
00:53:29|0.71824
00:53:29|0.71824
00:53:30|0.71842
00:53:32|0.71842
00:53:32|0.71842
00:53:33|0.71842
00:53:35|0.71842
00:53:35|0.71842
00:53:36|0.71842
00:53:38|0.71866
00:53:38|0.71884
00:53:39|0.71918
00:53:41|0.71927
00:53:41|0.71927
00:53:42|0.71927
00:53:43|0.71882
00:53:44|0.71864
00:53:46|0.71864
00:53:46|0.7186
00:53:47|0.71853
00:53:48|0.71884
00:53:49|0.71884
00:53:51|0.71884
00:53:53|0.71884
00:53:54|0.71846
00:53:55|0.71797
00:53:56|0.71836
00:53:57|0.71883
00:53:58|0.71883
00:53:59|0.71883
00:54:00|0.71883
00:54:01|0.71883
00:54:02|0.71883
00:54:03|0.71883
00:54:04|0.71883
00:54:05|0.7186
00:54:06|0.7186
00:54:07|0.7186
00:54:08|0.71864
00:54:09|0.71864
00:54:10|0.71864
00:54:11|0.71872
00:54:12|0.71872
00:54:13|0.71872
00:54:14|0.71872
00:54:15|0.71872
00:54:16|0.71872
00:54:17|0.71861
00:54:18|0.71853
00:54:19|0.71853
00:54:20|0.7184
00:54:21|0.7184
00:54:22|0.71845
00:54:23|0.71869
00:54:25|0.71869
00:54:25|0.71869
00:54:26|0.71869
00:54:27|0.7187
00:54:28|0.7187
00:54:29|0.7187
00:54:31|0.7187
00:54:31|0.7187
00:54:32|0.71868
00:54:33|0.71868
00:54:34|0.71868
00:54:35|0.71861
00:54:36|0.71861
00:54:37|0.71861
00:54:38|0.71861
00:54:39|0.71861
00:54:40|0.71861
00:54:42|0.71865
00:54:42|0.71865
00:54:43|0.71865
00:54:44|0.71873
00:54:46|0.71873
00:54:46|0.71873
00:54:47|0.71873
00:54:48|0.71873
00:54:49|0.71873
00:54:50|0.71873
00:54:51|0.71884
00:54:53|0.71884
00:54:55|0.71884
00:54:56|0.71884
00:54:57|0.71884
00:54:58|0.71878
00:54:59|0.71878
00:54:59|0.71878
00:55:01|0.71878
00:55:02|0.71878
00:55:03|0.71878
00:55:04|0.71878
00:55:05|0.71884
00:55:06|0.71884
00:55:07|0.71878
00:55:08|0.71845
00:55:09|0.71845
00:55:10|0.71845
00:55:11|0.71874
00:55:12|0.71874
00:55:13|0.71874
00:55:14|0.71874
00:55:15|0.7187
00:55:16|0.7187
00:55:17|0.71836
00:55:18|0.71836
00:55:19|0.7173
00:55:20|0.7173
00:55:21|0.7173
00:55:22|0.71741
00:55:23|0.7172
00:55:24|0.7173
00:55:25|0.71742
00:55:26|0.71742
00:55:27|0.717
00:55:28|0.717
00:55:29|0.717
00:55:30|0.71761
00:55:31|0.71765
00:55:32|0.71751
00:55:33|0.71749
00:55:34|0.71749
00:55:35|0.71749
00:55:36|0.71785
00:55:37|0.71785
00:55:38|0.71722
00:55:39|0.71722
00:55:40|0.71722
00:55:41|0.71722
00:55:42|0.71722
00:55:43|0.71722
00:55:44|0.71761
00:55:45|0.71758
00:55:46|0.71758
00:55:47|0.71757
00:55:48|0.71757
00:55:49|0.71719
00:55:50|0.71757
00:55:51|0.71738
00:55:52|0.71707
00:55:53|0.71707
00:55:55|0.71766
00:55:56|0.71766
00:55:57|0.71742
00:55:58|0.71788
00:56:00|0.71735
00:56:00|0.71735
00:56:01|0.71735
00:56:02|0.7172
00:56:03|0.71728
00:56:05|0.71728
00:56:05|0.71735
00:56:07|0.71735
00:56:07|0.71755
00:56:08|0.71786
00:56:09|0.71826
00:56:10|0.71834
00:56:11|0.71813
00:56:13|0.71813
00:56:14|0.71813
00:56:14|0.71813
00:56:15|0.71813
00:56:17|0.71788
00:56:17|0.71756
00:56:18|0.71769
00:56:19|0.71769
00:56:21|0.71769
00:56:21|0.71762
00:56:23|0.71721
00:56:23|0.71713
00:56:25|0.71713
00:56:25|0.71725
00:56:27|0.71725
00:56:28|0.71725
00:56:29|0.71725
00:56:30|0.71765
00:56:30|0.71765
00:56:31|0.71765
00:56:33|0.71763
00:56:34|0.71763
00:56:35|0.71763
00:56:35|0.71763
00:56:36|0.71763
00:56:37|0.71763
00:56:39|0.71766
00:56:40|0.71766
00:56:40|0.7175
00:56:42|0.7175
00:56:43|0.7175
00:56:44|0.7175
00:56:45|0.71754
00:56:45|0.71798
00:56:47|0.71798
00:56:48|0.71798
00:56:49|0.71799
00:56:49|0.71799
00:56:51|0.71782
00:56:51|0.71791
00:56:53|0.71791
00:56:55|0.71798
00:56:55|0.71795
00:56:56|0.71821
00:56:57|0.7179
00:56:58|0.71797
00:57:00|0.71797
00:57:01|0.71797
00:57:02|0.71797
00:57:02|0.71787
00:57:04|0.71787
00:57:04|0.71789
00:57:05|0.71821
00:57:07|0.7181
00:57:07|0.71834
00:57:09|0.71834
00:57:10|0.71905
00:57:11|0.71905
00:57:12|0.71918
00:57:12|0.71918
00:57:13|0.71961
00:57:15|0.71961
00:57:16|0.71961
00:57:16|0.71961
00:57:17|0.71941
00:57:18|0.71941
00:57:19|0.71944
00:57:21|0.71944
00:57:22|0.71944
00:57:23|0.71944
00:57:23|0.72015
00:57:24|0.72013
00:57:26|0.71989
00:57:27|0.71989
00:57:28|0.72012
00:57:29|0.72012
00:57:30|0.72012
00:57:31|0.72012
00:57:32|0.71872
00:57:32|0.71882
00:57:34|0.71868
00:57:35|0.71868
00:57:35|0.71931
00:57:36|0.71931
00:57:38|0.71946
00:57:39|0.7194
00:57:40|0.7194
00:57:41|0.7193
00:57:42|0.7193
00:57:43|0.71949
00:57:44|0.71949
00:57:45|0.71949
00:57:46|0.71949
00:57:47|0.71949
00:57:48|0.71934
00:57:49|0.71934
00:57:50|0.71929
00:57:51|0.71884
00:57:52|0.71884
00:57:53|0.71884
00:57:55|0.71884
00:57:55|0.71884
00:57:57|0.71906
00:57:58|0.71911
00:57:59|0.71911
00:58:01|0.71911
00:58:01|0.71911
00:58:03|0.71911
00:58:04|0.71857
00:58:05|0.71876
00:58:06|0.71835
00:58:07|0.71828
00:58:08|0.71869
00:58:09|0.71896
00:58:10|0.71896
00:58:11|0.71893
00:58:12|0.71875
00:58:13|0.71875
00:58:14|0.71875
00:58:15|0.71875
00:58:16|0.71875
00:58:17|0.71841
00:58:18|0.7184
00:58:20|0.71866
00:58:21|0.7179
00:58:22|0.7179
00:58:23|0.7179
00:58:23|0.7179
00:58:25|0.7179
00:58:25|0.71794
00:58:26|0.71744
00:58:27|0.71744
00:58:28|0.71744
00:58:29|0.71744
00:58:30|0.71744
00:58:31|0.71744
00:58:32|0.71744
00:58:33|0.71744
00:58:34|0.71761
00:58:36|0.71761
00:58:36|0.71761
00:58:37|0.71757
00:58:38|0.71757
00:58:39|0.71757
00:58:40|0.71757
00:58:42|0.71757
00:58:43|0.71661
00:58:43|0.71661
00:58:44|0.71691
00:58:45|0.71691
00:58:47|0.71691
00:58:47|0.71677
00:58:49|0.71667
00:58:49|0.71661
00:58:50|0.71661
00:58:51|0.7159
00:58:53|0.7159
00:58:53|0.71576
00:58:55|0.71456
00:58:56|0.71517
00:58:57|0.71484
00:58:58|0.71484
00:58:59|0.71504
00:59:00|0.71511
00:59:01|0.71511
00:59:02|0.71511
00:59:04|0.7154
00:59:05|0.71512
00:59:05|0.71512
00:59:06|0.71512
00:59:08|0.71541
00:59:08|0.71533
00:59:10|0.71559
00:59:10|0.71484
00:59:11|0.71435
00:59:13|0.7143
00:59:13|0.7141
00:59:14|0.71407
00:59:16|0.71407
00:59:17|0.71488
00:59:17|0.71544
00:59:18|0.71544
00:59:19|0.7149
00:59:20|0.7149
00:59:21|0.71448
00:59:23|0.71448
00:59:24|0.71448
00:59:24|0.7151
00:59:25|0.71502
00:59:26|0.71502
00:59:27|0.7153
00:59:29|0.71338
00:59:29|0.71338
00:59:31|0.71382
00:59:32|0.71311
00:59:33|0.71324
00:59:34|0.713
00:59:35|0.71318
00:59:37|0.71319
00:59:38|0.71324
00:59:38|0.71372
00:59:39|0.71392
00:59:40|0.71392
00:59:41|0.71367
00:59:42|0.71381
00:59:43|0.71381
00:59:44|0.71412
00:59:45|0.71411
00:59:47|0.71411
00:59:47|0.71439
00:59:48|0.71408
00:59:49|0.71408
00:59:50|0.71487
00:59:51|0.71488
00:59:52|0.71488
00:59:53|0.71535
00:59:54|0.71513
00:59:56|0.71531
00:59:57|0.71531
00:59:59|0.71531
00:59:59|0.71545
01:00:01|0.71545
01:00:02|0.71552
01:00:04|0.7157
01:00:05|0.71571
01:00:06|0.71571
01:00:06|0.71571
01:00:08|0.71515
01:00:08|0.71552
01:00:09|0.71552
01:00:11|0.71534
01:00:11|0.71534
01:00:12|0.71534
01:00:14|0.71534
01:00:15|0.71534
01:00:16|0.71534
01:00:16|0.71534
01:00:18|0.71551
01:00:18|0.71551
01:00:20|0.71596
01:00:20|0.71596
01:00:21|0.71596
01:00:23|0.71596
01:00:23|0.71596
01:00:24|0.71541
01:00:26|0.71541
01:00:26|0.71595
01:00:27|0.71576
01:00:28|0.71576
01:00:30|0.71576
01:00:31|0.71576
01:00:32|0.71576
01:00:32|0.71587
01:00:34|0.71587
01:00:35|0.71587
01:00:35|0.71499
01:00:37|0.71499
01:00:38|0.71499
01:00:38|0.71499
01:00:40|0.71499
01:00:41|0.71445
01:00:42|0.71457
01:00:43|0.71457
01:00:43|0.71504
01:00:44|0.71504
01:00:46|0.71541
01:00:47|0.71541
01:00:49|0.71541
01:00:49|0.71541
01:00:50|0.71541
01:00:51|0.71541
01:00:52|0.71508
01:00:53|0.71508
01:00:55|0.71481
01:00:55|0.71481
01:00:57|0.71481
01:00:58|0.71516
01:00:59|0.71516
01:01:01|0.71516
01:01:03|0.71435
01:01:04|0.71432
01:01:05|0.71452
01:01:06|0.7141
01:01:07|0.7141
01:01:08|0.7141
01:01:09|0.71431
01:01:10|0.71475
01:01:11|0.71475
01:01:12|0.71453
01:01:13|0.71435
01:01:14|0.71401
01:01:15|0.71447
01:01:16|0.71447
01:01:17|0.71449
01:01:19|0.71442
01:01:19|0.71442
01:01:21|0.7147
01:01:22|0.71457
01:01:23|0.71457
01:01:24|0.71457
01:01:25|0.7144
01:01:26|0.7144
01:01:27|0.7144
01:01:28|0.7144
01:01:29|0.7144
01:01:30|0.7144
01:01:30|0.71449
01:01:32|0.71449
01:01:33|0.71449
01:01:34|0.71427
01:01:35|0.71427
01:01:37|0.71428
01:01:37|0.71478
01:01:38|0.71471
01:01:40|0.7152
01:01:41|0.71551
01:01:42|0.71552
01:01:42|0.71552
01:01:43|0.71558
01:01:44|0.715
01:01:46|0.715
01:01:47|0.715
01:01:47|0.715
01:01:49|0.715
01:01:50|0.71526
01:01:52|0.71519
01:01:53|0.7147
01:01:54|0.71521
01:01:55|0.71521
01:01:57|0.71529
01:01:57|0.71529
01:01:58|0.71682
01:02:00|0.71682
01:02:01|0.71658
01:02:02|0.71689
01:02:03|0.71658
01:02:04|0.71649
01:02:05|0.71649
01:02:07|0.716
01:02:08|0.716
01:02:08|0.716
01:02:09|0.71588
01:02:10|0.71588
01:02:12|0.71619
01:02:13|0.71619
01:02:14|0.71619
01:02:15|0.71619
01:02:15|0.71619
01:02:17|0.71619
01:02:18|0.71588
01:02:19|0.71603
01:02:20|0.71603
01:02:21|0.7155
01:02:22|0.7156
01:02:24|0.71597
01:02:24|0.71633
01:02:26|0.71612
01:02:26|0.71589
01:02:27|0.71589
01:02:28|0.71589
01:02:30|0.71589
01:02:30|0.71589
01:02:31|0.71556
01:02:32|0.71505
01:02:34|0.71505
01:02:35|0.71505
01:02:35|0.71488
01:02:37|0.71488
01:02:37|0.71464
01:02:38|0.71401
01:02:40|0.71466
01:02:41|0.71494
01:02:42|0.71494
01:02:43|0.71552
01:02:44|0.71532
01:02:45|0.71532
01:02:46|0.71532
01:02:47|0.71564
01:02:48|0.71585
01:02:49|0.71562
01:02:51|0.71562
01:02:51|0.71565
01:02:52|0.71565
01:02:54|0.71565
01:02:55|0.71581
01:02:55|0.71581
01:02:57|0.71581
01:02:57|0.71592
01:02:59|0.71592
01:03:00|0.71592
01:03:01|0.71592
01:03:03|0.71592
01:03:03|0.71542
01:03:04|0.71563
01:03:05|0.71563
01:03:07|0.71563
01:03:08|0.71553
01:03:09|0.71575
01:03:10|0.71605
01:03:11|0.71581
01:03:12|0.71581
01:03:13|0.71546
01:03:14|0.71546
01:03:15|0.71546
01:03:16|0.71553
01:03:17|0.71553
01:03:18|0.71553
01:03:19|0.71553
01:03:20|0.71553
01:03:21|0.71553
01:03:22|0.71553
01:03:23|0.71552
01:03:24|0.71524
01:03:25|0.71524
01:03:26|0.71524
01:03:27|0.71521
01:03:28|0.71521
01:03:29|0.71521
01:03:30|0.71521
01:03:31|0.71535
01:03:32|0.71535
01:03:33|0.71535
01:03:34|0.71535
01:03:36|0.71585
01:03:36|0.716
01:03:38|0.7162
01:03:38|0.71582
01:03:39|0.7164
01:03:40|0.7164
01:03:41|0.71641
01:03:42|0.71641
01:03:44|0.7163
01:03:44|0.71655
01:03:45|0.71655
01:03:47|0.71638
01:03:47|0.71654
01:03:49|0.71654
01:03:49|0.71632
01:03:51|0.71668
01:03:52|0.71668
01:03:52|0.71668
01:03:54|0.71668
01:03:56|0.71753
01:03:56|0.71697
01:03:58|0.71682
01:03:58|0.71686
01:03:59|0.71686
01:04:01|0.71686
01:04:01|0.71686
01:04:02|0.71686
01:04:04|0.71681
01:04:04|0.71717
01:04:06|0.71717
01:04:06|0.71717
01:04:08|0.71717
01:04:08|0.71781
01:04:09|0.71781
01:04:10|0.71781
01:04:12|0.71788
01:04:12|0.71788
01:04:14|0.71788
01:04:15|0.71788
01:04:15|0.71788
01:04:16|0.71788
01:04:18|0.71801
01:04:18|0.71801
01:04:20|0.71777
01:04:21|0.71777
01:04:22|0.71776
01:04:23|0.71815
01:04:24|0.71815
01:04:24|0.71815
01:04:25|0.71826
01:04:26|0.71907
01:04:28|0.71867
01:04:28|0.71867
01:04:30|0.71867
01:04:30|0.71839
01:04:31|0.71839
01:04:32|0.71843
01:04:33|0.71843
01:04:34|0.7189
01:04:36|0.7189
01:04:37|0.71868
01:04:37|0.71891
01:04:39|0.71895
01:04:40|0.71895
01:04:41|0.71895
01:04:42|0.71927
01:04:43|0.7189
01:04:44|0.7189
01:04:44|0.719
01:04:45|0.719
01:04:46|0.71969
01:04:48|0.71922
01:04:48|0.71936
01:04:50|0.71936
01:04:51|0.71899
01:04:53|0.71911
01:04:54|0.71962
01:04:55|0.71962
01:04:56|0.72029
01:04:57|0.7207
01:04:58|0.72074
01:04:59|0.72078
01:05:00|0.72078
01:05:01|0.72078
01:05:02|0.72078
01:05:03|0.72096
01:05:04|0.72103
01:05:05|0.72081
01:05:06|0.72032
01:05:07|0.72032
01:05:08|0.72016
01:05:09|0.72001
01:05:10|0.72001
01:05:11|0.72001
01:05:12|0.71952
01:05:13|0.71921
01:05:14|0.71921
01:05:15|0.71872
01:05:16|0.71941
01:05:17|0.71924
01:05:18|0.71949
01:05:19|0.71986
01:05:20|0.71986
01:05:21|0.71972
01:05:22|0.71962
01:05:24|0.71962
01:05:25|0.72018
01:05:26|0.72018
01:05:27|0.71998
01:05:28|0.72007
01:05:29|0.72033
01:05:30|0.72033
01:05:31|0.72047
01:05:33|0.72047
01:05:34|0.72047
01:05:34|0.7204
01:05:35|0.7204
01:05:37|0.7204
01:05:37|0.71984
01:05:38|0.72016
01:05:39|0.72016
01:05:41|0.72016
01:05:41|0.72016
01:05:42|0.72016
01:05:43|0.72022
01:05:44|0.72022
01:05:46|0.72016
01:05:46|0.72012
01:05:47|0.72012
01:05:48|0.72012
01:05:49|0.71978
01:05:50|0.72015
01:05:51|0.72015
01:05:53|0.72015
01:05:54|0.71996
01:05:56|0.71996
01:05:57|0.71962
01:05:58|0.71933
01:05:59|0.71933
01:06:00|0.71904
01:06:01|0.71904
01:06:02|0.71894
01:06:03|0.71894
01:06:04|0.71911
01:06:04|0.71887
01:06:05|0.71887
01:06:07|0.71887
01:06:08|0.71907
01:06:09|0.71907
01:06:10|0.71907
01:06:11|0.71907
01:06:11|0.71907
01:06:13|0.71907
01:06:14|0.71907
01:06:15|0.72047
01:06:16|0.72047
01:06:17|0.7202
01:06:18|0.7202
01:06:20|0.7202
01:06:21|0.72021
01:06:21|0.72021
01:06:22|0.72021
01:06:23|0.71999
01:06:24|0.71998
01:06:25|0.72016
01:06:27|0.72016
01:06:28|0.72076
01:06:28|0.72076
01:06:29|0.72062
01:06:31|0.7213
01:06:31|0.7213
01:06:32|0.72117
01:06:33|0.72117
01:06:34|0.72116
01:06:36|0.72124
01:06:36|0.72112
01:06:37|0.72112
01:06:38|0.72082
01:06:39|0.72165
01:06:41|0.72165
01:06:42|0.7217
01:06:42|0.7217
01:06:44|0.72161
01:06:44|0.72161
01:06:45|0.72173
01:06:46|0.72173
01:06:47|0.7218
01:06:48|0.7218
01:06:49|0.7218
01:06:50|0.7218
01:06:51|0.7221
01:06:53|0.7221
01:06:55|0.72209
01:06:56|0.72235
01:06:57|0.72221
01:06:57|0.72221
01:06:59|0.72235
01:07:00|0.72235
01:07:01|0.72235
01:07:02|0.7224
01:07:03|0.7224
01:07:04|0.7224
01:07:05|0.72206
01:07:06|0.72206
01:07:07|0.72206
01:07:08|0.72075
01:07:10|0.72145
01:07:10|0.72145
01:07:12|0.72145
01:07:13|0.72145
01:07:14|0.72145
01:07:15|0.72195
01:07:16|0.72195
01:07:18|0.72205
01:07:18|0.72205
01:07:20|0.72205
01:07:20|0.72118
01:07:22|0.72118
01:07:22|0.72118
01:07:24|0.72071
01:07:25|0.71975
01:07:26|0.71975
01:07:26|0.7205
01:07:28|0.72077
01:07:28|0.72077
01:07:30|0.72087
01:07:30|0.72087
01:07:32|0.72087
01:07:33|0.72142
01:07:34|0.72123
01:07:35|0.72149
01:07:36|0.72164
01:07:37|0.72126
01:07:38|0.72126
01:07:39|0.72126
01:07:40|0.72151
01:07:41|0.72102
01:07:42|0.72102
01:07:43|0.72229
01:07:44|0.72207
01:07:45|0.72207
01:07:46|0.72217
01:07:47|0.72217
01:07:48|0.72217
01:07:49|0.72217
01:07:50|0.72217
01:07:51|0.72217
01:07:52|0.72165
01:07:53|0.72172
01:07:54|0.72172
01:07:55|0.72175
01:07:57|0.72175
01:07:58|0.72175
01:07:59|0.7227
01:07:59|0.72264
01:08:01|0.72281
01:08:01|0.72281
01:08:03|0.72267
01:08:03|0.72261
01:08:04|0.72261
01:08:05|0.72261
01:08:07|0.72296
01:08:08|0.72296
01:08:09|0.72296
01:08:10|0.72305
01:08:11|0.72305
01:08:12|0.72305
01:08:13|0.7234
01:08:14|0.72368
01:08:15|0.72323
01:08:15|0.72349
01:08:17|0.72376
01:08:18|0.72375
01:08:19|0.72335
01:08:20|0.72335
01:08:21|0.72335
01:08:23|0.7237
01:08:23|0.7237
01:08:24|0.72369
01:08:25|0.72369
01:08:26|0.72369
01:08:27|0.72387
01:08:28|0.72349
01:08:30|0.72362
01:08:30|0.72408
01:08:31|0.72424
01:08:33|0.72424
01:08:33|0.72424
01:08:34|0.72424
01:08:35|0.72457
01:08:36|0.72457
01:08:37|0.72457
01:08:38|0.72448
01:08:39|0.72451
01:08:40|0.72451
01:08:41|0.72451
01:08:42|0.72451
01:08:44|0.72428
01:08:45|0.72428
01:08:45|0.7246
01:08:46|0.72455
01:08:48|0.72453
01:08:48|0.72453
01:08:49|0.72453
01:08:50|0.7246
01:08:51|0.7246
01:08:53|0.7246
01:08:53|0.72448
01:08:54|0.72424
01:08:55|0.72485
01:08:57|0.72499
01:08:58|0.725
01:09:00|0.72479
01:09:01|0.72561
01:09:02|0.72561
01:09:03|0.72532
01:09:03|0.72527
01:09:06|0.72589
01:09:06|0.72582
01:09:07|0.72639
01:09:08|0.72577
01:09:10|0.72603
01:09:11|0.72596
01:09:11|0.7264
01:09:12|0.7264
01:09:13|0.72638
01:09:15|0.72574
01:09:15|0.72615
01:09:17|0.72608
01:09:18|0.72608
01:09:19|0.72593
01:09:20|0.72593
01:09:21|0.72646
01:09:21|0.72655
01:09:23|0.7269
01:09:24|0.7273
01:09:24|0.72759
01:09:26|0.7276
01:09:26|0.72722
01:09:28|0.72737
01:09:29|0.72736
01:09:30|0.72736
01:09:30|0.72724
01:09:31|0.72727
01:09:33|0.72727
01:09:34|0.72727
01:09:35|0.72727
01:09:36|0.72727
01:09:37|0.72742
01:09:38|0.72702
01:09:39|0.72769
01:09:40|0.72709
01:09:41|0.72657
01:09:42|0.72677
01:09:43|0.72677
01:09:44|0.72659
01:09:45|0.72659
01:09:46|0.72659
01:09:47|0.72655
01:09:48|0.72557
01:09:49|0.72557
01:09:50|0.7246
01:09:51|0.72458
01:09:52|0.72462
01:09:54|0.7242
01:09:54|0.7242
01:09:56|0.72394
01:09:57|0.72394
01:09:57|0.72414
01:09:59|0.72414
01:10:01|0.72411
01:10:01|0.72394
01:10:03|0.72394
01:10:03|0.72394
01:10:05|0.72324
01:10:06|0.72289
01:10:07|0.72289
01:10:08|0.72289
01:10:09|0.72307
01:10:10|0.72349
01:10:11|0.72349
01:10:12|0.72358
01:10:14|0.72358
01:10:15|0.72385
01:10:16|0.72365
01:10:17|0.724
01:10:18|0.72414
01:10:19|0.72414
01:10:20|0.72414
01:10:22|0.72416
01:10:22|0.72457
01:10:23|0.72441
01:10:25|0.72441
01:10:25|0.72442
01:10:27|0.72263
01:10:28|0.72263
01:10:28|0.72263
01:10:30|0.72252
01:10:30|0.72254
01:10:32|0.72249
01:10:33|0.72224
01:10:34|0.7221
01:10:35|0.7221
01:10:35|0.72203
01:10:37|0.72203
01:10:38|0.72196
01:10:39|0.72196
01:10:40|0.72196
01:10:41|0.72196
01:10:42|0.72269
01:10:43|0.72271
01:10:44|0.72278
01:10:45|0.72336
01:10:46|0.72293
01:10:47|0.72318
01:10:48|0.72318
01:10:49|0.72318
01:10:50|0.72318
01:10:51|0.72288
01:10:52|0.72288
01:10:53|0.72288
01:10:54|0.72319
01:10:55|0.72319
01:10:56|0.72311
01:10:57|0.72308
01:10:58|0.72308
01:10:59|0.72308
01:11:00|0.7236
01:11:01|0.7236
01:11:02|0.7236
01:11:04|0.72345
01:11:05|0.72474
01:11:05|0.72474
01:11:06|0.72493
01:11:08|0.72474
01:11:08|0.72468
01:11:09|0.72461
01:11:10|0.72458
01:11:12|0.72458
01:11:13|0.72458
01:11:13|0.72458
01:11:15|0.72458
01:11:16|0.72515
01:11:17|0.72448
01:11:17|0.7242
01:11:19|0.72419
01:11:20|0.72419
01:11:21|0.72419
01:11:22|0.72419
01:11:23|0.72399
01:11:24|0.72399
01:11:25|0.72353
01:11:26|0.72353
01:11:28|0.72353
01:11:28|0.7232
01:11:29|0.7232
01:11:30|0.7232
01:11:31|0.72332
01:11:32|0.72332
01:11:34|0.72332
01:11:35|0.72332
01:11:36|0.72332
01:11:37|0.72272
01:11:38|0.7225
01:11:39|0.72149
01:11:40|0.71986
01:11:42|0.71969
01:11:42|0.71927
01:11:43|0.71986
01:11:45|0.71993
01:11:45|0.71971
01:11:46|0.71971
01:11:48|0.71971
01:11:49|0.72016
01:11:50|0.72032
01:11:51|0.72032
01:11:53|0.72004
01:11:54|0.71999
01:11:54|0.71999
01:11:56|0.71999
01:11:56|0.71999
01:11:58|0.71986
01:11:59|0.71986
01:12:00|0.71968
01:12:01|0.71857
01:12:01|0.71875
01:12:02|0.71846
01:12:04|0.71846
01:12:05|0.71846
01:12:06|0.71846
01:12:07|0.71846
01:12:08|0.71849
01:12:08|0.71889
01:12:10|0.71917
01:12:10|0.71884
01:12:12|0.71884
01:12:12|0.71903
01:12:14|0.7188
01:12:15|0.7188
01:12:16|0.71859
01:12:17|0.71849
01:12:18|0.71849
01:12:19|0.71849
01:12:20|0.71849
01:12:21|0.71863
01:12:22|0.71863
01:12:23|0.71863
01:12:24|0.71863
01:12:25|0.71863
01:12:26|0.71863
01:12:27|0.71863
01:12:28|0.71859
01:12:29|0.71897
01:12:30|0.71897
01:12:31|0.7191
01:12:32|0.7191
01:12:33|0.7191
01:12:34|0.7191
01:12:35|0.7191
01:12:36|0.7191
01:12:37|0.7191
01:12:38|0.7191
01:12:39|0.7191
01:12:40|0.7191
01:12:41|0.7191
01:12:42|0.7191
01:12:43|0.7191
01:12:45|0.71937
01:12:46|0.71927
01:12:47|0.71927
01:12:49|0.71926
01:12:49|0.71926
01:12:51|0.71926
01:12:51|0.71926
01:12:52|0.71926
01:12:54|0.71881
01:12:54|0.71881
01:12:55|0.71881
01:12:57|0.71881
01:12:58|0.71877
01:12:59|0.71877
01:12:59|0.71877
01:13:01|0.71877
01:13:02|0.71877
01:13:03|0.71877
01:13:04|0.71877
01:13:05|0.71877
01:13:05|0.71903
01:13:07|0.71903
01:13:08|0.71903
01:13:09|0.71952
01:13:09|0.71952
01:13:10|0.71952
01:13:12|0.71955
01:13:13|0.71944
01:13:14|0.71968
01:13:15|0.71968
01:13:16|0.71968
01:13:16|0.71968
01:13:18|0.71985
01:13:19|0.71972
01:13:20|0.71972
01:13:21|0.71972
01:13:21|0.71972
01:13:22|0.72101
01:13:24|0.72101
01:13:25|0.72101
01:13:25|0.72077
01:13:26|0.72077
01:13:28|0.72077
01:13:29|0.72073
01:13:30|0.72073
01:13:31|0.72027
01:13:32|0.71989
01:13:33|0.71954
01:13:34|0.71954
01:13:35|0.7194
01:13:36|0.7194
01:13:37|0.7194
01:13:38|0.71936
01:13:39|0.71902
01:13:40|0.71902
01:13:41|0.71906
01:13:42|0.71906
01:13:43|0.71906
01:13:44|0.71898
01:13:45|0.71898
01:13:46|0.71898
01:13:47|0.71938
01:13:48|0.71938
01:13:50|0.71938
01:13:51|0.71929
01:13:52|0.71929
01:13:53|0.71929
01:13:54|0.71929
01:13:55|0.71929
01:13:56|0.71929
01:13:57|0.71929
01:13:58|0.71929
01:13:59|0.71877
01:14:00|0.71877
01:14:01|0.71877
01:14:02|0.71842
01:14:03|0.71842
01:14:04|0.71842
01:14:05|0.71846
01:14:06|0.71846
01:14:07|0.71846
01:14:08|0.71846
01:14:09|0.71846
01:14:10|0.71846
01:14:11|0.71846
01:14:12|0.71923
01:14:13|0.71923
01:14:14|0.71923
01:14:15|0.71932
01:14:16|0.71898
01:14:18|0.71898
01:14:18|0.71899
01:14:19|0.71887
01:14:21|0.71887
01:14:21|0.71887
01:14:23|0.71898
01:14:24|0.71877
01:14:25|0.71877
01:14:26|0.71877
01:14:26|0.71877
01:14:28|0.71877
01:14:28|0.71877
01:14:30|0.71877
01:14:31|0.71877
01:14:31|0.71877
01:14:32|0.71849
01:14:34|0.71822
01:14:34|0.71822
01:14:36|0.71822
01:14:36|0.71822
01:14:38|0.71822
01:14:39|0.71832
01:14:39|0.71832
01:14:41|0.71832
01:14:42|0.71832
01:14:42|0.71851
01:14:43|0.71832
01:14:45|0.71832
01:14:45|0.71851
01:14:47|0.71851
01:14:49|0.7186
01:14:50|0.7186
01:14:51|0.7186
01:14:52|0.7186
01:14:53|0.7186
01:14:55|0.71873
01:14:55|0.71873
01:14:56|0.71877
01:14:57|0.71877
01:14:59|0.71877
01:14:59|0.71877
01:15:00|0.71877
01:15:02|0.71877
01:15:02|0.71829
01:15:04|0.71829
01:15:04|0.71829
01:15:05|0.71861
01:15:06|0.71867
01:15:07|0.71867
01:15:08|0.71867
01:15:10|0.71867
01:15:11|0.71867
01:15:12|0.71867
01:15:12|0.71867
01:15:14|0.71867
01:15:14|0.71867
01:15:15|0.71867
01:15:17|0.71833
01:15:17|0.71833
01:15:18|0.71818
01:15:19|0.71818
01:15:21|0.71818
01:15:21|0.71818
01:15:23|0.71818
01:15:23|0.71814
01:15:25|0.71724
01:15:25|0.71725
01:15:26|0.71725
01:15:27|0.71756
01:15:28|0.717
01:15:30|0.7167
01:15:30|0.71683
01:15:32|0.71711
01:15:32|0.71704
01:15:34|0.71704
01:15:35|0.71704
01:15:36|0.71704
01:15:37|0.71827
01:15:37|0.71788
01:15:39|0.71788
01:15:40|0.71788
01:15:41|0.71788
01:15:42|0.71823
01:15:43|0.71823
01:15:45|0.71823
01:15:45|0.71823
01:15:46|0.71822
01:15:47|0.71823
01:15:48|0.71823
01:15:49|0.71823
01:15:51|0.71786
01:15:51|0.71717
01:15:52|0.71717
01:15:54|0.71717
01:15:55|0.71787
01:15:57|0.71766
01:15:58|0.71723
01:15:58|0.71723
01:16:00|0.71723
01:16:01|0.71689
01:16:01|0.71732
01:16:02|0.71732
01:16:03|0.71699
01:16:04|0.7168
01:16:06|0.7168
01:16:07|0.7168
01:16:07|0.7168
01:16:09|0.7168
01:16:10|0.7168
01:16:10|0.71685
01:16:12|0.71685
01:16:13|0.71705
01:16:14|0.71702
01:16:15|0.71702
01:16:16|0.71767
01:16:17|0.71781
01:16:17|0.71781
01:16:18|0.7177
01:16:19|0.7177
01:16:20|0.71788
01:16:22|0.71788
01:16:23|0.71788
01:16:24|0.71768
01:16:25|0.71768
01:16:26|0.71797
01:16:26|0.71797
01:16:27|0.71797
01:16:28|0.7193
01:16:29|0.71866
01:16:31|0.71894
01:16:33|0.71924
01:16:34|0.71924
01:16:34|0.71924
01:16:36|0.7192
01:16:36|0.7192
01:16:38|0.7192
01:16:39|0.7192
01:16:40|0.7192
01:16:41|0.7192
01:16:42|0.71897
01:16:43|0.71918
01:16:44|0.71888
01:16:45|0.7192
01:16:47|0.7192
01:16:47|0.7192
01:16:48|0.7192
01:16:49|0.7192
01:16:50|0.71913
01:16:51|0.71938
01:16:52|0.71938
01:16:54|0.71938
01:16:54|0.71938
01:16:56|0.71938
01:16:57|0.71938
01:16:58|0.71966
01:16:59|0.71966
01:17:00|0.71969
01:17:01|0.71969
01:17:02|0.71969
01:17:03|0.72022
01:17:05|0.72005
01:17:06|0.72029
01:17:07|0.72036
01:17:07|0.7205
01:17:09|0.7205
01:17:09|0.7205
01:17:10|0.72035
01:17:11|0.72035
01:17:13|0.72035
01:17:13|0.72092
01:17:15|0.72101
01:17:16|0.72101
01:17:17|0.72102
01:17:17|0.72113
01:17:19|0.72119
01:17:19|0.72119
01:17:20|0.72127
01:17:21|0.7212
01:17:23|0.7212
01:17:23|0.7212
01:17:25|0.7212
01:17:26|0.72085
01:17:26|0.72085
01:17:28|0.72085
01:17:28|0.72062
01:17:30|0.72062
01:17:31|0.72062
01:17:32|0.72078
01:17:33|0.72078
01:17:34|0.72146
01:17:34|0.72094
01:17:36|0.72094
01:17:38|0.72094
01:17:38|0.72094
01:17:39|0.72134
01:17:40|0.72146
01:17:41|0.72145
01:17:42|0.72145
01:17:43|0.72145
01:17:44|0.72196
01:17:45|0.72183
01:17:46|0.72183
01:17:48|0.72158
01:17:48|0.72158
01:17:50|0.72147
01:17:50|0.7215
01:17:53|0.7215
01:17:53|0.72136
01:17:55|0.722
01:17:55|0.72197
01:17:57|0.72218
01:17:57|0.72246
01:17:59|0.72246
01:17:59|0.72246
01:18:01|0.72246
01:18:02|0.72246
01:18:03|0.72246
01:18:05|0.72232
01:18:06|0.7233
01:18:06|0.7233
01:18:08|0.72292
01:18:09|0.72288
01:18:09|0.72288
01:18:10|0.72309
01:18:11|0.72242
01:18:12|0.72242
01:18:13|0.72273
01:18:14|0.72273
01:18:15|0.72273
01:18:18|0.72258
01:18:19|0.72259
01:18:19|0.72259
01:18:20|0.72259
01:18:21|0.72259
01:18:22|0.72259
01:18:23|0.72259
01:18:25|0.72131
01:18:25|0.72182
01:18:27|0.72157
01:18:27|0.72178
01:18:28|0.72136
01:18:29|0.72136
01:18:31|0.72143
01:18:32|0.72108
01:18:33|0.72108
01:18:33|0.72199
01:18:34|0.72199
01:18:35|0.72256
01:18:36|0.72256
01:18:37|0.72256
01:18:38|0.72256
01:18:39|0.72256
01:18:40|0.72227
01:18:41|0.72246
01:18:43|0.72246
01:18:44|0.72246
01:18:45|0.72251
01:18:45|0.72251
01:18:46|0.72251
01:18:48|0.72251
01:18:48|0.72251
01:18:50|0.72251
01:18:51|0.72251
01:18:52|0.72251
01:18:54|0.72251
01:18:55|0.72251
01:18:56|0.72251
01:18:57|0.72246
01:18:59|0.72241
01:18:59|0.72241
01:19:00|0.72234
01:19:01|0.72234
01:19:03|0.72214
01:19:04|0.72214
01:19:05|0.72169
01:19:06|0.72169
01:19:07|0.72175
01:19:08|0.72175
01:19:09|0.72175
01:19:10|0.72162
01:19:11|0.72162
01:19:12|0.72162
01:19:13|0.72162
01:19:14|0.72162
01:19:15|0.72175
01:19:16|0.72175
01:19:17|0.72175
01:19:18|0.72143
01:19:19|0.72182
01:19:20|0.72182
01:19:21|0.72167
01:19:22|0.72167
01:19:23|0.72166
01:19:24|0.7215
01:19:25|0.7215
01:19:26|0.7215
01:19:27|0.72143
01:19:28|0.72127
01:19:29|0.72127
01:19:30|0.72127
01:19:31|0.72039
01:19:32|0.72067
01:19:33|0.7204
01:19:34|0.7204
01:19:35|0.72036
01:19:36|0.72052
01:19:37|0.72052
01:19:38|0.72052
01:19:39|0.72052
01:19:40|0.72052
01:19:41|0.72052
01:19:42|0.72052
01:19:43|0.72052
01:19:44|0.72036
01:19:45|0.72036
01:19:46|0.7204
01:19:47|0.7204
01:19:48|0.7204
01:19:49|0.7204
01:19:50|0.72036
01:19:52|0.72057
01:19:53|0.72057
01:19:54|0.72057
01:19:55|0.72057
01:19:55|0.72071
01:19:57|0.72099
01:19:57|0.72099
01:19:59|0.72099
01:19:59|0.72098
01:20:00|0.72098
01:20:01|0.7214
01:20:03|0.72109
01:20:04|0.72102
01:20:04|0.72073
01:20:06|0.72073
01:20:07|0.72098
01:20:07|0.72098
01:20:08|0.72098
01:20:10|0.72098
01:20:11|0.72098
01:20:12|0.72098
01:20:13|0.72098
01:20:14|0.72061
01:20:15|0.72061
01:20:17|0.72061
01:20:17|0.72064
01:20:18|0.72071
01:20:19|0.72071
01:20:21|0.72089
01:20:22|0.72067
01:20:22|0.72067
01:20:23|0.72067
01:20:24|0.72068
01:20:25|0.72142
01:20:27|0.72177
01:20:27|0.72169
01:20:29|0.72168
01:20:29|0.72157
01:20:31|0.72143
01:20:32|0.72095
01:20:33|0.72095
01:20:35|0.72095
01:20:36|0.72095
01:20:37|0.72095
01:20:38|0.72126
01:20:39|0.72129
01:20:40|0.72129
01:20:41|0.72154
01:20:42|0.72147
01:20:43|0.72147
01:20:44|0.72157
01:20:45|0.72101
01:20:46|0.72101
01:20:47|0.72087
01:20:48|0.72087
01:20:49|0.72087
01:20:50|0.72087
01:20:51|0.72059
01:20:52|0.72048
01:20:54|0.72048
01:20:54|0.72048
01:20:55|0.72095
01:20:57|0.72133
01:20:57|0.72133
01:20:58|0.72133
01:20:59|0.72133
01:21:01|0.72087
01:21:02|0.72087
01:21:02|0.72094
01:21:03|0.72094
01:21:04|0.72094
01:21:05|0.72122
01:21:06|0.72203
01:21:07|0.72209
01:21:08|0.72209
01:21:09|0.72209
01:21:11|0.72166
01:21:12|0.72138
01:21:13|0.72184
01:21:14|0.722
01:21:15|0.722
01:21:16|0.72212
01:21:17|0.72194
01:21:18|0.72194
01:21:19|0.7218
01:21:20|0.7218
01:21:21|0.72192
01:21:23|0.72206
01:21:24|0.72206
01:21:24|0.72206
01:21:26|0.72245
01:21:27|0.72229
01:21:28|0.72229
01:21:29|0.72229
01:21:30|0.72217
01:21:31|0.72229
01:21:33|0.72229
01:21:33|0.72222
01:21:35|0.72222
01:21:36|0.72222
01:21:37|0.72241
01:21:38|0.72241
01:21:39|0.72241
01:21:40|0.72241
01:21:40|0.72241
01:21:41|0.72241
01:21:43|0.72241
01:21:44|0.72241
01:21:44|0.72236
01:21:46|0.72236
01:21:46|0.72207
01:21:48|0.72207
01:21:49|0.72205
01:21:49|0.72205
01:21:51|0.72223
01:21:51|0.72216
01:21:53|0.72216
01:21:54|0.72216
01:21:55|0.72216
01:21:56|0.72205
01:21:57|0.72205
01:21:58|0.72205
01:21:59|0.72237
01:22:01|0.72233
01:22:02|0.72233
01:22:02|0.72258
01:22:03|0.72202
01:22:04|0.72202
01:22:05|0.72202
01:22:06|0.72202
01:22:07|0.72202
01:22:08|0.72202
01:22:10|0.72202
01:22:10|0.72202
01:22:11|0.72206
01:22:12|0.72247
01:22:13|0.72247
01:22:14|0.72222
01:22:15|0.72218
01:22:16|0.72218
01:22:18|0.72318
01:22:18|0.72396
01:22:19|0.72426
01:22:21|0.72434
01:22:21|0.7242
01:22:23|0.7242
01:22:23|0.7242
01:22:24|0.7242
01:22:25|0.7242
01:22:26|0.7242
01:22:27|0.7242
01:22:28|0.7242
01:22:29|0.72484
01:22:30|0.72462
01:22:32|0.72453
01:22:34|0.72457
01:22:34|0.72457
01:22:36|0.72376
01:22:37|0.72376
01:22:38|0.72376
01:22:38|0.72394
01:22:39|0.72394
01:22:40|0.72416
01:22:42|0.72416
01:22:43|0.72416
01:22:44|0.72416
01:22:45|0.72378
01:22:46|0.72394
01:22:47|0.72394
01:22:48|0.72394
01:22:49|0.72394
01:22:50|0.72394
01:22:51|0.72422
01:22:52|0.72418
01:22:53|0.72415
01:22:54|0.72404
01:22:55|0.72414
01:22:56|0.72414
01:22:57|0.72414
01:22:58|0.72414
01:22:59|0.72414
01:23:00|0.72441
01:23:01|0.7232
01:23:02|0.72366
01:23:03|0.72345
01:23:04|0.72345
01:23:05|0.72345
01:23:06|0.72323
01:23:07|0.72309
01:23:08|0.72309
01:23:09|0.72309
01:23:10|0.72309
01:23:11|0.72309
01:23:12|0.7231
01:23:13|0.7231
01:23:14|0.7231
01:23:15|0.7231
01:23:16|0.7231
01:23:17|0.72283
01:23:18|0.72282
01:23:19|0.7223
01:23:20|0.72342
01:23:21|0.72282
01:23:22|0.72282
01:23:23|0.72267
01:23:24|0.72254
01:23:25|0.72229
01:23:27|0.72229
01:23:27|0.72213
01:23:28|0.72241
01:23:29|0.72241
01:23:31|0.72241
01:23:32|0.72241
01:23:32|0.72241
01:23:34|0.72241
01:23:34|0.72234
01:23:35|0.72234
01:23:36|0.72234
01:23:37|0.72234
01:23:38|0.72234
01:23:40|0.72234
01:23:41|0.72264
01:23:41|0.72264
01:23:42|0.72131
01:23:43|0.72125
01:23:44|0.72125
01:23:45|0.72125
01:23:47|0.72149
01:23:48|0.72179
01:23:49|0.72179
01:23:50|0.72179
01:23:51|0.7218
01:23:52|0.72164
01:23:52|0.72164
01:23:53|0.72164
01:23:55|0.72138
01:23:55|0.72138
01:23:56|0.72138
01:23:57|0.72138
01:23:58|0.72138
01:24:00|0.72131
01:24:00|0.72135
01:24:02|0.72135
01:24:03|0.72184
01:24:03|0.72224
01:24:05|0.72195
01:24:05|0.72195
01:24:06|0.72196
01:24:08|0.72198
01:24:08|0.72198
01:24:10|0.72198
01:24:10|0.72212
01:24:12|0.72212
01:24:13|0.7221
01:24:14|0.7221
01:24:14|0.72261
01:24:16|0.72268
01:24:16|0.72268
01:24:17|0.72281
01:24:18|0.721
01:24:19|0.721
01:24:21|0.721
01:24:22|0.7212
01:24:22|0.7212
01:24:24|0.7212
01:24:25|0.7212
01:24:26|0.72117
01:24:27|0.72054
01:24:29|0.72019
01:24:29|0.72019
01:24:31|0.72019
01:24:32|0.72019
01:24:33|0.72013
01:24:33|0.71991
01:24:35|0.72022
01:24:36|0.72022
01:24:37|0.7204
01:24:38|0.7204
01:24:39|0.7204
01:24:40|0.7204
01:24:41|0.7204
01:24:42|0.72005
01:24:43|0.71956
01:24:44|0.71887
01:24:45|0.71796
01:24:46|0.71857
01:24:47|0.7188
01:24:48|0.71851
01:24:49|0.71857
01:24:50|0.71857
01:24:51|0.71917
01:24:52|0.71864
01:24:53|0.71864
01:24:54|0.71864
01:24:55|0.71838
01:24:57|0.71857
01:24:57|0.71857
01:24:58|0.71857
01:24:59|0.71857
01:25:01|0.71857
01:25:01|0.71862
01:25:02|0.71862
01:25:03|0.71862
01:25:04|0.71862
01:25:05|0.71994
01:25:07|0.7195
01:25:08|0.7195
01:25:09|0.71943
01:25:10|0.71947
01:25:11|0.71935
01:25:11|0.71863
01:25:13|0.71858
01:25:14|0.71887
01:25:15|0.71887
01:25:16|0.71887
01:25:17|0.71887
01:25:18|0.71877
01:25:19|0.71877
01:25:20|0.71885
01:25:20|0.71872
01:25:21|0.71872
01:25:23|0.71888
01:25:25|0.71885
01:25:25|0.71926
01:25:26|0.71926
01:25:28|0.71926
01:25:30|0.72038
01:25:31|0.72003
01:25:32|0.72032
01:25:33|0.72067
01:25:34|0.72067
01:25:34|0.72123
01:25:35|0.72179
01:25:37|0.72157
01:25:38|0.72123
01:25:39|0.72127
01:25:40|0.72155
01:25:41|0.72155
01:25:42|0.72155
01:25:43|0.72163
01:25:44|0.72158
01:25:45|0.72177
01:25:46|0.72186
01:25:47|0.72211
01:25:48|0.72211
01:25:49|0.722
01:25:50|0.722
01:25:52|0.722
01:25:52|0.72208
01:25:54|0.72208
01:25:54|0.72208
01:25:55|0.72208
01:25:56|0.72208
01:25:57|0.72314
01:25:59|0.72346
01:26:00|0.72353
01:26:01|0.72382
01:26:02|0.72382
01:26:02|0.72382
01:26:03|0.72396
01:26:04|0.72396
01:26:05|0.72398
01:26:06|0.72395
01:26:08|0.72426
01:26:08|0.72472
01:26:09|0.72509
01:26:10|0.7251
01:26:12|0.7251
01:26:12|0.72514
01:26:13|0.72527
01:26:14|0.72535
01:26:15|0.72548
01:26:16|0.72527
01:26:17|0.72591
01:26:18|0.72572
01:26:20|0.72572
01:26:21|0.7262
01:26:22|0.72609
01:26:23|0.72611
01:26:24|0.72595
01:26:25|0.72595
01:26:26|0.72595
01:26:27|0.72577
01:26:29|0.72591
01:26:29|0.72591
01:26:30|0.72595
01:26:32|0.72595
01:26:32|0.7262
01:26:33|0.7262
01:26:34|0.72592
01:26:35|0.72592
01:26:36|0.72512
01:26:38|0.72549
01:26:38|0.72549
01:26:40|0.72562
01:26:40|0.72562
01:26:41|0.72617
01:26:42|0.72592
01:26:44|0.726
01:26:44|0.726
01:26:45|0.726
01:26:46|0.726
01:26:48|0.726
01:26:48|0.72626
01:26:49|0.72626
01:26:51|0.72599
01:26:51|0.72599
01:26:52|0.72599
01:26:53|0.72609
01:26:55|0.72609
01:26:55|0.72609
01:26:56|0.72609
01:26:58|0.72609
01:26:59|0.72609
01:27:00|0.72609
01:27:01|0.72609
01:27:02|0.72605
01:27:03|0.72605
01:27:03|0.72605
01:27:04|0.72585
01:27:05|0.72536
01:27:06|0.72496
01:27:07|0.72451
01:27:09|0.72451
01:27:10|0.72447
01:27:11|0.72447
01:27:11|0.72447
01:27:13|0.72435
01:27:13|0.72435
01:27:15|0.72435
01:27:16|0.72435
01:27:17|0.72443
01:27:18|0.72443
01:27:19|0.72443
01:27:20|0.72443
01:27:21|0.72443
01:27:22|0.72458
01:27:24|0.72437
01:27:25|0.7244
01:27:26|0.7244
01:27:27|0.7244
01:27:29|0.72348
01:27:29|0.72326
01:27:30|0.72326
01:27:31|0.72347
01:27:32|0.72347
01:27:33|0.72409
01:27:34|0.72409
01:27:35|0.72409
01:27:36|0.724
01:27:38|0.72419
01:27:39|0.72419
01:27:39|0.72419
01:27:40|0.72458
01:27:42|0.72464
01:27:43|0.72435
01:27:44|0.724
01:27:44|0.724
01:27:47|0.72477
01:27:47|0.72446
01:27:48|0.72446
01:27:49|0.72446
01:27:51|0.72486
01:27:51|0.72457
01:27:53|0.72457
01:27:54|0.72457
01:27:55|0.72457
01:27:56|0.72457
01:27:57|0.72461
01:27:58|0.72461
01:28:00|0.72425
01:28:00|0.72425
01:28:01|0.72425
01:28:02|0.72425
01:28:03|0.72418
01:28:04|0.72418
01:28:05|0.72415
01:28:06|0.72415
01:28:07|0.72415
01:28:09|0.7237
01:28:09|0.7237
01:28:11|0.7237
01:28:12|0.72347
01:28:13|0.72347
01:28:14|0.72347
01:28:15|0.72347
01:28:16|0.72286
01:28:17|0.72286
01:28:18|0.72285
01:28:18|0.72285
01:28:20|0.7229
01:28:21|0.7229
01:28:22|0.72292
01:28:22|0.72292
01:28:24|0.72292
01:28:25|0.72292
01:28:26|0.72292
01:28:26|0.72292
01:28:29|0.72292
01:28:30|0.72285
01:28:31|0.72285
01:28:31|0.72265
01:28:32|0.72208
01:28:33|0.72219
01:28:35|0.72219
01:28:35|0.72214
01:28:36|0.7224
01:28:38|0.7224
01:28:38|0.7224
01:28:39|0.7224
01:28:41|0.72233
01:28:41|0.72233
01:28:43|0.7224
01:28:43|0.7224
01:28:44|0.7224
01:28:45|0.7224
01:28:47|0.7224
01:28:47|0.7224
01:28:49|0.7224
01:28:50|0.7224
01:28:50|0.7224
01:28:52|0.7224
01:28:52|0.7224
01:28:53|0.7224
01:28:55|0.72223
01:28:55|0.72161
01:28:57|0.72205
01:28:59|0.72205
01:28:59|0.72205
01:29:00|0.72205
01:29:01|0.72205
01:29:03|0.72205
01:29:03|0.72167
01:29:04|0.72171
01:29:06|0.72184
01:29:06|0.7216
01:29:07|0.7216
01:29:09|0.7216
01:29:10|0.72185
01:29:11|0.72185
01:29:13|0.72197
01:29:13|0.72197
01:29:15|0.72197
01:29:15|0.72197
01:29:16|0.72197
01:29:17|0.72197
01:29:18|0.72197
01:29:19|0.72197
01:29:20|0.72197
01:29:21|0.72197
01:29:23|0.72177
01:29:24|0.72177
01:29:25|0.72198
01:29:26|0.72198
01:29:27|0.72198
01:29:28|0.72198
01:29:28|0.72198
01:29:31|0.72236
01:29:32|0.72236
01:29:32|0.72236
01:29:34|0.7232
01:29:34|0.72374
01:29:35|0.72386
01:29:36|0.72386
01:29:37|0.72372
01:29:38|0.72378
01:29:40|0.72378
01:29:40|0.723
01:29:42|0.7232
01:29:43|0.72386
01:29:44|0.72386
01:29:44|0.72358
01:29:45|0.72358
01:29:47|0.72358
01:29:48|0.72358
01:29:48|0.72386
01:29:49|0.72358
01:29:51|0.72358
01:29:51|0.72362
01:29:52|0.72362
01:29:53|0.72415
01:29:54|0.72415
01:29:55|0.72415
01:29:56|0.72415
01:29:57|0.72414
01:29:58|0.72414
01:29:59|0.72414
01:30:00|0.72414
01:30:01|0.72503
01:30:03|0.72503
01:30:03|0.72503
01:30:04|0.72471
01:30:05|0.72471
01:30:07|0.72471
01:30:07|0.72506
01:30:09|0.72484
01:30:10|0.72484
01:30:10|0.72461
01:30:11|0.72461
01:30:13|0.72461
01:30:14|0.72442
01:30:14|0.72442
01:30:15|0.72442
01:30:16|0.72478
01:30:18|0.72465
01:30:18|0.72465
01:30:20|0.72529
01:30:21|0.72548
01:30:22|0.72548
01:30:23|0.72548
01:30:24|0.72548
01:30:26|0.72534
01:30:26|0.72534
01:30:28|0.72558
01:30:29|0.72558
01:30:30|0.72558
01:30:31|0.72499
01:30:32|0.72488
01:30:33|0.72488
01:30:34|0.72436
01:30:35|0.72436
01:30:36|0.72436
01:30:37|0.72416
01:30:38|0.72419
01:30:39|0.7244
01:30:40|0.72447
01:30:41|0.72461
01:30:42|0.72461
01:30:44|0.72461
01:30:45|0.7246
01:30:45|0.7246
01:30:47|0.7246
01:30:47|0.7246
01:30:48|0.72492
01:30:49|0.72492
01:30:50|0.72492
01:30:52|0.72493
01:30:53|0.72493
01:30:55|0.72493
01:30:55|0.72493
01:30:56|0.72493
01:30:58|0.725
01:30:58|0.72488
01:30:59|0.72488
01:31:00|0.72488
01:31:02|0.72488
01:31:02|0.72432
01:31:04|0.72432
01:31:04|0.72509
01:31:06|0.72509
01:31:07|0.72522
01:31:08|0.72529
01:31:09|0.72529
01:31:10|0.72558
01:31:11|0.72558
01:31:12|0.72544
01:31:13|0.72597
01:31:14|0.72614
01:31:14|0.72614
01:31:16|0.72614
01:31:16|0.72614
01:31:17|0.72655
01:31:19|0.72714
01:31:19|0.72697
01:31:20|0.72664
01:31:21|0.72673
01:31:23|0.72695
01:31:24|0.72676
01:31:24|0.72676
01:31:27|0.72679
01:31:29|0.72676
01:31:30|0.72676
01:31:30|0.72676
01:31:32|0.7264
01:31:33|0.72663
01:31:34|0.72663
01:31:35|0.72663
01:31:36|0.72711
01:31:37|0.72711
01:31:38|0.72711
01:31:39|0.72684
01:31:40|0.72684
01:31:40|0.72732
01:31:42|0.72732
01:31:43|0.72754
01:31:44|0.72726
01:31:44|0.72726
01:31:46|0.72726
01:31:47|0.72711
01:31:47|0.72711
01:31:49|0.72711
01:31:50|0.72711
01:31:50|0.72711
01:31:52|0.72711
01:31:52|0.72711
01:31:54|0.72711
01:31:54|0.72697
01:31:55|0.72697
01:31:57|0.72697
01:31:57|0.72694
01:31:59|0.7276
01:32:00|0.7276
01:32:00|0.7276
01:32:02|0.7276
01:32:02|0.72759
01:32:03|0.72759
01:32:04|0.72759
01:32:05|0.72791
01:32:06|0.72774
01:32:08|0.72716
01:32:08|0.72775
01:32:10|0.7281
01:32:11|0.72796
01:32:12|0.72796
01:32:12|0.7282
01:32:14|0.7282
01:32:15|0.7282
01:32:16|0.7282
01:32:16|0.72803
01:32:17|0.7283
01:32:19|0.72816
01:32:20|0.72815
01:32:21|0.72833
01:32:21|0.72809
01:32:23|0.72833
01:32:24|0.72833
01:32:25|0.72833
01:32:26|0.72833
01:32:28|0.72833
01:32:28|0.72833
01:32:30|0.72833
01:32:31|0.72782
01:32:32|0.72705
01:32:33|0.72711
01:32:34|0.72731
01:32:36|0.72731
01:32:37|0.72706
01:32:37|0.72706
01:32:38|0.72705
01:32:40|0.72685
01:32:40|0.72717
01:32:42|0.72718
01:32:43|0.72698
01:32:43|0.72698
01:32:44|0.72698
01:32:45|0.72664
01:32:46|0.72664
01:32:47|0.72664
01:32:48|0.72664
01:32:49|0.72664
01:32:50|0.72664
01:32:52|0.72686
01:32:53|0.72686
01:32:53|0.72676
01:32:55|0.72641
01:32:55|0.72641
01:32:57|0.72641
01:32:57|0.72717
01:32:58|0.72683
01:32:59|0.72683
01:33:00|0.72683
01:33:01|0.7265
01:33:03|0.7265
01:33:04|0.72593
01:33:04|0.72593
01:33:05|0.72612
01:33:06|0.72611
01:33:07|0.7268
01:33:08|0.7268
01:33:09|0.72634
01:33:11|0.72657
01:33:11|0.72637
01:33:12|0.72637
01:33:13|0.72637
01:33:14|0.72637
01:33:16|0.7259
01:33:17|0.7259
01:33:17|0.7259
01:33:19|0.72586
01:33:20|0.72586
01:33:21|0.72584
01:33:22|0.72728
01:33:23|0.72728
01:33:24|0.72728
01:33:25|0.72726
01:33:26|0.72726
01:33:27|0.72726
01:33:29|0.7273
01:33:30|0.7273
01:33:31|0.72718
01:33:32|0.72704
01:33:33|0.7269
01:33:34|0.7269
01:33:35|0.7269
01:33:36|0.7272
01:33:37|0.7272
01:33:39|0.7272
01:33:39|0.72769
01:33:40|0.72802
01:33:41|0.72802
01:33:43|0.72802
01:33:43|0.72837
01:33:45|0.72837
01:33:45|0.72867
01:33:47|0.72876
01:33:48|0.72977
01:33:49|0.72992
01:33:50|0.73008
01:33:50|0.72982
01:33:52|0.72998
01:33:52|0.72999
01:33:54|0.72949
01:33:55|0.72968
01:33:55|0.7299
01:33:57|0.72987
01:33:58|0.72932
01:33:59|0.72982
01:33:59|0.72983
01:34:01|0.72983
01:34:01|0.72983
01:34:03|0.73034
01:34:04|0.72932
01:34:05|0.72932
01:34:06|0.73132
01:34:06|0.73086
01:34:08|0.73241
01:34:09|0.73184
01:34:10|0.73178
01:34:11|0.73178
01:34:11|0.73192
01:34:13|0.73213
01:34:14|0.73211
01:34:15|0.73168
01:34:16|0.73141
01:34:16|0.73204
01:34:17|0.73204
01:34:18|0.73261
01:34:19|0.73254
01:34:21|0.733
01:34:21|0.73219
01:34:22|0.73249
01:34:23|0.73249
01:34:24|0.73218
01:34:26|0.73267
01:34:26|0.73281
01:34:28|0.73271
01:34:30|0.73267
01:34:30|0.73267
01:34:32|0.73267
01:34:32|0.7321
01:34:33|0.73188
01:34:35|0.73194
01:34:36|0.73071
01:34:37|0.73015
01:34:38|0.72985
01:34:38|0.72985
01:34:40|0.73019
01:34:41|0.73019
01:34:42|0.73019
01:34:44|0.73018
01:34:44|0.73023
01:34:45|0.73024
01:34:46|0.73024
01:34:47|0.73024
01:34:48|0.73006
01:34:49|0.7314
01:34:50|0.7314
01:34:52|0.73136
01:34:52|0.73158
01:34:54|0.73249
01:34:54|0.73249
01:34:56|0.73249
01:34:57|0.73249
01:34:57|0.73251
01:34:58|0.73223
01:34:59|0.73262
01:35:00|0.73192
01:35:01|0.73314
01:35:03|0.73314
01:35:03|0.73309
01:35:04|0.73342
01:35:06|0.73357
01:35:07|0.73357
01:35:07|0.73343
01:35:08|0.73364
01:35:10|0.73386
01:35:10|0.73372
01:35:11|0.73395
01:35:12|0.73395
01:35:13|0.7341
01:35:15|0.73333
01:35:16|0.73333
01:35:16|0.73306
01:35:17|0.73306
01:35:18|0.7332
01:35:20|0.73291
01:35:20|0.7328
01:35:22|0.7328
01:35:22|0.73248
01:35:24|0.73248
01:35:24|0.73232
01:35:26|0.73118
01:35:27|0.73081
01:35:28|0.73095
01:35:28|0.73096
01:35:31|0.7315
01:35:32|0.73116
01:35:32|0.73179
01:35:34|0.73225
01:35:35|0.73109
01:35:36|0.7313
01:35:37|0.73056
01:35:38|0.73025
01:35:39|0.73019
01:35:40|0.72993
01:35:41|0.72993
01:35:42|0.72985
01:35:43|0.72985
01:35:44|0.72985
01:35:45|0.72984
01:35:46|0.7284
01:35:47|0.72926
01:35:48|0.72926
01:35:49|0.72915
01:35:50|0.73023
01:35:51|0.72991
01:35:52|0.73031
01:35:53|0.72967
01:35:54|0.72967
01:35:55|0.72965
01:35:56|0.72965
01:35:57|0.72901
01:35:58|0.72944
01:35:59|0.72952
01:36:01|0.73121
01:36:01|0.73121
01:36:02|0.73121
01:36:03|0.73035
01:36:05|0.73035
01:36:05|0.73021
01:36:06|0.73058
01:36:07|0.72992
01:36:08|0.72965
01:36:10|0.72977
01:36:10|0.7295
01:36:12|0.7295
01:36:12|0.7295
01:36:13|0.7295
01:36:15|0.72991
01:36:15|0.72991
01:36:16|0.72991
01:36:17|0.72922
01:36:18|0.72922
01:36:19|0.72919
01:36:20|0.72919
01:36:21|0.72972
01:36:23|0.72972
01:36:23|0.72943
01:36:25|0.72936
01:36:25|0.72936
01:36:26|0.72887
01:36:27|0.72971
01:36:28|0.72915
01:36:30|0.72908
01:36:32|0.72922
01:36:33|0.72922
01:36:33|0.72922
01:36:34|0.72922
01:36:36|0.72922
01:36:36|0.72981
01:36:37|0.72981
01:36:38|0.7295
01:36:39|0.7295
01:36:41|0.7295
01:36:41|0.7295
01:36:42|0.72954
01:36:43|0.72954
01:36:45|0.72937
01:36:45|0.72937
01:36:47|0.72937
01:36:47|0.72909
01:36:49|0.72909
01:36:49|0.72909
01:36:50|0.729
01:36:51|0.72901
01:36:52|0.72816
01:36:53|0.72783
01:36:54|0.72783
01:36:55|0.72783
01:36:56|0.72783
01:36:57|0.72817
01:36:58|0.72817
01:36:59|0.72817
01:37:00|0.72844
01:37:01|0.73008
01:37:02|0.72887
01:37:03|0.72935
01:37:04|0.72903
01:37:06|0.72885
01:37:06|0.72885
01:37:07|0.72904
01:37:10|0.72904
01:37:10|0.72879
01:37:11|0.72879
01:37:12|0.72883
01:37:13|0.72883
01:37:14|0.72883
01:37:15|0.72883
01:37:17|0.72883
01:37:17|0.72886
01:37:18|0.72884
01:37:19|0.72884
01:37:20|0.72884
01:37:21|0.72884
01:37:22|0.72904
01:37:24|0.72904
01:37:24|0.72904
01:37:25|0.72883
01:37:26|0.72887
01:37:27|0.72833
01:37:28|0.72902
01:37:30|0.72902
01:37:31|0.72902
01:37:32|0.728
01:37:33|0.728
01:37:34|0.72834
01:37:35|0.72847
01:37:37|0.72833
01:37:38|0.72833
01:37:38|0.72833
01:37:39|0.72833
01:37:41|0.72833
01:37:41|0.72833
01:37:42|0.72833
01:37:44|0.72826
01:37:45|0.72844
01:37:45|0.72844
01:37:47|0.72844
01:37:47|0.72844
01:37:48|0.72844
01:37:49|0.72868
01:37:51|0.72868
01:37:52|0.7284
01:37:53|0.7284
01:37:54|0.7284
01:37:55|0.72844
01:37:56|0.72826
01:37:57|0.72798
01:37:57|0.72805
01:37:58|0.72805
01:38:00|0.72809
01:38:01|0.72802
01:38:02|0.72802
01:38:03|0.72769
01:38:03|0.72803
01:38:05|0.72773
01:38:06|0.72778
01:38:06|0.72778
01:38:07|0.72778
01:38:08|0.72778
01:38:10|0.72843
01:38:11|0.72829
01:38:12|0.72829
01:38:13|0.72829
01:38:13|0.72825
01:38:15|0.7282
01:38:15|0.7282
01:38:17|0.72866
01:38:18|0.72866
01:38:19|0.72866
01:38:19|0.72855
01:38:21|0.72855
01:38:22|0.72896
01:38:23|0.72896
01:38:24|0.72896
01:38:25|0.72896
01:38:26|0.72846
01:38:27|0.72974
01:38:27|0.72912
01:38:29|0.7296
01:38:30|0.7296
01:38:31|0.72981
01:38:31|0.7304
01:38:33|0.7304
01:38:35|0.7304
01:38:36|0.73036
01:38:37|0.73014
01:38:38|0.73057
01:38:39|0.73057
01:38:39|0.73058
01:38:41|0.73058
01:38:42|0.73058
01:38:43|0.73058
01:38:44|0.73058
01:38:45|0.73009
01:38:46|0.73023
01:38:47|0.73003
01:38:48|0.72981
01:38:49|0.72981
01:38:50|0.72895
01:38:52|0.72922
01:38:52|0.72922
01:38:54|0.72922
01:38:54|0.72897
01:38:55|0.72922
01:38:56|0.72904
01:38:57|0.72904
01:38:59|0.7288
01:38:59|0.72854
01:39:00|0.72854
01:39:01|0.72854
01:39:04|0.7283
01:39:04|0.72792
01:39:05|0.7283
01:39:06|0.7283
01:39:07|0.728
01:39:09|0.72823
01:39:09|0.72813
01:39:10|0.72824
01:39:12|0.72806
01:39:13|0.72806
01:39:14|0.72741
01:39:14|0.7275
01:39:17|0.72702
01:39:17|0.72576
01:39:18|0.72589
01:39:19|0.72589
01:39:21|0.72602
01:39:21|0.72737
01:39:22|0.72642
01:39:23|0.72627
01:39:25|0.72633
01:39:25|0.72647
01:39:26|0.72646
01:39:28|0.72556
01:39:28|0.72606
01:39:29|0.72635
01:39:30|0.72635
01:39:33|0.72635
01:39:34|0.72609
01:39:35|0.72609
01:39:36|0.72609
01:39:36|0.72609
01:39:38|0.72609
01:39:39|0.72563
01:39:41|0.726
01:39:43|0.72602
01:39:43|0.72609
01:39:45|0.72603
01:39:46|0.72599
01:39:47|0.72584
01:39:48|0.72597
01:39:49|0.72597
01:39:50|0.72538
01:39:51|0.72538
01:39:52|0.72573
01:39:53|0.72574
01:39:54|0.72591
01:39:55|0.72575
01:39:56|0.72575
01:39:57|0.72575
01:39:58|0.72579
01:39:59|0.72565
01:40:00|0.72565
01:40:01|0.72565
01:40:02|0.72561
01:40:03|0.72542
01:40:04|0.72521
01:40:05|0.72535
01:40:06|0.72535
01:40:07|0.72535
01:40:08|0.72535
01:40:09|0.72535
01:40:10|0.72536
01:40:11|0.72501
01:40:12|0.725
01:40:14|0.72396
01:40:15|0.7238
01:40:16|0.72282
01:40:17|0.72274
01:40:18|0.72323
01:40:20|0.72306
01:40:21|0.72236
01:40:22|0.72237
01:40:23|0.72236
01:40:23|0.72236
01:40:25|0.72243
01:40:26|0.72232
01:40:27|0.7229
01:40:28|0.72249
01:40:29|0.72319
01:40:29|0.72319
01:40:31|0.72336
01:40:31|0.72414
01:40:32|0.72509
01:40:34|0.72399
01:40:34|0.72458
01:40:35|0.72443
01:40:37|0.72443
01:40:38|0.72443
01:40:38|0.72508
01:40:40|0.72496
01:40:41|0.72496
01:40:42|0.72536
01:40:43|0.72405
01:40:44|0.72375
01:40:45|0.72381
01:40:45|0.72381
01:40:47|0.72381
01:40:48|0.72381
01:40:49|0.72342
01:40:50|0.72342
01:40:51|0.72357
01:40:52|0.7234
01:40:52|0.72386
01:40:54|0.72386
01:40:55|0.72386
01:40:56|0.72381
01:40:57|0.72381
01:40:58|0.72381
01:40:59|0.7235
01:41:01|0.7235
01:41:02|0.7235
01:41:02|0.7239
01:41:03|0.724
01:41:04|0.72389
01:41:06|0.72389
01:41:06|0.72389
01:41:08|0.72389
01:41:08|0.72389
01:41:10|0.72346
01:41:10|0.72346
01:41:11|0.72346
01:41:14|0.72288
01:41:15|0.72288
01:41:15|0.72269
01:41:17|0.72265
01:41:17|0.72292
01:41:18|0.72292
01:41:20|0.72295
01:41:21|0.72352
01:41:21|0.72355
01:41:23|0.72355
01:41:24|0.72355
01:41:25|0.72355
01:41:26|0.72334
01:41:27|0.72334
01:41:27|0.72334
01:41:29|0.72277
01:41:29|0.72298
01:41:31|0.72283
01:41:31|0.72241
01:41:32|0.72241
01:41:34|0.72241
01:41:34|0.72234
01:41:36|0.72234
01:41:37|0.72234
01:41:38|0.72224
01:41:39|0.72211
01:41:41|0.7221
01:41:41|0.7222
01:41:43|0.72278
01:41:43|0.72278
01:41:44|0.72278
01:41:46|0.72271
01:41:47|0.72271
01:41:48|0.72278
01:41:49|0.72278
01:41:50|0.72278
01:41:51|0.72278
01:41:52|0.72246
01:41:53|0.72246
01:41:54|0.72227
01:41:55|0.72227
01:41:56|0.72227
01:41:57|0.72227
01:41:58|0.72227
01:41:59|0.7225
01:42:01|0.72227
01:42:01|0.72097
01:42:03|0.72082
01:42:04|0.72082
01:42:04|0.72082
01:42:05|0.72082
01:42:07|0.72082
01:42:07|0.72072
01:42:09|0.72017
01:42:09|0.72046
01:42:10|0.72
01:42:11|0.72018
01:42:13|0.72017
01:42:14|0.72
01:42:16|0.72
01:42:17|0.72
01:42:17|0.72013
01:42:19|0.71962
01:42:20|0.71962
01:42:21|0.71982
01:42:21|0.7196
01:42:23|0.71959
01:42:24|0.71959
01:42:25|0.71944
01:42:26|0.71953
01:42:27|0.71922
01:42:28|0.71922
01:42:29|0.71954
01:42:30|0.71954
01:42:31|0.71962
01:42:33|0.71936
01:42:34|0.71936
01:42:35|0.72001
01:42:35|0.71912
01:42:36|0.71851
01:42:38|0.71888
01:42:39|0.71878
01:42:40|0.71871
01:42:41|0.71871
01:42:42|0.71871
01:42:43|0.71893
01:42:44|0.71893
01:42:45|0.71893
01:42:46|0.71893
01:42:47|0.71893
01:42:48|0.71893
01:42:49|0.71893
01:42:50|0.71842
01:42:51|0.71856
01:42:52|0.71842
01:42:53|0.71822
01:42:54|0.71833
01:42:55|0.71833
01:42:56|0.71807
01:42:57|0.71832
01:42:58|0.71832
01:42:59|0.71832
01:43:00|0.71833
01:43:01|0.71821
01:43:02|0.71821
01:43:03|0.71826
01:43:04|0.71843
01:43:05|0.71843
01:43:06|0.71843
01:43:07|0.71843
01:43:08|0.71885
01:43:09|0.71947
01:43:10|0.71947
01:43:12|0.71952
01:43:12|0.71929
01:43:13|0.7192
01:43:14|0.71893
01:43:16|0.71864
01:43:17|0.71864
01:43:19|0.71894
01:43:20|0.71894
01:43:20|0.71894
01:43:22|0.71894
01:43:23|0.71969
01:43:24|0.71952
01:43:24|0.71956
01:43:26|0.71963
01:43:27|0.71963
01:43:28|0.71923
01:43:30|0.71885
01:43:31|0.71885
01:43:31|0.71885
01:43:33|0.71885
01:43:34|0.71955
01:43:34|0.71955
01:43:35|0.719
01:43:37|0.719
01:43:38|0.71872
01:43:39|0.7184
01:43:39|0.7184
01:43:40|0.71833
01:43:41|0.71864
01:43:43|0.7185
01:43:44|0.7185
01:43:45|0.71828
01:43:45|0.71829
01:43:46|0.71808
01:43:47|0.71808
01:43:48|0.7183
01:43:49|0.7183
01:43:51|0.7183
01:43:51|0.7183
01:43:52|0.7185
01:43:53|0.7185
01:43:55|0.7185
01:43:55|0.7185
01:43:56|0.71823
01:43:58|0.71823
01:43:58|0.71808
01:44:00|0.71824
01:44:00|0.71824
01:44:01|0.71824
01:44:03|0.71824
01:44:03|0.71807
01:44:04|0.71792
01:44:06|0.71794
01:44:06|0.7183
01:44:07|0.7183
01:44:08|0.71816
01:44:09|0.71921
01:44:11|0.71921
01:44:11|0.71949
01:44:12|0.71949
01:44:14|0.71907
01:44:16|0.71824
01:44:17|0.71824
01:44:17|0.71826
01:44:18|0.71818
01:44:20|0.71866
01:44:20|0.71866
01:44:21|0.71947
01:44:22|0.71947
01:44:23|0.71947
01:44:24|0.71928
01:44:26|0.71866
01:44:27|0.71914
01:44:28|0.71914
01:44:29|0.71914
01:44:30|0.71914
01:44:32|0.71869
01:44:32|0.71907
01:44:34|0.71925
01:44:35|0.71925
01:44:36|0.71925
01:44:37|0.71903
01:44:38|0.719
01:44:38|0.71903
01:44:40|0.71903
01:44:40|0.71903
01:44:42|0.71903
01:44:43|0.71866
01:44:44|0.71844
01:44:46|0.71879
01:44:47|0.71879
01:44:47|0.71879
01:44:48|0.71879
01:44:49|0.71872
01:44:50|0.71872
01:44:51|0.71872
01:44:52|0.71872
01:44:53|0.71886
01:44:54|0.71886
01:44:55|0.71865
01:44:56|0.71863
01:44:57|0.71865
01:44:58|0.71872
01:44:59|0.71872
01:45:00|0.71857
01:45:01|0.71858
01:45:02|0.71864
01:45:03|0.71864
01:45:04|0.7185
01:45:05|0.71861
01:45:06|0.71857
01:45:08|0.71857
01:45:09|0.7184
01:45:10|0.71828
01:45:11|0.71824
01:45:12|0.71824
01:45:13|0.71857
01:45:14|0.71824
01:45:15|0.71824
01:45:17|0.71844
01:45:17|0.71844
01:45:18|0.71844
01:45:20|0.71844
01:45:20|0.71844
01:45:21|0.71858
01:45:22|0.71878
01:45:24|0.71878
01:45:24|0.71879
01:45:26|0.71855
01:45:26|0.71872
01:45:28|0.71845
01:45:29|0.71845
01:45:29|0.7188
01:45:31|0.7188
01:45:31|0.7188
01:45:32|0.71879
01:45:33|0.71879
01:45:34|0.71892
01:45:36|0.71892
01:45:36|0.71892
01:45:38|0.71875
01:45:38|0.71936
01:45:39|0.71936
01:45:40|0.71936
01:45:41|0.71991
01:45:42|0.71974
01:45:44|0.72026
01:45:45|0.72012
01:45:45|0.72012
01:45:47|0.72093
01:45:48|0.72093
01:45:48|0.72136
01:45:49|0.72197
01:45:50|0.72197
01:45:51|0.7218
01:45:53|0.7218
01:45:54|0.7218
01:45:54|0.72232
01:45:55|0.72177
01:45:56|0.72163
01:45:57|0.72239
01:45:58|0.72271
01:46:00|0.72266
01:46:00|0.72278
01:46:01|0.72278
01:46:02|0.72278
01:46:04|0.72271
01:46:04|0.72258
01:46:06|0.72258
01:46:06|0.72278
01:46:08|0.72278
01:46:09|0.72278
01:46:09|0.7226
01:46:11|0.7228
01:46:12|0.7228
01:46:12|0.72306
01:46:14|0.72241
01:46:14|0.72241
01:46:16|0.72241
01:46:17|0.72241
01:46:19|0.72249
01:46:20|0.72249
01:46:20|0.72316
01:46:22|0.72286
01:46:22|0.72298
01:46:23|0.72296
01:46:25|0.72319
01:46:26|0.72295
01:46:27|0.72295
01:46:28|0.72295
01:46:29|0.72295
01:46:31|0.72251
01:46:32|0.72251
01:46:32|0.72279
01:46:33|0.72269
01:46:34|0.7228
01:46:35|0.72293
01:46:37|0.72307
01:46:37|0.72307
01:46:39|0.72279
01:46:39|0.72369
01:46:41|0.72357
01:46:42|0.7234
01:46:43|0.72313
01:46:43|0.72305
01:46:45|0.72389
01:46:45|0.72339
01:46:46|0.72338
01:46:48|0.72334
01:46:48|0.72334
01:46:50|0.72334
01:46:50|0.72246
01:46:52|0.72261
01:46:53|0.72281
01:46:54|0.72281
01:46:55|0.72281
01:46:55|0.72281
01:46:56|0.72245
01:46:58|0.72268
01:46:58|0.72268
01:47:00|0.72245
01:47:01|0.7229
01:47:02|0.7229
01:47:02|0.7229
01:47:04|0.7229
01:47:05|0.7229
01:47:06|0.72247
01:47:07|0.72165
01:47:08|0.72165
01:47:09|0.72151
01:47:10|0.72151
01:47:11|0.72152
01:47:12|0.72152
01:47:13|0.72201
01:47:14|0.72201
01:47:16|0.72201
01:47:16|0.72201
01:47:17|0.72207
01:47:18|0.72225
01:47:19|0.72225
01:47:21|0.72233
01:47:22|0.72268
01:47:23|0.72275
01:47:24|0.72243
01:47:25|0.72278
01:47:27|0.72277
01:47:28|0.7231
01:47:28|0.7235
01:47:29|0.7235
01:47:31|0.72326
01:47:32|0.72326
01:47:33|0.72323
01:47:33|0.7235
01:47:35|0.7235
01:47:36|0.7235
01:47:36|0.72418
01:47:38|0.72439
01:47:39|0.72465
01:47:40|0.72465
01:47:41|0.72438
01:47:41|0.7252
01:47:42|0.7252
01:47:43|0.72568
01:47:44|0.7259
01:47:45|0.72611
01:47:46|0.72618
01:47:48|0.72646
01:47:49|0.72621
01:47:49|0.72621
01:47:51|0.72621
01:47:51|0.72557
01:47:52|0.72566
01:47:54|0.72646
01:47:55|0.7266
01:47:56|0.7266
01:47:57|0.7266
01:47:58|0.72652
01:47:59|0.72652
01:48:00|0.72652
01:48:01|0.7268
01:48:02|0.72648
01:48:03|0.72648
01:48:04|0.72622
01:48:05|0.72624
01:48:06|0.72639
01:48:07|0.72649
01:48:08|0.72653
01:48:10|0.72653
01:48:10|0.72653
01:48:11|0.72667
01:48:12|0.7266
01:48:13|0.72667
01:48:15|0.7267
01:48:17|0.7273
01:48:18|0.7274
01:48:19|0.7274
01:48:20|0.7272
01:48:21|0.7272
01:48:22|0.7272
01:48:23|0.7272
01:48:24|0.72697
01:48:24|0.72697
01:48:25|0.7272
01:48:27|0.7272
01:48:28|0.72651
01:48:29|0.72651
01:48:30|0.7266
01:48:31|0.72667
01:48:32|0.72667
01:48:32|0.72628
01:48:33|0.72628
01:48:34|0.72667
01:48:36|0.72681
01:48:37|0.72681
01:48:38|0.72681
01:48:38|0.72681
01:48:40|0.72681
01:48:41|0.72685
01:48:42|0.72685
01:48:43|0.72685
01:48:45|0.72685
01:48:46|0.7269
01:48:46|0.72716
01:48:48|0.72716
01:48:48|0.7277
01:48:49|0.72737
01:48:50|0.72737
01:48:52|0.72737
01:48:52|0.7273
01:48:53|0.7273
01:48:54|0.72665
01:48:55|0.72665
01:48:56|0.72665
01:48:57|0.7265
01:48:58|0.7268
01:49:00|0.7268
01:49:00|0.7268
01:49:01|0.7268
01:49:02|0.72625
01:49:03|0.72621
01:49:04|0.72639
01:49:05|0.72653
01:49:06|0.72621
01:49:07|0.72674
01:49:08|0.72622
01:49:09|0.72622
01:49:11|0.72622
01:49:11|0.72641
01:49:13|0.72557
01:49:13|0.72557
01:49:14|0.72452
01:49:16|0.724
01:49:17|0.72374
01:49:19|0.72374
01:49:20|0.72374
01:49:21|0.7237
01:49:22|0.72336
01:49:23|0.72336
01:49:23|0.72336
01:49:24|0.72336
01:49:26|0.72336
01:49:28|0.72342
01:49:29|0.72342
01:49:29|0.72342
01:49:31|0.72321
01:49:32|0.72321
01:49:33|0.72306
01:49:33|0.72258
01:49:35|0.72244
01:49:36|0.72244
01:49:36|0.72233
01:49:37|0.72233
01:49:39|0.72233
01:49:40|0.72233
01:49:41|0.72233
01:49:42|0.72211
01:49:43|0.72211
01:49:45|0.72216
01:49:46|0.72226
01:49:46|0.72226
01:49:47|0.72226
01:49:49|0.72226
01:49:49|0.72226
01:49:50|0.72209
01:49:51|0.72209
01:49:53|0.7222
01:49:53|0.7222
01:49:54|0.7222
01:49:55|0.7222
01:49:56|0.7222
01:49:57|0.72185
01:49:58|0.72185
01:49:59|0.72173
01:50:00|0.72173
01:50:01|0.7217
01:50:02|0.72177
01:50:03|0.7231
01:50:04|0.7231
01:50:05|0.7231
01:50:06|0.7231
01:50:07|0.7231
01:50:08|0.7224
01:50:09|0.7223
01:50:10|0.72235
01:50:12|0.7223
01:50:13|0.7223
01:50:13|0.72202
01:50:14|0.72181
01:50:16|0.72181
01:50:18|0.72189
01:50:20|0.72189
01:50:21|0.72198
01:50:21|0.72198
01:50:23|0.72189
01:50:24|0.72189
01:50:25|0.72188
01:50:26|0.72177
01:50:27|0.72125
01:50:28|0.71945
01:50:29|0.71916
01:50:30|0.7187
01:50:31|0.71851
01:50:32|0.71879
01:50:33|0.71851
01:50:34|0.7182
01:50:35|0.71875
01:50:36|0.71894
01:50:37|0.72007
01:50:38|0.72027
01:50:39|0.72027
01:50:41|0.72058
01:50:41|0.72086
01:50:42|0.72101
01:50:44|0.72101
01:50:44|0.721
01:50:45|0.72106
01:50:47|0.7204
01:50:48|0.7204
01:50:48|0.7204
01:50:49|0.72012
01:50:51|0.72012
01:50:51|0.72012
01:50:52|0.72146
01:50:54|0.72139
01:50:54|0.72155
01:50:55|0.72193
01:50:56|0.7224
01:50:58|0.72263
01:50:58|0.72263
01:50:59|0.72263
01:51:00|0.72263
01:51:01|0.72246
01:51:02|0.72158
01:51:04|0.72137
01:51:04|0.72137
01:51:05|0.72177
01:51:06|0.72177
01:51:07|0.7217
01:51:08|0.72247
01:51:09|0.72193
01:51:10|0.72191
01:51:11|0.72151
01:51:12|0.72151
01:51:13|0.72156
01:51:14|0.72156
01:51:15|0.72156
01:51:17|0.72138
01:51:19|0.72135
01:51:20|0.72135
01:51:21|0.7229
01:51:22|0.72309
01:51:24|0.72254
01:51:24|0.72267
01:51:25|0.7223
01:51:27|0.72208
01:51:27|0.72208
01:51:29|0.72208
01:51:29|0.72208
01:51:31|0.72204
01:51:31|0.72201
01:51:33|0.72198
01:51:34|0.72198
01:51:35|0.7224
01:51:36|0.72242
01:51:36|0.72282
01:51:38|0.72282
01:51:39|0.72328
01:51:40|0.72328
01:51:41|0.72317
01:51:42|0.72331
01:51:43|0.72324
01:51:44|0.72324
01:51:45|0.72309
01:51:46|0.72314
01:51:47|0.72324
01:51:48|0.72324
01:51:49|0.72324
01:51:50|0.72297
01:51:51|0.72323
01:51:52|0.72323
01:51:53|0.72323
01:51:54|0.72323
01:51:55|0.72323
01:51:56|0.72323
01:51:57|0.72323
01:51:58|0.72292
01:51:59|0.72366
01:52:00|0.7235
01:52:01|0.7235
01:52:02|0.7238
01:52:03|0.72408
01:52:04|0.72388
01:52:05|0.72388
01:52:06|0.72401
01:52:07|0.72387
01:52:09|0.72387
01:52:10|0.72374
01:52:10|0.72374
01:52:11|0.7235
01:52:12|0.7235
01:52:13|0.7235
01:52:14|0.7235
01:52:16|0.723
01:52:16|0.723
01:52:17|0.72301
01:52:18|0.72301
01:52:19|0.7208
01:52:21|0.72098
01:52:22|0.72098
01:52:23|0.72098
01:52:24|0.72098
01:52:25|0.72082
01:52:26|0.72098
01:52:27|0.72098
01:52:28|0.72098
01:52:29|0.72098
01:52:30|0.72098
01:52:31|0.72124
01:52:32|0.72124
01:52:33|0.72124
01:52:34|0.72124
01:52:35|0.72124
01:52:36|0.72124
01:52:37|0.72124
01:52:39|0.72104
01:52:39|0.72104
01:52:40|0.72104
01:52:41|0.72098
01:52:42|0.72098
01:52:43|0.72098
01:52:44|0.72102
01:52:45|0.72103
01:52:46|0.72103
01:52:47|0.72103
01:52:48|0.72103
01:52:49|0.72103
01:52:50|0.72103
01:52:51|0.7211
01:52:52|0.72115
01:52:53|0.72132
01:52:54|0.72132
01:52:55|0.72132
01:52:56|0.72132
01:52:57|0.72117
01:52:58|0.72114
01:52:59|0.72114
01:53:00|0.72114
01:53:01|0.72114
01:53:02|0.72139
01:53:03|0.72132
01:53:04|0.72103
01:53:05|0.72103
01:53:06|0.72103
01:53:07|0.72072
01:53:08|0.72072
01:53:09|0.72041
01:53:10|0.72047
01:53:11|0.72046
01:53:12|0.72046
01:53:13|0.72046
01:53:14|0.72046
01:53:15|0.72047
01:53:17|0.72047
01:53:17|0.72038
01:53:19|0.72072
01:53:20|0.72112
01:53:21|0.72112
01:53:23|0.72246
01:53:23|0.72242
01:53:25|0.72265
01:53:25|0.72286
01:53:26|0.72286
01:53:28|0.72297
01:53:28|0.72297
01:53:29|0.72287
01:53:30|0.72287
01:53:31|0.72287
01:53:32|0.72328
01:53:33|0.72328
01:53:35|0.72311
01:53:36|0.72356
01:53:37|0.72328
01:53:37|0.72347
01:53:39|0.72347
01:53:40|0.72347
01:53:40|0.72347
01:53:42|0.72347
01:53:42|0.72347
01:53:44|0.72347
01:53:45|0.72363
01:53:46|0.72363
01:53:47|0.72363
01:53:48|0.72412
01:53:49|0.72412
01:53:50|0.72412
01:53:51|0.72398
01:53:51|0.72427
01:53:53|0.72426
01:53:53|0.72426
01:53:55|0.72426
01:53:56|0.72426
01:53:56|0.72426
01:53:57|0.72426
01:53:59|0.72411
01:54:00|0.72394
01:54:01|0.72394
01:54:02|0.72394
01:54:03|0.72394
01:54:05|0.72361
01:54:05|0.7239
01:54:06|0.72433
01:54:08|0.72433
01:54:09|0.72419
01:54:09|0.72447
01:54:11|0.72447
01:54:11|0.72468
01:54:12|0.72436
01:54:13|0.7247
01:54:14|0.7247
01:54:15|0.7247
01:54:16|0.72423
01:54:17|0.72423
01:54:20|0.72426
01:54:21|0.72468
01:54:22|0.72468
01:54:23|0.72409
01:54:24|0.72411
01:54:25|0.72405
01:54:26|0.7248
01:54:28|0.72545
01:54:29|0.72531
01:54:30|0.72629
01:54:30|0.72629
01:54:32|0.72691
01:54:33|0.72633
01:54:33|0.72633
01:54:34|0.72664
01:54:35|0.72664
01:54:37|0.72659
01:54:37|0.72659
01:54:38|0.72603
01:54:40|0.72603
01:54:40|0.72603
01:54:42|0.72603
01:54:42|0.72611
01:54:44|0.72611
01:54:45|0.72611
01:54:45|0.72611
01:54:46|0.72603
01:54:48|0.72589
01:54:48|0.72589
01:54:49|0.72589
01:54:51|0.726
01:54:51|0.726
01:54:53|0.72605
01:54:54|0.72605
01:54:55|0.7258
01:54:56|0.72605
01:54:56|0.72625
01:54:57|0.72625
01:54:59|0.72625
01:54:59|0.72625
01:55:01|0.72625
01:55:01|0.72625
01:55:03|0.72625
01:55:04|0.72622
01:55:05|0.72622
01:55:06|0.72622
01:55:07|0.72622
01:55:08|0.72622
01:55:09|0.72557
01:55:10|0.72642
01:55:11|0.72642
01:55:12|0.72642
01:55:13|0.72642
01:55:14|0.72642
01:55:15|0.72642
01:55:16|0.72642
01:55:17|0.72642
01:55:19|0.72624
01:55:20|0.72624
01:55:21|0.72621
01:55:22|0.72621
01:55:23|0.7264
01:55:24|0.72628
01:55:25|0.72628
01:55:26|0.72628
01:55:27|0.7265
01:55:28|0.7265
01:55:29|0.7265
01:55:30|0.7265
01:55:31|0.72617
01:55:32|0.72617
01:55:33|0.72617
01:55:34|0.72617
01:55:35|0.7264
01:55:36|0.7264
01:55:38|0.72635
01:55:39|0.7261
01:55:39|0.72589
01:55:41|0.726
01:55:42|0.726
01:55:42|0.72614
01:55:44|0.726
01:55:44|0.72614
01:55:46|0.7246
01:55:46|0.72378
01:55:47|0.72378
01:55:48|0.72351
01:55:49|0.72351
01:55:50|0.72372
01:55:51|0.72372
01:55:52|0.72372
01:55:53|0.72372
01:55:54|0.72323
01:55:55|0.72337
01:55:56|0.72337
01:55:57|0.72344
01:55:58|0.72351
01:55:59|0.72351
01:56:00|0.72323
01:56:01|0.72323
01:56:02|0.72323
01:56:04|0.72323
01:56:04|0.72344
01:56:05|0.72344
01:56:06|0.72397
01:56:07|0.72344
01:56:10|0.72344
01:56:10|0.72333
01:56:11|0.72344
01:56:12|0.72344
01:56:14|0.72337
01:56:15|0.724
01:56:15|0.724
01:56:16|0.72386
01:56:17|0.72386
01:56:19|0.72393
01:56:20|0.72407
01:56:21|0.72407
01:56:22|0.72456
01:56:23|0.72456
01:56:24|0.72463
01:56:25|0.72463
01:56:26|0.72463
01:56:27|0.72456
01:56:28|0.72463
01:56:29|0.72463
01:56:30|0.72463
01:56:31|0.72455
01:56:32|0.72455
01:56:33|0.72491
01:56:34|0.72492
01:56:35|0.72492
01:56:36|0.72492
01:56:37|0.72519
01:56:38|0.72508
01:56:39|0.72508
01:56:40|0.72504
01:56:41|0.72561
01:56:42|0.72562
01:56:43|0.72562
01:56:44|0.72582
01:56:45|0.72575
01:56:46|0.72541
01:56:47|0.72546
01:56:48|0.72546
01:56:49|0.72546
01:56:50|0.72519
01:56:51|0.72519
01:56:52|0.72519
01:56:53|0.72519
01:56:54|0.72533
01:56:55|0.72533
01:56:56|0.72511
01:56:57|0.72511
01:56:58|0.72509
01:56:59|0.72509
01:57:00|0.72509
01:57:01|0.72519
01:57:02|0.72519
01:57:03|0.7254
01:57:04|0.7254
01:57:05|0.7254
01:57:06|0.7254
01:57:07|0.72554
01:57:08|0.72554
01:57:09|0.72518
01:57:10|0.72518
01:57:11|0.72498
01:57:12|0.72498
01:57:13|0.72556
01:57:14|0.72554
01:57:15|0.72554
01:57:16|0.72552
01:57:17|0.72552
01:57:18|0.72552
01:57:20|0.72583
01:57:21|0.72583
01:57:22|0.72583
01:57:23|0.72589
01:57:24|0.72589
01:57:26|0.72592
01:57:26|0.72592
01:57:27|0.72547
01:57:29|0.72547
01:57:30|0.72547
01:57:30|0.72532
01:57:31|0.72532
01:57:33|0.72532
01:57:33|0.72504
01:57:34|0.72464
01:57:36|0.72405
01:57:36|0.72405
01:57:38|0.72405
01:57:38|0.72405
01:57:40|0.72394
01:57:40|0.72394
01:57:41|0.72394
01:57:42|0.7237
01:57:43|0.7237
01:57:45|0.7237
01:57:45|0.7237
01:57:46|0.72356
01:57:47|0.72356
01:57:48|0.72356
01:57:49|0.72356
01:57:50|0.72356
01:57:51|0.72323
01:57:52|0.72323
01:57:54|0.72323
01:57:55|0.72323
01:57:55|0.72323
01:57:56|0.72323
01:57:57|0.7227
01:57:58|0.7227
01:58:00|0.7227
01:58:00|0.7227
01:58:01|0.7227
01:58:03|0.7227
01:58:03|0.7227
01:58:05|0.7227
01:58:06|0.7227
01:58:06|0.72383
01:58:07|0.72383
01:58:09|0.72294
01:58:10|0.72289
01:58:11|0.72295
01:58:12|0.72329
01:58:13|0.72317
01:58:14|0.72317
01:58:15|0.72286
01:58:16|0.72286
01:58:17|0.72286
01:58:18|0.72272
01:58:19|0.72272
01:58:20|0.72251
01:58:21|0.72232
01:58:22|0.72232
01:58:23|0.72155
01:58:24|0.72155
01:58:25|0.72139
01:58:26|0.72139
01:58:27|0.72139
01:58:28|0.72139
01:58:29|0.72139
01:58:30|0.72139
01:58:31|0.72139
01:58:32|0.72129
01:58:33|0.72118
01:58:34|0.72118
01:58:35|0.72118
01:58:37|0.72118
01:58:38|0.72118
01:58:38|0.72118
01:58:40|0.72139
01:58:40|0.72132
01:58:42|0.72134
01:58:42|0.72056
01:58:43|0.72092
01:58:45|0.72118
01:58:46|0.72104
01:58:46|0.72104
01:58:48|0.72104
01:58:48|0.72083
01:58:50|0.72083
01:58:51|0.72086
01:58:52|0.72086
01:58:53|0.72086
01:58:54|0.72086
01:58:55|0.72086
01:58:56|0.72076
01:58:56|0.72076
01:58:58|0.72062
01:58:59|0.72062
01:59:00|0.72062
01:59:01|0.72062
01:59:02|0.72034
01:59:03|0.72034
01:59:05|0.72037
01:59:05|0.71964
01:59:06|0.71964
01:59:07|0.71964
01:59:08|0.71974
01:59:09|0.71974
01:59:10|0.71974
01:59:12|0.72
01:59:13|0.71978
01:59:13|0.71978
01:59:14|0.71978
01:59:15|0.71978
01:59:16|0.71957
01:59:17|0.71947
01:59:18|0.71947
01:59:19|0.71943
01:59:20|0.71964
01:59:22|0.71945
01:59:23|0.71929
01:59:23|0.71929
01:59:24|0.71929
01:59:26|0.71929
01:59:26|0.71929
01:59:27|0.71929
01:59:29|0.71929
01:59:30|0.71929
01:59:31|0.71933
01:59:32|0.71933
01:59:32|0.71933
01:59:33|0.71933
01:59:35|0.7188
01:59:36|0.71868
01:59:37|0.71861
01:59:38|0.71861
01:59:39|0.71861
01:59:40|0.71861
01:59:41|0.71861
01:59:42|0.71903
01:59:43|0.71888
01:59:44|0.71888
01:59:45|0.71929
01:59:46|0.71981
01:59:47|0.71848
01:59:48|0.71848
01:59:49|0.71848
01:59:50|0.71926
01:59:51|0.7188
01:59:52|0.71861
01:59:53|0.71861
01:59:54|0.71861
01:59:55|0.71741
01:59:56|0.71741
01:59:57|0.71743
01:59:58|0.71776
01:59:59|0.71838
02:00:00|0.71838
02:00:01|0.71838
02:00:02|0.71828
02:00:04|0.71839
02:00:05|0.71828
02:00:06|0.71825
02:00:06|0.71825
02:00:08|0.71868
02:00:09|0.71872
02:00:10|0.71812
02:00:10|0.71858
02:00:12|0.71871
02:00:13|0.71871
02:00:14|0.71858
02:00:14|0.71858
02:00:16|0.71858
02:00:17|0.71833
02:00:19|0.71811
02:00:19|0.71807
02:00:20|0.71709
02:00:22|0.71709
02:00:22|0.71743
02:00:25|0.71778
02:00:25|0.71776
02:00:27|0.71684
02:00:28|0.71701
02:00:28|0.7165
02:00:30|0.71653
02:00:31|0.7167
02:00:32|0.7167
02:00:32|0.71677
02:00:34|0.71664
02:00:35|0.71671
02:00:36|0.7168
02:00:37|0.7168
02:00:38|0.71695
02:00:39|0.71694
02:00:40|0.71694
02:00:40|0.71694
02:00:42|0.71694
02:00:43|0.71702
02:00:43|0.71702
02:00:45|0.71702
02:00:46|0.71689
02:00:47|0.71689
02:00:48|0.71703
02:00:49|0.71703
02:00:49|0.71703
02:00:51|0.71703
02:00:53|0.71689
02:00:54|0.71668
02:00:54|0.71668
02:00:56|0.71686
02:00:56|0.71686
02:00:57|0.71677
02:00:58|0.71661
02:00:59|0.71649
02:01:00|0.71649
02:01:01|0.71649
02:01:03|0.71593
02:01:04|0.71593
02:01:04|0.71593
02:01:05|0.71652
02:01:06|0.71681
02:01:07|0.71721
02:01:09|0.71721
02:01:09|0.71728
02:01:10|0.71728
02:01:11|0.71728
02:01:12|0.71694
02:01:14|0.71679
02:01:14|0.71679
02:01:15|0.71658
02:01:17|0.71644
02:01:17|0.71644
02:01:18|0.71644
02:01:19|0.71644
02:01:20|0.7174
02:01:21|0.71722
02:01:23|0.71717
02:01:23|0.71749
02:01:24|0.71762
02:01:26|0.71762
02:01:27|0.71834
02:01:28|0.71834
02:01:29|0.71809
02:01:30|0.71809
02:01:31|0.71838
02:01:32|0.71838
02:01:33|0.71931
02:01:34|0.71931
02:01:35|0.71899
02:01:36|0.71899
02:01:37|0.71892
02:01:38|0.71857
02:01:39|0.71857
02:01:40|0.71857
02:01:41|0.71868
02:01:42|0.71868
02:01:43|0.7185
02:01:44|0.7185
02:01:45|0.71836
02:01:46|0.71844
02:01:47|0.71849
02:01:48|0.7183
02:01:49|0.7183
02:01:50|0.7183
02:01:51|0.7183
02:01:52|0.7183
02:01:53|0.7183
02:01:54|0.7183
02:01:55|0.71833
02:01:56|0.71833
02:01:57|0.71836
02:01:58|0.71847
02:01:59|0.71847
02:02:00|0.71847
02:02:01|0.71847
02:02:03|0.71882
02:02:03|0.71896
02:02:05|0.71892
02:02:06|0.71892
02:02:06|0.71892
02:02:08|0.71932
02:02:09|0.71932
02:02:10|0.71932
02:02:11|0.71888
02:02:11|0.71888
02:02:12|0.71888
02:02:14|0.71896
02:02:14|0.71896
02:02:16|0.71918
02:02:16|0.71931
02:02:17|0.71931
02:02:18|0.71914
02:02:20|0.71864
02:02:21|0.71864
02:02:22|0.71871
02:02:23|0.71871
02:02:25|0.71881
02:02:26|0.71881
02:02:26|0.71857
02:02:28|0.7186
02:02:29|0.71852
02:02:30|0.71844
02:02:31|0.71844
02:02:32|0.71844
02:02:33|0.71844
02:02:34|0.71844
02:02:35|0.71867
02:02:36|0.71837
02:02:37|0.71827
02:02:38|0.71829
02:02:39|0.71829
02:02:40|0.71849
02:02:41|0.71839
02:02:42|0.71839
02:02:44|0.71822
02:02:44|0.71822
02:02:45|0.71822
02:02:47|0.71822
02:02:47|0.71822
02:02:48|0.71822
02:02:49|0.71822
02:02:50|0.71885
02:02:52|0.71885
02:02:53|0.71885
02:02:54|0.71876
02:02:54|0.71876
02:02:55|0.7187
02:02:56|0.71869
02:02:57|0.71869
02:02:59|0.71869
02:03:00|0.71806
02:03:01|0.71806
02:03:02|0.71806
02:03:03|0.71806
02:03:04|0.71806
02:03:05|0.71852
02:03:06|0.71852
02:03:07|0.71852
02:03:08|0.71852
02:03:09|0.71852
02:03:10|0.71852
02:03:11|0.71868
02:03:12|0.71868
02:03:13|0.71882
02:03:14|0.71882
02:03:15|0.71882
02:03:16|0.71882
02:03:17|0.71889
02:03:18|0.71889
02:03:19|0.71952
02:03:20|0.71967
02:03:21|0.71967
02:03:22|0.71967
02:03:23|0.71967
02:03:24|0.71967
02:03:25|0.71973
02:03:27|0.71967
02:03:28|0.71986
02:03:29|0.71986
02:03:31|0.71932
02:03:31|0.71918
02:03:32|0.71918
02:03:34|0.71918
02:03:34|0.71918
02:03:35|0.71918
02:03:37|0.71918
02:03:37|0.71938
02:03:38|0.71918
02:03:40|0.71918
02:03:41|0.71952
02:03:42|0.71952
02:03:43|0.71952
02:03:44|0.71952
02:03:44|0.71952
02:03:45|0.71904
02:03:47|0.71904
02:03:48|0.71904
02:03:48|0.71904
02:03:50|0.71904
02:03:51|0.71904
02:03:51|0.71926
02:03:53|0.71918
02:03:54|0.71918
02:03:55|0.71918
02:03:55|0.71918
02:03:57|0.71925
02:03:58|0.71925
02:03:59|0.71925
02:04:00|0.71925
02:04:01|0.71925
02:04:02|0.71925
02:04:03|0.71925
02:04:04|0.71925
02:04:06|0.71977
02:04:06|0.71977
02:04:07|0.71977
02:04:08|0.71977
02:04:09|0.72002
02:04:10|0.72002
02:04:11|0.72002
02:04:12|0.72002
02:04:13|0.72002
02:04:14|0.72002
02:04:16|0.72002
02:04:16|0.72022
02:04:18|0.72022
02:04:19|0.72043
02:04:20|0.72031
02:04:21|0.72043
02:04:21|0.72041
02:04:23|0.72035
02:04:23|0.72044
02:04:25|0.72044
02:04:26|0.7205
02:04:27|0.7205
02:04:28|0.72064
02:04:29|0.72064
02:04:30|0.72064
02:04:31|0.72064
02:04:32|0.72035
02:04:33|0.72057
02:04:34|0.72039
02:04:36|0.72106
02:04:36|0.72106
02:04:38|0.72106
02:04:39|0.72106
02:04:40|0.72106
02:04:40|0.72106
02:04:41|0.72128
02:04:43|0.72128
02:04:44|0.72128
02:04:44|0.72128
02:04:46|0.7209
02:04:47|0.7209
02:04:47|0.72086
02:04:48|0.72086
02:04:50|0.72086
02:04:51|0.72086
02:04:51|0.72086
02:04:52|0.72086
02:04:54|0.72086
02:04:54|0.72092
02:04:56|0.72099
02:04:56|0.72099
02:04:58|0.72099
02:04:59|0.72107
02:05:00|0.72127
02:05:01|0.72127
02:05:02|0.72127
02:05:03|0.72127
02:05:04|0.72113
02:05:05|0.72099
02:05:06|0.72
02:05:07|0.71995
02:05:08|0.72056
02:05:09|0.72014
02:05:10|0.72014
02:05:12|0.71995
02:05:12|0.71995
02:05:13|0.71995
02:05:15|0.71995
02:05:17|0.7195
02:05:17|0.7195
02:05:19|0.71946
02:05:19|0.71946
02:05:21|0.71946
02:05:21|0.71946
02:05:23|0.71946
02:05:24|0.71855
02:05:24|0.71827
02:05:26|0.71827
02:05:26|0.71822
02:05:28|0.71822
02:05:28|0.71822
02:05:30|0.71853
02:05:32|0.7181
02:05:33|0.71817
02:05:34|0.71785
02:05:35|0.71799
02:05:36|0.71799
02:05:37|0.71799
02:05:37|0.71799
02:05:39|0.71757
02:05:40|0.71757
02:05:41|0.71762
02:05:42|0.71762
02:05:43|0.71762
02:05:44|0.71762
02:05:45|0.71762
02:05:46|0.71762
02:05:47|0.71762
02:05:48|0.71751
02:05:49|0.71751
02:05:50|0.71751
02:05:51|0.71751
02:05:52|0.71734
02:05:53|0.71777
02:05:54|0.71777
02:05:55|0.71819
02:05:56|0.71807
02:05:57|0.71782
02:05:59|0.71782
02:06:00|0.71782
02:06:00|0.71782
02:06:02|0.71715
02:06:02|0.71715
02:06:03|0.71721
02:06:04|0.71721
02:06:05|0.71846
02:06:06|0.71806
02:06:07|0.71807
02:06:08|0.71848
02:06:10|0.71848
02:06:10|0.71945
02:06:12|0.71907
02:06:12|0.71906
02:06:13|0.71994
02:06:14|0.71974
02:06:16|0.71974
02:06:17|0.71939
02:06:17|0.71918
02:06:18|0.71918
02:06:20|0.71918
02:06:20|0.7188
02:06:22|0.71856
02:06:22|0.71856
02:06:23|0.71856
02:06:25|0.71856
02:06:26|0.71848
02:06:27|0.71803
02:06:28|0.71803
02:06:29|0.71803
02:06:30|0.71803
02:06:31|0.7185
02:06:32|0.7185
02:06:33|0.72002
02:06:34|0.72002
02:06:35|0.72002
02:06:36|0.72035
02:06:37|0.72037
02:06:38|0.72072
02:06:39|0.72072
02:06:40|0.72075
02:06:42|0.72075
02:06:42|0.72095
02:06:44|0.72119
02:06:45|0.72119
02:06:46|0.72119
02:06:47|0.72119
02:06:48|0.72119
02:06:49|0.72119
02:06:50|0.72119
02:06:51|0.72119
02:06:52|0.72055
02:06:53|0.7208
02:06:54|0.72081
02:06:55|0.72081
02:06:56|0.72055
02:06:57|0.72055
02:06:58|0.72055
02:06:59|0.72055
02:07:00|0.72037
02:07:01|0.72037
02:07:02|0.72037
02:07:03|0.72037
02:07:04|0.72021
02:07:05|0.72021
02:07:06|0.72021
02:07:07|0.72021
02:07:08|0.72021
02:07:09|0.72021
02:07:10|0.72021
02:07:11|0.72021
02:07:12|0.72021
02:07:13|0.72021
02:07:14|0.72021
02:07:15|0.72021
02:07:16|0.72021
02:07:17|0.72021
02:07:19|0.72021
02:07:19|0.72021
02:07:20|0.72021
02:07:21|0.72021
02:07:22|0.72021
02:07:23|0.72021
02:07:24|0.72021
02:07:25|0.71936
02:07:26|0.71957
02:07:28|0.71957
02:07:29|0.71957
02:07:31|0.71957
02:07:32|0.72049
02:07:32|0.72021
02:07:34|0.72021
02:07:35|0.72021
02:07:36|0.72021
02:07:37|0.71959
02:07:37|0.71959
02:07:38|0.71959
02:07:40|0.71959
02:07:40|0.71959
02:07:41|0.71959
02:07:43|0.71965
02:07:44|0.71965
02:07:45|0.71948
02:07:45|0.71948
02:07:47|0.71923
02:07:48|0.71923
02:07:49|0.71923
02:07:50|0.71923
02:07:51|0.71923
02:07:52|0.71923
02:07:53|0.71923
02:07:54|0.71923
02:07:55|0.71923
02:07:56|0.71923
02:07:57|0.71923
02:07:58|0.71923
02:07:59|0.71923
02:08:00|0.7186
02:08:01|0.7186
02:08:02|0.7186
02:08:03|0.7186
02:08:04|0.71846
02:08:05|0.71846
02:08:06|0.71846
02:08:07|0.71846
02:08:08|0.71846
02:08:09|0.71846
02:08:11|0.71846
02:08:12|0.71846
02:08:13|0.71846
02:08:13|0.71846
02:08:14|0.71846
02:08:16|0.71846
02:08:17|0.7183
02:08:18|0.71825
02:08:19|0.71825
02:08:19|0.71825
02:08:20|0.7181
02:08:22|0.7181
02:08:22|0.7181
02:08:23|0.7181
02:08:25|0.7181
02:08:26|0.7181
02:08:27|0.7181
02:08:28|0.71748
02:08:29|0.71748
02:08:30|0.7174
02:08:32|0.71748
02:08:32|0.71734
02:08:33|0.71734
02:08:35|0.7166
02:08:35|0.7166
02:08:36|0.7166
02:08:37|0.7166
02:08:38|0.71686
02:08:39|0.71686
02:08:41|0.71686
02:08:41|0.71686
02:08:43|0.71686
02:08:43|0.71686
02:08:45|0.71686
02:08:46|0.71698
02:08:46|0.71698
02:08:47|0.71747
02:08:49|0.71926
02:08:50|0.71953
02:08:50|0.71953
02:08:52|0.7191
02:08:53|0.71903
02:08:53|0.71896
02:08:55|0.7189
02:08:56|0.71917
02:08:56|0.71907
02:08:58|0.71907
02:08:58|0.71903
02:08:59|0.71903
02:09:01|0.71903
02:09:02|0.71939
02:09:03|0.71939
02:09:03|0.71953
02:09:04|0.71953
02:09:06|0.72009
02:09:06|0.72009
02:09:08|0.71976
02:09:09|0.71948
02:09:10|0.71952
02:09:10|0.71952
02:09:12|0.72009
02:09:13|0.72009
02:09:14|0.72009
02:09:15|0.72009
02:09:16|0.72009
02:09:17|0.72016
02:09:17|0.72016
02:09:18|0.71988
02:09:19|0.71988
02:09:21|0.71974
02:09:22|0.71974
02:09:23|0.71974
02:09:24|0.71999
02:09:26|0.7199
02:09:27|0.7199
02:09:27|0.7199
02:09:29|0.71973
02:09:30|0.71973
02:09:30|0.71967
02:09:32|0.71967
02:09:33|0.71967
02:09:34|0.71967
02:09:35|0.71967
02:09:36|0.71967
02:09:37|0.71967
02:09:37|0.71967
02:09:38|0.71967
02:09:40|0.71967
02:09:41|0.71967
02:09:41|0.71967
02:09:43|0.71967
02:09:44|0.71945
02:09:46|0.71903
02:09:46|0.71903
02:09:48|0.71903
02:09:49|0.71858
02:09:50|0.71889
02:09:51|0.71889
02:09:51|0.71887
02:09:52|0.71887
02:09:53|0.71887
02:09:54|0.71886
02:09:55|0.71886
02:09:56|0.71858
02:09:57|0.71858
02:09:58|0.71862
02:10:00|0.71862
02:10:00|0.71862
02:10:02|0.71862
02:10:03|0.71862
02:10:03|0.71847
02:10:04|0.71847
02:10:06|0.71847
02:10:08|0.71847
02:10:09|0.71847
02:10:10|0.71847
02:10:11|0.71812
02:10:12|0.71778
02:10:13|0.71778
02:10:14|0.71778
02:10:14|0.71729
02:10:15|0.71729
02:10:17|0.71704
02:10:18|0.71704
02:10:19|0.71704
02:10:20|0.71658
02:10:21|0.71625
02:10:22|0.71625
02:10:23|0.71625
02:10:25|0.71589
02:10:26|0.71596
02:10:27|0.71577
02:10:28|0.71577
02:10:29|0.71572
02:10:30|0.71608
02:10:31|0.71608
02:10:32|0.71593
02:10:33|0.71591
02:10:34|0.71591
02:10:35|0.71574
02:10:36|0.71574
02:10:37|0.71574
02:10:38|0.71544
02:10:40|0.71544
02:10:41|0.71544
02:10:41|0.71525
02:10:43|0.7154
02:10:43|0.715
02:10:44|0.71508
02:10:45|0.71508
02:10:47|0.71605
02:10:47|0.71525
02:10:48|0.715
02:10:49|0.71547
02:10:51|0.71517
02:10:52|0.71517
02:10:53|0.71547
02:10:53|0.71547
02:10:54|0.71547
02:10:55|0.71547
02:10:57|0.71532
02:10:58|0.71536
02:10:58|0.71536
02:10:59|0.71582
02:11:01|0.71582
02:11:02|0.71582
02:11:03|0.71582
02:11:03|0.71582
02:11:05|0.71671
02:11:06|0.71671
02:11:06|0.71627
02:11:11|0.71655
02:11:12|0.71548
02:11:13|0.71548
02:11:14|0.71548
02:11:15|0.71505
02:11:16|0.71514
02:11:16|0.71514
02:11:17|0.71516
02:11:19|0.71516
02:11:20|0.71517
02:11:21|0.71539
02:11:22|0.7154
02:11:23|0.7154
02:11:24|0.71503
02:11:26|0.715
02:11:27|0.715
02:11:28|0.715
02:11:30|0.715
02:11:30|0.71546
02:11:32|0.71546
02:11:33|0.715
02:11:34|0.71539
02:11:35|0.71546
02:11:36|0.71546
02:11:37|0.7154
02:11:38|0.7154
02:11:39|0.7154
02:11:40|0.71553
02:11:41|0.71553
02:11:42|0.71553
02:11:43|0.71553
02:11:44|0.71553
02:11:45|0.7152
02:11:47|0.7157
02:11:47|0.71617
02:11:49|0.71607
02:11:49|0.71589
02:11:50|0.71545
02:11:51|0.71545
02:11:52|0.71572
02:11:53|0.71572
02:11:54|0.71568
02:11:55|0.71568
02:11:56|0.71607
02:11:57|0.71607
02:11:58|0.716
02:12:00|0.716
02:12:01|0.71624
02:12:01|0.71655
02:12:03|0.71637
02:12:03|0.71637
02:12:05|0.71603
02:12:05|0.71603
02:12:06|0.71603
02:12:07|0.71603
02:12:08|0.71603
02:12:09|0.71603
02:12:11|0.71603
02:12:11|0.71547
02:12:12|0.71546
02:12:14|0.71546
02:12:15|0.71546
02:12:15|0.71546
02:12:16|0.71546
02:12:17|0.71501
02:12:18|0.715
02:12:19|0.715
02:12:21|0.715
02:12:22|0.71565
02:12:23|0.71574
02:12:24|0.71574
02:12:26|0.71574
02:12:27|0.71561
02:12:29|0.71561
02:12:29|0.71561
02:12:31|0.71561
02:12:31|0.71555
02:12:33|0.71565
02:12:34|0.71565
02:12:35|0.71565
02:12:36|0.7158
02:12:37|0.71568
02:12:39|0.71568
02:12:39|0.7158
02:12:40|0.71616
02:12:41|0.71616
02:12:42|0.71596
02:12:43|0.71596
02:12:45|0.716
02:12:46|0.71643
02:12:46|0.71639
02:12:47|0.71639
02:12:49|0.71639
02:12:50|0.71639
02:12:51|0.71639
02:12:52|0.71651
02:12:53|0.71607
02:12:54|0.71607
02:12:55|0.7161
02:12:56|0.71604
02:12:57|0.71604
02:12:58|0.71561
02:12:59|0.7154
02:13:00|0.7154
02:13:01|0.71527
02:13:02|0.71527
02:13:03|0.71519
02:13:04|0.71526
02:13:05|0.71526
02:13:06|0.7156
02:13:07|0.71501
02:13:08|0.7161
02:13:09|0.7161
02:13:10|0.71595
02:13:11|0.71595
02:13:12|0.71602
02:13:13|0.71602
02:13:14|0.71602
02:13:15|0.71602
02:13:16|0.71343
02:13:17|0.71351
02:13:18|0.71224
02:13:19|0.71227
02:13:20|0.71198
02:13:21|0.7119
02:13:22|0.7126
02:13:23|0.7126
02:13:24|0.71123
02:13:25|0.71147
02:13:27|0.71164
02:13:28|0.71134
02:13:29|0.71134
02:13:30|0.71148
02:13:31|0.71143
02:13:32|0.71179
02:13:33|0.71183
02:13:33|0.71204
02:13:34|0.71204
02:13:36|0.71187
02:13:37|0.7118
02:13:38|0.71202
02:13:39|0.71202
02:13:40|0.71267
02:13:41|0.71408
02:13:42|0.71408
02:13:43|0.7144
02:13:44|0.71436
02:13:45|0.71456
02:13:45|0.71456
02:13:47|0.71456
02:13:48|0.71443
02:13:49|0.71443
02:13:50|0.71392
02:13:51|0.71458
02:13:52|0.71498
02:13:54|0.71421
02:13:55|0.71409
02:13:55|0.71409
02:13:57|0.71401
02:13:58|0.71401
02:13:58|0.71401
02:13:59|0.71372
02:14:00|0.71404
02:14:01|0.71404
02:14:02|0.71404
02:14:03|0.71406
02:14:04|0.71394
02:14:06|0.71407
02:14:07|0.71449
02:14:07|0.71449
02:14:08|0.71449
02:14:09|0.71435
02:14:10|0.71432
02:14:11|0.71432
02:14:12|0.71432
02:14:14|0.71432
02:14:14|0.71432
02:14:15|0.71432
02:14:17|0.71432
02:14:18|0.71432
02:14:19|0.71432
02:14:20|0.71432
02:14:20|0.71432
02:14:21|0.71432
02:14:22|0.71432
02:14:23|0.71432
02:14:24|0.71444
02:14:25|0.71439
02:14:27|0.71439
02:14:28|0.71439
02:14:29|0.71439
02:14:30|0.71439
02:14:31|0.71429
02:14:32|0.71429
02:14:33|0.71429
02:14:34|0.71439
02:14:35|0.71428
02:14:36|0.71428
02:14:37|0.71436
02:14:38|0.71425
02:14:39|0.71459
02:14:40|0.71459
02:14:41|0.71459
02:14:42|0.71459
02:14:43|0.71459
02:14:44|0.71459
02:14:45|0.7146
02:14:46|0.7146
02:14:47|0.7146
02:14:48|0.7146
02:14:49|0.7146
02:14:50|0.7146
02:14:51|0.71467
02:14:52|0.71484
02:14:53|0.71484
02:14:54|0.71512
02:14:55|0.71512
02:14:56|0.71512
02:14:58|0.71503
02:14:58|0.71503
02:14:59|0.71487
02:15:00|0.71487
02:15:01|0.71487
02:15:03|0.71487
02:15:03|0.71483
02:15:04|0.71522
02:15:06|0.71514
02:15:07|0.71514
02:15:08|0.71492
02:15:09|0.71492
02:15:10|0.71492
02:15:11|0.71492
02:15:12|0.71492
02:15:13|0.71484
02:15:14|0.71484
02:15:15|0.71449
02:15:16|0.71449
02:15:17|0.71446
02:15:18|0.71446
02:15:19|0.71447
02:15:20|0.71463
02:15:21|0.71463
02:15:22|0.71463
02:15:23|0.71463
02:15:24|0.71463
02:15:25|0.7146
02:15:26|0.7146
02:15:27|0.7146
02:15:28|0.7146
02:15:29|0.7146
02:15:31|0.71476
02:15:31|0.71476
02:15:33|0.71476
02:15:33|0.71476
02:15:34|0.7146
02:15:36|0.7146
02:15:37|0.71498
02:15:38|0.71476
02:15:38|0.71488
02:15:39|0.71527
02:15:40|0.71542
02:15:41|0.71542
02:15:42|0.71542
02:15:43|0.71542
02:15:45|0.71542
02:15:46|0.71542
02:15:47|0.71542
02:15:48|0.71513
02:15:49|0.71525
02:15:50|0.71525
02:15:51|0.71525
02:15:52|0.71525
02:15:53|0.71525
02:15:54|0.71525
02:15:55|0.71525
02:15:56|0.71525
02:15:57|0.71509
02:15:58|0.71509
02:15:59|0.71477
02:16:00|0.71472
02:16:01|0.71443
02:16:02|0.71443
02:16:03|0.71443
02:16:04|0.71443
02:16:05|0.71443
02:16:06|0.714
02:16:07|0.7142
02:16:09|0.7142
02:16:10|0.7142
02:16:10|0.71443
02:16:12|0.71443
02:16:12|0.71443
02:16:13|0.71414
02:16:14|0.71414
02:16:15|0.71414
02:16:17|0.71414
02:16:18|0.71408
02:16:18|0.71408
02:16:20|0.7138
02:16:20|0.7138
02:16:22|0.7138
02:16:23|0.7138
02:16:23|0.7138
02:16:25|0.7138
02:16:27|0.7138
02:16:27|0.7138
02:16:28|0.7138
02:16:29|0.71407
02:16:30|0.71407
02:16:32|0.71407
02:16:33|0.71407
02:16:33|0.71407
02:16:34|0.71497
02:16:35|0.71497
02:16:37|0.71421
02:16:38|0.71449
02:16:39|0.71421
02:16:40|0.71421
02:16:40|0.714
02:16:42|0.714
02:16:43|0.714
02:16:43|0.71379
02:16:46|0.71317
02:16:46|0.71354
02:16:48|0.71354
02:16:49|0.71354
02:16:50|0.71354
02:16:50|0.71354
02:16:52|0.71348
02:16:52|0.71348
02:16:54|0.71348
02:16:55|0.71348
02:16:56|0.71348
02:16:57|0.71348
02:16:58|0.71348
02:16:59|0.71324
02:16:59|0.71324
02:17:00|0.71324
02:17:02|0.71324
02:17:03|0.71323
02:17:05|0.71297
02:17:05|0.71323
02:17:06|0.71323
02:17:07|0.71323
02:17:08|0.71323
02:17:09|0.71323
02:17:11|0.71323
02:17:11|0.71323
02:17:12|0.71297
02:17:13|0.71297
02:17:15|0.71297
02:17:15|0.71302
02:17:16|0.7128
02:17:17|0.71246
02:17:19|0.71203
02:17:19|0.7119
02:17:21|0.7119
02:17:21|0.71185
02:17:22|0.71281
02:17:23|0.71308
02:17:24|0.71308
02:17:26|0.71308
02:17:27|0.71264
02:17:28|0.71264
02:17:29|0.71264
02:17:30|0.71293
02:17:31|0.71369
02:17:32|0.71258
02:17:33|0.71258
02:17:34|0.71258
02:17:35|0.71232
02:17:36|0.71186
02:17:38|0.71044
02:17:39|0.71071
02:17:40|0.71104
02:17:41|0.71078
02:17:42|0.71078
02:17:43|0.71103
02:17:45|0.71103
02:17:45|0.71082
02:17:47|0.7086
02:17:48|0.70844
02:17:48|0.70857
02:17:50|0.70816
02:17:51|0.70846
02:17:51|0.70845
02:17:52|0.70843
02:17:53|0.70843
02:17:54|0.70811
02:17:55|0.70811
02:17:56|0.70837
02:17:58|0.70758
02:17:59|0.70866
02:17:59|0.70825
02:18:01|0.70825
02:18:01|0.70842
02:18:03|0.70867
02:18:04|0.70836
02:18:05|0.70842
02:18:05|0.70842
02:18:07|0.70842
02:18:08|0.70842
02:18:09|0.70894
02:18:10|0.70894
02:18:11|0.70965
02:18:11|0.70934
02:18:13|0.70958
02:18:14|0.70958
02:18:15|0.70958
02:18:16|0.70958
02:18:17|0.70958
02:18:17|0.70965
02:18:19|0.70974
02:18:19|0.70974
02:18:20|0.70974
02:18:22|0.70974
02:18:23|0.70974
02:18:23|0.70988
02:18:24|0.70971
02:18:27|0.70971
02:18:28|0.70897
02:18:29|0.70897
02:18:30|0.70856
02:18:31|0.7086
02:18:32|0.7086
02:18:34|0.7086
02:18:34|0.7086
02:18:35|0.70857
02:18:36|0.70857
02:18:37|0.70908
02:18:39|0.70908
02:18:40|0.70908
02:18:40|0.70908
02:18:41|0.70908
02:18:43|0.70908
02:18:44|0.70908
02:18:45|0.70946
02:18:46|0.70946
02:18:47|0.70946
02:18:47|0.70946
02:18:50|0.70923
02:18:50|0.70915
02:18:51|0.70915
02:18:53|0.70915
02:18:53|0.70911
02:18:54|0.7089
02:18:55|0.70912
02:18:57|0.70912
02:18:57|0.70915
02:18:58|0.70891
02:18:59|0.70891
02:19:01|0.70879
02:19:02|0.70863
02:19:03|0.70858
02:19:04|0.70857
02:19:05|0.70857
02:19:06|0.70857
02:19:07|0.7079
02:19:07|0.70695
02:19:08|0.70736
02:19:09|0.70634
02:19:11|0.70634
02:19:12|0.70653
02:19:12|0.70639
02:19:13|0.7062
02:19:14|0.7059
02:19:15|0.7059
02:19:16|0.70654
02:19:17|0.70626
02:19:19|0.70603
02:19:19|0.7059
02:19:21|0.70452
02:19:22|0.70503
02:19:22|0.70538
02:19:24|0.70511
02:19:24|0.70548
02:19:26|0.70548
02:19:28|0.70558
02:19:28|0.70558
02:19:30|0.70522
02:19:30|0.70515
02:19:31|0.70522
02:19:33|0.70583
02:19:34|0.70583
02:19:35|0.70583
02:19:35|0.70583
02:19:37|0.70643
02:19:38|0.70643
02:19:39|0.70688
02:19:40|0.70688
02:19:41|0.7066
02:19:42|0.70678
02:19:43|0.7066
02:19:44|0.70651
02:19:45|0.70665
02:19:46|0.70665
02:19:47|0.70665
02:19:48|0.70665
02:19:50|0.70685
02:19:50|0.70692
02:19:52|0.70692
02:19:52|0.70692
02:19:54|0.70713
02:19:55|0.70753
02:19:56|0.70687
02:19:56|0.70687
02:19:57|0.70698
02:19:58|0.70698
02:19:59|0.70722
02:20:01|0.70751
02:20:02|0.70642
02:20:02|0.70642
02:20:04|0.7067
02:20:05|0.70685
02:20:06|0.70685
02:20:07|0.70685
02:20:08|0.70723
02:20:10|0.70723
02:20:10|0.70701
02:20:12|0.70701
02:20:13|0.70701
02:20:14|0.70701
02:20:15|0.70631
02:20:15|0.70631
02:20:16|0.70607
02:20:18|0.70607
02:20:19|0.70587
02:20:20|0.70587
02:20:20|0.70628
02:20:22|0.70628
02:20:22|0.70628
02:20:24|0.70628
02:20:25|0.70628
02:20:26|0.70628
02:20:27|0.70656
02:20:28|0.70687
02:20:29|0.70618
02:20:30|0.70618
02:20:31|0.70618
02:20:32|0.70641
02:20:33|0.70434
02:20:34|0.70431
02:20:35|0.70437
02:20:36|0.70342
02:20:37|0.70342
02:20:39|0.70433
02:20:40|0.70367
02:20:40|0.70424
02:20:41|0.70424
02:20:43|0.70424
02:20:43|0.70424
02:20:45|0.7047
02:20:46|0.7047
02:20:47|0.70451
02:20:48|0.70451
02:20:49|0.70451
02:20:50|0.70451
02:20:51|0.70454
02:20:53|0.70331
02:20:54|0.70331
02:20:55|0.70331
02:20:56|0.70292
02:20:57|0.70352
02:20:57|0.70325
02:21:00|0.70315
02:21:00|0.70334
02:21:01|0.70341
02:21:02|0.70247
02:21:04|0.70293
02:21:05|0.70293
02:21:06|0.70293
02:21:07|0.70331
02:21:08|0.70352
02:21:08|0.7045
02:21:10|0.70478
02:21:11|0.70478
02:21:12|0.70451
02:21:13|0.70451
02:21:14|0.70451
02:21:15|0.70451
02:21:16|0.70451
02:21:17|0.70326
02:21:18|0.70429
02:21:19|0.70429
02:21:20|0.70429
02:21:21|0.70429
02:21:22|0.70429
02:21:23|0.70443
02:21:24|0.70384
02:21:25|0.70435
02:21:27|0.70409
02:21:28|0.70409
02:21:29|0.70409
02:21:30|0.70409
02:21:31|0.70172
02:21:32|0.70205
02:21:33|0.70205
02:21:34|0.70194
02:21:35|0.70152
02:21:36|0.70137
02:21:37|0.7017
02:21:39|0.70129
02:21:39|0.70157
02:21:40|0.70169
02:21:42|0.70226
02:21:42|0.70226
02:21:44|0.70189
02:21:46|0.70119
02:21:47|0.70092
02:21:48|0.70092
02:21:50|0.7014
02:21:50|0.7018
02:21:52|0.7018
02:21:53|0.70146
02:21:54|0.70126
02:21:55|0.70152
02:21:56|0.70175
02:21:57|0.70175
02:21:58|0.70175
02:21:59|0.70175
02:22:00|0.70161
02:22:01|0.70161
02:22:02|0.70161
02:22:02|0.70122
02:22:04|0.70122
02:22:05|0.70129
02:22:05|0.70062
02:22:07|0.70062
02:22:07|0.70093
02:22:09|0.70109
02:22:11|0.7017
02:22:11|0.70177
02:22:12|0.70177
02:22:14|0.70192
02:22:15|0.70192
02:22:15|0.70192
02:22:17|0.70135
02:22:18|0.7014
02:22:19|0.70156
02:22:20|0.70156
02:22:21|0.70156
02:22:22|0.70156
02:22:23|0.7017
02:22:24|0.7017
02:22:25|0.70177
02:22:26|0.70164
02:22:27|0.70164
02:22:30|0.70191
02:22:31|0.70156
02:22:31|0.70137
02:22:33|0.70152
02:22:33|0.70152
02:22:35|0.7017
02:22:36|0.70016
02:22:37|0.70128
02:22:38|0.70128
02:22:39|0.70112
02:22:40|0.70106
02:22:41|0.70106
02:22:42|0.70092
02:22:43|0.70092
02:22:44|0.70111
02:22:46|0.7014
02:22:47|0.69926
02:22:48|0.69536
02:22:50|0.69738
02:22:50|0.69777
02:22:52|0.69697
02:22:53|0.69697
02:22:53|0.69754
02:22:54|0.69664
02:22:55|0.69696
02:22:56|0.69654
02:22:57|0.6969
02:22:59|0.69634
02:23:00|0.69699
02:23:00|0.6968
02:23:01|0.69689
02:23:03|0.69629
02:23:04|0.69598
02:23:05|0.69501
02:23:05|0.69547
02:23:06|0.69533
02:23:08|0.69581
02:23:09|0.6964
02:23:10|0.69572
02:23:11|0.69547
02:23:12|0.69555
02:23:13|0.696
02:23:14|0.696
02:23:14|0.69582
02:23:16|0.69571
02:23:17|0.69595
02:23:18|0.69589
02:23:19|0.6958
02:23:20|0.69641
02:23:21|0.69612
02:23:22|0.6963
02:23:23|0.6963
02:23:24|0.69626
02:23:25|0.69633
02:23:26|0.69576
02:23:27|0.69576
02:23:28|0.69612
02:23:29|0.69619
02:23:30|0.69584
02:23:31|0.69598
02:23:32|0.69514
02:23:33|0.69544
02:23:34|0.69551
02:23:35|0.69517
02:23:36|0.69517
02:23:37|0.69517
02:23:39|0.69572
02:23:40|0.69577
02:23:41|0.69577
02:23:41|0.69578
02:23:42|0.6957
02:23:43|0.69508
02:23:44|0.6955
02:23:46|0.69571
02:23:47|0.69571
02:23:49|0.69616
02:23:49|0.69576
02:23:50|0.69647
02:23:52|0.69621
02:23:53|0.69524
02:23:53|0.69511
02:23:54|0.6943
02:23:55|0.6936
02:23:57|0.69325
02:23:57|0.69319
02:23:58|0.69317
02:23:59|0.69317
02:24:01|0.69332
02:24:01|0.69271
02:24:02|0.69265
02:24:04|0.69265
02:24:05|0.69317
02:24:06|0.69427
02:24:07|0.69475
02:24:07|0.69426
02:24:09|0.69363
02:24:10|0.69394
02:24:11|0.69394
02:24:12|0.69464
02:24:13|0.69434
02:24:14|0.69471
02:24:15|0.69471
02:24:16|0.69473
02:24:17|0.69473
02:24:18|0.69501
02:24:19|0.69501
02:24:21|0.69536
02:24:21|0.69508
02:24:23|0.69522
02:24:23|0.69552
02:24:25|0.69541
02:24:25|0.69549
02:24:26|0.69481
02:24:27|0.69542
02:24:29|0.69616
02:24:30|0.69618
02:24:31|0.69618
02:24:32|0.69697
02:24:33|0.69692
02:24:34|0.69686
02:24:35|0.69695
02:24:36|0.697
02:24:37|0.69739
02:24:38|0.69756
02:24:39|0.69702
02:24:40|0.69762
02:24:41|0.69762
02:24:42|0.69747
02:24:43|0.69747
02:24:44|0.69747
02:24:45|0.69747
02:24:46|0.69747
02:24:47|0.69739
02:24:48|0.69739
02:24:49|0.69775
02:24:50|0.69775
02:24:51|0.69707
02:24:53|0.69719
02:24:53|0.69719
02:24:55|0.69719
02:24:56|0.69719
02:24:57|0.69754
02:24:58|0.69777
02:24:59|0.69756
02:25:00|0.69756
02:25:01|0.69756
02:25:02|0.69756
02:25:03|0.69756
02:25:04|0.69756
02:25:05|0.69749
02:25:06|0.69749
02:25:07|0.69789
02:25:08|0.69789
02:25:09|0.69793
02:25:10|0.69833
02:25:11|0.69812
02:25:12|0.69812
02:25:13|0.69837
02:25:14|0.69837
02:25:15|0.69837
02:25:16|0.69844
02:25:17|0.69841
02:25:18|0.69873
02:25:19|0.69959
02:25:20|0.6993
02:25:21|0.69944
02:25:22|0.69917
02:25:23|0.69917
02:25:24|0.69917
02:25:25|0.69917
02:25:26|0.69957
02:25:27|0.69957
02:25:28|0.69957
02:25:29|0.69957
02:25:30|0.69957
02:25:31|0.69943
02:25:32|0.69943
02:25:33|0.69943
02:25:34|0.69888
02:25:35|0.69872
02:25:36|0.69872
02:25:37|0.69882
02:25:38|0.69882
02:25:39|0.69882
02:25:40|0.69882
02:25:41|0.69885
02:25:42|0.69885
02:25:43|0.69885
02:25:44|0.69878
02:25:45|0.6986
02:25:46|0.6986
02:25:47|0.6986
02:25:48|0.69856
02:25:50|0.69856
02:25:51|0.69856
02:25:52|0.69879
02:25:52|0.69879
02:25:54|0.69879
02:25:55|0.69879
02:25:56|0.69879
02:25:57|0.69876
02:25:58|0.69876
02:25:59|0.6993
02:26:00|0.6993
02:26:01|0.6993
02:26:02|0.6993
02:26:03|0.69882
02:26:04|0.69901
02:26:05|0.69892
02:26:06|0.69867
02:26:07|0.69772
02:26:08|0.69845
02:26:08|0.69864
02:26:09|0.69871
02:26:10|0.69871
02:26:12|0.69891
02:26:13|0.69891
02:26:14|0.69891
02:26:15|0.69915
02:26:16|0.69922
02:26:17|0.69922
02:26:18|0.69922
02:26:19|0.69928
02:26:20|0.69928
02:26:21|0.69928
02:26:23|0.69928
02:26:23|0.69928
02:26:25|0.69928
02:26:25|0.69928
02:26:26|0.6993
02:26:29|0.6993
02:26:30|0.6993
02:26:31|0.69912
02:26:32|0.69894
02:26:33|0.69802
02:26:34|0.69802
02:26:35|0.69802
02:26:36|0.69802
02:26:37|0.69802
02:26:38|0.69741
02:26:39|0.69788
02:26:40|0.69765
02:26:41|0.69732
02:26:42|0.69717
02:26:43|0.69717
02:26:44|0.69717
02:26:45|0.69717
02:26:47|0.69717
02:26:47|0.69706
02:26:49|0.69706
02:26:49|0.69706
02:26:51|0.69712
02:26:51|0.69712
02:26:52|0.69712
02:26:53|0.69712
02:26:54|0.69712
02:26:56|0.69712
02:26:56|0.69702
02:26:58|0.69702
02:26:58|0.69702
02:26:59|0.69702
02:27:02|0.69702
02:27:02|0.69702
02:27:04|0.6969
02:27:04|0.6969
02:27:05|0.6969
02:27:06|0.69686
02:27:07|0.6965
02:27:08|0.6974
02:27:10|0.6974
02:27:11|0.69776
02:27:11|0.69776
02:27:12|0.69776
02:27:13|0.69776
02:27:14|0.69776
02:27:15|0.69797
02:27:16|0.69783
02:27:17|0.69811
02:27:18|0.69804
02:27:19|0.69804
02:27:20|0.69804
02:27:21|0.69804
02:27:22|0.69804
02:27:23|0.69804
02:27:24|0.69781
02:27:25|0.69781
02:27:26|0.69781
02:27:28|0.69781
02:27:30|0.69781
02:27:30|0.69781
02:27:32|0.69781
02:27:32|0.69781
02:27:33|0.69771
02:27:35|0.69776
02:27:36|0.69776
02:27:36|0.6979
02:27:37|0.69749
02:27:39|0.69802
02:27:40|0.69802
02:27:40|0.69802
02:27:42|0.69802
02:27:42|0.69818
02:27:44|0.69781
02:27:45|0.69781
02:27:45|0.69781
02:27:46|0.69749
02:27:48|0.69749
02:27:49|0.69749
02:27:50|0.69749
02:27:51|0.69749
02:27:52|0.69749
02:27:53|0.6975
02:27:54|0.69749
02:27:55|0.69749
02:27:56|0.69634
02:27:57|0.69614
02:27:58|0.69614
02:27:59|0.69614
02:28:00|0.69614
02:28:01|0.69614
02:28:02|0.6963
02:28:03|0.69632
02:28:04|0.69642
02:28:05|0.69642
02:28:06|0.69642
02:28:07|0.69642
02:28:08|0.69702
02:28:09|0.69702
02:28:10|0.6973
02:28:11|0.69716
02:28:12|0.6969
02:28:13|0.69686
02:28:14|0.69686
02:28:15|0.69685
02:28:16|0.69674
02:28:17|0.69677
02:28:18|0.69677
02:28:19|0.69677
02:28:20|0.69677
02:28:21|0.69677
02:28:22|0.69677
02:28:23|0.69677
02:28:24|0.69677
02:28:25|0.69677
02:28:26|0.69511
02:28:27|0.69511
02:28:29|0.6951
02:28:29|0.69528
02:28:31|0.69502
02:28:32|0.69535
02:28:33|0.69535
02:28:34|0.69535
02:28:35|0.69474
02:28:36|0.69528
02:28:37|0.69528
02:28:38|0.69489
02:28:39|0.69468
02:28:40|0.69468
02:28:41|0.69468
02:28:42|0.69389
02:28:43|0.69382
02:28:44|0.69392
02:28:45|0.69384
02:28:46|0.69398
02:28:47|0.69398
02:28:48|0.69398
02:28:49|0.69484
02:28:50|0.69484
02:28:51|0.6949
02:28:52|0.69474
02:28:53|0.69499
02:28:54|0.69499
02:28:55|0.69499
02:28:56|0.69495
02:28:57|0.6956
02:28:58|0.6956
02:28:59|0.69601
02:29:00|0.69601
02:29:01|0.69601
02:29:02|0.69601
02:29:03|0.69601
02:29:04|0.696
02:29:05|0.696
02:29:06|0.6955
02:29:07|0.6955
02:29:08|0.6955
02:29:09|0.6955
02:29:10|0.69551
02:29:11|0.69551
02:29:12|0.69551
02:29:13|0.69551
02:29:14|0.69551
02:29:15|0.69551
02:29:16|0.6958
02:29:17|0.6958
02:29:18|0.69578
02:29:19|0.69578
02:29:20|0.69578
02:29:21|0.69578
02:29:22|0.69578
02:29:23|0.69578
02:29:24|0.69716
02:29:25|0.69716
02:29:26|0.69767
02:29:27|0.69767
02:29:29|0.69767
02:29:30|0.69702
02:29:32|0.69706
02:29:33|0.69706
02:29:34|0.69706
02:29:35|0.69706
02:29:36|0.69706
02:29:37|0.69769
02:29:38|0.69769
02:29:39|0.69769
02:29:40|0.69751
02:29:41|0.69751
02:29:42|0.6975
02:29:43|0.69791
02:29:44|0.6978
02:29:45|0.6978
02:29:45|0.6983
02:29:47|0.69856
02:29:48|0.69856
02:29:49|0.69856
02:29:50|0.69856
02:29:51|0.6987
02:29:52|0.69839
02:29:53|0.69872
02:29:54|0.6982
02:29:55|0.6982
02:29:56|0.69805
02:29:57|0.69817
02:29:58|0.69795
02:29:59|0.69795
02:30:00|0.69744
02:30:01|0.69744
02:30:02|0.69744
02:30:03|0.69751
02:30:05|0.69716
02:30:06|0.69681
02:30:08|0.69681
02:30:09|0.69751
02:30:09|0.69801
02:30:10|0.69801
02:30:11|0.69757
02:30:12|0.69761
02:30:13|0.69788
02:30:14|0.69708
02:30:16|0.69735
02:30:16|0.69737
02:30:17|0.69764
02:30:18|0.698
02:30:19|0.69799
02:30:21|0.69799
02:30:21|0.69799
02:30:22|0.69799
02:30:23|0.69723
02:30:24|0.69723
02:30:25|0.69723
02:30:26|0.69748
02:30:27|0.69748
02:30:29|0.69748
02:30:29|0.69748
02:30:31|0.69748
02:30:32|0.69755
02:30:33|0.69751
02:30:34|0.69751
02:30:35|0.69751
02:30:36|0.69747
02:30:38|0.69733
02:30:38|0.69769
02:30:39|0.69769
02:30:41|0.69796
02:30:41|0.69796
02:30:42|0.69781
02:30:43|0.69781
02:30:45|0.69781
02:30:46|0.69781
02:30:47|0.69824
02:30:47|0.69824
02:30:48|0.69824
02:30:50|0.69824
02:30:51|0.69688
02:30:51|0.69688
02:30:53|0.69688
02:30:54|0.69688
02:30:54|0.69688
02:30:55|0.69686
02:30:56|0.69585
02:30:58|0.69636
02:30:58|0.69636
02:30:59|0.69611
02:31:00|0.69621
02:31:01|0.69621
02:31:02|0.69621
02:31:03|0.69621
02:31:04|0.69621
02:31:05|0.69636
02:31:06|0.69635
02:31:07|0.69657
02:31:08|0.69638
02:31:09|0.69666
02:31:10|0.69666
02:31:11|0.69638
02:31:13|0.69638
02:31:13|0.69668
02:31:14|0.69678
02:31:16|0.69678
02:31:17|0.69678
02:31:18|0.69726
02:31:18|0.69726
02:31:20|0.69725
02:31:20|0.69725
02:31:21|0.6968
02:31:23|0.6968
02:31:23|0.6968
02:31:25|0.6968
02:31:25|0.6968
02:31:26|0.69662
02:31:28|0.69698
02:31:29|0.69637
02:31:29|0.69643
02:31:31|0.69622
02:31:33|0.69621
02:31:34|0.69614
02:31:34|0.69614
02:31:35|0.69621
02:31:37|0.69573
02:31:37|0.69607
02:31:38|0.69607
02:31:40|0.69607
02:31:41|0.69587
02:31:41|0.69587
02:31:42|0.69587
02:31:44|0.69587
02:31:45|0.69571
02:31:46|0.6957
02:31:47|0.6957
02:31:48|0.6958
02:31:49|0.69615
02:31:50|0.69621
02:31:51|0.69621
02:31:52|0.69647
02:31:53|0.69647
02:31:54|0.69647
02:31:55|0.69647
02:31:56|0.69647
02:31:57|0.69674
02:31:58|0.69665
02:31:59|0.69665
02:32:01|0.69665
02:32:01|0.69665
02:32:03|0.69636
02:32:03|0.69636
02:32:05|0.69636
02:32:06|0.69595
02:32:07|0.69468
02:32:07|0.69468
02:32:08|0.69494
02:32:09|0.69569
02:32:10|0.69518
02:32:12|0.69518
02:32:13|0.69518
02:32:14|0.69487
02:32:14|0.69378
02:32:15|0.69406
02:32:17|0.69395
02:32:18|0.6943
02:32:19|0.69343
02:32:20|0.69392
02:32:21|0.69392
02:32:22|0.69392
02:32:23|0.69392
02:32:24|0.69386
02:32:25|0.69387
02:32:26|0.69387
02:32:27|0.6937
02:32:28|0.69379
02:32:29|0.69381
02:32:30|0.69381
02:32:31|0.6938
02:32:32|0.69381
02:32:34|0.69381
02:32:35|0.69379
02:32:35|0.69381
02:32:37|0.69381
02:32:38|0.69402
02:32:39|0.69476
02:32:39|0.69464
02:32:41|0.69473
02:32:41|0.69487
02:32:42|0.69492
02:32:45|0.69492
02:32:46|0.69487
02:32:46|0.69487
02:32:47|0.69487
02:32:49|0.69487
02:32:50|0.69504
02:32:50|0.69504
02:32:52|0.69504
02:32:53|0.69504
02:32:53|0.69405
02:32:55|0.69392
02:32:56|0.69322
02:32:57|0.69322
02:32:58|0.69322
02:32:58|0.69343
02:33:00|0.6933
02:33:01|0.6933
02:33:02|0.69301
02:33:04|0.69328
02:33:05|0.69328
02:33:05|0.69328
02:33:06|0.69306
02:33:07|0.69306
02:33:08|0.69352
02:33:09|0.69345
02:33:10|0.69345
02:33:11|0.69376
02:33:13|0.6938
02:33:14|0.6938
02:33:14|0.69371
02:33:15|0.69301
02:33:16|0.69363
02:33:17|0.69365
02:33:18|0.69365
02:33:19|0.69337
02:33:20|0.69337
02:33:21|0.69301
02:33:22|0.69301
02:33:23|0.69311
02:33:24|0.69311
02:33:26|0.69311
02:33:26|0.69317
02:33:28|0.693
02:33:28|0.693
02:33:29|0.69317
02:33:31|0.69317
02:33:32|0.69317
02:33:33|0.69317
02:33:33|0.69343
02:33:35|0.69343
02:33:35|0.69343
02:33:36|0.69343
02:33:38|0.69255
02:33:38|0.6931
02:33:40|0.69339
02:33:41|0.69151
02:33:42|0.69142
02:33:43|0.6918
02:33:44|0.69072
02:33:45|0.69118
02:33:46|0.69083
02:33:47|0.69056
02:33:49|0.69152
02:33:50|0.69155
02:33:50|0.6915
02:33:52|0.69165
02:33:54|0.69165
02:33:55|0.6918
02:33:55|0.6918
02:33:56|0.69239
02:33:57|0.69253
02:33:58|0.69274
02:33:59|0.69322
02:34:00|0.69257
02:34:01|0.69295
02:34:03|0.69173
02:34:04|0.69198
02:34:05|0.69165
02:34:05|0.69165
02:34:07|0.69179
02:34:07|0.69216
02:34:08|0.69188
02:34:09|0.69076
02:34:10|0.69146
02:34:11|0.69146
02:34:12|0.69146
02:34:14|0.69174
02:34:14|0.69153
02:34:16|0.69174
02:34:17|0.69181
02:34:18|0.69181
02:34:19|0.69195
02:34:19|0.69195
02:34:21|0.69195
02:34:22|0.69265
02:34:22|0.69296
02:34:24|0.69296
02:34:24|0.69282
02:34:26|0.69265
02:34:26|0.69265
02:34:27|0.69265
02:34:29|0.69265
02:34:31|0.69265
02:34:32|0.69272
02:34:33|0.69271
02:34:34|0.69271
02:34:35|0.69271
02:34:36|0.69271
02:34:37|0.69279
02:34:38|0.69279
02:34:39|0.69279
02:34:40|0.69279
02:34:41|0.69264
02:34:42|0.69248
02:34:43|0.69248
02:34:44|0.69248
02:34:45|0.69264
02:34:46|0.69272
02:34:47|0.69272
02:34:48|0.69272
02:34:49|0.69251
02:34:50|0.69251
02:34:51|0.69279
02:34:52|0.69293
02:34:53|0.6925
02:34:54|0.69279
02:34:55|0.69225
02:34:56|0.69192
02:34:57|0.69202
02:34:59|0.69191
02:34:59|0.6939
02:35:00|0.6939
02:35:01|0.69382
02:35:02|0.69389
02:35:03|0.69409
02:35:04|0.69411
02:35:05|0.69409
02:35:06|0.69409
02:35:07|0.69409
02:35:08|0.6947
02:35:09|0.69479
02:35:10|0.69479
02:35:11|0.69505
02:35:12|0.69466
02:35:14|0.69459
02:35:14|0.69459
02:35:15|0.69459
02:35:16|0.69505
02:35:17|0.69505
02:35:18|0.69505
02:35:20|0.69505
02:35:20|0.69505
02:35:21|0.69505
02:35:22|0.69591
02:35:23|0.69591
02:35:24|0.69591
02:35:25|0.69557
02:35:26|0.69557
02:35:27|0.69557
02:35:28|0.69585
02:35:31|0.69585
02:35:32|0.69585
02:35:32|0.69585
02:35:33|0.69585
02:35:35|0.69585
02:35:35|0.69585
02:35:36|0.69585
02:35:38|0.69585
02:35:38|0.69585
02:35:40|0.69585
02:35:41|0.69585
02:35:42|0.69537
02:35:43|0.69537
02:35:43|0.69537
02:35:45|0.69537
02:35:46|0.69532
02:35:47|0.69532
02:35:47|0.69532
02:35:49|0.69618
02:35:50|0.69618
02:35:51|0.69501
02:35:53|0.69501
02:35:53|0.69501
02:35:54|0.69501
02:35:55|0.69501
02:35:56|0.6958
02:35:57|0.6958
02:35:58|0.6958
02:35:59|0.6958
02:36:00|0.6955
02:36:01|0.69513
02:36:03|0.69522
02:36:04|0.69522
02:36:05|0.695
02:36:06|0.695
02:36:07|0.695
02:36:07|0.69504
02:36:09|0.69504
02:36:10|0.69504
02:36:11|0.69504
02:36:11|0.69506
02:36:13|0.69506
02:36:14|0.695
02:36:14|0.69324
02:36:15|0.69335
02:36:17|0.69341
02:36:18|0.69408
02:36:19|0.69399
02:36:20|0.69403
02:36:20|0.69403
02:36:22|0.69324
02:36:22|0.69408
02:36:24|0.69353
02:36:25|0.69374
02:36:26|0.69425
02:36:27|0.69425
02:36:28|0.69425
02:36:29|0.69418
02:36:31|0.69418
02:36:32|0.69418
02:36:33|0.69418
02:36:34|0.69408
02:36:35|0.69391
02:36:36|0.69391
02:36:37|0.69391
02:36:38|0.69391
02:36:39|0.69383
02:36:40|0.69383
02:36:41|0.69383
02:36:42|0.69367
02:36:43|0.69345
02:36:44|0.69345
02:36:45|0.69345
02:36:46|0.69341
02:36:47|0.69341
02:36:49|0.69341
02:36:49|0.69341
02:36:50|0.69341
02:36:51|0.69341
02:36:53|0.69341
02:36:54|0.69302
02:36:54|0.69302
02:36:55|0.69302
02:36:56|0.69302
02:36:57|0.69302
02:36:58|0.69328
02:36:59|0.69328
02:37:00|0.69344
02:37:01|0.69382
02:37:02|0.69382
02:37:03|0.69383
02:37:05|0.69383
02:37:05|0.69402
02:37:06|0.69398
02:37:07|0.69398
02:37:08|0.69401
02:37:09|0.69401
02:37:11|0.69401
02:37:12|0.69376
02:37:13|0.69376
02:37:13|0.69376
02:37:14|0.69391
02:37:16|0.69398
02:37:16|0.69408
02:37:17|0.69454
02:37:18|0.69461
02:37:19|0.69461
02:37:21|0.69421
02:37:22|0.6942
02:37:23|0.6942
02:37:24|0.6942
02:37:24|0.6942
02:37:25|0.6942
02:37:26|0.6942
02:37:27|0.6942
02:37:28|0.6942
02:37:30|0.6942
02:37:32|0.69418
02:37:33|0.69418
02:37:34|0.69418
02:37:34|0.69418
02:37:35|0.69418
02:37:37|0.69447
02:37:38|0.69428
02:37:39|0.69428
02:37:40|0.69428
02:37:41|0.69428
02:37:43|0.69428
02:37:44|0.69472
02:37:45|0.69458
02:37:45|0.69458
02:37:46|0.69458
02:37:47|0.69475
02:37:48|0.69475
02:37:49|0.69475
02:37:50|0.69475
02:37:51|0.69475
02:37:52|0.69489
02:37:54|0.69489
02:37:54|0.69489
02:37:55|0.69489
02:37:56|0.69489
02:37:57|0.69507
02:37:58|0.69507
02:37:59|0.69507
02:38:01|0.69507
02:38:01|0.69507
02:38:03|0.69507
02:38:03|0.69507
02:38:05|0.69507
02:38:05|0.69495
02:38:07|0.69495
02:38:07|0.69533
02:38:08|0.69552
02:38:09|0.69552
02:38:11|0.69552
02:38:11|0.69537
02:38:12|0.69537
02:38:13|0.69537
02:38:14|0.69537
02:38:15|0.69537
02:38:16|0.69552
02:38:17|0.69552
02:38:18|0.69552
02:38:20|0.69545
02:38:20|0.69545
02:38:21|0.69545
02:38:26|0.69545
02:38:27|0.69559
02:38:28|0.69559
02:38:29|0.69559
02:38:30|0.69559
02:38:32|0.6958
02:38:33|0.69594
02:38:34|0.69569
02:38:35|0.69569
02:38:37|0.69601
02:38:38|0.69601
02:38:38|0.69587
02:38:40|0.69587
02:38:40|0.69587
02:38:41|0.69587
02:38:42|0.69587
02:38:43|0.69608
02:38:45|0.69559
02:38:46|0.69559
02:38:46|0.69559
02:38:48|0.69559
02:38:49|0.69543
02:38:51|0.69543
02:38:51|0.69551
02:38:52|0.69551
02:38:53|0.69658
02:38:54|0.69642
02:38:56|0.69642
02:38:56|0.69642
02:38:57|0.69642
02:38:58|0.6969
02:38:59|0.6969
02:39:00|0.6969
02:39:01|0.69664
02:39:02|0.69664
02:39:03|0.69664
02:39:04|0.69664
02:39:05|0.69664
02:39:07|0.69646
02:39:07|0.69646
02:39:09|0.69646
02:39:09|0.69646
02:39:11|0.69646
02:39:12|0.69646
02:39:12|0.6965
02:39:13|0.69657
02:39:15|0.69657
02:39:15|0.69657
02:39:17|0.69657
02:39:17|0.6961
02:39:19|0.6961
02:39:20|0.6961
02:39:20|0.6961
02:39:21|0.696
02:39:22|0.696
02:39:24|0.69552
02:39:24|0.69552
02:39:25|0.6952
02:39:27|0.6953
02:39:29|0.69551
02:39:29|0.69551
02:39:31|0.69551
02:39:32|0.69551
02:39:33|0.69551
02:39:34|0.69551
02:39:35|0.69538
02:39:37|0.69538
02:39:37|0.69573
02:39:38|0.69573
02:39:39|0.69573
02:39:40|0.69557
02:39:42|0.69557
02:39:42|0.69557
02:39:43|0.69557
02:39:45|0.69557
02:39:45|0.69557
02:39:46|0.69557
02:39:47|0.69557
02:39:48|0.69557
02:39:49|0.69557
02:39:51|0.69557
02:39:51|0.69557
02:39:53|0.69557
02:39:54|0.69587
02:39:54|0.69587
02:39:56|0.69587
02:39:57|0.69587
02:39:58|0.69587
02:39:58|0.69587
02:39:59|0.69587
02:40:00|0.69587
02:40:01|0.69569
02:40:03|0.69569
02:40:03|0.69557
02:40:04|0.69557
02:40:05|0.69557
02:40:07|0.69557
02:40:08|0.69552
02:40:08|0.69552
02:40:09|0.69552
02:40:10|0.6955
02:40:12|0.6955
02:40:13|0.6955
02:40:14|0.6955
02:40:15|0.69548
02:40:16|0.69533
02:40:17|0.69552
02:40:18|0.69552
02:40:19|0.69559
02:40:20|0.69559
02:40:21|0.69559
02:40:22|0.69559
02:40:23|0.69559
02:40:24|0.69559
02:40:25|0.69559
02:40:26|0.69587
02:40:27|0.69587
02:40:28|0.69587
02:40:29|0.69587
02:40:30|0.69587
02:40:32|0.69547
02:40:33|0.69547
02:40:34|0.69547
02:40:36|0.69547
02:40:37|0.69547
02:40:38|0.69544
02:40:39|0.69566
02:40:41|0.69587
02:40:41|0.69559
02:40:42|0.69559
02:40:44|0.69559
02:40:45|0.69559
02:40:45|0.69559
02:40:46|0.69559
02:40:47|0.69563
02:40:48|0.69563
02:40:50|0.69563
02:40:51|0.69563
02:40:52|0.69563
02:40:53|0.69563
02:40:54|0.69547
02:40:54|0.6954
02:40:55|0.6954
02:40:56|0.6954
02:40:57|0.6954
02:40:58|0.6954
02:40:59|0.6954
02:41:00|0.6954
02:41:01|0.6954
02:41:02|0.6954
02:41:04|0.69535
02:41:05|0.69535
02:41:05|0.69513
02:41:07|0.69513
02:41:08|0.69506
02:41:08|0.69506
02:41:09|0.69506
02:41:11|0.69506
02:41:12|0.69506
02:41:13|0.69506
02:41:14|0.69494
02:41:14|0.69494
02:41:15|0.6949
02:41:17|0.69507
02:41:17|0.69507
02:41:18|0.69484
02:41:19|0.69484
02:41:21|0.69484
02:41:22|0.69484
02:41:23|0.69484
02:41:23|0.69477
02:41:25|0.69463
02:41:25|0.69471
02:41:27|0.69471
02:41:28|0.69471
02:41:29|0.69471
02:41:30|0.69471
02:41:30|0.69471
02:41:33|0.69471
02:41:34|0.69497
02:41:35|0.69497
02:41:36|0.69497
02:41:37|0.69497
02:41:38|0.69497
02:41:39|0.69497
02:41:41|0.69497
02:41:42|0.69497
02:41:43|0.69501
02:41:44|0.69501
02:41:45|0.69501
02:41:46|0.69501
02:41:46|0.69501
02:41:48|0.69501
02:41:49|0.69501
02:41:50|0.69501
02:41:51|0.69501
02:41:52|0.6947
02:41:53|0.69471
02:41:54|0.69471
02:41:55|0.69471
02:41:56|0.69471
02:41:57|0.69471
02:41:58|0.6947
02:41:59|0.6947
02:42:00|0.6947
02:42:01|0.6947
02:42:02|0.6947
02:42:03|0.6947
02:42:04|0.6947
02:42:05|0.6947
02:42:06|0.6947
02:42:07|0.6947
02:42:08|0.69465
02:42:09|0.69465
02:42:11|0.69465
02:42:11|0.69463
02:42:12|0.69463
02:42:14|0.69463
02:42:14|0.69463
02:42:15|0.6943
02:42:16|0.6943
02:42:17|0.69422
02:42:18|0.69422
02:42:19|0.69422
02:42:20|0.69429
02:42:21|0.69429
02:42:22|0.69429
02:42:23|0.6943
02:42:24|0.69429
02:42:25|0.69429
02:42:26|0.69446
02:42:28|0.69447
02:42:28|0.69447
02:42:29|0.69446
02:42:30|0.69446
02:42:32|0.6945
02:42:34|0.69454
02:42:34|0.69449
02:42:36|0.69449
02:42:37|0.69449
02:42:39|0.69449
02:42:39|0.69449
02:42:40|0.69443
02:42:41|0.69443
02:42:43|0.69443
02:42:43|0.69443
02:42:45|0.69443
02:42:46|0.69443
02:42:47|0.69443
02:42:48|0.69443
02:42:48|0.69414
02:42:50|0.69424
02:42:51|0.69424
02:42:52|0.69421
02:42:53|0.69422
02:42:54|0.69416
02:42:56|0.69416
02:42:56|0.69352
02:42:57|0.69337
02:42:58|0.69337
02:42:59|0.69295
02:43:00|0.69295
02:43:02|0.69295
02:43:03|0.69295
02:43:03|0.69295
02:43:04|0.69295
02:43:06|0.69349
02:43:07|0.69351
02:43:07|0.69351
02:43:09|0.69351
02:43:09|0.69351
02:43:10|0.69357
02:43:11|0.69308
02:43:13|0.69311
02:43:13|0.69311
02:43:15|0.69311
02:43:15|0.69311
02:43:16|0.69289
02:43:17|0.69289
02:43:19|0.69293
02:43:19|0.69293
02:43:21|0.69293
02:43:21|0.69293
02:43:23|0.693
02:43:24|0.693
02:43:24|0.693
02:43:25|0.693
02:43:26|0.693
02:43:27|0.69314
02:43:29|0.69314
02:43:29|0.69345
02:43:30|0.69348
02:43:31|0.69363
02:43:32|0.69325
02:43:33|0.69325
02:43:35|0.69325
02:43:36|0.69325
02:43:36|0.69305
02:43:37|0.69306
02:43:38|0.69306
02:43:39|0.69306
02:43:41|0.69306
02:43:42|0.69306
02:43:43|0.69306
02:43:44|0.69399
02:43:46|0.69399
02:43:47|0.69399
02:43:47|0.69399
02:43:48|0.69356
02:43:49|0.69356
02:43:50|0.69356
02:43:51|0.69356
02:43:52|0.69356
02:43:54|0.69356
02:43:55|0.69356
02:43:56|0.69356
02:43:57|0.69356
02:43:58|0.69356
02:43:59|0.69378
02:44:00|0.69378
02:44:02|0.69378
02:44:02|0.69378
02:44:03|0.69378
02:44:04|0.69362
02:44:05|0.69481
02:44:06|0.69481
02:44:07|0.69481
02:44:08|0.69494
02:44:09|0.69504
02:44:10|0.6949
02:44:11|0.6949
02:44:12|0.6949
02:44:13|0.6949
02:44:14|0.69511
02:44:16|0.6952
02:44:16|0.69518
02:44:18|0.69525
02:44:18|0.69532
02:44:19|0.69532
02:44:20|0.69525
02:44:21|0.69525
02:44:22|0.69525
02:44:23|0.69525
02:44:24|0.69531
02:44:25|0.69531
02:44:27|0.69531
02:44:28|0.69539
02:44:29|0.69488
02:44:30|0.69488
02:44:31|0.69488
02:44:32|0.69488
02:44:33|0.69476
02:44:35|0.69476
02:44:36|0.69476
02:44:36|0.69476
02:44:38|0.69476
02:44:39|0.69473
02:44:40|0.69473
02:44:41|0.69472
02:44:41|0.69429
02:44:43|0.69429
02:44:43|0.69413
02:44:45|0.69413
02:44:46|0.69413
02:44:47|0.69413
02:44:48|0.69413
02:44:49|0.69425
02:44:50|0.69425
02:44:51|0.69425
02:44:52|0.69429
02:44:53|0.69476
02:44:54|0.69476
02:44:56|0.69476
02:44:57|0.69476
02:44:58|0.69476
02:44:59|0.69476
02:45:00|0.69476
02:45:01|0.69457
02:45:01|0.69457
02:45:03|0.69488
02:45:04|0.6943
02:45:05|0.6943
02:45:05|0.6943
02:45:07|0.69449
02:45:08|0.69449
02:45:09|0.69457
02:45:10|0.69434
02:45:11|0.69434
02:45:12|0.6943
02:45:13|0.6943
02:45:13|0.6943
02:45:15|0.6943
02:45:16|0.6943
02:45:17|0.69485
02:45:18|0.69499
02:45:19|0.69499
02:45:20|0.69499
02:45:21|0.69521
02:45:22|0.69521
02:45:23|0.69521
02:45:24|0.69521
02:45:25|0.69492
02:45:26|0.69548
02:45:27|0.69548
02:45:28|0.69548
02:45:29|0.69552
02:45:30|0.69552
02:45:31|0.69539
02:45:32|0.69529
02:45:34|0.69529
02:45:35|0.69529
02:45:35|0.69529
02:45:36|0.69529
02:45:37|0.69521
02:45:39|0.69555
02:45:40|0.69555
02:45:41|0.69555
02:45:41|0.69555
02:45:43|0.69555
02:45:44|0.69555
02:45:44|0.69555
02:45:45|0.69555
02:45:47|0.69555
02:45:48|0.69555
02:45:49|0.69555
02:45:50|0.69555
02:45:51|0.69555
02:45:52|0.6952
02:45:53|0.6952
02:45:54|0.6952
02:45:54|0.6952
02:45:55|0.6952
02:45:57|0.6952
02:45:57|0.69541
02:45:59|0.69541
02:46:00|0.69541
02:46:01|0.69541
02:46:02|0.69541
02:46:02|0.69541
02:46:03|0.69534
02:46:04|0.6952
02:46:06|0.6952
02:46:07|0.6952
02:46:08|0.6952
02:46:09|0.69619
02:46:10|0.69619
02:46:10|0.69583
02:46:12|0.69583
02:46:13|0.69551
02:46:14|0.69551
02:46:14|0.69551
02:46:16|0.69551
02:46:17|0.69577
02:46:18|0.69577
02:46:19|0.69577
02:46:20|0.69577
02:46:20|0.69625
02:46:21|0.69625
02:46:23|0.69625
02:46:24|0.69625
02:46:24|0.69622
02:46:25|0.69622
02:46:26|0.69667
02:46:28|0.69667
02:46:29|0.69635
02:46:30|0.6964
02:46:31|0.6964
02:46:33|0.6964
02:46:33|0.6964
02:46:35|0.6964
02:46:35|0.6964
02:46:37|0.69639
02:46:37|0.69639
02:46:39|0.69639
02:46:39|0.69639
02:46:40|0.69639
02:46:42|0.69639
02:46:42|0.69653
02:46:44|0.69653
02:46:44|0.69653
02:46:46|0.69653
02:46:47|0.69643
02:46:49|0.69673
02:46:49|0.69673
02:46:51|0.69709
02:46:52|0.69709
02:46:52|0.69709
02:46:54|0.69709
02:46:54|0.69709
02:46:55|0.69709
02:46:57|0.69694
02:46:58|0.69694
02:46:59|0.69694
02:47:00|0.69694
02:47:00|0.69731
02:47:01|0.69731
02:47:03|0.69731
02:47:04|0.69737
02:47:04|0.69737
02:47:05|0.69737
02:47:06|0.69737
02:47:07|0.69737
02:47:08|0.69737
02:47:10|0.69737
02:47:11|0.69721
02:47:12|0.69721
02:47:13|0.69721
02:47:13|0.69721
02:47:15|0.69721
02:47:15|0.69721
02:47:16|0.69725
02:47:18|0.69725
02:47:19|0.69726
02:47:20|0.69726
02:47:21|0.69726
02:47:21|0.69726
02:47:23|0.69726
02:47:23|0.69726
02:47:24|0.69727
02:47:26|0.69727
02:47:27|0.69727
02:47:28|0.69727
02:47:29|0.69727
02:47:30|0.69688
02:47:31|0.69681
02:47:32|0.69667
02:47:34|0.69639
02:47:35|0.69639
02:47:36|0.69681
02:47:37|0.69681
02:47:38|0.69681
02:47:40|0.69681
02:47:40|0.69681
02:47:41|0.69681
02:47:43|0.69673
02:47:43|0.69766
02:47:45|0.69766
02:47:46|0.69766
02:47:47|0.69766
02:47:48|0.69695
02:47:49|0.69742
02:47:50|0.6982
02:47:51|0.69745
02:47:52|0.69756
02:47:53|0.69751
02:47:54|0.69751
02:47:55|0.69756
02:47:56|0.69756
02:47:57|0.69759
02:47:58|0.69814
02:47:59|0.69799
02:48:00|0.69799
02:48:01|0.69779
02:48:02|0.69748
02:48:03|0.69748
02:48:04|0.69738
02:48:05|0.69738
02:48:06|0.69738
02:48:07|0.69745
02:48:08|0.69717
02:48:09|0.69717
02:48:10|0.69712
02:48:11|0.69713
02:48:12|0.69713
02:48:13|0.69713
02:48:14|0.69713
02:48:15|0.69713
02:48:16|0.69713
02:48:18|0.69716
02:48:18|0.69716
02:48:19|0.69716
02:48:20|0.69797
02:48:21|0.69797
02:48:23|0.69797
02:48:24|0.69797
02:48:25|0.69797
02:48:26|0.69797
02:48:27|0.69758
02:48:28|0.69758
02:48:28|0.69758
02:48:29|0.69758
02:48:30|0.69758
02:48:32|0.69758
02:48:34|0.69702
02:48:34|0.69702
02:48:36|0.69702
02:48:38|0.69696
02:48:38|0.69574
02:48:40|0.69574
02:48:40|0.69574
02:48:41|0.69574
02:48:43|0.69574
02:48:44|0.69574
02:48:45|0.69555
02:48:45|0.69535
02:48:47|0.69562
02:48:48|0.69594
02:48:49|0.69562
02:48:49|0.69562
02:48:51|0.69562
02:48:51|0.69582
02:48:52|0.69582
02:48:53|0.69589
02:48:54|0.69589
02:48:56|0.69589
02:48:56|0.69589
02:48:57|0.69589
02:48:58|0.69596
02:49:00|0.69582
02:49:01|0.69561
02:49:02|0.69562
02:49:03|0.69562
02:49:03|0.69562
02:49:05|0.69562
02:49:06|0.69547
02:49:07|0.69547
02:49:08|0.69547
02:49:09|0.69547
02:49:10|0.69547
02:49:11|0.69547
02:49:12|0.69547
02:49:13|0.69484
02:49:13|0.69517
02:49:15|0.69517
02:49:15|0.69517
02:49:17|0.69517
02:49:17|0.69517
02:49:18|0.69517
02:49:20|0.69495
02:49:20|0.69495
02:49:23|0.69502
02:49:23|0.69502
02:49:24|0.69477
02:49:25|0.69477
02:49:27|0.69477
02:49:27|0.69477
02:49:28|0.69477
02:49:29|0.69477
02:49:30|0.69477
02:49:31|0.69477
02:49:32|0.69477
02:49:34|0.695
02:49:36|0.695
02:49:37|0.695
02:49:38|0.695
02:49:39|0.695
02:49:40|0.695
02:49:41|0.695
02:49:42|0.695
02:49:43|0.695
02:49:44|0.69435
02:49:45|0.69468
02:49:46|0.69468
02:49:47|0.6947
02:49:48|0.6947
02:49:49|0.6947
02:49:51|0.6947
02:49:51|0.6947
02:49:52|0.69449
02:49:53|0.69449
02:49:54|0.69449
02:49:56|0.69438
02:49:56|0.69438
02:49:57|0.69362
02:49:59|0.69409
02:49:59|0.69409
02:50:00|0.69409
02:50:01|0.69409
02:50:02|0.69409
02:50:04|0.69409
02:50:05|0.69409
02:50:07|0.69409
02:50:08|0.69409
02:50:08|0.69418
02:50:09|0.69418
02:50:10|0.6935
02:50:11|0.69403
02:50:12|0.69403
02:50:13|0.69403
02:50:14|0.69403
02:50:15|0.69401
02:50:16|0.69401
02:50:18|0.69401
02:50:18|0.69401
02:50:19|0.69401
02:50:20|0.69401
02:50:21|0.69401
02:50:22|0.69401
02:50:23|0.69404
02:50:24|0.69404
02:50:25|0.69405
02:50:26|0.69405
02:50:27|0.69405
02:50:29|0.69405
02:50:29|0.69405
02:50:30|0.69405
02:50:31|0.69422
02:50:32|0.69422
02:50:33|0.69422
02:50:35|0.694
02:50:36|0.694
02:50:37|0.694
02:50:38|0.694
02:50:39|0.694
02:50:40|0.694
02:50:41|0.694
02:50:42|0.69455
02:50:43|0.69455
02:50:44|0.69455
02:50:46|0.69455
02:50:46|0.69455
02:50:47|0.69455
02:50:48|0.69455
02:50:51|0.69455
02:50:51|0.69407
02:50:53|0.69407
02:50:54|0.69407
02:50:54|0.69407
02:50:56|0.69407
02:50:58|0.69401
02:50:59|0.69401
02:51:00|0.69415
02:51:01|0.69415
02:51:02|0.69372
02:51:03|0.69372
02:51:05|0.69383
02:51:05|0.69383
02:51:08|0.69415
02:51:08|0.69415
02:51:09|0.69429
02:51:10|0.69429
02:51:11|0.69429
02:51:13|0.69401
02:51:13|0.69401
02:51:15|0.69401
02:51:17|0.69443
02:51:18|0.69436
02:51:18|0.69425
02:51:20|0.69443
02:51:22|0.69443
02:51:23|0.6945
02:51:24|0.6945
02:51:24|0.6945
02:51:26|0.6945
02:51:27|0.69421
02:51:27|0.69421
02:51:28|0.69421
02:51:30|0.69421
02:51:31|0.69421
02:51:32|0.69357
02:51:32|0.69367
02:51:33|0.69367
02:51:36|0.69337
02:51:36|0.69337
02:51:38|0.69281
02:51:38|0.69281
02:51:39|0.69283
02:51:41|0.69267
02:51:42|0.69267
02:51:43|0.69259
02:51:44|0.69261
02:51:45|0.69261
02:51:47|0.69261
02:51:47|0.69261
02:51:48|0.692
02:51:50|0.692
02:51:50|0.692
02:51:52|0.69208
02:51:52|0.69204
02:51:54|0.69224
02:51:55|0.69224
02:51:55|0.69246
02:51:56|0.69246
02:51:57|0.69212
02:51:59|0.6915
02:51:59|0.6915
02:52:01|0.6915
02:52:02|0.6915
02:52:02|0.69204
02:52:04|0.69232
02:52:05|0.6917
02:52:06|0.6917
02:52:07|0.6917
02:52:08|0.6917
02:52:10|0.6917
02:52:10|0.6917
02:52:12|0.69204
02:52:13|0.69204
02:52:13|0.69218
02:52:15|0.69218
02:52:16|0.69218
02:52:17|0.69289
02:52:18|0.69303
02:52:19|0.69303
02:52:20|0.69303
02:52:20|0.69303
02:52:22|0.69317
02:52:23|0.69317
02:52:24|0.69331
02:52:25|0.69331
02:52:26|0.69331
02:52:26|0.69313
02:52:27|0.69342
02:52:28|0.69342
02:52:29|0.69342
02:52:31|0.69345
02:52:32|0.69345
02:52:32|0.69354
02:52:34|0.69367
02:52:35|0.69367
02:52:37|0.69332
02:52:38|0.69373
02:52:39|0.69356
02:52:40|0.69356
02:52:41|0.69356
02:52:42|0.69356
02:52:43|0.69356
02:52:44|0.69356
02:52:45|0.69356
02:52:46|0.69357
02:52:47|0.69357
02:52:48|0.69415
02:52:49|0.69415
02:52:50|0.69376
02:52:51|0.69446
02:52:52|0.69471
02:52:54|0.69492
02:52:55|0.69492
02:52:56|0.69492
02:52:56|0.69492
02:52:57|0.69555
02:52:59|0.69576
02:53:00|0.69625
02:53:00|0.69625
02:53:02|0.69639
02:53:02|0.69639
02:53:04|0.69607
02:53:05|0.69613
02:53:05|0.69625
02:53:07|0.69673
02:53:08|0.69664
02:53:09|0.69664
02:53:10|0.69664
02:53:11|0.69664
02:53:12|0.69664
02:53:13|0.69664
02:53:14|0.69664
02:53:15|0.69667
02:53:16|0.69667
02:53:17|0.69761
02:53:18|0.69727
02:53:19|0.69769
02:53:20|0.69769
02:53:21|0.69769
02:53:22|0.69769
02:53:23|0.69798
02:53:24|0.69743
02:53:25|0.69776
02:53:26|0.6979
02:53:27|0.6979
02:53:28|0.6979
02:53:29|0.6979
02:53:30|0.6979
02:53:31|0.69794
02:53:32|0.69785
02:53:33|0.69785
02:53:34|0.69785
02:53:35|0.69817
02:53:36|0.69817
02:53:37|0.69817
02:53:38|0.69817
02:53:39|0.69817
02:53:40|0.69817
02:53:41|0.6979
02:53:42|0.69782
02:53:43|0.69699
02:53:44|0.69713
02:53:45|0.69716
02:53:46|0.69716
02:53:47|0.69716
02:53:48|0.69716
02:53:49|0.69716
02:53:50|0.69716
02:53:51|0.69716
02:53:52|0.69716
02:53:53|0.69701
02:53:54|0.69701
02:53:55|0.69701
02:53:56|0.69631
02:53:58|0.69638
02:53:58|0.69638
02:54:00|0.69638
02:54:00|0.69677
02:54:02|0.69677
02:54:02|0.69677
02:54:03|0.69681
02:54:04|0.69646
02:54:05|0.69646
02:54:06|0.69646
02:54:08|0.69646
02:54:08|0.69646
02:54:09|0.69646
02:54:10|0.69661
02:54:11|0.69661
02:54:12|0.69656
02:54:13|0.69656
02:54:14|0.69656
02:54:15|0.69656
02:54:17|0.69663
02:54:17|0.69663
02:54:18|0.69677
02:54:19|0.69677
02:54:20|0.69677
02:54:21|0.69687
02:54:22|0.69687
02:54:23|0.69687
02:54:24|0.69705
02:54:25|0.69705
02:54:26|0.69688
02:54:27|0.6972
02:54:28|0.6972
02:54:29|0.6972
02:54:31|0.6972
02:54:31|0.69715
02:54:32|0.69715
02:54:33|0.69715
02:54:34|0.69715
02:54:36|0.69715
02:54:37|0.69715
02:54:38|0.69715
02:54:40|0.69715
02:54:40|0.69715
02:54:42|0.69715
02:54:43|0.69715
02:54:43|0.69723
02:54:44|0.69709
02:54:45|0.69705
02:54:47|0.69705
02:54:48|0.69705
02:54:49|0.69705
02:54:49|0.69705
02:54:51|0.69705
02:54:51|0.69705
02:54:53|0.69705
02:54:54|0.69723
02:54:55|0.69723
02:54:56|0.69645
02:54:57|0.69624
02:54:58|0.69624
02:54:59|0.69624
02:55:00|0.69624
02:55:01|0.69624
02:55:02|0.69624
02:55:03|0.69624
02:55:04|0.69614
02:55:06|0.69568
02:55:06|0.69568
02:55:08|0.69568
02:55:09|0.69568
02:55:09|0.6961
02:55:11|0.6961
02:55:11|0.6961
02:55:12|0.6961
02:55:14|0.69609
02:55:15|0.69609
02:55:16|0.69609
02:55:16|0.69609
02:55:18|0.69609
02:55:19|0.69609
02:55:20|0.69609
02:55:21|0.69609
02:55:22|0.69609
02:55:23|0.69609
02:55:24|0.69609
02:55:24|0.69609
02:55:26|0.69609
02:55:27|0.69609
02:55:28|0.69609
02:55:29|0.69609
02:55:30|0.69609
02:55:31|0.69575
02:55:32|0.69561
02:55:33|0.69561
02:55:34|0.69561
02:55:35|0.69512
02:55:36|0.69512
02:55:38|0.69512
02:55:38|0.69509
02:55:40|0.69509
02:55:41|0.69509
02:55:42|0.69488
02:55:43|0.6947
02:55:44|0.6947
02:55:45|0.6947
02:55:46|0.6947
02:55:47|0.6947
02:55:48|0.69461
02:55:49|0.69461
02:55:50|0.69461
02:55:51|0.69454
02:55:52|0.69454
02:55:53|0.69515
02:55:54|0.69515
02:55:55|0.69503
02:55:56|0.69503
02:55:57|0.69486
02:55:59|0.69486
02:56:00|0.6949
02:56:00|0.6949
02:56:01|0.6949
02:56:02|0.6949
02:56:04|0.69512
02:56:05|0.69512
02:56:06|0.69512
02:56:06|0.69512
02:56:07|0.6951
02:56:08|0.6951
02:56:09|0.6951
02:56:11|0.6951
02:56:11|0.6951
02:56:12|0.69535
02:56:13|0.69523
02:56:15|0.69523
02:56:15|0.69523
02:56:16|0.69523
02:56:17|0.69523
02:56:18|0.69523
02:56:19|0.69523
02:56:21|0.69523
02:56:21|0.69523
02:56:23|0.69523
02:56:24|0.69523
02:56:24|0.69523
02:56:25|0.695
02:56:26|0.695
02:56:27|0.695
02:56:28|0.695
02:56:29|0.69463
02:56:30|0.69463
02:56:32|0.69463
02:56:33|0.69474
02:56:33|0.69474
02:56:35|0.69467
02:56:35|0.69467
02:56:36|0.69467
02:56:37|0.69467
02:56:39|0.69386
02:56:41|0.69386
02:56:42|0.69386
02:56:43|0.69399
02:56:44|0.69399
02:56:45|0.69399
02:56:45|0.69399
02:56:46|0.69471
02:56:48|0.69474
02:56:49|0.69474
02:56:50|0.69474
02:56:51|0.69474
02:56:52|0.69474
02:56:54|0.6951
02:56:55|0.69506
02:56:56|0.69506
02:56:56|0.69506
02:56:57|0.69492
02:56:59|0.69486
02:56:59|0.69486
02:57:00|0.69486
02:57:01|0.69486
02:57:03|0.69486
02:57:04|0.69532
02:57:05|0.6952
02:57:06|0.69588
02:57:07|0.69569
02:57:08|0.6957
02:57:09|0.6957
02:57:10|0.69591
02:57:11|0.69619
02:57:12|0.69619
02:57:13|0.69619
02:57:15|0.69619
02:57:15|0.69619
02:57:16|0.69619
02:57:17|0.69619
02:57:18|0.69619
02:57:19|0.69639
02:57:20|0.69639
02:57:21|0.69639
02:57:22|0.69639
02:57:23|0.69639
02:57:24|0.69639
02:57:26|0.69644
02:57:26|0.69639
02:57:27|0.69639
02:57:28|0.69639
02:57:29|0.69639
02:57:30|0.69687
02:57:31|0.69675
02:57:32|0.6966
02:57:33|0.6966
02:57:34|0.69655
02:57:35|0.69655
02:57:36|0.69649
02:57:38|0.69649
02:57:40|0.69649
02:57:41|0.69612
02:57:42|0.69612
02:57:43|0.69612
02:57:44|0.69612
02:57:45|0.69612
02:57:46|0.69612
02:57:48|0.69612
02:57:48|0.69612
02:57:50|0.69612
02:57:50|0.69612
02:57:52|0.69612
02:57:53|0.69621
02:57:53|0.69621
02:57:54|0.69621
02:57:55|0.69621
02:57:56|0.69621
02:57:58|0.69621
02:57:59|0.69633
02:58:00|0.69633
02:58:00|0.69633
02:58:01|0.69633
02:58:02|0.69633
02:58:04|0.6957
02:58:05|0.69631
02:58:06|0.69631
02:58:07|0.69631
02:58:08|0.69631
02:58:09|0.69631
02:58:09|0.69631
02:58:11|0.69631
02:58:12|0.69631
02:58:13|0.69631
02:58:14|0.69631
02:58:15|0.69657
02:58:16|0.69655
02:58:17|0.69679
02:58:18|0.69679
02:58:19|0.69679
02:58:20|0.69679
02:58:21|0.6971
02:58:22|0.6971
02:58:23|0.69744
02:58:24|0.69744
02:58:25|0.69744
02:58:26|0.69744
02:58:27|0.69744
02:58:28|0.69744
02:58:29|0.69744
02:58:30|0.69744
02:58:31|0.69744
02:58:32|0.69744
02:58:33|0.69694
02:58:34|0.69694
02:58:35|0.69694
02:58:36|0.69694
02:58:37|0.69694
02:58:38|0.69694
02:58:39|0.69694
02:58:40|0.69694
02:58:41|0.69683
02:58:42|0.69683
02:58:44|0.6973
02:58:44|0.69702
02:58:46|0.69702
02:58:47|0.69702
02:58:47|0.69702
02:58:48|0.69702
02:58:49|0.69702
02:58:51|0.69702
02:58:51|0.69702
02:58:52|0.69702
02:58:53|0.69702
02:58:54|0.69702
02:58:56|0.69702
02:58:57|0.69702
02:58:58|0.69702
02:58:59|0.69702
02:59:00|0.69702
02:59:01|0.69702
02:59:02|0.69702
02:59:03|0.69702
02:59:04|0.69705
02:59:05|0.69705
02:59:06|0.69705
02:59:07|0.69705
02:59:08|0.69705
02:59:09|0.69702
02:59:10|0.69696
02:59:11|0.69696
02:59:12|0.69696
02:59:13|0.69696
02:59:14|0.69696
02:59:15|0.69696
02:59:16|0.69685
02:59:17|0.69685
02:59:18|0.6969
02:59:19|0.6969
02:59:20|0.6969
02:59:21|0.69716
02:59:22|0.69716
02:59:23|0.69716
02:59:24|0.69716
02:59:25|0.69716
02:59:26|0.69716
02:59:27|0.69727
02:59:28|0.69727
02:59:29|0.69646
02:59:30|0.69646
02:59:31|0.69646
02:59:32|0.69667
02:59:33|0.69667
02:59:34|0.69675
02:59:35|0.69675
02:59:36|0.69675
02:59:37|0.69675
02:59:38|0.69671
02:59:39|0.69671
02:59:40|0.69671
02:59:41|0.69671
02:59:43|0.69671
02:59:44|0.69667
02:59:45|0.69667
02:59:46|0.69667
02:59:47|0.69659
02:59:49|0.69659
02:59:49|0.69659
02:59:50|0.69659
02:59:52|0.69667
02:59:52|0.69667
02:59:53|0.69667
02:59:55|0.69667
02:59:55|0.69667
02:59:57|0.69667
02:59:58|0.69667
02:59:59|0.69667
03:00:00|0.69552
03:00:01|0.69536
03:00:03|0.69535
03:00:03|0.69523
03:00:04|0.69515
03:00:06|0.69508
03:00:07|0.69508
03:00:08|0.69561
03:00:09|0.69503
03:00:09|0.69542
03:00:11|0.69544
03:00:11|0.69544
03:00:13|0.69544
03:00:14|0.69652
03:00:15|0.69657
03:00:15|0.69638
03:00:17|0.69638
03:00:18|0.69642
03:00:19|0.69642
03:00:20|0.69642
03:00:21|0.69642
03:00:22|0.69641
03:00:23|0.69642
03:00:24|0.69656
03:00:25|0.69656
03:00:26|0.69656
03:00:27|0.69656
03:00:28|0.69656
03:00:28|0.69656
03:00:29|0.69655
03:00:31|0.69655
03:00:32|0.69655
03:00:33|0.69655
03:00:34|0.69655
03:00:34|0.69655
03:00:36|0.69654
03:00:37|0.69633
03:00:38|0.69633
03:00:39|0.69633
03:00:41|0.69667
03:00:42|0.69667
03:00:44|0.69667
03:00:44|0.69801
03:00:46|0.69801
03:00:47|0.69801
03:00:47|0.69801
03:00:49|0.69801
03:00:49|0.69764
03:00:51|0.69764
03:00:52|0.69755
03:00:54|0.69774
03:00:55|0.69774
03:00:55|0.69831
03:00:56|0.69829
03:00:57|0.69829
03:00:58|0.69829
03:01:00|0.69839
03:01:00|0.69839
03:01:01|0.69839
03:01:02|0.69839
03:01:03|0.69853
03:01:05|0.69853
03:01:06|0.69851
03:01:07|0.69855
03:01:08|0.69909
03:01:09|0.6993
03:01:10|0.6993
03:01:11|0.6993
03:01:12|0.69938
03:01:13|0.69938
03:01:14|0.69938
03:01:15|0.69938
03:01:16|0.6996
03:01:17|0.69962
03:01:18|0.6998
03:01:19|0.70004
03:01:20|0.70014
03:01:21|0.70014
03:01:22|0.70014
03:01:24|0.70014
03:01:24|0.70007
03:01:26|0.70007
03:01:26|0.70007
03:01:28|0.70007
03:01:28|0.69992
03:01:30|0.69992
03:01:30|0.69991
03:01:32|0.69981
03:01:33|0.70059
03:01:34|0.69908
03:01:35|0.69913
03:01:35|0.69906
03:01:37|0.69905
03:01:37|0.69905
03:01:40|0.69887
03:01:40|0.69907
03:01:41|0.69907
03:01:42|0.69907
03:01:43|0.69914
03:01:45|0.69914
03:01:46|0.69914
03:01:47|0.69914
03:01:48|0.69914
03:01:49|0.69902
03:01:50|0.69902
03:01:51|0.69902
03:01:52|0.69909
03:01:54|0.69937
03:01:56|0.69942
03:01:57|0.69996
03:01:58|0.69996
03:01:58|0.69996
03:02:00|0.69996
03:02:00|0.69996
03:02:01|0.69996
03:02:02|0.6999
03:02:03|0.6999
03:02:04|0.69993
03:02:05|0.6994
03:02:06|0.6994
03:02:07|0.69962
03:02:08|0.69986
03:02:09|0.69986
03:02:11|0.69986
03:02:11|0.69986
03:02:13|0.7
03:02:13|0.69982
03:02:15|0.69982
03:02:16|0.69982
03:02:16|0.69962
03:02:17|0.69962
03:02:19|0.69957
03:02:20|0.69965
03:02:21|0.69965
03:02:21|0.69965
03:02:22|0.69965
03:02:24|0.69965
03:02:25|0.69965
03:02:26|0.69965
03:02:27|0.70012
03:02:28|0.70012
03:02:28|0.70012
03:02:30|0.70012
03:02:30|0.69934
03:02:31|0.69934
03:02:33|0.69994
03:02:34|0.69994
03:02:35|0.69994
03:02:36|0.6997
03:02:36|0.6997
03:02:38|0.69975
03:02:39|0.69975
03:02:40|0.69975
03:02:40|0.69886
03:02:42|0.69886
03:02:43|0.69886
03:02:44|0.69886
03:02:46|0.69886
03:02:47|0.69886
03:02:47|0.69884
03:02:48|0.69884
03:02:49|0.69884
03:02:51|0.69884
03:02:52|0.69884
03:02:54|0.69908
03:02:55|0.69908
03:02:55|0.6987
03:02:56|0.6987
03:02:57|0.6987
03:02:59|0.6987
03:02:59|0.6985
03:03:01|0.69822
03:03:01|0.69822
03:03:02|0.69801
03:03:03|0.69802
03:03:05|0.69797
03:03:05|0.69797
03:03:06|0.69794
03:03:07|0.69794
03:03:08|0.6981
03:03:10|0.69798
03:03:11|0.69798
03:03:12|0.69798
03:03:12|0.69798
03:03:14|0.69798
03:03:15|0.69798
03:03:16|0.69798
03:03:17|0.69798
03:03:18|0.69798
03:03:19|0.69798
03:03:20|0.69798
03:03:21|0.69798
03:03:22|0.69786
03:03:23|0.69786
03:03:24|0.69786
03:03:25|0.69772
03:03:26|0.69728
03:03:27|0.69728
03:03:28|0.69728
03:03:29|0.69723
03:03:30|0.69675
03:03:32|0.69675
03:03:32|0.69675
03:03:33|0.6966
03:03:34|0.6966
03:03:35|0.6966
03:03:36|0.6966
03:03:37|0.6966
03:03:38|0.69687
03:03:40|0.69668
03:03:42|0.69668
03:03:43|0.69685
03:03:44|0.6969
03:03:45|0.6969
03:03:45|0.69597
03:03:46|0.69625
03:03:48|0.69625
03:03:49|0.69625
03:03:50|0.69625
03:03:50|0.69625
03:03:52|0.69625
03:03:52|0.69602
03:03:54|0.69602
03:03:55|0.69602
03:03:55|0.69602
03:03:57|0.69622
03:03:58|0.69622
03:03:59|0.69649
03:04:00|0.69654
03:04:00|0.69654
03:04:01|0.69692
03:04:03|0.69689
03:04:04|0.69587
03:04:05|0.69627
03:04:06|0.69627
03:04:07|0.69579
03:04:08|0.69579
03:04:09|0.69579
03:04:10|0.6954
03:04:11|0.6954
03:04:12|0.6954
03:04:13|0.6952
03:04:14|0.69513
03:04:15|0.69513
03:04:16|0.69513
03:04:17|0.69513
03:04:18|0.69513
03:04:19|0.69527
03:04:20|0.69527
03:04:21|0.69527
03:04:22|0.69527
03:04:23|0.69527
03:04:24|0.69527
03:04:25|0.69527
03:04:26|0.69527
03:04:27|0.69527
03:04:28|0.69512
03:04:29|0.69512
03:04:31|0.69501
03:04:31|0.69453
03:04:32|0.69664
03:04:33|0.69613
03:04:34|0.69613
03:04:35|0.69613
03:04:36|0.69607
03:04:37|0.69591
03:04:38|0.6968
03:04:40|0.6968
03:04:40|0.6968
03:04:42|0.6968
03:04:42|0.6968
03:04:43|0.6968
03:04:45|0.6968
03:04:45|0.6968
03:04:47|0.6968
03:04:48|0.6968
03:04:48|0.6968
03:04:49|0.69597
03:04:51|0.69597
03:04:52|0.69597
03:04:53|0.69597
03:04:54|0.69597
03:04:55|0.69597
03:04:56|0.69597
03:04:58|0.69597
03:04:58|0.69597
03:05:00|0.69597
03:05:00|0.69525
03:05:01|0.69525
03:05:03|0.69525
03:05:04|0.69525
03:05:04|0.69525
03:05:05|0.69524
03:05:06|0.6951
03:05:08|0.6951
03:05:09|0.6951
03:05:10|0.6951
03:05:11|0.69493
03:05:12|0.69493
03:05:13|0.69493
03:05:14|0.69493
03:05:15|0.69493
03:05:16|0.69493
03:05:17|0.69493
03:05:18|0.6951
03:05:19|0.6951
03:05:20|0.6944
03:05:22|0.6946
03:05:22|0.69442
03:05:23|0.69442
03:05:24|0.69442
03:05:25|0.69404
03:05:26|0.69404
03:05:27|0.69404
03:05:28|0.69404
03:05:29|0.69454
03:05:30|0.69454
03:05:31|0.69453
03:05:32|0.69453
03:05:33|0.69453
03:05:34|0.69453
03:05:35|0.69453
03:05:36|0.69373
03:05:37|0.69373
03:05:39|0.69373
03:05:40|0.69373
03:05:41|0.69377
03:05:43|0.69429
03:05:43|0.69429
03:05:45|0.69464
03:05:46|0.69432
03:05:47|0.69432
03:05:48|0.69432
03:05:49|0.69432
03:05:50|0.69411
03:05:51|0.69426
03:05:53|0.69496
03:05:53|0.69496
03:05:54|0.69117
03:05:56|0.69225
03:05:57|0.69206
03:05:58|0.69206
03:05:59|0.69224
03:06:00|0.69224
03:06:01|0.69186
03:06:02|0.69197
03:06:03|0.69197
03:06:04|0.6922
03:06:05|0.6922
03:06:06|0.69193
03:06:07|0.69193
03:06:08|0.69193
03:06:09|0.69193
03:06:10|0.69178
03:06:11|0.69203
03:06:11|0.69245
03:06:12|0.6922
03:06:14|0.69213
03:06:14|0.69217
03:06:16|0.69217
03:06:17|0.69227
03:06:18|0.69227
03:06:19|0.69227
03:06:20|0.69227
03:06:22|0.69158
03:06:23|0.69182
03:06:23|0.69166
03:06:25|0.69166
03:06:25|0.69164
03:06:27|0.69162
03:06:28|0.69167
03:06:29|0.69167
03:06:30|0.69136
03:06:30|0.69203
03:06:32|0.69196
03:06:33|0.69232
03:06:33|0.69222
03:06:35|0.69222
03:06:36|0.69221
03:06:36|0.69221
03:06:37|0.69236
03:06:39|0.69294
03:06:40|0.69277
03:06:41|0.69277
03:06:41|0.69277
03:06:42|0.69299
03:06:44|0.69299
03:06:44|0.69327
03:06:46|0.69327
03:06:47|0.69327
03:06:47|0.69323
03:06:49|0.69323
03:06:50|0.69323
03:06:51|0.69304
03:06:51|0.69304
03:06:53|0.6934
03:06:53|0.6934
03:06:55|0.6934
03:06:56|0.6934
03:06:56|0.6934
03:06:58|0.693
03:06:59|0.693
03:07:00|0.693
03:07:01|0.69344
03:07:02|0.69344
03:07:03|0.69361
03:07:03|0.69368
03:07:04|0.69368
03:07:06|0.69368
03:07:06|0.69385
03:07:07|0.69385
03:07:08|0.69427
03:07:10|0.69428
03:07:11|0.69428
03:07:12|0.69417
03:07:13|0.69417
03:07:14|0.69417
03:07:14|0.69417
03:07:16|0.69454
03:07:18|0.69489
03:07:18|0.6948
03:07:20|0.6948
03:07:21|0.6948
03:07:23|0.69505
03:07:23|0.69505
03:07:25|0.69505
03:07:25|0.69517
03:07:27|0.69517
03:07:28|0.69517
03:07:28|0.69517
03:07:30|0.69529
03:07:31|0.69529
03:07:32|0.69532
03:07:33|0.69532
03:07:34|0.69532
03:07:35|0.69532
03:07:36|0.69505
03:07:37|0.69505
03:07:39|0.6949
03:07:40|0.6949
03:07:41|0.6949
03:07:41|0.69528
03:07:42|0.69543
03:07:44|0.69543
03:07:45|0.69543
03:07:46|0.69543
03:07:47|0.69543
03:07:48|0.69543
03:07:49|0.69543
03:07:50|0.69543
03:07:51|0.69543
03:07:52|0.6948
03:07:52|0.6948
03:07:54|0.6948
03:07:55|0.6948
03:07:55|0.6948
03:07:57|0.69494
03:07:58|0.69494
03:07:59|0.69494
03:08:00|0.69494
03:08:01|0.69494
03:08:02|0.69494
03:08:03|0.69494
03:08:04|0.69473
03:08:05|0.69473
03:08:06|0.69473
03:08:07|0.69473
03:08:08|0.69473
03:08:09|0.69473
03:08:10|0.69473
03:08:11|0.69458
03:08:12|0.69458
03:08:13|0.69458
03:08:14|0.69458
03:08:16|0.69458
03:08:16|0.69462
03:08:18|0.69472
03:08:18|0.69472
03:08:20|0.69466
03:08:21|0.69466
03:08:23|0.69466
03:08:24|0.69466
03:08:25|0.69466
03:08:27|0.69473
03:08:27|0.69575
03:08:29|0.69575
03:08:30|0.69559
03:08:31|0.69559
03:08:31|0.69571
03:08:32|0.69571
03:08:34|0.69571
03:08:35|0.69571
03:08:35|0.69568
03:08:36|0.69568
03:08:38|0.69582
03:08:38|0.69521
03:08:40|0.69521
03:08:41|0.69525
03:08:41|0.69525
03:08:43|0.69525
03:08:43|0.69525
03:08:45|0.69525
03:08:46|0.69507
03:08:46|0.69507
03:08:48|0.69507
03:08:49|0.69507
03:08:50|0.6948
03:08:51|0.6948
03:08:52|0.6948
03:08:53|0.6942
03:08:55|0.69462
03:08:55|0.69462
03:08:56|0.69462
03:08:57|0.6948
03:08:59|0.69466
03:08:59|0.69466
03:09:00|0.69466
03:09:01|0.69551
03:09:02|0.69559
03:09:03|0.69559
03:09:05|0.69559
03:09:05|0.69559
03:09:06|0.69582
03:09:07|0.696
03:09:09|0.696
03:09:09|0.696
03:09:10|0.69624
03:09:12|0.69613
03:09:13|0.6963
03:09:13|0.6963
03:09:14|0.69648
03:09:16|0.69645
03:09:17|0.69645
03:09:17|0.69652
03:09:19|0.69652
03:09:19|0.69635
03:09:20|0.69635
03:09:23|0.69635
03:09:23|0.69635
03:09:24|0.6962
03:09:26|0.6962
03:09:26|0.69638
03:09:28|0.69638
03:09:28|0.69647
03:09:29|0.69647
03:09:31|0.69647
03:09:32|0.69647
03:09:34|0.69647
03:09:34|0.69647
03:09:36|0.69647
03:09:36|0.69664
03:09:38|0.69664
03:09:39|0.69661
03:09:40|0.69657
03:09:41|0.69657
03:09:42|0.69657
03:09:43|0.69657
03:09:44|0.69654
03:09:45|0.69654
03:09:46|0.69654
03:09:47|0.69654
03:09:48|0.69654
03:09:50|0.6965
03:09:51|0.6965
03:09:52|0.69653
03:09:53|0.69684
03:09:55|0.69728
03:09:55|0.69728
03:09:57|0.69672
03:09:57|0.69672
03:09:58|0.69676
03:10:00|0.69719
03:10:01|0.69719
03:10:01|0.69719
03:10:02|0.69718
03:10:03|0.69764
03:10:04|0.69752
03:10:05|0.69772
03:10:06|0.69772
03:10:07|0.69772
03:10:08|0.69772
03:10:09|0.69772
03:10:10|0.69772
03:10:11|0.69772
03:10:12|0.69772
03:10:13|0.69772
03:10:14|0.69756
03:10:16|0.69793
03:10:16|0.698
03:10:17|0.698
03:10:18|0.698
03:10:19|0.698
03:10:20|0.698
03:10:23|0.69788
03:10:23|0.69794
03:10:25|0.69794
03:10:25|0.69794
03:10:28|0.69794
03:10:28|0.69794
03:10:30|0.69794
03:10:31|0.69794
03:10:32|0.69794
03:10:32|0.69794
03:10:34|0.69794
03:10:35|0.69767
03:10:36|0.69767
03:10:37|0.69767
03:10:38|0.69767
03:10:38|0.69778
03:10:39|0.69778
03:10:41|0.69758
03:10:42|0.69744
03:10:43|0.69744
03:10:44|0.69744
03:10:45|0.69748
03:10:46|0.69748
03:10:47|0.69748
03:10:47|0.69748
03:10:49|0.6971
03:10:49|0.6971
03:10:51|0.69675
03:10:51|0.69675
03:10:54|0.69724
03:10:55|0.69724
03:10:55|0.69724
03:10:56|0.69724
03:10:57|0.69724
03:10:59|0.69724
03:11:00|0.69724
03:11:01|0.69724
03:11:01|0.6973
03:11:02|0.6973
03:11:03|0.69726
03:11:04|0.69697
03:11:06|0.69697
03:11:06|0.69697
03:11:07|0.69697
03:11:08|0.69697
03:11:09|0.69697
03:11:10|0.69675
03:11:12|0.69675
03:11:12|0.69641
03:11:14|0.69692
03:11:15|0.69692
03:11:15|0.69686
03:11:16|0.69672
03:11:17|0.69672
03:11:19|0.69672
03:11:19|0.69672
03:11:20|0.69676
03:11:21|0.69676
03:11:23|0.69721
03:11:25|0.69723
03:11:26|0.69723
03:11:27|0.69717
03:11:28|0.69717
03:11:29|0.69717
03:11:30|0.69717
03:11:31|0.69717
03:11:32|0.69717
03:11:33|0.69717
03:11:34|0.69717
03:11:35|0.69715
03:11:36|0.69715
03:11:37|0.69714
03:11:38|0.69714
03:11:39|0.69714
03:11:40|0.69714
03:11:41|0.69682
03:11:42|0.69682
03:11:43|0.69682
03:11:45|0.69678
03:11:46|0.69678
03:11:46|0.69678
03:11:48|0.69678
03:11:48|0.69683
03:11:50|0.69683
03:11:51|0.69683
03:11:51|0.69683
03:11:52|0.69659
03:11:54|0.69659
03:11:55|0.69659
03:11:56|0.69659
03:11:56|0.69659
03:11:58|0.69659
03:11:58|0.69659
03:12:00|0.69673
03:12:00|0.69673
03:12:01|0.69673
03:12:03|0.69673
03:12:03|0.69673
03:12:05|0.69701
03:12:06|0.69701
03:12:07|0.69654
03:12:08|0.69619
03:12:08|0.69633
03:12:11|0.69619
03:12:11|0.69619
03:12:12|0.69605
03:12:13|0.69605
03:12:14|0.69605
03:12:15|0.69605
03:12:16|0.69605
03:12:18|0.69605
03:12:18|0.69605
03:12:19|0.69605
03:12:20|0.69605
03:12:21|0.69605
03:12:23|0.69588
03:12:24|0.69588
03:12:25|0.69588
03:12:27|0.69588
03:12:28|0.69588
03:12:29|0.69588
03:12:29|0.69588
03:12:31|0.69588
03:12:32|0.69588
03:12:33|0.69588
03:12:35|0.69588
03:12:35|0.69588
03:12:36|0.69584
03:12:37|0.69584
03:12:39|0.69584
03:12:39|0.69584
03:12:40|0.69584
03:12:42|0.69584
03:12:42|0.69553
03:12:43|0.69553
03:12:45|0.6957
03:12:45|0.6957
03:12:46|0.6957
03:12:48|0.69543
03:12:49|0.69543
03:12:49|0.69543
03:12:50|0.69558
03:12:51|0.69558
03:12:53|0.69558
03:12:53|0.69537
03:12:55|0.69537
03:12:56|0.69537
03:12:56|0.69485
03:12:58|0.69479
03:12:58|0.69479
03:12:59|0.69462
03:13:00|0.69462
03:13:02|0.69462
03:13:03|0.69462
03:13:03|0.69462
03:13:04|0.69448
03:13:06|0.69448
03:13:07|0.69463
03:13:08|0.69463
03:13:08|0.69452
03:13:09|0.69459
03:13:10|0.69459
03:13:12|0.69459
03:13:12|0.69459
03:13:13|0.69459
03:13:15|0.69459
03:13:15|0.69438
03:13:17|0.69441
03:13:18|0.69441
03:13:19|0.69462
03:13:20|0.69462
03:13:21|0.69462
03:13:22|0.69448
03:13:24|0.69501
03:13:24|0.69501
03:13:25|0.69501
03:13:27|0.69496
03:13:29|0.69496
03:13:29|0.69496
03:13:31|0.69498
03:13:31|0.69498
03:13:32|0.69498
03:13:34|0.69498
03:13:35|0.69498
03:13:36|0.69498
03:13:37|0.69498
03:13:38|0.69498
03:13:39|0.69498
03:13:40|0.69498
03:13:41|0.69479
03:13:42|0.69479
03:13:43|0.69479
03:13:44|0.69479
03:13:45|0.69479
03:13:46|0.69479
03:13:47|0.69479
03:13:48|0.69479
03:13:49|0.69479
03:13:51|0.69479
03:13:52|0.69479
03:13:53|0.69479
03:13:53|0.6945
03:13:55|0.6945
03:13:55|0.6945
03:13:56|0.6945
03:13:58|0.6945
03:13:58|0.6945
03:14:00|0.6945
03:14:00|0.6945
03:14:01|0.69454
03:14:03|0.69454
03:14:03|0.69469
03:14:05|0.69469
03:14:05|0.69469
03:14:06|0.69469
03:14:08|0.69469
03:14:09|0.69469
03:14:09|0.69479
03:14:11|0.69479
03:14:11|0.69479
03:14:13|0.69479
03:14:13|0.69479
03:14:14|0.69479
03:14:16|0.69479
03:14:16|0.69479
03:14:17|0.69479
03:14:18|0.69479
03:14:19|0.69479
03:14:21|0.69479
03:14:21|0.69479
03:14:23|0.69465
03:14:23|0.6945
03:14:26|0.69448
03:14:27|0.69448
03:14:28|0.69448
03:14:29|0.69448
03:14:30|0.69448
03:14:31|0.69448
03:14:32|0.69448
03:14:33|0.69448
03:14:34|0.69442
03:14:35|0.69442
03:14:36|0.69442
03:14:38|0.69442
03:14:39|0.69442
03:14:40|0.69442
03:14:41|0.69442
03:14:42|0.69442
03:14:42|0.69459
03:14:44|0.69459
03:14:45|0.69459
03:14:46|0.69459
03:14:47|0.69459
03:14:48|0.69459
03:14:49|0.6945
03:14:49|0.6945
03:14:51|0.69459
03:14:52|0.69459
03:14:52|0.69459
03:14:54|0.69459
03:14:55|0.69428
03:14:56|0.69428
03:14:57|0.69428
03:14:58|0.69428
03:14:59|0.69428
03:15:00|0.69428
03:15:01|0.69395
03:15:02|0.69395
03:15:03|0.69395
03:15:04|0.69395
03:15:05|0.69343
03:15:06|0.69343
03:15:07|0.6934
03:15:08|0.6934
03:15:09|0.69301
03:15:11|0.69301
03:15:12|0.6929
03:15:12|0.6929
03:15:14|0.6931
03:15:14|0.6931
03:15:16|0.69356
03:15:17|0.69345
03:15:17|0.69463
03:15:19|0.69463
03:15:20|0.69452
03:15:21|0.69452
03:15:22|0.69452
03:15:23|0.69452
03:15:24|0.6944
03:15:25|0.6944
03:15:27|0.69481
03:15:28|0.69481
03:15:29|0.69322
03:15:30|0.69322
03:15:31|0.69287
03:15:32|0.69279
03:15:33|0.69293
03:15:34|0.69293
03:15:35|0.69293
03:15:36|0.69321
03:15:37|0.69321
03:15:39|0.69296
03:15:40|0.69296
03:15:41|0.69328
03:15:42|0.69328
03:15:42|0.69328
03:15:43|0.69293
03:15:45|0.69303
03:15:45|0.69335
03:15:46|0.69376
03:15:47|0.69376
03:15:48|0.69376
03:15:50|0.69426
03:15:50|0.69433
03:15:51|0.69422
03:15:52|0.69447
03:15:54|0.69447
03:15:54|0.69447
03:15:55|0.69447
03:15:56|0.69407
03:15:57|0.69451
03:15:58|0.69451
03:15:59|0.69451
03:16:01|0.69451
03:16:02|0.69451
03:16:03|0.69451
03:16:04|0.69451
03:16:05|0.69435
03:16:05|0.69391
03:16:06|0.69391
03:16:07|0.69392
03:16:08|0.69374
03:16:09|0.69346
03:16:11|0.69342
03:16:12|0.69342
03:16:12|0.69342
03:16:13|0.69342
03:16:15|0.69342
03:16:16|0.69345
03:16:17|0.69376
03:16:17|0.69376
03:16:18|0.69376
03:16:20|0.69376
03:16:21|0.69376
03:16:22|0.69349
03:16:23|0.69292
03:16:23|0.69292
03:16:24|0.69299
03:16:27|0.69299
03:16:27|0.69299
03:16:29|0.69299
03:16:29|0.69299
03:16:30|0.69299
03:16:32|0.69299
03:16:32|0.69299
03:16:33|0.69299
03:16:35|0.69299
03:16:35|0.69299
03:16:38|0.69251
03:16:39|0.69251
03:16:39|0.69251
03:16:40|0.69251
03:16:41|0.69243
03:16:43|0.69243
03:16:44|0.69252
03:16:44|0.69252
03:16:45|0.69252
03:16:46|0.69252
03:16:48|0.69258
03:16:49|0.69258
03:16:50|0.69258
03:16:51|0.69254
03:16:52|0.69254
03:16:52|0.69254
03:16:53|0.69276
03:16:54|0.69276
03:16:55|0.69276
03:16:56|0.69299
03:16:57|0.69304
03:16:59|0.693
03:17:00|0.69301
03:17:01|0.69301
03:17:02|0.69349
03:17:03|0.69303
03:17:05|0.69303
03:17:06|0.69307
03:17:07|0.69307
03:17:07|0.69307
03:17:09|0.69307
03:17:10|0.69307
03:17:11|0.69307
03:17:11|0.69307
03:17:12|0.69307
03:17:13|0.69307
03:17:14|0.69301
03:17:15|0.69301
03:17:16|0.69301
03:17:17|0.69305
03:17:18|0.69305
03:17:19|0.69305
03:17:20|0.69305
03:17:21|0.69305
03:17:23|0.69305
03:17:23|0.69305
03:17:24|0.69341
03:17:25|0.6933
03:17:26|0.6933
03:17:28|0.6933
03:17:29|0.6933
03:17:30|0.6933
03:17:32|0.6933
03:17:33|0.6933
03:17:34|0.6933
03:17:36|0.6933
03:17:37|0.6933
03:17:37|0.6933
03:17:39|0.6933
03:17:40|0.69313
03:17:41|0.69313
03:17:41|0.69313
03:17:43|0.69313
03:17:44|0.69313
03:17:45|0.69313
03:17:46|0.69322
03:17:47|0.69112
03:17:48|0.69149
03:17:49|0.69104
03:17:50|0.691
03:17:51|0.69098
03:17:52|0.6908
03:17:53|0.69069
03:17:54|0.69076
03:17:55|0.69076
03:17:56|0.69076
03:17:57|0.69076
03:17:59|0.69051
03:18:00|0.69034
03:18:00|0.69062
03:18:01|0.69031
03:18:03|0.69031
03:18:04|0.69031
03:18:04|0.69046
03:18:05|0.69046
03:18:07|0.69058
03:18:08|0.69026
03:18:09|0.69029
03:18:10|0.69001
03:18:11|0.69001
03:18:11|0.69001
03:18:12|0.69001
03:18:14|0.69019
03:18:14|0.68997
03:18:15|0.68997
03:18:17|0.68997
03:18:18|0.68996
03:18:19|0.68995
03:18:20|0.68995
03:18:21|0.69012
03:18:22|0.69032
03:18:23|0.69026
03:18:24|0.69014
03:18:25|0.69014
03:18:26|0.69017
03:18:28|0.69017
03:18:28|0.69017
03:18:29|0.69006
03:18:31|0.69006
03:18:32|0.69003
03:18:33|0.69003
03:18:34|0.69003
03:18:35|0.69003
03:18:36|0.69003
03:18:37|0.69007
03:18:38|0.69007
03:18:39|0.69056
03:18:40|0.69056
03:18:41|0.69058
03:18:42|0.69058
03:18:43|0.69
03:18:44|0.69
03:18:45|0.69
03:18:46|0.69
03:18:47|0.69
03:18:48|0.69
03:18:49|0.69014
03:18:50|0.69014
03:18:51|0.69082
03:18:52|0.6906
03:18:53|0.69005
03:18:54|0.69005
03:18:55|0.69005
03:18:56|0.69005
03:18:57|0.69005
03:18:58|0.69073
03:18:59|0.69073
03:19:00|0.69073
03:19:01|0.69135
03:19:03|0.69123
03:19:03|0.69123
03:19:04|0.69123
03:19:05|0.69123
03:19:06|0.69108
03:19:08|0.69108
03:19:08|0.69183
03:19:10|0.69146
03:19:11|0.69161
03:19:12|0.69161
03:19:13|0.69161
03:19:14|0.69257
03:19:15|0.69257
03:19:16|0.69312
03:19:17|0.69312
03:19:18|0.69312
03:19:20|0.69341
03:19:20|0.69341
03:19:22|0.69355
03:19:23|0.69355
03:19:23|0.69377
03:19:26|0.69377
03:19:26|0.69377
03:19:27|0.69377
03:19:29|0.69377
03:19:29|0.69377
03:19:32|0.69377
03:19:33|0.69376
03:19:34|0.69376
03:19:35|0.69376
03:19:36|0.69376
03:19:36|0.69376
03:19:37|0.69376
03:19:38|0.69379
03:19:40|0.69409
03:19:40|0.69409
03:19:41|0.69409
03:19:43|0.69409
03:19:44|0.6938
03:19:44|0.69367
03:19:46|0.69368
03:19:46|0.69368
03:19:47|0.693
03:19:48|0.693
03:19:49|0.69296
03:19:50|0.69296
03:19:52|0.69296
03:19:52|0.69296
03:19:54|0.69296
03:19:55|0.6927
03:19:56|0.69286
03:19:57|0.69286
03:19:58|0.69286
03:19:59|0.69286
03:20:00|0.69242
03:20:00|0.69242
03:20:02|0.69242
03:20:02|0.69242
03:20:05|0.69244
03:20:05|0.6927
03:20:06|0.69376
03:20:07|0.69378
03:20:08|0.69308
03:20:09|0.69308
03:20:10|0.69308
03:20:11|0.69195
03:20:12|0.69167
03:20:13|0.69182
03:20:14|0.69182
03:20:15|0.69182
03:20:16|0.69182
03:20:17|0.69186
03:20:19|0.69175
03:20:20|0.69175
03:20:20|0.69175
03:20:21|0.69175
03:20:24|0.69175
03:20:24|0.69175
03:20:25|0.69175
03:20:26|0.69175
03:20:28|0.69175
03:20:29|0.69175
03:20:31|0.69175
03:20:32|0.69175
03:20:32|0.69182
03:20:34|0.6928
03:20:35|0.69273
03:20:35|0.69279
03:20:36|0.69308
03:20:37|0.6933
03:20:38|0.69408
03:20:39|0.69379
03:20:41|0.69379
03:20:42|0.69379
03:20:42|0.69379
03:20:44|0.69379
03:20:45|0.69379
03:20:45|0.69379
03:20:47|0.69377
03:20:48|0.69377
03:20:49|0.69372
03:20:49|0.69372
03:20:51|0.69372
03:20:52|0.69372
03:20:53|0.69372
03:20:54|0.69372
03:20:55|0.69372
03:20:56|0.69353
03:20:57|0.69353
03:20:58|0.69371
03:20:59|0.69371
03:21:00|0.69371
03:21:01|0.69371
03:21:02|0.69371
03:21:03|0.69371
03:21:04|0.69371
03:21:05|0.69371
03:21:06|0.69371
03:21:07|0.69371
03:21:09|0.69342
03:21:10|0.69321
03:21:10|0.69321
03:21:12|0.69312
03:21:12|0.69315
03:21:14|0.69315
03:21:15|0.69315
03:21:15|0.69315
03:21:17|0.69301
03:21:18|0.69321
03:21:19|0.69272
03:21:20|0.69284
03:21:20|0.69284
03:21:21|0.69284
03:21:22|0.69284
03:21:24|0.69315
03:21:26|0.69286
03:21:27|0.69259
03:21:28|0.69262
03:21:29|0.69262
03:21:29|0.69262
03:21:31|0.69262
03:21:31|0.69262
03:21:33|0.69262
03:21:34|0.69236
03:21:35|0.69236
03:21:37|0.69236
03:21:37|0.69236
03:21:38|0.69231
03:21:39|0.69231
03:21:40|0.69202
03:21:42|0.69202
03:21:42|0.69202
03:21:43|0.69202
03:21:44|0.69177
03:21:46|0.69177
03:21:48|0.69104
03:21:49|0.69104
03:21:49|0.69054
03:21:50|0.69054
03:21:52|0.69034
03:21:52|0.69058
03:21:53|0.69058
03:21:55|0.69059
03:21:55|0.69059
03:21:56|0.69059
03:21:57|0.69063
03:21:58|0.69056
03:22:00|0.69026
03:22:00|0.69026
03:22:01|0.69026
03:22:03|0.69026
03:22:03|0.6903
03:22:05|0.6903
03:22:05|0.6903
03:22:06|0.6903
03:22:08|0.6903
03:22:10|0.69
03:22:10|0.69
03:22:12|0.68996
03:22:12|0.68996
03:22:13|0.6898
03:22:14|0.6898
03:22:16|0.69063
03:22:17|0.69063
03:22:17|0.69063
03:22:18|0.69062
03:22:19|0.69062
03:22:20|0.69062
03:22:21|0.69062
03:22:23|0.69062
03:22:24|0.69062
03:22:26|0.69055
03:22:26|0.6904
03:22:28|0.6904
03:22:29|0.69088
03:22:30|0.69088
03:22:32|0.69088
03:22:33|0.69088
03:22:33|0.69088
03:22:34|0.69088
03:22:35|0.69088
03:22:36|0.69088
03:22:38|0.69088
03:22:39|0.69076
03:22:40|0.69076
03:22:41|0.69076
03:22:42|0.6907
03:22:43|0.6907
03:22:44|0.6907
03:22:44|0.691
03:22:46|0.69126
03:22:46|0.69113
03:22:48|0.69082
03:22:50|0.69082
03:22:50|0.69082
03:22:51|0.69082
03:22:52|0.6909
03:22:54|0.6909
03:22:55|0.6909
03:22:55|0.6909
03:22:56|0.69119
03:22:58|0.69126
03:22:58|0.69126
03:23:00|0.69126
03:23:01|0.69126
03:23:02|0.69126
03:23:02|0.69126
03:23:04|0.69126
03:23:04|0.69151
03:23:05|0.69151
03:23:06|0.69151
03:23:07|0.69151
03:23:09|0.69151
03:23:09|0.69151
03:23:11|0.69151
03:23:12|0.69151
03:23:12|0.69151
03:23:14|0.69151
03:23:14|0.69151
03:23:15|0.69162
03:23:17|0.69162
03:23:18|0.69196
03:23:18|0.69196
03:23:19|0.69196
03:23:20|0.69188
03:23:21|0.69162
03:23:22|0.69162
03:23:25|0.69162
03:23:26|0.69162
03:23:27|0.69162
03:23:28|0.69162
03:23:28|0.69125
03:23:30|0.69125
03:23:31|0.69125
03:23:32|0.69105
03:23:33|0.69133
03:23:34|0.69133
03:23:35|0.69133
03:23:35|0.69133
03:23:37|0.69133
03:23:37|0.69133
03:23:39|0.69034
03:23:39|0.69034
03:23:41|0.69
03:23:41|0.69028
03:23:43|0.69001
03:23:44|0.69028
03:23:44|0.69028
03:23:46|0.69006
03:23:47|0.69006
03:23:48|0.69006
03:23:49|0.68993
03:23:50|0.68993
03:23:51|0.68993
03:23:52|0.68993
03:23:53|0.68993
03:23:54|0.68993
03:23:55|0.68993
03:23:56|0.68993
03:23:57|0.68992
03:23:58|0.68992
03:23:59|0.68992
03:24:00|0.68992
03:24:01|0.68992
03:24:02|0.68992
03:24:03|0.68951
03:24:04|0.68958
03:24:05|0.68958
03:24:06|0.68958
03:24:07|0.68976
03:24:08|0.68976
03:24:09|0.68992
03:24:10|0.68992
03:24:11|0.68993
03:24:12|0.68993
03:24:13|0.69007
03:24:14|0.68845
03:24:15|0.68845
03:24:16|0.68953
03:24:18|0.68953
03:24:18|0.68953
03:24:19|0.68953
03:24:21|0.68953
03:24:22|0.68953
03:24:23|0.68953
03:24:23|0.68953
03:24:26|0.68927
03:24:26|0.68912
03:24:28|0.68528
03:24:29|0.68476
03:24:30|0.68478
03:24:32|0.68526
03:24:33|0.68537
03:24:34|0.68541
03:24:34|0.68561
03:24:36|0.68561
03:24:37|0.68561
03:24:38|0.68508
03:24:39|0.68583
03:24:39|0.68583
03:24:41|0.68583
03:24:42|0.68583
03:24:43|0.68583
03:24:44|0.68583
03:24:45|0.68583
03:24:46|0.68564
03:24:47|0.68564
03:24:48|0.68632
03:24:49|0.68632
03:24:50|0.68632
03:24:51|0.68632
03:24:52|0.68632
03:24:53|0.6864
03:24:54|0.68641
03:24:55|0.68641
03:24:56|0.68641
03:24:57|0.68675
03:24:58|0.6869
03:24:59|0.6869
03:25:00|0.6869
03:25:01|0.6873
03:25:02|0.6873
03:25:03|0.6873
03:25:04|0.6873
03:25:05|0.6873
03:25:06|0.68779
03:25:07|0.68772
03:25:08|0.68794
03:25:09|0.68794
03:25:11|0.68794
03:25:11|0.68794
03:25:13|0.6883
03:25:15|0.6883
03:25:15|0.68866
03:25:18|0.68866
03:25:19|0.68859
03:25:19|0.68859
03:25:20|0.68884
03:25:22|0.68884
03:25:23|0.68884
03:25:24|0.68745
03:25:25|0.68745
03:25:27|0.68725
03:25:29|0.68786
03:25:29|0.68786
03:25:31|0.68786
03:25:31|0.68841
03:25:32|0.68843
03:25:33|0.68843
03:25:35|0.68876
03:25:36|0.68866
03:25:37|0.68866
03:25:38|0.68866
03:25:39|0.68866
03:25:40|0.68866
03:25:41|0.68843
03:25:42|0.68843
03:25:43|0.68843
03:25:44|0.68843
03:25:45|0.68885
03:25:46|0.68863
03:25:47|0.68863
03:25:48|0.68863
03:25:49|0.68863
03:25:50|0.68863
03:25:51|0.68863
03:25:52|0.68863
03:25:53|0.68863
03:25:54|0.68863
03:25:55|0.68863
03:25:56|0.68863
03:25:57|0.68863
03:25:58|0.68863
03:25:59|0.68863
03:26:00|0.68863
03:26:01|0.68835
03:26:02|0.68886
03:26:03|0.68886
03:26:04|0.68886
03:26:05|0.68886
03:26:06|0.68886
03:26:07|0.68886
03:26:08|0.68929
03:26:09|0.68929
03:26:10|0.68929
03:26:11|0.68929
03:26:12|0.68929
03:26:13|0.68929
03:26:14|0.68929
03:26:15|0.68929
03:26:16|0.68929
03:26:17|0.68929
03:26:18|0.68929
03:26:19|0.68929
03:26:20|0.68929
03:26:21|0.68929
03:26:22|0.69031
03:26:23|0.69031
03:26:24|0.69031
03:26:25|0.69031
03:26:27|0.68988
03:26:28|0.68988
03:26:29|0.69036
03:26:30|0.69036
03:26:31|0.69036
03:26:32|0.69036
03:26:34|0.69036
03:26:35|0.69036
03:26:36|0.69036
03:26:36|0.69036
03:26:38|0.6899
03:26:39|0.68968
03:26:39|0.68968
03:26:42|0.68968
03:26:43|0.68968
03:26:44|0.68954
03:26:45|0.68954
03:26:46|0.68954
03:26:47|0.68954
03:26:48|0.68954
03:26:49|0.68954
03:26:50|0.68954
03:26:51|0.68981
03:26:53|0.68981
03:26:53|0.68981
03:26:55|0.68981
03:26:56|0.68981
03:26:56|0.68981
03:26:57|0.68946
03:26:58|0.68946
03:27:00|0.68946
03:27:01|0.68918
03:27:02|0.68864
03:27:03|0.68864
03:27:04|0.68864
03:27:05|0.68864
03:27:05|0.68864
03:27:07|0.68864
03:27:08|0.68855
03:27:09|0.68828
03:27:09|0.68828
03:27:11|0.68828
03:27:11|0.68811
03:27:13|0.68811
03:27:13|0.68811
03:27:15|0.68811
03:27:15|0.68821
03:27:17|0.68813
03:27:18|0.68813
03:27:19|0.68813
03:27:19|0.68813
03:27:21|0.68842
03:27:22|0.68842
03:27:23|0.68842
03:27:23|0.68876
03:27:24|0.68876
03:27:26|0.68876
03:27:28|0.68876
03:27:29|0.68876
03:27:30|0.68876
03:27:31|0.68876
03:27:31|0.68876
03:27:33|0.68876
03:27:33|0.68874
03:27:35|0.68898
03:27:35|0.6886
03:27:37|0.6886
03:27:38|0.68841
03:27:39|0.68841
03:27:39|0.68841
03:27:41|0.68874
03:27:42|0.68874
03:27:43|0.68874
03:27:45|0.68874
03:27:46|0.68874
03:27:47|0.68874
03:27:48|0.68874
03:27:48|0.68874
03:27:49|0.68874
03:27:50|0.68874
03:27:51|0.68874
03:27:53|0.68874
03:27:54|0.68874
03:27:54|0.68874
03:27:56|0.68874
03:27:56|0.68874
03:27:57|0.68874
03:27:58|0.68874
03:28:00|0.68874
03:28:00|0.68874
03:28:02|0.68874
03:28:03|0.68992
03:28:04|0.68992
03:28:05|0.68992
03:28:06|0.68992
03:28:08|0.68992
03:28:08|0.68987
03:28:09|0.68966
03:28:10|0.68966
03:28:11|0.68966
03:28:13|0.68966
03:28:14|0.69
03:28:15|0.69
03:28:16|0.69
03:28:18|0.69
03:28:19|0.68997
03:28:20|0.68997
03:28:21|0.68997
03:28:22|0.69041
03:28:23|0.69041
03:28:24|0.69041
03:28:25|0.69041
03:28:26|0.69041
03:28:27|0.69041
03:28:28|0.69041
03:28:31|0.69041
03:28:33|0.68976
03:28:34|0.68976
03:28:35|0.69007
03:28:36|0.69007
03:28:37|0.69007
03:28:39|0.69007
03:28:40|0.68983
03:28:40|0.68962
03:28:41|0.68962
03:28:42|0.68928
03:28:44|0.68905
03:28:45|0.68905
03:28:45|0.68953
03:28:47|0.68953
03:28:48|0.68953
03:28:48|0.68953
03:28:49|0.68953
03:28:52|0.68953
03:28:52|0.68953
03:28:53|0.68953
03:28:54|0.68877
03:28:55|0.68882
03:28:57|0.68882
03:28:58|0.68882
03:28:58|0.68882
03:29:00|0.68877
03:29:00|0.68864
03:29:02|0.68731
03:29:02|0.68731
03:29:04|0.68731
03:29:05|0.68731
03:29:05|0.68731
03:29:06|0.68783
03:29:08|0.68783
03:29:09|0.68755
03:29:10|0.68468
03:29:11|0.68502
03:29:12|0.68468
03:29:13|0.68489
03:29:14|0.68489
03:29:14|0.68489
03:29:16|0.68528
03:29:17|0.68473
03:29:18|0.68473
03:29:19|0.68473
03:29:20|0.68503
03:29:21|0.68503
03:29:23|0.68503
03:29:23|0.68503
03:29:24|0.68529
03:29:25|0.68473
03:29:28|0.68472
03:29:28|0.685
03:29:29|0.685
03:29:30|0.685
03:29:32|0.685
03:29:33|0.68449
03:29:34|0.68468
03:29:35|0.68422
03:29:35|0.68422
03:29:37|0.68472
03:29:39|0.685
03:29:39|0.68486
03:29:41|0.68459
03:29:41|0.68459
03:29:43|0.68459
03:29:43|0.68459
03:29:44|0.68481
03:29:45|0.68474
03:29:46|0.68475
03:29:47|0.68475
03:29:49|0.68475
03:29:50|0.68469
03:29:50|0.68469
03:29:52|0.68474
03:29:53|0.68474
03:29:55|0.68482
03:29:55|0.68459
03:29:56|0.68487
03:29:57|0.68487
03:29:58|0.68503
03:29:59|0.68503
03:30:00|0.68578
03:30:02|0.68594
03:30:04|0.68592
03:30:04|0.68594
03:30:06|0.68621
03:30:07|0.68638
03:30:07|0.68656
03:30:09|0.68671
03:30:09|0.68671
03:30:11|0.68752
03:30:12|0.68719
03:30:13|0.68719
03:30:14|0.68719
03:30:15|0.68719
03:30:16|0.6868
03:30:17|0.6868
03:30:18|0.68754
03:30:19|0.68754
03:30:20|0.68776
03:30:21|0.68776
03:30:22|0.68776
03:30:23|0.68782
03:30:24|0.68782
03:30:25|0.68782
03:30:26|0.68782
03:30:27|0.68782
03:30:29|0.68782
03:30:30|0.68782
03:30:31|0.68782
03:30:32|0.68782
03:30:33|0.68782
03:30:34|0.68725
03:30:35|0.68762
03:30:36|0.68718
03:30:37|0.68724
03:30:38|0.68726
03:30:39|0.68726
03:30:40|0.68726
03:30:41|0.68726
03:30:42|0.68732
03:30:43|0.68765
03:30:44|0.68765
03:30:45|0.68765
03:30:46|0.68747
03:30:48|0.68747
03:30:49|0.68748
03:30:50|0.68748
03:30:51|0.68748
03:30:52|0.68716
03:30:53|0.68716
03:30:54|0.68802
03:30:56|0.68802
03:30:57|0.68767
03:30:57|0.68767
03:30:59|0.68753
03:30:59|0.68728
03:31:01|0.68728
03:31:01|0.68728
03:31:02|0.68704
03:31:04|0.68716
03:31:04|0.68716
03:31:06|0.68716
03:31:07|0.68716
03:31:08|0.68716
03:31:10|0.68716
03:31:11|0.68718
03:31:11|0.68718
03:31:12|0.68718
03:31:14|0.68718
03:31:15|0.68704
03:31:16|0.68714
03:31:16|0.68714
03:31:17|0.68714
03:31:18|0.68803
03:31:19|0.68805
03:31:21|0.68805
03:31:21|0.68805
03:31:23|0.68769
03:31:24|0.68769
03:31:25|0.68808
03:31:26|0.68809
03:31:26|0.68809
03:31:28|0.68817
03:31:29|0.6883
03:31:31|0.68866
03:31:32|0.68834
03:31:34|0.6881
03:31:35|0.68884
03:31:36|0.68831
03:31:37|0.68831
03:31:38|0.68831
03:31:39|0.68831
03:31:40|0.68809
03:31:42|0.68809
03:31:42|0.68809
03:31:44|0.688
03:31:45|0.688
03:31:46|0.688
03:31:47|0.688
03:31:48|0.688
03:31:49|0.688
03:31:50|0.688
03:31:51|0.688
03:31:52|0.68796
03:31:53|0.68796
03:31:54|0.68796
03:31:55|0.68796
03:31:56|0.68796
03:31:57|0.68796
03:31:58|0.68796
03:31:59|0.68796
03:32:00|0.68796
03:32:01|0.68796
03:32:02|0.68795
03:32:03|0.68795
03:32:04|0.68795
03:32:05|0.68795
03:32:06|0.68863
03:32:07|0.68863
03:32:08|0.68863
03:32:09|0.68863
03:32:10|0.68839
03:32:11|0.68839
03:32:12|0.68839
03:32:13|0.68839
03:32:15|0.68789
03:32:16|0.68789
03:32:17|0.68789
03:32:18|0.68789
03:32:18|0.68789
03:32:20|0.68784
03:32:20|0.68718
03:32:21|0.68711
03:32:22|0.6869
03:32:24|0.68735
03:32:25|0.68735
03:32:25|0.68735
03:32:26|0.68793
03:32:28|0.68793
03:32:30|0.6876
03:32:31|0.6876
03:32:32|0.68796
03:32:33|0.68789
03:32:35|0.68775
03:32:36|0.6872
03:32:37|0.68705
03:32:38|0.6874
03:32:39|0.6874
03:32:40|0.6874
03:32:41|0.68618
03:32:42|0.68676
03:32:43|0.6866
03:32:44|0.6866
03:32:45|0.6866
03:32:46|0.6866
03:32:47|0.68687
03:32:48|0.68687
03:32:49|0.686
03:32:50|0.686
03:32:51|0.686
03:32:52|0.686
03:32:53|0.686
03:32:54|0.686
03:32:55|0.68628
03:32:56|0.68628
03:32:57|0.68632
03:32:58|0.68632
03:32:59|0.68632
03:33:00|0.68613
03:33:01|0.68613
03:33:02|0.6856
03:33:03|0.68604
03:33:04|0.68604
03:33:05|0.68604
03:33:07|0.68604
03:33:07|0.68557
03:33:08|0.68635
03:33:09|0.68635
03:33:11|0.68635
03:33:12|0.68635
03:33:13|0.68635
03:33:14|0.68637
03:33:14|0.68734
03:33:16|0.68734
03:33:16|0.68734
03:33:17|0.68734
03:33:18|0.68734
03:33:20|0.68734
03:33:20|0.68715
03:33:21|0.68746
03:33:23|0.68746
03:33:23|0.68746
03:33:24|0.68772
03:33:25|0.68772
03:33:26|0.68772
03:33:27|0.68823
03:33:29|0.68823
03:33:31|0.68663
03:33:32|0.68663
03:33:33|0.68663
03:33:34|0.68663
03:33:36|0.68663
03:33:37|0.68663
03:33:38|0.68663
03:33:39|0.68663
03:33:40|0.68663
03:33:40|0.68722
03:33:42|0.68708
03:33:43|0.68708
03:33:44|0.68708
03:33:45|0.68708
03:33:46|0.68708
03:33:47|0.68708
03:33:48|0.68678
03:33:49|0.68678
03:33:50|0.68678
03:33:51|0.68678
03:33:53|0.68678
03:33:54|0.68678
03:33:55|0.68678
03:33:55|0.68678
03:33:56|0.68678
03:33:57|0.68678
03:33:59|0.68678
03:34:00|0.68628
03:34:00|0.68628
03:34:01|0.6862
03:34:02|0.68565
03:34:03|0.68565
03:34:09|0.68587
03:34:11|0.68642
03:34:11|0.68642
03:34:13|0.68642
03:34:13|0.68642
03:34:14|0.68664
03:34:15|0.68664
03:34:16|0.68688
03:34:17|0.6869
03:34:19|0.6869
03:34:19|0.68703
03:34:21|0.68703
03:34:21|0.68703
03:34:22|0.68703
03:34:23|0.68703
03:34:24|0.68642
03:34:25|0.68664
03:34:27|0.68666
03:34:27|0.68666
03:34:29|0.68666
03:34:30|0.68666
03:34:32|0.68666
03:34:33|0.68658
03:34:34|0.6867
03:34:35|0.6867
03:34:36|0.6867
03:34:38|0.6867
03:34:38|0.68674
03:34:40|0.68659
03:34:41|0.68659
03:34:41|0.68659
03:34:43|0.68601
03:34:44|0.68601
03:34:45|0.6863
03:34:46|0.6863
03:34:47|0.6863
03:34:48|0.68629
03:34:49|0.68629
03:34:49|0.68629
03:34:50|0.68629
03:34:51|0.68629
03:34:53|0.68651
03:34:54|0.68651
03:34:55|0.68651
03:34:56|0.68651
03:34:57|0.68651
03:34:59|0.68651
03:35:00|0.68651
03:35:01|0.68681
03:35:02|0.68684
03:35:02|0.68677
03:35:04|0.68677
03:35:05|0.68677
03:35:06|0.68652
03:35:06|0.68652
03:35:08|0.68627
03:35:09|0.68627
03:35:09|0.68627
03:35:11|0.68627
03:35:11|0.68601
03:35:13|0.68601
03:35:13|0.68667
03:35:15|0.68667
03:35:16|0.68667
03:35:16|0.68665
03:35:17|0.68665
03:35:18|0.68665
03:35:20|0.68665
03:35:21|0.68665
03:35:22|0.68716
03:35:22|0.68736
03:35:25|0.68736
03:35:25|0.68765
03:35:26|0.68793
03:35:28|0.68793
03:35:29|0.68793
03:35:30|0.6874
03:35:31|0.68677
03:35:31|0.68631
03:35:32|0.68631
03:35:35|0.68632
03:35:35|0.68632
03:35:37|0.68632
03:35:38|0.686
03:35:38|0.68596
03:35:40|0.68615
03:35:40|0.68615
03:35:42|0.68615
03:35:43|0.68652
03:35:43|0.68652
03:35:45|0.68652
03:35:46|0.68652
03:35:47|0.68593
03:35:48|0.68658
03:35:49|0.68686
03:35:50|0.68686
03:35:50|0.68686
03:35:51|0.68702
03:35:53|0.68702
03:35:54|0.68699
03:35:55|0.68699
03:35:56|0.68699
03:35:57|0.68699
03:35:58|0.68699
03:35:59|0.6869
03:36:00|0.6869
03:36:01|0.6869
03:36:03|0.6869
03:36:04|0.6866
03:36:05|0.6866
03:36:06|0.6865
03:36:06|0.6865
03:36:08|0.6865
03:36:09|0.68695
03:36:10|0.68695
03:36:11|0.68703
03:36:12|0.68703
03:36:13|0.68703
03:36:14|0.68703
03:36:15|0.68807
03:36:16|0.68807
03:36:16|0.68807
03:36:17|0.68807
03:36:18|0.68807
03:36:19|0.68807
03:36:21|0.68807
03:36:22|0.68836
03:36:23|0.68836
03:36:24|0.68836
03:36:25|0.68829
03:36:26|0.68829
03:36:26|0.68829
03:36:27|0.68829
03:36:29|0.68829
03:36:29|0.68829
03:36:32|0.68848
03:36:33|0.68848
03:36:35|0.68848
03:36:36|0.68848
03:36:37|0.68845
03:36:38|0.68891
03:36:39|0.68891
03:36:40|0.68895
03:36:41|0.68895
03:36:42|0.68895
03:36:43|0.68895
03:36:44|0.68895
03:36:46|0.68895
03:36:48|0.68867
03:36:49|0.68866
03:36:49|0.6892
03:36:50|0.68926
03:36:51|0.68933
03:36:52|0.68933
03:36:54|0.68934
03:36:54|0.68934
03:36:56|0.68934
03:36:56|0.68866
03:36:57|0.68866
03:36:58|0.68866
03:36:59|0.68851
03:37:00|0.68851
03:37:01|0.68851
03:37:02|0.68851
03:37:03|0.68851
03:37:05|0.68851
03:37:05|0.68851
03:37:07|0.68853
03:37:07|0.6883
03:37:09|0.6883
03:37:09|0.68829
03:37:10|0.68829
03:37:11|0.68829
03:37:13|0.68829
03:37:13|0.68845
03:37:14|0.68845
03:37:16|0.68873
03:37:16|0.68873
03:37:18|0.68873
03:37:18|0.68875
03:37:19|0.68865
03:37:21|0.68865
03:37:22|0.68852
03:37:23|0.68852
03:37:24|0.68852
03:37:25|0.68854
03:37:26|0.68854
03:37:27|0.68854
03:37:28|0.68852
03:37:29|0.68852
03:37:30|0.68852
03:37:32|0.68852
03:37:32|0.68852
03:37:34|0.68852
03:37:34|0.68852
03:37:36|0.68852
03:37:37|0.68852
03:37:38|0.68852
03:37:39|0.68852
03:37:40|0.68852
03:37:41|0.68852
03:37:42|0.68852
03:37:43|0.68852
03:37:44|0.68852
03:37:45|0.68852
03:37:46|0.68852
03:37:48|0.68852
03:37:48|0.68864
03:37:50|0.68864
03:37:51|0.68864
03:37:52|0.68864
03:37:53|0.6884
03:37:54|0.6884
03:37:55|0.6884
03:37:56|0.6884
03:37:58|0.6884
03:37:59|0.6884
03:37:59|0.6884
03:38:00|0.6884
03:38:02|0.6884
03:38:02|0.6884
03:38:03|0.68752
03:38:05|0.68752
03:38:06|0.68752
03:38:07|0.68752
03:38:07|0.68752
03:38:09|0.68752
03:38:09|0.68752
03:38:11|0.68752
03:38:12|0.68752
03:38:12|0.68752
03:38:14|0.68752
03:38:15|0.68752
03:38:15|0.68752
03:38:16|0.68752
03:38:18|0.68752
03:38:19|0.68752
03:38:20|0.68752
03:38:21|0.68752
03:38:22|0.6872
03:38:23|0.6872
03:38:24|0.6872
03:38:24|0.6872
03:38:26|0.6872
03:38:27|0.6872
03:38:27|0.6872
03:38:30|0.6872
03:38:31|0.6872
03:38:32|0.6872
03:38:33|0.6872
03:38:34|0.6872
03:38:34|0.6872
03:38:35|0.68695
03:38:37|0.68695
03:38:38|0.68695
03:38:38|0.68695
03:38:39|0.68695
03:38:41|0.68695
03:38:42|0.68695
03:38:43|0.68778
03:38:44|0.6877
03:38:44|0.6877
03:38:46|0.6877
03:38:47|0.6877
03:38:48|0.6877
03:38:49|0.6877
03:38:50|0.6877
03:38:51|0.6877
03:38:52|0.6877
03:38:53|0.6877
03:38:54|0.6877
03:38:55|0.6877
03:38:57|0.68798
03:38:58|0.68788
03:38:59|0.68788
03:39:00|0.68788
03:39:01|0.68788
03:39:02|0.68704
03:39:03|0.68704
03:39:04|0.68704
03:39:05|0.68704
03:39:06|0.68704
03:39:07|0.68704
03:39:08|0.68704
03:39:09|0.68704
03:39:10|0.68704
03:39:11|0.68704
03:39:12|0.68848
03:39:13|0.68848
03:39:14|0.68848
03:39:15|0.68848
03:39:16|0.68848
03:39:17|0.68848
03:39:18|0.68876
03:39:19|0.68876
03:39:20|0.68876
03:39:21|0.68876
03:39:22|0.68876
03:39:23|0.68849
03:39:24|0.68849
03:39:25|0.68849
03:39:26|0.68849
03:39:28|0.68849
03:39:28|0.68849
03:39:30|0.68849
03:39:32|0.68814
03:39:32|0.68814
03:39:33|0.68814
03:39:34|0.68814
03:39:36|0.68855
03:39:37|0.68855
03:39:38|0.68855
03:39:38|0.68855
03:39:40|0.68855
03:39:40|0.68855
03:39:42|0.68855
03:39:43|0.68856
03:39:44|0.68856
03:39:45|0.68856
03:39:46|0.68856
03:39:47|0.68856
03:39:48|0.68856
03:39:49|0.68848
03:39:50|0.68848
03:39:52|0.68848
03:39:52|0.68862
03:39:54|0.68862
03:39:54|0.68862
03:39:55|0.68862
03:39:56|0.68862
03:39:57|0.68862
03:39:58|0.68862
03:39:59|0.68862
03:40:00|0.68862
03:40:02|0.68862
03:40:02|0.68833
03:40:04|0.68833
03:40:05|0.68827
03:40:05|0.68834
03:40:06|0.68834
03:40:07|0.68834
03:40:08|0.68834
03:40:11|0.68834
03:40:11|0.68834
03:40:12|0.68834
03:40:13|0.68834
03:40:14|0.68834
03:40:16|0.68834
03:40:17|0.68834
03:40:17|0.68861
03:40:19|0.68861
03:40:19|0.68861
03:40:20|0.68861
03:40:21|0.68861
03:40:22|0.68861
03:40:23|0.68861
03:40:25|0.68801
03:40:25|0.68801
03:40:27|0.68801
03:40:29|0.68833
03:40:29|0.68833
03:40:30|0.68833
03:40:31|0.68833
03:40:32|0.68833
03:40:33|0.68771
03:40:35|0.68782
03:40:36|0.68813
03:40:36|0.68813
03:40:38|0.68813
03:40:38|0.6885
03:40:39|0.68905
03:40:40|0.68883
03:40:41|0.68883
03:40:42|0.68883
03:40:44|0.68883
03:40:45|0.6896
03:40:46|0.6896
03:40:47|0.68966
03:40:47|0.68966
03:40:48|0.68966
03:40:49|0.68966
03:40:51|0.68966
03:40:51|0.6894
03:40:53|0.6894
03:40:54|0.6894
03:40:54|0.6894
03:40:56|0.68926
03:40:57|0.68926
03:40:58|0.68926
03:40:59|0.68926
03:41:00|0.68926
03:41:01|0.68945
03:41:02|0.68945
03:41:03|0.68912
03:41:04|0.68966
03:41:05|0.68966
03:41:06|0.68966
03:41:07|0.68966
03:41:08|0.68966
03:41:09|0.68966
03:41:10|0.68966
03:41:11|0.68966
03:41:12|0.68966
03:41:13|0.68919
03:41:14|0.68919
03:41:15|0.68919
03:41:16|0.68946
03:41:17|0.68946
03:41:18|0.68946
03:41:19|0.68946
03:41:20|0.68946
03:41:21|0.68946
03:41:22|0.68921
03:41:23|0.68921
03:41:24|0.68921
03:41:25|0.68921
03:41:26|0.68921
03:41:27|0.68921
03:41:28|0.68921
03:41:29|0.68921
03:41:31|0.68889
03:41:32|0.6889
03:41:33|0.6889
03:41:34|0.6889
03:41:34|0.6889
03:41:36|0.6889
03:41:37|0.6889
03:41:38|0.6889
03:41:39|0.6889
03:41:40|0.6889
03:41:41|0.6889
03:41:42|0.6889
03:41:43|0.6889
03:41:44|0.6889
03:41:46|0.6889
03:41:47|0.6889
03:41:48|0.6889
03:41:49|0.6887
03:41:50|0.6887
03:41:51|0.6887
03:41:52|0.6887
03:41:53|0.6887
03:41:54|0.6887
03:41:55|0.6887
03:41:56|0.6887
03:41:57|0.6887
03:41:59|0.6887
03:42:00|0.6887
03:42:01|0.6887
03:42:01|0.68831
03:42:03|0.68831
03:42:04|0.68868
03:42:05|0.68868
03:42:06|0.68868
03:42:07|0.68869
03:42:08|0.68869
03:42:09|0.68869
03:42:10|0.68872
03:42:11|0.6887
03:42:12|0.6887
03:42:13|0.6887
03:42:14|0.6887
03:42:15|0.6887
03:42:16|0.68931
03:42:17|0.68952
03:42:18|0.68932
03:42:19|0.68932
03:42:20|0.68932
03:42:21|0.68932
03:42:22|0.68932
03:42:23|0.68932
03:42:24|0.68932
03:42:25|0.68884
03:42:27|0.6889
03:42:27|0.6889
03:42:28|0.6889
03:42:29|0.6889
03:42:30|0.6889
03:42:32|0.6889
03:42:32|0.6889
03:42:34|0.68829
03:42:35|0.68829
03:42:36|0.68829
03:42:37|0.68829
03:42:38|0.68829
03:42:39|0.68829
03:42:40|0.68829
03:42:40|0.68829
03:42:42|0.68829
03:42:43|0.68829
03:42:44|0.68829
03:42:45|0.68829
03:42:46|0.68973
03:42:46|0.68973
03:42:48|0.68973
03:42:49|0.68973
03:42:50|0.68973
03:42:51|0.68973
03:42:52|0.68973
03:42:53|0.68981
03:42:54|0.68981
03:42:54|0.68981
03:42:56|0.68981
03:42:57|0.68981
03:42:58|0.68981
03:42:59|0.68981
03:43:00|0.68981
03:43:01|0.68981
03:43:02|0.68981
03:43:03|0.68981
03:43:05|0.68981
03:43:05|0.68981
03:43:06|0.68981
03:43:07|0.68981
03:43:08|0.68981
03:43:09|0.69015
03:43:11|0.69049
03:43:11|0.69049
03:43:12|0.69049
03:43:13|0.69049
03:43:14|0.69065
03:43:15|0.69065
03:43:17|0.69049
03:43:17|0.69049
03:43:18|0.69049
03:43:20|0.69049
03:43:20|0.69049
03:43:21|0.69049
03:43:22|0.69049
03:43:24|0.69136
03:43:24|0.69136
03:43:26|0.69136
03:43:27|0.69133
03:43:28|0.69159
03:43:29|0.69112
03:43:30|0.69112
03:43:31|0.69112
03:43:32|0.69112
03:43:33|0.69112
03:43:34|0.69047
03:43:35|0.69047
03:43:36|0.69017
03:43:37|0.69017
03:43:39|0.69061
03:43:39|0.69038
03:43:40|0.69038
03:43:42|0.69038
03:43:42|0.69038
03:43:43|0.69038
03:43:44|0.69038
03:43:45|0.69038
03:43:47|0.69038
03:43:47|0.69038
03:43:49|0.69032
03:43:49|0.69032
03:43:50|0.69032
03:43:52|0.69032
03:43:52|0.69032
03:43:53|0.69032
03:43:55|0.69032
03:43:56|0.69032
03:43:56|0.69032
03:43:58|0.69032
03:43:58|0.69032
03:44:00|0.69032
03:44:01|0.69032
03:44:01|0.69032
03:44:03|0.69032
03:44:03|0.69032
03:44:04|0.69032
03:44:05|0.69032
03:44:07|0.69032
03:44:08|0.6903
03:44:09|0.69032
03:44:10|0.69032
03:44:11|0.69032
03:44:13|0.69032
03:44:13|0.69032
03:44:14|0.69032
03:44:16|0.69032
03:44:16|0.69032
03:44:18|0.69032
03:44:18|0.69032
03:44:19|0.69032
03:44:20|0.69032
03:44:22|0.69112
03:44:23|0.69102
03:44:23|0.69102
03:44:25|0.69102
03:44:27|0.69102
03:44:27|0.69102
03:44:29|0.69102
03:44:30|0.69102
03:44:30|0.69102
03:44:32|0.69088
03:44:33|0.69088
03:44:34|0.69088
03:44:35|0.69109
03:44:36|0.69109
03:44:37|0.69109
03:44:38|0.69109
03:44:39|0.69109
03:44:40|0.69109
03:44:42|0.69109
03:44:43|0.69109
03:44:44|0.69109
03:44:45|0.69109
03:44:46|0.69109
03:44:47|0.69109
03:44:47|0.69082
03:44:49|0.69088
03:44:50|0.69088
03:44:51|0.69088
03:44:52|0.69088
03:44:52|0.69088
03:44:54|0.69088
03:44:55|0.69052
03:44:56|0.69054
03:44:57|0.6901
03:44:58|0.6901
03:44:59|0.6901
03:45:00|0.6901
03:45:01|0.69096
03:45:02|0.69096
03:45:03|0.69096
03:45:04|0.69096
03:45:05|0.69096
03:45:06|0.69088
03:45:07|0.69088
03:45:08|0.69088
03:45:09|0.69088
03:45:10|0.69088
03:45:12|0.69088
03:45:12|0.69088
03:45:14|0.69088
03:45:14|0.69088
03:45:15|0.69088
03:45:16|0.69088
03:45:17|0.69088
03:45:18|0.69088
03:45:19|0.69088
03:45:21|0.69088
03:45:21|0.69088
03:45:23|0.69088
03:45:23|0.69088
03:45:24|0.69088
03:45:26|0.69088
03:45:27|0.69095
03:45:28|0.69095
03:45:29|0.69095
03:45:30|0.69095
03:45:31|0.69095
03:45:32|0.69095
03:45:34|0.69105
03:45:34|0.69105
03:45:35|0.69105
03:45:37|0.69105
03:45:37|0.69105
03:45:39|0.69105
03:45:40|0.69105
03:45:41|0.69039
03:45:42|0.69039
03:45:43|0.69039
03:45:44|0.69011
03:45:45|0.69011
03:45:46|0.69011
03:45:47|0.69011
03:45:48|0.69011
03:45:49|0.69011
03:45:50|0.69032
03:45:51|0.68953
03:45:52|0.68953
03:45:53|0.68946
03:45:54|0.68946
03:45:55|0.68946
03:45:56|0.68955
03:45:57|0.68955
03:45:58|0.68955
03:45:59|0.68955
03:46:00|0.68955
03:46:01|0.68911
03:46:02|0.68876
03:46:03|0.68897
03:46:04|0.68897
03:46:05|0.69006
03:46:06|0.69006
03:46:08|0.68984
03:46:08|0.68984
03:46:09|0.68984
03:46:11|0.68963
03:46:11|0.68963
03:46:12|0.68963
03:46:13|0.68963
03:46:14|0.68963
03:46:15|0.68963
03:46:16|0.6898
03:46:17|0.6898
03:46:19|0.6898
03:46:19|0.6898
03:46:20|0.68941
03:46:21|0.68941
03:46:22|0.68941
03:46:25|0.68941
03:46:25|0.68905
03:46:27|0.69014
03:46:28|0.69014
03:46:29|0.68983
03:46:30|0.68983
03:46:31|0.6901
03:46:33|0.6901
03:46:34|0.6901
03:46:34|0.6901
03:46:35|0.69032
03:46:37|0.69032
03:46:38|0.69001
03:46:39|0.69019
03:46:41|0.69019
03:46:41|0.69019
03:46:43|0.69019
03:46:43|0.69019
03:46:44|0.69019
03:46:46|0.69019
03:46:46|0.69019
03:46:48|0.68997
03:46:49|0.68997
03:46:50|0.68997
03:46:50|0.68997
03:46:51|0.68964
03:46:52|0.68964
03:46:53|0.68964
03:46:55|0.68964
03:46:55|0.68964
03:46:57|0.68964
03:46:58|0.68986
03:46:58|0.68968
03:47:00|0.68968
03:47:01|0.6897
03:47:02|0.6897
03:47:02|0.6897
03:47:03|0.6897
03:47:05|0.6897
03:47:06|0.6897
03:47:07|0.68996
03:47:07|0.69026
03:47:08|0.69026
03:47:09|0.69026
03:47:10|0.69026
03:47:13|0.69026
03:47:13|0.69026
03:47:14|0.69026
03:47:15|0.69026
03:47:17|0.69026
03:47:17|0.69044
03:47:18|0.69044
03:47:19|0.69044
03:47:20|0.69044
03:47:21|0.69044
03:47:23|0.69044
03:47:24|0.69044
03:47:25|0.69044
03:47:26|0.69072
03:47:27|0.69072
03:47:29|0.69065
03:47:29|0.69065
03:47:31|0.69065
03:47:32|0.69065
03:47:34|0.69065
03:47:34|0.69065
03:47:35|0.69065
03:47:36|0.69065
03:47:38|0.69065
03:47:39|0.69065
03:47:39|0.69057
03:47:41|0.69057
03:47:41|0.69057
03:47:43|0.69057
03:47:43|0.69057
03:47:45|0.69057
03:47:46|0.69057
03:47:47|0.69057
03:47:47|0.69057
03:47:49|0.69057
03:47:49|0.68962
03:47:51|0.68956
03:47:51|0.68956
03:47:52|0.68956
03:47:53|0.68956
03:47:54|0.68956
03:47:57|0.68956
03:47:58|0.68956
03:47:58|0.68956
03:47:59|0.68956
03:48:00|0.68978
03:48:01|0.68978
03:48:02|0.68978
03:48:03|0.68978
03:48:04|0.68978
03:48:06|0.68978
03:48:06|0.68978
03:48:07|0.68978
03:48:08|0.68978
03:48:09|0.68978
03:48:10|0.68978
03:48:11|0.68978
03:48:12|0.68978
03:48:14|0.68997
03:48:14|0.68997
03:48:15|0.68997
03:48:16|0.69037
03:48:18|0.69037
03:48:18|0.69037
03:48:20|0.69037
03:48:21|0.69028
03:48:23|0.69028
03:48:23|0.69028
03:48:24|0.69028
03:48:26|0.69028
03:48:26|0.69028
03:48:28|0.69028
03:48:29|0.69062
03:48:30|0.69062
03:48:31|0.69062
03:48:32|0.69062
03:48:33|0.69062
03:48:34|0.69026
03:48:36|0.69026
03:48:36|0.69026
03:48:38|0.69026
03:48:39|0.69026
03:48:40|0.69026
03:48:41|0.69026
03:48:42|0.69026
03:48:43|0.68957
03:48:44|0.68957
03:48:45|0.68957
03:48:46|0.68957
03:48:47|0.68957
03:48:48|0.68957
03:48:49|0.68957
03:48:50|0.68957
03:48:51|0.68957
03:48:52|0.68963
03:48:53|0.68949
03:48:55|0.68949
03:48:56|0.68949
03:48:57|0.68949
03:48:58|0.68949
03:48:59|0.68949
03:48:59|0.68949
03:49:01|0.68949
03:49:01|0.68936
03:49:02|0.68936
03:49:03|0.68936
03:49:05|0.68936
03:49:06|0.68936
03:49:07|0.68936
03:49:07|0.68936
03:49:08|0.68936
03:49:10|0.68936
03:49:11|0.68936
03:49:11|0.68936
03:49:13|0.68971
03:49:14|0.68971
03:49:14|0.68971
03:49:16|0.68971
03:49:17|0.68978
03:49:17|0.68978
03:49:19|0.68978
03:49:20|0.68978
03:49:20|0.68978
03:49:22|0.68978
03:49:22|0.68978
03:49:23|0.68978
03:49:25|0.68978
03:49:26|0.68978
03:49:26|0.68887
03:49:27|0.68887
03:49:28|0.68887
03:49:30|0.68887
03:49:31|0.68887
03:49:32|0.68887
03:49:33|0.68887
03:49:34|0.68887
03:49:35|0.6888
03:49:36|0.68875
03:49:37|0.68875
03:49:38|0.68844
03:49:39|0.68844
03:49:40|0.68841
03:49:41|0.68841
03:49:42|0.68841
03:49:43|0.68841
03:49:44|0.68841
03:49:45|0.68841
03:49:46|0.68841
03:49:47|0.68841
03:49:48|0.68841
03:49:49|0.68796
03:49:50|0.68796
03:49:51|0.68796
03:49:52|0.68796
03:49:53|0.68796
03:49:55|0.68796
03:49:55|0.68796
03:49:56|0.68796
03:49:58|0.68784
03:49:58|0.68784
03:49:59|0.68784
03:50:00|0.68784
03:50:01|0.68784
03:50:02|0.68784
03:50:04|0.68784
03:50:05|0.68784
03:50:06|0.68784
03:50:07|0.68886
03:50:08|0.68898
03:50:09|0.68898
03:50:10|0.6896
03:50:11|0.68931
03:50:12|0.68931
03:50:13|0.68931
03:50:14|0.689
03:50:16|0.68903
03:50:16|0.68874
03:50:17|0.68901
03:50:18|0.68912
03:50:19|0.68912
03:50:20|0.68912
03:50:22|0.68915
03:50:22|0.68915
03:50:23|0.68915
03:50:25|0.68865
03:50:26|0.68852
03:50:27|0.68852
03:50:29|0.68852
03:50:29|0.68852
03:50:30|0.68852
03:50:31|0.68852
03:50:33|0.68852
03:50:34|0.68852
03:50:35|0.68852
03:50:35|0.68852
03:50:37|0.68859
03:50:38|0.68859
03:50:38|0.68859
03:50:40|0.68943
03:50:41|0.68943
03:50:41|0.68929
03:50:43|0.68929
03:50:44|0.68929
03:50:46|0.68929
03:50:46|0.68929
03:50:47|0.68912
03:50:48|0.68912
03:50:49|0.68912
03:50:50|0.68912
03:50:51|0.68912
03:50:53|0.68943
03:50:54|0.68943
03:50:54|0.68943
03:50:55|0.68943
03:50:56|0.68951
03:50:57|0.68951
03:50:58|0.68951
03:51:00|0.68954
03:51:01|0.68954
03:51:02|0.68954
03:51:03|0.68955
03:51:03|0.68955
03:51:04|0.689
03:51:05|0.689
03:51:06|0.689
03:51:07|0.689
03:51:09|0.68852
03:51:09|0.68852
03:51:10|0.68852
03:51:12|0.68852
03:51:12|0.68852
03:51:14|0.6885
03:51:14|0.6885
03:51:16|0.6885
03:51:16|0.6885
03:51:17|0.6885
03:51:18|0.6885
03:51:20|0.6885
03:51:20|0.68878
03:51:22|0.68878
03:51:22|0.68878
03:51:23|0.68878
03:51:25|0.68878
03:51:25|0.68878
03:51:26|0.68878
03:51:28|0.68878
03:51:29|0.68878
03:51:30|0.68894
03:51:31|0.68894
03:51:32|0.68885
03:51:33|0.68885
03:51:34|0.68885
03:51:35|0.68885
03:51:36|0.68885
03:51:37|0.6896
03:51:39|0.6896
03:51:40|0.6896
03:51:41|0.6896
03:51:41|0.68915
03:51:43|0.68915
03:51:44|0.68915
03:51:45|0.68915
03:51:46|0.68856
03:51:47|0.68856
03:51:47|0.68856
03:51:49|0.68879
03:51:50|0.68879
03:51:51|0.68879
03:51:52|0.68879
03:51:53|0.68879
03:51:55|0.68855
03:51:56|0.68855
03:51:56|0.68855
03:51:57|0.68855
03:51:59|0.68917
03:52:00|0.68917
03:52:01|0.68917
03:52:02|0.68963
03:52:03|0.68963
03:52:04|0.68963
03:52:06|0.68963
03:52:06|0.68963
03:52:07|0.68963
03:52:08|0.68963
03:52:10|0.68963
03:52:10|0.68963
03:52:12|0.68963
03:52:12|0.68963
03:52:13|0.68963
03:52:14|0.68963
03:52:15|0.68963
03:52:16|0.68963
03:52:17|0.68957
03:52:18|0.68957
03:52:19|0.68957
03:52:20|0.68957
03:52:21|0.68957
03:52:23|0.68916
03:52:23|0.68916
03:52:25|0.68954
03:52:26|0.68954
03:52:27|0.68954
03:52:28|0.68954
03:52:29|0.68954
03:52:30|0.68954
03:52:31|0.68954
03:52:32|0.68954
03:52:34|0.68954
03:52:34|0.68954
03:52:36|0.68954
03:52:37|0.68954
03:52:37|0.68954
03:52:38|0.68954
03:52:40|0.68954
03:52:40|0.68954
03:52:42|0.68954
03:52:42|0.68954
03:52:44|0.68954
03:52:45|0.68954
03:52:45|0.689
03:52:47|0.68915
03:52:47|0.68915
03:52:49|0.68915
03:52:51|0.68915
03:52:51|0.68915
03:52:52|0.68915
03:52:53|0.68915
03:52:54|0.68915
03:52:55|0.68915
03:52:56|0.68915
03:52:57|0.68915
03:52:58|0.68915
03:52:59|0.68915
03:53:00|0.68915
03:53:01|0.68915
03:53:02|0.68915
03:53:03|0.68915
03:53:04|0.68865
03:53:05|0.68865
03:53:06|0.6887
03:53:07|0.6887
03:53:08|0.6887
03:53:09|0.68876
03:53:11|0.68876
03:53:11|0.68876
03:53:12|0.68876
03:53:14|0.68876
03:53:14|0.68917
03:53:15|0.68917
03:53:16|0.68916
03:53:17|0.68916
03:53:19|0.68916
03:53:19|0.68916
03:53:20|0.68916
03:53:21|0.68916
03:53:22|0.68916
03:53:23|0.68916
03:53:24|0.68916
03:53:25|0.68884
03:53:27|0.68884
03:53:28|0.68884
03:53:29|0.68884
03:53:29|0.68884
03:53:31|0.68884
03:53:32|0.68884
03:53:34|0.68884
03:53:35|0.68884
03:53:35|0.68884
03:53:37|0.68884
03:53:38|0.68884
03:53:38|0.68884
03:53:40|0.68884
03:53:42|0.68884
03:53:43|0.68884
03:53:43|0.68884
03:53:44|0.68884
03:53:45|0.68884
03:53:46|0.68884
03:53:47|0.68884
03:53:48|0.68884
03:53:49|0.68884
03:53:51|0.68921
03:53:51|0.68921
03:53:52|0.68921
03:53:54|0.68921
03:53:54|0.68921
03:53:55|0.68921
03:53:57|0.68921
03:53:58|0.68921
03:53:59|0.68921
03:53:59|0.68921
03:54:00|0.68921
03:54:02|0.68921
03:54:02|0.68921
03:54:03|0.68921
03:54:05|0.68921
03:54:06|0.68921
03:54:07|0.68921
03:54:08|0.68921
03:54:09|0.68921
03:54:10|0.68921
03:54:11|0.68921
03:54:12|0.68921
03:54:13|0.68921
03:54:14|0.68921
03:54:15|0.689
03:54:16|0.689
03:54:17|0.689
03:54:18|0.689
03:54:19|0.689
03:54:20|0.689
03:54:21|0.689
03:54:22|0.689
03:54:23|0.689
03:54:24|0.689
03:54:25|0.689
03:54:26|0.689
03:54:27|0.689
03:54:29|0.689
03:54:30|0.68883
03:54:31|0.68883
03:54:32|0.68883
03:54:33|0.68883
03:54:34|0.68883
03:54:35|0.68883
03:54:36|0.68883
03:54:37|0.68883
03:54:38|0.68883
03:54:40|0.68883
03:54:41|0.68883
03:54:42|0.68883
03:54:43|0.68883
03:54:44|0.68883
03:54:45|0.68864
03:54:46|0.6885
03:54:47|0.6885
03:54:48|0.6885
03:54:49|0.6885
03:54:50|0.6885
03:54:51|0.6885
03:54:52|0.6885
03:54:53|0.6885
03:54:54|0.6885
03:54:55|0.68902
03:54:56|0.68902
03:54:57|0.68902
03:54:58|0.68915
03:54:59|0.68915
03:55:00|0.68915
03:55:01|0.68915
03:55:02|0.68915
03:55:03|0.68915
03:55:04|0.68915
03:55:05|0.68915
03:55:06|0.68915
03:55:07|0.68915
03:55:08|0.68915
03:55:09|0.68915
03:55:10|0.68915
03:55:11|0.68915
03:55:12|0.68926
03:55:13|0.68926
03:55:14|0.68926
03:55:15|0.68926
03:55:16|0.68926
03:55:17|0.68926
03:55:18|0.68926
03:55:19|0.68881
03:55:20|0.68881
03:55:21|0.68881
03:55:22|0.68881
03:55:23|0.68881
03:55:24|0.68881
03:55:25|0.68881
03:55:26|0.68881
03:55:27|0.68881
03:55:28|0.68901
03:55:30|0.68901
03:55:31|0.68901
03:55:33|0.68901
03:55:34|0.68901
03:55:35|0.68901
03:55:35|0.68901
03:55:36|0.68901
03:55:37|0.68901
03:55:39|0.68901
03:55:40|0.68894
03:55:41|0.68894
03:55:42|0.68894
03:55:43|0.68894
03:55:44|0.68894
03:55:45|0.68894
03:55:46|0.6888
03:55:47|0.6888
03:55:47|0.6888
03:55:49|0.6888
03:55:50|0.6888
03:55:51|0.6888
03:55:52|0.6888
03:55:53|0.6888
03:55:54|0.6888
03:55:55|0.6888
03:55:56|0.6888
03:55:57|0.6888
03:55:58|0.6888
03:55:59|0.6888
03:56:00|0.6888
03:56:01|0.6888
03:56:02|0.68872
03:56:03|0.68872
03:56:04|0.68872
03:56:05|0.68872
03:56:06|0.68872
03:56:07|0.68872
03:56:09|0.68872
03:56:10|0.68872
03:56:10|0.68872
03:56:11|0.68872
03:56:12|0.68872
03:56:13|0.68851
03:56:14|0.68851
03:56:15|0.68844
03:56:17|0.68844
03:56:17|0.68844
03:56:18|0.68844
03:56:19|0.68844
03:56:21|0.68844
03:56:21|0.68844
03:56:22|0.68844
03:56:23|0.68768
03:56:25|0.68768
03:56:26|0.68739
03:56:26|0.68739
03:56:27|0.68739
03:56:29|0.68739
03:56:31|0.68717
03:56:32|0.68717
03:56:33|0.68717
03:56:34|0.68717
03:56:35|0.68717
03:56:36|0.68717
03:56:37|0.68624
03:56:38|0.68624
03:56:39|0.68624
03:56:40|0.68624
03:56:42|0.68624
03:56:43|0.68624
03:56:43|0.68624
03:56:44|0.68624
03:56:45|0.68624
03:56:46|0.68602
03:56:47|0.68602
03:56:48|0.68624
03:56:49|0.68624
03:56:50|0.68624
03:56:52|0.68624
03:56:53|0.68602
03:56:53|0.68624
03:56:54|0.68624
03:56:55|0.68624
03:56:56|0.68624
03:56:57|0.68602
03:56:58|0.68602
03:56:59|0.68602
03:57:00|0.68602
03:57:02|0.68602
03:57:03|0.68588
03:57:03|0.68622
03:57:04|0.68622
03:57:05|0.68622
03:57:06|0.68622
03:57:07|0.68622
03:57:08|0.68595
03:57:10|0.68581
03:57:11|0.68581
03:57:11|0.68581
03:57:13|0.68581
03:57:14|0.68581
03:57:15|0.68581
03:57:15|0.68581
03:57:16|0.68581
03:57:18|0.68581
03:57:19|0.68588
03:57:19|0.68588
03:57:20|0.68588
03:57:21|0.68588
03:57:23|0.68588
03:57:24|0.68588
03:57:24|0.68588
03:57:26|0.68588
03:57:26|0.6858
03:57:27|0.6858
03:57:28|0.6858
03:57:29|0.6858
03:57:31|0.6858
03:57:32|0.68581
03:57:33|0.68581
03:57:34|0.68567
03:57:35|0.68567
03:57:36|0.68567
03:57:37|0.68567
03:57:38|0.68567
03:57:39|0.68622
03:57:40|0.68601
03:57:41|0.6857
03:57:43|0.6857
03:57:44|0.6857
03:57:45|0.6857
03:57:46|0.6857
03:57:46|0.6857
03:57:48|0.6857
03:57:49|0.68604
03:57:50|0.68604
03:57:51|0.68605
03:57:51|0.68605
03:57:54|0.68605
03:57:55|0.68595
03:57:56|0.68595
03:57:57|0.68595
03:57:58|0.68567
03:57:59|0.68567
03:58:00|0.68567
03:58:01|0.68567
03:58:01|0.68567
03:58:02|0.68567
03:58:04|0.68567
03:58:06|0.68567
03:58:06|0.68567
03:58:07|0.68549
03:58:08|0.68549
03:58:10|0.68549
03:58:10|0.68549
03:58:12|0.68549
03:58:12|0.68624
03:58:13|0.68624
03:58:14|0.68624
03:58:15|0.68624
03:58:16|0.68624
03:58:17|0.68624
03:58:18|0.68624
03:58:20|0.68688
03:58:21|0.68688
03:58:21|0.68688
03:58:23|0.68688
03:58:23|0.68672
03:58:24|0.68672
03:58:25|0.68672
03:58:27|0.68672
03:58:27|0.68672
03:58:28|0.68685
03:58:30|0.68708
03:58:30|0.68708
03:58:32|0.68708
03:58:32|0.68708
03:58:33|0.68708
03:58:35|0.68708
03:58:36|0.68708
03:58:37|0.68708
03:58:38|0.68669
03:58:39|0.68669
03:58:40|0.68669
03:58:41|0.68669
03:58:43|0.68669
03:58:44|0.68669
03:58:45|0.68669
03:58:45|0.68669
03:58:46|0.68669
03:58:47|0.68669
03:58:48|0.68669
03:58:49|0.68678
03:58:50|0.68678
03:58:52|0.68678
03:58:52|0.68688
03:58:54|0.68688
03:58:55|0.68688
03:58:55|0.68692
03:58:57|0.68692
03:58:57|0.68692
03:58:59|0.68692
03:59:00|0.68699
03:59:01|0.68699
03:59:02|0.68699
03:59:03|0.68699
03:59:04|0.68699
03:59:05|0.68699
03:59:06|0.68699
03:59:07|0.68699
03:59:08|0.68699
03:59:10|0.68699
03:59:10|0.68699
03:59:11|0.68699
03:59:12|0.68699
03:59:14|0.68699
03:59:15|0.68692
03:59:16|0.68699
03:59:17|0.68741
03:59:18|0.68741
03:59:19|0.68748
03:59:21|0.68748
03:59:22|0.68748
03:59:22|0.68748
03:59:23|0.68774
03:59:24|0.68774
03:59:25|0.68774
03:59:26|0.68774
03:59:27|0.68774
03:59:28|0.6873
03:59:29|0.6873
03:59:31|0.6873
03:59:32|0.68746
03:59:33|0.68746
03:59:34|0.68746
03:59:34|0.68746
03:59:36|0.68746
03:59:37|0.68746
03:59:38|0.68736
03:59:39|0.68736
03:59:40|0.68741
03:59:42|0.68741
03:59:42|0.68749
03:59:43|0.68746
03:59:45|0.68746
03:59:46|0.68746
03:59:47|0.68746
03:59:49|0.68746
03:59:49|0.68746
03:59:51|0.68746
03:59:51|0.68746
03:59:52|0.68746
03:59:53|0.68746
03:59:54|0.68746
03:59:56|0.68746
03:59:56|0.68746
03:59:58|0.68721
03:59:59|0.68721
03:59:59|0.68721
04:00:00|0.68721
04:00:01|0.68721
04:00:03|0.68721
04:00:04|0.68721
04:00:04|0.68721
04:00:05|0.68721
04:00:06|0.68721
04:00:08|0.6873
04:00:09|0.6873
04:00:09|0.68763
04:00:10|0.68763
04:00:12|0.68763
04:00:12|0.68763
04:00:14|0.68758
04:00:15|0.68758
04:00:16|0.68758
04:00:17|0.68733
04:00:18|0.68733
04:00:19|0.68733
04:00:20|0.68733
04:00:21|0.68754
04:00:22|0.68754
04:00:23|0.68754
04:00:24|0.68754
04:00:25|0.68754
04:00:26|0.68754
04:00:27|0.68748
04:00:28|0.68748
04:00:29|0.68748
04:00:30|0.68748
04:00:31|0.68748
04:00:32|0.68748
04:00:33|0.68748
04:00:34|0.68748
04:00:35|0.6879
04:00:36|0.6879
04:00:37|0.6879
04:00:38|0.68799
04:00:39|0.68799
04:00:40|0.68784
04:00:41|0.68784
04:00:42|0.68784
04:00:43|0.68763
04:00:44|0.68763
04:00:45|0.68763
04:00:46|0.68763
04:00:47|0.68763
04:00:48|0.68763
04:00:49|0.68763
04:00:50|0.68763
04:00:51|0.68763
04:00:52|0.68763
04:00:53|0.68763
04:00:54|0.68775
04:00:55|0.68775
04:00:56|0.68775
04:00:57|0.68775
04:00:58|0.68742
04:00:59|0.68742
04:01:00|0.68742
04:01:01|0.68742
04:01:03|0.68742
04:01:03|0.68742
04:01:04|0.68742
04:01:05|0.68763
04:01:06|0.68763
04:01:07|0.68763
04:01:08|0.68763
04:01:09|0.68763
04:01:11|0.68763
04:01:11|0.68757
04:01:12|0.68756
04:01:14|0.68773
04:01:14|0.68773
04:01:15|0.68773
04:01:16|0.68773
04:01:17|0.68773
04:01:18|0.68773
04:01:19|0.68773
04:01:20|0.68773
04:01:21|0.68773
04:01:22|0.68773
04:01:23|0.68774
04:01:25|0.68774
04:01:25|0.68774
04:01:26|0.68742
04:01:27|0.68742
04:01:28|0.68742
04:01:29|0.68742
04:01:30|0.68742
04:01:31|0.68742
04:01:32|0.68742
04:01:34|0.68742
04:01:36|0.68742
04:01:36|0.686
04:01:38|0.686
04:01:39|0.686
04:01:40|0.686
04:01:41|0.68602
04:01:41|0.68602
04:01:43|0.68602
04:01:44|0.68552
04:01:45|0.68552
04:01:46|0.68552
04:01:46|0.68523
04:01:48|0.68523
04:01:48|0.6843
04:01:50|0.6843
04:01:53|0.68445
04:01:53|0.68454
04:01:55|0.68454
04:01:56|0.68454
04:01:57|0.68454
04:01:58|0.68458
04:01:59|0.68458
04:02:00|0.68458
04:02:01|0.68461
04:02:02|0.68461
04:02:03|0.68461
04:02:04|0.68461
04:02:04|0.68461
04:02:06|0.68461
04:02:07|0.68461
04:02:08|0.68461
04:02:08|0.68461
04:02:10|0.68461
04:02:10|0.68461
04:02:12|0.68475
04:02:13|0.68475
04:02:14|0.68475
04:02:15|0.68475
04:02:16|0.68475
04:02:18|0.68475
04:02:18|0.68447
04:02:19|0.68447
04:02:20|0.68447
04:02:21|0.68397
04:02:22|0.68397
04:02:23|0.68397
04:02:25|0.68427
04:02:25|0.68427
04:02:26|0.68446
04:02:27|0.68434
04:02:28|0.68434
04:02:30|0.68455
04:02:30|0.68455
04:02:31|0.68426
04:02:32|0.68426
04:02:34|0.68426
04:02:34|0.68426
04:02:35|0.68426
04:02:36|0.68426
04:02:37|0.68426
04:02:39|0.68426
04:02:40|0.68426
04:02:40|0.68503
04:02:41|0.6845
04:02:43|0.68544
04:02:43|0.68544
04:02:45|0.68537
04:02:45|0.68537
04:02:46|0.68508
04:02:48|0.68508
04:02:49|0.68508
04:02:49|0.6848
04:02:51|0.6848
04:02:51|0.6848
04:02:52|0.6848
04:02:53|0.6848
04:02:55|0.6848
04:02:56|0.6848
04:02:57|0.68902
04:02:58|0.6888
04:02:58|0.68813
04:03:00|0.68813
04:03:01|0.68842
04:03:02|0.69271
04:03:03|0.69264
04:03:04|0.69259
04:03:05|0.69259
04:03:06|0.69288
04:03:08|0.69288
04:03:08|0.69288
04:03:10|0.69248
04:03:10|0.69264
04:03:12|0.69264
04:03:12|0.69222
04:03:13|0.6932
04:03:14|0.69377
04:03:15|0.69377
04:03:16|0.6938
04:03:17|0.6938
04:03:19|0.69389
04:03:19|0.69417
04:03:21|0.69415
04:03:22|0.69415
04:03:23|0.69415
04:03:24|0.69377
04:03:25|0.69377
04:03:26|0.69332
04:03:27|0.69332
04:03:28|0.69344
04:03:29|0.69341
04:03:30|0.69341
04:03:31|0.69341
04:03:32|0.6933
04:03:33|0.6933
04:03:34|0.6933
04:03:35|0.6933
04:03:36|0.69328
04:03:37|0.69328
04:03:39|0.69312
04:03:40|0.69312
04:03:41|0.69296
04:03:42|0.69296
04:03:43|0.69296
04:03:44|0.69296
04:03:44|0.69296
04:03:45|0.69281
04:03:47|0.69281
04:03:48|0.69281
04:03:49|0.69284
04:03:50|0.69279
04:03:51|0.6927
04:03:52|0.6927
04:03:53|0.6927
04:03:54|0.69102
04:03:55|0.69141
04:03:56|0.69141
04:03:57|0.69141
04:03:58|0.69141
04:03:59|0.69141
04:04:00|0.69141
04:04:00|0.69119
04:04:01|0.69081
04:04:03|0.69105
04:04:03|0.69105
04:04:05|0.69105
04:04:06|0.69152
04:04:06|0.69152
04:04:07|0.69152
04:04:09|0.69152
04:04:09|0.69152
04:04:10|0.69152
04:04:12|0.69152
04:04:13|0.69152
04:04:14|0.69152
04:04:15|0.69152
04:04:16|0.69152
04:04:17|0.69152
04:04:18|0.69162
04:04:19|0.69162
04:04:20|0.69162
04:04:21|0.69162
04:04:22|0.69162
04:04:23|0.69162
04:04:24|0.69162
04:04:25|0.69162
04:04:26|0.69162
04:04:27|0.69186
04:04:28|0.692
04:04:29|0.69272
04:04:30|0.69272
04:04:31|0.69296
04:04:32|0.69296
04:04:33|0.69296
04:04:34|0.69296
04:04:36|0.69315
04:04:37|0.69368
04:04:38|0.69349
04:04:39|0.69287
04:04:40|0.69287
04:04:41|0.69272
04:04:42|0.69272
04:04:43|0.69272
04:04:44|0.69264
04:04:46|0.69248
04:04:47|0.69248
04:04:48|0.69248
04:04:48|0.69248
04:04:49|0.69248
04:04:51|0.69248
04:04:52|0.6923
04:04:53|0.6923
04:04:54|0.6923
04:04:55|0.6923
04:04:56|0.6923
04:04:57|0.69197
04:04:58|0.69169
04:04:59|0.69192
04:05:00|0.69192
04:05:01|0.69192
04:05:02|0.6918
04:05:03|0.6918
04:05:04|0.6918
04:05:05|0.6918
04:05:06|0.6918
04:05:07|0.6918
04:05:08|0.69228
04:05:09|0.69228
04:05:10|0.69228
04:05:11|0.69228
04:05:12|0.69228
04:05:13|0.69228
04:05:15|0.69228
04:05:16|0.69228
04:05:17|0.69206
04:05:18|0.69221
04:05:19|0.69221
04:05:20|0.69221
04:05:21|0.69256
04:05:22|0.69256
04:05:22|0.6928
04:05:23|0.6928
04:05:25|0.69283
04:05:26|0.69283
04:05:27|0.69283
04:05:27|0.69283
04:05:29|0.69283
04:05:30|0.69284
04:05:31|0.69284
04:05:31|0.69284
04:05:32|0.69284
04:05:34|0.69285
04:05:34|0.69285
04:05:37|0.69285
04:05:38|0.69307
04:05:39|0.69265
04:05:40|0.69265
04:05:42|0.69265
04:05:42|0.69265
04:05:44|0.69265
04:05:44|0.69265
04:05:46|0.69265
04:05:47|0.69265
04:05:47|0.69265
04:05:49|0.69275
04:05:50|0.69275
04:05:51|0.69275
04:05:51|0.69275
04:05:53|0.69328
04:05:54|0.69328
04:05:54|0.69328
04:05:56|0.69328
04:05:57|0.69328
04:05:58|0.69328
04:05:59|0.69328
04:06:00|0.69328
04:06:01|0.69361
04:06:02|0.69361
04:06:03|0.69361
04:06:04|0.69361
04:06:06|0.69361
04:06:06|0.69361
04:06:07|0.69387
04:06:08|0.69387
04:06:10|0.69395
04:06:10|0.69395
04:06:11|0.69395
04:06:12|0.69411
04:06:14|0.69411
04:06:14|0.69411
04:06:16|0.69411
04:06:17|0.69441
04:06:17|0.69441
04:06:19|0.69448
04:06:19|0.69448
04:06:21|0.69448
04:06:22|0.69448
04:06:22|0.69471
04:06:24|0.69471
04:06:25|0.69471
04:06:26|0.69471
04:06:27|0.69471
04:06:28|0.69442
04:06:29|0.69442
04:06:30|0.69442
04:06:31|0.69442
04:06:32|0.69442
04:06:33|0.69442
04:06:34|0.69442
04:06:35|0.69487
04:06:37|0.69462
04:06:38|0.69462
04:06:39|0.69462
04:06:41|0.69462
04:06:41|0.69462
04:06:42|0.69462
04:06:44|0.69462
04:06:45|0.69462
04:06:46|0.69482
04:06:47|0.6949
04:06:47|0.69478
04:06:49|0.69478
04:06:50|0.69478
04:06:51|0.69478
04:06:52|0.69478
04:06:52|0.69478
04:06:54|0.69478
04:06:55|0.69455
04:06:56|0.69455
04:06:58|0.69455
04:06:59|0.69445
04:06:59|0.69454
04:07:00|0.69454
04:07:01|0.69443
04:07:02|0.69443
04:07:03|0.69482
04:07:04|0.69482
04:07:05|0.69482
04:07:06|0.69482
04:07:07|0.69482
04:07:08|0.69482
04:07:09|0.69482
04:07:11|0.69482
04:07:11|0.69482
04:07:12|0.69482
04:07:14|0.69482
04:07:15|0.69482
04:07:16|0.69482
04:07:16|0.69482
04:07:17|0.6943
04:07:19|0.6943
04:07:20|0.6943
04:07:21|0.6943
04:07:22|0.6943
04:07:23|0.6943
04:07:24|0.69512
04:07:25|0.69461
04:07:26|0.69495
04:07:27|0.69495
04:07:28|0.69495
04:07:30|0.69495
04:07:30|0.69495
04:07:31|0.69495
04:07:33|0.69495
04:07:33|0.69495
04:07:34|0.69482
04:07:35|0.69482
04:07:36|0.69482
04:07:38|0.69482
04:07:40|0.69482
04:07:41|0.69482
04:07:42|0.69482
04:07:43|0.6949
04:07:44|0.69518
04:07:45|0.69563
04:07:46|0.69513
04:07:47|0.69513
04:07:48|0.69513
04:07:49|0.69562
04:07:50|0.69545
04:07:51|0.69545
04:07:52|0.69545
04:07:53|0.69545
04:07:54|0.69545
04:07:55|0.69545
04:07:56|0.69545
04:07:57|0.69545
04:07:58|0.696
04:07:59|0.69581
04:08:00|0.69581
04:08:01|0.69581
04:08:02|0.69581
04:08:03|0.69636
04:08:04|0.69636
04:08:06|0.6966
04:08:06|0.69636
04:08:08|0.69624
04:08:08|0.69624
04:08:10|0.69624
04:08:11|0.69624
04:08:11|0.6959
04:08:13|0.6959
04:08:13|0.69637
04:08:14|0.69637
04:08:15|0.69637
04:08:16|0.69637
04:08:18|0.69637
04:08:18|0.69637
04:08:19|0.69637
04:08:21|0.69637
04:08:22|0.69637
04:08:23|0.69637
04:08:23|0.69637
04:08:24|0.69608
04:08:25|0.69608
04:08:26|0.69608
04:08:27|0.69608
04:08:28|0.69608
04:08:30|0.69608
04:08:30|0.69608
04:08:31|0.69608
04:08:33|0.69608
04:08:33|0.69552
04:08:35|0.69552
04:08:36|0.69552
04:08:36|0.69552
04:08:38|0.69552
04:08:40|0.69552
04:08:41|0.69552
04:08:42|0.69552
04:08:43|0.69552
04:08:43|0.69481
04:08:45|0.69481
04:08:46|0.69481
04:08:47|0.69481
04:08:48|0.69481
04:08:49|0.69481
04:08:50|0.69481
04:08:51|0.69481
04:08:52|0.69481
04:08:53|0.69481
04:08:54|0.69481
04:08:55|0.69481
04:08:56|0.69481
04:08:57|0.69481
04:08:58|0.69481
04:08:59|0.69475
04:09:00|0.69536
04:09:01|0.69536
04:09:02|0.69536
04:09:03|0.69536
04:09:04|0.69536
04:09:05|0.6949
04:09:06|0.6949
04:09:07|0.6949
04:09:08|0.6949
04:09:09|0.6949
04:09:10|0.6949
04:09:11|0.69517
04:09:12|0.69517
04:09:14|0.69517
04:09:15|0.69517
04:09:16|0.69517
04:09:16|0.69588
04:09:17|0.69588
04:09:19|0.69504
04:09:19|0.69504
04:09:21|0.69552
04:09:22|0.69552
04:09:23|0.69552
04:09:24|0.69552
04:09:25|0.69552
04:09:25|0.69552
04:09:27|0.69552
04:09:27|0.69552
04:09:29|0.69552
04:09:30|0.69552
04:09:30|0.69552
04:09:31|0.69552
04:09:32|0.69465
04:09:33|0.69465
04:09:35|0.69465
04:09:36|0.69472
04:09:37|0.69472
04:09:39|0.69472
04:09:39|0.69472
04:09:41|0.69472
04:09:41|0.69487
04:09:42|0.69487
04:09:44|0.69487
04:09:44|0.69487
04:09:45|0.69487
04:09:47|0.69487
04:09:47|0.69487
04:09:49|0.69531
04:09:50|0.69531
04:09:51|0.69513
04:09:51|0.69513
04:09:53|0.69513
04:09:53|0.69513
04:09:54|0.69513
04:09:55|0.69513
04:09:56|0.69513
04:09:57|0.69513
04:09:59|0.69513
04:10:00|0.69513
04:10:00|0.69513
04:10:01|0.69513
04:10:02|0.69472
04:10:04|0.69472
04:10:04|0.69472
04:10:05|0.69472
04:10:07|0.69472
04:10:07|0.69472
04:10:08|0.69472
04:10:10|0.69472
04:10:10|0.69472
04:10:11|0.69472
04:10:12|0.69472
04:10:14|0.69472
04:10:14|0.69472
04:10:19|0.69472
04:10:19|0.69472
04:10:20|0.69472
04:10:22|0.69472
04:10:22|0.69472
04:10:23|0.69472
04:10:24|0.69651
04:10:26|0.69672
04:10:27|0.69672
04:10:27|0.697
04:10:28|0.697
04:10:30|0.69663
04:10:31|0.69707
04:10:32|0.69707
04:10:33|0.69707
04:10:33|0.69707
04:10:34|0.69707
04:10:35|0.69707
04:10:36|0.69707
04:10:37|0.69707
04:10:40|0.69694
04:10:41|0.69695
04:10:42|0.69695
04:10:44|0.69666
04:10:45|0.69666
04:10:46|0.69666
04:10:46|0.69666
04:10:48|0.69666
04:10:49|0.69666
04:10:49|0.69666
04:10:51|0.69666
04:10:51|0.69666
04:10:53|0.69666
04:10:53|0.69666
04:10:55|0.69666
04:10:56|0.69708
04:10:56|0.69708
04:10:58|0.69708
04:10:59|0.69708
04:11:00|0.69708
04:11:00|0.69702
04:11:02|0.69702
04:11:03|0.69702
04:11:04|0.69702
04:11:05|0.69702
04:11:05|0.69702
04:11:06|0.69702
04:11:08|0.69702
04:11:09|0.69708
04:11:10|0.69708
04:11:11|0.69708
04:11:12|0.69708
04:11:13|0.6975
04:11:14|0.6975
04:11:14|0.6979
04:11:16|0.69763
04:11:17|0.69763
04:11:18|0.698
04:11:19|0.6981
04:11:20|0.6981
04:11:21|0.6981
04:11:22|0.6981
04:11:23|0.6981
04:11:24|0.69741
04:11:25|0.69741
04:11:26|0.69741
04:11:27|0.69741
04:11:28|0.69714
04:11:29|0.69711
04:11:30|0.69711
04:11:31|0.69711
04:11:32|0.69751
04:11:33|0.69751
04:11:34|0.69751
04:11:35|0.69751
04:11:36|0.69751
04:11:37|0.69744
04:11:38|0.69715
04:11:39|0.69715
04:11:41|0.69701
04:11:42|0.69675
04:11:42|0.69638
04:11:44|0.69638
04:11:45|0.69639
04:11:46|0.69639
04:11:46|0.69655
04:11:48|0.69655
04:11:49|0.69652
04:11:49|0.69652
04:11:50|0.69652
04:11:52|0.69694
04:11:52|0.69694
04:11:53|0.69653
04:11:55|0.69691
04:11:56|0.69691
04:11:57|0.69691
04:11:57|0.69678
04:11:59|0.69687
04:12:00|0.69658
04:12:00|0.69658
04:12:02|0.69658
04:12:02|0.697
04:12:03|0.697
04:12:05|0.697
04:12:06|0.697
04:12:07|0.6968
04:12:08|0.6968
04:12:08|0.69709
04:12:10|0.69709
04:12:10|0.697
04:12:12|0.697
04:12:13|0.697
04:12:14|0.697
04:12:15|0.697
04:12:16|0.697
04:12:16|0.69823
04:12:18|0.69823
04:12:19|0.69823
04:12:19|0.69823
04:12:20|0.69823
04:12:21|0.69741
04:12:22|0.69741
04:12:24|0.69741
04:12:25|0.69741
04:12:26|0.69712
04:12:26|0.6971
04:12:27|0.69686
04:12:28|0.69686
04:12:30|0.69686
04:12:31|0.69686
04:12:32|0.69686
04:12:33|0.69686
04:12:34|0.69686
04:12:35|0.69686
04:12:36|0.69686
04:12:37|0.69686
04:12:38|0.69686
04:12:39|0.69686
04:12:40|0.69686
04:12:41|0.69632
04:12:42|0.69632
04:12:43|0.69632
04:12:45|0.69632
04:12:45|0.69632
04:12:46|0.69477
04:12:48|0.69474
04:12:48|0.69474
04:12:50|0.69474
04:12:51|0.69474
04:12:51|0.69474
04:12:53|0.69475
04:12:53|0.69475
04:12:55|0.69475
04:12:55|0.69475
04:12:56|0.69475
04:12:58|0.69475
04:12:59|0.69475
04:13:00|0.69475
04:13:01|0.69475
04:13:02|0.69475
04:13:02|0.69471
04:13:03|0.69471
04:13:05|0.69471
04:13:06|0.69471
04:13:07|0.69471
04:13:07|0.69471
04:13:09|0.69471
04:13:10|0.69472
04:13:11|0.69472
04:13:12|0.69472
04:13:13|0.69472
04:13:14|0.69472
04:13:14|0.69473
04:13:15|0.69414
04:13:17|0.69414
04:13:17|0.69414
04:13:19|0.69413
04:13:20|0.69413
04:13:20|0.69413
04:13:22|0.69413
04:13:22|0.6944
04:13:24|0.6944
04:13:24|0.6944
04:13:26|0.6944
04:13:27|0.6944
04:13:28|0.6944
04:13:29|0.6944
04:13:30|0.6944
04:13:30|0.6944
04:13:32|0.69408
04:13:33|0.69395
04:13:33|0.69395
04:13:35|0.69395
04:13:35|0.69395
04:13:36|0.69381
04:13:38|0.69381
04:13:39|0.69423
04:13:39|0.69423
04:13:42|0.69423
04:13:43|0.69421
04:13:44|0.69421
04:13:44|0.69421
04:13:46|0.69392
04:13:47|0.69392
04:13:47|0.69392
04:13:49|0.69392
04:13:50|0.69392
04:13:51|0.69392
04:13:52|0.69392
04:13:53|0.69382
04:13:55|0.69382
04:13:56|0.69382
04:13:56|0.69382
04:13:57|0.69455
04:13:59|0.69455
04:14:00|0.69455
04:14:01|0.69455
04:14:02|0.69455
04:14:02|0.69455
04:14:03|0.69455
04:14:05|0.69455
04:14:07|0.69455
04:14:07|0.69455
04:14:09|0.69455
04:14:09|0.69455
04:14:10|0.69455
04:14:12|0.69455
04:14:13|0.69448
04:14:13|0.69415
04:14:15|0.69415
04:14:16|0.69384
04:14:16|0.69384
04:14:18|0.69384
04:14:18|0.69384
04:14:19|0.69384
04:14:20|0.69384
04:14:21|0.69384
04:14:23|0.69384
04:14:23|0.69384
04:14:25|0.69364
04:14:25|0.69364
04:14:26|0.69364
04:14:27|0.69364
04:14:28|0.69364
04:14:29|0.69342
04:14:30|0.69342
04:14:32|0.69342
04:14:33|0.69342
04:14:34|0.69342
04:14:35|0.69342
04:14:37|0.69342
04:14:37|0.69364
04:14:38|0.69364
04:14:39|0.69364
04:14:41|0.69364
04:14:41|0.69374
04:14:44|0.69374
04:14:44|0.69374
04:14:45|0.69398
04:14:47|0.69453
04:14:48|0.69453
04:14:49|0.69453
04:14:50|0.69453
04:14:50|0.69453
04:14:52|0.69453
04:14:53|0.69453
04:14:55|0.69453
04:14:55|0.69453
04:14:56|0.69453
04:14:57|0.69453
04:14:58|0.69421
04:14:59|0.69418
04:15:00|0.69503
04:15:02|0.69515
04:15:03|0.6954
04:15:04|0.69533
04:15:05|0.69533
04:15:06|0.69533
04:15:06|0.69533
04:15:07|0.69544
04:15:08|0.69544
04:15:09|0.69544
04:15:10|0.69544
04:15:12|0.69544
04:15:12|0.69544
04:15:13|0.69581
04:15:14|0.69581
04:15:15|0.69581
04:15:16|0.69581
04:15:17|0.69581
04:15:19|0.69581
04:15:19|0.69581
04:15:20|0.69581
04:15:21|0.69581
04:15:22|0.69581
04:15:23|0.69581
04:15:24|0.69581
04:15:25|0.69581
04:15:26|0.69581
04:15:27|0.69581
04:15:29|0.69581
04:15:30|0.69581
04:15:31|0.69615
04:15:32|0.69615
04:15:33|0.69615
04:15:34|0.69615
04:15:35|0.69615
04:15:36|0.69615
04:15:37|0.6959
04:15:38|0.69587
04:15:39|0.69587
04:15:40|0.69587
04:15:41|0.69587
04:15:42|0.69587
04:15:44|0.69587
04:15:45|0.69575
04:15:46|0.69575
04:15:47|0.69575
04:15:48|0.69575
04:15:48|0.69575
04:15:50|0.69575
04:15:51|0.69575
04:15:52|0.69575
04:15:53|0.6956
04:15:54|0.6956
04:15:55|0.6956
04:15:56|0.6956
04:15:57|0.6956
04:15:58|0.6956
04:15:59|0.69574
04:16:00|0.69574
04:16:01|0.69574
04:16:02|0.69574
04:16:03|0.69539
04:16:05|0.69539
04:16:05|0.69539
04:16:07|0.69539
04:16:07|0.69539
04:16:08|0.69455
04:16:10|0.69455
04:16:10|0.69455
04:16:11|0.69455
04:16:13|0.69455
04:16:14|0.69455
04:16:15|0.6939
04:16:16|0.69441
04:16:16|0.69511
04:16:18|0.69511
04:16:19|0.69511
04:16:20|0.69511
04:16:20|0.69511
04:16:21|0.69519
04:16:22|0.69519
04:16:24|0.69519
04:16:24|0.69449
04:16:25|0.69449
04:16:26|0.69449
04:16:28|0.69445
04:16:29|0.69445
04:16:29|0.69445
04:16:30|0.69445
04:16:32|0.69445
04:16:33|0.69445
04:16:35|0.69445
04:16:35|0.69445
04:16:36|0.69445
04:16:37|0.69445
04:16:38|0.69503
04:16:39|0.69503
04:16:40|0.69503
04:16:42|0.69503
04:16:43|0.6958
04:16:44|0.69616
04:16:46|0.69616
04:16:47|0.69616
04:16:47|0.69616
04:16:49|0.69616
04:16:50|0.69616
04:16:51|0.69616
04:16:51|0.69616
04:16:53|0.69616
04:16:53|0.69616
04:16:54|0.6955
04:16:55|0.6955
04:16:57|0.6955
04:16:57|0.69592
04:16:58|0.69592
04:17:00|0.69585
04:17:00|0.69585
04:17:02|0.69585
04:17:02|0.69526
04:17:04|0.69511
04:17:04|0.69511
04:17:05|0.69444
04:17:07|0.69536
04:17:09|0.69536
04:17:09|0.69536
04:17:11|0.69536
04:17:11|0.69378
04:17:12|0.69378
04:17:13|0.69379
04:17:14|0.69386
04:17:15|0.69386
04:17:16|0.69386
04:17:17|0.69386
04:17:18|0.69379
04:17:19|0.69379
04:17:20|0.69379
04:17:21|0.69379
04:17:22|0.69379
04:17:23|0.69379
04:17:24|0.69379
04:17:26|0.69379
04:17:26|0.69379
04:17:27|0.69379
04:17:28|0.69379
04:17:29|0.69386
04:17:30|0.69393
04:17:31|0.69393
04:17:32|0.69393
04:17:33|0.69393
04:17:34|0.69393
04:17:35|0.69407
04:17:37|0.69407
04:17:38|0.6943
04:17:38|0.6943
04:17:39|0.6943
04:17:41|0.6943
04:17:41|0.6943
04:17:43|0.6943
04:17:43|0.6943
04:17:45|0.6943
04:17:47|0.69462
04:17:47|0.69462
04:17:49|0.69462
04:17:49|0.69462
04:17:50|0.69462
04:17:51|0.69462
04:17:53|0.69462
04:17:53|0.69462
04:17:55|0.69462
04:17:56|0.69468
04:17:56|0.69503
04:17:57|0.69503
04:17:59|0.69503
04:17:59|0.69503
04:18:00|0.69503
04:18:01|0.69503
04:18:03|0.69503
04:18:03|0.69503
04:18:04|0.69503
04:18:06|0.69503
04:18:06|0.69503
04:18:07|0.69503
04:18:09|0.69503
04:18:11|0.69503
04:18:12|0.69503
04:18:13|0.69503
04:18:14|0.69498
04:18:15|0.69498
04:18:16|0.69498
04:18:17|0.69498
04:18:18|0.69498
04:18:19|0.69532
04:18:20|0.69532
04:18:21|0.69532
04:18:21|0.69519
04:18:22|0.69547
04:18:23|0.69547
04:18:25|0.6956
04:18:25|0.6956
04:18:27|0.6956
04:18:28|0.6956
04:18:28|0.6956
04:18:30|0.6956
04:18:31|0.69599
04:18:31|0.69599
04:18:32|0.69599
04:18:34|0.69599
04:18:34|0.69599
04:18:36|0.69599
04:18:36|0.69598
04:18:37|0.69598
04:18:38|0.69598
04:18:39|0.69598
04:18:40|0.69598
04:18:41|0.69598
04:18:42|0.69638
04:18:43|0.69613
04:18:46|0.69613
04:18:47|0.69613
04:18:48|0.69613
04:18:48|0.69613
04:18:50|0.69613
04:18:51|0.69613
04:18:52|0.69613
04:18:52|0.69613
04:18:54|0.69613
04:18:55|0.69666
04:18:57|0.69666
04:18:58|0.69624
04:18:58|0.69624
04:19:00|0.69624
04:19:01|0.69624
04:19:02|0.69624
04:19:03|0.69624
04:19:04|0.69687
04:19:04|0.69712
04:19:05|0.69712
04:19:07|0.69712
04:19:08|0.69712
04:19:09|0.69712
04:19:09|0.69712
04:19:10|0.69712
04:19:12|0.69712
04:19:13|0.69712
04:19:13|0.69712
04:19:14|0.69712
04:19:16|0.69701
04:19:17|0.69701
04:19:18|0.69701
04:19:19|0.69735
04:19:20|0.69735
04:19:21|0.69742
04:19:22|0.69742
04:19:23|0.69742
04:19:24|0.69742
04:19:25|0.69742
04:19:26|0.69701
04:19:27|0.69701
04:19:28|0.69701
04:19:29|0.69701
04:19:30|0.69701
04:19:31|0.69701
04:19:32|0.69701
04:19:33|0.69701
04:19:34|0.69701
04:19:35|0.69685
04:19:36|0.69722
04:19:37|0.69777
04:19:38|0.69793
04:19:39|0.6983
04:19:42|0.6983
04:19:43|0.6981
04:19:44|0.6981
04:19:45|0.6981
04:19:46|0.69749
04:19:48|0.69749
04:19:48|0.69749
04:19:50|0.697
04:19:51|0.697
04:19:52|0.697
04:19:53|0.697
04:19:54|0.697
04:19:55|0.697
04:19:55|0.697
04:19:57|0.697
04:19:58|0.697
04:19:59|0.697
04:20:00|0.697
04:20:01|0.697
04:20:02|0.697
04:20:03|0.697
04:20:03|0.697
04:20:05|0.697
04:20:06|0.6972
04:20:06|0.6972
04:20:08|0.6972
04:20:09|0.6972
04:20:10|0.6972
04:20:11|0.69796
04:20:12|0.69796
04:20:13|0.69796
04:20:14|0.69796
04:20:15|0.69796
04:20:16|0.69813
04:20:17|0.69813
04:20:18|0.69813
04:20:19|0.69813
04:20:20|0.69813
04:20:21|0.69813
04:20:22|0.69819
04:20:23|0.69819
04:20:24|0.69819
04:20:26|0.69826
04:20:26|0.69826
04:20:28|0.69826
04:20:29|0.69826
04:20:29|0.69826
04:20:30|0.69826
04:20:31|0.69826
04:20:32|0.69826
04:20:33|0.69826
04:20:34|0.69826
04:20:36|0.69826
04:20:36|0.69826
04:20:38|0.69826
04:20:38|0.69826
04:20:39|0.69826
04:20:41|0.69818
04:20:42|0.69818
04:20:42|0.69818
04:20:44|0.69818
04:20:45|0.69818
04:20:45|0.69818
04:20:46|0.69844
04:20:48|0.69844
04:20:48|0.69844
04:20:50|0.69844
04:20:50|0.69844
04:20:52|0.69844
04:20:53|0.69844
04:20:54|0.69844
04:20:55|0.69844
04:20:56|0.69844
04:20:57|0.69844
04:20:58|0.69844
04:20:59|0.69839
04:21:00|0.69839
04:21:01|0.69839
04:21:03|0.69839
04:21:04|0.69839
04:21:04|0.69874
04:21:05|0.69874
04:21:06|0.69898
04:21:07|0.69868
04:21:08|0.69853
04:21:09|0.69853
04:21:10|0.69853
04:21:12|0.69751
04:21:12|0.69774
04:21:14|0.69749
04:21:15|0.69749
04:21:15|0.69749
04:21:16|0.69755
04:21:17|0.69795
04:21:18|0.69795
04:21:20|0.69795
04:21:21|0.69795
04:21:21|0.69795
04:21:22|0.69795
04:21:24|0.69839
04:21:25|0.69839
04:21:26|0.69839
04:21:27|0.69853
04:21:28|0.69853
04:21:29|0.69853
04:21:30|0.69853
04:21:31|0.69853
04:21:32|0.69853
04:21:33|0.69853
04:21:34|0.69853
04:21:36|0.69853
04:21:36|0.69853
04:21:37|0.69866
04:21:38|0.69866
04:21:39|0.69866
04:21:40|0.69866
04:21:41|0.69866
04:21:42|0.69866
04:21:43|0.69866
04:21:44|0.69866
04:21:45|0.69866
04:21:47|0.69877
04:21:48|0.69877
04:21:50|0.69877
04:21:52|0.69877
04:21:52|0.69877
04:21:53|0.69894
04:21:55|0.69841
04:21:56|0.69841
04:21:57|0.69824
04:21:58|0.69879
04:21:59|0.69867
04:22:00|0.6986
04:22:00|0.69893
04:22:02|0.69894
04:22:03|0.69894
04:22:04|0.69872
04:22:04|0.69872
04:22:06|0.69872
04:22:07|0.69872
04:22:08|0.69872
04:22:09|0.69874
04:22:10|0.69874
04:22:11|0.69804
04:22:11|0.69804
04:22:12|0.69833
04:22:14|0.69833
04:22:14|0.69833
04:22:16|0.69833
04:22:16|0.69833
04:22:18|0.69833
04:22:19|0.69833
04:22:20|0.69833
04:22:21|0.69833
04:22:21|0.69833
04:22:22|0.69833
04:22:24|0.69833
04:22:24|0.69833
04:22:26|0.69833
04:22:26|0.69893
04:22:28|0.69893
04:22:29|0.69893
04:22:30|0.69893
04:22:31|0.69893
04:22:32|0.69893
04:22:33|0.69898
04:22:34|0.69898
04:22:35|0.69847
04:22:36|0.69847
04:22:37|0.69833
04:22:38|0.69833
04:22:39|0.69796
04:22:41|0.69796
04:22:41|0.6983
04:22:42|0.6983
04:22:43|0.69824
04:22:44|0.69865
04:22:46|0.69865
04:22:46|0.69865
04:22:48|0.69865
04:22:48|0.69865
04:22:49|0.69865
04:22:50|0.69865
04:22:51|0.69865
04:22:53|0.69899
04:22:53|0.69899
04:22:56|0.69899
04:22:56|0.69899
04:22:58|0.69899
04:22:58|0.69899
04:22:59|0.69899
04:23:00|0.69899
04:23:01|0.69875
04:23:02|0.69875
04:23:03|0.69875
04:23:04|0.69875
04:23:06|0.69875
04:23:07|0.69875
04:23:08|0.69875
04:23:09|0.69815
04:23:09|0.69845
04:23:12|0.69845
04:23:12|0.69845
04:23:14|0.69852
04:23:15|0.69852
04:23:15|0.69862
04:23:16|0.69862
04:23:18|0.69862
04:23:18|0.69862
04:23:20|0.69894
04:23:21|0.69894
04:23:21|0.69894
04:23:23|0.69894
04:23:24|0.69894
04:23:25|0.69894
04:23:26|0.69894
04:23:27|0.69894
04:23:29|0.69894
04:23:30|0.69894
04:23:30|0.69894
04:23:31|0.69894
04:23:32|0.69894
04:23:33|0.69894
04:23:34|0.69871
04:23:36|0.69871
04:23:36|0.69871
04:23:37|0.69871
04:23:38|0.69871
04:23:39|0.69871
04:23:40|0.69871
04:23:41|0.69871
04:23:42|0.69871
04:23:44|0.69871
04:23:44|0.69871
04:23:46|0.69871
04:23:47|0.69871
04:23:48|0.69871
04:23:48|0.69891
04:23:51|0.69891
04:23:52|0.69891
04:23:53|0.69891
04:23:54|0.69869
04:23:55|0.69869
04:23:57|0.69869
04:23:58|0.69869
04:23:59|0.69869
04:24:00|0.69869
04:24:02|0.69841
04:24:03|0.69865
04:24:04|0.69865
04:24:05|0.69865
04:24:06|0.69865
04:24:06|0.69865
04:24:08|0.69865
04:24:09|0.69865
04:24:10|0.69865
04:24:11|0.69886
04:24:11|0.69886
04:24:13|0.69886
04:24:14|0.69886
04:24:14|0.69886
04:24:15|0.69966
04:24:16|0.69966
04:24:18|0.69953
04:24:19|0.69953
04:24:19|0.69953
04:24:21|0.69953
04:24:22|0.69953
04:24:23|0.69953
04:24:24|0.69949
04:24:25|0.69949
04:24:26|0.69949
04:24:27|0.69949
04:24:28|0.69949
04:24:28|0.69949
04:24:30|0.69949
04:24:30|0.69948
04:24:32|0.69948
04:24:33|0.69948
04:24:34|0.69948
04:24:35|0.69948
04:24:36|0.69948
04:24:37|0.69948
04:24:38|0.69948
04:24:39|0.69948
04:24:40|0.69948
04:24:41|0.69948
04:24:43|0.69948
04:24:43|0.69948
04:24:45|0.69948
04:24:46|0.69948
04:24:46|0.69948
04:24:47|0.69948
04:24:48|0.69948
04:24:50|0.69956
04:24:51|0.69956
04:24:53|0.69956
04:24:54|0.69956
04:24:55|0.69969
04:24:56|0.6991
04:24:57|0.69881
04:24:57|0.69881
04:25:00|0.69881
04:25:01|0.69915
04:25:02|0.69915
04:25:03|0.69915
04:25:04|0.69915
04:25:04|0.6991
04:25:05|0.6991
04:25:07|0.6991
04:25:08|0.6991
04:25:08|0.6991
04:25:09|0.6991
04:25:11|0.6991
04:25:11|0.69902
04:25:12|0.69902
04:25:13|0.6997
04:25:16|0.6997
04:25:16|0.6997
04:25:17|0.6997
04:25:18|0.6997
04:25:19|0.69974
04:25:20|0.69974
04:25:21|0.69974
04:25:23|0.69974
04:25:23|0.69974
04:25:24|0.69974
04:25:25|0.69951
04:25:27|0.69951
04:25:27|0.69951
04:25:28|0.69951
04:25:29|0.69951
04:25:30|0.69958
04:25:31|0.69985
04:25:32|0.69985
04:25:33|0.69985
04:25:34|0.69985
04:25:35|0.69985
04:25:36|0.70013
04:25:38|0.70013
04:25:38|0.70013
04:25:39|0.70013
04:25:40|0.70013
04:25:41|0.70013
04:25:42|0.70013
04:25:43|0.70013
04:25:44|0.7006
04:25:45|0.70033
04:25:46|0.70033
04:25:47|0.69976
04:25:48|0.69976
04:25:49|0.70027
04:25:51|0.7
04:25:51|0.7
04:25:52|0.7
04:25:54|0.69951
04:25:55|0.69951
04:25:56|0.69952
04:25:57|0.69952
04:25:58|0.69952
04:25:58|0.69952
04:26:00|0.69952
04:26:01|0.69952
04:26:02|0.69952
04:26:03|0.69952
04:26:04|0.69952
04:26:05|0.69952
04:26:06|0.69952
04:26:07|0.69952
04:26:08|0.69952
04:26:09|0.69952
04:26:10|0.69952
04:26:11|0.69965
04:26:12|0.69965
04:26:13|0.69965
04:26:14|0.69965
04:26:15|0.69965
04:26:17|0.69965
04:26:18|0.69965
04:26:19|0.69965
04:26:20|0.69965
04:26:21|0.69951
04:26:22|0.69951
04:26:23|0.69951
04:26:24|0.69951
04:26:25|0.69951
04:26:26|0.69951
04:26:28|0.69951
04:26:28|0.69951
04:26:29|0.69951
04:26:30|0.69983
04:26:31|0.69983
04:26:32|0.69983
04:26:33|0.69983
04:26:34|0.69971
04:26:35|0.69971
04:26:36|0.69971
04:26:37|0.70048
04:26:38|0.70048
04:26:39|0.70029
04:26:40|0.7009
04:26:42|0.7009
04:26:42|0.7009
04:26:44|0.7009
04:26:44|0.7009
04:26:45|0.7009
04:26:46|0.7009
04:26:47|0.7009
04:26:49|0.7009
04:26:49|0.69983
04:26:50|0.69983
04:26:52|0.69983
04:26:52|0.69983
04:26:54|0.69983
04:26:55|0.69983
04:26:56|0.69983
04:26:57|0.70026
04:26:58|0.70074
04:26:58|0.70074
04:26:59|0.70052
04:27:01|0.70052
04:27:02|0.70052
04:27:03|0.70052
04:27:04|0.70052
04:27:05|0.70052
04:27:05|0.70052
04:27:07|0.70052
04:27:07|0.70052
04:27:09|0.70052
04:27:10|0.70052
04:27:11|0.70052
04:27:12|0.70052
04:27:13|0.70052
04:27:14|0.70035
04:27:15|0.70035
04:27:17|0.69994
04:27:18|0.69994
04:27:18|0.69994
04:27:20|0.69994
04:27:22|0.69994
04:27:22|0.69994
04:27:23|0.69994
04:27:24|0.6999
04:27:25|0.69968
04:27:26|0.69965
04:27:27|0.69965
04:27:28|0.69965
04:27:30|0.69965
04:27:31|0.69907
04:27:31|0.69907
04:27:32|0.69907
04:27:33|0.69976
04:27:35|0.69976
04:27:35|0.69976
04:27:37|0.69958
04:27:38|0.69958
04:27:39|0.69958
04:27:39|0.69958
04:27:41|0.6991
04:27:42|0.6991
04:27:43|0.6991
04:27:45|0.6991
04:27:45|0.6991
04:27:47|0.69909
04:27:47|0.69909
04:27:49|0.69909
04:27:50|0.69909
04:27:50|0.69903
04:27:51|0.69903
04:27:53|0.69939
04:27:53|0.69939
04:27:54|0.69939
04:27:56|0.69939
04:27:57|0.69939
04:27:58|0.69939
04:27:58|0.69939
04:27:59|0.69939
04:28:01|0.6997
04:28:02|0.69986
04:28:02|0.69986
04:28:04|0.69986
04:28:05|0.69986
04:28:06|0.69986
04:28:07|0.69986
04:28:07|0.69987
04:28:09|0.70013
04:28:10|0.70013
04:28:12|0.70021
04:28:12|0.70021
04:28:13|0.701
04:28:14|0.701
04:28:15|0.701
04:28:17|0.701
04:28:17|0.701
04:28:18|0.7011
04:28:20|0.70104
04:28:20|0.70104
04:28:22|0.7021
04:28:22|0.70173
04:28:24|0.70244
04:28:24|0.7025
04:28:26|0.7025
04:28:27|0.70216
04:28:28|0.70211
04:28:28|0.70196
04:28:29|0.70196
04:28:31|0.70196
04:28:31|0.70196
04:28:33|0.70196
04:28:34|0.70192
04:28:34|0.70192
04:28:35|0.70192
04:28:37|0.70192
04:28:38|0.70315
04:28:38|0.70315
04:28:39|0.70332
04:28:41|0.70332
04:28:41|0.70332
04:28:42|0.70332
04:28:44|0.70271
04:28:45|0.70271
04:28:45|0.70326
04:28:47|0.70384
04:28:47|0.70458
04:28:49|0.70444
04:28:50|0.70431
04:28:51|0.70562
04:28:51|0.70644
04:28:53|0.7059
04:28:54|0.70422
04:28:55|0.70416
04:28:56|0.70375
04:28:57|0.70375
04:28:58|0.70409
04:28:59|0.70316
04:29:00|0.70591
04:29:01|0.70544
04:29:02|0.70528
04:29:03|0.70503
04:29:04|0.70503
04:29:06|0.70575
04:29:06|0.70574
04:29:08|0.70482
04:29:09|0.70419
04:29:10|0.70386
04:29:11|0.70479
04:29:11|0.70536
04:29:12|0.70627
04:29:13|0.70609
04:29:14|0.70609
04:29:16|0.70609
04:29:16|0.70636
04:29:18|0.70636
04:29:18|0.70636
04:29:19|0.70662
04:29:20|0.70934
04:29:21|0.70892
04:29:23|0.70819
04:29:24|0.70836
04:29:24|0.70836
04:29:25|0.70861
04:29:27|0.70816
04:29:27|0.70829
04:29:28|0.70829
04:29:30|0.70829
04:29:31|0.70815
04:29:32|0.70784
04:29:33|0.70784
04:29:34|0.70761
04:29:35|0.70794
04:29:36|0.70794
04:29:37|0.70756
04:29:38|0.70736
04:29:39|0.70672
04:29:40|0.70672
04:29:41|0.70672
04:29:42|0.70672
04:29:43|0.7066
04:29:44|0.70881
04:29:45|0.7089
04:29:46|0.7089
04:29:47|0.70935
04:29:48|0.70957
04:29:49|0.70987
04:29:50|0.70922
04:29:51|0.70998
04:29:52|0.70997
04:29:53|0.70915
04:29:54|0.70958
04:29:55|0.70964
04:29:56|0.70998
04:29:57|0.71
04:29:58|0.70963
04:30:00|0.70956
04:30:00|0.70997
04:30:02|0.70937
04:30:02|0.70942
04:30:03|0.70972
04:30:04|0.70999
04:30:06|0.70971
04:30:07|0.70958
04:30:08|0.70936
04:30:09|0.70936
04:30:10|0.70936
04:30:11|0.70936
04:30:12|0.70999
04:30:13|0.70999
04:30:14|0.70999
04:30:15|0.70999
04:30:16|0.70928
04:30:17|0.70928
04:30:18|0.70928
04:30:19|0.70928
04:30:20|0.71
04:30:22|0.71
04:30:23|0.71
04:30:23|0.70934
04:30:24|0.7095
04:30:25|0.7095
04:30:26|0.7095
04:30:27|0.70951
04:30:28|0.70958
04:30:29|0.70958
04:30:30|0.70977
04:30:31|0.70928
04:30:32|0.70928
04:30:33|0.70957
04:30:34|0.70957
04:30:35|0.70999
04:30:36|0.70999
04:30:37|0.70999
04:30:38|0.70999
04:30:39|0.71
04:30:40|0.70958
04:30:42|0.70958
04:30:42|0.70956
04:30:43|0.70956
04:30:44|0.70956
04:30:45|0.70973
04:30:46|0.70998
04:30:47|0.70998
04:30:49|0.70993
04:30:50|0.70993
04:30:51|0.70993
04:30:52|0.70993
04:30:53|0.70993
04:30:54|0.70993
04:30:55|0.70993
04:30:56|0.70907
04:30:57|0.70679
04:30:58|0.70697
04:30:59|0.70694
04:31:00|0.708
04:31:02|0.70799
04:31:03|0.70863
04:31:04|0.70861
04:31:04|0.70909
04:31:05|0.70909
04:31:06|0.70909
04:31:07|0.70909
04:31:08|0.70913
04:31:09|0.70966
04:31:11|0.70966
04:31:12|0.70902
04:31:12|0.70902
04:31:14|0.70902
04:31:14|0.70902
04:31:15|0.70917
04:31:16|0.70917
04:31:17|0.70917
04:31:19|0.70917
04:31:20|0.70874
04:31:21|0.70874
04:31:22|0.70874
04:31:23|0.70874
04:31:24|0.70874
04:31:25|0.70901
04:31:26|0.70901
04:31:27|0.7083
04:31:28|0.70839
04:31:28|0.70839
04:31:29|0.70839
04:31:31|0.70807
04:31:31|0.70815
04:31:33|0.70815
04:31:33|0.70815
04:31:34|0.70815
04:31:36|0.70815
04:31:37|0.70815
04:31:38|0.70846
04:31:39|0.70846
04:31:39|0.70846
04:31:41|0.70846
04:31:42|0.70846
04:31:42|0.7083
04:31:44|0.7083
04:31:45|0.70903
04:31:46|0.70903
04:31:46|0.70931
04:31:48|0.709
04:31:49|0.709
04:31:50|0.709
04:31:51|0.709
04:31:52|0.709
04:31:54|0.709
04:31:56|0.709
04:31:56|0.71001
04:31:58|0.71001
04:31:59|0.71001
04:32:00|0.7102
04:32:01|0.7115
04:32:02|0.711
04:32:03|0.71093
04:32:03|0.71093
04:32:04|0.71094
04:32:05|0.711
04:32:07|0.711
04:32:07|0.7104
04:32:08|0.71002
04:32:09|0.71002
04:32:10|0.71002
04:32:11|0.71002
04:32:13|0.71052
04:32:13|0.71052
04:32:15|0.71024
04:32:16|0.71024
04:32:16|0.71031
04:32:17|0.71031
04:32:18|0.71051
04:32:20|0.71051
04:32:20|0.71091
04:32:21|0.71136
04:32:23|0.71199
04:32:23|0.71199
04:32:24|0.71163
04:32:25|0.711
04:32:26|0.71114
04:32:27|0.71114
04:32:28|0.71114
04:32:30|0.71137
04:32:30|0.71137
04:32:31|0.71137
04:32:32|0.71137
04:32:34|0.71137
04:32:35|0.71137
04:32:35|0.71137
04:32:36|0.71137
04:32:37|0.71137
04:32:38|0.71137
04:32:39|0.71147
04:32:40|0.71147
04:32:42|0.71147
04:32:42|0.71147
04:32:43|0.71147
04:32:44|0.71147
04:32:45|0.71147
04:32:46|0.71147
04:32:47|0.71147
04:32:48|0.7133
04:32:50|0.71388
04:32:51|0.71366
04:32:52|0.71366
04:32:54|0.71339
04:32:54|0.71366
04:32:55|0.71181
04:32:57|0.71284
04:32:58|0.71254
04:32:59|0.71242
04:33:00|0.71242
04:33:01|0.71193
04:33:03|0.71312
04:33:04|0.71373
04:33:04|0.71264
04:33:06|0.71311
04:33:06|0.71285
04:33:07|0.71216
04:33:09|0.71228
04:33:09|0.71228
04:33:10|0.71228
04:33:11|0.71228
04:33:12|0.71228
04:33:13|0.71228
04:33:14|0.71228
04:33:15|0.71228
04:33:16|0.71208
04:33:17|0.71214
04:33:18|0.71214
04:33:19|0.71132
04:33:21|0.71132
04:33:21|0.71166
04:33:23|0.71193
04:33:23|0.71193
04:33:25|0.71242
04:33:25|0.71242
04:33:26|0.71292
04:33:28|0.71292
04:33:29|0.71308
04:33:29|0.713
04:33:31|0.713
04:33:32|0.713
04:33:32|0.713
04:33:34|0.71301
04:33:34|0.71301
04:33:36|0.71301
04:33:36|0.71277
04:33:38|0.71277
04:33:38|0.71277
04:33:39|0.71277
04:33:41|0.71277
04:33:42|0.71249
04:33:44|0.71278
04:33:44|0.71278
04:33:45|0.71278
04:33:47|0.71278
04:33:47|0.71337
04:33:48|0.71337
04:33:49|0.71357
04:33:51|0.71357
04:33:51|0.71384
04:33:52|0.71384
04:33:53|0.71411
04:33:55|0.71411
04:33:56|0.7147
04:33:56|0.7148
04:33:58|0.715
04:33:59|0.71619
04:34:00|0.71545
04:34:01|0.71545
04:34:01|0.71562
04:34:03|0.71592
04:34:04|0.71517
04:34:10|0.71517
04:34:11|0.71444
04:34:12|0.71461
04:34:13|0.71461
04:34:14|0.71448
04:34:15|0.71448
04:34:16|0.71448
04:34:17|0.71448
04:34:18|0.71448
04:34:19|0.71448
04:34:20|0.71448
04:34:21|0.71516
04:34:22|0.71516
04:34:24|0.71516
04:34:24|0.71482
04:34:25|0.71508
04:34:26|0.71508
04:34:28|0.71508
04:34:29|0.71508
04:34:30|0.71508
04:34:31|0.71484
04:34:33|0.71484
04:34:33|0.71513
04:34:34|0.71513
04:34:35|0.71513
04:34:36|0.71513
04:34:37|0.71425
04:34:40|0.71444
04:34:41|0.71383
04:34:41|0.71383
04:34:42|0.71432
04:34:43|0.71465
04:34:44|0.71465
04:34:45|0.71465
04:34:46|0.71415
04:34:47|0.71446
04:34:48|0.71446
04:34:50|0.71465
04:34:51|0.71465
04:34:52|0.71465
04:34:53|0.71465
04:34:55|0.7148
04:34:57|0.7148
04:34:58|0.7148
04:34:59|0.71602
04:35:00|0.71617
04:35:01|0.71627
04:35:02|0.71467
04:35:03|0.7151
04:35:04|0.71598
04:35:05|0.71598
04:35:06|0.71562
04:35:07|0.71536
04:35:08|0.71496
04:35:09|0.71496
04:35:10|0.71392
04:35:11|0.71411
04:35:12|0.71398
04:35:13|0.71398
04:35:14|0.71398
04:35:15|0.71378
04:35:16|0.71362
04:35:17|0.71362
04:35:18|0.71313
04:35:19|0.71313
04:35:20|0.71313
04:35:21|0.71313
04:35:22|0.7125
04:35:23|0.71432
04:35:24|0.71432
04:35:25|0.71432
04:35:26|0.71415
04:35:27|0.71415
04:35:28|0.7143
04:35:29|0.7145
04:35:30|0.7145
04:35:31|0.7145
04:35:32|0.7145
04:35:33|0.7145
04:35:34|0.71412
04:35:36|0.71358
04:35:36|0.71358
04:35:37|0.71286
04:35:39|0.71286
04:35:40|0.71286
04:35:40|0.71286
04:35:42|0.71286
04:35:42|0.71286
04:35:44|0.71286
04:35:45|0.71286
04:35:46|0.71286
04:35:48|0.71286
04:35:48|0.71286
04:35:50|0.71286
04:35:50|0.71286
04:35:52|0.71356
04:35:52|0.71392
04:35:55|0.71392
04:35:56|0.71392
04:35:57|0.71392
04:35:58|0.71297
04:35:59|0.71284
04:36:00|0.71278
04:36:01|0.71217
04:36:02|0.71217
04:36:04|0.71217
04:36:04|0.71213
04:36:06|0.71213
04:36:07|0.71234
04:36:07|0.71187
04:36:08|0.71187
04:36:10|0.71187
04:36:11|0.71187
04:36:12|0.71209
04:36:13|0.71188
04:36:13|0.71114
04:36:15|0.71167
04:36:15|0.71167
04:36:16|0.71159
04:36:18|0.71159
04:36:19|0.71184
04:36:20|0.71121
04:36:21|0.71121
04:36:22|0.71159
04:36:23|0.71159
04:36:24|0.71144
04:36:25|0.71178
04:36:26|0.71178
04:36:27|0.71178
04:36:28|0.71178
04:36:29|0.71178
04:36:30|0.71178
04:36:31|0.71178
04:36:33|0.71178
04:36:34|0.71153
04:36:34|0.71153
04:36:36|0.71153
04:36:37|0.71153
04:36:38|0.7113
04:36:39|0.7113
04:36:40|0.7113
04:36:41|0.7113
04:36:41|0.7113
04:36:44|0.71178
04:36:45|0.71178
04:36:45|0.71178
04:36:46|0.71178
04:36:47|0.71178
04:36:48|0.71178
04:36:50|0.71178
04:36:50|0.71178
04:36:51|0.71178
04:36:52|0.71178
04:36:54|0.71178
04:36:56|0.7114
04:36:57|0.7114
04:36:58|0.7114
04:36:58|0.71113
04:36:59|0.71113
04:37:00|0.71159
04:37:02|0.71159
04:37:02|0.71159
04:37:03|0.71159
04:37:04|0.71159
04:37:05|0.71159
04:37:07|0.7114
04:37:08|0.7114
04:37:09|0.7114
04:37:10|0.71164
04:37:11|0.7116
04:37:12|0.7116
04:37:13|0.7116
04:37:14|0.71122
04:37:15|0.71122
04:37:16|0.71122
04:37:17|0.71159
04:37:18|0.71159
04:37:19|0.71121
04:37:21|0.7115
04:37:22|0.71165
04:37:23|0.71165
04:37:24|0.71165
04:37:24|0.71165
04:37:26|0.71158
04:37:26|0.71215
04:37:27|0.71215
04:37:28|0.71215
04:37:29|0.71215
04:37:30|0.71215
04:37:31|0.71215
04:37:32|0.71215
04:37:34|0.71182
04:37:34|0.71182
04:37:35|0.71159
04:37:37|0.71175
04:37:38|0.71175
04:37:38|0.71175
04:37:39|0.71166
04:37:41|0.71166
04:37:42|0.71166
04:37:43|0.71166
04:37:44|0.71166
04:37:45|0.71155
04:37:46|0.71155
04:37:47|0.71155
04:37:48|0.71156
04:37:49|0.71147
04:37:50|0.71147
04:37:51|0.71147
04:37:52|0.71147
04:37:53|0.71157
04:37:54|0.71157
04:37:56|0.711
04:38:01|0.71117
04:38:02|0.71101
04:38:03|0.71125
04:38:04|0.71125
04:38:05|0.71125
04:38:06|0.71125
04:38:07|0.71125
04:38:08|0.71125
04:38:09|0.71125
04:38:10|0.71171
04:38:11|0.71171
04:38:12|0.71171
04:38:13|0.71171
04:38:15|0.71171
04:38:16|0.71134
04:38:17|0.71124
04:38:18|0.71124
04:38:19|0.71124
04:38:20|0.71124
04:38:20|0.71124
04:38:21|0.71124
04:38:22|0.71132
04:38:24|0.71132
04:38:25|0.711
04:38:26|0.711
04:38:28|0.71109
04:38:28|0.71109
04:38:29|0.711
04:38:30|0.71127
04:38:31|0.711
04:38:32|0.711
04:38:33|0.71109
04:38:34|0.711
04:38:35|0.711
04:38:36|0.711
04:38:37|0.711
04:38:38|0.711
04:38:39|0.711
04:38:40|0.711
04:38:41|0.711
04:38:42|0.711
04:38:43|0.711
04:38:44|0.711
04:38:45|0.711
04:38:46|0.711
04:38:47|0.711
04:38:48|0.711
04:38:49|0.70913
04:38:51|0.70928
04:38:51|0.70913
04:38:52|0.70904
04:38:53|0.70898
04:38:54|0.70898
04:38:55|0.70818
04:38:56|0.70818
04:38:58|0.70806
04:38:59|0.70805
04:38:59|0.70784
04:39:01|0.70784
04:39:02|0.7076
04:39:03|0.70776
04:39:04|0.70776
04:39:05|0.70776
04:39:06|0.70755
04:39:08|0.70725
04:39:09|0.70844
04:39:09|0.70846
04:39:11|0.70898
04:39:11|0.70857
04:39:13|0.70853
04:39:14|0.70818
04:39:15|0.70665
04:39:16|0.70665
04:39:17|0.70738
04:39:17|0.70738
04:39:19|0.70738
04:39:20|0.70738
04:39:20|0.70738
04:39:22|0.70738
04:39:23|0.70738
04:39:24|0.70732
04:39:25|0.70732
04:39:26|0.70696
04:39:27|0.70696
04:39:28|0.70696
04:39:30|0.7073
04:39:31|0.70749
04:39:31|0.70749
04:39:33|0.70763
04:39:33|0.70777
04:39:35|0.70777
04:39:35|0.70777
04:39:37|0.70777
04:39:38|0.70777
04:39:39|0.70763
04:39:39|0.70763
04:39:40|0.70634
04:39:41|0.70634
04:39:42|0.70634
04:39:43|0.70634
04:39:45|0.70634
04:39:46|0.70634
04:39:47|0.70634
04:39:47|0.70634
04:39:49|0.70634
04:39:50|0.70634
04:39:51|0.70634
04:39:51|0.70634
04:39:53|0.70634
04:39:53|0.70634
04:39:55|0.70687
04:39:56|0.70687
04:39:58|0.70687
04:39:59|0.70687
04:40:00|0.70687
04:40:01|0.70687
04:40:02|0.70687
04:40:03|0.70687
04:40:03|0.70687
04:40:05|0.70648
04:40:06|0.70648
04:40:06|0.70648
04:40:07|0.70705
04:40:08|0.70705
04:40:10|0.70705
04:40:11|0.70745
04:40:12|0.70763
04:40:13|0.70763
04:40:13|0.70658
04:40:15|0.70658
04:40:16|0.70658
04:40:17|0.70658
04:40:18|0.70658
04:40:19|0.70658
04:40:20|0.70658
04:40:21|0.70658
04:40:22|0.70658
04:40:24|0.70658
04:40:24|0.70658
04:40:25|0.70658
04:40:26|0.70658
04:40:27|0.70682
04:40:29|0.70682
04:40:29|0.70682
04:40:31|0.70682
04:40:32|0.70659
04:40:32|0.70659
04:40:33|0.70659
04:40:34|0.70659
04:40:35|0.70659
04:40:37|0.70659
04:40:37|0.70659
04:40:38|0.70659
04:40:39|0.70648
04:40:40|0.70648
04:40:41|0.70668
04:40:42|0.70647
04:40:43|0.70682
04:40:45|0.70682
04:40:45|0.70682
04:40:46|0.70682
04:40:47|0.70707
04:40:48|0.70728
04:40:50|0.70682
04:40:51|0.70682
04:40:52|0.70682
04:40:53|0.70661
04:40:54|0.70661
04:40:55|0.70661
04:40:56|0.70661
04:40:58|0.70644
04:40:59|0.70644
04:40:59|0.70644
04:41:01|0.70644
04:41:02|0.70644
04:41:03|0.70661
04:41:04|0.70743
04:41:05|0.70743
04:41:07|0.70743
04:41:08|0.708
04:41:09|0.708
04:41:09|0.708
04:41:11|0.708
04:41:11|0.708
04:41:12|0.708
04:41:14|0.708
04:41:15|0.708
04:41:15|0.708
04:41:16|0.70802
04:41:17|0.70806
04:41:19|0.70806
04:41:19|0.70806
04:41:21|0.70806
04:41:22|0.70806
04:41:23|0.70806
04:41:24|0.70806
04:41:24|0.70806
04:41:26|0.70806
04:41:27|0.7078
04:41:28|0.7078
04:41:28|0.7078
04:41:29|0.7078
04:41:31|0.7078
04:41:32|0.7078
04:41:33|0.7078
04:41:33|0.7078
04:41:34|0.70811
04:41:35|0.70811
04:41:37|0.70811
04:41:38|0.70811
04:41:39|0.70811
04:41:40|0.70811
04:41:41|0.70811
04:41:42|0.70749
04:41:44|0.70749
04:41:44|0.70745
04:41:45|0.70733
04:41:46|0.70733
04:41:47|0.70733
04:41:48|0.70733
04:41:49|0.70733
04:41:51|0.70733
04:41:51|0.70668
04:41:53|0.70668
04:41:53|0.70668
04:41:55|0.70668
04:41:55|0.70668
04:41:57|0.70668
04:41:59|0.70671
04:41:59|0.70671
04:42:00|0.70671
04:42:02|0.70671
04:42:02|0.70672
04:42:03|0.70672
04:42:05|0.70672
04:42:06|0.70672
04:42:07|0.70672
04:42:08|0.70672
04:42:09|0.70672
04:42:10|0.70672
04:42:11|0.7068
04:42:12|0.7068
04:42:13|0.7068
04:42:14|0.70662
04:42:15|0.70662
04:42:16|0.70662
04:42:17|0.70662
04:42:18|0.70662
04:42:19|0.70662
04:42:20|0.70662
04:42:21|0.70662
04:42:23|0.70662
04:42:24|0.70662
04:42:24|0.70662
04:42:25|0.70662
04:42:26|0.70662
04:42:27|0.70662
04:42:29|0.70683
04:42:30|0.70683
04:42:31|0.70742
04:42:32|0.70742
04:42:32|0.70742
04:42:33|0.70742
04:42:35|0.70742
04:42:35|0.70742
04:42:37|0.70742
04:42:37|0.70742
04:42:39|0.70742
04:42:40|0.70742
04:42:40|0.70742
04:42:41|0.70742
04:42:43|0.70742
04:42:44|0.70742
04:42:45|0.70742
04:42:46|0.70742
04:42:47|0.70742
04:42:48|0.70742
04:42:49|0.70742
04:42:51|0.70742
04:42:52|0.70742
04:42:53|0.70735
04:42:54|0.70735
04:42:54|0.70735
04:42:56|0.70735
04:42:56|0.70735
04:42:57|0.70735
04:42:59|0.70735
04:43:00|0.70735
04:43:01|0.70663
04:43:02|0.70663
04:43:03|0.70663
04:43:04|0.70647
04:43:05|0.70647
04:43:06|0.70647
04:43:07|0.70647
04:43:08|0.70674
04:43:09|0.70737
04:43:10|0.70784
04:43:11|0.70784
04:43:12|0.70784
04:43:13|0.70807
04:43:14|0.70807
04:43:15|0.70807
04:43:16|0.70807
04:43:17|0.70807
04:43:18|0.70804
04:43:19|0.70804
04:43:20|0.70804
04:43:21|0.70804
04:43:22|0.70804
04:43:23|0.70804
04:43:24|0.70804
04:43:25|0.70804
04:43:26|0.70804
04:43:27|0.70799
04:43:28|0.70869
04:43:29|0.70863
04:43:30|0.70863
04:43:31|0.70863
04:43:32|0.70882
04:43:33|0.70882
04:43:34|0.70882
04:43:35|0.70917
04:43:36|0.70917
04:43:37|0.70917
04:43:38|0.70917
04:43:40|0.70917
04:43:40|0.70917
04:43:42|0.70917
04:43:42|0.70917
04:43:44|0.70917
04:43:45|0.70917
04:43:46|0.70856
04:43:47|0.70856
04:43:48|0.70856
04:43:49|0.70856
04:43:50|0.70856
04:43:51|0.70856
04:43:52|0.70856
04:43:53|0.70856
04:43:54|0.70856
04:43:55|0.70856
04:43:56|0.70856
04:43:57|0.70856
04:43:58|0.7083
04:43:59|0.708
04:44:00|0.70761
04:44:02|0.70761
04:44:03|0.70761
04:44:03|0.70761
04:44:05|0.70761
04:44:06|0.70761
04:44:07|0.70771
04:44:08|0.70771
04:44:09|0.70803
04:44:11|0.70803
04:44:12|0.70803
04:44:12|0.70803
04:44:14|0.70815
04:44:14|0.70792
04:44:15|0.70792
04:44:16|0.70792
04:44:18|0.70803
04:44:18|0.70745
04:44:20|0.70745
04:44:20|0.70745
04:44:21|0.70745
04:44:23|0.70745
04:44:23|0.70745
04:44:24|0.70745
04:44:25|0.707
04:44:26|0.707
04:44:28|0.707
04:44:29|0.7067
04:44:29|0.7067
04:44:31|0.7061
04:44:31|0.706
04:44:33|0.706
04:44:33|0.706
04:44:34|0.706
04:44:36|0.706
04:44:37|0.706
04:44:38|0.706
04:44:39|0.70652
04:44:40|0.70623
04:44:41|0.70623
04:44:42|0.70623
04:44:43|0.70623
04:44:44|0.70623
04:44:45|0.70579
04:44:46|0.70579
04:44:47|0.70579
04:44:48|0.70579
04:44:49|0.70595
04:44:50|0.70595
04:44:51|0.70595
04:44:53|0.70595
04:44:53|0.70595
04:44:54|0.70595
04:44:55|0.70595
04:44:56|0.70595
04:44:57|0.70595
04:44:58|0.70595
04:45:00|0.70595
04:45:00|0.70595
04:45:02|0.70595
04:45:03|0.70595
04:45:04|0.70538
04:45:05|0.70562
04:45:06|0.7052
04:45:07|0.7052
04:45:08|0.70507
04:45:09|0.70544
04:45:10|0.70555
04:45:11|0.70597
04:45:12|0.70597
04:45:13|0.70597
04:45:14|0.7056
04:45:15|0.7056
04:45:16|0.7056
04:45:17|0.70596
04:45:18|0.70596
04:45:19|0.70596
04:45:20|0.70596
04:45:21|0.70596
04:45:22|0.70596
04:45:23|0.70563
04:45:24|0.70549
04:45:25|0.70549
04:45:26|0.70549
04:45:27|0.70549
04:45:28|0.70549
04:45:29|0.70549
04:45:30|0.70549
04:45:31|0.70549
04:45:32|0.70549
04:45:33|0.70549
04:45:34|0.70549
04:45:35|0.70549
04:45:36|0.70549
04:45:37|0.70549
04:45:38|0.70549
04:45:39|0.70583
04:45:40|0.70583
04:45:41|0.70583
04:45:42|0.70583
04:45:43|0.70583
04:45:44|0.70583
04:45:46|0.70583
04:45:47|0.70639
04:45:48|0.70639
04:45:48|0.70639
04:45:50|0.70639
04:45:50|0.70639
04:45:52|0.70584
04:45:53|0.70584
04:45:54|0.70584
04:45:55|0.70584
04:45:56|0.70584
04:45:56|0.70584
04:45:57|0.70584
04:45:59|0.70584
04:45:59|0.70584
04:46:01|0.70528
04:46:02|0.70528
04:46:02|0.70528
04:46:05|0.70528
04:46:05|0.70528
04:46:07|0.70534
04:46:07|0.70534
04:46:09|0.70534
04:46:09|0.70534
04:46:11|0.70534
04:46:11|0.70537
04:46:12|0.70537
04:46:14|0.70548
04:46:14|0.70548
04:46:15|0.70548
04:46:16|0.70589
04:46:17|0.70589
04:46:19|0.70589
04:46:19|0.7057
04:46:21|0.7057
04:46:22|0.7057
04:46:22|0.70563
04:46:23|0.70563
04:46:24|0.70549
04:46:25|0.70549
04:46:26|0.70549
04:46:27|0.70549
04:46:28|0.70549
04:46:29|0.70549
04:46:30|0.70549
04:46:31|0.70549
04:46:32|0.70549
04:46:33|0.70549
04:46:34|0.70549
04:46:36|0.70549
04:46:36|0.70549
04:46:37|0.70549
04:46:39|0.70549
04:46:40|0.70549
04:46:41|0.70528
04:46:42|0.70528
04:46:43|0.70528
04:46:44|0.70528
04:46:45|0.70528
04:46:46|0.70528
04:46:47|0.70528
04:46:48|0.70528
04:46:49|0.70528
04:46:50|0.70528
04:46:51|0.70528
04:46:52|0.70528
04:46:53|0.70541
04:46:54|0.70541
04:46:55|0.70541
04:46:56|0.70541
04:46:57|0.70541
04:46:58|0.70541
04:46:59|0.70555
04:47:00|0.70555
04:47:01|0.70555
04:47:02|0.70555
04:47:04|0.70555
04:47:04|0.70555
04:47:06|0.70555
04:47:07|0.70555
04:47:08|0.70555
04:47:09|0.70555
04:47:10|0.70555
04:47:10|0.70611
04:47:12|0.70619
04:47:13|0.70598
04:47:13|0.70598
04:47:15|0.70598
04:47:16|0.70598
04:47:16|0.70598
04:47:18|0.70598
04:47:18|0.70598
04:47:20|0.70598
04:47:21|0.70598
04:47:22|0.70671
04:47:22|0.70671
04:47:24|0.70671
04:47:24|0.70671
04:47:26|0.70671
04:47:27|0.70671
04:47:28|0.70671
04:47:29|0.70694
04:47:30|0.70694
04:47:31|0.70694
04:47:33|0.70693
04:47:34|0.7078
04:47:36|0.7078
04:47:36|0.70737
04:47:37|0.70737
04:47:38|0.70737
04:47:39|0.70737
04:47:40|0.70765
04:47:41|0.70765
04:47:43|0.70771
04:47:44|0.70779
04:47:44|0.70779
04:47:45|0.70779
04:47:46|0.70779
04:47:48|0.70779
04:47:49|0.70779
04:47:50|0.70779
04:47:51|0.70785
04:47:51|0.70785
04:47:54|0.70785
04:47:55|0.70795
04:47:55|0.70795
04:47:56|0.70795
04:47:58|0.70795
04:47:59|0.70795
04:47:59|0.70819
04:48:00|0.70819
04:48:02|0.70819
04:48:04|0.70819
04:48:05|0.70819
04:48:06|0.70819
04:48:07|0.70835
04:48:08|0.70835
04:48:09|0.70835
04:48:10|0.70891
04:48:11|0.70891
04:48:11|0.70933
04:48:13|0.70933
04:48:13|0.70933
04:48:15|0.70933
04:48:15|0.70912
04:48:17|0.70932
04:48:18|0.70932
04:48:19|0.70932
04:48:21|0.70932
04:48:21|0.70932
04:48:22|0.7094
04:48:23|0.70941
04:48:24|0.70941
04:48:26|0.70941
04:48:27|0.70941
04:48:28|0.70941
04:48:29|0.70941
04:48:30|0.70941
04:48:31|0.70861
04:48:32|0.70869
04:48:33|0.70869
04:48:34|0.70832
04:48:35|0.70832
04:48:36|0.70728
04:48:37|0.70728
04:48:37|0.70728
04:48:39|0.70728
04:48:40|0.70728
04:48:41|0.70817
04:48:41|0.70817
04:48:42|0.70817
04:48:44|0.70817
04:48:45|0.70831
04:48:45|0.70831
04:48:47|0.70831
04:48:47|0.70831
04:48:49|0.70833
04:48:49|0.70845
04:48:51|0.70845
04:48:52|0.70845
04:48:53|0.70845
04:48:54|0.70845
04:48:54|0.70843
04:48:55|0.70812
04:48:57|0.70812
04:48:57|0.70812
04:48:59|0.70812
04:49:00|0.70836
04:49:01|0.70836
04:49:02|0.70852
04:49:03|0.70852
04:49:04|0.70864
04:49:06|0.70864
04:49:07|0.70864
04:49:07|0.70864
04:49:09|0.70864
04:49:09|0.70894
04:49:11|0.70894
04:49:11|0.70894
04:49:12|0.70896
04:49:13|0.70896
04:49:14|0.70896
04:49:16|0.70896
04:49:17|0.70896
04:49:18|0.70896
04:49:18|0.70896
04:49:20|0.70896
04:49:20|0.70875
04:49:21|0.70875
04:49:22|0.70875
04:49:23|0.70875
04:49:25|0.70875
04:49:25|0.70875
04:49:27|0.70875
04:49:27|0.70875
04:49:28|0.70875
04:49:29|0.70875
04:49:30|0.70875
04:49:31|0.70875
04:49:33|0.70826
04:49:33|0.70826
04:49:34|0.70826
04:49:35|0.70763
04:49:38|0.70763
04:49:38|0.70763
04:49:39|0.7074
04:49:40|0.7074
04:49:41|0.7074
04:49:43|0.7074
04:49:44|0.7074
04:49:45|0.7074
04:49:46|0.70753
04:49:47|0.70753
04:49:48|0.70753
04:49:49|0.70753
04:49:50|0.70775
04:49:51|0.70775
04:49:52|0.7075
04:49:53|0.7075
04:49:54|0.7075
04:49:55|0.7075
04:49:56|0.70832
04:49:57|0.70832
04:49:58|0.70832
04:49:59|0.70832
04:50:00|0.70832
04:50:01|0.70832
04:50:02|0.70832
04:50:03|0.70797
04:50:04|0.70797
04:50:06|0.70797
04:50:06|0.70797
04:50:08|0.70797
04:50:10|0.70797
04:50:11|0.70797
04:50:12|0.70797
04:50:13|0.70797
04:50:13|0.70797
04:50:14|0.70797
04:50:16|0.70797
04:50:16|0.70797
04:50:18|0.70805
04:50:19|0.70805
04:50:20|0.70805
04:50:20|0.70805
04:50:21|0.70805
04:50:23|0.70805
04:50:23|0.70796
04:50:25|0.70795
04:50:26|0.70795
04:50:26|0.70795
04:50:27|0.70794
04:50:28|0.70794
04:50:29|0.70794
04:50:31|0.70794
04:50:32|0.70794
04:50:33|0.70794
04:50:34|0.70794
04:50:35|0.70794
04:50:36|0.70763
04:50:37|0.70763
04:50:38|0.70763
04:50:39|0.70763
04:50:40|0.70767
04:50:41|0.70767
04:50:42|0.70693
04:50:43|0.70693
04:50:44|0.70693
04:50:45|0.70718
04:50:46|0.70718
04:50:47|0.70718
04:50:48|0.70718
04:50:49|0.70718
04:50:50|0.7065
04:50:51|0.7065
04:50:52|0.70672
04:50:53|0.70672
04:50:54|0.70672
04:50:55|0.70637
04:50:56|0.70637
04:50:57|0.70637
04:50:58|0.7062
04:50:59|0.70586
04:51:00|0.70586
04:51:01|0.70595
04:51:02|0.70543
04:51:03|0.70543
04:51:04|0.70543
04:51:06|0.70543
04:51:06|0.70549
04:51:08|0.70602
04:51:09|0.70602
04:51:10|0.70602
04:51:11|0.70602
04:51:13|0.70602
04:51:14|0.70602
04:51:15|0.7064
04:51:16|0.7064
04:51:17|0.70602
04:51:18|0.70602
04:51:19|0.70602
04:51:20|0.70588
04:51:21|0.70588
04:51:22|0.70588
04:51:23|0.70581
04:51:24|0.70581
04:51:25|0.70581
04:51:26|0.70581
04:51:27|0.70546
04:51:28|0.70546
04:51:29|0.70554
04:51:30|0.70554
04:51:31|0.70554
04:51:32|0.70554
04:51:34|0.70554
04:51:34|0.70554
04:51:35|0.70554
04:51:37|0.70503
04:51:37|0.70503
04:51:39|0.70546
04:51:39|0.7057
04:51:40|0.7057
04:51:41|0.70571
04:51:42|0.70571
04:51:43|0.70571
04:51:44|0.70571
04:51:45|0.70571
04:51:46|0.70571
04:51:48|0.70571
04:51:48|0.70571
04:51:50|0.70637
04:51:50|0.70637
04:51:51|0.70637
04:51:52|0.70568
04:51:53|0.70587
04:51:54|0.70587
04:51:55|0.70587
04:51:56|0.70593
04:51:57|0.70593
04:51:58|0.70593
04:51:59|0.70593
04:52:00|0.70593
04:52:01|0.70593
04:52:03|0.70638
04:52:03|0.70638
04:52:04|0.70638
04:52:06|0.70638
04:52:06|0.70638
04:52:08|0.70638
04:52:09|0.70638
04:52:10|0.70638
04:52:11|0.70638
04:52:12|0.70638
04:52:13|0.70638
04:52:14|0.70638
04:52:15|0.70638
04:52:16|0.70638
04:52:17|0.70638
04:52:18|0.70638
04:52:19|0.70623
04:52:20|0.70623
04:52:21|0.70591
04:52:22|0.70591
04:52:23|0.70591
04:52:24|0.70591
04:52:25|0.70591
04:52:26|0.70591
04:52:27|0.70591
04:52:28|0.70589
04:52:29|0.70589
04:52:30|0.7059
04:52:31|0.7059
04:52:32|0.7059
04:52:33|0.7059
04:52:34|0.7059
04:52:35|0.7059
04:52:36|0.7059
04:52:37|0.7059
04:52:38|0.7052
04:52:39|0.7052
04:52:40|0.7052
04:52:41|0.7052
04:52:42|0.70518
04:52:43|0.70518
04:52:44|0.70518
04:52:45|0.70518
04:52:46|0.70494
04:52:47|0.70539
04:52:48|0.70539
04:52:49|0.70539
04:52:50|0.70539
04:52:51|0.70511
04:52:52|0.70511
04:52:53|0.70511
04:52:54|0.70511
04:52:56|0.70511
04:52:56|0.70511
04:52:57|0.70511
04:52:58|0.70511
04:52:59|0.7048
04:53:00|0.7048
04:53:01|0.7048
04:53:02|0.7052
04:53:03|0.7052
04:53:05|0.7052
04:53:05|0.7052
04:53:07|0.7052
04:53:08|0.7052
04:53:09|0.70579
04:53:11|0.70579
04:53:12|0.7056
04:53:14|0.70532
04:53:14|0.70558
04:53:16|0.70532
04:53:17|0.70532
04:53:18|0.70558
04:53:19|0.70558
04:53:21|0.70558
04:53:21|0.70558
04:53:23|0.70558
04:53:23|0.70558
04:53:25|0.70558
04:53:25|0.70558
04:53:27|0.70564
04:53:28|0.70564
04:53:28|0.70564
04:53:30|0.70564
04:53:31|0.70564
04:53:32|0.70564
04:53:33|0.70564
04:53:34|0.70564
04:53:35|0.70564
04:53:36|0.70564
04:53:37|0.70564
04:53:38|0.70572
04:53:39|0.70572
04:53:40|0.70592
04:53:41|0.70592
04:53:42|0.70592
04:53:43|0.70624
04:53:44|0.70624
04:53:45|0.70624
04:53:46|0.70624
04:53:47|0.70624
04:53:48|0.70624
04:53:49|0.70624
04:53:50|0.70624
04:53:51|0.70624
04:53:52|0.70624
04:53:53|0.70624
04:53:54|0.70624
04:53:55|0.70624
04:53:56|0.70624
04:53:57|0.70624
04:53:58|0.70624
04:53:59|0.70624
04:54:00|0.70624
04:54:01|0.70624
04:54:02|0.70624
04:54:03|0.70624
04:54:04|0.70624
04:54:05|0.70624
04:54:06|0.70624
04:54:08|0.70624
04:54:08|0.70624
04:54:09|0.70624
04:54:11|0.70624
04:54:13|0.70624
04:54:14|0.7063
04:54:14|0.7063
04:54:16|0.7063
04:54:16|0.7063
04:54:18|0.7063
04:54:19|0.7063
04:54:20|0.7063
04:54:21|0.7063
04:54:22|0.7063
04:54:24|0.7063
04:54:25|0.7063
04:54:25|0.7063
04:54:27|0.7063
04:54:27|0.7063
04:54:28|0.7063
04:54:29|0.7063
04:54:30|0.7063
04:54:31|0.70693
04:54:32|0.70693
04:54:33|0.70693
04:54:35|0.70693
04:54:36|0.70693
04:54:37|0.70693
04:54:38|0.70693
04:54:39|0.70693
04:54:40|0.70693
04:54:41|0.70693
04:54:42|0.70693
04:54:43|0.70693
04:54:44|0.70693
04:54:45|0.70693
04:54:46|0.70693
04:54:47|0.70693
04:54:48|0.70693
04:54:49|0.70693
04:54:50|0.70693
04:54:51|0.70693
04:54:52|0.70693
04:54:53|0.70693
04:54:54|0.70693
04:54:55|0.70693
04:54:56|0.70693
04:54:57|0.70693
04:54:58|0.70693
04:54:59|0.70693
04:55:00|0.70693
04:55:01|0.70693
04:55:02|0.70693
04:55:03|0.70657
04:55:04|0.70657
04:55:05|0.70565
04:55:06|0.70565
04:55:08|0.70565
04:55:09|0.70592
04:55:10|0.70592
04:55:12|0.70592
04:55:13|0.70648
04:55:15|0.70648
04:55:15|0.70648
04:55:17|0.70648
04:55:18|0.70668
04:55:19|0.70668
04:55:20|0.70668
04:55:21|0.70668
04:55:22|0.70668
04:55:23|0.70668
04:55:25|0.70668
04:55:25|0.70668
04:55:26|0.7067
04:55:27|0.70597
04:55:29|0.70597
04:55:30|0.70597
04:55:31|0.70597
04:55:32|0.70597
04:55:33|0.70597
04:55:34|0.70597
04:55:35|0.70597
04:55:36|0.70597
04:55:37|0.70597
04:55:38|0.70597
04:55:39|0.70597
04:55:40|0.70597
04:55:41|0.70597
04:55:42|0.70642
04:55:43|0.70642
04:55:44|0.70642
04:55:45|0.70624
04:55:47|0.70624
04:55:48|0.70624
04:55:48|0.70624
04:55:49|0.70624
04:55:50|0.70659
04:55:52|0.70659
04:55:52|0.70659
04:55:53|0.70659
04:55:54|0.70648
04:55:55|0.70648
04:55:57|0.70648
04:55:58|0.70648
04:55:59|0.70648
04:56:00|0.70648
04:56:01|0.70648
04:56:02|0.70648
04:56:03|0.70648
04:56:04|0.70648
04:56:05|0.70648
04:56:06|0.70648
04:56:07|0.70568
04:56:09|0.70568
04:56:10|0.70568
04:56:11|0.70568
04:56:11|0.70437
04:56:12|0.70437
04:56:13|0.70437
04:56:15|0.70437
04:56:16|0.70437
04:56:17|0.70437
04:56:17|0.70437
04:56:19|0.70437
04:56:20|0.70437
04:56:21|0.70437
04:56:22|0.70477
04:56:24|0.70477
04:56:25|0.70477
04:56:25|0.70477
04:56:27|0.70477
04:56:27|0.70477
04:56:28|0.70436
04:56:31|0.70436
04:56:32|0.70436
04:56:33|0.70437
04:56:34|0.70437
04:56:35|0.70437
04:56:36|0.70437
04:56:36|0.70437
04:56:38|0.70446
04:56:38|0.70446
04:56:40|0.70446
04:56:40|0.70446
04:56:42|0.70446
04:56:42|0.70446
04:56:43|0.70446
04:56:45|0.70477
04:56:46|0.70477
04:56:47|0.70477
04:56:48|0.70477
04:56:49|0.70477
04:56:50|0.70477
04:56:52|0.70477
04:56:53|0.70477
04:56:54|0.70477
04:56:55|0.70477
04:56:56|0.70477
04:56:57|0.70477
04:56:58|0.70498
04:56:59|0.70498
04:57:00|0.70498
04:57:01|0.70505
04:57:02|0.70505
04:57:03|0.70505
04:57:04|0.70505
04:57:05|0.70505
04:57:06|0.70505
04:57:07|0.70505
04:57:08|0.70505
04:57:09|0.70576
04:57:10|0.70583
04:57:11|0.70583
04:57:13|0.70583
04:57:14|0.70583
04:57:14|0.70583
04:57:15|0.70583
04:57:16|0.70583
04:57:18|0.70583
04:57:19|0.70583
04:57:19|0.70583
04:57:21|0.70583
04:57:22|0.70583
04:57:22|0.70566
04:57:24|0.70566
04:57:26|0.70566
04:57:27|0.70566
04:57:28|0.70566
04:57:28|0.70566
04:57:30|0.70566
04:57:30|0.70566
04:57:32|0.70566
04:57:33|0.70566
04:57:34|0.70566
04:57:35|0.70566
04:57:36|0.70566
04:57:36|0.70566
04:57:37|0.70566
04:57:38|0.70566
04:57:40|0.70565
04:57:41|0.70565
04:57:42|0.7052
04:57:43|0.7052
04:57:44|0.7052
04:57:45|0.7052
04:57:46|0.7052
04:57:47|0.70503
04:57:48|0.70503
04:57:49|0.70503
04:57:50|0.70503
04:57:51|0.7047
04:57:53|0.70363
04:57:54|0.70363
04:57:54|0.7032
04:57:55|0.70343
04:57:56|0.70337
04:57:58|0.70337
04:57:58|0.70337
04:57:59|0.70337
04:58:00|0.70337
04:58:01|0.70306
04:58:03|0.70298
04:58:03|0.70229
04:58:04|0.70229
04:58:05|0.70229
04:58:06|0.70229
04:58:07|0.702
04:58:09|0.70236
04:58:09|0.70253
04:58:10|0.70253
04:58:12|0.70253
04:58:13|0.70208
04:58:13|0.70222
04:58:15|0.70222
04:58:16|0.7019
04:58:16|0.7019
04:58:18|0.7019
04:58:19|0.70147
04:58:20|0.70147
04:58:20|0.70147
04:58:21|0.70147
04:58:23|0.70147
04:58:24|0.7014
04:58:25|0.70182
04:58:26|0.70182
04:58:27|0.70182
04:58:28|0.70182
04:58:29|0.70182
04:58:29|0.70132
04:58:31|0.70132
04:58:31|0.70132
04:58:33|0.70132
04:58:34|0.70132
04:58:34|0.70132
04:58:36|0.70168
04:58:37|0.70168
04:58:38|0.70168
04:58:39|0.70133
04:58:40|0.70133
04:58:41|0.70179
04:58:42|0.70179
04:58:43|0.70182
04:58:44|0.70182
04:58:45|0.70182
04:58:46|0.70224
04:58:47|0.70224
04:58:48|0.70138
04:58:49|0.70138
04:58:50|0.70138
04:58:51|0.70118
04:58:52|0.7012
04:58:53|0.7012
04:58:55|0.7012
04:58:55|0.7005
04:58:57|0.70077
04:58:58|0.70092
04:58:59|0.70092
04:59:00|0.70092
04:59:01|0.70092
04:59:02|0.70085
04:59:03|0.70132
04:59:04|0.70132
04:59:06|0.70132
04:59:06|0.70132
04:59:07|0.70132
04:59:08|0.70064
04:59:10|0.70092
04:59:12|0.70092
04:59:12|0.70092
04:59:13|0.70092
04:59:15|0.7007
04:59:15|0.7007
04:59:16|0.70083
04:59:17|0.70071
04:59:19|0.70071
04:59:19|0.70071
04:59:21|0.70085
04:59:21|0.70085
04:59:22|0.70085
04:59:23|0.70085
04:59:24|0.70085
04:59:25|0.70119
04:59:26|0.70119
04:59:28|0.70119
04:59:28|0.70119
04:59:29|0.70119
04:59:31|0.70119
04:59:32|0.70119
04:59:32|0.70119
04:59:33|0.70119
04:59:34|0.70036
04:59:35|0.70064
04:59:37|0.70064
04:59:38|0.70064
04:59:39|0.70029
04:59:40|0.70035
04:59:41|0.70035
04:59:42|0.70035
04:59:43|0.70049
04:59:43|0.70049
04:59:45|0.70059
04:59:46|0.70029
04:59:47|0.70029
04:59:48|0.70029
04:59:49|0.7005
04:59:50|0.70063
04:59:51|0.70063
04:59:52|0.70063
04:59:53|0.70082
04:59:54|0.701
04:59:55|0.701
04:59:56|0.701
04:59:57|0.701
04:59:57|0.701
04:59:58|0.701
05:00:00|0.701
05:00:02|0.701
05:00:02|0.701
05:00:03|0.701
05:00:04|0.701
05:00:05|0.701
05:00:07|0.701
05:00:07|0.701
05:00:08|0.701
05:00:09|0.701
05:00:11|0.701
05:00:12|0.701
05:00:13|0.701
05:00:14|0.69999
05:00:16|0.69999
05:00:17|0.69986
05:00:17|0.69986
05:00:18|0.7
05:00:20|0.7
05:00:20|0.7
05:00:22|0.7
05:00:22|0.69999
05:00:24|0.69999
05:00:25|0.69999
05:00:26|0.69999
05:00:26|0.69999
05:00:27|0.69999
05:00:28|0.69999
05:00:29|0.69999
05:00:31|0.69999
05:00:32|0.69999
05:00:33|0.69999
05:00:33|0.6997
05:00:34|0.6997
05:00:36|0.6997
05:00:37|0.6997
05:00:38|0.70046
05:00:39|0.70074
05:00:40|0.70074
05:00:41|0.70074
05:00:42|0.70074
05:00:43|0.701
05:00:44|0.701
05:00:45|0.701
05:00:47|0.701
05:00:47|0.701
05:00:49|0.701
05:00:49|0.701
05:00:50|0.701
05:00:52|0.70103
05:00:52|0.70103
05:00:54|0.70103
05:00:54|0.70192
05:00:55|0.70192
05:00:56|0.70192
05:00:58|0.70203
05:00:58|0.70203
05:00:59|0.70203
05:01:01|0.70203
05:01:01|0.70203
05:01:02|0.70203
05:01:03|0.70203
05:01:05|0.70203
05:01:05|0.70203
05:01:06|0.70203
05:01:08|0.70203
05:01:08|0.70203
05:01:09|0.70173
05:01:11|0.70154
05:01:13|0.70157
05:01:13|0.70157
05:01:15|0.7013
05:01:16|0.7015
05:01:17|0.7015
05:01:17|0.7015
05:01:19|0.7015
05:01:19|0.70152
05:01:21|0.70152
05:01:22|0.70152
05:01:23|0.70152
05:01:24|0.70152
05:01:25|0.70176
05:01:25|0.70176
05:01:28|0.70202
05:01:28|0.70202
05:01:29|0.70202
05:01:30|0.70202
05:01:31|0.70202
05:01:32|0.70202
05:01:34|0.70202
05:01:35|0.70202
05:01:36|0.70202
05:01:37|0.70184
05:01:38|0.70184
05:01:40|0.70184
05:01:41|0.70184
05:01:42|0.70184
05:01:43|0.70184
05:01:43|0.70184
05:01:45|0.70184
05:01:45|0.70184
05:01:46|0.70164
05:01:48|0.70164
05:01:49|0.70158
05:01:49|0.70158
05:01:50|0.70158
05:01:51|0.70158
05:01:53|0.70158
05:01:53|0.70205
05:01:54|0.70205
05:01:56|0.70205
05:01:56|0.70226
05:01:57|0.70226
05:01:58|0.70226
05:01:59|0.70226
05:02:00|0.70226
05:02:02|0.70226
05:02:02|0.70226
05:02:03|0.70239
05:02:04|0.70251
05:02:05|0.70012
05:02:07|0.70026
05:02:07|0.70026
05:02:08|0.70026
05:02:09|0.7008
05:02:10|0.7008
05:02:11|0.70046
05:02:13|0.70046
05:02:15|0.70021
05:02:16|0.70019
05:02:17|0.70002
05:02:18|0.70002
05:02:19|0.70002
05:02:20|0.70002
05:02:21|0.70002
05:02:22|0.70063
05:02:23|0.70061
05:02:25|0.70061
05:02:26|0.7004
05:02:27|0.7004
05:02:27|0.70007
05:02:29|0.70007
05:02:29|0.7004
05:02:31|0.7004
05:02:31|0.70006
05:02:32|0.70006
05:02:33|0.70006
05:02:34|0.70006
05:02:36|0.70006
05:02:37|0.70006
05:02:38|0.70006
05:02:39|0.70014
05:02:40|0.70007
05:02:41|0.69994
05:02:43|0.69999
05:02:43|0.69999
05:02:44|0.69999
05:02:46|0.69999
05:02:46|0.69999
05:02:47|0.69999
05:02:48|0.69999
05:02:49|0.69991
05:02:51|0.70011
05:02:51|0.70013
05:02:53|0.70013
05:02:53|0.70013
05:02:54|0.70013
05:02:55|0.70013
05:02:56|0.70013
05:02:58|0.70013
05:02:58|0.70013
05:02:59|0.7004
05:03:00|0.7004
05:03:01|0.7004
05:03:02|0.7004
05:03:04|0.70004
05:03:04|0.70004
05:03:05|0.70004
05:03:06|0.70004
05:03:08|0.70047
05:03:08|0.70054
05:03:10|0.70054
05:03:11|0.70039
05:03:11|0.70039
05:03:14|0.70039
05:03:14|0.70039
05:03:15|0.70039
05:03:16|0.70066
05:03:18|0.70066
05:03:19|0.70066
05:03:20|0.70066
05:03:20|0.70042
05:03:21|0.70042
05:03:23|0.70042
05:03:24|0.70042
05:03:25|0.70042
05:03:26|0.70042
05:03:27|0.70042
05:03:28|0.70042
05:03:29|0.70042
05:03:30|0.70042
05:03:31|0.70042
05:03:32|0.70042
05:03:33|0.70042
05:03:34|0.70042
05:03:35|0.70042
05:03:36|0.70042
05:03:37|0.70042
05:03:38|0.70042
05:03:39|0.70042
05:03:41|0.70042
05:03:42|0.70042
05:03:42|0.70042
05:03:43|0.70042
05:03:44|0.70042
05:03:45|0.70042
05:03:47|0.70065
05:03:47|0.70065
05:03:49|0.7006
05:03:50|0.70043
05:03:51|0.70043
05:03:51|0.70043
05:03:53|0.70043
05:03:55|0.70043
05:03:56|0.70043
05:03:56|0.70043
05:03:57|0.70043
05:03:58|0.70043
05:03:59|0.70043
05:04:00|0.70043
05:04:01|0.70043
05:04:02|0.70043
05:04:03|0.70043
05:04:04|0.70043
05:04:05|0.70043
05:04:06|0.70043
05:04:07|0.70043
05:04:10|0.70043
05:04:10|0.70043
05:04:11|0.70043
05:04:12|0.70043
05:04:13|0.70043
05:04:15|0.70043
05:04:15|0.70043
05:04:17|0.70043
05:04:18|0.70043
05:04:18|0.70043
05:04:19|0.70043
05:04:21|0.70043
05:04:21|0.70043
05:04:22|0.70043
05:04:24|0.70043
05:04:25|0.7003
05:04:25|0.7003
05:04:27|0.7003
05:04:27|0.70042
05:04:29|0.70042
05:04:30|0.70042
05:04:30|0.70042
05:04:32|0.70042
05:04:33|0.70042
05:04:34|0.70042
05:04:35|0.70041
05:04:36|0.70041
05:04:37|0.70041
05:04:38|0.70041
05:04:39|0.70041
05:04:40|0.70042
05:04:41|0.70042
05:04:43|0.70042
05:04:43|0.7008
05:04:44|0.70096
05:04:45|0.70096
05:04:46|0.70096
05:04:47|0.70096
05:04:48|0.70096
05:04:49|0.70096
05:04:50|0.70096
05:04:52|0.70096
05:04:52|0.70085
05:04:53|0.70085
05:04:54|0.70085
05:04:56|0.70085
05:04:56|0.70085
05:04:57|0.70094
05:04:59|0.70094
05:05:00|0.70094
05:05:00|0.70094
05:05:02|0.70094
05:05:03|0.701
05:05:04|0.701
05:05:05|0.701
05:05:06|0.701
05:05:07|0.701
05:05:08|0.701
05:05:09|0.701
05:05:10|0.701
05:05:11|0.701
05:05:12|0.701
05:05:13|0.701
05:05:15|0.701
05:05:15|0.70145
05:05:17|0.7015
05:05:17|0.7015
05:05:18|0.70212
05:05:20|0.70212
05:05:21|0.70212
05:05:22|0.70212
05:05:22|0.70212
05:05:25|0.70176
05:05:25|0.70176
05:05:27|0.70176
05:05:28|0.70176
05:05:29|0.70176
05:05:30|0.70133
05:05:31|0.70133
05:05:33|0.70133
05:05:34|0.70133
05:05:34|0.70133
05:05:36|0.70133
05:05:36|0.70133
05:05:38|0.70133
05:05:39|0.70133
05:05:39|0.70133
05:05:40|0.70133
05:05:41|0.70133
05:05:43|0.70133
05:05:44|0.70133
05:05:45|0.70132
05:05:46|0.70132
05:05:46|0.70132
05:05:48|0.70132
05:05:49|0.70132
05:05:50|0.70132
05:05:51|0.70132
05:05:52|0.70132
05:05:53|0.70132
05:05:53|0.70132
05:05:54|0.70132
05:05:55|0.70132
05:05:56|0.70132
05:05:58|0.70132
05:05:58|0.70132
05:06:00|0.70132
05:06:01|0.70132
05:06:02|0.70132
05:06:03|0.70068
05:06:04|0.70068
05:06:05|0.70068
05:06:06|0.70081
05:06:07|0.70034
05:06:08|0.70034
05:06:09|0.70077
05:06:10|0.70077
05:06:11|0.70046
05:06:12|0.70046
05:06:13|0.70046
05:06:14|0.70046
05:06:15|0.70046
05:06:16|0.70046
05:06:17|0.70046
05:06:18|0.70046
05:06:19|0.70046
05:06:20|0.70046
05:06:22|0.70046
05:06:22|0.70046
05:06:23|0.70046
05:06:25|0.70046
05:06:25|0.70046
05:06:27|0.70046
05:06:27|0.70046
05:06:28|0.70046
05:06:30|0.70046
05:06:31|0.70046
05:06:32|0.70046
05:06:33|0.70046
05:06:34|0.70046
05:06:35|0.70046
05:06:36|0.70046
05:06:37|0.70046
05:06:38|0.70046
05:06:39|0.70046
05:06:40|0.70046
05:06:41|0.70046
05:06:42|0.70099
05:06:43|0.70096
05:06:44|0.70096
05:06:45|0.70096
05:06:46|0.70096
05:06:47|0.70096
05:06:48|0.70091
05:06:49|0.70091
05:06:50|0.69976
05:06:51|0.69955
05:06:52|0.69952
05:06:53|0.69952
05:06:55|0.69952
05:06:56|0.69952
05:06:56|0.69952
05:06:57|0.69952
05:06:58|0.69952
05:06:59|0.69979
05:07:00|0.69979
05:07:01|0.69979
05:07:02|0.69979
05:07:03|0.69979
05:07:04|0.69979
05:07:06|0.69979
05:07:06|0.69979
05:07:07|0.69979
05:07:08|0.69954
05:07:09|0.69954
05:07:10|0.69954
05:07:11|0.69954
05:07:12|0.69954
05:07:13|0.69954
05:07:14|0.69954
05:07:16|0.69954
05:07:16|0.699
05:07:18|0.6967
05:07:19|0.69718
05:07:20|0.69768
05:07:21|0.69754
05:07:22|0.69754
05:07:24|0.69754
05:07:24|0.69792
05:07:26|0.69792
05:07:26|0.69748
05:07:27|0.69769
05:07:28|0.69769
05:07:29|0.69776
05:07:30|0.69776
05:07:31|0.69748
05:07:32|0.69748
05:07:33|0.69748
05:07:35|0.69748
05:07:35|0.69731
05:07:37|0.69731
05:07:38|0.69731
05:07:38|0.69768
05:07:40|0.69768
05:07:41|0.69768
05:07:42|0.69768
05:07:42|0.69768
05:07:44|0.69768
05:07:44|0.69768
05:07:45|0.69764
05:07:46|0.69764
05:07:47|0.69764
05:07:49|0.69764
05:07:50|0.69778
05:07:50|0.69778
05:07:51|0.69778
05:07:53|0.69778
05:07:54|0.69778
05:07:55|0.69778
05:07:56|0.69778
05:07:56|0.69778
05:07:57|0.69778
05:07:59|0.69778
05:07:59|0.69778
05:08:01|0.69792
05:08:02|0.69792
05:08:03|0.69792
05:08:05|0.69792
05:08:05|0.69792
05:08:07|0.69792
05:08:08|0.69825
05:08:08|0.69825
05:08:10|0.69825
05:08:10|0.69825
05:08:11|0.69825
05:08:13|0.69825
05:08:14|0.69808
05:08:14|0.69808
05:08:16|0.69808
05:08:18|0.69808
05:08:19|0.69789
05:08:20|0.69718
05:08:22|0.69751
05:08:22|0.69751
05:08:24|0.69751
05:08:24|0.69751
05:08:25|0.69751
05:08:26|0.69751
05:08:28|0.69704
05:08:29|0.69704
05:08:29|0.69704
05:08:30|0.69704
05:08:32|0.69704
05:08:32|0.69704
05:08:33|0.69734
05:08:35|0.69726
05:08:36|0.69603
05:08:37|0.69603
05:08:38|0.69633
05:08:39|0.69628
05:08:39|0.69628
05:08:40|0.69601
05:08:42|0.69601
05:08:43|0.6968
05:08:44|0.6968
05:08:45|0.6968
05:08:46|0.69695
05:08:47|0.69741
05:08:49|0.69744
05:08:49|0.69747
05:08:50|0.69677
05:08:51|0.69675
05:08:52|0.69693
05:08:53|0.69711
05:08:54|0.69712
05:08:56|0.69712
05:08:56|0.69741
05:08:57|0.69741
05:08:58|0.69741
05:08:59|0.69741
05:09:01|0.69741
05:09:02|0.69713
05:09:02|0.69713
05:09:04|0.69713
05:09:05|0.69713
05:09:07|0.69713
05:09:07|0.69734
05:09:08|0.69734
05:09:09|0.69734
05:09:10|0.69734
05:09:12|0.69734
05:09:13|0.69734
05:09:13|0.69734
05:09:14|0.69734
05:09:15|0.69734
05:09:16|0.69734
05:09:18|0.69734
05:09:19|0.69734
05:09:20|0.69734
05:09:21|0.69734
05:09:22|0.69734
05:09:23|0.69734
05:09:25|0.69734
05:09:26|0.69734
05:09:26|0.69734
05:09:28|0.69734
05:09:29|0.69734
05:09:30|0.69662
05:09:31|0.69662
05:09:32|0.69662
05:09:32|0.69662
05:09:34|0.69662
05:09:35|0.69662
05:09:36|0.69684
05:09:36|0.69684
05:09:38|0.69684
05:09:38|0.69684
05:09:40|0.69684
05:09:40|0.69692
05:09:42|0.69692
05:09:43|0.69692
05:09:43|0.69692
05:09:45|0.69692
05:09:46|0.69692
05:09:46|0.69699
05:09:47|0.69699
05:09:48|0.69684
05:09:50|0.69699
05:09:51|0.69699
05:09:52|0.69699
05:09:53|0.69699
05:09:54|0.69712
05:09:55|0.69712
05:09:56|0.69712
05:09:57|0.69692
05:09:57|0.69724
05:09:59|0.69724
05:10:00|0.69724
05:10:01|0.69724
05:10:01|0.69724
05:10:02|0.69724
05:10:04|0.69724
05:10:05|0.69724
05:10:06|0.69724
05:10:07|0.69724
05:10:08|0.69724
05:10:09|0.69724
05:10:09|0.69724
05:10:11|0.69724
05:10:12|0.69724
05:10:13|0.69724
05:10:13|0.69724
05:10:15|0.69724
05:10:15|0.69724
05:10:18|0.69724
05:10:19|0.69678
05:10:20|0.69678
05:10:21|0.69678
05:10:23|0.69678
05:10:23|0.69678
05:10:25|0.69699
05:10:26|0.69682
05:10:26|0.69682
05:10:27|0.69682
05:10:28|0.69682
05:10:29|0.69682
05:10:31|0.69682
05:10:31|0.69705
05:10:32|0.69705
05:10:34|0.69705
05:10:35|0.69706
05:10:35|0.69706
05:10:37|0.69706
05:10:38|0.69706
05:10:39|0.69706
05:10:40|0.69706
05:10:41|0.69706
05:10:42|0.69706
05:10:43|0.69646
05:10:44|0.69754
05:10:45|0.69754
05:10:46|0.6972
05:10:47|0.69706
05:10:48|0.69706
05:10:49|0.69706
05:10:50|0.69706
05:10:51|0.69706
05:10:52|0.69706
05:10:53|0.69741
05:10:54|0.69741
05:10:55|0.69741
05:10:56|0.69741
05:10:57|0.69741
05:10:58|0.69741
05:10:59|0.69741
05:11:00|0.69741
05:11:02|0.69741
05:11:02|0.69741
05:11:04|0.69741
05:11:04|0.69741
05:11:06|0.69741
05:11:07|0.69741
05:11:07|0.69741
05:11:08|0.69741
05:11:10|0.69741
05:11:11|0.69741
05:11:13|0.69741
05:11:14|0.69696
05:11:15|0.69696
05:11:15|0.69696
05:11:16|0.69696
05:11:17|0.69696
05:11:18|0.69696
05:11:19|0.69696
05:11:20|0.69696
05:11:22|0.69696
05:11:22|0.69696
05:11:23|0.69696
05:11:24|0.69696
05:11:26|0.69696
05:11:26|0.69804
05:11:27|0.6979
05:11:29|0.69771
05:11:30|0.69771
05:11:30|0.69771
05:11:31|0.69771
05:11:32|0.69771
05:11:33|0.69771
05:11:35|0.69771
05:11:35|0.69771
05:11:37|0.69771
05:11:38|0.69771
05:11:39|0.69771
05:11:40|0.6974
05:11:41|0.6974
05:11:42|0.6974
05:11:43|0.6974
05:11:44|0.6974
05:11:45|0.69741
05:11:46|0.69741
05:11:47|0.69741
05:11:48|0.69741
05:11:49|0.69741
05:11:50|0.69741
05:11:51|0.69741
05:11:52|0.69741
05:11:53|0.69741
05:11:54|0.69741
05:11:55|0.69775
05:11:56|0.69775
05:11:57|0.69818
05:11:58|0.69818
05:11:59|0.69818
05:12:00|0.69818
05:12:01|0.69818
05:12:02|0.69818
05:12:03|0.69818
05:12:04|0.69818
05:12:05|0.69818
05:12:06|0.69818
05:12:07|0.69818
05:12:08|0.69818
05:12:09|0.69818
05:12:10|0.69818
05:12:11|0.69818
05:12:12|0.69818
05:12:13|0.69818
05:12:14|0.69772
05:12:15|0.69772
05:12:16|0.69772
05:12:17|0.69772
05:12:18|0.69772
05:12:20|0.69772
05:12:20|0.69772
05:12:22|0.69772
05:12:23|0.69772
05:12:24|0.69772
05:12:25|0.69766
05:12:26|0.69766
05:12:27|0.69766
05:12:28|0.69788
05:12:29|0.69759
05:12:30|0.69759
05:12:31|0.69741
05:12:32|0.69741
05:12:33|0.69641
05:12:35|0.6964
05:12:36|0.6964
05:12:36|0.6964
05:12:37|0.6964
05:12:39|0.6964
05:12:40|0.69647
05:12:41|0.69647
05:12:42|0.69647
05:12:43|0.69647
05:12:45|0.69647
05:12:45|0.69647
05:12:47|0.69601
05:12:47|0.69601
05:12:48|0.6952
05:12:49|0.695
05:12:50|0.695
05:12:52|0.69538
05:12:53|0.69538
05:12:54|0.69537
05:12:54|0.69537
05:12:56|0.69537
05:12:57|0.69537
05:12:57|0.69537
05:12:58|0.69539
05:12:59|0.69556
05:13:01|0.69556
05:13:02|0.69556
05:13:02|0.69588
05:13:03|0.69588
05:13:04|0.69588
05:13:05|0.69588
05:13:07|0.69588
05:13:07|0.69527
05:13:09|0.69541
05:13:10|0.69534
05:13:11|0.695
05:13:12|0.695
05:13:13|0.69461
05:13:14|0.69461
05:13:15|0.69447
05:13:16|0.69447
05:13:18|0.69424
05:13:19|0.69424
05:13:19|0.69495
05:13:21|0.69482
05:13:23|0.69482
05:13:24|0.69482
05:13:26|0.69482
05:13:26|0.69482
05:13:28|0.69497
05:13:29|0.69497
05:13:30|0.69497
05:13:30|0.695
05:13:31|0.69517
05:13:33|0.69517
05:13:33|0.69517
05:13:35|0.69517
05:13:36|0.69524
05:13:37|0.69524
05:13:39|0.69524
05:13:39|0.69524
05:13:40|0.69524
05:13:41|0.69524
05:13:42|0.69524
05:13:43|0.6947
05:13:44|0.6947
05:13:45|0.6947
05:13:46|0.6946
05:13:47|0.69516
05:13:49|0.69516
05:13:50|0.69516
05:13:50|0.69516
05:13:52|0.69516
05:13:52|0.69516
05:13:53|0.69485
05:13:55|0.69485
05:13:56|0.69481
05:13:56|0.69481
05:13:58|0.69481
05:13:59|0.69481
05:14:00|0.69481
05:14:01|0.69481
05:14:02|0.69487
05:14:03|0.69487
05:14:04|0.69475
05:14:05|0.69475
05:14:06|0.69475
05:14:07|0.69475
05:14:08|0.69475
05:14:09|0.69475
05:14:10|0.69475
05:14:11|0.69475
05:14:13|0.69475
05:14:13|0.69475
05:14:14|0.69475
05:14:15|0.69475
05:14:16|0.69475
05:14:17|0.69475
05:14:18|0.69475
05:14:20|0.69475
05:14:22|0.69475
05:14:23|0.69489
05:14:23|0.69489
05:14:24|0.69495
05:14:26|0.69495
05:14:27|0.69506
05:14:28|0.69506
05:14:29|0.69506
05:14:30|0.69531
05:14:30|0.69531
05:14:32|0.69531
05:14:33|0.69486
05:14:34|0.69486
05:14:35|0.69486
05:14:36|0.69486
05:14:37|0.69486
05:14:39|0.69463
05:14:40|0.69463
05:14:41|0.69463
05:14:41|0.69463
05:14:42|0.69463
05:14:44|0.69463
05:14:45|0.69463
05:14:46|0.69463
05:14:47|0.69462
05:14:47|0.69462
05:14:48|0.69462
05:14:50|0.69462
05:14:51|0.69462
05:14:52|0.69462
05:14:52|0.69462
05:14:53|0.69462
05:14:55|0.69462
05:14:56|0.69462
05:14:56|0.69486
05:14:58|0.69486
05:14:59|0.69486
05:14:59|0.69486
05:15:01|0.69486
05:15:02|0.69486
05:15:02|0.69486
05:15:04|0.69486
05:15:05|0.69486
05:15:06|0.6951
05:15:07|0.6951
05:15:08|0.6951
05:15:10|0.6951
05:15:11|0.69498
05:15:11|0.69498
05:15:12|0.69498
05:15:13|0.69524
05:15:14|0.69524
05:15:15|0.69524
05:15:16|0.69524
05:15:17|0.69524
05:15:18|0.69534
05:15:19|0.69552
05:15:21|0.69552
05:15:22|0.69552
05:15:23|0.69594
05:15:24|0.69594
05:15:25|0.69594
05:15:26|0.69594
05:15:27|0.69626
05:15:28|0.69626
05:15:29|0.69626
05:15:30|0.69626
05:15:31|0.69626
05:15:32|0.69626
05:15:33|0.69571
05:15:34|0.6958
05:15:36|0.6958
05:15:36|0.6958
05:15:38|0.6958
05:15:38|0.69463
05:15:40|0.69463
05:15:40|0.69463
05:15:41|0.69463
05:15:42|0.69463
05:15:44|0.69463
05:15:45|0.69463
05:15:46|0.69463
05:15:47|0.69463
05:15:47|0.69463
05:15:49|0.69463
05:15:50|0.69463
05:15:51|0.69463
05:15:51|0.69463
05:15:53|0.69463
05:15:54|0.69463
05:15:57|0.6949
05:15:58|0.69472
05:15:58|0.69472
05:15:59|0.69472
05:16:00|0.69501
05:16:01|0.69501
05:16:03|0.69501
05:16:03|0.69501
05:16:05|0.69501
05:16:07|0.69503
05:16:07|0.69503
05:16:08|0.69503
05:16:10|0.69501
05:16:10|0.69501
05:16:12|0.69519
05:16:13|0.69519
05:16:14|0.69519
05:16:14|0.69519
05:16:16|0.69519
05:16:17|0.69519
05:16:18|0.69519
05:16:19|0.69519
05:16:19|0.69498
05:16:21|0.69498
05:16:23|0.69498
05:16:24|0.69498
05:16:25|0.69498
05:16:25|0.69498
05:16:27|0.69498
05:16:27|0.69498
05:16:29|0.69498
05:16:30|0.69498
05:16:31|0.69498
05:16:31|0.69498
05:16:32|0.69498
05:16:34|0.69498
05:16:35|0.69498
05:16:36|0.69498
05:16:37|0.69498
05:16:38|0.69498
05:16:39|0.69545
05:16:40|0.69587
05:16:41|0.69587
05:16:42|0.69587
05:16:44|0.69587
05:16:44|0.69578
05:16:46|0.69578
05:16:46|0.69578
05:16:48|0.69578
05:16:49|0.69578
05:16:49|0.69578
05:16:51|0.69578
05:16:51|0.69578
05:16:52|0.69531
05:16:53|0.69531
05:16:55|0.69531
05:16:57|0.69531
05:16:57|0.69567
05:16:59|0.69567
05:16:59|0.69532
05:17:00|0.69532
05:17:02|0.69532
05:17:02|0.69532
05:17:04|0.69532
05:17:04|0.69505
05:17:05|0.69505
05:17:06|0.69505
05:17:08|0.69505
05:17:08|0.69505
05:17:10|0.69505
05:17:11|0.69504
05:17:11|0.69504
05:17:12|0.69504
05:17:13|0.69504
05:17:14|0.69504
05:17:15|0.69504
05:17:16|0.69504
05:17:17|0.69504
05:17:18|0.69504
05:17:19|0.69462
05:17:21|0.69462
05:17:21|0.69462
05:17:22|0.69462
05:17:24|0.69462
05:17:25|0.69462
05:17:26|0.69462
05:17:27|0.69462
05:17:28|0.69462
05:17:30|0.69462
05:17:30|0.69517
05:17:31|0.69517
05:17:33|0.69484
05:17:33|0.69484
05:17:34|0.69484
05:17:35|0.69483
05:17:36|0.69483
05:17:37|0.69483
05:17:39|0.69483
05:17:39|0.69483
05:17:41|0.69483
05:17:41|0.69483
05:17:42|0.69483
05:17:44|0.69462
05:17:45|0.69462
05:17:45|0.69462
05:17:46|0.69462
05:17:47|0.69462
05:17:49|0.69462
05:17:49|0.69462
05:17:51|0.69462
05:17:52|0.69462
05:17:52|0.69462
05:17:53|0.69462
05:17:54|0.69462
05:17:55|0.69462
05:17:57|0.69462
05:17:58|0.69462
05:17:58|0.69462
05:18:00|0.69462
05:18:01|0.69462
05:18:03|0.69462
05:18:03|0.69462
05:18:05|0.69462
05:18:05|0.69462
05:18:07|0.69462
05:18:07|0.69462
05:18:08|0.69462
05:18:09|0.69462
05:18:10|0.6946
05:18:11|0.6946
05:18:12|0.6946
05:18:13|0.6946
05:18:14|0.6946
05:18:15|0.6946
05:18:16|0.6946
05:18:17|0.6946
05:18:18|0.6946
05:18:20|0.6946
05:18:20|0.6946
05:18:21|0.6946
05:18:22|0.6946
05:18:24|0.6946
05:18:26|0.6946
05:18:27|0.6946
05:18:28|0.6946
05:18:28|0.6946
05:18:30|0.6946
05:18:31|0.69496
05:18:31|0.6953
05:18:32|0.6953
05:18:34|0.6953
05:18:35|0.6953
05:18:35|0.6953
05:18:37|0.6953
05:18:37|0.6953
05:18:39|0.69538
05:18:40|0.69538
05:18:41|0.69538
05:18:42|0.69538
05:18:43|0.69538
05:18:44|0.69538
05:18:46|0.69538
05:18:46|0.69538
05:18:47|0.69538
05:18:48|0.69538
05:18:50|0.69477
05:18:51|0.69469
05:18:52|0.69469
05:18:52|0.69469
05:18:53|0.69469
05:18:55|0.69469
05:18:56|0.69469
05:18:57|0.69469
05:18:58|0.69469
05:18:58|0.69469
05:19:00|0.6943
05:19:00|0.6943
05:19:02|0.6943
05:19:02|0.6943
05:19:03|0.6943
05:19:04|0.6943
05:19:05|0.6943
05:19:07|0.69459
05:19:07|0.69459
05:19:09|0.69459
05:19:09|0.69459
05:19:11|0.69459
05:19:11|0.69459
05:19:13|0.69459
05:19:14|0.69459
05:19:14|0.69459
05:19:16|0.69481
05:19:17|0.69481
05:19:19|0.69481
05:19:19|0.69481
05:19:21|0.69425
05:19:21|0.69461
05:19:22|0.69461
05:19:24|0.69421
05:19:25|0.69421
05:19:27|0.69421
05:19:27|0.69421
05:19:28|0.69421
05:19:30|0.69421
05:19:30|0.69421
05:19:32|0.69421
05:19:33|0.69421
05:19:34|0.69421
05:19:35|0.69475
05:19:36|0.69475
05:19:37|0.69475
05:19:38|0.6951
05:19:39|0.69517
05:19:40|0.69517
05:19:41|0.69517
05:19:42|0.69517
05:19:43|0.69517
05:19:45|0.69552
05:19:45|0.69552
05:19:47|0.69552
05:19:47|0.69552
05:19:49|0.69568
05:19:49|0.69568
05:19:51|0.69568
05:19:52|0.69568
05:19:53|0.69568
05:19:54|0.69558
05:19:55|0.69558
05:19:56|0.69558
05:19:58|0.69558
05:19:58|0.69558
05:20:00|0.69558
05:20:00|0.69558
05:20:02|0.69558
05:20:03|0.69579
05:20:03|0.69579
05:20:04|0.69579
05:20:06|0.69579
05:20:07|0.69579
05:20:07|0.69572
05:20:09|0.69572
05:20:09|0.69572
05:20:10|0.69572
05:20:11|0.69572
05:20:12|0.69572
05:20:14|0.69572
05:20:14|0.69572
05:20:15|0.69572
05:20:16|0.69572
05:20:17|0.69572
05:20:19|0.69572
05:20:20|0.69572
05:20:20|0.69572
05:20:21|0.69572
05:20:22|0.69572
05:20:24|0.69572
05:20:24|0.69572
05:20:26|0.69572
05:20:28|0.69572
05:20:29|0.69572
05:20:30|0.69537
05:20:32|0.69537
05:20:33|0.69519
05:20:34|0.69519
05:20:35|0.69519
05:20:35|0.69519
05:20:36|0.69519
05:20:37|0.69519
05:20:39|0.69519
05:20:40|0.69525
05:20:41|0.69544
05:20:41|0.69544
05:20:43|0.69544
05:20:44|0.69544
05:20:45|0.69544
05:20:46|0.69544
05:20:47|0.69517
05:20:48|0.69517
05:20:49|0.69517
05:20:51|0.69517
05:20:51|0.69517
05:20:52|0.69517
05:20:53|0.69517
05:20:54|0.69517
05:20:55|0.69517
05:20:57|0.69517
05:20:57|0.69566
05:20:59|0.69566
05:20:59|0.69566
05:21:00|0.69566
05:21:01|0.69566
05:21:02|0.69566
05:21:03|0.69566
05:21:04|0.69566
05:21:05|0.69566
05:21:06|0.69566
05:21:08|0.69566
05:21:09|0.69566
05:21:09|0.69566
05:21:11|0.69566
05:21:12|0.69566
05:21:13|0.69566
05:21:14|0.69566
05:21:15|0.69566
05:21:16|0.6956
05:21:17|0.6956
05:21:18|0.6956
05:21:19|0.6956
05:21:20|0.6956
05:21:21|0.6956
05:21:22|0.6956
05:21:23|0.6956
05:21:24|0.6956
05:21:25|0.6956
05:21:27|0.6956
05:21:27|0.6956
05:21:29|0.6956
05:21:30|0.6956
05:21:32|0.6956
05:21:33|0.6956
05:21:33|0.6956
05:21:34|0.6956
05:21:36|0.6956
05:21:36|0.6956
05:21:37|0.6956
05:21:38|0.6956
05:21:39|0.6956
05:21:40|0.6956
05:21:42|0.6956
05:21:42|0.6956
05:21:43|0.6956
05:21:45|0.6956
05:21:45|0.6956
05:21:47|0.6956
05:21:47|0.6956
05:21:49|0.6954
05:21:49|0.6954
05:21:50|0.6954
05:21:52|0.6954
05:21:53|0.6954
05:21:54|0.6954
05:21:55|0.6954
05:21:57|0.6954
05:21:57|0.6954
05:21:59|0.6954
05:21:59|0.6954
05:22:00|0.6954
05:22:01|0.6954
05:22:02|0.6954
05:22:04|0.696
05:22:04|0.696
05:22:05|0.696
05:22:06|0.696
05:22:07|0.696
05:22:08|0.696
05:22:10|0.696
05:22:10|0.696
05:22:11|0.696
05:22:13|0.696
05:22:13|0.696
05:22:14|0.696
05:22:15|0.69536
05:22:16|0.69536
05:22:17|0.69536
05:22:18|0.69536
05:22:19|0.69565
05:22:20|0.69565
05:22:22|0.69565
05:22:22|0.69565
05:22:23|0.69565
05:22:24|0.69694
05:22:25|0.69561
05:22:27|0.69624
05:22:29|0.69624
05:22:30|0.69561
05:22:31|0.69561
05:22:32|0.69561
05:22:33|0.69561
05:22:34|0.69594
05:22:36|0.69594
05:22:37|0.69561
05:22:38|0.69561
05:22:39|0.69561
05:22:39|0.69561
05:22:41|0.69561
05:22:43|0.69534
05:22:43|0.69552
05:22:44|0.69552
05:22:45|0.69552
05:22:47|0.69552
05:22:47|0.6952
05:22:48|0.69526
05:22:50|0.69526
05:22:50|0.69526
05:22:52|0.69511
05:22:52|0.69511
05:22:53|0.69511
05:22:54|0.69517
05:22:56|0.69517
05:22:57|0.69517
05:22:57|0.69517
05:22:59|0.69517
05:22:59|0.69519
05:23:00|0.69518
05:23:01|0.69518
05:23:03|0.69518
05:23:03|0.69518
05:23:04|0.69518
05:23:06|0.69518
05:23:06|0.69518
05:23:08|0.69517
05:23:09|0.69517
05:23:10|0.695
05:23:11|0.695
05:23:12|0.695
05:23:13|0.695
05:23:13|0.695
05:23:14|0.695
05:23:15|0.695
05:23:16|0.695
05:23:18|0.695
05:23:19|0.695
05:23:20|0.695
05:23:20|0.695
05:23:22|0.695
05:23:23|0.695
05:23:24|0.695
05:23:25|0.695
05:23:26|0.695
05:23:26|0.695
05:23:29|0.6949
05:23:29|0.6949
05:23:31|0.6949
05:23:32|0.69475
05:23:34|0.69468
05:23:34|0.69468
05:23:35|0.69468
05:23:36|0.69468
05:23:37|0.69468
05:23:39|0.69468
05:23:40|0.69468
05:23:41|0.69468
05:23:42|0.69455
05:23:43|0.69456
05:23:43|0.69456
05:23:45|0.69456
05:23:47|0.69456
05:23:48|0.69456
05:23:49|0.69456
05:23:49|0.69456
05:23:50|0.69456
05:23:51|0.69456
05:23:53|0.69456
05:23:54|0.69456
05:23:55|0.69456
05:23:56|0.69456
05:23:57|0.69467
05:23:58|0.69467
05:23:59|0.69467
05:24:00|0.69467
05:24:01|0.69467
05:24:01|0.69467
05:24:02|0.69467
05:24:04|0.69467
05:24:05|0.69467
05:24:06|0.69467
05:24:07|0.69468
05:24:08|0.69468
05:24:08|0.69468
05:24:10|0.69468
05:24:11|0.69468
05:24:12|0.69468
05:24:13|0.69468
05:24:14|0.69468
05:24:15|0.69468
05:24:16|0.695
05:24:16|0.695
05:24:19|0.69467
05:24:19|0.69467
05:24:20|0.69467
05:24:21|0.69467
05:24:22|0.69467
05:24:23|0.69467
05:24:24|0.69467
05:24:26|0.69492
05:24:26|0.69492
05:24:27|0.69492
05:24:29|0.69492
05:24:31|0.69492
05:24:32|0.69492
05:24:33|0.69492
05:24:34|0.69492
05:24:35|0.69492
05:24:36|0.69492
05:24:37|0.69492
05:24:38|0.69492
05:24:39|0.69457
05:24:41|0.69457
05:24:42|0.69457
05:24:43|0.69437
05:24:43|0.69437
05:24:45|0.69437
05:24:46|0.69437
05:24:47|0.69481
05:24:48|0.69481
05:24:49|0.6947
05:24:50|0.6947
05:24:51|0.6947
05:24:55|0.6947
05:24:55|0.6947
05:24:57|0.6947
05:24:58|0.6947
05:24:59|0.6947
05:25:00|0.6947
05:25:00|0.69478
05:25:03|0.69478
05:25:03|0.69478
05:25:04|0.69478
05:25:05|0.69477
05:25:06|0.69499
05:25:08|0.69499
05:25:08|0.69499
05:25:09|0.69499
05:25:11|0.69499
05:25:11|0.69499
05:25:13|0.69499
05:25:14|0.69455
05:25:15|0.69474
05:25:16|0.695
05:25:18|0.69544
05:25:18|0.69544
05:25:19|0.69544
05:25:20|0.69544
05:25:21|0.69519
05:25:23|0.69519
05:25:24|0.69519
05:25:24|0.69519
05:25:25|0.69519
05:25:26|0.69519
05:25:27|0.69519
05:25:28|0.69519
05:25:30|0.69519
05:25:31|0.69497
05:25:32|0.69497
05:25:33|0.69453
05:25:34|0.69454
05:25:35|0.69535
05:25:36|0.69535
05:25:37|0.69512
05:25:38|0.69512
05:25:39|0.69512
05:25:40|0.69512
05:25:41|0.69512
05:25:42|0.69512
05:25:43|0.69532
05:25:44|0.6953
05:25:46|0.6953
05:25:46|0.6953
05:25:47|0.6953
05:25:48|0.6953
05:25:49|0.6953
05:25:50|0.6953
05:25:51|0.6953
05:25:52|0.6953
05:25:53|0.6953
05:25:54|0.6953
05:25:55|0.6953
05:25:56|0.6953
05:25:58|0.6953
05:25:59|0.6953
05:25:59|0.6953
05:26:01|0.6953
05:26:01|0.69503
05:26:02|0.69503
05:26:04|0.69516
05:26:04|0.69516
05:26:05|0.69516
05:26:07|0.69516
05:26:07|0.6947
05:26:08|0.6947
05:26:09|0.6947
05:26:11|0.6947
05:26:12|0.6947
05:26:12|0.6947
05:26:14|0.6947
05:26:14|0.6947
05:26:15|0.69491
05:26:17|0.69491
05:26:18|0.69491
05:26:19|0.69491
05:26:19|0.69431
05:26:20|0.69431
05:26:21|0.69431
05:26:22|0.69431
05:26:23|0.69431
05:26:24|0.69431
05:26:25|0.69431
05:26:27|0.69448
05:26:27|0.69448
05:26:28|0.69448
05:26:31|0.69448
05:26:32|0.69448
05:26:33|0.6942
05:26:34|0.6942
05:26:35|0.69384
05:26:36|0.69389
05:26:37|0.69389
05:26:38|0.69389
05:26:39|0.69389
05:26:40|0.69389
05:26:42|0.69389
05:26:43|0.69389
05:26:44|0.69389
05:26:45|0.69389
05:26:46|0.69377
05:26:48|0.69377
05:26:49|0.69377
05:26:50|0.6935
05:26:51|0.6935
05:26:52|0.6935
05:26:53|0.6935
05:26:54|0.69347
05:26:55|0.69348
05:26:56|0.69348
05:26:57|0.69348
05:26:58|0.69348
05:26:59|0.69347
05:27:00|0.69347
05:27:01|0.69321
05:27:02|0.69321
05:27:03|0.69346
05:27:05|0.69346
05:27:05|0.69326
05:27:06|0.69321
05:27:08|0.69348
05:27:08|0.69348
05:27:10|0.69348
05:27:10|0.69348
05:27:11|0.69348
05:27:12|0.69406
05:27:14|0.69406
05:27:14|0.69433
05:27:15|0.69398
05:27:16|0.69398
05:27:17|0.69398
05:27:18|0.69398
05:27:20|0.69337
05:27:21|0.69357
05:27:21|0.69357
05:27:22|0.69357
05:27:23|0.69384
05:27:24|0.69384
05:27:25|0.69343
05:27:26|0.69343
05:27:27|0.69281
05:27:28|0.69313
05:27:29|0.69313
05:27:30|0.69313
05:27:32|0.69213
05:27:34|0.69193
05:27:35|0.69263
05:27:35|0.69263
05:27:36|0.69193
05:27:37|0.69193
05:27:38|0.69193
05:27:39|0.69225
05:27:41|0.69225
05:27:42|0.69225
05:27:42|0.69225
05:27:44|0.69225
05:27:45|0.69225
05:27:46|0.69234
05:27:46|0.69234
05:27:48|0.69253
05:27:49|0.69253
05:27:50|0.69232
05:27:51|0.69233
05:27:52|0.69233
05:27:53|0.69233
05:27:54|0.69221
05:27:54|0.69221
05:27:56|0.69221
05:27:57|0.69221
05:27:58|0.69221
05:27:59|0.69221
05:27:59|0.69221
05:28:01|0.69221
05:28:02|0.69221
05:28:03|0.69221
05:28:04|0.69252
05:28:05|0.69252
05:28:06|0.69252
05:28:07|0.69252
05:28:08|0.69272
05:28:09|0.69272
05:28:10|0.69272
05:28:11|0.69295
05:28:12|0.69294
05:28:13|0.69294
05:28:14|0.69294
05:28:15|0.69294
05:28:17|0.69294
05:28:18|0.69262
05:28:19|0.69262
05:28:19|0.69262
05:28:20|0.69262
05:28:22|0.69249
05:28:23|0.69249
05:28:23|0.69249
05:28:25|0.69249
05:28:27|0.69249
05:28:27|0.6931
05:28:28|0.6931
05:28:30|0.6931
05:28:31|0.6931
05:28:32|0.6931
05:28:32|0.6931
05:28:35|0.69301
05:28:35|0.69301
05:28:37|0.69301
05:28:38|0.69301
05:28:39|0.69272
05:28:40|0.69272
05:28:41|0.69272
05:28:42|0.69324
05:28:44|0.69328
05:28:44|0.69328
05:28:45|0.69328
05:28:46|0.69328
05:28:47|0.69328
05:28:49|0.69313
05:28:49|0.69313
05:28:51|0.69313
05:28:52|0.69313
05:28:53|0.69313
05:28:53|0.69351
05:28:55|0.69351
05:28:56|0.69351
05:28:57|0.69351
05:28:58|0.69351
05:28:58|0.69377
05:29:00|0.69379
05:29:01|0.69406
05:29:02|0.69406
05:29:03|0.69406
05:29:04|0.69406
05:29:05|0.69406
05:29:06|0.69347
05:29:07|0.69347
05:29:08|0.69347
05:29:09|0.69347
05:29:11|0.69347
05:29:11|0.69347
05:29:13|0.69347
05:29:13|0.69368
05:29:15|0.69368
05:29:15|0.69368
05:29:16|0.69399
05:29:18|0.69399
05:29:19|0.69399
05:29:19|0.69399
05:29:20|0.69399
05:29:22|0.69399
05:29:23|0.69399
05:29:23|0.69399
05:29:25|0.69399
05:29:26|0.69399
05:29:27|0.69399
05:29:28|0.69399
05:29:28|0.69399
05:29:30|0.69399
05:29:31|0.69399
05:29:31|0.6938
05:29:33|0.6938
05:29:33|0.6938
05:29:35|0.69389
05:29:36|0.69389
05:29:38|0.69389
05:29:38|0.69389
05:29:40|0.69389
05:29:41|0.69389
05:29:42|0.69389
05:29:43|0.69389
05:29:44|0.69389
05:29:45|0.69389
05:29:47|0.69389
05:29:47|0.69389
05:29:49|0.69389
05:29:50|0.69389
05:29:50|0.69389
05:29:51|0.69389
05:29:52|0.69416
05:29:54|0.69416
05:29:55|0.69416
05:29:56|0.69416
05:29:57|0.69416
05:29:59|0.69416
05:30:00|0.69416
05:30:01|0.69416
05:30:02|0.69416
05:30:02|0.69416
05:30:04|0.69416
05:30:04|0.69416
05:30:06|0.69416
05:30:07|0.69416
05:30:07|0.69416
05:30:08|0.69416
05:30:10|0.69416
05:30:10|0.69416
05:30:11|0.69416
05:30:12|0.69416
05:30:14|0.69434
05:30:15|0.69434
05:30:15|0.69434
05:30:17|0.69434
05:30:17|0.69434
05:30:19|0.69434
05:30:19|0.69434
05:30:21|0.69434
05:30:21|0.69434
05:30:22|0.69434
05:30:23|0.69434
05:30:24|0.69434
05:30:25|0.69434
05:30:27|0.69434
05:30:28|0.69434
05:30:29|0.69434
05:30:29|0.69434
05:30:30|0.69392
05:30:32|0.6934
05:30:33|0.69365
05:30:33|0.69365
05:30:35|0.69365
05:30:37|0.69284
05:30:37|0.69309
05:30:39|0.69309
05:30:39|0.69309
05:30:41|0.69309
05:30:42|0.69406
05:30:44|0.69387
05:30:44|0.69324
05:30:46|0.69324
05:30:46|0.69324
05:30:47|0.69324
05:30:48|0.69324
05:30:50|0.69324
05:30:50|0.69324
05:30:51|0.69324
05:30:52|0.6932
05:30:53|0.6932
05:30:54|0.6932
05:30:55|0.6932
05:30:57|0.6932
05:30:58|0.6932
05:30:58|0.69275
05:31:00|0.69275
05:31:00|0.69275
05:31:01|0.69275
05:31:02|0.69275
05:31:03|0.69275
05:31:05|0.69275
05:31:05|0.69275
05:31:06|0.69275
05:31:07|0.69275
05:31:09|0.69226
05:31:09|0.69226
05:31:10|0.69226
05:31:12|0.69226
05:31:12|0.69226
05:31:13|0.69226
05:31:15|0.6926
05:31:16|0.69308
05:31:17|0.69269
05:31:17|0.69269
05:31:18|0.69269
05:31:20|0.69269
05:31:21|0.69288
05:31:22|0.69308
05:31:23|0.69282
05:31:24|0.69324
05:31:25|0.69373
05:31:26|0.69373
05:31:27|0.69373
05:31:28|0.6929
05:31:29|0.6929
05:31:30|0.6929
05:31:31|0.69233
05:31:32|0.69221
05:31:33|0.69221
05:31:34|0.69221
05:31:35|0.69246
05:31:36|0.69246
05:31:37|0.69266
05:31:39|0.69266
05:31:39|0.69266
05:31:41|0.69267
05:31:42|0.69267
05:31:43|0.69267
05:31:44|0.69267
05:31:45|0.69267
05:31:46|0.69267
05:31:47|0.69267
05:31:48|0.6924
05:31:49|0.6924
05:31:50|0.6924
05:31:51|0.6924
05:31:52|0.69258
05:31:53|0.69258
05:31:55|0.69258
05:31:56|0.69277
05:31:57|0.69231
05:31:57|0.69273
05:31:59|0.69273
05:32:00|0.69273
05:32:00|0.69273
05:32:01|0.69273
05:32:03|0.69273
05:32:04|0.69273
05:32:05|0.69273
05:32:06|0.69273
05:32:06|0.69273
05:32:07|0.69273
05:32:09|0.69273
05:32:09|0.69273
05:32:10|0.69273
05:32:12|0.69273
05:32:12|0.69273
05:32:13|0.69273
05:32:14|0.69273
05:32:16|0.69273
05:32:16|0.69273
05:32:18|0.69273
05:32:18|0.69273
05:32:19|0.69273
05:32:20|0.69273
05:32:21|0.69273
05:32:23|0.69273
05:32:24|0.69273
05:32:25|0.69273
05:32:26|0.69273
05:32:26|0.69273
05:32:28|0.69273
05:32:28|0.69273
05:32:30|0.69273
05:32:30|0.69273
05:32:32|0.69273
05:32:33|0.69273
05:32:33|0.69273
05:32:35|0.69273
05:32:37|0.69273
05:32:38|0.69273
05:32:38|0.69273
05:32:40|0.69273
05:32:41|0.69273
05:32:42|0.69273
05:32:43|0.69273
05:32:44|0.69163
05:32:45|0.69186
05:32:46|0.69187
05:32:47|0.69187
05:32:48|0.69187
05:32:49|0.69187
05:32:50|0.69187
05:32:51|0.69187
05:32:51|0.69187
05:32:53|0.69146
05:32:54|0.69146
05:32:54|0.69197
05:32:56|0.69197
05:32:57|0.69197
05:32:58|0.69197
05:32:59|0.69197
05:33:00|0.69197
05:33:01|0.69169
05:33:02|0.69169
05:33:03|0.6919
05:33:04|0.6919
05:33:05|0.6919
05:33:06|0.69154
05:33:07|0.69154
05:33:08|0.69154
05:33:09|0.69154
05:33:10|0.69154
05:33:11|0.69154
05:33:12|0.69154
05:33:13|0.69154
05:33:14|0.69196
05:33:15|0.69196
05:33:16|0.69196
05:33:18|0.69196
05:33:18|0.69196
05:33:20|0.69196
05:33:20|0.69202
05:33:21|0.69236
05:33:22|0.69236
05:33:23|0.69236
05:33:24|0.69236
05:33:25|0.69239
05:33:26|0.69239
05:33:27|0.69239
05:33:28|0.69213
05:33:29|0.69213
05:33:30|0.69213
05:33:31|0.69211
05:33:32|0.69211
05:33:33|0.69211
05:33:34|0.69192
05:33:35|0.69192
05:33:37|0.69192
05:33:37|0.69214
05:33:39|0.69211
05:33:40|0.69211
05:33:42|0.69179
05:33:43|0.69179
05:33:43|0.69179
05:33:44|0.69179
05:33:45|0.69179
05:33:47|0.69179
05:33:48|0.69179
05:33:49|0.69179
05:33:50|0.69179
05:33:51|0.69179
05:33:52|0.69179
05:33:53|0.69179
05:33:54|0.69179
05:33:55|0.69177
05:33:57|0.69177
05:33:58|0.69177
05:33:59|0.69177
05:33:59|0.69177
05:34:00|0.69214
05:34:02|0.69214
05:34:02|0.69214
05:34:04|0.69214
05:34:05|0.69214
05:34:06|0.69214
05:34:07|0.69214
05:34:08|0.69214
05:34:09|0.69214
05:34:10|0.69214
05:34:11|0.69229
05:34:12|0.69229
05:34:13|0.69229
05:34:14|0.69229
05:34:15|0.69182
05:34:15|0.69182
05:34:17|0.69182
05:34:18|0.69182
05:34:18|0.69182
05:34:20|0.69182
05:34:21|0.69182
05:34:22|0.69182
05:34:23|0.69182
05:34:24|0.69182
05:34:25|0.69182
05:34:26|0.69182
05:34:27|0.6921
05:34:28|0.6921
05:34:29|0.6921
05:34:30|0.6921
05:34:32|0.6921
05:34:32|0.69213
05:34:34|0.69213
05:34:34|0.69213
05:34:35|0.69213
05:34:37|0.69213
05:34:39|0.69213
05:34:40|0.69213
05:34:41|0.69213
05:34:43|0.69213
05:34:44|0.69213
05:34:44|0.69225
05:34:46|0.69225
05:34:47|0.69225
05:34:48|0.69225
05:34:49|0.69225
05:34:49|0.69225
05:34:51|0.69225
05:34:52|0.69225
05:34:53|0.69225
05:34:54|0.69177
05:34:55|0.69177
05:34:56|0.69177
05:34:56|0.69189
05:34:57|0.69157
05:34:59|0.69218
05:35:00|0.69218
05:35:01|0.69218
05:35:02|0.69218
05:35:03|0.69218
05:35:04|0.6917
05:35:05|0.6917
05:35:06|0.69183
05:35:07|0.69183
05:35:08|0.69183
05:35:09|0.69184
05:35:10|0.69184
05:35:11|0.69184
05:35:12|0.69184
05:35:13|0.69184
05:35:14|0.69184
05:35:15|0.69164
05:35:17|0.69164
05:35:17|0.69164
05:35:18|0.69184
05:35:20|0.69184
05:35:20|0.69184
05:35:21|0.69185
05:35:22|0.69185
05:35:24|0.69185
05:35:24|0.69237
05:35:25|0.69237
05:35:26|0.69264
05:35:27|0.69264
05:35:29|0.69264
05:35:29|0.69264
05:35:30|0.69264
05:35:31|0.69278
05:35:32|0.69278
05:35:33|0.6928
05:35:34|0.6928
05:35:35|0.6928
05:35:36|0.69267
05:35:37|0.69267
05:35:39|0.69267
05:35:40|0.69267
05:35:42|0.69282
05:35:43|0.69295
05:35:44|0.69295
05:35:45|0.69307
05:35:45|0.69307
05:35:46|0.69328
05:35:48|0.69328
05:35:49|0.69328
05:35:50|0.69328
05:35:51|0.69328
05:35:52|0.69328
05:35:53|0.69328
05:35:54|0.69328
05:35:55|0.69328
05:35:56|0.69328
05:35:57|0.694
05:35:58|0.694
05:35:59|0.694
05:36:00|0.694
05:36:01|0.694
05:36:02|0.6936
05:36:03|0.69346
05:36:04|0.69381
05:36:05|0.69397
05:36:06|0.69397
05:36:07|0.69397
05:36:08|0.6937
05:36:09|0.6937
05:36:10|0.6937
05:36:11|0.6937
05:36:12|0.69372
05:36:13|0.69397
05:36:14|0.69397
05:36:15|0.69397
05:36:16|0.69397
05:36:17|0.69379
05:36:18|0.69379
05:36:20|0.69379
05:36:21|0.69379
05:36:22|0.69379
05:36:23|0.69379
05:36:24|0.694
05:36:25|0.694
05:36:26|0.694
05:36:27|0.694
05:36:28|0.694
05:36:29|0.69448
05:36:30|0.69448
05:36:31|0.69448
05:36:32|0.69448
05:36:33|0.69448
05:36:34|0.69448
05:36:35|0.69448
05:36:36|0.69448
05:36:37|0.69511
05:36:38|0.69502
05:36:39|0.69502
05:36:40|0.69502
05:36:41|0.69502
05:36:43|0.69467
05:36:43|0.69466
05:36:45|0.69466
05:36:46|0.69466
05:36:47|0.69466
05:36:48|0.69437
05:36:49|0.69459
05:36:50|0.69459
05:36:51|0.69438
05:36:52|0.69438
05:36:53|0.69487
05:36:54|0.6948
05:36:55|0.6948
05:36:56|0.6948
05:36:57|0.69479
05:36:58|0.69479
05:36:59|0.69479
05:37:00|0.69479
05:37:01|0.69467
05:37:02|0.69482
05:37:03|0.69482
05:37:04|0.69482
05:37:05|0.69482
05:37:06|0.69482
05:37:07|0.69495
05:37:08|0.69495
05:37:09|0.69495
05:37:10|0.69502
05:37:11|0.69502
05:37:12|0.69502
05:37:13|0.69502
05:37:14|0.69502
05:37:15|0.69502
05:37:16|0.69502
05:37:17|0.69502
05:37:18|0.69502
05:37:19|0.69502
05:37:20|0.69502
05:37:21|0.69502
05:37:22|0.69502
05:37:23|0.69502
05:37:24|0.69502
05:37:25|0.69502
05:37:26|0.69502
05:37:27|0.69544
05:37:28|0.6955
05:37:29|0.6955
05:37:30|0.69572
05:37:31|0.69563
05:37:32|0.69503
05:37:33|0.69503
05:37:34|0.69503
05:37:35|0.69503
05:37:36|0.69503
05:37:37|0.69503
05:37:38|0.69503
05:37:39|0.69503
05:37:40|0.69503
05:37:41|0.69503
05:37:43|0.69503
05:37:44|0.69612
05:37:45|0.69612
05:37:45|0.69612
05:37:47|0.69612
05:37:48|0.69612
05:37:49|0.69643
05:37:49|0.69643
05:37:51|0.69647
05:37:52|0.69667
05:37:53|0.69667
05:37:53|0.69668
05:37:55|0.69668
05:37:56|0.69668
05:37:57|0.6967
05:37:58|0.6967
05:37:59|0.6967
05:38:00|0.6967
05:38:01|0.6967
05:38:03|0.69661
05:38:03|0.69661
05:38:05|0.69655
05:38:05|0.69655
05:38:07|0.69655
05:38:08|0.69599
05:38:08|0.69599
05:38:09|0.69599
05:38:10|0.69599
05:38:11|0.69606
05:38:12|0.69568
05:38:13|0.69568
05:38:14|0.69568
05:38:15|0.69568
05:38:17|0.69568
05:38:18|0.69568
05:38:18|0.69568
05:38:20|0.69641
05:38:21|0.69641
05:38:22|0.69641
05:38:23|0.69641
05:38:23|0.69641
05:38:25|0.69641
05:38:25|0.69641
05:38:27|0.69641
05:38:28|0.69641
05:38:29|0.69641
05:38:30|0.69613
05:38:30|0.69613
05:38:31|0.69613
05:38:33|0.69613
05:38:34|0.69613
05:38:35|0.69595
05:38:36|0.69574
05:38:37|0.69574
05:38:38|0.69576
05:38:39|0.69553
05:38:40|0.69553
05:38:40|0.69553
05:38:42|0.69553
05:38:43|0.69553
05:38:44|0.69612
05:38:45|0.69612
05:38:46|0.69612
05:38:47|0.69581
05:38:48|0.69581
05:38:50|0.69611
05:38:51|0.69604
05:38:52|0.69604
05:38:52|0.69604
05:38:53|0.69604
05:38:55|0.69604
05:38:56|0.69586
05:38:57|0.69586
05:38:58|0.69568
05:38:59|0.69568
05:38:59|0.69568
05:39:01|0.69568
05:39:02|0.69568
05:39:03|0.69568
05:39:04|0.69568
05:39:05|0.69571
05:39:06|0.69571
05:39:07|0.69571
05:39:08|0.69571
05:39:09|0.69571
05:39:10|0.69571
05:39:11|0.69571
05:39:12|0.69571
05:39:13|0.69641
05:39:14|0.69605
05:39:15|0.69537
05:39:16|0.69537
05:39:17|0.69537
05:39:18|0.69537
05:39:19|0.69537
05:39:20|0.69537
05:39:21|0.69537
05:39:22|0.69537
05:39:23|0.69537
05:39:24|0.69537
05:39:25|0.69537
05:39:26|0.69537
05:39:27|0.69537
05:39:28|0.69537
05:39:29|0.69537
05:39:30|0.69537
05:39:31|0.69513
05:39:32|0.69579
05:39:33|0.69579
05:39:34|0.69579
05:39:35|0.69579
05:39:36|0.69579
05:39:38|0.69579
05:39:39|0.69586
05:39:39|0.69586
05:39:41|0.69586
05:39:43|0.69599
05:39:44|0.69599
05:39:45|0.69599
05:39:45|0.69582
05:39:46|0.69582
05:39:48|0.69582
05:39:50|0.69582
05:39:51|0.69582
05:39:51|0.69582
05:39:52|0.69582
05:39:53|0.69576
05:39:55|0.69579
05:39:55|0.69579
05:39:57|0.69585
05:39:58|0.69585
05:39:59|0.69591
05:40:00|0.69591
05:40:01|0.69591
05:40:01|0.69591
05:40:03|0.69585
05:40:04|0.69592
05:40:05|0.69592
05:40:06|0.69592
05:40:07|0.69592
05:40:08|0.69579
05:40:09|0.69579
05:40:10|0.69579
05:40:11|0.69586
05:40:12|0.69586
05:40:13|0.69586
05:40:14|0.69586
05:40:15|0.69586
05:40:16|0.69586
05:40:17|0.69586
05:40:18|0.69586
05:40:19|0.69586
05:40:20|0.69586
05:40:21|0.69586
05:40:22|0.69586
05:40:23|0.69585
05:40:24|0.69585
05:40:25|0.69585
05:40:26|0.69585
05:40:27|0.69585
05:40:28|0.69586
05:40:29|0.69586
05:40:30|0.69586
05:40:31|0.69586
05:40:32|0.69586
05:40:33|0.69586
05:40:34|0.69592
05:40:35|0.696
05:40:36|0.696
05:40:37|0.696
05:40:38|0.69587
05:40:39|0.69587
05:40:40|0.69587
05:40:41|0.69587
05:40:42|0.69587
05:40:44|0.69587
05:40:45|0.69587
05:40:45|0.69587
05:40:46|0.69587
05:40:48|0.69587
05:40:49|0.69587
05:40:50|0.6962
05:40:50|0.6962
05:40:52|0.6962
05:40:52|0.6962
05:40:54|0.6962
05:40:55|0.6962
05:40:56|0.69589
05:40:57|0.69589
05:40:58|0.69586
05:40:59|0.69586
05:41:00|0.69586
05:41:01|0.69586
05:41:02|0.69586
05:41:03|0.696
05:41:04|0.6958
05:41:04|0.6958
05:41:06|0.69587
05:41:06|0.69587
05:41:08|0.69585
05:41:09|0.69586
05:41:11|0.69586
05:41:11|0.69586
05:41:13|0.69586
05:41:14|0.69586
05:41:14|0.69586
05:41:15|0.69586
05:41:16|0.6959
05:41:17|0.69593
05:41:18|0.69593
05:41:19|0.69593
05:41:20|0.69593
05:41:21|0.69586
05:41:23|0.69586
05:41:23|0.69586
05:41:25|0.69586
05:41:25|0.69582
05:41:27|0.69582
05:41:28|0.69579
05:41:28|0.69579
05:41:29|0.69579
05:41:31|0.69579
05:41:32|0.69627
05:41:33|0.69641
05:41:34|0.69641
05:41:35|0.69647
05:41:36|0.69726
05:41:37|0.69727
05:41:38|0.69702
05:41:39|0.69702
05:41:40|0.69702
05:41:41|0.69702
05:41:42|0.69702
05:41:43|0.69726
05:41:44|0.69726
05:41:45|0.69726
05:41:46|0.69724
05:41:47|0.69703
05:41:49|0.69702
05:41:50|0.6966
05:41:51|0.6966
05:41:52|0.69625
05:41:53|0.69625
05:41:55|0.69625
05:41:55|0.69641
05:41:56|0.69641
05:41:57|0.69641
05:41:58|0.69655
05:42:00|0.69655
05:42:01|0.69655
05:42:02|0.69658
05:42:03|0.69631
05:42:03|0.69631
05:42:04|0.69631
05:42:05|0.69631
05:42:06|0.69631
05:42:07|0.69631
05:42:08|0.69631
05:42:09|0.69631
05:42:11|0.69631
05:42:11|0.69631
05:42:13|0.69676
05:42:13|0.69676
05:42:14|0.69676
05:42:15|0.69676
05:42:16|0.69676
05:42:17|0.69676
05:42:18|0.69676
05:42:19|0.69676
05:42:21|0.69676
05:42:22|0.69676
05:42:22|0.69609
05:42:23|0.69609
05:42:24|0.69609
05:42:25|0.69609
05:42:26|0.69609
05:42:27|0.69609
05:42:28|0.69609
05:42:29|0.69609
05:42:30|0.69609
05:42:31|0.69609
05:42:33|0.6959
05:42:34|0.6959
05:42:35|0.6959
05:42:36|0.6959
05:42:37|0.6959
05:42:38|0.6959
05:42:39|0.6959
05:42:40|0.6959
05:42:41|0.6959
05:42:42|0.6959
05:42:43|0.6959
05:42:44|0.6959
05:42:45|0.6959
05:42:46|0.6959
05:42:48|0.6959
05:42:49|0.6959
05:42:50|0.6959
05:42:51|0.6959
05:42:53|0.69609
05:42:53|0.69609
05:42:55|0.69609
05:42:56|0.69609
05:42:58|0.69609
05:42:58|0.69609
05:42:59|0.69609
05:43:00|0.69609
05:43:01|0.69609
05:43:03|0.69609
05:43:03|0.69609
05:43:04|0.69609
05:43:05|0.69609
05:43:06|0.69609
05:43:07|0.69609
05:43:09|0.6958
05:43:09|0.6958
05:43:10|0.69581
05:43:11|0.69581
05:43:12|0.69589
05:43:13|0.69589
05:43:15|0.69589
05:43:15|0.69589
05:43:17|0.69589
05:43:17|0.69589
05:43:18|0.69589
05:43:19|0.69589
05:43:20|0.69589
05:43:21|0.69589
05:43:22|0.69612
05:43:24|0.69612
05:43:24|0.69612
05:43:25|0.69612
05:43:26|0.69612
05:43:28|0.69675
05:43:29|0.69675
05:43:29|0.69675
05:43:30|0.69675
05:43:31|0.69675
05:43:32|0.69675
05:43:33|0.69675
05:43:34|0.69675
05:43:36|0.69675
05:43:36|0.69675
05:43:37|0.69675
05:43:38|0.69659
05:43:39|0.69659
05:43:40|0.69659
05:43:41|0.69659
05:43:42|0.69659
05:43:43|0.69677
05:43:44|0.69677
05:43:47|0.69677
05:43:48|0.69677
05:43:49|0.69677
05:43:51|0.69651
05:43:51|0.69651
05:43:52|0.69637
05:43:53|0.69615
05:43:55|0.69615
05:43:56|0.69615
05:43:57|0.69615
05:43:58|0.69615
05:43:59|0.69615
05:44:00|0.69615
05:44:01|0.69615
05:44:02|0.69615
05:44:03|0.69615
05:44:04|0.69615
05:44:05|0.69615
05:44:06|0.69591
05:44:07|0.69591
05:44:08|0.69591
05:44:09|0.69591
05:44:10|0.69591
05:44:11|0.69591
05:44:12|0.69591
05:44:13|0.69591
05:44:14|0.69591
05:44:15|0.69591
05:44:16|0.69591
05:44:17|0.69591
05:44:18|0.69591
05:44:19|0.69591
05:44:20|0.69591
05:44:21|0.69591
05:44:22|0.69591
05:44:23|0.69586
05:44:24|0.69586
05:44:25|0.69586
05:44:26|0.69586
05:44:27|0.69586
05:44:28|0.69586
05:44:29|0.69586
05:44:30|0.69586
05:44:31|0.69586
05:44:32|0.69586
05:44:33|0.69586
05:44:34|0.69586
05:44:35|0.69586
05:44:36|0.69586
05:44:37|0.69586
05:44:38|0.69586
05:44:39|0.69586
05:44:40|0.69577
05:44:41|0.69577
05:44:42|0.69577
05:44:43|0.69577
05:44:44|0.69577
05:44:45|0.69577
05:44:46|0.69585
05:44:47|0.69585
05:44:48|0.69585
05:44:49|0.69586
05:44:50|0.69598
05:44:51|0.69641
05:44:52|0.69641
05:44:53|0.69641
05:44:54|0.69641
05:44:56|0.69641
05:44:57|0.69655
05:44:58|0.69655
05:44:59|0.69655
05:45:00|0.69655
05:45:01|0.69655
05:45:02|0.69592
05:45:03|0.69592
05:45:04|0.69592
05:45:05|0.69582
05:45:06|0.69582
05:45:08|0.696
05:45:08|0.696
05:45:09|0.696
05:45:10|0.696
05:45:12|0.69595
05:45:13|0.69595
05:45:14|0.69595
05:45:14|0.69595
05:45:15|0.69595
05:45:16|0.69588
05:45:18|0.69588
05:45:19|0.69612
05:45:19|0.69612
05:45:20|0.69628
05:45:21|0.69628
05:45:23|0.69628
05:45:24|0.69628
05:45:25|0.69628
05:45:26|0.69649
05:45:27|0.69649
05:45:28|0.69649
05:45:29|0.69649
05:45:29|0.69649
05:45:31|0.69649
05:45:32|0.69677
05:45:33|0.69677
05:45:34|0.69677
05:45:34|0.69677
05:45:36|0.69677
05:45:36|0.69677
05:45:37|0.69677
05:45:38|0.69677
05:45:43|0.69701
05:45:44|0.69719
05:45:45|0.69719
05:45:46|0.69719
05:45:47|0.69719
05:45:48|0.69719
05:45:49|0.69698
05:45:51|0.69768
05:45:52|0.69768
05:45:53|0.69768
05:45:55|0.69768
05:45:55|0.69768
05:45:56|0.69767
05:45:58|0.69768
05:45:58|0.69768
05:45:59|0.69768
05:46:01|0.69775
05:46:02|0.69775
05:46:03|0.69775
05:46:04|0.69775
05:46:04|0.69775
05:46:05|0.69775
05:46:06|0.69775
05:46:07|0.69775
05:46:09|0.69767
05:46:10|0.69767
05:46:10|0.6975
05:46:12|0.6975
05:46:13|0.69779
05:46:13|0.69776
05:46:14|0.69776
05:46:15|0.69776
05:46:16|0.69776
05:46:18|0.69776
05:46:18|0.69776
05:46:19|0.69776
05:46:20|0.69808
05:46:22|0.69808
05:46:22|0.69808
05:46:23|0.69808
05:46:24|0.69808
05:46:26|0.69776
05:46:27|0.69767
05:46:27|0.69793
05:46:29|0.69767
05:46:29|0.69767
05:46:31|0.69767
05:46:32|0.6979
05:46:32|0.69752
05:46:33|0.69752
05:46:34|0.69752
05:46:35|0.69782
05:46:36|0.69782
05:46:37|0.69794
05:46:38|0.6978
05:46:40|0.6978
05:46:40|0.69809
05:46:41|0.69802
05:46:42|0.69802
05:46:43|0.69802
05:46:44|0.69778
05:46:45|0.69778
05:46:46|0.69778
05:46:48|0.69778
05:46:50|0.69798
05:46:51|0.69808
05:46:52|0.69808
05:46:53|0.69808
05:46:54|0.69808
05:46:56|0.69775
05:46:57|0.69815
05:46:57|0.69815
05:46:59|0.69815
05:46:59|0.69815
05:47:00|0.69786
05:47:02|0.69786
05:47:02|0.69807
05:47:03|0.69787
05:47:04|0.69787
05:47:05|0.69787
05:47:07|0.69787
05:47:08|0.69808
05:47:09|0.69808
05:47:10|0.69843
05:47:11|0.6987
05:47:12|0.69842
05:47:13|0.69842
05:47:14|0.69879
05:47:15|0.69879
05:47:17|0.69879
05:47:18|0.69879
05:47:19|0.6989
05:47:20|0.6989
05:47:20|0.69872
05:47:22|0.69873
05:47:23|0.69873
05:47:23|0.69829
05:47:25|0.69829
05:47:26|0.69776
05:47:27|0.69776
05:47:29|0.69776
05:47:29|0.69773
05:47:30|0.6979
05:47:31|0.6979
05:47:32|0.6979
05:47:34|0.69752
05:47:35|0.69752
05:47:36|0.69752
05:47:37|0.69752
05:47:37|0.69752
05:47:39|0.69752
05:47:40|0.69752
05:47:40|0.69753
05:47:42|0.697
05:47:43|0.697
05:47:43|0.697
05:47:44|0.6968
05:47:46|0.69709
05:47:46|0.69709
05:47:48|0.69709
05:47:49|0.69709
05:47:50|0.69675
05:47:52|0.69675
05:47:53|0.69681
05:47:54|0.69681
05:47:56|0.69681
05:47:56|0.69681
05:47:58|0.69681
05:47:58|0.69681
05:47:59|0.69681
05:48:00|0.69719
05:48:01|0.69719
05:48:03|0.6966
05:48:04|0.6966
05:48:06|0.69746
05:48:06|0.69746
05:48:07|0.69746
05:48:08|0.69746
05:48:09|0.69746
05:48:10|0.69746
05:48:12|0.69746
05:48:12|0.69746
05:48:13|0.69746
05:48:14|0.69746
05:48:16|0.69746
05:48:16|0.69746
05:48:18|0.69746
05:48:18|0.69694
05:48:19|0.69694
05:48:20|0.69694
05:48:21|0.69694
05:48:22|0.69694
05:48:24|0.69694
05:48:24|0.69694
05:48:25|0.69703
05:48:26|0.69703
05:48:28|0.69777
05:48:28|0.69752
05:48:29|0.69752
05:48:30|0.69752
05:48:31|0.69752
05:48:32|0.69752
05:48:33|0.69752
05:48:35|0.69752
05:48:35|0.69788
05:48:36|0.69788
05:48:37|0.69788
05:48:39|0.69788
05:48:40|0.69788
05:48:40|0.69788
05:48:41|0.69788
05:48:42|0.69788
05:48:43|0.69792
05:48:45|0.69792
05:48:45|0.69792
05:48:46|0.69792
05:48:48|0.69782
05:48:48|0.69782
05:48:50|0.69782
05:48:50|0.69782
05:48:52|0.69784
05:48:53|0.69784
05:48:54|0.69784
05:48:55|0.69784
05:48:56|0.69784
05:48:57|0.69784
05:48:58|0.69766
05:48:59|0.69766
05:49:01|0.69766
05:49:02|0.69766
05:49:03|0.69766
05:49:04|0.69766
05:49:04|0.69766
05:49:06|0.69766
05:49:07|0.69766
05:49:08|0.69784
05:49:08|0.69784
05:49:09|0.69784
05:49:10|0.69784
05:49:12|0.69735
05:49:12|0.69735
05:49:13|0.69735
05:49:15|0.69735
05:49:16|0.69787
05:49:16|0.69787
05:49:18|0.69787
05:49:19|0.69787
05:49:19|0.69787
05:49:21|0.69817
05:49:22|0.69792
05:49:23|0.69792
05:49:23|0.69792
05:49:25|0.69792
05:49:26|0.69814
05:49:26|0.69814
05:49:28|0.69814
05:49:29|0.69814
05:49:30|0.69814
05:49:31|0.69814
05:49:32|0.69814
05:49:33|0.69814
05:49:34|0.69863
05:49:35|0.69863
05:49:36|0.69863
05:49:38|0.69863
05:49:38|0.69863
05:49:40|0.69863
05:49:41|0.69863
05:49:42|0.69863
05:49:43|0.69863
05:49:44|0.69863
05:49:45|0.69863
05:49:46|0.69863
05:49:46|0.69851
05:49:47|0.69852
05:49:48|0.69852
05:49:50|0.69852
05:49:51|0.69852
05:49:53|0.69831
05:49:55|0.69835
05:49:56|0.69835
05:49:58|0.69797
05:49:59|0.69797
05:50:00|0.69797
05:50:01|0.69793
05:50:02|0.69784
05:50:03|0.69784
05:50:04|0.69784
05:50:05|0.69784
05:50:07|0.69784
05:50:07|0.69784
05:50:09|0.6976
05:50:09|0.69791
05:50:10|0.69863
05:50:11|0.69863
05:50:12|0.69863
05:50:13|0.69863
05:50:14|0.69829
05:50:16|0.69894
05:50:16|0.69894
05:50:17|0.69894
05:50:18|0.69894
05:50:20|0.69894
05:50:21|0.69894
05:50:22|0.69894
05:50:23|0.69894
05:50:24|0.69894
05:50:25|0.69894
05:50:27|0.69894
05:50:27|0.69894
05:50:28|0.69894
05:50:29|0.69894
05:50:30|0.69894
05:50:32|0.69894
05:50:32|0.69894
05:50:34|0.69894
05:50:35|0.69894
05:50:35|0.69894
05:50:37|0.69894
05:50:37|0.69894
05:50:39|0.69836
05:50:39|0.69836
05:50:41|0.69836
05:50:41|0.69815
05:50:42|0.69815
05:50:44|0.6975
05:50:44|0.6975
05:50:45|0.6975
05:50:46|0.6975
05:50:47|0.6975
05:50:48|0.6975
05:50:49|0.6975
05:50:50|0.6975
05:50:51|0.6975
05:50:53|0.6975
05:50:54|0.6975
05:50:55|0.6975
05:50:55|0.6975
05:50:56|0.6975
05:50:58|0.69755
05:50:59|0.69761
05:51:00|0.69761
05:51:01|0.69761
05:51:02|0.69761
05:51:03|0.69761
05:51:04|0.69761
05:51:05|0.69761
05:51:06|0.69761
05:51:07|0.69761
05:51:08|0.69761
05:51:09|0.69761
05:51:10|0.69761
05:51:11|0.69739
05:51:12|0.69706
05:51:13|0.69703
05:51:15|0.69703
05:51:16|0.69703
05:51:16|0.69703
05:51:18|0.69703
05:51:18|0.69703
05:51:19|0.69703
05:51:20|0.69703
05:51:21|0.69703
05:51:23|0.69703
05:51:23|0.69703
05:51:24|0.69703
05:51:26|0.69703
05:51:26|0.69703
05:51:27|0.69703
05:51:28|0.69703
05:51:29|0.69703
05:51:30|0.69703
05:51:31|0.69703
05:51:32|0.69703
05:51:33|0.69639
05:51:34|0.69639
05:51:36|0.69639
05:51:37|0.69639
05:51:38|0.69639
05:51:38|0.69639
05:51:40|0.69639
05:51:40|0.6964
05:51:41|0.6964
05:51:42|0.69675
05:51:43|0.69675
05:51:45|0.69675
05:51:45|0.69675
05:51:46|0.69675
05:51:48|0.69675
05:51:49|0.69675
05:51:49|0.69675
05:51:50|0.69675
05:51:51|0.69661
05:51:52|0.69661
05:51:54|0.69661
05:51:55|0.6964
05:51:56|0.69633
05:51:57|0.69605
05:51:59|0.69605
05:52:00|0.69605
05:52:01|0.69605
05:52:02|0.69605
05:52:03|0.696
05:52:04|0.696
05:52:05|0.696
05:52:06|0.696
05:52:06|0.69628
05:52:07|0.69628
05:52:09|0.69628
05:52:10|0.69619
05:52:10|0.69619
05:52:12|0.69619
05:52:13|0.69601
05:52:14|0.69601
05:52:15|0.69601
05:52:16|0.69601
05:52:17|0.69601
05:52:18|0.69601
05:52:19|0.69601
05:52:20|0.69601
05:52:21|0.69601
05:52:22|0.69601
05:52:23|0.69601
05:52:24|0.69601
05:52:25|0.69601
05:52:26|0.69601
05:52:27|0.69601
05:52:28|0.69601
05:52:29|0.69601
05:52:30|0.69601
05:52:31|0.69601
05:52:32|0.69601
05:52:33|0.696
05:52:34|0.69591
05:52:35|0.69601
05:52:36|0.69601
05:52:37|0.69601
05:52:38|0.69601
05:52:39|0.69601
05:52:41|0.69601
05:52:42|0.69566
05:52:42|0.69566
05:52:43|0.69566
05:52:44|0.69566
05:52:46|0.69566
05:52:47|0.69566
05:52:48|0.69566
05:52:49|0.69566
05:52:50|0.69566
05:52:51|0.69566
05:52:52|0.69566
05:52:53|0.69566
05:52:55|0.69566
05:52:56|0.69566
05:52:57|0.69566
05:52:58|0.69566
05:52:59|0.69566
05:53:00|0.69566
05:53:01|0.69566
05:53:03|0.69554
05:53:04|0.6956
05:53:04|0.6956
05:53:06|0.6956
05:53:06|0.6956
05:53:07|0.6956
05:53:08|0.6956
05:53:09|0.6956
05:53:10|0.69606
05:53:11|0.69606
05:53:12|0.69606
05:53:14|0.69606
05:53:14|0.69606
05:53:16|0.69606
05:53:17|0.69606
05:53:18|0.69606
05:53:19|0.69606
05:53:20|0.69664
05:53:21|0.69664
05:53:22|0.697
05:53:23|0.69746
05:53:23|0.69746
05:53:25|0.69746
05:53:26|0.69746
05:53:27|0.69711
05:53:28|0.6972
05:53:29|0.6972
05:53:29|0.6972
05:53:31|0.6972
05:53:32|0.69697
05:53:32|0.69697
05:53:33|0.69697
05:53:35|0.69697
05:53:36|0.69718
05:53:37|0.69717
05:53:38|0.69867
05:53:39|0.69867
05:53:40|0.69867
05:53:41|0.69867
05:53:42|0.69867
05:53:43|0.69867
05:53:44|0.69927
05:53:45|0.69927
05:53:46|0.69921
05:53:47|0.69922
05:53:48|0.6993
05:53:49|0.6994
05:53:50|0.69923
05:53:51|0.69949
05:53:53|0.69949
05:53:53|0.69949
05:53:55|0.69949
05:53:55|0.69949
05:53:57|0.69949
05:53:58|0.69949
05:53:59|0.69949
05:54:00|0.69949
05:54:01|0.69893
05:54:01|0.69908
05:54:03|0.69908
05:54:04|0.70009
05:54:05|0.70087
05:54:06|0.70034
05:54:07|0.70034
05:54:08|0.7003
05:54:09|0.70085
05:54:10|0.70098
05:54:11|0.70079
05:54:12|0.70078
05:54:14|0.70078
05:54:14|0.70078
05:54:15|0.70078
05:54:16|0.70085
05:54:17|0.70085
05:54:19|0.70195
05:54:20|0.7022
05:54:21|0.70205
05:54:22|0.70205
05:54:23|0.70205
05:54:24|0.70205
05:54:25|0.70224
05:54:26|0.70224
05:54:27|0.7024
05:54:28|0.70247
05:54:29|0.70244
05:54:30|0.70244
05:54:31|0.70238
05:54:32|0.703
05:54:33|0.703
05:54:34|0.703
05:54:35|0.70234
05:54:36|0.70234
05:54:37|0.70234
05:54:38|0.70234
05:54:39|0.70211
05:54:40|0.70211
05:54:41|0.70217
05:54:42|0.70165
05:54:43|0.70165
05:54:44|0.70128
05:54:45|0.7012
05:54:46|0.7012
05:54:47|0.7012
05:54:48|0.7012
05:54:49|0.70132
05:54:50|0.70132
05:54:51|0.70132
05:54:52|0.70132
05:54:53|0.70132
05:54:54|0.70087
05:54:55|0.70087
05:54:57|0.70087
05:54:58|0.70087
05:54:59|0.70071
05:55:00|0.70021
05:55:01|0.70021
05:55:02|0.70021
05:55:03|0.70021
05:55:04|0.70021
05:55:06|0.70067
05:55:07|0.70144
05:55:07|0.70142
05:55:09|0.70142
05:55:10|0.70205
05:55:11|0.70205
05:55:11|0.70205
05:55:13|0.70191
05:55:14|0.70191
05:55:15|0.70191
05:55:16|0.70191
05:55:17|0.70191
05:55:17|0.70191
05:55:18|0.70191
05:55:19|0.70191
05:55:21|0.70191
05:55:21|0.70178
05:55:22|0.70178
05:55:23|0.70178
05:55:24|0.70178
05:55:25|0.70178
05:55:26|0.70178
05:55:28|0.70178
05:55:29|0.70178
05:55:30|0.70178
05:55:31|0.70178
05:55:32|0.70161
05:55:33|0.70161
05:55:34|0.70161
05:55:34|0.70161
05:55:35|0.70107
05:55:37|0.70107
05:55:38|0.70107
05:55:38|0.70107
05:55:39|0.70107
05:55:41|0.70107
05:55:41|0.70111
05:55:44|0.70092
05:55:44|0.70092
05:55:45|0.70092
05:55:47|0.70092
05:55:47|0.70092
05:55:48|0.70092
05:55:49|0.70105
05:55:50|0.70105
05:55:51|0.70105
05:55:52|0.70105
05:55:53|0.70105
05:55:54|0.70105
05:55:55|0.70105
05:55:57|0.7007
05:55:58|0.7007
05:55:59|0.7007
05:56:01|0.7007
05:56:02|0.70032
05:56:03|0.70032
05:56:04|0.70032
05:56:04|0.70032
05:56:06|0.70032
05:56:07|0.70032
05:56:08|0.70032
05:56:09|0.70032
05:56:10|0.70153
05:56:11|0.70262
05:56:12|0.70262
05:56:13|0.70253
05:56:14|0.70264
05:56:15|0.70246
05:56:16|0.70246
05:56:17|0.70243
05:56:18|0.70243
05:56:19|0.70243
05:56:20|0.70243
05:56:21|0.70243
05:56:22|0.70282
05:56:23|0.70282
05:56:24|0.70282
05:56:25|0.70282
05:56:26|0.70282
05:56:27|0.70282
05:56:28|0.70282
05:56:29|0.70282
05:56:30|0.70282
05:56:31|0.70282
05:56:34|0.70282
05:56:34|0.70269
05:56:36|0.70269
05:56:37|0.70225
05:56:37|0.70225
05:56:38|0.70225
05:56:39|0.70245
05:56:40|0.70332
05:56:41|0.70333
05:56:42|0.70333
05:56:43|0.70333
05:56:44|0.70333
05:56:45|0.70424
05:56:46|0.7032
05:56:47|0.70304
05:56:48|0.70305
05:56:50|0.70304
05:56:51|0.70304
05:56:53|0.70281
05:56:54|0.70281
05:56:54|0.70281
05:56:55|0.70287
05:56:56|0.70287
05:56:58|0.70287
05:56:59|0.70243
05:57:01|0.70265
05:57:02|0.70241
05:57:02|0.70241
05:57:03|0.70263
05:57:04|0.70263
05:57:06|0.70321
05:57:07|0.70284
05:57:07|0.70299
05:57:08|0.70282
05:57:09|0.70277
05:57:10|0.70277
05:57:12|0.70277
05:57:12|0.70277
05:57:13|0.70277
05:57:15|0.70277
05:57:16|0.70277
05:57:17|0.70277
05:57:18|0.70277
05:57:19|0.70277
05:57:20|0.70277
05:57:21|0.70277
05:57:21|0.70251
05:57:23|0.70251
05:57:24|0.70251
05:57:26|0.7024
05:57:26|0.7024
05:57:27|0.70208
05:57:29|0.70208
05:57:29|0.7018
05:57:31|0.7018
05:57:31|0.7018
05:57:32|0.7018
05:57:33|0.70158
05:57:35|0.70158
05:57:36|0.70158
05:57:36|0.7013
05:57:38|0.7013
05:57:38|0.7013
05:57:39|0.70145
05:57:41|0.70145
05:57:41|0.70145
05:57:42|0.70145
05:57:43|0.70155
05:57:44|0.70152
05:57:45|0.70168
05:57:46|0.70168
05:57:47|0.70126
05:57:49|0.70132
05:57:49|0.70132
05:57:50|0.70132
05:57:52|0.70132
05:57:54|0.70146
05:57:54|0.70146
05:57:56|0.70241
05:57:57|0.70204
05:57:58|0.70204
05:57:59|0.70204
05:58:00|0.70196
05:58:01|0.70195
05:58:02|0.70195
05:58:03|0.70195
05:58:04|0.70195
05:58:05|0.70195
05:58:06|0.70195
05:58:07|0.70195
05:58:08|0.70195
05:58:09|0.70151
05:58:10|0.70151
05:58:11|0.70151
05:58:12|0.70151
05:58:13|0.70151
05:58:14|0.70151
05:58:15|0.70151
05:58:16|0.70151
05:58:17|0.70151
05:58:18|0.70151
05:58:19|0.70151
05:58:20|0.70151
05:58:21|0.70151
05:58:22|0.70151
05:58:23|0.70151
05:58:24|0.70151
05:58:25|0.70151
05:58:26|0.70189
05:58:27|0.70189
05:58:28|0.70189
05:58:29|0.70189
05:58:30|0.70189
05:58:31|0.70185
05:58:32|0.70193
05:58:33|0.70193
05:58:34|0.70193
05:58:35|0.70162
05:58:36|0.70334
05:58:37|0.70333
05:58:38|0.70333
05:58:39|0.70491
05:58:40|0.705
05:58:41|0.70465
05:58:42|0.70465
05:58:43|0.70438
05:58:44|0.70473
05:58:45|0.70473
05:58:46|0.70468
05:58:47|0.70445
05:58:48|0.70473
05:58:49|0.70473
05:58:50|0.70492
05:58:51|0.70492
05:58:52|0.70451
05:58:53|0.70451
05:58:54|0.70417
05:58:55|0.70417
05:58:56|0.70416
05:58:57|0.70416
05:58:58|0.70416
05:58:59|0.70416
05:59:01|0.70416
05:59:02|0.70416
05:59:03|0.7049
05:59:03|0.7049
05:59:05|0.7049
05:59:06|0.7049
05:59:07|0.70558
05:59:08|0.70492
05:59:10|0.7049
05:59:10|0.7049
05:59:14|0.70453
05:59:15|0.70453
05:59:16|0.7048
05:59:17|0.7048
05:59:18|0.70478
05:59:19|0.70478
05:59:20|0.70478
05:59:21|0.70478
05:59:22|0.70478
05:59:23|0.70484
05:59:24|0.70524
05:59:25|0.70524
05:59:26|0.70524
05:59:27|0.70524
05:59:28|0.70497
05:59:29|0.70497
05:59:30|0.70497
05:59:32|0.70497
05:59:33|0.70497
05:59:33|0.70497
05:59:34|0.70497
05:59:35|0.70497
05:59:37|0.70497
05:59:37|0.70497
05:59:38|0.70497
05:59:39|0.70497
05:59:41|0.70497
05:59:41|0.70497
05:59:42|0.70497
05:59:44|0.70497
05:59:44|0.70497
05:59:45|0.70497
05:59:47|0.70497
05:59:48|0.70497
05:59:48|0.70498
05:59:49|0.70498
05:59:51|0.70498
05:59:51|0.70498
05:59:53|0.70498
05:59:53|0.70498
05:59:55|0.70498
05:59:56|0.70498
05:59:56|0.70498
05:59:58|0.70518
05:59:59|0.70518
05:59:59|0.70518
06:00:01|0.70518
06:00:02|0.70518
06:00:04|0.70518
06:00:04|0.7049
06:00:05|0.7049
06:00:06|0.7049
06:00:08|0.7049
06:00:08|0.70451
06:00:10|0.70448
06:00:10|0.70448
06:00:12|0.70448
06:00:13|0.70448
06:00:14|0.70448
06:00:15|0.70449
06:00:16|0.70416
06:00:17|0.70416
06:00:18|0.70416
06:00:19|0.70416
06:00:20|0.70416
06:00:21|0.70384
06:00:22|0.70394
06:00:23|0.70394
06:00:24|0.70413
06:00:25|0.70413
06:00:26|0.70413
06:00:27|0.70413
06:00:28|0.70413
06:00:29|0.70413
06:00:30|0.70413
06:00:31|0.70413
06:00:32|0.70413
06:00:33|0.70384
06:00:34|0.70396
06:00:35|0.70382
06:00:36|0.70412
06:00:37|0.70412
06:00:38|0.70412
06:00:39|0.70393
06:00:40|0.70407
06:00:41|0.70472
06:00:42|0.70472
06:00:43|0.70472
06:00:44|0.70472
06:00:45|0.70446
06:00:46|0.70446
06:00:47|0.70458
06:00:48|0.70458
06:00:49|0.70458
06:00:50|0.70458
06:00:51|0.70458
06:00:52|0.70458
06:00:53|0.70458
06:00:54|0.70458
06:00:55|0.70458
06:00:56|0.70458
06:00:57|0.70458
06:00:58|0.70456
06:01:00|0.70456
06:01:00|0.7042
06:01:02|0.70448
06:01:03|0.70438
06:01:04|0.70438
06:01:05|0.70411
06:01:06|0.70407
06:01:07|0.70407
06:01:08|0.70407
06:01:09|0.70407
06:01:10|0.70407
06:01:11|0.7039
06:01:12|0.7039
06:01:13|0.7039
06:01:14|0.7039
06:01:15|0.7039
06:01:17|0.7039
06:01:18|0.70331
06:01:19|0.70331
06:01:19|0.70338
06:01:21|0.70338
06:01:22|0.70338
06:01:23|0.70355
06:01:24|0.70334
06:01:25|0.70334
06:01:26|0.70333
06:01:26|0.70333
06:01:27|0.70357
06:01:28|0.70357
06:01:29|0.70357
06:01:30|0.70352
06:01:31|0.70378
06:01:33|0.70378
06:01:33|0.70378
06:01:35|0.70408
06:01:36|0.70408
06:01:36|0.70408
06:01:37|0.70408
06:01:38|0.70408
06:01:39|0.70408
06:01:41|0.70408
06:01:41|0.70408
06:01:43|0.70391
06:01:44|0.70376
06:01:44|0.70376
06:01:45|0.70376
06:01:47|0.70366
06:01:48|0.70366
06:01:49|0.70366
06:01:49|0.70366
06:01:50|0.70366
06:01:52|0.70366
06:01:52|0.70366
06:01:54|0.70366
06:01:54|0.70366
06:01:55|0.70366
06:01:56|0.70366
06:01:57|0.70366
06:01:58|0.70366
06:01:59|0.70371
06:02:00|0.70371
06:02:01|0.7033
06:02:02|0.7033
06:02:04|0.70338
06:02:05|0.70338
06:02:05|0.70338
06:02:07|0.70338
06:02:08|0.70334
06:02:09|0.7034
06:02:10|0.7034
06:02:11|0.7025
06:02:12|0.7025
06:02:13|0.7025
06:02:14|0.7025
06:02:14|0.7025
06:02:16|0.7025
06:02:16|0.7025
06:02:17|0.70246
06:02:19|0.70246
06:02:20|0.70246
06:02:21|0.70253
06:02:22|0.70253
06:02:23|0.70277
06:02:24|0.70277
06:02:25|0.70277
06:02:27|0.70277
06:02:27|0.7024
06:02:28|0.7024
06:02:29|0.7024
06:02:30|0.7024
06:02:31|0.70275
06:02:32|0.70275
06:02:33|0.70275
06:02:34|0.70275
06:02:36|0.70275
06:02:37|0.70275
06:02:37|0.70275
06:02:38|0.70275
06:02:39|0.70276
06:02:40|0.70276
06:02:42|0.70276
06:02:42|0.70276
06:02:43|0.70276
06:02:44|0.70276
06:02:45|0.70276
06:02:47|0.70276
06:02:48|0.70276
06:02:49|0.70276
06:02:50|0.70276
06:02:51|0.70276
06:02:52|0.70276
06:02:53|0.70282
06:02:53|0.70282
06:02:55|0.70282
06:02:56|0.70282
06:02:57|0.70282
06:02:57|0.70282
06:02:58|0.70282
06:03:00|0.7024
06:03:00|0.7024
06:03:01|0.7024
06:03:03|0.70266
06:03:04|0.70266
06:03:05|0.70266
06:03:05|0.70296
06:03:07|0.70275
06:03:08|0.70273
06:03:09|0.70273
06:03:10|0.70273
06:03:11|0.70273
06:03:12|0.70274
06:03:13|0.70261
06:03:14|0.70261
06:03:15|0.70261
06:03:16|0.70261
06:03:17|0.7026
06:03:18|0.70233
06:03:20|0.70233
06:03:20|0.70233
06:03:21|0.70233
06:03:22|0.7026
06:03:23|0.7026
06:03:24|0.7026
06:03:25|0.70233
06:03:27|0.70233
06:03:28|0.70233
06:03:28|0.70233
06:03:29|0.70233
06:03:31|0.70233
06:03:31|0.70233
06:03:32|0.70233
06:03:33|0.70233
06:03:34|0.70233
06:03:36|0.70261
06:03:37|0.70239
06:03:38|0.70239
06:03:39|0.70239
06:03:40|0.70239
06:03:41|0.70239
06:03:42|0.70239
06:03:43|0.70239
06:03:44|0.70239
06:03:45|0.70269
06:03:46|0.70226
06:03:47|0.70226
06:03:48|0.70226
06:03:49|0.70226
06:03:50|0.70226
06:03:51|0.70226
06:03:52|0.70226
06:03:53|0.70226
06:03:54|0.70226
06:03:55|0.70226
06:03:56|0.70226
06:03:57|0.70226
06:03:58|0.70245
06:03:59|0.70245
06:04:00|0.70245
06:04:01|0.70245
06:04:02|0.70245
06:04:03|0.70245
06:04:04|0.70245
06:04:05|0.70245
06:04:07|0.70208
06:04:09|0.70241
06:04:10|0.70241
06:04:10|0.70241
06:04:12|0.70241
06:04:13|0.70212
06:04:14|0.70212
06:04:15|0.70212
06:04:16|0.70212
06:04:17|0.70212
06:04:18|0.70264
06:04:19|0.70264
06:04:19|0.70264
06:04:21|0.70264
06:04:22|0.70264
06:04:22|0.70264
06:04:24|0.70319
06:04:25|0.70319
06:04:26|0.70319
06:04:27|0.70249
06:04:28|0.70249
06:04:29|0.70249
06:04:30|0.70249
06:04:30|0.70282
06:04:32|0.70282
06:04:33|0.70282
06:04:34|0.70246
06:04:35|0.70246
06:04:36|0.70255
06:04:37|0.70246
06:04:37|0.70228
06:04:39|0.70228
06:04:40|0.70247
06:04:41|0.70247
06:04:42|0.70247
06:04:43|0.70247
06:04:44|0.70247
06:04:45|0.70247
06:04:46|0.70247
06:04:47|0.70247
06:04:48|0.70247
06:04:49|0.70247
06:04:50|0.70247
06:04:51|0.70247
06:04:52|0.70247
06:04:53|0.70247
06:04:54|0.70247
06:04:55|0.70247
06:04:56|0.70288
06:04:57|0.70307
06:04:58|0.70307
06:04:59|0.70307
06:05:00|0.70307
06:05:01|0.70307
06:05:03|0.70299
06:05:04|0.70336
06:05:05|0.70336
06:05:06|0.70357
06:05:07|0.70402
06:05:08|0.70451
06:05:09|0.70523
06:05:11|0.70462
06:05:12|0.70605
06:05:13|0.70577
06:05:13|0.70513
06:05:15|0.70513
06:05:16|0.70513
06:05:17|0.7054
06:05:17|0.70514
06:05:19|0.70513
06:05:20|0.70491
06:05:21|0.7049
06:05:22|0.70465
06:05:23|0.70465
06:05:23|0.70464
06:05:25|0.7045
06:05:26|0.7045
06:05:26|0.7045
06:05:28|0.7045
06:05:28|0.7045
06:05:30|0.70801
06:05:31|0.70846
06:05:32|0.70853
06:05:33|0.70855
06:05:34|0.70855
06:05:36|0.70823
06:05:36|0.70809
06:05:37|0.7082
06:05:38|0.70821
06:05:40|0.70821
06:05:40|0.7081
06:05:41|0.70867
06:05:42|0.70867
06:05:43|0.70867
06:05:44|0.70867
06:05:45|0.70867
06:05:46|0.70896
06:05:47|0.70896
06:05:48|0.709
06:05:49|0.709
06:05:51|0.709
06:05:52|0.70848
06:05:53|0.7089
06:05:53|0.7089
06:05:55|0.70832
06:05:55|0.70907
06:05:57|0.70907
06:05:57|0.70907
06:05:58|0.70907
06:06:00|0.70907
06:06:00|0.70907
06:06:01|0.70907
06:06:03|0.70907
06:06:03|0.70907
06:06:04|0.70907
06:06:05|0.70907
06:06:07|0.70907
06:06:09|0.70907
06:06:09|0.7091
06:06:11|0.70913
06:06:11|0.70913
06:06:13|0.70921
06:06:14|0.70927
06:06:14|0.70927
06:06:16|0.70927
06:06:16|0.7094
06:06:18|0.7095
06:06:19|0.7095
06:06:20|0.7095
06:06:21|0.70935
06:06:22|0.70902
06:06:23|0.70902
06:06:24|0.70902
06:06:25|0.70904
06:06:26|0.70904
06:06:27|0.70904
06:06:28|0.70999
06:06:29|0.70989
06:06:30|0.70989
06:06:31|0.70914
06:06:32|0.70976
06:06:33|0.70976
06:06:34|0.70976
06:06:35|0.70976
06:06:36|0.70976
06:06:37|0.70987
06:06:38|0.71
06:06:39|0.7101
06:06:40|0.7103
06:06:41|0.7103
06:06:42|0.7103
06:06:43|0.71002
06:06:44|0.71002
06:06:45|0.71027
06:06:46|0.71027
06:06:47|0.71027
06:06:48|0.71003
06:06:49|0.70996
06:06:50|0.70996
06:06:51|0.70996
06:06:52|0.70996
06:06:53|0.71002
06:06:54|0.71032
06:06:55|0.71039
06:06:56|0.71039
06:06:57|0.71039
06:06:58|0.71039
06:06:59|0.71037
06:07:00|0.71037
06:07:01|0.71037
06:07:02|0.71037
06:07:03|0.71075
06:07:04|0.71048
06:07:06|0.71048
06:07:08|0.71054
06:07:08|0.71054
06:07:09|0.71168
06:07:11|0.71087
06:07:11|0.71154
06:07:13|0.71154
06:07:14|0.71145
06:07:15|0.71145
06:07:16|0.71149
06:07:17|0.71104
06:07:17|0.71209
06:07:19|0.71194
06:07:21|0.71194
06:07:22|0.71196
06:07:22|0.7121
06:07:23|0.71008
06:07:24|0.71043
06:07:25|0.71041
06:07:26|0.71041
06:07:27|0.70976
06:07:28|0.71005
06:07:29|0.71071
06:07:30|0.71081
06:07:31|0.71081
06:07:33|0.71081
06:07:33|0.71081
06:07:34|0.71081
06:07:35|0.71144
06:07:36|0.71181
06:07:38|0.71181
06:07:39|0.7123
06:07:39|0.7123
06:07:41|0.71183
06:07:41|0.71127
06:07:42|0.71127
06:07:44|0.71144
06:07:45|0.71146
06:07:45|0.71211
06:07:46|0.71216
06:07:47|0.71216
06:07:48|0.71216
06:07:49|0.71216
06:07:50|0.71234
06:07:51|0.71216
06:07:52|0.71216
06:07:54|0.71216
06:07:55|0.71216
06:07:55|0.71257
06:07:56|0.71257
06:07:57|0.71257
06:07:58|0.71257
06:07:59|0.71257
06:08:00|0.71257
06:08:01|0.71257
06:08:02|0.71257
06:08:03|0.71251
06:08:04|0.71253
06:08:06|0.71229
06:08:07|0.71339
06:08:08|0.71355
06:08:09|0.71355
06:08:10|0.71355
06:08:12|0.71293
06:08:12|0.71293
06:08:13|0.71293
06:08:15|0.71325
06:08:16|0.71318
06:08:17|0.71364
06:08:18|0.71364
06:08:19|0.71364
06:08:20|0.71364
06:08:21|0.71364
06:08:22|0.71364
06:08:23|0.71319
06:08:24|0.71341
06:08:25|0.71356
06:08:26|0.71356
06:08:27|0.71356
06:08:28|0.71356
06:08:29|0.71356
06:08:30|0.71364
06:08:31|0.71398
06:08:32|0.71398
06:08:33|0.71396
06:08:34|0.7138
06:08:35|0.7138
06:08:36|0.7138
06:08:37|0.7138
06:08:38|0.71356
06:08:39|0.71356
06:08:40|0.71339
06:08:41|0.71339
06:08:42|0.71365
06:08:43|0.71365
06:08:44|0.71365
06:08:45|0.71365
06:08:46|0.71365
06:08:47|0.71365
06:08:48|0.71365
06:08:49|0.71365
06:08:50|0.71365
06:08:52|0.71365
06:08:52|0.71325
06:08:53|0.71325
06:08:54|0.71325
06:08:55|0.71325
06:08:56|0.71325
06:08:58|0.71377
06:08:58|0.71353
06:08:59|0.71353
06:09:00|0.71353
06:09:01|0.71364
06:09:02|0.71364
06:09:03|0.71364
06:09:04|0.71364
06:09:06|0.7134
06:09:06|0.71347
06:09:07|0.71347
06:09:09|0.7134
06:09:10|0.7134
06:09:10|0.71281
06:09:12|0.71262
06:09:13|0.71262
06:09:15|0.71262
06:09:15|0.71285
06:09:16|0.71285
06:09:17|0.71285
06:09:19|0.71228
06:09:19|0.71228
06:09:20|0.71228
06:09:22|0.71228
06:09:22|0.71228
06:09:23|0.712
06:09:24|0.71237
06:09:26|0.712
06:09:26|0.712
06:09:27|0.712
06:09:29|0.712
06:09:30|0.712
06:09:30|0.712
06:09:32|0.712
06:09:33|0.712
06:09:33|0.71201
06:09:35|0.71201
06:09:36|0.71216
06:09:36|0.712
06:09:37|0.712
06:09:38|0.712
06:09:39|0.712
06:09:41|0.712
06:09:41|0.71215
06:09:42|0.71215
06:09:43|0.712
06:09:44|0.712
06:09:45|0.712
06:09:46|0.712
06:09:48|0.712
06:09:48|0.712
06:09:49|0.712
06:09:50|0.71224
06:09:51|0.71221
06:09:53|0.71221
06:09:53|0.71221
06:09:55|0.71258
06:09:55|0.71258
06:09:56|0.712
06:09:57|0.71232
06:09:58|0.71232
06:09:59|0.71232
06:10:01|0.71232
06:10:01|0.71229
06:10:02|0.71229
06:10:04|0.71224
06:10:04|0.71224
06:10:05|0.71224
06:10:06|0.71224
06:10:07|0.71224
06:10:08|0.71107
06:10:10|0.71056
06:10:11|0.71077
06:10:12|0.71021
06:10:14|0.71033
06:10:15|0.71033
06:10:16|0.71033
06:10:16|0.71033
06:10:17|0.71019
06:10:18|0.71072
06:10:19|0.71073
06:10:20|0.71073
06:10:22|0.71073
06:10:23|0.71073
06:10:24|0.71054
06:10:25|0.71054
06:10:26|0.71054
06:10:27|0.71054
06:10:27|0.71081
06:10:29|0.71127
06:10:30|0.7116
06:10:31|0.7116
06:10:32|0.71138
06:10:34|0.71138
06:10:34|0.71138
06:10:36|0.71138
06:10:37|0.71131
06:10:37|0.71131
06:10:38|0.71116
06:10:40|0.71116
06:10:40|0.71116
06:10:41|0.71116
06:10:42|0.71116
06:10:43|0.71116
06:10:44|0.71098
06:10:45|0.71108
06:10:46|0.71108
06:10:47|0.71108
06:10:49|0.71108
06:10:49|0.71108
06:10:50|0.71108
06:10:52|0.71108
06:10:52|0.71108
06:10:53|0.7108
06:10:54|0.7108
06:10:55|0.7108
06:10:57|0.7108
06:10:57|0.71036
06:10:58|0.71043
06:10:59|0.71043
06:11:01|0.7105
06:11:01|0.7105
06:11:03|0.7105
06:11:03|0.7105
06:11:04|0.7105
06:11:05|0.71036
06:11:06|0.7102
06:11:08|0.71043
06:11:08|0.71012
06:11:09|0.71012
06:11:10|0.71012
06:11:11|0.71012
06:11:13|0.7089
06:11:13|0.7089
06:11:14|0.70872
06:11:16|0.70864
06:11:17|0.70864
06:11:18|0.70879
06:11:19|0.70879
06:11:19|0.70879
06:11:21|0.70879
06:11:22|0.70879
06:11:22|0.70828
06:11:25|0.70888
06:11:25|0.70888
06:11:26|0.70855
06:11:27|0.70892
06:11:28|0.70888
06:11:29|0.70888
06:11:30|0.70888
06:11:31|0.7087
06:11:33|0.70857
06:11:34|0.70862
06:11:34|0.70857
06:11:35|0.70857
06:11:36|0.70857
06:11:38|0.7087
06:11:39|0.70887
06:11:39|0.70887
06:11:41|0.70887
06:11:42|0.70818
06:11:43|0.70818
06:11:44|0.70803
06:11:45|0.70803
06:11:45|0.70823
06:11:47|0.70851
06:11:48|0.70851
06:11:49|0.70851
06:11:49|0.70851
06:11:51|0.70851
06:11:51|0.70837
06:11:53|0.70837
06:11:53|0.70872
06:11:55|0.70872
06:11:56|0.70851
06:11:57|0.70867
06:11:58|0.70867
06:11:59|0.70855
06:12:00|0.70855
06:12:01|0.70855
06:12:02|0.70855
06:12:03|0.70855
06:12:04|0.70855
06:12:05|0.70855
06:12:06|0.70855
06:12:07|0.70855
06:12:08|0.70857
06:12:09|0.70857
06:12:10|0.70857
06:12:11|0.70857
06:12:12|0.70857
06:12:14|0.70857
06:12:15|0.70857
06:12:16|0.70857
06:12:17|0.70857
06:12:19|0.7085
06:12:19|0.70813
06:12:22|0.70813
06:12:22|0.70813
06:12:25|0.70813
06:12:25|0.70813
06:12:26|0.70813
06:12:27|0.70813
06:12:28|0.70813
06:12:29|0.70813
06:12:30|0.70813
06:12:32|0.70813
06:12:32|0.70864
06:12:33|0.70864
06:12:35|0.70864
06:12:36|0.70864
06:12:36|0.70864
06:12:37|0.70864
06:12:39|0.70864
06:12:39|0.70864
06:12:41|0.70864
06:12:42|0.70864
06:12:43|0.70864
06:12:44|0.70869
06:12:45|0.70869
06:12:46|0.70869
06:12:47|0.70869
06:12:48|0.70869
06:12:49|0.70869
06:12:50|0.70869
06:12:51|0.70869
06:12:52|0.70869
06:12:53|0.70869
06:12:54|0.7088
06:12:55|0.7088
06:12:56|0.7088
06:12:57|0.7088
06:12:58|0.70949
06:12:59|0.70984
06:13:00|0.71022
06:13:01|0.71022
06:13:02|0.71022
06:13:03|0.70922
06:13:04|0.70922
06:13:05|0.70922
06:13:06|0.70922
06:13:07|0.70922
06:13:08|0.70944
06:13:09|0.70944
06:13:10|0.70969
06:13:11|0.70923
06:13:12|0.70923
06:13:13|0.70953
06:13:14|0.70944
06:13:16|0.70944
06:13:17|0.70944
06:13:17|0.70944
06:13:19|0.70944
06:13:20|0.70928
06:13:21|0.70928
06:13:22|0.70928
06:13:23|0.70928
06:13:24|0.70928
06:13:26|0.70928
06:13:26|0.70928
06:13:28|0.70928
06:13:29|0.70954
06:13:29|0.70921
06:13:30|0.70921
06:13:31|0.70921
06:13:33|0.70921
06:13:33|0.70887
06:13:34|0.70916
06:13:36|0.70916
06:13:37|0.70916
06:13:38|0.70931
06:13:39|0.70936
06:13:40|0.70936
06:13:41|0.70936
06:13:42|0.70936
06:13:43|0.70936
06:13:44|0.70936
06:13:45|0.70936
06:13:46|0.70936
06:13:47|0.70936
06:13:48|0.70936
06:13:49|0.70936
06:13:50|0.70936
06:13:51|0.70936
06:13:52|0.70936
06:13:53|0.70936
06:13:54|0.70936
06:13:55|0.70936
06:13:56|0.70936
06:13:57|0.70936
06:13:58|0.70936
06:13:59|0.70936
06:14:00|0.70936
06:14:01|0.70975
06:14:02|0.70976
06:14:03|0.70965
06:14:04|0.70963
06:14:05|0.70963
06:14:06|0.70963
06:14:07|0.70963
06:14:08|0.70963
06:14:09|0.70963
06:14:10|0.70963
06:14:11|0.70963
06:14:12|0.70963
06:14:13|0.70963
06:14:14|0.70952
06:14:15|0.70952
06:14:16|0.70952
06:14:17|0.70952
06:14:18|0.70952
06:14:19|0.70952
06:14:20|0.70952
06:14:21|0.70952
06:14:23|0.70952
06:14:23|0.70952
06:14:25|0.70952
06:14:26|0.70952
06:14:26|0.70952
06:14:27|0.70952
06:14:28|0.70952
06:14:30|0.70929
06:14:30|0.70929
06:14:31|0.70929
06:14:33|0.709
06:14:34|0.709
06:14:35|0.709
06:14:36|0.709
06:14:37|0.709
06:14:38|0.709
06:14:39|0.709
06:14:40|0.709
06:14:41|0.709
06:14:42|0.70909
06:14:43|0.70909
06:14:44|0.70909
06:14:45|0.70887
06:14:47|0.70887
06:14:48|0.70887
06:14:49|0.70887
06:14:50|0.70907
06:14:51|0.70921
06:14:51|0.70921
06:14:53|0.70888
06:14:54|0.70888
06:14:54|0.70888
06:14:56|0.70888
06:14:57|0.70888
06:14:58|0.70888
06:14:59|0.70888
06:14:59|0.70888
06:15:01|0.70888
06:15:02|0.7088
06:15:02|0.70917
06:15:03|0.70917
06:15:05|0.70913
06:15:06|0.70913
06:15:06|0.70913
06:15:07|0.70913
06:15:09|0.70913
06:15:09|0.70916
06:15:11|0.70916
06:15:11|0.70916
06:15:12|0.70934
06:15:14|0.70934
06:15:15|0.70934
06:15:17|0.70934
06:15:18|0.70934
06:15:18|0.70935
06:15:19|0.70935
06:15:21|0.70935
06:15:23|0.70935
06:15:24|0.70935
06:15:25|0.70935
06:15:26|0.70935
06:15:27|0.70935
06:15:27|0.70935
06:15:29|0.70935
06:15:30|0.70935
06:15:31|0.70935
06:15:32|0.70907
06:15:33|0.70907
06:15:34|0.70907
06:15:35|0.70877
06:15:37|0.70877
06:15:37|0.70877
06:15:38|0.70877
06:15:40|0.71024
06:15:40|0.71032
06:15:42|0.71047
06:15:43|0.71047
06:15:44|0.71047
06:15:45|0.71081
06:15:46|0.71081
06:15:47|0.71202
06:15:48|0.71202
06:15:49|0.71202
06:15:50|0.71202
06:15:51|0.71202
06:15:52|0.71202
06:15:53|0.71202
06:15:54|0.71248
06:15:55|0.71248
06:15:56|0.71283
06:15:57|0.71283
06:15:58|0.71283
06:16:00|0.71283
06:16:00|0.71283
06:16:01|0.71283
06:16:02|0.71179
06:16:03|0.71179
06:16:04|0.71122
06:16:06|0.71149
06:16:06|0.71149
06:16:07|0.71168
06:16:08|0.7115
06:16:09|0.7115
06:16:10|0.7115
06:16:11|0.7115
06:16:12|0.7115
06:16:13|0.71119
06:16:14|0.71124
06:16:15|0.71118
06:16:17|0.71118
06:16:17|0.71118
06:16:19|0.71118
06:16:20|0.71118
06:16:21|0.71118
06:16:23|0.71118
06:16:23|0.71118
06:16:24|0.71118
06:16:30|0.71118
06:16:30|0.71142
06:16:32|0.71142
06:16:32|0.71142
06:16:34|0.71163
06:16:35|0.71137
06:16:35|0.71137
06:16:37|0.71137
06:16:37|0.71137
06:16:38|0.71129
06:16:40|0.71129
06:16:41|0.71129
06:16:42|0.71129
06:16:43|0.71173
06:16:44|0.71173
06:16:46|0.71173
06:16:46|0.71173
06:16:47|0.71173
06:16:48|0.71173
06:16:49|0.71173
06:16:50|0.71173
06:16:51|0.71173
06:16:52|0.71173
06:16:53|0.71173
06:16:54|0.71173
06:16:55|0.71173
06:16:56|0.71173
06:16:58|0.71173
06:16:59|0.71173
06:17:00|0.71173
06:17:00|0.71173
06:17:02|0.71173
06:17:02|0.71173
06:17:04|0.71178
06:17:05|0.71178
06:17:05|0.71178
06:17:07|0.71178
06:17:07|0.71185
06:17:09|0.71232
06:17:09|0.71254
06:17:11|0.71254
06:17:11|0.71254
06:17:13|0.71254
06:17:14|0.71254
06:17:15|0.71254
06:17:15|0.71254
06:17:17|0.71254
06:17:18|0.71254
06:17:19|0.71254
06:17:20|0.71254
06:17:21|0.71254
06:17:23|0.71329
06:17:23|0.71329
06:17:24|0.71351
06:17:26|0.71351
06:17:27|0.71351
06:17:27|0.71351
06:17:29|0.71351
06:17:30|0.71367
06:17:31|0.71367
06:17:32|0.71382
06:17:33|0.71382
06:17:34|0.71382
06:17:35|0.71382
06:17:36|0.71367
06:17:37|0.71367
06:17:38|0.71367
06:17:39|0.71351
06:17:40|0.71349
06:17:41|0.71349
06:17:43|0.71349
06:17:44|0.71349
06:17:45|0.71349
06:17:46|0.71369
06:17:47|0.71369
06:17:48|0.71334
06:17:49|0.71334
06:17:50|0.71334
06:17:51|0.71287
06:17:51|0.71338
06:17:53|0.71338
06:17:54|0.71335
06:17:55|0.71335
06:17:55|0.71335
06:17:57|0.71335
06:17:57|0.71335
06:17:58|0.7132
06:18:00|0.7132
06:18:00|0.71292
06:18:01|0.71313
06:18:03|0.71313
06:18:04|0.71313
06:18:05|0.71313
06:18:06|0.71313
06:18:06|0.71313
06:18:08|0.71313
06:18:09|0.71444
06:18:10|0.71444
06:18:11|0.71429
06:18:12|0.71428
06:18:13|0.71431
06:18:14|0.71431
06:18:15|0.71431
06:18:16|0.71431
06:18:17|0.71431
06:18:18|0.71453
06:18:20|0.71429
06:18:21|0.71429
06:18:22|0.71429
06:18:23|0.71429
06:18:24|0.71429
06:18:25|0.71429
06:18:26|0.71429
06:18:27|0.71429
06:18:28|0.71429
06:18:29|0.71429
06:18:30|0.71393
06:18:31|0.71393
06:18:32|0.71393
06:18:33|0.71386
06:18:34|0.7138
06:18:35|0.7138
06:18:37|0.7138
06:18:37|0.7138
06:18:38|0.7138
06:18:39|0.7138
06:18:40|0.71356
06:18:41|0.71356
06:18:43|0.71356
06:18:44|0.71367
06:18:44|0.71367
06:18:46|0.71367
06:18:47|0.71367
06:18:47|0.71367
06:18:49|0.71367
06:18:49|0.71367
06:18:50|0.71348
06:18:51|0.71348
06:18:52|0.71348
06:18:54|0.71348
06:18:55|0.7138
06:18:56|0.7133
06:18:57|0.7133
06:18:57|0.7133
06:18:58|0.71295
06:19:00|0.71274
06:19:01|0.71274
06:19:02|0.712
06:19:03|0.71198
06:19:04|0.71197
06:19:04|0.71151
06:19:05|0.71151
06:19:06|0.71202
06:19:08|0.71202
06:19:08|0.71202
06:19:09|0.71202
06:19:11|0.71301
06:19:12|0.71301
06:19:13|0.71301
06:19:14|0.71285
06:19:15|0.71285
06:19:16|0.7125
06:19:17|0.71241
06:19:18|0.71241
06:19:19|0.71241
06:19:21|0.71241
06:19:22|0.71241
06:19:23|0.71241
06:19:24|0.71156
06:19:26|0.71156
06:19:27|0.71156
06:19:28|0.71195
06:19:29|0.71195
06:19:30|0.71195
06:19:31|0.71195
06:19:32|0.71195
06:19:32|0.71195
06:19:34|0.71195
06:19:35|0.71141
06:19:36|0.71144
06:19:37|0.71144
06:19:38|0.71144
06:19:38|0.71144
06:19:39|0.71175
06:19:41|0.71153
06:19:41|0.71153
06:19:43|0.71153
06:19:44|0.71153
06:19:46|0.71175
06:19:46|0.71175
06:19:47|0.71196
06:19:48|0.71196
06:19:50|0.71196
06:19:51|0.71196
06:19:51|0.71176
06:19:52|0.71176
06:19:54|0.71211
06:19:55|0.71211
06:19:55|0.71211
06:19:56|0.71211
06:19:57|0.71211
06:19:59|0.71211
06:19:59|0.71211
06:20:00|0.71211
06:20:02|0.71188
06:20:03|0.71188
06:20:04|0.7116
06:20:05|0.7116
06:20:06|0.71126
06:20:07|0.71126
06:20:08|0.71147
06:20:09|0.71152
06:20:10|0.71172
06:20:10|0.71172
06:20:12|0.71172
06:20:13|0.71177
06:20:14|0.71177
06:20:15|0.71203
06:20:16|0.71203
06:20:17|0.71139
06:20:18|0.71132
06:20:19|0.71132
06:20:19|0.71122
06:20:21|0.71122
06:20:23|0.71122
06:20:23|0.71122
06:20:25|0.71122
06:20:25|0.71122
06:20:27|0.71122
06:20:27|0.71122
06:20:29|0.71068
06:20:29|0.71095
06:20:30|0.71095
06:20:32|0.71095
06:20:32|0.71111
06:20:34|0.71111
06:20:35|0.71111
06:20:35|0.71111
06:20:36|0.71062
06:20:37|0.71049
06:20:39|0.71049
06:20:40|0.71049
06:20:40|0.71049
06:20:41|0.71049
06:20:43|0.71049
06:20:43|0.71049
06:20:45|0.71094
06:20:46|0.71094
06:20:47|0.71094
06:20:48|0.71094
06:20:48|0.71094
06:20:50|0.71117
06:20:51|0.71117
06:20:51|0.71117
06:20:52|0.71117
06:20:54|0.71117
06:20:55|0.71117
06:20:56|0.71117
06:20:57|0.71117
06:20:58|0.71117
06:20:59|0.71117
06:21:00|0.71117
06:21:01|0.71117
06:21:01|0.71117
06:21:03|0.71051
06:21:04|0.71051
06:21:04|0.71051
06:21:06|0.71047
06:21:07|0.71034
06:21:08|0.71034
06:21:09|0.71034
06:21:10|0.71082
06:21:11|0.71082
06:21:12|0.71082
06:21:13|0.71082
06:21:14|0.71082
06:21:15|0.71082
06:21:16|0.71082
06:21:17|0.71127
06:21:18|0.71127
06:21:19|0.71127
06:21:20|0.71127
06:21:21|0.71127
06:21:23|0.71127
06:21:23|0.71097
06:21:25|0.71097
06:21:25|0.71097
06:21:26|0.71083
06:21:28|0.71083
06:21:28|0.71083
06:21:30|0.71083
06:21:31|0.71083
06:21:31|0.71083
06:21:32|0.71096
06:21:33|0.71096
06:21:34|0.71096
06:21:35|0.71096
06:21:36|0.71096
06:21:38|0.71125
06:21:38|0.7111
06:21:39|0.7111
06:21:40|0.7111
06:21:42|0.7111
06:21:43|0.71069
06:21:44|0.71069
06:21:44|0.71069
06:21:46|0.71069
06:21:46|0.71069
06:21:48|0.71112
06:21:48|0.71112
06:21:49|0.71117
06:21:51|0.71117
06:21:51|0.71117
06:21:52|0.71117
06:21:53|0.71117
06:21:54|0.71117
06:21:55|0.71117
06:21:56|0.71117
06:21:57|0.71117
06:21:58|0.71117
06:22:00|0.71147
06:22:01|0.71147
06:22:02|0.71147
06:22:03|0.71147
06:22:03|0.71147
06:22:04|0.71147
06:22:05|0.71174
06:22:06|0.71174
06:22:08|0.71174
06:22:08|0.71174
06:22:10|0.71232
06:22:11|0.71232
06:22:11|0.71232
06:22:12|0.71232
06:22:14|0.71232
06:22:15|0.7125
06:22:16|0.7125
06:22:17|0.7125
06:22:17|0.7125
06:22:18|0.71306
06:22:19|0.71306
06:22:20|0.71306
06:22:22|0.71306
06:22:23|0.71251
06:22:24|0.7126
06:22:25|0.7126
06:22:27|0.71208
06:22:27|0.71239
06:22:28|0.71239
06:22:30|0.7126
06:22:31|0.7126
06:22:31|0.7121
06:22:33|0.71208
06:22:33|0.71207
06:22:34|0.71207
06:22:36|0.71207
06:22:36|0.71246
06:22:38|0.71226
06:22:38|0.71226
06:22:39|0.71209
06:22:41|0.71209
06:22:42|0.71209
06:22:43|0.71209
06:22:43|0.71209
06:22:45|0.71208
06:22:45|0.71208
06:22:47|0.71208
06:22:48|0.71206
06:22:49|0.71207
06:22:49|0.71207
06:22:50|0.7126
06:22:52|0.7126
06:22:53|0.7126
06:22:54|0.7126
06:22:55|0.7126
06:22:56|0.71227
06:22:57|0.71194
06:22:58|0.71194
06:22:59|0.71161
06:23:01|0.71204
06:23:01|0.71191
06:23:02|0.71165
06:23:04|0.71165
06:23:04|0.71165
06:23:06|0.71146
06:23:06|0.71146
06:23:08|0.71168
06:23:09|0.71168
06:23:09|0.71168
06:23:10|0.71168
06:23:12|0.71134
06:23:12|0.71134
06:23:13|0.71134
06:23:15|0.71134
06:23:16|0.71134
06:23:16|0.71134
06:23:17|0.71134
06:23:18|0.71134
06:23:20|0.71134
06:23:20|0.71037
06:23:21|0.71037
06:23:22|0.71037
06:23:24|0.71037
06:23:25|0.71037
06:23:26|0.71037
06:23:27|0.71037
06:23:28|0.71037
06:23:29|0.71037
06:23:30|0.71037
06:23:31|0.71056
06:23:32|0.71056
06:23:34|0.71001
06:23:35|0.71001
06:23:36|0.70957
06:23:37|0.70916
06:23:38|0.70916
06:23:39|0.70916
06:23:40|0.7092
06:23:41|0.7092
06:23:42|0.7092
06:23:43|0.70923
06:23:43|0.70923
06:23:46|0.70923
06:23:46|0.70923
06:23:47|0.70969
06:23:48|0.70969
06:23:50|0.70969
06:23:50|0.70969
06:23:51|0.70969
06:23:52|0.70969
06:23:53|0.70969
06:23:54|0.70999
06:23:56|0.70999
06:23:56|0.70999
06:23:58|0.70999
06:23:59|0.7104
06:23:59|0.7104
06:24:02|0.7104
06:24:02|0.7104
06:24:03|0.7104
06:24:04|0.7104
06:24:05|0.71041
06:24:06|0.71041
06:24:07|0.71041
06:24:08|0.71
06:24:09|0.70994
06:24:10|0.70978
06:24:11|0.70978
06:24:13|0.70978
06:24:14|0.70978
06:24:14|0.70978
06:24:15|0.70978
06:24:16|0.70913
06:24:17|0.70901
06:24:19|0.70901
06:24:19|0.70901
06:24:20|0.70901
06:24:21|0.70901
06:24:22|0.70901
06:24:24|0.70901
06:24:25|0.70922
06:24:27|0.70922
06:24:27|0.7084
06:24:29|0.7084
06:24:29|0.7079
06:24:31|0.7079
06:24:32|0.70812
06:24:33|0.70812
06:24:34|0.70832
06:24:35|0.70832
06:24:36|0.70805
06:24:37|0.70805
06:24:38|0.70805
06:24:40|0.70805
06:24:40|0.70793
06:24:41|0.70793
06:24:42|0.70793
06:24:43|0.7078
06:24:44|0.70797
06:24:45|0.70797
06:24:46|0.70797
06:24:47|0.70797
06:24:48|0.70804
06:24:49|0.70831
06:24:50|0.70831
06:24:51|0.70831
06:24:53|0.70831
06:24:54|0.70832
06:24:54|0.70867
06:24:56|0.70867
06:24:56|0.70867
06:24:57|0.70867
06:24:59|0.70867
06:25:00|0.70833
06:25:00|0.70833
06:25:01|0.70833
06:25:02|0.70833
06:25:03|0.70833
06:25:04|0.70833
06:25:06|0.70833
06:25:06|0.70833
06:25:07|0.70896
06:25:08|0.70902
06:25:09|0.70913
06:25:10|0.70931
06:25:11|0.70958
06:25:12|0.70958
06:25:13|0.70958
06:25:14|0.70958
06:25:15|0.7092
06:25:16|0.70834
06:25:17|0.70834
06:25:18|0.70834
06:25:19|0.70867
06:25:20|0.70867
06:25:21|0.70867
06:25:22|0.70867
06:25:23|0.70798
06:25:24|0.70854
06:25:25|0.70874
06:25:27|0.70838
06:25:28|0.70838
06:25:29|0.7083
06:25:30|0.7083
06:25:31|0.7083
06:25:33|0.7083
06:25:34|0.7083
06:25:34|0.7083
06:25:36|0.70796
06:25:36|0.70796
06:25:38|0.70796
06:25:39|0.70955
06:25:40|0.70955
06:25:40|0.70955
06:25:42|0.70955
06:25:42|0.70955
06:25:44|0.70955
06:25:45|0.70955
06:25:45|0.70955
06:25:47|0.70955
06:25:48|0.70955
06:25:49|0.70955
06:25:50|0.70955
06:25:51|0.70955
06:25:52|0.70955
06:25:53|0.70955
06:25:54|0.70955
06:25:55|0.70983
06:25:56|0.70983
06:25:57|0.70983
06:25:58|0.70983
06:25:59|0.70983
06:26:00|0.70983
06:26:01|0.70983
06:26:02|0.70983
06:26:03|0.70983
06:26:04|0.70917
06:26:05|0.70917
06:26:06|0.70917
06:26:07|0.70917
06:26:08|0.70914
06:26:09|0.70914
06:26:10|0.70914
06:26:11|0.70914
06:26:12|0.70914
06:26:13|0.70914
06:26:14|0.70914
06:26:15|0.70914
06:26:16|0.70914
06:26:17|0.70914
06:26:18|0.70952
06:26:19|0.70952
06:26:20|0.70952
06:26:22|0.70952
06:26:22|0.70952
06:26:24|0.70952
06:26:24|0.70952
06:26:25|0.70952
06:26:28|0.70952
06:26:29|0.70952
06:26:31|0.70952
06:26:32|0.70952
06:26:32|0.70952
06:26:33|0.70952
06:26:34|0.70952
06:26:36|0.70952
06:26:37|0.70952
06:26:38|0.70952
06:26:39|0.70952
06:26:40|0.70983
06:26:41|0.70983
06:26:42|0.70983
06:26:43|0.70986
06:26:43|0.70986
06:26:45|0.70988
06:26:46|0.70988
06:26:47|0.70988
06:26:47|0.70988
06:26:49|0.70988
06:26:50|0.70935
06:26:51|0.70935
06:26:52|0.70935
06:26:53|0.70935
06:26:54|0.70935
06:26:55|0.70935
06:26:57|0.7097
06:26:57|0.7097
06:26:58|0.7097
06:26:59|0.70987
06:27:01|0.70987
06:27:01|0.70987
06:27:02|0.70987
06:27:03|0.70987
06:27:04|0.71026
06:27:05|0.71026
06:27:06|0.71026
06:27:07|0.71026
06:27:09|0.71026
06:27:09|0.71026
06:27:10|0.71026
06:27:12|0.71026
06:27:12|0.71026
06:27:13|0.71026
06:27:14|0.71026
06:27:16|0.71026
06:27:16|0.71026
06:27:17|0.71054
06:27:18|0.71027
06:27:20|0.71027
06:27:20|0.71027
06:27:22|0.71007
06:27:22|0.71007
06:27:23|0.71007
06:27:24|0.7106
06:27:25|0.71022
06:27:26|0.71022
06:27:28|0.71022
06:27:29|0.7105
06:27:30|0.71019
06:27:31|0.71024
06:27:32|0.71024
06:27:33|0.71009
06:27:34|0.71009
06:27:35|0.71009
06:27:36|0.71009
06:27:37|0.71009
06:27:38|0.71009
06:27:39|0.71006
06:27:39|0.71109
06:27:41|0.71071
06:27:42|0.71071
06:27:43|0.71096
06:27:44|0.71103
06:27:46|0.71103
06:27:46|0.71103
06:27:47|0.71103
06:27:48|0.71103
06:27:49|0.71103
06:27:51|0.71103
06:27:52|0.71103
06:27:53|0.71103
06:27:54|0.71103
06:27:55|0.71103
06:27:56|0.71103
06:27:57|0.71103
06:27:58|0.71103
06:27:59|0.71144
06:28:00|0.71144
06:28:01|0.71144
06:28:02|0.71144
06:28:03|0.71134
06:28:04|0.71134
06:28:05|0.71134
06:28:06|0.71134
06:28:07|0.71134
06:28:08|0.71128
06:28:09|0.71074
06:28:10|0.71074
06:28:11|0.71074
06:28:12|0.71074
06:28:13|0.71074
06:28:14|0.71074
06:28:15|0.71074
06:28:16|0.71074
06:28:17|0.71074
06:28:18|0.71074
06:28:19|0.71074
06:28:20|0.71074
06:28:21|0.71074
06:28:22|0.7112
06:28:23|0.7112
06:28:24|0.7112
06:28:25|0.7112
06:28:26|0.7112
06:28:27|0.71125
06:28:28|0.71125
06:28:29|0.71125
06:28:30|0.71124
06:28:31|0.71124
06:28:32|0.71124
06:28:33|0.71124
06:28:34|0.71124
06:28:35|0.71149
06:28:36|0.71149
06:28:37|0.71149
06:28:38|0.71149
06:28:39|0.71149
06:28:40|0.71149
06:28:41|0.71149
06:28:42|0.71149
06:28:43|0.71149
06:28:44|0.71149
06:28:45|0.71179
06:28:46|0.71179
06:28:47|0.71154
06:28:49|0.71154
06:28:50|0.71154
06:28:50|0.71154
06:28:51|0.71154
06:28:53|0.71151
06:28:53|0.71166
06:28:55|0.71166
06:28:55|0.71194
06:28:56|0.71155
06:28:57|0.71155
06:28:58|0.71155
06:28:59|0.71155
06:29:01|0.71155
06:29:01|0.71155
06:29:02|0.71155
06:29:04|0.71155
06:29:04|0.71155
06:29:06|0.71155
06:29:06|0.71155
06:29:08|0.71155
06:29:08|0.71155
06:29:09|0.71155
06:29:10|0.71155
06:29:12|0.71155
06:29:13|0.71155
06:29:13|0.71155
06:29:14|0.71155
06:29:15|0.71155
06:29:16|0.71155
06:29:17|0.7115
06:29:18|0.7115
06:29:19|0.7115
06:29:20|0.7115
06:29:21|0.7115
06:29:22|0.7115
06:29:23|0.7112
06:29:24|0.7112
06:29:25|0.7112
06:29:26|0.7112
06:29:27|0.7112
06:29:28|0.7112
06:29:31|0.71148
06:29:31|0.71148
06:29:33|0.71148
06:29:34|0.71148
06:29:35|0.71127
06:29:35|0.71127
06:29:37|0.71127
06:29:37|0.71127
06:29:39|0.71121
06:29:40|0.71121
06:29:41|0.71121
06:29:42|0.71121
06:29:43|0.71121
06:29:44|0.71121
06:29:45|0.71121
06:29:46|0.71121
06:29:47|0.71121
06:29:48|0.71094
06:29:49|0.71094
06:29:50|0.71094
06:29:51|0.71094
06:29:52|0.71094
06:29:53|0.71094
06:29:54|0.71093
06:29:55|0.71093
06:29:56|0.71093
06:29:57|0.71093
06:29:58|0.71055
06:29:59|0.71055
06:30:00|0.71074
06:30:01|0.71074
06:30:02|0.71074
06:30:04|0.71074
06:30:04|0.71074
06:30:05|0.71074
06:30:06|0.71094
06:30:07|0.71121
06:30:09|0.71121
06:30:10|0.71121
06:30:10|0.71121
06:30:11|0.71121
06:30:12|0.71121
06:30:13|0.71121
06:30:14|0.71121
06:30:15|0.71121
06:30:17|0.71121
06:30:17|0.71059
06:30:18|0.71059
06:30:20|0.71059
06:30:20|0.71059
06:30:21|0.71059
06:30:22|0.71059
06:30:23|0.71059
06:30:24|0.71063
06:30:25|0.71063
06:30:26|0.71001
06:30:27|0.71045
06:30:28|0.71
06:30:29|0.71
06:30:30|0.70916
06:30:31|0.70916
06:30:33|0.70916
06:30:34|0.70916
06:30:35|0.70929
06:30:35|0.70947
06:30:36|0.70947
06:30:37|0.70947
06:30:39|0.70947
06:30:39|0.70947
06:30:40|0.70947
06:30:41|0.70945
06:30:42|0.70945
06:30:44|0.70945
06:30:45|0.70945
06:30:45|0.70945
06:30:46|0.70945
06:30:48|0.70945
06:30:49|0.70945
06:30:49|0.70945
06:30:50|0.70945
06:30:51|0.70945
06:30:53|0.70945
06:30:54|0.70945
06:30:54|0.70961
06:30:56|0.70961
06:30:57|0.70933
06:30:58|0.70933
06:30:58|0.70932
06:31:00|0.70911
06:31:01|0.70911
06:31:02|0.70911
06:31:03|0.70922
06:31:04|0.70922
06:31:05|0.70922
06:31:06|0.70922
06:31:07|0.70922
06:31:08|0.70869
06:31:10|0.70869
06:31:11|0.70869
06:31:12|0.70869
06:31:13|0.70869
06:31:14|0.70869
06:31:14|0.70839
06:31:15|0.70839
06:31:17|0.70839
06:31:18|0.70839
06:31:18|0.70839
06:31:19|0.70791
06:31:20|0.70791
06:31:22|0.70818
06:31:22|0.70818
06:31:24|0.70818
06:31:25|0.70818
06:31:27|0.70818
06:31:27|0.70818
06:31:28|0.70818
06:31:29|0.70818
06:31:30|0.70818
06:31:32|0.70818
06:31:33|0.70836
06:31:34|0.70817
06:31:35|0.708
06:31:36|0.708
06:31:38|0.708
06:31:39|0.708
06:31:40|0.708
06:31:41|0.708
06:31:42|0.708
06:31:43|0.708
06:31:44|0.708
06:31:45|0.70761
06:31:46|0.70761
06:31:47|0.70742
06:31:48|0.70742
06:31:49|0.70742
06:31:50|0.70742
06:31:51|0.70742
06:31:52|0.70742
06:31:53|0.70742
06:31:54|0.70742
06:31:55|0.70742
06:31:56|0.70742
06:31:57|0.70742
06:31:58|0.70742
06:31:59|0.708
06:32:00|0.708
06:32:01|0.708
06:32:02|0.708
06:32:03|0.708
06:32:04|0.708
06:32:05|0.708
06:32:06|0.708
06:32:07|0.708
06:32:08|0.70784
06:32:09|0.70784
06:32:10|0.70784
06:32:11|0.70784
06:32:12|0.70784
06:32:13|0.70784
06:32:14|0.70784
06:32:15|0.70784
06:32:16|0.70784
06:32:17|0.70784
06:32:18|0.70784
06:32:19|0.70784
06:32:20|0.70784
06:32:21|0.70784
06:32:22|0.70784
06:32:23|0.70784
06:32:24|0.70784
06:32:25|0.70861
06:32:26|0.70781
06:32:27|0.70808
06:32:28|0.70808
06:32:29|0.70928
06:32:30|0.70928
06:32:31|0.70928
06:32:33|0.70847
06:32:35|0.70847
06:32:35|0.70914
06:32:37|0.70914
06:32:38|0.70914
06:32:40|0.70961
06:32:41|0.70961
06:32:42|0.70961
06:32:43|0.70961
06:32:43|0.70961
06:32:44|0.70961
06:32:45|0.70933
06:32:46|0.70933
06:32:47|0.70933
06:32:49|0.70896
06:32:50|0.70864
06:32:51|0.70864
06:32:52|0.70864
06:32:53|0.70864
06:32:54|0.70864
06:32:55|0.71249
06:32:56|0.71186
06:32:57|0.71186
06:32:58|0.71226
06:32:59|0.71226
06:33:00|0.71152
06:33:01|0.71221
06:33:02|0.71221
06:33:03|0.71221
06:33:04|0.71221
06:33:05|0.71268
06:33:07|0.71281
06:33:07|0.71257
06:33:09|0.71222
06:33:09|0.71222
06:33:11|0.7126
06:33:11|0.71223
06:33:12|0.71223
06:33:14|0.71223
06:33:15|0.71241
06:33:16|0.71241
06:33:16|0.71271
06:33:17|0.71271
06:33:18|0.71257
06:33:19|0.71257
06:33:20|0.71257
06:33:21|0.71257
06:33:22|0.71223
06:33:23|0.71223
06:33:25|0.71258
06:33:26|0.71258
06:33:26|0.71252
06:33:27|0.71252
06:33:28|0.71279
06:33:30|0.71242
06:33:30|0.71242
06:33:31|0.71242
06:33:32|0.71201
06:33:35|0.7123
06:33:36|0.7123
06:33:37|0.7123
06:33:38|0.7123
06:33:40|0.71267
06:33:40|0.71267
06:33:42|0.71267
06:33:43|0.71267
06:33:44|0.71253
06:33:45|0.71229
06:33:46|0.71229
06:33:47|0.71253
06:33:48|0.71253
06:33:49|0.71204
06:33:50|0.71204
06:33:51|0.71204
06:33:52|0.71204
06:33:53|0.71204
06:33:54|0.71219
06:33:55|0.71219
06:33:57|0.71211
06:33:57|0.71211
06:33:59|0.71211
06:34:00|0.7112
06:34:01|0.7112
06:34:02|0.7112
06:34:03|0.7112
06:34:04|0.7112
06:34:04|0.7112
06:34:06|0.71121
06:34:07|0.71121
06:34:07|0.71121
06:34:09|0.71121
06:34:09|0.71121
06:34:10|0.71121
06:34:11|0.71121
06:34:13|0.71121
06:34:13|0.71121
06:34:15|0.71121
06:34:16|0.71121
06:34:17|0.71093
06:34:18|0.71093
06:34:19|0.71093
06:34:20|0.71087
06:34:21|0.71087
06:34:21|0.71124
06:34:22|0.71124
06:34:24|0.71124
06:34:25|0.71124
06:34:26|0.71124
06:34:27|0.71096
06:34:28|0.71096
06:34:28|0.71114
06:34:30|0.71114
06:34:30|0.71114
06:34:32|0.71102
06:34:33|0.71102
06:34:35|0.71102
06:34:36|0.71102
06:34:38|0.71102
06:34:39|0.71102
06:34:39|0.71102
06:34:40|0.71102
06:34:41|0.71102
06:34:42|0.71102
06:34:43|0.71102
06:34:45|0.71102
06:34:46|0.71102
06:34:47|0.71124
06:34:48|0.71124
06:34:49|0.71124
06:34:50|0.71124
06:34:51|0.71124
06:34:52|0.7116
06:34:53|0.7116
06:34:54|0.7116
06:34:56|0.7116
06:34:57|0.7116
06:34:57|0.71193
06:34:59|0.71193
06:35:00|0.71193
06:35:00|0.71193
06:35:01|0.71193
06:35:02|0.71193
06:35:03|0.71193
06:35:05|0.71193
06:35:05|0.71193
06:35:06|0.71193
06:35:07|0.71193
06:35:09|0.71193
06:35:10|0.71193
06:35:10|0.71193
06:35:11|0.7117
06:35:12|0.7117
06:35:13|0.7117
06:35:15|0.7117
06:35:15|0.71141
06:35:16|0.71141
06:35:17|0.71141
06:35:18|0.71141
06:35:19|0.71141
06:35:20|0.71152
06:35:21|0.71152
06:35:22|0.71152
06:35:23|0.71152
06:35:24|0.71152
06:35:26|0.71152
06:35:26|0.71152
06:35:27|0.71152
06:35:29|0.71152
06:35:29|0.71152
06:35:30|0.71152
06:35:32|0.7081
06:35:32|0.70886
06:35:33|0.70742
06:35:35|0.70695
06:35:36|0.70755
06:35:37|0.70785
06:35:38|0.70785
06:35:39|0.70684
06:35:40|0.70784
06:35:41|0.70799
06:35:42|0.70799
06:35:43|0.70832
06:35:44|0.70832
06:35:45|0.70832
06:35:46|0.70832
06:35:47|0.70832
06:35:48|0.70864
06:35:49|0.70879
06:35:51|0.70879
06:35:51|0.70879
06:35:53|0.70879
06:35:53|0.70879
06:35:54|0.70928
06:35:55|0.70928
06:35:56|0.70928
06:35:57|0.70928
06:35:58|0.70928
06:35:59|0.70928
06:36:00|0.70928
06:36:01|0.70928
06:36:02|0.70928
06:36:03|0.70928
06:36:04|0.70928
06:36:06|0.70928
06:36:06|0.70928
06:36:07|0.70865
06:36:08|0.70865
06:36:09|0.70865
06:36:11|0.70865
06:36:11|0.70817
06:36:13|0.70817
06:36:13|0.70817
06:36:14|0.70816
06:36:15|0.70816
06:36:16|0.70812
06:36:17|0.70812
06:36:18|0.70812
06:36:19|0.70812
06:36:21|0.70812
06:36:21|0.70812
06:36:22|0.70812
06:36:23|0.70812
06:36:24|0.70849
06:36:25|0.70849
06:36:26|0.70849
06:36:27|0.70849
06:36:28|0.70849
06:36:29|0.70812
06:36:30|0.70812
06:36:32|0.70812
06:36:32|0.70812
06:36:33|0.70812
06:36:34|0.70847
06:36:35|0.70847
06:36:37|0.70847
06:36:38|0.70847
06:36:39|0.70847
06:36:41|0.70847
06:36:41|0.70847
06:36:43|0.70847
06:36:44|0.70847
06:36:44|0.70874
06:36:45|0.70874
06:36:46|0.70874
06:36:48|0.70874
06:36:49|0.70874
06:36:50|0.70874
06:36:51|0.70874
06:36:52|0.70874
06:36:54|0.70874
06:36:54|0.70874
06:36:55|0.70874
06:36:56|0.70874
06:36:58|0.70874
06:36:58|0.70874
06:37:00|0.70874
06:37:01|0.70874
06:37:02|0.70898
06:37:02|0.70898
06:37:04|0.70898
06:37:04|0.70877
06:37:05|0.70877
06:37:07|0.70814
06:37:08|0.70814
06:37:08|0.70814
06:37:09|0.70813
06:37:10|0.70813
06:37:11|0.70838
06:37:12|0.70901
06:37:14|0.70901
06:37:14|0.70901
06:37:15|0.70901
06:37:17|0.70901
06:37:18|0.70863
06:37:19|0.70863
06:37:19|0.70863
06:37:20|0.70863
06:37:21|0.70863
06:37:22|0.70863
06:37:24|0.70863
06:37:24|0.7089
06:37:25|0.7089
06:37:27|0.7089
06:37:27|0.7089
06:37:29|0.7089
06:37:29|0.7089
06:37:30|0.7089
06:37:31|0.70851
06:37:33|0.70851
06:37:33|0.70851
06:37:34|0.70851
06:37:35|0.70851
06:37:36|0.70851
06:37:38|0.70856
06:37:39|0.70856
06:37:40|0.70856
06:37:42|0.70856
06:37:42|0.70856
06:37:44|0.70888
06:37:45|0.70888
06:37:46|0.70888
06:37:47|0.70888
06:37:48|0.70888
06:37:49|0.70888
06:37:50|0.70888
06:37:51|0.70888
06:37:52|0.70888
06:37:53|0.70888
06:37:54|0.70888
06:37:55|0.70888
06:37:56|0.70888
06:37:57|0.70888
06:37:58|0.70888
06:37:59|0.70888
06:38:00|0.70888
06:38:01|0.70888
06:38:02|0.70888
06:38:03|0.70888
06:38:04|0.70888
06:38:06|0.70835
06:38:06|0.70835
06:38:07|0.70835
06:38:09|0.70835
06:38:10|0.70835
06:38:11|0.70882
06:38:12|0.70882
06:38:12|0.70882
06:38:13|0.70882
06:38:14|0.70893
06:38:15|0.70893
06:38:16|0.70916
06:38:17|0.70815
06:38:19|0.70799
06:38:20|0.70799
06:38:20|0.70814
06:38:21|0.70814
06:38:22|0.70814
06:38:23|0.70814
06:38:24|0.70829
06:38:26|0.70848
06:38:26|0.70848
06:38:27|0.70848
06:38:28|0.70848
06:38:29|0.70862
06:38:31|0.70853
06:38:31|0.70874
06:38:32|0.70874
06:38:33|0.70874
06:38:34|0.70863
06:38:35|0.70863
06:38:37|0.70838
06:38:38|0.70838
06:38:40|0.70838
06:38:41|0.70838
06:38:42|0.70838
06:38:43|0.70838
06:38:44|0.70838
06:38:45|0.70838
06:38:46|0.70838
06:38:47|0.70838
06:38:48|0.70838
06:38:48|0.70838
06:38:50|0.70838
06:38:51|0.70838
06:38:51|0.70863
06:38:52|0.70842
06:38:54|0.70842
06:38:55|0.70842
06:38:56|0.70842
06:38:57|0.70842
06:38:58|0.70842
06:38:59|0.70842
06:39:00|0.70842
06:39:01|0.70842
06:39:02|0.70842
06:39:04|0.7083
06:39:04|0.7083
06:39:05|0.7083
06:39:06|0.7083
06:39:07|0.7083
06:39:08|0.7083
06:39:10|0.7083
06:39:10|0.7083
06:39:11|0.7083
06:39:12|0.7083
06:39:13|0.7083
06:39:14|0.7083
06:39:15|0.70828
06:39:17|0.70828
06:39:18|0.70828
06:39:19|0.70681
06:39:19|0.70697
06:39:20|0.70697
06:39:22|0.7067
06:39:23|0.70661
06:39:24|0.70689
06:39:25|0.70689
06:39:26|0.70689
06:39:27|0.70689
06:39:29|0.70689
06:39:29|0.70689
06:39:30|0.70686
06:39:31|0.70673
06:39:32|0.70673
06:39:33|0.70692
06:39:34|0.70692
06:39:35|0.70692
06:39:36|0.70701
06:39:38|0.70712
06:39:39|0.70712
06:39:41|0.70692
06:39:42|0.70692
06:39:42|0.70692
06:39:44|0.70692
06:39:45|0.70661
06:39:46|0.70723
06:39:47|0.70723
06:39:48|0.70723
06:39:49|0.70723
06:39:50|0.70723
06:39:51|0.70723
06:39:51|0.70707
06:39:52|0.70707
06:39:54|0.7078
06:39:54|0.7078
06:39:56|0.7078
06:39:57|0.7078
06:39:58|0.7078
06:39:59|0.7078
06:39:59|0.7078
06:40:01|0.7078
06:40:01|0.70765
06:40:03|0.70765
06:40:03|0.70765
06:40:04|0.70765
06:40:06|0.70765
06:40:07|0.70761
06:40:08|0.70761
06:40:09|0.70761
06:40:10|0.70761
06:40:11|0.70761
06:40:12|0.70761
06:40:12|0.7076
06:40:13|0.7076
06:40:15|0.7076
06:40:16|0.7076
06:40:17|0.7076
06:40:18|0.70731
06:40:19|0.70731
06:40:20|0.7076
06:40:21|0.70758
06:40:22|0.70758
06:40:23|0.70758
06:40:24|0.70734
06:40:25|0.70734
06:40:26|0.70734
06:40:27|0.70734
06:40:28|0.70734
06:40:29|0.70734
06:40:30|0.70734
06:40:31|0.70734
06:40:32|0.70734
06:40:33|0.70734
06:40:34|0.70761
06:40:35|0.70761
06:40:36|0.70761
06:40:37|0.70761
06:40:38|0.70761
06:40:40|0.70761
06:40:41|0.70761
06:40:42|0.70761
06:40:44|0.70856
06:40:44|0.70856
06:40:46|0.70856
06:40:46|0.70856
06:40:47|0.70856
06:40:49|0.70856
06:40:50|0.70856
06:40:50|0.70856
06:40:52|0.70856
06:40:53|0.70834
06:40:54|0.70834
06:40:55|0.70834
06:40:56|0.70834
06:40:56|0.70834
06:40:58|0.70834
06:40:59|0.70834
06:41:00|0.70834
06:41:01|0.70834
06:41:02|0.70834
06:41:03|0.70834
06:41:05|0.70834
06:41:05|0.70834
06:41:06|0.70834
06:41:07|0.70834
06:41:08|0.70834
06:41:10|0.70834
06:41:10|0.70834
06:41:12|0.70834
06:41:13|0.70853
06:41:14|0.70853
06:41:14|0.70853
06:41:15|0.70853
06:41:16|0.70853
06:41:17|0.70853
06:41:18|0.70853
06:41:20|0.70853
06:41:20|0.70853
06:41:21|0.70853
06:41:22|0.70853
06:41:23|0.70853
06:41:25|0.70814
06:41:25|0.70814
06:41:27|0.70814
06:41:27|0.70814
06:41:28|0.70814
06:41:30|0.70814
06:41:31|0.70814
06:41:32|0.70814
06:41:33|0.70814
06:41:34|0.70814
06:41:35|0.70814
06:41:36|0.70834
06:41:37|0.70834
06:41:38|0.70834
06:41:39|0.70834
06:41:41|0.70834
06:41:42|0.70834
06:41:44|0.70834
06:41:44|0.70841
06:41:45|0.70831
06:41:47|0.70831
06:41:48|0.70831
06:41:49|0.70821
06:41:50|0.70821
06:41:51|0.70856
06:41:52|0.70856
06:41:53|0.70856
06:41:54|0.70877
06:41:55|0.70877
06:41:56|0.70877
06:41:57|0.70877
06:41:58|0.70877
06:41:59|0.70877
06:42:00|0.70877
06:42:02|0.70824
06:42:02|0.70824
06:42:04|0.70824
06:42:04|0.70824
06:42:05|0.70824
06:42:06|0.70802
06:42:08|0.70802
06:42:08|0.70802
06:42:09|0.70802
06:42:11|0.70802
06:42:11|0.70802
06:42:12|0.70802
06:42:13|0.70803
06:42:15|0.70803
06:42:15|0.70819
06:42:16|0.70819
06:42:18|0.70753
06:42:18|0.70753
06:42:19|0.70792
06:42:21|0.70792
06:42:21|0.70792
06:42:22|0.70792
06:42:23|0.70792
06:42:24|0.70792
06:42:26|0.70792
06:42:26|0.70792
06:42:27|0.70792
06:42:28|0.70792
06:42:29|0.70792
06:42:30|0.70792
06:42:31|0.70824
06:42:33|0.70824
06:42:34|0.70824
06:42:35|0.70824
06:42:35|0.70824
06:42:36|0.708
06:42:38|0.70805
06:42:38|0.70805
06:42:40|0.70805
06:42:42|0.70805
06:42:42|0.70805
06:42:43|0.70805
06:42:45|0.70805
06:42:46|0.70805
06:42:47|0.70824
06:42:49|0.70824
06:42:50|0.70824
06:42:51|0.70824
06:42:52|0.70816
06:42:54|0.70803
06:42:55|0.70819
06:42:55|0.70814
06:42:57|0.70816
06:42:58|0.7077
06:42:58|0.7077
06:43:00|0.7077
06:43:01|0.7077
06:43:02|0.7077
06:43:03|0.7077
06:43:04|0.7077
06:43:04|0.7077
06:43:06|0.7077
06:43:07|0.7077
06:43:08|0.7077
06:43:08|0.7077
06:43:10|0.7077
06:43:11|0.7077
06:43:13|0.7077
06:43:13|0.7077
06:43:14|0.70684
06:43:15|0.70684
06:43:16|0.70684
06:43:17|0.70679
06:43:18|0.70679
06:43:20|0.70679
06:43:20|0.70687
06:43:22|0.70656
06:43:22|0.70634
06:43:23|0.70646
06:43:24|0.70646
06:43:25|0.70646
06:43:26|0.70644
06:43:27|0.70606
06:43:28|0.70632
06:43:29|0.70632
06:43:31|0.70632
06:43:31|0.70632
06:43:32|0.70632
06:43:33|0.70632
06:43:34|0.70632
06:43:35|0.70632
06:43:36|0.70632
06:43:37|0.70632
06:43:38|0.70632
06:43:39|0.70643
06:43:40|0.70643
06:43:42|0.70628
06:43:43|0.70628
06:43:45|0.70624
06:43:46|0.70645
06:43:48|0.70645
06:43:49|0.7062
06:43:49|0.7062
06:43:50|0.7062
06:43:52|0.7062
06:43:53|0.70661
06:43:54|0.70661
06:43:55|0.70661
06:43:56|0.70661
06:43:57|0.70661
06:43:57|0.70661
06:43:58|0.70661
06:44:00|0.70695
06:44:01|0.70695
06:44:02|0.70695
06:44:03|0.70695
06:44:04|0.70662
06:44:05|0.70658
06:44:06|0.70658
06:44:07|0.70658
06:44:08|0.70658
06:44:08|0.70658
06:44:10|0.70657
06:44:11|0.70666
06:44:12|0.70653
06:44:13|0.70653
06:44:14|0.70653
06:44:15|0.70653
06:44:17|0.70608
06:44:17|0.70608
06:44:19|0.70608
06:44:19|0.70478
06:44:20|0.70478
06:44:21|0.70472
06:44:23|0.70472
06:44:23|0.70421
06:44:24|0.70462
06:44:25|0.70462
06:44:26|0.70408
06:44:27|0.70408
06:44:28|0.70464
06:44:29|0.70434
06:44:30|0.70434
06:44:32|0.70434
06:44:33|0.70434
06:44:34|0.70448
06:44:35|0.70448
06:44:35|0.70468
06:44:37|0.70512
06:44:37|0.70512
06:44:39|0.70528
06:44:39|0.70504
06:44:41|0.70458
06:44:41|0.70458
06:44:42|0.70488
06:44:44|0.70495
06:44:45|0.70495
06:44:47|0.7047
06:44:48|0.7049
06:44:49|0.7049
06:44:50|0.7049
06:44:51|0.7049
06:44:52|0.7049
06:44:54|0.7049
06:44:54|0.70569
06:44:56|0.70489
06:44:57|0.70489
06:44:58|0.70562
06:44:58|0.70562
06:45:00|0.70562
06:45:01|0.70562
06:45:02|0.70528
06:45:03|0.70528
06:45:05|0.70528
06:45:05|0.70528
06:45:07|0.70529
06:45:07|0.70529
06:45:08|0.70529
06:45:10|0.70529
06:45:10|0.70529
06:45:12|0.70529
06:45:13|0.70529
06:45:13|0.70529
06:45:14|0.70529
06:45:15|0.70529
06:45:17|0.70532
06:45:18|0.70532
06:45:18|0.70532
06:45:19|0.70532
06:45:21|0.70532
06:45:21|0.70532
06:45:22|0.70532
06:45:24|0.70532
06:45:24|0.70532
06:45:26|0.70532
06:45:27|0.70584
06:45:28|0.70584
06:45:29|0.70584
06:45:30|0.70584
06:45:31|0.70612
06:45:32|0.70612
06:45:33|0.70612
06:45:34|0.70626
06:45:35|0.70626
06:45:36|0.70626
06:45:37|0.70626
06:45:38|0.70626
06:45:39|0.70626
06:45:40|0.70626
06:45:41|0.70626
06:45:42|0.70626
06:45:44|0.70675
06:45:46|0.70668
06:45:47|0.70668
06:45:47|0.70668
06:45:48|0.70668
06:45:50|0.70668
06:45:50|0.70682
06:45:52|0.70682
06:45:53|0.70682
06:45:53|0.70682
06:45:55|0.70682
06:45:56|0.70682
06:45:57|0.70682
06:45:58|0.70682
06:45:59|0.70682
06:46:00|0.70682
06:46:01|0.70682
06:46:01|0.70656
06:46:02|0.70668
06:46:04|0.70668
06:46:05|0.70668
06:46:05|0.70668
06:46:07|0.70668
06:46:08|0.70668
06:46:09|0.70668
06:46:10|0.70591
06:46:11|0.70591
06:46:12|0.70591
06:46:13|0.70563
06:46:13|0.70563
06:46:15|0.70563
06:46:16|0.70563
06:46:16|0.70563
06:46:18|0.70563
06:46:19|0.70563
06:46:20|0.70563
06:46:21|0.70563
06:46:22|0.70563
06:46:23|0.70563
06:46:24|0.70563
06:46:25|0.70563
06:46:26|0.70563
06:46:27|0.70563
06:46:28|0.70563
06:46:29|0.70563
06:46:30|0.70563
06:46:31|0.70563
06:46:32|0.70563
06:46:33|0.70437
06:46:34|0.70447
06:46:35|0.70447
06:46:36|0.70447
06:46:37|0.70447
06:46:38|0.70447
06:46:39|0.7038
06:46:40|0.7038
06:46:41|0.7038
06:46:42|0.70363
06:46:43|0.70363
06:46:45|0.70402
06:46:45|0.70471
06:46:47|0.70471
06:46:48|0.70471
06:46:48|0.70449
06:46:50|0.70449
06:46:51|0.70478
06:46:52|0.70478
06:46:53|0.70478
06:46:54|0.70478
06:46:56|0.70497
06:46:57|0.70497
06:46:58|0.70497
06:46:59|0.70497
06:47:00|0.70456
06:47:01|0.70456
06:47:03|0.70456
06:47:04|0.70469
06:47:05|0.70506
06:47:06|0.70506
06:47:07|0.70496
06:47:08|0.70496
06:47:10|0.70496
06:47:10|0.70496
06:47:12|0.70493
06:47:13|0.70493
06:47:13|0.70493
06:47:15|0.70493
06:47:16|0.70493
06:47:17|0.70493
06:47:18|0.70434
06:47:19|0.70434
06:47:20|0.70434
06:47:21|0.70434
06:47:22|0.70442
06:47:23|0.70442
06:47:24|0.70442
06:47:25|0.70442
06:47:26|0.70443
06:47:28|0.70443
06:47:29|0.70506
06:47:29|0.70407
06:47:31|0.70407
06:47:31|0.70407
06:47:32|0.7038
06:47:33|0.7038
06:47:34|0.7038
06:47:35|0.7038
06:47:36|0.70386
06:47:37|0.70386
06:47:39|0.70386
06:47:40|0.70415
06:47:41|0.70421
06:47:41|0.7042
06:47:42|0.7042
06:47:43|0.70366
06:47:45|0.70366
06:47:46|0.70376
06:47:47|0.70376
06:47:48|0.704
06:47:49|0.704
06:47:51|0.704
06:47:52|0.704
06:47:52|0.704
06:47:54|0.704
06:47:55|0.70432
06:47:55|0.70448
06:47:57|0.70448
06:47:57|0.70453
06:47:58|0.70453
06:47:59|0.70453
06:48:01|0.70453
06:48:01|0.70453
06:48:02|0.70453
06:48:04|0.70453
06:48:05|0.70453
06:48:05|0.70453
06:48:06|0.70453
06:48:08|0.70453
06:48:08|0.70455
06:48:10|0.70455
06:48:10|0.70455
06:48:12|0.70455
06:48:13|0.70464
06:48:14|0.70464
06:48:15|0.70464
06:48:16|0.70464
06:48:17|0.70464
06:48:19|0.70384
06:48:19|0.70449
06:48:20|0.70449
06:48:21|0.70449
06:48:22|0.70449
06:48:23|0.70449
06:48:24|0.70456
06:48:25|0.70456
06:48:27|0.70456
06:48:27|0.70456
06:48:29|0.70456
06:48:29|0.70456
06:48:30|0.70456
06:48:31|0.70456
06:48:32|0.70456
06:48:33|0.70456
06:48:34|0.70495
06:48:35|0.70495
06:48:36|0.70393
06:48:37|0.70393
06:48:38|0.70393
06:48:39|0.70396
06:48:40|0.70396
06:48:41|0.70396
06:48:42|0.70396
06:48:43|0.70396
06:48:44|0.70403
06:48:45|0.70403
06:48:46|0.70403
06:48:48|0.7041
06:48:48|0.7041
06:48:49|0.7041
06:48:51|0.70413
06:48:51|0.70413
06:48:52|0.70413
06:48:53|0.70413
06:48:54|0.70413
06:48:56|0.70413
06:48:56|0.70413
06:48:57|0.70413
06:48:58|0.70413
06:48:59|0.70413
06:49:00|0.70413
06:49:02|0.70413
06:49:02|0.70413
06:49:04|0.70417
06:49:05|0.70417
06:49:06|0.70452
06:49:07|0.70452
06:49:07|0.70452
06:49:08|0.70419
06:49:09|0.70427
06:49:10|0.70427
06:49:11|0.70427
06:49:12|0.70427
06:49:14|0.70427
06:49:15|0.70427
06:49:16|0.70427
06:49:16|0.70427
06:49:18|0.70427
06:49:19|0.7043
06:49:19|0.7043
06:49:21|0.7043
06:49:21|0.7043
06:49:23|0.7043
06:49:23|0.7043
06:49:25|0.70427
06:49:25|0.70427
06:49:26|0.70427
06:49:27|0.70427
06:49:28|0.70427
06:49:29|0.70372
06:49:31|0.70372
06:49:32|0.70372
06:49:32|0.70372
06:49:33|0.70372
06:49:34|0.70372
06:49:35|0.70351
06:49:36|0.70351
06:49:37|0.70351
06:49:38|0.70351
06:49:39|0.70344
06:49:40|0.70344
06:49:41|0.70344
06:49:42|0.70344
06:49:43|0.70344
06:49:44|0.70344
06:49:46|0.70344
06:49:48|0.7035
06:49:50|0.70389
06:49:50|0.70389
06:49:52|0.70389
06:49:53|0.70389
06:49:54|0.70389
06:49:54|0.70389
06:49:56|0.70387
06:49:57|0.70387
06:49:58|0.70387
06:49:59|0.70387
06:50:00|0.70387
06:50:01|0.70387
06:50:02|0.70387
06:50:03|0.70387
06:50:04|0.70387
06:50:05|0.70387
06:50:06|0.70387
06:50:07|0.70387
06:50:08|0.70387
06:50:09|0.70387
06:50:10|0.70387
06:50:11|0.70387
06:50:12|0.70387
06:50:13|0.70387
06:50:14|0.70387
06:50:15|0.70387
06:50:16|0.70387
06:50:17|0.704
06:50:19|0.70367
06:50:19|0.70367
06:50:20|0.70367
06:50:21|0.70597
06:50:22|0.70597
06:50:23|0.70667
06:50:24|0.70671
06:50:25|0.70671
06:50:26|0.70671
06:50:28|0.70671
06:50:28|0.70671
06:50:29|0.70671
06:50:30|0.70671
06:50:31|0.70671
06:50:32|0.70682
06:50:33|0.70682
06:50:34|0.70682
06:50:35|0.70682
06:50:36|0.70625
06:50:37|0.70625
06:50:38|0.70625
06:50:39|0.7066
06:50:40|0.70629
06:50:41|0.70629
06:50:42|0.70627
06:50:43|0.70627
06:50:44|0.70627
06:50:45|0.70675
06:50:46|0.70675
06:50:47|0.7069
06:50:48|0.7069
06:50:50|0.7069
06:50:50|0.7069
06:50:53|0.70657
06:50:53|0.70697
06:50:54|0.70672
06:50:55|0.70672
06:50:56|0.70697
06:50:58|0.70698
06:50:59|0.70699
06:51:00|0.70699
06:51:01|0.70687
06:51:02|0.70669
06:51:03|0.70651
06:51:04|0.70651
06:51:05|0.70651
06:51:06|0.70585
06:51:07|0.70585
06:51:08|0.70619
06:51:09|0.70619
06:51:10|0.70619
06:51:11|0.70619
06:51:12|0.70562
06:51:13|0.70562
06:51:14|0.70623
06:51:15|0.70623
06:51:16|0.70623
06:51:17|0.70623
06:51:18|0.70623
06:51:19|0.70623
06:51:20|0.70623
06:51:21|0.70623
06:51:22|0.70623
06:51:23|0.70623
06:51:24|0.70623
06:51:26|0.70623
06:51:26|0.70623
06:51:27|0.70623
06:51:29|0.70623
06:51:29|0.70623
06:51:31|0.70623
06:51:31|0.70623
06:51:33|0.70623
06:51:34|0.70623
06:51:34|0.7064
06:51:36|0.7064
06:51:37|0.7064
06:51:38|0.7064
06:51:39|0.7064
06:51:40|0.7064
06:51:40|0.7064
06:51:42|0.7064
06:51:43|0.7064
06:51:44|0.7064
06:51:45|0.7064
06:51:45|0.7064
06:51:47|0.7064
06:51:49|0.7064
06:51:50|0.7064
06:51:51|0.7064
06:51:52|0.7064
06:51:53|0.7064
06:51:54|0.7064
06:51:55|0.7057
06:51:56|0.705
06:51:57|0.705
06:51:58|0.705
06:51:59|0.70514
06:52:00|0.70514
06:52:01|0.70527
06:52:02|0.70537
06:52:03|0.70537
06:52:04|0.70537
06:52:05|0.70537
06:52:06|0.70547
06:52:07|0.70547
06:52:08|0.70547
06:52:09|0.70567
06:52:10|0.70533
06:52:11|0.70533
06:52:12|0.70533
06:52:13|0.70521
06:52:14|0.70521
06:52:15|0.70521
06:52:17|0.70521
06:52:18|0.70526
06:52:18|0.70519
06:52:19|0.70519
06:52:21|0.70526
06:52:22|0.70537
06:52:23|0.70537
06:52:23|0.70537
06:52:24|0.70537
06:52:45|0.70602
06:52:45|0.70602
06:52:51|0.70602
06:53:00|0.70602
06:53:15|0.70636
06:53:22|0.70619
06:53:41|0.70518
06:53:47|0.705
06:53:48|0.705
06:53:50|0.705
06:53:55|0.70535
06:54:01|0.7054
06:54:08|0.70607
06:54:14|0.7057
06:54:20|0.706
06:54:25|0.70612
06:54:31|0.70669
06:54:40|0.70718
06:54:41|0.70718
06:54:47|0.705
06:54:53|0.70445
06:54:55|0.70445
06:54:55|0.70471
06:54:56|0.70471
06:54:58|0.70429
06:54:59|0.70444
06:55:00|0.70444
06:55:01|0.70444
06:55:02|0.7048
06:55:04|0.7048
06:55:04|0.70443
06:55:05|0.70443
06:55:06|0.70444
06:55:07|0.70444
06:55:08|0.70444
06:55:10|0.70444
06:55:10|0.7042
06:55:11|0.7042
06:55:13|0.7042
06:55:14|0.7042
06:55:14|0.7042
06:55:16|0.7042
06:55:17|0.70397
06:55:18|0.70397
06:55:19|0.70397
06:55:19|0.70397
06:55:21|0.70397
06:55:21|0.70397
06:55:23|0.70397
06:55:24|0.70424
06:55:25|0.70424
06:55:25|0.70424
06:55:27|0.70424
06:55:27|0.70401
06:55:28|0.70424
06:55:30|0.70424
06:55:30|0.70424
06:55:31|0.70424
06:55:32|0.70424
06:55:33|0.70424
06:55:34|0.70424
06:55:35|0.70424
06:55:36|0.70419
06:55:38|0.70419
06:55:39|0.70419
06:55:40|0.70452
06:55:41|0.70452
06:55:42|0.70452
06:55:42|0.70474
06:55:44|0.70474
06:55:45|0.70474
06:55:46|0.70474
06:55:47|0.70474
06:55:48|0.70474
06:55:49|0.70449
06:55:50|0.70449
06:55:52|0.704
06:55:53|0.70401
06:55:54|0.70394
06:55:55|0.70394
06:55:56|0.70424
06:55:57|0.70424
06:55:59|0.70424
06:56:00|0.70424
06:56:00|0.70446
06:56:02|0.70446
06:56:03|0.70446
06:56:04|0.70446
06:56:05|0.70446
06:56:06|0.70446
06:56:07|0.70446
06:56:07|0.70423
06:56:09|0.70423
06:56:10|0.70425
06:56:11|0.70439
06:56:11|0.70439
06:56:12|0.70439
06:56:14|0.70439
06:56:15|0.70439
06:56:16|0.70439
06:56:17|0.70439
06:56:18|0.70439
06:56:19|0.70439
06:56:20|0.70429
06:56:21|0.70432
06:56:22|0.70411
06:56:23|0.70395
06:56:24|0.70395
06:56:25|0.70424
06:56:26|0.70424
06:56:27|0.70424
06:56:28|0.70424
06:56:29|0.70424
06:56:30|0.70432
06:56:31|0.70396
06:56:32|0.70452
06:56:33|0.70452
06:56:34|0.70411
06:56:35|0.7041
06:56:36|0.7041
06:56:37|0.7041
06:56:38|0.7041
06:56:39|0.7041
06:56:40|0.7041
06:56:41|0.7041
06:56:42|0.7041
06:56:43|0.7041
06:56:44|0.7041
06:56:45|0.70411
06:56:46|0.70411
06:56:47|0.70394
06:56:48|0.70394
06:56:49|0.70394
06:56:50|0.70394
06:56:51|0.70352
06:56:52|0.7036
06:56:54|0.70361
06:56:55|0.70361
06:56:56|0.70361
06:56:57|0.70361
06:56:58|0.70361
06:56:59|0.70361
06:57:00|0.70361
06:57:01|0.70361
06:57:03|0.70361
06:57:04|0.70361
06:57:05|0.70385
06:57:06|0.70385
06:57:07|0.70385
06:57:08|0.70385
06:57:09|0.70436
06:57:10|0.70436
06:57:11|0.70436
06:57:13|0.70436
06:57:14|0.70436
06:57:14|0.70436
06:57:15|0.70436
06:57:17|0.70436
06:57:17|0.70444
06:57:19|0.70444
06:57:19|0.70449
06:57:20|0.7045
06:57:22|0.7045
06:57:23|0.7045
06:57:24|0.7045
06:57:25|0.7045
06:57:26|0.7045
06:57:27|0.7045
06:57:29|0.7045
06:57:30|0.7045
06:57:30|0.7045
06:57:32|0.7045
06:57:33|0.7045
06:57:33|0.7045
06:57:34|0.70436
06:57:35|0.70436
06:57:36|0.70436
06:57:37|0.70509
06:57:38|0.70509
06:57:39|0.70543
06:57:40|0.70543
06:57:42|0.70543
06:57:43|0.70543
06:57:44|0.70543
06:57:45|0.70543
06:57:45|0.70543
06:57:47|0.70543
06:57:48|0.70534
06:57:49|0.70527
06:57:50|0.70527
06:57:51|0.70527
06:57:53|0.70517
06:57:53|0.70517
06:57:54|0.70517
06:57:56|0.70517
06:57:56|0.70517
06:57:58|0.705
06:58:00|0.70459
06:58:00|0.70459
06:58:02|0.70459
06:58:03|0.70459
06:58:04|0.70459
06:58:04|0.7045
06:58:06|0.70429
06:58:07|0.70429
06:58:08|0.70429
06:58:09|0.70429
06:58:09|0.70429
06:58:11|0.70429
06:58:12|0.70429
06:58:12|0.70429
06:58:14|0.70412
06:58:15|0.70412
06:58:16|0.70395
06:58:17|0.70395
06:58:18|0.70395
06:58:19|0.70395
06:58:20|0.70395
06:58:21|0.70395
06:58:22|0.70395
06:58:23|0.70395
06:58:24|0.70395
06:58:26|0.70395
06:58:26|0.70395
06:58:28|0.70395
06:58:29|0.70395
06:58:29|0.70395
06:58:30|0.70401
06:58:32|0.70401
06:58:33|0.70434
06:58:33|0.70434
06:58:34|0.70434
06:58:35|0.70434
06:58:36|0.70434
06:58:37|0.70434
06:58:38|0.70434
06:58:39|0.70434
06:58:41|0.70434
06:58:41|0.70434
06:58:42|0.70434
06:58:44|0.70434
06:58:44|0.70434
06:58:46|0.70434
06:58:46|0.70434
06:58:47|0.70409
06:58:49|0.70409
06:58:49|0.70409
06:58:51|0.70359
06:58:51|0.70359
06:58:53|0.70359
06:58:55|0.70322
06:58:56|0.70322
06:58:57|0.70325
06:58:58|0.70308
06:58:58|0.70308
06:58:59|0.70275
06:59:00|0.70299
06:59:01|0.70299
06:59:03|0.70275
06:59:04|0.70275
06:59:04|0.70275
06:59:05|0.7033
06:59:07|0.7033
06:59:08|0.7033
06:59:09|0.7033
06:59:09|0.7033
06:59:10|0.70317
06:59:11|0.70317
06:59:12|0.70317
06:59:14|0.70304
06:59:14|0.70304
06:59:16|0.70227
06:59:16|0.70227
06:59:17|0.70227
06:59:18|0.70227
06:59:19|0.70227
06:59:21|0.70227
06:59:21|0.70228
06:59:22|0.70228
06:59:23|0.70249
06:59:24|0.70249
06:59:26|0.70249
06:59:26|0.70226
06:59:27|0.70226
06:59:28|0.70226
06:59:30|0.70226
06:59:31|0.70226
06:59:32|0.70219
06:59:33|0.70219
06:59:34|0.70219
06:59:35|0.70219
06:59:36|0.70172
06:59:37|0.70172
06:59:38|0.70172
06:59:39|0.70172
06:59:40|0.70172
06:59:41|0.70172
06:59:42|0.70198
06:59:43|0.70198
06:59:44|0.70198
06:59:45|0.70198
06:59:46|0.70198
06:59:47|0.70198
06:59:48|0.70198
06:59:49|0.70198
06:59:50|0.70198
06:59:51|0.70198
06:59:52|0.70198
06:59:53|0.70198
06:59:54|0.70227
06:59:55|0.70227
06:59:56|0.70227
06:59:57|0.70227
06:59:58|0.70227
06:59:59|0.70227
07:00:00|0.70227
07:00:01|0.70374
07:00:02|0.70291
07:00:04|0.70291
07:00:05|0.70291
07:00:06|0.70291
07:00:07|0.70291
07:00:08|0.70291
07:00:09|0.70291
07:00:10|0.70291
07:00:11|0.70291
07:00:12|0.70291
07:00:13|0.70252
07:00:14|0.70252
07:00:15|0.70252
07:00:16|0.70252
07:00:17|0.70252
07:00:18|0.70252
07:00:19|0.70252
07:00:20|0.70252
07:00:21|0.70252
07:00:22|0.70252
07:00:23|0.70252
07:00:24|0.70328
07:00:26|0.7033
07:00:26|0.7033
07:00:27|0.7033
07:00:28|0.7033
07:00:29|0.70311
07:00:30|0.70311
07:00:31|0.70311
07:00:32|0.70311
07:00:33|0.70311
07:00:34|0.70311
07:00:35|0.70311
07:00:37|0.70329
07:00:38|0.70329
07:00:39|0.70311
07:00:40|0.70311
07:00:41|0.70296
07:00:42|0.70254
07:00:43|0.70254
07:00:44|0.70254
07:00:45|0.70254
07:00:46|0.70254
07:00:47|0.70254
07:00:49|0.70254
07:00:50|0.70254
07:00:52|0.70254
07:00:52|0.70254
07:00:53|0.70332
07:00:55|0.70332
07:00:57|0.70332
07:00:58|0.70332
07:00:59|0.70332
07:01:00|0.70331
07:01:00|0.70331
07:01:02|0.70331
07:01:03|0.70325
07:01:04|0.70316
07:01:06|0.70316
07:01:07|0.70316
07:01:09|0.70316
07:01:10|0.70347
07:01:10|0.70347
07:01:12|0.70347
07:01:13|0.70359
07:01:14|0.70359
07:01:15|0.70359
07:01:16|0.70359
07:01:17|0.70359
07:01:18|0.70359
07:01:19|0.70359
07:01:19|0.70359
07:01:21|0.70359
07:01:22|0.70359
07:01:23|0.70359
07:01:24|0.70359
07:01:25|0.70359
07:01:26|0.70359
07:01:28|0.70359
07:01:29|0.70352
07:01:30|0.70352
07:01:30|0.70372
07:01:32|0.70372
07:01:32|0.70372
07:01:34|0.70372
07:01:35|0.70372
07:01:35|0.70415
07:01:37|0.70415
07:01:39|0.70436
07:01:39|0.70436
07:01:41|0.70436
07:01:42|0.70441
07:01:43|0.70464
07:01:45|0.70471
07:01:46|0.70449
07:01:47|0.70449
07:01:49|0.70449
07:01:51|0.70458
07:01:52|0.70458
07:01:53|0.70458
07:01:54|0.70458
07:01:55|0.70449
07:01:56|0.70441
07:01:57|0.70441
07:01:57|0.70441
07:01:59|0.70423
07:02:00|0.70423
07:02:01|0.70423
07:02:02|0.70435
07:02:03|0.70423
07:02:04|0.70423
07:02:05|0.70423
07:02:06|0.70385
07:02:07|0.70379
07:02:09|0.70364
07:02:09|0.70364
07:02:11|0.70351
07:02:11|0.70336
07:02:12|0.70336
07:02:13|0.70336
07:02:14|0.70336
07:02:16|0.70336
07:02:17|0.70336
07:02:17|0.70316
07:02:19|0.70316
07:02:20|0.70342
07:02:20|0.70342
07:02:21|0.70342
07:02:23|0.70342
07:02:24|0.70342
07:02:24|0.70342
07:02:26|0.70342
07:02:28|0.70342
07:02:29|0.70459
07:02:30|0.70467
07:02:30|0.70273
07:02:33|0.70273
07:02:34|0.70187
07:02:35|0.70188
07:02:37|0.70205
07:02:38|0.70225
07:02:39|0.70205
07:02:40|0.70205
07:02:41|0.70236
07:02:42|0.70236
07:02:43|0.70236
07:02:44|0.70236
07:02:45|0.70236
07:02:45|0.70237
07:02:46|0.70237
07:02:48|0.70237
07:02:49|0.70225
07:02:50|0.70194
07:02:51|0.70194
07:02:53|0.70193
07:02:54|0.70166
07:02:56|0.70159
07:02:57|0.70154
07:02:58|0.70154
07:02:59|0.70181
07:03:00|0.70181
07:03:01|0.701
07:03:02|0.70081
07:03:03|0.70081
07:03:04|0.70086
07:03:05|0.70106
07:03:07|0.70105
07:03:07|0.7005
07:03:09|0.7005
07:03:10|0.70081
07:03:10|0.70027
07:03:11|0.70058
07:03:12|0.70058
07:03:14|0.7006
07:03:15|0.7006
07:03:15|0.7006
07:03:17|0.70064
07:03:18|0.70058
07:03:18|0.70058
07:03:20|0.70058
07:03:20|0.70058
07:03:22|0.7006
07:03:23|0.70064
07:03:24|0.70064
07:03:25|0.70071
07:03:26|0.7002
07:03:28|0.70035
07:03:29|0.69971
07:03:30|0.70002
07:03:32|0.70002
07:03:34|0.70006
07:03:34|0.70023
07:03:35|0.70028
07:03:36|0.70012
07:03:38|0.70043
07:03:39|0.70048
07:03:40|0.69956
07:03:41|0.69937
07:03:42|0.69937
07:03:43|0.69953
07:03:44|0.69953
07:03:45|0.69962
07:03:46|0.6989
07:03:47|0.69836
07:03:48|0.69847
07:03:49|0.6985
07:03:50|0.69862
07:03:52|0.69862
07:03:53|0.69841
07:03:53|0.69841
07:03:55|0.69841
07:03:56|0.69841
07:03:57|0.69876
07:03:58|0.69883
07:03:59|0.69883
07:04:01|0.69883
07:04:01|0.69901
07:04:02|0.69901
07:04:04|0.69901
07:04:04|0.69901
07:04:05|0.69895
07:04:07|0.69895
07:04:08|0.69878
07:04:08|0.69895
07:04:09|0.69951
07:04:10|0.69951
07:04:11|0.69931
07:04:13|0.69931
07:04:14|0.69931
07:04:15|0.69931
07:04:16|0.69945
07:04:17|0.69945
07:04:17|0.69945
07:04:18|0.6993
07:04:19|0.6993
07:04:20|0.6993
07:04:22|0.6992
07:04:23|0.6992
07:04:23|0.6992
07:04:24|0.69953
07:04:25|0.69953
07:04:26|0.69953
07:04:28|0.69953
07:04:29|0.69953
07:04:29|0.69953
07:04:30|0.69953
07:04:32|0.69957
07:04:32|0.69957
07:04:34|0.69957
07:04:35|0.69962
07:04:36|0.69962
07:04:37|0.69962
07:04:39|0.69977
07:04:40|0.69977
07:04:41|0.69977
07:04:41|0.69977
07:04:42|0.69977
07:04:44|0.69956
07:04:44|0.69956
07:04:45|0.69972
07:04:47|0.69972
07:04:48|0.7006
07:04:49|0.7006
07:04:50|0.7006
07:04:51|0.7006
07:04:53|0.69966
07:04:55|0.69966
07:04:56|0.70013
07:04:57|0.69992
07:04:58|0.69972
07:04:59|0.69986
07:04:59|0.69986
07:05:00|0.69986
07:05:02|0.69986
07:05:02|0.69973
07:05:03|0.69973
07:05:04|0.69973
07:05:05|0.69973
07:05:07|0.69973
07:05:08|0.69973
07:05:09|0.70001
07:05:10|0.70009
07:05:11|0.7003
07:05:11|0.7003
07:05:12|0.7003
07:05:14|0.70059
07:05:15|0.70059
07:05:16|0.70059
07:05:17|0.70059
07:05:17|0.7006
07:05:19|0.7006
07:05:20|0.70062
07:05:21|0.70029
07:05:22|0.70058
07:05:23|0.70058
07:05:24|0.70058
07:05:25|0.70058
07:05:26|0.70028
07:05:27|0.69973
07:05:28|0.69973
07:05:29|0.69974
07:05:31|0.70002
07:05:33|0.70021
07:05:34|0.70021
07:05:34|0.7003
07:05:35|0.7003
07:05:37|0.70041
07:05:37|0.70041
07:05:39|0.70041
07:05:40|0.70041
07:05:41|0.70041
07:05:42|0.70041
07:05:43|0.70041
07:05:44|0.70018
07:05:46|0.70018
07:05:47|0.70018
07:05:48|0.70018
07:05:50|0.70018
07:05:50|0.70018
07:05:52|0.70033
07:05:54|0.70049
07:05:54|0.70049
07:05:56|0.70049
07:05:57|0.70044
07:05:58|0.70044
07:05:58|0.70032
07:06:00|0.7005
07:06:01|0.7005
07:06:01|0.70033
07:06:03|0.70031
07:06:04|0.70031
07:06:05|0.70054
07:06:06|0.70063
07:06:07|0.70044
07:06:08|0.70051
07:06:09|0.70051
07:06:10|0.70051
07:06:11|0.70051
07:06:11|0.70051
07:06:13|0.701
07:06:15|0.701
07:06:15|0.70093
07:06:17|0.70072
07:06:18|0.70072
07:06:19|0.70072
07:06:19|0.70056
07:06:20|0.70056
07:06:21|0.70049
07:06:22|0.69978
07:06:24|0.69978
07:06:25|0.69978
07:06:26|0.69978
07:06:27|0.70018
07:06:28|0.69988
07:06:29|0.69988
07:06:30|0.69987
07:06:31|0.69987
07:06:32|0.69995
07:06:33|0.69995
07:06:34|0.69973
07:06:35|0.69973
07:06:36|0.69973
07:06:37|0.69975
07:06:38|0.69975
07:06:39|0.69975
07:06:40|0.69975
07:06:42|0.7003
07:06:43|0.7003
07:06:44|0.7003
07:06:45|0.7003
07:06:46|0.7
07:06:47|0.7
07:06:48|0.7
07:06:49|0.7
07:06:50|0.7
07:06:52|0.7
07:06:53|0.7
07:06:54|0.7
07:06:55|0.7
07:06:57|0.7
07:06:57|0.7
07:06:59|0.7
07:07:00|0.7
07:07:01|0.7
07:07:02|0.7
07:07:04|0.70101
07:07:04|0.70101
07:07:06|0.70101
07:07:07|0.70101
07:07:08|0.70101
07:07:08|0.70101
07:07:09|0.70101
07:07:10|0.70101
07:07:11|0.70101
07:07:13|0.70101
07:07:13|0.70101
07:07:14|0.70101
07:07:16|0.70171
07:07:16|0.70178
07:07:18|0.70178
07:07:18|0.70178
07:07:20|0.70141
07:07:20|0.70141
07:07:21|0.70141
07:07:22|0.70141
07:07:24|0.70182
07:07:25|0.70182
07:07:26|0.70182
07:07:27|0.70182
07:07:28|0.70162
07:07:28|0.70162
07:07:29|0.70162
07:07:31|0.70162
07:07:31|0.70162
07:07:32|0.70162
07:07:34|0.70064
07:07:34|0.70064
07:07:36|0.70064
07:07:37|0.70064
07:07:38|0.70064
07:07:39|0.70064
07:07:40|0.70064
07:07:41|0.70064
07:07:43|0.70064
07:07:44|0.70064
07:07:45|0.70064
07:07:45|0.70064
07:07:46|0.70064
07:07:48|0.70064
07:07:49|0.70015
07:07:50|0.70015
07:07:51|0.70015
07:07:53|0.70015
07:07:54|0.70015
07:07:54|0.70049
07:07:56|0.70049
07:07:56|0.70049
07:07:57|0.70049
07:07:59|0.70049
07:08:00|0.70049
07:08:01|0.70049
07:08:02|0.70049
07:08:03|0.70049
07:08:03|0.70049
07:08:05|0.70049
07:08:06|0.70007
07:08:07|0.70007
07:08:08|0.70007
07:08:09|0.70007
07:08:10|0.70007
07:08:11|0.70007
07:08:12|0.70007
07:08:13|0.70007
07:08:13|0.70007
07:08:15|0.70028
07:08:16|0.70027
07:08:17|0.70027
07:08:18|0.70027
07:08:19|0.70027
07:08:21|0.70027
07:08:22|0.70027
07:08:22|0.70027
07:08:23|0.70027
07:08:24|0.70042
07:08:25|0.70042
07:08:27|0.70042
07:08:27|0.70042
07:08:29|0.70042
07:08:29|0.70042
07:08:31|0.70042
07:08:31|0.70042
07:08:33|0.70042
07:08:33|0.70062
07:08:35|0.70058
07:08:36|0.70058
07:08:37|0.70058
07:08:38|0.70058
07:08:38|0.70058
07:08:40|0.70058
07:08:41|0.70058
07:08:42|0.70058
07:08:43|0.70058
07:08:45|0.70058
07:08:45|0.7006
07:08:46|0.7006
07:08:48|0.7006
07:08:48|0.70066
07:08:50|0.70066
07:08:50|0.70073
07:08:52|0.70073
07:08:52|0.70073
07:08:53|0.70073
07:08:54|0.70073
07:08:55|0.70037
07:08:56|0.70037
07:08:57|0.70139
07:08:59|0.70139
07:09:00|0.70139
07:09:01|0.70139
07:09:01|0.70157
07:09:02|0.70157
07:09:04|0.70157
07:09:05|0.70157
07:09:05|0.70157
07:09:07|0.70162
07:09:08|0.70162
07:09:08|0.70164
07:09:10|0.70191
07:09:11|0.70191
07:09:12|0.70191
07:09:13|0.70191
07:09:14|0.70191
07:09:15|0.7028
07:09:15|0.7028
07:09:16|0.7028
07:09:18|0.7028
07:09:19|0.70301
07:09:20|0.70322
07:09:21|0.70298
07:09:22|0.70298
07:09:24|0.70298
07:09:25|0.70298
07:09:25|0.70298
07:09:26|0.70317
07:09:28|0.70317
07:09:28|0.70317
07:09:29|0.70395
07:09:30|0.70353
07:09:31|0.70353
07:09:32|0.7036
07:09:34|0.704
07:09:34|0.70388
07:09:36|0.70482
07:09:37|0.70482
07:09:38|0.70501
07:09:39|0.70517
07:09:40|0.7054
07:09:41|0.70495
07:09:43|0.70495
07:09:44|0.70518
07:09:45|0.70518
07:09:46|0.7055
07:09:47|0.70597
07:09:48|0.70615
07:09:49|0.70615
07:09:50|0.70609
07:09:51|0.70728
07:09:52|0.70728
07:09:54|0.70728
07:09:54|0.70676
07:09:55|0.70676
07:09:56|0.70696
07:09:57|0.70683
07:09:58|0.70683
07:10:00|0.70662
07:10:01|0.70662
07:10:02|0.70662
07:10:03|0.70608
07:10:04|0.70624
07:10:06|0.70624
07:10:06|0.70624
07:10:08|0.70559
07:10:08|0.70543
07:10:09|0.70543
07:10:11|0.70543
07:10:12|0.70538
07:10:12|0.70527
07:10:14|0.70527
07:10:15|0.70527
07:10:16|0.7059
07:10:17|0.70586
07:10:17|0.70586
07:10:19|0.70586
07:10:19|0.70586
07:10:20|0.70586
07:10:22|0.70586
07:10:23|0.70586
07:10:24|0.70586
07:10:24|0.70665
07:10:25|0.70665
07:10:27|0.70665
07:10:28|0.70699
07:10:29|0.70735
07:10:30|0.70734
07:10:31|0.70734
07:10:33|0.70688
07:10:33|0.70688
07:10:34|0.70745
07:10:35|0.70743
07:10:36|0.70747
07:10:38|0.70751
07:10:38|0.70776
07:10:39|0.7079
07:10:41|0.7079
07:10:42|0.7079
07:10:42|0.70819
07:10:44|0.70769
07:10:45|0.70769
07:10:47|0.70833
07:10:47|0.70801
07:10:49|0.70801
07:10:50|0.70858
07:10:50|0.70858
07:10:51|0.70919
07:10:52|0.70889
07:10:53|0.70889
07:10:55|0.70929
07:10:55|0.70899
07:10:56|0.70899
07:10:57|0.7091
07:11:00|0.70762
07:11:01|0.70803
07:11:02|0.70803
07:11:03|0.70803
07:11:05|0.70755
07:11:06|0.70755
07:11:07|0.70755
07:11:08|0.70728
07:11:08|0.70673
07:11:09|0.70673
07:11:10|0.70623
07:11:11|0.70623
07:11:12|0.70623
07:11:13|0.70623
07:11:14|0.70623
07:11:16|0.70623
07:11:17|0.70623
07:11:18|0.707
07:11:19|0.707
07:11:20|0.707
07:11:21|0.70699
07:11:22|0.70699
07:11:23|0.70699
07:11:23|0.70674
07:11:25|0.70803
07:11:25|0.70803
07:11:27|0.70803
07:11:27|0.70803
07:11:28|0.70776
07:11:30|0.70834
07:11:30|0.70912
07:11:31|0.70912
07:11:32|0.7087
07:11:34|0.7087
07:11:35|0.70843
07:11:36|0.70897
07:11:37|0.70842
07:11:38|0.70842
07:11:39|0.70842
07:11:40|0.70823
07:11:41|0.70978
07:11:42|0.70928
07:11:44|0.70927
07:11:45|0.70925
07:11:47|0.7096
07:11:48|0.7096
07:11:48|0.70925
07:11:50|0.70925
07:11:51|0.70921
07:11:51|0.70921
07:11:52|0.70921
07:11:54|0.70921
07:11:55|0.70921
07:11:57|0.70921
07:11:58|0.70921
07:11:59|0.70921
07:12:01|0.70921
07:12:02|0.70921
07:12:03|0.7086
07:12:04|0.70848
07:12:04|0.70848
07:12:05|0.70848
07:12:07|0.70846
07:12:07|0.70847
07:12:09|0.70847
07:12:09|0.70847
07:12:11|0.70847
07:12:12|0.70832
07:12:12|0.70832
07:12:14|0.70832
07:12:15|0.70832
07:12:16|0.70811
07:12:17|0.70785
07:12:18|0.70785
07:12:18|0.70785
07:12:20|0.70785
07:12:21|0.70785
07:12:22|0.70785
07:12:23|0.70785
07:12:24|0.70741
07:12:26|0.70725
07:12:26|0.70736
07:12:27|0.70736
07:12:28|0.70736
07:12:29|0.70736
07:12:30|0.70736
07:12:32|0.70736
07:12:33|0.70736
07:12:34|0.70736
07:12:35|0.70736
07:12:35|0.70736
07:12:36|0.70736
07:12:38|0.70736
07:12:39|0.70736
07:12:40|0.70736
07:12:41|0.7072
07:12:41|0.7072
07:12:42|0.7072
07:12:43|0.7072
07:12:44|0.70704
07:12:46|0.70704
07:12:46|0.70704
07:12:48|0.70704
07:12:49|0.70734
07:12:50|0.70734
07:12:51|0.70734
07:12:52|0.70734
07:12:53|0.70706
07:12:55|0.70706
07:12:56|0.70586
07:12:57|0.70586
07:12:58|0.70586
07:13:00|0.70643
07:13:01|0.70643
07:13:01|0.70597
07:13:02|0.70597
07:13:03|0.70596
07:13:04|0.70596
07:13:06|0.70596
07:13:06|0.70596
07:13:08|0.70589
07:13:09|0.70589
07:13:10|0.70589
07:13:11|0.70589
07:13:11|0.70589
07:13:13|0.70583
07:13:14|0.70554
07:13:15|0.70554
07:13:16|0.70554
07:13:17|0.70554
07:13:18|0.70554
07:13:19|0.70554
07:13:20|0.70554
07:13:21|0.70554
07:13:21|0.70554
07:13:23|0.70554
07:13:24|0.70554
07:13:25|0.70554
07:13:26|0.70554
07:13:28|0.70554
07:13:28|0.70554
07:13:29|0.70554
07:13:30|0.70554
07:13:32|0.70547
07:13:33|0.70547
07:13:34|0.70547
07:13:34|0.70547
07:13:36|0.70547
07:13:37|0.70547
07:13:37|0.70547
07:13:38|0.70547
07:13:40|0.70547
07:13:40|0.70518
07:13:41|0.70518
07:13:42|0.70518
07:13:44|0.70518
07:13:44|0.70553
07:13:46|0.70553
07:13:47|0.70553
07:13:48|0.70553
07:13:49|0.70553
07:13:51|0.70553
07:13:52|0.70569
07:13:53|0.70569
07:13:53|0.70569
07:13:55|0.70569
07:13:55|0.70561
07:13:57|0.70561
07:13:58|0.70589
07:14:00|0.70589
07:14:01|0.70589
07:14:02|0.70589
07:14:03|0.70589
07:14:04|0.70589
07:14:05|0.70589
07:14:06|0.70636
07:14:08|0.70636
07:14:08|0.70636
07:14:10|0.70636
07:14:10|0.70636
07:14:11|0.70636
07:14:13|0.70636
07:14:14|0.70615
07:14:14|0.70615
07:14:16|0.70615
07:14:17|0.70617
07:14:18|0.70617
07:14:19|0.70617
07:14:20|0.70617
07:14:21|0.70617
07:14:22|0.70617
07:14:23|0.70617
07:14:24|0.70576
07:14:25|0.70576
07:14:26|0.70553
07:14:27|0.7052
07:14:28|0.7052
07:14:30|0.70521
07:14:30|0.70512
07:14:32|0.70512
07:14:32|0.70648
07:14:33|0.70648
07:14:35|0.70603
07:14:36|0.70658
07:14:37|0.70658
07:14:38|0.70658
07:14:40|0.70658
07:14:40|0.70658
07:14:42|0.70681
07:14:43|0.70675
07:14:44|0.70653
07:14:45|0.70671
07:14:45|0.70671
07:14:47|0.70672
07:14:49|0.70692
07:14:49|0.70692
07:14:50|0.70734
07:14:52|0.70734
07:14:53|0.70734
07:14:54|0.70734
07:14:54|0.70734
07:14:56|0.70652
07:14:57|0.70652
07:14:59|0.70652
07:15:00|0.70637
07:15:01|0.70637
07:15:03|0.70637
07:15:04|0.70637
07:15:04|0.70699
07:15:05|0.70699
07:15:06|0.70699
07:15:08|0.70699
07:15:08|0.70699
07:15:09|0.70699
07:15:10|0.70699
07:15:11|0.70699
07:15:13|0.70699
07:15:13|0.70663
07:15:14|0.70663
07:15:15|0.70663
07:15:16|0.70663
07:15:17|0.70684
07:15:19|0.70684
07:15:20|0.70684
07:15:21|0.70684
07:15:22|0.70684
07:15:22|0.70684
07:15:24|0.70671
07:15:25|0.70671
07:15:26|0.70671
07:15:27|0.70713
07:15:28|0.70713
07:15:29|0.70727
07:15:30|0.70727
07:15:31|0.70727
07:15:32|0.70727
07:15:33|0.70701
07:15:34|0.70701
07:15:35|0.70701
07:15:36|0.70701
07:15:37|0.70701
07:15:38|0.70701
07:15:39|0.70727
07:15:40|0.70727
07:15:42|0.70727
07:15:43|0.70727
07:15:44|0.70727
07:15:44|0.70727
07:15:46|0.70727
07:15:47|0.70727
07:15:49|0.70721
07:15:49|0.70721
07:15:51|0.70765
07:15:51|0.70765
07:15:52|0.70722
07:15:53|0.70775
07:15:54|0.70775
07:15:55|0.70914
07:15:57|0.70915
07:15:57|0.70914
07:15:59|0.70927
07:15:59|0.70827
07:16:00|0.7083
07:16:02|0.70836
07:16:03|0.70836
07:16:04|0.70809
07:16:06|0.70809
07:16:06|0.70809
07:16:08|0.708
07:16:09|0.708
07:16:09|0.70756
07:16:11|0.70756
07:16:11|0.70756
07:16:13|0.70769
07:16:13|0.70769
07:16:15|0.70769
07:16:16|0.70769
07:16:16|0.70769
07:16:18|0.70769
07:16:18|0.70769
07:16:20|0.70777
07:16:21|0.70777
07:16:22|0.70773
07:16:23|0.70777
07:16:24|0.70777
07:16:25|0.70777
07:16:25|0.7078
07:16:27|0.7078
07:16:28|0.7078
07:16:29|0.7078
07:16:30|0.70784
07:16:31|0.70784
07:16:32|0.70784
07:16:33|0.70784
07:16:34|0.70784
07:16:35|0.70784
07:16:36|0.70837
07:16:37|0.70837
07:16:38|0.70837
07:16:39|0.70796
07:16:40|0.70796
07:16:41|0.70796
07:16:42|0.70796
07:16:44|0.70796
07:16:44|0.70796
07:16:46|0.70796
07:16:47|0.70796
07:16:48|0.70806
07:16:50|0.70806
07:16:50|0.70758
07:16:52|0.70758
07:16:52|0.70758
07:16:55|0.70758
07:16:55|0.70758
07:16:56|0.70744
07:16:58|0.70744
07:16:58|0.70744
07:17:00|0.70744
07:17:01|0.7073
07:17:03|0.70761
07:17:04|0.70761
07:17:04|0.70812
07:17:06|0.70812
07:17:07|0.70812
07:17:09|0.70812
07:17:09|0.70812
07:17:10|0.70812
07:17:12|0.70812
07:17:13|0.70812
07:17:13|0.70812
07:17:15|0.70812
07:17:16|0.70801
07:17:17|0.70778
07:17:18|0.7078
07:17:19|0.7078
07:17:20|0.7078
07:17:21|0.7078
07:17:22|0.7078
07:17:23|0.7078
07:17:24|0.70778
07:17:25|0.70778
07:17:26|0.70778
07:17:27|0.708
07:17:28|0.708
07:17:29|0.708
07:17:30|0.708
07:17:31|0.70768
07:17:32|0.70768
07:17:34|0.70768
07:17:35|0.70784
07:17:35|0.70784
07:17:36|0.70784
07:17:37|0.70784
07:17:38|0.70784
07:17:40|0.70784
07:17:40|0.70833
07:17:41|0.70765
07:17:42|0.70765
07:17:44|0.70847
07:17:44|0.70866
07:17:46|0.70866
07:17:46|0.70866
07:17:47|0.70866
07:17:48|0.70912
07:17:49|0.70912
07:17:51|0.70912
07:17:51|0.70912
07:17:53|0.70912
07:17:53|0.70912
07:17:55|0.70912
07:17:56|0.70912
07:17:56|0.70894
07:17:58|0.70901
07:17:59|0.70901
07:17:59|0.70901
07:18:01|0.70901
07:18:02|0.70901
07:18:03|0.70901
07:18:04|0.70908
07:18:05|0.70908
07:18:06|0.70908
07:18:07|0.70908
07:18:08|0.70908
07:18:09|0.70908
07:18:10|0.70998
07:18:11|0.70964
07:18:12|0.70928
07:18:14|0.70929
07:18:14|0.70929
07:18:15|0.70961
07:18:16|0.70961
07:18:17|0.70961
07:18:19|0.71038
07:18:19|0.71038
07:18:20|0.70967
07:18:22|0.70998
07:18:22|0.70977
07:18:24|0.70977
07:18:25|0.70977
07:18:25|0.70977
07:18:27|0.70977
07:18:28|0.70912
07:18:29|0.70902
07:18:30|0.709
07:18:31|0.709
07:18:32|0.709
07:18:33|0.709
07:18:34|0.70955
07:18:35|0.70955
07:18:36|0.70955
07:18:37|0.70955
07:18:39|0.70955
07:18:40|0.70955
07:18:41|0.70955
07:18:42|0.70955
07:18:42|0.71061
07:18:44|0.7105
07:18:45|0.7105
07:18:46|0.71027
07:18:47|0.71027
07:18:48|0.71027
07:18:49|0.71027
07:18:50|0.71027
07:18:51|0.71028
07:18:52|0.71028
07:18:54|0.71028
07:18:55|0.71028
07:18:56|0.71028
07:18:56|0.71028
07:18:58|0.71028
07:18:59|0.71028
07:19:01|0.7102
07:19:01|0.7102
07:19:03|0.7102
07:19:03|0.7102
07:19:05|0.7102
07:19:07|0.7102
07:19:07|0.7102
07:19:08|0.7102
07:19:10|0.7102
07:19:11|0.71001
07:19:12|0.71001
07:19:12|0.71049
07:19:14|0.71049
07:19:14|0.71023
07:19:15|0.71023
07:19:17|0.71023
07:19:18|0.71023
07:19:18|0.71023
07:19:19|0.71023
07:19:20|0.71023
07:19:22|0.70862
07:19:22|0.70946
07:19:24|0.70946
07:19:25|0.70946
07:19:26|0.70946
07:19:27|0.70934
07:19:28|0.70927
07:19:29|0.70927
07:19:30|0.70927
07:19:31|0.70927
07:19:33|0.70927
07:19:33|0.70966
07:19:34|0.70966
07:19:36|0.70966
07:19:36|0.70966
07:19:37|0.70966
07:19:39|0.70966
07:19:40|0.70966
07:19:41|0.70966
07:19:42|0.70941
07:19:43|0.70941
07:19:45|0.70941
07:19:46|0.70941
07:19:46|0.70941
07:19:47|0.70941
07:19:48|0.70941
07:19:49|0.70951
07:19:50|0.70951
07:19:52|0.70951
07:19:53|0.70951
07:19:54|0.70951
07:19:55|0.70951
07:19:56|0.70951
07:19:58|0.70992
07:19:59|0.70992
07:20:01|0.70992
07:20:01|0.70992
07:20:02|0.70992
07:20:04|0.7095
07:20:06|0.7095
07:20:07|0.7095
07:20:08|0.7095
07:20:09|0.7095
07:20:10|0.7095
07:20:12|0.7095
07:20:13|0.7095
07:20:14|0.7095
07:20:15|0.7095
07:20:16|0.70941
07:20:17|0.70941
07:20:18|0.70941
07:20:19|0.70941
07:20:20|0.70941
07:20:21|0.70941
07:20:22|0.70941
07:20:24|0.70892
07:20:24|0.70892
07:20:26|0.70892
07:20:27|0.70892
07:20:28|0.70892
07:20:29|0.70892
07:20:30|0.70919
07:20:31|0.70919
07:20:31|0.70892
07:20:33|0.70892
07:20:34|0.70892
07:20:35|0.70892
07:20:36|0.70923
07:20:37|0.70923
07:20:37|0.70923
07:20:39|0.70923
07:20:40|0.70923
07:20:40|0.70923
07:20:42|0.70908
07:20:43|0.70908
07:20:43|0.70908
07:20:45|0.70908
07:20:46|0.70908
07:20:47|0.70908
07:20:48|0.70836
07:20:49|0.70888
07:20:50|0.70888
07:20:51|0.70888
07:20:52|0.70888
07:20:53|0.70888
07:20:55|0.70888
07:20:56|0.70903
07:20:57|0.70903
07:20:58|0.70901
07:20:59|0.70892
07:21:01|0.70892
07:21:02|0.70892
07:21:03|0.70871
07:21:04|0.70871
07:21:06|0.70871
07:21:06|0.70871
07:21:08|0.70871
07:21:09|0.70845
07:21:10|0.70845
07:21:10|0.70834
07:21:12|0.70834
07:21:13|0.70834
07:21:14|0.70834
07:21:15|0.70834
07:21:16|0.70834
07:21:17|0.70738
07:21:19|0.70738
07:21:20|0.70738
07:21:21|0.70738
07:21:21|0.70721
07:21:22|0.70721
07:21:24|0.70721
07:21:24|0.70721
07:21:26|0.70721
07:21:27|0.70721
07:21:28|0.70721
07:21:29|0.70721
07:21:29|0.70721
07:21:30|0.70721
07:21:32|0.70721
07:21:33|0.70721
07:21:33|0.70721
07:21:35|0.70703
07:21:35|0.70703
07:21:37|0.70703
07:21:38|0.70703
07:21:39|0.70703
07:21:39|0.70703
07:21:41|0.70703
07:21:42|0.70703
07:21:43|0.70703
07:21:44|0.70703
07:21:44|0.70703
07:21:46|0.70703
07:21:47|0.70703
07:21:48|0.70703
07:21:49|0.70719
07:21:49|0.70776
07:21:52|0.70776
07:21:53|0.70776
07:21:53|0.70776
07:21:55|0.70776
07:21:56|0.70776
07:21:58|0.70776
07:21:59|0.70776
07:21:59|0.70776
07:22:01|0.70776
07:22:02|0.70776
07:22:02|0.70776
07:22:04|0.70767
07:22:05|0.70767
07:22:06|0.70767
07:22:07|0.70767
07:22:08|0.70767
07:22:09|0.70767
07:22:10|0.70767
07:22:11|0.70767
07:22:13|0.70636
07:22:13|0.70636
07:22:15|0.70636
07:22:16|0.70549
07:22:16|0.70514
07:22:17|0.70514
07:22:19|0.70514
07:22:20|0.70514
07:22:20|0.70514
07:22:21|0.70514
07:22:22|0.70514
07:22:24|0.70548
07:22:25|0.70548
07:22:27|0.70566
07:22:27|0.70566
07:22:30|0.70566
07:22:30|0.70566
07:22:32|0.70566
07:22:33|0.70566
07:22:34|0.70566
07:22:34|0.70549
07:22:36|0.70549
07:22:37|0.70549
07:22:38|0.70569
07:22:38|0.70569
07:22:39|0.70576
07:22:41|0.70576
07:22:42|0.70576
07:22:42|0.70576
07:22:44|0.70576
07:22:45|0.70576
07:22:46|0.70576
07:22:46|0.70576
07:22:48|0.70504
07:22:49|0.70504
07:22:50|0.70504
07:22:50|0.70504
07:22:52|0.70504
07:22:53|0.70504
07:22:54|0.70504
07:22:55|0.70504
07:22:57|0.70504
07:22:58|0.70535
07:22:59|0.70535
07:23:01|0.70535
07:23:01|0.70592
07:23:03|0.70592
07:23:03|0.70592
07:23:04|0.70592
07:23:06|0.70648
07:23:07|0.70648
07:23:09|0.70648
07:23:10|0.70648
07:23:11|0.70648
07:23:11|0.70648
07:23:13|0.70648
07:23:14|0.70648
07:23:15|0.70655
07:23:16|0.70618
07:23:17|0.70618
07:23:18|0.70618
07:23:20|0.70618
07:23:21|0.70618
07:23:21|0.70618
07:23:23|0.70618
07:23:23|0.70618
07:23:24|0.70618
07:23:26|0.70603
07:23:27|0.70603
07:23:27|0.70603
07:23:29|0.70603
07:23:29|0.70603
07:23:30|0.70598
07:23:32|0.70598
07:23:33|0.70598
07:23:34|0.70598
07:23:35|0.70598
07:23:36|0.70598
07:23:37|0.70598
07:23:38|0.70598
07:23:40|0.70598
07:23:41|0.70598
07:23:42|0.70598
07:23:42|0.70598
07:23:45|0.70598
07:23:45|0.70598
07:23:47|0.70598
07:23:48|0.70574
07:23:49|0.70574
07:23:50|0.70574
07:23:50|0.70617
07:23:52|0.70617
07:23:53|0.70617
07:23:54|0.70617
07:23:55|0.70617
07:23:56|0.70619
07:23:58|0.70619
07:23:59|0.70619
07:24:01|0.70619
07:24:01|0.70619
07:24:02|0.70578
07:24:04|0.70578
07:24:04|0.70578
07:24:05|0.70578
07:24:06|0.70578
07:24:07|0.70578
07:24:09|0.70544
07:24:09|0.70597
07:24:11|0.70597
07:24:12|0.70597
07:24:13|0.70626
07:24:14|0.70657
07:24:15|0.70657
07:24:16|0.70682
07:24:17|0.70682
07:24:18|0.70682
07:24:18|0.70682
07:24:19|0.70599
07:24:20|0.70599
07:24:22|0.70599
07:24:23|0.70599
07:24:25|0.70599
07:24:26|0.70599
07:24:27|0.70599
07:24:28|0.70599
07:24:30|0.70599
07:24:30|0.70598
07:24:31|0.70584
07:24:33|0.70584
07:24:34|0.70584
07:24:35|0.70584
07:24:36|0.70571
07:24:37|0.70571
07:24:38|0.70571
07:24:39|0.70571
07:24:40|0.70571
07:24:41|0.70571
07:24:42|0.70571
07:24:43|0.70571
07:24:44|0.70571
07:24:45|0.70591
07:24:46|0.70591
07:24:47|0.70591
07:24:49|0.70571
07:24:50|0.70571
07:24:50|0.70571
07:24:51|0.70571
07:24:53|0.70571
07:24:54|0.70571
07:24:55|0.70571
07:24:55|0.70571
07:24:57|0.70571
07:24:58|0.70571
07:24:59|0.70571
07:25:00|0.70571
07:25:01|0.70571
07:25:02|0.70571
07:25:03|0.70571
07:25:04|0.70571
07:25:06|0.70571
07:25:06|0.70571
07:25:09|0.70556
07:25:10|0.70556
07:25:11|0.70556
07:25:12|0.70556
07:25:12|0.70556
07:25:13|0.70556
07:25:14|0.70556
07:25:15|0.70556
07:25:17|0.70556
07:25:17|0.70556
07:25:18|0.70556
07:25:20|0.70542
07:25:21|0.70542
07:25:23|0.70542
07:25:23|0.70542
07:25:25|0.70542
07:25:25|0.70542
07:25:27|0.70542
07:25:28|0.70543
07:25:30|0.70543
07:25:30|0.70543
07:25:32|0.70543
07:25:33|0.70543
07:25:34|0.70543
07:25:35|0.70619
07:25:36|0.70619
07:25:37|0.70619
07:25:37|0.70619
07:25:39|0.70647
07:25:40|0.70647
07:25:40|0.70647
07:25:42|0.70647
07:25:43|0.70647
07:25:43|0.70647
07:25:45|0.70647
07:25:46|0.70647
07:25:47|0.70647
07:25:48|0.70647
07:25:49|0.70647
07:25:50|0.70647
07:25:51|0.70647
07:25:52|0.70647
07:25:53|0.70647
07:25:54|0.70621
07:25:55|0.70621
07:25:56|0.70621
07:25:58|0.70621
07:25:58|0.70621
07:26:00|0.70621
07:26:01|0.70621
07:26:03|0.70621
07:26:04|0.70621
07:26:04|0.70621
07:26:05|0.70621
07:26:07|0.70621
07:26:08|0.70621
07:26:09|0.70621
07:26:10|0.70621
07:26:10|0.70621
07:26:12|0.70621
07:26:14|0.70621
07:26:15|0.70621
07:26:16|0.70621
07:26:17|0.70621
07:26:17|0.70621
07:26:19|0.70621
07:26:20|0.70621
07:26:20|0.70621
07:26:22|0.70621
07:26:23|0.70621
07:26:23|0.70621
07:26:25|0.70621
07:26:26|0.70621
07:26:27|0.70621
07:26:28|0.70621
07:26:29|0.70621
07:26:30|0.70621
07:26:31|0.70621
07:26:32|0.70621
07:26:33|0.70621
07:26:34|0.70621
07:26:36|0.7065
07:26:36|0.7065
07:26:38|0.7065
07:26:38|0.7065
07:26:40|0.7065
07:26:41|0.7065
07:26:41|0.7065
07:26:43|0.7065
07:26:43|0.7065
07:26:45|0.7065
07:26:46|0.70702
07:26:47|0.70697
07:26:48|0.70701
07:26:49|0.70701
07:26:49|0.70701
07:26:51|0.70696
07:26:51|0.70696
07:26:52|0.70696
07:26:54|0.70696
07:26:55|0.70696
07:26:56|0.70696
07:26:57|0.70711
07:26:58|0.70711
07:26:59|0.70711
07:27:00|0.70711
07:27:00|0.70711
07:27:02|0.70711
07:27:03|0.70711
07:27:04|0.70711
07:27:05|0.70711
07:27:06|0.70711
07:27:07|0.70711
07:27:08|0.70711
07:27:09|0.70711
07:27:10|0.70711
07:27:11|0.70711
07:27:12|0.70711
07:27:13|0.70811
07:27:14|0.70811
07:27:15|0.70929
07:27:16|0.70927
07:27:17|0.70927
07:27:18|0.70927
07:27:19|0.7091
07:27:21|0.70941
07:27:21|0.70941
07:27:22|0.70941
07:27:24|0.70941
07:27:24|0.70941
07:27:26|0.70941
07:27:27|0.70941
07:27:28|0.71
07:27:29|0.70952
07:27:30|0.70952
07:27:31|0.70952
07:27:32|0.70952
07:27:33|0.70942
07:27:34|0.70942
07:27:35|0.70942
07:27:37|0.70955
07:27:37|0.70955
07:27:38|0.70955
07:27:39|0.70955
07:27:40|0.70955
07:27:41|0.70918
07:27:43|0.70918
07:27:43|0.70918
07:27:44|0.70918
07:27:45|0.70918
07:27:47|0.70918
07:27:47|0.70918
07:27:48|0.70918
07:27:50|0.70918
07:27:51|0.70918
07:27:52|0.70941
07:27:53|0.70941
07:27:54|0.70941
07:27:55|0.70947
07:27:56|0.70947
07:27:57|0.70947
07:27:58|0.70947
07:27:59|0.70947
07:28:00|0.70947
07:28:01|0.70905
07:28:03|0.70905
07:28:03|0.70905
07:28:05|0.70874
07:28:06|0.70874
07:28:07|0.70865
07:28:08|0.70845
07:28:08|0.70845
07:28:10|0.70845
07:28:11|0.70845
07:28:12|0.70845
07:28:13|0.70845
07:28:13|0.70845
07:28:15|0.70845
07:28:16|0.70892
07:28:17|0.70892
07:28:19|0.70892
07:28:19|0.70892
07:28:21|0.70892
07:28:22|0.70892
07:28:23|0.70892
07:28:24|0.70892
07:28:25|0.70913
07:28:26|0.70913
07:28:27|0.70913
07:28:28|0.70913
07:28:29|0.70913
07:28:30|0.70913
07:28:31|0.70913
07:28:32|0.70913
07:28:33|0.70913
07:28:34|0.70913
07:28:35|0.70913
07:28:36|0.70913
07:28:37|0.70913
07:28:39|0.70913
07:28:40|0.70913
07:28:40|0.70913
07:28:41|0.70913
07:28:43|0.70913
07:28:44|0.70913
07:28:46|0.70913
07:28:47|0.70913
07:28:48|0.70913
07:28:48|0.70937
07:28:49|0.70937
07:28:50|0.70937
07:28:51|0.70937
07:28:52|0.70937
07:28:53|0.71001
07:28:54|0.71001
07:28:55|0.71001
07:28:56|0.71001
07:28:57|0.71001
07:28:58|0.71001
07:29:00|0.71001
07:29:00|0.71001
07:29:02|0.70958
07:29:02|0.70958
07:29:04|0.70958
07:29:05|0.70889
07:29:06|0.70889
07:29:06|0.70889
07:29:08|0.70889
07:29:09|0.70889
07:29:09|0.70895
07:29:11|0.70895
07:29:12|0.70895
07:29:12|0.70895
07:29:13|0.70895
07:29:16|0.70895
07:29:16|0.70895
07:29:17|0.70895
07:29:18|0.70895
07:29:20|0.70927
07:29:21|0.70927
07:29:21|0.70927
07:29:22|0.70927
07:29:24|0.70927
07:29:25|0.70927
07:29:26|0.70872
07:29:27|0.70872
07:29:28|0.70872
07:29:28|0.70872
07:29:29|0.70872
07:29:30|0.70872
07:29:32|0.70872
07:29:33|0.70872
07:29:33|0.70872
07:29:34|0.70872
07:29:36|0.70872
07:29:36|0.70872
07:29:38|0.70872
07:29:39|0.70872
07:29:40|0.70872
07:29:41|0.70872
07:29:42|0.70896
07:29:44|0.70896
07:29:45|0.70947
07:29:45|0.70947
07:29:46|0.70947
07:29:48|0.70947
07:29:48|0.70947
07:29:49|0.70947
07:29:50|0.70991
07:29:51|0.70991
07:29:52|0.70991
07:29:53|0.70903
07:29:54|0.70903
07:29:56|0.70903
07:29:56|0.70903
07:29:57|0.70903
07:29:58|0.70903
07:30:00|0.70903
07:30:00|0.70903
07:30:02|0.70903
07:30:04|0.70903
07:30:05|0.70903
07:30:06|0.70986
07:30:07|0.70986
07:30:08|0.70986
07:30:09|0.70958
07:30:10|0.70958
07:30:11|0.70958
07:30:12|0.70958
07:30:13|0.70958
07:30:14|0.70958
07:30:14|0.70877
07:30:15|0.70877
07:30:17|0.70877
07:30:18|0.70877
07:30:19|0.70877
07:30:20|0.70811
07:30:21|0.70811
07:30:22|0.70811
07:30:23|0.70811
07:30:24|0.70811
07:30:25|0.70811
07:30:26|0.70811
07:30:28|0.70811
07:30:29|0.70811
07:30:30|0.70811
07:30:31|0.70811
07:30:33|0.70811
07:30:33|0.70811
07:30:34|0.70811
07:30:36|0.70811
07:30:37|0.70811
07:30:37|0.70811
07:30:39|0.70811
07:30:40|0.70811
07:30:41|0.70854
07:30:42|0.70854
07:30:42|0.70854
07:30:44|0.70854
07:30:45|0.70854
07:30:46|0.70854
07:30:47|0.70854
07:30:48|0.70854
07:30:49|0.70854
07:30:50|0.7087
07:30:51|0.7087
07:30:52|0.7087
07:30:53|0.7087
07:30:54|0.7087
07:30:55|0.7087
07:30:56|0.7087
07:30:57|0.70896
07:30:58|0.70896
07:30:59|0.70896
07:31:00|0.70896
07:31:01|0.70896
07:31:02|0.70896
07:31:03|0.70896
07:31:05|0.70896
07:31:06|0.70896
07:31:06|0.70896
07:31:07|0.70861
07:31:09|0.7076
07:31:09|0.7076
07:31:10|0.7076
07:31:11|0.7076
07:31:12|0.7076
07:31:13|0.70911
07:31:15|0.70911
07:31:16|0.70911
07:31:17|0.70911
07:31:19|0.70911
07:31:19|0.70911
07:31:20|0.70911
07:31:22|0.70911
07:31:22|0.70833
07:31:24|0.70833
07:31:25|0.70833
07:31:26|0.70835
07:31:27|0.70835
07:31:29|0.70835
07:31:29|0.70835
07:31:31|0.70835
07:31:32|0.70763
07:31:32|0.70763
07:31:34|0.70763
07:31:35|0.70763
07:31:36|0.7071
07:31:38|0.7071
07:31:38|0.7071
07:31:40|0.7071
07:31:41|0.70752
07:31:42|0.70752
07:31:44|0.70679
07:31:45|0.70679
07:31:46|0.70681
07:31:47|0.70681
07:31:49|0.70681
07:31:50|0.70681
07:31:51|0.70681
07:31:52|0.70744
07:31:53|0.70744
07:31:54|0.70744
07:31:54|0.7075
07:31:56|0.7075
07:31:56|0.70777
07:31:58|0.70714
07:31:59|0.70714
07:31:59|0.70714
07:32:01|0.70714
07:32:02|0.70714
07:32:02|0.70714
07:32:04|0.70714
07:32:05|0.70714
07:32:05|0.70714
07:32:07|0.70714
07:32:08|0.70714
07:32:08|0.70714
07:32:10|0.70714
07:32:10|0.70714
07:32:11|0.70714
07:32:12|0.70714
07:32:14|0.70714
07:32:15|0.70714
07:32:16|0.70714
07:32:17|0.70629
07:32:17|0.70629
07:32:18|0.70629
07:32:20|0.70629
07:32:21|0.70519
07:32:22|0.70519
07:32:23|0.70519
07:32:24|0.70519
07:32:26|0.70528
07:32:27|0.70528
07:32:28|0.70528
07:32:29|0.70528
07:32:30|0.70472
07:32:31|0.70442
07:32:32|0.70442
07:32:33|0.70418
07:32:34|0.70418
07:32:35|0.70443
07:32:36|0.70446
07:32:38|0.70505
07:32:38|0.70505
07:32:39|0.70528
07:32:41|0.70527
07:32:41|0.70527
07:32:42|0.70527
07:32:43|0.70527
07:32:45|0.70558
07:32:45|0.70558
07:32:46|0.70558
07:32:47|0.70558
07:32:49|0.70558
07:32:50|0.70558
07:32:50|0.70558
07:32:51|0.70558
07:32:52|0.70558
07:32:53|0.70558
07:32:55|0.70582
07:32:55|0.70582
07:32:57|0.70582
07:32:58|0.70582
07:32:59|0.70582
07:33:00|0.70582
07:33:01|0.70605
07:33:02|0.70605
07:33:03|0.70605
07:33:03|0.70605
07:33:05|0.7058
07:33:06|0.7058
07:33:07|0.7058
07:33:07|0.7058
07:33:09|0.7058
07:33:09|0.70535
07:33:10|0.70535
07:33:12|0.7048
07:33:13|0.70477
07:33:14|0.70506
07:33:14|0.70506
07:33:16|0.70524
07:33:17|0.70573
07:33:18|0.70595
07:33:18|0.70595
07:33:20|0.70605
07:33:20|0.70605
07:33:21|0.70605
07:33:23|0.70605
07:33:24|0.70624
07:33:25|0.70637
07:33:27|0.70637
07:33:27|0.70637
07:33:29|0.70637
07:33:31|0.70637
07:33:31|0.70637
07:33:33|0.70579
07:33:34|0.70579
07:33:35|0.70579
07:33:36|0.70579
07:33:37|0.70579
07:33:38|0.70579
07:33:39|0.70579
07:33:40|0.70579
07:33:41|0.70579
07:33:42|0.70579
07:33:43|0.70579
07:33:44|0.70579
07:33:45|0.70579
07:33:46|0.70579
07:33:47|0.70546
07:33:48|0.70515
07:33:49|0.70515
07:33:50|0.70515
07:33:51|0.70515
07:33:53|0.70515
07:33:53|0.70557
07:33:55|0.70557
07:33:56|0.70557
07:33:56|0.70557
07:33:57|0.70557
07:33:58|0.70557
07:33:59|0.70557
07:34:01|0.70557
07:34:01|0.70557
07:34:03|0.70557
07:34:03|0.70557
07:34:04|0.70557
07:34:05|0.70557
07:34:06|0.70557
07:34:08|0.70557
07:34:08|0.70557
07:34:09|0.70557
07:34:10|0.70557
07:34:11|0.70557
07:34:12|0.70557
07:34:13|0.70557
07:34:14|0.70557
07:34:15|0.70557
07:34:16|0.70574
07:34:17|0.70574
07:34:19|0.70574
07:34:20|0.70574
07:34:21|0.70574
07:34:22|0.70574
07:34:23|0.70574
07:34:24|0.70574
07:34:25|0.70574
07:34:26|0.70574
07:34:27|0.70574
07:34:29|0.70574
07:34:30|0.70574
07:34:31|0.70574
07:34:31|0.70574
07:34:33|0.70574
07:34:34|0.70574
07:34:35|0.70574
07:34:36|0.70558
07:34:37|0.70558
07:34:38|0.70558
07:34:39|0.70605
07:34:41|0.70605
07:34:41|0.70605
07:34:43|0.70605
07:34:43|0.70605
07:34:45|0.70434
07:34:46|0.70397
07:34:47|0.70397
07:34:48|0.70401
07:34:49|0.70361
07:34:50|0.70361
07:34:51|0.70361
07:34:53|0.70405
07:34:53|0.70435
07:34:55|0.70435
07:34:55|0.70435
07:34:56|0.70435
07:34:58|0.70431
07:34:58|0.70434
07:34:59|0.70483
07:35:00|0.70483
07:35:01|0.70483
07:35:02|0.70504
07:35:04|0.70504
07:35:05|0.70486
07:35:06|0.70486
07:35:06|0.7044
07:35:07|0.70458
07:35:08|0.70458
07:35:10|0.70458
07:35:10|0.70458
07:35:12|0.70458
07:35:13|0.70456
07:35:14|0.70456
07:35:15|0.70456
07:35:15|0.70456
07:35:17|0.70456
07:35:17|0.70444
07:35:19|0.70444
07:35:20|0.70444
07:35:20|0.70444
07:35:21|0.70463
07:35:22|0.7044
07:35:24|0.7044
07:35:25|0.70405
07:35:26|0.70399
07:35:27|0.70399
07:35:28|0.70399
07:35:29|0.70399
07:35:31|0.70399
07:35:32|0.70399
07:35:32|0.70399
07:35:35|0.70399
07:35:35|0.70413
07:35:36|0.70413
07:35:37|0.70413
07:35:38|0.70413
07:35:39|0.70439
07:35:41|0.70463
07:35:41|0.70463
07:35:42|0.70463
07:35:43|0.70463
07:35:44|0.70433
07:35:45|0.70433
07:35:46|0.70433
07:35:47|0.70433
07:35:49|0.70433
07:35:49|0.70433
07:35:50|0.70433
07:35:51|0.70433
07:35:53|0.70386
07:35:53|0.70386
07:35:55|0.70386
07:35:56|0.70428
07:35:57|0.70428
07:35:58|0.70428
07:35:59|0.70428
07:36:00|0.70352
07:36:02|0.70352
07:36:02|0.70352
07:36:04|0.70378
07:36:05|0.70378
07:36:07|0.70378
07:36:08|0.70378
07:36:09|0.70378
07:36:10|0.70378
07:36:10|0.70406
07:36:12|0.70406
07:36:12|0.70419
07:36:14|0.70338
07:36:15|0.70396
07:36:16|0.70396
07:36:17|0.70396
07:36:18|0.70396
07:36:19|0.70396
07:36:20|0.70396
07:36:22|0.70396
07:36:22|0.70396
07:36:24|0.70415
07:36:26|0.70415
07:36:26|0.7042
07:36:27|0.7042
07:36:29|0.70402
07:36:30|0.70402
07:36:31|0.70402
07:36:32|0.70402
07:36:32|0.70402
07:36:34|0.70402
07:36:34|0.70402
07:36:35|0.70402
07:36:37|0.70402
07:36:38|0.70402
07:36:39|0.70421
07:36:40|0.70421
07:36:41|0.70421
07:36:42|0.70421
07:36:43|0.70388
07:36:44|0.70374
07:36:45|0.70374
07:36:46|0.70374
07:36:47|0.70374
07:36:48|0.70374
07:36:49|0.70373
07:36:50|0.70373
07:36:51|0.70373
07:36:53|0.70373
07:36:53|0.70373
07:36:54|0.70373
07:36:56|0.70373
07:36:58|0.70396
07:36:59|0.70396
07:37:00|0.70347
07:37:02|0.70347
07:37:02|0.70347
07:37:04|0.70347
07:37:05|0.70347
07:37:06|0.70347
07:37:07|0.70383
07:37:08|0.70383
07:37:08|0.70397
07:37:10|0.70397
07:37:11|0.70397
07:37:12|0.70397
07:37:13|0.70416
07:37:14|0.70416
07:37:14|0.70416
07:37:16|0.70416
07:37:16|0.70416
07:37:18|0.70416
07:37:19|0.70416
07:37:19|0.70416
07:37:20|0.70416
07:37:22|0.70416
07:37:23|0.70416
07:37:24|0.70416
07:37:25|0.70416
07:37:26|0.70416
07:37:27|0.70416
07:37:28|0.70416
07:37:29|0.70464
07:37:30|0.70464
07:37:31|0.70464
07:37:33|0.70464
07:37:33|0.70464
07:37:35|0.70464
07:37:36|0.70464
07:37:37|0.70459
07:37:37|0.70459
07:37:39|0.70459
07:37:40|0.70459
07:37:40|0.70459
07:37:41|0.70459
07:37:42|0.70459
07:37:44|0.70459
07:37:45|0.70459
07:37:46|0.70459
07:37:47|0.70484
07:37:48|0.70484
07:37:50|0.70484
07:37:50|0.70484
07:37:51|0.70484
07:37:52|0.70484
07:37:54|0.70484
07:37:54|0.70484
07:37:56|0.70484
07:37:56|0.70484
07:37:57|0.70484
07:37:58|0.70484
07:37:59|0.70484
07:38:01|0.70484
07:38:02|0.70484
07:38:03|0.70484
07:38:04|0.7043
07:38:05|0.7043
07:38:06|0.70406
07:38:08|0.70406
07:38:09|0.70406
07:38:10|0.70439
07:38:12|0.70439
07:38:12|0.70439
07:38:14|0.70439
07:38:14|0.70439
07:38:16|0.70439
07:38:17|0.70439
07:38:18|0.70439
07:38:19|0.70439
07:38:19|0.70439
07:38:21|0.70439
07:38:22|0.70439
07:38:23|0.70439
07:38:23|0.70439
07:38:25|0.70405
07:38:25|0.70405
07:38:27|0.70449
07:38:28|0.70449
07:38:29|0.70449
07:38:30|0.70449
07:38:31|0.70449
07:38:32|0.70449
07:38:33|0.70449
07:38:34|0.70449
07:38:35|0.70449
07:38:36|0.70449
07:38:38|0.70449
07:38:38|0.70449
07:38:39|0.70449
07:38:41|0.70449
07:38:42|0.70449
07:38:43|0.70449
07:38:43|0.70449
07:38:44|0.70449
07:38:45|0.70458
07:38:47|0.70458
07:38:47|0.70458
07:38:48|0.70458
07:38:49|0.70458
07:38:51|0.70458
07:38:52|0.70458
07:38:52|0.70458
07:38:54|0.70458
07:38:55|0.70458
07:38:56|0.70458
07:38:56|0.70458
07:38:59|0.70458
07:38:59|0.70458
07:39:01|0.70458
07:39:02|0.70458
07:39:02|0.70417
07:39:04|0.70417
07:39:04|0.70417
07:39:06|0.70417
07:39:07|0.70417
07:39:08|0.70448
07:39:09|0.70448
07:39:10|0.70448
07:39:10|0.70448
07:39:12|0.70448
07:39:13|0.70448
07:39:14|0.70448
07:39:15|0.70448
07:39:16|0.70458
07:39:17|0.70451
07:39:18|0.70451
07:39:20|0.70452
07:39:21|0.70458
07:39:21|0.70458
07:39:23|0.70458
07:39:24|0.70458
07:39:24|0.70458
07:39:26|0.70458
07:39:27|0.70458
07:39:27|0.70458
07:39:28|0.70458
07:39:30|0.70458
07:39:31|0.70484
07:39:32|0.70484
07:39:33|0.70484
07:39:34|0.70484
07:39:35|0.70484
07:39:36|0.70484
07:39:37|0.70484
07:39:38|0.70484
07:39:39|0.70484
07:39:40|0.70526
07:39:42|0.70526
07:39:43|0.70526
07:39:44|0.70526
07:39:44|0.70526
07:39:46|0.70526
07:39:46|0.70526
07:39:48|0.70526
07:39:48|0.70526
07:39:49|0.70526
07:39:50|0.70526
07:39:52|0.70526
07:39:52|0.70526
07:39:54|0.70532
07:39:54|0.70532
07:39:56|0.70532
07:39:57|0.70532
07:39:58|0.70532
07:39:58|0.70532
07:40:00|0.70532
07:40:01|0.70532
07:40:02|0.70487
07:40:03|0.70487
07:40:04|0.70501
07:40:06|0.70501
07:40:06|0.70501
07:40:08|0.70501
07:40:08|0.70501
07:40:10|0.70501
07:40:11|0.70501
07:40:12|0.70501
07:40:13|0.70501
07:40:14|0.70501
07:40:15|0.70501
07:40:16|0.70501
07:40:17|0.70501
07:40:18|0.70501
07:40:19|0.70501
07:40:20|0.70501
07:40:21|0.70501
07:40:22|0.70501
07:40:23|0.70501
07:40:24|0.70501
07:40:25|0.70501
07:40:26|0.70525
07:40:27|0.70525
07:40:29|0.70494
07:40:30|0.70494
07:40:30|0.70494
07:40:32|0.70494
07:40:33|0.70494
07:40:33|0.70494
07:40:35|0.70494
07:40:36|0.70494
07:40:36|0.70494
07:40:38|0.70494
07:40:39|0.70494
07:40:40|0.70539
07:40:41|0.70539
07:40:43|0.70539
07:40:43|0.70539
07:40:45|0.70567
07:40:47|0.70567
07:40:47|0.70567
07:40:49|0.70567
07:40:50|0.70567
07:40:51|0.70567
07:40:51|0.70567
07:40:53|0.70567
07:40:54|0.70543
07:40:54|0.70543
07:40:56|0.70543
07:40:57|0.70543
07:40:58|0.70543
07:40:59|0.70543
07:41:00|0.70543
07:41:01|0.70543
07:41:02|0.70543
07:41:03|0.70543
07:41:04|0.70543
07:41:05|0.70543
07:41:06|0.70543
07:41:07|0.70514
07:41:08|0.70465
07:41:09|0.70465
07:41:10|0.70482
07:41:11|0.70482
07:41:13|0.7048
07:41:13|0.7048
07:41:15|0.70484
07:41:15|0.70484
07:41:16|0.70484
07:41:18|0.70484
07:41:19|0.70484
07:41:19|0.70466
07:41:20|0.70466
07:41:22|0.70466
07:41:22|0.70466
07:41:23|0.70466
07:41:24|0.70505
07:41:26|0.70505
07:41:26|0.70505
07:41:27|0.70505
07:41:28|0.70505
07:41:29|0.70505
07:41:30|0.70505
07:41:32|0.70505
07:41:34|0.70505
07:41:35|0.70505
07:41:36|0.70505
07:41:37|0.70505
07:41:38|0.70505
07:41:39|0.70505
07:41:40|0.70505
07:41:41|0.70505
07:41:42|0.70505
07:41:43|0.70505
07:41:44|0.70505
07:41:45|0.70505
07:41:46|0.70505
07:41:47|0.70505
07:41:48|0.70505
07:41:49|0.70505
07:41:51|0.70505
07:41:51|0.70505
07:41:52|0.70505
07:41:53|0.70505
07:41:55|0.70505
07:41:56|0.70505
07:41:56|0.70505
07:41:57|0.70505
07:41:59|0.70505
07:41:59|0.70505
07:42:01|0.70505
07:42:02|0.70505
07:42:02|0.70505
07:42:03|0.70505
07:42:05|0.70505
07:42:05|0.70505
07:42:06|0.70505
07:42:07|0.70505
07:42:08|0.70505
07:42:09|0.70505
07:42:10|0.70505
07:42:11|0.70505
07:42:12|0.70472
07:42:13|0.70472
07:42:15|0.70472
07:42:15|0.70472
07:42:17|0.70472
07:42:18|0.7055
07:42:19|0.7055
07:42:19|0.7055
07:42:21|0.7055
07:42:22|0.7055
07:42:22|0.7055
07:42:23|0.7055
07:42:25|0.70494
07:42:25|0.70494
07:42:27|0.70494
07:42:27|0.70494
07:42:28|0.70494
07:42:30|0.70494
07:42:30|0.70494
07:42:32|0.70494
07:42:34|0.70494
07:42:34|0.70494
07:42:35|0.70494
07:42:37|0.70494
07:42:38|0.70539
07:42:38|0.70539
07:42:40|0.70539
07:42:41|0.70539
07:42:42|0.70539
07:42:42|0.70539
07:42:44|0.70539
07:42:45|0.70539
07:42:46|0.70539
07:42:47|0.70539
07:42:47|0.70539
07:42:48|0.70539
07:42:50|0.70539
07:42:51|0.70539
07:42:52|0.70539
07:42:53|0.70539
07:42:53|0.70539
07:42:55|0.70539
07:42:56|0.70539
07:42:57|0.70539
07:42:58|0.70539
07:42:59|0.70539
07:43:00|0.70539
07:43:02|0.70539
07:43:02|0.70539
07:43:03|0.70539
07:43:04|0.70522
07:43:05|0.70522
07:43:06|0.70522
07:43:07|0.70522
07:43:09|0.70522
07:43:10|0.70522
07:43:10|0.70522
07:43:12|0.70522
07:43:13|0.70522
07:43:13|0.70522
07:43:14|0.70522
07:43:16|0.70522
07:43:16|0.70522
07:43:17|0.70522
07:43:18|0.70522
07:43:20|0.70522
07:43:21|0.70525
07:43:22|0.70525
07:43:23|0.70525
07:43:24|0.70525
07:43:24|0.70525
07:43:26|0.70525
07:43:26|0.70525
07:43:28|0.70525
07:43:29|0.70525
07:43:31|0.70525
07:43:32|0.70525
07:43:33|0.70525
07:43:33|0.70525
07:43:34|0.70525
07:43:35|0.70525
07:43:37|0.70525
07:43:37|0.70525
07:43:38|0.70525
07:43:40|0.70525
07:43:41|0.70525
07:43:42|0.70525
07:43:43|0.70525
07:43:44|0.70525
07:43:45|0.70525
07:43:46|0.70525
07:43:48|0.70525
07:43:49|0.70525
07:43:50|0.70525
07:43:50|0.70525
07:43:52|0.70525
07:43:53|0.70525
07:43:54|0.70525
07:43:55|0.70525
07:43:56|0.70525
07:43:57|0.70525
07:43:58|0.70558
07:43:58|0.70558
07:44:00|0.70515
07:44:02|0.70465
07:44:03|0.70465
07:44:04|0.70465
07:44:05|0.70465
07:44:06|0.70465
07:44:07|0.70465
07:44:09|0.70465
07:44:09|0.70465
07:44:10|0.70465
07:44:11|0.7046
07:44:13|0.7046
07:44:14|0.7046
07:44:14|0.7046
07:44:16|0.7046
07:44:17|0.7046
07:44:18|0.7046
07:44:18|0.7046
07:44:19|0.7046
07:44:21|0.7046
07:44:22|0.7046
07:44:23|0.7046
07:44:23|0.7046
07:44:25|0.7046
07:44:25|0.70511
07:44:26|0.70511
07:44:27|0.70561
07:44:28|0.70547
07:44:29|0.70547
07:44:31|0.70547
07:44:32|0.70547
07:44:33|0.70547
07:44:34|0.70547
07:44:35|0.70547
07:44:36|0.70547
07:44:38|0.70547
07:44:39|0.70547
07:44:39|0.70564
07:44:41|0.70564
07:44:42|0.70564
07:44:43|0.70564
07:44:44|0.70564
07:44:45|0.70564
07:44:46|0.70564
07:44:48|0.70564
07:44:49|0.70564
07:44:49|0.70564
07:44:50|0.70564
07:44:51|0.70564
07:44:52|0.70564
07:44:53|0.70564
07:44:55|0.70577
07:44:55|0.70577
07:44:57|0.70577
07:44:57|0.70577
07:44:59|0.70577
07:44:59|0.70613
07:45:00|0.70613
07:45:02|0.70613
07:45:02|0.70609
07:45:04|0.70609
07:45:05|0.70609
07:45:06|0.70609
07:45:07|0.70609
07:45:07|0.70609
07:45:09|0.70609
07:45:10|0.70609
07:45:11|0.70609
07:45:12|0.70609
07:45:13|0.70609
07:45:14|0.70609
07:45:15|0.70609
07:45:15|0.70609
07:45:17|0.70609
07:45:18|0.70612
07:45:19|0.70612
07:45:21|0.70612
07:45:21|0.70612
07:45:23|0.70578
07:45:23|0.70598
07:45:24|0.70598
07:45:25|0.70606
07:45:26|0.70617
07:45:27|0.70526
07:45:28|0.70526
07:45:29|0.70526
07:45:31|0.70526
07:45:32|0.70529
07:45:34|0.70529
07:45:35|0.70529
07:45:35|0.70529
07:45:37|0.70529
07:45:38|0.70529
07:45:39|0.70529
07:45:40|0.70529
07:45:41|0.70529
07:45:42|0.70529
07:45:43|0.70444
07:45:44|0.70444
07:45:45|0.70444
07:45:46|0.70444
07:45:48|0.7043
07:45:48|0.7043
07:45:49|0.7043
07:45:50|0.7043
07:45:52|0.7043
07:45:52|0.7043
07:45:53|0.70385
07:45:54|0.70385
07:45:55|0.70385
07:45:57|0.7041
07:45:57|0.7041
07:45:58|0.7041
07:45:59|0.70409
07:46:00|0.70409
07:46:01|0.70409
07:46:02|0.70409
07:46:04|0.70409
07:46:04|0.70409
07:46:06|0.70409
07:46:06|0.70409
07:46:07|0.70409
07:46:08|0.70409
07:46:09|0.70409
07:46:10|0.70409
07:46:11|0.70409
07:46:12|0.70409
07:46:13|0.70409
07:46:14|0.70409
07:46:15|0.70409
07:46:16|0.70409
07:46:18|0.70389
07:46:18|0.70389
07:46:20|0.70389
07:46:20|0.70389
07:46:21|0.70389
07:46:23|0.70388
07:46:24|0.70388
07:46:24|0.70388
07:46:25|0.70388
07:46:27|0.70388
07:46:27|0.70388
07:46:28|0.70388
07:46:29|0.70374
07:46:31|0.70374
07:46:32|0.70374
07:46:34|0.70374
07:46:35|0.70375
07:46:36|0.70375
07:46:37|0.70375
07:46:38|0.70375
07:46:39|0.70353
07:46:40|0.70353
07:46:42|0.70353
07:46:42|0.70335
07:46:43|0.70335
07:46:44|0.70371
07:46:46|0.70371
07:46:47|0.70371
07:46:47|0.70371
07:46:49|0.70371
07:46:51|0.70371
07:46:52|0.70371
07:46:52|0.70371
07:46:53|0.70373
07:46:54|0.70373
07:46:56|0.70374
07:46:57|0.70374
07:46:58|0.70374
07:46:58|0.70374
07:47:00|0.70374
07:47:01|0.70374
07:47:02|0.70374
07:47:03|0.70374
07:47:05|0.70374
07:47:05|0.7041
07:47:07|0.7041
07:47:08|0.70402
07:47:08|0.70402
07:47:10|0.70402
07:47:10|0.70395
07:47:11|0.70395
07:47:13|0.70395
07:47:13|0.70374
07:47:15|0.70373
07:47:15|0.70373
07:47:16|0.70366
07:47:18|0.70366
07:47:19|0.70366
07:47:20|0.70429
07:47:20|0.70429
07:47:22|0.70429
07:47:23|0.70429
07:47:24|0.70429
07:47:24|0.70464
07:47:26|0.70464
07:47:26|0.70464
07:47:28|0.70464
07:47:28|0.70495
07:47:30|0.70495
07:47:30|0.70495
07:47:32|0.70495
07:47:33|0.70495
07:47:34|0.70495
07:47:35|0.7048
07:47:36|0.7048
07:47:37|0.70479
07:47:39|0.70479
07:47:40|0.70479
07:47:40|0.70525
07:47:42|0.70525
07:47:42|0.70525
07:47:44|0.70525
07:47:44|0.70541
07:47:46|0.70541
07:47:46|0.70541
07:47:47|0.70541
07:47:49|0.70541
07:47:49|0.70541
07:47:50|0.70541
07:47:51|0.70541
07:47:52|0.706
07:47:54|0.70599
07:47:55|0.70599
07:47:56|0.70599
07:47:57|0.70599
07:47:58|0.70599
07:47:59|0.70599
07:48:00|0.70601
07:48:01|0.70601
07:48:02|0.70601
07:48:03|0.70635
07:48:04|0.70635
07:48:05|0.70589
07:48:06|0.70596
07:48:07|0.70596
07:48:08|0.70596
07:48:09|0.70589
07:48:10|0.70589
07:48:11|0.70589
07:48:12|0.70617
07:48:13|0.70617
07:48:14|0.70617
07:48:15|0.70617
07:48:16|0.70617
07:48:17|0.70617
07:48:18|0.70662
07:48:19|0.70662
07:48:20|0.70662
07:48:21|0.70662
07:48:22|0.70662
07:48:23|0.70662
07:48:24|0.70662
07:48:25|0.70662
07:48:26|0.70662
07:48:28|0.70662
07:48:28|0.70662
07:48:29|0.70662
07:48:30|0.70662
07:48:31|0.70662
07:48:32|0.70662
07:48:34|0.70627
07:48:36|0.70645
07:48:36|0.70665
07:48:38|0.70665
07:48:38|0.70665
07:48:39|0.70665
07:48:41|0.70665
07:48:42|0.70665
07:48:43|0.70665
07:48:44|0.70665
07:48:45|0.70665
07:48:46|0.70665
07:48:48|0.70674
07:48:48|0.70674
07:48:49|0.70674
07:48:50|0.70674
07:48:52|0.70674
07:48:52|0.70674
07:48:53|0.70674
07:48:55|0.70643
07:48:55|0.70643
07:48:57|0.70643
07:48:57|0.70643
07:48:59|0.70643
07:48:59|0.70643
07:49:00|0.70643
07:49:02|0.70643
07:49:02|0.70643
07:49:03|0.70643
07:49:04|0.70643
07:49:05|0.70643
07:49:06|0.70643
07:49:07|0.70643
07:49:09|0.70643
07:49:09|0.70736
07:49:11|0.70736
07:49:12|0.70736
07:49:13|0.70594
07:49:14|0.70594
07:49:15|0.70594
07:49:16|0.70594
07:49:17|0.70557
07:49:18|0.70557
07:49:19|0.70557
07:49:20|0.70557
07:49:21|0.70557
07:49:22|0.70593
07:49:23|0.7062
07:49:24|0.70592
07:49:26|0.70592
07:49:26|0.70592
07:49:27|0.70592
07:49:29|0.70592
07:49:30|0.70623
07:49:31|0.70623
07:49:32|0.70623
07:49:34|0.70623
07:49:34|0.70623
07:49:36|0.70623
07:49:37|0.70623
07:49:38|0.70623
07:49:39|0.70623
07:49:40|0.70623
07:49:41|0.70623
07:49:42|0.70623
07:49:43|0.70623
07:49:44|0.70623
07:49:45|0.70623
07:49:46|0.70623
07:49:47|0.70623
07:49:48|0.70623
07:49:49|0.70623
07:49:50|0.70623
07:49:51|0.70623
07:49:52|0.70623
07:49:53|0.70623
07:49:55|0.70623
07:49:56|0.70625
07:49:56|0.70645
07:49:58|0.70645
07:49:58|0.70645
07:50:00|0.70645
07:50:01|0.70649
07:50:02|0.70649
07:50:03|0.70649
07:50:04|0.70649
07:50:05|0.70649
07:50:06|0.70668
07:50:07|0.70668
07:50:09|0.70668
07:50:09|0.70668
07:50:10|0.70688
07:50:11|0.70649
07:50:12|0.70643
07:50:13|0.70643
07:50:14|0.70643
07:50:16|0.70643
07:50:16|0.70656
07:50:17|0.70656
07:50:18|0.70656
07:50:19|0.70656
07:50:20|0.70656
07:50:21|0.70739
07:50:22|0.70739
07:50:23|0.70766
07:50:24|0.70766
07:50:25|0.70803
07:50:26|0.70803
07:50:27|0.70803
07:50:28|0.70803
07:50:29|0.70803
07:50:31|0.70803
07:50:32|0.70813
07:50:32|0.70813
07:50:33|0.70813
07:50:34|0.70822
07:50:35|0.70858
07:50:37|0.70858
07:50:38|0.70822
07:50:39|0.70822
07:50:39|0.70822
07:50:41|0.70822
07:50:42|0.70822
07:50:43|0.70822
07:50:43|0.70822
07:50:45|0.70822
07:50:46|0.70822
07:50:47|0.70822
07:50:48|0.70822
07:50:49|0.70822
07:50:50|0.70822
07:50:51|0.70859
07:50:52|0.70866
07:50:53|0.70866
07:50:54|0.70908
07:50:55|0.70908
07:50:56|0.70894
07:50:57|0.70894
07:50:58|0.70894
07:50:59|0.70922
07:51:00|0.70922
07:51:01|0.70922
07:51:02|0.70922
07:51:03|0.70922
07:51:04|0.70941
07:51:05|0.70941
07:51:06|0.70964
07:51:07|0.70964
07:51:09|0.70964
07:51:09|0.70964
07:51:10|0.70964
07:51:12|0.70964
07:51:13|0.70942
07:51:13|0.70937
07:51:15|0.70915
07:51:15|0.70915
07:51:17|0.70915
07:51:17|0.70915
07:51:19|0.70915
07:51:20|0.70915
07:51:20|0.70962
07:51:22|0.71047
07:51:22|0.71047
07:51:23|0.71037
07:51:24|0.71037
07:51:25|0.71048
07:51:26|0.71048
07:51:27|0.71048
07:51:28|0.71048
07:51:29|0.71048
07:51:31|0.71048
07:51:31|0.7105
07:51:33|0.7105
07:51:33|0.7105
07:51:36|0.7105
07:51:37|0.7105
07:51:38|0.7106
07:51:39|0.7106
07:51:40|0.71068
07:51:41|0.71068
07:51:41|0.71068
07:51:42|0.71053
07:51:44|0.71053
07:51:45|0.71053
07:51:46|0.71053
07:51:48|0.71053
07:51:48|0.71118
07:51:50|0.71118
07:51:51|0.71118
07:51:51|0.71112
07:51:52|0.71131
07:51:54|0.71131
07:51:54|0.71131
07:51:56|0.71131
07:51:57|0.71118
07:51:58|0.71199
07:51:59|0.71199
07:52:00|0.71199
07:52:01|0.71199
07:52:01|0.71199
07:52:03|0.71131
07:52:03|0.71131
07:52:05|0.71131
07:52:06|0.71131
07:52:07|0.71131
07:52:07|0.71116
07:52:09|0.71131
07:52:10|0.71131
07:52:10|0.71131
07:52:12|0.71131
07:52:12|0.71131
07:52:14|0.712
07:52:15|0.712
07:52:16|0.712
07:52:16|0.712
07:52:18|0.712
07:52:18|0.712
07:52:20|0.71167
07:52:21|0.712
07:52:21|0.712
07:52:23|0.71177
07:52:24|0.712
07:52:25|0.71168
07:52:26|0.71168
07:52:27|0.71168
07:52:28|0.71168
07:52:29|0.71168
07:52:30|0.71168
07:52:31|0.71168
07:52:32|0.71259
07:52:33|0.71237
07:52:34|0.7126
07:52:35|0.71262
07:52:37|0.7127
07:52:38|0.7127
07:52:40|0.7127
07:52:41|0.71273
07:52:43|0.71273
07:52:44|0.71273
07:52:44|0.7128
07:52:46|0.713
07:52:47|0.713
07:52:48|0.713
07:52:48|0.713
07:52:49|0.713
07:52:50|0.713
07:52:52|0.713
07:52:53|0.713
07:52:54|0.7131
07:52:55|0.7131
07:52:56|0.71333
07:52:57|0.71313
07:52:58|0.71313
07:52:59|0.71313
07:53:00|0.71313
07:53:01|0.71308
07:53:02|0.71308
07:53:03|0.71276
07:53:04|0.71257
07:53:05|0.71193
07:53:07|0.71193
07:53:07|0.71193
07:53:08|0.71193
07:53:09|0.71193
07:53:10|0.71193
07:53:12|0.71237
07:53:12|0.71237
07:53:14|0.71237
07:53:14|0.71237
07:53:15|0.71237
07:53:16|0.71237
07:53:18|0.71237
07:53:18|0.71237
07:53:19|0.71237
07:53:20|0.71237
07:53:21|0.71237
07:53:22|0.71274
07:53:23|0.713
07:53:24|0.713
07:53:25|0.713
07:53:26|0.713
07:53:27|0.713
07:53:29|0.713
07:53:29|0.713
07:53:30|0.71332
07:53:31|0.71332
07:53:33|0.71333
07:53:33|0.71333
07:53:34|0.71333
07:53:35|0.7135
07:53:37|0.7135
07:53:38|0.7135
07:53:39|0.7135
07:53:40|0.7135
07:53:41|0.7135
07:53:43|0.71376
07:53:44|0.71376
07:53:44|0.71376
07:53:46|0.71376
07:53:47|0.7141
07:53:47|0.7141
07:53:49|0.71457
07:53:50|0.71479
07:53:51|0.71311
07:53:52|0.71307
07:53:53|0.71307
07:53:54|0.71313
07:53:55|0.71313
07:53:56|0.71313
07:53:58|0.71419
07:53:59|0.71406
07:54:00|0.71406
07:54:01|0.71385
07:54:01|0.71385
07:54:03|0.71385
07:54:03|0.71385
07:54:04|0.71385
07:54:05|0.71385
07:54:07|0.71385
07:54:07|0.71407
07:54:08|0.71407
07:54:09|0.71407
07:54:10|0.71407
07:54:12|0.71333
07:54:13|0.71312
07:54:13|0.71324
07:54:14|0.71324
07:54:16|0.71306
07:54:17|0.71336
07:54:18|0.71336
07:54:18|0.71336
07:54:19|0.71336
07:54:21|0.71374
07:54:22|0.71374
07:54:23|0.7143
07:54:24|0.7143
07:54:25|0.71418
07:54:26|0.71418
07:54:27|0.71418
07:54:28|0.71418
07:54:29|0.71418
07:54:30|0.71418
07:54:31|0.71418
07:54:32|0.71418
07:54:33|0.71418
07:54:34|0.71418
07:54:35|0.71418
07:54:36|0.71418
07:54:37|0.71418
07:54:39|0.71418
07:54:40|0.7143
07:54:41|0.7143
07:54:41|0.7143
07:54:42|0.7143
07:54:44|0.7143
07:54:45|0.7143
07:54:46|0.7143
07:54:47|0.71385
07:54:47|0.71385
07:54:49|0.71385
07:54:49|0.71476
07:54:51|0.71476
07:54:52|0.71354
07:54:53|0.71354
07:54:54|0.71354
07:54:55|0.71292
07:54:57|0.71191
07:54:58|0.71191
07:54:58|0.71191
07:54:59|0.71269
07:55:00|0.71269
07:55:02|0.71269
07:55:04|0.71269
07:55:04|0.71269
07:55:05|0.71269
07:55:07|0.71269
07:55:08|0.71269
07:55:09|0.71269
07:55:09|0.71269
07:55:11|0.71293
07:55:12|0.71293
07:55:13|0.71293
07:55:14|0.71232
07:55:15|0.71237
07:55:16|0.71237
07:55:17|0.71237
07:55:18|0.71237
07:55:19|0.71237
07:55:20|0.71237
07:55:21|0.71237
07:55:22|0.71237
07:55:24|0.71237
07:55:24|0.71237
07:55:26|0.71237
07:55:26|0.71268
07:55:27|0.71268
07:55:28|0.71268
07:55:29|0.71268
07:55:31|0.71268
07:55:31|0.71291
07:55:32|0.71291
07:55:33|0.71291
07:55:34|0.71291
07:55:36|0.71291
07:55:36|0.71321
07:55:38|0.71382
07:55:38|0.71382
07:55:40|0.71382
07:55:42|0.71382
07:55:43|0.71382
07:55:44|0.71382
07:55:45|0.71382
07:55:47|0.71382
07:55:48|0.71382
07:55:49|0.71382
07:55:50|0.71382
07:55:51|0.71382
07:55:52|0.71382
07:55:53|0.71382
07:55:54|0.71382
07:55:55|0.71382
07:55:56|0.71382
07:55:57|0.71382
07:55:59|0.71382
07:56:00|0.71299
07:56:00|0.71299
07:56:01|0.71385
07:56:03|0.71385
07:56:04|0.71363
07:56:04|0.71363
07:56:06|0.71363
07:56:06|0.71364
07:56:07|0.71364
07:56:08|0.71364
07:56:10|0.71364
07:56:10|0.71364
07:56:12|0.71364
07:56:12|0.71364
07:56:13|0.71364
07:56:15|0.71364
07:56:16|0.71364
07:56:16|0.71364
07:56:18|0.71364
07:56:19|0.71364
07:56:20|0.71364
07:56:21|0.71364
07:56:22|0.71364
07:56:23|0.71364
07:56:24|0.71364
07:56:25|0.71364
07:56:26|0.71364
07:56:27|0.71364
07:56:28|0.71364
07:56:30|0.714
07:56:31|0.71327
07:56:32|0.71327
07:56:33|0.71327
07:56:33|0.714
07:56:35|0.714
07:56:35|0.714
07:56:37|0.714
07:56:38|0.714
07:56:39|0.71416
07:56:41|0.71416
07:56:42|0.71416
07:56:43|0.71416
07:56:44|0.71416
07:56:45|0.71416
07:56:46|0.71404
07:56:47|0.71404
07:56:48|0.71404
07:56:50|0.71404
07:56:51|0.71404
07:56:52|0.71404
07:56:53|0.71401
07:56:54|0.71423
07:56:54|0.71423
07:56:55|0.714
07:56:56|0.714
07:56:58|0.714
07:56:59|0.714
07:56:59|0.714
07:57:01|0.714
07:57:02|0.7139
07:57:02|0.7139
07:57:03|0.7139
07:57:05|0.7139
07:57:06|0.7139
07:57:07|0.7139
07:57:08|0.7139
07:57:09|0.7139
07:57:10|0.7141
07:57:11|0.7141
07:57:12|0.71374
07:57:13|0.71374
07:57:14|0.71374
07:57:15|0.71364
07:57:16|0.71411
07:57:17|0.71411
07:57:18|0.71411
07:57:19|0.71411
07:57:20|0.71411
07:57:21|0.71411
07:57:22|0.71411
07:57:23|0.71411
07:57:24|0.71411
07:57:25|0.71411
07:57:26|0.71411
07:57:27|0.71411
07:57:28|0.71411
07:57:29|0.71411
07:57:30|0.71411
07:57:31|0.71411
07:57:32|0.71411
07:57:34|0.71411
07:57:34|0.71411
07:57:35|0.71411
07:57:36|0.71411
07:57:37|0.71411
07:57:38|0.71411
07:57:39|0.71411
07:57:41|0.71411
07:57:42|0.71411
07:57:42|0.71411
07:57:44|0.71334
07:57:45|0.71334
07:57:46|0.71334
07:57:46|0.71334
07:57:48|0.71334
07:57:49|0.71334
07:57:50|0.71334
07:57:51|0.71402
07:57:52|0.71422
07:57:53|0.71422
07:57:54|0.71422
07:57:56|0.71422
07:57:56|0.71422
07:57:58|0.71422
07:57:58|0.71429
07:57:59|0.71429
07:58:00|0.71429
07:58:01|0.71429
07:58:03|0.71439
07:58:04|0.71439
07:58:05|0.71405
07:58:06|0.71405
07:58:07|0.71405
07:58:08|0.71405
07:58:09|0.71405
07:58:09|0.71405
07:58:11|0.71405
07:58:12|0.71405
07:58:12|0.71405
07:58:14|0.71405
07:58:14|0.71405
07:58:16|0.71405
07:58:17|0.71405
07:58:18|0.71405
07:58:19|0.71405
07:58:20|0.71405
07:58:20|0.71411
07:58:22|0.71411
07:58:22|0.71411
07:58:24|0.71411
07:58:24|0.71383
07:58:26|0.71383
07:58:26|0.71375
07:58:27|0.71381
07:58:29|0.71381
07:58:31|0.71381
07:58:31|0.71381
07:58:32|0.71381
07:58:33|0.71381
07:58:35|0.71381
07:58:35|0.71381
07:58:36|0.71333
07:58:37|0.71304
07:58:39|0.71299
07:58:40|0.71242
07:58:40|0.71242
07:58:43|0.71242
07:58:43|0.71242
07:58:44|0.71242
07:58:46|0.71242
07:58:47|0.71242
07:58:47|0.71242
07:58:50|0.71242
07:58:51|0.71221
07:58:52|0.712
07:58:53|0.71191
07:58:54|0.71191
07:58:55|0.71191
07:58:56|0.71191
07:58:57|0.71191
07:58:58|0.71193
07:58:59|0.71193
07:59:00|0.71193
07:59:01|0.71193
07:59:02|0.71193
07:59:03|0.71193
07:59:04|0.71193
07:59:05|0.71225
07:59:06|0.71225
07:59:07|0.71225
07:59:08|0.71227
07:59:09|0.71227
07:59:10|0.71227
07:59:11|0.71227
07:59:12|0.71227
07:59:13|0.71227
07:59:14|0.71227
07:59:15|0.71227
07:59:16|0.71227
07:59:17|0.71227
07:59:18|0.71227
07:59:19|0.71227
07:59:20|0.71227
07:59:21|0.71227
07:59:22|0.71227
07:59:23|0.71227
07:59:24|0.71201
07:59:25|0.71201
07:59:26|0.71201
07:59:27|0.71201
07:59:28|0.71201
07:59:29|0.71132
07:59:30|0.71132
07:59:31|0.71132
07:59:32|0.71132
07:59:33|0.71164
07:59:34|0.71164
07:59:35|0.71164
07:59:36|0.71193
07:59:37|0.71193
07:59:38|0.71193
07:59:39|0.71219
07:59:41|0.71229
07:59:42|0.71229
07:59:43|0.7128
07:59:44|0.71269
07:59:46|0.71269
07:59:46|0.71269
07:59:48|0.71269
07:59:48|0.71269
07:59:49|0.71269
07:59:51|0.71269
07:59:52|0.71269
07:59:53|0.71269
07:59:54|0.71269
07:59:55|0.71269
07:59:56|0.71207
07:59:57|0.71207
07:59:58|0.71207
07:59:58|0.71207
08:00:00|0.71181
08:00:01|0.71161
08:00:02|0.71161
08:00:03|0.71161
08:00:04|0.71161
08:00:05|0.71199
08:00:06|0.71199
08:00:08|0.71189
08:00:09|0.71189
08:00:09|0.71157
08:00:10|0.71157
08:00:11|0.71157
08:00:12|0.71157
08:00:13|0.71131
08:00:14|0.71131
08:00:15|0.71131
08:00:16|0.71131
08:00:17|0.71131
08:00:18|0.71131
08:00:19|0.71131
08:00:20|0.71131
08:00:21|0.71132
08:00:23|0.71133
08:00:24|0.71133
08:00:24|0.71133
08:00:26|0.71133
08:00:27|0.71133
08:00:27|0.71133
08:00:28|0.71133
08:00:29|0.71133
08:00:30|0.71109
08:00:31|0.71109
08:00:33|0.71109
08:00:33|0.71129
08:00:34|0.71072
08:00:35|0.71072
08:00:36|0.71072
08:00:38|0.71072
08:00:38|0.71072
08:00:39|0.71072
08:00:41|0.71004
08:00:41|0.71004
08:00:42|0.70924
08:00:44|0.70906
08:00:46|0.70906
08:00:47|0.70906
08:00:48|0.70906
08:00:50|0.70906
08:00:51|0.70906
08:00:52|0.70906
08:00:53|0.70831
08:00:54|0.70831
08:00:55|0.70831
08:00:57|0.70831
08:00:57|0.70831
08:00:58|0.70831
08:00:59|0.70831
08:01:01|0.70814
08:01:02|0.70814
08:01:03|0.7082
08:01:04|0.7082
08:01:05|0.7082
08:01:06|0.70864
08:01:07|0.7083
08:01:08|0.70827
08:01:09|0.70827
08:01:10|0.70827
08:01:11|0.70912
08:01:12|0.70912
08:01:13|0.70912
08:01:14|0.70912
08:01:15|0.70912
08:01:16|0.70912
08:01:17|0.70912
08:01:18|0.70864
08:01:19|0.70864
08:01:20|0.70864
08:01:21|0.70864
08:01:22|0.70864
08:01:24|0.70864
08:01:24|0.70851
08:01:26|0.70851
08:01:26|0.70851
08:01:28|0.70851
08:01:28|0.70851
08:01:30|0.70809
08:01:30|0.70877
08:01:31|0.70877
08:01:32|0.70877
08:01:33|0.70877
08:01:35|0.70877
08:01:36|0.70877
08:01:37|0.70809
08:01:38|0.70815
08:01:39|0.70815
08:01:40|0.70815
08:01:42|0.70815
08:01:42|0.70836
08:01:43|0.70839
08:01:45|0.70839
08:01:45|0.70839
08:01:47|0.70839
08:01:48|0.70876
08:01:50|0.7088
08:01:51|0.70871
08:01:51|0.7087
08:01:53|0.70865
08:01:54|0.70864
08:01:55|0.70864
08:01:56|0.70912
08:01:57|0.70912
08:01:58|0.70912
08:01:59|0.70912
08:02:00|0.70901
08:02:01|0.70942
08:02:02|0.70932
08:02:03|0.7092
08:02:05|0.70922
08:02:06|0.70939
08:02:06|0.70907
08:02:07|0.70858
08:02:09|0.70992
08:02:10|0.70988
08:02:11|0.70988
08:02:12|0.70988
08:02:13|0.70988
08:02:14|0.70988
08:02:15|0.70977
08:02:16|0.70977
08:02:17|0.70977
08:02:18|0.70977
08:02:19|0.70973
08:02:20|0.70973
08:02:21|0.70973
08:02:22|0.70973
08:02:23|0.70973
08:02:25|0.70973
08:02:25|0.70973
08:02:27|0.7087
08:02:27|0.70822
08:02:29|0.7078
08:02:29|0.7078
08:02:31|0.7078
08:02:31|0.7078
08:02:32|0.70768
08:02:34|0.70732
08:02:34|0.70732
08:02:36|0.70701
08:02:36|0.70701
08:02:37|0.70818
08:02:38|0.70804
08:02:39|0.70741
08:02:41|0.70741
08:02:42|0.70741
08:02:43|0.70741
08:02:44|0.70736
08:02:45|0.70736
08:02:46|0.70736
08:02:47|0.7072
08:02:48|0.7072
08:02:49|0.7072
08:02:51|0.7072
08:02:51|0.7072
08:02:52|0.707
08:02:54|0.707
08:02:55|0.707
08:02:56|0.707
08:02:57|0.707
08:02:58|0.70672
08:02:59|0.70672
08:03:00|0.70672
08:03:01|0.70672
08:03:03|0.70672
08:03:04|0.70672
08:03:05|0.70672
08:03:06|0.70672
08:03:07|0.70672
08:03:07|0.70672
08:03:09|0.70672
08:03:09|0.70672
08:03:11|0.70672
08:03:12|0.70672
08:03:13|0.70672
08:03:14|0.70672
08:03:15|0.70708
08:03:17|0.70708
08:03:18|0.70716
08:03:19|0.70716
08:03:20|0.70716
08:03:21|0.70716
08:03:22|0.70716
08:03:23|0.70716
08:03:24|0.70716
08:03:25|0.70716
08:03:26|0.70716
08:03:27|0.70716
08:03:28|0.70716
08:03:29|0.70708
08:03:31|0.70708
08:03:31|0.70708
08:03:33|0.70708
08:03:33|0.70708
08:03:35|0.70708
08:03:36|0.70708
08:03:36|0.70661
08:03:38|0.70701
08:03:39|0.70701
08:03:40|0.70701
08:03:41|0.70701
08:03:42|0.70701
08:03:43|0.70701
08:03:43|0.70701
08:03:45|0.70701
08:03:46|0.70729
08:03:48|0.70729
08:03:49|0.70687
08:03:50|0.70687
08:03:51|0.70687
08:03:52|0.70687
08:03:53|0.70686
08:03:54|0.70686
08:03:55|0.70686
08:03:56|0.70686
08:03:57|0.70686
08:03:58|0.70686
08:03:59|0.70686
08:04:00|0.70686
08:04:01|0.70686
08:04:03|0.70672
08:04:04|0.70649
08:04:04|0.70649
08:04:05|0.70649
08:04:06|0.70649
08:04:07|0.70649
08:04:08|0.70649
08:04:09|0.70649
08:04:10|0.70701
08:04:11|0.70701
08:04:12|0.70701
08:04:13|0.70713
08:04:14|0.70713
08:04:16|0.70713
08:04:17|0.70765
08:04:17|0.70765
08:04:18|0.70765
08:04:20|0.70828
08:04:21|0.70828
08:04:22|0.70828
08:04:23|0.70828
08:04:24|0.70828
08:04:24|0.70828
08:04:26|0.70828
08:04:27|0.70828
08:04:27|0.70828
08:04:29|0.70852
08:04:29|0.70852
08:04:30|0.70851
08:04:32|0.70869
08:04:33|0.70869
08:04:34|0.70869
08:04:35|0.70869
08:04:36|0.70869
08:04:37|0.70869
08:04:39|0.70869
08:04:39|0.70869
08:04:40|0.70869
08:04:41|0.70869
08:04:42|0.70809
08:04:43|0.70809
08:04:44|0.70858
08:04:45|0.70858
08:04:47|0.70824
08:04:47|0.70824
08:04:48|0.70824
08:04:50|0.70809
08:04:51|0.70809
08:04:52|0.70856
08:04:53|0.70858
08:04:54|0.70809
08:04:55|0.70898
08:04:57|0.70898
08:04:57|0.70898
08:04:58|0.70898
08:05:00|0.70898
08:05:01|0.70876
08:05:02|0.70876
08:05:02|0.70876
08:05:04|0.70857
08:05:05|0.70857
08:05:05|0.70857
08:05:07|0.70857
08:05:07|0.70857
08:05:08|0.70795
08:05:10|0.70795
08:05:11|0.70795
08:05:12|0.70769
08:05:13|0.70769
08:05:13|0.70769
08:05:15|0.70769
08:05:15|0.70769
08:05:17|0.70778
08:05:18|0.70778
08:05:19|0.70778
08:05:20|0.70778
08:05:21|0.70769
08:05:22|0.70769
08:05:23|0.70769
08:05:24|0.70769
08:05:25|0.70769
08:05:26|0.70769
08:05:27|0.70859
08:05:28|0.70859
08:05:29|0.70859
08:05:30|0.7086
08:05:31|0.7086
08:05:32|0.7086
08:05:33|0.7086
08:05:34|0.7086
08:05:35|0.7086
08:05:36|0.7086
08:05:37|0.7086
08:05:38|0.7086
08:05:39|0.7086
08:05:40|0.7086
08:05:41|0.7087
08:05:42|0.7087
08:05:43|0.7087
08:05:44|0.7087
08:05:45|0.7087
08:05:47|0.7087
08:05:47|0.70925
08:05:48|0.70925
08:05:50|0.70925
08:05:51|0.70925
08:05:52|0.70925
08:05:53|0.70925
08:05:54|0.70925
08:05:55|0.70925
08:05:56|0.70925
08:05:57|0.70925
08:05:58|0.70925
08:05:59|0.70925
08:06:00|0.70925
08:06:01|0.70925
08:06:02|0.70996
08:06:03|0.70996
08:06:04|0.70996
08:06:05|0.70996
08:06:07|0.71031
08:06:08|0.71122
08:06:09|0.7115
08:06:10|0.7115
08:06:11|0.7115
08:06:13|0.7115
08:06:14|0.7115
08:06:14|0.7115
08:06:15|0.71171
08:06:16|0.7114
08:06:17|0.7114
08:06:18|0.71171
08:06:19|0.71202
08:06:20|0.71202
08:06:22|0.71202
08:06:22|0.71202
08:06:24|0.71202
08:06:24|0.71241
08:06:26|0.71241
08:06:27|0.71269
08:06:27|0.71253
08:06:28|0.71253
08:06:29|0.71253
08:06:31|0.71253
08:06:31|0.71253
08:06:32|0.71238
08:06:33|0.71338
08:06:35|0.71333
08:06:35|0.71333
08:06:36|0.7138
08:06:37|0.7138
08:06:38|0.7138
08:06:39|0.71367
08:06:40|0.71367
08:06:42|0.71367
08:06:42|0.71348
08:06:43|0.71348
08:06:44|0.71348
08:06:45|0.71348
08:06:46|0.71348
08:06:47|0.7131
08:06:49|0.71275
08:06:51|0.71321
08:06:51|0.71321
08:06:53|0.71321
08:06:54|0.71321
08:06:55|0.7131
08:06:56|0.7131
08:06:57|0.7131
08:06:57|0.7131
08:06:58|0.7131
08:07:00|0.7131
08:07:01|0.7131
08:07:02|0.7131
08:07:03|0.71287
08:07:04|0.71287
08:07:05|0.71287
08:07:05|0.71262
08:07:07|0.71262
08:07:07|0.71229
08:07:09|0.71229
08:07:09|0.71229
08:07:11|0.71229
08:07:12|0.71232
08:07:12|0.71211
08:07:15|0.71211
08:07:15|0.7117
08:07:17|0.71258
08:07:18|0.71258
08:07:19|0.71201
08:07:20|0.71201
08:07:20|0.71201
08:07:22|0.71201
08:07:23|0.71247
08:07:24|0.71247
08:07:24|0.71247
08:07:26|0.71247
08:07:27|0.71247
08:07:28|0.71247
08:07:28|0.71247
08:07:29|0.71247
08:07:30|0.71247
08:07:32|0.71262
08:07:33|0.71262
08:07:34|0.71262
08:07:34|0.71262
08:07:35|0.71262
08:07:37|0.71262
08:07:38|0.71262
08:07:38|0.71262
08:07:40|0.71185
08:07:40|0.71185
08:07:42|0.71185
08:07:42|0.71185
08:07:43|0.71163
08:07:44|0.71163
08:07:46|0.71163
08:07:47|0.712
08:07:47|0.712
08:07:49|0.712
08:07:50|0.71183
08:07:50|0.71183
08:07:52|0.71183
08:07:53|0.71196
08:07:54|0.71065
08:07:55|0.71037
08:07:56|0.71037
08:07:58|0.7101
08:07:59|0.7101
08:08:00|0.71117
08:08:01|0.71117
08:08:02|0.71117
08:08:02|0.71117
08:08:04|0.71117
08:08:06|0.71101
08:08:06|0.71101
08:08:07|0.71101
08:08:09|0.71101
08:08:10|0.71101
08:08:10|0.71106
08:08:11|0.71106
08:08:13|0.71106
08:08:14|0.71106
08:08:14|0.71105
08:08:15|0.71105
08:08:16|0.71052
08:08:18|0.71052
08:08:18|0.71171
08:08:19|0.71171
08:08:21|0.71171
08:08:21|0.71166
08:08:22|0.71166
08:08:23|0.71166
08:08:24|0.71166
08:08:25|0.71228
08:08:26|0.71228
08:08:28|0.71141
08:08:28|0.71141
08:08:29|0.71327
08:08:30|0.71327
08:08:31|0.71308
08:08:32|0.71308
08:08:33|0.71308
08:08:34|0.71308
08:08:35|0.71295
08:08:37|0.71295
08:08:38|0.71295
08:08:38|0.71359
08:08:39|0.71359
08:08:40|0.71359
08:08:41|0.71359
08:08:42|0.71359
08:08:43|0.71359
08:08:45|0.71451
08:08:45|0.71451
08:08:46|0.7134
08:08:48|0.7134
08:08:49|0.71363
08:08:50|0.71391
08:08:51|0.71391
08:08:53|0.71377
08:08:54|0.71419
08:08:54|0.71419
08:08:56|0.71419
08:08:57|0.715
08:08:58|0.71486
08:08:59|0.71488
08:09:00|0.71451
08:09:01|0.71625
08:09:03|0.71625
08:09:04|0.71625
08:09:04|0.71625
08:09:06|0.71625
08:09:07|0.71499
08:09:08|0.71508
08:09:09|0.71508
08:09:10|0.71523
08:09:11|0.71503
08:09:12|0.71525
08:09:13|0.71525
08:09:14|0.71567
08:09:15|0.71567
08:09:16|0.71567
08:09:17|0.71567
08:09:18|0.71567
08:09:19|0.71647
08:09:20|0.71592
08:09:21|0.71592
08:09:22|0.71592
08:09:23|0.71592
08:09:24|0.71592
08:09:26|0.71592
08:09:27|0.7158
08:09:28|0.71579
08:09:28|0.71579
08:09:29|0.71595
08:09:30|0.71558
08:09:31|0.71558
08:09:33|0.71558
08:09:33|0.71558
08:09:35|0.71592
08:09:35|0.71592
08:09:37|0.71592
08:09:37|0.71592
08:09:39|0.71592
08:09:39|0.71592
08:09:40|0.71592
08:09:41|0.71592
08:09:43|0.71592
08:09:43|0.71592
08:09:45|0.71592
08:09:46|0.71598
08:09:47|0.71598
08:09:48|0.71537
08:09:49|0.7156
08:09:50|0.7156
08:09:51|0.71522
08:09:53|0.71522
08:09:54|0.71522
08:09:54|0.71522
08:09:56|0.71522
08:09:57|0.71522
08:09:58|0.71522
08:09:59|0.71505
08:10:00|0.71473
08:10:01|0.71473
08:10:02|0.71458
08:10:03|0.71339
08:10:04|0.71396
08:10:05|0.71363
08:10:06|0.71363
08:10:07|0.71363
08:10:08|0.71302
08:10:09|0.71302
08:10:10|0.71302
08:10:11|0.71302
08:10:12|0.71302
08:10:13|0.71302
08:10:15|0.71302
08:10:16|0.71302
08:10:16|0.71302
08:10:17|0.7127
08:10:18|0.71347
08:10:19|0.71347
08:10:20|0.71347
08:10:21|0.71347
08:10:22|0.71324
08:10:23|0.71324
08:10:24|0.71324
08:10:25|0.71324
08:10:26|0.71324
08:10:27|0.71324
08:10:28|0.71324
08:10:29|0.71279
08:10:31|0.71279
08:10:31|0.71279
08:10:32|0.71279
08:10:34|0.71279
08:10:34|0.71325
08:10:35|0.71325
08:10:36|0.71325
08:10:37|0.71325
08:10:38|0.71325
08:10:39|0.71325
08:10:40|0.71402
08:10:42|0.71402
08:10:42|0.71408
08:10:43|0.71454
08:10:44|0.7156
08:10:45|0.7156
08:10:46|0.71683
08:10:47|0.71635
08:10:48|0.7171
08:10:49|0.71659
08:10:50|0.718
08:10:51|0.71719
08:10:53|0.71714
08:10:54|0.71708
08:10:54|0.71708
08:10:56|0.71719
08:10:57|0.71795
08:10:59|0.71775
08:11:00|0.71775
08:11:00|0.71775
08:11:02|0.71718
08:11:03|0.71704
08:11:04|0.71704
08:11:05|0.71683
08:11:06|0.71729
08:11:07|0.71747
08:11:08|0.71732
08:11:09|0.71732
08:11:10|0.71732
08:11:11|0.71732
08:11:12|0.71732
08:11:13|0.71732
08:11:14|0.71683
08:11:15|0.71733
08:11:16|0.71735
08:11:17|0.71735
08:11:18|0.71732
08:11:19|0.71732
08:11:20|0.71718
08:11:21|0.71686
08:11:22|0.71755
08:11:23|0.71755
08:11:24|0.71755
08:11:25|0.71709
08:11:26|0.71665
08:11:27|0.71665
08:11:28|0.71717
08:11:29|0.71745
08:11:30|0.71745
08:11:31|0.71748
08:11:33|0.7172
08:11:34|0.7172
08:11:34|0.7172
08:11:35|0.71747
08:11:36|0.71666
08:11:37|0.71666
08:11:38|0.71668
08:11:40|0.71668
08:11:40|0.71668
08:11:42|0.71632
08:11:42|0.71575
08:11:43|0.71626
08:11:44|0.71626
08:11:45|0.71626
08:11:47|0.71627
08:11:47|0.71627
08:11:48|0.71627
08:11:49|0.71627
08:11:50|0.71627
08:11:51|0.71627
08:11:53|0.71627
08:11:54|0.71698
08:11:55|0.71698
08:11:56|0.71698
08:11:58|0.71635
08:11:58|0.71654
08:12:00|0.71654
08:12:01|0.71644
08:12:02|0.71644
08:12:04|0.71644
08:12:05|0.71644
08:12:05|0.71634
08:12:06|0.71634
08:12:07|0.71634
08:12:09|0.7156
08:12:10|0.71536
08:12:11|0.71536
08:12:11|0.71536
08:12:13|0.71536
08:12:13|0.71536
08:12:15|0.714
08:12:16|0.71142
08:12:17|0.71195
08:12:18|0.71195
08:12:18|0.71284
08:12:19|0.71284
08:12:20|0.71264
08:12:21|0.71279
08:12:22|0.71279
08:12:24|0.71279
08:12:25|0.71289
08:12:26|0.71289
08:12:27|0.71289
08:12:28|0.71272
08:12:29|0.71296
08:12:30|0.71296
08:12:31|0.71296
08:12:33|0.71296
08:12:33|0.71328
08:12:34|0.71328
08:12:35|0.71413
08:12:36|0.71345
08:12:37|0.71345
08:12:38|0.7142
08:12:39|0.71462
08:12:40|0.71462
08:12:42|0.71462
08:12:42|0.71462
08:12:43|0.71462
08:12:45|0.71413
08:12:45|0.71413
08:12:46|0.71413
08:12:47|0.71413
08:12:48|0.71413
08:12:49|0.71413
08:12:51|0.71413
08:12:52|0.71413
08:12:53|0.71413
08:12:53|0.71413
08:12:55|0.71476
08:12:56|0.71476
08:12:57|0.71476
08:12:58|0.71496
08:12:59|0.71496
08:13:00|0.71496
08:13:01|0.71541
08:13:02|0.71541
08:13:02|0.71567
08:13:04|0.71625
08:13:05|0.71625
08:13:06|0.71625
08:13:07|0.71625
08:13:08|0.71586
08:13:10|0.71598
08:13:10|0.71598
08:13:12|0.71598
08:13:12|0.71598
08:13:14|0.71598
08:13:14|0.71598
08:13:15|0.71587
08:13:16|0.71586
08:13:17|0.71586
08:13:18|0.71545
08:13:19|0.71587
08:13:21|0.71545
08:13:21|0.71545
08:13:22|0.71545
08:13:24|0.71545
08:13:25|0.71556
08:13:26|0.71556
08:13:27|0.7152
08:13:27|0.71414
08:13:28|0.71414
08:13:29|0.71414
08:13:31|0.71413
08:13:31|0.71424
08:13:32|0.71442
08:13:34|0.71442
08:13:34|0.71442
08:13:35|0.71442
08:13:36|0.71414
08:13:38|0.71414
08:13:38|0.71413
08:13:40|0.71413
08:13:41|0.71414
08:13:42|0.71414
08:13:42|0.71401
08:13:44|0.71401
08:13:44|0.71401
08:13:45|0.71401
08:13:46|0.71401
08:13:48|0.71383
08:13:48|0.71383
08:13:50|0.71383
08:13:51|0.71383
08:13:51|0.71383
08:13:53|0.71383
08:13:54|0.71124
08:13:55|0.71124
08:13:56|0.71124
08:13:57|0.71124
08:13:58|0.71124
08:13:59|0.71124
08:14:00|0.71124
08:14:01|0.71144
08:14:02|0.71144
08:14:03|0.71144
08:14:04|0.71144
08:14:05|0.71144
08:14:06|0.71195
08:14:08|0.71195
08:14:09|0.71195
08:14:10|0.71195
08:14:10|0.71195
08:14:11|0.71195
08:14:13|0.71178
08:14:13|0.71188
08:14:15|0.71188
08:14:15|0.71188
08:14:17|0.71152
08:14:18|0.7122
08:14:19|0.7122
08:14:20|0.7122
08:14:21|0.71152
08:14:22|0.71145
08:14:23|0.71141
08:14:24|0.71103
08:14:25|0.71103
08:14:26|0.71117
08:14:27|0.71117
08:14:28|0.71117
08:14:29|0.71083
08:14:30|0.71083
08:14:31|0.71014
08:14:32|0.71
08:14:33|0.71
08:14:34|0.71
08:14:35|0.71
08:14:36|0.71
08:14:37|0.71
08:14:38|0.71068
08:14:39|0.71068
08:14:40|0.71068
08:14:41|0.71068
08:14:42|0.71049
08:14:43|0.71022
08:14:44|0.71022
08:14:45|0.71022
08:14:46|0.71022
08:14:47|0.71022
08:14:48|0.71022
08:14:49|0.71022
08:14:50|0.71022
08:14:51|0.71022
08:14:52|0.71
08:14:53|0.71
08:14:54|0.71
08:14:56|0.70988
08:14:57|0.7097
08:14:57|0.70976
08:14:59|0.709
08:15:00|0.709
08:15:01|0.709
08:15:02|0.709
08:15:03|0.709
08:15:04|0.70932
08:15:05|0.70932
08:15:06|0.70932
08:15:07|0.70932
08:15:08|0.70932
08:15:09|0.70932
08:15:10|0.70932
08:15:11|0.70968
08:15:12|0.70968
08:15:13|0.70968
08:15:14|0.70968
08:15:15|0.70968
08:15:16|0.70968
08:15:17|0.70968
08:15:18|0.70921
08:15:19|0.70906
08:15:20|0.709
08:15:21|0.7088
08:15:22|0.7088
08:15:23|0.7088
08:15:24|0.7087
08:15:25|0.7087
08:15:27|0.7087
08:15:27|0.7087
08:15:28|0.7087
08:15:29|0.7087
08:15:30|0.7087
08:15:32|0.7087
08:15:33|0.7087
08:15:33|0.7087
08:15:34|0.7087
08:15:36|0.7087
08:15:36|0.7087
08:15:38|0.70884
08:15:39|0.70909
08:15:39|0.70909
08:15:40|0.70909
08:15:42|0.70909
08:15:43|0.70949
08:15:44|0.70949
08:15:45|0.70949
08:15:46|0.70949
08:15:47|0.70949
08:15:48|0.70949
08:15:49|0.70949
08:15:50|0.70949
08:15:50|0.70949
08:15:52|0.70949
08:15:53|0.70949
08:15:54|0.70949
08:15:55|0.70949
08:15:57|0.70872
08:15:58|0.70872
08:15:58|0.70872
08:15:59|0.70872
08:16:01|0.70872
08:16:02|0.7083
08:16:02|0.70871
08:16:04|0.70861
08:16:04|0.70861
08:16:05|0.70861
08:16:07|0.70861
08:16:07|0.70861
08:16:08|0.70867
08:16:09|0.70867
08:16:10|0.70877
08:16:12|0.70876
08:16:13|0.70801
08:16:14|0.70801
08:16:14|0.70822
08:16:16|0.70822
08:16:17|0.70822
08:16:18|0.70822
08:16:19|0.7079
08:16:20|0.70782
08:16:21|0.70782
08:16:22|0.70782
08:16:23|0.70782
08:16:24|0.70782
08:16:25|0.70757
08:16:26|0.70762
08:16:27|0.70785
08:16:28|0.70782
08:16:29|0.70782
08:16:30|0.70775
08:16:31|0.70775
08:16:32|0.70775
08:16:33|0.70775
08:16:34|0.70807
08:16:35|0.70807
08:16:36|0.70833
08:16:37|0.70833
08:16:38|0.70755
08:16:39|0.70809
08:16:40|0.70809
08:16:41|0.70809
08:16:42|0.70809
08:16:43|0.70809
08:16:44|0.70809
08:16:45|0.70809
08:16:46|0.70809
08:16:47|0.7071
08:16:48|0.70782
08:16:49|0.70782
08:16:50|0.70775
08:16:51|0.70781
08:16:52|0.70782
08:16:53|0.70782
08:16:54|0.70782
08:16:55|0.70782
08:16:56|0.70782
08:16:57|0.70782
08:16:58|0.70782
08:16:59|0.70782
08:17:01|0.70782
08:17:02|0.70785
08:17:02|0.70795
08:17:03|0.70795
08:17:05|0.70795
08:17:06|0.70783
08:17:06|0.70805
08:17:08|0.70782
08:17:09|0.70782
08:17:09|0.70854
08:17:10|0.70854
08:17:12|0.70854
08:17:13|0.70853
08:17:14|0.70853
08:17:15|0.70853
08:17:15|0.70882
08:17:16|0.70818
08:17:17|0.70818
08:17:18|0.7081
08:17:19|0.7081
08:17:20|0.7081
08:17:22|0.7081
08:17:23|0.7081
08:17:24|0.7081
08:17:24|0.7081
08:17:26|0.7081
08:17:27|0.70803
08:17:28|0.70803
08:17:30|0.70781
08:17:30|0.70782
08:17:31|0.70782
08:17:32|0.70801
08:17:33|0.70759
08:17:34|0.70759
08:17:35|0.70759
08:17:37|0.70733
08:17:38|0.70662
08:17:39|0.70655
08:17:40|0.70695
08:17:41|0.70695
08:17:41|0.70662
08:17:44|0.70683
08:17:45|0.70628
08:17:45|0.70628
08:17:46|0.70628
08:17:47|0.70628
08:17:49|0.70658
08:17:49|0.70658
08:17:50|0.70658
08:17:52|0.70658
08:17:52|0.70658
08:17:54|0.70655
08:17:55|0.70655
08:17:55|0.70655
08:17:56|0.70655
08:17:58|0.70653
08:18:00|0.70653
08:18:00|0.70653
08:18:01|0.70653
08:18:03|0.70653
08:18:03|0.7058
08:18:05|0.70597
08:18:06|0.70597
08:18:07|0.705
08:18:08|0.70592
08:18:09|0.70596
08:18:10|0.70565
08:18:11|0.70597
08:18:12|0.70551
08:18:13|0.70551
08:18:14|0.70538
08:18:15|0.70525
08:18:16|0.70531
08:18:17|0.70551
08:18:18|0.70551
08:18:19|0.70551
08:18:20|0.70551
08:18:21|0.70518
08:18:22|0.70518
08:18:23|0.70518
08:18:24|0.70518
08:18:25|0.70518
08:18:26|0.70518
08:18:28|0.70495
08:18:28|0.70495
08:18:29|0.70495
08:18:30|0.70495
08:18:31|0.70495
08:18:32|0.70495
08:18:33|0.70495
08:18:34|0.70495
08:18:36|0.70495
08:18:37|0.7049
08:18:37|0.7049
08:18:39|0.7049
08:18:40|0.70558
08:18:41|0.70558
08:18:41|0.70558
08:18:43|0.70558
08:18:43|0.70558
08:18:45|0.70558
08:18:46|0.70591
08:18:46|0.70591
08:18:48|0.70591
08:18:48|0.70591
08:18:50|0.70563
08:18:51|0.70568
08:18:51|0.70568
08:18:53|0.7053
08:18:54|0.70556
08:18:55|0.70556
08:18:56|0.70556
08:18:57|0.70564
08:18:59|0.70564
08:19:00|0.70564
08:19:01|0.70564
08:19:01|0.70564
08:19:03|0.7059
08:19:04|0.70583
08:19:05|0.70707
08:19:07|0.70657
08:19:07|0.70657
08:19:09|0.70721
08:19:10|0.70721
08:19:11|0.70714
08:19:12|0.70684
08:19:13|0.70687
08:19:13|0.70694
08:19:15|0.70693
08:19:15|0.70671
08:19:17|0.70659
08:19:18|0.70665
08:19:19|0.70658
08:19:20|0.70658
08:19:20|0.70658
08:19:21|0.70658
08:19:22|0.70658
08:19:23|0.70658
08:19:25|0.70658
08:19:25|0.70658
08:19:27|0.70658
08:19:29|0.70658
08:19:30|0.70658
08:19:30|0.7056
08:19:31|0.70575
08:19:33|0.70782
08:19:33|0.70808
08:19:34|0.70919
08:19:35|0.70923
08:19:36|0.70923
08:19:37|0.70951
08:19:39|0.70974
08:19:39|0.70974
08:19:41|0.70974
08:19:41|0.70937
08:19:42|0.70922
08:19:43|0.70928
08:19:44|0.70916
08:19:45|0.70918
08:19:46|0.70918
08:19:47|0.70919
08:19:48|0.7092
08:19:49|0.7092
08:19:51|0.7092
08:19:51|0.7092
08:19:53|0.7092
08:19:54|0.70924
08:19:54|0.70958
08:19:55|0.70927
08:19:57|0.70927
08:19:57|0.70927
08:19:59|0.70927
08:20:00|0.70927
08:20:00|0.70893
08:20:02|0.70893
08:20:02|0.70893
08:20:04|0.70741
08:20:06|0.70741
08:20:07|0.70741
08:20:07|0.70741
08:20:09|0.70741
08:20:09|0.70741
08:20:10|0.70741
08:20:11|0.70741
08:20:13|0.70705
08:20:14|0.70705
08:20:14|0.7074
08:20:16|0.7074
08:20:17|0.7074
08:20:17|0.70772
08:20:18|0.70772
08:20:19|0.70772
08:20:21|0.70789
08:20:21|0.70748
08:20:22|0.70777
08:20:24|0.70777
08:20:25|0.70755
08:20:26|0.70818
08:20:27|0.70784
08:20:28|0.70784
08:20:29|0.70784
08:20:30|0.70784
08:20:31|0.70784
08:20:32|0.70786
08:20:33|0.70786
08:20:34|0.70786
08:20:35|0.70786
08:20:36|0.70786
08:20:38|0.70786
08:20:39|0.70771
08:20:40|0.70771
08:20:40|0.70771
08:20:41|0.70771
08:20:43|0.70775
08:20:44|0.70775
08:20:44|0.70755
08:20:45|0.70755
08:20:46|0.70755
08:20:47|0.70755
08:20:48|0.70741
08:20:50|0.70741
08:20:50|0.70741
08:20:51|0.70741
08:20:52|0.70717
08:20:53|0.70717
08:20:55|0.70717
08:20:55|0.70792
08:20:57|0.70792
08:20:58|0.70869
08:20:59|0.70869
08:21:00|0.709
08:21:02|0.709
08:21:03|0.709
08:21:04|0.709
08:21:06|0.70902
08:21:06|0.70943
08:21:08|0.70943
08:21:09|0.70943
08:21:10|0.70943
08:21:11|0.70874
08:21:12|0.70874
08:21:14|0.70874
08:21:15|0.70874
08:21:15|0.70874
08:21:16|0.70818
08:21:17|0.70795
08:21:18|0.70795
08:21:20|0.70795
08:21:21|0.70795
08:21:21|0.70795
08:21:23|0.70854
08:21:23|0.70854
08:21:24|0.70854
08:21:25|0.70854
08:21:26|0.70854
08:21:27|0.70854
08:21:28|0.70854
08:21:29|0.70854
08:21:31|0.70854
08:21:31|0.70832
08:21:32|0.70832
08:21:33|0.70832
08:21:34|0.70832
08:21:36|0.7079
08:21:36|0.7082
08:21:38|0.7082
08:21:38|0.7082
08:21:39|0.7082
08:21:41|0.70757
08:21:42|0.70757
08:21:43|0.70757
08:21:43|0.70769
08:21:44|0.70776
08:21:46|0.70776
08:21:46|0.70776
08:21:48|0.70776
08:21:49|0.70776
08:21:49|0.70762
08:21:50|0.70775
08:21:52|0.70775
08:21:53|0.70775
08:21:53|0.70775
08:21:55|0.70775
08:21:56|0.70775
08:21:56|0.70775
08:21:58|0.70775
08:21:59|0.70775
08:22:00|0.70775
08:22:00|0.70775
08:22:02|0.70775
08:22:04|0.70775
08:22:05|0.70775
08:22:06|0.70775
08:22:07|0.70775
08:22:08|0.7072
08:22:09|0.7072
08:22:09|0.70748
08:22:11|0.70748
08:22:11|0.70748
08:22:13|0.70748
08:22:13|0.70728
08:22:15|0.70728
08:22:16|0.70728
08:22:17|0.70777
08:22:18|0.70777
08:22:19|0.70777
08:22:20|0.70777
08:22:21|0.70777
08:22:22|0.70777
08:22:23|0.70747
08:22:24|0.70768
08:22:25|0.70768
08:22:26|0.70768
08:22:27|0.70766
08:22:28|0.70811
08:22:29|0.70811
08:22:31|0.70861
08:22:32|0.7091
08:22:33|0.7091
08:22:33|0.70867
08:22:34|0.70817
08:22:35|0.70817
08:22:37|0.70814
08:22:37|0.70814
08:22:38|0.70814
08:22:39|0.70814
08:22:41|0.70814
08:22:41|0.7087
08:22:42|0.70845
08:22:43|0.70845
08:22:44|0.70796
08:22:45|0.70783
08:22:47|0.70842
08:22:48|0.70817
08:22:49|0.70783
08:22:49|0.70783
08:22:50|0.70783
08:22:51|0.70783
08:22:52|0.70783
08:22:54|0.70783
08:22:54|0.70783
08:22:55|0.70783
08:22:56|0.70783
08:22:57|0.70783
08:22:58|0.70783
08:23:00|0.70825
08:23:00|0.70825
08:23:01|0.70825
08:23:02|0.70824
08:23:04|0.70824
08:23:05|0.70824
08:23:06|0.70824
08:23:07|0.70723
08:23:09|0.70723
08:23:09|0.70723
08:23:10|0.70723
08:23:11|0.70723
08:23:12|0.70723
08:23:13|0.70773
08:23:15|0.70742
08:23:16|0.70706
08:23:16|0.70706
08:23:18|0.70706
08:23:19|0.70706
08:23:20|0.70706
08:23:21|0.70717
08:23:22|0.70717
08:23:23|0.70717
08:23:23|0.707
08:23:25|0.707
08:23:26|0.70713
08:23:27|0.70713
08:23:28|0.70713
08:23:29|0.707
08:23:29|0.70708
08:23:31|0.707
08:23:32|0.707
08:23:33|0.707
08:23:33|0.707
08:23:34|0.707
08:23:36|0.707
08:23:36|0.707
08:23:38|0.707
08:23:39|0.707
08:23:40|0.707
08:23:41|0.707
08:23:42|0.707
08:23:43|0.707
08:23:44|0.707
08:23:45|0.707
08:23:46|0.707
08:23:47|0.707
08:23:48|0.707
08:23:49|0.707
08:23:49|0.70701
08:23:51|0.707
08:23:52|0.707
08:23:53|0.707
08:23:54|0.707
08:23:54|0.707
08:23:56|0.707
08:23:57|0.707
08:23:58|0.707
08:23:59|0.707
08:24:00|0.707
08:24:01|0.707
08:24:02|0.707
08:24:04|0.707
08:24:05|0.707
08:24:06|0.707
08:24:07|0.707
08:24:08|0.707
08:24:09|0.707
08:24:10|0.707
08:24:11|0.707
08:24:12|0.707
08:24:13|0.707
08:24:14|0.707
08:24:15|0.707
08:24:16|0.707
08:24:17|0.707
08:24:19|0.707
08:24:20|0.707
08:24:21|0.707
08:24:21|0.707
08:24:23|0.707
08:24:24|0.707
08:24:24|0.707
08:24:26|0.707
08:24:27|0.707
08:24:28|0.707
08:24:29|0.707
08:24:30|0.707
08:24:31|0.707
08:24:32|0.707
08:24:33|0.707
08:24:33|0.707
08:24:34|0.707
08:24:36|0.707
08:24:37|0.707
08:24:38|0.707
08:24:39|0.707
08:24:40|0.70701
08:24:41|0.70701
08:24:42|0.70701
08:24:43|0.70701
08:24:44|0.707
08:24:45|0.707
08:24:46|0.70701
08:24:48|0.70701
08:24:48|0.70701
08:24:49|0.70701
08:24:50|0.70701
08:24:51|0.708
08:24:52|0.70831
08:24:53|0.70831
08:24:54|0.7083
08:24:55|0.70843
08:24:56|0.70843
08:24:57|0.70843
08:24:58|0.70843
08:24:59|0.70843
08:25:01|0.70843
08:25:02|0.70843
08:25:03|0.70843
08:25:05|0.70843
08:25:06|0.70843
08:25:07|0.70843
08:25:08|0.70843
08:25:08|0.70889
08:25:10|0.70843
08:25:11|0.70843
08:25:11|0.70843
08:25:13|0.709
08:25:14|0.709
08:25:16|0.709
08:25:17|0.70942
08:25:17|0.70942
08:25:19|0.70968
08:25:20|0.70968
08:25:21|0.70934
08:25:22|0.70913
08:25:23|0.7088
08:25:24|0.7088
08:25:25|0.7088
08:25:26|0.7088
08:25:26|0.7088
08:25:28|0.70936
08:25:29|0.70936
08:25:30|0.70936
08:25:30|0.70936
08:25:32|0.70935
08:25:33|0.70935
08:25:34|0.70935
08:25:34|0.70935
08:25:35|0.70935
08:25:37|0.70935
08:25:37|0.70935
08:25:39|0.70951
08:25:40|0.70951
08:25:40|0.70951
08:25:42|0.70958
08:25:43|0.70958
08:25:44|0.70979
08:25:45|0.70979
08:25:46|0.70979
08:25:47|0.70934
08:25:48|0.70934
08:25:49|0.70861
08:25:50|0.7095
08:25:51|0.7095
08:25:52|0.7095
08:25:53|0.7095
08:25:55|0.7095
08:25:55|0.7095
08:25:56|0.7095
08:25:57|0.7095
08:25:58|0.7095
08:25:59|0.7095
08:26:00|0.7095
08:26:01|0.70843
08:26:02|0.70843
08:26:03|0.70843
08:26:04|0.70843
08:26:05|0.70843
08:26:06|0.70843
08:26:08|0.70843
08:26:08|0.70743
08:26:10|0.70743
08:26:10|0.70743
08:26:12|0.70719
08:26:12|0.70725
08:26:14|0.70705
08:26:14|0.7068
08:26:15|0.7068
08:26:16|0.70651
08:26:17|0.70651
08:26:18|0.70651
08:26:20|0.70651
08:26:21|0.70577
08:26:22|0.70577
08:26:23|0.70577
08:26:24|0.70608
08:26:24|0.70608
08:26:26|0.70544
08:26:27|0.70544
08:26:28|0.70544
08:26:29|0.70544
08:26:30|0.70544
08:26:32|0.70544
08:26:32|0.70544
08:26:33|0.70544
08:26:34|0.70544
08:26:35|0.70544
08:26:36|0.705
08:26:38|0.705
08:26:38|0.705
08:26:40|0.705
08:26:41|0.705
08:26:42|0.70546
08:26:42|0.70546
08:26:43|0.7049
08:26:44|0.7049
08:26:46|0.7049
08:26:46|0.7049
08:26:47|0.70476
08:26:49|0.70476
08:26:49|0.70476
08:26:50|0.70476
08:26:52|0.70476
08:26:52|0.70476
08:26:54|0.70476
08:26:55|0.70503
08:26:56|0.7054
08:26:57|0.7054
08:26:58|0.70558
08:26:59|0.70505
08:27:00|0.70505
08:27:01|0.70505
08:27:02|0.70537
08:27:03|0.70476
08:27:04|0.70476
08:27:05|0.70476
08:27:07|0.70476
08:27:08|0.70476
08:27:08|0.70476
08:27:09|0.70476
08:27:10|0.70476
08:27:12|0.70476
08:27:13|0.70476
08:27:14|0.70476
08:27:15|0.70476
08:27:16|0.70476
08:27:17|0.70476
08:27:18|0.70476
08:27:19|0.70476
08:27:21|0.70476
08:27:21|0.70476
08:27:22|0.7046
08:27:24|0.7046
08:27:25|0.70461
08:27:26|0.70486
08:27:27|0.704
08:27:28|0.704
08:27:28|0.704
08:27:29|0.704
08:27:30|0.70427
08:27:32|0.70427
08:27:33|0.70427
08:27:33|0.70427
08:27:34|0.70427
08:27:35|0.70427
08:27:37|0.70427
08:27:38|0.70427
08:27:38|0.70427
08:27:40|0.70427
08:27:40|0.70427
08:27:41|0.70427
08:27:43|0.70482
08:27:44|0.70482
08:27:45|0.70482
08:27:45|0.70504
08:27:47|0.70504
08:27:47|0.70504
08:27:49|0.70504
08:27:50|0.70504
08:27:51|0.70504
08:27:52|0.70504
08:27:53|0.70504
08:27:53|0.7052
08:27:55|0.7052
08:27:56|0.7052
08:27:57|0.7052
08:27:58|0.7052
08:27:59|0.70512
08:28:00|0.70539
08:28:01|0.70539
08:28:02|0.70539
08:28:03|0.70539
08:28:04|0.70539
08:28:05|0.70539
08:28:06|0.70539
08:28:07|0.70539
08:28:08|0.70539
08:28:09|0.70539
08:28:10|0.70567
08:28:11|0.705
08:28:12|0.70546
08:28:13|0.70546
08:28:14|0.70546
08:28:15|0.70546
08:28:16|0.70554
08:28:17|0.70554
08:28:18|0.70554
08:28:20|0.70554
08:28:20|0.70554
08:28:22|0.70554
08:28:23|0.70554
08:28:24|0.705
08:28:24|0.705
08:28:26|0.705
08:28:26|0.70524
08:28:28|0.70524
08:28:29|0.70524
08:28:29|0.70572
08:28:30|0.70572
08:28:31|0.70572
08:28:32|0.70572
08:28:33|0.70572
08:28:35|0.70572
08:28:35|0.70525
08:28:36|0.70525
08:28:37|0.70554
08:28:38|0.70554
08:28:39|0.70637
08:28:40|0.70636
08:28:42|0.70636
08:28:43|0.70618
08:28:44|0.70657
08:28:45|0.70685
08:28:47|0.70685
08:28:48|0.70766
08:28:49|0.70766
08:28:50|0.70998
08:28:51|0.70866
08:28:52|0.70903
08:28:53|0.70903
08:28:53|0.70903
08:28:55|0.70903
08:28:56|0.70928
08:28:57|0.71054
08:28:57|0.70998
08:28:58|0.70998
08:29:00|0.70998
08:29:00|0.70998
08:29:02|0.70998
08:29:03|0.70991
08:29:04|0.7095
08:29:04|0.70916
08:29:06|0.70916
08:29:07|0.70916
08:29:09|0.70816
08:29:10|0.70817
08:29:11|0.70817
08:29:13|0.70817
08:29:13|0.70784
08:29:14|0.70781
08:29:15|0.70747
08:29:16|0.70742
08:29:18|0.70742
08:29:18|0.70742
08:29:20|0.70684
08:29:20|0.70684
08:29:22|0.70684
08:29:23|0.70684
08:29:24|0.70684
08:29:25|0.70684
08:29:26|0.70684
08:29:27|0.70684
08:29:28|0.70684
08:29:29|0.70684
08:29:30|0.70684
08:29:32|0.70684
08:29:32|0.70684
08:29:34|0.70684
08:29:35|0.70684
08:29:36|0.70684
08:29:37|0.70684
08:29:38|0.70685
08:29:39|0.70685
08:29:40|0.70685
08:29:41|0.70685
08:29:42|0.70685
08:29:43|0.70685
08:29:44|0.70685
08:29:45|0.70685
08:29:46|0.70685
08:29:46|0.70663
08:29:47|0.70663
08:29:48|0.70663
08:29:50|0.70663
08:29:50|0.70663
08:29:52|0.70675
08:29:53|0.70675
08:29:54|0.70675
08:29:55|0.70669
08:29:56|0.70676
08:29:57|0.7069
08:29:58|0.70706
08:29:59|0.70706
08:30:00|0.70706
08:30:01|0.70725
08:30:02|0.70725
08:30:03|0.70753
08:30:04|0.70753
08:30:05|0.70753
08:30:06|0.70734
08:30:07|0.70734
08:30:08|0.70634
08:30:09|0.7062
08:30:10|0.7062
08:30:11|0.70606
08:30:13|0.70613
08:30:14|0.70613
08:30:15|0.70613
08:30:15|0.70613
08:30:17|0.70649
08:30:17|0.70649
08:30:19|0.70649
08:30:20|0.70649
08:30:21|0.70649
08:30:22|0.70593
08:30:23|0.70593
08:30:24|0.70593
08:30:25|0.70593
08:30:26|0.70593
08:30:27|0.70593
08:30:28|0.70593
08:30:29|0.70613
08:30:30|0.70637
08:30:31|0.70637
08:30:32|0.70637
08:30:33|0.70637
08:30:34|0.70676
08:30:35|0.7069
08:30:36|0.70707
08:30:37|0.70707
08:30:38|0.70711
08:30:39|0.70711
08:30:40|0.70711
08:30:41|0.70726
08:30:42|0.70767
08:30:43|0.70767
08:30:44|0.70767
08:30:45|0.70767
08:30:46|0.70767
08:30:47|0.70754
08:30:48|0.70754
08:30:49|0.70754
08:30:50|0.70777
08:30:51|0.70754
08:30:52|0.70747
08:30:53|0.70848
08:30:54|0.70872
08:30:55|0.70995
08:30:56|0.70995
08:30:57|0.70949
08:30:58|0.70949
08:30:59|0.70949
08:31:00|0.70998
08:31:02|0.70998
08:31:02|0.70999
08:31:03|0.70999
08:31:04|0.70999
08:31:05|0.70948
08:31:07|0.70948
08:31:08|0.70872
08:31:10|0.70864
08:31:11|0.70864
08:31:11|0.70866
08:31:14|0.70843
08:31:15|0.70843
08:31:16|0.70843
08:31:17|0.70843
08:31:17|0.70843
08:31:19|0.70902
08:31:21|0.70923
08:31:21|0.70923
08:31:22|0.70923
08:31:23|0.70923
08:31:25|0.70906
08:31:26|0.70906
08:31:27|0.70906
08:31:28|0.709
08:31:29|0.70871
08:31:30|0.7083
08:31:31|0.70822
08:31:32|0.70822
08:31:33|0.70845
08:31:34|0.70845
08:31:35|0.70845
08:31:36|0.70769
08:31:37|0.70769
08:31:38|0.70696
08:31:39|0.70696
08:31:40|0.70696
08:31:41|0.70696
08:31:42|0.70761
08:31:43|0.70761
08:31:44|0.70761
08:31:45|0.70761
08:31:46|0.70755
08:31:47|0.70759
08:31:48|0.70789
08:31:49|0.70789
08:31:50|0.70789
08:31:51|0.70789
08:31:52|0.70773
08:31:53|0.70773
08:31:54|0.70773
08:31:55|0.708
08:31:56|0.708
08:31:57|0.70811
08:31:58|0.70811
08:31:59|0.70811
08:32:00|0.70811
08:32:01|0.70811
08:32:02|0.70811
08:32:03|0.70811
08:32:04|0.70811
08:32:05|0.70811
08:32:06|0.70757
08:32:07|0.70757
08:32:08|0.70722
08:32:09|0.70722
08:32:10|0.70722
08:32:12|0.70746
08:32:13|0.70746
08:32:13|0.70746
08:32:15|0.70746
08:32:16|0.70717
08:32:16|0.70689
08:32:18|0.70689
08:32:18|0.7064
08:32:20|0.7064
08:32:21|0.7064
08:32:22|0.7064
08:32:23|0.7064
08:32:24|0.7064
08:32:25|0.7064
08:32:26|0.70592
08:32:27|0.70592
08:32:28|0.70592
08:32:29|0.70592
08:32:30|0.70592
08:32:32|0.70584
08:32:32|0.70556
08:32:33|0.70556
08:32:34|0.70556
08:32:36|0.70556
08:32:36|0.70552
08:32:37|0.70552
08:32:38|0.70472
08:32:39|0.70479
08:32:40|0.70479
08:32:41|0.70444
08:32:42|0.70444
08:32:43|0.70444
08:32:45|0.70444
08:32:46|0.70444
08:32:47|0.70378
08:32:47|0.70353
08:32:49|0.70384
08:32:49|0.7039
08:32:50|0.7039
08:32:51|0.7039
08:32:52|0.7039
08:32:53|0.70354
08:32:54|0.70354
08:32:55|0.70332
08:32:56|0.70354
08:32:57|0.7025
08:32:58|0.70293
08:33:00|0.70293
08:33:01|0.70293
08:33:02|0.70293
08:33:03|0.70304
08:33:04|0.70304
08:33:05|0.70304
08:33:06|0.70304
08:33:07|0.70299
08:33:08|0.7029
08:33:09|0.7029
08:33:10|0.70269
08:33:11|0.7027
08:33:12|0.7027
08:33:14|0.70224
08:33:14|0.70224
08:33:16|0.70224
08:33:17|0.70172
08:33:17|0.70139
08:33:19|0.70139
08:33:20|0.70139
08:33:21|0.70139
08:33:21|0.7014
08:33:23|0.70093
08:33:24|0.70111
08:33:24|0.70071
08:33:25|0.70096
08:33:27|0.70063
08:33:28|0.70063
08:33:30|0.70063
08:33:30|0.70063
08:33:32|0.70063
08:33:32|0.70063
08:33:34|0.70063
08:33:35|0.70106
08:33:36|0.70106
08:33:37|0.70106
08:33:37|0.70128
08:33:38|0.70128
08:33:39|0.70128
08:33:41|0.70128
08:33:42|0.70098
08:33:42|0.70098
08:33:43|0.70098
08:33:44|0.70098
08:33:46|0.70098
08:33:46|0.70098
08:33:47|0.70128
08:33:48|0.70142
08:33:50|0.70142
08:33:51|0.70142
08:33:52|0.70142
08:33:53|0.70158
08:33:53|0.70158
08:33:55|0.7016
08:33:55|0.7016
08:33:57|0.7016
08:33:58|0.7016
08:33:59|0.70147
08:34:00|0.70147
08:34:01|0.70119
08:34:02|0.70098
08:34:03|0.70095
08:34:04|0.70058
08:34:05|0.70058
08:34:06|0.70056
08:34:07|0.70056
08:34:08|0.70036
08:34:09|0.70043
08:34:10|0.70043
08:34:11|0.70043
08:34:12|0.7005
08:34:13|0.7005
08:34:15|0.70049
08:34:15|0.70057
08:34:17|0.70057
08:34:18|0.70057
08:34:19|0.70057
08:34:20|0.70057
08:34:22|0.70063
08:34:22|0.70075
08:34:23|0.70075
08:34:24|0.70075
08:34:26|0.70049
08:34:26|0.70049
08:34:28|0.70049
08:34:28|0.70049
08:34:30|0.70028
08:34:31|0.70028
08:34:32|0.70028
08:34:33|0.70127
08:34:34|0.70127
08:34:35|0.70088
08:34:36|0.70088
08:34:37|0.70088
08:34:38|0.70097
08:34:40|0.70097
08:34:40|0.70097
08:34:42|0.70097
08:34:43|0.70097
08:34:43|0.70097
08:34:45|0.70097
08:34:46|0.70089
08:34:47|0.70089
08:34:47|0.70082
08:34:49|0.70082
08:34:50|0.70102
08:34:51|0.70102
08:34:51|0.70102
08:34:53|0.70088
08:34:54|0.70032
08:34:55|0.70032
08:34:56|0.70025
08:34:57|0.70018
08:34:59|0.70018
08:34:59|0.70018
08:35:00|0.70018
08:35:01|0.70018
08:35:02|0.70043
08:35:03|0.70043
08:35:04|0.70043
08:35:05|0.70043
08:35:07|0.70043
08:35:08|0.70077
08:35:08|0.70077
08:35:10|0.70077
08:35:11|0.70077
08:35:12|0.70089
08:35:13|0.70113
08:35:14|0.7012
08:35:15|0.7012
08:35:16|0.7012
08:35:18|0.70057
08:35:18|0.70057
08:35:19|0.70096
08:35:21|0.70096
08:35:22|0.70097
08:35:23|0.70097
08:35:24|0.70127
08:35:25|0.70127
08:35:26|0.70127
08:35:27|0.70127
08:35:28|0.70127
08:35:29|0.70127
08:35:29|0.70183
08:35:31|0.70183
08:35:32|0.70183
08:35:33|0.70197
08:35:34|0.70211
08:35:35|0.70211
08:35:36|0.70211
08:35:37|0.70211
08:35:38|0.70144
08:35:39|0.70127
08:35:39|0.70109
08:35:41|0.70109
08:35:42|0.7
08:35:43|0.7
08:35:44|0.7
08:35:45|0.7
08:35:46|0.7
08:35:47|0.7
08:35:48|0.7
08:35:49|0.7
08:35:51|0.7
08:35:52|0.70061
08:35:52|0.70061
08:35:53|0.70061
08:35:55|0.70061
08:35:55|0.70061
08:35:57|0.70061
08:35:57|0.70019
08:35:58|0.70013
08:35:59|0.70013
08:36:00|0.7
08:36:02|0.7
08:36:03|0.7
08:36:04|0.7
08:36:05|0.69983
08:36:05|0.69983
08:36:07|0.69988
08:36:07|0.6997
08:36:09|0.6997
08:36:09|0.70009
08:36:11|0.70009
08:36:11|0.70009
08:36:14|0.70009
08:36:15|0.70009
08:36:16|0.70009
08:36:17|0.70009
08:36:19|0.69957
08:36:21|0.69964
08:36:22|0.69964
08:36:22|0.69964
08:36:23|0.69964
08:36:24|0.69971
08:36:25|0.69971
08:36:26|0.69971
08:36:28|0.6997
08:36:28|0.6997
08:36:29|0.69958
08:36:30|0.69936
08:36:31|0.69936
08:36:32|0.69936
08:36:33|0.69936
08:36:34|0.69901
08:36:35|0.69901
08:36:36|0.69901
08:36:37|0.69901
08:36:38|0.69959
08:36:39|0.69935
08:36:41|0.69935
08:36:42|0.69935
08:36:43|0.69935
08:36:44|0.69935
08:36:44|0.69935
08:36:45|0.69935
08:36:47|0.69935
08:36:47|0.69935
08:36:48|0.69935
08:36:50|0.69839
08:36:50|0.69839
08:36:51|0.6983
08:36:52|0.69838
08:36:53|0.69838
08:36:54|0.69838
08:36:56|0.69838
08:36:57|0.69852
08:36:57|0.69859
08:36:59|0.69859
08:37:00|0.69838
08:37:00|0.69742
08:37:02|0.69771
08:37:02|0.69771
08:37:03|0.69816
08:37:04|0.69802
08:37:06|0.69802
08:37:06|0.69802
08:37:08|0.69823
08:37:08|0.69823
08:37:10|0.69823
08:37:11|0.69823
08:37:12|0.69823
08:37:13|0.69885
08:37:15|0.69885
08:37:16|0.69885
08:37:17|0.69885
08:37:18|0.69885
08:37:18|0.69885
08:37:20|0.69885
08:37:21|0.69885
08:37:21|0.69839
08:37:23|0.69839
08:37:24|0.69872
08:37:26|0.69872
08:37:27|0.69963
08:37:27|0.69962
08:37:29|0.69962
08:37:29|0.69999
08:37:31|0.69999
08:37:32|0.69992
08:37:32|0.70012
08:37:34|0.69963
08:37:34|0.69942
08:37:36|0.69931
08:37:37|0.69931
08:37:37|0.69931
08:37:39|0.69875
08:37:39|0.69875
08:37:41|0.69875
08:37:41|0.69882
08:37:43|0.69915
08:37:44|0.69882
08:37:44|0.69882
08:37:45|0.69882
08:37:47|0.69882
08:37:48|0.69882
08:37:49|0.69882
08:37:50|0.69882
08:37:51|0.69882
08:37:52|0.69882
08:37:53|0.69967
08:37:54|0.69967
08:37:55|0.69957
08:37:56|0.69922
08:37:57|0.69922
08:37:59|0.69901
08:37:59|0.69873
08:38:00|0.69886
08:38:01|0.69872
08:38:02|0.69872
08:38:03|0.69872
08:38:04|0.69872
08:38:05|0.69773
08:38:06|0.69826
08:38:07|0.69847
08:38:09|0.69858
08:38:09|0.69877
08:38:10|0.69877
08:38:11|0.69931
08:38:12|0.69931
08:38:13|0.69945
08:38:15|0.69956
08:38:16|0.6998
08:38:16|0.69993
08:38:18|0.69994
08:38:20|0.69993
08:38:21|0.69993
08:38:21|0.69993
08:38:22|0.69993
08:38:24|0.69993
08:38:25|0.69993
08:38:25|0.69993
08:38:26|0.70017
08:38:28|0.70078
08:38:29|0.70078
08:38:31|0.70078
08:38:31|0.70078
08:38:32|0.70091
08:38:34|0.70091
08:38:34|0.70041
08:38:36|0.70041
08:38:37|0.70131
08:38:37|0.70131
08:38:38|0.70131
08:38:40|0.70132
08:38:40|0.70132
08:38:42|0.70132
08:38:43|0.70132
08:38:43|0.70117
08:38:45|0.70117
08:38:46|0.70089
08:38:47|0.70061
08:38:48|0.70051
08:38:49|0.70051
08:38:50|0.70051
08:38:51|0.70051
08:38:52|0.70051
08:38:53|0.70051
08:38:53|0.70051
08:38:54|0.70051
08:38:56|0.70051
08:38:57|0.70051
08:38:58|0.70051
08:38:59|0.70051
08:39:00|0.70051
08:39:01|0.70051
08:39:01|0.70005
08:39:03|0.69922
08:39:03|0.69936
08:39:05|0.69922
08:39:06|0.69922
08:39:07|0.69922
08:39:08|0.69922
08:39:09|0.69922
08:39:10|0.69937
08:39:10|0.69917
08:39:12|0.69917
08:39:13|0.69951
08:39:13|0.69951
08:39:14|0.69929
08:39:17|0.69943
08:39:17|0.69943
08:39:19|0.69937
08:39:20|0.69937
08:39:21|0.70011
08:39:23|0.69977
08:39:23|0.69977
08:39:25|0.70007
08:39:26|0.70023
08:39:27|0.69999
08:39:28|0.69999
08:39:29|0.70047
08:39:30|0.70047
08:39:31|0.70037
08:39:32|0.70026
08:39:33|0.6999
08:39:34|0.69978
08:39:35|0.69978
08:39:36|0.69978
08:39:38|0.69978
08:39:38|0.69978
08:39:39|0.6996
08:39:40|0.6996
08:39:42|0.6996
08:39:43|0.6996
08:39:43|0.6996
08:39:45|0.69983
08:39:46|0.70013
08:39:46|0.70013
08:39:48|0.70013
08:39:49|0.70013
08:39:50|0.70013
08:39:51|0.7002
08:39:52|0.70034
08:39:53|0.70083
08:39:54|0.7009
08:39:54|0.7009
08:39:56|0.7009
08:39:57|0.7009
08:39:58|0.7009
08:39:59|0.70118
08:40:00|0.70118
08:40:01|0.70118
08:40:02|0.70118
08:40:03|0.70131
08:40:03|0.70131
08:40:05|0.70104
08:40:06|0.70104
08:40:06|0.7009
08:40:08|0.70078
08:40:08|0.70078
08:40:10|0.70078
08:40:10|0.70016
08:40:13|0.70016
08:40:13|0.70005
08:40:14|0.69952
08:40:15|0.69952
08:40:17|0.70027
08:40:17|0.70027
08:40:18|0.70027
08:40:20|0.70031
08:40:21|0.70041
08:40:22|0.70041
08:40:23|0.70012
08:40:24|0.70007
08:40:25|0.70007
08:40:26|0.70007
08:40:27|0.70007
08:40:28|0.70007
08:40:29|0.70007
08:40:30|0.70007
08:40:32|0.69966
08:40:33|0.69966
08:40:34|0.69966
08:40:34|0.69942
08:40:35|0.69907
08:40:37|0.69907
08:40:37|0.69907
08:40:38|0.69907
08:40:40|0.69907
08:40:40|0.69879
08:40:42|0.69879
08:40:43|0.69907
08:40:44|0.69929
08:40:45|0.69936
08:40:46|0.6995
08:40:47|0.69985
08:40:48|0.70027
08:40:49|0.70027
08:40:50|0.70027
08:40:51|0.70016
08:40:52|0.69998
08:40:53|0.6996
08:40:54|0.6996
08:40:55|0.69908
08:40:56|0.699
08:40:57|0.69887
08:40:59|0.69887
08:41:00|0.69887
08:41:01|0.69887
08:41:01|0.69858
08:41:02|0.69858
08:41:04|0.69894
08:41:05|0.69894
08:41:06|0.69894
08:41:07|0.69894
08:41:08|0.69929
08:41:09|0.69932
08:41:10|0.69932
08:41:11|0.69932
08:41:11|0.699
08:41:13|0.6995
08:41:14|0.69964
08:41:15|0.69964
08:41:16|0.69964
08:41:17|0.69928
08:41:18|0.69928
08:41:20|0.69942
08:41:20|0.69942
08:41:22|0.69942
08:41:23|0.69942
08:41:23|0.6995
08:41:25|0.6995
08:41:25|0.6995
08:41:27|0.6995
08:41:28|0.6995
08:41:29|0.6995
08:41:29|0.6995
08:41:31|0.6995
08:41:32|0.69907
08:41:33|0.69907
08:41:34|0.69907
08:41:35|0.69907
08:41:36|0.69907
08:41:37|0.69907
08:41:38|0.69915
08:41:39|0.69915
08:41:40|0.69915
08:41:41|0.69915
08:41:42|0.69915
08:41:43|0.69888
08:41:44|0.69888
08:41:45|0.69897
08:41:46|0.6989
08:41:48|0.6989
08:41:48|0.69915
08:41:49|0.69915
08:41:50|0.6989
08:41:51|0.6989
08:41:52|0.69893
08:41:53|0.69893
08:41:54|0.69893
08:41:56|0.69893
08:41:56|0.69893
08:41:57|0.69893
08:41:58|0.69893
08:41:59|0.69893
08:42:01|0.69893
08:42:01|0.69943
08:42:02|0.69943
08:42:04|0.69858
08:42:04|0.69914
08:42:05|0.69894
08:42:06|0.69894
08:42:07|0.69915
08:42:09|0.69915
08:42:09|0.69915
08:42:10|0.69915
08:42:11|0.69898
08:42:12|0.69898
08:42:13|0.69898
08:42:15|0.69915
08:42:15|0.69915
08:42:16|0.69915
08:42:18|0.69915
08:42:19|0.69915
08:42:21|0.69915
08:42:22|0.69915
08:42:24|0.69915
08:42:25|0.69915
08:42:26|0.69915
08:42:27|0.69915
08:42:28|0.69915
08:42:29|0.69915
08:42:30|0.69739
08:42:31|0.69779
08:42:32|0.69779
08:42:33|0.69796
08:42:34|0.69796
08:42:35|0.69751
08:42:36|0.69793
08:42:37|0.69793
08:42:38|0.69815
08:42:39|0.69815
08:42:40|0.69815
08:42:42|0.69807
08:42:43|0.69807
08:42:44|0.69807
08:42:45|0.69708
08:42:46|0.69708
08:42:47|0.698
08:42:48|0.69762
08:42:49|0.69762
08:42:51|0.69762
08:42:52|0.69762
08:42:53|0.69762
08:42:54|0.69791
08:42:55|0.69791
08:42:56|0.69791
08:42:57|0.69791
08:42:58|0.69786
08:42:59|0.69786
08:43:00|0.69752
08:43:01|0.69752
08:43:02|0.69754
08:43:03|0.69754
08:43:04|0.69752
08:43:05|0.69792
08:43:06|0.6972
08:43:07|0.6972
08:43:08|0.6972
08:43:09|0.697
08:43:10|0.697
08:43:11|0.69745
08:43:12|0.69721
08:43:13|0.69722
08:43:14|0.69722
08:43:15|0.69722
08:43:16|0.69708
08:43:17|0.69708
08:43:18|0.69708
08:43:19|0.69708
08:43:21|0.69749
08:43:22|0.69727
08:43:22|0.69727
08:43:24|0.69727
08:43:26|0.69727
08:43:26|0.69722
08:43:28|0.69722
08:43:28|0.69722
08:43:29|0.69792
08:43:30|0.69792
08:43:31|0.69792
08:43:32|0.69743
08:43:34|0.69792
08:43:34|0.69792
08:43:35|0.69792
08:43:36|0.69821
08:43:38|0.69849
08:43:38|0.69842
08:43:40|0.69842
08:43:40|0.69842
08:43:42|0.69842
08:43:43|0.69842
08:43:44|0.69798
08:43:45|0.69807
08:43:46|0.69807
08:43:47|0.69807
08:43:48|0.69877
08:43:49|0.69907
08:43:51|0.69891
08:43:52|0.69849
08:43:52|0.69849
08:43:53|0.69887
08:43:54|0.69887
08:43:55|0.69887
08:43:57|0.69887
08:43:57|0.69887
08:43:58|0.69887
08:43:59|0.69825
08:44:00|0.69825
08:44:02|0.69825
08:44:03|0.69821
08:44:03|0.69821
08:44:04|0.69776
08:44:06|0.6977
08:44:06|0.6977
08:44:08|0.6977
08:44:09|0.6977
08:44:09|0.6977
08:44:10|0.6977
08:44:12|0.6977
08:44:12|0.69785
08:44:14|0.69785
08:44:14|0.69785
08:44:15|0.69785
08:44:17|0.69785
08:44:18|0.69785
08:44:19|0.69786
08:44:20|0.69786
08:44:20|0.69821
08:44:22|0.69827
08:44:23|0.69827
08:44:25|0.69827
08:44:25|0.6984
08:44:27|0.6984
08:44:28|0.6984
08:44:29|0.6984
08:44:31|0.69906
08:44:32|0.69906
08:44:33|0.69906
08:44:34|0.69906
08:44:35|0.69877
08:44:36|0.69846
08:44:37|0.69862
08:44:38|0.69833
08:44:39|0.69791
08:44:40|0.69791
08:44:42|0.69791
08:44:43|0.69805
08:44:44|0.69805
08:44:45|0.69797
08:44:46|0.69804
08:44:47|0.69804
08:44:48|0.69804
08:44:48|0.69804
08:44:50|0.69804
08:44:51|0.69804
08:44:51|0.69804
08:44:53|0.69804
08:44:54|0.69804
08:44:55|0.69783
08:44:56|0.69783
08:44:57|0.69783
08:44:58|0.69776
08:44:59|0.69776
08:45:00|0.69823
08:45:01|0.69778
08:45:02|0.69755
08:45:03|0.69755
08:45:05|0.69755
08:45:05|0.6968
08:45:07|0.6968
08:45:07|0.69695
08:45:08|0.69695
08:45:09|0.69695
08:45:10|0.69746
08:45:11|0.69746
08:45:12|0.69714
08:45:14|0.69714
08:45:14|0.69737
08:45:15|0.69737
08:45:16|0.69737
08:45:17|0.69737
08:45:18|0.69737
08:45:19|0.69744
08:45:20|0.69744
08:45:22|0.69744
08:45:23|0.69762
08:45:25|0.69774
08:45:25|0.69784
08:45:27|0.69763
08:45:28|0.69736
08:45:29|0.69736
08:45:31|0.69736
08:45:31|0.69736
08:45:33|0.69736
08:45:33|0.69736
08:45:35|0.69736
08:45:36|0.69736
08:45:36|0.69736
08:45:38|0.69736
08:45:39|0.69765
08:45:39|0.69772
08:45:40|0.69772
08:45:42|0.69758
08:45:42|0.69786
08:45:43|0.69786
08:45:44|0.69786
08:45:45|0.69786
08:45:46|0.69856
08:45:48|0.69812
08:45:48|0.69856
08:45:50|0.69856
08:45:51|0.69856
08:45:52|0.69856
08:45:52|0.69856
08:45:54|0.69847
08:45:54|0.69877
08:45:56|0.69877
08:45:58|0.69877
08:45:58|0.69877
08:45:59|0.69877
08:46:00|0.69877
08:46:02|0.69827
08:46:02|0.69827
08:46:03|0.69827
08:46:04|0.69819
08:46:06|0.69836
08:46:06|0.69818
08:46:07|0.69833
08:46:09|0.69833
08:46:10|0.69833
08:46:11|0.69833
08:46:11|0.69813
08:46:12|0.69813
08:46:14|0.69813
08:46:15|0.69835
08:46:15|0.69835
08:46:16|0.69835
08:46:17|0.69835
08:46:18|0.69835
08:46:20|0.69835
08:46:20|0.69835
08:46:21|0.69835
08:46:23|0.69835
08:46:25|0.69835
08:46:26|0.69864
08:46:27|0.69864
08:46:28|0.69864
08:46:28|0.69864
08:46:31|0.69864
08:46:32|0.69864
08:46:32|0.6987
08:46:34|0.69888
08:46:34|0.69888
08:46:35|0.69868
08:46:37|0.69868
08:46:38|0.69868
08:46:39|0.69868
08:46:39|0.69868
08:46:41|0.69868
08:46:42|0.69868
08:46:42|0.69868
08:46:43|0.69868
08:46:44|0.69868
08:46:46|0.69868
08:46:46|0.69868
08:46:47|0.69868
08:46:48|0.69868
08:46:50|0.69874
08:46:50|0.69884
08:46:51|0.69884
08:46:52|0.69884
08:46:54|0.69884
08:46:54|0.69898
08:46:56|0.69898
08:46:56|0.69898
08:46:58|0.69898
08:46:59|0.69898
08:46:59|0.69898
08:47:00|0.69876
08:47:01|0.69876
08:47:02|0.69876
08:47:04|0.69876
08:47:04|0.69876
08:47:05|0.69876
08:47:06|0.69852
08:47:08|0.69852
08:47:08|0.69852
08:47:09|0.69844
08:47:11|0.69753
08:47:12|0.69798
08:47:13|0.69776
08:47:13|0.69785
08:47:15|0.69849
08:47:15|0.69849
08:47:16|0.69849
08:47:18|0.69834
08:47:18|0.69786
08:47:19|0.69798
08:47:20|0.69797
08:47:21|0.69797
08:47:23|0.69797
08:47:24|0.69777
08:47:25|0.69777
08:47:26|0.69777
08:47:27|0.69777
08:47:28|0.69777
08:47:29|0.69777
08:47:30|0.69763
08:47:32|0.69688
08:47:32|0.69625
08:47:34|0.69625
08:47:35|0.69625
08:47:35|0.69601
08:47:37|0.6963
08:47:38|0.69623
08:47:39|0.69663
08:47:40|0.69663
08:47:41|0.6964
08:47:42|0.69653
08:47:43|0.6966
08:47:44|0.69645
08:47:45|0.69645
08:47:46|0.69645
08:47:47|0.69645
08:47:48|0.69619
08:47:49|0.69619
08:47:50|0.69619
08:47:51|0.69629
08:47:52|0.6958
08:47:53|0.6956
08:47:54|0.6956
08:47:55|0.6959
08:47:56|0.6955
08:47:57|0.6955
08:47:58|0.6953
08:47:59|0.6953
08:48:00|0.69503
08:48:01|0.69492
08:48:02|0.695
08:48:03|0.695
08:48:04|0.6953
08:48:05|0.6953
08:48:06|0.69513
08:48:07|0.69513
08:48:08|0.69513
08:48:09|0.69515
08:48:10|0.69541
08:48:11|0.69541
08:48:12|0.69541
08:48:13|0.69541
08:48:14|0.69541
08:48:15|0.69555
08:48:16|0.69588
08:48:17|0.69597
08:48:18|0.69597
08:48:19|0.69567
08:48:20|0.69569
08:48:21|0.69529
08:48:22|0.69485
08:48:23|0.69485
08:48:24|0.69499
08:48:26|0.69501
08:48:27|0.69501
08:48:28|0.6948
08:48:29|0.6948
08:48:30|0.6948
08:48:32|0.6947
08:48:33|0.69461
08:48:33|0.6947
08:48:35|0.69451
08:48:36|0.69451
08:48:37|0.6948
08:48:38|0.69458
08:48:39|0.69444
08:48:40|0.69444
08:48:40|0.69444
08:48:42|0.69496
08:48:43|0.69457
08:48:44|0.69457
08:48:44|0.69457
08:48:46|0.69488
08:48:47|0.69488
08:48:47|0.69522
08:48:49|0.69527
08:48:50|0.69569
08:48:51|0.69569
08:48:52|0.69632
08:48:53|0.69618
08:48:54|0.69691
08:48:54|0.69691
08:48:56|0.69691
08:48:56|0.69691
08:48:58|0.69635
08:48:59|0.69635
08:49:00|0.69671
08:49:01|0.69671
08:49:02|0.69671
08:49:03|0.69723
08:49:04|0.69723
08:49:05|0.69653
08:49:06|0.69653
08:49:07|0.69653
08:49:08|0.69717
08:49:09|0.69717
08:49:10|0.69717
08:49:11|0.69717
08:49:12|0.69685
08:49:13|0.69685
08:49:15|0.69655
08:49:15|0.69717
08:49:16|0.69717
08:49:18|0.6974
08:49:18|0.6974
08:49:20|0.6974
08:49:20|0.69745
08:49:22|0.69717
08:49:23|0.69717
08:49:24|0.69717
08:49:25|0.69715
08:49:26|0.69739
08:49:27|0.69739
08:49:29|0.69739
08:49:30|0.69739
08:49:31|0.69713
08:49:32|0.69723
08:49:33|0.69723
08:49:34|0.69699
08:49:35|0.69699
08:49:37|0.69699
08:49:38|0.69699
08:49:38|0.69745
08:49:39|0.69808
08:49:40|0.69808
08:49:41|0.69815
08:49:43|0.69842
08:49:43|0.69842
08:49:45|0.69842
08:49:46|0.69842
08:49:47|0.69842
08:49:48|0.69842
08:49:49|0.69842
08:49:50|0.69842
08:49:51|0.69842
08:49:52|0.69842
08:49:54|0.69842
08:49:55|0.69842
08:49:56|0.69842
08:49:56|0.69842
08:49:58|0.69732
08:49:58|0.69732
08:49:59|0.69732
08:50:00|0.69732
08:50:01|0.69722
08:50:02|0.69746
08:50:03|0.69772
08:50:05|0.69772
08:50:05|0.69786
08:50:06|0.69786
08:50:07|0.69786
08:50:08|0.69793
08:50:09|0.69793
08:50:10|0.69793
08:50:11|0.698
08:50:12|0.698
08:50:13|0.69821
08:50:14|0.69827
08:50:15|0.69827
08:50:17|0.69827
08:50:17|0.69877
08:50:18|0.6987
08:50:19|0.6987
08:50:20|0.6987
08:50:21|0.6987
08:50:22|0.69882
08:50:24|0.69822
08:50:24|0.69822
08:50:26|0.69822
08:50:28|0.69793
08:50:28|0.69775
08:50:29|0.69775
08:50:30|0.69775
08:50:31|0.69811
08:50:32|0.69811
08:50:33|0.69823
08:50:35|0.6987
08:50:36|0.69857
08:50:37|0.69869
08:50:37|0.69869
08:50:39|0.69869
08:50:39|0.69882
08:50:41|0.69902
08:50:42|0.69902
08:50:43|0.69902
08:50:43|0.69902
08:50:45|0.69912
08:50:46|0.69912
08:50:47|0.69912
08:50:48|0.69912
08:50:49|0.69912
08:50:50|0.69914
08:50:51|0.69914
08:50:52|0.69914
08:50:53|0.69914
08:50:54|0.69914
08:50:55|0.69914
08:50:56|0.69914
08:50:57|0.69914
08:50:58|0.69914
08:50:59|0.69914
08:51:00|0.69914
08:51:01|0.69913
08:51:03|0.69913
08:51:04|0.69913
08:51:05|0.69913
08:51:05|0.69913
08:51:07|0.69913
08:51:08|0.69926
08:51:09|0.69913
08:51:09|0.69842
08:51:11|0.69842
08:51:12|0.6986
08:51:13|0.6986
08:51:14|0.6986
08:51:14|0.6986
08:51:16|0.6986
08:51:17|0.69781
08:51:18|0.69829
08:51:18|0.69829
08:51:20|0.69828
08:51:21|0.69828
08:51:22|0.69828
08:51:23|0.698
08:51:24|0.698
08:51:25|0.698
08:51:26|0.698
08:51:26|0.698
08:51:27|0.698
08:51:28|0.69699
08:51:31|0.69699
08:51:32|0.69794
08:51:33|0.69794
08:51:33|0.69794
08:51:35|0.69794
08:51:36|0.69794
08:51:37|0.69822
08:51:38|0.69822
08:51:39|0.69822
08:51:40|0.69822
08:51:41|0.69822
08:51:42|0.69817
08:51:43|0.69817
08:51:45|0.69761
08:51:46|0.69734
08:51:46|0.69795
08:51:47|0.69795
08:51:48|0.69797
08:51:50|0.69797
08:51:51|0.69797
08:51:52|0.69797
08:51:53|0.69797
08:51:54|0.69797
08:51:55|0.69799
08:51:56|0.69784
08:51:57|0.69784
08:51:58|0.69784
08:51:59|0.69802
08:52:00|0.69802
08:52:01|0.69815
08:52:02|0.69815
08:52:03|0.69804
08:52:04|0.69804
08:52:05|0.69804
08:52:06|0.69804
08:52:07|0.69804
08:52:08|0.69804
08:52:09|0.69804
08:52:10|0.69804
08:52:11|0.69804
08:52:12|0.69804
08:52:13|0.69804
08:52:14|0.69804
08:52:15|0.69804
08:52:16|0.69804
08:52:17|0.69804
08:52:18|0.69804
08:52:19|0.69804
08:52:20|0.69804
08:52:21|0.69804
08:52:22|0.69804
08:52:23|0.69804
08:52:24|0.69844
08:52:25|0.6981
08:52:27|0.6981
08:52:27|0.6981
08:52:29|0.6981
08:52:30|0.6981
08:52:32|0.69807
08:52:32|0.69823
08:52:34|0.69822
08:52:35|0.69822
08:52:36|0.69822
08:52:37|0.69804
08:52:38|0.69804
08:52:39|0.69804
08:52:40|0.69804
08:52:41|0.69827
08:52:42|0.69827
08:52:43|0.69827
08:52:44|0.69827
08:52:45|0.69827
08:52:46|0.69827
08:52:47|0.69827
08:52:49|0.69727
08:52:50|0.69795
08:52:51|0.69795
08:52:52|0.69795
08:52:52|0.69795
08:52:54|0.69809
08:52:55|0.69809
08:52:55|0.69809
08:52:57|0.69809
08:52:58|0.69809
08:52:59|0.69809
08:53:00|0.69795
08:53:01|0.69795
08:53:01|0.69795
08:53:03|0.69795
08:53:04|0.69795
08:53:04|0.69795
08:53:06|0.69795
08:53:07|0.69803
08:53:08|0.69803
08:53:09|0.69803
08:53:10|0.69803
08:53:11|0.69803
08:53:12|0.69803
08:53:13|0.69803
08:53:13|0.69803
08:53:15|0.69849
08:53:15|0.69849
08:53:17|0.69849
08:53:18|0.69849
08:53:19|0.69849
08:53:20|0.69849
08:53:21|0.69849
08:53:22|0.69849
08:53:23|0.69849
08:53:24|0.69825
08:53:25|0.69843
08:53:26|0.69843
08:53:27|0.69843
08:53:28|0.69837
08:53:30|0.69837
08:53:31|0.69837
08:53:32|0.69837
08:53:33|0.69837
08:53:34|0.69837
08:53:35|0.69837
08:53:36|0.69826
08:53:37|0.69826
08:53:38|0.69826
08:53:40|0.69826
08:53:41|0.69826
08:53:42|0.69748
08:53:42|0.69748
08:53:43|0.69748
08:53:44|0.69748
08:53:46|0.69748
08:53:47|0.69748
08:53:47|0.69748
08:53:49|0.69748
08:53:50|0.69748
08:53:50|0.69705
08:53:52|0.69705
08:53:52|0.69705
08:53:54|0.69705
08:53:55|0.69705
08:53:56|0.69745
08:53:57|0.69745
08:53:58|0.69745
08:53:59|0.69745
08:54:00|0.69745
08:54:01|0.69716
08:54:02|0.69716
08:54:03|0.69716
08:54:04|0.69716
08:54:05|0.69748
08:54:06|0.69748
08:54:07|0.69748
08:54:08|0.69748
08:54:09|0.69792
08:54:10|0.69792
08:54:11|0.69792
08:54:12|0.69792
08:54:13|0.69792
08:54:14|0.69792
08:54:15|0.69792
08:54:16|0.69792
08:54:17|0.69792
08:54:18|0.69792
08:54:19|0.69792
08:54:20|0.69849
08:54:21|0.69826
08:54:22|0.69826
08:54:23|0.69867
08:54:24|0.69818
08:54:25|0.69818
08:54:26|0.69818
08:54:27|0.69844
08:54:28|0.69844
08:54:29|0.69844
08:54:31|0.69844
08:54:31|0.69844
08:54:32|0.69844
08:54:34|0.69847
08:54:35|0.69845
08:54:36|0.69804
08:54:36|0.69787
08:54:37|0.69787
08:54:39|0.69787
08:54:41|0.69787
08:54:42|0.69787
08:54:43|0.69787
08:54:43|0.69787
08:54:45|0.69787
08:54:45|0.69787
08:54:47|0.69809
08:54:47|0.69809
08:54:49|0.69809
08:54:50|0.69809
08:54:50|0.69809
08:54:51|0.69809
08:54:53|0.69837
08:54:53|0.69837
08:54:55|0.69857
08:54:55|0.69857
08:54:57|0.69857
08:54:59|0.69848
08:54:59|0.69848
08:55:01|0.69848
08:55:01|0.69848
08:55:02|0.69848
08:55:04|0.69848
08:55:04|0.69818
08:55:05|0.69818
08:55:06|0.69818
08:55:08|0.69783
08:55:08|0.69783
08:55:09|0.69782
08:55:11|0.6978
08:55:11|0.6978
08:55:12|0.6978
08:55:13|0.69768
08:55:14|0.69768
08:55:15|0.6978
08:55:16|0.6978
08:55:17|0.69815
08:55:18|0.69815
08:55:19|0.69815
08:55:20|0.69815
08:55:21|0.69828
08:55:22|0.69828
08:55:23|0.69828
08:55:27|0.69839
08:55:28|0.69818
08:55:29|0.69818
08:55:30|0.69818
08:55:32|0.69818
08:55:33|0.69858
08:55:34|0.69858
08:55:35|0.69858
08:55:36|0.69858
08:55:37|0.69858
08:55:39|0.69858
08:55:40|0.69858
08:55:41|0.69858
08:55:42|0.69874
08:55:43|0.69895
08:55:44|0.69895
08:55:44|0.69895
08:55:46|0.69895
08:55:47|0.6992
08:55:48|0.69934
08:55:50|0.69934
08:55:51|0.69934
08:55:51|0.69934
08:55:53|0.69934
08:55:53|0.69934
08:55:54|0.69934
08:55:57|0.69934
08:55:58|0.69934
08:55:58|0.69934
08:55:59|0.69934
08:56:00|0.69934
08:56:02|0.69934
08:56:02|0.69934
08:56:04|0.69934
08:56:05|0.69934
08:56:06|0.69934
08:56:06|0.69934
08:56:07|0.69882
08:56:08|0.69882
08:56:10|0.69882
08:56:10|0.69882
08:56:11|0.69882
08:56:12|0.69882
08:56:14|0.69882
08:56:14|0.69882
08:56:15|0.69882
08:56:17|0.69882
08:56:17|0.69866
08:56:18|0.69866
08:56:19|0.69866
08:56:20|0.69866
08:56:22|0.69866
08:56:22|0.69883
08:56:23|0.69883
08:56:24|0.69846
08:56:25|0.69874
08:56:26|0.69874
08:56:27|0.69874
08:56:29|0.69874
08:56:29|0.69874
08:56:31|0.69874
08:56:32|0.69874
08:56:34|0.69874
08:56:35|0.69874
08:56:36|0.69874
08:56:37|0.69874
08:56:37|0.69874
08:56:38|0.69808
08:56:40|0.69808
08:56:40|0.69808
08:56:41|0.69808
08:56:43|0.69808
08:56:43|0.69808
08:56:45|0.69842
08:56:46|0.69841
08:56:47|0.69841
08:56:48|0.69841
08:56:49|0.69841
08:56:51|0.69841
08:56:51|0.69841
08:56:52|0.69841
08:56:53|0.69841
08:56:54|0.69841
08:56:56|0.69841
08:56:56|0.69836
08:56:57|0.69836
08:56:58|0.69836
08:57:00|0.69836
08:57:00|0.69836
08:57:01|0.69836
08:57:02|0.69836
08:57:03|0.69826
08:57:04|0.69826
08:57:06|0.69826
08:57:07|0.69825
08:57:07|0.69825
08:57:09|0.69825
08:57:09|0.69825
08:57:10|0.69825
08:57:12|0.69825
08:57:12|0.69825
08:57:13|0.69832
08:57:14|0.69832
08:57:15|0.69871
08:57:17|0.69871
08:57:18|0.69871
08:57:18|0.69871
08:57:19|0.69871
08:57:20|0.69871
08:57:21|0.69871
08:57:22|0.69871
08:57:23|0.69871
08:57:24|0.69871
08:57:25|0.69907
08:57:26|0.69907
08:57:27|0.69907
08:57:29|0.69907
08:57:29|0.69907
08:57:30|0.69907
08:57:32|0.69907
08:57:34|0.69907
08:57:35|0.69907
08:57:35|0.69907
08:57:37|0.69907
08:57:38|0.69907
08:57:39|0.69907
08:57:40|0.69907
08:57:41|0.69907
08:57:42|0.69908
08:57:43|0.69872
08:57:45|0.69872
08:57:46|0.69832
08:57:47|0.69844
08:57:47|0.69874
08:57:49|0.69874
08:57:50|0.69846
08:57:51|0.69846
08:57:52|0.69846
08:57:53|0.69846
08:57:55|0.69846
08:57:56|0.6987
08:57:56|0.6987
08:57:57|0.69852
08:57:59|0.69852
08:58:00|0.69852
08:58:00|0.69852
08:58:01|0.69852
08:58:03|0.69852
08:58:03|0.69852
08:58:06|0.69852
08:58:06|0.69776
08:58:07|0.69776
08:58:08|0.69776
08:58:10|0.6984
08:58:10|0.6984
08:58:12|0.69843
08:58:12|0.69843
08:58:14|0.69843
08:58:14|0.69873
08:58:15|0.69873
08:58:16|0.69919
08:58:18|0.69927
08:58:18|0.69932
08:58:19|0.69932
08:58:20|0.69932
08:58:21|0.69932
08:58:23|0.69932
08:58:23|0.69903
08:58:25|0.69916
08:58:25|0.69907
08:58:27|0.69907
08:58:27|0.69907
08:58:29|0.69907
08:58:29|0.69907
08:58:30|0.69933
08:58:31|0.69933
08:58:34|0.69934
08:58:35|0.69902
08:58:36|0.6992
08:58:36|0.6992
08:58:37|0.6992
08:58:39|0.6992
08:58:40|0.6992
08:58:42|0.6992
08:58:42|0.6992
08:58:43|0.6992
08:58:44|0.69938
08:58:46|0.69938
08:58:47|0.69938
08:58:47|0.69938
08:58:49|0.69938
08:58:50|0.69956
08:58:51|0.6997
08:58:52|0.6997
08:58:53|0.69983
08:58:54|0.69745
08:58:54|0.69782
08:58:56|0.69782
08:58:58|0.69782
08:58:58|0.69782
08:59:00|0.69782
08:59:00|0.69782
08:59:02|0.69782
08:59:02|0.69782
08:59:03|0.69782
08:59:04|0.69789
08:59:06|0.69789
08:59:06|0.69789
08:59:07|0.69816
08:59:08|0.6984
08:59:10|0.6984
08:59:11|0.6984
08:59:11|0.6984
08:59:13|0.6984
08:59:13|0.6984
08:59:15|0.6984
08:59:16|0.6984
08:59:16|0.69816
08:59:17|0.69843
08:59:19|0.69843
08:59:19|0.69843
08:59:20|0.69843
08:59:22|0.69843
08:59:23|0.69834
08:59:23|0.69834
08:59:24|0.69834
08:59:25|0.69856
08:59:26|0.69856
08:59:27|0.69856
08:59:28|0.69856
08:59:29|0.69856
08:59:30|0.69856
08:59:31|0.69856
08:59:32|0.69856
08:59:33|0.69856
08:59:35|0.69856
08:59:36|0.69855
08:59:38|0.69895
08:59:39|0.69895
08:59:40|0.69895
08:59:41|0.69873
08:59:42|0.69872
08:59:43|0.69872
08:59:45|0.69872
08:59:45|0.69872
08:59:46|0.69872
08:59:48|0.69872
08:59:49|0.69851
08:59:50|0.6987
08:59:51|0.6987
08:59:52|0.69871
08:59:53|0.69871
08:59:53|0.69871
08:59:55|0.69871
08:59:56|0.69858
08:59:57|0.69853
08:59:58|0.6987
08:59:59|0.6987
09:00:00|0.6987
09:00:01|0.6987
09:00:02|0.69853
09:00:03|0.69853
09:00:04|0.69853
09:00:05|0.6987
09:00:06|0.6987
09:00:07|0.6987
09:00:08|0.6987
09:00:09|0.6987
09:00:10|0.6987
09:00:11|0.6987
09:00:12|0.69852
09:00:13|0.69852
09:00:14|0.69852
09:00:15|0.69852
09:00:16|0.69852
09:00:18|0.69852
09:00:18|0.69903
09:00:19|0.69921
09:00:20|0.69894
09:00:22|0.69901
09:00:22|0.69901
09:00:23|0.69901
09:00:24|0.69901
09:00:25|0.69901
09:00:26|0.69901
09:00:27|0.69881
09:00:28|0.69881
09:00:29|0.69776
09:00:30|0.69776
09:00:31|0.69815
09:00:32|0.69815
09:00:34|0.69815
09:00:34|0.69815
09:00:35|0.69865
09:00:36|0.6988
09:00:37|0.69859
09:00:38|0.69893
09:00:40|0.69893
09:00:40|0.69893
09:00:42|0.69929
09:00:43|0.69929
09:00:43|0.69929
09:00:45|0.69978
09:00:46|0.70012
09:00:46|0.70034
09:00:48|0.70034
09:00:49|0.70042
09:00:51|0.70062
09:00:52|0.70062
09:00:52|0.7009
09:00:53|0.70108
09:00:55|0.70161
09:00:55|0.70142
09:00:56|0.70159
09:00:58|0.70159
09:00:58|0.70173
09:00:59|0.70173
09:01:00|0.70184
09:01:01|0.7021
09:01:02|0.7021
09:01:03|0.70228
09:01:04|0.70228
09:01:05|0.70228
09:01:06|0.70232
09:01:07|0.7016
09:01:08|0.70129
09:01:09|0.70144
09:01:10|0.70137
09:01:12|0.70137
09:01:12|0.70137
09:01:13|0.70171
09:01:14|0.70192
09:01:15|0.70192
09:01:16|0.70223
09:01:17|0.70223
09:01:19|0.70223
09:01:19|0.70223
09:01:21|0.70249
09:01:21|0.70249
09:01:23|0.7023
09:01:23|0.7023
09:01:24|0.70249
09:01:25|0.70249
09:01:26|0.70249
09:01:27|0.70181
09:01:28|0.70174
09:01:29|0.70174
09:01:30|0.70174
09:01:32|0.70165
09:01:32|0.7016
09:01:33|0.7016
09:01:35|0.70157
09:01:36|0.70157
09:01:37|0.70157
09:01:38|0.70157
09:01:40|0.70193
09:01:41|0.70193
09:01:42|0.70193
09:01:43|0.70159
09:01:44|0.70159
09:01:46|0.70159
09:01:47|0.70159
09:01:48|0.70159
09:01:49|0.70159
09:01:49|0.70193
09:01:51|0.70207
09:01:52|0.70207
09:01:52|0.70207
09:01:53|0.70157
09:01:55|0.70157
09:01:57|0.70157
09:01:57|0.70157
09:01:58|0.70157
09:02:00|0.70178
09:02:00|0.70207
09:02:01|0.70213
09:02:03|0.70199
09:02:03|0.70199
09:02:04|0.70178
09:02:05|0.70206
09:02:06|0.70214
09:02:08|0.70214
09:02:08|0.70214
09:02:10|0.70214
09:02:11|0.70221
09:02:11|0.70221
09:02:14|0.70242
09:02:15|0.70276
09:02:16|0.70293
09:02:17|0.70293
09:02:17|0.7032
09:02:18|0.7032
09:02:20|0.7032
09:02:20|0.70326
09:02:21|0.70326
09:02:22|0.70326
09:02:23|0.7032
09:02:24|0.70332
09:02:26|0.70324
09:02:26|0.70324
09:02:27|0.70324
09:02:28|0.70324
09:02:29|0.70324
09:02:31|0.70324
09:02:31|0.70324
09:02:33|0.70324
09:02:34|0.70324
09:02:34|0.70326
09:02:36|0.70326
09:02:38|0.70325
09:02:39|0.70325
09:02:40|0.70325
09:02:41|0.70325
09:02:42|0.70325
09:02:43|0.70325
09:02:43|0.70325
09:02:44|0.70261
09:02:46|0.70261
09:02:47|0.70261
09:02:48|0.70239
09:02:49|0.70239
09:02:50|0.70239
09:02:51|0.70239
09:02:52|0.70239
09:02:53|0.70239
09:02:54|0.70239
09:02:55|0.70239
09:02:56|0.70239
09:02:57|0.70188
09:02:58|0.70188
09:02:59|0.70188
09:02:59|0.70188
09:03:00|0.70188
09:03:02|0.70188
09:03:03|0.70188
09:03:04|0.70188
09:03:06|0.7011
09:03:06|0.7011
09:03:07|0.7011
09:03:09|0.7011
09:03:09|0.7011
09:03:10|0.7011
09:03:12|0.7011
09:03:12|0.7011
09:03:13|0.7011
09:03:14|0.7013
09:03:15|0.7013
09:03:16|0.7013
09:03:18|0.7013
09:03:18|0.7013
09:03:19|0.7013
09:03:20|0.7013
09:03:21|0.7013
09:03:22|0.7013
09:03:23|0.70102
09:03:24|0.70102
09:03:26|0.70102
09:03:26|0.70102
09:03:27|0.70102
09:03:29|0.70102
09:03:30|0.70102
09:03:30|0.70102
09:03:31|0.70102
09:03:32|0.70148
09:03:33|0.70068
09:03:34|0.70068
09:03:35|0.70068
09:03:36|0.70068
09:03:38|0.70068
09:03:39|0.70068
09:03:40|0.70068
09:03:41|0.70068
09:03:42|0.70012
09:03:44|0.7003
09:03:45|0.7003
09:03:45|0.7003
09:03:47|0.7003
09:03:47|0.7003
09:03:49|0.7003
09:03:49|0.7003
09:03:51|0.70058
09:03:51|0.70058
09:03:53|0.70058
09:03:54|0.70058
09:03:55|0.70058
09:03:55|0.70003
09:03:57|0.70003
09:03:58|0.70025
09:03:59|0.70042
09:04:00|0.70042
09:04:01|0.70042
09:04:02|0.70014
09:04:03|0.70014
09:04:04|0.70014
09:04:05|0.70014
09:04:06|0.70014
09:04:07|0.70014
09:04:08|0.70014
09:04:09|0.70014
09:04:10|0.69996
09:04:11|0.69996
09:04:12|0.69999
09:04:13|0.69999
09:04:14|0.69999
09:04:16|0.69999
09:04:16|0.69999
09:04:17|0.69997
09:04:18|0.69997
09:04:20|0.69997
09:04:20|0.69997
09:04:22|0.69961
09:04:22|0.6995
09:04:23|0.6995
09:04:25|0.6995
09:04:25|0.6995
09:04:26|0.6995
09:04:28|0.69923
09:04:28|0.69905
09:04:30|0.69905
09:04:30|0.69919
09:04:31|0.69919
09:04:33|0.69919
09:04:34|0.69919
09:04:35|0.69961
09:04:36|0.69945
09:04:37|0.69945
09:04:37|0.69945
09:04:40|0.69945
09:04:41|0.70101
09:04:42|0.70101
09:04:42|0.70101
09:04:44|0.70101
09:04:45|0.70128
09:04:46|0.70148
09:04:47|0.70161
09:04:49|0.70161
09:04:50|0.70161
09:04:50|0.70135
09:04:52|0.70096
09:04:53|0.70096
09:04:54|0.70096
09:04:55|0.70098
09:04:55|0.70098
09:04:56|0.70098
09:04:57|0.70098
09:04:59|0.70098
09:04:59|0.70098
09:05:01|0.70171
09:05:02|0.70178
09:05:03|0.70058
09:05:04|0.70137
09:05:05|0.70137
09:05:06|0.70137
09:05:07|0.70137
09:05:08|0.70147
09:05:09|0.70147
09:05:10|0.70128
09:05:11|0.70106
09:05:12|0.70106
09:05:14|0.70179
09:05:14|0.70179
09:05:15|0.70179
09:05:16|0.70155
09:05:18|0.70155
09:05:18|0.70155
09:05:19|0.70155
09:05:20|0.70155
09:05:21|0.70213
09:05:23|0.70213
09:05:24|0.70213
09:05:25|0.70213
09:05:26|0.70213
09:05:26|0.70213
09:05:28|0.70213
09:05:29|0.70164
09:05:30|0.7014
09:05:31|0.70127
09:05:32|0.70127
09:05:33|0.70127
09:05:34|0.70127
09:05:34|0.70127
09:05:36|0.70127
09:05:37|0.70127
09:05:38|0.70127
09:05:38|0.70127
09:05:40|0.70127
09:05:41|0.70127
09:05:42|0.70127
09:05:43|0.70127
09:05:43|0.70066
09:05:46|0.70066
09:05:47|0.70066
09:05:47|0.70066
09:05:48|0.7011
09:05:50|0.70157
09:05:50|0.70157
09:05:51|0.70157
09:05:53|0.70158
09:05:54|0.70158
09:05:54|0.70158
09:05:55|0.70158
09:05:56|0.70158
09:05:57|0.70133
09:05:59|0.70126
09:06:00|0.70127
09:06:00|0.70127
09:06:02|0.70127
09:06:02|0.70127
09:06:03|0.70127
09:06:04|0.70127
09:06:06|0.70127
09:06:07|0.70095
09:06:08|0.70095
09:06:09|0.70095
09:06:10|0.70095
09:06:11|0.70095
09:06:11|0.70095
09:06:12|0.70095
09:06:14|0.70105
09:06:15|0.70105
09:06:16|0.70105
09:06:16|0.70095
09:06:17|0.70095
09:06:18|0.70095
09:06:20|0.70095
09:06:20|0.70091
09:06:22|0.70063
09:06:23|0.70063
09:06:24|0.70066
09:06:25|0.70066
09:06:26|0.7008
09:06:27|0.7008
09:06:28|0.7008
09:06:29|0.70067
09:06:30|0.70067
09:06:31|0.70067
09:06:32|0.70067
09:06:34|0.70067
09:06:34|0.70067
09:06:35|0.70067
09:06:36|0.70067
09:06:37|0.70001
09:06:38|0.70001
09:06:39|0.70049
09:06:40|0.70049
09:06:42|0.70049
09:06:43|0.70081
09:06:45|0.70081
09:06:45|0.70079
09:06:46|0.70078
09:06:48|0.70078
09:06:49|0.70095
09:06:49|0.70095
09:06:50|0.70109
09:06:51|0.70109
09:06:52|0.70109
09:06:54|0.70109
09:06:54|0.70198
09:06:55|0.70215
09:06:57|0.70275
09:06:57|0.70275
09:06:58|0.70228
09:07:00|0.70228
09:07:00|0.70228
09:07:02|0.70234
09:07:03|0.70232
09:07:03|0.70232
09:07:04|0.70232
09:07:06|0.70232
09:07:06|0.70232
09:07:07|0.70232
09:07:08|0.70232
09:07:09|0.70204
09:07:10|0.70228
09:07:11|0.70228
09:07:12|0.70228
09:07:14|0.70228
09:07:14|0.70228
09:07:15|0.70194
09:07:16|0.70194
09:07:17|0.70207
09:07:19|0.70207
09:07:19|0.70207
09:07:20|0.70207
09:07:21|0.70228
09:07:22|0.70256
09:07:23|0.70256
09:07:24|0.70242
09:07:25|0.70242
09:07:27|0.70242
09:07:27|0.70264
09:07:28|0.70264
09:07:30|0.70264
09:07:30|0.70264
09:07:32|0.70264
09:07:32|0.70263
09:07:33|0.70263
09:07:34|0.70312
09:07:36|0.70325
09:07:36|0.70356
09:07:37|0.70349
09:07:38|0.70274
09:07:39|0.70274
09:07:40|0.70274
09:07:43|0.70317
09:07:43|0.70317
09:07:45|0.70317
09:07:46|0.70317
09:07:47|0.70317
09:07:48|0.70339
09:07:49|0.70339
09:07:50|0.70339
09:07:51|0.70339
09:07:51|0.70339
09:07:53|0.70338
09:07:54|0.70337
09:07:54|0.70366
09:07:55|0.7037
09:07:56|0.7037
09:07:59|0.70346
09:08:00|0.70346
09:08:01|0.70346
09:08:02|0.70346
09:08:02|0.7039
09:08:04|0.70379
09:08:05|0.70378
09:08:05|0.70378
09:08:06|0.70442
09:08:08|0.70438
09:08:09|0.70438
09:08:10|0.70379
09:08:11|0.7039
09:08:12|0.70395
09:08:13|0.70416
09:08:14|0.70369
09:08:15|0.70369
09:08:16|0.70316
09:08:18|0.70316
09:08:19|0.70316
09:08:19|0.70316
09:08:20|0.70316
09:08:21|0.70317
09:08:23|0.70317
09:08:23|0.70317
09:08:24|0.70317
09:08:25|0.70317
09:08:26|0.70317
09:08:27|0.70316
09:08:28|0.70233
09:08:30|0.7026
09:08:31|0.7026
09:08:32|0.7026
09:08:33|0.70233
09:08:34|0.70233
09:08:35|0.70233
09:08:36|0.70233
09:08:37|0.70256
09:08:38|0.70256
09:08:39|0.70256
09:08:40|0.70256
09:08:41|0.70281
09:08:42|0.70256
09:08:44|0.70254
09:08:44|0.70254
09:08:46|0.70254
09:08:47|0.70254
09:08:48|0.70232
09:08:49|0.70232
09:08:50|0.70232
09:08:51|0.70232
09:08:52|0.70175
09:08:53|0.70175
09:08:54|0.70196
09:08:55|0.70196
09:08:56|0.70196
09:08:57|0.70196
09:08:58|0.70185
09:08:59|0.70185
09:09:00|0.70185
09:09:01|0.70185
09:09:03|0.7017
09:09:03|0.70196
09:09:04|0.70196
09:09:05|0.70196
09:09:07|0.70264
09:09:07|0.70255
09:09:08|0.70255
09:09:09|0.70255
09:09:10|0.70255
09:09:11|0.70292
09:09:12|0.70292
09:09:13|0.70292
09:09:14|0.70292
09:09:15|0.70292
09:09:16|0.7027
09:09:18|0.70087
09:09:19|0.70087
09:09:19|0.70087
09:09:20|0.70087
09:09:21|0.70131
09:09:23|0.70131
09:09:23|0.70131
09:09:24|0.7013
09:09:25|0.70099
09:09:26|0.70086
09:09:27|0.70085
09:09:28|0.70085
09:09:29|0.70085
09:09:30|0.70085
09:09:31|0.70057
09:09:32|0.70057
09:09:33|0.70016
09:09:34|0.70008
09:09:35|0.70028
09:09:36|0.70028
09:09:38|0.70028
09:09:38|0.70028
09:09:40|0.70052
09:09:40|0.70052
09:09:41|0.70052
09:09:42|0.70052
09:09:44|0.70052
09:09:45|0.70064
09:09:46|0.70012
09:09:47|0.70012
09:09:49|0.70012
09:09:49|0.70012
09:09:50|0.70012
09:09:52|0.70049
09:09:53|0.70049
09:09:54|0.70049
09:09:55|0.70063
09:09:56|0.70036
09:09:57|0.70036
09:09:58|0.70037
09:10:00|0.70037
09:10:01|0.70037
09:10:01|0.7006
09:10:02|0.7006
09:10:04|0.7006
09:10:05|0.70078
09:10:06|0.70127
09:10:07|0.70146
09:10:08|0.70146
09:10:09|0.70188
09:10:09|0.702
09:10:10|0.702
09:10:11|0.7023
09:10:12|0.70272
09:10:13|0.70272
09:10:15|0.70307
09:10:15|0.70298
09:10:16|0.70314
09:10:18|0.70314
09:10:18|0.70314
09:10:20|0.70314
09:10:21|0.70314
09:10:21|0.70314
09:10:22|0.70356
09:10:23|0.70335
09:10:25|0.70356
09:10:25|0.7033
09:10:27|0.70384
09:10:27|0.70384
09:10:28|0.70384
09:10:30|0.70384
09:10:30|0.70384
09:10:32|0.70365
09:10:33|0.70302
09:10:33|0.70258
09:10:35|0.70223
09:10:36|0.70223
09:10:37|0.70223
09:10:37|0.70223
09:10:39|0.70223
09:10:40|0.70223
09:10:41|0.70223
09:10:42|0.70217
09:10:42|0.70217
09:10:44|0.70216
09:10:46|0.7024
09:10:47|0.7024
09:10:48|0.70245
09:10:50|0.70253
09:10:50|0.70288
09:10:52|0.70288
09:10:53|0.70288
09:10:54|0.7032
09:10:55|0.70351
09:10:56|0.70394
09:10:57|0.70352
09:10:58|0.70399
09:10:59|0.70384
09:11:00|0.70384
09:11:01|0.70384
09:11:02|0.70368
09:11:03|0.70338
09:11:04|0.70357
09:11:05|0.70357
09:11:06|0.70357
09:11:07|0.70334
09:11:08|0.70339
09:11:09|0.70339
09:11:10|0.70339
09:11:11|0.70356
09:11:12|0.70291
09:11:13|0.70291
09:11:14|0.70291
09:11:15|0.70291
09:11:16|0.70349
09:11:17|0.70349
09:11:18|0.70349
09:11:19|0.70349
09:11:20|0.70338
09:11:21|0.70338
09:11:22|0.70376
09:11:23|0.70376
09:11:24|0.70376
09:11:25|0.70376
09:11:26|0.70376
09:11:27|0.70376
09:11:28|0.70376
09:11:29|0.70376
09:11:30|0.70376
09:11:31|0.70376
09:11:32|0.70376
09:11:33|0.70376
09:11:34|0.70427
09:11:35|0.70427
09:11:36|0.70447
09:11:38|0.70429
09:11:39|0.70429
09:11:39|0.70429
09:11:40|0.70429
09:11:41|0.7045
09:11:42|0.7045
09:11:44|0.70443
09:11:45|0.70443
09:11:47|0.70471
09:11:48|0.7049
09:11:49|0.7049
09:11:49|0.70518
09:11:51|0.70518
09:11:52|0.7053
09:11:52|0.7054
09:11:54|0.7056
09:11:55|0.7056
09:11:56|0.7056
09:11:57|0.70547
09:11:58|0.70547
09:11:59|0.70547
09:12:00|0.70506
09:12:01|0.70531
09:12:02|0.70531
09:12:03|0.70503
09:12:05|0.70503
09:12:05|0.70503
09:12:06|0.70476
09:12:07|0.70427
09:12:08|0.70427
09:12:09|0.70427
09:12:10|0.70427
09:12:11|0.70427
09:12:12|0.70427
09:12:13|0.70456
09:12:14|0.70503
09:12:15|0.70503
09:12:16|0.70503
09:12:17|0.70503
09:12:19|0.70503
09:12:19|0.70503
09:12:21|0.70503
09:12:21|0.70503
09:12:22|0.70592
09:12:23|0.70545
09:12:25|0.70545
09:12:26|0.70588
09:12:26|0.70588
09:12:28|0.70605
09:12:29|0.70626
09:12:30|0.70626
09:12:30|0.70626
09:12:32|0.70651
09:12:33|0.70651
09:12:33|0.70651
09:12:35|0.70651
09:12:36|0.7067
09:12:37|0.7067
09:12:38|0.70645
09:12:39|0.70689
09:12:40|0.70689
09:12:41|0.70689
09:12:42|0.707
09:12:43|0.707
09:12:44|0.70656
09:12:45|0.70727
09:12:47|0.70727
09:12:49|0.70729
09:12:49|0.70729
09:12:50|0.7073
09:12:52|0.70742
09:12:52|0.70749
09:12:55|0.7077
09:12:55|0.7077
09:12:56|0.7077
09:12:57|0.70748
09:12:59|0.70785
09:12:59|0.70789
09:13:01|0.70789
09:13:01|0.70789
09:13:02|0.70789
09:13:03|0.7079
09:13:05|0.70789
09:13:05|0.70797
09:13:07|0.7083
09:13:08|0.70889
09:13:09|0.70889
09:13:10|0.70892
09:13:10|0.70892
09:13:11|0.70892
09:13:12|0.709
09:13:14|0.709
09:13:15|0.7091
09:13:16|0.7089
09:13:16|0.7089
09:13:18|0.7089
09:13:19|0.70885
09:13:20|0.70885
09:13:21|0.70859
09:13:22|0.70881
09:13:23|0.70811
09:13:24|0.70811
09:13:25|0.70809
09:13:26|0.70809
09:13:27|0.70809
09:13:29|0.70809
09:13:30|0.7088
09:13:30|0.7088
09:13:31|0.7088
09:13:32|0.70841
09:13:33|0.70841
09:13:34|0.7084
09:13:35|0.70758
09:13:36|0.7079
09:13:37|0.7079
09:13:38|0.7079
09:13:40|0.7079
09:13:41|0.70829
09:13:41|0.70829
09:13:42|0.70829
09:13:44|0.70829
09:13:45|0.70829
09:13:46|0.70809
09:13:46|0.70809
09:13:48|0.70809
09:13:49|0.7079
09:13:51|0.70798
09:13:51|0.70811
09:13:53|0.70811
09:13:53|0.70811
09:13:54|0.70811
09:13:55|0.70811
09:13:57|0.70783
09:13:57|0.70783
09:13:58|0.70783
09:13:59|0.70783
09:14:00|0.70783
09:14:02|0.70762
09:14:02|0.70698
09:14:03|0.70698
09:14:05|0.70698
09:14:06|0.70734
09:14:07|0.70736
09:14:08|0.70736
09:14:09|0.70736
09:14:10|0.70736
09:14:11|0.70783
09:14:12|0.70793
09:14:13|0.70793
09:14:14|0.70792
09:14:15|0.70817
09:14:16|0.70776
09:14:17|0.70902
09:14:19|0.70875
09:14:20|0.70868
09:14:21|0.70865
09:14:22|0.70865
09:14:23|0.70875
09:14:24|0.70876
09:14:26|0.70876
09:14:26|0.70876
09:14:27|0.70902
09:14:29|0.70902
09:14:29|0.70868
09:14:31|0.70868
09:14:32|0.70868
09:14:33|0.70868
09:14:33|0.70868
09:14:35|0.70868
09:14:35|0.70855
09:14:37|0.70855
09:14:38|0.70855
09:14:39|0.70855
09:14:40|0.70855
09:14:41|0.70855
09:14:42|0.70914
09:14:42|0.70889
09:14:44|0.70893
09:14:45|0.70931
09:14:46|0.70931
09:14:47|0.70931
09:14:47|0.70931
09:14:50|0.70875
09:14:51|0.70859
09:14:52|0.70859
09:14:52|0.70859
09:14:54|0.70846
09:14:55|0.70846
09:14:56|0.70846
09:14:57|0.70953
09:14:58|0.70958
09:14:59|0.71098
09:15:00|0.71025
09:15:02|0.71093
09:15:03|0.7105
09:15:04|0.71091
09:15:05|0.7112
09:15:05|0.71102
09:15:07|0.71139
09:15:08|0.71098
09:15:08|0.71047
09:15:10|0.70992
09:15:10|0.71007
09:15:12|0.71007
09:15:12|0.71009
09:15:14|0.71009
09:15:14|0.71009
09:15:16|0.71035
09:15:17|0.71035
09:15:18|0.71035
09:15:19|0.71035
09:15:20|0.71062
09:15:21|0.7104
09:15:22|0.71057
09:15:23|0.71087
09:15:24|0.71081
09:15:25|0.71089
09:15:25|0.71089
09:15:26|0.71089
09:15:27|0.71089
09:15:29|0.71089
09:15:30|0.71089
09:15:30|0.71066
09:15:31|0.71066
09:15:33|0.71043
09:15:34|0.71043
09:15:35|0.71078
09:15:36|0.71078
09:15:37|0.71078
09:15:38|0.71078
09:15:40|0.71096
09:15:40|0.71096
09:15:41|0.7106
09:15:43|0.71061
09:15:43|0.71061
09:15:44|0.71077
09:15:45|0.71109
09:15:46|0.71109
09:15:47|0.71109
09:15:48|0.71109
09:15:50|0.71109
09:15:52|0.7102
09:15:53|0.7102
09:15:54|0.7102
09:15:56|0.7102
09:15:57|0.7102
09:15:57|0.70984
09:15:59|0.70962
09:16:00|0.70962
09:16:01|0.70962
09:16:02|0.70943
09:16:03|0.70943
09:16:04|0.70943
09:16:05|0.70943
09:16:06|0.70943
09:16:07|0.70943
09:16:08|0.70943
09:16:09|0.70943
09:16:10|0.70886
09:16:11|0.70886
09:16:13|0.7092
09:16:13|0.7092
09:16:14|0.7092
09:16:15|0.7092
09:16:16|0.70887
09:16:17|0.70887
09:16:18|0.70921
09:16:19|0.7093
09:16:20|0.70962
09:16:21|0.70962
09:16:22|0.70962
09:16:23|0.70962
09:16:24|0.70962
09:16:25|0.70971
09:16:26|0.70971
09:16:27|0.70946
09:16:28|0.70901
09:16:29|0.70934
09:16:30|0.70934
09:16:32|0.70934
09:16:33|0.70941
09:16:34|0.70941
09:16:35|0.70959
09:16:36|0.7095
09:16:37|0.7095
09:16:38|0.70943
09:16:38|0.70943
09:16:40|0.70943
09:16:41|0.70943
09:16:42|0.70888
09:16:43|0.70915
09:16:44|0.70917
09:16:46|0.70943
09:16:46|0.70796
09:16:48|0.70808
09:16:48|0.70761
09:16:49|0.70807
09:16:51|0.70807
09:16:53|0.70767
09:16:54|0.70767
09:16:54|0.70767
09:16:57|0.70767
09:16:58|0.70804
09:16:59|0.70802
09:16:59|0.70761
09:17:00|0.70761
09:17:02|0.70761
09:17:02|0.70797
09:17:03|0.70797
09:17:04|0.70797
09:17:05|0.70797
09:17:06|0.70801
09:17:08|0.70801
09:17:09|0.70801
09:17:10|0.70773
09:17:10|0.70773
09:17:11|0.70773
09:17:14|0.70773
09:17:14|0.70788
09:17:15|0.708
09:17:16|0.70784
09:17:18|0.70784
09:17:18|0.70784
09:17:19|0.70784
09:17:20|0.7069
09:17:21|0.7069
09:17:22|0.7066
09:17:23|0.70663
09:17:24|0.70663
09:17:25|0.70723
09:17:26|0.70723
09:17:27|0.70723
09:17:28|0.70786
09:17:29|0.70786
09:17:30|0.7071
09:17:31|0.70755
09:17:32|0.70755
09:17:34|0.70816
09:17:35|0.70816
09:17:35|0.70816
09:17:36|0.70816
09:17:37|0.70816
09:17:38|0.7093
09:17:40|0.7093
09:17:40|0.7093
09:17:41|0.70913
09:17:42|0.70913
09:17:44|0.70913
09:17:45|0.70913
09:17:45|0.70913
09:17:46|0.70983
09:17:47|0.70983
09:17:48|0.70983
09:17:49|0.70983
09:17:50|0.70983
09:17:52|0.70931
09:17:54|0.70953
09:17:55|0.70953
09:17:56|0.70953
09:17:57|0.70915
09:17:58|0.70915
09:18:00|0.71018
09:18:01|0.71019
09:18:02|0.71019
09:18:02|0.70996
09:18:04|0.70996
09:18:05|0.70995
09:18:06|0.70882
09:18:07|0.70882
09:18:08|0.70885
09:18:09|0.709
09:18:11|0.71011
09:18:11|0.71011
09:18:12|0.71011
09:18:13|0.70954
09:18:15|0.70954
09:18:16|0.70936
09:18:16|0.70936
09:18:17|0.70975
09:18:18|0.70975
09:18:20|0.70975
09:18:20|0.70975
09:18:21|0.70996
09:18:22|0.71018
09:18:23|0.71018
09:18:24|0.71011
09:18:25|0.71011
09:18:26|0.71011
09:18:27|0.71011
09:18:29|0.70997
09:18:29|0.70997
09:18:30|0.70997
09:18:32|0.70997
09:18:33|0.70997
09:18:34|0.70997
09:18:34|0.70997
09:18:35|0.70997
09:18:37|0.70975
09:18:38|0.70975
09:18:39|0.70975
09:18:40|0.70975
09:18:40|0.70975
09:18:41|0.70975
09:18:43|0.70975
09:18:44|0.70973
09:18:45|0.70969
09:18:45|0.70997
09:18:46|0.70997
09:18:47|0.70997
09:18:48|0.70997
09:18:50|0.70997
09:18:51|0.70997
09:18:51|0.70997
09:18:54|0.70997
09:18:55|0.70997
09:18:57|0.70997
09:18:58|0.71024
09:18:59|0.70984
09:19:00|0.70984
09:19:01|0.70984
09:19:02|0.71046
09:19:03|0.71046
09:19:04|0.71052
09:19:06|0.71052
09:19:06|0.71008
09:19:07|0.71008
09:19:08|0.71008
09:19:10|0.71035
09:19:11|0.71035
09:19:12|0.71035
09:19:12|0.71034
09:19:13|0.71052
09:19:14|0.71052
09:19:15|0.71052
09:19:16|0.71052
09:19:18|0.71041
09:19:18|0.71041
09:19:19|0.71056
09:19:20|0.71056
09:19:21|0.71056
09:19:22|0.71056
09:19:23|0.70972
09:19:25|0.70972
09:19:25|0.70972
09:19:26|0.70972
09:19:27|0.71038
09:19:28|0.71075
09:19:29|0.71075
09:19:30|0.71075
09:19:31|0.71083
09:19:32|0.71083
09:19:33|0.71083
09:19:35|0.71083
09:19:36|0.71083
09:19:36|0.71083
09:19:38|0.71083
09:19:39|0.71083
09:19:40|0.71022
09:19:40|0.71022
09:19:41|0.71022
09:19:42|0.71022
09:19:43|0.71022
09:19:45|0.71022
09:19:45|0.71092
09:19:46|0.71092
09:19:48|0.71092
09:19:48|0.71092
09:19:50|0.71092
09:19:50|0.71063
09:19:51|0.71063
09:19:52|0.71063
09:19:53|0.71063
09:19:56|0.71063
09:19:56|0.71063
09:19:57|0.71063
09:19:58|0.71063
09:19:59|0.71022
09:20:01|0.71036
09:20:01|0.71036
09:20:02|0.70941
09:20:03|0.71016
09:20:05|0.71016
09:20:05|0.71016
09:20:07|0.71016
09:20:08|0.71016
09:20:08|0.71016
09:20:09|0.70981
09:20:10|0.70981
09:20:12|0.70935
09:20:13|0.70935
09:20:13|0.70935
09:20:15|0.70935
09:20:16|0.70935
09:20:17|0.70935
09:20:18|0.709
09:20:18|0.709
09:20:20|0.70866
09:20:21|0.70866
09:20:22|0.70866
09:20:23|0.70866
09:20:24|0.70866
09:20:25|0.70866
09:20:25|0.70828
09:20:27|0.70828
09:20:28|0.70828
09:20:29|0.70828
09:20:30|0.70828
09:20:31|0.70828
09:20:32|0.70828
09:20:33|0.70828
09:20:34|0.70802
09:20:35|0.70856
09:20:36|0.7087
09:20:37|0.70863
09:20:38|0.70863
09:20:39|0.70863
09:20:40|0.70863
09:20:41|0.70863
09:20:42|0.70863
09:20:43|0.70863
09:20:44|0.70863
09:20:45|0.70863
09:20:47|0.70863
09:20:47|0.70872
09:20:48|0.70872
09:20:49|0.70892
09:20:50|0.70892
09:20:51|0.70892
09:20:52|0.70892
09:20:53|0.70892
09:20:55|0.70866
09:20:57|0.70866
09:20:58|0.70865
09:20:59|0.70865
09:21:00|0.70911
09:21:01|0.70911
09:21:02|0.70912
09:21:03|0.70893
09:21:04|0.7086
09:21:05|0.7086
09:21:06|0.7086
09:21:07|0.7086
09:21:08|0.70884
09:21:09|0.70884
09:21:11|0.70884
09:21:12|0.70884
09:21:12|0.70884
09:21:14|0.70891
09:21:14|0.70891
09:21:15|0.70891
09:21:16|0.70899
09:21:17|0.70899
09:21:18|0.70816
09:21:19|0.70816
09:21:20|0.70816
09:21:21|0.70816
09:21:22|0.70816
09:21:23|0.7086
09:21:24|0.70849
09:21:26|0.70849
09:21:26|0.70849
09:21:27|0.70849
09:21:28|0.70849
09:21:30|0.70849
09:21:30|0.70849
09:21:31|0.70835
09:21:33|0.70835
09:21:33|0.70828
09:21:34|0.70828
09:21:35|0.70828
09:21:36|0.70856
09:21:37|0.70856
09:21:38|0.70856
09:21:39|0.70856
09:21:41|0.70856
09:21:42|0.70856
09:21:42|0.70797
09:21:44|0.70831
09:21:44|0.70831
09:21:46|0.70831
09:21:46|0.70831
09:21:47|0.70831
09:21:48|0.70831
09:21:49|0.70831
09:21:51|0.70831
09:21:51|0.70855
09:21:52|0.70855
09:21:53|0.70855
09:21:55|0.70855
09:21:57|0.70855
09:21:57|0.70855
09:21:59|0.70855
09:22:00|0.70855
09:22:00|0.70834
09:22:02|0.70874
09:22:04|0.70837
09:22:05|0.70837
09:22:06|0.70844
09:22:06|0.70844
09:22:07|0.70844
09:22:08|0.7087
09:22:09|0.7087
09:22:11|0.70837
09:22:11|0.70837
09:22:12|0.70837
09:22:13|0.70854
09:22:15|0.70854
09:22:16|0.70854
09:22:17|0.70833
09:22:18|0.70833
09:22:19|0.70833
09:22:20|0.70854
09:22:22|0.70828
09:22:22|0.70828
09:22:23|0.70828
09:22:24|0.70828
09:22:25|0.70828
09:22:26|0.70828
09:22:28|0.70828
09:22:28|0.70828
09:22:29|0.70794
09:22:30|0.70794
09:22:32|0.70794
09:22:32|0.70794
09:22:34|0.70794
09:22:34|0.7078
09:22:36|0.70773
09:22:36|0.70752
09:22:38|0.70752
09:22:39|0.70752
09:22:39|0.70752
09:22:40|0.70717
09:22:41|0.70737
09:22:42|0.70737
09:22:44|0.70737
09:22:44|0.70723
09:22:46|0.70728
09:22:46|0.70728
09:22:47|0.70728
09:22:49|0.70728
09:22:49|0.70728
09:22:51|0.70728
09:22:52|0.70728
09:22:53|0.70728
09:22:53|0.70728
09:22:55|0.70728
09:22:56|0.70693
09:22:58|0.70693
09:22:59|0.70693
09:23:00|0.70693
09:23:01|0.70693
09:23:02|0.7068
09:23:03|0.70681
09:23:04|0.70724
09:23:05|0.70724
09:23:06|0.70724
09:23:07|0.70712
09:23:08|0.70712
09:23:09|0.70712
09:23:10|0.70712
09:23:11|0.70712
09:23:12|0.70712
09:23:13|0.70711
09:23:14|0.70711
09:23:15|0.70711
09:23:17|0.70687
09:23:17|0.70687
09:23:18|0.70687
09:23:20|0.70687
09:23:21|0.70687
09:23:21|0.70687
09:23:23|0.70687
09:23:24|0.70687
09:23:24|0.70687
09:23:25|0.70675
09:23:26|0.70675
09:23:28|0.70675
09:23:28|0.70675
09:23:30|0.70675
09:23:30|0.70675
09:23:31|0.70675
09:23:32|0.70695
09:23:34|0.70695
09:23:34|0.70695
09:23:35|0.70695
09:23:37|0.70695
09:23:37|0.70695
09:23:39|0.70695
09:23:40|0.70709
09:23:41|0.70709
09:23:41|0.70709
09:23:43|0.70709
09:23:43|0.70709
09:23:45|0.70709
09:23:45|0.70662
09:23:46|0.70662
09:23:47|0.70662
09:23:48|0.70662
09:23:49|0.70657
09:23:51|0.70657
09:23:51|0.70642
09:23:53|0.70642
09:23:53|0.70643
09:23:54|0.70643
09:23:55|0.70643
09:23:56|0.70605
09:23:58|0.70605
09:24:00|0.70605
09:24:01|0.7057
09:24:02|0.7057
09:24:03|0.70515
09:24:03|0.70515
09:24:05|0.70563
09:24:07|0.70557
09:24:08|0.70549
09:24:08|0.70535
09:24:10|0.70535
09:24:11|0.70535
09:24:12|0.70535
09:24:12|0.70535
09:24:15|0.70535
09:24:15|0.70554
09:24:16|0.70554
09:24:17|0.70566
09:24:18|0.70566
09:24:19|0.70566
09:24:20|0.70566
09:24:22|0.70566
09:24:23|0.70554
09:24:23|0.70554
09:24:24|0.70553
09:24:26|0.70553
09:24:27|0.70553
09:24:28|0.70553
09:24:29|0.70553
09:24:30|0.70553
09:24:31|0.70553
09:24:31|0.70553
09:24:33|0.70553
09:24:34|0.70553
09:24:34|0.70596
09:24:36|0.70564
09:24:37|0.70564
09:24:39|0.70564
09:24:39|0.70705
09:24:40|0.70705
09:24:41|0.70705
09:24:42|0.70716
09:24:44|0.70716
09:24:44|0.70721
09:24:46|0.70709
09:24:46|0.70709
09:24:47|0.70709
09:24:48|0.70709
09:24:49|0.70709
09:24:50|0.70709
09:24:52|0.70717
09:24:52|0.7068
09:24:53|0.70694
09:24:55|0.70694
09:24:56|0.70694
09:24:56|0.70661
09:24:58|0.70661
09:24:58|0.70661
09:25:00|0.70663
09:25:01|0.70663
09:25:02|0.70707
09:25:03|0.70707
09:25:04|0.70707
09:25:06|0.70707
09:25:06|0.70663
09:25:07|0.70663
09:25:08|0.70827
09:25:09|0.70783
09:25:10|0.70756
09:25:12|0.70778
09:25:12|0.70778
09:25:14|0.70758
09:25:15|0.70758
09:25:15|0.70837
09:25:16|0.70769
09:25:18|0.70769
09:25:18|0.70769
09:25:20|0.70769
09:25:21|0.70769
09:25:21|0.70769
09:25:23|0.70769
09:25:23|0.70769
09:25:24|0.70769
09:25:25|0.70752
09:25:26|0.70752
09:25:28|0.70752
09:25:29|0.70752
09:25:29|0.70752
09:25:30|0.70752
09:25:31|0.70752
09:25:32|0.70752
09:25:34|0.70742
09:25:34|0.70742
09:25:35|0.70742
09:25:36|0.70742
09:25:37|0.70748
09:25:39|0.70748
09:25:39|0.70748
09:25:41|0.70748
09:25:42|0.70748
09:25:42|0.70748
09:25:44|0.70775
09:25:45|0.7077
09:25:45|0.7077
09:25:47|0.7077
09:25:47|0.70671
09:25:50|0.70671
09:25:50|0.70579
09:25:51|0.70575
09:25:53|0.7055
09:25:54|0.7055
09:25:55|0.70539
09:25:56|0.70649
09:25:57|0.70608
09:25:58|0.70608
09:25:59|0.70594
09:26:00|0.70687
09:26:02|0.70706
09:26:02|0.70679
09:26:04|0.70679
09:26:04|0.70662
09:26:05|0.70699
09:26:07|0.70699
09:26:08|0.70699
09:26:09|0.70645
09:26:09|0.70645
09:26:10|0.70645
09:26:11|0.70669
09:26:12|0.70669
09:26:14|0.70669
09:26:14|0.70618
09:26:15|0.706
09:26:16|0.7058
09:26:18|0.7058
09:26:19|0.7058
09:26:20|0.70611
09:26:21|0.70616
09:26:23|0.70588
09:26:23|0.70599
09:26:25|0.70532
09:26:25|0.70532
09:26:26|0.70539
09:26:28|0.70539
09:26:28|0.70539
09:26:30|0.70553
09:26:30|0.70553
09:26:31|0.70553
09:26:32|0.70562
09:26:34|0.70562
09:26:35|0.70567
09:26:36|0.70532
09:26:37|0.70553
09:26:38|0.70553
09:26:39|0.70553
09:26:40|0.70576
09:26:41|0.70576
09:26:42|0.70582
09:26:43|0.70582
09:26:44|0.70582
09:26:45|0.70607
09:26:46|0.70641
09:26:47|0.70641
09:26:48|0.70641
09:26:49|0.70641
09:26:50|0.70641
09:26:51|0.70604
09:26:52|0.70604
09:26:53|0.70604
09:26:54|0.70597
09:26:55|0.70597
09:26:56|0.70596
09:26:57|0.70596
09:26:58|0.7054
09:26:59|0.7054
09:27:01|0.7054
09:27:02|0.705
09:27:03|0.705
09:27:04|0.705
09:27:06|0.70478
09:27:07|0.70491
09:27:07|0.70543
09:27:08|0.70543
09:27:10|0.70543
09:27:11|0.70543
09:27:12|0.70543
09:27:13|0.70543
09:27:14|0.70543
09:27:15|0.70543
09:27:16|0.70543
09:27:17|0.70543
09:27:18|0.70543
09:27:19|0.70543
09:27:20|0.70543
09:27:22|0.70431
09:27:22|0.70406
09:27:24|0.70406
09:27:25|0.70406
09:27:26|0.70341
09:27:27|0.70341
09:27:28|0.70383
09:27:29|0.70383
09:27:30|0.70403
09:27:31|0.70403
09:27:32|0.704
09:27:33|0.704
09:27:34|0.70412
09:27:35|0.70431
09:27:36|0.70431
09:27:37|0.70431
09:27:38|0.70385
09:27:39|0.70407
09:27:40|0.70407
09:27:41|0.70407
09:27:42|0.70407
09:27:43|0.70407
09:27:44|0.70407
09:27:45|0.70407
09:27:46|0.70471
09:27:47|0.70471
09:27:48|0.70471
09:27:49|0.70471
09:27:50|0.70471
09:27:51|0.70471
09:27:52|0.70471
09:27:53|0.70502
09:27:54|0.70502
09:27:55|0.70502
09:27:57|0.70502
09:27:57|0.70506
09:27:58|0.70506
09:27:59|0.70506
09:28:00|0.70506
09:28:02|0.70633
09:28:04|0.70633
09:28:05|0.70695
09:28:05|0.70695
09:28:07|0.70695
09:28:08|0.70723
09:28:08|0.70723
09:28:09|0.70723
09:28:11|0.70723
09:28:11|0.70723
09:28:12|0.70751
09:28:14|0.70751
09:28:14|0.70807
09:28:16|0.70797
09:28:17|0.70827
09:28:17|0.70827
09:28:19|0.70827
09:28:19|0.70827
09:28:20|0.70827
09:28:22|0.70781
09:28:23|0.70781
09:28:24|0.7078
09:28:25|0.7078
09:28:26|0.7078
09:28:28|0.7078
09:28:28|0.7078
09:28:29|0.70797
09:28:30|0.70785
09:28:32|0.70785
09:28:33|0.70785
09:28:33|0.70785
09:28:35|0.70766
09:28:36|0.70766
09:28:36|0.70766
09:28:37|0.70752
09:28:39|0.70725
09:28:40|0.70725
09:28:41|0.70725
09:28:41|0.70725
09:28:42|0.70725
09:28:44|0.70725
09:28:45|0.70713
09:28:45|0.70713
09:28:47|0.70818
09:28:48|0.70818
09:28:49|0.70818
09:28:50|0.70818
09:28:50|0.70818
09:28:52|0.70818
09:28:53|0.70818
09:28:54|0.70818
09:28:55|0.70818
09:28:55|0.70818
09:28:57|0.70818
09:28:57|0.70818
09:28:59|0.70818
09:28:59|0.70818
09:29:01|0.70833
09:29:01|0.70833
09:29:03|0.70833
09:29:04|0.70822
09:29:05|0.70788
09:29:06|0.70788
09:29:06|0.70787
09:29:08|0.70787
09:29:08|0.7076
09:29:10|0.70752
09:29:11|0.7085
09:29:12|0.70823
09:29:12|0.70894
09:29:14|0.70861
09:29:15|0.70923
09:29:16|0.70907
09:29:17|0.70907
09:29:18|0.70917
09:29:19|0.70917
09:29:20|0.70917
09:29:21|0.70947
09:29:22|0.7104
09:29:23|0.7104
09:29:24|0.71005
09:29:25|0.71021
09:29:26|0.70998
09:29:27|0.70998
09:29:28|0.71052
09:29:29|0.71
09:29:30|0.70964
09:29:31|0.70964
09:29:32|0.70964
09:29:33|0.70964
09:29:35|0.70964
09:29:35|0.71016
09:29:37|0.71016
09:29:37|0.7109
09:29:38|0.711
09:29:39|0.711
09:29:41|0.71075
09:29:41|0.71073
09:29:42|0.71073
09:29:43|0.71066
09:29:44|0.71129
09:29:45|0.7113
09:29:46|0.7113
09:29:47|0.7113
09:29:48|0.7113
09:29:50|0.7106
09:29:51|0.71114
09:29:52|0.71114
09:29:53|0.71107
09:29:54|0.71107
09:29:54|0.71107
09:29:56|0.71107
09:29:57|0.71107
09:29:58|0.71107
09:29:59|0.71019
09:30:00|0.71019
09:30:01|0.70976
09:30:01|0.70976
09:30:03|0.71008
09:30:04|0.71008
09:30:05|0.71008
09:30:06|0.71008
09:30:07|0.71008
09:30:08|0.70975
09:30:09|0.70975
09:30:10|0.70975
09:30:11|0.70936
09:30:12|0.70936
09:30:12|0.70936
09:30:14|0.70982
09:30:15|0.70941
09:30:16|0.70941
09:30:17|0.70929
09:30:18|0.70928
09:30:20|0.70928
09:30:20|0.70928
09:30:22|0.70928
09:30:22|0.70928
09:30:23|0.7101
09:30:24|0.71065
09:30:26|0.71065
09:30:27|0.7104
09:30:28|0.711
09:30:29|0.71144
09:30:29|0.71144
09:30:31|0.71116
09:30:32|0.71202
09:30:32|0.71201
09:30:34|0.71224
09:30:35|0.71249
09:30:36|0.71249
09:30:36|0.71249
09:30:38|0.71216
09:30:39|0.71214
09:30:39|0.71065
09:30:41|0.71065
09:30:42|0.71025
09:30:43|0.71025
09:30:44|0.71073
09:30:44|0.71012
09:30:46|0.71091
09:30:47|0.71091
09:30:48|0.71091
09:30:49|0.71091
09:30:50|0.71091
09:30:51|0.71091
09:30:52|0.71091
09:30:53|0.71085
09:30:54|0.7119
09:30:55|0.71152
09:30:56|0.71152
09:30:57|0.71152
09:30:58|0.71152
09:30:59|0.71152
09:31:00|0.71189
09:31:01|0.71189
09:31:02|0.71189
09:31:03|0.7119
09:31:04|0.7119
09:31:05|0.7119
09:31:07|0.7119
09:31:08|0.71165
09:31:09|0.71305
09:31:09|0.71306
09:31:11|0.71321
09:31:12|0.71283
09:31:13|0.71283
09:31:14|0.7136
09:31:15|0.71334
09:31:16|0.71348
09:31:17|0.71308
09:31:18|0.71322
09:31:19|0.71424
09:31:20|0.71315
09:31:21|0.71329
09:31:22|0.71329
09:31:23|0.71329
09:31:24|0.7133
09:31:25|0.7133
09:31:26|0.71333
09:31:27|0.71355
09:31:28|0.71334
09:31:30|0.71268
09:31:30|0.71268
09:31:31|0.71315
09:31:32|0.7133
09:31:33|0.71313
09:31:35|0.71302
09:31:36|0.71302
09:31:37|0.71302
09:31:37|0.71302
09:31:38|0.71302
09:31:39|0.71251
09:31:41|0.71244
09:31:41|0.71244
09:31:43|0.71244
09:31:43|0.71245
09:31:45|0.71258
09:31:46|0.71258
09:31:47|0.71275
09:31:48|0.71274
09:31:49|0.71216
09:31:50|0.71207
09:31:51|0.71207
09:31:53|0.71222
09:31:53|0.71222
09:31:54|0.71231
09:31:55|0.71231
09:31:56|0.71274
09:31:57|0.71257
09:31:59|0.71257
09:31:59|0.71257
09:32:00|0.71257
09:32:01|0.71257
09:32:03|0.71257
09:32:03|0.71257
09:32:04|0.71274
09:32:05|0.71256
09:32:06|0.71256
09:32:07|0.712
09:32:09|0.71184
09:32:10|0.71184
09:32:11|0.7123
09:32:13|0.71283
09:32:14|0.71283
09:32:15|0.71164
09:32:16|0.71094
09:32:18|0.71075
09:32:18|0.71174
09:32:20|0.71174
09:32:20|0.71174
09:32:22|0.71231
09:32:23|0.71231
09:32:24|0.71221
09:32:25|0.71232
09:32:26|0.71232
09:32:27|0.71259
09:32:28|0.71259
09:32:29|0.71284
09:32:30|0.71297
09:32:31|0.71297
09:32:32|0.71283
09:32:33|0.71266
09:32:34|0.71183
09:32:35|0.71193
09:32:37|0.71232
09:32:38|0.71232
09:32:39|0.71252
09:32:39|0.71252
09:32:40|0.71307
09:32:41|0.71307
09:32:42|0.71247
09:32:43|0.71247
09:32:44|0.71308
09:32:45|0.71281
09:32:46|0.71211
09:32:47|0.71211
09:32:48|0.71211
09:32:49|0.71211
09:32:50|0.71211
09:32:52|0.71208
09:32:52|0.71128
09:32:53|0.7116
09:32:54|0.7116
09:32:56|0.7116
09:32:56|0.7116
09:32:57|0.7116
09:32:59|0.7118
09:32:59|0.71113
09:33:00|0.71113
09:33:02|0.71133
09:33:02|0.71113
09:33:03|0.71113
09:33:04|0.71113
09:33:05|0.7114
09:33:07|0.71076
09:33:08|0.71047
09:33:09|0.71047
09:33:10|0.71048
09:33:11|0.71048
09:33:12|0.71029
09:33:13|0.71034
09:33:14|0.71015
09:33:15|0.71015
09:33:16|0.70994
09:33:18|0.70994
09:33:18|0.71014
09:33:19|0.70989
09:33:20|0.70989
09:33:22|0.71001
09:33:22|0.71001
09:33:24|0.71
09:33:24|0.71
09:33:25|0.71
09:33:27|0.70987
09:33:28|0.70973
09:33:28|0.70973
09:33:30|0.71
09:33:30|0.71019
09:33:31|0.71019
09:33:32|0.71019
09:33:33|0.71
09:33:35|0.71008
09:33:36|0.71008
09:33:37|0.71
09:33:38|0.7098
09:33:39|0.7098
09:33:40|0.70994
09:33:41|0.70994
09:33:42|0.70994
09:33:43|0.70994
09:33:44|0.70994
09:33:45|0.70994
09:33:46|0.70994
09:33:47|0.71015
09:33:48|0.71015
09:33:49|0.71015
09:33:50|0.70984
09:33:51|0.70984
09:33:52|0.7098
09:33:53|0.7098
09:33:54|0.70992
09:33:55|0.70992
09:33:56|0.70992
09:33:57|0.70992
09:33:58|0.70974
09:33:59|0.71029
09:34:00|0.71018
09:34:01|0.70981
09:34:02|0.71019
09:34:03|0.70986
09:34:04|0.70986
09:34:05|0.70986
09:34:06|0.70986
09:34:07|0.70986
09:34:09|0.70986
09:34:09|0.70986
09:34:11|0.70986
09:34:11|0.70986
09:34:13|0.70986
09:34:14|0.70982
09:34:15|0.70968
09:34:15|0.70968
09:34:16|0.70968
09:34:17|0.70968
09:34:18|0.70968
09:34:20|0.70968
09:34:21|0.70971
09:34:21|0.70971
09:34:23|0.70979
09:34:24|0.71009
09:34:25|0.70968
09:34:26|0.70968
09:34:27|0.70968
09:34:28|0.70968
09:34:29|0.70968
09:34:30|0.70968
09:34:31|0.70987
09:34:32|0.70988
09:34:33|0.70988
09:34:34|0.70988
09:34:35|0.70988
09:34:36|0.70986
09:34:37|0.70978
09:34:38|0.70981
09:34:39|0.70986
09:34:40|0.70835
09:34:41|0.70816
09:34:42|0.70784
09:34:43|0.70791
09:34:44|0.70816
09:34:45|0.70816
09:34:46|0.71035
09:34:47|0.71024
09:34:48|0.71024
09:34:49|0.71024
09:34:50|0.71024
09:34:51|0.71024
09:34:52|0.71024
09:34:53|0.71024
09:34:54|0.70981
09:34:55|0.70903
09:34:56|0.70929
09:34:58|0.70929
09:34:58|0.70978
09:35:00|0.70978
09:35:01|0.70958
09:35:02|0.70958
09:35:02|0.70971
09:35:03|0.70971
09:35:04|0.70971
09:35:05|0.70971
09:35:07|0.70956
09:35:07|0.70936
09:35:09|0.70936
09:35:11|0.70936
09:35:12|0.70936
09:35:14|0.70936
09:35:15|0.70936
09:35:15|0.70936
09:35:16|0.70936
09:35:18|0.70936
09:35:19|0.70936
09:35:20|0.70936
09:35:21|0.70936
09:35:22|0.70936
09:35:23|0.70936
09:35:24|0.70965
09:35:25|0.70965
09:35:26|0.70979
09:35:27|0.70979
09:35:28|0.70979
09:35:30|0.71049
09:35:30|0.71049
09:35:32|0.71083
09:35:33|0.7114
09:35:34|0.7114
09:35:34|0.7114
09:35:36|0.7111
09:35:37|0.70997
09:35:38|0.70997
09:35:39|0.70951
09:35:40|0.70951
09:35:41|0.70979
09:35:42|0.70983
09:35:43|0.70983
09:35:44|0.70983
09:35:45|0.71029
09:35:46|0.71072
09:35:47|0.71073
09:35:48|0.71073
09:35:49|0.71073
09:35:51|0.71073
09:35:51|0.71073
09:35:52|0.71005
09:35:53|0.71005
09:35:54|0.70985
09:35:55|0.71009
09:35:56|0.71009
09:35:57|0.71009
09:35:58|0.71009
09:35:59|0.71009
09:36:00|0.71009
09:36:01|0.70977
09:36:02|0.71004
09:36:04|0.71004
09:36:04|0.71004
09:36:05|0.70864
09:36:06|0.70864
09:36:07|0.70864
09:36:08|0.70829
09:36:09|0.70829
09:36:11|0.70829
09:36:12|0.70829
09:36:13|0.70829
09:36:14|0.70818
09:36:16|0.70818
09:36:17|0.70818
09:36:18|0.70818
09:36:19|0.70818
09:36:20|0.70818
09:36:21|0.70819
09:36:22|0.70819
09:36:23|0.70819
09:36:24|0.70819
09:36:25|0.70819
09:36:26|0.70819
09:36:27|0.70819
09:36:28|0.70819
09:36:29|0.70848
09:36:30|0.70848
09:36:32|0.70848
09:36:32|0.70877
09:36:34|0.70877
09:36:34|0.70877
09:36:35|0.70877
09:36:36|0.70877
09:36:38|0.70891
09:36:39|0.70879
09:36:39|0.70879
09:36:40|0.70879
09:36:42|0.70879
09:36:42|0.70885
09:36:43|0.70885
09:36:45|0.70911
09:36:45|0.70911
09:36:47|0.70911
09:36:49|0.70911
09:36:50|0.70892
09:36:51|0.70892
09:36:52|0.70892
09:36:52|0.70892
09:36:54|0.70892
09:36:55|0.70892
09:36:55|0.70892
09:36:57|0.70892
09:36:57|0.70892
09:36:58|0.70892
09:37:00|0.70892
09:37:01|0.70892
09:37:02|0.70818
09:37:03|0.70819
09:37:04|0.70852
09:37:04|0.70859
09:37:05|0.70859
09:37:07|0.70859
09:37:08|0.70862
09:37:09|0.70862
09:37:10|0.70818
09:37:12|0.70818
09:37:13|0.70837
09:37:13|0.70881
09:37:15|0.70881
09:37:15|0.70881
09:37:17|0.70881
09:37:17|0.70881
09:37:18|0.70881
09:37:19|0.70881
09:37:21|0.70881
09:37:22|0.70881
09:37:23|0.70881
09:37:24|0.70881
09:37:25|0.70881
09:37:26|0.70881
09:37:27|0.70881
09:37:28|0.70843
09:37:29|0.70843
09:37:30|0.70843
09:37:31|0.70843
09:37:32|0.70843
09:37:33|0.70843
09:37:34|0.70818
09:37:35|0.70818
09:37:36|0.70818
09:37:38|0.70818
09:37:38|0.70786
09:37:39|0.70786
09:37:40|0.70786
09:37:42|0.70786
09:37:42|0.70786
09:37:43|0.70786
09:37:44|0.70786
09:37:45|0.70786
09:37:47|0.70786
09:37:47|0.70786
09:37:49|0.70802
09:37:50|0.70802
09:37:50|0.70802
09:37:51|0.70802
09:37:52|0.70802
09:37:53|0.70802
09:37:55|0.70802
09:37:56|0.70855
09:37:56|0.70855
09:37:57|0.70855
09:37:58|0.70855
09:38:00|0.70855
09:38:01|0.70855
09:38:02|0.70939
09:38:03|0.70962
09:38:04|0.70962
09:38:05|0.70962
09:38:06|0.70962
09:38:07|0.70873
09:38:08|0.70873
09:38:09|0.70873
09:38:10|0.70873
09:38:11|0.70863
09:38:12|0.70884
09:38:14|0.70884
09:38:14|0.70884
09:38:16|0.70898
09:38:16|0.70898
09:38:18|0.70878
09:38:19|0.70878
09:38:20|0.70878
09:38:20|0.70968
09:38:22|0.70968
09:38:23|0.70968
09:38:24|0.70968
09:38:25|0.70932
09:38:26|0.70932
09:38:27|0.7101
09:38:28|0.7101
09:38:29|0.7101
09:38:30|0.7101
09:38:31|0.7101
09:38:33|0.7101
09:38:34|0.7101
09:38:34|0.7101
09:38:35|0.70962
09:38:36|0.70962
09:38:38|0.70962
09:38:38|0.70962
09:38:39|0.70943
09:38:41|0.70943
09:38:41|0.70943
09:38:42|0.70943
09:38:43|0.70943
09:38:44|0.70996
09:38:46|0.70996
09:38:47|0.70979
09:38:48|0.70979
09:38:48|0.70979
09:38:50|0.70987
09:38:50|0.70987
09:38:51|0.70987
09:38:52|0.70987
09:38:53|0.71052
09:38:54|0.71052
09:38:56|0.71052
09:38:56|0.7108
09:38:57|0.7108
09:38:58|0.7108
09:38:59|0.7108
09:39:00|0.71087
09:39:02|0.71087
09:39:02|0.71087
09:39:03|0.71087
09:39:04|0.71087
09:39:06|0.71087
09:39:06|0.71087
09:39:07|0.71087
09:39:09|0.71052
09:39:09|0.71052
09:39:11|0.71052
09:39:11|0.71052
09:39:14|0.7109
09:39:14|0.7109
09:39:16|0.7109
09:39:16|0.7109
09:39:18|0.7109
09:39:19|0.7109
09:39:20|0.71053
09:39:21|0.71053
09:39:22|0.71053
09:39:23|0.71053
09:39:25|0.71053
09:39:25|0.71053
09:39:26|0.7109
09:39:27|0.7109
09:39:28|0.7109
09:39:29|0.7109
09:39:31|0.7109
09:39:31|0.7109
09:39:32|0.7109
09:39:33|0.7109
09:39:34|0.71023
09:39:35|0.71023
09:39:36|0.71023
09:39:37|0.71003
09:39:39|0.71003
09:39:39|0.71003
09:39:41|0.71031
09:39:42|0.70989
09:39:42|0.71016
09:39:44|0.71016
09:39:45|0.71016
09:39:46|0.71016
09:39:46|0.71016
09:39:48|0.71016
09:39:48|0.71016
09:39:49|0.71016
09:39:50|0.71016
09:39:51|0.71016
09:39:53|0.71016
09:39:54|0.71016
09:39:55|0.71016
09:39:56|0.71016
09:39:57|0.71016
09:39:58|0.71016
09:39:58|0.71016
09:39:59|0.71016
09:40:01|0.71016
09:40:02|0.70954
09:40:02|0.70954
09:40:04|0.70954
09:40:05|0.70954
09:40:06|0.70979
09:40:07|0.70979
09:40:08|0.70979
09:40:09|0.70979
09:40:09|0.70979
09:40:11|0.70974
09:40:12|0.70974
09:40:13|0.70974
09:40:15|0.70974
09:40:15|0.70974
09:40:17|0.70926
09:40:17|0.70873
09:40:18|0.70873
09:40:19|0.70873
09:40:20|0.70873
09:40:21|0.70873
09:40:23|0.70873
09:40:23|0.70873
09:40:24|0.70874
09:40:26|0.70898
09:40:27|0.70938
09:40:28|0.70938
09:40:28|0.70938
09:40:30|0.70938
09:40:30|0.70938
09:40:32|0.71087
09:40:32|0.71089
09:40:34|0.71089
09:40:35|0.71089
09:40:36|0.71089
09:40:37|0.71089
09:40:38|0.71089
09:40:39|0.71089
09:40:40|0.71089
09:40:41|0.71071
09:40:42|0.71071
09:40:43|0.7107
09:40:44|0.71063
09:40:45|0.71063
09:40:46|0.71044
09:40:47|0.71044
09:40:48|0.7106
09:40:49|0.7106
09:40:50|0.7106
09:40:51|0.7106
09:40:52|0.71056
09:40:53|0.71099
09:40:54|0.71099
09:40:55|0.71099
09:40:56|0.71083
09:40:57|0.71083
09:40:58|0.71083
09:40:59|0.71083
09:41:00|0.71083
09:41:01|0.71008
09:41:02|0.71008
09:41:03|0.71008
09:41:04|0.70995
09:41:05|0.70995
09:41:06|0.70995
09:41:07|0.70995
09:41:08|0.70995
09:41:09|0.70995
09:41:10|0.70995
09:41:11|0.70995
09:41:12|0.71028
09:41:13|0.71028
09:41:14|0.71007
09:41:15|0.71007
09:41:16|0.71007
09:41:17|0.71007
09:41:19|0.70979
09:41:20|0.70979
09:41:22|0.70979
09:41:23|0.70979
09:41:24|0.70979
09:41:24|0.70979
09:41:26|0.70976
09:41:27|0.71005
09:41:27|0.71006
09:41:28|0.71006
09:41:30|0.71006
09:41:31|0.71006
09:41:32|0.71006
09:41:32|0.71006
09:41:33|0.71006
09:41:34|0.71007
09:41:35|0.71
09:41:37|0.71
09:41:37|0.71
09:41:38|0.71
09:41:39|0.71
09:41:40|0.71
09:41:42|0.71
09:41:42|0.71
09:41:43|0.71
09:41:44|0.71
09:41:45|0.71
09:41:47|0.70962
09:41:48|0.70962
09:41:48|0.71005
09:41:50|0.71012
09:41:52|0.71012
09:41:53|0.71012
09:41:53|0.71012
09:41:54|0.70971
09:41:55|0.70971
09:41:56|0.70971
09:41:57|0.70971
09:41:58|0.70969
09:41:59|0.71019
09:42:00|0.71019
09:42:01|0.71019
09:42:02|0.71019
09:42:03|0.71019
09:42:04|0.7102
09:42:05|0.71026
09:42:06|0.71026
09:42:07|0.71026
09:42:08|0.71026
09:42:10|0.71026
09:42:10|0.71026
09:42:11|0.71026
09:42:13|0.70936
09:42:13|0.70936
09:42:15|0.70936
09:42:16|0.70936
09:42:17|0.70924
09:42:18|0.70929
09:42:20|0.70767
09:42:21|0.70767
09:42:21|0.70767
09:42:23|0.70767
09:42:23|0.70767
09:42:25|0.70802
09:42:26|0.70767
09:42:27|0.70767
09:42:28|0.70767
09:42:29|0.70767
09:42:30|0.70767
09:42:31|0.70767
09:42:32|0.70767
09:42:32|0.70774
09:42:33|0.70774
09:42:35|0.70774
09:42:36|0.70767
09:42:37|0.70767
09:42:38|0.70767
09:42:40|0.70767
09:42:40|0.70771
09:42:41|0.70771
09:42:42|0.70771
09:42:43|0.70771
09:42:44|0.70771
09:42:45|0.70798
09:42:47|0.70798
09:42:48|0.70798
09:42:49|0.708
09:42:50|0.708
09:42:51|0.708
09:42:52|0.708
09:42:53|0.708
09:42:54|0.708
09:42:55|0.708
09:42:56|0.70767
09:42:57|0.70767
09:42:58|0.70767
09:42:59|0.70767
09:43:00|0.70767
09:43:01|0.7076
09:43:02|0.7076
09:43:03|0.7076
09:43:04|0.7076
09:43:05|0.7076
09:43:06|0.7075
09:43:08|0.7075
09:43:09|0.7075
09:43:10|0.7075
09:43:10|0.7075
09:43:11|0.70732
09:43:12|0.70732
09:43:13|0.7075
09:43:14|0.70711
09:43:15|0.70683
09:43:16|0.70669
09:43:18|0.70672
09:43:20|0.70669
09:43:21|0.70669
09:43:22|0.70669
09:43:22|0.70669
09:43:23|0.70669
09:43:24|0.70666
09:43:26|0.70662
09:43:26|0.7065
09:43:28|0.7065
09:43:29|0.7065
09:43:29|0.7065
09:43:30|0.7062
09:43:32|0.7063
09:43:32|0.7063
09:43:33|0.7062
09:43:35|0.7063
09:43:35|0.706
09:43:37|0.7057
09:43:37|0.7058
09:43:39|0.7058
09:43:39|0.7058
09:43:41|0.7058
09:43:42|0.7058
09:43:44|0.7058
09:43:44|0.70621
09:43:45|0.70621
09:43:46|0.70621
09:43:47|0.70621
09:43:49|0.70621
09:43:49|0.70621
09:43:50|0.70621
09:43:51|0.70624
09:43:52|0.70624
09:43:53|0.70624
09:43:55|0.70624
09:43:55|0.70624
09:43:56|0.70624
09:43:57|0.70624
09:43:58|0.70624
09:43:59|0.70624
09:44:00|0.70631
09:44:02|0.70631
09:44:02|0.70655
09:44:03|0.70672
09:44:05|0.70672
09:44:05|0.70679
09:44:06|0.70679
09:44:07|0.70679
09:44:09|0.70679
09:44:09|0.70679
09:44:10|0.7068
09:44:11|0.7068
09:44:12|0.7068
09:44:13|0.7068
09:44:14|0.7068
09:44:16|0.7068
09:44:16|0.70614
09:44:17|0.70614
09:44:19|0.70614
09:44:20|0.70614
09:44:21|0.70614
09:44:23|0.70614
09:44:24|0.70614
09:44:25|0.70587
09:44:25|0.70599
09:44:26|0.70599
09:44:28|0.70599
09:44:28|0.70599
09:44:30|0.70542
09:44:31|0.70542
09:44:31|0.70565
09:44:32|0.70565
09:44:34|0.70565
09:44:35|0.70565
09:44:36|0.7055
09:44:37|0.7055
09:44:38|0.7055
09:44:39|0.7055
09:44:40|0.7055
09:44:42|0.70623
09:44:42|0.70623
09:44:43|0.70624
09:44:44|0.7061
09:44:45|0.7061
09:44:46|0.70656
09:44:48|0.70656
09:44:49|0.70656
09:44:49|0.70656
09:44:50|0.70656
09:44:51|0.70645
09:44:52|0.70645
09:44:54|0.70645
09:44:55|0.70645
09:44:56|0.70645
09:44:57|0.70645
09:44:58|0.70668
09:44:59|0.7072
09:45:00|0.7072
09:45:01|0.7072
09:45:02|0.70755
09:45:03|0.70755
09:45:04|0.70755
09:45:06|0.70755
09:45:06|0.70736
09:45:07|0.70736
09:45:08|0.70736
09:45:09|0.70736
09:45:10|0.70736
09:45:11|0.70712
09:45:12|0.70677
09:45:13|0.70677
09:45:14|0.70677
09:45:15|0.70677
09:45:16|0.70675
09:45:18|0.70689
09:45:18|0.70701
09:45:20|0.70701
09:45:21|0.70701
09:45:22|0.70701
09:45:23|0.70701
09:45:24|0.70701
09:45:25|0.70701
09:45:27|0.70701
09:45:27|0.70704
09:45:29|0.70704
09:45:29|0.70704
09:45:31|0.70704
09:45:32|0.70704
09:45:33|0.70676
09:45:34|0.70656
09:45:35|0.70609
09:45:36|0.70593
09:45:37|0.70593
09:45:38|0.70633
09:45:39|0.70633
09:45:40|0.70633
09:45:41|0.70633
09:45:42|0.70633
09:45:43|0.70633
09:45:44|0.70633
09:45:45|0.70632
09:45:46|0.70632
09:45:47|0.70648
09:45:48|0.70648
09:45:49|0.70648
09:45:50|0.70648
09:45:51|0.70659
09:45:52|0.70677
09:45:53|0.70677
09:45:54|0.70677
09:45:55|0.70677
09:45:56|0.70677
09:45:57|0.70677
09:45:58|0.70677
09:45:59|0.70677
09:46:00|0.70669
09:46:01|0.70669
09:46:02|0.70663
09:46:03|0.70655
09:46:04|0.70655
09:46:05|0.70655
09:46:06|0.70662
09:46:07|0.70606
09:46:08|0.70606
09:46:09|0.70606
09:46:10|0.7061
09:46:11|0.7061
09:46:12|0.7061
09:46:13|0.7061
09:46:14|0.7061
09:46:15|0.70601
09:46:16|0.70601
09:46:17|0.70601
09:46:18|0.70601
09:46:19|0.70601
09:46:21|0.70592
09:46:21|0.70592
09:46:22|0.70592
09:46:23|0.70592
09:46:24|0.70592
09:46:25|0.70582
09:46:27|0.70557
09:46:28|0.70557
09:46:29|0.70557
09:46:30|0.70557
09:46:31|0.70538
09:46:31|0.70551
09:46:33|0.70551
09:46:33|0.70551
09:46:35|0.70551
09:46:36|0.70551
09:46:37|0.70551
09:46:38|0.70551
09:46:39|0.7057
09:46:40|0.70628
09:46:41|0.70628
09:46:42|0.70628
09:46:43|0.70628
09:46:44|0.70628
09:46:45|0.70568
09:46:46|0.70568
09:46:47|0.70588
09:46:48|0.70588
09:46:49|0.70588
09:46:50|0.70588
09:46:51|0.70565
09:46:52|0.70565
09:46:53|0.70565
09:46:54|0.70565
09:46:55|0.70565
09:46:56|0.70565
09:46:58|0.70565
09:46:58|0.70565
09:46:59|0.70569
09:47:01|0.70577
09:47:01|0.70577
09:47:02|0.70577
09:47:03|0.70567
09:47:04|0.70567
09:47:05|0.70567
09:47:06|0.70584
09:47:07|0.70584
09:47:09|0.70598
09:47:09|0.70598
09:47:10|0.70618
09:47:11|0.70618
09:47:12|0.70619
09:47:13|0.70608
09:47:14|0.70608
09:47:15|0.70608
09:47:16|0.70608
09:47:17|0.70611
09:47:19|0.70633
09:47:19|0.7062
09:47:22|0.70632
09:47:23|0.70672
09:47:24|0.70723
09:47:25|0.70717
09:47:26|0.70717
09:47:27|0.70717
09:47:28|0.70688
09:47:29|0.70688
09:47:30|0.70688
09:47:31|0.70688
09:47:33|0.70688
09:47:33|0.70696
09:47:35|0.70724
09:47:35|0.70692
09:47:36|0.70692
09:47:37|0.70692
09:47:38|0.70692
09:47:40|0.70692
09:47:40|0.70692
09:47:41|0.70649
09:47:42|0.70649
09:47:43|0.70649
09:47:44|0.70649
09:47:45|0.70649
09:47:46|0.70649
09:47:47|0.70649
09:47:48|0.70649
09:47:49|0.70648
09:47:50|0.70648
09:47:51|0.70648
09:47:52|0.70648
09:47:53|0.70631
09:47:54|0.70631
09:47:56|0.70631
09:47:56|0.70631
09:47:57|0.70631
09:47:59|0.70631
09:48:00|0.70631
09:48:01|0.70631
09:48:01|0.70631
09:48:02|0.70631
09:48:03|0.70631
09:48:04|0.70681
09:48:06|0.70663
09:48:07|0.70663
09:48:07|0.70702
09:48:08|0.70766
09:48:09|0.70747
09:48:11|0.70738
09:48:12|0.70738
09:48:13|0.70738
09:48:13|0.70738
09:48:14|0.70726
09:48:16|0.70711
09:48:16|0.70724
09:48:17|0.70724
09:48:18|0.70731
09:48:19|0.70731
09:48:20|0.70765
09:48:22|0.70765
09:48:22|0.70765
09:48:23|0.70765
09:48:24|0.70765
09:48:26|0.70747
09:48:27|0.70747
09:48:28|0.70747
09:48:28|0.70747
09:48:30|0.70747
09:48:31|0.70747
09:48:32|0.70754
09:48:33|0.70754
09:48:34|0.70754
09:48:35|0.70754
09:48:36|0.70747
09:48:37|0.70747
09:48:38|0.70777
09:48:39|0.70777
09:48:40|0.70777
09:48:41|0.70777
09:48:42|0.70777
09:48:43|0.70777
09:48:44|0.70777
09:48:45|0.70812
09:48:46|0.70812
09:48:48|0.70795
09:48:49|0.70784
09:48:50|0.70784
09:48:51|0.70814
09:48:51|0.7082
09:48:52|0.7082
09:48:53|0.7082
09:48:54|0.7082
09:48:55|0.7082
09:48:56|0.7082
09:48:57|0.7082
09:48:59|0.70837
09:49:00|0.70837
09:49:00|0.70837
09:49:01|0.70837
09:49:02|0.70913
09:49:04|0.70913
09:49:05|0.70913
09:49:05|0.70913
09:49:06|0.70913
09:49:07|0.70906
09:49:08|0.70906
09:49:09|0.70906
09:49:11|0.70902
09:49:11|0.70943
09:49:13|0.7098
09:49:13|0.7098
09:49:15|0.7098
09:49:15|0.71
09:49:17|0.70974
09:49:18|0.70974
09:49:19|0.70974
09:49:20|0.70974
09:49:21|0.70985
09:49:22|0.70985
09:49:24|0.71023
09:49:25|0.71023
09:49:26|0.71023
09:49:27|0.71001
09:49:28|0.71001
09:49:29|0.71005
09:49:30|0.71005
09:49:31|0.71018
09:49:32|0.71018
09:49:33|0.71018
09:49:34|0.71018
09:49:35|0.71018
09:49:36|0.71018
09:49:38|0.71018
09:49:38|0.71046
09:49:39|0.71043
09:49:40|0.71043
09:49:41|0.71043
09:49:42|0.71043
09:49:43|0.7099
09:49:44|0.71003
09:49:45|0.71003
09:49:47|0.71003
09:49:47|0.71003
09:49:48|0.71003
09:49:49|0.71003
09:49:51|0.71004
09:49:51|0.7098
09:49:53|0.70976
09:49:53|0.71031
09:49:55|0.70988
09:49:55|0.71004
09:49:56|0.71004
09:49:57|0.70981
09:49:58|0.70981
09:49:59|0.70981
09:50:00|0.70981
09:50:02|0.70981
09:50:02|0.70981
09:50:03|0.70965
09:50:04|0.70949
09:50:06|0.71003
09:50:06|0.71003
09:50:07|0.70981
09:50:09|0.70981
09:50:09|0.70981
09:50:11|0.70981
09:50:12|0.70981
09:50:12|0.70981
09:50:14|0.70981
09:50:15|0.70981
09:50:15|0.70944
09:50:17|0.70944
09:50:18|0.70944
09:50:18|0.70928
09:50:20|0.70928
09:50:21|0.70928
09:50:22|0.70902
09:50:23|0.70902
09:50:24|0.70902
09:50:24|0.70886
09:50:26|0.70886
09:50:27|0.70886
09:50:29|0.70886
09:50:30|0.70886
09:50:30|0.70886
09:50:32|0.70886
09:50:33|0.70903
09:50:34|0.70903
09:50:35|0.70932
09:50:36|0.70899
09:50:37|0.70899
09:50:38|0.70926
09:50:39|0.70926
09:50:40|0.709
09:50:41|0.70902
09:50:42|0.7092
09:50:43|0.70971
09:50:44|0.70971
09:50:45|0.7097
09:50:46|0.7097
09:50:47|0.70941
09:50:48|0.70941
09:50:49|0.70941
09:50:50|0.70941
09:50:51|0.70941
09:50:52|0.70933
09:50:53|0.70933
09:50:54|0.70933
09:50:55|0.70933
09:50:56|0.70947
09:50:57|0.70947
09:50:58|0.70927
09:50:59|0.70927
09:51:00|0.70927
09:51:01|0.70961
09:51:02|0.70961
09:51:03|0.71
09:51:04|0.71
09:51:05|0.71
09:51:06|0.7099
09:51:07|0.7096
09:51:08|0.70952
09:51:10|0.70918
09:51:11|0.70918
09:51:11|0.70995
09:51:13|0.70961
09:51:13|0.70961
09:51:15|0.70961
09:51:15|0.70961
09:51:16|0.70912
09:51:17|0.70814
09:51:19|0.7084
09:51:19|0.7084
09:51:20|0.7084
09:51:21|0.70837
09:51:22|0.70837
09:51:23|0.70837
09:51:25|0.70858
09:51:26|0.70856
09:51:27|0.70904
09:51:28|0.70904
09:51:29|0.70904
09:51:30|0.70904
09:51:31|0.70904
09:51:33|0.70904
09:51:34|0.7082
09:51:35|0.7082
09:51:36|0.7082
09:51:37|0.7082
09:51:38|0.70852
09:51:38|0.7086
09:51:40|0.7086
09:51:41|0.7086
09:51:41|0.70902
09:51:43|0.70913
09:51:44|0.70913
09:51:44|0.70928
09:51:46|0.70928
09:51:46|0.7091
09:51:47|0.7091
09:51:49|0.7091
09:51:50|0.7091
09:51:51|0.70918
09:51:52|0.70859
09:51:53|0.70855
09:51:55|0.70855
09:51:56|0.70855
09:51:56|0.70855
09:51:57|0.70841
09:51:58|0.70806
09:51:59|0.70806
09:52:01|0.70791
09:52:01|0.70781
09:52:03|0.70781
09:52:04|0.70787
09:52:04|0.70761
09:52:05|0.70761
09:52:06|0.70761
09:52:08|0.708
09:52:08|0.70746
09:52:10|0.70746
09:52:10|0.70746
09:52:12|0.70746
09:52:12|0.70746
09:52:13|0.70659
09:52:14|0.70659
09:52:16|0.70659
09:52:16|0.70659
09:52:17|0.70659
09:52:18|0.70659
09:52:19|0.70659
09:52:20|0.7068
09:52:21|0.7068
09:52:22|0.7068
09:52:23|0.70602
09:52:25|0.70645
09:52:25|0.70645
09:52:27|0.70646
09:52:28|0.70646
09:52:29|0.70646
09:52:30|0.70646
09:52:31|0.70646
09:52:33|0.70646
09:52:33|0.70653
09:52:35|0.70653
09:52:36|0.70653
09:52:36|0.70653
09:52:38|0.70653
09:52:38|0.70672
09:52:40|0.70672
09:52:41|0.70672
09:52:42|0.70672
09:52:43|0.70544
09:52:44|0.70544
09:52:45|0.70544
09:52:46|0.70544
09:52:47|0.70544
09:52:48|0.70595
09:52:50|0.70544
09:52:50|0.70544
09:52:51|0.7053
09:52:53|0.70521
09:52:54|0.70521
09:52:54|0.70521
09:52:55|0.70521
09:52:56|0.70521
09:52:57|0.70521
09:52:58|0.70521
09:52:59|0.70521
09:53:01|0.70502
09:53:02|0.70502
09:53:03|0.70502
09:53:03|0.70505
09:53:05|0.70547
09:53:06|0.70504
09:53:07|0.70504
09:53:07|0.70504
09:53:09|0.70519
09:53:10|0.70495
09:53:10|0.70452
09:53:12|0.70452
09:53:13|0.70452
09:53:14|0.70471
09:53:15|0.70471
09:53:16|0.70471
09:53:17|0.70471
09:53:18|0.70431
09:53:19|0.70431
09:53:20|0.70431
09:53:21|0.70431
09:53:22|0.70483
09:53:23|0.70483
09:53:24|0.70483
09:53:25|0.70435
09:53:26|0.70435
09:53:27|0.7042
09:53:29|0.7041
09:53:30|0.70429
09:53:30|0.70427
09:53:31|0.70435
09:53:33|0.70441
09:53:34|0.70456
09:53:35|0.70456
09:53:36|0.70456
09:53:37|0.70456
09:53:38|0.70456
09:53:38|0.7046
09:53:40|0.7046
09:53:41|0.7046
09:53:43|0.7046
09:53:44|0.70456
09:53:44|0.70456
09:53:45|0.70456
09:53:46|0.70456
09:53:48|0.70456
09:53:49|0.70456
09:53:49|0.70429
09:53:50|0.70454
09:53:52|0.70434
09:53:53|0.70427
09:53:53|0.70427
09:53:54|0.70427
09:53:56|0.70427
09:53:56|0.70427
09:53:58|0.70427
09:53:58|0.70427
09:53:59|0.70427
09:54:00|0.70456
09:54:01|0.70435
09:54:03|0.70435
09:54:03|0.70435
09:54:04|0.70441
09:54:06|0.70456
09:54:06|0.70456
09:54:08|0.70456
09:54:08|0.70456
09:54:09|0.70456
09:54:11|0.70456
09:54:12|0.70456
09:54:13|0.70464
09:54:14|0.70464
09:54:14|0.70436
09:54:15|0.70436
09:54:16|0.70436
09:54:17|0.70451
09:54:18|0.70451
09:54:19|0.70428
09:54:21|0.70428
09:54:21|0.70428
09:54:22|0.70428
09:54:23|0.70428
09:54:24|0.70428
09:54:25|0.70428
09:54:27|0.70428
09:54:27|0.7039
09:54:29|0.70378
09:54:31|0.70386
09:54:32|0.70365
09:54:33|0.70394
09:54:35|0.70403
09:54:35|0.70403
09:54:36|0.70403
09:54:38|0.70351
09:54:38|0.70372
09:54:40|0.70377
09:54:41|0.70333
09:54:42|0.70352
09:54:43|0.70308
09:54:44|0.70256
09:54:46|0.70296
09:54:47|0.70255
09:54:48|0.70269
09:54:49|0.7025
09:54:50|0.7024
09:54:51|0.70119
09:54:52|0.70172
09:54:53|0.70188
09:54:54|0.7015
09:54:55|0.7015
09:54:57|0.7015
09:54:57|0.7015
09:54:59|0.70161
09:55:00|0.70136
09:55:00|0.70161
09:55:02|0.70223
09:55:02|0.70223
09:55:03|0.70207
09:55:04|0.70207
09:55:05|0.70199
09:55:06|0.70238
09:55:07|0.7024
09:55:08|0.70256
09:55:09|0.70256
09:55:10|0.70234
09:55:11|0.70284
09:55:13|0.70287
09:55:14|0.70287
09:55:15|0.70287
09:55:16|0.70287
09:55:16|0.70287
09:55:18|0.70256
09:55:19|0.70256
09:55:20|0.70256
09:55:21|0.70241
09:55:22|0.70241
09:55:23|0.70263
09:55:24|0.70263
09:55:25|0.70263
09:55:26|0.70263
09:55:27|0.70263
09:55:28|0.70252
09:55:29|0.70252
09:55:31|0.70267
09:55:32|0.70267
09:55:33|0.70267
09:55:34|0.70255
09:55:35|0.70255
09:55:36|0.70255
09:55:37|0.70255
09:55:38|0.70255
09:55:39|0.70255
09:55:40|0.70255
09:55:41|0.70255
09:55:42|0.70172
09:55:43|0.70173
09:55:44|0.70173
09:55:45|0.70173
09:55:46|0.70173
09:55:48|0.70173
09:55:49|0.7022
09:55:49|0.7022
09:55:51|0.7022
09:55:52|0.70219
09:55:52|0.70219
09:55:54|0.702
09:55:54|0.702
09:55:55|0.702
09:55:57|0.702
09:55:57|0.702
09:55:58|0.70174
09:55:59|0.70174
09:56:00|0.70174
09:56:02|0.70174
09:56:02|0.70174
09:56:03|0.70174
09:56:04|0.70184
09:56:06|0.70184
09:56:06|0.70184
09:56:08|0.70184
09:56:09|0.70225
09:56:10|0.70225
09:56:11|0.70225
09:56:11|0.70225
09:56:12|0.70227
09:56:14|0.70255
09:56:15|0.70255
09:56:16|0.70255
09:56:17|0.70276
09:56:18|0.70253
09:56:19|0.70255
09:56:20|0.70255
09:56:22|0.70255
09:56:22|0.70255
09:56:24|0.70255
09:56:24|0.70255
09:56:25|0.70255
09:56:26|0.70255
09:56:28|0.70255
09:56:28|0.70255
09:56:29|0.70255
09:56:31|0.70269
09:56:33|0.70269
09:56:34|0.70265
09:56:35|0.70254
09:56:36|0.70235
09:56:38|0.70241
09:56:38|0.70231
09:56:40|0.7023
09:56:41|0.70234
09:56:42|0.70234
09:56:43|0.70234
09:56:44|0.70234
09:56:45|0.70234
09:56:46|0.70234
09:56:46|0.70233
09:56:48|0.70233
09:56:48|0.70233
09:56:50|0.70287
09:56:51|0.70284
09:56:52|0.70284
09:56:53|0.70284
09:56:54|0.70284
09:56:54|0.70336
09:56:56|0.70336
09:56:56|0.70328
09:56:58|0.70328
09:56:58|0.70331
09:56:59|0.70331
09:57:01|0.70357
09:57:02|0.70346
09:57:03|0.70356
09:57:04|0.70356
09:57:05|0.70402
09:57:06|0.70402
09:57:07|0.70402
09:57:08|0.70402
09:57:09|0.70402
09:57:10|0.70353
09:57:11|0.70368
09:57:12|0.70368
09:57:13|0.70368
09:57:14|0.70368
09:57:15|0.70368
09:57:16|0.70368
09:57:17|0.70368
09:57:18|0.70368
09:57:19|0.70355
09:57:20|0.70353
09:57:21|0.70353
09:57:22|0.70353
09:57:23|0.70353
09:57:24|0.70338
09:57:25|0.70338
09:57:26|0.70338
09:57:27|0.70338
09:57:28|0.70338
09:57:29|0.70338
09:57:30|0.70292
09:57:31|0.70292
09:57:32|0.70292
09:57:33|0.70291
09:57:34|0.70291
09:57:35|0.70291
09:57:36|0.70291
09:57:37|0.70291
09:57:39|0.70256
09:57:39|0.70256
09:57:40|0.70304
09:57:42|0.70304
09:57:42|0.70296
09:57:44|0.70296
09:57:45|0.70296
09:57:46|0.70296
09:57:47|0.70296
09:57:48|0.70244
09:57:49|0.70244
09:57:50|0.70245
09:57:51|0.70245
09:57:52|0.70245
09:57:53|0.70233
09:57:54|0.70233
09:57:55|0.70233
09:57:56|0.70233
09:57:57|0.70261
09:57:58|0.70214
09:57:59|0.70214
09:58:00|0.70214
09:58:01|0.70214
09:58:02|0.70172
09:58:03|0.70172
09:58:04|0.70172
09:58:06|0.70172
09:58:06|0.70148
09:58:07|0.70148
09:58:09|0.70136
09:58:09|0.70136
09:58:10|0.7001
09:58:12|0.70101
09:58:13|0.701
09:58:13|0.70113
09:58:14|0.70113
09:58:16|0.70087
09:58:16|0.70087
09:58:18|0.70087
09:58:18|0.70119
09:58:20|0.70094
09:58:20|0.70121
09:58:22|0.70121
09:58:22|0.70121
09:58:24|0.70121
09:58:24|0.7017
09:58:26|0.7017
09:58:27|0.7017
09:58:27|0.7017
09:58:29|0.7017
09:58:30|0.7017
09:58:31|0.7017
09:58:31|0.7017
09:58:34|0.7017
09:58:35|0.7017
09:58:35|0.7017
09:58:36|0.7017
09:58:38|0.7017
09:58:38|0.7017
09:58:40|0.70193
09:58:41|0.70193
09:58:41|0.70193
09:58:43|0.70193
09:58:43|0.70193
09:58:44|0.70183
09:58:46|0.70183
09:58:47|0.70183
09:58:47|0.70183
09:58:49|0.70225
09:58:49|0.70206
09:58:51|0.70221
09:58:52|0.70221
09:58:53|0.70221
09:58:54|0.70222
09:58:55|0.70222
09:58:56|0.70222
09:58:57|0.70196
09:58:58|0.70196
09:58:59|0.70214
09:59:00|0.70214
09:59:01|0.70214
09:59:02|0.70214
09:59:03|0.70207
09:59:04|0.70221
09:59:05|0.70221
09:59:06|0.70228
09:59:07|0.70228
09:59:08|0.70242
09:59:09|0.70249
09:59:10|0.70249
09:59:11|0.70249
09:59:12|0.70227
09:59:13|0.70227
09:59:14|0.70223
09:59:15|0.70223
09:59:16|0.70224
09:59:17|0.70249
09:59:18|0.70223
09:59:19|0.70224
09:59:20|0.70194
09:59:21|0.70194
09:59:22|0.70193
09:59:23|0.70193
09:59:24|0.70193
09:59:25|0.70172
09:59:26|0.70136
09:59:27|0.70136
09:59:28|0.70136
09:59:29|0.70136
09:59:30|0.70136
09:59:31|0.70136
09:59:32|0.70115
09:59:34|0.70115
09:59:35|0.70115
09:59:36|0.70115
09:59:37|0.70133
09:59:38|0.70139
09:59:40|0.70139
09:59:40|0.70139
09:59:42|0.70136
09:59:43|0.70136
09:59:43|0.70136
09:59:44|0.70164
09:59:46|0.70086
09:59:46|0.70108
09:59:47|0.70086
09:59:48|0.70134
09:59:49|0.70134
09:59:50|0.70113
09:59:51|0.70113
09:59:53|0.70113
09:59:53|0.70113
09:59:54|0.70097
09:59:55|0.70114
09:59:56|0.70066
09:59:58|0.70058
09:59:58|0.70058
10:00:00|0.70058
10:00:00|0.70058
10:00:01|0.70058
10:00:02|0.7008
10:00:03|0.7008
10:00:05|0.7008
10:00:05|0.70058
10:00:06|0.70058
10:00:07|0.70058
10:00:09|0.70024
10:00:10|0.70049
10:00:11|0.70049
10:00:12|0.70049
10:00:13|0.70049
10:00:14|0.70049
10:00:15|0.70049
10:00:16|0.70049
10:00:17|0.70037
10:00:18|0.70011
10:00:19|0.70017
10:00:21|0.7
10:00:21|0.7
10:00:22|0.7
10:00:23|0.7
10:00:24|0.7
10:00:25|0.7
10:00:26|0.7
10:00:27|0.7
10:00:28|0.7
10:00:30|0.7
10:00:30|0.7
10:00:32|0.7
10:00:32|0.7
10:00:34|0.70004
10:00:35|0.70014
10:00:37|0.70014
10:00:38|0.70024
10:00:39|0.70024
10:00:40|0.7002
10:00:41|0.7002
10:00:42|0.70051
10:00:43|0.70051
10:00:44|0.70051
10:00:45|0.70051
10:00:45|0.70023
10:00:47|0.70023
10:00:48|0.70023
10:00:49|0.70023
10:00:50|0.70023
10:00:51|0.69941
10:00:52|0.69941
10:00:53|0.69941
10:00:54|0.69919
10:00:55|0.69953
10:00:56|0.69953
10:00:57|0.699
10:00:58|0.69815
10:01:00|0.69815
10:01:01|0.69878
10:01:02|0.69841
10:01:03|0.69838
10:01:04|0.69862
10:01:04|0.69862
10:01:05|0.69862
10:01:07|0.69879
10:01:07|0.6993
10:01:09|0.69962
10:01:09|0.69986
10:01:11|0.69954
10:01:12|0.70003
10:01:13|0.70003
10:01:14|0.69981
10:01:15|0.7
10:01:16|0.69985
10:01:17|0.69985
10:01:18|0.69985
10:01:19|0.69965
10:01:20|0.69965
10:01:21|0.6998
10:01:22|0.6998
10:01:23|0.69984
10:01:24|0.69984
10:01:25|0.69999
10:01:26|0.7
10:01:27|0.7
10:01:28|0.70045
10:01:29|0.70045
10:01:30|0.70045
10:01:31|0.7003
10:01:32|0.7002
10:01:33|0.7002
10:01:34|0.7002
10:01:36|0.7002
10:01:36|0.7002
10:01:38|0.69975
10:01:39|0.69978
10:01:41|0.69978
10:01:42|0.69978
10:01:42|0.69978
10:01:43|0.69978
10:01:45|0.69967
10:01:46|0.6996
10:01:47|0.6996
10:01:48|0.69956
10:01:49|0.69956
10:01:50|0.69956
10:01:51|0.69967
10:01:52|0.69995
10:01:53|0.69954
10:01:54|0.69954
10:01:55|0.70172
10:01:56|0.70201
10:01:57|0.70193
10:01:58|0.70193
10:01:59|0.70176
10:02:00|0.70176
10:02:01|0.70137
10:02:02|0.70158
10:02:03|0.70132
10:02:04|0.70314
10:02:05|0.70314
10:02:06|0.70281
10:02:07|0.70267
10:02:08|0.70267
10:02:09|0.70267
10:02:10|0.70267
10:02:11|0.70232
10:02:12|0.7025
10:02:13|0.70232
10:02:14|0.70225
10:02:15|0.70225
10:02:16|0.70176
10:02:17|0.70176
10:02:18|0.70176
10:02:19|0.70191
10:02:20|0.70191
10:02:21|0.70208
10:02:23|0.70208
10:02:23|0.70204
10:02:24|0.70193
10:02:26|0.70193
10:02:26|0.70193
10:02:27|0.70179
10:02:28|0.70179
10:02:29|0.70194
10:02:30|0.70194
10:02:31|0.70182
10:02:33|0.7023
10:02:33|0.7023
10:02:35|0.70291
10:02:36|0.70291
10:02:37|0.70335
10:02:38|0.70334
10:02:39|0.70379
10:02:40|0.70327
10:02:42|0.70327
10:02:42|0.70348
10:02:44|0.70348
10:02:45|0.70348
10:02:45|0.70348
10:02:46|0.70346
10:02:48|0.70346
10:02:49|0.70346
10:02:50|0.70346
10:02:50|0.70389
10:02:52|0.70384
10:02:53|0.70384
10:02:53|0.70384
10:02:55|0.7041
10:02:55|0.7041
10:02:57|0.7041
10:02:58|0.7041
10:02:59|0.7041
10:03:00|0.7041
10:03:01|0.70409
10:03:02|0.7046
10:03:03|0.7046
10:03:04|0.70489
10:03:05|0.70476
10:03:06|0.70453
10:03:07|0.70489
10:03:08|0.70519
10:03:09|0.7054
10:03:10|0.705
10:03:11|0.70484
10:03:12|0.70484
10:03:13|0.70485
10:03:14|0.70484
10:03:15|0.70484
10:03:16|0.70526
10:03:17|0.7051
10:03:18|0.7051
10:03:19|0.70507
10:03:20|0.7052
10:03:21|0.7052
10:03:22|0.7052
10:03:23|0.7052
10:03:24|0.7052
10:03:25|0.7053
10:03:26|0.7053
10:03:27|0.70508
10:03:28|0.70508
10:03:29|0.70508
10:03:30|0.70508
10:03:31|0.70508
10:03:32|0.70512
10:03:33|0.70512
10:03:34|0.70512
10:03:35|0.7052
10:03:36|0.7052
10:03:37|0.7052
10:03:38|0.7052
10:03:39|0.7052
10:03:40|0.7052
10:03:42|0.7052
10:03:43|0.7052
10:03:44|0.7052
10:03:45|0.70512
10:03:46|0.70512
10:03:47|0.70512
10:03:48|0.70512
10:03:49|0.70512
10:03:50|0.70545
10:03:51|0.70544
10:03:52|0.70544
10:03:53|0.70544
10:03:54|0.70544
10:03:55|0.70594
10:03:56|0.70646
10:03:57|0.70646
10:03:59|0.70636
10:04:00|0.70657
10:04:00|0.70614
10:04:01|0.70612
10:04:03|0.70611
10:04:04|0.70611
10:04:04|0.70612
10:04:06|0.70612
10:04:06|0.70617
10:04:07|0.70699
10:04:08|0.70699
10:04:10|0.70663
10:04:10|0.70663
10:04:11|0.70685
10:04:12|0.70649
10:04:13|0.70664
10:04:14|0.70684
10:04:16|0.70684
10:04:16|0.70684
10:04:17|0.70678
10:04:18|0.70678
10:04:19|0.70667
10:04:20|0.70667
10:04:21|0.70667
10:04:23|0.70748
10:04:23|0.70748
10:04:24|0.70748
10:04:25|0.70684
10:04:27|0.70733
10:04:27|0.70733
10:04:29|0.70733
10:04:30|0.70699
10:04:31|0.70699
10:04:32|0.70699
10:04:33|0.70713
10:04:34|0.70713
10:04:36|0.70736
10:04:37|0.70736
10:04:38|0.70715
10:04:39|0.70715
10:04:41|0.70667
10:04:42|0.70693
10:04:43|0.70674
10:04:44|0.70654
10:04:46|0.70658
10:04:46|0.70658
10:04:47|0.70658
10:04:48|0.70658
10:04:49|0.70749
10:04:50|0.70755
10:04:51|0.70755
10:04:53|0.70759
10:04:54|0.70759
10:04:55|0.70759
10:04:57|0.70759
10:04:57|0.7082
10:04:58|0.7082
10:04:59|0.7083
10:05:00|0.7083
10:05:02|0.7083
10:05:02|0.7083
10:05:04|0.7076
10:05:05|0.70736
10:05:06|0.70736
10:05:07|0.70736
10:05:08|0.7072
10:05:09|0.7074
10:05:10|0.7074
10:05:11|0.7074
10:05:12|0.70688
10:05:13|0.7067
10:05:14|0.70675
10:05:15|0.70655
10:05:16|0.70641
10:05:17|0.70615
10:05:18|0.70619
10:05:19|0.70622
10:05:20|0.70646
10:05:21|0.70646
10:05:22|0.70646
10:05:23|0.70646
10:05:24|0.70646
10:05:25|0.70646
10:05:27|0.7067
10:05:27|0.7067
10:05:29|0.70755
10:05:29|0.70655
10:05:30|0.70652
10:05:32|0.70637
10:05:32|0.70637
10:05:34|0.70637
10:05:34|0.70678
10:05:36|0.70733
10:05:36|0.70733
10:05:38|0.70733
10:05:40|0.70725
10:05:41|0.70748
10:05:42|0.70748
10:05:43|0.70751
10:05:44|0.70766
10:05:44|0.7079
10:05:45|0.7079
10:05:47|0.7079
10:05:48|0.70804
10:05:49|0.70804
10:05:49|0.70804
10:05:51|0.70804
10:05:51|0.70743
10:05:53|0.70743
10:05:53|0.70743
10:05:54|0.70782
10:05:55|0.70782
10:05:56|0.70782
10:05:58|0.70782
10:05:59|0.70745
10:06:00|0.70745
10:06:01|0.70745
10:06:02|0.70745
10:06:03|0.70755
10:06:04|0.70716
10:06:05|0.70716
10:06:06|0.70716
10:06:07|0.70716
10:06:08|0.70716
10:06:09|0.70716
10:06:10|0.70712
10:06:11|0.70646
10:06:12|0.70646
10:06:13|0.70646
10:06:15|0.70649
10:06:15|0.70649
10:06:16|0.70649
10:06:17|0.70613
10:06:19|0.70613
10:06:19|0.70595
10:06:20|0.70595
10:06:22|0.70595
10:06:23|0.70595
10:06:24|0.70618
10:06:25|0.70611
10:06:26|0.70601
10:06:27|0.70597
10:06:27|0.70597
10:06:29|0.70611
10:06:30|0.70576
10:06:31|0.70576
10:06:31|0.70541
10:06:33|0.70541
10:06:33|0.70541
10:06:35|0.70541
10:06:36|0.70541
10:06:37|0.70541
10:06:38|0.70541
10:06:39|0.70524
10:06:40|0.70524
10:06:41|0.70524
10:06:43|0.70524
10:06:43|0.70524
10:06:45|0.70524
10:06:45|0.70521
10:06:46|0.70521
10:06:47|0.70521
10:06:48|0.70521
10:06:49|0.70521
10:06:50|0.7051
10:06:51|0.70519
10:06:52|0.70519
10:06:53|0.7052
10:06:54|0.7052
10:06:55|0.7052
10:06:57|0.7052
10:06:57|0.7052
10:06:59|0.7052
10:07:00|0.70515
10:07:01|0.70472
10:07:01|0.70472
10:07:03|0.70472
10:07:04|0.70472
10:07:04|0.70521
10:07:05|0.70521
10:07:07|0.7058
10:07:07|0.7058
10:07:09|0.7058
10:07:10|0.7058
10:07:11|0.70692
10:07:11|0.70687
10:07:13|0.70707
10:07:13|0.70686
10:07:14|0.70687
10:07:15|0.70666
10:07:17|0.70666
10:07:17|0.70634
10:07:18|0.7063
10:07:20|0.7063
10:07:21|0.7063
10:07:21|0.7063
10:07:22|0.7063
10:07:23|0.7063
10:07:25|0.7063
10:07:25|0.70547
10:07:26|0.70547
10:07:28|0.70547
10:07:28|0.70547
10:07:29|0.70547
10:07:31|0.70547
10:07:32|0.70547
10:07:32|0.70559
10:07:33|0.70559
10:07:34|0.70559
10:07:35|0.70559
10:07:37|0.70559
10:07:38|0.70559
10:07:38|0.70553
10:07:40|0.70553
10:07:41|0.70553
10:07:43|0.70553
10:07:44|0.70553
10:07:45|0.70573
10:07:46|0.70573
10:07:47|0.70573
10:07:47|0.70573
10:07:49|0.70574
10:07:50|0.70574
10:07:51|0.70574
10:07:52|0.70574
10:07:53|0.70574
10:07:55|0.70574
10:07:55|0.70574
10:07:56|0.70574
10:07:57|0.70574
10:07:59|0.70574
10:08:00|0.70574
10:08:00|0.70574
10:08:01|0.70573
10:08:03|0.70573
10:08:03|0.70573
10:08:04|0.70573
10:08:06|0.70616
10:08:07|0.70616
10:08:08|0.70616
10:08:09|0.70616
10:08:10|0.70588
10:08:11|0.7061
10:08:12|0.7061
10:08:13|0.7061
10:08:14|0.7061
10:08:15|0.7061
10:08:16|0.7061
10:08:18|0.70639
10:08:18|0.7062
10:08:19|0.7062
10:08:21|0.7062
10:08:21|0.70628
10:08:22|0.70628
10:08:24|0.70628
10:08:24|0.70625
10:08:25|0.70628
10:08:26|0.70628
10:08:27|0.70628
10:08:28|0.70628
10:08:30|0.70652
10:08:31|0.70652
10:08:32|0.70652
10:08:32|0.70686
10:08:33|0.70686
10:08:34|0.70686
10:08:35|0.70686
10:08:36|0.70686
10:08:37|0.70686
10:08:38|0.70686
10:08:40|0.70625
10:08:40|0.70625
10:08:42|0.70625
10:08:44|0.70625
10:08:45|0.70629
10:08:46|0.70629
10:08:47|0.70629
10:08:48|0.70629
10:08:50|0.70629
10:08:51|0.70629
10:08:52|0.70625
10:08:52|0.70625
10:08:53|0.70625
10:08:54|0.70625
10:08:55|0.7065
10:08:57|0.7065
10:08:57|0.70617
10:08:59|0.70636
10:09:00|0.70636
10:09:01|0.70636
10:09:02|0.70636
10:09:02|0.70636
10:09:03|0.70636
10:09:05|0.70629
10:09:06|0.70629
10:09:06|0.70629
10:09:07|0.70629
10:09:09|0.70629
10:09:10|0.7065
10:09:10|0.7065
10:09:12|0.7065
10:09:13|0.7065
10:09:14|0.70609
10:09:15|0.70609
10:09:15|0.70609
10:09:16|0.70609
10:09:17|0.70558
10:09:18|0.70558
10:09:19|0.70558
10:09:21|0.70567
10:09:21|0.70567
10:09:23|0.70567
10:09:24|0.70567
10:09:25|0.70693
10:09:25|0.70702
10:09:27|0.7075
10:09:28|0.7075
10:09:29|0.7075
10:09:30|0.7075
10:09:31|0.7075
10:09:32|0.7075
10:09:33|0.7075
10:09:34|0.70798
10:09:35|0.70813
10:09:36|0.70819
10:09:37|0.70723
10:09:38|0.70723
10:09:39|0.70724
10:09:40|0.70658
10:09:41|0.70658
10:09:42|0.70658
10:09:44|0.70658
10:09:45|0.7066
10:09:46|0.7066
10:09:47|0.7066
10:09:49|0.7066
10:09:50|0.70688
10:09:51|0.70664
10:09:52|0.70664
10:09:53|0.70597
10:09:55|0.70597
10:09:55|0.70597
10:09:56|0.70597
10:09:57|0.70597
10:09:58|0.70626
10:09:59|0.70626
10:10:01|0.70626
10:10:01|0.70626
10:10:02|0.70626
10:10:03|0.70626
10:10:04|0.70626
10:10:05|0.70627
10:10:07|0.70627
10:10:07|0.70627
10:10:08|0.70573
10:10:10|0.70573
10:10:10|0.70573
10:10:11|0.70573
10:10:12|0.70573
10:10:13|0.7057
10:10:15|0.7057
10:10:15|0.70637
10:10:16|0.70637
10:10:18|0.70637
10:10:18|0.70637
10:10:20|0.70574
10:10:20|0.70574
10:10:21|0.70574
10:10:22|0.70574
10:10:24|0.70574
10:10:24|0.70578
10:10:25|0.70581
10:10:26|0.70581
10:10:27|0.70531
10:10:28|0.70518
10:10:29|0.70518
10:10:30|0.70518
10:10:31|0.70521
10:10:32|0.70536
10:10:34|0.70536
10:10:34|0.70536
10:10:35|0.70536
10:10:36|0.70518
10:10:37|0.70524
10:10:38|0.70521
10:10:40|0.70521
10:10:40|0.70521
10:10:41|0.70521
10:10:42|0.70521
10:10:43|0.70521
10:10:45|0.70521
10:10:46|0.70521
10:10:47|0.70489
10:10:48|0.70468
10:10:50|0.70468
10:10:51|0.70485
10:10:52|0.70473
10:10:53|0.70473
10:10:54|0.70473
10:10:55|0.70486
10:10:56|0.70486
10:10:57|0.70463
10:10:58|0.7042
10:10:59|0.7042
10:11:00|0.7042
10:11:01|0.7042
10:11:02|0.7042
10:11:03|0.7042
10:11:04|0.7042
10:11:05|0.70414
10:11:06|0.70414
10:11:08|0.70414
10:11:08|0.70436
10:11:10|0.7041
10:11:10|0.7041
10:11:11|0.7041
10:11:12|0.7035
10:11:13|0.7035
10:11:14|0.70335
10:11:15|0.70335
10:11:17|0.70325
10:11:17|0.70325
10:11:18|0.70325
10:11:19|0.70305
10:11:21|0.70305
10:11:22|0.7026
10:11:22|0.7026
10:11:23|0.70251
10:11:24|0.70277
10:11:25|0.70277
10:11:26|0.7025
10:11:27|0.70254
10:11:28|0.70254
10:11:29|0.70254
10:11:30|0.70255
10:11:31|0.70255
10:11:32|0.70255
10:11:34|0.7022
10:11:34|0.7021
10:11:35|0.7021
10:11:36|0.702
10:11:37|0.70214
10:11:38|0.70214
10:11:39|0.70214
10:11:41|0.70214
10:11:41|0.70214
10:11:42|0.7019
10:11:43|0.70167
10:11:44|0.7016
10:11:46|0.70161
10:11:47|0.70161
10:11:48|0.70161
10:11:49|0.70161
10:11:50|0.70161
10:11:51|0.70154
10:11:52|0.70207
10:11:53|0.70168
10:11:54|0.7016
10:11:55|0.70139
10:11:56|0.70139
10:11:57|0.70144
10:11:58|0.70144
10:11:59|0.70139
10:12:00|0.70139
10:12:02|0.70114
10:12:02|0.701
10:12:03|0.701
10:12:05|0.70124
10:12:07|0.70172
10:12:07|0.70172
10:12:08|0.70173
10:12:09|0.70173
10:12:10|0.70117
10:12:12|0.70117
10:12:12|0.70117
10:12:13|0.70172
10:12:15|0.70125
10:12:15|0.70125
10:12:16|0.70112
10:12:17|0.7009
10:12:19|0.7009
10:12:19|0.7003
10:12:21|0.70018
10:12:21|0.70018
10:12:23|0.7
10:12:23|0.7
10:12:24|0.69993
10:12:25|0.69993
10:12:26|0.69993
10:12:27|0.6998
10:12:28|0.70028
10:12:30|0.70032
10:12:30|0.70032
10:12:31|0.70017
10:12:32|0.70089
10:12:33|0.70131
10:12:35|0.70131
10:12:35|0.70148
10:12:37|0.70148
10:12:37|0.70193
10:12:38|0.70148
10:12:39|0.70179
10:12:40|0.70137
10:12:41|0.70137
10:12:43|0.70137
10:12:43|0.70137
10:12:44|0.70101
10:12:46|0.70101
10:12:48|0.70117
10:12:48|0.70179
10:12:50|0.70179
10:12:51|0.7017
10:12:52|0.7017
10:12:53|0.7017
10:12:54|0.7015
10:12:55|0.7015
10:12:56|0.7015
10:12:57|0.7015
10:12:58|0.70136
10:12:59|0.70136
10:13:00|0.70136
10:13:01|0.70136
10:13:02|0.70136
10:13:03|0.70136
10:13:04|0.70115
10:13:05|0.70082
10:13:06|0.70082
10:13:07|0.70016
10:13:09|0.70016
10:13:09|0.70016
10:13:11|0.70101
10:13:12|0.70101
10:13:14|0.70101
10:13:14|0.70101
10:13:16|0.70116
10:13:16|0.70116
10:13:17|0.70116
10:13:18|0.70087
10:13:19|0.70087
10:13:20|0.70087
10:13:22|0.70087
10:13:22|0.70087
10:13:24|0.70092
10:13:25|0.70116
10:13:26|0.70111
10:13:26|0.70111
10:13:27|0.70111
10:13:28|0.7013
10:13:29|0.70137
10:13:30|0.70146
10:13:32|0.702
10:13:33|0.702
10:13:33|0.702
10:13:34|0.702
10:13:36|0.702
10:13:37|0.70194
10:13:37|0.70197
10:13:39|0.70197
10:13:39|0.702
10:13:40|0.702
10:13:41|0.702
10:13:42|0.70299
10:13:44|0.70304
10:13:44|0.70326
10:13:45|0.70326
10:13:46|0.70326
10:13:49|0.70326
10:13:49|0.70326
10:13:51|0.70326
10:13:51|0.70309
10:13:52|0.70309
10:13:54|0.70309
10:13:55|0.70309
10:13:56|0.70309
10:13:57|0.70309
10:13:58|0.70333
10:13:59|0.70333
10:13:59|0.70333
10:14:01|0.70298
10:14:02|0.70298
10:14:03|0.70298
10:14:04|0.70298
10:14:06|0.70298
10:14:06|0.70333
10:14:08|0.70294
10:14:08|0.70294
10:14:09|0.70294
10:14:10|0.70294
10:14:11|0.70294
10:14:12|0.70294
10:14:13|0.70294
10:14:14|0.70294
10:14:16|0.70255
10:14:16|0.70248
10:14:17|0.70248
10:14:18|0.70248
10:14:19|0.70248
10:14:21|0.70248
10:14:21|0.70248
10:14:22|0.70248
10:14:23|0.70248
10:14:24|0.70262
10:14:26|0.70252
10:14:26|0.70252
10:14:28|0.70252
10:14:28|0.70252
10:14:30|0.70252
10:14:30|0.70252
10:14:32|0.70259
10:14:33|0.70259
10:14:34|0.70259
10:14:34|0.70259
10:14:36|0.7032
10:14:36|0.7032
10:14:37|0.7032
10:14:38|0.7032
10:14:39|0.70287
10:14:41|0.70287
10:14:42|0.70283
10:14:43|0.70218
10:14:44|0.70218
10:14:44|0.70218
10:14:46|0.70219
10:14:47|0.70112
10:14:48|0.70112
10:14:50|0.70112
10:14:50|0.70112
10:14:52|0.70112
10:14:53|0.70112
10:14:53|0.70112
10:14:54|0.70112
10:14:56|0.70147
10:14:56|0.70129
10:14:58|0.70129
10:14:59|0.70129
10:15:00|0.70129
10:15:01|0.70146
10:15:02|0.70171
10:15:03|0.70171
10:15:05|0.70109
10:15:05|0.70109
10:15:06|0.70131
10:15:07|0.70207
10:15:09|0.70199
10:15:09|0.70199
10:15:11|0.70193
10:15:12|0.70193
10:15:12|0.70193
10:15:14|0.70193
10:15:14|0.70193
10:15:15|0.70193
10:15:16|0.70144
10:15:18|0.70119
10:15:18|0.70066
10:15:19|0.70066
10:15:20|0.70066
10:15:22|0.70011
10:15:23|0.70011
10:15:24|0.70011
10:15:25|0.70028
10:15:26|0.70028
10:15:27|0.70028
10:15:28|0.70028
10:15:29|0.70028
10:15:30|0.70082
10:15:30|0.70073
10:15:33|0.70064
10:15:33|0.69975
10:15:34|0.70056
10:15:35|0.70065
10:15:36|0.70096
10:15:37|0.70096
10:15:38|0.7006
10:15:40|0.7006
10:15:40|0.7006
10:15:41|0.70003
10:15:42|0.70003
10:15:44|0.70003
10:15:44|0.70003
10:15:45|0.7001
10:15:46|0.7001
10:15:47|0.7001
10:15:48|0.70014
10:15:50|0.70014
10:15:51|0.70039
10:15:51|0.70005
10:15:52|0.70054
10:15:54|0.70088
10:15:55|0.70043
10:15:56|0.70005
10:15:57|0.70005
10:15:58|0.6994
10:16:00|0.69976
10:16:01|0.6993
10:16:02|0.69948
10:16:03|0.69958
10:16:04|0.69932
10:16:04|0.69935
10:16:07|0.69935
10:16:07|0.699
10:16:09|0.699
10:16:09|0.69914
10:16:11|0.69923
10:16:11|0.7
10:16:12|0.69956
10:16:13|0.69955
10:16:14|0.69955
10:16:15|0.69941
10:16:16|0.6988
10:16:17|0.6987
10:16:18|0.69862
10:16:20|0.69831
10:16:20|0.698
10:16:22|0.69801
10:16:22|0.698
10:16:24|0.698
10:16:24|0.698
10:16:26|0.69801
10:16:27|0.69811
10:16:28|0.69811
10:16:29|0.6977
10:16:30|0.69794
10:16:31|0.69761
10:16:32|0.69795
10:16:33|0.69779
10:16:34|0.69779
10:16:35|0.69763
10:16:36|0.6984
10:16:37|0.69872
10:16:38|0.69902
10:16:39|0.6987
10:16:40|0.69885
10:16:41|0.69894
10:16:42|0.69869
10:16:43|0.69899
10:16:44|0.699
10:16:45|0.69883
10:16:46|0.69883
10:16:47|0.69838
10:16:48|0.69838
10:16:49|0.69838
10:16:51|0.69853
10:16:52|0.69883
10:16:53|0.69883
10:16:54|0.699
10:16:55|0.69893
10:16:56|0.69893
10:16:57|0.69893
10:16:58|0.70014
10:16:59|0.70014
10:17:00|0.70014
10:17:01|0.69951
10:17:02|0.69951
10:17:04|0.69923
10:17:05|0.69918
10:17:06|0.69917
10:17:07|0.69917
10:17:08|0.6991
10:17:09|0.69859
10:17:11|0.69873
10:17:11|0.69871
10:17:12|0.69871
10:17:14|0.69868
10:17:14|0.69868
10:17:16|0.69868
10:17:16|0.69823
10:17:17|0.69842
10:17:18|0.69845
10:17:19|0.69838
10:17:21|0.69838
10:17:22|0.69838
10:17:23|0.69793
10:17:23|0.69764
10:17:25|0.69821
10:17:26|0.69821
10:17:27|0.69849
10:17:27|0.69813
10:17:29|0.69813
10:17:29|0.69813
10:17:30|0.69813
10:17:32|0.69813
10:17:33|0.69813
10:17:33|0.69813
10:17:35|0.69813
10:17:36|0.69813
10:17:36|0.69798
10:17:38|0.69803
10:17:39|0.69803
10:17:40|0.69822
10:17:41|0.69822
10:17:42|0.69822
10:17:44|0.69822
10:17:44|0.69822
10:17:45|0.6981
10:17:47|0.6981
10:17:47|0.6981
10:17:48|0.6981
10:17:49|0.6981
10:17:51|0.69807
10:17:53|0.69807
10:17:54|0.69807
10:17:55|0.69807
10:17:56|0.69807
10:17:57|0.69842
10:17:58|0.69842
10:17:59|0.69842
10:18:00|0.69842
10:18:01|0.69842
10:18:02|0.69842
10:18:04|0.69838
10:18:04|0.69819
10:18:06|0.69819
10:18:07|0.69819
10:18:07|0.69819
10:18:08|0.69819
10:18:09|0.6979
10:18:11|0.6979
10:18:11|0.697
10:18:13|0.69701
10:18:14|0.69701
10:18:15|0.69701
10:18:17|0.6973
10:18:18|0.6973
10:18:18|0.69709
10:18:20|0.69709
10:18:20|0.69708
10:18:22|0.69708
10:18:22|0.69709
10:18:24|0.69766
10:18:25|0.69766
10:18:25|0.69754
10:18:27|0.69754
10:18:27|0.69754
10:18:28|0.69754
10:18:30|0.69754
10:18:30|0.69777
10:18:31|0.69783
10:18:33|0.69783
10:18:34|0.69783
10:18:34|0.69783
10:18:36|0.69783
10:18:36|0.69857
10:18:37|0.69793
10:18:38|0.69796
10:18:39|0.69792
10:18:41|0.69749
10:18:41|0.69749
10:18:42|0.69745
10:18:43|0.69746
10:18:44|0.69744
10:18:45|0.69772
10:18:46|0.6974
10:18:47|0.6974
10:18:48|0.6974
10:18:50|0.6973
10:18:50|0.69754
10:18:52|0.69738
10:18:53|0.69773
10:18:54|0.69756
10:18:55|0.69756
10:18:56|0.6977
10:18:58|0.69795
10:18:59|0.69795
10:19:00|0.69795
10:19:01|0.69747
10:19:02|0.69747
10:19:03|0.69747
10:19:04|0.69747
10:19:05|0.69751
10:19:06|0.69751
10:19:07|0.69751
10:19:08|0.69794
10:19:09|0.69796
10:19:10|0.69796
10:19:11|0.69771
10:19:12|0.69771
10:19:13|0.69771
10:19:14|0.69771
10:19:15|0.69771
10:19:16|0.69771
10:19:17|0.69737
10:19:18|0.69773
10:19:19|0.69775
10:19:20|0.69775
10:19:21|0.69775
10:19:22|0.69775
10:19:23|0.69775
10:19:24|0.69775
10:19:25|0.69801
10:19:26|0.69776
10:19:27|0.69776
10:19:28|0.698
10:19:29|0.69776
10:19:30|0.69855
10:19:31|0.69855
10:19:32|0.69738
10:19:33|0.69738
10:19:34|0.69738
10:19:35|0.69738
10:19:36|0.69738
10:19:37|0.69738
10:19:38|0.69779
10:19:39|0.69754
10:19:40|0.69834
10:19:41|0.69834
10:19:42|0.69799
10:19:43|0.69799
10:19:44|0.69822
10:19:45|0.69773
10:19:46|0.69773
10:19:48|0.69773
10:19:48|0.69773
10:19:49|0.69773
10:19:50|0.69773
10:19:51|0.69793
10:19:53|0.69849
10:19:54|0.69803
10:19:55|0.69803
10:19:57|0.69803
10:19:57|0.69803
10:19:59|0.69803
10:19:59|0.69803
10:20:01|0.69803
10:20:02|0.69822
10:20:03|0.69822
10:20:04|0.69803
10:20:04|0.69803
10:20:06|0.69803
10:20:07|0.69803
10:20:08|0.69803
10:20:09|0.69803
10:20:10|0.69748
10:20:11|0.69771
10:20:12|0.69771
10:20:13|0.69775
10:20:13|0.69775
10:20:15|0.69775
10:20:15|0.69775
10:20:17|0.69853
10:20:18|0.6982
10:20:18|0.69787
10:20:20|0.69794
10:20:21|0.69824
10:20:22|0.69814
10:20:23|0.69814
10:20:24|0.69814
10:20:25|0.69814
10:20:26|0.69799
10:20:27|0.69799
10:20:28|0.69799
10:20:29|0.69799
10:20:30|0.69799
10:20:31|0.69804
10:20:32|0.69846
10:20:33|0.69863
10:20:34|0.69892
10:20:35|0.69902
10:20:37|0.69902
10:20:38|0.69902
10:20:38|0.69906
10:20:39|0.69941
10:20:40|0.69941
10:20:41|0.69941
10:20:42|0.69955
10:20:43|0.70007
10:20:44|0.70031
10:20:45|0.70046
10:20:46|0.70046
10:20:47|0.70046
10:20:48|0.70046
10:20:49|0.70053
10:20:50|0.70053
10:20:52|0.70053
10:20:52|0.70053
10:20:55|0.7002
10:20:55|0.7002
10:20:57|0.7002
10:20:58|0.7002
10:20:59|0.70067
10:20:59|0.70067
10:21:00|0.70067
10:21:02|0.70018
10:21:03|0.7006
10:21:04|0.7006
10:21:05|0.70053
10:21:06|0.70053
10:21:08|0.70053
10:21:08|0.70067
10:21:10|0.70102
10:21:11|0.70094
10:21:12|0.70094
10:21:13|0.70094
10:21:14|0.7009
10:21:15|0.7009
10:21:16|0.7009
10:21:17|0.7009
10:21:18|0.70087
10:21:19|0.70098
10:21:20|0.70098
10:21:21|0.70098
10:21:22|0.70098
10:21:23|0.70098
10:21:24|0.70098
10:21:25|0.70098
10:21:26|0.70098
10:21:27|0.70147
10:21:28|0.70147
10:21:29|0.70147
10:21:30|0.70112
10:21:31|0.70112
10:21:32|0.70112
10:21:33|0.70112
10:21:34|0.70112
10:21:35|0.70112
10:21:36|0.70112
10:21:37|0.70112
10:21:38|0.70095
10:21:39|0.70095
10:21:40|0.70095
10:21:41|0.70095
10:21:42|0.70042
10:21:43|0.70037
10:21:44|0.70037
10:21:45|0.70013
10:21:46|0.69966
10:21:47|0.69975
10:21:48|0.69975
10:21:49|0.69975
10:21:50|0.69988
10:21:51|0.69957
10:21:52|0.69958
10:21:53|0.69959
10:21:54|0.69959
10:21:56|0.70012
10:21:57|0.70042
10:21:59|0.70028
10:21:59|0.69979
10:22:00|0.69979
10:22:02|0.69996
10:22:02|0.69996
10:22:03|0.7003
10:22:04|0.69968
10:22:05|0.69968
10:22:07|0.69968
10:22:07|0.69964
10:22:08|0.69964
10:22:10|0.69962
10:22:10|0.69947
10:22:12|0.69947
10:22:12|0.69947
10:22:13|0.69943
10:22:15|0.69927
10:22:15|0.69954
10:22:17|0.69954
10:22:17|0.69947
10:22:18|0.69929
10:22:20|0.69922
10:22:20|0.69888
10:22:22|0.69888
10:22:22|0.69888
10:22:25|0.69881
10:22:25|0.69881
10:22:26|0.6982
10:22:27|0.6982
10:22:28|0.6982
10:22:29|0.6982
10:22:30|0.69845
10:22:31|0.69845
10:22:32|0.69845
10:22:33|0.69874
10:22:34|0.69874
10:22:36|0.69874
10:22:36|0.6989
10:22:37|0.6989
10:22:38|0.6987
10:22:40|0.69866
10:22:40|0.69866
10:22:41|0.69866
10:22:43|0.69866
10:22:43|0.69866
10:22:44|0.69866
10:22:45|0.69867
10:22:47|0.69867
10:22:48|0.69867
10:22:48|0.69867
10:22:49|0.69867
10:22:50|0.69867
10:22:51|0.69867
10:22:52|0.69867
10:22:53|0.69867
10:22:55|0.69867
10:22:56|0.69867
10:22:57|0.69838
10:22:59|0.69838
10:23:00|0.69838
10:23:01|0.69838
10:23:02|0.69828
10:23:04|0.69828
10:23:05|0.69815
10:23:05|0.69828
10:23:08|0.69828
10:23:09|0.69828
10:23:09|0.69811
10:23:12|0.698
10:23:13|0.69794
10:23:13|0.69761
10:23:15|0.69761
10:23:16|0.69761
10:23:16|0.69754
10:23:17|0.69754
10:23:19|0.69754
10:23:20|0.69754
10:23:22|0.69754
10:23:22|0.69746
10:23:24|0.69746
10:23:24|0.69726
10:23:26|0.69715
10:23:27|0.69715
10:23:28|0.69715
10:23:29|0.69715
10:23:31|0.69748
10:23:32|0.69735
10:23:33|0.69739
10:23:34|0.69739
10:23:35|0.69735
10:23:36|0.69735
10:23:37|0.69735
10:23:38|0.6971
10:23:39|0.69714
10:23:40|0.69714
10:23:41|0.69714
10:23:43|0.69714
10:23:43|0.69745
10:23:44|0.69719
10:23:45|0.69724
10:23:46|0.69724
10:23:47|0.69719
10:23:48|0.69719
10:23:50|0.69719
10:23:50|0.69719
10:23:51|0.69719
10:23:52|0.69719
10:23:54|0.69724
10:23:55|0.69724
10:23:56|0.69724
10:23:57|0.69724
10:23:58|0.69719
10:23:59|0.69719
10:24:00|0.69719
10:24:01|0.69719
10:24:03|0.69719
10:24:04|0.69738
10:24:05|0.69728
10:24:05|0.69762
10:24:07|0.69762
10:24:08|0.69728
10:24:09|0.69728
10:24:10|0.69759
10:24:11|0.69734
10:24:11|0.69745
10:24:13|0.69745
10:24:14|0.69745
10:24:15|0.69745
10:24:16|0.69762
10:24:16|0.69762
10:24:18|0.69705
10:24:18|0.69713
10:24:19|0.69719
10:24:21|0.69718
10:24:22|0.69718
10:24:23|0.69718
10:24:23|0.69737
10:24:24|0.69737
10:24:26|0.69719
10:24:27|0.69719
10:24:29|0.69726
10:24:29|0.69726
10:24:31|0.69726
10:24:32|0.69742
10:24:33|0.69742
10:24:34|0.69742
10:24:34|0.6974
10:24:35|0.6974
10:24:37|0.6974
10:24:38|0.6974
10:24:38|0.6974
10:24:40|0.6974
10:24:40|0.6974
10:24:42|0.69812
10:24:43|0.69776
10:24:44|0.69755
10:24:45|0.69755
10:24:45|0.69755
10:24:47|0.69755
10:24:48|0.69755
10:24:49|0.69792
10:24:50|0.69792
10:24:51|0.69768
10:24:52|0.69786
10:24:53|0.69786
10:24:54|0.69784
10:24:55|0.69784
10:24:56|0.69799
10:24:57|0.69799
10:24:58|0.69801
10:25:00|0.69801
10:25:01|0.69801
10:25:03|0.69768
10:25:03|0.69764
10:25:04|0.69764
10:25:05|0.69768
10:25:06|0.69768
10:25:07|0.69768
10:25:08|0.69768
10:25:09|0.69768
10:25:10|0.69716
10:25:11|0.6972
10:25:13|0.69752
10:25:13|0.69752
10:25:14|0.69752
10:25:15|0.69752
10:25:16|0.69733
10:25:17|0.69722
10:25:18|0.69722
10:25:19|0.69722
10:25:20|0.69722
10:25:21|0.69722
10:25:22|0.69722
10:25:23|0.69722
10:25:24|0.69744
10:25:25|0.69744
10:25:27|0.69744
10:25:27|0.69752
10:25:28|0.69752
10:25:29|0.69752
10:25:30|0.697
10:25:32|0.69744
10:25:32|0.69744
10:25:33|0.69744
10:25:34|0.69744
10:25:36|0.69744
10:25:37|0.69744
10:25:38|0.69744
10:25:38|0.696
10:25:39|0.6958
10:25:41|0.69589
10:25:42|0.69614
10:25:42|0.69577
10:25:44|0.69564
10:25:45|0.69569
10:25:46|0.69593
10:25:47|0.69593
10:25:48|0.69562
10:25:49|0.69562
10:25:50|0.69562
10:25:51|0.69582
10:25:53|0.69559
10:25:53|0.69559
10:25:54|0.69559
10:25:55|0.69559
10:25:56|0.6956
10:25:58|0.6956
10:25:58|0.69622
10:26:00|0.69622
10:26:01|0.69616
10:26:01|0.69591
10:26:03|0.69584
10:26:04|0.69616
10:26:05|0.69616
10:26:06|0.69616
10:26:07|0.69616
10:26:08|0.69616
10:26:09|0.69583
10:26:10|0.69549
10:26:11|0.69539
10:26:12|0.69539
10:26:13|0.69548
10:26:14|0.69548
10:26:15|0.69558
10:26:16|0.69558
10:26:17|0.6956
10:26:18|0.69545
10:26:19|0.69545
10:26:21|0.69581
10:26:21|0.69581
10:26:23|0.69581
10:26:24|0.69581
10:26:25|0.69581
10:26:26|0.69571
10:26:26|0.6956
10:26:28|0.6956
10:26:28|0.6956
10:26:30|0.6956
10:26:31|0.69552
10:26:32|0.6953
10:26:33|0.6953
10:26:34|0.6953
10:26:35|0.6953
10:26:36|0.69521
10:26:38|0.69521
10:26:38|0.69521
10:26:39|0.69521
10:26:40|0.69481
10:26:41|0.69481
10:26:42|0.69525
10:26:43|0.69525
10:26:45|0.69525
10:26:45|0.69493
10:26:46|0.69493
10:26:47|0.69493
10:26:49|0.69443
10:26:50|0.69484
10:26:51|0.6947
10:26:52|0.6947
10:26:52|0.6947
10:26:53|0.6947
10:26:54|0.69491
10:26:55|0.69486
10:26:56|0.69478
10:26:57|0.69478
10:26:58|0.69458
10:27:00|0.69458
10:27:01|0.69458
10:27:02|0.69427
10:27:04|0.69427
10:27:05|0.69394
10:27:07|0.69331
10:27:07|0.69331
10:27:08|0.69365
10:27:10|0.69365
10:27:11|0.69363
10:27:12|0.69399
10:27:12|0.69399
10:27:14|0.69359
10:27:14|0.69359
10:27:16|0.69359
10:27:16|0.69366
10:27:17|0.6937
10:27:18|0.69353
10:27:20|0.69332
10:27:21|0.69332
10:27:22|0.69348
10:27:23|0.69348
10:27:23|0.69348
10:27:24|0.6938
10:27:25|0.6938
10:27:27|0.6938
10:27:27|0.69366
10:27:29|0.69366
10:27:30|0.69366
10:27:31|0.69366
10:27:33|0.69342
10:27:33|0.69342
10:27:34|0.69342
10:27:35|0.69342
10:27:36|0.69342
10:27:37|0.69342
10:27:39|0.69389
10:27:39|0.69389
10:27:40|0.69389
10:27:41|0.69389
10:27:43|0.69389
10:27:43|0.69389
10:27:44|0.69389
10:27:45|0.69389
10:27:46|0.69389
10:27:48|0.69357
10:27:49|0.69434
10:27:49|0.69434
10:27:50|0.69454
10:27:51|0.69442
10:27:52|0.69442
10:27:54|0.69389
10:27:54|0.69442
10:27:56|0.69442
10:27:57|0.69455
10:27:58|0.69455
10:27:58|0.69454
10:27:59|0.69465
10:28:01|0.69489
10:28:02|0.69489
10:28:03|0.69489
10:28:04|0.69492
10:28:05|0.69517
10:28:06|0.69551
10:28:07|0.69551
10:28:09|0.69551
10:28:09|0.69594
10:28:10|0.69581
10:28:12|0.69616
10:28:13|0.69637
10:28:13|0.69637
10:28:14|0.69637
10:28:16|0.69637
10:28:16|0.69637
10:28:18|0.69679
10:28:18|0.69679
10:28:20|0.69658
10:28:21|0.69658
10:28:22|0.69714
10:28:23|0.69721
10:28:23|0.69689
10:28:24|0.69678
10:28:26|0.69678
10:28:27|0.69678
10:28:27|0.69685
10:28:29|0.69685
10:28:30|0.697
10:28:30|0.697
10:28:32|0.69706
10:28:33|0.69681
10:28:34|0.6966
10:28:35|0.6966
10:28:36|0.69466
10:28:37|0.69466
10:28:38|0.69525
10:28:39|0.69573
10:28:40|0.69573
10:28:41|0.69573
10:28:42|0.69573
10:28:43|0.69573
10:28:44|0.69535
10:28:45|0.69535
10:28:46|0.69567
10:28:48|0.69567
10:28:48|0.69567
10:28:49|0.69567
10:28:50|0.69584
10:28:51|0.69584
10:28:52|0.69602
10:28:54|0.69602
10:28:54|0.69602
10:28:55|0.69608
10:28:56|0.69608
10:28:57|0.69608
10:28:58|0.69608
10:28:59|0.69607
10:29:00|0.69607
10:29:02|0.69607
10:29:04|0.69607
10:29:06|0.69607
10:29:06|0.69622
10:29:08|0.69622
10:29:09|0.69648
10:29:10|0.69648
10:29:11|0.69648
10:29:11|0.69647
10:29:13|0.69649
10:29:13|0.69649
10:29:15|0.69649
10:29:15|0.69649
10:29:17|0.69615
10:29:18|0.69632
10:29:19|0.69707
10:29:19|0.69691
10:29:20|0.69688
10:29:22|0.69688
10:29:23|0.69688
10:29:24|0.69688
10:29:25|0.69689
10:29:26|0.69665
10:29:28|0.69665
10:29:29|0.69665
10:29:29|0.69665
10:29:30|0.69665
10:29:31|0.69665
10:29:32|0.69665
10:29:33|0.69621
10:29:34|0.69621
10:29:35|0.69621
10:29:36|0.69621
10:29:37|0.69621
10:29:38|0.69621
10:29:39|0.69611
10:29:40|0.69611
10:29:41|0.69611
10:29:42|0.69606
10:29:43|0.69601
10:29:44|0.69601
10:29:45|0.6963
10:29:46|0.6963
10:29:47|0.6963
10:29:49|0.6963
10:29:49|0.6963
10:29:50|0.69629
10:29:51|0.69637
10:29:52|0.69637
10:29:53|0.69642
10:29:54|0.69642
10:29:55|0.69642
10:29:56|0.69562
10:29:57|0.69562
10:29:58|0.69546
10:29:59|0.69546
10:30:00|0.69546
10:30:01|0.69546
10:30:02|0.69546
10:30:04|0.69555
10:30:06|0.69555
10:30:07|0.69555
10:30:08|0.69542
10:30:10|0.69542
10:30:11|0.69542
10:30:11|0.69542
10:30:12|0.69501
10:30:14|0.69501
10:30:15|0.69501
10:30:16|0.69501
10:30:17|0.69501
10:30:17|0.69493
10:30:19|0.695
10:30:19|0.695
10:30:21|0.695
10:30:22|0.69611
10:30:22|0.69611
10:30:25|0.69571
10:30:25|0.69586
10:30:27|0.69586
10:30:27|0.69585
10:30:28|0.69585
10:30:30|0.69585
10:30:30|0.69559
10:30:31|0.69558
10:30:32|0.69558
10:30:33|0.69537
10:30:35|0.69497
10:30:36|0.69497
10:30:36|0.69516
10:30:37|0.69516
10:30:39|0.69506
10:30:40|0.69544
10:30:40|0.69544
10:30:41|0.69559
10:30:43|0.69559
10:30:43|0.69593
10:30:45|0.69593
10:30:46|0.69593
10:30:47|0.69593
10:30:48|0.69618
10:30:48|0.69618
10:30:50|0.69618
10:30:51|0.69584
10:30:52|0.69584
10:30:53|0.69584
10:30:54|0.69588
10:30:55|0.69588
10:30:56|0.69588
10:30:56|0.69588
10:30:58|0.69588
10:30:59|0.69649
10:30:59|0.69649
10:31:01|0.69565
10:31:01|0.69565
10:31:03|0.69557
10:31:03|0.69557
10:31:06|0.69726
10:31:06|0.69697
10:31:07|0.69724
10:31:09|0.69724
10:31:10|0.69724
10:31:10|0.69724
10:31:12|0.69753
10:31:12|0.69753
10:31:14|0.69753
10:31:14|0.69753
10:31:15|0.69747
10:31:16|0.69747
10:31:18|0.69747
10:31:19|0.69747
10:31:19|0.69747
10:31:20|0.69747
10:31:21|0.69747
10:31:23|0.69747
10:31:24|0.69747
10:31:25|0.698
10:31:26|0.698
10:31:27|0.698
10:31:28|0.698
10:31:29|0.698
10:31:29|0.6982
10:31:31|0.6983
10:31:32|0.6985
10:31:33|0.69816
10:31:34|0.69816
10:31:35|0.69827
10:31:36|0.69827
10:31:37|0.69855
10:31:38|0.69855
10:31:39|0.69855
10:31:39|0.69855
10:31:41|0.69855
10:31:42|0.69855
10:31:43|0.69838
10:31:43|0.69838
10:31:45|0.69839
10:31:46|0.69839
10:31:47|0.69822
10:31:48|0.69802
10:31:49|0.69823
10:31:49|0.69837
10:31:51|0.69816
10:31:52|0.69851
10:31:52|0.69846
10:31:54|0.69846
10:31:55|0.6986
10:31:56|0.6986
10:31:57|0.6987
10:31:58|0.69869
10:31:59|0.69847
10:32:00|0.69847
10:32:01|0.69847
10:32:02|0.69855
10:32:03|0.6991
10:32:04|0.69913
10:32:05|0.69914
10:32:06|0.69909
10:32:08|0.69909
10:32:09|0.69909
10:32:10|0.6992
10:32:10|0.6992
10:32:12|0.6992
10:32:14|0.69899
10:32:14|0.69899
10:32:15|0.69899
10:32:16|0.69899
10:32:18|0.69899
10:32:18|0.6987
10:32:19|0.6987
10:32:20|0.6987
10:32:21|0.69787
10:32:22|0.69785
10:32:24|0.69785
10:32:24|0.69785
10:32:26|0.69788
10:32:26|0.69788
10:32:28|0.69788
10:32:29|0.69788
10:32:29|0.69788
10:32:30|0.69788
10:32:31|0.69784
10:32:33|0.69784
10:32:34|0.69788
10:32:34|0.69788
10:32:36|0.69788
10:32:36|0.69788
10:32:37|0.69788
10:32:38|0.69788
10:32:40|0.69788
10:32:41|0.69788
10:32:41|0.69788
10:32:42|0.69787
10:32:43|0.69787
10:32:44|0.69769
10:32:46|0.69769
10:32:46|0.69769
10:32:48|0.69748
10:32:48|0.69757
10:32:49|0.69757
10:32:51|0.6975
10:32:52|0.6975
10:32:53|0.6975
10:32:54|0.6975
10:32:55|0.69777
10:32:56|0.69777
10:32:57|0.69777
10:32:58|0.69777
10:33:00|0.69781
10:33:00|0.69781
10:33:02|0.69781
10:33:03|0.69781
10:33:03|0.69927
10:33:05|0.69954
10:33:06|0.69988
10:33:07|0.69988
10:33:08|0.70007
10:33:09|0.69979
10:33:09|0.69979
10:33:10|0.69967
10:33:12|0.69967
10:33:13|0.69967
10:33:14|0.70012
10:33:15|0.70017
10:33:16|0.7005
10:33:17|0.70094
10:33:18|0.70102
10:33:19|0.70082
10:33:20|0.70123
10:33:21|0.70117
10:33:22|0.70117
10:33:23|0.70117
10:33:23|0.70117
10:33:25|0.70112
10:33:26|0.70112
10:33:27|0.70144
10:33:28|0.70144
10:33:29|0.70144
10:33:30|0.70144
10:33:31|0.70133
10:33:32|0.70129
10:33:33|0.70129
10:33:34|0.70129
10:33:35|0.70129
10:33:36|0.70129
10:33:37|0.70129
10:33:38|0.70131
10:33:39|0.70108
10:33:40|0.70108
10:33:41|0.70108
10:33:42|0.70108
10:33:43|0.70108
10:33:44|0.7015
10:33:45|0.7015
10:33:47|0.702
10:33:47|0.702
10:33:48|0.702
10:33:49|0.702
10:33:51|0.70169
10:33:51|0.70193
10:33:53|0.70242
10:33:53|0.70242
10:33:54|0.70319
10:33:55|0.70295
10:33:56|0.7033
10:33:57|0.70318
10:33:58|0.70318
10:33:59|0.70318
10:34:00|0.70331
10:34:01|0.70331
10:34:02|0.70364
10:34:03|0.70332
10:34:04|0.70356
10:34:05|0.70356
10:34:07|0.70356
10:34:07|0.70417
10:34:09|0.70417
10:34:10|0.70377
10:34:11|0.70377
10:34:12|0.70364
10:34:13|0.70323
10:34:14|0.70323
10:34:15|0.70298
10:34:16|0.70336
10:34:17|0.70344
10:34:18|0.70335
10:34:19|0.70335
10:34:20|0.70335
10:34:21|0.70338
10:34:22|0.70338
10:34:23|0.70338
10:34:24|0.70342
10:34:25|0.70378
10:34:26|0.70378
10:34:27|0.70378
10:34:28|0.70419
10:34:29|0.70419
10:34:30|0.70419
10:34:31|0.70419
10:34:32|0.70419
10:34:33|0.70352
10:34:34|0.7037
10:34:35|0.7037
10:34:36|0.70351
10:34:37|0.70348
10:34:38|0.70348
10:34:39|0.70348
10:34:40|0.70333
10:34:42|0.70333
10:34:42|0.70333
10:34:43|0.70333
10:34:44|0.70342
10:34:45|0.70342
10:34:46|0.70342
10:34:47|0.70342
10:34:48|0.70342
10:34:50|0.70342
10:34:50|0.7032
10:34:52|0.70343
10:34:52|0.70343
10:34:54|0.70343
10:34:54|0.70343
10:34:55|0.70343
10:34:56|0.70343
10:34:58|0.70336
10:34:58|0.70343
10:34:59|0.70343
10:35:00|0.70343
10:35:01|0.70328
10:35:02|0.70328
10:35:03|0.70328
10:35:05|0.70328
10:35:05|0.70328
10:35:06|0.70328
10:35:07|0.70321
10:35:09|0.70321
10:35:10|0.70321
10:35:11|0.70315
10:35:12|0.70315
10:35:13|0.70315
10:35:14|0.70315
10:35:15|0.70329
10:35:16|0.70343
10:35:17|0.70324
10:35:18|0.70324
10:35:19|0.70324
10:35:21|0.70324
10:35:21|0.7032
10:35:22|0.70334
10:35:24|0.70334
10:35:24|0.70348
10:35:26|0.70348
10:35:26|0.70371
10:35:27|0.70371
10:35:28|0.70371
10:35:29|0.70371
10:35:30|0.703
10:35:32|0.70305
10:35:32|0.70305
10:35:33|0.703
10:35:34|0.703
10:35:36|0.703
10:35:36|0.70301
10:35:37|0.70301
10:35:39|0.70301
10:35:40|0.70165
10:35:40|0.70187
10:35:42|0.70187
10:35:43|0.70187
10:35:44|0.70187
10:35:45|0.70187
10:35:46|0.70187
10:35:47|0.70188
10:35:48|0.70188
10:35:49|0.70188
10:35:50|0.70188
10:35:51|0.70189
10:35:52|0.70189
10:35:53|0.70189
10:35:54|0.70189
10:35:55|0.70189
10:35:56|0.70189
10:35:57|0.70204
10:35:58|0.70204
10:35:59|0.70202
10:36:00|0.70202
10:36:01|0.70202
10:36:02|0.70202
10:36:03|0.70202
10:36:04|0.70223
10:36:05|0.70223
10:36:06|0.7024
10:36:07|0.7024
10:36:08|0.7024
10:36:10|0.70191
10:36:11|0.70238
10:36:12|0.70229
10:36:13|0.70229
10:36:13|0.70229
10:36:16|0.70229
10:36:17|0.70183
10:36:18|0.70183
10:36:18|0.70183
10:36:20|0.70183
10:36:21|0.7021
10:36:21|0.7021
10:36:22|0.7021
10:36:24|0.7021
10:36:25|0.7021
10:36:27|0.70231
10:36:27|0.70227
10:36:29|0.70227
10:36:29|0.70227
10:36:31|0.70227
10:36:31|0.70227
10:36:33|0.70213
10:36:34|0.70213
10:36:34|0.70213
10:36:36|0.70213
10:36:37|0.70204
10:36:37|0.70202
10:36:39|0.70202
10:36:40|0.70202
10:36:41|0.70202
10:36:42|0.70202
10:36:42|0.70202
10:36:45|0.70202
10:36:45|0.70202
10:36:46|0.7021
10:36:47|0.7021
10:36:48|0.7021
10:36:50|0.7021
10:36:50|0.70186
10:36:51|0.70178
10:36:52|0.70178
10:36:54|0.70178
10:36:54|0.70178
10:36:56|0.70178
10:36:56|0.70178
10:36:57|0.70176
10:36:58|0.70176
10:37:00|0.70176
10:37:00|0.70176
10:37:02|0.70176
10:37:03|0.70176
10:37:03|0.70223
10:37:05|0.70223
10:37:05|0.70223
10:37:07|0.70223
10:37:08|0.70223
10:37:08|0.70211
10:37:11|0.70211
10:37:12|0.70219
10:37:12|0.70254
10:37:13|0.70254
10:37:15|0.70254
10:37:16|0.70254
10:37:17|0.70339
10:37:19|0.70361
10:37:19|0.704
10:37:20|0.704
10:37:21|0.704
10:37:23|0.70372
10:37:23|0.70372
10:37:25|0.70368
10:37:25|0.70358
10:37:27|0.70353
10:37:27|0.7036
10:37:28|0.70337
10:37:29|0.70337
10:37:31|0.70337
10:37:31|0.70337
10:37:32|0.7034
10:37:34|0.7034
10:37:35|0.7034
10:37:36|0.70337
10:37:37|0.70337
10:37:38|0.70343
10:37:39|0.70343
10:37:40|0.70343
10:37:41|0.70315
10:37:42|0.70315
10:37:43|0.70338
10:37:44|0.70338
10:37:45|0.70338
10:37:46|0.70338
10:37:47|0.70338
10:37:49|0.70338
10:37:49|0.70338
10:37:50|0.70322
10:37:51|0.70322
10:37:52|0.7035
10:37:53|0.7035
10:37:55|0.7035
10:37:55|0.7035
10:37:57|0.7035
10:37:59|0.7035
10:37:59|0.70343
10:38:00|0.70343
10:38:01|0.7035
10:38:03|0.7035
10:38:03|0.7035
10:38:04|0.7035
10:38:06|0.70353
10:38:06|0.70353
10:38:08|0.70353
10:38:08|0.70353
10:38:09|0.70353
10:38:11|0.70353
10:38:13|0.7034
10:38:14|0.70335
10:38:15|0.70335
10:38:16|0.70335
10:38:17|0.7036
10:38:19|0.7036
10:38:20|0.7036
10:38:20|0.7036
10:38:22|0.7036
10:38:24|0.7036
10:38:25|0.70364
10:38:26|0.70364
10:38:27|0.70364
10:38:28|0.70364
10:38:29|0.70364
10:38:31|0.70364
10:38:31|0.70364
10:38:33|0.70364
10:38:34|0.7041
10:38:35|0.7041
10:38:36|0.7041
10:38:37|0.70424
10:38:38|0.70424
10:38:39|0.70406
10:38:40|0.70406
10:38:42|0.70403
10:38:42|0.70403
10:38:44|0.70403
10:38:44|0.70403
10:38:45|0.70403
10:38:46|0.70403
10:38:47|0.70403
10:38:48|0.70403
10:38:49|0.70523
10:38:51|0.70434
10:38:52|0.70434
10:38:53|0.70429
10:38:54|0.70429
10:38:55|0.70431
10:38:56|0.70431
10:38:57|0.70429
10:38:57|0.70429
10:38:58|0.70432
10:39:00|0.70432
10:39:00|0.70446
10:39:01|0.70446
10:39:03|0.70464
10:39:03|0.70462
10:39:04|0.70462
10:39:05|0.70462
10:39:06|0.70465
10:39:08|0.70474
10:39:09|0.70474
10:39:10|0.70485
10:39:11|0.70474
10:39:13|0.70477
10:39:14|0.70503
10:39:15|0.70512
10:39:16|0.70552
10:39:17|0.7054
10:39:18|0.7054
10:39:19|0.70565
10:39:20|0.70565
10:39:21|0.7058
10:39:22|0.7058
10:39:23|0.70588
10:39:25|0.70526
10:39:25|0.70564
10:39:27|0.7048
10:39:28|0.70491
10:39:29|0.70491
10:39:30|0.70491
10:39:31|0.70543
10:39:32|0.70519
10:39:33|0.70519
10:39:34|0.7058
10:39:35|0.70536
10:39:36|0.70536
10:39:37|0.70536
10:39:38|0.70522
10:39:39|0.70522
10:39:40|0.70522
10:39:41|0.70487
10:39:42|0.70487
10:39:43|0.70585
10:39:44|0.70585
10:39:46|0.70566
10:39:47|0.70585
10:39:48|0.70585
10:39:49|0.70585
10:39:50|0.70585
10:39:51|0.70585
10:39:52|0.70585
10:39:53|0.70568
10:39:54|0.70614
10:39:55|0.70614
10:39:56|0.70585
10:39:57|0.70595
10:39:58|0.70595
10:39:59|0.7062
10:40:00|0.7062
10:40:01|0.70573
10:40:02|0.70573
10:40:03|0.70573
10:40:04|0.70567
10:40:05|0.70567
10:40:06|0.70567
10:40:07|0.70607
10:40:08|0.70607
10:40:09|0.70607
10:40:10|0.70607
10:40:11|0.70607
10:40:12|0.70607
10:40:14|0.70607
10:40:14|0.70607
10:40:15|0.70607
10:40:16|0.70607
10:40:18|0.70607
10:40:18|0.70585
10:40:19|0.70593
10:40:21|0.70593
10:40:21|0.70593
10:40:22|0.70522
10:40:23|0.70512
10:40:24|0.70529
10:40:26|0.70508
10:40:26|0.70508
10:40:27|0.70508
10:40:28|0.70508
10:40:29|0.70508
10:40:30|0.70537
10:40:31|0.70537
10:40:33|0.70537
10:40:33|0.70537
10:40:34|0.70537
10:40:36|0.70519
10:40:36|0.70519
10:40:38|0.70519
10:40:39|0.70502
10:40:40|0.70502
10:40:41|0.70502
10:40:41|0.70495
10:40:42|0.70495
10:40:44|0.70495
10:40:44|0.70495
10:40:45|0.70478
10:40:46|0.70495
10:40:48|0.70495
10:40:48|0.70495
10:40:49|0.70495
10:40:50|0.70495
10:40:52|0.705
10:40:52|0.705
10:40:53|0.705
10:40:55|0.705
10:40:55|0.705
10:40:57|0.70499
10:40:58|0.70499
10:40:59|0.70499
10:40:59|0.70499
10:41:01|0.70465
10:41:01|0.70465
10:41:02|0.70465
10:41:03|0.70465
10:41:04|0.70396
10:41:05|0.70396
10:41:06|0.70439
10:41:07|0.70439
10:41:08|0.70439
10:41:09|0.70439
10:41:10|0.70439
10:41:11|0.70431
10:41:13|0.70431
10:41:15|0.70431
10:41:16|0.70431
10:41:16|0.70347
10:41:18|0.70347
10:41:20|0.70347
10:41:20|0.70347
10:41:22|0.70392
10:41:23|0.70392
10:41:24|0.70392
10:41:24|0.70403
10:41:25|0.70364
10:41:27|0.70364
10:41:28|0.70364
10:41:29|0.70364
10:41:30|0.70397
10:41:31|0.70381
10:41:32|0.70396
10:41:33|0.70396
10:41:34|0.70357
10:41:35|0.70357
10:41:36|0.70357
10:41:37|0.70403
10:41:38|0.70399
10:41:39|0.70399
10:41:40|0.70399
10:41:41|0.70399
10:41:42|0.70399
10:41:43|0.70399
10:41:44|0.70399
10:41:45|0.70399
10:41:46|0.70399
10:41:47|0.70399
10:41:48|0.70399
10:41:49|0.70425
10:41:50|0.70425
10:41:51|0.70425
10:41:52|0.70425
10:41:53|0.70425
10:41:54|0.70425
10:41:55|0.70425
10:41:56|0.70425
10:41:57|0.70474
10:41:58|0.70473
10:42:00|0.70506
10:42:00|0.70506
10:42:01|0.70506
10:42:02|0.70544
10:42:03|0.70508
10:42:04|0.70493
10:42:05|0.70493
10:42:06|0.70493
10:42:07|0.70493
10:42:08|0.7049
10:42:09|0.7049
10:42:10|0.7049
10:42:11|0.7049
10:42:12|0.7049
10:42:13|0.7049
10:42:15|0.70501
10:42:15|0.70501
10:42:18|0.70501
10:42:19|0.70473
10:42:20|0.70473
10:42:21|0.70562
10:42:22|0.70562
10:42:23|0.70523
10:42:24|0.70494
10:42:25|0.70491
10:42:26|0.70463
10:42:28|0.70486
10:42:29|0.70473
10:42:29|0.70473
10:42:31|0.70473
10:42:32|0.70473
10:42:33|0.70479
10:42:33|0.70479
10:42:34|0.70479
10:42:35|0.70402
10:42:36|0.70403
10:42:38|0.70418
10:42:39|0.70418
10:42:40|0.70418
10:42:41|0.70418
10:42:42|0.70439
10:42:44|0.70439
10:42:44|0.70446
10:42:45|0.70426
10:42:46|0.70426
10:42:47|0.70426
10:42:49|0.70457
10:42:49|0.70474
10:42:50|0.70474
10:42:51|0.70474
10:42:53|0.70474
10:42:53|0.70437
10:42:54|0.70437
10:42:55|0.70411
10:42:56|0.70411
10:42:57|0.70411
10:42:58|0.70411
10:43:00|0.70411
10:43:00|0.704
10:43:01|0.704
10:43:02|0.70382
10:43:03|0.70397
10:43:04|0.70389
10:43:05|0.70389
10:43:06|0.70385
10:43:07|0.70385
10:43:08|0.70384
10:43:10|0.70384
10:43:11|0.70355
10:43:11|0.70355
10:43:12|0.70355
10:43:13|0.70339
10:43:14|0.70339
10:43:16|0.70261
10:43:18|0.70264
10:43:19|0.70264
10:43:21|0.70264
10:43:22|0.70278
10:43:23|0.70278
10:43:23|0.70278
10:43:25|0.70278
10:43:25|0.70266
10:43:27|0.70266
10:43:29|0.70213
10:43:29|0.70213
10:43:30|0.70243
10:43:31|0.70231
10:43:33|0.70231
10:43:33|0.70231
10:43:34|0.70228
10:43:35|0.70228
10:43:36|0.70228
10:43:38|0.70251
10:43:39|0.70274
10:43:40|0.70274
10:43:41|0.70274
10:43:42|0.70274
10:43:42|0.70274
10:43:44|0.70274
10:43:45|0.70274
10:43:47|0.70274
10:43:47|0.70282
10:43:48|0.70282
10:43:49|0.70282
10:43:50|0.70282
10:43:51|0.70289
10:43:52|0.70289
10:43:53|0.70289
10:43:55|0.70289
10:43:55|0.70289
10:43:56|0.70289
10:43:57|0.70289
10:43:59|0.70289
10:43:59|0.70289
10:44:00|0.70289
10:44:01|0.70289
10:44:02|0.70289
10:44:03|0.70228
10:44:04|0.70216
10:44:05|0.70216
10:44:07|0.70212
10:44:07|0.70212
10:44:08|0.70151
10:44:09|0.70187
10:44:11|0.70168
10:44:11|0.70168
10:44:12|0.70168
10:44:13|0.70168
10:44:14|0.70168
10:44:16|0.70168
10:44:18|0.70145
10:44:19|0.70145
10:44:20|0.7014
10:44:20|0.7014
10:44:21|0.7014
10:44:22|0.7014
10:44:24|0.70173
10:44:24|0.70173
10:44:25|0.70173
10:44:26|0.70173
10:44:28|0.70144
10:44:29|0.7017
10:44:30|0.70209
10:44:31|0.70209
10:44:32|0.70196
10:44:33|0.70213
10:44:34|0.70213
10:44:35|0.70213
10:44:36|0.70213
10:44:37|0.70213
10:44:38|0.70243
10:44:39|0.70243
10:44:40|0.70243
10:44:41|0.70243
10:44:42|0.70256
10:44:43|0.70256
10:44:44|0.70256
10:44:45|0.70256
10:44:45|0.70256
10:44:47|0.70256
10:44:48|0.70256
10:44:49|0.70256
10:44:49|0.70256
10:44:50|0.70256
10:44:51|0.70259
10:44:53|0.70255
10:44:54|0.70255
10:44:55|0.70255
10:44:55|0.70255
10:44:57|0.70225
10:44:58|0.70233
10:44:59|0.70233
10:45:00|0.70233
10:45:01|0.70233
10:45:02|0.70233
10:45:02|0.70233
10:45:03|0.70271
10:45:04|0.7025
10:45:05|0.7025
10:45:06|0.70227
10:45:08|0.70214
10:45:09|0.70257
10:45:10|0.70257
10:45:10|0.70272
10:45:11|0.7025
10:45:13|0.7025
10:45:14|0.70257
10:45:15|0.70287
10:45:16|0.70287
10:45:16|0.70287
10:45:17|0.70287
10:45:20|0.7027
10:45:21|0.7027
10:45:22|0.7027
10:45:23|0.70285
10:45:23|0.70373
10:45:25|0.70373
10:45:26|0.70332
10:45:27|0.70328
10:45:28|0.70326
10:45:29|0.70326
10:45:30|0.70326
10:45:31|0.70326
10:45:32|0.70344
10:45:33|0.70344
10:45:34|0.70344
10:45:35|0.70396
10:45:36|0.70425
10:45:37|0.70425
10:45:38|0.70425
10:45:39|0.70431
10:45:40|0.70431
10:45:41|0.70446
10:45:42|0.70446
10:45:43|0.70446
10:45:44|0.70446
10:45:45|0.70446
10:45:47|0.70446
10:45:47|0.70453
10:45:48|0.70453
10:45:49|0.70396
10:45:51|0.70297
10:45:51|0.70291
10:45:53|0.70291
10:45:54|0.70291
10:45:54|0.70291
10:45:55|0.70291
10:45:56|0.70291
10:45:57|0.70291
10:45:59|0.70291
10:46:00|0.70291
10:46:00|0.70291
10:46:01|0.70192
10:46:03|0.70192
10:46:03|0.70192
10:46:04|0.70194
10:46:05|0.70194
10:46:06|0.70194
10:46:07|0.7022
10:46:08|0.70137
10:46:10|0.7013
10:46:10|0.70121
10:46:12|0.7011
10:46:12|0.70087
10:46:14|0.7007
10:46:14|0.701
10:46:15|0.701
10:46:16|0.70063
10:46:17|0.7005
10:46:19|0.70021
10:46:20|0.7001
10:46:22|0.70013
10:46:23|0.70013
10:46:25|0.70013
10:46:25|0.70003
10:46:27|0.70009
10:46:28|0.7
10:46:29|0.7
10:46:30|0.7
10:46:31|0.69991
10:46:32|0.69991
10:46:33|0.69991
10:46:34|0.70046
10:46:36|0.70046
10:46:37|0.69991
10:46:38|0.69991
10:46:39|0.69994
10:46:39|0.69994
10:46:41|0.70009
10:46:42|0.70009
10:46:43|0.70009
10:46:43|0.70033
10:46:45|0.70033
10:46:46|0.70029
10:46:46|0.70029
10:46:48|0.70029
10:46:48|0.70023
10:46:50|0.70023
10:46:50|0.70066
10:46:52|0.70056
10:46:53|0.70082
10:46:53|0.70117
10:46:54|0.70117
10:46:55|0.70117
10:46:58|0.70117
10:46:58|0.70099
10:46:59|0.70099
10:47:00|0.70099
10:47:01|0.70099
10:47:03|0.70175
10:47:03|0.70175
10:47:04|0.7015
10:47:05|0.70104
10:47:06|0.70109
10:47:07|0.70109
10:47:08|0.70151
10:47:09|0.70151
10:47:10|0.70068
10:47:11|0.70086
10:47:12|0.70086
10:47:13|0.70069
10:47:14|0.70069
10:47:15|0.70066
10:47:16|0.70033
10:47:17|0.70033
10:47:18|0.7002
10:47:20|0.7
10:47:21|0.7
10:47:22|0.7
10:47:22|0.69932
10:47:24|0.69939
10:47:25|0.69939
10:47:26|0.69938
10:47:27|0.69938
10:47:28|0.69938
10:47:30|0.69955
10:47:30|0.69955
10:47:31|0.69955
10:47:33|0.69983
10:47:34|0.69995
10:47:35|0.69995
10:47:35|0.70066
10:47:37|0.70066
10:47:37|0.70066
10:47:39|0.70066
10:47:39|0.70066
10:47:41|0.70212
10:47:41|0.7028
10:47:42|0.7028
10:47:44|0.7028
10:47:44|0.7024
10:47:46|0.7024
10:47:47|0.70202
10:47:48|0.70202
10:47:49|0.70242
10:47:50|0.70242
10:47:50|0.70242
10:47:52|0.7021
10:47:53|0.70242
10:47:53|0.70206
10:47:55|0.7022
10:47:55|0.70217
10:47:57|0.70217
10:47:58|0.70221
10:47:59|0.70221
10:47:59|0.70221
10:48:01|0.70218
10:48:01|0.70218
10:48:02|0.70218
10:48:05|0.70218
10:48:05|0.70222
10:48:06|0.70222
10:48:08|0.70222
10:48:09|0.70224
10:48:11|0.70261
10:48:11|0.70206
10:48:12|0.70304
10:48:14|0.70304
10:48:14|0.70304
10:48:15|0.70289
10:48:16|0.70304
10:48:17|0.70271
10:48:19|0.70278
10:48:20|0.70238
10:48:20|0.70238
10:48:22|0.70238
10:48:23|0.70238
10:48:24|0.70276
10:48:25|0.7023
10:48:26|0.7023
10:48:27|0.7023
10:48:28|0.7023
10:48:29|0.70226
10:48:30|0.70226
10:48:31|0.70246
10:48:32|0.70246
10:48:33|0.70527
10:48:35|0.70531
10:48:35|0.70495
10:48:36|0.70498
10:48:37|0.70503
10:48:39|0.70503
10:48:39|0.70503
10:48:41|0.70564
10:48:41|0.70637
10:48:43|0.7067
10:48:44|0.70706
10:48:45|0.70693
10:48:47|0.70748
10:48:48|0.70721
10:48:48|0.7075
10:48:49|0.7075
10:48:50|0.70731
10:48:51|0.70789
10:48:52|0.70764
10:48:54|0.7082
10:48:54|0.70786
10:48:56|0.70798
10:48:57|0.7084
10:48:57|0.70822
10:48:58|0.70822
10:48:59|0.7087
10:49:00|0.7087
10:49:01|0.70848
10:49:03|0.7082
10:49:03|0.70789
10:49:04|0.70791
10:49:05|0.70782
10:49:06|0.70858
10:49:07|0.70858
10:49:08|0.70826
10:49:09|0.70826
10:49:10|0.70866
10:49:11|0.70866
10:49:12|0.70784
10:49:13|0.708
10:49:14|0.70819
10:49:15|0.70853
10:49:16|0.70938
10:49:17|0.70938
10:49:18|0.70882
10:49:19|0.70904
10:49:20|0.70904
10:49:21|0.70848
10:49:23|0.70856
10:49:23|0.70903
10:49:24|0.70876
10:49:25|0.70875
10:49:27|0.70875
10:49:27|0.70875
10:49:28|0.70875
10:49:30|0.70896
10:49:30|0.70923
10:49:31|0.70904
10:49:33|0.70917
10:49:34|0.70925
10:49:34|0.70925
10:49:36|0.70917
10:49:36|0.70917
10:49:38|0.70922
10:49:39|0.70921
10:49:40|0.70939
10:49:40|0.70939
10:49:42|0.70939
10:49:42|0.70978
10:49:44|0.70978
10:49:45|0.70978
10:49:45|0.70969
10:49:48|0.70969
10:49:48|0.71015
10:49:50|0.71015
10:49:50|0.71038
10:49:52|0.71038
10:49:52|0.7105
10:49:54|0.71009
10:49:54|0.71084
10:49:56|0.71084
10:49:56|0.71028
10:49:57|0.71059
10:49:58|0.71059
10:49:59|0.71012
10:50:00|0.71012
10:50:02|0.71015
10:50:03|0.71015
10:50:03|0.71022
10:50:05|0.71052
10:50:05|0.71023
10:50:06|0.70992
10:50:07|0.71037
10:50:08|0.71001
10:50:10|0.71038
10:50:11|0.70991
10:50:12|0.71023
10:50:12|0.71029
10:50:14|0.71014
10:50:15|0.71056
10:50:16|0.71047
10:50:16|0.71047
10:50:18|0.71099
10:50:18|0.71098
10:50:20|0.71077
10:50:20|0.71077
10:50:22|0.71077
10:50:24|0.71165
10:50:24|0.7118
10:50:26|0.7122
10:50:26|0.71105
10:50:28|0.71117
10:50:29|0.71108
10:50:29|0.71108
10:50:31|0.71079
10:50:32|0.71079
10:50:33|0.71079
10:50:34|0.71041
10:50:35|0.71041
10:50:36|0.71058
10:50:37|0.71076
10:50:38|0.71076
10:50:39|0.71076
10:50:40|0.71076
10:50:41|0.71076
10:50:42|0.71076
10:50:43|0.71041
10:50:44|0.71087
10:50:46|0.71087
10:50:46|0.71034
10:50:47|0.71011
10:50:48|0.71019
10:50:50|0.71019
10:50:50|0.71018
10:50:52|0.71018
10:50:53|0.71018
10:50:53|0.71026
10:50:55|0.71026
10:50:55|0.71026
10:50:57|0.7105
10:50:57|0.7105
10:50:59|0.71036
10:51:00|0.70977
10:51:00|0.70977
10:51:01|0.70977
10:51:02|0.70977
10:51:03|0.70945
10:51:05|0.70984
10:51:05|0.70984
10:51:06|0.71033
10:51:08|0.71033
10:51:09|0.71011
10:51:10|0.71011
10:51:11|0.71011
10:51:12|0.71011
10:51:13|0.71018
10:51:14|0.71019
10:51:15|0.71019
10:51:16|0.71008
10:51:17|0.71008
10:51:18|0.7099
10:51:19|0.7099
10:51:20|0.7099
10:51:21|0.7099
10:51:22|0.7099
10:51:23|0.71002
10:51:25|0.71002
10:51:26|0.70986
10:51:28|0.70986
10:51:29|0.70963
10:51:29|0.70963
10:51:31|0.70963
10:51:32|0.70963
10:51:32|0.70963
10:51:34|0.70984
10:51:35|0.70984
10:51:36|0.70981
10:51:37|0.70975
10:51:38|0.70975
10:51:39|0.70975
10:51:40|0.70975
10:51:41|0.70976
10:51:41|0.70976
10:51:43|0.70997
10:51:44|0.70997
10:51:45|0.70997
10:51:46|0.70997
10:51:46|0.70997
10:51:48|0.70997
10:51:49|0.71011
10:51:49|0.71011
10:51:51|0.71057
10:51:52|0.71057
10:51:52|0.71057
10:51:54|0.71057
10:51:55|0.71057
10:51:56|0.71057
10:51:57|0.71057
10:51:58|0.71068
10:52:00|0.71059
10:52:00|0.71059
10:52:01|0.71058
10:52:02|0.71038
10:52:03|0.71038
10:52:04|0.70992
10:52:05|0.70991
10:52:07|0.70991
10:52:07|0.71033
10:52:08|0.70992
10:52:09|0.70951
10:52:10|0.70946
10:52:12|0.70925
10:52:12|0.7094
10:52:13|0.70996
10:52:14|0.70953
10:52:15|0.70953
10:52:16|0.70985
10:52:17|0.70954
10:52:18|0.7088
10:52:19|0.70921
10:52:21|0.7088
10:52:22|0.70899
10:52:22|0.70925
10:52:23|0.70925
10:52:24|0.70941
10:52:27|0.70942
10:52:28|0.70942
10:52:29|0.7088
10:52:30|0.7088
10:52:31|0.70915
10:52:32|0.70918
10:52:33|0.70918
10:52:34|0.70918
10:52:35|0.70922
10:52:36|0.70921
10:52:37|0.70914
10:52:39|0.71107
10:52:40|0.71147
10:52:40|0.7112
10:52:42|0.71127
10:52:42|0.71112
10:52:43|0.71112
10:52:45|0.71112
10:52:45|0.71116
10:52:47|0.71085
10:52:48|0.71112
10:52:48|0.71064
10:52:50|0.71064
10:52:50|0.71112
10:52:51|0.71055
10:52:53|0.71055
10:52:54|0.71055
10:52:54|0.71055
10:52:55|0.71236
10:52:56|0.71204
10:52:58|0.7123
10:52:58|0.71218
10:52:59|0.71218
10:53:00|0.71197
10:53:01|0.71205
10:53:02|0.71205
10:53:04|0.71205
10:53:04|0.71171
10:53:05|0.71171
10:53:06|0.7119
10:53:07|0.7119
10:53:08|0.71171
10:53:09|0.71171
10:53:10|0.71171
10:53:11|0.71171
10:53:12|0.71171
10:53:13|0.71171
10:53:14|0.71171
10:53:15|0.71174
10:53:16|0.71174
10:53:18|0.71174
10:53:18|0.71247
10:53:19|0.71273
10:53:20|0.71303
10:53:21|0.71326
10:53:22|0.71279
10:53:23|0.71256
10:53:24|0.71256
10:53:26|0.71337
10:53:28|0.71253
10:53:28|0.71248
10:53:29|0.71248
10:53:31|0.71248
10:53:31|0.71196
10:53:32|0.71196
10:53:34|0.71196
10:53:34|0.71196
10:53:36|0.71199
10:53:37|0.71199
10:53:37|0.71198
10:53:39|0.71196
10:53:40|0.71145
10:53:41|0.71157
10:53:42|0.71151
10:53:43|0.71158
10:53:44|0.71144
10:53:45|0.71144
10:53:46|0.71148
10:53:48|0.71148
10:53:49|0.71145
10:53:49|0.71145
10:53:50|0.71094
10:53:52|0.71115
10:53:52|0.71115
10:53:53|0.71115
10:53:54|0.71115
10:53:55|0.71094
10:53:56|0.71094
10:53:57|0.71094
10:53:59|0.71067
10:53:59|0.71078
10:54:00|0.71078
10:54:02|0.71114
10:54:02|0.71114
10:54:04|0.71088
10:54:04|0.71088
10:54:05|0.7103
10:54:07|0.7103
10:54:08|0.71067
10:54:09|0.71102
10:54:10|0.71108
10:54:11|0.71108
10:54:12|0.7112
10:54:13|0.71156
10:54:14|0.71156
10:54:15|0.71156
10:54:15|0.71111
10:54:16|0.71104
10:54:18|0.71101
10:54:19|0.71101
10:54:20|0.71101
10:54:21|0.71089
10:54:22|0.71089
10:54:23|0.71089
10:54:24|0.71089
10:54:25|0.71089
10:54:26|0.71099
10:54:27|0.7115
10:54:29|0.71162
10:54:30|0.71186
10:54:32|0.71158
10:54:32|0.71177
10:54:34|0.71177
10:54:35|0.71211
10:54:35|0.71182
10:54:36|0.71182
10:54:37|0.71192
10:54:38|0.712
10:54:40|0.71205
10:54:40|0.71205
10:54:41|0.71205
10:54:42|0.71233
10:54:44|0.71233
10:54:44|0.71233
10:54:45|0.71219
10:54:46|0.71219
10:54:48|0.71219
10:54:48|0.71211
10:54:50|0.71229
10:54:50|0.7128
10:54:52|0.7128
10:54:52|0.71257
10:54:53|0.71255
10:54:55|0.71262
10:54:56|0.71262
10:54:57|0.71262
10:54:58|0.71258
10:54:59|0.71228
10:55:00|0.71227
10:55:01|0.71256
10:55:02|0.71256
10:55:03|0.71256
10:55:04|0.71256
10:55:06|0.71256
10:55:06|0.71249
10:55:08|0.71252
10:55:08|0.71243
10:55:09|0.71243
10:55:10|0.71243
10:55:12|0.71284
10:55:12|0.71284
10:55:13|0.71284
10:55:14|0.71284
10:55:15|0.71284
10:55:16|0.71284
10:55:18|0.71284
10:55:18|0.71324
10:55:19|0.71324
10:55:20|0.71443
10:55:21|0.71443
10:55:22|0.71376
10:55:23|0.71376
10:55:24|0.71379
10:55:26|0.71379
10:55:26|0.71379
10:55:27|0.71379
10:55:29|0.71379
10:55:30|0.71411
10:55:31|0.71387
10:55:32|0.71383
10:55:33|0.71383
10:55:34|0.71411
10:55:35|0.71404
10:55:36|0.71404
10:55:38|0.71404
10:55:39|0.71404
10:55:39|0.71338
10:55:40|0.71361
10:55:41|0.71404
10:55:43|0.71333
10:55:43|0.71296
10:55:44|0.71296
10:55:45|0.71312
10:55:46|0.71319
10:55:47|0.71319
10:55:48|0.71324
10:55:49|0.71324
10:55:51|0.71313
10:55:51|0.71313
10:55:52|0.71313
10:55:53|0.71313
10:55:54|0.71337
10:55:56|0.71337
10:55:57|0.71326
10:55:58|0.71326
10:55:59|0.71346
10:56:00|0.714
10:56:01|0.71366
10:56:02|0.71389
10:56:03|0.71356
10:56:04|0.7136
10:56:05|0.71379
10:56:06|0.71373
10:56:07|0.71399
10:56:08|0.71365
10:56:09|0.71324
10:56:10|0.71317
10:56:11|0.71317
10:56:12|0.71317
10:56:13|0.71317
10:56:14|0.71324
10:56:15|0.71324
10:56:16|0.71326
10:56:17|0.71326
10:56:18|0.71326
10:56:19|0.71326
10:56:20|0.71336
10:56:21|0.71336
10:56:22|0.71397
10:56:23|0.71397
10:56:24|0.71397
10:56:25|0.71446
10:56:26|0.71446
10:56:27|0.71429
10:56:29|0.71415
10:56:30|0.71415
10:56:31|0.7139
10:56:32|0.7139
10:56:33|0.7139
10:56:34|0.7139
10:56:35|0.71379
10:56:36|0.71379
10:56:37|0.71425
10:56:38|0.71397
10:56:39|0.71397
10:56:40|0.71397
10:56:41|0.71397
10:56:42|0.71397
10:56:43|0.71397
10:56:44|0.714
10:56:46|0.71404
10:56:46|0.71404
10:56:48|0.71382
10:56:49|0.71432
10:56:49|0.71407
10:56:51|0.71407
10:56:52|0.71407
10:56:53|0.71407
10:56:54|0.71407
10:56:55|0.71407
10:56:56|0.71407
10:56:57|0.7138
10:56:58|0.7138
10:56:59|0.7139
10:57:00|0.71412
10:57:01|0.71412
10:57:02|0.71412
10:57:03|0.71412
10:57:04|0.71412
10:57:05|0.71412
10:57:06|0.71412
10:57:07|0.71412
10:57:08|0.71402
10:57:09|0.71394
10:57:10|0.71431
10:57:11|0.71415
10:57:12|0.71415
10:57:13|0.71453
10:57:14|0.71453
10:57:15|0.71453
10:57:16|0.71452
10:57:17|0.71452
10:57:18|0.71452
10:57:19|0.71452
10:57:20|0.71452
10:57:21|0.71452
10:57:22|0.71452
10:57:23|0.71452
10:57:25|0.71462
10:57:25|0.71454
10:57:26|0.71454
10:57:27|0.71449
10:57:28|0.71452
10:57:30|0.71485
10:57:31|0.71459
10:57:33|0.71465
10:57:33|0.71465
10:57:34|0.71465
10:57:36|0.71593
10:57:36|0.71551
10:57:37|0.71568
10:57:39|0.71568
10:57:39|0.71551
10:57:40|0.71575
10:57:41|0.71558
10:57:43|0.71557
10:57:43|0.71565
10:57:45|0.71619
10:57:45|0.71676
10:57:47|0.71659
10:57:48|0.7164
10:57:49|0.71762
10:57:49|0.71782
10:57:51|0.7177
10:57:52|0.71762
10:57:53|0.71813
10:57:54|0.71813
10:57:55|0.71813
10:57:56|0.71813
10:57:57|0.71764
10:57:58|0.71885
10:57:59|0.71888
10:58:00|0.71919
10:58:01|0.71908
10:58:02|0.71697
10:58:04|0.71726
10:58:04|0.7174
10:58:05|0.7174
10:58:06|0.71727
10:58:08|0.71727
10:58:08|0.71718
10:58:09|0.71736
10:58:10|0.7169
10:58:11|0.71657
10:58:13|0.71657
10:58:13|0.71657
10:58:15|0.71675
10:58:15|0.7164
10:58:16|0.71673
10:58:17|0.71662
10:58:18|0.71659
10:58:19|0.717
10:58:20|0.71731
10:58:21|0.7167
10:58:22|0.7167
10:58:23|0.7167
10:58:24|0.71711
10:58:25|0.71711
10:58:26|0.71711
10:58:27|0.71711
10:58:28|0.71711
10:58:30|0.71699
10:58:32|0.71698
10:58:33|0.71684
10:58:34|0.71684
10:58:34|0.71684
10:58:35|0.71674
10:58:37|0.71649
10:58:38|0.71649
10:58:39|0.71649
10:58:40|0.71601
10:58:41|0.7165
10:58:42|0.71655
10:58:43|0.71655
10:58:44|0.71629
10:58:45|0.71652
10:58:46|0.71652
10:58:48|0.71621
10:58:48|0.71609
10:58:50|0.71641
10:58:50|0.71618
10:58:51|0.71618
10:58:52|0.71618
10:58:53|0.7162
10:58:54|0.71597
10:58:55|0.71597
10:58:57|0.71597
10:58:58|0.718
10:58:58|0.718
10:59:00|0.71762
10:59:00|0.71762
10:59:01|0.71762
10:59:03|0.71762
10:59:03|0.71762
10:59:04|0.7171
10:59:05|0.717
10:59:06|0.717
10:59:07|0.71702
10:59:09|0.71648
10:59:09|0.71576
10:59:11|0.71555
10:59:11|0.71534
10:59:13|0.71534
10:59:14|0.71534
10:59:14|0.71478
10:59:16|0.71581
10:59:16|0.71581
10:59:17|0.71581
10:59:19|0.71522
10:59:19|0.71522
10:59:20|0.71519
10:59:22|0.71519
10:59:22|0.71526
10:59:23|0.71526
10:59:24|0.71526
10:59:26|0.71526
10:59:27|0.71526
10:59:27|0.71529
10:59:28|0.71529
10:59:30|0.71529
10:59:30|0.71501
10:59:31|0.71552
10:59:33|0.71552
10:59:34|0.71575
10:59:36|0.71551
10:59:36|0.71551
10:59:37|0.71551
10:59:38|0.71522
10:59:40|0.71609
10:59:40|0.71609
10:59:41|0.71631
10:59:43|0.71631
10:59:43|0.71631
10:59:44|0.71616
10:59:46|0.71616
10:59:46|0.71616
10:59:47|0.71616
10:59:48|0.71616
10:59:49|0.71648
10:59:50|0.71648
10:59:52|0.71648
10:59:52|0.71648
10:59:54|0.71674
10:59:54|0.71674
10:59:56|0.71674
10:59:56|0.71674
10:59:57|0.71674
10:59:58|0.71674
11:00:00|0.71674
11:00:01|0.71674
11:00:02|0.71651
11:00:02|0.71651
11:00:03|0.71687
11:00:04|0.71687
11:00:05|0.71687
11:00:07|0.71686
11:00:07|0.71686
11:00:08|0.71686
11:00:10|0.71688
11:00:10|0.71508
11:00:12|0.71532
11:00:13|0.71742
11:00:13|0.71777
11:00:15|0.71814
11:00:17|0.7179
11:00:19|0.71831
11:00:19|0.71831
11:00:20|0.7177
11:00:21|0.7177
11:00:23|0.71761
11:00:23|0.71803
11:00:24|0.71804
11:00:25|0.71839
11:00:26|0.71798
11:00:27|0.71798
11:00:28|0.71826
11:00:29|0.71776
11:00:30|0.71776
11:00:32|0.71769
11:00:32|0.71769
11:00:34|0.71769
11:00:35|0.71827
11:00:36|0.71804
11:00:37|0.71818
11:00:38|0.71828
11:00:39|0.71821
11:00:40|0.71821
11:00:41|0.71821
11:00:42|0.71821
11:00:43|0.71821
11:00:44|0.7179
11:00:45|0.71809
11:00:46|0.72
11:00:47|0.72
11:00:48|0.72
11:00:49|0.71913
11:00:50|0.719
11:00:51|0.71933
11:00:53|0.71962
11:00:53|0.71962
11:00:54|0.71962
11:00:55|0.71868
11:00:56|0.71887
11:00:58|0.71877
11:00:58|0.71895
11:00:59|0.71895
11:01:00|0.71895
11:01:01|0.71878
11:01:02|0.71916
11:01:03|0.71944
11:01:04|0.71933
11:01:05|0.71927
11:01:07|0.71927
11:01:08|0.71927
11:01:08|0.71905
11:01:09|0.71878
11:01:10|0.71878
11:01:11|0.71888
11:01:12|0.71888
11:01:13|0.71912
11:01:14|0.71912
11:01:15|0.71898
11:01:16|0.71884
11:01:17|0.71891
11:01:18|0.71908
11:01:19|0.71908
11:01:21|0.71909
11:01:22|0.71878
11:01:22|0.71878
11:01:24|0.71878
11:01:24|0.71903
11:01:25|0.71903
11:01:26|0.71903
11:01:27|0.71903
11:01:28|0.71903
11:01:30|0.71903
11:01:30|0.71903
11:01:31|0.71903
11:01:32|0.719
11:01:34|0.71941
11:01:35|0.71941
11:01:36|0.71941
11:01:37|0.71906
11:01:39|0.71935
11:01:41|0.71905
11:01:42|0.71905
11:01:42|0.71905
11:01:44|0.71905
11:01:44|0.71895
11:01:46|0.71895
11:01:46|0.71918
11:01:47|0.71983
11:01:49|0.71983
11:01:49|0.72048
11:01:51|0.72
11:01:51|0.72004
11:01:53|0.72004
11:01:54|0.72004
11:01:55|0.72003
11:01:56|0.72002
11:01:57|0.72002
11:01:57|0.72006
11:01:59|0.7208
11:02:00|0.7208
11:02:01|0.72031
11:02:02|0.72058
11:02:03|0.72031
11:02:04|0.72031
11:02:06|0.72027
11:02:06|0.72079
11:02:08|0.72026
11:02:08|0.72002
11:02:09|0.72002
11:02:10|0.72004
11:02:11|0.72056
11:02:12|0.72056
11:02:13|0.72056
11:02:14|0.72056
11:02:15|0.72056
11:02:16|0.72056
11:02:18|0.721
11:02:19|0.72056
11:02:20|0.72067
11:02:21|0.72073
11:02:21|0.72073
11:02:23|0.72073
11:02:24|0.72073
11:02:24|0.72074
11:02:25|0.72048
11:02:26|0.72027
11:02:28|0.72027
11:02:29|0.72073
11:02:30|0.72002
11:02:31|0.7214
11:02:31|0.72126
11:02:33|0.72126
11:02:35|0.72142
11:02:36|0.72142
11:02:36|0.72132
11:02:38|0.72132
11:02:39|0.7216
11:02:40|0.72123
11:02:41|0.72144
11:02:42|0.72189
11:02:43|0.72178
11:02:44|0.72235
11:02:45|0.72228
11:02:46|0.72176
11:02:47|0.72176
11:02:48|0.72176
11:02:49|0.72164
11:02:50|0.72135
11:02:51|0.72074
11:02:52|0.72321
11:02:53|0.7232
11:02:54|0.72272
11:02:55|0.72259
11:02:56|0.72188
11:02:57|0.72258
11:02:58|0.72328
11:02:59|0.72328
11:03:00|0.72242
11:03:01|0.72314
11:03:02|0.72292
11:03:03|0.72307
11:03:04|0.72364
11:03:05|0.72392
11:03:06|0.72385
11:03:08|0.72392
11:03:08|0.7232
11:03:09|0.72356
11:03:10|0.7231
11:03:12|0.7231
11:03:13|0.7237
11:03:14|0.72311
11:03:14|0.72311
11:03:16|0.72333
11:03:16|0.72316
11:03:17|0.72316
11:03:19|0.72307
11:03:19|0.72388
11:03:21|0.72448
11:03:21|0.72419
11:03:22|0.72462
11:03:23|0.72433
11:03:25|0.72458
11:03:25|0.72437
11:03:27|0.72425
11:03:28|0.72419
11:03:28|0.725
11:03:29|0.72454
11:03:31|0.72454
11:03:32|0.72456
11:03:33|0.72456
11:03:34|0.72457
11:03:36|0.72422
11:03:37|0.72432
11:03:38|0.72422
11:03:39|0.72424
11:03:40|0.72424
11:03:41|0.72424
11:03:42|0.72401
11:03:43|0.72428
11:03:44|0.72428
11:03:45|0.72455
11:03:46|0.72439
11:03:47|0.72439
11:03:48|0.72453
11:03:49|0.72453
11:03:50|0.72453
11:03:51|0.72446
11:03:52|0.72446
11:03:53|0.72441
11:03:54|0.72441
11:03:55|0.72307
11:03:56|0.7237
11:03:58|0.72399
11:03:58|0.724
11:03:59|0.724
11:04:00|0.72378
11:04:01|0.72378
11:04:03|0.72385
11:04:03|0.72455
11:04:04|0.72455
11:04:06|0.72455
11:04:07|0.72436
11:04:07|0.72478
11:04:09|0.72398
11:04:10|0.72361
11:04:11|0.72412
11:04:11|0.72427
11:04:12|0.72427
11:04:13|0.72427
11:04:14|0.72439
11:04:15|0.7244
11:04:16|0.72412
11:04:18|0.72423
11:04:19|0.72423
11:04:19|0.72479
11:04:21|0.725
11:04:21|0.72457
11:04:23|0.72441
11:04:24|0.72441
11:04:24|0.72476
11:04:25|0.72453
11:04:26|0.72467
11:04:28|0.72442
11:04:29|0.725
11:04:29|0.725
11:04:30|0.72509
11:04:31|0.72509
11:04:32|0.72509
11:04:33|0.72553
11:04:34|0.72521
11:04:36|0.72528
11:04:38|0.72555
11:04:39|0.72543
11:04:40|0.72547
11:04:41|0.726
11:04:41|0.7261
11:04:43|0.72648
11:04:43|0.72594
11:04:45|0.72577
11:04:45|0.72591
11:04:46|0.7261
11:04:47|0.72647
11:04:49|0.72615
11:04:50|0.72615
11:04:51|0.72629
11:04:52|0.72626
11:04:54|0.72626
11:04:54|0.72619
11:04:55|0.72619
11:04:56|0.72619
11:04:57|0.72675
11:04:58|0.72728
11:04:59|0.72692
11:05:00|0.72699
11:05:02|0.72726
11:05:02|0.72734
11:05:04|0.72681
11:05:04|0.72706
11:05:05|0.72718
11:05:06|0.7267
11:05:07|0.72659
11:05:08|0.72665
11:05:09|0.7272
11:05:11|0.72686
11:05:12|0.727
11:05:12|0.727
11:05:14|0.72621
11:05:14|0.728
11:05:15|0.72775
11:05:17|0.72639
11:05:17|0.72592
11:05:18|0.72532
11:05:19|0.72487
11:05:20|0.7236
11:05:21|0.72329
11:05:23|0.7235
11:05:23|0.72271
11:05:25|0.72275
11:05:25|0.72305
11:05:26|0.7234
11:05:28|0.72333
11:05:28|0.7232
11:05:29|0.72374
11:05:30|0.72367
11:05:31|0.72382
11:05:33|0.72382
11:05:33|0.72322
11:05:34|0.72311
11:05:35|0.72311
11:05:38|0.723
11:05:38|0.723
11:05:40|0.723
11:05:41|0.723
11:05:42|0.723
11:05:42|0.723
11:05:43|0.723
11:05:45|0.723
11:05:46|0.723
11:05:47|0.72279
11:05:48|0.72279
11:05:49|0.72279
11:05:50|0.72279
11:05:51|0.72297
11:05:52|0.72291
11:05:54|0.72291
11:05:54|0.72283
11:05:56|0.72264
11:05:56|0.72311
11:05:58|0.723
11:05:59|0.72295
11:06:00|0.72295
11:06:01|0.72286
11:06:02|0.72273
11:06:03|0.72273
11:06:04|0.72273
11:06:05|0.72221
11:06:05|0.72221
11:06:07|0.72221
11:06:08|0.72224
11:06:08|0.72224
11:06:10|0.72201
11:06:11|0.722
11:06:12|0.722
11:06:13|0.72214
11:06:14|0.72235
11:06:14|0.72228
11:06:15|0.72234
11:06:17|0.72234
11:06:17|0.72217
11:06:19|0.722
11:06:20|0.72127
11:06:21|0.72158
11:06:22|0.72121
11:06:23|0.72119
11:06:24|0.72119
11:06:25|0.7207
11:06:26|0.7197
11:06:27|0.72
11:06:28|0.71959
11:06:29|0.71987
11:06:30|0.71987
11:06:31|0.71987
11:06:32|0.71971
11:06:33|0.71971
11:06:34|0.71971
11:06:35|0.71964
11:06:36|0.71964
11:06:37|0.72012
11:06:38|0.72012
11:06:39|0.71998
11:06:40|0.71998
11:06:41|0.71973
11:06:42|0.71973
11:06:43|0.71984
11:06:44|0.71984
11:06:45|0.71963
11:06:46|0.71952
11:06:47|0.71952
11:06:48|0.71952
11:06:49|0.71931
11:06:50|0.71931
11:06:51|0.71936
11:06:52|0.71979
11:06:53|0.71943
11:06:54|0.71932
11:06:55|0.7195
11:06:56|0.7195
11:06:57|0.7195
11:06:58|0.7195
11:06:59|0.7195
11:07:00|0.7195
11:07:01|0.71984
11:07:02|0.71984
11:07:03|0.71984
11:07:04|0.71965
11:07:05|0.71973
11:07:06|0.72001
11:07:07|0.72001
11:07:09|0.72001
11:07:09|0.71966
11:07:10|0.71965
11:07:11|0.71921
11:07:12|0.71904
11:07:13|0.71904
11:07:14|0.71917
11:07:15|0.71917
11:07:16|0.719
11:07:17|0.71851
11:07:18|0.71851
11:07:19|0.71851
11:07:21|0.7182
11:07:21|0.71844
11:07:22|0.71844
11:07:23|0.7183
11:07:25|0.7183
11:07:25|0.7183
11:07:26|0.7183
11:07:27|0.7183
11:07:29|0.7183
11:07:29|0.71801
11:07:30|0.71833
11:07:32|0.71833
11:07:32|0.71801
11:07:33|0.718
11:07:34|0.718
11:07:35|0.718
11:07:36|0.7168
11:07:38|0.71762
11:07:39|0.7168
11:07:40|0.7167
11:07:42|0.7169
11:07:42|0.71642
11:07:44|0.71642
11:07:45|0.71648
11:07:45|0.7164
11:07:46|0.71665
11:07:47|0.71711
11:07:49|0.71711
11:07:50|0.7172
11:07:51|0.7169
11:07:52|0.71707
11:07:53|0.71707
11:07:53|0.71706
11:07:54|0.71659
11:07:56|0.71659
11:07:56|0.71659
11:07:58|0.71603
11:07:59|0.7163
11:08:00|0.716
11:08:01|0.71623
11:08:02|0.71623
11:08:03|0.71623
11:08:03|0.71623
11:08:05|0.71607
11:08:06|0.71607
11:08:07|0.7163
11:08:08|0.7163
11:08:09|0.71601
11:08:10|0.71602
11:08:11|0.71651
11:08:12|0.71651
11:08:13|0.71651
11:08:14|0.71705
11:08:15|0.71705
11:08:16|0.71652
11:08:17|0.71652
11:08:18|0.71672
11:08:19|0.71649
11:08:20|0.71649
11:08:21|0.71649
11:08:22|0.71649
11:08:23|0.7165
11:08:24|0.71687
11:08:25|0.71684
11:08:27|0.71684
11:08:27|0.71684
11:08:28|0.71684
11:08:29|0.71684
11:08:30|0.71679
11:08:31|0.71655
11:08:32|0.71662
11:08:33|0.71648
11:08:34|0.71648
11:08:35|0.71648
11:08:36|0.71649
11:08:37|0.71669
11:08:38|0.71617
11:08:39|0.71617
11:08:41|0.71617
11:08:43|0.71617
11:08:43|0.71617
11:08:44|0.71617
11:08:45|0.716
11:08:47|0.716
11:08:48|0.716
11:08:48|0.716
11:08:50|0.716
11:08:50|0.7158
11:08:51|0.7158
11:08:53|0.7158
11:08:54|0.71609
11:08:54|0.71641
11:08:56|0.71577
11:08:57|0.71577
11:08:57|0.71608
11:08:59|0.71606
11:08:59|0.71551
11:09:00|0.71551
11:09:01|0.71636
11:09:03|0.7162
11:09:04|0.71514
11:09:05|0.71515
11:09:06|0.7148
11:09:07|0.715
11:09:09|0.71504
11:09:09|0.71542
11:09:10|0.71504
11:09:12|0.71504
11:09:12|0.71504
11:09:13|0.71504
11:09:14|0.71537
11:09:15|0.71502
11:09:16|0.71474
11:09:17|0.71507
11:09:19|0.71507
11:09:19|0.71507
11:09:20|0.71529
11:09:22|0.71516
11:09:22|0.71434
11:09:23|0.71434
11:09:25|0.71434
11:09:25|0.71464
11:09:27|0.71496
11:09:27|0.71496
11:09:28|0.71496
11:09:30|0.71496
11:09:31|0.7153
11:09:31|0.7153
11:09:33|0.7153
11:09:33|0.7153
11:09:34|0.7153
11:09:35|0.71508
11:09:36|0.71476
11:09:38|0.71444
11:09:38|0.71444
11:09:39|0.71444
11:09:41|0.71459
11:09:42|0.71459
11:09:44|0.71418
11:09:44|0.71418
11:09:45|0.7139
11:09:47|0.71349
11:09:48|0.71349
11:09:48|0.71349
11:09:51|0.71388
11:09:51|0.71339
11:09:52|0.71379
11:09:54|0.71379
11:09:54|0.71381
11:09:55|0.7124
11:09:56|0.71268
11:09:57|0.71258
11:09:59|0.71255
11:10:00|0.71255
11:10:00|0.71255
11:10:01|0.71267
11:10:02|0.71267
11:10:04|0.71191
11:10:05|0.71233
11:10:05|0.71233
11:10:06|0.71275
11:10:07|0.71275
11:10:09|0.71277
11:10:09|0.71231
11:10:10|0.71296
11:10:11|0.71312
11:10:13|0.71312
11:10:13|0.71251
11:10:14|0.71279
11:10:16|0.713
11:10:16|0.71299
11:10:17|0.71273
11:10:19|0.71226
11:10:19|0.71226
11:10:20|0.71331
11:10:21|0.71324
11:10:23|0.71324
11:10:23|0.71289
11:10:25|0.71359
11:10:25|0.71344
11:10:26|0.71344
11:10:27|0.71344
11:10:28|0.71344
11:10:30|0.713
11:10:30|0.71338
11:10:31|0.71262
11:10:32|0.71262
11:10:33|0.71262
11:10:34|0.71295
11:10:35|0.71295
11:10:36|0.71295
11:10:37|0.71304
11:10:38|0.71304
11:10:39|0.71304
11:10:40|0.71336
11:10:41|0.71336
11:10:43|0.71321
11:10:43|0.71321
11:10:45|0.71373
11:10:47|0.71373
11:10:47|0.71338
11:10:49|0.71321
11:10:50|0.71314
11:10:50|0.71308
11:10:52|0.71311
11:10:52|0.71311
11:10:54|0.71311
11:10:54|0.71311
11:10:55|0.71365
11:10:56|0.71365
11:10:57|0.71365
11:10:59|0.71365
11:11:00|0.71365
11:11:01|0.71346
11:11:01|0.71346
11:11:02|0.71346
11:11:04|0.71346
11:11:05|0.71346
11:11:05|0.71346
11:11:06|0.71347
11:11:07|0.71394
11:11:09|0.71394
11:11:10|0.71389
11:11:11|0.71389
11:11:12|0.71394
11:11:13|0.71394
11:11:14|0.71394
11:11:15|0.71394
11:11:16|0.71447
11:11:17|0.71477
11:11:18|0.71472
11:11:19|0.71472
11:11:20|0.71472
11:11:21|0.71472
11:11:22|0.71542
11:11:23|0.71542
11:11:24|0.71542
11:11:25|0.71528
11:11:26|0.7151
11:11:27|0.71542
11:11:28|0.71562
11:11:29|0.71555
11:11:30|0.71555
11:11:31|0.71565
11:11:32|0.71565
11:11:33|0.71565
11:11:35|0.71565
11:11:35|0.71565
11:11:36|0.71565
11:11:37|0.71565
11:11:38|0.71565
11:11:39|0.71565
11:11:41|0.71565
11:11:41|0.71549
11:11:43|0.71534
11:11:45|0.71544
11:11:46|0.71548
11:11:47|0.71548
11:11:49|0.7157
11:11:50|0.71522
11:11:51|0.71549
11:11:51|0.71549
11:11:53|0.7166
11:11:54|0.7166
11:11:54|0.71639
11:11:56|0.71639
11:11:57|0.71639
11:11:57|0.7166
11:11:59|0.7166
11:12:00|0.7166
11:12:01|0.7166
11:12:02|0.71639
11:12:03|0.7169
11:12:04|0.71644
11:12:05|0.71655
11:12:06|0.71655
11:12:07|0.71655
11:12:08|0.71655
11:12:09|0.71655
11:12:09|0.71645
11:12:11|0.71645
11:12:11|0.71662
11:12:13|0.71662
11:12:14|0.71662
11:12:15|0.71662
11:12:17|0.71662
11:12:17|0.717
11:12:18|0.71673
11:12:19|0.71673
11:12:20|0.71673
11:12:22|0.71673
11:12:23|0.71673
11:12:23|0.71673
11:12:24|0.71673
11:12:25|0.71674
11:12:27|0.71674
11:12:28|0.71674
11:12:28|0.71674
11:12:30|0.71674
11:12:31|0.71674
11:12:32|0.71668
11:12:33|0.71668
11:12:33|0.71668
11:12:35|0.71668
11:12:36|0.71654
11:12:37|0.71654
11:12:39|0.71654
11:12:40|0.71639
11:12:40|0.71639
11:12:41|0.71639
11:12:42|0.71639
11:12:44|0.71639
11:12:44|0.71639
11:12:46|0.71609
11:12:46|0.71609
11:12:48|0.71609
11:12:49|0.7162
11:12:51|0.71619
11:12:51|0.71619
11:12:52|0.71605
11:12:54|0.71605
11:12:55|0.71605
11:12:56|0.71605
11:12:57|0.7162
11:12:58|0.7184
11:12:59|0.71805
11:13:00|0.7176
11:13:01|0.7178
11:13:02|0.71751
11:13:03|0.71753
11:13:04|0.71751
11:13:05|0.71751
11:13:06|0.71751
11:13:07|0.71751
11:13:08|0.71792
11:13:09|0.71826
11:13:11|0.71807
11:13:11|0.7185
11:13:12|0.71859
11:13:13|0.71859
11:13:14|0.71865
11:13:15|0.719
11:13:16|0.7191
11:13:17|0.71908
11:13:19|0.71909
11:13:20|0.71909
11:13:20|0.7198
11:13:21|0.71989
11:13:22|0.71989
11:13:23|0.7196
11:13:24|0.7195
11:13:25|0.71971
11:13:26|0.71971
11:13:27|0.71971
11:13:29|0.71946
11:13:30|0.71946
11:13:31|0.71946
11:13:32|0.71946
11:13:33|0.7194
11:13:34|0.71946
11:13:34|0.71946
11:13:35|0.71946
11:13:37|0.71935
11:13:38|0.71935
11:13:38|0.71952
11:13:39|0.71952
11:13:40|0.71952
11:13:41|0.71952
11:13:42|0.71969
11:13:43|0.71969
11:13:45|0.7194
11:13:46|0.7194
11:13:47|0.71944
11:13:48|0.71944
11:13:49|0.71943
11:13:50|0.71943
11:13:51|0.71971
11:13:52|0.71971
11:13:54|0.71971
11:13:55|0.71971
11:13:56|0.71968
11:13:57|0.71968
11:13:58|0.71953
11:13:58|0.71967
11:13:59|0.71968
11:14:00|0.7199
11:14:01|0.7199
11:14:02|0.7199
11:14:03|0.71982
11:14:05|0.71982
11:14:06|0.71982
11:14:07|0.7195
11:14:08|0.7195
11:14:08|0.7194
11:14:10|0.7194
11:14:10|0.71904
11:14:11|0.71904
11:14:12|0.71904
11:14:13|0.71888
11:14:15|0.71888
11:14:16|0.71888
11:14:17|0.71883
11:14:18|0.71883
11:14:19|0.71883
11:14:19|0.71883
11:14:21|0.71883
11:14:22|0.71873
11:14:23|0.71846
11:14:24|0.71846
11:14:24|0.71897
11:14:26|0.71887
11:14:27|0.71945
11:14:28|0.71945
11:14:29|0.71945
11:14:30|0.71945
11:14:32|0.71945
11:14:32|0.71945
11:14:33|0.71945
11:14:34|0.71945
11:14:36|0.71894
11:14:36|0.71914
11:14:38|0.71936
11:14:38|0.71922
11:14:40|0.71922
11:14:40|0.71922
11:14:41|0.71967
11:14:42|0.71894
11:14:44|0.71894
11:14:45|0.71904
11:14:46|0.71904
11:14:47|0.71934
11:14:48|0.71969
11:14:50|0.71969
11:14:51|0.71954
11:14:52|0.7212
11:14:53|0.7212
11:14:54|0.72039
11:14:56|0.7209
11:14:57|0.72141
11:14:57|0.72133
11:14:58|0.72133
11:15:00|0.72126
11:15:01|0.72126
11:15:02|0.72194
11:15:03|0.72146
11:15:04|0.72149
11:15:04|0.72149
11:15:05|0.72149
11:15:07|0.72149
11:15:08|0.72097
11:15:08|0.72097
11:15:09|0.72096
11:15:11|0.72105
11:15:12|0.72105
11:15:13|0.7204
11:15:14|0.72141
11:15:15|0.72141
11:15:16|0.72098
11:15:17|0.72087
11:15:19|0.72087
11:15:20|0.72148
11:15:20|0.72148
11:15:22|0.72155
11:15:23|0.72154
11:15:24|0.72154
11:15:25|0.72133
11:15:26|0.72138
11:15:27|0.72138
11:15:28|0.72138
11:15:29|0.72138
11:15:30|0.72138
11:15:31|0.7212
11:15:32|0.7212
11:15:33|0.7212
11:15:34|0.7212
11:15:35|0.7212
11:15:36|0.72123
11:15:37|0.72123
11:15:38|0.72081
11:15:39|0.72079
11:15:40|0.72112
11:15:41|0.72112
11:15:42|0.72112
11:15:43|0.72113
11:15:44|0.72141
11:15:45|0.72145
11:15:46|0.72145
11:15:48|0.72145
11:15:49|0.72183
11:15:50|0.72183
11:15:51|0.72173
11:15:52|0.72173
11:15:53|0.72173
11:15:54|0.72173
11:15:55|0.72173
11:15:56|0.72173
11:15:57|0.72173
11:15:58|0.72173
11:15:59|0.72173
11:16:00|0.72141
11:16:01|0.72162
11:16:02|0.72162
11:16:03|0.72081
11:16:04|0.72103
11:16:05|0.72103
11:16:06|0.72103
11:16:08|0.72103
11:16:09|0.72117
11:16:09|0.72117
11:16:11|0.72117
11:16:11|0.72099
11:16:13|0.72035
11:16:13|0.72021
11:16:15|0.72088
11:16:16|0.72088
11:16:17|0.72088
11:16:18|0.72021
11:16:20|0.72028
11:16:20|0.72028
11:16:21|0.72028
11:16:22|0.71999
11:16:24|0.71999
11:16:25|0.71967
11:16:26|0.71967
11:16:27|0.71967
11:16:28|0.71967
11:16:29|0.71956
11:16:30|0.71956
11:16:31|0.71956
11:16:32|0.71956
11:16:33|0.71942
11:16:34|0.71942
11:16:35|0.71942
11:16:36|0.71942
11:16:37|0.71942
11:16:38|0.71942
11:16:39|0.71918
11:16:41|0.71952
11:16:41|0.71952
11:16:43|0.71952
11:16:43|0.71952
11:16:44|0.71952
11:16:45|0.71951
11:16:46|0.72006
11:16:47|0.72006
11:16:48|0.72006
11:16:50|0.71989
11:16:52|0.71989
11:16:52|0.71989
11:16:53|0.71989
11:16:55|0.71989
11:16:55|0.71989
11:16:56|0.71989
11:16:57|0.71987
11:16:58|0.72022
11:16:59|0.72022
11:17:01|0.72022
11:17:01|0.72022
11:17:03|0.72043
11:17:03|0.72043
11:17:04|0.72043
11:17:05|0.72043
11:17:06|0.72043
11:17:07|0.72043
11:17:09|0.72021
11:17:09|0.7198
11:17:10|0.71963
11:17:12|0.71937
11:17:12|0.71937
11:17:13|0.71937
11:17:14|0.71952
11:17:15|0.71952
11:17:17|0.71952
11:17:17|0.71952
11:17:18|0.71952
11:17:20|0.71952
11:17:21|0.71952
11:17:21|0.71966
11:17:22|0.71966
11:17:24|0.71966
11:17:24|0.71966
11:17:26|0.7198
11:17:27|0.7198
11:17:27|0.7198
11:17:28|0.7198
11:17:29|0.7198
11:17:30|0.7198
11:17:32|0.7198
11:17:32|0.71969
11:17:34|0.71969
11:17:34|0.71969
11:17:36|0.71947
11:17:36|0.71947
11:17:38|0.71947
11:17:39|0.71914
11:17:40|0.71914
11:17:40|0.71914
11:17:42|0.71873
11:17:42|0.71863
11:17:43|0.71852
11:17:44|0.71824
11:17:45|0.71816
11:17:47|0.71816
11:17:48|0.71816
11:17:50|0.71867
11:17:50|0.71867
11:17:52|0.71867
11:17:52|0.71835
11:17:54|0.71819
11:17:55|0.7179
11:17:56|0.71713
11:17:56|0.71763
11:17:57|0.71763
11:17:58|0.71608
11:18:00|0.71685
11:18:01|0.71685
11:18:01|0.71672
11:18:03|0.71661
11:18:03|0.71688
11:18:04|0.71653
11:18:06|0.71653
11:18:07|0.71714
11:18:08|0.71714
11:18:09|0.71735
11:18:11|0.71735
11:18:12|0.71735
11:18:12|0.71744
11:18:14|0.71776
11:18:15|0.71776
11:18:16|0.71776
11:18:17|0.71753
11:18:18|0.71718
11:18:19|0.71719
11:18:20|0.71719
11:18:21|0.71762
11:18:22|0.71762
11:18:23|0.71762
11:18:24|0.71762
11:18:25|0.71792
11:18:27|0.71808
11:18:27|0.71807
11:18:28|0.71814
11:18:29|0.71814
11:18:30|0.71814
11:18:31|0.71813
11:18:33|0.71826
11:18:33|0.71728
11:18:34|0.7178
11:18:35|0.7178
11:18:36|0.7178
11:18:38|0.71741
11:18:39|0.71765
11:18:39|0.71733
11:18:41|0.71733
11:18:41|0.7178
11:18:42|0.71765
11:18:44|0.71765
11:18:45|0.7174
11:18:46|0.7174
11:18:47|0.71812
11:18:47|0.71812
11:18:49|0.71812
11:18:51|0.71812
11:18:52|0.71856
11:18:54|0.71916
11:18:55|0.71916
11:18:56|0.71916
11:18:57|0.71916
11:18:58|0.71899
11:18:59|0.71899
11:19:00|0.71899
11:19:01|0.71928
11:19:02|0.71928
11:19:03|0.71959
11:19:04|0.71966
11:19:05|0.71954
11:19:06|0.71954
11:19:07|0.71954
11:19:08|0.71954
11:19:09|0.71952
11:19:10|0.71952
11:19:11|0.7194
11:19:12|0.71959
11:19:13|0.71959
11:19:14|0.71959
11:19:15|0.71955
11:19:16|0.71952
11:19:17|0.71961
11:19:18|0.71961
11:19:20|0.72078
11:19:20|0.72078
11:19:21|0.72013
11:19:22|0.72035
11:19:23|0.72071
11:19:25|0.72071
11:19:25|0.7216
11:19:27|0.7216
11:19:28|0.7216
11:19:28|0.7216
11:19:30|0.72149
11:19:31|0.72149
11:19:31|0.72102
11:19:32|0.72102
11:19:34|0.72102
11:19:35|0.72099
11:19:36|0.72081
11:19:36|0.72064
11:19:37|0.72064
11:19:39|0.72064
11:19:40|0.7207
11:19:40|0.7207
11:19:42|0.7207
11:19:43|0.7207
11:19:44|0.7207
11:19:45|0.72032
11:19:46|0.72016
11:19:46|0.72
11:19:48|0.72
11:19:49|0.72
11:19:50|0.71985
11:19:52|0.71984
11:19:53|0.71984
11:19:54|0.71968
11:19:54|0.7207
11:19:56|0.7207
11:19:57|0.72051
11:19:57|0.72007
11:19:59|0.72007
11:20:00|0.72007
11:20:01|0.72007
11:20:01|0.72007
11:20:03|0.72038
11:20:04|0.72038
11:20:05|0.72026
11:20:06|0.72026
11:20:07|0.72026
11:20:08|0.72026
11:20:09|0.72026
11:20:10|0.72026
11:20:11|0.72026
11:20:12|0.72026
11:20:13|0.72026
11:20:14|0.72026
11:20:15|0.72112
11:20:16|0.72112
11:20:17|0.72095
11:20:18|0.72095
11:20:19|0.72094
11:20:20|0.72094
11:20:21|0.72094
11:20:22|0.72141
11:20:23|0.72138
11:20:24|0.72138
11:20:25|0.72111
11:20:26|0.72108
11:20:27|0.72108
11:20:28|0.72108
11:20:29|0.72108
11:20:30|0.72189
11:20:31|0.72189
11:20:32|0.72165
11:20:33|0.72165
11:20:34|0.72154
11:20:35|0.72154
11:20:36|0.72154
11:20:37|0.72154
11:20:38|0.72154
11:20:39|0.72154
11:20:40|0.72154
11:20:41|0.722
11:20:42|0.72153
11:20:43|0.72153
11:20:44|0.72167
11:20:45|0.72167
11:20:46|0.72167
11:20:47|0.72167
11:20:48|0.72167
11:20:49|0.72167
11:20:50|0.72173
11:20:51|0.72168
11:20:53|0.72177
11:20:53|0.72177
11:20:55|0.72177
11:20:55|0.72177
11:20:57|0.72177
11:20:58|0.72187
11:20:59|0.72187
11:21:00|0.72187
11:21:01|0.722
11:21:02|0.72211
11:21:03|0.72211
11:21:04|0.72211
11:21:06|0.72222
11:21:07|0.72224
11:21:07|0.72224
11:21:09|0.7223
11:21:09|0.7223
11:21:10|0.7223
11:21:12|0.7223
11:21:13|0.7223
11:21:13|0.7223
11:21:15|0.7223
11:21:16|0.723
11:21:17|0.72298
11:21:17|0.72284
11:21:19|0.7228
11:21:19|0.7228
11:21:20|0.72285
11:21:21|0.72242
11:21:23|0.72242
11:21:24|0.72242
11:21:25|0.7224
11:21:26|0.72186
11:21:27|0.72248
11:21:28|0.72248
11:21:29|0.72248
11:21:30|0.72248
11:21:31|0.7224
11:21:32|0.7224
11:21:32|0.72247
11:21:34|0.72189
11:21:34|0.72229
11:21:36|0.72209
11:21:37|0.72211
11:21:38|0.72211
11:21:38|0.72212
11:21:40|0.72212
11:21:41|0.72212
11:21:42|0.72212
11:21:43|0.72212
11:21:44|0.72212
11:21:45|0.72178
11:21:46|0.72182
11:21:46|0.72182
11:21:48|0.72182
11:21:49|0.72182
11:21:49|0.72182
11:21:51|0.72182
11:21:52|0.72181
11:21:53|0.7215
11:21:54|0.7215
11:21:55|0.7215
11:21:57|0.7215
11:21:57|0.7215
11:21:58|0.7215
11:22:00|0.7215
11:22:00|0.72124
11:22:02|0.72124
11:22:03|0.72097
11:22:04|0.72097
11:22:05|0.7209
11:22:06|0.72074
11:22:07|0.72074
11:22:08|0.72
11:22:09|0.72
11:22:10|0.72
11:22:11|0.72
11:22:12|0.72008
11:22:13|0.72
11:22:14|0.72
11:22:15|0.72011
11:22:16|0.72001
11:22:17|0.72001
11:22:18|0.72001
11:22:19|0.72001
11:22:20|0.72001
11:22:21|0.72001
11:22:22|0.72001
11:22:23|0.72
11:22:24|0.72
11:22:25|0.72
11:22:26|0.72
11:22:27|0.72
11:22:28|0.72
11:22:29|0.72
11:22:30|0.72
11:22:31|0.72
11:22:32|0.72
11:22:33|0.72
11:22:34|0.72
11:22:35|0.72
11:22:36|0.72
11:22:37|0.72
11:22:38|0.72
11:22:39|0.72
11:22:40|0.72
11:22:41|0.72
11:22:42|0.72
11:22:43|0.72
11:22:45|0.72
11:22:46|0.72
11:22:46|0.72018
11:22:47|0.72018
11:22:48|0.72018
11:22:49|0.72018
11:22:50|0.72018
11:22:51|0.72018
11:22:52|0.72005
11:22:54|0.72005
11:22:55|0.72005
11:22:56|0.72026
11:22:56|0.72026
11:22:58|0.72012
11:22:59|0.72058
11:23:00|0.72062
11:23:00|0.72062
11:23:02|0.7204
11:23:02|0.72026
11:23:03|0.72026
11:23:05|0.72026
11:23:06|0.72026
11:23:06|0.72026
11:23:08|0.72026
11:23:09|0.72026
11:23:10|0.72026
11:23:11|0.72026
11:23:12|0.72026
11:23:13|0.72026
11:23:14|0.72001
11:23:15|0.72001
11:23:16|0.71944
11:23:17|0.7192
11:23:18|0.71934
11:23:19|0.71934
11:23:20|0.71934
11:23:21|0.71934
11:23:22|0.71925
11:23:23|0.71925
11:23:24|0.71925
11:23:25|0.71925
11:23:26|0.71926
11:23:27|0.71926
11:23:28|0.71926
11:23:29|0.71926
11:23:30|0.71926
11:23:31|0.71926
11:23:32|0.71926
11:23:33|0.71948
11:23:34|0.71969
11:23:35|0.71969
11:23:36|0.71969
11:23:37|0.71969
11:23:38|0.71954
11:23:39|0.71961
11:23:40|0.71961
11:23:41|0.71961
11:23:42|0.71976
11:23:43|0.71976
11:23:44|0.7199
11:23:45|0.71996
11:23:46|0.71996
11:23:47|0.71996
11:23:48|0.71996
11:23:49|0.71996
11:23:50|0.71996
11:23:51|0.71996
11:23:52|0.71996
11:23:53|0.71996
11:23:54|0.71996
11:23:56|0.71996
11:23:57|0.71996
11:23:58|0.71996
11:24:00|0.71996
11:24:01|0.71996
11:24:01|0.71996
11:24:03|0.72079
11:24:04|0.72079
11:24:05|0.72079
11:24:05|0.72018
11:24:07|0.72018
11:24:07|0.72018
11:24:08|0.7206
11:24:09|0.72067
11:24:10|0.72067
11:24:12|0.72067
11:24:12|0.72067
11:24:14|0.72067
11:24:14|0.72061
11:24:15|0.7206
11:24:16|0.72025
11:24:17|0.72025
11:24:19|0.72025
11:24:19|0.72025
11:24:20|0.72025
11:24:22|0.72025
11:24:23|0.72025
11:24:24|0.7201
11:24:25|0.72014
11:24:26|0.72014
11:24:27|0.72014
11:24:28|0.72014
11:24:29|0.72014
11:24:30|0.72014
11:24:31|0.72014
11:24:32|0.72014
11:24:33|0.72014
11:24:34|0.72035
11:24:36|0.72046
11:24:36|0.72046
11:24:37|0.72067
11:24:39|0.72015
11:24:39|0.72015
11:24:40|0.72015
11:24:41|0.72015
11:24:42|0.72015
11:24:43|0.72015
11:24:44|0.72021
11:24:45|0.72021
11:24:47|0.71983
11:24:47|0.71983
11:24:48|0.71983
11:24:49|0.71983
11:24:50|0.71983
11:24:51|0.71983
11:24:52|0.71983
11:24:53|0.71983
11:24:54|0.71983
11:24:56|0.71983
11:24:58|0.71982
11:24:59|0.71982
11:25:00|0.71892
11:25:01|0.71892
11:25:01|0.71892
11:25:02|0.71892
11:25:03|0.71896
11:25:04|0.71892
11:25:06|0.71892
11:25:06|0.71892
11:25:08|0.71904
11:25:09|0.71918
11:25:09|0.71903
11:25:11|0.71903
11:25:12|0.71903
11:25:12|0.71903
11:25:13|0.71939
11:25:14|0.71939
11:25:15|0.71939
11:25:16|0.71939
11:25:17|0.71939
11:25:18|0.71939
11:25:20|0.71939
11:25:21|0.7196
11:25:22|0.7196
11:25:22|0.7196
11:25:23|0.7196
11:25:24|0.71947
11:25:25|0.7194
11:25:26|0.7194
11:25:27|0.7194
11:25:28|0.7194
11:25:29|0.7202
11:25:31|0.7202
11:25:31|0.7202
11:25:32|0.71947
11:25:33|0.71947
11:25:35|0.71947
11:25:36|0.71902
11:25:37|0.71902
11:25:38|0.71902
11:25:39|0.71902
11:25:39|0.71916
11:25:42|0.71916
11:25:42|0.71916
11:25:43|0.71916
11:25:44|0.71923
11:25:46|0.71923
11:25:46|0.71923
11:25:47|0.71923
11:25:48|0.71923
11:25:49|0.71902
11:25:50|0.71909
11:25:51|0.71909
11:25:53|0.71905
11:25:53|0.71905
11:25:54|0.71905
11:25:55|0.71905
11:25:57|0.71905
11:25:59|0.71905
11:26:00|0.71899
11:26:01|0.71899
11:26:02|0.71899
11:26:03|0.71899
11:26:04|0.71899
11:26:06|0.71899
11:26:07|0.71899
11:26:08|0.71899
11:26:08|0.71916
11:26:09|0.71916
11:26:11|0.71916
11:26:12|0.71916
11:26:13|0.71916
11:26:13|0.71916
11:26:15|0.71916
11:26:16|0.71916
11:26:17|0.71913
11:26:18|0.71913
11:26:19|0.71913
11:26:20|0.71913
11:26:21|0.71913
11:26:22|0.71913
11:26:23|0.71913
11:26:24|0.71913
11:26:25|0.71913
11:26:26|0.71899
11:26:27|0.71899
11:26:28|0.71889
11:26:29|0.71889
11:26:30|0.71889
11:26:31|0.71889
11:26:32|0.71889
11:26:34|0.71889
11:26:35|0.71889
11:26:36|0.71889
11:26:37|0.71889
11:26:38|0.71835
11:26:39|0.71802
11:26:40|0.71802
11:26:41|0.71802
11:26:42|0.71802
11:26:43|0.71802
11:26:44|0.71802
11:26:44|0.71802
11:26:46|0.71802
11:26:46|0.71818
11:26:47|0.71814
11:26:49|0.71814
11:26:50|0.71802
11:26:51|0.71802
11:26:52|0.71802
11:26:53|0.71802
11:26:53|0.71802
11:26:55|0.71805
11:26:56|0.71806
11:26:56|0.71806
11:26:59|0.71912
11:27:00|0.7178
11:27:01|0.7178
11:27:01|0.7178
11:27:03|0.71779
11:27:03|0.7179
11:27:04|0.7179
11:27:05|0.71706
11:27:07|0.71707
11:27:08|0.71725
11:27:09|0.71725
11:27:10|0.717
11:27:11|0.717
11:27:12|0.717
11:27:13|0.71678
11:27:14|0.71678
11:27:15|0.71678
11:27:16|0.71659
11:27:18|0.71702
11:27:19|0.71681
11:27:19|0.71681
11:27:20|0.71681
11:27:21|0.71681
11:27:23|0.71681
11:27:24|0.71633
11:27:24|0.71633
11:27:25|0.71633
11:27:27|0.7165
11:27:28|0.7165
11:27:29|0.7165
11:27:30|0.7165
11:27:31|0.7165
11:27:32|0.7165
11:27:33|0.71643
11:27:34|0.71643
11:27:35|0.71643
11:27:36|0.71683
11:27:37|0.71683
11:27:39|0.71649
11:27:40|0.71649
11:27:41|0.71808
11:27:41|0.71808
11:27:43|0.71958
11:27:44|0.71898
11:27:45|0.71902
11:27:46|0.71902
11:27:47|0.71939
11:27:48|0.71939
11:27:49|0.71936
11:27:50|0.71945
11:27:51|0.71968
11:27:52|0.71968
11:27:53|0.71968
11:27:54|0.71917
11:27:56|0.71917
11:27:56|0.71917
11:27:58|0.71917
11:27:59|0.71891
11:28:01|0.71932
11:28:01|0.71932
11:28:02|0.71932
11:28:03|0.71932
11:28:05|0.71932
11:28:06|0.71917
11:28:07|0.71961
11:28:08|0.71961
11:28:09|0.71961
11:28:10|0.71961
11:28:11|0.71968
11:28:12|0.71978
11:28:13|0.71978
11:28:14|0.71978
11:28:15|0.71978
11:28:16|0.71996
11:28:17|0.71979
11:28:18|0.71979
11:28:19|0.71961
11:28:20|0.71961
11:28:21|0.71961
11:28:22|0.71961
11:28:23|0.71961
11:28:24|0.71961
11:28:25|0.71955
11:28:26|0.71955
11:28:27|0.71954
11:28:28|0.71954
11:28:29|0.71928
11:28:30|0.71928
11:28:31|0.71928
11:28:32|0.71928
11:28:34|0.71928
11:28:35|0.71919
11:28:35|0.71919
11:28:36|0.71946
11:28:37|0.71946
11:28:38|0.71937
11:28:39|0.71947
11:28:40|0.71947
11:28:41|0.71947
11:28:42|0.71947
11:28:43|0.71955
11:28:45|0.71954
11:28:45|0.71919
11:28:46|0.71883
11:28:47|0.71883
11:28:48|0.71883
11:28:49|0.71883
11:28:50|0.71868
11:28:51|0.71868
11:28:52|0.71868
11:28:53|0.71868
11:28:54|0.71868
11:28:56|0.71868
11:28:57|0.71868
11:28:57|0.71868
11:28:58|0.71868
11:29:00|0.71868
11:29:02|0.71868
11:29:03|0.71849
11:29:04|0.71849
11:29:05|0.71849
11:29:06|0.71849
11:29:08|0.71849
11:29:08|0.71849
11:29:09|0.71849
11:29:10|0.71849
11:29:11|0.71849
11:29:13|0.71849
11:29:14|0.71849
11:29:15|0.71866
11:29:16|0.71866
11:29:17|0.71879
11:29:19|0.71876
11:29:20|0.71876
11:29:20|0.71876
11:29:22|0.71869
11:29:23|0.71869
11:29:24|0.71869
11:29:25|0.71849
11:29:26|0.71849
11:29:27|0.71849
11:29:28|0.71849
11:29:29|0.71849
11:29:30|0.71849
11:29:31|0.71849
11:29:32|0.71849
11:29:33|0.71814
11:29:35|0.71814
11:29:35|0.71814
11:29:36|0.718
11:29:37|0.71816
11:29:39|0.718
11:29:39|0.71762
11:29:41|0.7171
11:29:42|0.7171
11:29:43|0.7171
11:29:44|0.71716
11:29:45|0.71716
11:29:46|0.71702
11:29:47|0.71702
11:29:48|0.71702
11:29:49|0.71681
11:29:50|0.71681
11:29:51|0.71681
11:29:52|0.71681
11:29:53|0.717
11:29:54|0.717
11:29:55|0.717
11:29:56|0.717
11:29:57|0.717
11:29:58|0.717
11:29:59|0.717
11:30:00|0.71685
11:30:01|0.71685
11:30:02|0.71685
11:30:03|0.71685
11:30:04|0.71685
11:30:05|0.71685
11:30:06|0.71685
11:30:07|0.71685
11:30:08|0.71722
11:30:10|0.71729
11:30:10|0.71728
11:30:11|0.71728
11:30:12|0.71728
11:30:13|0.71728
11:30:14|0.71728
11:30:15|0.71728
11:30:17|0.71716
11:30:17|0.71709
11:30:18|0.7168
11:30:19|0.71638
11:30:20|0.71638
11:30:21|0.71638
11:30:22|0.71638
11:30:23|0.71638
11:30:24|0.71638
11:30:26|0.7163
11:30:27|0.7163
11:30:28|0.7163
11:30:28|0.71625
11:30:29|0.71625
11:30:31|0.71625
11:30:32|0.71608
11:30:33|0.7158
11:30:34|0.71602
11:30:34|0.71602
11:30:35|0.71602
11:30:37|0.7161
11:30:38|0.7161
11:30:38|0.7161
11:30:40|0.7161
11:30:40|0.71638
11:30:42|0.71638
11:30:43|0.71638
11:30:44|0.71638
11:30:45|0.7168
11:30:46|0.71667
11:30:47|0.71667
11:30:48|0.71667
11:30:49|0.71667
11:30:50|0.71667
11:30:51|0.71667
11:30:52|0.71667
11:30:53|0.71646
11:30:54|0.71646
11:30:55|0.71646
11:30:56|0.71646
11:30:57|0.71573
11:30:58|0.71573
11:30:59|0.71573
11:31:00|0.71573
11:31:01|0.71573
11:31:02|0.71573
11:31:04|0.71573
11:31:05|0.71573
11:31:06|0.71573
11:31:07|0.71623
11:31:08|0.71639
11:31:09|0.71661
11:31:10|0.71674
11:31:11|0.71709
11:31:12|0.71708
11:31:13|0.71708
11:31:14|0.71708
11:31:15|0.71653
11:31:16|0.71543
11:31:17|0.71559
11:31:18|0.71569
11:31:19|0.71576
11:31:21|0.716
11:31:22|0.716
11:31:22|0.716
11:31:23|0.716
11:31:24|0.716
11:31:26|0.71652
11:31:27|0.71652
11:31:28|0.7168
11:31:28|0.7168
11:31:30|0.7168
11:31:31|0.71666
11:31:31|0.71666
11:31:33|0.71666
11:31:33|0.71666
11:31:35|0.71647
11:31:36|0.71647
11:31:37|0.71647
11:31:37|0.71647
11:31:39|0.71681
11:31:39|0.71681
11:31:41|0.71681
11:31:42|0.71613
11:31:43|0.71613
11:31:43|0.71613
11:31:45|0.71613
11:31:46|0.71613
11:31:46|0.71597
11:31:48|0.71555
11:31:49|0.71555
11:31:50|0.71555
11:31:51|0.71555
11:31:52|0.71555
11:31:52|0.71555
11:31:54|0.71555
11:31:55|0.71555
11:31:56|0.71555
11:31:56|0.71555
11:31:57|0.7159
11:31:58|0.7159
11:32:00|0.7159
11:32:01|0.71582
11:32:02|0.71582
11:32:04|0.71582
11:32:05|0.71582
11:32:06|0.71582
11:32:07|0.71582
11:32:08|0.71578
11:32:09|0.716
11:32:11|0.716
11:32:11|0.71624
11:32:13|0.71624
11:32:13|0.71624
11:32:15|0.7166
11:32:15|0.7166
11:32:17|0.717
11:32:17|0.717
11:32:19|0.717
11:32:19|0.717
11:32:20|0.717
11:32:21|0.717
11:32:22|0.717
11:32:23|0.71704
11:32:24|0.71704
11:32:25|0.71765
11:32:27|0.7175
11:32:28|0.71756
11:32:28|0.71741
11:32:29|0.71741
11:32:30|0.71741
11:32:32|0.7174
11:32:32|0.7174
11:32:33|0.7174
11:32:34|0.7174
11:32:36|0.7174
11:32:36|0.7174
11:32:37|0.71738
11:32:39|0.71738
11:32:40|0.71711
11:32:40|0.71711
11:32:42|0.71711
11:32:43|0.71711
11:32:44|0.7173
11:32:45|0.71732
11:32:46|0.71707
11:32:47|0.71707
11:32:48|0.71707
11:32:49|0.71707
11:32:50|0.71708
11:32:51|0.71708
11:32:52|0.71708
11:32:53|0.71708
11:32:54|0.71708
11:32:55|0.717
11:32:56|0.717
11:32:57|0.71764
11:32:58|0.71763
11:32:59|0.71763
11:33:00|0.71763
11:33:01|0.71763
11:33:02|0.71762
11:33:03|0.71763
11:33:04|0.71763
11:33:05|0.71739
11:33:06|0.71739
11:33:07|0.71739
11:33:08|0.71751
11:33:09|0.71751
11:33:10|0.71751
11:33:11|0.71751
11:33:12|0.71743
11:33:13|0.71743
11:33:14|0.71743
11:33:16|0.71743
11:33:16|0.71743
11:33:18|0.71756
11:33:18|0.7176
11:33:20|0.7176
11:33:21|0.7176
11:33:21|0.7176
11:33:22|0.71757
11:33:23|0.71757
11:33:24|0.71757
11:33:26|0.71763
11:33:26|0.71763
11:33:27|0.71763
11:33:29|0.71763
11:33:29|0.71735
11:33:31|0.71735
11:33:32|0.71678
11:33:33|0.71678
11:33:33|0.71678
11:33:34|0.71678
11:33:36|0.71678
11:33:37|0.71718
11:33:38|0.71718
11:33:39|0.71718
11:33:39|0.71718
11:33:41|0.71698
11:33:42|0.71698
11:33:42|0.71698
11:33:44|0.71698
11:33:45|0.71698
11:33:45|0.71698
11:33:46|0.71698
11:33:48|0.71698
11:33:48|0.71756
11:33:50|0.71756
11:33:50|0.71724
11:33:52|0.71724
11:33:52|0.71707
11:33:54|0.71707
11:33:55|0.71699
11:33:55|0.71699
11:33:57|0.71699
11:33:57|0.71699
11:33:59|0.71699
11:34:00|0.71699
11:34:01|0.71699
11:34:01|0.71728
11:34:03|0.71728
11:34:04|0.71728
11:34:06|0.71728
11:34:06|0.71728
11:34:08|0.71728
11:34:09|0.71611
11:34:09|0.71635
11:34:12|0.716
11:34:13|0.71652
11:34:14|0.71652
11:34:15|0.71652
11:34:16|0.71652
11:34:17|0.71652
11:34:18|0.71652
11:34:19|0.71581
11:34:20|0.71555
11:34:21|0.71594
11:34:22|0.71594
11:34:23|0.71594
11:34:24|0.71616
11:34:25|0.71588
11:34:26|0.71588
11:34:27|0.71588
11:34:28|0.71588
11:34:29|0.71588
11:34:30|0.71588
11:34:31|0.71555
11:34:32|0.71555
11:34:33|0.71555
11:34:34|0.71555
11:34:35|0.71555
11:34:36|0.7161
11:34:37|0.7161
11:34:38|0.71588
11:34:39|0.71588
11:34:40|0.71588
11:34:41|0.71588
11:34:43|0.71588
11:34:43|0.71555
11:34:44|0.71555
11:34:45|0.71555
11:34:47|0.71555
11:34:47|0.71536
11:34:48|0.71536
11:34:49|0.71536
11:34:51|0.71533
11:34:51|0.71524
11:34:52|0.71524
11:34:53|0.71531
11:34:54|0.71531
11:34:55|0.71531
11:34:56|0.71531
11:34:58|0.71531
11:34:58|0.71531
11:34:59|0.71531
11:35:01|0.71531
11:35:02|0.71531
11:35:04|0.71531
11:35:05|0.71531
11:35:05|0.71531
11:35:08|0.71538
11:35:09|0.71573
11:35:10|0.71573
11:35:10|0.71573
11:35:12|0.71573
11:35:13|0.71573
11:35:13|0.71573
11:35:15|0.71573
11:35:15|0.71573
11:35:16|0.71567
11:35:17|0.7154
11:35:19|0.71536
11:35:19|0.71536
11:35:20|0.71536
11:35:21|0.71536
11:35:22|0.71536
11:35:23|0.71536
11:35:25|0.71536
11:35:26|0.71559
11:35:26|0.71559
11:35:27|0.71559
11:35:29|0.71559
11:35:29|0.71559
11:35:31|0.71559
11:35:32|0.71559
11:35:32|0.71622
11:35:33|0.717
11:35:35|0.717
11:35:36|0.717
11:35:37|0.717
11:35:38|0.717
11:35:38|0.71679
11:35:40|0.71678
11:35:41|0.71678
11:35:42|0.71678
11:35:43|0.71678
11:35:44|0.71678
11:35:45|0.71678
11:35:46|0.71678
11:35:47|0.71707
11:35:48|0.71728
11:35:49|0.71728
11:35:50|0.71728
11:35:51|0.71733
11:35:52|0.71733
11:35:54|0.71733
11:35:54|0.71733
11:35:55|0.71733
11:35:57|0.71733
11:35:57|0.71733
11:35:58|0.71733
11:35:59|0.71733
11:36:01|0.71733
11:36:01|0.71733
11:36:02|0.71732
11:36:03|0.71694
11:36:04|0.71694
11:36:06|0.71758
11:36:08|0.71758
11:36:08|0.71758
11:36:09|0.71758
11:36:11|0.71797
11:36:12|0.71757
11:36:12|0.71757
11:36:13|0.71757
11:36:15|0.71782
11:36:16|0.7176
11:36:17|0.71756
11:36:19|0.71759
11:36:19|0.7177
11:36:20|0.7177
11:36:21|0.71759
11:36:22|0.71759
11:36:24|0.71759
11:36:24|0.71727
11:36:25|0.7176
11:36:26|0.7176
11:36:28|0.7176
11:36:28|0.7176
11:36:30|0.7176
11:36:31|0.7176
11:36:31|0.7176
11:36:32|0.71746
11:36:34|0.71761
11:36:35|0.71762
11:36:36|0.71762
11:36:38|0.71763
11:36:38|0.71763
11:36:39|0.71763
11:36:41|0.71763
11:36:42|0.71746
11:36:42|0.71746
11:36:43|0.71762
11:36:45|0.71765
11:36:46|0.71763
11:36:47|0.71763
11:36:47|0.71763
11:36:48|0.71763
11:36:49|0.71763
11:36:50|0.71763
11:36:51|0.71763
11:36:53|0.71796
11:36:54|0.71771
11:36:55|0.71771
11:36:56|0.71771
11:36:57|0.71771
11:36:58|0.71776
11:36:59|0.71776
11:36:59|0.71776
11:37:00|0.71776
11:37:02|0.71776
11:37:03|0.71776
11:37:04|0.71766
11:37:05|0.71766
11:37:06|0.71797
11:37:08|0.71797
11:37:08|0.71798
11:37:10|0.71873
11:37:11|0.71863
11:37:12|0.71888
11:37:13|0.71847
11:37:14|0.71841
11:37:15|0.71841
11:37:17|0.71841
11:37:18|0.71832
11:37:18|0.71832
11:37:19|0.71811
11:37:20|0.71811
11:37:21|0.71811
11:37:22|0.71811
11:37:24|0.71811
11:37:24|0.71811
11:37:26|0.71816
11:37:26|0.71816
11:37:27|0.71816
11:37:29|0.71816
11:37:29|0.7182
11:37:30|0.7182
11:37:32|0.7182
11:37:32|0.71858
11:37:33|0.71858
11:37:35|0.71887
11:37:35|0.71887
11:37:36|0.71887
11:37:38|0.71887
11:37:38|0.71881
11:37:40|0.71881
11:37:41|0.71881
11:37:41|0.71881
11:37:42|0.71881
11:37:43|0.71881
11:37:45|0.71873
11:37:46|0.71873
11:37:47|0.7187
11:37:48|0.7187
11:37:49|0.7187
11:37:50|0.7187
11:37:51|0.71856
11:37:52|0.71856
11:37:53|0.71856
11:37:54|0.71856
11:37:55|0.71856
11:37:56|0.71856
11:37:57|0.71854
11:37:58|0.71854
11:37:59|0.71866
11:38:00|0.71866
11:38:01|0.71866
11:38:02|0.71866
11:38:03|0.71866
11:38:04|0.71873
11:38:05|0.71839
11:38:06|0.71798
11:38:10|0.71798
11:38:10|0.71798
11:38:12|0.71794
11:38:13|0.71794
11:38:14|0.71795
11:38:15|0.71795
11:38:16|0.71795
11:38:17|0.71803
11:38:18|0.71839
11:38:19|0.71809
11:38:20|0.71809
11:38:21|0.71809
11:38:22|0.71809
11:38:23|0.71809
11:38:24|0.71852
11:38:25|0.71852
11:38:26|0.71837
11:38:27|0.71837
11:38:29|0.71837
11:38:29|0.71837
11:38:30|0.71837
11:38:31|0.71837
11:38:32|0.71827
11:38:33|0.71827
11:38:34|0.71827
11:38:35|0.71827
11:38:36|0.71827
11:38:37|0.71825
11:38:38|0.71865
11:38:40|0.71865
11:38:40|0.71865
11:38:42|0.71865
11:38:43|0.71793
11:38:44|0.71793
11:38:44|0.71796
11:38:46|0.71782
11:38:46|0.71782
11:38:47|0.71782
11:38:49|0.71782
11:38:49|0.71782
11:38:50|0.71779
11:38:51|0.71779
11:38:52|0.71779
11:38:53|0.71779
11:38:55|0.717
11:38:55|0.71718
11:38:57|0.71718
11:38:58|0.71718
11:38:59|0.71718
11:39:00|0.71718
11:39:01|0.71679
11:39:03|0.71679
11:39:03|0.71679
11:39:04|0.71679
11:39:05|0.71679
11:39:06|0.71679
11:39:07|0.71648
11:39:09|0.71648
11:39:11|0.71648
11:39:11|0.71656
11:39:13|0.71656
11:39:13|0.71656
11:39:15|0.71656
11:39:16|0.71616
11:39:18|0.71588
11:39:19|0.71588
11:39:20|0.71568
11:39:21|0.71568
11:39:22|0.71568
11:39:23|0.71567
11:39:23|0.71582
11:39:24|0.71587
11:39:25|0.71587
11:39:27|0.716
11:39:27|0.71573
11:39:28|0.71573
11:39:30|0.71573
11:39:30|0.71553
11:39:31|0.71553
11:39:33|0.71561
11:39:33|0.71561
11:39:34|0.71561
11:39:35|0.71561
11:39:37|0.71561
11:39:37|0.71561
11:39:38|0.71561
11:39:39|0.71561
11:39:41|0.71561
11:39:42|0.71561
11:39:43|0.71524
11:39:44|0.71524
11:39:45|0.71537
11:39:46|0.71537
11:39:47|0.7152
11:39:49|0.7152
11:39:49|0.7152
11:39:50|0.7152
11:39:51|0.71508
11:39:52|0.71518
11:39:53|0.71518
11:39:54|0.71519
11:39:55|0.71519
11:39:56|0.71519
11:39:58|0.71529
11:39:59|0.71605
11:40:00|0.71605
11:40:01|0.71605
11:40:02|0.71605
11:40:03|0.71553
11:40:04|0.71567
11:40:05|0.71567
11:40:05|0.71567
11:40:06|0.71567
11:40:07|0.71567
11:40:08|0.71552
11:40:10|0.71552
11:40:11|0.71579
11:40:13|0.71579
11:40:13|0.71613
11:40:14|0.71592
11:40:16|0.71592
11:40:16|0.71578
11:40:18|0.71578
11:40:19|0.71578
11:40:20|0.71578
11:40:20|0.71578
11:40:22|0.71578
11:40:22|0.71618
11:40:24|0.71618
11:40:25|0.71618
11:40:26|0.71618
11:40:27|0.71618
11:40:27|0.71567
11:40:29|0.71586
11:40:30|0.71593
11:40:31|0.71593
11:40:32|0.71593
11:40:33|0.71544
11:40:34|0.71565
11:40:35|0.71565
11:40:35|0.71564
11:40:37|0.71564
11:40:38|0.71564
11:40:39|0.71566
11:40:40|0.71566
11:40:41|0.71566
11:40:41|0.71566
11:40:43|0.71566
11:40:43|0.71622
11:40:44|0.71622
11:40:46|0.71613
11:40:47|0.71576
11:40:48|0.71636
11:40:49|0.71662
11:40:50|0.7162
11:40:51|0.7162
11:40:52|0.7162
11:40:52|0.71614
11:40:53|0.71614
11:40:55|0.71614
11:40:56|0.71537
11:40:57|0.71537
11:40:58|0.71537
11:40:58|0.71537
11:41:00|0.71537
11:41:01|0.71534
11:41:02|0.71516
11:41:03|0.71538
11:41:03|0.71538
11:41:05|0.71515
11:41:05|0.71515
11:41:07|0.71515
11:41:08|0.71515
11:41:09|0.71515
11:41:10|0.71515
11:41:12|0.71524
11:41:14|0.71566
11:41:15|0.71566
11:41:15|0.71566
11:41:17|0.71572
11:41:18|0.71579
11:41:19|0.71579
11:41:20|0.71579
11:41:21|0.71579
11:41:22|0.71579
11:41:23|0.71579
11:41:24|0.71572
11:41:26|0.71572
11:41:26|0.71572
11:41:27|0.71572
11:41:28|0.71572
11:41:29|0.71572
11:41:30|0.71572
11:41:31|0.71572
11:41:32|0.71572
11:41:33|0.71572
11:41:35|0.71572
11:41:35|0.71529
11:41:36|0.71529
11:41:37|0.71505
11:41:39|0.71505
11:41:40|0.71505
11:41:40|0.71505
11:41:41|0.71501
11:41:42|0.715
11:41:43|0.715
11:41:44|0.71516
11:41:45|0.71516
11:41:46|0.71516
11:41:47|0.715
11:41:48|0.715
11:41:49|0.715
11:41:50|0.71506
11:41:51|0.715
11:41:52|0.715
11:41:53|0.715
11:41:54|0.715
11:41:56|0.715
11:41:57|0.71506
11:41:57|0.71506
11:41:58|0.715
11:41:59|0.715
11:42:00|0.71502
11:42:01|0.715
11:42:02|0.715
11:42:03|0.71501
11:42:05|0.71501
11:42:05|0.715
11:42:06|0.715
11:42:07|0.715
11:42:08|0.715
11:42:09|0.71524
11:42:10|0.71524
11:42:12|0.71524
11:42:14|0.71524
11:42:15|0.71409
11:42:15|0.71409
11:42:17|0.71369
11:42:17|0.71369
11:42:19|0.7134
11:42:20|0.7133
11:42:20|0.7132
11:42:22|0.7127
11:42:23|0.7127
11:42:23|0.7127
11:42:24|0.71309
11:42:25|0.71309
11:42:26|0.7118
11:42:28|0.7118
11:42:28|0.7118
11:42:30|0.7118
11:42:30|0.71305
11:42:31|0.71305
11:42:33|0.71328
11:42:34|0.71328
11:42:34|0.7132
11:42:35|0.71336
11:42:37|0.71336
11:42:37|0.7133
11:42:39|0.7133
11:42:40|0.7133
11:42:41|0.7133
11:42:42|0.7133
11:42:43|0.7133
11:42:43|0.71295
11:42:45|0.71295
11:42:46|0.71295
11:42:47|0.71295
11:42:48|0.71295
11:42:49|0.71316
11:42:50|0.71316
11:42:51|0.71316
11:42:51|0.71316
11:42:53|0.7132
11:42:54|0.7132
11:42:56|0.7132
11:42:56|0.71298
11:42:57|0.71302
11:42:58|0.71302
11:42:59|0.71298
11:43:00|0.71298
11:43:01|0.71298
11:43:02|0.71298
11:43:03|0.71345
11:43:05|0.71345
11:43:05|0.71345
11:43:06|0.71345
11:43:07|0.71355
11:43:08|0.71387
11:43:09|0.71387
11:43:11|0.71387
11:43:11|0.71408
11:43:13|0.71408
11:43:15|0.71408
11:43:15|0.71421
11:43:16|0.71443
11:43:18|0.7147
11:43:19|0.7147
11:43:19|0.7147
11:43:20|0.7145
11:43:21|0.7145
11:43:22|0.7145
11:43:23|0.7145
11:43:25|0.7145
11:43:26|0.7145
11:43:28|0.7145
11:43:29|0.71446
11:43:30|0.71446
11:43:31|0.7147
11:43:31|0.7147
11:43:32|0.7147
11:43:34|0.71491
11:43:35|0.71491
11:43:35|0.71491
11:43:37|0.71487
11:43:38|0.71487
11:43:39|0.71484
11:43:40|0.71484
11:43:41|0.71484
11:43:42|0.71373
11:43:43|0.71309
11:43:44|0.71309
11:43:45|0.71309
11:43:46|0.71309
11:43:47|0.71306
11:43:48|0.71306
11:43:49|0.71287
11:43:50|0.71287
11:43:51|0.71118
11:43:52|0.71187
11:43:53|0.71187
11:43:54|0.71187
11:43:55|0.71175
11:43:56|0.71207
11:43:57|0.71207
11:43:58|0.71207
11:43:59|0.71207
11:44:00|0.71171
11:44:01|0.71198
11:44:02|0.71213
11:44:03|0.71252
11:44:04|0.71347
11:44:05|0.71347
11:44:06|0.71353
11:44:07|0.71323
11:44:08|0.71323
11:44:09|0.71363
11:44:10|0.71324
11:44:11|0.71324
11:44:12|0.71351
11:44:13|0.71351
11:44:15|0.71352
11:44:15|0.71352
11:44:16|0.71352
11:44:18|0.71366
11:44:19|0.71366
11:44:20|0.71366
11:44:21|0.71366
11:44:21|0.71366
11:44:23|0.71366
11:44:24|0.71366
11:44:25|0.71393
11:44:26|0.71393
11:44:27|0.71393
11:44:28|0.71393
11:44:29|0.71393
11:44:29|0.71393
11:44:31|0.71419
11:44:32|0.71422
11:44:32|0.71453
11:44:34|0.71418
11:44:34|0.71421
11:44:36|0.71421
11:44:36|0.71428
11:44:38|0.71428
11:44:39|0.71428
11:44:40|0.71393
11:44:41|0.71393
11:44:41|0.71393
11:44:43|0.71393
11:44:44|0.71393
11:44:45|0.71393
11:44:46|0.71391
11:44:46|0.71391
11:44:48|0.71391
11:44:49|0.71391
11:44:50|0.71391
11:44:51|0.71391
11:44:52|0.71391
11:44:53|0.71391
11:44:54|0.71391
11:44:54|0.71391
11:44:56|0.71391
11:44:57|0.71411
11:44:58|0.71421
11:44:59|0.71422
11:45:00|0.71408
11:45:01|0.71408
11:45:01|0.71408
11:45:02|0.71408
11:45:04|0.71422
11:45:04|0.71422
11:45:06|0.71422
11:45:07|0.71422
11:45:08|0.71422
11:45:09|0.71422
11:45:10|0.71422
11:45:10|0.71422
11:45:12|0.71422
11:45:13|0.71477
11:45:15|0.71477
11:45:16|0.71477
11:45:16|0.71482
11:45:17|0.71442
11:45:18|0.71442
11:45:20|0.71442
11:45:21|0.71439
11:45:21|0.71439
11:45:23|0.71439
11:45:24|0.71435
11:45:26|0.71435
11:45:27|0.71435
11:45:27|0.71435
11:45:28|0.71435
11:45:29|0.71435
11:45:31|0.71432
11:45:32|0.71461
11:45:32|0.71461
11:45:34|0.71461
11:45:35|0.71461
11:45:37|0.71461
11:45:37|0.71461
11:45:38|0.71461
11:45:39|0.71461
11:45:40|0.71461
11:45:41|0.71461
11:45:42|0.71461
11:45:44|0.71461
11:45:44|0.71461
11:45:45|0.71461
11:45:46|0.71461
11:45:47|0.7146
11:45:49|0.71486
11:45:49|0.71456
11:45:50|0.71457
11:45:51|0.71425
11:45:53|0.71425
11:45:53|0.71425
11:45:54|0.71405
11:45:55|0.71405
11:45:56|0.71405
11:45:57|0.71411
11:45:58|0.71404
11:45:59|0.71404
11:46:01|0.71404
11:46:01|0.71404
11:46:03|0.71404
11:46:03|0.71404
11:46:04|0.71404
11:46:05|0.71364
11:46:06|0.71364
11:46:07|0.71364
11:46:09|0.71364
11:46:09|0.71364
11:46:10|0.71386
11:46:11|0.71386
11:46:12|0.71383
11:46:13|0.71383
11:46:14|0.71379
11:46:17|0.71379
11:46:17|0.71379
11:46:19|0.71379
11:46:20|0.71379
11:46:21|0.71379
11:46:22|0.71379
11:46:23|0.71387
11:46:24|0.71387
11:46:25|0.71387
11:46:26|0.71387
11:46:28|0.71379
11:46:28|0.71379
11:46:29|0.71379
11:46:31|0.71366
11:46:32|0.71376
11:46:33|0.71376
11:46:34|0.71365
11:46:35|0.71324
11:46:36|0.71324
11:46:37|0.71324
11:46:38|0.71324
11:46:39|0.71324
11:46:40|0.7134
11:46:41|0.7134
11:46:42|0.7134
11:46:44|0.71337
11:46:45|0.71337
11:46:45|0.71337
11:46:46|0.71337
11:46:47|0.71337
11:46:49|0.71333
11:46:50|0.71333
11:46:50|0.7133
11:46:51|0.7133
11:46:53|0.7133
11:46:53|0.7133
11:46:54|0.7133
11:46:55|0.7133
11:46:56|0.71324
11:46:57|0.71324
11:46:58|0.71324
11:46:59|0.71337
11:47:01|0.71342
11:47:02|0.71384
11:47:03|0.7141
11:47:04|0.714
11:47:05|0.714
11:47:06|0.714
11:47:07|0.714
11:47:08|0.714
11:47:09|0.71314
11:47:10|0.71314
11:47:11|0.71309
11:47:12|0.71281
11:47:13|0.71281
11:47:14|0.71281
11:47:15|0.71281
11:47:16|0.71281
11:47:17|0.71281
11:47:19|0.7128
11:47:20|0.71267
11:47:21|0.71267
11:47:22|0.71267
11:47:23|0.71267
11:47:25|0.71303
11:47:25|0.71303
11:47:26|0.71303
11:47:27|0.71318
11:47:29|0.71318
11:47:30|0.71318
11:47:31|0.71318
11:47:32|0.71313
11:47:33|0.71313
11:47:34|0.71313
11:47:35|0.71321
11:47:36|0.71321
11:47:37|0.71342
11:47:38|0.71342
11:47:40|0.71391
11:47:41|0.71391
11:47:41|0.71391
11:47:42|0.71391
11:47:43|0.71391
11:47:45|0.71391
11:47:45|0.71378
11:47:47|0.71378
11:47:47|0.71378
11:47:48|0.71378
11:47:49|0.71378
11:47:50|0.71378
11:47:51|0.71393
11:47:52|0.71393
11:47:53|0.71393
11:47:55|0.71393
11:47:55|0.71393
11:47:56|0.71393
11:47:57|0.71435
11:47:58|0.71435
11:48:00|0.71435
11:48:00|0.71435
11:48:01|0.715
11:48:02|0.71429
11:48:03|0.71429
11:48:05|0.71425
11:48:05|0.71445
11:48:06|0.71445
11:48:07|0.71445
11:48:08|0.71497
11:48:09|0.71497
11:48:11|0.71464
11:48:11|0.71464
11:48:12|0.71464
11:48:13|0.71497
11:48:14|0.71497
11:48:15|0.71497
11:48:16|0.71497
11:48:18|0.71508
11:48:19|0.71508
11:48:21|0.7149
11:48:22|0.7149
11:48:24|0.7149
11:48:24|0.7149
11:48:25|0.71482
11:48:26|0.71482
11:48:27|0.71499
11:48:29|0.71499
11:48:30|0.71499
11:48:30|0.715
11:48:31|0.71538
11:48:33|0.71538
11:48:33|0.71538
11:48:34|0.71538
11:48:36|0.71598
11:48:37|0.7162
11:48:38|0.7162
11:48:39|0.7162
11:48:40|0.7162
11:48:41|0.71611
11:48:43|0.71611
11:48:43|0.7163
11:48:45|0.71668
11:48:45|0.71631
11:48:47|0.71666
11:48:47|0.71666
11:48:49|0.71666
11:48:50|0.71666
11:48:50|0.71666
11:48:52|0.71666
11:48:52|0.71666
11:48:53|0.71655
11:48:55|0.71655
11:48:55|0.71655
11:48:56|0.71655
11:48:57|0.71639
11:48:58|0.71679
11:49:00|0.71677
11:49:00|0.71677
11:49:01|0.71677
11:49:02|0.71677
11:49:04|0.71677
11:49:05|0.71677
11:49:06|0.71677
11:49:06|0.71677
11:49:08|0.71663
11:49:08|0.71663
11:49:10|0.71663
11:49:11|0.71683
11:49:12|0.71683
11:49:13|0.71683
11:49:14|0.71673
11:49:14|0.71673
11:49:16|0.71673
11:49:17|0.71673
11:49:18|0.71673
11:49:19|0.71732
11:49:20|0.71717
11:49:22|0.7174
11:49:22|0.71774
11:49:24|0.71774
11:49:25|0.71774
11:49:26|0.71754
11:49:27|0.71762
11:49:28|0.71762
11:49:29|0.71762
11:49:30|0.71762
11:49:31|0.71762
11:49:32|0.71762
11:49:33|0.71762
11:49:34|0.71762
11:49:35|0.71774
11:49:36|0.71774
11:49:37|0.71774
11:49:38|0.71774
11:49:39|0.7178
11:49:40|0.7179
11:49:41|0.7179
11:49:42|0.7179
11:49:43|0.7179
11:49:44|0.7179
11:49:45|0.7177
11:49:46|0.71742
11:49:47|0.71671
11:49:48|0.71675
11:49:49|0.71675
11:49:50|0.71676
11:49:51|0.71639
11:49:52|0.71639
11:49:53|0.71639
11:49:54|0.71639
11:49:55|0.71639
11:49:56|0.71639
11:49:57|0.71603
11:49:58|0.71652
11:49:59|0.71652
11:50:01|0.71652
11:50:02|0.71704
11:50:02|0.71704
11:50:03|0.71704
11:50:04|0.7172
11:50:05|0.71746
11:50:06|0.71759
11:50:07|0.71743
11:50:08|0.71743
11:50:10|0.7184
11:50:10|0.7184
11:50:12|0.7184
11:50:12|0.7184
11:50:13|0.71832
11:50:15|0.71847
11:50:16|0.71847
11:50:17|0.71837
11:50:18|0.71846
11:50:19|0.7185
11:50:20|0.7185
11:50:21|0.7185
11:50:23|0.7185
11:50:24|0.7185
11:50:25|0.71877
11:50:26|0.71877
11:50:27|0.71877
11:50:28|0.71877
11:50:29|0.71877
11:50:30|0.71877
11:50:31|0.71863
11:50:32|0.71863
11:50:33|0.71863
11:50:34|0.71794
11:50:35|0.71794
11:50:36|0.71794
11:50:37|0.71792
11:50:38|0.71792
11:50:39|0.71761
11:50:40|0.71761
11:50:41|0.71778
11:50:42|0.71778
11:50:43|0.71778
11:50:45|0.71758
11:50:46|0.71758
11:50:47|0.71758
11:50:48|0.71758
11:50:49|0.71778
11:50:50|0.71778
11:50:51|0.71778
11:50:52|0.71778
11:50:53|0.71778
11:50:54|0.7182
11:50:55|0.7182
11:50:56|0.7182
11:50:57|0.7182
11:50:58|0.7182
11:50:59|0.7182
11:51:00|0.71769
11:51:01|0.71769
11:51:02|0.71769
11:51:03|0.71769
11:51:04|0.71769
11:51:05|0.71769
11:51:07|0.71769
11:51:08|0.71751
11:51:09|0.71751
11:51:10|0.71751
11:51:10|0.71751
11:51:12|0.71757
11:51:12|0.71805
11:51:14|0.71805
11:51:14|0.71805
11:51:15|0.71805
11:51:17|0.71805
11:51:18|0.71765
11:51:19|0.71765
11:51:21|0.71764
11:51:22|0.71764
11:51:23|0.71764
11:51:24|0.71744
11:51:25|0.71744
11:51:26|0.71744
11:51:27|0.71744
11:51:28|0.7175
11:51:29|0.71798
11:51:30|0.71798
11:51:31|0.71731
11:51:32|0.71731
11:51:32|0.71751
11:51:34|0.71751
11:51:35|0.71751
11:51:36|0.71729
11:51:37|0.71729
11:51:38|0.71728
11:51:40|0.71712
11:51:40|0.71712
11:51:41|0.7168
11:51:42|0.7168
11:51:43|0.7168
11:51:44|0.7168
11:51:45|0.71669
11:51:46|0.7167
11:51:47|0.7167
11:51:48|0.7167
11:51:49|0.7167
11:51:50|0.7167
11:51:51|0.71666
11:51:52|0.7165
11:51:53|0.7165
11:51:55|0.7165
11:51:55|0.7165
11:51:56|0.7165
11:51:57|0.7165
11:51:58|0.7165
11:51:59|0.7165
11:52:00|0.7165
11:52:01|0.7165
11:52:02|0.7165
11:52:03|0.7165
11:52:04|0.71646
11:52:05|0.71646
11:52:07|0.71646
11:52:07|0.71646
11:52:08|0.71652
11:52:10|0.71642
11:52:10|0.71642
11:52:12|0.71642
11:52:13|0.7165
11:52:13|0.7165
11:52:15|0.7165
11:52:15|0.71604
11:52:17|0.716
11:52:18|0.716
11:52:19|0.716
11:52:20|0.716
11:52:22|0.71652
11:52:23|0.71652
11:52:24|0.71647
11:52:25|0.71671
11:52:26|0.71671
11:52:27|0.71653
11:52:28|0.71647
11:52:29|0.71647
11:52:30|0.71647
11:52:31|0.71647
11:52:32|0.71647
11:52:33|0.71647
11:52:34|0.71693
11:52:35|0.71701
11:52:37|0.71701
11:52:38|0.71701
11:52:38|0.71701
11:52:39|0.71701
11:52:40|0.71692
11:52:41|0.71692
11:52:42|0.71692
11:52:44|0.71692
11:52:45|0.71692
11:52:45|0.71692
11:52:46|0.71692
11:52:48|0.71692
11:52:48|0.71681
11:52:49|0.71681
11:52:50|0.71681
11:52:51|0.71681
11:52:52|0.71681
11:52:54|0.71681
11:52:55|0.71667
11:52:55|0.71667
11:52:56|0.71667
11:52:57|0.71667
11:52:58|0.7165
11:52:59|0.7165
11:53:00|0.7165
11:53:01|0.7165
11:53:03|0.7165
11:53:03|0.7165
11:53:04|0.7165
11:53:05|0.7165
11:53:07|0.7165
11:53:07|0.7165
11:53:08|0.7165
11:53:09|0.7165
11:53:10|0.7165
11:53:11|0.71636
11:53:12|0.71636
11:53:14|0.71636
11:53:15|0.71633
11:53:15|0.71633
11:53:16|0.71614
11:53:17|0.71614
11:53:19|0.71614
11:53:19|0.71614
11:53:20|0.71614
11:53:21|0.71614
11:53:23|0.71614
11:53:24|0.716
11:53:25|0.716
11:53:26|0.71583
11:53:27|0.71583
11:53:28|0.71583
11:53:29|0.71583
11:53:31|0.71583
11:53:31|0.71545
11:53:32|0.71545
11:53:34|0.71545
11:53:34|0.71545
11:53:35|0.71545
11:53:36|0.71545
11:53:38|0.71545
11:53:38|0.71548
11:53:39|0.71548
11:53:40|0.71548
11:53:42|0.71548
11:53:42|0.71548
11:53:43|0.71548
11:53:45|0.71548
11:53:45|0.71548
11:53:46|0.71548
11:53:47|0.71548
11:53:49|0.71548
11:53:49|0.71548
11:53:51|0.71548
11:53:51|0.71548
11:53:52|0.71548
11:53:54|0.71535
11:53:54|0.71535
11:53:55|0.71535
11:53:56|0.71561
11:53:57|0.71573
11:53:59|0.71573
11:53:59|0.71573
11:54:00|0.71573
11:54:02|0.71573
11:54:02|0.71573
11:54:03|0.71573
11:54:04|0.71573
11:54:05|0.71573
11:54:06|0.71573
11:54:07|0.71573
11:54:08|0.71573
11:54:09|0.71573
11:54:10|0.71573
11:54:11|0.7161
11:54:12|0.71612
11:54:13|0.71636
11:54:15|0.71636
11:54:15|0.71636
11:54:16|0.71636
11:54:17|0.71659
11:54:18|0.71659
11:54:19|0.71659
11:54:20|0.71659
11:54:21|0.71659
11:54:23|0.71659
11:54:24|0.71659
11:54:25|0.71659
11:54:26|0.71659
11:54:27|0.71659
11:54:28|0.71659
11:54:29|0.71659
11:54:31|0.71672
11:54:31|0.71672
11:54:33|0.71635
11:54:34|0.71635
11:54:35|0.71639
11:54:35|0.71639
11:54:37|0.71639
11:54:38|0.71618
11:54:38|0.71618
11:54:40|0.71622
11:54:40|0.71622
11:54:41|0.71622
11:54:42|0.71622
11:54:43|0.71622
11:54:44|0.71622
11:54:46|0.71673
11:54:46|0.71673
11:54:48|0.71673
11:54:48|0.71673
11:54:49|0.71673
11:54:50|0.71673
11:54:51|0.71673
11:54:52|0.71673
11:54:53|0.71673
11:54:54|0.71673
11:54:55|0.71673
11:54:56|0.71673
11:54:57|0.71673
11:54:58|0.71673
11:54:59|0.71673
11:55:01|0.71673
11:55:01|0.7168
11:55:02|0.7168
11:55:04|0.71675
11:55:05|0.71675
11:55:06|0.71675
11:55:06|0.71675
11:55:07|0.71679
11:55:08|0.71679
11:55:10|0.71843
11:55:10|0.71842
11:55:11|0.71849
11:55:12|0.71853
11:55:15|0.71919
11:55:15|0.71889
11:55:16|0.71898
11:55:17|0.71898
11:55:18|0.71898
11:55:19|0.71898
11:55:20|0.71898
11:55:21|0.71898
11:55:22|0.71901
11:55:24|0.71901
11:55:25|0.71909
11:55:27|0.71909
11:55:27|0.71909
11:55:28|0.71909
11:55:30|0.71884
11:55:30|0.71918
11:55:32|0.71909
11:55:32|0.71909
11:55:34|0.72
11:55:35|0.71941
11:55:35|0.71929
11:55:36|0.71929
11:55:37|0.71931
11:55:38|0.71931
11:55:39|0.71931
11:55:40|0.71931
11:55:42|0.71931
11:55:43|0.71926
11:55:44|0.71961
11:55:44|0.71961
11:55:46|0.71961
11:55:46|0.71961
11:55:48|0.71961
11:55:50|0.71961
11:55:50|0.71961
11:55:51|0.71982
11:55:52|0.71982
11:55:54|0.72045
11:55:54|0.72073
11:55:56|0.72073
11:55:57|0.72135
11:55:57|0.72102
11:55:58|0.72073
11:55:59|0.72073
11:56:01|0.72073
11:56:02|0.72073
11:56:02|0.72073
11:56:03|0.72073
11:56:05|0.72073
11:56:05|0.72073
11:56:06|0.72073
11:56:07|0.72087
11:56:08|0.72266
11:56:10|0.72128
11:56:10|0.72113
11:56:11|0.72113
11:56:12|0.72112
11:56:13|0.72112
11:56:15|0.72112
11:56:15|0.72096
11:56:16|0.72126
11:56:17|0.72126
11:56:18|0.72108
11:56:20|0.72108
11:56:20|0.72134
11:56:22|0.72134
11:56:23|0.72134
11:56:23|0.72134
11:56:25|0.72118
11:56:26|0.72118
11:56:27|0.72118
11:56:28|0.72118
11:56:29|0.72118
11:56:31|0.72118
11:56:32|0.72134
11:56:32|0.72148
11:56:33|0.72148
11:56:35|0.72155
11:56:36|0.72155
11:56:37|0.72156
11:56:38|0.72156
11:56:39|0.72173
11:56:40|0.72173
11:56:41|0.72173
11:56:42|0.72173
11:56:43|0.72173
11:56:44|0.72172
11:56:45|0.72172
11:56:46|0.72172
11:56:47|0.72172
11:56:48|0.72172
11:56:49|0.72172
11:56:50|0.72172
11:56:51|0.72172
11:56:52|0.72172
11:56:53|0.72172
11:56:54|0.72155
11:56:55|0.72164
11:56:56|0.72164
11:56:58|0.72164
11:56:58|0.72112
11:56:59|0.72112
11:57:00|0.72112
11:57:01|0.72112
11:57:02|0.72112
11:57:03|0.72126
11:57:04|0.72126
11:57:05|0.72133
11:57:06|0.72162
11:57:08|0.72162
11:57:08|0.72162
11:57:09|0.72162
11:57:10|0.72162
11:57:11|0.72162
11:57:13|0.72162
11:57:13|0.72041
11:57:14|0.72041
11:57:15|0.72041
11:57:17|0.72006
11:57:17|0.72001
11:57:18|0.72021
11:57:19|0.72021
11:57:20|0.7202
11:57:21|0.7202
11:57:22|0.72021
11:57:23|0.72021
11:57:25|0.72021
11:57:27|0.72021
11:57:27|0.7202
11:57:29|0.7202
11:57:30|0.7202
11:57:31|0.7202
11:57:32|0.71992
11:57:33|0.71992
11:57:35|0.71992
11:57:35|0.71992
11:57:36|0.71992
11:57:38|0.71992
11:57:38|0.7202
11:57:39|0.7202
11:57:41|0.71984
11:57:42|0.71923
11:57:42|0.71923
11:57:43|0.71923
11:57:44|0.71923
11:57:45|0.71923
11:57:47|0.71923
11:57:48|0.71979
11:57:49|0.71979
11:57:50|0.71979
11:57:50|0.71961
11:57:51|0.71996
11:57:52|0.71996
11:57:53|0.71996
11:57:54|0.71996
11:57:55|0.71996
11:57:56|0.71996
11:57:57|0.71978
11:57:58|0.71888
11:57:59|0.71938
11:58:00|0.71943
11:58:01|0.71943
11:58:02|0.71943
11:58:03|0.71943
11:58:04|0.71943
11:58:05|0.71959
11:58:06|0.71959
11:58:08|0.71959
11:58:08|0.71965
11:58:09|0.71965
11:58:11|0.71965
11:58:11|0.71965
11:58:12|0.71965
11:58:13|0.71965
11:58:14|0.71965
11:58:15|0.71965
11:58:16|0.71965
11:58:18|0.71965
11:58:19|0.71934
11:58:19|0.71934
11:58:21|0.71934
11:58:22|0.71938
11:58:22|0.71945
11:58:23|0.71945
11:58:24|0.71945
11:58:26|0.71951
11:58:28|0.71951
11:58:30|0.71951
11:58:30|0.71951
11:58:32|0.71965
11:58:32|0.71965
11:58:33|0.71965
11:58:35|0.71965
11:58:35|0.72001
11:58:36|0.71976
11:58:38|0.71976
11:58:38|0.71929
11:58:39|0.71929
11:58:41|0.71874
11:58:42|0.71874
11:58:42|0.71874
11:58:44|0.71874
11:58:45|0.71874
11:58:45|0.71873
11:58:47|0.71873
11:58:47|0.71873
11:58:48|0.71873
11:58:49|0.71903
11:58:51|0.71903
11:58:52|0.71853
11:58:53|0.71872
11:58:54|0.71872
11:58:55|0.71872
11:58:55|0.71872
11:58:57|0.71872
11:58:57|0.71839
11:58:59|0.71839
11:59:00|0.71839
11:59:01|0.7187
11:59:02|0.7187
11:59:04|0.7187
11:59:05|0.71881
11:59:06|0.71881
11:59:07|0.71881
11:59:08|0.71881
11:59:09|0.71881
11:59:10|0.71881
11:59:11|0.71858
11:59:12|0.71858
11:59:13|0.71863
11:59:14|0.71863
11:59:15|0.71826
11:59:16|0.7181
11:59:17|0.71826
11:59:18|0.71819
11:59:19|0.71819
11:59:20|0.71819
11:59:21|0.71819
11:59:22|0.71819
11:59:23|0.71819
11:59:24|0.71819
11:59:25|0.71819
11:59:26|0.71819
11:59:28|0.71819
11:59:28|0.71819
11:59:29|0.71819
11:59:31|0.71819
11:59:32|0.71819
11:59:33|0.71819
11:59:34|0.71819
11:59:35|0.71819
11:59:36|0.71771
11:59:38|0.71791
11:59:39|0.71757
11:59:40|0.71812
11:59:41|0.71812
11:59:42|0.71812
11:59:43|0.71812
11:59:44|0.71812
11:59:45|0.71812
11:59:46|0.71812
11:59:47|0.71811
11:59:48|0.71811
11:59:49|0.71811
11:59:50|0.71811
11:59:51|0.71811
11:59:52|0.71819
11:59:53|0.71819
11:59:54|0.71819
11:59:55|0.71862
11:59:56|0.71862
11:59:57|0.71862
11:59:59|0.71867
11:59:59|0.71855
12:00:00|0.71855
12:00:01|0.71874
12:00:02|0.71874
12:00:04|0.71845
12:00:05|0.71845
12:00:06|0.71845
12:00:07|0.71845
12:00:08|0.71852
12:00:08|0.71852
12:00:10|0.71852
12:00:10|0.71852
12:00:11|0.71835
12:00:12|0.71835
12:00:14|0.71924
12:00:15|0.71924
12:00:16|0.71924
12:00:17|0.7191
12:00:18|0.7191
12:00:19|0.71919
12:00:20|0.71919
12:00:21|0.71919
12:00:22|0.71919
12:00:23|0.71973
12:00:24|0.71973
12:00:25|0.71973
12:00:26|0.71973
12:00:27|0.71973
12:00:29|0.71966
12:00:30|0.71966
12:00:30|0.71966
12:00:32|0.71966
12:00:32|0.71966
12:00:34|0.71966
12:00:35|0.71966
12:00:35|0.71966
12:00:37|0.71966
12:00:38|0.71936
12:00:38|0.71929
12:00:40|0.71922
12:00:41|0.71922
12:00:42|0.71922
12:00:43|0.71922
12:00:44|0.71825
12:00:45|0.71825
12:00:46|0.71825
12:00:47|0.71824
12:00:47|0.71824
12:00:49|0.71817
12:00:50|0.71817
12:00:51|0.71822
12:00:51|0.71822
12:00:52|0.71822
12:00:54|0.71812
12:00:54|0.71812
12:00:56|0.71757
12:00:56|0.71757
12:00:57|0.71731
12:00:59|0.7168
12:01:00|0.7168
12:01:01|0.7168
12:01:01|0.71729
12:01:03|0.71659
12:01:04|0.71677
12:01:05|0.71677
12:01:06|0.71673
12:01:07|0.7171
12:01:08|0.71629
12:01:09|0.71691
12:01:10|0.7169
12:01:11|0.7169
12:01:12|0.71671
12:01:13|0.71671
12:01:14|0.71664
12:01:15|0.71664
12:01:16|0.71664
12:01:17|0.71664
12:01:18|0.71664
12:01:19|0.71638
12:01:20|0.71645
12:01:21|0.71645
12:01:22|0.71645
12:01:23|0.71645
12:01:24|0.71644
12:01:25|0.71617
12:01:26|0.71637
12:01:27|0.71603
12:01:28|0.71634
12:01:29|0.71634
12:01:30|0.71634
12:01:32|0.71623
12:01:33|0.71623
12:01:34|0.71623
12:01:35|0.71607
12:01:36|0.71607
12:01:37|0.71607
12:01:38|0.71607
12:01:38|0.7159
12:01:40|0.7161
12:01:40|0.7161
12:01:42|0.7161
12:01:42|0.71609
12:01:44|0.71611
12:01:45|0.71611
12:01:46|0.71611
12:01:47|0.71611
12:01:48|0.71611
12:01:48|0.71612
12:01:50|0.71612
12:01:50|0.71612
12:01:52|0.71612
12:01:53|0.71614
12:01:54|0.71612
12:01:55|0.71614
12:01:56|0.71622
12:01:57|0.71622
12:01:57|0.71622
12:01:59|0.71614
12:02:00|0.71637
12:02:01|0.71637
12:02:02|0.71637
12:02:03|0.71637
12:02:04|0.71663
12:02:05|0.71663
12:02:06|0.71663
12:02:07|0.71663
12:02:08|0.71663
12:02:09|0.71663
12:02:10|0.71663
12:02:11|0.717
12:02:12|0.717
12:02:13|0.717
12:02:14|0.717
12:02:15|0.717
12:02:16|0.71687
12:02:17|0.71687
12:02:18|0.71659
12:02:19|0.71656
12:02:20|0.71656
12:02:21|0.71656
12:02:22|0.71656
12:02:23|0.71656
12:02:24|0.71656
12:02:25|0.71656
12:02:26|0.71656
12:02:27|0.71656
12:02:28|0.71656
12:02:29|0.71656
12:02:30|0.71652
12:02:31|0.71646
12:02:33|0.71655
12:02:33|0.71656
12:02:35|0.71656
12:02:35|0.71656
12:02:36|0.71656
12:02:38|0.71656
12:02:38|0.7167
12:02:40|0.7167
12:02:40|0.7167
12:02:41|0.7167
12:02:42|0.7167
12:02:43|0.7167
12:02:44|0.71706
12:02:46|0.7167
12:02:46|0.7167
12:02:47|0.7167
12:02:49|0.7167
12:02:50|0.7167
12:02:51|0.71668
12:02:52|0.71668
12:02:53|0.71668
12:02:55|0.71668
12:02:55|0.71668
12:02:56|0.71668
12:02:57|0.71668
12:02:58|0.71668
12:02:59|0.71668
12:03:01|0.71668
12:03:01|0.71718
12:03:02|0.71718
12:03:03|0.71932
12:03:04|0.71932
12:03:05|0.71932
12:03:06|0.719
12:03:08|0.71916
12:03:08|0.71924
12:03:09|0.71924
12:03:10|0.71923
12:03:11|0.71923
12:03:12|0.71923
12:03:13|0.7193
12:03:14|0.7193
12:03:15|0.7193
12:03:16|0.7193
12:03:17|0.7193
12:03:18|0.7193
12:03:19|0.7193
12:03:20|0.71931
12:03:21|0.71931
12:03:22|0.71952
12:03:23|0.71952
12:03:24|0.71952
12:03:25|0.71987
12:03:27|0.71969
12:03:27|0.71948
12:03:28|0.71948
12:03:30|0.71948
12:03:31|0.71948
12:03:32|0.71948
12:03:33|0.71948
12:03:34|0.71948
12:03:35|0.71954
12:03:36|0.71954
12:03:37|0.71954
12:03:38|0.71954
12:03:40|0.71959
12:03:40|0.71959
12:03:41|0.71959
12:03:43|0.71959
12:03:44|0.71959
12:03:45|0.71965
12:03:46|0.71947
12:03:46|0.71947
12:03:48|0.71947
12:03:48|0.71947
12:03:50|0.719
12:03:51|0.71892
12:03:52|0.71892
12:03:52|0.7189
12:03:53|0.71932
12:03:55|0.71932
12:03:55|0.71932
12:03:56|0.71932
12:03:58|0.7193
12:03:59|0.7193
12:03:59|0.7193
12:04:01|0.71907
12:04:02|0.71907
12:04:03|0.71965
12:04:04|0.71965
12:04:05|0.71965
12:04:06|0.71934
12:04:07|0.71934
12:04:08|0.71913
12:04:09|0.71956
12:04:10|0.71898
12:04:11|0.71898
12:04:12|0.71966
12:04:13|0.71966
12:04:14|0.71966
12:04:15|0.71993
12:04:16|0.71914
12:04:17|0.71993
12:04:18|0.72
12:04:19|0.7198
12:04:20|0.7198
12:04:21|0.7198
12:04:22|0.7198
12:04:23|0.71976
12:04:24|0.71976
12:04:25|0.71976
12:04:26|0.71976
12:04:27|0.71976
12:04:28|0.7198
12:04:29|0.7198
12:04:30|0.7198
12:04:31|0.7198
12:04:32|0.7198
12:04:33|0.7198
12:04:34|0.7198
12:04:35|0.7198
12:04:36|0.71971
12:04:37|0.71962
12:04:38|0.71962
12:04:40|0.7207
12:04:40|0.7207
12:04:41|0.72069
12:04:43|0.72045
12:04:44|0.72042
12:04:45|0.72046
12:04:46|0.72042
12:04:47|0.72042
12:04:48|0.72042
12:04:49|0.72042
12:04:50|0.72042
12:04:51|0.72042
12:04:52|0.72058
12:04:53|0.72055
12:04:54|0.72055
12:04:54|0.72053
12:04:55|0.72053
12:04:56|0.72053
12:04:58|0.7207
12:04:59|0.7207
12:05:00|0.7207
12:05:01|0.7207
12:05:02|0.72057
12:05:03|0.72057
12:05:04|0.72057
12:05:05|0.72057
12:05:06|0.72145
12:05:07|0.72133
12:05:08|0.72096
12:05:09|0.72096
12:05:10|0.72096
12:05:11|0.72097
12:05:12|0.72118
12:05:13|0.72118
12:05:14|0.72118
12:05:15|0.72118
12:05:16|0.72132
12:05:17|0.72132
12:05:18|0.72159
12:05:19|0.72159
12:05:20|0.72151
12:05:22|0.7214
12:05:22|0.72153
12:05:23|0.72153
12:05:24|0.72237
12:05:25|0.72237
12:05:26|0.72223
12:05:27|0.72223
12:05:28|0.72223
12:05:29|0.72223
12:05:30|0.72193
12:05:32|0.72193
12:05:34|0.72193
12:05:35|0.72183
12:05:36|0.72183
12:05:36|0.72187
12:05:38|0.72187
12:05:39|0.7216
12:05:39|0.7216
12:05:40|0.7216
12:05:41|0.72112
12:05:43|0.72112
12:05:44|0.72112
12:05:44|0.72028
12:05:45|0.72066
12:05:46|0.72054
12:05:47|0.72025
12:05:49|0.72025
12:05:49|0.72025
12:05:51|0.72025
12:05:52|0.72025
12:05:53|0.71972
12:05:54|0.71984
12:05:55|0.71984
12:05:56|0.72082
12:05:57|0.72136
12:05:58|0.72136
12:05:59|0.72108
12:06:00|0.72108
12:06:01|0.72155
12:06:02|0.72155
12:06:03|0.72163
12:06:04|0.72163
12:06:05|0.72155
12:06:06|0.72155
12:06:07|0.72155
12:06:08|0.72096
12:06:09|0.72049
12:06:10|0.72049
12:06:11|0.72049
12:06:12|0.72049
12:06:13|0.72025
12:06:14|0.72025
12:06:15|0.72025
12:06:16|0.71984
12:06:17|0.71974
12:06:18|0.71974
12:06:19|0.71974
12:06:20|0.71974
12:06:21|0.71974
12:06:22|0.71974
12:06:23|0.72017
12:06:24|0.72017
12:06:25|0.72017
12:06:26|0.72017
12:06:27|0.72017
12:06:28|0.72017
12:06:29|0.72025
12:06:30|0.72025
12:06:31|0.72025
12:06:33|0.72001
12:06:33|0.72001
12:06:35|0.71996
12:06:36|0.72033
12:06:37|0.72141
12:06:38|0.72133
12:06:39|0.72133
12:06:40|0.72111
12:06:41|0.72102
12:06:42|0.72102
12:06:44|0.72082
12:06:45|0.72158
12:06:45|0.72154
12:06:47|0.72115
12:06:47|0.72115
12:06:49|0.72115
12:06:50|0.72151
12:06:52|0.72177
12:06:53|0.72186
12:06:53|0.72186
12:06:54|0.72145
12:06:55|0.72193
12:06:56|0.72193
12:06:57|0.72212
12:06:59|0.72188
12:06:59|0.72289
12:07:00|0.72289
12:07:01|0.724
12:07:02|0.724
12:07:03|0.72327
12:07:05|0.72326
12:07:05|0.724
12:07:06|0.72338
12:07:08|0.72362
12:07:08|0.72354
12:07:10|0.72348
12:07:10|0.72348
12:07:11|0.72306
12:07:12|0.72306
12:07:13|0.72306
12:07:14|0.72341
12:07:15|0.72341
12:07:16|0.72341
12:07:17|0.72379
12:07:18|0.72378
12:07:19|0.72378
12:07:21|0.72432
12:07:22|0.72411
12:07:22|0.7243
12:07:23|0.72403
12:07:24|0.72403
12:07:26|0.72399
12:07:27|0.72418
12:07:28|0.72418
12:07:29|0.72418
12:07:30|0.72438
12:07:31|0.72401
12:07:32|0.72419
12:07:34|0.72438
12:07:34|0.72379
12:07:35|0.72379
12:07:37|0.72348
12:07:38|0.72342
12:07:39|0.72344
12:07:40|0.72344
12:07:41|0.72371
12:07:42|0.72348
12:07:43|0.72341
12:07:44|0.72341
12:07:45|0.7234
12:07:46|0.72333
12:07:47|0.72334
12:07:48|0.7232
12:07:49|0.72265
12:07:51|0.72265
12:07:51|0.72256
12:07:52|0.72241
12:07:54|0.72241
12:07:54|0.72231
12:07:56|0.72278
12:07:57|0.72187
12:07:57|0.72235
12:07:58|0.72235
12:08:00|0.72235
12:08:01|0.72235
12:08:02|0.72223
12:08:02|0.72223
12:08:04|0.72223
12:08:05|0.72244
12:08:06|0.72244
12:08:06|0.72223
12:08:07|0.72221
12:08:09|0.72181
12:08:10|0.72181
12:08:10|0.72116
12:08:12|0.72116
12:08:13|0.72116
12:08:14|0.72116
12:08:15|0.72146
12:08:17|0.72146
12:08:17|0.72124
12:08:18|0.72124
12:08:19|0.72124
12:08:20|0.72109
12:08:21|0.72114
12:08:23|0.72114
12:08:23|0.72114
12:08:24|0.72116
12:08:25|0.72116
12:08:26|0.72125
12:08:27|0.72125
12:08:28|0.72125
12:08:29|0.72125
12:08:30|0.72125
12:08:31|0.72125
12:08:32|0.72125
12:08:34|0.72183
12:08:35|0.72183
12:08:36|0.72183
12:08:38|0.72195
12:08:39|0.72208
12:08:39|0.72208
12:08:40|0.72208
12:08:41|0.72208
12:08:43|0.72208
12:08:44|0.72208
12:08:44|0.72173
12:08:45|0.72173
12:08:47|0.72173
12:08:48|0.72181
12:08:48|0.7218
12:08:49|0.72131
12:08:51|0.72131
12:08:51|0.72239
12:08:53|0.72239
12:08:53|0.72239
12:08:55|0.723
12:08:56|0.7237
12:08:57|0.7237
12:08:57|0.7237
12:08:58|0.72362
12:08:59|0.72398
12:09:01|0.72398
12:09:02|0.72537
12:09:03|0.7252
12:09:04|0.72521
12:09:05|0.72525
12:09:06|0.72561
12:09:07|0.72561
12:09:08|0.72496
12:09:09|0.72521
12:09:10|0.72515
12:09:11|0.72567
12:09:12|0.72572
12:09:13|0.72565
12:09:14|0.72565
12:09:15|0.726
12:09:16|0.726
12:09:17|0.726
12:09:18|0.726
12:09:19|0.726
12:09:20|0.72571
12:09:21|0.72572
12:09:22|0.72572
12:09:24|0.72572
12:09:24|0.72572
12:09:25|0.72569
12:09:26|0.72569
12:09:27|0.72562
12:09:28|0.72537
12:09:29|0.72559
12:09:30|0.72598
12:09:31|0.72598
12:09:32|0.72559
12:09:33|0.72559
12:09:36|0.72579
12:09:36|0.72579
12:09:38|0.72579
12:09:39|0.72579
12:09:40|0.72558
12:09:41|0.726
12:09:43|0.72572
12:09:43|0.72581
12:09:45|0.72566
12:09:46|0.726
12:09:47|0.726
12:09:47|0.726
12:09:49|0.72579
12:09:49|0.72564
12:09:51|0.72564
12:09:52|0.72549
12:09:53|0.72549
12:09:54|0.72537
12:09:55|0.72537
12:09:56|0.72537
12:09:57|0.72537
12:09:58|0.72537
12:09:59|0.72548
12:10:00|0.72548
12:10:01|0.72591
12:10:02|0.72591
12:10:03|0.72599
12:10:04|0.72599
12:10:06|0.72599
12:10:06|0.72565
12:10:07|0.72583
12:10:08|0.7257
12:10:09|0.72498
12:10:10|0.72498
12:10:11|0.72516
12:10:12|0.72516
12:10:13|0.72516
12:10:14|0.72557
12:10:15|0.72557
12:10:17|0.72557
12:10:17|0.726
12:10:19|0.726
12:10:19|0.72572
12:10:20|0.72599
12:10:21|0.72599
12:10:22|0.72599
12:10:23|0.72441
12:10:24|0.72441
12:10:26|0.72492
12:10:26|0.7255
12:10:27|0.7255
12:10:28|0.72489
12:10:29|0.72489
12:10:31|0.72503
12:10:31|0.72495
12:10:32|0.72513
12:10:34|0.72513
12:10:34|0.72526
12:10:37|0.72509
12:10:38|0.72509
12:10:40|0.72418
12:10:40|0.72461
12:10:42|0.7246
12:10:43|0.72467
12:10:44|0.72467
12:10:45|0.72467
12:10:46|0.72441
12:10:47|0.72441
12:10:48|0.72418
12:10:49|0.72418
12:10:51|0.72418
12:10:52|0.72418
12:10:53|0.72373
12:10:54|0.72382
12:10:55|0.72332
12:10:56|0.72274
12:10:57|0.72271
12:10:58|0.72271
12:10:59|0.72303
12:11:00|0.72303
12:11:01|0.72303
12:11:02|0.72303
12:11:03|0.72303
12:11:04|0.72303
12:11:05|0.7229
12:11:06|0.72286
12:11:07|0.72286
12:11:09|0.72209
12:11:09|0.72254
12:11:11|0.72254
12:11:12|0.72263
12:11:12|0.72263
12:11:13|0.72263
12:11:14|0.72239
12:11:16|0.7227
12:11:17|0.72226
12:11:18|0.72273
12:11:19|0.72273
12:11:20|0.72273
12:11:21|0.7223
12:11:22|0.7223
12:11:23|0.7223
12:11:24|0.7223
12:11:25|0.72234
12:11:26|0.72222
12:11:28|0.72222
12:11:28|0.72222
12:11:29|0.72222
12:11:30|0.72188
12:11:31|0.72208
12:11:32|0.72187
12:11:33|0.72128
12:11:34|0.72222
12:11:35|0.72222
12:11:37|0.72222
12:11:38|0.72222
12:11:39|0.72222
12:11:40|0.72243
12:11:40|0.72243
12:11:42|0.72243
12:11:43|0.72256
12:11:44|0.72256
12:11:45|0.72256
12:11:46|0.72256
12:11:47|0.72256
12:11:47|0.72256
12:11:48|0.72216
12:11:51|0.72216
12:11:52|0.722
12:11:52|0.722
12:11:53|0.722
12:11:55|0.722
12:11:55|0.722
12:11:57|0.722
12:11:57|0.722
12:11:59|0.72201
12:12:00|0.722
12:12:01|0.722
12:12:01|0.72153
12:12:03|0.7218
12:12:03|0.7218
12:12:05|0.7218
12:12:06|0.7218
12:12:06|0.7218
12:12:07|0.72194
12:12:08|0.72194
12:12:09|0.72194
12:12:11|0.72174
12:12:11|0.72174
12:12:13|0.72174
12:12:14|0.72174
12:12:15|0.72174
12:12:16|0.72174
12:12:17|0.72187
12:12:18|0.72187
12:12:20|0.72175
12:12:20|0.72175
12:12:21|0.72208
12:12:22|0.72208
12:12:24|0.72208
12:12:25|0.72228
12:12:26|0.72228
12:12:27|0.72218
12:12:28|0.72218
12:12:29|0.72214
12:12:30|0.72206
12:12:31|0.7221
12:12:32|0.7221
12:12:33|0.72208
12:12:35|0.72214
12:12:36|0.72214
12:12:36|0.72187
12:12:39|0.72171
12:12:40|0.72159
12:12:40|0.72159
12:12:42|0.72159
12:12:43|0.72159
12:12:44|0.72159
12:12:45|0.72159
12:12:46|0.72175
12:12:47|0.72175
12:12:48|0.72145
12:12:49|0.72145
12:12:50|0.72145
12:12:51|0.72145
12:12:52|0.72174
12:12:53|0.72194
12:12:54|0.72194
12:12:55|0.72194
12:12:56|0.72122
12:12:57|0.72122
12:12:58|0.72125
12:12:59|0.72125
12:13:00|0.72125
12:13:01|0.72125
12:13:02|0.72125
12:13:03|0.72125
12:13:04|0.72075
12:13:05|0.7207
12:13:06|0.7207
12:13:07|0.72076
12:13:08|0.72076
12:13:09|0.72129
12:13:10|0.72104
12:13:11|0.72104
12:13:12|0.72104
12:13:13|0.72104
12:13:14|0.72104
12:13:15|0.72104
12:13:16|0.72105
12:13:17|0.72105
12:13:18|0.72105
12:13:19|0.7211
12:13:20|0.7211
12:13:21|0.7211
12:13:22|0.7211
12:13:23|0.7211
12:13:24|0.72065
12:13:25|0.72065
12:13:26|0.72065
12:13:27|0.72065
12:13:28|0.72065
12:13:29|0.72065
12:13:30|0.72065
12:13:31|0.72065
12:13:32|0.72065
12:13:33|0.72065
12:13:34|0.72133
12:13:35|0.72133
12:13:36|0.72133
12:13:37|0.72143
12:13:38|0.72143
12:13:40|0.72143
12:13:44|0.72143
12:13:45|0.7217
12:13:46|0.7217
12:13:46|0.7217
12:13:47|0.7217
12:13:48|0.72161
12:13:50|0.72161
12:13:50|0.72161
12:13:51|0.72154
12:13:52|0.72154
12:13:53|0.72154
12:13:54|0.72154
12:13:55|0.72154
12:13:57|0.72154
12:13:57|0.72154
12:13:59|0.72103
12:13:59|0.72103
12:14:00|0.72103
12:14:01|0.72089
12:14:02|0.72089
12:14:03|0.72087
12:14:04|0.72087
12:14:05|0.72087
12:14:06|0.72087
12:14:08|0.72091
12:14:09|0.72104
12:14:09|0.72104
12:14:11|0.72104
12:14:11|0.72104
12:14:12|0.72095
12:14:13|0.72076
12:14:14|0.72076
12:14:15|0.72076
12:14:17|0.72076
12:14:17|0.72265
12:14:18|0.72225
12:14:19|0.72202
12:14:21|0.72246
12:14:21|0.72222
12:14:22|0.72222
12:14:23|0.72244
12:14:25|0.72244
12:14:25|0.72244
12:14:26|0.72244
12:14:28|0.72217
12:14:29|0.72217
12:14:30|0.72217
12:14:31|0.72201
12:14:31|0.72201
12:14:32|0.72163
12:14:33|0.72163
12:14:35|0.72163
12:14:36|0.72163
12:14:36|0.7216
12:14:38|0.7216
12:14:39|0.7216
12:14:40|0.7216
12:14:41|0.7216
12:14:42|0.7216
12:14:43|0.7216
12:14:44|0.7216
12:14:45|0.7216
12:14:46|0.7216
12:14:47|0.72164
12:14:48|0.72164
12:14:49|0.72164
12:14:50|0.72176
12:14:51|0.72202
12:14:52|0.72215
12:14:53|0.72231
12:14:54|0.72231
12:14:55|0.72231
12:14:56|0.72235
12:14:57|0.72235
12:14:59|0.72235
12:15:00|0.72235
12:15:01|0.72235
12:15:01|0.72235
12:15:03|0.72235
12:15:03|0.72235
12:15:05|0.72217
12:15:05|0.72188
12:15:07|0.72188
12:15:07|0.72188
12:15:09|0.72188
12:15:10|0.72206
12:15:11|0.72236
12:15:12|0.72274
12:15:13|0.72274
12:15:13|0.72274
12:15:15|0.72274
12:15:15|0.72274
12:15:17|0.72314
12:15:18|0.72314
12:15:19|0.72428
12:15:20|0.72414
12:15:20|0.72399
12:15:22|0.72399
12:15:23|0.72399
12:15:24|0.72399
12:15:25|0.72396
12:15:26|0.72316
12:15:27|0.72316
12:15:28|0.72327
12:15:29|0.72337
12:15:30|0.72337
12:15:31|0.72337
12:15:32|0.72327
12:15:33|0.72341
12:15:34|0.72341
12:15:35|0.72341
12:15:36|0.72341
12:15:37|0.72355
12:15:38|0.72355
12:15:39|0.72355
12:15:40|0.72362
12:15:41|0.72399
12:15:43|0.72399
12:15:44|0.72411
12:15:45|0.72393
12:15:45|0.72393
12:15:47|0.72393
12:15:48|0.72393
12:15:50|0.72393
12:15:50|0.72393
12:15:51|0.72393
12:15:52|0.72479
12:15:53|0.72479
12:15:55|0.72479
12:15:56|0.72483
12:15:57|0.72483
12:15:58|0.72477
12:15:58|0.72477
12:16:00|0.72463
12:16:01|0.72463
12:16:02|0.72414
12:16:03|0.72446
12:16:04|0.72487
12:16:06|0.72485
12:16:06|0.72485
12:16:07|0.72485
12:16:09|0.72485
12:16:09|0.72485
12:16:10|0.72457
12:16:12|0.72457
12:16:12|0.72457
12:16:14|0.72432
12:16:14|0.72451
12:16:15|0.72457
12:16:16|0.72457
12:16:17|0.72465
12:16:18|0.72438
12:16:20|0.72537
12:16:21|0.72508
12:16:21|0.72526
12:16:23|0.72526
12:16:24|0.72526
12:16:25|0.72526
12:16:25|0.72478
12:16:27|0.72478
12:16:27|0.72478
12:16:29|0.72478
12:16:29|0.724
12:16:30|0.72404
12:16:32|0.72415
12:16:33|0.72417
12:16:34|0.72431
12:16:35|0.72431
12:16:36|0.72432
12:16:36|0.72439
12:16:37|0.72439
12:16:38|0.72393
12:16:39|0.72487
12:16:42|0.72546
12:16:43|0.72546
12:16:43|0.72539
12:16:45|0.72533
12:16:47|0.72539
12:16:47|0.7249
12:16:49|0.7249
12:16:49|0.72533
12:16:51|0.72532
12:16:52|0.72532
12:16:52|0.72532
12:16:54|0.72532
12:16:55|0.72513
12:16:56|0.72513
12:16:57|0.72543
12:16:58|0.72572
12:16:58|0.72585
12:16:59|0.72585
12:17:01|0.72585
12:17:02|0.72585
12:17:03|0.72585
12:17:04|0.72588
12:17:05|0.72588
12:17:06|0.72588
12:17:07|0.72588
12:17:08|0.72588
12:17:09|0.72548
12:17:10|0.72549
12:17:11|0.72549
12:17:12|0.72549
12:17:13|0.72512
12:17:14|0.72532
12:17:15|0.72532
12:17:16|0.72532
12:17:17|0.72532
12:17:18|0.72531
12:17:19|0.72524
12:17:20|0.72524
12:17:21|0.72524
12:17:22|0.72524
12:17:23|0.72524
12:17:24|0.72524
12:17:25|0.72547
12:17:26|0.72547
12:17:27|0.72504
12:17:28|0.72504
12:17:29|0.72504
12:17:30|0.72504
12:17:31|0.72504
12:17:32|0.72504
12:17:33|0.72504
12:17:34|0.72504
12:17:35|0.72504
12:17:36|0.72504
12:17:37|0.72504
12:17:38|0.72504
12:17:39|0.72437
12:17:40|0.72449
12:17:41|0.72449
12:17:42|0.72449
12:17:44|0.72449
12:17:44|0.72449
12:17:46|0.72449
12:17:46|0.72449
12:17:47|0.72449
12:17:48|0.72449
12:17:49|0.72449
12:17:50|0.724
12:17:51|0.724
12:17:52|0.724
12:17:54|0.72307
12:17:56|0.72307
12:17:57|0.72307
12:17:58|0.72307
12:17:59|0.72307
12:18:00|0.72307
12:18:01|0.72307
12:18:02|0.72307
12:18:04|0.72307
12:18:04|0.7235
12:18:05|0.7235
12:18:07|0.7235
12:18:07|0.7235
12:18:09|0.7235
12:18:10|0.7235
12:18:10|0.7235
12:18:11|0.7235
12:18:13|0.7235
12:18:13|0.7235
12:18:14|0.72354
12:18:15|0.72378
12:18:17|0.72371
12:18:20|0.72347
12:18:20|0.72365
12:18:21|0.72358
12:18:23|0.72358
12:18:24|0.72358
12:18:25|0.72358
12:18:25|0.72358
12:18:27|0.72301
12:18:28|0.72322
12:18:28|0.72322
12:18:30|0.72461
12:18:31|0.72421
12:18:31|0.72421
12:18:32|0.72421
12:18:34|0.72382
12:18:35|0.72382
12:18:35|0.72369
12:18:36|0.72369
12:18:37|0.72369
12:18:39|0.72369
12:18:40|0.72369
12:18:41|0.72389
12:18:41|0.72389
12:18:42|0.72389
12:18:45|0.72389
12:18:46|0.72389
12:18:47|0.72382
12:18:48|0.72376
12:18:49|0.72376
12:18:50|0.72372
12:18:50|0.72372
12:18:51|0.72398
12:18:52|0.72398
12:18:54|0.72398
12:18:54|0.72398
12:18:55|0.72284
12:18:57|0.72287
12:18:57|0.72287
12:18:58|0.72287
12:19:00|0.72285
12:19:01|0.72285
12:19:01|0.72285
12:19:03|0.72284
12:19:04|0.72284
12:19:05|0.72284
12:19:05|0.72284
12:19:07|0.72284
12:19:08|0.72284
12:19:10|0.72284
12:19:11|0.72284
12:19:12|0.72208
12:19:12|0.72208
12:19:13|0.72208
12:19:14|0.72208
12:19:16|0.72207
12:19:17|0.72207
12:19:17|0.72201
12:19:18|0.72189
12:19:19|0.72176
12:19:20|0.72176
12:19:21|0.72202
12:19:23|0.72202
12:19:24|0.72202
12:19:24|0.72179
12:19:25|0.72188
12:19:26|0.72187
12:19:28|0.72188
12:19:29|0.72188
12:19:30|0.72188
12:19:30|0.72188
12:19:31|0.72188
12:19:32|0.72188
12:19:33|0.72188
12:19:35|0.72188
12:19:35|0.72186
12:19:36|0.72186
12:19:37|0.72186
12:19:39|0.72187
12:19:40|0.72174
12:19:41|0.72178
12:19:42|0.72174
12:19:42|0.72174
12:19:44|0.72174
12:19:46|0.72174
12:19:46|0.72174
12:19:47|0.72174
12:19:49|0.72174
12:19:49|0.72164
12:19:50|0.72168
12:19:52|0.72151
12:19:53|0.72149
12:19:54|0.72122
12:19:55|0.72131
12:19:55|0.72131
12:19:57|0.72131
12:19:57|0.7215
12:19:58|0.72116
12:19:59|0.72116
12:20:00|0.72116
12:20:01|0.72116
12:20:03|0.72116
12:20:03|0.72133
12:20:04|0.72133
12:20:06|0.72133
12:20:07|0.72133
12:20:08|0.72119
12:20:09|0.72119
12:20:10|0.72189
12:20:10|0.72188
12:20:12|0.72211
12:20:13|0.72211
12:20:13|0.72211
12:20:14|0.72177
12:20:15|0.72177
12:20:17|0.72177
12:20:18|0.7219
12:20:19|0.7219
12:20:20|0.7219
12:20:20|0.7219
12:20:22|0.7219
12:20:23|0.72171
12:20:24|0.72171
12:20:24|0.72171
12:20:26|0.72171
12:20:27|0.72171
12:20:29|0.72171
12:20:29|0.7208
12:20:30|0.72151
12:20:31|0.72151
12:20:32|0.72151
12:20:34|0.72167
12:20:34|0.72167
12:20:35|0.72199
12:20:36|0.72199
12:20:37|0.72223
12:20:38|0.72223
12:20:39|0.72248
12:20:41|0.72248
12:20:41|0.72248
12:20:42|0.72248
12:20:43|0.72248
12:20:45|0.72248
12:20:46|0.72248
12:20:47|0.72278
12:20:48|0.72278
12:20:49|0.72281
12:20:50|0.72267
12:20:52|0.72267
12:20:52|0.72267
12:20:53|0.72267
12:20:55|0.72271
12:20:55|0.72314
12:20:57|0.72314
12:20:57|0.72342
12:20:58|0.72342
12:20:59|0.72342
12:21:01|0.72348
12:21:02|0.7214
12:21:03|0.72113
12:21:04|0.72121
12:21:05|0.72121
12:21:06|0.72121
12:21:08|0.72121
12:21:08|0.72128
12:21:09|0.72128
12:21:11|0.72135
12:21:12|0.72135
12:21:12|0.72139
12:21:14|0.72139
12:21:14|0.72139
12:21:15|0.72139
12:21:17|0.72177
12:21:18|0.72176
12:21:18|0.72176
12:21:20|0.72176
12:21:20|0.72166
12:21:21|0.72195
12:21:23|0.72195
12:21:23|0.72211
12:21:25|0.7218
12:21:25|0.7218
12:21:26|0.72216
12:21:27|0.72219
12:21:29|0.72219
12:21:30|0.72219
12:21:30|0.72239
12:21:31|0.72222
12:21:32|0.72222
12:21:33|0.72222
12:21:35|0.72222
12:21:35|0.72222
12:21:36|0.72272
12:21:37|0.7225
12:21:39|0.7225
12:21:39|0.7225
12:21:40|0.7225
12:21:41|0.7225
12:21:42|0.72234
12:21:44|0.72234
12:21:44|0.72234
12:21:46|0.72234
12:21:48|0.72226
12:21:49|0.72226
12:21:50|0.72226
12:21:52|0.72226
12:21:52|0.72201
12:21:53|0.72201
12:21:55|0.72197
12:21:55|0.72197
12:21:56|0.72197
12:21:58|0.72197
12:21:59|0.7211
12:22:00|0.72129
12:22:00|0.72129
12:22:02|0.72129
12:22:03|0.72129
12:22:04|0.72141
12:22:05|0.7215
12:22:06|0.7215
12:22:07|0.7215
12:22:08|0.7215
12:22:09|0.7215
12:22:10|0.7215
12:22:11|0.7215
12:22:11|0.72141
12:22:13|0.72141
12:22:14|0.72094
12:22:15|0.72094
12:22:16|0.72094
12:22:17|0.72078
12:22:18|0.7224
12:22:19|0.72312
12:22:20|0.7229
12:22:21|0.7229
12:22:22|0.7229
12:22:23|0.72159
12:22:25|0.72176
12:22:25|0.72176
12:22:26|0.72197
12:22:27|0.72106
12:22:29|0.72146
12:22:29|0.72146
12:22:30|0.72146
12:22:31|0.72152
12:22:33|0.72152
12:22:33|0.72149
12:22:35|0.72145
12:22:36|0.72145
12:22:36|0.72146
12:22:37|0.72146
12:22:39|0.72147
12:22:39|0.72147
12:22:40|0.72147
12:22:42|0.72147
12:22:42|0.72147
12:22:44|0.72131
12:22:45|0.72129
12:22:46|0.72129
12:22:47|0.72129
12:22:48|0.72129
12:22:49|0.721
12:22:50|0.721
12:22:50|0.72109
12:22:52|0.72109
12:22:53|0.72096
12:22:55|0.72096
12:22:55|0.72108
12:22:57|0.72108
12:22:57|0.72108
12:22:59|0.721
12:22:59|0.721
12:23:01|0.721
12:23:01|0.721
12:23:03|0.721
12:23:04|0.721
12:23:05|0.721
12:23:06|0.721
12:23:07|0.721
12:23:08|0.721
12:23:09|0.721
12:23:10|0.721
12:23:11|0.721
12:23:12|0.721
12:23:14|0.721
12:23:14|0.72148
12:23:15|0.72148
12:23:16|0.72145
12:23:17|0.72153
12:23:19|0.7211
12:23:19|0.72125
12:23:21|0.72125
12:23:22|0.72023
12:23:22|0.72023
12:23:24|0.72023
12:23:24|0.72097
12:23:26|0.72097
12:23:26|0.72097
12:23:27|0.72097
12:23:30|0.72097
12:23:30|0.72097
12:23:31|0.72053
12:23:32|0.7209
12:23:33|0.7209
12:23:34|0.7209
12:23:35|0.7209
12:23:36|0.7209
12:23:37|0.7209
12:23:39|0.7209
12:23:39|0.7209
12:23:41|0.7209
12:23:41|0.7209
12:23:43|0.7209
12:23:43|0.7209
12:23:44|0.72071
12:23:45|0.72082
12:23:46|0.72082
12:23:48|0.72082
12:23:50|0.72091
12:23:51|0.72091
12:23:51|0.72114
12:23:52|0.72112
12:23:53|0.72112
12:23:55|0.72112
12:23:55|0.72112
12:23:57|0.72099
12:23:57|0.72099
12:23:58|0.72099
12:23:59|0.72131
12:24:00|0.72131
12:24:02|0.72131
12:24:02|0.72131
12:24:03|0.72131
12:24:05|0.72109
12:24:05|0.72109
12:24:07|0.72057
12:24:08|0.72057
12:24:09|0.72057
12:24:10|0.72057
12:24:11|0.72057
12:24:12|0.72057
12:24:13|0.72072
12:24:14|0.72078
12:24:16|0.72078
12:24:16|0.72022
12:24:18|0.72025
12:24:19|0.72025
12:24:19|0.72074
12:24:20|0.72074
12:24:21|0.7193
12:24:23|0.7191
12:24:24|0.71911
12:24:24|0.71911
12:24:26|0.71938
12:24:26|0.71938
12:24:27|0.71927
12:24:28|0.71948
12:24:29|0.71948
12:24:31|0.72027
12:24:31|0.7199
12:24:33|0.72018
12:24:33|0.72018
12:24:34|0.72018
12:24:35|0.72018
12:24:36|0.72018
12:24:38|0.72018
12:24:39|0.72004
12:24:40|0.72004
12:24:41|0.72004
12:24:41|0.72
12:24:42|0.72
12:24:44|0.72011
12:24:44|0.72014
12:24:46|0.72014
12:24:46|0.72014
12:24:49|0.72015
12:24:50|0.7208
12:24:52|0.71849
12:24:53|0.71967
12:24:54|0.71967
12:24:55|0.7199
12:24:56|0.71976
12:24:57|0.71983
12:24:58|0.71996
12:24:58|0.7222
12:25:00|0.72177
12:25:01|0.72197
12:25:02|0.72197
12:25:03|0.72197
12:25:04|0.72197
12:25:05|0.72197
12:25:07|0.72157
12:25:07|0.72197
12:25:08|0.72185
12:25:09|0.72186
12:25:10|0.72197
12:25:11|0.72197
12:25:12|0.72215
12:25:13|0.72243
12:25:14|0.72291
12:25:16|0.72291
12:25:16|0.72253
12:25:17|0.72254
12:25:19|0.72254
12:25:19|0.72254
12:25:21|0.72257
12:25:21|0.72271
12:25:22|0.72271
12:25:23|0.72271
12:25:25|0.72257
12:25:25|0.72242
12:25:26|0.72236
12:25:27|0.7217
12:25:28|0.72222
12:25:30|0.72222
12:25:31|0.72222
12:25:31|0.72221
12:25:32|0.7227
12:25:34|0.72271
12:25:34|0.72271
12:25:35|0.72304
12:25:37|0.72319
12:25:37|0.72346
12:25:38|0.72346
12:25:40|0.72273
12:25:40|0.72273
12:25:42|0.72273
12:25:42|0.72273
12:25:43|0.7229
12:25:44|0.7229
12:25:46|0.7229
12:25:46|0.7229
12:25:47|0.7229
12:25:49|0.7229
12:25:50|0.72279
12:25:52|0.72319
12:25:53|0.72279
12:25:54|0.72299
12:25:55|0.72299
12:25:56|0.72286
12:25:57|0.72307
12:25:58|0.72304
12:26:00|0.72279
12:26:01|0.72279
12:26:01|0.72235
12:26:03|0.72235
12:26:04|0.72218
12:26:05|0.72246
12:26:06|0.72246
12:26:07|0.72246
12:26:08|0.72246
12:26:09|0.72246
12:26:10|0.72257
12:26:11|0.72247
12:26:12|0.72285
12:26:13|0.72285
12:26:14|0.72304
12:26:15|0.72307
12:26:17|0.72307
12:26:18|0.72307
12:26:19|0.72307
12:26:19|0.72236
12:26:20|0.72246
12:26:21|0.72246
12:26:22|0.72246
12:26:23|0.72246
12:26:25|0.7232
12:26:25|0.7232
12:26:26|0.7232
12:26:27|0.7232
12:26:28|0.72281
12:26:29|0.72281
12:26:30|0.7231
12:26:31|0.7231
12:26:32|0.72293
12:26:33|0.72271
12:26:34|0.72271
12:26:36|0.72277
12:26:36|0.72277
12:26:37|0.72277
12:26:38|0.72277
12:26:39|0.72255
12:26:40|0.72312
12:26:42|0.72312
12:26:42|0.72312
12:26:43|0.72305
12:26:44|0.7234
12:26:46|0.72301
12:26:46|0.72301
12:26:48|0.72301
12:26:48|0.72301
12:26:49|0.72301
12:26:50|0.72301
12:26:51|0.72305
12:26:53|0.72305
12:26:54|0.7228
12:26:54|0.7227
12:26:56|0.7227
12:26:56|0.7227
12:26:59|0.7227
12:27:00|0.72277
12:27:01|0.72277
12:27:02|0.72277
12:27:03|0.72277
12:27:05|0.72266
12:27:06|0.72266
12:27:07|0.72266
12:27:07|0.72254
12:27:09|0.72254
12:27:10|0.72254
12:27:10|0.7232
12:27:12|0.72333
12:27:12|0.72315
12:27:14|0.72336
12:27:14|0.72336
12:27:16|0.72336
12:27:17|0.72359
12:27:18|0.72359
12:27:19|0.72359
12:27:19|0.72359
12:27:21|0.72329
12:27:22|0.72329
12:27:23|0.72329
12:27:23|0.72329
12:27:25|0.72329
12:27:26|0.72285
12:27:27|0.72285
12:27:28|0.72285
12:27:29|0.72285
12:27:30|0.72285
12:27:31|0.72276
12:27:32|0.72273
12:27:33|0.72273
12:27:33|0.7221
12:27:34|0.72198
12:27:35|0.72242
12:27:37|0.72242
12:27:38|0.72242
12:27:38|0.72242
12:27:39|0.72242
12:27:41|0.72242
12:27:42|0.7222
12:27:43|0.72209
12:27:44|0.72209
12:27:45|0.72209
12:27:46|0.72189
12:27:47|0.72163
12:27:48|0.72163
12:27:49|0.72118
12:27:51|0.72126
12:27:52|0.72096
12:27:54|0.72098
12:27:55|0.72098
12:27:56|0.72069
12:27:58|0.72069
12:27:59|0.72069
12:28:00|0.72034
12:28:01|0.72034
12:28:01|0.72034
12:28:02|0.72066
12:28:03|0.72066
12:28:05|0.72066
12:28:05|0.72066
12:28:07|0.72123
12:28:08|0.72111
12:28:09|0.72111
12:28:10|0.72111
12:28:11|0.72111
12:28:12|0.72111
12:28:13|0.72083
12:28:14|0.72083
12:28:15|0.72083
12:28:16|0.72083
12:28:17|0.71996
12:28:18|0.71996
12:28:19|0.71968
12:28:20|0.71968
12:28:21|0.71922
12:28:22|0.71911
12:28:23|0.71911
12:28:24|0.71911
12:28:25|0.71948
12:28:26|0.71983
12:28:27|0.71984
12:28:28|0.71964
12:28:29|0.71944
12:28:31|0.71944
12:28:31|0.71955
12:28:32|0.71952
12:28:34|0.7196
12:28:34|0.72032
12:28:36|0.72007
12:28:37|0.72007
12:28:38|0.72015
12:28:38|0.72015
12:28:40|0.71965
12:28:40|0.71947
12:28:41|0.71947
12:28:42|0.71956
12:28:43|0.71956
12:28:44|0.71956
12:28:45|0.71933
12:28:46|0.71924
12:28:47|0.71924
12:28:49|0.71911
12:28:49|0.71911
12:28:50|0.7193
12:28:52|0.71971
12:28:54|0.71971
12:28:54|0.71968
12:28:55|0.71968
12:28:56|0.71968
12:28:57|0.71968
12:28:58|0.71968
12:29:00|0.71968
12:29:01|0.71946
12:29:01|0.7192
12:29:02|0.71839
12:29:04|0.71819
12:29:05|0.71784
12:29:06|0.71808
12:29:07|0.71808
12:29:08|0.71816
12:29:09|0.71816
12:29:10|0.71816
12:29:11|0.71815
12:29:12|0.71815
12:29:13|0.71816
12:29:14|0.71828
12:29:15|0.71831
12:29:16|0.71831
12:29:17|0.71831
12:29:18|0.71831
12:29:19|0.71814
12:29:20|0.71811
12:29:21|0.71811
12:29:22|0.71811
12:29:23|0.71811
12:29:24|0.71831
12:29:25|0.71831
12:29:26|0.71805
12:29:27|0.71805
12:29:28|0.71847
12:29:29|0.71847
12:29:30|0.71815
12:29:31|0.71815
12:29:32|0.71861
12:29:33|0.71808
12:29:34|0.71808
12:29:35|0.7183
12:29:36|0.7183
12:29:37|0.7183
12:29:39|0.7183
12:29:39|0.71819
12:29:41|0.71819
12:29:41|0.71819
12:29:43|0.71864
12:29:44|0.71843
12:29:44|0.7186
12:29:46|0.71847
12:29:47|0.71862
12:29:47|0.71843
12:29:49|0.71843
12:29:50|0.71843
12:29:50|0.71843
12:29:51|0.71809
12:29:53|0.71809
12:29:53|0.71809
12:29:55|0.71836
12:29:56|0.71854
12:29:57|0.71854
12:29:58|0.71854
12:30:00|0.71832
12:30:01|0.71832
12:30:01|0.71821
12:30:03|0.71821
12:30:04|0.71816
12:30:05|0.71819
12:30:06|0.71819
12:30:07|0.71822
12:30:08|0.71857
12:30:09|0.71857
12:30:10|0.71857
12:30:11|0.71857
12:30:12|0.71838
12:30:13|0.71838
12:30:14|0.71838
12:30:15|0.71838
12:30:16|0.71838
12:30:17|0.71838
12:30:18|0.71838
12:30:19|0.71834
12:30:20|0.71834
12:30:21|0.71834
12:30:22|0.71741
12:30:23|0.71759
12:30:25|0.71827
12:30:25|0.7187
12:30:26|0.7187
12:30:27|0.7187
12:30:28|0.7187
12:30:30|0.7187
12:30:30|0.71918
12:30:31|0.71918
12:30:33|0.71919
12:30:33|0.71919
12:30:34|0.71906
12:30:36|0.71906
12:30:37|0.71906
12:30:37|0.71906
12:30:39|0.71907
12:30:40|0.71907
12:30:41|0.71907
12:30:42|0.71907
12:30:43|0.71907
12:30:43|0.71907
12:30:45|0.7196
12:30:47|0.71933
12:30:47|0.71933
12:30:48|0.71933
12:30:49|0.71933
12:30:50|0.71932
12:30:53|0.71974
12:30:54|0.71957
12:30:55|0.71957
12:30:56|0.71943
12:30:57|0.71943
12:30:58|0.71925
12:30:59|0.71925
12:31:00|0.71903
12:31:01|0.71903
12:31:02|0.71903
12:31:04|0.71903
12:31:05|0.71853
12:31:06|0.71853
12:31:07|0.71768
12:31:08|0.71768
12:31:09|0.71928
12:31:10|0.71904
12:31:11|0.71904
12:31:12|0.7191
12:31:13|0.7191
12:31:14|0.71875
12:31:15|0.71876
12:31:16|0.71879
12:31:17|0.71884
12:31:18|0.71899
12:31:19|0.71899
12:31:21|0.71899
12:31:22|0.71899
12:31:22|0.71892
12:31:23|0.71892
12:31:24|0.71901
12:31:26|0.71895
12:31:26|0.71895
12:31:27|0.71901
12:31:28|0.71892
12:31:30|0.71892
12:31:32|0.71892
12:31:32|0.7184
12:31:34|0.71837
12:31:34|0.71865
12:31:35|0.71865
12:31:37|0.71865
12:31:38|0.71863
12:31:39|0.71833
12:31:39|0.71833
12:31:41|0.71833
12:31:42|0.71833
12:31:43|0.71833
12:31:44|0.71806
12:31:45|0.71806
12:31:46|0.71806
12:31:48|0.71806
12:31:48|0.71767
12:31:49|0.71779
12:31:51|0.7177
12:31:51|0.7177
12:31:53|0.71803
12:31:55|0.71803
12:31:56|0.71803
12:31:57|0.71803
12:31:57|0.7178
12:31:58|0.7178
12:31:59|0.7178
12:32:00|0.7178
12:32:02|0.7176
12:32:02|0.7176
12:32:03|0.71726
12:32:04|0.71726
12:32:05|0.71726
12:32:07|0.71726
12:32:08|0.71726
12:32:09|0.71735
12:32:10|0.71744
12:32:11|0.71758
12:32:12|0.71758
12:32:13|0.71758
12:32:14|0.71765
12:32:15|0.71786
12:32:16|0.71756
12:32:17|0.7176
12:32:18|0.7176
12:32:19|0.7176
12:32:20|0.7175
12:32:21|0.7175
12:32:22|0.7176
12:32:23|0.7176
12:32:24|0.7176
12:32:25|0.71752
12:32:26|0.71741
12:32:27|0.71752
12:32:28|0.71752
12:32:29|0.71667
12:32:30|0.7175
12:32:31|0.71744
12:32:32|0.71744
12:32:33|0.71744
12:32:34|0.7175
12:32:35|0.71826
12:32:36|0.71826
12:32:37|0.71826
12:32:38|0.71747
12:32:39|0.71798
12:32:40|0.71798
12:32:41|0.71798
12:32:42|0.71798
12:32:43|0.71798
12:32:44|0.71767
12:32:45|0.71709
12:32:47|0.71709
12:32:47|0.71709
12:32:48|0.71722
12:32:50|0.71722
12:32:50|0.71722
12:32:51|0.71722
12:32:52|0.71722
12:32:53|0.71632
12:32:54|0.71656
12:32:56|0.71662
12:32:57|0.71662
12:32:58|0.71662
12:32:59|0.71662
12:33:00|0.71656
12:33:01|0.71656
12:33:02|0.71656
12:33:03|0.71656
12:33:04|0.71656
12:33:05|0.71656
12:33:06|0.71629
12:33:08|0.71629
12:33:09|0.71629
12:33:10|0.71629
12:33:10|0.71629
12:33:12|0.71629
12:33:13|0.71629
12:33:14|0.71629
12:33:15|0.71667
12:33:16|0.71652
12:33:17|0.71652
12:33:19|0.71652
12:33:19|0.7161
12:33:20|0.71628
12:33:21|0.71628
12:33:22|0.71628
12:33:23|0.71628
12:33:24|0.71629
12:33:25|0.71629
12:33:26|0.71629
12:33:27|0.71579
12:33:28|0.71601
12:33:29|0.71601
12:33:31|0.71601
12:33:31|0.71549
12:33:32|0.71549
12:33:33|0.71589
12:33:34|0.7154
12:33:36|0.7154
12:33:36|0.7157
12:33:37|0.71513
12:33:38|0.7152
12:33:39|0.7152
12:33:40|0.71527
12:33:42|0.71527
12:33:42|0.71527
12:33:43|0.71527
12:33:44|0.71527
12:33:45|0.71537
12:33:46|0.71537
12:33:48|0.71537
12:33:48|0.71537
12:33:49|0.71577
12:33:51|0.71577
12:33:51|0.71557
12:33:52|0.71561
12:33:53|0.71591
12:33:55|0.71591
12:33:55|0.71591
12:33:56|0.71591
12:33:57|0.71572
12:33:59|0.71572
12:34:00|0.71572
12:34:01|0.71572
12:34:02|0.71572
12:34:03|0.71572
12:34:03|0.71583
12:34:06|0.7157
12:34:06|0.71597
12:34:08|0.71603
12:34:08|0.71632
12:34:10|0.71661
12:34:10|0.71633
12:34:11|0.71617
12:34:12|0.71617
12:34:13|0.71617
12:34:14|0.71617
12:34:15|0.71617
12:34:16|0.71611
12:34:18|0.71611
12:34:18|0.71611
12:34:19|0.71611
12:34:20|0.71603
12:34:22|0.71603
12:34:22|0.71603
12:34:24|0.71603
12:34:25|0.71603
12:34:25|0.7155
12:34:26|0.7158
12:34:28|0.7158
12:34:28|0.71575
12:34:29|0.71575
12:34:30|0.71569
12:34:31|0.71545
12:34:32|0.71545
12:34:34|0.71545
12:34:35|0.71545
12:34:36|0.71545
12:34:36|0.71545
12:34:37|0.71545
12:34:39|0.71545
12:34:40|0.71545
12:34:41|0.71545
12:34:42|0.71545
12:34:43|0.71558
12:34:44|0.71558
12:34:45|0.71558
12:34:46|0.71558
12:34:47|0.71558
12:34:48|0.71558
12:34:49|0.71528
12:34:50|0.71535
12:34:51|0.7152
12:34:52|0.71508
12:34:53|0.7152
12:34:55|0.715
12:34:56|0.715
12:34:57|0.715
12:34:58|0.715
12:34:59|0.71501
12:35:00|0.71501
12:35:02|0.715
12:35:03|0.715
12:35:04|0.715
12:35:05|0.715
12:35:06|0.715
12:35:07|0.715
12:35:08|0.715
12:35:09|0.715
12:35:10|0.7151
12:35:11|0.7151
12:35:12|0.7151
12:35:13|0.7151
12:35:14|0.715
12:35:15|0.715
12:35:16|0.715
12:35:17|0.715
12:35:19|0.715
12:35:19|0.715
12:35:20|0.715
12:35:21|0.715
12:35:23|0.715
12:35:23|0.715
12:35:24|0.715
12:35:26|0.715
12:35:26|0.715
12:35:27|0.715
12:35:28|0.715
12:35:30|0.7147
12:35:30|0.7147
12:35:31|0.7147
12:35:32|0.7147
12:35:34|0.7147
12:35:35|0.7147
12:35:35|0.71343
12:35:36|0.71343
12:35:38|0.71342
12:35:38|0.71355
12:35:40|0.71355
12:35:40|0.71367
12:35:41|0.71367
12:35:42|0.71409
12:35:43|0.71409
12:35:45|0.71409
12:35:45|0.71408
12:35:46|0.71407
12:35:47|0.71407
12:35:50|0.71407
12:35:50|0.71407
12:35:51|0.71407
12:35:53|0.71407
12:35:53|0.71407
12:35:54|0.71396
12:35:55|0.71375
12:35:57|0.71375
12:35:58|0.71368
12:35:59|0.71368
12:36:00|0.71368
12:36:02|0.71276
12:36:03|0.71276
12:36:03|0.71291
12:36:05|0.71254
12:36:05|0.71332
12:36:07|0.713
12:36:07|0.713
12:36:08|0.71371
12:36:10|0.7134
12:36:10|0.7134
12:36:12|0.71336
12:36:13|0.71336
12:36:14|0.71336
12:36:15|0.7134
12:36:16|0.7134
12:36:17|0.7132
12:36:18|0.71194
12:36:19|0.71265
12:36:20|0.71265
12:36:21|0.71265
12:36:22|0.71265
12:36:23|0.71269
12:36:24|0.71269
12:36:25|0.71248
12:36:26|0.71241
12:36:27|0.71241
12:36:29|0.71245
12:36:29|0.71245
12:36:30|0.71269
12:36:32|0.71269
12:36:33|0.71255
12:36:33|0.71206
12:36:35|0.71206
12:36:35|0.71206
12:36:36|0.71206
12:36:37|0.71235
12:36:38|0.71181
12:36:40|0.71181
12:36:41|0.71181
12:36:41|0.71181
12:36:43|0.71208
12:36:44|0.71208
12:36:44|0.71208
12:36:46|0.71208
12:36:46|0.71208
12:36:47|0.71185
12:36:48|0.71185
12:36:49|0.71206
12:36:51|0.71206
12:36:51|0.71221
12:36:53|0.71267
12:36:54|0.71207
12:36:55|0.71232
12:36:57|0.71232
12:36:58|0.71227
12:36:58|0.71212
12:36:59|0.71212
12:37:01|0.71212
12:37:02|0.71212
12:37:03|0.71116
12:37:03|0.71126
12:37:04|0.71126
12:37:06|0.71175
12:37:07|0.71175
12:37:08|0.71175
12:37:09|0.71157
12:37:10|0.71157
12:37:11|0.71185
12:37:12|0.71192
12:37:13|0.71192
12:37:14|0.71103
12:37:15|0.71103
12:37:16|0.71103
12:37:17|0.71009
12:37:18|0.71016
12:37:20|0.70952
12:37:20|0.70952
12:37:22|0.7094
12:37:22|0.7094
12:37:23|0.7094
12:37:24|0.71024
12:37:26|0.71024
12:37:27|0.71024
12:37:28|0.71014
12:37:29|0.7104
12:37:30|0.71056
12:37:31|0.71056
12:37:32|0.71047
12:37:34|0.71092
12:37:34|0.71064
12:37:35|0.71092
12:37:36|0.71092
12:37:37|0.71092
12:37:38|0.71092
12:37:40|0.71099
12:37:40|0.71099
12:37:41|0.71092
12:37:42|0.71016
12:37:43|0.71081
12:37:44|0.71081
12:37:45|0.71081
12:37:47|0.71099
12:37:47|0.71099
12:37:48|0.71099
12:37:49|0.71099
12:37:50|0.71099
12:37:51|0.71099
12:37:52|0.71099
12:37:53|0.71119
12:37:54|0.71137
12:37:55|0.71137
12:37:56|0.71137
12:37:58|0.71137
12:37:59|0.71157
12:38:00|0.712
12:38:01|0.71176
12:38:02|0.71176
12:38:03|0.71176
12:38:04|0.71176
12:38:05|0.71176
12:38:06|0.71207
12:38:07|0.71207
12:38:08|0.7117
12:38:09|0.7117
12:38:11|0.71234
12:38:12|0.71241
12:38:13|0.71241
12:38:13|0.71258
12:38:14|0.71233
12:38:16|0.71258
12:38:16|0.7122
12:38:17|0.71223
12:38:18|0.71223
12:38:20|0.71223
12:38:20|0.71223
12:38:22|0.71223
12:38:23|0.71235
12:38:23|0.71235
12:38:24|0.71248
12:38:26|0.71248
12:38:27|0.71248
12:38:28|0.71248
12:38:28|0.71248
12:38:30|0.71248
12:38:31|0.71284
12:38:31|0.71284
12:38:33|0.71284
12:38:34|0.71283
12:38:35|0.71283
12:38:36|0.71283
12:38:36|0.71267
12:38:37|0.71231
12:38:38|0.71231
12:38:39|0.71263
12:38:40|0.7127
12:38:42|0.7127
12:38:42|0.7127
12:38:44|0.7127
12:38:45|0.7127
12:38:45|0.71304
12:38:46|0.71305
12:38:47|0.71351
12:38:48|0.71373
12:38:49|0.71373
12:38:50|0.71373
12:38:51|0.71373
12:38:53|0.71373
12:38:54|0.71373
12:38:55|0.71373
12:38:56|0.71373
12:38:57|0.71359
12:38:59|0.71359
12:38:59|0.71359
12:39:00|0.71359
12:39:02|0.71295
12:39:03|0.71295
12:39:05|0.71319
12:39:05|0.71319
12:39:07|0.71354
12:39:08|0.71354
12:39:08|0.71361
12:39:10|0.71361
12:39:11|0.71361
12:39:12|0.71361
12:39:13|0.7133
12:39:14|0.7133
12:39:16|0.7133
12:39:16|0.7133
12:39:17|0.7133
12:39:18|0.71234
12:39:19|0.71277
12:39:20|0.71276
12:39:22|0.71276
12:39:22|0.71276
12:39:23|0.71276
12:39:24|0.7129
12:39:25|0.7129
12:39:26|0.7129
12:39:28|0.7129
12:39:28|0.7129
12:39:29|0.7129
12:39:33|0.7129
12:39:34|0.71275
12:39:34|0.71275
12:39:36|0.7129
12:39:37|0.7129
12:39:38|0.7129
12:39:39|0.7129
12:39:40|0.7129
12:39:41|0.7129
12:39:42|0.7129
12:39:43|0.7129
12:39:44|0.7129
12:39:45|0.71324
12:39:46|0.71324
12:39:47|0.71324
12:39:48|0.71324
12:39:49|0.71324
12:39:50|0.71324
12:39:51|0.71355
12:39:52|0.71345
12:39:53|0.71345
12:39:54|0.71345
12:39:55|0.71345
12:39:56|0.71345
12:39:58|0.71388
12:40:00|0.71388
12:40:00|0.71382
12:40:02|0.71382
12:40:03|0.71416
12:40:04|0.71416
12:40:04|0.71416
12:40:06|0.71411
12:40:07|0.71421
12:40:08|0.71421
12:40:09|0.71421
12:40:09|0.71459
12:40:11|0.71459
12:40:11|0.71459
12:40:12|0.71459
12:40:14|0.71483
12:40:15|0.71483
12:40:17|0.71457
12:40:18|0.71456
12:40:18|0.71441
12:40:19|0.71441
12:40:20|0.71441
12:40:22|0.71441
12:40:23|0.71441
12:40:24|0.71441
12:40:25|0.71429
12:40:26|0.71436
12:40:27|0.71436
12:40:28|0.71436
12:40:28|0.71436
12:40:30|0.71485
12:40:31|0.71485
12:40:32|0.71485
12:40:33|0.71485
12:40:33|0.71567
12:40:35|0.71567
12:40:35|0.7155
12:40:36|0.7155
12:40:38|0.71559
12:40:38|0.71559
12:40:40|0.71472
12:40:41|0.71416
12:40:41|0.71416
12:40:43|0.71496
12:40:44|0.71496
12:40:45|0.71495
12:40:46|0.71457
12:40:47|0.71457
12:40:48|0.71454
12:40:49|0.71425
12:40:50|0.71444
12:40:51|0.71445
12:40:52|0.71424
12:40:53|0.71346
12:40:54|0.71412
12:40:55|0.71412
12:40:56|0.71412
12:40:57|0.71387
12:40:58|0.71387
12:40:59|0.71387
12:41:00|0.71374
12:41:02|0.71374
12:41:04|0.71374
12:41:05|0.71325
12:41:06|0.71325
12:41:08|0.71325
12:41:09|0.71325
12:41:09|0.71325
12:41:11|0.7132
12:41:11|0.7132
12:41:12|0.7132
12:41:13|0.71302
12:41:14|0.71302
12:41:15|0.71292
12:41:16|0.71292
12:41:17|0.71292
12:41:18|0.71291
12:41:19|0.71291
12:41:20|0.71305
12:41:22|0.71263
12:41:22|0.71263
12:41:23|0.71289
12:41:24|0.71289
12:41:25|0.71289
12:41:26|0.71289
12:41:27|0.71289
12:41:29|0.71289
12:41:30|0.71289
12:41:30|0.71289
12:41:31|0.71276
12:41:32|0.71276
12:41:33|0.71276
12:41:34|0.71276
12:41:36|0.71298
12:41:36|0.71303
12:41:37|0.71303
12:41:38|0.71303
12:41:39|0.71303
12:41:40|0.71303
12:41:42|0.71303
12:41:42|0.71289
12:41:44|0.71227
12:41:44|0.71219
12:41:45|0.71188
12:41:47|0.71188
12:41:47|0.71188
12:41:48|0.71188
12:41:49|0.71188
12:41:50|0.71142
12:41:51|0.71117
12:41:52|0.71117
12:41:53|0.71117
12:41:54|0.71117
12:41:55|0.71117
12:41:56|0.71117
12:41:57|0.71117
12:41:58|0.71179
12:42:00|0.71179
12:42:01|0.71179
12:42:02|0.71216
12:42:03|0.71216
12:42:04|0.71214
12:42:05|0.71214
12:42:06|0.71214
12:42:07|0.71214
12:42:08|0.71214
12:42:09|0.71214
12:42:10|0.71214
12:42:12|0.71214
12:42:13|0.71214
12:42:13|0.71214
12:42:15|0.71214
12:42:15|0.71214
12:42:16|0.71214
12:42:17|0.71214
12:42:18|0.7122
12:42:19|0.71218
12:42:21|0.71218
12:42:21|0.71218
12:42:23|0.71218
12:42:24|0.71218
12:42:24|0.71218
12:42:26|0.71218
12:42:26|0.71218
12:42:27|0.71127
12:42:29|0.71127
12:42:29|0.71127
12:42:30|0.71127
12:42:32|0.71127
12:42:32|0.71127
12:42:34|0.71127
12:42:35|0.7116
12:42:35|0.71184
12:42:36|0.71157
12:42:38|0.71178
12:42:39|0.71178
12:42:39|0.71178
12:42:40|0.71086
12:42:41|0.7113
12:42:43|0.7113
12:42:44|0.7113
12:42:45|0.71086
12:42:46|0.71107
12:42:47|0.71107
12:42:48|0.71107
12:42:49|0.71107
12:42:50|0.71107
12:42:51|0.71107
12:42:52|0.71019
12:42:53|0.71049
12:42:53|0.71009
12:42:54|0.71009
12:42:56|0.71
12:42:57|0.71
12:42:57|0.71015
12:42:59|0.71015
12:43:00|0.71015
12:43:02|0.7096
12:43:02|0.70898
12:43:03|0.70899
12:43:04|0.70799
12:43:06|0.7086
12:43:07|0.70913
12:43:08|0.70868
12:43:09|0.70868
12:43:10|0.70803
12:43:11|0.70874
12:43:12|0.70853
12:43:12|0.70867
12:43:14|0.70867
12:43:15|0.70859
12:43:16|0.70859
12:43:17|0.70846
12:43:18|0.70846
12:43:19|0.7085
12:43:20|0.7085
12:43:21|0.70827
12:43:22|0.70827
12:43:23|0.70854
12:43:24|0.70854
12:43:25|0.70862
12:43:26|0.70862
12:43:28|0.70862
12:43:28|0.70862
12:43:29|0.70862
12:43:31|0.70907
12:43:31|0.70912
12:43:32|0.70912
12:43:34|0.70912
12:43:34|0.70912
12:43:35|0.70912
12:43:36|0.70912
12:43:37|0.70912
12:43:38|0.7098
12:43:39|0.7098
12:43:40|0.7098
12:43:41|0.7098
12:43:42|0.7098
12:43:43|0.7098
12:43:44|0.71033
12:43:45|0.71017
12:43:46|0.70982
12:43:47|0.70982
12:43:48|0.70982
12:43:49|0.70982
12:43:51|0.70982
12:43:51|0.70979
12:43:52|0.70979
12:43:53|0.70979
12:43:54|0.70979
12:43:55|0.70979
12:43:56|0.70979
12:43:57|0.71003
12:43:59|0.71003
12:43:59|0.71003
12:44:00|0.71003
12:44:01|0.71003
12:44:03|0.71003
12:44:04|0.7101
12:44:05|0.7101
12:44:06|0.7101
12:44:07|0.7101
12:44:08|0.71033
12:44:09|0.71033
12:44:10|0.71033
12:44:11|0.71033
12:44:12|0.71033
12:44:13|0.71033
12:44:14|0.71033
12:44:15|0.71033
12:44:16|0.70965
12:44:17|0.70982
12:44:18|0.70975
12:44:19|0.70975
12:44:20|0.70975
12:44:21|0.70945
12:44:22|0.70945
12:44:23|0.70904
12:44:24|0.70904
12:44:25|0.70887
12:44:26|0.70887
12:44:27|0.70887
12:44:28|0.70887
12:44:29|0.70887
12:44:30|0.70887
12:44:31|0.70868
12:44:32|0.70868
12:44:33|0.70868
12:44:34|0.70868
12:44:35|0.70862
12:44:36|0.70904
12:44:37|0.70904
12:44:38|0.70904
12:44:39|0.70904
12:44:40|0.70904
12:44:41|0.70831
12:44:42|0.70831
12:44:43|0.70852
12:44:45|0.70841
12:44:45|0.70841
12:44:46|0.70868
12:44:47|0.70868
12:44:48|0.70868
12:44:49|0.70834
12:44:50|0.70834
12:44:51|0.70834
12:44:52|0.70834
12:44:53|0.70841
12:44:54|0.70841
12:44:55|0.70841
12:44:56|0.70841
12:44:57|0.70869
12:44:58|0.70863
12:44:59|0.70863
12:45:01|0.70863
12:45:01|0.70863
12:45:02|0.70863
12:45:04|0.70847
12:45:05|0.7081
12:45:05|0.7081
12:45:06|0.7081
12:45:08|0.70828
12:45:09|0.70803
12:45:09|0.70839
12:45:10|0.70843
12:45:11|0.70763
12:45:12|0.70763
12:45:14|0.70763
12:45:14|0.70772
12:45:15|0.70796
12:45:17|0.70772
12:45:18|0.70793
12:45:18|0.708
12:45:20|0.70802
12:45:21|0.70807
12:45:21|0.70807
12:45:22|0.70807
12:45:23|0.70813
12:45:24|0.70813
12:45:25|0.70797
12:45:26|0.70797
12:45:27|0.70797
12:45:28|0.70797
12:45:29|0.70842
12:45:31|0.70842
12:45:32|0.70841
12:45:33|0.70841
12:45:34|0.70841
12:45:34|0.70862
12:45:37|0.70862
12:45:37|0.70797
12:45:38|0.70807
12:45:39|0.70807
12:45:40|0.70807
12:45:41|0.70807
12:45:42|0.70828
12:45:44|0.70828
12:45:44|0.70828
12:45:46|0.70828
12:45:47|0.70828
12:45:48|0.70828
12:45:49|0.70828
12:45:49|0.70828
12:45:51|0.70828
12:45:51|0.7075
12:45:53|0.7075
12:45:53|0.7075
12:45:54|0.7075
12:45:56|0.70784
12:45:56|0.70448
12:45:57|0.70568
12:45:58|0.70521
12:45:59|0.70517
12:46:00|0.7046
12:46:01|0.70439
12:46:02|0.70439
12:46:04|0.70444
12:46:05|0.70403
12:46:06|0.70436
12:46:07|0.70436
12:46:08|0.70438
12:46:10|0.70597
12:46:11|0.70528
12:46:12|0.70503
12:46:12|0.70436
12:46:13|0.70436
12:46:15|0.70436
12:46:16|0.70436
12:46:17|0.70497
12:46:18|0.70496
12:46:19|0.70494
12:46:20|0.70494
12:46:21|0.70494
12:46:22|0.70504
12:46:23|0.70504
12:46:24|0.70504
12:46:26|0.70504
12:46:27|0.70531
12:46:27|0.7055
12:46:29|0.7055
12:46:30|0.70519
12:46:30|0.70519
12:46:32|0.70507
12:46:33|0.70507
12:46:33|0.70507
12:46:34|0.70507
12:46:35|0.70507
12:46:37|0.70583
12:46:37|0.70552
12:46:39|0.70482
12:46:40|0.70482
12:46:40|0.70482
12:46:42|0.70482
12:46:42|0.70482
12:46:44|0.70556
12:46:44|0.70532
12:46:46|0.70532
12:46:47|0.70532
12:46:48|0.70532
12:46:49|0.70532
12:46:50|0.70532
12:46:51|0.70532
12:46:52|0.70532
12:46:53|0.70532
12:46:54|0.70532
12:46:55|0.70532
12:46:56|0.70522
12:46:57|0.70522
12:46:58|0.70522
12:46:59|0.70522
12:47:00|0.70522
12:47:01|0.70522
12:47:02|0.70522
12:47:03|0.70522
12:47:04|0.70522
12:47:05|0.70522
12:47:06|0.70522
12:47:08|0.705
12:47:08|0.70522
12:47:09|0.70522
12:47:10|0.70469
12:47:12|0.70469
12:47:13|0.70521
12:47:14|0.70549
12:47:15|0.70521
12:47:17|0.70521
12:47:17|0.70487
12:47:18|0.70487
12:47:19|0.70487
12:47:20|0.70487
12:47:21|0.70487
12:47:23|0.70487
12:47:24|0.7032
12:47:24|0.70358
12:47:26|0.70256
12:47:26|0.70307
12:47:27|0.70306
12:47:28|0.70345
12:47:29|0.70345
12:47:31|0.70384
12:47:31|0.70312
12:47:32|0.70331
12:47:34|0.70331
12:47:34|0.70354
12:47:36|0.70383
12:47:36|0.70357
12:47:37|0.70366
12:47:39|0.70349
12:47:39|0.70349
12:47:40|0.70301
12:47:41|0.70332
12:47:42|0.70332
12:47:44|0.70332
12:47:45|0.70307
12:47:46|0.70307
12:47:46|0.7033
12:47:47|0.7027
12:47:48|0.70279
12:47:50|0.703
12:47:51|0.703
12:47:52|0.70308
12:47:53|0.70308
12:47:53|0.70308
12:47:55|0.70308
12:47:56|0.70331
12:47:56|0.70331
12:47:58|0.70331
12:47:59|0.70331
12:48:00|0.70331
12:48:00|0.70302
12:48:02|0.70302
12:48:02|0.70302
12:48:04|0.70302
12:48:05|0.7029
12:48:07|0.70294
12:48:08|0.70332
12:48:09|0.70332
12:48:10|0.704
12:48:11|0.7036
12:48:12|0.70425
12:48:13|0.70425
12:48:14|0.70413
12:48:15|0.70413
12:48:16|0.70413
12:48:17|0.70395
12:48:19|0.70395
12:48:20|0.70395
12:48:21|0.70395
12:48:22|0.7038
12:48:23|0.7038
12:48:24|0.7038
12:48:25|0.7038
12:48:26|0.70171
12:48:26|0.70246
12:48:27|0.70265
12:48:29|0.70265
12:48:30|0.70239
12:48:30|0.70238
12:48:32|0.70238
12:48:33|0.70238
12:48:33|0.70284
12:48:35|0.70303
12:48:36|0.70303
12:48:37|0.70316
12:48:38|0.70309
12:48:38|0.70299
12:48:40|0.7027
12:48:41|0.70273
12:48:42|0.70273
12:48:43|0.70273
12:48:44|0.70273
12:48:45|0.70273
12:48:46|0.70309
12:48:46|0.70309
12:48:48|0.70302
12:48:49|0.70302
12:48:50|0.70288
12:48:51|0.70292
12:48:52|0.70292
12:48:53|0.70292
12:48:54|0.70291
12:48:55|0.70291
12:48:56|0.70287
12:48:57|0.703
12:48:58|0.70303
12:49:00|0.70351
12:49:01|0.70328
12:49:01|0.70328
12:49:03|0.70328
12:49:04|0.70305
12:49:04|0.70316
12:49:05|0.70316
12:49:08|0.70316
12:49:09|0.70351
12:49:10|0.70351
12:49:11|0.70351
12:49:12|0.70352
12:49:13|0.70352
12:49:14|0.70403
12:49:15|0.70403
12:49:16|0.70422
12:49:17|0.70422
12:49:18|0.70382
12:49:19|0.70392
12:49:20|0.70392
12:49:21|0.70392
12:49:22|0.70392
12:49:23|0.70392
12:49:24|0.704
12:49:25|0.704
12:49:26|0.70375
12:49:27|0.70355
12:49:28|0.70333
12:49:29|0.70333
12:49:30|0.70333
12:49:31|0.70333
12:49:32|0.70333
12:49:33|0.70333
12:49:34|0.70333
12:49:35|0.70333
12:49:36|0.70333
12:49:37|0.7036
12:49:38|0.7036
12:49:39|0.7036
12:49:40|0.7036
12:49:41|0.70388
12:49:42|0.70388
12:49:43|0.70388
12:49:44|0.70388
12:49:45|0.70378
12:49:46|0.70362
12:49:47|0.70377
12:49:49|0.70364
12:49:49|0.70364
12:49:50|0.70381
12:49:52|0.70381
12:49:52|0.70368
12:49:53|0.70368
12:49:54|0.70363
12:49:55|0.703
12:49:56|0.703
12:49:57|0.703
12:49:58|0.70295
12:49:59|0.703
12:50:01|0.703
12:50:01|0.703
12:50:02|0.70341
12:50:03|0.70288
12:50:04|0.70282
12:50:05|0.70282
12:50:06|0.70282
12:50:08|0.7036
12:50:09|0.7036
12:50:10|0.7036
12:50:11|0.70345
12:50:12|0.70392
12:50:13|0.70372
12:50:14|0.70372
12:50:15|0.70388
12:50:16|0.70403
12:50:17|0.7039
12:50:18|0.70428
12:50:19|0.70417
12:50:20|0.70369
12:50:21|0.70389
12:50:22|0.70389
12:50:23|0.70419
12:50:25|0.70419
12:50:25|0.704
12:50:26|0.70363
12:50:27|0.70368
12:50:28|0.70353
12:50:30|0.70341
12:50:30|0.70341
12:50:31|0.70381
12:50:32|0.70378
12:50:33|0.70349
12:50:34|0.70349
12:50:35|0.70349
12:50:36|0.70349
12:50:37|0.70349
12:50:39|0.70349
12:50:39|0.70349
12:50:40|0.70352
12:50:41|0.70352
12:50:42|0.70352
12:50:44|0.70359
12:50:44|0.70397
12:50:45|0.70397
12:50:46|0.70359
12:50:47|0.70374
12:50:49|0.70374
12:50:49|0.70374
12:50:51|0.70374
12:50:51|0.70374
12:50:53|0.70305
12:50:54|0.70305
12:50:54|0.70291
12:50:56|0.70398
12:50:57|0.70352
12:50:57|0.7033
12:50:58|0.7033
12:51:00|0.70353
12:51:00|0.70353
12:51:02|0.70395
12:51:03|0.70368
12:51:04|0.70368
12:51:05|0.70368
12:51:06|0.70368
12:51:07|0.70327
12:51:08|0.70292
12:51:10|0.70305
12:51:11|0.70289
12:51:12|0.70275
12:51:13|0.70184
12:51:13|0.70348
12:51:15|0.70272
12:51:15|0.70217
12:51:17|0.7022
12:51:18|0.7022
12:51:20|0.70201
12:51:21|0.70127
12:51:21|0.7018
12:51:22|0.7018
12:51:24|0.70146
12:51:24|0.70139
12:51:26|0.70137
12:51:27|0.70095
12:51:28|0.70101
12:51:29|0.70101
12:51:30|0.70116
12:51:31|0.70053
12:51:32|0.70079
12:51:32|0.70079
12:51:33|0.70111
12:51:35|0.70111
12:51:35|0.70111
12:51:37|0.70111
12:51:37|0.70111
12:51:38|0.70111
12:51:40|0.70111
12:51:40|0.70111
12:51:42|0.70102
12:51:43|0.70102
12:51:44|0.70072
12:51:45|0.70063
12:51:46|0.70063
12:51:47|0.70063
12:51:48|0.70063
12:51:49|0.70063
12:51:50|0.70062
12:51:51|0.70062
12:51:52|0.70062
12:51:53|0.70063
12:51:54|0.70063
12:51:55|0.70063
12:51:56|0.70063
12:51:57|0.70046
12:51:58|0.70063
12:51:59|0.70063
12:52:00|0.70073
12:52:01|0.70109
12:52:02|0.70116
12:52:03|0.70116
12:52:04|0.70116
12:52:05|0.70116
12:52:06|0.70116
12:52:07|0.70073
12:52:08|0.70073
12:52:10|0.70069
12:52:11|0.70069
12:52:11|0.70069
12:52:13|0.70069
12:52:14|0.70061
12:52:15|0.70061
12:52:16|0.70061
12:52:17|0.70061
12:52:18|0.70032
12:52:19|0.70032
12:52:19|0.70032
12:52:21|0.70025
12:52:21|0.70011
12:52:22|0.70011
12:52:24|0.70032
12:52:25|0.70039
12:52:26|0.70085
12:52:27|0.70125
12:52:28|0.70125
12:52:29|0.70125
12:52:30|0.70084
12:52:32|0.70069
12:52:32|0.70069
12:52:34|0.70069
12:52:34|0.70072
12:52:36|0.70079
12:52:36|0.70079
12:52:38|0.70075
12:52:38|0.70071
12:52:39|0.70071
12:52:41|0.70075
12:52:42|0.70075
12:52:43|0.70042
12:52:44|0.70065
12:52:45|0.70065
12:52:46|0.70065
12:52:47|0.70065
12:52:48|0.70074
12:52:49|0.70075
12:52:50|0.70075
12:52:52|0.70088
12:52:53|0.70088
12:52:53|0.70079
12:52:55|0.70079
12:52:55|0.70079
12:52:56|0.70079
12:52:57|0.70109
12:52:58|0.70095
12:52:59|0.70095
12:53:01|0.70095
12:53:01|0.70085
12:53:02|0.70086
12:53:03|0.70089
12:53:04|0.70092
12:53:06|0.70088
12:53:07|0.70088
12:53:07|0.70088
12:53:08|0.70088
12:53:10|0.70088
12:53:11|0.70088
12:53:12|0.70088
12:53:13|0.70088
12:53:14|0.70088
12:53:15|0.70088
12:53:16|0.70116
12:53:17|0.70128
12:53:18|0.70144
12:53:19|0.70186
12:53:21|0.70186
12:53:21|0.70171
12:53:23|0.70186
12:53:24|0.70186
12:53:24|0.70186
12:53:25|0.70159
12:53:26|0.70207
12:53:27|0.70241
12:53:28|0.70241
12:53:29|0.70241
12:53:30|0.70241
12:53:31|0.70241
12:53:33|0.70232
12:53:34|0.70205
12:53:34|0.70205
12:53:35|0.70205
12:53:37|0.70205
12:53:37|0.70205
12:53:38|0.70205
12:53:40|0.7025
12:53:40|0.70287
12:53:42|0.70287
12:53:42|0.70287
12:53:43|0.70287
12:53:44|0.70284
12:53:45|0.70343
12:53:47|0.70343
12:53:48|0.70343
12:53:49|0.70343
12:53:49|0.70312
12:53:51|0.70312
12:53:51|0.70312
12:53:52|0.70295
12:53:53|0.70295
12:53:54|0.70295
12:53:55|0.70299
12:53:56|0.70299
12:53:57|0.70324
12:53:58|0.70324
12:53:59|0.70347
12:54:00|0.70347
12:54:01|0.70347
12:54:03|0.70347
12:54:03|0.70359
12:54:04|0.70341
12:54:05|0.70341
12:54:06|0.70341
12:54:07|0.70341
12:54:08|0.70341
12:54:09|0.70341
12:54:11|0.70341
12:54:13|0.70341
12:54:14|0.70341
12:54:15|0.70341
12:54:16|0.70341
12:54:18|0.70367
12:54:20|0.70367
12:54:21|0.70374
12:54:21|0.70374
12:54:22|0.70375
12:54:23|0.70375
12:54:24|0.70375
12:54:25|0.70389
12:54:26|0.70331
12:54:28|0.70331
12:54:29|0.70331
12:54:30|0.70331
12:54:31|0.70331
12:54:32|0.70331
12:54:32|0.70313
12:54:33|0.70313
12:54:35|0.70305
12:54:36|0.70305
12:54:37|0.70305
12:54:37|0.70309
12:54:39|0.70309
12:54:40|0.70309
12:54:41|0.70309
12:54:42|0.70309
12:54:43|0.70309
12:54:44|0.70309
12:54:45|0.70357
12:54:46|0.70357
12:54:46|0.70357
12:54:48|0.70357
12:54:49|0.70368
12:54:50|0.70368
12:54:50|0.70332
12:54:51|0.70332
12:54:53|0.70332
12:54:54|0.70272
12:54:55|0.70311
12:54:56|0.70311
12:54:57|0.70311
12:54:57|0.70269
12:54:58|0.70269
12:54:59|0.70299
12:55:01|0.70299
12:55:02|0.70337
12:55:03|0.70337
12:55:04|0.70337
12:55:05|0.70316
12:55:06|0.70316
12:55:07|0.70316
12:55:08|0.70358
12:55:09|0.70358
12:55:10|0.70344
12:55:11|0.7034
12:55:13|0.7034
12:55:14|0.7034
12:55:15|0.7034
12:55:16|0.7034
12:55:16|0.7034
12:55:18|0.70351
12:55:19|0.70374
12:55:20|0.70374
12:55:21|0.70358
12:55:22|0.70358
12:55:23|0.70358
12:55:24|0.70417
12:55:25|0.70417
12:55:26|0.70417
12:55:27|0.70417
12:55:28|0.70378
12:55:29|0.70378
12:55:30|0.70438
12:55:31|0.70438
12:55:32|0.70438
12:55:34|0.70411
12:55:34|0.70411
12:55:35|0.70431
12:55:37|0.70431
12:55:37|0.70431
12:55:38|0.70417
12:55:40|0.70452
12:55:41|0.70452
12:55:41|0.70452
12:55:42|0.70452
12:55:43|0.70452
12:55:44|0.70428
12:55:45|0.70452
12:55:46|0.70452
12:55:48|0.70452
12:55:48|0.70473
12:55:54|0.7056
12:55:55|0.7056
12:55:56|0.7057
12:55:57|0.7061
12:55:58|0.70564
12:55:59|0.70564
12:56:00|0.70564
12:56:01|0.70564
12:56:02|0.70564
12:56:03|0.70564
12:56:04|0.7057
12:56:05|0.7057
12:56:06|0.7057
12:56:07|0.7057
12:56:08|0.70551
12:56:09|0.70604
12:56:10|0.70604
12:56:11|0.70604
12:56:12|0.70604
12:56:13|0.70562
12:56:14|0.70562
12:56:15|0.70562
12:56:16|0.70562
12:56:17|0.70572
12:56:19|0.7061
12:56:19|0.70547
12:56:20|0.70547
12:56:21|0.70639
12:56:23|0.70604
12:56:24|0.7062
12:56:24|0.7062
12:56:25|0.70607
12:56:26|0.70607
12:56:28|0.70607
12:56:29|0.70607
12:56:31|0.70607
12:56:31|0.70607
12:56:33|0.70607
12:56:34|0.70607
12:56:34|0.70607
12:56:35|0.70607
12:56:36|0.70607
12:56:38|0.7062
12:56:38|0.70609
12:56:40|0.70609
12:56:40|0.70609
12:56:41|0.7062
12:56:42|0.70561
12:56:44|0.7053
12:56:44|0.70609
12:56:45|0.7065
12:56:47|0.7065
12:56:48|0.7061
12:56:49|0.7061
12:56:50|0.7061
12:56:51|0.7061
12:56:52|0.7061
12:56:53|0.7061
12:56:54|0.7061
12:56:55|0.7061
12:56:56|0.7061
12:56:57|0.7059
12:56:58|0.7058
12:56:59|0.70438
12:57:00|0.70506
12:57:01|0.70506
12:57:02|0.70506
12:57:03|0.70506
12:57:04|0.70523
12:57:05|0.70523
12:57:06|0.70508
12:57:07|0.70508
12:57:08|0.70508
12:57:09|0.70508
12:57:10|0.70531
12:57:11|0.70531
12:57:12|0.70531
12:57:13|0.70531
12:57:15|0.70536
12:57:16|0.70585
12:57:17|0.70544
12:57:18|0.70601
12:57:19|0.70597
12:57:20|0.7064
12:57:21|0.7064
12:57:22|0.70651
12:57:23|0.70619
12:57:24|0.70619
12:57:25|0.70619
12:57:26|0.70619
12:57:27|0.70628
12:57:28|0.70628
12:57:29|0.70625
12:57:30|0.70625
12:57:31|0.70625
12:57:32|0.70618
12:57:34|0.70614
12:57:34|0.70633
12:57:36|0.70633
12:57:37|0.70597
12:57:37|0.70603
12:57:39|0.70626
12:57:40|0.70626
12:57:40|0.70626
12:57:41|0.70618
12:57:42|0.70638
12:57:43|0.70638
12:57:44|0.70638
12:57:45|0.70665
12:57:46|0.70665
12:57:47|0.70665
12:57:48|0.70665
12:57:49|0.70665
12:57:50|0.70665
12:57:51|0.70667
12:57:52|0.70667
12:57:53|0.70667
12:57:54|0.70548
12:57:55|0.70548
12:57:56|0.70548
12:57:58|0.70548
12:57:58|0.70542
12:57:59|0.70567
12:58:00|0.70567
12:58:01|0.70567
12:58:02|0.70536
12:58:03|0.70533
12:58:04|0.70533
12:58:06|0.70518
12:58:06|0.70518
12:58:08|0.70518
12:58:09|0.70471
12:58:10|0.70471
12:58:10|0.70466
12:58:12|0.70466
12:58:13|0.70466
12:58:14|0.70494
12:58:16|0.70503
12:58:16|0.70503
12:58:18|0.70504
12:58:19|0.7051
12:58:20|0.7051
12:58:21|0.7051
12:58:21|0.7051
12:58:23|0.7051
12:58:24|0.7051
12:58:25|0.7051
12:58:26|0.70544
12:58:28|0.70559
12:58:29|0.70559
12:58:29|0.70559
12:58:30|0.70559
12:58:31|0.70576
12:58:33|0.70576
12:58:33|0.70576
12:58:35|0.70576
12:58:36|0.70576
12:58:37|0.70602
12:58:37|0.70602
12:58:38|0.70602
12:58:39|0.70563
12:58:41|0.70563
12:58:41|0.70563
12:58:43|0.70567
12:58:43|0.70567
12:58:45|0.70567
12:58:45|0.70567
12:58:47|0.70572
12:58:48|0.70572
12:58:49|0.70572
12:58:49|0.70572
12:58:51|0.7059
12:58:52|0.7059
12:58:53|0.7059
12:58:54|0.7059
12:58:55|0.70628
12:58:55|0.70628
12:58:57|0.70628
12:58:58|0.70628
12:58:59|0.70628
12:59:00|0.70649
12:59:01|0.70649
12:59:03|0.70649
12:59:03|0.70649
12:59:04|0.70649
12:59:05|0.70649
12:59:06|0.70649
12:59:08|0.70653
12:59:09|0.70653
12:59:09|0.70653
12:59:10|0.70653
12:59:11|0.70617
12:59:12|0.70617
12:59:13|0.70617
12:59:14|0.70617
12:59:16|0.70643
12:59:18|0.70643
12:59:19|0.70668
12:59:20|0.70668
12:59:21|0.70668
12:59:22|0.70668
12:59:24|0.70668
12:59:24|0.70668
12:59:26|0.70668
12:59:26|0.70668
12:59:27|0.70668
12:59:29|0.70668
12:59:30|0.70668
12:59:31|0.70668
12:59:32|0.70668
12:59:32|0.70668
12:59:33|0.70643
12:59:34|0.70643
12:59:35|0.70643
12:59:36|0.70643
12:59:37|0.70642
12:59:39|0.70643
12:59:39|0.70643
12:59:40|0.70617
12:59:41|0.70617
12:59:43|0.70617
12:59:44|0.70689
12:59:45|0.70689
12:59:45|0.70722
12:59:46|0.70722
12:59:47|0.70722
12:59:48|0.70722
12:59:50|0.70722
12:59:50|0.70707
12:59:51|0.70712
12:59:52|0.70712
12:59:53|0.70692
12:59:54|0.70692
12:59:55|0.70692
12:59:57|0.70692
12:59:57|0.70692
12:59:58|0.70692
13:00:00|0.70692
13:00:00|0.70692
13:00:01|0.70692
13:00:03|0.70692
13:00:03|0.70703
13:00:04|0.70692
13:00:06|0.70705
13:00:06|0.7073
13:00:08|0.70746
13:00:09|0.7073
13:00:10|0.7073
13:00:11|0.7073
13:00:12|0.70753
13:00:13|0.70754
13:00:14|0.70754
13:00:15|0.70754
13:00:17|0.70754
13:00:18|0.70754
13:00:19|0.7075
13:00:20|0.7075
13:00:21|0.7075
13:00:22|0.7075
13:00:23|0.7075
13:00:24|0.70785
13:00:25|0.70764
13:00:26|0.70764
13:00:27|0.70764
13:00:28|0.70764
13:00:29|0.70764
13:00:30|0.70765
13:00:31|0.70791
13:00:32|0.70779
13:00:33|0.70786
13:00:34|0.70786
13:00:35|0.70786
13:00:36|0.70786
13:00:37|0.70779
13:00:38|0.70783
13:00:39|0.70783
13:00:40|0.70833
13:00:41|0.70782
13:00:42|0.70782
13:00:43|0.708
13:00:44|0.708
13:00:45|0.708
13:00:47|0.70887
13:00:47|0.70792
13:00:48|0.70771
13:00:50|0.70771
13:00:50|0.70771
13:00:52|0.70771
13:00:53|0.70737
13:00:53|0.70775
13:00:55|0.70775
13:00:56|0.70775
13:00:57|0.70746
13:00:58|0.70751
13:00:59|0.70751
13:01:00|0.70751
13:01:01|0.70751
13:01:02|0.70751
13:01:03|0.7069
13:01:04|0.70684
13:01:05|0.70656
13:01:06|0.7064
13:01:07|0.70617
13:01:08|0.70617
13:01:09|0.70617
13:01:10|0.70617
13:01:11|0.70649
13:01:12|0.70649
13:01:13|0.70649
13:01:14|0.7062
13:01:15|0.7062
13:01:16|0.70634
13:01:17|0.70638
13:01:18|0.70638
13:01:19|0.70644
13:01:20|0.70653
13:01:21|0.70646
13:01:22|0.70646
13:01:24|0.70698
13:01:25|0.70647
13:01:25|0.70662
13:01:26|0.70662
13:01:28|0.70662
13:01:28|0.70662
13:01:29|0.70653
13:01:31|0.70653
13:01:32|0.70642
13:01:33|0.70642
13:01:33|0.70656
13:01:35|0.70642
13:01:35|0.70621
13:01:36|0.70621
13:01:37|0.70621
13:01:39|0.70621
13:01:40|0.70636
13:01:40|0.70636
13:01:41|0.70635
13:01:42|0.70635
13:01:43|0.70635
13:01:44|0.70663
13:01:46|0.70663
13:01:46|0.70663
13:01:47|0.70635
13:01:48|0.70635
13:01:50|0.70635
13:01:50|0.70662
13:01:52|0.70659
13:01:52|0.70659
13:01:54|0.70656
13:01:55|0.70656
13:01:55|0.70655
13:01:56|0.70655
13:01:58|0.70662
13:01:58|0.70662
13:01:59|0.70636
13:02:01|0.70636
13:02:02|0.70637
13:02:02|0.70637
13:02:04|0.70637
13:02:04|0.70649
13:02:06|0.70649
13:02:07|0.70649
13:02:07|0.70649
13:02:09|0.70649
13:02:10|0.70649
13:02:10|0.70649
13:02:11|0.70666
13:02:13|0.70682
13:02:14|0.70687
13:02:14|0.70687
13:02:15|0.70687
13:02:17|0.70687
13:02:17|0.70687
13:02:19|0.70666
13:02:21|0.70648
13:02:22|0.70685
13:02:23|0.70685
13:02:25|0.70669
13:02:26|0.70669
13:02:26|0.70659
13:02:27|0.70257
13:02:29|0.703
13:02:30|0.703
13:02:31|0.70299
13:02:32|0.703
13:02:32|0.703
13:02:34|0.70298
13:02:36|0.7027
13:02:36|0.70238
13:02:37|0.70219
13:02:38|0.70219
13:02:39|0.70219
13:02:40|0.70165
13:02:41|0.70165
13:02:42|0.70174
13:02:44|0.70174
13:02:44|0.70131
13:02:45|0.70134
13:02:46|0.70134
13:02:48|0.70134
13:02:48|0.70163
13:02:49|0.7012
13:02:51|0.7012
13:02:52|0.70113
13:02:53|0.70176
13:02:53|0.70174
13:02:54|0.70177
13:02:56|0.70177
13:02:56|0.70161
13:02:57|0.70161
13:02:59|0.702
13:02:59|0.702
13:03:00|0.70128
13:03:01|0.701
13:03:03|0.701
13:03:03|0.70114
13:03:04|0.70086
13:03:05|0.7009
13:03:06|0.7009
13:03:08|0.7009
13:03:08|0.7009
13:03:09|0.7
13:03:10|0.70022
13:03:12|0.70007
13:03:12|0.69988
13:03:13|0.69989
13:03:14|0.70006
13:03:16|0.70002
13:03:16|0.69974
13:03:17|0.6985
13:03:19|0.69939
13:03:20|0.69939
13:03:21|0.69919
13:03:22|0.69495
13:03:24|0.69747
13:03:25|0.69748
13:03:26|0.69727
13:03:27|0.69727
13:03:28|0.69719
13:03:29|0.69718
13:03:30|0.69686
13:03:31|0.69686
13:03:32|0.69711
13:03:33|0.69682
13:03:34|0.69664
13:03:35|0.69668
13:03:36|0.69694
13:03:37|0.69694
13:03:38|0.69626
13:03:39|0.69654
13:03:40|0.69676
13:03:41|0.69622
13:03:43|0.69642
13:03:43|0.69642
13:03:44|0.69655
13:03:45|0.69636
13:03:47|0.69636
13:03:47|0.69612
13:03:49|0.69601
13:03:49|0.69621
13:03:50|0.69543
13:03:51|0.69543
13:03:53|0.6957
13:03:53|0.6957
13:03:54|0.6957
13:03:55|0.69591
13:03:56|0.69619
13:03:57|0.69636
13:03:58|0.69594
13:04:00|0.69633
13:04:02|0.6957
13:04:02|0.69602
13:04:03|0.69602
13:04:04|0.69573
13:04:05|0.69632
13:04:06|0.69664
13:04:07|0.6962
13:04:08|0.6962
13:04:09|0.6962
13:04:10|0.6962
13:04:11|0.69609
13:04:12|0.69609
13:04:13|0.69626
13:04:14|0.69626
13:04:15|0.69626
13:04:16|0.6962
13:04:17|0.6962
13:04:19|0.6957
13:04:20|0.6957
13:04:22|0.6957
13:04:23|0.69587
13:04:23|0.69587
13:04:25|0.69587
13:04:25|0.69521
13:04:26|0.69582
13:04:28|0.69582
13:04:29|0.69613
13:04:30|0.69613
13:04:31|0.69584
13:04:32|0.69584
13:04:33|0.69587
13:04:34|0.69563
13:04:36|0.69563
13:04:37|0.69552
13:04:37|0.69552
13:04:38|0.69584
13:04:40|0.6962
13:04:40|0.69619
13:04:42|0.69649
13:04:42|0.69649
13:04:43|0.69634
13:04:44|0.69615
13:04:46|0.69621
13:04:47|0.69621
13:04:47|0.69628
13:04:48|0.69628
13:04:50|0.696
13:04:50|0.696
13:04:51|0.696
13:04:52|0.69676
13:04:54|0.6967
13:04:54|0.6962
13:04:56|0.69589
13:04:56|0.69669
13:04:57|0.69633
13:04:58|0.69686
13:04:59|0.69648
13:05:00|0.69648
13:05:01|0.69648
13:05:02|0.69704
13:05:04|0.69704
13:05:05|0.69717
13:05:05|0.69697
13:05:06|0.69657
13:05:07|0.69619
13:05:09|0.69621
13:05:10|0.696
13:05:11|0.69605
13:05:12|0.69609
13:05:14|0.69609
13:05:14|0.69642
13:05:15|0.69642
13:05:16|0.6961
13:05:17|0.69613
13:05:18|0.69645
13:05:20|0.69616
13:05:20|0.69616
13:05:22|0.69616
13:05:24|0.69616
13:05:24|0.69616
13:05:25|0.69616
13:05:26|0.69615
13:05:27|0.69615
13:05:29|0.69615
13:05:29|0.69615
13:05:30|0.69618
13:05:32|0.69616
13:05:32|0.69613
13:05:34|0.69613
13:05:35|0.69641
13:05:36|0.69634
13:05:37|0.69634
13:05:37|0.69609
13:05:39|0.69617
13:05:39|0.69617
13:05:40|0.69619
13:05:42|0.6962
13:05:42|0.69645
13:05:43|0.69645
13:05:44|0.69666
13:05:46|0.69715
13:05:47|0.69691
13:05:48|0.69691
13:05:49|0.69691
13:05:50|0.69693
13:05:51|0.69693
13:05:52|0.69708
13:05:53|0.69567
13:05:54|0.69573
13:05:56|0.69566
13:05:56|0.69566
13:05:57|0.69566
13:05:58|0.69577
13:05:59|0.69577
13:06:00|0.69577
13:06:01|0.69577
13:06:02|0.69577
13:06:03|0.6958
13:06:04|0.69562
13:06:05|0.69536
13:06:06|0.69562
13:06:07|0.69562
13:06:09|0.6957
13:06:09|0.6957
13:06:10|0.6957
13:06:11|0.6957
13:06:12|0.6957
13:06:13|0.6957
13:06:15|0.6958
13:06:15|0.6958
13:06:16|0.69588
13:06:17|0.69588
13:06:18|0.69587
13:06:20|0.69587
13:06:20|0.69601
13:06:22|0.69601
13:06:24|0.69634
13:06:24|0.69634
13:06:26|0.69602
13:06:27|0.69662
13:06:28|0.69662
13:06:28|0.69662
13:06:30|0.69662
13:06:31|0.69641
13:06:31|0.69531
13:06:32|0.69694
13:06:34|0.69718
13:06:35|0.69717
13:06:35|0.69717
13:06:37|0.69725
13:06:37|0.69696
13:06:39|0.69704
13:06:41|0.69636
13:06:41|0.69629
13:06:43|0.69589
13:06:44|0.69589
13:06:44|0.69689
13:06:46|0.69679
13:06:46|0.69696
13:06:47|0.69643
13:06:48|0.69643
13:06:50|0.69643
13:06:50|0.6963
13:06:52|0.6963
13:06:52|0.6963
13:06:54|0.6963
13:06:54|0.69659
13:06:55|0.69687
13:06:56|0.6966
13:06:57|0.6966
13:06:59|0.6966
13:06:59|0.69647
13:07:01|0.69595
13:07:02|0.69595
13:07:03|0.69627
13:07:03|0.69627
13:07:05|0.69627
13:07:06|0.69605
13:07:06|0.69601
13:07:07|0.6959
13:07:08|0.6959
13:07:10|0.6959
13:07:11|0.6959
13:07:12|0.6959
13:07:13|0.69577
13:07:13|0.69613
13:07:14|0.69613
13:07:16|0.69613
13:07:16|0.69613
13:07:18|0.69613
13:07:19|0.69607
13:07:20|0.69607
13:07:22|0.69603
13:07:23|0.69603
13:07:25|0.69603
13:07:25|0.69603
13:07:27|0.69599
13:07:28|0.69561
13:07:29|0.69619
13:07:30|0.69566
13:07:31|0.6957
13:07:32|0.69586
13:07:33|0.69566
13:07:34|0.69566
13:07:35|0.69568
13:07:36|0.69568
13:07:37|0.69563
13:07:38|0.69586
13:07:39|0.69586
13:07:40|0.69586
13:07:41|0.69593
13:07:42|0.6962
13:07:43|0.6962
13:07:44|0.69586
13:07:45|0.69599
13:07:46|0.69599
13:07:47|0.69605
13:07:48|0.69605
13:07:49|0.69632
13:07:51|0.69632
13:07:52|0.69632
13:07:52|0.69632
13:07:54|0.69632
13:07:54|0.69632
13:07:56|0.69632
13:07:56|0.6962
13:07:57|0.6962
13:07:58|0.6962
13:07:59|0.6962
13:08:01|0.6962
13:08:01|0.6962
13:08:02|0.69586
13:08:05|0.69586
13:08:05|0.69595
13:08:06|0.69641
13:08:08|0.69641
13:08:08|0.69601
13:08:10|0.69601
13:08:10|0.69605
13:08:11|0.69605
13:08:12|0.69639
13:08:13|0.69661
13:08:14|0.69664
13:08:15|0.69664
13:08:16|0.69658
13:08:17|0.69658
13:08:18|0.69658
13:08:20|0.6965
13:08:21|0.69626
13:08:21|0.69608
13:08:22|0.69627
13:08:24|0.69613
13:08:25|0.69607
13:08:27|0.69607
13:08:28|0.69607
13:08:28|0.6963
13:08:30|0.6963
13:08:31|0.6963
13:08:32|0.69641
13:08:33|0.69715
13:08:33|0.69715
13:08:35|0.698
13:08:36|0.698
13:08:37|0.698
13:08:38|0.69782
13:08:39|0.6968
13:08:39|0.6968
13:08:41|0.6968
13:08:42|0.6968
13:08:43|0.6968
13:08:44|0.6968
13:08:45|0.6968
13:08:46|0.69747
13:08:46|0.69747
13:08:48|0.69747
13:08:49|0.69747
13:08:50|0.69781
13:08:51|0.69781
13:08:52|0.69713
13:08:54|0.69713
13:08:54|0.69677
13:08:55|0.69677
13:08:57|0.69672
13:08:57|0.69636
13:08:58|0.6963
13:08:59|0.6963
13:09:01|0.69635
13:09:01|0.69635
13:09:03|0.69616
13:09:04|0.69634
13:09:05|0.69584
13:09:06|0.6958
13:09:07|0.6958
13:09:08|0.69619
13:09:09|0.69635
13:09:10|0.6964
13:09:11|0.6964
13:09:12|0.6964
13:09:13|0.69661
13:09:14|0.69661
13:09:15|0.69661
13:09:16|0.69661
13:09:17|0.69683
13:09:18|0.69657
13:09:19|0.69657
13:09:20|0.69657
13:09:21|0.69657
13:09:22|0.69657
13:09:23|0.69657
13:09:24|0.69657
13:09:26|0.69615
13:09:27|0.69615
13:09:28|0.69627
13:09:29|0.69645
13:09:30|0.69664
13:09:32|0.69626
13:09:32|0.69626
13:09:34|0.69626
13:09:35|0.69626
13:09:36|0.69626
13:09:37|0.69608
13:09:38|0.69608
13:09:38|0.69553
13:09:39|0.69553
13:09:41|0.69553
13:09:42|0.69553
13:09:42|0.69553
13:09:44|0.69589
13:09:45|0.69563
13:09:46|0.69563
13:09:46|0.69563
13:09:47|0.69563
13:09:48|0.69563
13:09:50|0.69563
13:09:51|0.69563
13:09:52|0.69563
13:09:53|0.69563
13:09:54|0.69567
13:09:55|0.69567
13:09:56|0.69567
13:09:58|0.69567
13:09:58|0.69545
13:09:59|0.69545
13:10:01|0.69545
13:10:01|0.69556
13:10:03|0.69535
13:10:04|0.69521
13:10:05|0.695
13:10:05|0.695
13:10:07|0.695
13:10:08|0.69587
13:10:09|0.69587
13:10:10|0.69587
13:10:11|0.69544
13:10:12|0.69544
13:10:13|0.69544
13:10:14|0.69544
13:10:15|0.69544
13:10:16|0.69544
13:10:17|0.6954
13:10:18|0.69521
13:10:19|0.69521
13:10:20|0.695
13:10:21|0.695
13:10:22|0.69518
13:10:23|0.69521
13:10:24|0.69521
13:10:25|0.69521
13:10:27|0.69591
13:10:28|0.69591
13:10:29|0.69591
13:10:29|0.69591
13:10:31|0.69591
13:10:32|0.6954
13:10:34|0.695
13:10:35|0.6954
13:10:35|0.6954
13:10:37|0.6954
13:10:38|0.69515
13:10:39|0.69515
13:10:40|0.69589
13:10:41|0.69589
13:10:42|0.69589
13:10:43|0.69504
13:10:44|0.69504
13:10:45|0.69504
13:10:46|0.69502
13:10:47|0.69522
13:10:48|0.69522
13:10:50|0.69522
13:10:51|0.69522
13:10:51|0.69515
13:10:53|0.69515
13:10:54|0.69515
13:10:54|0.69571
13:10:56|0.69571
13:10:56|0.69581
13:10:57|0.69655
13:10:58|0.69655
13:10:59|0.69517
13:11:01|0.69558
13:11:02|0.69558
13:11:03|0.69565
13:11:04|0.69643
13:11:05|0.6962
13:11:07|0.6962
13:11:07|0.6962
13:11:08|0.69628
13:11:09|0.69657
13:11:10|0.69656
13:11:11|0.69656
13:11:12|0.69663
13:11:13|0.69663
13:11:14|0.69663
13:11:15|0.69663
13:11:16|0.69648
13:11:17|0.69641
13:11:18|0.69641
13:11:19|0.69623
13:11:20|0.69637
13:11:21|0.69637
13:11:22|0.69637
13:11:23|0.69637
13:11:24|0.69642
13:11:26|0.69627
13:11:26|0.69627
13:11:27|0.69656
13:11:28|0.69711
13:11:29|0.69711
13:11:31|0.69711
13:11:32|0.69677
13:11:34|0.69711
13:11:34|0.69711
13:11:35|0.6971
13:11:37|0.69733
13:11:39|0.69686
13:11:40|0.69706
13:11:40|0.69706
13:11:41|0.69706
13:11:42|0.69706
13:11:44|0.69704
13:11:44|0.69704
13:11:46|0.69704
13:11:46|0.69712
13:11:47|0.69712
13:11:48|0.69685
13:11:50|0.69685
13:11:50|0.69685
13:11:52|0.69704
13:11:53|0.69704
13:11:53|0.69677
13:11:55|0.69649
13:11:56|0.69601
13:11:56|0.69601
13:11:57|0.69616
13:11:59|0.69625
13:12:00|0.6963
13:12:01|0.69615
13:12:02|0.69615
13:12:04|0.69615
13:12:04|0.69628
13:12:05|0.69613
13:12:06|0.69613
13:12:08|0.69613
13:12:08|0.69613
13:12:09|0.69568
13:12:10|0.69568
13:12:11|0.69577
13:12:13|0.69577
13:12:13|0.69577
13:12:14|0.69577
13:12:15|0.69537
13:12:16|0.69537
13:12:18|0.69542
13:12:19|0.69547
13:12:20|0.69579
13:12:21|0.69553
13:12:22|0.69553
13:12:23|0.69553
13:12:24|0.69553
13:12:25|0.69553
13:12:26|0.69572
13:12:27|0.69572
13:12:29|0.69572
13:12:30|0.69572
13:12:31|0.69572
13:12:32|0.69614
13:12:33|0.69614
13:12:34|0.69614
13:12:35|0.69614
13:12:36|0.69614
13:12:36|0.69621
13:12:38|0.69598
13:12:39|0.69579
13:12:40|0.69579
13:12:41|0.69598
13:12:42|0.69598
13:12:44|0.69598
13:12:45|0.69598
13:12:46|0.69598
13:12:47|0.69648
13:12:48|0.69655
13:12:49|0.69655
13:12:51|0.69672
13:12:52|0.6966
13:12:53|0.6966
13:12:53|0.6966
13:12:54|0.6966
13:12:55|0.6966
13:12:57|0.6966
13:12:58|0.6966
13:12:58|0.69675
13:13:00|0.69699
13:13:01|0.69699
13:13:02|0.69699
13:13:03|0.69697
13:13:03|0.69679
13:13:05|0.69679
13:13:05|0.69679
13:13:06|0.69664
13:13:07|0.69643
13:13:08|0.69664
13:13:10|0.69664
13:13:10|0.69669
13:13:11|0.69669
13:13:13|0.69643
13:13:13|0.6964
13:13:14|0.69623
13:13:16|0.69623
13:13:17|0.69623
13:13:18|0.69623
13:13:18|0.6963
13:13:20|0.69648
13:13:21|0.69655
13:13:22|0.69655
13:13:22|0.69655
13:13:24|0.69655
13:13:25|0.6967
13:13:26|0.697
13:13:26|0.69719
13:13:27|0.697
13:13:28|0.69712
13:13:29|0.69712
13:13:31|0.69712
13:13:32|0.69712
13:13:33|0.69712
13:13:34|0.69712
13:13:35|0.69712
13:13:37|0.69712
13:13:38|0.69712
13:13:38|0.69712
13:13:40|0.69712
13:13:40|0.69685
13:13:41|0.69685
13:13:42|0.69685
13:13:44|0.69685
13:13:44|0.6964
13:13:46|0.6964
13:13:47|0.6964
13:13:48|0.69636
13:13:49|0.69636
13:13:50|0.69636
13:13:51|0.69666
13:13:51|0.69646
13:13:53|0.69646
13:13:53|0.69646
13:13:55|0.69646
13:13:56|0.69646
13:13:57|0.69741
13:13:59|0.69689
13:13:59|0.69689
13:14:00|0.69689
13:14:01|0.69689
13:14:02|0.69579
13:14:03|0.69579
13:14:04|0.69655
13:14:05|0.69655
13:14:06|0.69649
13:14:07|0.6963
13:14:09|0.6963
13:14:10|0.69679
13:14:10|0.69662
13:14:11|0.69662
13:14:12|0.69662
13:14:14|0.69658
13:14:14|0.69662
13:14:15|0.69684
13:14:16|0.69684
13:14:17|0.69665
13:14:18|0.69665
13:14:20|0.69665
13:14:21|0.69665
13:14:21|0.69781
13:14:23|0.69732
13:14:24|0.69732
13:14:24|0.69732
13:14:25|0.6972
13:14:26|0.6972
13:14:28|0.69789
13:14:28|0.69789
13:14:29|0.69789
13:14:30|0.69759
13:14:31|0.69759
13:14:33|0.69759
13:14:34|0.69759
13:14:35|0.69727
13:14:37|0.6973
13:14:38|0.6973
13:14:39|0.69753
13:14:40|0.69753
13:14:40|0.69753
13:14:42|0.69779
13:14:42|0.69767
13:14:44|0.69768
13:14:44|0.69799
13:14:45|0.69799
13:14:46|0.69755
13:14:48|0.69692
13:14:49|0.69692
13:14:50|0.69692
13:14:50|0.6968
13:14:52|0.6968
13:14:53|0.6968
13:14:53|0.69761
13:14:55|0.69786
13:14:55|0.69739
13:14:57|0.69739
13:14:58|0.69724
13:14:59|0.69724
13:15:00|0.69724
13:15:01|0.69727
13:15:02|0.69799
13:15:03|0.69799
13:15:04|0.69663
13:15:05|0.69697
13:15:06|0.697
13:15:07|0.6961
13:15:08|0.6961
13:15:09|0.69666
13:15:10|0.69596
13:15:11|0.69625
13:15:12|0.69625
13:15:13|0.69677
13:15:14|0.6967
13:15:15|0.69685
13:15:16|0.69685
13:15:17|0.69713
13:15:18|0.69735
13:15:19|0.69699
13:15:20|0.69616
13:15:21|0.69679
13:15:22|0.69679
13:15:23|0.69679
13:15:24|0.69679
13:15:25|0.69648
13:15:26|0.69641
13:15:27|0.69641
13:15:28|0.69641
13:15:29|0.69644
13:15:30|0.69644
13:15:32|0.69586
13:15:32|0.69586
13:15:34|0.69608
13:15:35|0.69608
13:15:36|0.69609
13:15:37|0.6958
13:15:37|0.6963
13:15:38|0.6963
13:15:40|0.6955
13:15:41|0.6955
13:15:42|0.69562
13:15:42|0.69562
13:15:43|0.69562
13:15:44|0.69562
13:15:46|0.69562
13:15:46|0.69508
13:15:48|0.6946
13:15:48|0.6946
13:15:49|0.695
13:15:51|0.695
13:15:51|0.6941
13:15:52|0.6941
13:15:54|0.694
13:15:55|0.69354
13:15:55|0.694
13:15:57|0.69376
13:15:57|0.69386
13:15:59|0.6942
13:16:00|0.69382
13:16:01|0.69382
13:16:02|0.69388
13:16:03|0.69383
13:16:04|0.69383
13:16:05|0.69384
13:16:06|0.69389
13:16:07|0.69389
13:16:08|0.69406
13:16:09|0.69229
13:16:10|0.69229
13:16:11|0.69148
13:16:12|0.6917
13:16:13|0.69204
13:16:14|0.6919
13:16:15|0.69209
13:16:17|0.69172
13:16:17|0.6917
13:16:18|0.69174
13:16:20|0.69177
13:16:20|0.69177
13:16:21|0.69177
13:16:22|0.69209
13:16:24|0.69172
13:16:24|0.69172
13:16:25|0.69172
13:16:27|0.69177
13:16:27|0.69177
13:16:29|0.69233
13:16:30|0.69233
13:16:31|0.69201
13:16:33|0.69199
13:16:34|0.69182
13:16:36|0.69291
13:16:37|0.69266
13:16:38|0.69288
13:16:39|0.69239
13:16:40|0.69239
13:16:41|0.69239
13:16:42|0.69239
13:16:43|0.69239
13:16:44|0.69239
13:16:45|0.69267
13:16:47|0.69289
13:16:47|0.69289
13:16:48|0.69263
13:16:49|0.69263
13:16:50|0.69352
13:16:52|0.6943
13:16:52|0.69348
13:16:54|0.69352
13:16:55|0.69325
13:16:56|0.69325
13:16:57|0.69358
13:16:58|0.69358
13:16:59|0.69358
13:17:00|0.69356
13:17:00|0.69356
13:17:02|0.69394
13:17:03|0.69394
13:17:03|0.69394
13:17:05|0.69372
13:17:05|0.69372
13:17:07|0.69372
13:17:08|0.69443
13:17:09|0.69433
13:17:10|0.69425
13:17:11|0.69457
13:17:12|0.69421
13:17:13|0.69421
13:17:14|0.69406
13:17:15|0.69421
13:17:16|0.69471
13:17:17|0.69485
13:17:18|0.69481
13:17:20|0.69498
13:17:20|0.69506
13:17:21|0.6952
13:17:22|0.69534
13:17:24|0.69562
13:17:24|0.6954
13:17:25|0.69534
13:17:26|0.69527
13:17:27|0.69576
13:17:28|0.69569
13:17:29|0.69575
13:17:30|0.69568
13:17:31|0.69561
13:17:33|0.69554
13:17:34|0.69554
13:17:34|0.69562
13:17:36|0.69562
13:17:37|0.69562
13:17:38|0.69561
13:17:39|0.6954
13:17:41|0.6954
13:17:42|0.6954
13:17:43|0.69527
13:17:43|0.69561
13:17:45|0.69561
13:17:46|0.69502
13:17:47|0.69502
13:17:48|0.69502
13:17:49|0.69502
13:17:49|0.69502
13:17:51|0.69502
13:17:52|0.695
13:17:53|0.69496
13:17:55|0.69496
13:17:55|0.69496
13:17:56|0.69496
13:17:57|0.69496
13:17:59|0.69526
13:17:59|0.69526
13:18:01|0.69526
13:18:01|0.69526
13:18:02|0.69456
13:18:04|0.69456
13:18:04|0.69439
13:18:05|0.69439
13:18:06|0.69411
13:18:07|0.69411
13:18:09|0.69411
13:18:10|0.69439
13:18:11|0.6947
13:18:12|0.69453
13:18:13|0.69446
13:18:14|0.69446
13:18:15|0.69492
13:18:16|0.69517
13:18:17|0.69517
13:18:18|0.6957
13:18:19|0.69555
13:18:20|0.69555
13:18:21|0.69559
13:18:22|0.69561
13:18:23|0.69561
13:18:24|0.69561
13:18:25|0.69561
13:18:26|0.69561
13:18:27|0.69662
13:18:28|0.69636
13:18:29|0.69647
13:18:30|0.69717
13:18:31|0.69717
13:18:32|0.69655
13:18:33|0.69655
13:18:35|0.69674
13:18:37|0.69674
13:18:37|0.69654
13:18:39|0.69605
13:18:39|0.69615
13:18:40|0.69615
13:18:42|0.69615
13:18:43|0.69615
13:18:43|0.69634
13:18:44|0.69634
13:18:46|0.69605
13:18:46|0.69584
13:18:48|0.69584
13:18:48|0.69577
13:18:49|0.69577
13:18:51|0.69627
13:18:52|0.69627
13:18:53|0.69606
13:18:54|0.69606
13:18:55|0.69606
13:18:56|0.69606
13:18:57|0.69606
13:18:58|0.69607
13:18:59|0.69607
13:19:00|0.69607
13:19:01|0.69607
13:19:02|0.69607
13:19:03|0.69591
13:19:05|0.6962
13:19:06|0.69634
13:19:06|0.69665
13:19:07|0.69606
13:19:08|0.69606
13:19:09|0.69606
13:19:10|0.69567
13:19:11|0.69567
13:19:12|0.69567
13:19:13|0.69567
13:19:14|0.69567
13:19:15|0.69552
13:19:16|0.69552
13:19:17|0.69552
13:19:18|0.69529
13:19:20|0.69605
13:19:20|0.69605
13:19:21|0.69605
13:19:23|0.69605
13:19:23|0.69605
13:19:25|0.69556
13:19:25|0.69556
13:19:27|0.69546
13:19:27|0.69546
13:19:29|0.69546
13:19:29|0.69546
13:19:30|0.69546
13:19:31|0.69457
13:19:32|0.69457
13:19:33|0.69457
13:19:34|0.69458
13:19:35|0.69458
13:19:37|0.69431
13:19:39|0.69437
13:19:40|0.69437
13:19:41|0.69437
13:19:41|0.69479
13:19:43|0.69479
13:19:44|0.69427
13:19:45|0.69427
13:19:46|0.69472
13:19:47|0.69308
13:19:48|0.6937
13:19:49|0.6937
13:19:50|0.69405
13:19:51|0.69405
13:19:53|0.69405
13:19:54|0.69405
13:19:55|0.69398
13:19:56|0.69398
13:19:57|0.694
13:19:58|0.69364
13:19:59|0.69364
13:20:00|0.69364
13:20:01|0.69363
13:20:02|0.69379
13:20:03|0.69381
13:20:04|0.69381
13:20:05|0.69381
13:20:06|0.69381
13:20:07|0.69381
13:20:08|0.6938
13:20:10|0.6938
13:20:10|0.69353
13:20:12|0.69353
13:20:12|0.69353
13:20:13|0.69353
13:20:14|0.69391
13:20:15|0.69407
13:20:16|0.69407
13:20:17|0.6937
13:20:18|0.6937
13:20:19|0.6937
13:20:21|0.6937
13:20:21|0.6937
13:20:22|0.6937
13:20:23|0.69335
13:20:24|0.69302
13:20:26|0.693
13:20:26|0.693
13:20:27|0.6925
13:20:28|0.69237
13:20:30|0.69237
13:20:31|0.69237
13:20:32|0.69237
13:20:32|0.69238
13:20:33|0.69296
13:20:35|0.6923
13:20:37|0.69251
13:20:37|0.69265
13:20:38|0.69302
13:20:39|0.69302
13:20:40|0.69328
13:20:42|0.69292
13:20:43|0.6915
13:20:44|0.69202
13:20:45|0.69202
13:20:46|0.69202
13:20:47|0.69181
13:20:48|0.69181
13:20:49|0.69181
13:20:50|0.69181
13:20:51|0.69177
13:20:52|0.69179
13:20:53|0.69179
13:20:54|0.69217
13:20:55|0.69217
13:20:56|0.69253
13:20:57|0.69231
13:20:59|0.6922
13:20:59|0.6922
13:21:01|0.6927
13:21:01|0.6927
13:21:02|0.6927
13:21:04|0.69327
13:21:05|0.69236
13:21:06|0.69211
13:21:07|0.69249
13:21:07|0.69249
13:21:08|0.69275
13:21:09|0.69237
13:21:11|0.69237
13:21:11|0.69237
13:21:13|0.69258
13:21:14|0.69293
13:21:15|0.69293
13:21:15|0.69305
13:21:17|0.69282
13:21:18|0.69305
13:21:19|0.69377
13:21:20|0.69392
13:21:21|0.6937
13:21:22|0.6937
13:21:23|0.6937
13:21:24|0.6933
13:21:25|0.69347
13:21:26|0.69327
13:21:27|0.69327
13:21:28|0.69236
13:21:29|0.69236
13:21:30|0.69278
13:21:31|0.69258
13:21:32|0.69236
13:21:33|0.69236
13:21:34|0.69236
13:21:35|0.69236
13:21:36|0.69236
13:21:37|0.69236
13:21:39|0.69219
13:21:40|0.69215
13:21:41|0.6927
13:21:42|0.6927
13:21:43|0.6927
13:21:45|0.69244
13:21:45|0.69244
13:21:46|0.69244
13:21:48|0.6929
13:21:49|0.69288
13:21:49|0.69288
13:21:50|0.69223
13:21:51|0.69279
13:21:52|0.6923
13:21:54|0.6923
13:21:55|0.6923
13:21:56|0.6923
13:21:56|0.6923
13:21:58|0.69228
13:21:58|0.69218
13:21:59|0.69218
13:22:01|0.69218
13:22:01|0.69299
13:22:03|0.69224
13:22:04|0.69224
13:22:05|0.69225
13:22:05|0.69286
13:22:06|0.69225
13:22:08|0.69168
13:22:08|0.69147
13:22:10|0.69174
13:22:11|0.69166
13:22:11|0.69166
13:22:13|0.69166
13:22:14|0.69175
13:22:14|0.69175
13:22:16|0.69124
13:22:17|0.69105
13:22:18|0.69139
13:22:19|0.69122
13:22:20|0.6912
13:22:21|0.69145
13:22:22|0.6908
13:22:23|0.69108
13:22:24|0.69108
13:22:25|0.69086
13:22:26|0.6907
13:22:27|0.69013
13:22:28|0.6904
13:22:29|0.69011
13:22:30|0.69008
13:22:31|0.68941
13:22:32|0.68934
13:22:33|0.68932
13:22:34|0.68931
13:22:35|0.689
13:22:36|0.6884
13:22:37|0.68878
13:22:38|0.68871
13:22:39|0.68815
13:22:40|0.68808
13:22:41|0.68887
13:22:42|0.688
13:22:43|0.68847
13:22:44|0.68801
13:22:45|0.68804
13:22:46|0.68804
13:22:47|0.68777
13:22:49|0.68777
13:22:49|0.68844
13:22:51|0.68854
13:22:53|0.68847
13:22:54|0.68847
13:22:54|0.68847
13:22:55|0.68853
13:22:57|0.68775
13:22:58|0.68738
13:22:59|0.68793
13:22:59|0.68793
13:23:01|0.68767
13:23:02|0.68829
13:23:03|0.68872
13:23:05|0.68878
13:23:05|0.68992
13:23:06|0.68953
13:23:07|0.68993
13:23:09|0.68942
13:23:09|0.68928
13:23:10|0.68963
13:23:11|0.68979
13:23:12|0.68929
13:23:14|0.68956
13:23:15|0.68965
13:23:16|0.68956
13:23:17|0.68933
13:23:18|0.68948
13:23:19|0.68983
13:23:20|0.68964
13:23:21|0.68964
13:23:22|0.69032
13:23:23|0.69
13:23:24|0.68975
13:23:25|0.69019
13:23:27|0.68998
13:23:27|0.68983
13:23:28|0.69029
13:23:29|0.69005
13:23:30|0.69005
13:23:31|0.69004
13:23:32|0.68998
13:23:34|0.69035
13:23:34|0.6883
13:23:36|0.68895
13:23:36|0.68846
13:23:37|0.68846
13:23:39|0.68895
13:23:40|0.68928
13:23:40|0.68944
13:23:41|0.68933
13:23:42|0.68933
13:23:44|0.68957
13:23:45|0.68952
13:23:46|0.68952
13:23:47|0.68952
13:23:48|0.68954
13:23:49|0.68954
13:23:50|0.68988
13:23:51|0.68988
13:23:52|0.68986
13:23:53|0.69
13:23:54|0.68974
13:23:55|0.69052
13:23:56|0.68997
13:23:57|0.68847
13:23:58|0.68943
13:23:59|0.68904
13:24:01|0.68912
13:24:01|0.68937
13:24:02|0.6895
13:24:03|0.68952
13:24:04|0.68923
13:24:06|0.68937
13:24:06|0.68951
13:24:07|0.68951
13:24:08|0.68981
13:24:10|0.68979
13:24:10|0.68953
13:24:12|0.68911
13:24:12|0.68911
13:24:14|0.6893
13:24:14|0.6893
13:24:16|0.6893
13:24:16|0.68975
13:24:17|0.68982
13:24:18|0.68982
13:24:19|0.6897
13:24:20|0.6897
13:24:21|0.69034
13:24:23|0.69034
13:24:23|0.69034
13:24:24|0.69034
13:24:25|0.6904
13:24:26|0.69016
13:24:27|0.69016
13:24:28|0.69013
13:24:29|0.69013
13:24:30|0.69048
13:24:31|0.69048
13:24:33|0.69027
13:24:34|0.69048
13:24:35|0.69048
13:24:36|0.69048
13:24:36|0.69027
13:24:37|0.69049
13:24:39|0.69049
13:24:41|0.69049
13:24:41|0.69049
13:24:42|0.69068
13:24:44|0.69068
13:24:44|0.69046
13:24:47|0.69013
13:24:48|0.69013
13:24:48|0.69013
13:24:50|0.69012
13:24:51|0.69012
13:24:52|0.68989
13:24:53|0.68981
13:24:54|0.68981
13:24:55|0.6903
13:24:56|0.69026
13:24:57|0.69018
13:24:58|0.69018
13:24:59|0.6902
13:25:00|0.6902
13:25:01|0.69034
13:25:02|0.69034
13:25:03|0.69034
13:25:04|0.69055
13:25:05|0.69039
13:25:06|0.69069
13:25:07|0.69069
13:25:08|0.69069
13:25:09|0.69069
13:25:10|0.69083
13:25:11|0.69034
13:25:13|0.69034
13:25:13|0.69034
13:25:14|0.69019
13:25:15|0.69013
13:25:17|0.69013
13:25:17|0.69018
13:25:18|0.6901
13:25:19|0.6901
13:25:20|0.69011
13:25:21|0.69
13:25:22|0.69012
13:25:23|0.69012
13:25:24|0.68992
13:25:25|0.68992
13:25:26|0.68989
13:25:27|0.69032
13:25:29|0.69024
13:25:29|0.69024
13:25:31|0.69024
13:25:32|0.69024
13:25:32|0.69024
13:25:33|0.6903
13:25:34|0.6903
13:25:35|0.6903
13:25:36|0.6903
13:25:37|0.68982
13:25:39|0.69002
13:25:40|0.68985
13:25:41|0.68985
13:25:42|0.69024
13:25:44|0.68982
13:25:44|0.68986
13:25:46|0.68958
13:25:47|0.68929
13:25:48|0.68929
13:25:50|0.68929
13:25:50|0.68935
13:25:51|0.68935
13:25:52|0.68936
13:25:53|0.68943
13:25:54|0.68911
13:25:56|0.68928
13:25:57|0.68937
13:25:58|0.68916
13:25:59|0.68916
13:25:59|0.68916
13:26:00|0.68916
13:26:02|0.68959
13:26:02|0.69026
13:26:04|0.69014
13:26:04|0.69013
13:26:05|0.69013
13:26:06|0.69013
13:26:08|0.68947
13:26:09|0.68947
13:26:10|0.68942
13:26:10|0.6894
13:26:11|0.68947
13:26:12|0.68947
13:26:14|0.68947
13:26:15|0.68948
13:26:16|0.68948
13:26:17|0.68937
13:26:18|0.68937
13:26:19|0.68942
13:26:20|0.68942
13:26:21|0.68916
13:26:22|0.68918
13:26:23|0.68902
13:26:24|0.68914
13:26:25|0.6893
13:26:26|0.68911
13:26:27|0.68915
13:26:28|0.68915
13:26:29|0.68915
13:26:30|0.68915
13:26:31|0.68927
13:26:32|0.68936
13:26:33|0.68936
13:26:34|0.68915
13:26:35|0.68935
13:26:36|0.68928
13:26:37|0.68964
13:26:38|0.68946
13:26:40|0.68921
13:26:41|0.68957
13:26:41|0.6895
13:26:42|0.69041
13:26:44|0.6902
13:26:45|0.69005
13:26:46|0.69002
13:26:47|0.68998
13:26:48|0.68961
13:26:49|0.68961
13:26:50|0.68961
13:26:51|0.68957
13:26:52|0.68957
13:26:54|0.68984
13:26:54|0.68984
13:26:56|0.68984
13:26:56|0.68962
13:26:58|0.68968
13:26:58|0.6897
13:27:00|0.68971
13:27:01|0.68971
13:27:02|0.68971
13:27:03|0.68939
13:27:04|0.68913
13:27:05|0.68921
13:27:06|0.68921
13:27:07|0.68953
13:27:08|0.68942
13:27:09|0.68942
13:27:10|0.68918
13:27:11|0.68915
13:27:12|0.68918
13:27:13|0.68918
13:27:14|0.68918
13:27:15|0.68918
13:27:16|0.68916
13:27:17|0.6891
13:27:18|0.68897
13:27:19|0.68915
13:27:20|0.68913
13:27:21|0.68891
13:27:22|0.68908
13:27:23|0.68921
13:27:25|0.6895
13:27:26|0.68913
13:27:27|0.68949
13:27:27|0.68937
13:27:28|0.689
13:27:30|0.68914
13:27:30|0.68914
13:27:31|0.68922
13:27:32|0.68873
13:27:33|0.68873
13:27:34|0.68795
13:27:35|0.68773
13:27:36|0.68773
13:27:37|0.68778
13:27:38|0.68771
13:27:39|0.68816
13:27:41|0.68724
13:27:42|0.68724
13:27:42|0.68724
13:27:43|0.68724
13:27:46|0.68736
13:27:47|0.687
13:27:48|0.68793
13:27:49|0.687
13:27:50|0.68682
13:27:50|0.68682
13:27:52|0.68712
13:27:53|0.68712
13:27:54|0.68712
13:27:55|0.68712
13:27:56|0.68712
13:27:57|0.68712
13:27:58|0.68739
13:27:59|0.6874
13:28:00|0.68766
13:28:02|0.68766
13:28:03|0.68765
13:28:03|0.68766
13:28:05|0.68761
13:28:05|0.68761
13:28:06|0.68795
13:28:08|0.68795
13:28:08|0.68795
13:28:10|0.68795
13:28:10|0.68818
13:28:11|0.68818
13:28:12|0.68821
13:28:13|0.68765
13:28:16|0.68776
13:28:16|0.68776
13:28:17|0.68828
13:28:19|0.68828
13:28:19|0.68828
13:28:20|0.68828
13:28:22|0.68845
13:28:22|0.68845
13:28:24|0.68845
13:28:24|0.68843
13:28:25|0.68779
13:28:26|0.68779
13:28:27|0.68808
13:28:28|0.68823
13:28:30|0.6886
13:28:30|0.68816
13:28:31|0.68817
13:28:32|0.68837
13:28:33|0.68842
13:28:34|0.68802
13:28:35|0.68802
13:28:37|0.68802
13:28:38|0.68815
13:28:38|0.68842
13:28:39|0.6878
13:28:40|0.68801
13:28:42|0.68803
13:28:43|0.68819
13:28:44|0.68819
13:28:46|0.68814
13:28:46|0.68814
13:28:48|0.68784
13:28:49|0.68784
13:28:50|0.68784
13:28:51|0.68784
13:28:52|0.68785
13:28:53|0.68785
13:28:54|0.68785
13:28:55|0.68785
13:28:56|0.68802
13:28:57|0.68802
13:28:58|0.68843
13:28:59|0.68843
13:29:00|0.68844
13:29:01|0.68785
13:29:02|0.68798
13:29:03|0.68801
13:29:04|0.68767
13:29:05|0.68767
13:29:06|0.6879
13:29:07|0.68822
13:29:08|0.68809
13:29:09|0.68838
13:29:10|0.68844
13:29:11|0.6884
13:29:12|0.68816
13:29:13|0.68816
13:29:14|0.68816
13:29:15|0.68844
13:29:16|0.6883
13:29:17|0.6883
13:29:18|0.68921
13:29:19|0.68921
13:29:20|0.68886
13:29:21|0.68886
13:29:22|0.68886
13:29:23|0.68907
13:29:24|0.68907
13:29:25|0.68914
13:29:26|0.68971
13:29:27|0.68971
13:29:28|0.68971
13:29:29|0.68986
13:29:30|0.69012
13:29:31|0.6899
13:29:32|0.6899
13:29:33|0.68975
13:29:35|0.68976
13:29:35|0.68928
13:29:36|0.68905
13:29:37|0.68948
13:29:38|0.68948
13:29:39|0.6897
13:29:41|0.69
13:29:41|0.68999
13:29:42|0.68999
13:29:43|0.69024
13:29:45|0.69035
13:29:46|0.69049
13:29:47|0.69041
13:29:48|0.69041
13:29:49|0.69061
13:29:51|0.69097
13:29:52|0.6912
13:29:53|0.6912
13:29:53|0.6912
13:29:54|0.6912
13:29:56|0.69053
13:29:57|0.69079
13:29:58|0.69082
13:29:59|0.69095
13:30:00|0.69117
13:30:01|0.6916
13:30:02|0.69205
13:30:03|0.69169
13:30:04|0.6919
13:30:05|0.6919
13:30:06|0.6918
13:30:07|0.6921
13:30:08|0.68993
13:30:10|0.69008
13:30:10|0.69007
13:30:12|0.69013
13:30:12|0.69013
13:30:14|0.69013
13:30:14|0.69024
13:30:15|0.69088
13:30:16|0.69088
13:30:17|0.69152
13:30:18|0.69134
13:30:19|0.69168
13:30:20|0.69168
13:30:21|0.69168
13:30:22|0.69168
13:30:23|0.6915
13:30:24|0.69134
13:30:25|0.69175
13:30:26|0.69148
13:30:27|0.69149
13:30:28|0.6918
13:30:29|0.6918
13:30:30|0.69193
13:30:31|0.69193
13:30:32|0.69209
13:30:33|0.69215
13:30:34|0.69179
13:30:35|0.69179
13:30:36|0.6918
13:30:37|0.69167
13:30:38|0.69167
13:30:39|0.69167
13:30:40|0.6918
13:30:41|0.6918
13:30:42|0.69139
13:30:43|0.69174
13:30:44|0.69174
13:30:46|0.69144
13:30:48|0.69154
13:30:49|0.69154
13:30:50|0.69154
13:30:51|0.69154
13:30:52|0.69154
13:30:53|0.69163
13:30:54|0.69163
13:30:56|0.69163
13:30:57|0.69165
13:30:57|0.69203
13:30:59|0.69168
13:30:59|0.69168
13:31:00|0.69168
13:31:02|0.69161
13:31:03|0.69161
13:31:04|0.69168
13:31:05|0.69168
13:31:06|0.69169
13:31:07|0.69169
13:31:08|0.69169
13:31:09|0.69169
13:31:10|0.69169
13:31:11|0.69182
13:31:12|0.69177
13:31:13|0.69121
13:31:14|0.69063
13:31:15|0.68937
13:31:16|0.68895
13:31:17|0.68943
13:31:18|0.69067
13:31:20|0.69151
13:31:20|0.69133
13:31:22|0.69133
13:31:22|0.69133
13:31:24|0.69138
13:31:25|0.69138
13:31:25|0.69138
13:31:26|0.69138
13:31:27|0.692
13:31:28|0.692
13:31:30|0.69227
13:31:30|0.69209
13:31:31|0.69206
13:31:33|0.6925
13:31:34|0.6925
13:31:35|0.69296
13:31:36|0.69325
13:31:37|0.6934
13:31:38|0.69342
13:31:39|0.69342
13:31:40|0.69342
13:31:42|0.69312
13:31:42|0.69312
13:31:43|0.69347
13:31:44|0.69349
13:31:45|0.69347
13:31:46|0.69347
13:31:48|0.6952
13:31:50|0.69507
13:31:51|0.69566
13:31:51|0.69502
13:31:53|0.69538
13:31:54|0.695
13:31:55|0.69504
13:31:56|0.69501
13:31:57|0.69504
13:31:58|0.69503
13:31:59|0.69543
13:32:00|0.69505
13:32:01|0.69507
13:32:02|0.69552
13:32:03|0.69552
13:32:04|0.69532
13:32:05|0.69535
13:32:06|0.69535
13:32:07|0.69528
13:32:08|0.69528
13:32:09|0.69514
13:32:10|0.69505
13:32:11|0.69521
13:32:12|0.69515
13:32:13|0.69528
13:32:14|0.69501
13:32:16|0.69501
13:32:16|0.69514
13:32:17|0.69552
13:32:18|0.69525
13:32:19|0.69525
13:32:21|0.69551
13:32:22|0.69543
13:32:22|0.69531
13:32:24|0.69541
13:32:24|0.69533
13:32:26|0.69533
13:32:26|0.69522
13:32:27|0.695
13:32:28|0.695
13:32:29|0.695
13:32:31|0.695
13:32:32|0.69535
13:32:33|0.69535
13:32:34|0.69556
13:32:35|0.6953
13:32:36|0.6953
13:32:37|0.6956
13:32:38|0.6956
13:32:39|0.69507
13:32:40|0.695
13:32:41|0.69514
13:32:42|0.69514
13:32:43|0.69514
13:32:44|0.69514
13:32:45|0.69504
13:32:46|0.69504
13:32:47|0.695
13:32:49|0.695
13:32:50|0.695
13:32:51|0.695
13:32:52|0.69522
13:32:53|0.6952
13:32:54|0.6952
13:32:55|0.6952
13:32:56|0.695
13:32:57|0.695
13:32:58|0.695
13:32:59|0.695
13:33:00|0.695
13:33:01|0.69501
13:33:02|0.695
13:33:03|0.695
13:33:04|0.695
13:33:05|0.695
13:33:06|0.695
13:33:07|0.695
13:33:08|0.69542
13:33:09|0.695
13:33:11|0.695
13:33:11|0.69504
13:33:12|0.69535
13:33:13|0.69528
13:33:15|0.69528
13:33:15|0.69534
13:33:16|0.69501
13:33:17|0.695
13:33:19|0.69542
13:33:20|0.69519
13:33:21|0.69542
13:33:21|0.695
13:33:22|0.695
13:33:23|0.695
13:33:24|0.69542
13:33:26|0.695
13:33:27|0.69502
13:33:27|0.695
13:33:28|0.695
13:33:29|0.69521
13:33:30|0.69501
13:33:31|0.69501
13:33:32|0.69501
13:33:33|0.69535
13:33:35|0.69535
13:33:36|0.69521
13:33:37|0.69521
13:33:38|0.69521
13:33:39|0.69521
13:33:40|0.69591
13:33:40|0.69549
13:33:42|0.69626
13:33:42|0.69598
13:33:43|0.69622
13:33:45|0.69622
13:33:45|0.69594
13:33:46|0.69614
13:33:47|0.69584
13:33:49|0.69604
13:33:50|0.69549
13:33:52|0.69557
13:33:53|0.69558
13:33:53|0.69596
13:33:54|0.69596
13:33:55|0.69596
13:33:57|0.69596
13:33:57|0.6959
13:33:58|0.69585
13:33:59|0.69585
13:34:01|0.69605
13:34:02|0.69626
13:34:03|0.69626
13:34:04|0.69639
13:34:04|0.69633
13:34:05|0.69617
13:34:07|0.69675
13:34:07|0.69626
13:34:09|0.69612
13:34:10|0.69612
13:34:11|0.69612
13:34:11|0.69612
13:34:13|0.69612
13:34:14|0.69571
13:34:15|0.69535
13:34:16|0.6952
13:34:17|0.69541
13:34:17|0.69514
13:34:19|0.69508
13:34:20|0.69508
13:34:20|0.69526
13:34:22|0.69549
13:34:23|0.69549
13:34:24|0.69549
13:34:24|0.69526
13:34:26|0.69526
13:34:27|0.69526
13:34:28|0.69552
13:34:28|0.69526
13:34:30|0.69526
13:34:32|0.69444
13:34:32|0.69374
13:34:33|0.69374
13:34:34|0.69363
13:34:35|0.69388
13:34:36|0.69388
13:34:37|0.69388
13:34:38|0.69417
13:34:39|0.69369
13:34:40|0.6936
13:34:41|0.6936
13:34:42|0.69374
13:34:43|0.69374
13:34:44|0.69374
13:34:45|0.69374
13:34:47|0.69335
13:34:47|0.69335
13:34:48|0.69335
13:34:49|0.69409
13:34:51|0.69363
13:34:51|0.69284
13:34:52|0.6931
13:34:54|0.69325
13:34:55|0.69325
13:34:56|0.69367
13:34:57|0.6935
13:34:58|0.6935
13:34:59|0.6935
13:35:01|0.69341
13:35:02|0.69423
13:35:03|0.69443
13:35:03|0.6942
13:35:04|0.69407
13:35:05|0.69407
13:35:07|0.69381
13:35:08|0.69381
13:35:08|0.69381
13:35:09|0.69381
13:35:11|0.69375
13:35:11|0.69367
13:35:13|0.69354
13:35:13|0.69354
13:35:14|0.69332
13:35:15|0.6927
13:35:16|0.69248
13:35:17|0.69209
13:35:18|0.69151
13:35:19|0.69101
13:35:21|0.69108
13:35:21|0.69114
13:35:22|0.69175
13:35:23|0.6913
13:35:24|0.69124
13:35:25|0.69127
13:35:26|0.69127
13:35:27|0.69107
13:35:29|0.69107
13:35:29|0.69107
13:35:30|0.6908
13:35:31|0.69046
13:35:32|0.69027
13:35:33|0.69019
13:35:35|0.69019
13:35:35|0.69091
13:35:36|0.69091
13:35:37|0.69032
13:35:38|0.68983
13:35:40|0.68983
13:35:40|0.68901
13:35:42|0.68939
13:35:42|0.68952
13:35:43|0.6898
13:35:45|0.68966
13:35:46|0.68957
13:35:47|0.68994
13:35:48|0.69004
13:35:49|0.6899
13:35:50|0.6899
13:35:52|0.68983
13:35:52|0.69016
13:35:54|0.69016
13:35:54|0.69042
13:35:56|0.69042
13:35:57|0.6904
13:35:58|0.69072
13:35:59|0.69039
13:35:59|0.69039
13:36:00|0.69103
13:36:01|0.69053
13:36:03|0.68996
13:36:04|0.69102
13:36:05|0.69086
13:36:06|0.69086
13:36:07|0.69128
13:36:08|0.691
13:36:09|0.69119
13:36:10|0.69123
13:36:11|0.69099
13:36:12|0.69147
13:36:13|0.6917
13:36:15|0.69197
13:36:15|0.69183
13:36:16|0.69217
13:36:18|0.69261
13:36:18|0.69251
13:36:19|0.69251
13:36:21|0.69261
13:36:22|0.69275
13:36:23|0.69275
13:36:23|0.69333
13:36:25|0.69338
13:36:26|0.69341
13:36:26|0.69358
13:36:28|0.69373
13:36:29|0.6929
13:36:30|0.6929
13:36:31|0.69345
13:36:32|0.6936
13:36:33|0.69344
13:36:34|0.69435
13:36:35|0.69426
13:36:36|0.69363
13:36:37|0.69363
13:36:38|0.69363
13:36:39|0.69363
13:36:40|0.69363
13:36:41|0.69467
13:36:42|0.69418
13:36:44|0.69379
13:36:45|0.69377
13:36:45|0.69349
13:36:46|0.69349
13:36:48|0.69412
13:36:48|0.69412
13:36:50|0.69401
13:36:50|0.69397
13:36:52|0.69397
13:36:53|0.69386
13:36:53|0.6937
13:36:55|0.69405
13:36:56|0.69363
13:36:58|0.69367
13:36:58|0.69367
13:37:00|0.69367
13:37:01|0.69405
13:37:01|0.69371
13:37:02|0.69371
13:37:04|0.69307
13:37:04|0.6925
13:37:06|0.6925
13:37:06|0.6925
13:37:08|0.69269
13:37:08|0.69342
13:37:09|0.69344
13:37:11|0.69344
13:37:11|0.69356
13:37:12|0.69382
13:37:14|0.69363
13:37:14|0.69314
13:37:16|0.69363
13:37:16|0.69362
13:37:18|0.69321
13:37:18|0.69339
13:37:19|0.69355
13:37:21|0.69321
13:37:22|0.69307
13:37:23|0.69279
13:37:24|0.6922
13:37:25|0.6922
13:37:27|0.69244
13:37:27|0.69244
13:37:28|0.69312
13:37:30|0.6932
13:37:30|0.693
13:37:31|0.69297
13:37:32|0.69297
13:37:33|0.69314
13:37:34|0.69316
13:37:35|0.69328
13:37:36|0.6937
13:37:37|0.69375
13:37:38|0.69343
13:37:40|0.69342
13:37:41|0.69342
13:37:41|0.69342
13:37:42|0.69342
13:37:44|0.69346
13:37:44|0.69365
13:37:46|0.69282
13:37:46|0.69282
13:37:48|0.69282
13:37:49|0.69282
13:37:50|0.69282
13:37:51|0.69282
13:37:51|0.69342
13:37:54|0.69301
13:37:54|0.69301
13:37:56|0.69314
13:37:57|0.69282
13:37:58|0.69307
13:37:59|0.69317
13:38:00|0.69317
13:38:01|0.6935
13:38:02|0.69322
13:38:03|0.69322
13:38:04|0.69322
13:38:05|0.69332
13:38:07|0.69332
13:38:07|0.69342
13:38:08|0.69342
13:38:09|0.69332
13:38:10|0.69332
13:38:11|0.69332
13:38:13|0.6935
13:38:13|0.6935
13:38:15|0.69377
13:38:16|0.69377
13:38:17|0.69353
13:38:18|0.69352
13:38:19|0.69352
13:38:21|0.69352
13:38:21|0.6933
13:38:23|0.69307
13:38:23|0.69307
13:38:25|0.69312
13:38:25|0.69321
13:38:27|0.69321
13:38:27|0.69321
13:38:28|0.69321
13:38:29|0.69321
13:38:31|0.69321
13:38:31|0.69263
13:38:33|0.69263
13:38:34|0.69255
13:38:34|0.69255
13:38:35|0.69169
13:38:36|0.69167
13:38:38|0.69132
13:38:39|0.69151
13:38:39|0.69153
13:38:40|0.69169
13:38:42|0.69169
13:38:43|0.69169
13:38:43|0.69169
13:38:44|0.69135
13:38:45|0.69135
13:38:46|0.69135
13:38:47|0.69123
13:38:49|0.69123
13:38:49|0.69123
13:38:50|0.69123
13:38:51|0.69123
13:38:52|0.69123
13:38:54|0.69123
13:38:56|0.69107
13:38:57|0.69107
13:38:57|0.69107
13:38:59|0.69107
13:39:00|0.6906
13:39:01|0.69083
13:39:02|0.69076
13:39:03|0.69089
13:39:04|0.69089
13:39:05|0.69089
13:39:06|0.69085
13:39:07|0.69085
13:39:08|0.69085
13:39:09|0.69085
13:39:10|0.69069
13:39:11|0.69069
13:39:12|0.6906
13:39:13|0.69062
13:39:15|0.69062
13:39:15|0.6901
13:39:16|0.69064
13:39:17|0.69064
13:39:18|0.69013
13:39:19|0.69013
13:39:20|0.68975
13:39:22|0.68975
13:39:22|0.68975
13:39:23|0.6896
13:39:24|0.68978
13:39:26|0.68973
13:39:26|0.68973
13:39:27|0.68992
13:39:28|0.6896
13:39:29|0.6896
13:39:31|0.6896
13:39:31|0.68971
13:39:32|0.68998
13:39:34|0.68998
13:39:34|0.68998
13:39:35|0.69059
13:39:36|0.69061
13:39:37|0.69048
13:39:39|0.69048
13:39:39|0.69027
13:39:41|0.69032
13:39:41|0.69032
13:39:43|0.69032
13:39:43|0.69052
13:39:45|0.69047
13:39:45|0.69034
13:39:48|0.69082
13:39:48|0.69103
13:39:49|0.69042
13:39:50|0.69033
13:39:51|0.69054
13:39:52|0.69068
13:39:53|0.69068
13:39:54|0.69068
13:39:55|0.69068
13:39:57|0.69061
13:39:57|0.69061
13:39:58|0.69061
13:39:59|0.69061
13:40:01|0.69061
13:40:01|0.69046
13:40:03|0.69018
13:40:04|0.69026
13:40:05|0.69026
13:40:05|0.69026
13:40:07|0.69033
13:40:07|0.69033
13:40:08|0.69009
13:40:10|0.68975
13:40:10|0.68976
13:40:12|0.6897
13:40:12|0.68976
13:40:14|0.68998
13:40:15|0.68979
13:40:16|0.68949
13:40:17|0.68952
13:40:18|0.68955
13:40:19|0.68962
13:40:20|0.68962
13:40:21|0.68899
13:40:23|0.68899
13:40:23|0.68899
13:40:24|0.68896
13:40:25|0.68974
13:40:26|0.68955
13:40:28|0.68955
13:40:28|0.68955
13:40:30|0.68955
13:40:30|0.68955
13:40:31|0.68955
13:40:32|0.68923
13:40:34|0.68923
13:40:34|0.68923
13:40:35|0.68923
13:40:36|0.68918
13:40:37|0.68918
13:40:38|0.68956
13:40:39|0.68956
13:40:40|0.68956
13:40:41|0.68956
13:40:42|0.68905
13:40:43|0.68905
13:40:45|0.68913
13:40:45|0.68913
13:40:47|0.68871
13:40:48|0.6887
13:40:48|0.6886
13:40:50|0.6886
13:40:51|0.6886
13:40:51|0.68861
13:40:52|0.68829
13:40:54|0.68815
13:40:54|0.68781
13:40:56|0.68816
13:40:57|0.68846
13:40:59|0.68872
13:40:59|0.68887
13:41:01|0.68837
13:41:02|0.68838
13:41:02|0.68823
13:41:04|0.68816
13:41:05|0.68816
13:41:05|0.68816
13:41:07|0.68837
13:41:08|0.68837
13:41:09|0.68837
13:41:10|0.68811
13:41:11|0.68836
13:41:12|0.68865
13:41:13|0.689
13:41:14|0.68959
13:41:14|0.68963
13:41:16|0.68942
13:41:17|0.689
13:41:18|0.68921
13:41:19|0.68921
13:41:20|0.68921
13:41:21|0.68921
13:41:23|0.68942
13:41:24|0.68942
13:41:25|0.68994
13:41:26|0.68934
13:41:27|0.68934
13:41:28|0.68934
13:41:29|0.68934
13:41:30|0.68968
13:41:31|0.68955
13:41:32|0.68955
13:41:33|0.68941
13:41:34|0.68941
13:41:35|0.69011
13:41:36|0.69011
13:41:37|0.69027
13:41:38|0.69026
13:41:39|0.69016
13:41:40|0.69016
13:41:41|0.69013
13:41:42|0.69027
13:41:43|0.69027
13:41:44|0.69008
13:41:45|0.69008
13:41:46|0.69033
13:41:47|0.69033
13:41:48|0.69033
13:41:49|0.69011
13:41:50|0.68998
13:41:51|0.68998
13:41:52|0.69007
13:41:53|0.69008
13:41:54|0.69008
13:41:55|0.69033
13:41:56|0.69057
13:41:58|0.69057
13:42:00|0.69032
13:42:01|0.69047
13:42:01|0.69059
13:42:02|0.69059
13:42:03|0.69059
13:42:04|0.69075
13:42:06|0.69089
13:42:07|0.69089
13:42:08|0.69074
13:42:09|0.69074
13:42:10|0.69074
13:42:11|0.69074
13:42:12|0.69074
13:42:13|0.69053
13:42:14|0.69053
13:42:15|0.69053
13:42:16|0.69053
13:42:17|0.69097
13:42:18|0.69097
13:42:19|0.69097
13:42:20|0.69093
13:42:21|0.69103
13:42:22|0.69103
13:42:23|0.69103
13:42:24|0.69103
13:42:25|0.69093
13:42:26|0.6911
13:42:27|0.6911
13:42:28|0.6911
13:42:29|0.69081
13:42:30|0.69074
13:42:31|0.69064
13:42:32|0.69064
13:42:33|0.69082
13:42:34|0.69053
13:42:35|0.69053
13:42:36|0.69053
13:42:37|0.69074
13:42:38|0.69074
13:42:40|0.69075
13:42:40|0.69085
13:42:41|0.69085
13:42:42|0.69085
13:42:43|0.69085
13:42:44|0.69085
13:42:46|0.69085
13:42:47|0.69053
13:42:47|0.69053
13:42:48|0.69026
13:42:50|0.69026
13:42:51|0.69039
13:42:52|0.69033
13:42:52|0.69047
13:42:53|0.69047
13:42:55|0.69047
13:42:55|0.69047
13:42:57|0.69025
13:42:59|0.69025
13:43:00|0.69018
13:43:01|0.69018
13:43:03|0.69018
13:43:03|0.69028
13:43:04|0.69006
13:43:06|0.69006
13:43:07|0.68969
13:43:08|0.68984
13:43:08|0.68984
13:43:10|0.68984
13:43:10|0.68956
13:43:11|0.68956
13:43:12|0.68955
13:43:14|0.68955
13:43:14|0.68955
13:43:15|0.68955
13:43:17|0.68955
13:43:17|0.68955
13:43:18|0.6894
13:43:20|0.6894
13:43:21|0.68913
13:43:22|0.68913
13:43:23|0.68913
13:43:24|0.68913
13:43:25|0.68928
13:43:26|0.68928
13:43:27|0.68928
13:43:28|0.68928
13:43:29|0.68928
13:43:30|0.68941
13:43:31|0.68896
13:43:32|0.68896
13:43:33|0.68934
13:43:35|0.68934
13:43:35|0.68934
13:43:37|0.68934
13:43:37|0.68934
13:43:38|0.68934
13:43:39|0.6891
13:43:40|0.68971
13:43:41|0.68971
13:43:42|0.68971
13:43:44|0.68971
13:43:44|0.68971
13:43:45|0.68881
13:43:47|0.68984
13:43:48|0.68984
13:43:49|0.68955
13:43:50|0.68955
13:43:51|0.68955
13:43:53|0.6892
13:43:53|0.68942
13:43:54|0.68942
13:43:55|0.68942
13:43:56|0.68942
13:43:57|0.68934
13:43:59|0.68913
13:44:00|0.68913
13:44:02|0.68913
13:44:02|0.68916
13:44:04|0.68935
13:44:04|0.68936
13:44:05|0.68963
13:44:06|0.68963
13:44:08|0.68963
13:44:08|0.68963
13:44:09|0.69006
13:44:11|0.68981
13:44:11|0.68981
13:44:13|0.69012
13:44:13|0.69012
13:44:15|0.69033
13:44:15|0.69047
13:44:17|0.69037
13:44:17|0.69075
13:44:18|0.69065
13:44:19|0.69082
13:44:21|0.6911
13:44:22|0.6912
13:44:22|0.6912
13:44:24|0.69135
13:44:24|0.69067
13:44:26|0.6906
13:44:27|0.6906
13:44:27|0.69053
13:44:29|0.69053
13:44:30|0.69053
13:44:31|0.6899
13:44:32|0.6899
13:44:33|0.69003
13:44:34|0.69003
13:44:35|0.69003
13:44:36|0.69003
13:44:37|0.69012
13:44:38|0.69012
13:44:39|0.69012
13:44:40|0.68977
13:44:41|0.69114
13:44:42|0.69081
13:44:43|0.69069
13:44:44|0.69055
13:44:45|0.69055
13:44:46|0.69055
13:44:47|0.69055
13:44:48|0.69055
13:44:49|0.69055
13:44:50|0.69049
13:44:51|0.69049
13:44:52|0.69049
13:44:53|0.69043
13:44:54|0.69043
13:44:55|0.69043
13:44:56|0.69043
13:44:57|0.69043
13:44:58|0.69027
13:44:59|0.69082
13:45:01|0.69097
13:45:02|0.69138
13:45:03|0.69138
13:45:04|0.6911
13:45:04|0.69117
13:45:07|0.69138
13:45:08|0.69138
13:45:08|0.69138
13:45:10|0.69111
13:45:11|0.69111
13:45:12|0.69062
13:45:13|0.69062
13:45:14|0.69062
13:45:15|0.69024
13:45:16|0.68995
13:45:18|0.69033
13:45:19|0.69033
13:45:19|0.69053
13:45:21|0.69053
13:45:22|0.69053
13:45:22|0.69053
13:45:24|0.69053
13:45:24|0.69053
13:45:25|0.69035
13:45:26|0.6898
13:45:27|0.68923
13:45:29|0.68923
13:45:29|0.68894
13:45:31|0.6888
13:45:32|0.6888
13:45:32|0.68893
13:45:33|0.68957
13:45:35|0.68949
13:45:35|0.68949
13:45:36|0.68929
13:45:38|0.68929
13:45:38|0.68899
13:45:39|0.6889
13:45:41|0.68866
13:45:41|0.68846
13:45:42|0.68846
13:45:43|0.68846
13:45:45|0.68876
13:45:46|0.68912
13:45:46|0.68894
13:45:47|0.68899
13:45:48|0.68899
13:45:49|0.68899
13:45:50|0.68899
13:45:51|0.68899
13:45:52|0.68899
13:45:54|0.68852
13:45:54|0.68852
13:45:56|0.68852
13:45:57|0.68852
13:45:58|0.68858
13:45:59|0.68858
13:46:00|0.68858
13:46:02|0.68858
13:46:03|0.68831
13:46:04|0.68831
13:46:05|0.68831
13:46:06|0.68828
13:46:06|0.6885
13:46:08|0.68862
13:46:09|0.68862
13:46:10|0.68847
13:46:11|0.68838
13:46:12|0.68831
13:46:13|0.68831
13:46:14|0.68803
13:46:14|0.68803
13:46:16|0.68831
13:46:17|0.68831
13:46:18|0.68831
13:46:18|0.68786
13:46:20|0.68786
13:46:21|0.68786
13:46:22|0.68786
13:46:23|0.68817
13:46:24|0.68817
13:46:25|0.68807
13:46:26|0.68807
13:46:27|0.68827
13:46:28|0.68827
13:46:29|0.68922
13:46:31|0.68878
13:46:31|0.68878
13:46:32|0.68878
13:46:33|0.68878
13:46:35|0.68839
13:46:35|0.68839
13:46:36|0.68839
13:46:37|0.68839
13:46:38|0.68856
13:46:39|0.68817
13:46:40|0.68817
13:46:41|0.68817
13:46:43|0.68816
13:46:43|0.68866
13:46:44|0.68905
13:46:46|0.68895
13:46:47|0.68919
13:46:48|0.68926
13:46:49|0.68926
13:46:49|0.68926
13:46:51|0.68915
13:46:52|0.68891
13:46:52|0.68919
13:46:53|0.68919
13:46:54|0.68919
13:46:55|0.68919
13:46:57|0.68994
13:46:57|0.68989
13:46:58|0.69008
13:47:00|0.69008
13:47:00|0.68887
13:47:02|0.68975
13:47:03|0.68982
13:47:04|0.68968
13:47:05|0.69006
13:47:06|0.69006
13:47:07|0.69006
13:47:08|0.69006
13:47:10|0.69006
13:47:10|0.69014
13:47:12|0.69014
13:47:13|0.68999
13:47:13|0.68982
13:47:14|0.68989
13:47:15|0.69055
13:47:17|0.69062
13:47:17|0.69062
13:47:18|0.69056
13:47:20|0.69045
13:47:20|0.69034
13:47:21|0.69034
13:47:23|0.69045
13:47:24|0.69087
13:47:24|0.69113
13:47:25|0.69109
13:47:26|0.69164
13:47:28|0.69164
13:47:28|0.69164
13:47:29|0.69164
13:47:30|0.69157
13:47:31|0.69157
13:47:32|0.69111
13:47:33|0.69111
13:47:34|0.69111
13:47:35|0.69129
13:47:36|0.69129
13:47:37|0.69132
13:47:39|0.69125
13:47:39|0.69076
13:47:40|0.69076
13:47:42|0.69076
13:47:42|0.69088
13:47:43|0.69088
13:47:44|0.691
13:47:45|0.691
13:47:47|0.69097
13:47:47|0.69114
13:47:48|0.69114
13:47:50|0.69114
13:47:50|0.69114
13:47:51|0.69114
13:47:52|0.69149
13:47:53|0.69149
13:47:54|0.69156
13:47:55|0.69156
13:47:56|0.69172
13:47:57|0.69172
13:47:58|0.69177
13:47:59|0.69172
13:48:01|0.69172
13:48:01|0.69172
13:48:03|0.69199
13:48:04|0.69199
13:48:05|0.69198
13:48:07|0.69198
13:48:07|0.69167
13:48:08|0.69167
13:48:09|0.69167
13:48:10|0.69182
13:48:12|0.69182
13:48:12|0.69192
13:48:14|0.69206
13:48:14|0.6922
13:48:15|0.69227
13:48:16|0.69237
13:48:18|0.69294
13:48:18|0.6929
13:48:19|0.69304
13:48:20|0.69304
13:48:21|0.69304
13:48:22|0.69339
13:48:24|0.69339
13:48:24|0.69339
13:48:25|0.69347
13:48:27|0.69347
13:48:27|0.69347
13:48:28|0.69347
13:48:29|0.69347
13:48:31|0.69347
13:48:31|0.69336
13:48:33|0.69347
13:48:33|0.69347
13:48:35|0.69391
13:48:36|0.69409
13:48:36|0.69409
13:48:37|0.69397
13:48:38|0.69381
13:48:40|0.69283
13:48:41|0.69328
13:48:41|0.69328
13:48:42|0.69328
13:48:44|0.69328
13:48:45|0.69328
13:48:46|0.69328
13:48:47|0.69328
13:48:47|0.69346
13:48:49|0.69346
13:48:49|0.69346
13:48:51|0.69322
13:48:51|0.69205
13:48:53|0.69168
13:48:53|0.69168
13:48:55|0.69168
13:48:56|0.69125
13:48:56|0.69199
13:48:58|0.69173
13:48:59|0.69173
13:49:01|0.69173
13:49:01|0.69173
13:49:02|0.69173
13:49:04|0.6914
13:49:06|0.6914
13:49:08|0.69149
13:49:09|0.69149
13:49:09|0.69149
13:49:10|0.69129
13:49:11|0.69129
13:49:12|0.69129
13:49:14|0.69129
13:49:14|0.69129
13:49:15|0.69129
13:49:16|0.69173
13:49:17|0.69185
13:49:18|0.69153
13:49:19|0.69153
13:49:20|0.69178
13:49:21|0.69178
13:49:23|0.69178
13:49:24|0.69178
13:49:25|0.69213
13:49:25|0.69214
13:49:26|0.69214
13:49:27|0.69214
13:49:29|0.69214
13:49:29|0.69214
13:49:30|0.69234
13:49:32|0.69178
13:49:32|0.69146
13:49:33|0.69144
13:49:34|0.69144
13:49:36|0.69144
13:49:37|0.69139
13:49:38|0.69139
13:49:39|0.691
13:49:39|0.691
13:49:40|0.691
13:49:42|0.691
13:49:42|0.691
13:49:44|0.6909
13:49:45|0.69084
13:49:45|0.69084
13:49:47|0.69084
13:49:48|0.69084
13:49:49|0.69084
13:49:50|0.69084
13:49:50|0.69088
13:49:52|0.69086
13:49:53|0.6913
13:49:54|0.6909
13:49:55|0.6909
13:49:56|0.69059
13:49:57|0.69059
13:49:58|0.69059
13:49:59|0.69057
13:49:59|0.69045
13:50:02|0.68975
13:50:02|0.68975
13:50:03|0.68961
13:50:04|0.68953
13:50:06|0.68729
13:50:06|0.68609
13:50:07|0.68594
13:50:08|0.68629
13:50:09|0.6863
13:50:10|0.68636
13:50:11|0.68643
13:50:12|0.68643
13:50:13|0.68644
13:50:15|0.68623
13:50:15|0.6863
13:50:17|0.68629
13:50:18|0.68615
13:50:19|0.68621
13:50:20|0.68601
13:50:21|0.68549
13:50:22|0.68573
13:50:23|0.68564
13:50:25|0.68602
13:50:25|0.68591
13:50:26|0.68573
13:50:27|0.68572
13:50:28|0.68595
13:50:30|0.68595
13:50:30|0.68592
13:50:31|0.68601
13:50:33|0.68601
13:50:34|0.68551
13:50:35|0.68551
13:50:36|0.68519
13:50:37|0.68519
13:50:38|0.68464
13:50:39|0.68496
13:50:40|0.68513
13:50:41|0.68513
13:50:42|0.68513
13:50:43|0.68513
13:50:44|0.68512
13:50:45|0.68528
13:50:46|0.68528
13:50:47|0.68528
13:50:48|0.68528
13:50:49|0.68528
13:50:50|0.68528
13:50:51|0.68528
13:50:52|0.68524
13:50:53|0.68524
13:50:54|0.68506
13:50:55|0.6851
13:50:56|0.6851
13:50:57|0.6851
13:50:58|0.6851
13:50:59|0.6851
13:51:00|0.6851
13:51:01|0.6842
13:51:02|0.68496
13:51:03|0.68537
13:51:04|0.68537
13:51:05|0.68548
13:51:06|0.68563
13:51:07|0.68571
13:51:08|0.68592
13:51:10|0.68577
13:51:11|0.68565
13:51:12|0.68579
13:51:12|0.68599
13:51:13|0.68595
13:51:15|0.68589
13:51:16|0.68595
13:51:17|0.68606
13:51:18|0.68593
13:51:19|0.686
13:51:20|0.686
13:51:21|0.68588
13:51:22|0.6862
13:51:23|0.68616
13:51:24|0.68622
13:51:25|0.68593
13:51:26|0.68598
13:51:27|0.68595
13:51:28|0.68587
13:51:29|0.68574
13:51:30|0.68574
13:51:31|0.68574
13:51:32|0.68574
13:51:33|0.68553
13:51:34|0.68553
13:51:35|0.68553
13:51:36|0.68552
13:51:37|0.68524
13:51:38|0.68503
13:51:39|0.68503
13:51:40|0.68503
13:51:41|0.68527
13:51:42|0.68532
13:51:43|0.68532
13:51:44|0.68518
13:51:45|0.68518
13:51:46|0.68518
13:51:47|0.68518
13:51:48|0.68525
13:51:49|0.68535
13:51:50|0.68496
13:51:51|0.6851
13:51:52|0.6851
13:51:53|0.6851
13:51:54|0.6851
13:51:55|0.6851
13:51:56|0.68496
13:51:57|0.68453
13:51:58|0.68501
13:51:59|0.68537
13:52:01|0.68537
13:52:01|0.68537
13:52:02|0.68537
13:52:03|0.68616
13:52:04|0.68554
13:52:05|0.68562
13:52:06|0.68562
13:52:07|0.68461
13:52:09|0.68461
13:52:10|0.6855
13:52:11|0.6855
13:52:12|0.68623
13:52:13|0.68612
13:52:15|0.68626
13:52:15|0.68613
13:52:17|0.68584
13:52:18|0.68597
13:52:19|0.68597
13:52:19|0.68607
13:52:21|0.68607
13:52:21|0.68607
13:52:22|0.68655
13:52:23|0.68641
13:52:24|0.68642
13:52:25|0.68647
13:52:27|0.68642
13:52:27|0.6868
13:52:28|0.6868
13:52:29|0.6868
13:52:30|0.68678
13:52:31|0.68678
13:52:32|0.68665
13:52:34|0.68665
13:52:34|0.68665
13:52:35|0.68654
13:52:36|0.68637
13:52:37|0.68637
13:52:39|0.68612
13:52:40|0.68576
13:52:40|0.68592
13:52:42|0.68584
13:52:43|0.68584
13:52:43|0.68591
13:52:45|0.68614
13:52:46|0.68639
13:52:47|0.68639
13:52:47|0.68639
13:52:49|0.68639
13:52:50|0.68624
13:52:50|0.68523
13:52:51|0.6857
13:52:53|0.6857
13:52:54|0.6857
13:52:54|0.6857
13:52:56|0.6857
13:52:56|0.6857
13:52:58|0.6857
13:52:59|0.6857
13:53:00|0.68455
13:53:01|0.68455
13:53:02|0.68455
13:53:04|0.68494
13:53:04|0.68465
13:53:05|0.68477
13:53:06|0.68499
13:53:08|0.68449
13:53:10|0.68449
13:53:11|0.68468
13:53:11|0.68459
13:53:13|0.68459
13:53:14|0.68487
13:53:15|0.68487
13:53:16|0.685
13:53:17|0.685
13:53:18|0.68481
13:53:19|0.68472
13:53:20|0.68472
13:53:21|0.68471
13:53:22|0.68471
13:53:23|0.68471
13:53:24|0.68471
13:53:25|0.68471
13:53:26|0.68471
13:53:27|0.68471
13:53:29|0.68471
13:53:30|0.68471
13:53:30|0.68471
13:53:31|0.68458
13:53:33|0.68449
13:53:34|0.68449
13:53:35|0.68449
13:53:35|0.68449
13:53:36|0.68449
13:53:37|0.68449
13:53:38|0.68449
13:53:39|0.68449
13:53:41|0.68449
13:53:41|0.68449
13:53:42|0.68449
13:53:43|0.68439
13:53:44|0.68439
13:53:45|0.684
13:53:46|0.68343
13:53:47|0.684
13:53:48|0.68386
13:53:49|0.68423
13:53:51|0.68393
13:53:51|0.68393
13:53:52|0.68393
13:53:54|0.68382
13:53:54|0.68382
13:53:55|0.68387
13:53:57|0.68391
13:53:58|0.68391
13:53:59|0.68333
13:54:00|0.68374
13:54:01|0.68299
13:54:02|0.68309
13:54:03|0.6835
13:54:04|0.68343
13:54:05|0.68343
13:54:06|0.68372
13:54:07|0.68379
13:54:08|0.684
13:54:09|0.68415
13:54:10|0.68381
13:54:11|0.68367
13:54:12|0.68367
13:54:13|0.68367
13:54:14|0.68357
13:54:15|0.68298
13:54:16|0.6833
13:54:17|0.6833
13:54:18|0.68326
13:54:19|0.68326
13:54:20|0.68326
13:54:21|0.68144
13:54:22|0.68177
13:54:23|0.68164
13:54:25|0.67984
13:54:25|0.68024
13:54:26|0.67975
13:54:27|0.67988
13:54:28|0.67975
13:54:29|0.68024
13:54:30|0.67991
13:54:32|0.68048
13:54:33|0.68009
13:54:33|0.68009
13:54:35|0.68009
13:54:35|0.68082
13:54:37|0.68082
13:54:38|0.68063
13:54:38|0.68078
13:54:40|0.68058
13:54:41|0.68058
13:54:42|0.68047
13:54:43|0.6803
13:54:43|0.6803
13:54:45|0.68072
13:54:46|0.681
13:54:47|0.681
13:54:48|0.681
13:54:49|0.681
13:54:50|0.68107
13:54:51|0.68107
13:54:51|0.68107
13:54:53|0.68113
13:54:54|0.68113
13:54:54|0.68113
13:54:56|0.68156
13:54:57|0.6812
13:54:58|0.6812
13:54:59|0.68114
13:55:00|0.68114
13:55:01|0.68114
13:55:02|0.68113
13:55:03|0.68113
13:55:04|0.68101
13:55:05|0.68101
13:55:06|0.68101
13:55:07|0.68101
13:55:08|0.68114
13:55:10|0.68114
13:55:10|0.68114
13:55:11|0.68121
13:55:13|0.68121
13:55:14|0.68121
13:55:15|0.68121
13:55:17|0.68124
13:55:17|0.68152
13:55:18|0.68122
13:55:20|0.68122
13:55:21|0.68128
13:55:22|0.68109
13:55:23|0.68065
13:55:24|0.68057
13:55:25|0.68057
13:55:25|0.68094
13:55:27|0.68087
13:55:28|0.681
13:55:28|0.68117
13:55:30|0.681
13:55:31|0.68115
13:55:32|0.68122
13:55:33|0.68129
13:55:34|0.68129
13:55:35|0.68136
13:55:36|0.68192
13:55:37|0.68128
13:55:38|0.68141
13:55:39|0.68141
13:55:40|0.68149
13:55:41|0.68149
13:55:43|0.68154
13:55:44|0.68199
13:55:44|0.68206
13:55:45|0.68206
13:55:46|0.68206
13:55:47|0.68199
13:55:48|0.68199
13:55:49|0.68199
13:55:50|0.68199
13:55:51|0.68199
13:55:52|0.68199
13:55:53|0.68199
13:55:55|0.68148
13:55:56|0.68148
13:55:57|0.68157
13:55:57|0.68135
13:56:00|0.68079
13:56:01|0.68057
13:56:02|0.6805
13:56:03|0.6805
13:56:04|0.6807
13:56:06|0.68077
13:56:06|0.68077
13:56:07|0.68048
13:56:08|0.68065
13:56:09|0.68065
13:56:10|0.68048
13:56:11|0.68029
13:56:13|0.68037
13:56:13|0.68037
13:56:15|0.68037
13:56:16|0.68037
13:56:16|0.68071
13:56:17|0.68082
13:56:19|0.6806
13:56:20|0.68057
13:56:21|0.68074
13:56:22|0.68053
13:56:23|0.68053
13:56:23|0.68053
13:56:24|0.68053
13:56:26|0.68059
13:56:27|0.68066
13:56:28|0.6807
13:56:29|0.6807
13:56:30|0.6807
13:56:31|0.6807
13:56:33|0.6807
13:56:34|0.681
13:56:34|0.68151
13:56:35|0.68157
13:56:36|0.68157
13:56:38|0.68151
13:56:38|0.68151
13:56:40|0.68171
13:56:40|0.68199
13:56:41|0.68169
13:56:42|0.68169
13:56:43|0.68158
13:56:45|0.68156
13:56:45|0.68156
13:56:46|0.68156
13:56:48|0.68156
13:56:48|0.68156
13:56:49|0.68168
13:56:50|0.68152
13:56:51|0.68152
13:56:52|0.68168
13:56:53|0.68168
13:56:54|0.68168
13:56:55|0.68168
13:56:57|0.68168
13:56:57|0.68168
13:56:59|0.68144
13:56:59|0.68144
13:57:00|0.68106
13:57:01|0.68099
13:57:03|0.68099
13:57:04|0.68065
13:57:04|0.68065
13:57:05|0.68037
13:57:06|0.68087
13:57:07|0.68104
13:57:09|0.68099
13:57:09|0.68099
13:57:10|0.68089
13:57:12|0.68044
13:57:14|0.68044
13:57:15|0.68044
13:57:15|0.68072
13:57:16|0.68114
13:57:18|0.68104
13:57:19|0.68167
13:57:19|0.68167
13:57:20|0.68141
13:57:22|0.68135
13:57:23|0.68135
13:57:24|0.681
13:57:24|0.6805
13:57:26|0.68052
13:57:27|0.67996
13:57:28|0.67996
13:57:29|0.67996
13:57:30|0.67996
13:57:31|0.67996
13:57:32|0.67989
13:57:33|0.68051
13:57:34|0.68051
13:57:35|0.68005
13:57:36|0.68005
13:57:37|0.67912
13:57:38|0.6789
13:57:39|0.67946
13:57:40|0.67952
13:57:41|0.67982
13:57:42|0.67909
13:57:43|0.67787
13:57:44|0.67734
13:57:45|0.67745
13:57:46|0.67135
13:57:47|0.66802
13:57:48|0.66833
13:57:49|0.66554
13:57:50|0.6655
13:57:51|0.66512
13:57:52|0.66506
13:57:53|0.665
13:57:54|0.66523
13:57:55|0.66585
13:57:56|0.66591
13:57:57|0.66641
13:57:58|0.66641
13:57:59|0.66688
13:58:00|0.66684
13:58:01|0.66642
13:58:02|0.66732
13:58:03|0.66761
13:58:04|0.66819
13:58:05|0.66901
13:58:06|0.66929
13:58:07|0.66887
13:58:09|0.66968
13:58:09|0.66968
13:58:10|0.66965
13:58:11|0.66997
13:58:13|0.67003
13:58:13|0.66996
13:58:15|0.67053
13:58:16|0.67039
13:58:17|0.67035
13:58:18|0.67036
13:58:19|0.67036
13:58:20|0.6701
13:58:21|0.6701
13:58:22|0.67018
13:58:23|0.67032
13:58:24|0.67065
13:58:25|0.66991
13:58:26|0.67046
13:58:27|0.67053
13:58:29|0.67052
13:58:30|0.67046
13:58:30|0.67046
13:58:31|0.67046
13:58:32|0.67226
13:58:34|0.67222
13:58:35|0.67222
13:58:36|0.67249
13:58:37|0.67127
13:58:38|0.67165
13:58:39|0.6727
13:58:39|0.67224
13:58:41|0.67291
13:58:42|0.67291
13:58:43|0.67276
13:58:44|0.67263
13:58:45|0.67284
13:58:46|0.67285
13:58:47|0.67308
13:58:48|0.67308
13:58:49|0.67329
13:58:51|0.6734
13:58:51|0.67299
13:58:52|0.67299
13:58:53|0.67344
13:58:54|0.6735
13:58:55|0.67373
13:58:56|0.6738
13:58:58|0.67357
13:58:58|0.67336
13:58:59|0.67353
13:59:00|0.67352
13:59:01|0.67352
13:59:02|0.67352
13:59:03|0.67352
13:59:04|0.67352
13:59:06|0.67352
13:59:06|0.67352
13:59:07|0.67352
13:59:09|0.67352
13:59:09|0.6735
13:59:10|0.67399
13:59:11|0.67383
13:59:13|0.67268
13:59:14|0.67327
13:59:15|0.67304
13:59:16|0.67304
13:59:17|0.6734
13:59:18|0.67326
13:59:19|0.67333
13:59:20|0.67294
13:59:21|0.67281
13:59:22|0.67301
13:59:23|0.67301
13:59:24|0.67248
13:59:25|0.67293
13:59:26|0.67293
13:59:27|0.67214
13:59:28|0.67214
13:59:30|0.67184
13:59:31|0.67242
13:59:32|0.6727
13:59:33|0.67261
13:59:34|0.67277
13:59:35|0.67195
13:59:35|0.67294
13:59:37|0.67294
13:59:37|0.6727
13:59:38|0.6727
13:59:39|0.67347
13:59:41|0.67365
13:59:41|0.67329
13:59:42|0.67329
13:59:44|0.67322
13:59:45|0.67296
13:59:47|0.67296
13:59:47|0.67288
13:59:48|0.67288
13:59:50|0.67288
13:59:50|0.67295
13:59:51|0.67275
13:59:52|0.67275
13:59:54|0.67275
13:59:55|0.67305
13:59:55|0.67274
13:59:56|0.67274
13:59:58|0.67274
13:59:58|0.67238
13:59:59|0.67238
14:00:00|0.67213
14:00:01|0.67154
14:00:03|0.67122
14:00:04|0.67155
14:00:05|0.67155
14:00:05|0.67225
14:00:07|0.67224
14:00:08|0.67218
14:00:09|0.67218
14:00:10|0.6724
14:00:11|0.6724
14:00:11|0.67303
14:00:12|0.67303
14:00:14|0.67281
14:00:16|0.67274
14:00:17|0.67274
14:00:18|0.67281
14:00:18|0.67309
14:00:20|0.67317
14:00:20|0.67317
14:00:21|0.67281
14:00:22|0.67274
14:00:24|0.67274
14:00:24|0.67224
14:00:25|0.67266
14:00:26|0.67266
14:00:27|0.67266
14:00:28|0.67292
14:00:29|0.67302
14:00:30|0.67287
14:00:32|0.67302
14:00:32|0.67287
14:00:33|0.67287
14:00:34|0.67287
14:00:36|0.67303
14:00:36|0.67274
14:00:37|0.67309
14:00:38|0.67343
14:00:40|0.67368
14:00:40|0.67302
14:00:41|0.67302
14:00:42|0.67344
14:00:44|0.67344
14:00:44|0.67337
14:00:45|0.67368
14:00:47|0.67381
14:00:47|0.67336
14:00:48|0.67366
14:00:50|0.67366
14:00:51|0.67364
14:00:52|0.67364
14:00:53|0.67364
14:00:53|0.67374
14:00:55|0.67332
14:00:56|0.67329
14:00:57|0.67301
14:00:58|0.67273
14:00:59|0.67287
14:01:00|0.6728
14:01:01|0.67247
14:01:02|0.67232
14:01:03|0.67271
14:01:03|0.67138
14:01:05|0.67132
14:01:06|0.67117
14:01:07|0.67078
14:01:08|0.67061
14:01:09|0.67061
14:01:10|0.6704
14:01:11|0.66993
14:01:12|0.66993
14:01:13|0.66993
14:01:14|0.67032
14:01:15|0.67032
14:01:17|0.67005
14:01:18|0.66975
14:01:19|0.6697
14:01:19|0.67062
14:01:21|0.67088
14:01:22|0.67088
14:01:23|0.67094
14:01:24|0.67105
14:01:25|0.67091
14:01:26|0.67134
14:01:27|0.67134
14:01:28|0.67134
14:01:29|0.67052
14:01:30|0.67052
14:01:31|0.67052
14:01:32|0.67092
14:01:33|0.67092
14:01:34|0.67116
14:01:35|0.6711
14:01:36|0.6711
14:01:37|0.67087
14:01:39|0.67087
14:01:40|0.67087
14:01:41|0.67102
14:01:41|0.67038
14:01:42|0.67038
14:01:44|0.67059
14:01:45|0.67059
14:01:45|0.67123
14:01:47|0.67136
14:01:47|0.67089
14:01:49|0.67118
14:01:50|0.67117
14:01:50|0.67117
14:01:52|0.67124
14:01:53|0.67072
14:01:54|0.67072
14:01:55|0.67072
14:01:55|0.67072
14:01:57|0.67106
14:01:58|0.67075
14:01:59|0.67075
14:02:00|0.67033
14:02:01|0.67033
14:02:02|0.66995
14:02:03|0.67002
14:02:04|0.66988
14:02:05|0.66963
14:02:06|0.66949
14:02:07|0.66949
14:02:08|0.66959
14:02:10|0.66858
14:02:11|0.66763
14:02:12|0.66812
14:02:12|0.66811
14:02:14|0.66798
14:02:15|0.66791
14:02:16|0.66746
14:02:17|0.66791
14:02:19|0.66811
14:02:19|0.66833
14:02:20|0.66833
14:02:22|0.66833
14:02:23|0.66744
14:02:24|0.66789
14:02:25|0.66759
14:02:26|0.66832
14:02:27|0.66824
14:02:28|0.66824
14:02:29|0.66811
14:02:30|0.66771
14:02:31|0.66775
14:02:32|0.66848
14:02:33|0.66916
14:02:34|0.66875
14:02:36|0.66899
14:02:37|0.66887
14:02:38|0.66874
14:02:38|0.66908
14:02:40|0.66922
14:02:40|0.66922
14:02:41|0.66937
14:02:42|0.66915
14:02:44|0.66893
14:02:45|0.66893
14:02:45|0.66864
14:02:47|0.66905
14:02:47|0.66905
14:02:49|0.66905
14:02:49|0.66919
14:02:50|0.66901
14:02:51|0.66898
14:02:52|0.66898
14:02:53|0.66898
14:02:54|0.66898
14:02:55|0.66898
14:02:56|0.66898
14:02:57|0.66922
14:02:58|0.66895
14:02:59|0.66895
14:03:00|0.66895
14:03:02|0.66908
14:03:02|0.66908
14:03:04|0.66906
14:03:05|0.66906
14:03:06|0.66905
14:03:07|0.66905
14:03:08|0.66905
14:03:09|0.66891
14:03:10|0.66908
14:03:11|0.66908
14:03:12|0.66908
14:03:13|0.66927
14:03:14|0.66927
14:03:14|0.66927
14:03:15|0.66927
14:03:17|0.66937
14:03:19|0.66937
14:03:20|0.66937
14:03:21|0.66928
14:03:22|0.66929
14:03:23|0.66937
14:03:24|0.66937
14:03:25|0.66937
14:03:26|0.66919
14:03:27|0.66926
14:03:28|0.66926
14:03:29|0.66925
14:03:30|0.66926
14:03:31|0.66926
14:03:32|0.66937
14:03:33|0.66937
14:03:34|0.66937
14:03:35|0.66937
14:03:35|0.67067
14:03:37|0.67031
14:03:38|0.67042
14:03:40|0.67051
14:03:40|0.67051
14:03:42|0.67058
14:03:42|0.67058
14:03:44|0.67045
14:03:44|0.67045
14:03:45|0.67058
14:03:47|0.67058
14:03:47|0.67058
14:03:48|0.67058
14:03:49|0.67058
14:03:51|0.6706
14:03:52|0.6706
14:03:52|0.6706
14:03:54|0.6706
14:03:54|0.67072
14:03:56|0.67037
14:03:57|0.67072
14:03:57|0.67114
14:03:59|0.67051
14:04:00|0.67051
14:04:01|0.67051
14:04:02|0.67051
14:04:03|0.67051
14:04:04|0.6715
14:04:04|0.67169
14:04:05|0.67169
14:04:07|0.67177
14:04:08|0.67177
14:04:09|0.67177
14:04:10|0.67177
14:04:11|0.67177
14:04:12|0.67185
14:04:13|0.67185
14:04:14|0.67185
14:04:15|0.67185
14:04:15|0.67185
14:04:16|0.672
14:04:18|0.6721
14:04:19|0.67184
14:04:20|0.6715
14:04:22|0.67157
14:04:22|0.67185
14:04:23|0.67206
14:04:25|0.6718
14:04:26|0.67186
14:04:26|0.67156
14:04:28|0.67149
14:04:29|0.67163
14:04:30|0.67121
14:04:31|0.67178
14:04:32|0.67191
14:04:33|0.67191
14:04:34|0.67227
14:04:35|0.67198
14:04:36|0.67198
14:04:37|0.67177
14:04:38|0.67167
14:04:39|0.67088
14:04:40|0.67115
14:04:42|0.6715
14:04:43|0.67151
14:04:44|0.67151
14:04:45|0.6717
14:04:46|0.67169
14:04:47|0.67156
14:04:48|0.67156
14:04:49|0.67156
14:04:50|0.67197
14:04:51|0.67175
14:04:52|0.67192
14:04:53|0.67192
14:04:54|0.6717
14:04:55|0.67173
14:04:56|0.67136
14:04:57|0.67104
14:04:58|0.67106
14:04:59|0.67128
14:05:01|0.67135
14:05:02|0.6713
14:05:02|0.67103
14:05:03|0.67086
14:05:04|0.67091
14:05:05|0.67091
14:05:06|0.67108
14:05:07|0.67136
14:05:08|0.67093
14:05:09|0.67093
14:05:10|0.67093
14:05:11|0.67051
14:05:12|0.67058
14:05:13|0.67058
14:05:15|0.67052
14:05:15|0.67044
14:05:16|0.67024
14:05:17|0.67038
14:05:18|0.67066
14:05:20|0.67066
14:05:21|0.67066
14:05:23|0.67052
14:05:23|0.67069
14:05:25|0.67041
14:05:26|0.67049
14:05:26|0.67048
14:05:28|0.67086
14:05:29|0.67085
14:05:30|0.67085
14:05:31|0.67068
14:05:32|0.67043
14:05:33|0.67051
14:05:34|0.67051
14:05:35|0.67051
14:05:36|0.67058
14:05:37|0.67044
14:05:38|0.67025
14:05:39|0.6703
14:05:40|0.67016
14:05:41|0.67066
14:05:42|0.67063
14:05:43|0.67016
14:05:44|0.67038
14:05:45|0.6703
14:05:46|0.67038
14:05:47|0.67038
14:05:48|0.67064
14:05:50|0.67064
14:05:51|0.67064
14:05:51|0.6703
14:05:52|0.67023
14:05:53|0.67009
14:05:54|0.67009
14:05:55|0.6701
14:05:57|0.6701
14:05:57|0.67053
14:05:58|0.67023
14:05:59|0.67023
14:06:00|0.67023
14:06:01|0.67023
14:06:02|0.67044
14:06:03|0.67045
14:06:04|0.67021
14:06:05|0.67058
14:06:06|0.67058
14:06:07|0.67058
14:06:09|0.67188
14:06:09|0.67215
14:06:11|0.67229
14:06:11|0.67288
14:06:13|0.67288
14:06:13|0.6727
14:06:14|0.67241
14:06:16|0.6723
14:06:16|0.673
14:06:17|0.67315
14:06:18|0.67362
14:06:19|0.67368
14:06:21|0.67328
14:06:22|0.67355
14:06:23|0.67368
14:06:24|0.6737
14:06:25|0.6737
14:06:26|0.67389
14:06:27|0.67389
14:06:28|0.67364
14:06:29|0.6741
14:06:30|0.6741
14:06:31|0.6742
14:06:32|0.67425
14:06:33|0.67405
14:06:35|0.67405
14:06:36|0.67382
14:06:36|0.67382
14:06:38|0.67421
14:06:38|0.67376
14:06:40|0.67338
14:06:42|0.67328
14:06:42|0.67362
14:06:43|0.67362
14:06:45|0.67362
14:06:45|0.67383
14:06:46|0.67383
14:06:47|0.67383
14:06:49|0.67383
14:06:49|0.67397
14:06:50|0.67411
14:06:51|0.6741
14:06:52|0.6741
14:06:53|0.67397
14:06:55|0.6737
14:06:56|0.67334
14:06:56|0.67365
14:06:57|0.67341
14:06:59|0.67341
14:06:59|0.67247
14:07:00|0.67232
14:07:01|0.67232
14:07:03|0.67232
14:07:03|0.67233
14:07:05|0.67271
14:07:05|0.67155
14:07:06|0.67176
14:07:07|0.67134
14:07:08|0.67098
14:07:09|0.67093
14:07:11|0.67135
14:07:12|0.6718
14:07:12|0.67189
14:07:14|0.67106
14:07:14|0.67086
14:07:16|0.6718
14:07:16|0.6721
14:07:17|0.67211
14:07:18|0.67204
14:07:20|0.67085
14:07:20|0.67162
14:07:21|0.6717
14:07:23|0.6717
14:07:24|0.67179
14:07:24|0.67179
14:07:25|0.67188
14:07:27|0.67197
14:07:27|0.67155
14:07:28|0.67155
14:07:29|0.67182
14:07:31|0.67182
14:07:31|0.67182
14:07:32|0.67188
14:07:33|0.67192
14:07:35|0.67146
14:07:35|0.67208
14:07:37|0.67185
14:07:38|0.67312
14:07:39|0.67248
14:07:40|0.67251
14:07:41|0.67247
14:07:42|0.6721
14:07:43|0.67224
14:07:44|0.67231
14:07:45|0.67243
14:07:46|0.67231
14:07:47|0.67231
14:07:48|0.67218
14:07:49|0.672
14:07:51|0.67208
14:07:52|0.6722
14:07:52|0.67169
14:07:53|0.67184
14:07:54|0.67193
14:07:55|0.67193
14:07:56|0.67207
14:07:58|0.67198
14:07:58|0.67217
14:08:00|0.67224
14:08:00|0.67256
14:08:01|0.67147
14:08:03|0.67186
14:08:03|0.67185
14:08:04|0.67191
14:08:06|0.67178
14:08:06|0.67179
14:08:08|0.6725
14:08:09|0.67226
14:08:10|0.67226
14:08:11|0.67257
14:08:11|0.67256
14:08:13|0.67256
14:08:14|0.67256
14:08:15|0.67179
14:08:15|0.67173
14:08:17|0.67173
14:08:18|0.67215
14:08:19|0.67215
14:08:20|0.67134
14:08:20|0.67158
14:08:21|0.67167
14:08:24|0.67164
14:08:25|0.67151
14:08:26|0.67152
14:08:27|0.6715
14:08:28|0.6715
14:08:29|0.6715
14:08:29|0.67127
14:08:31|0.67127
14:08:31|0.67132
14:08:32|0.67154
14:08:33|0.67167
14:08:35|0.67167
14:08:35|0.67167
14:08:37|0.67167
14:08:38|0.67167
14:08:39|0.67147
14:08:40|0.67147
14:08:41|0.67147
14:08:42|0.67131
14:08:43|0.67131
14:08:44|0.6713
14:08:45|0.67136
14:08:46|0.67136
14:08:47|0.67136
14:08:48|0.67136
14:08:49|0.67136
14:08:50|0.67145
14:08:51|0.67145
14:08:52|0.67145
14:08:54|0.67151
14:08:54|0.67144
14:08:55|0.67061
14:08:56|0.67061
14:08:57|0.67091
14:08:58|0.67091
14:08:59|0.67091
14:09:00|0.67091
14:09:01|0.6709
14:09:02|0.6709
14:09:04|0.67059
14:09:04|0.6706
14:09:05|0.67116
14:09:07|0.67116
14:09:07|0.67116
14:09:09|0.67077
14:09:10|0.67077
14:09:10|0.67075
14:09:12|0.67168
14:09:12|0.67149
14:09:13|0.67215
14:09:15|0.67215
14:09:16|0.67235
14:09:16|0.67255
14:09:17|0.67224
14:09:19|0.67224
14:09:19|0.67224
14:09:21|0.67227
14:09:21|0.67227
14:09:22|0.67227
14:09:24|0.67227
14:09:25|0.67227
14:09:26|0.67184
14:09:27|0.67215
14:09:28|0.67196
14:09:29|0.67214
14:09:30|0.67242
14:09:31|0.67242
14:09:33|0.67272
14:09:34|0.6725
14:09:35|0.6725
14:09:36|0.6725
14:09:37|0.67203
14:09:39|0.67221
14:09:40|0.67221
14:09:40|0.67238
14:09:42|0.67238
14:09:43|0.67264
14:09:43|0.67263
14:09:45|0.67256
14:09:46|0.67264
14:09:46|0.67264
14:09:47|0.67264
14:09:49|0.67252
14:09:49|0.67252
14:09:50|0.67254
14:09:51|0.67254
14:09:53|0.67272
14:09:53|0.67327
14:09:55|0.67353
14:09:55|0.67302
14:09:57|0.67301
14:09:57|0.67301
14:09:58|0.67301
14:10:00|0.6729
14:10:00|0.6729
14:10:01|0.67313
14:10:02|0.6734
14:10:03|0.67313
14:10:04|0.67313
14:10:05|0.67379
14:10:06|0.6741
14:10:07|0.67363
14:10:08|0.67409
14:10:09|0.67396
14:10:11|0.67396
14:10:11|0.67403
14:10:12|0.67403
14:10:13|0.67382
14:10:14|0.67369
14:10:16|0.67383
14:10:17|0.67397
14:10:18|0.67396
14:10:19|0.67404
14:10:20|0.67404
14:10:21|0.6741
14:10:22|0.6741
14:10:23|0.6741
14:10:24|0.67369
14:10:26|0.67313
14:10:27|0.67319
14:10:28|0.67319
14:10:29|0.67277
14:10:30|0.67296
14:10:31|0.67269
14:10:32|0.67269
14:10:33|0.67306
14:10:34|0.67305
14:10:35|0.67284
14:10:36|0.67298
14:10:37|0.67371
14:10:38|0.6733
14:10:39|0.67367
14:10:40|0.67339
14:10:41|0.67339
14:10:42|0.67418
14:10:43|0.67418
14:10:44|0.67418
14:10:45|0.67414
14:10:46|0.67414
14:10:47|0.67438
14:10:48|0.67438
14:10:49|0.67438
14:10:50|0.67438
14:10:51|0.67451
14:10:52|0.67451
14:10:54|0.67466
14:10:54|0.67467
14:10:55|0.67467
14:10:56|0.67467
14:10:58|0.67466
14:10:59|0.67444
14:11:00|0.67439
14:11:01|0.67474
14:11:02|0.67474
14:11:02|0.67564
14:11:04|0.67552
14:11:06|0.67552
14:11:06|0.67547
14:11:07|0.6753
14:11:08|0.6753
14:11:10|0.6753
14:11:10|0.6753
14:11:11|0.67536
14:11:12|0.67536
14:11:13|0.67536
14:11:14|0.67536
14:11:15|0.67536
14:11:16|0.6753
14:11:18|0.6753
14:11:18|0.67531
14:11:19|0.6755
14:11:20|0.6755
14:11:21|0.6755
14:11:23|0.6755
14:11:23|0.67547
14:11:24|0.67531
14:11:26|0.67511
14:11:27|0.67511
14:11:28|0.67511
14:11:29|0.67461
14:11:30|0.67461
14:11:31|0.67471
14:11:33|0.67471
14:11:33|0.67472
14:11:34|0.67472
14:11:36|0.67472
14:11:37|0.67501
14:11:38|0.67501
14:11:38|0.67441
14:11:39|0.67421
14:11:40|0.6749
14:11:41|0.6749
14:11:42|0.67497
14:11:44|0.67483
14:11:45|0.67497
14:11:45|0.67427
14:11:46|0.67427
14:11:48|0.67427
14:11:49|0.67427
14:11:50|0.67427
14:11:51|0.67455
14:11:52|0.67455
14:11:53|0.67434
14:11:54|0.67456
14:11:55|0.67456
14:11:56|0.67456
14:11:57|0.67456
14:11:58|0.67452
14:11:58|0.67506
14:12:00|0.67526
14:12:01|0.67526
14:12:01|0.67525
14:12:03|0.67561
14:12:03|0.67581
14:12:05|0.67533
14:12:05|0.67511
14:12:07|0.67511
14:12:08|0.67511
14:12:09|0.67511
14:12:10|0.67533
14:12:11|0.67511
14:12:12|0.67511
14:12:13|0.67511
14:12:14|0.67511
14:12:15|0.67511
14:12:16|0.6754
14:12:17|0.67587
14:12:18|0.67587
14:12:19|0.67504
14:12:20|0.67504
14:12:21|0.67523
14:12:22|0.67505
14:12:24|0.67505
14:12:24|0.67505
14:12:25|0.67514
14:12:27|0.67514
14:12:28|0.67512
14:12:29|0.67511
14:12:31|0.67511
14:12:32|0.67511
14:12:33|0.67561
14:12:33|0.67561
14:12:35|0.67539
14:12:35|0.67511
14:12:36|0.67533
14:12:37|0.67533
14:12:38|0.67371
14:12:39|0.6741
14:12:41|0.6737
14:12:41|0.6737
14:12:43|0.67371
14:12:44|0.67371
14:12:45|0.67371
14:12:46|0.67352
14:12:47|0.67352
14:12:48|0.67352
14:12:49|0.67352
14:12:50|0.67352
14:12:51|0.67352
14:12:52|0.6735
14:12:53|0.6735
14:12:54|0.6735
14:12:55|0.6735
14:12:56|0.6735
14:12:57|0.6735
14:12:58|0.67371
14:12:59|0.67371
14:13:00|0.67356
14:13:01|0.67356
14:13:02|0.67413
14:13:03|0.67405
14:13:04|0.67405
14:13:05|0.67318
14:13:06|0.67318
14:13:07|0.67318
14:13:08|0.67318
14:13:09|0.67413
14:13:10|0.67413
14:13:11|0.6742
14:13:12|0.67434
14:13:13|0.67434
14:13:14|0.67434
14:13:15|0.67495
14:13:16|0.67492
14:13:17|0.67492
14:13:19|0.67492
14:13:19|0.67492
14:13:20|0.67492
14:13:21|0.67532
14:13:23|0.67532
14:13:24|0.67531
14:13:24|0.67531
14:13:26|0.67531
14:13:27|0.67531
14:13:28|0.67531
14:13:30|0.67531
14:13:30|0.67461
14:13:32|0.6744
14:13:33|0.67447
14:13:34|0.67447
14:13:35|0.67447
14:13:36|0.67447
14:13:37|0.67447
14:13:38|0.67417
14:13:39|0.67419
14:13:40|0.67441
14:13:41|0.67441
14:13:42|0.67441
14:13:43|0.67476
14:13:44|0.67479
14:13:45|0.67482
14:13:46|0.67482
14:13:48|0.675
14:13:49|0.675
14:13:50|0.67496
14:13:50|0.67496
14:13:51|0.6751
14:13:52|0.67482
14:13:53|0.67482
14:13:55|0.67482
14:13:55|0.6751
14:13:56|0.6751
14:13:58|0.6751
14:13:58|0.67525
14:13:59|0.67508
14:14:00|0.67508
14:14:01|0.67505
14:14:02|0.67562
14:14:03|0.67562
14:14:05|0.67538
14:14:05|0.67537
14:14:06|0.67524
14:14:07|0.67524
14:14:08|0.6751
14:14:09|0.67525
14:14:10|0.67525
14:14:11|0.6751
14:14:12|0.67593
14:14:13|0.67553
14:14:14|0.67553
14:14:15|0.67553
14:14:16|0.67553
14:14:18|0.67553
14:14:18|0.67573
14:14:20|0.67573
14:14:20|0.67573
14:14:22|0.67573
14:14:22|0.67573
14:14:23|0.67573
14:14:24|0.67554
14:14:25|0.67554
14:14:26|0.67579
14:14:27|0.67579
14:14:29|0.67573
14:14:29|0.67602
14:14:32|0.67539
14:14:33|0.67539
14:14:33|0.6754
14:14:34|0.6754
14:14:35|0.6754
14:14:37|0.6754
14:14:38|0.6754
14:14:39|0.6754
14:14:40|0.6754
14:14:41|0.67574
14:14:42|0.67568
14:14:43|0.67568
14:14:44|0.67554
14:14:45|0.67573
14:14:46|0.67573
14:14:46|0.67573
14:14:48|0.67573
14:14:49|0.67558
14:14:50|0.67558
14:14:51|0.67581
14:14:51|0.67581
14:14:52|0.67597
14:14:54|0.67568
14:14:54|0.67568
14:14:55|0.67568
14:14:56|0.6751
14:14:58|0.6751
14:14:59|0.6751
14:15:00|0.67522
14:15:01|0.67532
14:15:02|0.67532
14:15:03|0.67527
14:15:05|0.67527
14:15:06|0.67567
14:15:07|0.67602
14:15:08|0.67602
14:15:09|0.67602
14:15:10|0.67602
14:15:11|0.67603
14:15:12|0.67603
14:15:13|0.67553
14:15:14|0.67582
14:15:15|0.67526
14:15:16|0.67503
14:15:17|0.6751
14:15:18|0.67498
14:15:19|0.67496
14:15:20|0.6753
14:15:21|0.6753
14:15:22|0.67467
14:15:23|0.67442
14:15:24|0.67432
14:15:25|0.67427
14:15:26|0.67427
14:15:27|0.674
14:15:28|0.67393
14:15:29|0.67393
14:15:30|0.67316
14:15:31|0.67311
14:15:33|0.67357
14:15:34|0.67357
14:15:35|0.67345
14:15:36|0.67356
14:15:37|0.67339
14:15:37|0.67342
14:15:39|0.67371
14:15:39|0.67398
14:15:40|0.67376
14:15:41|0.67429
14:15:42|0.67372
14:15:44|0.67358
14:15:44|0.67319
14:15:45|0.67319
14:15:47|0.67295
14:15:47|0.67298
14:15:49|0.67298
14:15:50|0.67299
14:15:50|0.6725
14:15:51|0.6725
14:15:52|0.67113
14:15:54|0.67116
14:15:55|0.67115
14:15:55|0.67115
14:15:57|0.67142
14:15:58|0.67149
14:15:58|0.67149
14:16:00|0.67141
14:16:00|0.67121
14:16:01|0.67135
14:16:02|0.67136
14:16:03|0.67157
14:16:04|0.67212
14:16:05|0.67227
14:16:07|0.67259
14:16:07|0.67267
14:16:08|0.67318
14:16:09|0.6731
14:16:10|0.6724
14:16:12|0.67233
14:16:12|0.67238
14:16:13|0.67238
14:16:14|0.67208
14:16:16|0.67246
14:16:16|0.67206
14:16:17|0.67202
14:16:19|0.67217
14:16:20|0.67218
14:16:20|0.67206
14:16:21|0.67206
14:16:22|0.67282
14:16:24|0.67282
14:16:25|0.67282
14:16:26|0.67248
14:16:27|0.67248
14:16:28|0.67248
14:16:28|0.67248
14:16:30|0.67248
14:16:32|0.67261
14:16:32|0.67219
14:16:33|0.67219
14:16:35|0.67239
14:16:36|0.67286
14:16:36|0.67279
14:16:38|0.67305
14:16:38|0.67275
14:16:40|0.67248
14:16:41|0.6724
14:16:41|0.6724
14:16:42|0.6724
14:16:44|0.6724
14:16:45|0.67218
14:16:45|0.67191
14:16:46|0.67191
14:16:48|0.67237
14:16:49|0.67257
14:16:50|0.67283
14:16:51|0.67291
14:16:52|0.67268
14:16:53|0.67294
14:16:54|0.67294
14:16:55|0.67272
14:16:56|0.67272
14:16:57|0.67272
14:16:58|0.673
14:16:59|0.67304
14:17:00|0.67289
14:17:01|0.67291
14:17:02|0.67291
14:17:04|0.67279
14:17:04|0.67279
14:17:06|0.67299
14:17:07|0.67299
14:17:08|0.67299
14:17:09|0.67299
14:17:09|0.67299
14:17:11|0.67299
14:17:11|0.67305
14:17:13|0.67305
14:17:14|0.67295
14:17:15|0.67295
14:17:16|0.67305
14:17:17|0.6729
14:17:18|0.67305
14:17:19|0.67304
14:17:20|0.67304
14:17:21|0.67412
14:17:23|0.67414
14:17:23|0.67414
14:17:24|0.67414
14:17:25|0.67421
14:17:27|0.67421
14:17:27|0.67404
14:17:28|0.67464
14:17:29|0.67464
14:17:30|0.67464
14:17:31|0.67443
14:17:33|0.67443
14:17:34|0.67441
14:17:35|0.67441
14:17:36|0.6744
14:17:37|0.67404
14:17:38|0.67404
14:17:40|0.67432
14:17:41|0.6743
14:17:41|0.6743
14:17:42|0.6743
14:17:43|0.6743
14:17:44|0.67415
14:17:46|0.6743
14:17:46|0.67331
14:17:48|0.67331
14:17:48|0.67331
14:17:50|0.67398
14:17:51|0.67375
14:17:51|0.67372
14:17:53|0.67415
14:17:54|0.67415
14:17:55|0.6743
14:17:55|0.67429
14:17:57|0.67429
14:17:58|0.67435
14:17:58|0.67435
14:17:59|0.67435
14:18:01|0.67456
14:18:02|0.67456
14:18:03|0.67456
14:18:04|0.67456
14:18:05|0.67456
14:18:06|0.67456
14:18:08|0.67456
14:18:08|0.6747
14:18:09|0.67469
14:18:10|0.67469
14:18:11|0.67469
14:18:12|0.67469
14:18:14|0.67469
14:18:15|0.67422
14:18:15|0.67422
14:18:16|0.67452
14:18:17|0.6747
14:18:18|0.67452
14:18:19|0.67452
14:18:20|0.67415
14:18:21|0.67423
14:18:22|0.67424
14:18:23|0.67435
14:18:24|0.67522
14:18:25|0.67484
14:18:26|0.67484
14:18:27|0.67484
14:18:29|0.67484
14:18:29|0.67484
14:18:30|0.67491
14:18:31|0.67492
14:18:33|0.67525
14:18:35|0.6754
14:18:36|0.67562
14:18:36|0.67562
14:18:38|0.67554
14:18:39|0.67574
14:18:40|0.67574
14:18:42|0.67575
14:18:43|0.67553
14:18:44|0.67563
14:18:45|0.67567
14:18:45|0.67567
14:18:46|0.67567
14:18:48|0.6757
14:18:49|0.6757
14:18:50|0.6757
14:18:50|0.6757
14:18:51|0.67581
14:18:53|0.67581
14:18:54|0.676
14:18:55|0.676
14:18:56|0.676
14:18:57|0.676
14:18:58|0.676
14:18:59|0.676
14:19:01|0.676
14:19:01|0.676
14:19:02|0.6759
14:19:03|0.6759
14:19:04|0.6759
14:19:05|0.6759
14:19:06|0.67562
14:19:07|0.67562
14:19:09|0.67553
14:19:10|0.67553
14:19:10|0.67557
14:19:12|0.67557
14:19:12|0.67534
14:19:13|0.67511
14:19:15|0.67511
14:19:15|0.67533
14:19:17|0.67541
14:19:18|0.67548
14:19:19|0.67548
14:19:20|0.67585
14:19:20|0.67585
14:19:21|0.67585
14:19:23|0.67585
14:19:23|0.67585
14:19:25|0.67585
14:19:26|0.67585
14:19:26|0.67572
14:19:28|0.67576
14:19:29|0.67576
14:19:30|0.67576
14:19:30|0.67576
14:19:32|0.67576
14:19:33|0.6757
14:19:35|0.67569
14:19:35|0.67569
14:19:37|0.67569
14:19:38|0.67537
14:19:40|0.67506
14:19:40|0.67488
14:19:42|0.67491
14:19:42|0.67525
14:19:43|0.67525
14:19:44|0.67526
14:19:45|0.67526
14:19:46|0.67526
14:19:48|0.67526
14:19:48|0.67526
14:19:50|0.67504
14:19:51|0.67504
14:19:51|0.67518
14:19:54|0.67518
14:19:54|0.67525
14:19:56|0.67525
14:19:56|0.67535
14:19:57|0.67535
14:19:59|0.67535
14:20:00|0.67535
14:20:00|0.67535
14:20:02|0.67535
14:20:03|0.67535
14:20:05|0.67529
14:20:05|0.67561
14:20:06|0.67561
14:20:08|0.6756
14:20:09|0.67563
14:20:09|0.67563
14:20:10|0.67569
14:20:12|0.67562
14:20:13|0.67562
14:20:13|0.67562
14:20:14|0.67562
14:20:15|0.67562
14:20:16|0.67562
14:20:17|0.67562
14:20:18|0.67562
14:20:19|0.67585
14:20:20|0.67585
14:20:21|0.67585
14:20:22|0.67585
14:20:23|0.67667
14:20:25|0.6768
14:20:25|0.6768
14:20:26|0.67686
14:20:27|0.67686
14:20:28|0.67686
14:20:29|0.67652
14:20:30|0.677
14:20:31|0.6769
14:20:32|0.67734
14:20:33|0.67674
14:20:35|0.67715
14:20:37|0.67715
14:20:38|0.67661
14:20:39|0.67651
14:20:40|0.67689
14:20:41|0.67689
14:20:43|0.67735
14:20:44|0.67722
14:20:45|0.67722
14:20:46|0.67696
14:20:46|0.67696
14:20:47|0.67696
14:20:49|0.67696
14:20:49|0.67735
14:20:50|0.67763
14:20:51|0.67763
14:20:53|0.67763
14:20:55|0.67763
14:20:55|0.67789
14:20:56|0.67744
14:20:58|0.67744
14:20:59|0.67744
14:21:00|0.67709
14:21:00|0.67742
14:21:01|0.67785
14:21:02|0.67785
14:21:03|0.67785
14:21:04|0.67764
14:21:06|0.67764
14:21:06|0.67724
14:21:07|0.67724
14:21:08|0.67696
14:21:09|0.67659
14:21:10|0.67647
14:21:11|0.67632
14:21:12|0.67632
14:21:13|0.67632
14:21:14|0.67632
14:21:15|0.67632
14:21:17|0.67604
14:21:17|0.6761
14:21:18|0.6761
14:21:19|0.67611
14:21:20|0.6761
14:21:21|0.67679
14:21:23|0.67679
14:21:23|0.67665
14:21:24|0.67699
14:21:25|0.67672
14:21:26|0.67672
14:21:27|0.67672
14:21:29|0.67687
14:21:29|0.67687
14:21:30|0.67687
14:21:31|0.67687
14:21:32|0.67682
14:21:33|0.67682
14:21:34|0.67708
14:21:35|0.67708
14:21:36|0.67708
14:21:38|0.67708
14:21:39|0.67697
14:21:40|0.67697
14:21:41|0.67697
14:21:42|0.67697
14:21:43|0.67697
14:21:45|0.67697
14:21:45|0.67674
14:21:47|0.67679
14:21:47|0.6768
14:21:48|0.6768
14:21:49|0.67687
14:21:50|0.67687
14:21:52|0.67687
14:21:52|0.67699
14:21:54|0.67699
14:21:55|0.67699
14:21:55|0.677
14:21:57|0.677
14:21:57|0.677
14:21:59|0.67708
14:22:00|0.67715
14:22:00|0.67715
14:22:02|0.67699
14:22:02|0.67699
14:22:04|0.67699
14:22:04|0.67729
14:22:06|0.67749
14:22:06|0.67749
14:22:07|0.67749
14:22:08|0.67749
14:22:10|0.67749
14:22:11|0.67749
14:22:12|0.67749
14:22:13|0.67736
14:22:14|0.67736
14:22:15|0.67736
14:22:16|0.67736
14:22:17|0.67742
14:22:18|0.6775
14:22:19|0.67759
14:22:20|0.67759
14:22:21|0.67771
14:22:22|0.67771
14:22:24|0.67742
14:22:24|0.6773
14:22:25|0.67715
14:22:26|0.67715
14:22:27|0.67715
14:22:28|0.67715
14:22:29|0.67697
14:22:30|0.67701
14:22:31|0.67701
14:22:32|0.67715
14:22:34|0.67715
14:22:34|0.67722
14:22:35|0.6774
14:22:37|0.6774
14:22:38|0.6776
14:22:39|0.67833
14:22:40|0.67833
14:22:41|0.67833
14:22:42|0.67833
14:22:43|0.67833
14:22:44|0.6785
14:22:45|0.67815
14:22:46|0.67815
14:22:47|0.67853
14:22:48|0.67853
14:22:49|0.6784
14:22:50|0.67855
14:22:52|0.67851
14:22:53|0.67862
14:22:54|0.67862
14:22:54|0.67862
14:22:55|0.67862
14:22:57|0.67854
14:22:57|0.67869
14:22:59|0.6785
14:23:00|0.67863
14:23:00|0.67851
14:23:02|0.67862
14:23:03|0.67882
14:23:05|0.67865
14:23:05|0.67865
14:23:07|0.67876
14:23:07|0.67871
14:23:09|0.67875
14:23:09|0.67875
14:23:10|0.67883
14:23:12|0.67883
14:23:13|0.67883
14:23:14|0.67867
14:23:14|0.67867
14:23:16|0.67889
14:23:17|0.67921
14:23:18|0.67921
14:23:19|0.67921
14:23:20|0.6789
14:23:20|0.6789
14:23:21|0.679
14:23:22|0.679
14:23:24|0.679
14:23:25|0.67904
14:23:25|0.67904
14:23:27|0.67891
14:23:27|0.67891
14:23:29|0.67891
14:23:30|0.67891
14:23:31|0.67891
14:23:31|0.67902
14:23:32|0.67884
14:23:34|0.6794
14:23:34|0.67926
14:23:36|0.67933
14:23:37|0.67917
14:23:37|0.67917
14:23:40|0.67917
14:23:40|0.67894
14:23:41|0.67894
14:23:43|0.6791
14:23:44|0.67911
14:23:45|0.67911
14:23:46|0.67911
14:23:46|0.67911
14:23:47|0.67911
14:23:48|0.67941
14:23:49|0.67941
14:23:51|0.67941
14:23:52|0.67927
14:23:52|0.67933
14:23:54|0.67933
14:23:55|0.67933
14:23:56|0.67934
14:23:57|0.67932
14:23:58|0.67932
14:23:59|0.67883
14:24:00|0.67883
14:24:01|0.67989
14:24:02|0.67924
14:24:03|0.67917
14:24:04|0.67917
14:24:05|0.67917
14:24:06|0.67944
14:24:07|0.6794
14:24:09|0.67946
14:24:09|0.67946
14:24:10|0.67946
14:24:11|0.67946
14:24:12|0.67931
14:24:14|0.67923
14:24:14|0.67911
14:24:16|0.67897
14:24:17|0.6791
14:24:17|0.67918
14:24:19|0.67921
14:24:20|0.67921
14:24:20|0.67921
14:24:21|0.67943
14:24:23|0.67943
14:24:23|0.67925
14:24:24|0.67925
14:24:26|0.67925
14:24:26|0.67902
14:24:28|0.67902
14:24:29|0.67902
14:24:30|0.67887
14:24:30|0.67884
14:24:31|0.67885
14:24:32|0.67883
14:24:34|0.67904
14:24:35|0.67907
14:24:36|0.6789
14:24:37|0.6789
14:24:38|0.6789
14:24:40|0.67883
14:24:41|0.67883
14:24:42|0.67812
14:24:43|0.67821
14:24:43|0.67839
14:24:45|0.67839
14:24:45|0.67839
14:24:47|0.67839
14:24:48|0.67814
14:24:49|0.67814
14:24:50|0.67744
14:24:52|0.67825
14:24:52|0.67825
14:24:53|0.67825
14:24:54|0.67748
14:24:56|0.67748
14:24:56|0.67799
14:24:58|0.67757
14:24:58|0.67723
14:25:00|0.67723
14:25:01|0.67723
14:25:01|0.67743
14:25:03|0.67737
14:25:04|0.67737
14:25:04|0.67737
14:25:05|0.6773
14:25:06|0.6773
14:25:07|0.67743
14:25:08|0.67731
14:25:09|0.6773
14:25:10|0.6773
14:25:12|0.6773
14:25:13|0.6773
14:25:14|0.67716
14:25:14|0.67716
14:25:15|0.6774
14:25:16|0.6774
14:25:17|0.67712
14:25:19|0.67712
14:25:19|0.67712
14:25:20|0.67717
14:25:21|0.67701
14:25:22|0.67677
14:25:23|0.67677
14:25:25|0.67704
14:25:25|0.67704
14:25:26|0.67704
14:25:28|0.67704
14:25:29|0.67704
14:25:30|0.67704
14:25:30|0.67697
14:25:31|0.67697
14:25:33|0.67697
14:25:33|0.67697
14:25:35|0.67697
14:25:36|0.67687
14:25:36|0.6773
14:25:38|0.6773
14:25:39|0.6768
14:25:41|0.6768
14:25:41|0.67673
14:25:42|0.67694
14:25:44|0.67631
14:25:44|0.67624
14:25:46|0.67596
14:25:47|0.67616
14:25:48|0.67656
14:25:49|0.67638
14:25:50|0.67631
14:25:51|0.6768
14:25:52|0.67665
14:25:53|0.67665
14:25:54|0.67681
14:25:55|0.67666
14:25:57|0.67673
14:25:58|0.67693
14:25:59|0.67693
14:25:59|0.67659
14:26:01|0.67694
14:26:02|0.67653
14:26:03|0.6765
14:26:05|0.67645
14:26:06|0.67729
14:26:07|0.67688
14:26:08|0.67688
14:26:08|0.67682
14:26:10|0.67685
14:26:11|0.67685
14:26:12|0.67646
14:26:12|0.67646
14:26:13|0.67646
14:26:14|0.67621
14:26:15|0.67568
14:26:16|0.67593
14:26:18|0.67616
14:26:19|0.67616
14:26:19|0.67663
14:26:20|0.67663
14:26:21|0.67678
14:26:22|0.67666
14:26:24|0.67666
14:26:25|0.67649
14:26:26|0.67654
14:26:27|0.67654
14:26:28|0.67659
14:26:29|0.67659
14:26:30|0.676
14:26:31|0.6766
14:26:32|0.67733
14:26:33|0.67708
14:26:34|0.67708
14:26:35|0.67713
14:26:36|0.67713
14:26:37|0.67734
14:26:38|0.67702
14:26:39|0.67702
14:26:40|0.67702
14:26:41|0.67694
14:26:42|0.67694
14:26:43|0.67694
14:26:44|0.67713
14:26:46|0.67722
14:26:47|0.67722
14:26:48|0.67735
14:26:49|0.67735
14:26:49|0.67756
14:26:51|0.67734
14:26:51|0.67734
14:26:53|0.67732
14:26:54|0.67732
14:26:54|0.67732
14:26:55|0.67721
14:26:56|0.67709
14:26:57|0.67778
14:26:58|0.67736
14:26:59|0.67732
14:27:01|0.67749
14:27:01|0.67734
14:27:02|0.67734
14:27:04|0.67784
14:27:04|0.67784
14:27:05|0.67784
14:27:08|0.67596
14:27:09|0.67596
14:27:09|0.67597
14:27:10|0.67588
14:27:12|0.67588
14:27:12|0.6766
14:27:13|0.67591
14:27:15|0.67597
14:27:15|0.67531
14:27:17|0.67558
14:27:18|0.67611
14:27:18|0.67593
14:27:19|0.67593
14:27:20|0.67702
14:27:22|0.67662
14:27:22|0.67662
14:27:24|0.67685
14:27:25|0.67631
14:27:25|0.67645
14:27:26|0.67645
14:27:27|0.67656
14:27:28|0.67656
14:27:30|0.67646
14:27:30|0.67645
14:27:31|0.67645
14:27:32|0.67646
14:27:33|0.67647
14:27:34|0.67647
14:27:35|0.67647
14:27:36|0.67647
14:27:37|0.67656
14:27:38|0.67656
14:27:39|0.67656
14:27:41|0.67656
14:27:41|0.67709
14:27:44|0.67701
14:27:45|0.67705
14:27:46|0.67701
14:27:47|0.67701
14:27:48|0.67709
14:27:48|0.677
14:27:49|0.677
14:27:50|0.677
14:27:52|0.677
14:27:52|0.67702
14:27:53|0.67702
14:27:55|0.677
14:27:56|0.677
14:27:56|0.677
14:27:57|0.677
14:27:59|0.67706
14:28:00|0.67702
14:28:00|0.67703
14:28:01|0.67703
14:28:03|0.67709
14:28:04|0.67705
14:28:05|0.67705
14:28:06|0.6771
14:28:07|0.67709
14:28:08|0.67716
14:28:09|0.67723
14:28:10|0.67723
14:28:11|0.67711
14:28:12|0.67711
14:28:13|0.67711
14:28:14|0.67711
14:28:15|0.67701
14:28:17|0.67701
14:28:17|0.67559
14:28:18|0.67555
14:28:19|0.67555
14:28:20|0.67564
14:28:21|0.67564
14:28:22|0.67576
14:28:23|0.67554
14:28:24|0.67591
14:28:25|0.67598
14:28:26|0.67598
14:28:27|0.67598
14:28:28|0.67598
14:28:29|0.67598
14:28:30|0.67574
14:28:31|0.67575
14:28:32|0.67575
14:28:33|0.67574
14:28:34|0.6754
14:28:35|0.6754
14:28:36|0.6754
14:28:37|0.67539
14:28:38|0.67501
14:28:39|0.67423
14:28:40|0.67477
14:28:42|0.67477
14:28:42|0.67477
14:28:44|0.67477
14:28:45|0.67449
14:28:47|0.67478
14:28:48|0.67478
14:28:49|0.67469
14:28:50|0.67469
14:28:51|0.67462
14:28:52|0.67462
14:28:53|0.67455
14:28:54|0.67439
14:28:56|0.67449
14:28:56|0.67449
14:28:57|0.67449
14:28:59|0.67366
14:29:00|0.67351
14:29:01|0.67351
14:29:02|0.67351
14:29:02|0.67351
14:29:04|0.67393
14:29:05|0.67393
14:29:06|0.67393
14:29:07|0.67401
14:29:09|0.67426
14:29:10|0.67447
14:29:10|0.67434
14:29:12|0.67434
14:29:12|0.67434
14:29:13|0.67468
14:29:14|0.67468
14:29:15|0.67468
14:29:16|0.67396
14:29:17|0.67396
14:29:18|0.67396
14:29:20|0.67415
14:29:21|0.67415
14:29:21|0.67415
14:29:23|0.67386
14:29:23|0.67412
14:29:24|0.67412
14:29:26|0.67353
14:29:27|0.67353
14:29:27|0.67368
14:29:28|0.67351
14:29:29|0.67351
14:29:31|0.67366
14:29:32|0.67374
14:29:32|0.67397
14:29:34|0.67353
14:29:35|0.67353
14:29:37|0.67353
14:29:37|0.67353
14:29:38|0.67353
14:29:39|0.67352
14:29:41|0.67352
14:29:41|0.67352
14:29:42|0.67352
14:29:44|0.67295
14:29:46|0.67329
14:29:47|0.67329
14:29:48|0.67329
14:29:49|0.67366
14:29:50|0.67374
14:29:50|0.67363
14:29:52|0.67363
14:29:53|0.67363
14:29:54|0.67363
14:29:55|0.67363
14:29:56|0.67363
14:29:57|0.67389
14:29:58|0.67389
14:29:59|0.67416
14:30:00|0.67446
14:30:01|0.67446
14:30:02|0.67446
14:30:03|0.67409
14:30:05|0.67426
14:30:06|0.67465
14:30:06|0.67465
14:30:08|0.67465
14:30:09|0.67465
14:30:09|0.67421
14:30:11|0.67406
14:30:12|0.67371
14:30:12|0.67371
14:30:14|0.67371
14:30:15|0.67363
14:30:16|0.67363
14:30:17|0.673
14:30:18|0.67332
14:30:19|0.67281
14:30:19|0.67341
14:30:22|0.67342
14:30:23|0.67358
14:30:23|0.67395
14:30:24|0.67395
14:30:26|0.67409
14:30:27|0.67423
14:30:28|0.67423
14:30:29|0.67423
14:30:30|0.67401
14:30:31|0.6735
14:30:32|0.67354
14:30:33|0.67354
14:30:34|0.67381
14:30:35|0.67351
14:30:36|0.67351
14:30:37|0.67329
14:30:38|0.67309
14:30:39|0.6727
14:30:40|0.67302
14:30:41|0.67302
14:30:42|0.67312
14:30:43|0.67303
14:30:44|0.67303
14:30:46|0.67267
14:30:47|0.67231
14:30:48|0.67253
14:30:49|0.67253
14:30:50|0.67253
14:30:52|0.67231
14:30:52|0.67231
14:30:54|0.67202
14:30:54|0.67202
14:30:55|0.67176
14:30:56|0.67176
14:30:57|0.67191
14:30:59|0.67191
14:31:00|0.6717
14:31:01|0.67161
14:31:01|0.67161
14:31:03|0.6715
14:31:03|0.67121
14:31:05|0.67121
14:31:06|0.67121
14:31:07|0.67142
14:31:07|0.67142
14:31:08|0.67142
14:31:10|0.67142
14:31:10|0.67142
14:31:12|0.6714
14:31:13|0.6714
14:31:14|0.67136
14:31:16|0.67171
14:31:16|0.67244
14:31:17|0.67217
14:31:18|0.67207
14:31:20|0.67196
14:31:20|0.67178
14:31:22|0.67178
14:31:22|0.67178
14:31:24|0.67136
14:31:24|0.67136
14:31:25|0.67136
14:31:27|0.67086
14:31:27|0.67077
14:31:28|0.67077
14:31:29|0.67111
14:31:30|0.67111
14:31:31|0.67111
14:31:32|0.67009
14:31:33|0.67009
14:31:34|0.67009
14:31:35|0.67036
14:31:36|0.67003
14:31:37|0.6703
14:31:38|0.67069
14:31:39|0.67001
14:31:40|0.6699
14:31:41|0.6697
14:31:42|0.66997
14:31:43|0.66997
14:31:44|0.66997
14:31:45|0.66997
14:31:47|0.66997
14:31:49|0.66997
14:31:50|0.67051
14:31:51|0.67051
14:31:52|0.66966
14:31:53|0.66982
14:31:54|0.67051
14:31:54|0.67032
14:31:56|0.67063
14:31:57|0.67072
14:31:57|0.67054
14:31:59|0.67063
14:31:59|0.6699
14:32:01|0.66983
14:32:02|0.66932
14:32:02|0.66947
14:32:05|0.66968
14:32:05|0.66992
14:32:07|0.66969
14:32:07|0.66961
14:32:08|0.66991
14:32:10|0.66969
14:32:11|0.66964
14:32:11|0.66967
14:32:12|0.66967
14:32:13|0.66967
14:32:14|0.67005
14:32:16|0.66992
14:32:17|0.67032
14:32:17|0.66983
14:32:19|0.66983
14:32:19|0.66983
14:32:20|0.66986
14:32:22|0.66986
14:32:22|0.66938
14:32:23|0.66938
14:32:25|0.66938
14:32:25|0.66912
14:32:26|0.6688
14:32:27|0.6684
14:32:28|0.66851
14:32:29|0.66835
14:32:30|0.66886
14:32:31|0.66875
14:32:32|0.66765
14:32:34|0.66744
14:32:34|0.66797
14:32:35|0.66774
14:32:37|0.66737
14:32:38|0.66816
14:32:38|0.66832
14:32:40|0.66992
14:32:40|0.66929
14:32:41|0.66929
14:32:43|0.66973
14:32:43|0.66949
14:32:44|0.66979
14:32:45|0.6699
14:32:48|0.6693
14:32:49|0.66965
14:32:51|0.67028
14:32:51|0.67029
14:32:53|0.6699
14:32:54|0.66961
14:32:56|0.66977
14:32:57|0.67011
14:32:57|0.67011
14:32:59|0.67012
14:33:00|0.67012
14:33:00|0.67062
14:33:02|0.67091
14:33:02|0.67123
14:33:03|0.67105
14:33:05|0.67087
14:33:05|0.67079
14:33:07|0.67073
14:33:07|0.67073
14:33:09|0.66992
14:33:09|0.6703
14:33:11|0.6703
14:33:12|0.66993
14:33:12|0.66921
14:33:14|0.66934
14:33:14|0.66871
14:33:16|0.66794
14:33:16|0.66731
14:33:18|0.66746
14:33:18|0.66724
14:33:19|0.667
14:33:20|0.66436
14:33:22|0.66465
14:33:22|0.66499
14:33:24|0.66432
14:33:25|0.66408
14:33:26|0.66438
14:33:27|0.66438
14:33:28|0.6653
14:33:29|0.66567
14:33:30|0.66708
14:33:31|0.66727
14:33:32|0.66865
14:33:33|0.66865
14:33:34|0.66761
14:33:35|0.668
14:33:36|0.66798
14:33:37|0.668
14:33:38|0.66675
14:33:39|0.66675
14:33:40|0.66779
14:33:41|0.66779
14:33:42|0.66727
14:33:43|0.66763
14:33:44|0.66727
14:33:45|0.66743
14:33:46|0.66745
14:33:47|0.66737
14:33:48|0.6677
14:33:50|0.66694
14:33:50|0.6669
14:33:52|0.6677
14:33:53|0.66711
14:33:54|0.66706
14:33:56|0.66706
14:33:57|0.66711
14:33:57|0.66819
14:33:58|0.66751
14:33:59|0.66751
14:34:00|0.66723
14:34:01|0.66694
14:34:02|0.66668
14:34:03|0.66474
14:34:04|0.66346
14:34:06|0.66392
14:34:06|0.66396
14:34:08|0.66396
14:34:09|0.66445
14:34:09|0.66269
14:34:11|0.6625
14:34:11|0.66262
14:34:12|0.66262
14:34:13|0.66102
14:34:14|0.66191
14:34:16|0.66101
14:34:17|0.66419
14:34:18|0.66342
14:34:19|0.66484
14:34:20|0.66419
14:34:21|0.66508
14:34:22|0.66409
14:34:23|0.66515
14:34:24|0.66432
14:34:25|0.66435
14:34:26|0.66
14:34:27|0.66413
14:34:28|0.66255
14:34:29|0.6631
14:34:30|0.66367
14:34:31|0.66366
14:34:32|0.66402
14:34:33|0.6642
14:34:34|0.66286
14:34:35|0.66462
14:34:36|0.66343
14:34:37|0.66424
14:34:38|0.66435
14:34:39|0.66513
14:34:40|0.66513
14:34:41|0.66673
14:34:42|0.66544
14:34:43|0.66564
14:34:45|0.66605
14:34:45|0.66619
14:34:47|0.66555
14:34:47|0.66555
14:34:49|0.66555
14:34:50|0.66589
14:34:51|0.6659
14:34:52|0.6659
14:34:53|0.66654
14:34:53|0.66627
14:34:55|0.66634
14:34:56|0.66695
14:34:57|0.66682
14:34:59|0.66724
14:34:59|0.66744
14:35:00|0.66662
14:35:02|0.66688
14:35:03|0.6673
14:35:03|0.66725
14:35:04|0.66755
14:35:05|0.66786
14:35:07|0.66751
14:35:07|0.66713
14:35:09|0.66736
14:35:10|0.66696
14:35:11|0.66738
14:35:11|0.66738
14:35:12|0.66703
14:35:14|0.66709
14:35:15|0.6671
14:35:16|0.66724
14:35:17|0.66724
14:35:18|0.66733
14:35:19|0.66726
14:35:20|0.66697
14:35:21|0.66739
14:35:22|0.66717
14:35:23|0.66717
14:35:24|0.66714
14:35:25|0.66669
14:35:26|0.66681
14:35:27|0.66628
14:35:28|0.66567
14:35:29|0.66594
14:35:30|0.66594
14:35:31|0.66526
14:35:32|0.66484
14:35:33|0.66491
14:35:34|0.66463
14:35:35|0.66421
14:35:36|0.66496
14:35:37|0.66496
14:35:39|0.66511
14:35:39|0.66467
14:35:40|0.6645
14:35:41|0.66492
14:35:43|0.66492
14:35:43|0.66492
14:35:45|0.66497
14:35:45|0.665
14:35:46|0.665
14:35:47|0.66505
14:35:49|0.66458
14:35:50|0.66439
14:35:51|0.66444
14:35:52|0.66408
14:35:53|0.66444
14:35:54|0.66433
14:35:55|0.66408
14:35:56|0.66475
14:35:57|0.66475
14:35:58|0.66479
14:35:59|0.66485
14:36:01|0.66464
14:36:02|0.66421
14:36:02|0.66356
14:36:03|0.66461
14:36:04|0.66475
14:36:05|0.66559
14:36:06|0.66554
14:36:07|0.66597
14:36:08|0.66598
14:36:09|0.66643
14:36:11|0.66651
14:36:11|0.66651
14:36:12|0.66651
14:36:13|0.66624
14:36:15|0.66577
14:36:16|0.66583
14:36:17|0.66583
14:36:18|0.66583
14:36:18|0.66658
14:36:19|0.66617
14:36:20|0.66555
14:36:21|0.66529
14:36:23|0.66564
14:36:24|0.66474
14:36:25|0.66445
14:36:26|0.6642
14:36:27|0.66419
14:36:28|0.66391
14:36:29|0.6644
14:36:30|0.66399
14:36:31|0.66411
14:36:32|0.66448
14:36:33|0.66412
14:36:35|0.66366
14:36:35|0.66352
14:36:37|0.66361
14:36:37|0.66372
14:36:38|0.66368
14:36:39|0.66426
14:36:40|0.66469
14:36:41|0.66483
14:36:42|0.66426
14:36:43|0.66429
14:36:45|0.66413
14:36:45|0.66438
14:36:46|0.66457
14:36:47|0.66478
14:36:48|0.66393
14:36:49|0.66435
14:36:50|0.66415
14:36:52|0.66406
14:36:52|0.66424
14:36:54|0.66408
14:36:55|0.66405
14:36:56|0.66344
14:36:57|0.66333
14:36:58|0.66331
14:36:59|0.66315
14:37:00|0.66281
14:37:01|0.6628
14:37:02|0.66243
14:37:04|0.6619
14:37:05|0.6617
14:37:05|0.661
14:37:06|0.66144
14:37:07|0.66197
14:37:08|0.66144
14:37:10|0.66331
14:37:10|0.66351
14:37:11|0.66416
14:37:12|0.66512
14:37:14|0.66496
14:37:14|0.66549
14:37:16|0.66498
14:37:16|0.66512
14:37:17|0.66485
14:37:18|0.66519
14:37:20|0.66618
14:37:20|0.66618
14:37:21|0.66639
14:37:22|0.6665
14:37:23|0.6665
14:37:24|0.66568
14:37:25|0.66547
14:37:26|0.66561
14:37:28|0.66561
14:37:28|0.66538
14:37:29|0.66565
14:37:31|0.66508
14:37:31|0.66542
14:37:32|0.66413
14:37:33|0.66468
14:37:34|0.66451
14:37:36|0.66629
14:37:36|0.66659
14:37:37|0.66645
14:37:39|0.66645
14:37:39|0.66645
14:37:40|0.66645
14:37:41|0.66645
14:37:42|0.6668
14:37:44|0.6668
14:37:45|0.66661
14:37:46|0.66577
14:37:47|0.66628
14:37:48|0.66608
14:37:49|0.66608
14:37:49|0.66608
14:37:51|0.66653
14:37:52|0.66673
14:37:53|0.66673
14:37:54|0.66676
14:37:55|0.66677
14:37:56|0.6671
14:37:57|0.66711
14:37:58|0.66719
14:37:59|0.66719
14:38:01|0.66701
14:38:02|0.66789
14:38:02|0.66811
14:38:03|0.66783
14:38:05|0.66804
14:38:06|0.6684
14:38:06|0.66825
14:38:08|0.66825
14:38:09|0.6687
14:38:10|0.6687
14:38:10|0.66825
14:38:11|0.66839
14:38:12|0.66839
14:38:13|0.66839
14:38:14|0.6686
14:38:16|0.6686
14:38:17|0.6686
14:38:17|0.6691
14:38:18|0.66893
14:38:20|0.66893
14:38:20|0.66891
14:38:22|0.66891
14:38:22|0.66861
14:38:23|0.66887
14:38:24|0.66895
14:38:25|0.66895
14:38:26|0.669
14:38:27|0.66887
14:38:29|0.66887
14:38:30|0.66947
14:38:31|0.6692
14:38:32|0.6692
14:38:33|0.6692
14:38:34|0.66928
14:38:35|0.66936
14:38:36|0.6696
14:38:37|0.66989
14:38:38|0.66996
14:38:39|0.66996
14:38:40|0.66996
14:38:41|0.66961
14:38:42|0.66955
14:38:43|0.66939
14:38:44|0.66898
14:38:45|0.66915
14:38:46|0.66916
14:38:47|0.66948
14:38:48|0.66948
14:38:49|0.66948
14:38:50|0.66946
14:38:51|0.66897
14:38:52|0.66877
14:38:54|0.66924
14:38:55|0.66924
14:38:57|0.6686
14:38:57|0.66859
14:38:59|0.66859
14:38:59|0.66918
14:39:01|0.66943
14:39:01|0.66975
14:39:02|0.66975
14:39:04|0.66943
14:39:05|0.66958
14:39:06|0.66957
14:39:06|0.66957
14:39:08|0.66957
14:39:09|0.66965
14:39:10|0.66965
14:39:11|0.6695
14:39:12|0.66871
14:39:13|0.66836
14:39:14|0.66768
14:39:15|0.66768
14:39:16|0.66974
14:39:17|0.66946
14:39:18|0.66915
14:39:19|0.66923
14:39:20|0.6692
14:39:21|0.6692
14:39:22|0.66979
14:39:23|0.67098
14:39:24|0.6715
14:39:25|0.67107
14:39:26|0.6712
14:39:27|0.67056
14:39:28|0.67097
14:39:29|0.67097
14:39:30|0.67087
14:39:31|0.67011
14:39:32|0.6696
14:39:33|0.66913
14:39:34|0.66894
14:39:35|0.66921
14:39:36|0.66921
14:39:38|0.669
14:39:39|0.66952
14:39:39|0.66935
14:39:40|0.66935
14:39:41|0.66975
14:39:42|0.66946
14:39:43|0.66955
14:39:44|0.66952
14:39:46|0.66967
14:39:46|0.66967
14:39:47|0.66948
14:39:49|0.66973
14:39:49|0.66959
14:39:50|0.66959
14:39:52|0.66966
14:39:52|0.66966
14:39:54|0.66956
14:39:55|0.67032
14:39:56|0.67012
14:39:57|0.67012
14:39:58|0.67012
14:39:59|0.67012
14:40:00|0.67012
14:40:01|0.6699
14:40:02|0.6699
14:40:03|0.6699
14:40:04|0.66964
14:40:06|0.67034
14:40:07|0.67005
14:40:07|0.67005
14:40:09|0.67032
14:40:10|0.67032
14:40:11|0.66997
14:40:12|0.66997
14:40:13|0.66997
14:40:14|0.6697
14:40:15|0.6697
14:40:16|0.67023
14:40:17|0.66994
14:40:18|0.66994
14:40:19|0.67008
14:40:20|0.67037
14:40:21|0.67037
14:40:22|0.6697
14:40:23|0.67042
14:40:24|0.67042
14:40:25|0.66998
14:40:26|0.66998
14:40:27|0.66998
14:40:28|0.66998
14:40:29|0.66998
14:40:30|0.66998
14:40:31|0.66998
14:40:32|0.66998
14:40:33|0.67002
14:40:34|0.67005
14:40:35|0.67035
14:40:36|0.67035
14:40:37|0.66962
14:40:38|0.66929
14:40:39|0.66864
14:40:40|0.66777
14:40:41|0.66768
14:40:42|0.6678
14:40:43|0.66767
14:40:44|0.66767
14:40:45|0.6676
14:40:46|0.66774
14:40:47|0.66774
14:40:48|0.66801
14:40:49|0.66766
14:40:50|0.6676
14:40:51|0.66784
14:40:52|0.6683
14:40:53|0.66845
14:40:54|0.6687
14:40:55|0.6687
14:40:56|0.67013
14:40:58|0.67027
14:40:59|0.6699
14:40:59|0.6699
14:41:01|0.6699
14:41:01|0.66982
14:41:02|0.67013
14:41:03|0.67013
14:41:05|0.66996
14:41:06|0.67027
14:41:06|0.66907
14:41:07|0.66907
14:41:08|0.66955
14:41:10|0.66955
14:41:11|0.66958
14:41:12|0.66958
14:41:13|0.66958
14:41:13|0.66958
14:41:14|0.669
14:41:16|0.67113
14:41:16|0.67022
14:41:18|0.6701
14:41:19|0.66991
14:41:19|0.66991
14:41:20|0.67012
14:41:21|0.67025
14:41:22|0.67046
14:41:24|0.66941
14:41:24|0.66941
14:41:26|0.66977
14:41:27|0.66973
14:41:27|0.66945
14:41:28|0.6688
14:41:29|0.6688
14:41:30|0.66882
14:41:32|0.66856
14:41:33|0.66856
14:41:34|0.66856
14:41:35|0.6687
14:41:36|0.66944
14:41:37|0.66979
14:41:38|0.66999
14:41:40|0.6705
14:41:40|0.67085
14:41:41|0.67076
14:41:42|0.67076
14:41:43|0.67069
14:41:45|0.67069
14:41:45|0.67054
14:41:46|0.67058
14:41:47|0.67069
14:41:48|0.67069
14:41:49|0.67069
14:41:50|0.67138
14:41:52|0.67125
14:41:52|0.67125
14:41:53|0.6715
14:41:55|0.67191
14:41:56|0.67069
14:41:57|0.67069
14:41:58|0.67079
14:41:59|0.67054
14:42:01|0.6704
14:42:02|0.67045
14:42:04|0.67045
14:42:05|0.67042
14:42:06|0.67042
14:42:07|0.67038
14:42:07|0.67061
14:42:09|0.67072
14:42:09|0.67072
14:42:10|0.67052
14:42:12|0.67052
14:42:13|0.67139
14:42:13|0.67139
14:42:15|0.67139
14:42:16|0.67122
14:42:17|0.67139
14:42:18|0.67139
14:42:18|0.67185
14:42:19|0.67185
14:42:21|0.67165
14:42:21|0.67165
14:42:22|0.67186
14:42:23|0.67186
14:42:25|0.67139
14:42:26|0.67158
14:42:27|0.67165
14:42:28|0.67199
14:42:29|0.67161
14:42:30|0.67161
14:42:30|0.67161
14:42:31|0.67161
14:42:33|0.67136
14:42:34|0.67147
14:42:34|0.67165
14:42:36|0.67165
14:42:37|0.67165
14:42:38|0.67197
14:42:39|0.67195
14:42:40|0.67196
14:42:41|0.67196
14:42:42|0.67191
14:42:43|0.6722
14:42:44|0.6722
14:42:45|0.67194
14:42:46|0.67173
14:42:47|0.67151
14:42:48|0.671
14:42:49|0.67029
14:42:50|0.67011
14:42:51|0.67011
14:42:52|0.67029
14:42:53|0.6708
14:42:54|0.67098
14:42:55|0.67054
14:42:56|0.67054
14:42:58|0.67012
14:42:59|0.67012
14:43:00|0.67012
14:43:01|0.67012
14:43:02|0.67015
14:43:03|0.66966
14:43:04|0.66966
14:43:05|0.67037
14:43:06|0.67054
14:43:07|0.66966
14:43:08|0.66995
14:43:09|0.67
14:43:10|0.67
14:43:12|0.67021
14:43:13|0.67017
14:43:14|0.67017
14:43:15|0.67017
14:43:15|0.67022
14:43:17|0.67087
14:43:18|0.67052
14:43:18|0.67053
14:43:20|0.67076
14:43:21|0.67071
14:43:22|0.67123
14:43:24|0.67104
14:43:24|0.67104
14:43:26|0.67104
14:43:26|0.67069
14:43:27|0.67069
14:43:29|0.67077
14:43:29|0.67077
14:43:31|0.67077
14:43:31|0.67077
14:43:32|0.67077
14:43:33|0.67077
14:43:34|0.67057
14:43:35|0.67052
14:43:36|0.67052
14:43:37|0.67052
14:43:38|0.67077
14:43:39|0.67077
14:43:40|0.67077
14:43:41|0.67077
14:43:43|0.67035
14:43:43|0.66994
14:43:44|0.67003
14:43:45|0.66998
14:43:46|0.66998
14:43:47|0.6706
14:43:48|0.6706
14:43:50|0.66994
14:43:51|0.66989
14:43:51|0.66989
14:43:53|0.66989
14:43:53|0.66954
14:43:55|0.6699
14:43:56|0.6699
14:43:56|0.6699
14:43:58|0.66961
14:43:59|0.66976
14:44:00|0.66976
14:44:01|0.6701
14:44:02|0.67013
14:44:03|0.6706
14:44:04|0.6706
14:44:05|0.67025
14:44:06|0.67025
14:44:07|0.67037
14:44:07|0.67037
14:44:08|0.67037
14:44:10|0.67037
14:44:11|0.67004
14:44:12|0.67004
14:44:13|0.67004
14:44:14|0.67004
14:44:15|0.67028
14:44:16|0.67028
14:44:18|0.67002
14:44:18|0.67047
14:44:20|0.67036
14:44:21|0.67036
14:44:22|0.67053
14:44:22|0.67053
14:44:23|0.67053
14:44:24|0.67053
14:44:25|0.67034
14:44:26|0.67034
14:44:27|0.67034
14:44:29|0.67065
14:44:30|0.67065
14:44:31|0.67065
14:44:31|0.67039
14:44:32|0.67039
14:44:34|0.67086
14:44:35|0.67109
14:44:36|0.67116
14:44:37|0.67123
14:44:38|0.67123
14:44:39|0.67102
14:44:40|0.67102
14:44:41|0.67102
14:44:42|0.67099
14:44:43|0.67099
14:44:44|0.67144
14:44:45|0.67144
14:44:46|0.67172
14:44:47|0.67159
14:44:48|0.67159
14:44:49|0.67158
14:44:50|0.67158
14:44:51|0.67158
14:44:52|0.6719
14:44:53|0.6717
14:44:54|0.67304
14:44:55|0.67331
14:44:56|0.67352
14:44:57|0.67352
14:44:58|0.6733
14:45:00|0.67291
14:45:01|0.67272
14:45:02|0.67216
14:45:03|0.67205
14:45:04|0.67226
14:45:06|0.67233
14:45:06|0.67253
14:45:07|0.67289
14:45:09|0.67294
14:45:10|0.67294
14:45:11|0.67294
14:45:11|0.67299
14:45:12|0.67299
14:45:14|0.67299
14:45:14|0.67299
14:45:16|0.67299
14:45:16|0.67303
14:45:18|0.67294
14:45:19|0.67306
14:45:20|0.6732
14:45:21|0.67347
14:45:23|0.67348
14:45:23|0.67348
14:45:24|0.67372
14:45:25|0.67362
14:45:26|0.6741
14:45:27|0.6742
14:45:28|0.6743
14:45:29|0.67458
14:45:30|0.67437
14:45:31|0.67437
14:45:32|0.67441
14:45:33|0.67441
14:45:34|0.6747
14:45:35|0.6745
14:45:36|0.6745
14:45:37|0.67436
14:45:38|0.67393
14:45:39|0.6738
14:45:41|0.6738
14:45:41|0.6738
14:45:42|0.6738
14:45:43|0.67414
14:45:44|0.674
14:45:45|0.67372
14:45:46|0.67372
14:45:47|0.67372
14:45:48|0.67342
14:45:49|0.67342
14:45:50|0.67302
14:45:51|0.67226
14:45:52|0.67211
14:45:53|0.67215
14:45:54|0.67217
14:45:55|0.6713
14:45:56|0.6713
14:45:57|0.67197
14:45:58|0.6716
14:45:59|0.6716
14:46:00|0.6716
14:46:01|0.6716
14:46:03|0.67212
14:46:03|0.67212
14:46:05|0.67247
14:46:05|0.67296
14:46:07|0.67296
14:46:08|0.67317
14:46:09|0.67296
14:46:10|0.6726
14:46:11|0.67242
14:46:12|0.67232
14:46:13|0.67211
14:46:14|0.67211
14:46:15|0.67211
14:46:16|0.67205
14:46:17|0.67227
14:46:18|0.67228
14:46:19|0.67228
14:46:20|0.67228
14:46:22|0.67228
14:46:22|0.67228
14:46:24|0.67228
14:46:24|0.67169
14:46:25|0.67148
14:46:27|0.67111
14:46:27|0.67152
14:46:28|0.67152
14:46:29|0.67184
14:46:30|0.67169
14:46:32|0.67169
14:46:32|0.67169
14:46:33|0.67169
14:46:34|0.6713
14:46:36|0.6711
14:46:37|0.67102
14:46:38|0.67176
14:46:39|0.67176
14:46:39|0.67134
14:46:40|0.67127
14:46:41|0.67098
14:46:42|0.67084
14:46:44|0.67089
14:46:45|0.67078
14:46:46|0.67078
14:46:47|0.67078
14:46:47|0.67078
14:46:49|0.67107
14:46:50|0.671
14:46:51|0.671
14:46:51|0.67074
14:46:53|0.67059
14:46:54|0.67059
14:46:55|0.67061
14:46:56|0.67061
14:46:57|0.67093
14:46:58|0.67093
14:46:59|0.67064
14:46:59|0.67064
14:47:02|0.6707
14:47:02|0.67111
14:47:03|0.67107
14:47:04|0.67121
14:47:05|0.67128
14:47:07|0.67177
14:47:08|0.67202
14:47:09|0.67202
14:47:10|0.6717
14:47:11|0.6717
14:47:12|0.6715
14:47:13|0.67211
14:47:14|0.67151
14:47:15|0.67151
14:47:16|0.6715
14:47:17|0.6715
14:47:19|0.6715
14:47:19|0.6715
14:47:20|0.67177
14:47:21|0.67195
14:47:22|0.67205
14:47:23|0.67233
14:47:24|0.67209
14:47:25|0.67212
14:47:26|0.67226
14:47:27|0.67212
14:47:29|0.67211
14:47:30|0.67211
14:47:30|0.67211
14:47:32|0.67211
14:47:32|0.67211
14:47:34|0.67211
14:47:34|0.67211
14:47:35|0.67189
14:47:36|0.67189
14:47:37|0.67151
14:47:38|0.67198
14:47:39|0.67198
14:47:41|0.67198
14:47:41|0.6715
14:47:42|0.6715
14:47:43|0.6715
14:47:45|0.67154
14:47:45|0.67095
14:47:46|0.67095
14:47:47|0.67095
14:47:48|0.67074
14:47:50|0.67074
14:47:50|0.67074
14:47:52|0.67074
14:47:52|0.67074
14:47:53|0.67067
14:47:54|0.67064
14:47:56|0.67064
14:47:56|0.67064
14:47:57|0.67068
14:47:58|0.67068
14:47:59|0.67068
14:48:00|0.67064
14:48:03|0.6705
14:48:04|0.6705
14:48:05|0.6705
14:48:07|0.67054
14:48:07|0.6695
14:48:08|0.66987
14:48:10|0.66987
14:48:11|0.66987
14:48:12|0.66991
14:48:13|0.67013
14:48:14|0.67037
14:48:15|0.67036
14:48:16|0.67024
14:48:17|0.67016
14:48:18|0.67016
14:48:19|0.67032
14:48:20|0.67032
14:48:21|0.67032
14:48:22|0.67032
14:48:23|0.67032
14:48:24|0.67032
14:48:25|0.67021
14:48:26|0.67
14:48:27|0.67
14:48:28|0.66891
14:48:29|0.66871
14:48:30|0.66871
14:48:31|0.66921
14:48:33|0.6696
14:48:34|0.67008
14:48:34|0.67097
14:48:36|0.67062
14:48:37|0.67008
14:48:37|0.66992
14:48:39|0.66996
14:48:39|0.66998
14:48:40|0.66969
14:48:42|0.66949
14:48:43|0.66949
14:48:44|0.66959
14:48:45|0.66959
14:48:46|0.66959
14:48:47|0.66959
14:48:48|0.66944
14:48:49|0.66949
14:48:50|0.6692
14:48:51|0.6692
14:48:52|0.6688
14:48:53|0.66882
14:48:54|0.66872
14:48:55|0.66871
14:48:56|0.66871
14:48:57|0.66879
14:48:58|0.66854
14:48:59|0.66854
14:49:00|0.66843
14:49:01|0.66915
14:49:02|0.66952
14:49:04|0.66931
14:49:04|0.66992
14:49:06|0.6693
14:49:07|0.66871
14:49:08|0.66871
14:49:09|0.669
14:49:10|0.6688
14:49:12|0.6685
14:49:13|0.66835
14:49:13|0.66822
14:49:15|0.6681
14:49:15|0.668
14:49:17|0.668
14:49:18|0.66835
14:49:19|0.66867
14:49:20|0.66907
14:49:21|0.66973
14:49:23|0.66973
14:49:23|0.66973
14:49:25|0.66967
14:49:25|0.66967
14:49:27|0.66967
14:49:27|0.66957
14:49:28|0.66957
14:49:30|0.66941
14:49:31|0.66941
14:49:31|0.66938
14:49:32|0.66911
14:49:34|0.66911
14:49:34|0.66896
14:49:35|0.66896
14:49:36|0.66896
14:49:38|0.66937
14:49:39|0.66903
14:49:40|0.66872
14:49:41|0.66887
14:49:42|0.66872
14:49:43|0.66835
14:49:44|0.66763
14:49:45|0.66797
14:49:46|0.66795
14:49:47|0.66776
14:49:48|0.66788
14:49:49|0.6678
14:49:50|0.66818
14:49:51|0.66752
14:49:52|0.66752
14:49:53|0.6675
14:49:54|0.6677
14:49:55|0.6677
14:49:56|0.66834
14:49:57|0.66901
14:49:58|0.66873
14:50:00|0.66882
14:50:00|0.66882
14:50:01|0.66881
14:50:03|0.66896
14:50:04|0.66991
14:50:06|0.67007
14:50:06|0.66881
14:50:08|0.66882
14:50:09|0.66978
14:50:09|0.66978
14:50:10|0.66928
14:50:12|0.66928
14:50:13|0.67003
14:50:13|0.67003
14:50:14|0.67008
14:50:16|0.6704
14:50:16|0.67046
14:50:17|0.67046
14:50:18|0.67061
14:50:19|0.67061
14:50:21|0.67061
14:50:22|0.67058
14:50:23|0.67058
14:50:24|0.67079
14:50:25|0.67077
14:50:26|0.67077
14:50:27|0.67077
14:50:28|0.6712
14:50:29|0.6712
14:50:30|0.67073
14:50:31|0.67108
14:50:32|0.67108
14:50:33|0.67144
14:50:34|0.67144
14:50:35|0.67144
14:50:36|0.67144
14:50:37|0.67144
14:50:38|0.67108
14:50:39|0.67137
14:50:40|0.67137
14:50:41|0.67125
14:50:42|0.67101
14:50:43|0.67101
14:50:44|0.67101
14:50:45|0.67111
14:50:46|0.67112
14:50:47|0.67112
14:50:48|0.67138
14:50:49|0.67138
14:50:50|0.67138
14:50:51|0.67101
14:50:52|0.67108
14:50:53|0.67108
14:50:54|0.67128
14:50:55|0.67128
14:50:56|0.67173
14:50:57|0.67173
14:50:58|0.67162
14:50:59|0.67177
14:51:00|0.67152
14:51:01|0.67199
14:51:02|0.67199
14:51:03|0.67222
14:51:04|0.6724
14:51:06|0.6727
14:51:06|0.67271
14:51:08|0.67271
14:51:09|0.67305
14:51:09|0.6733
14:51:11|0.67298
14:51:12|0.67298
14:51:13|0.67305
14:51:13|0.67347
14:51:15|0.67334
14:51:16|0.6739
14:51:17|0.674
14:51:18|0.67413
14:51:19|0.67378
14:51:20|0.67408
14:51:22|0.67408
14:51:23|0.67408
14:51:23|0.67408
14:51:25|0.67417
14:51:26|0.67404
14:51:27|0.67404
14:51:27|0.674
14:51:28|0.674
14:51:30|0.67409
14:51:30|0.67368
14:51:31|0.67337
14:51:32|0.67337
14:51:33|0.67337
14:51:34|0.67337
14:51:35|0.67374
14:51:37|0.67374
14:51:37|0.67374
14:51:38|0.6743
14:51:39|0.6743
14:51:40|0.67373
14:51:42|0.67367
14:51:43|0.67367
14:51:44|0.67423
14:51:45|0.67423
14:51:46|0.67399
14:51:46|0.67404
14:51:48|0.67438
14:51:49|0.67438
14:51:50|0.6743
14:51:51|0.6743
14:51:52|0.6745
14:51:53|0.67488
14:51:54|0.67488
14:51:55|0.67487
14:51:56|0.6748
14:51:57|0.67481
14:51:58|0.67499
14:51:59|0.6754
14:52:00|0.67533
14:52:01|0.67504
14:52:02|0.67504
14:52:03|0.67542
14:52:04|0.67525
14:52:05|0.67536
14:52:07|0.67534
14:52:08|0.67522
14:52:09|0.67522
14:52:10|0.67554
14:52:11|0.67526
14:52:13|0.67522
14:52:14|0.67522
14:52:15|0.67583
14:52:17|0.67583
14:52:18|0.67619
14:52:19|0.67523
14:52:20|0.67523
14:52:22|0.67536
14:52:22|0.67536
14:52:24|0.67536
14:52:25|0.67546
14:52:26|0.67514
14:52:26|0.67548
14:52:28|0.67571
14:52:28|0.67571
14:52:29|0.67571
14:52:31|0.67571
14:52:31|0.67571
14:52:32|0.67571
14:52:33|0.67594
14:52:35|0.67571
14:52:35|0.67571
14:52:37|0.67571
14:52:37|0.67529
14:52:38|0.67527
14:52:39|0.67575
14:52:40|0.67575
14:52:41|0.67575
14:52:42|0.67575
14:52:43|0.67548
14:52:45|0.67548
14:52:46|0.67584
14:52:46|0.67577
14:52:48|0.67577
14:52:48|0.67577
14:52:49|0.67578
14:52:51|0.6762
14:52:51|0.67634
14:52:52|0.67606
14:52:53|0.6763
14:52:55|0.67592
14:52:56|0.67591
14:52:56|0.67575
14:52:57|0.67553
14:52:59|0.67553
14:52:59|0.67518
14:53:01|0.67562
14:53:01|0.67578
14:53:02|0.67578
14:53:03|0.675
14:53:05|0.67518
14:53:06|0.67518
14:53:07|0.67561
14:53:07|0.67591
14:53:09|0.67529
14:53:10|0.67563
14:53:10|0.67548
14:53:12|0.67564
14:53:13|0.67564
14:53:14|0.67564
14:53:16|0.67543
14:53:17|0.67543
14:53:18|0.67528
14:53:18|0.67528
14:53:20|0.67528
14:53:21|0.67529
14:53:22|0.675
14:53:23|0.675
14:53:24|0.675
14:53:25|0.675
14:53:26|0.675
14:53:27|0.675
14:53:28|0.675
14:53:29|0.675
14:53:30|0.67501
14:53:31|0.675
14:53:32|0.67504
14:53:33|0.67543
14:53:34|0.67543
14:53:35|0.67616
14:53:36|0.67616
14:53:37|0.67571
14:53:38|0.67585
14:53:39|0.67585
14:53:40|0.67539
14:53:41|0.67566
14:53:42|0.67566
14:53:43|0.67566
14:53:44|0.67566
14:53:45|0.67532
14:53:46|0.67563
14:53:47|0.67563
14:53:48|0.67564
14:53:49|0.67528
14:53:50|0.67528
14:53:52|0.67528
14:53:52|0.67522
14:53:53|0.67522
14:53:54|0.67522
14:53:55|0.675
14:53:57|0.675
14:53:57|0.675
14:53:59|0.675
14:53:59|0.67504
14:54:00|0.67507
14:54:01|0.67488
14:54:02|0.67488
14:54:03|0.67488
14:54:04|0.67423
14:54:05|0.67394
14:54:06|0.67394
14:54:08|0.67394
14:54:09|0.67443
14:54:11|0.67468
14:54:11|0.67451
14:54:13|0.67451
14:54:14|0.67451
14:54:15|0.67444
14:54:16|0.67444
14:54:16|0.67402
14:54:17|0.67402
14:54:18|0.67407
14:54:20|0.67407
14:54:21|0.67402
14:54:22|0.67402
14:54:23|0.67402
14:54:24|0.67402
14:54:24|0.67402
14:54:27|0.67409
14:54:28|0.67409
14:54:29|0.67409
14:54:30|0.67409
14:54:31|0.67409
14:54:31|0.67389
14:54:32|0.674
14:54:33|0.67403
14:54:34|0.67409
14:54:35|0.67283
14:54:37|0.67283
14:54:37|0.67283
14:54:39|0.67383
14:54:39|0.67379
14:54:40|0.67398
14:54:41|0.67398
14:54:42|0.67398
14:54:43|0.67398
14:54:44|0.67375
14:54:45|0.67359
14:54:46|0.67359
14:54:48|0.67323
14:54:48|0.67323
14:54:50|0.67323
14:54:50|0.67358
14:54:51|0.67358
14:54:52|0.67358
14:54:54|0.67358
14:54:54|0.67362
14:54:55|0.6735
14:54:56|0.67359
14:54:57|0.67359
14:54:59|0.67359
14:54:59|0.67362
14:55:00|0.67359
14:55:01|0.67315
14:55:02|0.67315
14:55:04|0.67362
14:55:04|0.67362
14:55:05|0.67362
14:55:06|0.67361
14:55:07|0.6738
14:55:09|0.6738
14:55:10|0.6738
14:55:11|0.6738
14:55:12|0.67368
14:55:13|0.67368
14:55:14|0.67368
14:55:15|0.67368
14:55:16|0.67368
14:55:17|0.67368
14:55:18|0.67368
14:55:19|0.67368
14:55:20|0.67368
14:55:21|0.6731
14:55:22|0.6731
14:55:23|0.6731
14:55:24|0.67354
14:55:25|0.67333
14:55:26|0.67353
14:55:27|0.67345
14:55:28|0.67416
14:55:29|0.67416
14:55:30|0.67416
14:55:31|0.67434
14:55:32|0.67434
14:55:33|0.67434
14:55:34|0.67434
14:55:35|0.67428
14:55:37|0.67428
14:55:37|0.67471
14:55:38|0.67471
14:55:39|0.67456
14:55:40|0.67494
14:55:42|0.67494
14:55:43|0.675
14:55:44|0.6749
14:55:45|0.6749
14:55:47|0.6749
14:55:48|0.67501
14:55:49|0.67501
14:55:50|0.67501
14:55:51|0.67455
14:55:52|0.67554
14:55:53|0.67554
14:55:54|0.67554
14:55:55|0.6752
14:55:56|0.6752
14:55:57|0.6752
14:55:59|0.6752
14:55:59|0.67549
14:56:00|0.67549
14:56:01|0.67549
14:56:02|0.67549
14:56:03|0.67529
14:56:04|0.67566
14:56:05|0.67566
14:56:06|0.67566
14:56:08|0.67555
14:56:08|0.67555
14:56:09|0.67537
14:56:11|0.67537
14:56:11|0.67537
14:56:12|0.67511
14:56:13|0.67511
14:56:15|0.67524
14:56:16|0.67455
14:56:17|0.67475
14:56:18|0.67499
14:56:19|0.67499
14:56:20|0.67499
14:56:21|0.67499
14:56:22|0.67457
14:56:23|0.67562
14:56:24|0.67562
14:56:25|0.675
14:56:26|0.67516
14:56:27|0.67535
14:56:28|0.67532
14:56:29|0.67569
14:56:30|0.67569
14:56:31|0.67564
14:56:32|0.67574
14:56:33|0.67574
14:56:34|0.67574
14:56:35|0.6756
14:56:36|0.6759
14:56:37|0.67574
14:56:38|0.67599
14:56:39|0.67575
14:56:40|0.67594
14:56:41|0.67567
14:56:42|0.67567
14:56:43|0.67567
14:56:44|0.67567
14:56:45|0.67571
14:56:46|0.67571
14:56:47|0.67571
14:56:48|0.67571
14:56:49|0.67567
14:56:50|0.67677
14:56:51|0.67593
14:56:52|0.67593
14:56:53|0.67597
14:56:54|0.67597
14:56:55|0.67597
14:56:56|0.67597
14:56:57|0.67647
14:56:58|0.67668
14:56:59|0.677
14:57:00|0.67658
14:57:01|0.67688
14:57:02|0.67727
14:57:03|0.67714
14:57:04|0.67745
14:57:05|0.67766
14:57:06|0.67747
14:57:07|0.67747
14:57:08|0.67715
14:57:09|0.67715
14:57:10|0.6773
14:57:11|0.67731
14:57:12|0.67731
14:57:13|0.67704
14:57:14|0.67704
14:57:15|0.67704
14:57:16|0.67731
14:57:17|0.67702
14:57:19|0.67745
14:57:20|0.67722
14:57:21|0.67701
14:57:22|0.67721
14:57:23|0.67721
14:57:23|0.677
14:57:25|0.677
14:57:25|0.67749
14:57:26|0.677
14:57:27|0.677
14:57:28|0.677
14:57:29|0.677
14:57:31|0.67724
14:57:33|0.67724
14:57:33|0.67724
14:57:34|0.67701
14:57:35|0.67701
14:57:37|0.677
14:57:37|0.67704
14:57:38|0.67642
14:57:40|0.67642
14:57:40|0.67642
14:57:41|0.675
14:57:42|0.67535
14:57:44|0.67568
14:57:44|0.67567
14:57:45|0.67567
14:57:47|0.67525
14:57:48|0.67417
14:57:48|0.67492
14:57:50|0.67452
14:57:50|0.67506
14:57:51|0.67506
14:57:52|0.67499
14:57:53|0.67542
14:57:55|0.67547
14:57:56|0.67547
14:57:57|0.67547
14:57:58|0.67509
14:57:59|0.67513
14:58:00|0.67513
14:58:01|0.67615
14:58:02|0.67615
14:58:03|0.67604
14:58:04|0.67597
14:58:05|0.67597
14:58:06|0.67597
14:58:07|0.67597
14:58:08|0.67598
14:58:09|0.67598
14:58:10|0.67632
14:58:11|0.67635
14:58:13|0.67635
14:58:14|0.67689
14:58:15|0.67696
14:58:16|0.67696
14:58:17|0.67656
14:58:19|0.67656
14:58:19|0.67642
14:58:21|0.67668
14:58:22|0.67668
14:58:22|0.67668
14:58:24|0.67668
14:58:25|0.67649
14:58:25|0.67653
14:58:26|0.67653
14:58:27|0.67653
14:58:29|0.67653
14:58:29|0.6763
14:58:31|0.6763
14:58:32|0.67628
14:58:32|0.67589
14:58:35|0.67589
14:58:35|0.67589
14:58:37|0.67589
14:58:37|0.67605
14:58:38|0.67605
14:58:40|0.67639
14:58:40|0.67639
14:58:42|0.67639
14:58:42|0.67639
14:58:43|0.67668
14:58:45|0.67661
14:58:46|0.67606
14:58:47|0.67606
14:58:48|0.67601
14:58:49|0.67601
14:58:50|0.67601
14:58:51|0.67601
14:58:52|0.67585
14:58:53|0.67585
14:58:54|0.67585
14:58:55|0.67583
14:58:56|0.67583
14:58:57|0.67583
14:58:58|0.67628
14:58:59|0.67605
14:59:00|0.67605
14:59:01|0.67605
14:59:02|0.67572
14:59:03|0.67572
14:59:04|0.67921
14:59:05|0.67865
14:59:06|0.67865
14:59:07|0.67923
14:59:08|0.67796
14:59:09|0.67891
14:59:10|0.6776
14:59:11|0.67725
14:59:12|0.67725
14:59:13|0.67725
14:59:14|0.67725
14:59:15|0.67725
14:59:16|0.67726
14:59:18|0.6774
14:59:18|0.67759
14:59:20|0.6779
14:59:20|0.6779
14:59:22|0.6779
14:59:22|0.67768
14:59:24|0.67768
14:59:25|0.67881
14:59:26|0.67845
14:59:27|0.67805
14:59:28|0.67805
14:59:29|0.67805
14:59:29|0.67805
14:59:31|0.67803
14:59:32|0.67803
14:59:33|0.67758
14:59:34|0.67782
14:59:35|0.678
14:59:36|0.678
14:59:36|0.678
14:59:38|0.67782
14:59:39|0.67754
14:59:40|0.67754
14:59:41|0.67769
14:59:42|0.67769
14:59:43|0.6774
14:59:44|0.67753
14:59:45|0.67762
14:59:46|0.67762
14:59:47|0.67762
14:59:48|0.67789
14:59:49|0.67779
14:59:50|0.67779
14:59:51|0.67794
14:59:52|0.67794
14:59:53|0.67794
14:59:54|0.67762
14:59:55|0.67743
14:59:56|0.67743
14:59:57|0.6775
14:59:58|0.67818
14:59:59|0.67789
15:00:00|0.6779
15:00:01|0.67774
15:00:02|0.67774
15:00:03|0.6777
15:00:04|0.67775
15:00:05|0.67775
15:00:06|0.67804
15:00:07|0.67804
15:00:08|0.67804
15:00:10|0.67775
15:00:10|0.67843
15:00:12|0.67843
15:00:13|0.67843
15:00:14|0.6777
15:00:15|0.67769
15:00:16|0.67803
15:00:18|0.6776
15:00:19|0.67764
15:00:20|0.67764
15:00:21|0.67764
15:00:22|0.67747
15:00:23|0.67768
15:00:24|0.6781
15:00:25|0.67823
15:00:26|0.67852
15:00:27|0.67852
15:00:28|0.67852
15:00:29|0.67852
15:00:30|0.67951
15:00:31|0.67911
15:00:32|0.67896
15:00:33|0.67894
15:00:35|0.67875
15:00:36|0.67912
15:00:37|0.67868
15:00:37|0.67911
15:00:38|0.67868
15:00:40|0.67867
15:00:40|0.6791
15:00:41|0.6791
15:00:43|0.67946
15:00:44|0.67938
15:00:44|0.67938
15:00:46|0.67945
15:00:46|0.67972
15:00:48|0.67972
15:00:49|0.67934
15:00:49|0.67934
15:00:50|0.67923
15:00:51|0.67893
15:00:53|0.67867
15:00:54|0.67867
15:00:55|0.67881
15:00:56|0.67868
15:00:57|0.67868
15:00:57|0.67868
15:00:59|0.6791
15:01:00|0.6791
15:01:01|0.67881
15:01:02|0.67916
15:01:03|0.67874
15:01:04|0.67791
15:01:05|0.67791
15:01:06|0.67776
15:01:07|0.67771
15:01:08|0.67836
15:01:09|0.67819
15:01:10|0.67819
15:01:10|0.67819
15:01:12|0.67801
15:01:13|0.67822
15:01:14|0.67799
15:01:15|0.67799
15:01:16|0.67812
15:01:18|0.67809
15:01:18|0.67823
15:01:20|0.67827
15:01:20|0.67879
15:01:22|0.67931
15:01:24|0.67952
15:01:25|0.67917
15:01:26|0.67917
15:01:26|0.67923
15:01:28|0.67923
15:01:29|0.67896
15:01:30|0.67895
15:01:31|0.67895
15:01:32|0.67885
15:01:33|0.67903
15:01:34|0.67888
15:01:35|0.67909
15:01:36|0.67952
15:01:37|0.67918
15:01:38|0.67924
15:01:40|0.67882
15:01:41|0.67882
15:01:41|0.67882
15:01:42|0.67895
15:01:44|0.67895
15:01:44|0.67899
15:01:46|0.67899
15:01:46|0.67899
15:01:47|0.67899
15:01:48|0.68072
15:01:49|0.68027
15:01:50|0.68053
15:01:52|0.68106
15:01:52|0.68145
15:01:53|0.68216
15:01:54|0.68165
15:01:55|0.68297
15:01:57|0.68467
15:01:57|0.6848
15:01:58|0.68436
15:02:00|0.68476
15:02:00|0.68434
15:02:02|0.68431
15:02:03|0.68476
15:02:04|0.68689
15:02:05|0.68778
15:02:06|0.68794
15:02:07|0.68899
15:02:08|0.68923
15:02:09|0.68953
15:02:10|0.69059
15:02:11|0.69274
15:02:12|0.69264
15:02:13|0.69153
15:02:14|0.6911
15:02:15|0.69191
15:02:17|0.6938
15:02:18|0.69431
15:02:19|0.69567
15:02:20|0.69698
15:02:21|0.69353
15:02:22|0.69344
15:02:24|0.6928
15:02:25|0.69209
15:02:25|0.69232
15:02:26|0.69235
15:02:28|0.6912
15:02:28|0.69166
15:02:30|0.69137
15:02:30|0.69138
15:02:31|0.69167
15:02:32|0.69201
15:02:34|0.69248
15:02:34|0.69142
15:02:36|0.69159
15:02:36|0.69137
15:02:37|0.69138
15:02:39|0.6906
15:02:39|0.69089
15:02:40|0.69089
15:02:42|0.6906
15:02:42|0.6906
15:02:44|0.69061
15:02:44|0.69089
15:02:46|0.69089
15:02:46|0.69027
15:02:47|0.69002
15:02:49|0.6904
15:02:49|0.69053
15:02:50|0.69054
15:02:51|0.6899
15:02:53|0.69111
15:02:54|0.69147
15:02:54|0.69116
15:02:56|0.6895
15:02:57|0.68907
15:02:58|0.6893
15:02:59|0.68935
15:03:00|0.6892
15:03:00|0.6892
15:03:01|0.68944
15:03:03|0.68944
15:03:04|0.68942
15:03:05|0.69004
15:03:06|0.68964
15:03:06|0.68964
15:03:07|0.68992
15:03:09|0.68992
15:03:10|0.68886
15:03:10|0.68832
15:03:11|0.68887
15:03:13|0.68887
15:03:13|0.69025
15:03:14|0.6898
15:03:16|0.69191
15:03:18|0.69434
15:03:18|0.69504
15:03:19|0.69733
15:03:20|0.698
15:03:21|0.69821
15:03:23|0.69801
15:03:24|0.6986
15:03:25|0.69841
15:03:26|0.69852
15:03:27|0.69849
15:03:27|0.6988
15:03:28|0.6987
15:03:30|0.6993
15:03:31|0.69894
15:03:32|0.69915
15:03:32|0.69928
15:03:33|0.69884
15:03:35|0.69889
15:03:37|0.69792
15:03:37|0.69776
15:03:38|0.69735
15:03:39|0.69776
15:03:41|0.69854
15:03:42|0.69775
15:03:42|0.69825
15:03:43|0.69866
15:03:44|0.6993
15:03:46|0.70013
15:03:46|0.69952
15:03:47|0.69922
15:03:49|0.699
15:03:49|0.69908
15:03:50|0.69952
15:03:52|0.69923
15:03:52|0.69923
15:03:53|0.70038
15:03:54|0.70038
15:03:55|0.70035
15:03:56|0.70012
15:03:57|0.69894
15:03:59|0.69916
15:03:59|0.70032
15:04:00|0.69884
15:04:01|0.69868
15:04:02|0.69824
15:04:04|0.69817
15:04:06|0.6977
15:04:06|0.69796
15:04:08|0.69833
15:04:09|0.69749
15:04:09|0.69827
15:04:10|0.69978
15:04:11|0.69915
15:04:12|0.69816
15:04:13|0.6981
15:04:15|0.69828
15:04:15|0.69809
15:04:16|0.69885
15:04:18|0.69902
15:04:20|0.69873
15:04:20|0.69918
15:04:21|0.69918
15:04:23|0.7001
15:04:23|0.70017
15:04:24|0.69985
15:04:25|0.70035
15:04:26|0.70035
15:04:28|0.69942
15:04:28|0.69914
15:04:30|0.69914
15:04:30|0.69888
15:04:31|0.69949
15:04:32|0.69936
15:04:34|0.69936
15:04:35|0.69915
15:04:36|0.70011
15:04:37|0.69942
15:04:38|0.69932
15:04:38|0.69959
15:04:40|0.69973
15:04:41|0.69966
15:04:42|0.69846
15:04:43|0.69814
15:04:44|0.69814
15:04:45|0.69854
15:04:46|0.69854
15:04:47|0.69786
15:04:48|0.69796
15:04:49|0.69796
15:04:50|0.69733
15:04:51|0.69703
15:04:53|0.69708
15:04:53|0.69708
15:04:54|0.69708
15:04:55|0.6965
15:04:56|0.69663
15:04:57|0.69682
15:04:59|0.69669
15:05:00|0.69664
15:05:01|0.69529
15:05:02|0.69549
15:05:03|0.69526
15:05:04|0.69528
15:05:04|0.6948
15:05:05|0.6943
15:05:06|0.69492
15:05:07|0.69665
15:05:09|0.69567
15:05:09|0.69665
15:05:11|0.69807
15:05:12|0.7
15:05:13|0.70132
15:05:14|0.70187
15:05:15|0.70186
15:05:16|0.70137
15:05:17|0.70067
15:05:17|0.69891
15:05:20|0.69858
15:05:20|0.69752
15:05:22|0.69784
15:05:23|0.70047
15:05:24|0.70088
15:05:24|0.70051
15:05:26|0.70072
15:05:27|0.70226
15:05:28|0.70088
15:05:29|0.70093
15:05:30|0.70162
15:05:31|0.70272
15:05:32|0.70213
15:05:33|0.7033
15:05:34|0.70276
15:05:35|0.7037
15:05:36|0.70422
15:05:38|0.70401
15:05:38|0.7033
15:05:39|0.7033
15:05:41|0.70325
15:05:41|0.7033
15:05:43|0.70276
15:05:44|0.7027
15:05:45|0.70232
15:05:45|0.70232
15:05:47|0.70267
15:05:49|0.70333
15:05:49|0.70333
15:05:50|0.70226
15:05:51|0.70226
15:05:52|0.702
15:05:54|0.702
15:05:55|0.70183
15:05:55|0.70183
15:05:56|0.70186
15:05:57|0.70186
15:05:58|0.7018
15:05:59|0.70053
15:06:00|0.70103
15:06:01|0.70048
15:06:02|0.70004
15:06:03|0.7
15:06:05|0.69963
15:06:06|0.69917
15:06:06|0.69809
15:06:07|0.6978
15:06:08|0.69731
15:06:10|0.6974
15:06:11|0.69783
15:06:11|0.69788
15:06:13|0.69807
15:06:14|0.69811
15:06:15|0.69872
15:06:15|0.69946
15:06:16|0.6972
15:06:17|0.69626
15:06:19|0.69593
15:06:21|0.6967
15:06:22|0.69607
15:06:22|0.6962
15:06:23|0.6974
15:06:24|0.69711
15:06:25|0.69773
15:06:26|0.69888
15:06:28|0.6986
15:06:29|0.70108
15:06:30|0.70085
15:06:31|0.6998
15:06:32|0.69914
15:06:33|0.69876
15:06:34|0.69965
15:06:35|0.7012
15:06:36|0.70102
15:06:37|0.70125
15:06:38|0.70069
15:06:39|0.70056
15:06:40|0.70085
15:06:41|0.70111
15:06:42|0.70111
15:06:43|0.70163
15:06:44|0.7023
15:06:45|0.70187
15:06:46|0.7027
15:06:47|0.70339
15:06:49|0.70339
15:06:50|0.70306
15:06:50|0.7016
15:06:51|0.70183
15:06:52|0.70281
15:06:53|0.70172
15:06:54|0.70172
15:06:55|0.70217
15:06:57|0.70358
15:06:57|0.70202
15:06:58|0.70247
15:06:59|0.70194
15:07:00|0.70242
15:07:01|0.70277
15:07:02|0.70253
15:07:03|0.70331
15:07:04|0.70331
15:07:05|0.70412
15:07:06|0.70462
15:07:07|0.70522
15:07:08|0.7051
15:07:10|0.70453
15:07:10|0.70461
15:07:11|0.70438
15:07:12|0.70537
15:07:13|0.70658
15:07:14|0.70562
15:07:15|0.70595
15:07:16|0.707
15:07:17|0.70591
15:07:18|0.70558
15:07:19|0.70596
15:07:22|0.707
15:07:23|0.70593
15:07:24|0.7062
15:07:24|0.70649
15:07:26|0.70627
15:07:26|0.70579
15:07:28|0.70583
15:07:29|0.70543
15:07:29|0.70526
15:07:31|0.70593
15:07:32|0.7056
15:07:33|0.70521
15:07:34|0.70543
15:07:34|0.70385
15:07:36|0.70446
15:07:36|0.70446
15:07:37|0.70425
15:07:38|0.70392
15:07:39|0.70377
15:07:41|0.70385
15:07:41|0.70417
15:07:43|0.70414
15:07:44|0.70414
15:07:44|0.70438
15:07:45|0.70426
15:07:47|0.70426
15:07:48|0.70324
15:07:48|0.70324
15:07:49|0.70282
15:07:50|0.7027
15:07:52|0.70294
15:07:53|0.70292
15:07:53|0.70292
15:07:55|0.70292
15:07:56|0.70292
15:07:56|0.7024
15:07:58|0.7024
15:07:59|0.7019
15:07:59|0.7018
15:08:01|0.70182
15:08:01|0.70069
15:08:03|0.70155
15:08:04|0.70148
15:08:04|0.70089
15:08:06|0.7008
15:08:06|0.70148
15:08:07|0.70171
15:08:09|0.70124
15:08:10|0.70152
15:08:11|0.70152
15:08:11|0.70176
15:08:13|0.70176
15:08:14|0.7
15:08:15|0.70045
15:08:15|0.70064
15:08:17|0.70064
15:08:18|0.70067
15:08:19|0.70067
15:08:19|0.70067
15:08:20|0.7006
15:08:23|0.70071
15:08:23|0.70066
15:08:25|0.70117
15:08:26|0.70163
15:08:27|0.70135
15:08:28|0.70135
15:08:29|0.70135
15:08:30|0.70137
15:08:31|0.70137
15:08:32|0.70137
15:08:34|0.70137
15:08:34|0.70121
15:08:35|0.70121
15:08:36|0.70121
15:08:38|0.7006
15:08:38|0.70025
15:08:40|0.69976
15:08:40|0.69913
15:08:41|0.6989
15:08:43|0.70036
15:08:43|0.7013
15:08:44|0.70113
15:08:46|0.70098
15:08:46|0.70004
15:08:47|0.70148
15:08:49|0.70158
15:08:49|0.70398
15:08:50|0.70512
15:08:52|0.70528
15:08:52|0.70577
15:08:53|0.70577
15:08:54|0.70629
15:08:55|0.70565
15:08:56|0.70622
15:08:58|0.70581
15:08:58|0.70648
15:09:00|0.70565
15:09:00|0.7053
15:09:02|0.70538
15:09:02|0.70442
15:09:04|0.70442
15:09:04|0.70457
15:09:05|0.70473
15:09:06|0.7044
15:09:08|0.70436
15:09:08|0.70419
15:09:10|0.70419
15:09:11|0.7039
15:09:12|0.70423
15:09:12|0.70362
15:09:13|0.70343
15:09:14|0.70355
15:09:16|0.70335
15:09:17|0.70335
15:09:17|0.70427
15:09:18|0.70427
15:09:19|0.70427
15:09:21|0.70427
15:09:22|0.70476
15:09:22|0.70404
15:09:24|0.70363
15:09:25|0.70424
15:09:26|0.70393
15:09:27|0.70393
15:09:28|0.70393
15:09:29|0.70393
15:09:30|0.7034
15:09:32|0.70317
15:09:32|0.70308
15:09:34|0.70292
15:09:35|0.70273
15:09:35|0.70273
15:09:37|0.7023
15:09:37|0.70265
15:09:39|0.703
15:09:39|0.70296
15:09:40|0.70296
15:09:41|0.70264
15:09:42|0.7018
15:09:44|0.70153
15:09:44|0.70103
15:09:45|0.70098
15:09:47|0.70085
15:09:48|0.70104
15:09:49|0.70103
15:09:50|0.701
15:09:51|0.70113
15:09:52|0.7013
15:09:53|0.7013
15:09:54|0.7013
15:09:55|0.7013
15:09:56|0.70096
15:09:57|0.70061
15:09:58|0.70061
15:09:59|0.70062
15:09:59|0.70082
15:10:00|0.70033
15:10:02|0.70013
15:10:02|0.70049
15:10:04|0.7005
15:10:06|0.70036
15:10:06|0.70036
15:10:07|0.70036
15:10:08|0.7002
15:10:10|0.7002
15:10:10|0.70019
15:10:11|0.7006
15:10:12|0.70003
15:10:13|0.70117
15:10:14|0.70047
15:10:15|0.70069
15:10:17|0.69972
15:10:17|0.6995
15:10:18|0.6996
15:10:20|0.69913
15:10:20|0.6995
15:10:21|0.6995
15:10:22|0.6991
15:10:25|0.6991
15:10:26|0.69964
15:10:27|0.69974
15:10:29|0.69974
15:10:29|0.69974
15:10:30|0.69974
15:10:32|0.70111
15:10:33|0.7013
15:10:34|0.70147
15:10:35|0.70122
15:10:36|0.70122
15:10:37|0.70107
15:10:38|0.70107
15:10:39|0.70107
15:10:41|0.70042
15:10:41|0.70042
15:10:42|0.69988
15:10:44|0.70011
15:10:44|0.70044
15:10:45|0.70069
15:10:46|0.70017
15:10:47|0.69985
15:10:49|0.70027
15:10:49|0.70044
15:10:50|0.70048
15:10:52|0.70044
15:10:52|0.70044
15:10:53|0.70079
15:10:54|0.70073
15:10:55|0.70072
15:10:57|0.70091
15:10:58|0.70062
15:10:59|0.70062
15:11:00|0.70014
15:11:01|0.69992
15:11:02|0.69992
15:11:03|0.69974
15:11:04|0.69974
15:11:05|0.70017
15:11:06|0.69983
15:11:07|0.69983
15:11:08|0.70107
15:11:09|0.6996
15:11:10|0.6996
15:11:11|0.69936
15:11:12|0.69921
15:11:13|0.69921
15:11:14|0.6994
15:11:15|0.69978
15:11:16|0.69956
15:11:17|0.69993
15:11:18|0.70054
15:11:19|0.70062
15:11:20|0.70063
15:11:21|0.70063
15:11:22|0.7007
15:11:23|0.70076
15:11:24|0.70078
15:11:26|0.70098
15:11:27|0.70102
15:11:28|0.70188
15:11:29|0.70188
15:11:31|0.70151
15:11:32|0.70152
15:11:32|0.70152
15:11:33|0.70152
15:11:34|0.70152
15:11:35|0.70175
15:11:36|0.70188
15:11:38|0.70182
15:11:38|0.70182
15:11:39|0.70188
15:11:40|0.70188
15:11:42|0.70188
15:11:43|0.70129
15:11:44|0.70098
15:11:45|0.70112
15:11:45|0.70112
15:11:47|0.70109
15:11:48|0.70098
15:11:49|0.70101
15:11:50|0.70101
15:11:51|0.70098
15:11:52|0.70098
15:11:53|0.70129
15:11:54|0.70129
15:11:54|0.7008
15:11:55|0.70075
15:11:57|0.70105
15:11:58|0.7009
15:11:59|0.70096
15:12:00|0.70096
15:12:01|0.70096
15:12:01|0.70051
15:12:03|0.70058
15:12:03|0.70077
15:12:05|0.70077
15:12:06|0.70051
15:12:07|0.70051
15:12:08|0.69995
15:12:09|0.69995
15:12:10|0.69971
15:12:11|0.70014
15:12:12|0.69983
15:12:13|0.69983
15:12:14|0.69934
15:12:15|0.69934
15:12:16|0.69964
15:12:17|0.69929
15:12:18|0.69929
15:12:19|0.69932
15:12:20|0.69932
15:12:21|0.69932
15:12:23|0.69933
15:12:23|0.69915
15:12:24|0.699
15:12:26|0.69929
15:12:28|0.69922
15:12:29|0.69922
15:12:30|0.69922
15:12:31|0.69922
15:12:32|0.69919
15:12:33|0.69919
15:12:34|0.69921
15:12:35|0.69972
15:12:36|0.69972
15:12:37|0.69972
15:12:38|0.69955
15:12:39|0.69955
15:12:40|0.69955
15:12:41|0.69955
15:12:42|0.69924
15:12:44|0.69865
15:12:45|0.6984
15:12:45|0.69862
15:12:46|0.69862
15:12:48|0.6982
15:12:48|0.6982
15:12:50|0.69844
15:12:51|0.6979
15:12:51|0.69824
15:12:52|0.69829
15:12:53|0.69829
15:12:54|0.69829
15:12:56|0.69829
15:12:56|0.69829
15:12:57|0.69846
15:12:59|0.69846
15:12:59|0.69853
15:13:00|0.69853
15:13:02|0.69741
15:13:02|0.69671
15:13:03|0.69713
15:13:05|0.69682
15:13:06|0.69682
15:13:07|0.69703
15:13:07|0.69769
15:13:08|0.69769
15:13:09|0.69792
15:13:10|0.69783
15:13:11|0.69811
15:13:13|0.69811
15:13:14|0.69811
15:13:15|0.6982
15:13:16|0.6982
15:13:17|0.69754
15:13:18|0.69723
15:13:19|0.69721
15:13:20|0.69721
15:13:21|0.697
15:13:22|0.697
15:13:23|0.6971
15:13:24|0.6971
15:13:25|0.6971
15:13:26|0.69725
15:13:27|0.69725
15:13:28|0.69725
15:13:30|0.6966
15:13:30|0.6966
15:13:32|0.69656
15:13:32|0.69651
15:13:33|0.6965
15:13:35|0.6965
15:13:35|0.69638
15:13:37|0.69622
15:13:38|0.6961
15:13:39|0.6962
15:13:39|0.6962
15:13:40|0.6962
15:13:42|0.69657
15:13:43|0.69657
15:13:44|0.69659
15:13:46|0.69659
15:13:46|0.69682
15:13:48|0.69728
15:13:49|0.69707
15:13:50|0.6974
15:13:50|0.6974
15:13:52|0.69742
15:13:52|0.69742
15:13:53|0.69742
15:13:55|0.69742
15:13:55|0.69722
15:13:57|0.69722
15:13:58|0.6976
15:13:58|0.69708
15:14:00|0.69708
15:14:00|0.69664
15:14:02|0.69663
15:14:02|0.69663
15:14:03|0.69602
15:14:04|0.6959
15:14:06|0.69595
15:14:07|0.69595
15:14:07|0.69595
15:14:08|0.69595
15:14:09|0.69595
15:14:11|0.6958
15:14:11|0.69585
15:14:13|0.69585
15:14:13|0.69585
15:14:15|0.69607
15:14:16|0.69636
15:14:17|0.69398
15:14:18|0.69421
15:14:19|0.69372
15:14:20|0.69357
15:14:21|0.6936
15:14:22|0.69404
15:14:23|0.69386
15:14:24|0.69375
15:14:25|0.69356
15:14:26|0.69356
15:14:27|0.69225
15:14:29|0.69248
15:14:30|0.69294
15:14:30|0.69327
15:14:32|0.69336
15:14:33|0.69292
15:14:34|0.69292
15:14:34|0.69292
15:14:36|0.69327
15:14:37|0.69354
15:14:38|0.69325
15:14:39|0.69376
15:14:40|0.69379
15:14:41|0.694
15:14:43|0.6942
15:14:43|0.69387
15:14:44|0.69394
15:14:45|0.69394
15:14:47|0.69394
15:14:48|0.6937
15:14:49|0.6955
15:14:49|0.69588
15:14:50|0.69586
15:14:51|0.69554
15:14:53|0.69554
15:14:54|0.69554
15:14:55|0.69554
15:14:57|0.69581
15:14:57|0.696
15:14:59|0.69576
15:15:00|0.69603
15:15:00|0.69603
15:15:01|0.69567
15:15:02|0.69596
15:15:03|0.69596
15:15:04|0.6955
15:15:05|0.6955
15:15:06|0.6955
15:15:07|0.6955
15:15:08|0.69496
15:15:09|0.69466
15:15:10|0.69496
15:15:11|0.69552
15:15:12|0.69764
15:15:13|0.69668
15:15:15|0.69648
15:15:15|0.69612
15:15:17|0.69612
15:15:17|0.69618
15:15:19|0.69618
15:15:19|0.69614
15:15:21|0.69647
15:15:21|0.696
15:15:22|0.69592
15:15:23|0.69659
15:15:25|0.6971
15:15:26|0.69715
15:15:27|0.69715
15:15:28|0.69701
15:15:29|0.69643
15:15:30|0.6957
15:15:30|0.69571
15:15:32|0.6954
15:15:33|0.69598
15:15:34|0.69577
15:15:35|0.69619
15:15:37|0.69613
15:15:38|0.6965
15:15:39|0.69626
15:15:40|0.69586
15:15:40|0.69541
15:15:42|0.69514
15:15:42|0.69522
15:15:44|0.69523
15:15:44|0.69521
15:15:45|0.69522
15:15:46|0.6951
15:15:47|0.6951
15:15:49|0.69554
15:15:49|0.69552
15:15:50|0.69539
15:15:51|0.69539
15:15:53|0.69465
15:15:54|0.69465
15:15:55|0.69482
15:15:56|0.69458
15:15:57|0.69458
15:15:58|0.69458
15:15:59|0.6941
15:16:00|0.69416
15:16:01|0.6941
15:16:02|0.6941
15:16:03|0.69382
15:16:04|0.69381
15:16:05|0.69381
15:16:06|0.6934
15:16:07|0.6934
15:16:08|0.69363
15:16:09|0.6937
15:16:10|0.69385
15:16:11|0.69346
15:16:12|0.69346
15:16:13|0.69326
15:16:14|0.69326
15:16:15|0.69326
15:16:16|0.69326
15:16:17|0.6931
15:16:18|0.6931
15:16:19|0.69306
15:16:20|0.6928
15:16:21|0.69356
15:16:22|0.69356
15:16:23|0.69397
15:16:24|0.69397
15:16:25|0.69354
15:16:26|0.69354
15:16:27|0.69367
15:16:28|0.69377
15:16:29|0.69433
15:16:30|0.69433
15:16:32|0.69431
15:16:33|0.69395
15:16:34|0.6939
15:16:36|0.69379
15:16:37|0.69405
15:16:38|0.6937
15:16:39|0.6937
15:16:40|0.6937
15:16:41|0.6937
15:16:43|0.6937
15:16:44|0.6937
15:16:44|0.69337
15:16:45|0.69337
15:16:46|0.69337
15:16:48|0.69337
15:16:49|0.69333
15:16:49|0.69291
15:16:51|0.69307
15:16:52|0.69291
15:16:53|0.69291
15:16:54|0.69291
15:16:55|0.69291
15:16:57|0.69361
15:16:57|0.69332
15:16:59|0.69356
15:16:59|0.69356
15:17:00|0.69356
15:17:01|0.69356
15:17:02|0.69356
15:17:04|0.69356
15:17:04|0.69381
15:17:05|0.69367
15:17:06|0.69353
15:17:07|0.69353
15:17:08|0.69353
15:17:09|0.69353
15:17:10|0.69353
15:17:11|0.69339
15:17:12|0.69347
15:17:14|0.69347
15:17:14|0.69348
15:17:16|0.69347
15:17:17|0.6932
15:17:17|0.69262
15:17:18|0.6925
15:17:19|0.6923
15:17:20|0.6923
15:17:21|0.69264
15:17:23|0.69265
15:17:24|0.69285
15:17:24|0.69271
15:17:26|0.69273
15:17:27|0.693
15:17:28|0.69269
15:17:29|0.69271
15:17:30|0.69271
15:17:31|0.69271
15:17:33|0.69271
15:17:33|0.69319
15:17:34|0.69234
15:17:35|0.69228
15:17:37|0.69168
15:17:37|0.69168
15:17:38|0.69195
15:17:40|0.69245
15:17:41|0.69244
15:17:41|0.69309
15:17:43|0.69309
15:17:44|0.69198
15:17:45|0.69217
15:17:46|0.69217
15:17:47|0.69217
15:17:48|0.69217
15:17:49|0.69217
15:17:51|0.69217
15:17:51|0.69259
15:17:52|0.69259
15:17:53|0.69259
15:17:54|0.69259
15:17:55|0.69606
15:17:57|0.69571
15:17:58|0.69504
15:17:58|0.6949
15:17:59|0.6949
15:18:00|0.6949
15:18:01|0.69457
15:18:03|0.69459
15:18:03|0.6945
15:18:04|0.69482
15:18:05|0.69447
15:18:06|0.69447
15:18:08|0.69429
15:18:09|0.69422
15:18:10|0.69462
15:18:11|0.69384
15:18:12|0.69412
15:18:13|0.69425
15:18:14|0.69425
15:18:15|0.69006
15:18:16|0.69089
15:18:17|0.69138
15:18:18|0.6916
15:18:19|0.69271
15:18:20|0.69181
15:18:21|0.69214
15:18:22|0.69214
15:18:23|0.69202
15:18:24|0.69243
15:18:25|0.69218
15:18:27|0.69263
15:18:28|0.69218
15:18:29|0.69195
15:18:30|0.69195
15:18:31|0.69195
15:18:33|0.69227
15:18:33|0.69227
15:18:35|0.69227
15:18:35|0.69227
15:18:37|0.692
15:18:38|0.69186
15:18:38|0.69171
15:18:40|0.69193
15:18:41|0.69214
15:18:42|0.6927
15:18:43|0.69243
15:18:44|0.69225
15:18:45|0.69225
15:18:46|0.69225
15:18:47|0.69225
15:18:48|0.69219
15:18:49|0.69219
15:18:50|0.69219
15:18:51|0.69223
15:18:52|0.69218
15:18:53|0.69185
15:18:54|0.69185
15:18:55|0.69271
15:18:56|0.69274
15:18:57|0.69274
15:18:58|0.69274
15:18:59|0.69274
15:19:00|0.69274
15:19:01|0.69227
15:19:02|0.69248
15:19:03|0.69274
15:19:04|0.69285
15:19:05|0.69283
15:19:06|0.69283
15:19:07|0.69277
15:19:08|0.69253
15:19:09|0.69263
15:19:10|0.69316
15:19:11|0.69274
15:19:12|0.69274
15:19:13|0.69271
15:19:14|0.69271
15:19:15|0.69198
15:19:16|0.69247
15:19:17|0.69229
15:19:18|0.69229
15:19:19|0.69324
15:19:20|0.69288
15:19:21|0.69346
15:19:22|0.69346
15:19:23|0.69346
15:19:24|0.69305
15:19:25|0.69306
15:19:26|0.69346
15:19:27|0.69305
15:19:28|0.69305
15:19:29|0.69305
15:19:30|0.69305
15:19:31|0.69305
15:19:32|0.69302
15:19:34|0.69302
15:19:35|0.69298
15:19:36|0.69311
15:19:38|0.69311
15:19:38|0.69311
15:19:40|0.6932
15:19:41|0.6932
15:19:42|0.69254
15:19:43|0.69255
15:19:44|0.69255
15:19:46|0.6917
15:19:47|0.69184
15:19:47|0.69189
15:19:49|0.69112
15:19:50|0.69112
15:19:50|0.69112
15:19:51|0.69092
15:19:52|0.6912
15:19:53|0.69149
15:19:54|0.69168
15:19:56|0.69168
15:19:57|0.69168
15:19:57|0.69184
15:19:58|0.69163
15:19:59|0.69163
15:20:01|0.69163
15:20:02|0.69163
15:20:02|0.69163
15:20:03|0.69204
15:20:04|0.69204
15:20:05|0.69204
15:20:07|0.69185
15:20:08|0.69185
15:20:09|0.69185
15:20:09|0.69232
15:20:10|0.69246
15:20:11|0.69166
15:20:12|0.69166
15:20:14|0.69166
15:20:14|0.69137
15:20:15|0.69104
15:20:16|0.69133
15:20:17|0.69116
15:20:19|0.69116
15:20:19|0.69152
15:20:20|0.69149
15:20:21|0.69149
15:20:22|0.69149
15:20:23|0.69149
15:20:25|0.69149
15:20:25|0.69117
15:20:26|0.69117
15:20:27|0.69081
15:20:28|0.69075
15:20:30|0.69075
15:20:30|0.69105
15:20:31|0.69105
15:20:32|0.69079
15:20:34|0.68959
15:20:35|0.68959
15:20:36|0.6896
15:20:37|0.68959
15:20:38|0.68953
15:20:39|0.69001
15:20:41|0.68956
15:20:42|0.68942
15:20:42|0.68942
15:20:43|0.6896
15:20:44|0.68919
15:20:46|0.6891
15:20:47|0.6891
15:20:47|0.6891
15:20:49|0.6891
15:20:50|0.6891
15:20:51|0.6891
15:20:52|0.689
15:20:53|0.68856
15:20:54|0.68856
15:20:55|0.68831
15:20:56|0.6883
15:20:57|0.68861
15:20:58|0.68861
15:20:59|0.68846
15:21:00|0.6883
15:21:01|0.6883
15:21:03|0.6883
15:21:03|0.6875
15:21:04|0.6875
15:21:05|0.6874
15:21:06|0.6874
15:21:07|0.68775
15:21:08|0.68775
15:21:09|0.68776
15:21:10|0.68783
15:21:11|0.6879
15:21:12|0.68755
15:21:13|0.68755
15:21:15|0.68804
15:21:15|0.68825
15:21:16|0.68839
15:21:18|0.6881
15:21:18|0.68791
15:21:19|0.68791
15:21:20|0.68791
15:21:21|0.6881
15:21:22|0.68799
15:21:23|0.68832
15:21:24|0.68823
15:21:25|0.68823
15:21:26|0.68823
15:21:27|0.68823
15:21:28|0.68823
15:21:30|0.68823
15:21:31|0.6882
15:21:32|0.68827
15:21:32|0.68817
15:21:34|0.68824
15:21:36|0.68864
15:21:36|0.68864
15:21:38|0.68838
15:21:38|0.68838
15:21:40|0.68863
15:21:41|0.68881
15:21:41|0.68881
15:21:43|0.68889
15:21:43|0.68887
15:21:45|0.68852
15:21:46|0.68852
15:21:47|0.68852
15:21:48|0.68889
15:21:49|0.68883
15:21:50|0.68858
15:21:51|0.68889
15:21:52|0.68889
15:21:53|0.68877
15:21:54|0.68875
15:21:55|0.68863
15:21:56|0.68863
15:21:57|0.68902
15:21:58|0.68867
15:21:59|0.68867
15:22:00|0.68867
15:22:01|0.68867
15:22:02|0.68867
15:22:03|0.68852
15:22:04|0.68852
15:22:05|0.68888
15:22:06|0.68826
15:22:07|0.68889
15:22:08|0.6889
15:22:09|0.68928
15:22:10|0.68979
15:22:11|0.68979
15:22:12|0.68979
15:22:13|0.68998
15:22:14|0.68998
15:22:15|0.68951
15:22:16|0.68954
15:22:17|0.68954
15:22:18|0.69029
15:22:19|0.69029
15:22:20|0.69029
15:22:21|0.69029
15:22:22|0.6904
15:22:23|0.6904
15:22:24|0.69107
15:22:25|0.6911
15:22:26|0.6911
15:22:27|0.6906
15:22:28|0.69166
15:22:29|0.69166
15:22:30|0.69169
15:22:31|0.69209
15:22:32|0.69241
15:22:33|0.69238
15:22:34|0.69238
15:22:35|0.69215
15:22:36|0.69165
15:22:38|0.69187
15:22:39|0.69158
15:22:40|0.69158
15:22:42|0.69158
15:22:42|0.69088
15:22:44|0.6907
15:22:45|0.69055
15:22:46|0.69092
15:22:47|0.69051
15:22:48|0.69051
15:22:49|0.69051
15:22:50|0.6912
15:22:51|0.69083
15:22:52|0.69088
15:22:53|0.69085
15:22:54|0.69085
15:22:55|0.69085
15:22:56|0.69085
15:22:57|0.69085
15:22:58|0.69075
15:22:59|0.6905
15:23:00|0.6904
15:23:01|0.6904
15:23:02|0.69111
15:23:03|0.6911
15:23:04|0.69071
15:23:05|0.69106
15:23:07|0.69106
15:23:07|0.69112
15:23:08|0.69092
15:23:10|0.6912
15:23:10|0.69154
15:23:11|0.69154
15:23:13|0.69161
15:23:14|0.69133
15:23:14|0.6919
15:23:15|0.69183
15:23:16|0.69309
15:23:17|0.69307
15:23:19|0.69329
15:23:20|0.69329
15:23:21|0.69329
15:23:21|0.6936
15:23:22|0.6936
15:23:23|0.6937
15:23:25|0.6939
15:23:26|0.6941
15:23:27|0.69419
15:23:28|0.69399
15:23:29|0.69422
15:23:30|0.69422
15:23:31|0.69422
15:23:32|0.69404
15:23:33|0.6947
15:23:34|0.6947
15:23:35|0.69418
15:23:36|0.69429
15:23:38|0.69429
15:23:38|0.6937
15:23:39|0.69385
15:23:40|0.69346
15:23:42|0.69377
15:23:43|0.69377
15:23:44|0.69339
15:23:45|0.69356
15:23:46|0.69355
15:23:47|0.69343
15:23:48|0.69408
15:23:49|0.69441
15:23:50|0.69432
15:23:52|0.69432
15:23:52|0.69432
15:23:53|0.69432
15:23:54|0.69432
15:23:55|0.69432
15:23:57|0.69432
15:23:57|0.69434
15:23:59|0.69441
15:23:59|0.69441
15:24:01|0.69441
15:24:01|0.69434
15:24:02|0.69434
15:24:03|0.69424
15:24:04|0.69424
15:24:06|0.69422
15:24:06|0.6944
15:24:08|0.6944
15:24:09|0.6944
15:24:09|0.6944
15:24:10|0.69422
15:24:11|0.69386
15:24:12|0.69386
15:24:13|0.694
15:24:15|0.694
15:24:15|0.694
15:24:16|0.69413
15:24:17|0.69413
15:24:19|0.69376
15:24:20|0.69397
15:24:21|0.69384
15:24:22|0.6935
15:24:23|0.69349
15:24:24|0.69349
15:24:25|0.69349
15:24:26|0.6927
15:24:27|0.6927
15:24:28|0.6927
15:24:29|0.6927
15:24:30|0.69352
15:24:31|0.69309
15:24:32|0.69309
15:24:33|0.69309
15:24:34|0.69309
15:24:35|0.69309
15:24:36|0.69341
15:24:37|0.69359
15:24:38|0.69348
15:24:40|0.69293
15:24:41|0.69293
15:24:43|0.69293
15:24:44|0.69293
15:24:46|0.69275
15:24:46|0.69275
15:24:48|0.69275
15:24:49|0.69275
15:24:50|0.69293
15:24:50|0.69293
15:24:51|0.69324
15:24:52|0.69293
15:24:54|0.69293
15:24:55|0.69293
15:24:56|0.69293
15:24:57|0.6926
15:24:57|0.69266
15:24:58|0.69252
15:25:00|0.69265
15:25:00|0.69265
15:25:02|0.69232
15:25:03|0.69202
15:25:04|0.69202
15:25:05|0.69239
15:25:06|0.69239
15:25:08|0.69239
15:25:08|0.69206
15:25:09|0.69223
15:25:10|0.69231
15:25:12|0.69231
15:25:12|0.69186
15:25:13|0.69186
15:25:14|0.69271
15:25:15|0.69271
15:25:16|0.69221
15:25:17|0.69207
15:25:18|0.69193
15:25:19|0.69193
15:25:20|0.69203
15:25:21|0.6919
15:25:23|0.69212
15:25:23|0.69217
15:25:24|0.69207
15:25:25|0.69204
15:25:27|0.69212
15:25:27|0.69212
15:25:28|0.69204
15:25:29|0.69204
15:25:30|0.69204
15:25:31|0.69203
15:25:32|0.69195
15:25:34|0.69141
15:25:35|0.69141
15:25:36|0.69141
15:25:36|0.69141
15:25:37|0.69266
15:25:39|0.69328
15:25:41|0.69328
15:25:41|0.69277
15:25:42|0.69277
15:25:44|0.69277
15:25:45|0.69221
15:25:46|0.69217
15:25:46|0.69217
15:25:47|0.69217
15:25:49|0.69223
15:25:49|0.69243
15:25:51|0.6923
15:25:52|0.6923
15:25:53|0.6923
15:25:54|0.69249
15:25:55|0.69255
15:25:57|0.69255
15:25:57|0.69272
15:25:58|0.69272
15:26:00|0.69268
15:26:00|0.69234
15:26:02|0.69234
15:26:02|0.69234
15:26:04|0.69174
15:26:05|0.69174
15:26:05|0.69174
15:26:07|0.69174
15:26:07|0.69174
15:26:09|0.69174
15:26:09|0.69223
15:26:11|0.69223
15:26:11|0.6923
15:26:13|0.6923
15:26:14|0.6923
15:26:15|0.69224
15:26:16|0.69224
15:26:17|0.69228
15:26:18|0.69229
15:26:19|0.69229
15:26:20|0.69257
15:26:21|0.69257
15:26:22|0.69409
15:26:23|0.69378
15:26:24|0.6941
15:26:25|0.69481
15:26:26|0.69481
15:26:27|0.69481
15:26:28|0.69481
15:26:29|0.69481
15:26:30|0.69481
15:26:31|0.69446
15:26:32|0.69446
15:26:33|0.69446
15:26:34|0.69446
15:26:35|0.69446
15:26:36|0.69418
15:26:37|0.69382
15:26:38|0.69421
15:26:39|0.69365
15:26:41|0.69312
15:26:42|0.69296
15:26:44|0.69296
15:26:45|0.69291
15:26:46|0.69296
15:26:46|0.69303
15:26:48|0.69338
15:26:49|0.69359
15:26:50|0.69345
15:26:51|0.69322
15:26:52|0.69322
15:26:53|0.69322
15:26:54|0.69322
15:26:56|0.69264
15:26:56|0.69282
15:26:58|0.69274
15:26:59|0.69274
15:27:00|0.69274
15:27:01|0.69261
15:27:02|0.6926
15:27:03|0.6924
15:27:04|0.69234
15:27:05|0.69277
15:27:06|0.693
15:27:07|0.693
15:27:08|0.69273
15:27:09|0.69313
15:27:10|0.69175
15:27:11|0.69225
15:27:12|0.69225
15:27:13|0.69269
15:27:14|0.69269
15:27:15|0.69203
15:27:17|0.69203
15:27:17|0.69183
15:27:18|0.69203
15:27:20|0.69141
15:27:21|0.69141
15:27:21|0.69141
15:27:23|0.69148
15:27:23|0.69174
15:27:24|0.69144
15:27:25|0.69144
15:27:26|0.69186
15:27:28|0.69091
15:27:29|0.69092
15:27:29|0.69091
15:27:31|0.69091
15:27:31|0.69084
15:27:32|0.69084
15:27:33|0.69084
15:27:34|0.69084
15:27:35|0.69091
15:27:37|0.69091
15:27:38|0.69077
15:27:39|0.69077
15:27:40|0.69077
15:27:42|0.69077
15:27:43|0.69063
15:27:45|0.69058
15:27:46|0.6904
15:27:47|0.6908
15:27:48|0.69077
15:27:48|0.6912
15:27:50|0.6912
15:27:51|0.69076
15:27:53|0.69029
15:27:54|0.69029
15:27:54|0.69058
15:27:56|0.69058
15:27:56|0.69076
15:27:57|0.69076
15:27:58|0.69114
15:28:00|0.6919
15:28:01|0.69162
15:28:02|0.6917
15:28:03|0.69199
15:28:04|0.692
15:28:05|0.69168
15:28:07|0.69168
15:28:07|0.69168
15:28:08|0.69246
15:28:09|0.69246
15:28:10|0.69211
15:28:11|0.69095
15:28:13|0.69108
15:28:13|0.69108
15:28:14|0.69108
15:28:15|0.69108
15:28:16|0.69116
15:28:17|0.69116
15:28:18|0.69116
15:28:19|0.69163
15:28:21|0.69163
15:28:22|0.69163
15:28:22|0.69163
15:28:23|0.69135
15:28:24|0.69135
15:28:25|0.69139
15:28:26|0.69139
15:28:27|0.69216
15:28:29|0.69216
15:28:30|0.69197
15:28:31|0.69197
15:28:32|0.69207
15:28:33|0.69207
15:28:33|0.69095
15:28:35|0.69113
15:28:35|0.69113
15:28:37|0.69147
15:28:37|0.69136
15:28:39|0.69162
15:28:39|0.69182
15:28:41|0.69182
15:28:43|0.69176
15:28:44|0.69176
15:28:45|0.6918
15:28:45|0.6918
15:28:47|0.6918
15:28:48|0.6918
15:28:49|0.6918
15:28:50|0.6918
15:28:50|0.6918
15:28:52|0.69176
15:28:53|0.69176
15:28:53|0.69168
15:28:55|0.69166
15:28:55|0.69166
15:28:57|0.6915
15:28:58|0.69153
15:28:59|0.69153
15:29:00|0.69186
15:29:01|0.69186
15:29:02|0.69199
15:29:03|0.6925
15:29:04|0.6907
15:29:05|0.69147
15:29:06|0.69116
15:29:07|0.69135
15:29:08|0.69135
15:29:10|0.69085
15:29:11|0.69139
15:29:11|0.69147
15:29:12|0.69202
15:29:13|0.69198
15:29:14|0.69197
15:29:16|0.69198
15:29:17|0.6918
15:29:17|0.6918
15:29:18|0.69095
15:29:19|0.69078
15:29:20|0.69078
15:29:21|0.69078
15:29:22|0.69078
15:29:24|0.69078
15:29:24|0.69078
15:29:25|0.69078
15:29:27|0.691
15:29:27|0.691
15:29:28|0.691
15:29:29|0.691
15:29:31|0.691
15:29:32|0.69105
15:29:32|0.69105
15:29:33|0.69105
15:29:34|0.69105
15:29:36|0.69149
15:29:36|0.69149
15:29:37|0.69149
15:29:38|0.69087
15:29:39|0.69057
15:29:40|0.69137
15:29:41|0.69104
15:29:43|0.69097
15:29:44|0.69097
15:29:46|0.69083
15:29:47|0.69083
15:29:48|0.69083
15:29:49|0.69098
15:29:50|0.69098
15:29:51|0.69133
15:29:52|0.69081
15:29:53|0.6911
15:29:54|0.6911
15:29:55|0.6913
15:29:56|0.6913
15:29:57|0.69119
15:29:58|0.69119
15:29:59|0.69119
15:30:01|0.69119
15:30:01|0.69098
15:30:02|0.68997
15:30:04|0.68997
15:30:04|0.69008
15:30:05|0.69008
15:30:06|0.69006
15:30:07|0.69008
15:30:08|0.69008
15:30:10|0.69008
15:30:10|0.6904
15:30:11|0.6904
15:30:12|0.6904
15:30:13|0.6906
15:30:14|0.69061
15:30:15|0.69061
15:30:16|0.69047
15:30:18|0.69052
15:30:18|0.69057
15:30:20|0.69096
15:30:20|0.69096
15:30:21|0.69096
15:30:23|0.69096
15:30:23|0.69104
15:30:24|0.69088
15:30:26|0.69174
15:30:26|0.69174
15:30:27|0.69326
15:30:29|0.69321
15:30:29|0.69313
15:30:31|0.69312
15:30:31|0.69327
15:30:32|0.69327
15:30:34|0.69344
15:30:34|0.69372
15:30:36|0.69391
15:30:36|0.69174
15:30:38|0.693
15:30:39|0.69307
15:30:39|0.69299
15:30:40|0.6932
15:30:41|0.69134
15:30:42|0.69205
15:30:45|0.69269
15:30:45|0.69311
15:30:46|0.69324
15:30:48|0.69273
15:30:49|0.69199
15:30:49|0.69199
15:30:51|0.69177
15:30:52|0.69151
15:30:52|0.6915
15:30:54|0.6915
15:30:55|0.6915
15:30:55|0.69134
15:30:56|0.69134
15:30:57|0.69156
15:30:58|0.69156
15:31:00|0.69156
15:31:00|0.69156
15:31:01|0.69232
15:31:02|0.69232
15:31:03|0.69218
15:31:04|0.69134
15:31:05|0.69134
15:31:07|0.69081
15:31:08|0.69035
15:31:09|0.69021
15:31:09|0.69002
15:31:11|0.69014
15:31:11|0.69055
15:31:13|0.69031
15:31:13|0.69088
15:31:15|0.69047
15:31:15|0.69047
15:31:16|0.69111
15:31:18|0.69078
15:31:18|0.69113
15:31:20|0.69116
15:31:21|0.69116
15:31:22|0.69136
15:31:23|0.69088
15:31:24|0.69136
15:31:25|0.69136
15:31:26|0.69108
15:31:27|0.69135
15:31:28|0.69164
15:31:29|0.69144
15:31:30|0.69144
15:31:31|0.69144
15:31:33|0.69124
15:31:33|0.69124
15:31:34|0.69124
15:31:35|0.69124
15:31:36|0.69124
15:31:37|0.69124
15:31:38|0.69124
15:31:39|0.69124
15:31:40|0.69149
15:31:41|0.69149
15:31:42|0.69109
15:31:44|0.69119
15:31:45|0.69133
15:31:45|0.69124
15:31:46|0.69124
15:31:48|0.69103
15:31:48|0.69089
15:31:49|0.69089
15:31:50|0.69096
15:31:51|0.69096
15:31:52|0.69075
15:31:53|0.69075
15:31:55|0.69075
15:31:55|0.69075
15:31:57|0.69075
15:31:58|0.691
15:31:58|0.691
15:31:59|0.69155
15:32:01|0.69132
15:32:02|0.69132
15:32:03|0.69125
15:32:04|0.69142
15:32:05|0.6921
15:32:06|0.69211
15:32:07|0.69211
15:32:08|0.69211
15:32:09|0.69211
15:32:10|0.6922
15:32:11|0.69222
15:32:12|0.69222
15:32:14|0.69222
15:32:15|0.69222
15:32:15|0.69103
15:32:17|0.69222
15:32:17|0.69224
15:32:18|0.69226
15:32:20|0.69226
15:32:20|0.6924
15:32:21|0.6924
15:32:22|0.69248
15:32:23|0.69248
15:32:24|0.69248
15:32:26|0.69236
15:32:26|0.69236
15:32:27|0.6929
15:32:28|0.6931
15:32:29|0.6931
15:32:30|0.6931
15:32:32|0.6931
15:32:32|0.69284
15:32:33|0.69284
15:32:34|0.6932
15:32:35|0.6932
15:32:37|0.6932
15:32:37|0.69272
15:32:38|0.6926
15:32:39|0.69241
15:32:40|0.69241
15:32:41|0.69241
15:32:43|0.69241
15:32:43|0.69241
15:32:44|0.69241
15:32:45|0.69266
15:32:47|0.69266
15:32:47|0.69266
15:32:49|0.69266
15:32:50|0.69266
15:32:51|0.69266
15:32:51|0.69266
15:32:53|0.69266
15:32:53|0.69265
15:32:55|0.69259
15:32:56|0.69259
15:32:57|0.69259
15:32:57|0.69249
15:33:00|0.69283
15:33:00|0.69283
15:33:02|0.69283
15:33:03|0.69283
15:33:03|0.69283
15:33:04|0.69289
15:33:06|0.69289
15:33:07|0.69289
15:33:07|0.69285
15:33:08|0.69285
15:33:09|0.69285
15:33:10|0.69285
15:33:12|0.69265
15:33:13|0.69265
15:33:14|0.69265
15:33:16|0.69265
15:33:16|0.69258
15:33:17|0.69212
15:33:18|0.69125
15:33:19|0.69097
15:33:20|0.69128
15:33:22|0.69128
15:33:22|0.69142
15:33:23|0.69163
15:33:24|0.69207
15:33:25|0.69215
15:33:26|0.69215
15:33:27|0.69215
15:33:28|0.69215
15:33:29|0.692
15:33:30|0.69191
15:33:31|0.69191
15:33:32|0.69191
15:33:34|0.69166
15:33:34|0.69166
15:33:35|0.69166
15:33:36|0.69166
15:33:37|0.69166
15:33:38|0.69207
15:33:39|0.69174
15:33:40|0.69174
15:33:41|0.69181
15:33:42|0.69181
15:33:43|0.69181
15:33:44|0.69181
15:33:45|0.69175
15:33:46|0.69195
15:33:48|0.69195
15:33:49|0.69189
15:33:50|0.69212
15:33:51|0.69212
15:33:52|0.69212
15:33:53|0.69204
15:33:54|0.69204
15:33:55|0.69211
15:33:56|0.69211
15:33:57|0.69222
15:33:58|0.69255
15:33:59|0.69255
15:34:01|0.69255
15:34:02|0.69207
15:34:03|0.69207
15:34:04|0.69257
15:34:05|0.69257
15:34:06|0.69257
15:34:07|0.69257
15:34:08|0.69169
15:34:09|0.69169
15:34:10|0.69169
15:34:12|0.69168
15:34:12|0.69168
15:34:13|0.69145
15:34:15|0.69145
15:34:17|0.69183
15:34:17|0.69148
15:34:18|0.69169
15:34:20|0.69165
15:34:20|0.69141
15:34:21|0.69122
15:34:23|0.69122
15:34:23|0.69111
15:34:24|0.6912
15:34:25|0.69103
15:34:26|0.69135
15:34:29|0.69144
15:34:30|0.69144
15:34:30|0.69124
15:34:31|0.69124
15:34:33|0.6912
15:34:33|0.6912
15:34:34|0.6912
15:34:35|0.6912
15:34:36|0.69116
15:34:37|0.69116
15:34:38|0.69124
15:34:39|0.69137
15:34:41|0.69137
15:34:41|0.69137
15:34:43|0.69088
15:34:43|0.69088
15:34:44|0.69088
15:34:46|0.69099
15:34:46|0.69059
15:34:47|0.69059
15:34:50|0.6904
15:34:50|0.6904
15:34:52|0.6904
15:34:53|0.6904
15:34:53|0.6904
15:34:55|0.6904
15:34:56|0.69078
15:34:57|0.69042
15:34:59|0.69035
15:34:59|0.69035
15:35:01|0.69035
15:35:01|0.69035
15:35:02|0.69016
15:35:03|0.69051
15:35:04|0.69056
15:35:05|0.69023
15:35:06|0.69042
15:35:08|0.69022
15:35:09|0.69047
15:35:10|0.69047
15:35:10|0.69043
15:35:12|0.69018
15:35:13|0.69046
15:35:14|0.69001
15:35:15|0.69022
15:35:16|0.69022
15:35:16|0.69021
15:35:17|0.69021
15:35:19|0.69
15:35:20|0.69009
15:35:20|0.69023
15:35:23|0.69044
15:35:23|0.69044
15:35:24|0.69044
15:35:25|0.69044
15:35:26|0.69023
15:35:27|0.69027
15:35:28|0.69027
15:35:29|0.69027
15:35:30|0.69027
15:35:31|0.69027
15:35:33|0.69
15:35:33|0.69
15:35:34|0.69
15:35:36|0.69
15:35:36|0.69
15:35:37|0.69
15:35:38|0.69
15:35:39|0.69
15:35:41|0.69
15:35:41|0.69001
15:35:43|0.69009
15:35:43|0.69069
15:35:44|0.6903
15:35:45|0.69037
15:35:46|0.69037
15:35:48|0.69044
15:35:49|0.69037
15:35:51|0.69066
15:35:52|0.69023
15:35:53|0.69019
15:35:54|0.69
15:35:55|0.69
15:35:56|0.69029
15:35:57|0.69029
15:35:59|0.69029
15:35:59|0.69029
15:36:01|0.69001
15:36:02|0.69008
15:36:03|0.69008
15:36:04|0.69016
15:36:04|0.69016
15:36:06|0.69016
15:36:07|0.69016
15:36:08|0.69016
15:36:09|0.69004
15:36:10|0.69004
15:36:11|0.69004
15:36:12|0.69001
15:36:13|0.69
15:36:14|0.69
15:36:15|0.69008
15:36:16|0.69008
15:36:17|0.6903
15:36:17|0.6903
15:36:20|0.69026
15:36:20|0.69026
15:36:21|0.6902
15:36:22|0.6902
15:36:24|0.6902
15:36:25|0.6902
15:36:25|0.6902
15:36:26|0.69037
15:36:28|0.69037
15:36:29|0.69014
15:36:29|0.69014
15:36:31|0.69014
15:36:32|0.69014
15:36:32|0.69018
15:36:33|0.69018
15:36:34|0.69018
15:36:35|0.69018
15:36:37|0.69018
15:36:37|0.69018
15:36:38|0.69014
15:36:39|0.69014
15:36:40|0.69014
15:36:41|0.69014
15:36:43|0.69014
15:36:43|0.69014
15:36:44|0.69023
15:36:45|0.6903
15:36:46|0.6903
15:36:47|0.6903
15:36:49|0.6903
15:36:49|0.6903
15:36:51|0.69051
15:36:51|0.69041
15:36:52|0.69041
15:36:54|0.69039
15:36:55|0.69051
15:36:56|0.69065
15:36:57|0.69104
15:36:58|0.69109
15:36:59|0.69109
15:37:00|0.69109
15:37:02|0.69089
15:37:02|0.69089
15:37:04|0.69088
15:37:05|0.69085
15:37:06|0.69085
15:37:07|0.69102
15:37:08|0.69102
15:37:09|0.69109
15:37:10|0.69109
15:37:11|0.69099
15:37:13|0.69095
15:37:14|0.69099
15:37:14|0.69099
15:37:16|0.69095
15:37:16|0.69095
15:37:17|0.69102
15:37:18|0.69102
15:37:19|0.69092
15:37:20|0.69092
15:37:21|0.69127
15:37:23|0.69127
15:37:23|0.69148
15:37:24|0.69137
15:37:26|0.69137
15:37:27|0.69134
15:37:28|0.69144
15:37:29|0.69197
15:37:29|0.69197
15:37:30|0.69196
15:37:32|0.69177
15:37:32|0.69177
15:37:34|0.69177
15:37:35|0.69177
15:37:36|0.69196
15:37:37|0.69196
15:37:37|0.6921
15:37:40|0.69267
15:37:40|0.6928
15:37:41|0.69295
15:37:42|0.69295
15:37:43|0.69295
15:37:44|0.69294
15:37:45|0.69294
15:37:46|0.69294
15:37:47|0.69294
15:37:48|0.69273
15:37:49|0.69273
15:37:50|0.69281
15:37:52|0.6927
15:37:53|0.6927
15:37:54|0.69318
15:37:55|0.69318
15:37:56|0.69372
15:37:57|0.6938
15:37:57|0.69387
15:37:59|0.69394
15:38:00|0.69455
15:38:00|0.69442
15:38:02|0.69462
15:38:03|0.69462
15:38:04|0.69462
15:38:05|0.69476
15:38:06|0.69442
15:38:07|0.69442
15:38:08|0.69462
15:38:09|0.69489
15:38:10|0.69484
15:38:11|0.69484
15:38:12|0.69484
15:38:13|0.69484
15:38:13|0.69471
15:38:14|0.69483
15:38:16|0.69475
15:38:16|0.69541
15:38:17|0.69577
15:38:18|0.69564
15:38:19|0.69609
15:38:21|0.6959
15:38:22|0.69591
15:38:23|0.69584
15:38:24|0.69569
15:38:25|0.69569
15:38:26|0.69588
15:38:27|0.69588
15:38:28|0.69612
15:38:29|0.69612
15:38:30|0.69612
15:38:31|0.696
15:38:32|0.696
15:38:33|0.696
15:38:34|0.696
15:38:35|0.696
15:38:36|0.69597
15:38:37|0.69573
15:38:38|0.69573
15:38:39|0.69559
15:38:40|0.69552
15:38:41|0.69552
15:38:42|0.69552
15:38:43|0.69552
15:38:44|0.69552
15:38:45|0.69552
15:38:46|0.69549
15:38:47|0.69559
15:38:48|0.69559
15:38:49|0.69633
15:38:50|0.69633
15:38:51|0.69633
15:38:52|0.69611
15:38:54|0.69633
15:38:54|0.6964
15:38:56|0.6964
15:38:56|0.6964
15:38:58|0.6964
15:38:59|0.69593
15:38:59|0.69584
15:39:00|0.69558
15:39:02|0.69581
15:39:03|0.6951
15:39:05|0.6951
15:39:05|0.6951
15:39:06|0.6951
15:39:07|0.69362
15:39:09|0.69362
15:39:10|0.69322
15:39:10|0.69322
15:39:11|0.69297
15:39:12|0.6928
15:39:13|0.6928
15:39:14|0.6928
15:39:15|0.6928
15:39:16|0.69311
15:39:17|0.69311
15:39:18|0.69311
15:39:19|0.69311
15:39:21|0.69328
15:39:21|0.6935
15:39:22|0.69377
15:39:23|0.69355
15:39:24|0.69333
15:39:25|0.69349
15:39:27|0.69377
15:39:27|0.69398
15:39:28|0.69405
15:39:30|0.69408
15:39:30|0.69408
15:39:31|0.69408
15:39:32|0.69409
15:39:34|0.69415
15:39:34|0.69415
15:39:35|0.69415
15:39:36|0.69415
15:39:38|0.69415
15:39:39|0.69415
15:39:39|0.69415
15:39:40|0.69415
15:39:42|0.69447
15:39:42|0.69456
15:39:44|0.69468
15:39:44|0.69482
15:39:45|0.69482
15:39:46|0.69482
15:39:47|0.69482
15:39:48|0.6947
15:39:50|0.69484
15:39:50|0.69484
15:39:51|0.69469
15:39:53|0.69469
15:39:55|0.69391
15:39:56|0.69391
15:39:58|0.69391
15:39:58|0.69403
15:39:59|0.69403
15:40:01|0.69423
15:40:02|0.69423
15:40:02|0.69423
15:40:04|0.69403
15:40:04|0.69403
15:40:06|0.69403
15:40:07|0.69332
15:40:08|0.693
15:40:09|0.693
15:40:09|0.693
15:40:10|0.693
15:40:11|0.693
15:40:12|0.6929
15:40:13|0.6928
15:40:14|0.69276
15:40:15|0.69276
15:40:17|0.69285
15:40:17|0.69271
15:40:18|0.69314
15:40:20|0.6932
15:40:20|0.6932
15:40:21|0.6932
15:40:22|0.69307
15:40:23|0.69269
15:40:24|0.69269
15:40:25|0.6921
15:40:26|0.6921
15:40:28|0.692
15:40:28|0.69217
15:40:29|0.69217
15:40:30|0.6919
15:40:32|0.69193
15:40:33|0.69194
15:40:33|0.69194
15:40:34|0.69194
15:40:35|0.69194
15:40:36|0.69194
15:40:37|0.69164
15:40:39|0.69158
15:40:39|0.69158
15:40:40|0.69166
15:40:42|0.69166
15:40:42|0.69166
15:40:44|0.69158
15:40:44|0.69158
15:40:46|0.69201
15:40:46|0.69201
15:40:48|0.69201
15:40:48|0.69201
15:40:49|0.69201
15:40:50|0.69182
15:40:51|0.69162
15:40:52|0.69162
15:40:55|0.69162
15:40:56|0.69182
15:40:57|0.69221
15:40:58|0.69221
15:40:59|0.69229
15:41:00|0.69244
15:41:01|0.69248
15:41:02|0.69248
15:41:03|0.69248
15:41:04|0.69271
15:41:05|0.69272
15:41:06|0.69272
15:41:07|0.69291
15:41:09|0.69262
15:41:10|0.69256
15:41:11|0.69266
15:41:12|0.69236
15:41:12|0.6922
15:41:14|0.69228
15:41:15|0.69228
15:41:16|0.69228
15:41:17|0.69228
15:41:18|0.69228
15:41:19|0.69242
15:41:20|0.69242
15:41:21|0.69242
15:41:22|0.69242
15:41:23|0.69242
15:41:24|0.69242
15:41:25|0.69319
15:41:26|0.69319
15:41:27|0.69242
15:41:28|0.69242
15:41:29|0.69206
15:41:30|0.69206
15:41:31|0.69206
15:41:32|0.69206
15:41:33|0.69206
15:41:34|0.6923
15:41:35|0.69306
15:41:36|0.69316
15:41:37|0.69316
15:41:38|0.69315
15:41:39|0.69269
15:41:40|0.69247
15:41:41|0.69247
15:41:42|0.69247
15:41:43|0.69247
15:41:44|0.69246
15:41:45|0.69246
15:41:46|0.69243
15:41:47|0.69242
15:41:48|0.69235
15:41:49|0.69235
15:41:50|0.69235
15:41:51|0.69269
15:41:52|0.69269
15:41:53|0.69269
15:41:55|0.69269
15:41:55|0.69269
15:41:56|0.69269
15:41:58|0.69269
15:41:59|0.69269
15:42:01|0.692
15:42:02|0.69252
15:42:03|0.69252
15:42:03|0.69272
15:42:05|0.69272
15:42:06|0.69241
15:42:06|0.69234
15:42:07|0.69234
15:42:08|0.69234
15:42:09|0.69234
15:42:11|0.69214
15:42:11|0.69213
15:42:13|0.69213
15:42:14|0.69238
15:42:14|0.69238
15:42:15|0.69254
15:42:17|0.69241
15:42:17|0.69241
15:42:18|0.69227
15:42:19|0.69227
15:42:20|0.69227
15:42:21|0.69224
15:42:23|0.69251
15:42:23|0.69251
15:42:24|0.69238
15:42:26|0.69244
15:42:27|0.69244
15:42:28|0.69271
15:42:29|0.69271
15:42:30|0.69234
15:42:31|0.69234
15:42:31|0.69238
15:42:32|0.69238
15:42:34|0.69238
15:42:35|0.69238
15:42:36|0.69238
15:42:37|0.69243
15:42:37|0.69264
15:42:39|0.69253
15:42:40|0.69253
15:42:41|0.69248
15:42:42|0.69251
15:42:42|0.69446
15:42:43|0.69419
15:42:45|0.69412
15:42:46|0.69419
15:42:46|0.69412
15:42:47|0.69412
15:42:49|0.69412
15:42:50|0.6947
15:42:50|0.6947
15:42:52|0.6947
15:42:52|0.6947
15:42:54|0.6947
15:42:54|0.69413
15:42:57|0.69418
15:42:58|0.69422
15:42:59|0.69422
15:42:59|0.69422
15:43:01|0.69422
15:43:01|0.69422
15:43:03|0.69422
15:43:05|0.69463
15:43:05|0.69463
15:43:06|0.69463
15:43:07|0.69463
15:43:09|0.69463
15:43:10|0.69445
15:43:11|0.6948
15:43:12|0.69468
15:43:13|0.69468
15:43:14|0.69468
15:43:16|0.69468
15:43:16|0.69489
15:43:17|0.6951
15:43:18|0.69522
15:43:19|0.69499
15:43:20|0.69499
15:43:21|0.69473
15:43:22|0.69475
15:43:23|0.69475
15:43:24|0.69475
15:43:26|0.6946
15:43:27|0.69482
15:43:28|0.69482
15:43:29|0.69482
15:43:30|0.69482
15:43:31|0.69517
15:43:32|0.69517
15:43:33|0.6953
15:43:34|0.6953
15:43:35|0.69545
15:43:36|0.69545
15:43:38|0.69545
15:43:38|0.6957
15:43:39|0.6957
15:43:40|0.69572
15:43:41|0.69572
15:43:42|0.69594
15:43:44|0.69594
15:43:45|0.69576
15:43:45|0.69587
15:43:47|0.69587
15:43:47|0.69587
15:43:48|0.69551
15:43:50|0.69551
15:43:50|0.69554
15:43:51|0.69554
15:43:52|0.69586
15:43:53|0.69586
15:43:55|0.69587
15:43:55|0.69586
15:43:57|0.69586
15:43:58|0.69586
15:44:00|0.69545
15:44:01|0.69545
15:44:02|0.69545
15:44:03|0.6952
15:44:04|0.6952
15:44:05|0.6952
15:44:06|0.69538
15:44:07|0.69538
15:44:08|0.69538
15:44:09|0.69538
15:44:10|0.69538
15:44:10|0.69538
15:44:12|0.69538
15:44:13|0.69599
15:44:13|0.69599
15:44:16|0.69599
15:44:16|0.69576
15:44:17|0.69643
15:44:19|0.69642
15:44:20|0.69642
15:44:20|0.69642
15:44:21|0.69642
15:44:23|0.69642
15:44:24|0.69642
15:44:24|0.69636
15:44:26|0.69622
15:44:26|0.69622
15:44:28|0.69622
15:44:28|0.69622
15:44:30|0.69622
15:44:30|0.69622
15:44:32|0.69622
15:44:33|0.69622
15:44:33|0.69656
15:44:34|0.69656
15:44:35|0.69656
15:44:36|0.69656
15:44:37|0.69656
15:44:38|0.69656
15:44:39|0.69614
15:44:41|0.696
15:44:41|0.696
15:44:43|0.696
15:44:44|0.696
15:44:45|0.696
15:44:45|0.696
15:44:47|0.696
15:44:47|0.696
15:44:48|0.696
15:44:49|0.696
15:44:50|0.696
15:44:52|0.69565
15:44:52|0.69565
15:44:54|0.69565
15:44:55|0.69565
15:44:55|0.69565
15:44:56|0.69558
15:44:58|0.6952
15:45:00|0.69504
15:45:01|0.6949
15:45:02|0.6947
15:45:04|0.69482
15:45:04|0.69524
15:45:06|0.69524
15:45:07|0.69524
15:45:08|0.69524
15:45:09|0.69545
15:45:10|0.69515
15:45:11|0.69538
15:45:12|0.69538
15:45:13|0.69538
15:45:14|0.69538
15:45:15|0.69538
15:45:17|0.69538
15:45:17|0.69538
15:45:18|0.69527
15:45:19|0.69527
15:45:21|0.69531
15:45:22|0.69531
15:45:22|0.69531
15:45:23|0.69531
15:45:25|0.69589
15:45:26|0.69542
15:45:26|0.69542
15:45:27|0.69536
15:45:29|0.69536
15:45:29|0.69516
15:45:31|0.69551
15:45:32|0.69551
15:45:33|0.6953
15:45:33|0.6953
15:45:34|0.6953
15:45:35|0.6953
15:45:36|0.69523
15:45:38|0.69523
15:45:38|0.6946
15:45:39|0.6946
15:45:41|0.69509
15:45:41|0.69535
15:45:42|0.69535
15:45:44|0.69537
15:45:45|0.69537
15:45:46|0.69537
15:45:46|0.69537
15:45:47|0.69537
15:45:49|0.69537
15:45:50|0.69537
15:45:50|0.69544
15:45:51|0.69545
15:45:53|0.69545
15:45:54|0.69545
15:45:55|0.69545
15:45:56|0.69545
15:45:57|0.69545
15:45:58|0.69545
15:46:00|0.69545
15:46:01|0.69545
15:46:02|0.69545
15:46:02|0.69545
15:46:04|0.69545
15:46:06|0.69545
15:46:07|0.69641
15:46:08|0.69641
15:46:08|0.69636
15:46:09|0.69593
15:46:11|0.69593
15:46:11|0.69579
15:46:12|0.69579
15:46:13|0.69551
15:46:15|0.69551
15:46:16|0.69551
15:46:16|0.69551
15:46:17|0.69537
15:46:19|0.69537
15:46:20|0.69537
15:46:21|0.6952
15:46:22|0.6948
15:46:23|0.6941
15:46:24|0.6941
15:46:25|0.6941
15:46:26|0.6941
15:46:27|0.6941
15:46:28|0.6941
15:46:29|0.6941
15:46:30|0.69483
15:46:31|0.69439
15:46:32|0.69439
15:46:33|0.69439
15:46:34|0.69439
15:46:35|0.69439
15:46:36|0.69412
15:46:37|0.69412
15:46:38|0.69426
15:46:39|0.69426
15:46:40|0.69426
15:46:41|0.69426
15:46:42|0.69426
15:46:43|0.69426
15:46:44|0.69423
15:46:45|0.69423
15:46:46|0.69423
15:46:47|0.69423
15:46:48|0.69423
15:46:49|0.69423
15:46:50|0.69411
15:46:51|0.69404
15:46:52|0.694
15:46:53|0.694
15:46:54|0.6938
15:46:55|0.69384
15:46:56|0.69384
15:46:57|0.69384
15:46:58|0.69371
15:46:59|0.69371
15:47:01|0.69371
15:47:02|0.69369
15:47:03|0.69369
15:47:04|0.69379
15:47:05|0.69379
15:47:06|0.69379
15:47:07|0.69379
15:47:08|0.69379
15:47:09|0.69379
15:47:10|0.69397
15:47:11|0.69397
15:47:12|0.69397
15:47:13|0.69397
15:47:14|0.69397
15:47:15|0.69397
15:47:16|0.6935
15:47:18|0.6933
15:47:18|0.6933
15:47:20|0.6933
15:47:20|0.6928
15:47:21|0.69286
15:47:23|0.69286
15:47:23|0.69286
15:47:25|0.69285
15:47:25|0.69285
15:47:27|0.69285
15:47:28|0.69285
15:47:29|0.69266
15:47:30|0.69218
15:47:31|0.69218
15:47:32|0.6921
15:47:33|0.69209
15:47:34|0.69171
15:47:35|0.692
15:47:36|0.692
15:47:37|0.69187
15:47:38|0.69159
15:47:39|0.6915
15:47:40|0.6915
15:47:41|0.6915
15:47:42|0.69138
15:47:43|0.69117
15:47:44|0.69116
15:47:45|0.69144
15:47:46|0.69144
15:47:47|0.69144
15:47:48|0.69144
15:47:49|0.69145
15:47:50|0.69145
15:47:51|0.69128
15:47:52|0.69164
15:47:53|0.69164
15:47:54|0.69164
15:47:55|0.69145
15:47:56|0.6918
15:47:57|0.6917
15:47:58|0.69244
15:47:59|0.69244
15:48:00|0.69244
15:48:01|0.6923
15:48:02|0.69215
15:48:04|0.69215
15:48:05|0.69208
15:48:06|0.69208
15:48:07|0.69187
15:48:08|0.69247
15:48:09|0.69247
15:48:09|0.69228
15:48:11|0.69201
15:48:12|0.69188
15:48:14|0.69188
15:48:15|0.69188
15:48:15|0.6906
15:48:16|0.69116
15:48:17|0.69103
15:48:18|0.69104
15:48:19|0.69116
15:48:20|0.69132
15:48:21|0.69161
15:48:22|0.69161
15:48:23|0.69161
15:48:24|0.69181
15:48:25|0.69188
15:48:26|0.69188
15:48:28|0.69188
15:48:29|0.69188
15:48:30|0.69195
15:48:30|0.69195
15:48:32|0.69247
15:48:32|0.69216
15:48:34|0.69216
15:48:35|0.69214
15:48:36|0.69214
15:48:37|0.69214
15:48:38|0.69193
15:48:39|0.69209
15:48:39|0.69195
15:48:41|0.69195
15:48:42|0.69195
15:48:42|0.69195
15:48:44|0.69195
15:48:44|0.69237
15:48:46|0.69237
15:48:48|0.69237
15:48:48|0.69237
15:48:49|0.69237
15:48:50|0.69237
15:48:51|0.69237
15:48:52|0.69209
15:48:53|0.69199
15:48:54|0.69199
15:48:55|0.69265
15:48:56|0.69265
15:48:57|0.69241
15:48:58|0.69241
15:48:59|0.69236
15:49:00|0.69265
15:49:02|0.69265
15:49:04|0.69291
15:49:05|0.69263
15:49:06|0.69293
15:49:07|0.69293
15:49:08|0.69293
15:49:10|0.693
15:49:11|0.69297
15:49:12|0.69297
15:49:13|0.69297
15:49:14|0.69297
15:49:15|0.69292
15:49:16|0.69319
15:49:16|0.69302
15:49:18|0.69302
15:49:18|0.69302
15:49:20|0.69321
15:49:21|0.69321
15:49:21|0.69284
15:49:23|0.69294
15:49:23|0.69294
15:49:25|0.69237
15:49:25|0.69237
15:49:26|0.69237
15:49:28|0.69227
15:49:28|0.69227
15:49:30|0.69217
15:49:30|0.69217
15:49:31|0.69213
15:49:33|0.69227
15:49:34|0.69237
15:49:35|0.69237
15:49:36|0.69271
15:49:37|0.69271
15:49:38|0.69238
15:49:39|0.69238
15:49:40|0.69198
15:49:41|0.69198
15:49:42|0.69198
15:49:43|0.69251
15:49:44|0.69251
15:49:45|0.69233
15:49:46|0.69233
15:49:47|0.69233
15:49:48|0.69283
15:49:49|0.69283
15:49:50|0.69159
15:49:51|0.69162
15:49:52|0.69162
15:49:53|0.69161
15:49:54|0.69161
15:49:55|0.69161
15:49:56|0.69161
15:49:57|0.69161
15:49:58|0.69161
15:49:59|0.69161
15:50:00|0.69111
15:50:01|0.69111
15:50:02|0.69122
15:50:03|0.69122
15:50:04|0.69164
15:50:06|0.69153
15:50:06|0.69174
15:50:08|0.69174
15:50:09|0.69174
15:50:09|0.69174
15:50:11|0.69175
15:50:12|0.69175
15:50:13|0.69175
15:50:14|0.69215
15:50:15|0.69215
15:50:16|0.69192
15:50:17|0.69192
15:50:18|0.69151
15:50:19|0.69151
15:50:20|0.69151
15:50:21|0.69151
15:50:22|0.69151
15:50:23|0.69199
15:50:24|0.6923
15:50:25|0.69269
15:50:26|0.69288
15:50:27|0.69313
15:50:28|0.6935
15:50:29|0.69363
15:50:30|0.69363
15:50:31|0.6938
15:50:32|0.6941
15:50:33|0.69423
15:50:34|0.69423
15:50:35|0.69423
15:50:36|0.69453
15:50:37|0.69496
15:50:38|0.695
15:50:39|0.69458
15:50:40|0.69472
15:50:41|0.69452
15:50:42|0.69468
15:50:43|0.69489
15:50:44|0.69489
15:50:45|0.69489
15:50:46|0.69489
15:50:47|0.69489
15:50:49|0.69489
15:50:49|0.69517
15:50:50|0.6951
15:50:51|0.69524
15:50:52|0.69524
15:50:53|0.69472
15:50:54|0.69472
15:50:55|0.69472
15:50:56|0.69452
15:50:57|0.69438
15:50:58|0.69438
15:50:59|0.69438
15:51:00|0.69494
15:51:01|0.69488
15:51:02|0.69488
15:51:03|0.69458
15:51:05|0.69453
15:51:06|0.69453
15:51:07|0.69452
15:51:08|0.69452
15:51:09|0.69452
15:51:11|0.69452
15:51:11|0.69452
15:51:13|0.69379
15:51:13|0.6937
15:51:14|0.69398
15:51:15|0.69398
15:51:16|0.69404
15:51:18|0.69403
15:51:18|0.69407
15:51:20|0.69433
15:51:20|0.69433
15:51:21|0.69433
15:51:23|0.69467
15:51:23|0.69475
15:51:24|0.69475
15:51:25|0.69504
15:51:27|0.69531
15:51:27|0.69531
15:51:28|0.69531
15:51:29|0.6956
15:51:30|0.69573
15:51:31|0.69573
15:51:33|0.69552
15:51:33|0.69594
15:51:34|0.6958
15:51:35|0.69572
15:51:36|0.69537
15:51:37|0.69529
15:51:39|0.6951
15:51:39|0.6951
15:51:40|0.6951
15:51:41|0.69528
15:51:43|0.69528
15:51:43|0.69528
15:51:44|0.69537
15:51:45|0.69538
15:51:46|0.69538
15:51:47|0.69538
15:51:49|0.69518
15:51:49|0.69552
15:51:50|0.69552
15:51:52|0.69545
15:51:52|0.69545
15:51:53|0.69545
15:51:55|0.69545
15:51:55|0.69563
15:51:56|0.69547
15:51:57|0.69547
15:51:58|0.69547
15:51:59|0.69545
15:52:01|0.69545
15:52:01|0.69545
15:52:02|0.69501
15:52:03|0.69501
15:52:04|0.69524
15:52:06|0.69531
15:52:07|0.69531
15:52:07|0.69531
15:52:09|0.69531
15:52:09|0.69592
15:52:11|0.69597
15:52:12|0.69617
15:52:13|0.69617
15:52:14|0.6965
15:52:15|0.6965
15:52:16|0.69706
15:52:18|0.69713
15:52:18|0.69713
15:52:20|0.6972
15:52:20|0.69675
15:52:21|0.69713
15:52:22|0.69713
15:52:23|0.69713
15:52:24|0.69727
15:52:25|0.69734
15:52:26|0.69734
15:52:28|0.69734
15:52:28|0.69759
15:52:29|0.69759
15:52:30|0.69747
15:52:31|0.6976
15:52:32|0.6976
15:52:33|0.69797
15:52:34|0.69797
15:52:35|0.698
15:52:36|0.698
15:52:37|0.6981
15:52:38|0.6981
15:52:39|0.6981
15:52:40|0.6981
15:52:41|0.6981
15:52:42|0.69721
15:52:43|0.69721
15:52:44|0.69721
15:52:45|0.69721
15:52:46|0.697
15:52:47|0.697
15:52:48|0.697
15:52:49|0.697
15:52:51|0.697
15:52:51|0.697
15:52:52|0.69702
15:52:53|0.69702
15:52:54|0.69702
15:52:56|0.69702
15:52:56|0.69702
15:52:57|0.69702
15:52:59|0.69672
15:52:59|0.69672
15:53:00|0.69672
15:53:01|0.6965
15:53:02|0.6965
15:53:03|0.6965
15:53:04|0.6965
15:53:06|0.69648
15:53:08|0.69733
15:53:08|0.69753
15:53:10|0.69753
15:53:11|0.69753
15:53:12|0.69753
15:53:13|0.69753
15:53:13|0.69753
15:53:14|0.69734
15:53:15|0.69734
15:53:16|0.69734
15:53:17|0.69753
15:53:19|0.6979
15:53:20|0.6979
15:53:20|0.69824
15:53:22|0.69824
15:53:23|0.69777
15:53:24|0.69777
15:53:25|0.6979
15:53:26|0.6979
15:53:27|0.6979
15:53:28|0.6979
15:53:29|0.69716
15:53:30|0.69716
15:53:31|0.69716
15:53:32|0.69734
15:53:33|0.69734
15:53:34|0.69741
15:53:35|0.69741
15:53:36|0.69741
15:53:37|0.69741
15:53:38|0.69727
15:53:39|0.69727
15:53:40|0.69727
15:53:41|0.69776
15:53:42|0.69776
15:53:44|0.69725
15:53:44|0.69725
15:53:45|0.69732
15:53:46|0.69732
15:53:47|0.69732
15:53:48|0.69732
15:53:50|0.69732
15:53:50|0.697
15:53:51|0.697
15:53:52|0.69665
15:53:53|0.69665
15:53:54|0.69665
15:53:56|0.69665
15:53:56|0.69665
15:53:57|0.69683
15:53:58|0.69683
15:53:59|0.69683
15:54:01|0.69665
15:54:01|0.69665
15:54:02|0.69665
15:54:03|0.69665
15:54:04|0.69645
15:54:06|0.6963
15:54:07|0.6963
15:54:09|0.6963
15:54:10|0.6963
15:54:11|0.6963
15:54:11|0.6963
15:54:13|0.6963
15:54:14|0.6963
15:54:15|0.6963
15:54:17|0.6963
15:54:17|0.69603
15:54:18|0.69603
15:54:19|0.69615
15:54:20|0.69615
15:54:22|0.6959
15:54:22|0.6959
15:54:23|0.6959
15:54:24|0.6959
15:54:25|0.6959
15:54:27|0.6959
15:54:28|0.6959
15:54:29|0.69581
15:54:30|0.69593
15:54:31|0.69582
15:54:32|0.69585
15:54:33|0.69608
15:54:34|0.69608
15:54:35|0.69608
15:54:36|0.69608
15:54:37|0.69609
15:54:38|0.69609
15:54:39|0.69613
15:54:40|0.69613
15:54:41|0.69613
15:54:42|0.69613
15:54:43|0.69613
15:54:44|0.69613
15:54:45|0.69613
15:54:46|0.69609
15:54:47|0.69609
15:54:49|0.69595
15:54:50|0.69585
15:54:50|0.69585
15:54:52|0.69585
15:54:53|0.69585
15:54:53|0.69567
15:54:54|0.69567
15:54:55|0.69567
15:54:56|0.69567
15:54:58|0.6955
15:54:59|0.6954
15:54:59|0.6954
15:55:01|0.6954
15:55:01|0.6954
15:55:02|0.6954
15:55:03|0.6954
15:55:04|0.69552
15:55:05|0.69552
15:55:06|0.69552
15:55:07|0.69594
15:55:09|0.69594
15:55:11|0.69594
15:55:11|0.69547
15:55:12|0.69547
15:55:14|0.69547
15:55:15|0.69547
15:55:16|0.69547
15:55:17|0.69548
15:55:18|0.69546
15:55:19|0.69537
15:55:20|0.6952
15:55:21|0.6952
15:55:22|0.69537
15:55:23|0.69537
15:55:24|0.69537
15:55:25|0.69537
15:55:26|0.69537
15:55:27|0.69512
15:55:28|0.69512
15:55:29|0.69512
15:55:30|0.69512
15:55:31|0.69512
15:55:32|0.69509
15:55:33|0.69517
15:55:35|0.69545
15:55:36|0.69545
15:55:37|0.69567
15:55:38|0.69524
15:55:39|0.69574
15:55:40|0.69574
15:55:41|0.69574
15:55:42|0.69574
15:55:43|0.69574
15:55:44|0.69574
15:55:45|0.69574
15:55:46|0.69616
15:55:47|0.69616
15:55:48|0.69616
15:55:49|0.69616
15:55:50|0.69616
15:55:51|0.69616
15:55:52|0.69589
15:55:54|0.69589
15:55:54|0.69616
15:55:55|0.69616
15:55:56|0.69616
15:55:58|0.69616
15:55:58|0.69623
15:55:59|0.69621
15:56:00|0.69621
15:56:01|0.69621
15:56:02|0.69621
15:56:03|0.6965
15:56:05|0.6965
15:56:05|0.69637
15:56:06|0.69616
15:56:07|0.69616
15:56:09|0.69519
15:56:11|0.69519
15:56:11|0.69522
15:56:12|0.69522
15:56:14|0.69522
15:56:14|0.69593
15:56:16|0.69593
15:56:16|0.69611
15:56:17|0.69611
15:56:18|0.69637
15:56:20|0.69599
15:56:21|0.69602
15:56:22|0.69602
15:56:23|0.69602
15:56:24|0.69609
15:56:25|0.696
15:56:26|0.69628
15:56:27|0.69628
15:56:28|0.69639
15:56:29|0.69639
15:56:30|0.69674
15:56:31|0.69649
15:56:33|0.69671
15:56:33|0.69671
15:56:34|0.69671
15:56:35|0.69697
15:56:36|0.69697
15:56:37|0.69685
15:56:38|0.69685
15:56:39|0.69685
15:56:40|0.69685
15:56:41|0.6972
15:56:42|0.6972
15:56:43|0.6972
15:56:45|0.6971
15:56:45|0.6971
15:56:47|0.6971
15:56:47|0.69709
15:56:48|0.6973
15:56:49|0.6974
15:56:51|0.6974
15:56:52|0.69755
15:56:52|0.69744
15:56:53|0.69744
15:56:55|0.69744
15:56:55|0.69855
15:56:56|0.69855
15:56:57|0.69809
15:56:58|0.69809
15:57:00|0.69809
15:57:00|0.69835
15:57:02|0.69813
15:57:03|0.69813
15:57:04|0.69812
15:57:04|0.69808
15:57:06|0.69792
15:57:07|0.69776
15:57:08|0.69776
15:57:09|0.69762
15:57:09|0.69762
15:57:11|0.6975
15:57:13|0.69784
15:57:14|0.69784
15:57:14|0.69852
15:57:16|0.69852
15:57:17|0.69871
15:57:17|0.69871
15:57:19|0.69871
15:57:20|0.6989
15:57:20|0.699
15:57:22|0.699
15:57:22|0.699
15:57:24|0.69874
15:57:25|0.69881
15:57:25|0.69871
15:57:28|0.69871
15:57:29|0.69871
15:57:29|0.69858
15:57:31|0.69858
15:57:31|0.69993
15:57:32|0.69727
15:57:33|0.69727
15:57:34|0.69727
15:57:35|0.69761
15:57:36|0.6976
15:57:37|0.6976
15:57:38|0.6976
15:57:39|0.6976
15:57:40|0.69751
15:57:41|0.69781
15:57:43|0.69781
15:57:44|0.69761
15:57:45|0.69761
15:57:46|0.69761
15:57:47|0.69761
15:57:48|0.69761
15:57:49|0.69789
15:57:50|0.69789
15:57:51|0.69789
15:57:52|0.69789
15:57:53|0.69845
15:57:54|0.6983
15:57:55|0.69776
15:57:56|0.69824
15:57:57|0.69824
15:57:58|0.69824
15:57:59|0.69824
15:58:00|0.69824
15:58:01|0.6982
15:58:02|0.6982
15:58:03|0.6982
15:58:04|0.6982
15:58:05|0.6982
15:58:06|0.6982
15:58:07|0.6982
15:58:08|0.69821
15:58:09|0.69821
15:58:10|0.69821
15:58:11|0.69821
15:58:13|0.69809
15:58:14|0.69809
15:58:15|0.69809
15:58:16|0.69809
15:58:17|0.69809
15:58:18|0.69809
15:58:19|0.69809
15:58:21|0.69809
15:58:21|0.69809
15:58:22|0.69823
15:58:23|0.69823
15:58:24|0.69797
15:58:26|0.69797
15:58:26|0.69797
15:58:28|0.69797
15:58:28|0.69797
15:58:30|0.69784
15:58:31|0.69784
15:58:31|0.69803
15:58:32|0.69803
15:58:33|0.69809
15:58:35|0.69809
15:58:35|0.69761
15:58:36|0.69761
15:58:38|0.69776
15:58:38|0.69776
15:58:39|0.69776
15:58:40|0.69776
15:58:42|0.69776
15:58:42|0.69776
15:58:43|0.69758
15:58:44|0.69754
15:58:46|0.69754
15:58:47|0.69754
15:58:48|0.69754
15:58:49|0.6975
15:58:49|0.6975
15:58:51|0.6976
15:58:51|0.69802
15:58:53|0.69753
15:58:54|0.69775
15:58:54|0.69775
15:58:56|0.69775
15:58:57|0.69775
15:58:57|0.6975
15:58:59|0.6975
15:59:00|0.6975
15:59:01|0.6975
15:59:02|0.6975
15:59:03|0.6975
15:59:04|0.6975
15:59:04|0.69754
15:59:05|0.69739
15:59:07|0.69739
15:59:08|0.6976
15:59:09|0.6976
15:59:10|0.6976
15:59:10|0.6976
15:59:13|0.69757
15:59:14|0.69757
15:59:15|0.69757
15:59:16|0.69757
15:59:17|0.69771
15:59:18|0.69771
15:59:19|0.69774
15:59:20|0.6974
15:59:21|0.6974
15:59:22|0.6974
15:59:23|0.6974
15:59:24|0.6974
15:59:25|0.6974
15:59:26|0.6974
15:59:27|0.6974
15:59:28|0.69761
15:59:29|0.69761
15:59:30|0.69761
15:59:31|0.69747
15:59:32|0.69747
15:59:33|0.69747
15:59:34|0.69747
15:59:35|0.69747
15:59:36|0.69747
15:59:37|0.69761
15:59:38|0.69782
15:59:39|0.69803
15:59:40|0.69819
15:59:42|0.69838
15:59:42|0.69845
15:59:43|0.69845
15:59:45|0.69908
15:59:45|0.69908
15:59:46|0.69908
15:59:47|0.69908
15:59:49|0.69908
15:59:49|0.69908
15:59:50|0.69929
15:59:52|0.69904
15:59:52|0.6992
15:59:53|0.6992
15:59:54|0.6992
15:59:55|0.6992
15:59:56|0.69936
15:59:58|0.6994
15:59:58|0.6994
15:59:59|0.6994
16:00:00|0.6994
16:00:01|0.6994
16:00:02|0.6994
16:00:03|0.69967
16:00:04|0.70006
16:00:05|0.70013
16:00:06|0.70013
16:00:08|0.69984
16:00:08|0.69999
16:00:09|0.70018
16:00:10|0.7006
16:00:11|0.70048
16:00:12|0.70019
16:00:14|0.70019
16:00:15|0.70019
16:00:15|0.70019
16:00:17|0.70005
16:00:18|0.70003
16:00:18|0.69992
16:00:20|0.69942
16:00:21|0.69942
16:00:22|0.69942
16:00:23|0.69934
16:00:24|0.69934
16:00:25|0.69932
16:00:26|0.69932
16:00:27|0.69932
16:00:28|0.69932
16:00:29|0.69886
16:00:30|0.69886
16:00:31|0.69886
16:00:32|0.69904
16:00:33|0.69904
16:00:34|0.69904
16:00:35|0.69904
16:00:36|0.69904
16:00:37|0.699
16:00:38|0.6986
16:00:39|0.69823
16:00:40|0.69823
16:00:41|0.69823
16:00:42|0.69741
16:00:43|0.69741
16:00:44|0.69741
16:00:45|0.69741
16:00:47|0.69802
16:00:48|0.6977
16:00:49|0.69797
16:00:50|0.69797
16:00:51|0.69768
16:00:52|0.69749
16:00:53|0.69741
16:00:54|0.697
16:00:55|0.697
16:00:56|0.69734
16:00:57|0.69734
16:00:58|0.69734
16:00:59|0.6973
16:01:00|0.6973
16:01:01|0.6973
16:01:02|0.69781
16:01:03|0.69823
16:01:04|0.69823
16:01:05|0.69823
16:01:06|0.69846
16:01:07|0.69846
16:01:09|0.69846
16:01:09|0.69846
16:01:10|0.69838
16:01:12|0.6985
16:01:12|0.6985
16:01:14|0.6985
16:01:15|0.69916
16:01:16|0.69907
16:01:17|0.6989
16:01:18|0.69887
16:01:19|0.69887
16:01:20|0.69894
16:01:21|0.69964
16:01:22|0.69964
16:01:23|0.69976
16:01:24|0.69976
16:01:25|0.69934
16:01:26|0.69934
16:01:27|0.69898
16:01:28|0.69893
16:01:29|0.69855
16:01:30|0.69886
16:01:31|0.69886
16:01:32|0.69872
16:01:33|0.69872
16:01:34|0.69841
16:01:35|0.69822
16:01:36|0.69822
16:01:38|0.69822
16:01:38|0.69824
16:01:39|0.69824
16:01:40|0.69824
16:01:42|0.69866
16:01:42|0.69866
16:01:43|0.69866
16:01:44|0.69866
16:01:46|0.69866
16:01:46|0.69866
16:01:47|0.69866
16:01:49|0.69866
16:01:49|0.69866
16:01:50|0.69866
16:01:52|0.69866
16:01:53|0.69851
16:01:53|0.69848
16:01:55|0.69848
16:01:56|0.69848
16:01:56|0.69817
16:01:58|0.698
16:01:58|0.698
16:01:59|0.69803
16:02:00|0.69803
16:02:01|0.69803
16:02:03|0.69825
16:02:03|0.69857
16:02:05|0.6988
16:02:06|0.6988
16:02:06|0.6988
16:02:08|0.69915
16:02:09|0.69915
16:02:10|0.69915
16:02:10|0.69915
16:02:11|0.69881
16:02:12|0.69881
16:02:14|0.69881
16:02:16|0.69881
16:02:16|0.69936
16:02:18|0.6995
16:02:19|0.69951
16:02:20|0.69951
16:02:21|0.69951
16:02:21|0.69994
16:02:23|0.69994
16:02:24|0.69994
16:02:24|0.69991
16:02:26|0.69977
16:02:27|0.69971
16:02:28|0.69971
16:02:29|0.7012
16:02:30|0.70153
16:02:31|0.7018
16:02:32|0.70153
16:02:33|0.70155
16:02:34|0.70155
16:02:35|0.70132
16:02:36|0.70132
16:02:37|0.70122
16:02:38|0.70159
16:02:39|0.70139
16:02:40|0.70139
16:02:41|0.70139
16:02:42|0.70139
16:02:43|0.70139
16:02:45|0.70169
16:02:46|0.70169
16:02:46|0.70163
16:02:47|0.70163
16:02:48|0.70163
16:02:49|0.70126
16:02:50|0.70126
16:02:51|0.70126
16:02:52|0.70172
16:02:53|0.70156
16:02:55|0.70156
16:02:56|0.70237
16:02:57|0.70239
16:02:58|0.70243
16:02:58|0.70243
16:02:59|0.7028
16:03:01|0.70252
16:03:01|0.70322
16:03:03|0.7032
16:03:03|0.7032
16:03:04|0.70308
16:03:05|0.70308
16:03:07|0.70308
16:03:07|0.70308
16:03:08|0.70308
16:03:09|0.70304
16:03:10|0.70245
16:03:11|0.70245
16:03:12|0.70268
16:03:14|0.70254
16:03:17|0.70293
16:03:18|0.70291
16:03:19|0.70291
16:03:20|0.70331
16:03:21|0.7032
16:03:22|0.70321
16:03:23|0.70309
16:03:24|0.70309
16:03:25|0.70306
16:03:26|0.70302
16:03:27|0.70302
16:03:28|0.7032
16:03:29|0.7032
16:03:30|0.7032
16:03:31|0.70307
16:03:32|0.70297
16:03:33|0.70364
16:03:34|0.70364
16:03:35|0.70362
16:03:36|0.70362
16:03:37|0.70362
16:03:38|0.70378
16:03:39|0.70483
16:03:41|0.70405
16:03:41|0.70385
16:03:42|0.70385
16:03:44|0.70385
16:03:45|0.70385
16:03:46|0.70376
16:03:47|0.7037
16:03:48|0.7039
16:03:49|0.7039
16:03:49|0.7039
16:03:51|0.7039
16:03:52|0.7039
16:03:53|0.70363
16:03:54|0.70363
16:03:55|0.70349
16:03:56|0.70352
16:03:56|0.70357
16:03:58|0.70358
16:03:58|0.70357
16:04:00|0.7031
16:04:01|0.7031
16:04:02|0.7031
16:04:02|0.70321
16:04:04|0.70323
16:04:05|0.70323
16:04:06|0.70323
16:04:06|0.70233
16:04:08|0.70314
16:04:08|0.70278
16:04:10|0.7028
16:04:11|0.70283
16:04:12|0.70279
16:04:12|0.70258
16:04:14|0.70258
16:04:16|0.70246
16:04:16|0.70201
16:04:17|0.70199
16:04:18|0.7016
16:04:20|0.7016
16:04:22|0.7016
16:04:23|0.7016
16:04:24|0.70161
16:04:25|0.70149
16:04:26|0.70168
16:04:27|0.70189
16:04:28|0.70272
16:04:29|0.70272
16:04:30|0.70291
16:04:31|0.70298
16:04:32|0.70323
16:04:33|0.7035
16:04:34|0.7035
16:04:35|0.70248
16:04:36|0.70228
16:04:37|0.70205
16:04:39|0.70201
16:04:40|0.702
16:04:41|0.702
16:04:42|0.702
16:04:43|0.70131
16:04:44|0.70131
16:04:44|0.70102
16:04:46|0.70102
16:04:47|0.70046
16:04:47|0.70064
16:04:49|0.70064
16:04:50|0.70064
16:04:51|0.70044
16:04:52|0.7
16:04:53|0.6996
16:04:54|0.69962
16:04:55|0.69978
16:04:56|0.69969
16:04:56|0.69969
16:04:58|0.69967
16:04:58|0.70032
16:05:00|0.70005
16:05:00|0.70005
16:05:02|0.70041
16:05:02|0.70041
16:05:03|0.70029
16:05:05|0.70048
16:05:06|0.70084
16:05:07|0.70112
16:05:07|0.70112
16:05:09|0.7012
16:05:10|0.7012
16:05:11|0.701
16:05:12|0.70119
16:05:13|0.70112
16:05:14|0.70112
16:05:15|0.70112
16:05:16|0.70153
16:05:17|0.7015
16:05:18|0.70057
16:05:20|0.70043
16:05:20|0.70043
16:05:21|0.70043
16:05:22|0.70064
16:05:24|0.70031
16:05:25|0.70062
16:05:26|0.70062
16:05:27|0.70105
16:05:28|0.70105
16:05:29|0.70105
16:05:30|0.70105
16:05:31|0.70105
16:05:32|0.70105
16:05:33|0.70055
16:05:34|0.70055
16:05:35|0.70055
16:05:36|0.70028
16:05:37|0.70028
16:05:38|0.69998
16:05:39|0.69961
16:05:40|0.69961
16:05:41|0.6994
16:05:43|0.6994
16:05:44|0.6994
16:05:45|0.6994
16:05:46|0.6994
16:05:47|0.6994
16:05:48|0.69963
16:05:48|0.70016
16:05:50|0.70016
16:05:51|0.70033
16:05:51|0.70075
16:05:52|0.70099
16:05:54|0.70099
16:05:55|0.70102
16:05:56|0.70056
16:05:57|0.70056
16:05:58|0.7012
16:05:59|0.69997
16:06:00|0.69978
16:06:01|0.69985
16:06:02|0.6997
16:06:03|0.6997
16:06:04|0.6997
16:06:05|0.69977
16:06:06|0.69997
16:06:07|0.69997
16:06:08|0.69997
16:06:09|0.6996
16:06:10|0.69976
16:06:11|0.6998
16:06:12|0.6998
16:06:13|0.69998
16:06:14|0.69998
16:06:15|0.69998
16:06:16|0.69998
16:06:17|0.69986
16:06:18|0.69986
16:06:20|0.70112
16:06:21|0.70205
16:06:22|0.70229
16:06:23|0.70237
16:06:24|0.70247
16:06:25|0.70261
16:06:26|0.7029
16:06:27|0.703
16:06:28|0.70284
16:06:29|0.70284
16:06:30|0.70342
16:06:32|0.70326
16:06:32|0.70347
16:06:34|0.7035
16:06:34|0.7037
16:06:35|0.70391
16:06:36|0.70412
16:06:37|0.70412
16:06:38|0.70413
16:06:39|0.70413
16:06:40|0.70413
16:06:41|0.70413
16:06:42|0.70412
16:06:44|0.70347
16:06:44|0.70398
16:06:45|0.70398
16:06:46|0.70402
16:06:48|0.70393
16:06:48|0.70403
16:06:50|0.70403
16:06:50|0.70361
16:06:51|0.70384
16:06:52|0.70398
16:06:53|0.70398
16:06:55|0.70347
16:06:55|0.70347
16:06:56|0.70361
16:06:57|0.70344
16:06:58|0.70344
16:07:00|0.70344
16:07:00|0.7034
16:07:01|0.7034
16:07:02|0.70304
16:07:03|0.7032
16:07:04|0.70277
16:07:05|0.70278
16:07:07|0.70278
16:07:07|0.70226
16:07:09|0.70278
16:07:09|0.70228
16:07:11|0.70224
16:07:12|0.70224
16:07:12|0.70243
16:07:13|0.70243
16:07:15|0.70243
16:07:15|0.70292
16:07:16|0.7032
16:07:17|0.7032
16:07:18|0.70222
16:07:19|0.70222
16:07:22|0.70242
16:07:22|0.70242
16:07:24|0.70273
16:07:25|0.70273
16:07:25|0.70266
16:07:27|0.70315
16:07:27|0.70315
16:07:28|0.70315
16:07:30|0.70315
16:07:31|0.70315
16:07:31|0.70283
16:07:32|0.70283
16:07:33|0.70278
16:07:34|0.703
16:07:36|0.703
16:07:36|0.70275
16:07:38|0.70275
16:07:38|0.70276
16:07:40|0.70274
16:07:41|0.70274
16:07:42|0.70274
16:07:42|0.70274
16:07:44|0.70274
16:07:44|0.70274
16:07:45|0.70274
16:07:47|0.70274
16:07:47|0.70217
16:07:49|0.70217
16:07:50|0.70217
16:07:51|0.70217
16:07:51|0.70221
16:07:52|0.70221
16:07:54|0.70221
16:07:55|0.70221
16:07:55|0.70221
16:07:56|0.70221
16:07:58|0.70221
16:07:59|0.70221
16:07:59|0.70221
16:08:01|0.70221
16:08:02|0.70224
16:08:03|0.70272
16:08:04|0.70275
16:08:05|0.70328
16:08:06|0.70328
16:08:07|0.7034
16:08:08|0.7034
16:08:09|0.7034
16:08:10|0.7037
16:08:11|0.7037
16:08:12|0.7037
16:08:13|0.7037
16:08:14|0.70354
16:08:15|0.70426
16:08:16|0.70382
16:08:17|0.70382
16:08:18|0.70419
16:08:19|0.70397
16:08:20|0.70412
16:08:22|0.70444
16:08:23|0.70444
16:08:24|0.70444
16:08:26|0.70421
16:08:27|0.70421
16:08:28|0.70444
16:08:29|0.70444
16:08:30|0.70444
16:08:31|0.7047
16:08:32|0.7047
16:08:33|0.7047
16:08:34|0.70454
16:08:35|0.70424
16:08:36|0.70424
16:08:37|0.70424
16:08:38|0.7046
16:08:39|0.70488
16:08:40|0.70446
16:08:41|0.70446
16:08:42|0.70446
16:08:44|0.70668
16:08:44|0.70654
16:08:46|0.707
16:08:46|0.707
16:08:47|0.707
16:08:49|0.70657
16:08:50|0.70629
16:08:51|0.70585
16:08:52|0.70654
16:08:53|0.70657
16:08:55|0.70657
16:08:55|0.70689
16:08:56|0.70689
16:08:57|0.70703
16:08:58|0.70703
16:08:59|0.70703
16:09:01|0.70623
16:09:01|0.707
16:09:02|0.7066
16:09:03|0.7066
16:09:04|0.7066
16:09:06|0.70638
16:09:07|0.70637
16:09:08|0.70529
16:09:09|0.7061
16:09:10|0.70511
16:09:11|0.70556
16:09:12|0.705
16:09:13|0.7048
16:09:14|0.7048
16:09:15|0.70493
16:09:16|0.70527
16:09:17|0.70579
16:09:18|0.70579
16:09:19|0.70587
16:09:20|0.70587
16:09:21|0.70618
16:09:22|0.70618
16:09:23|0.70618
16:09:25|0.70605
16:09:25|0.70616
16:09:27|0.70625
16:09:29|0.70526
16:09:30|0.70508
16:09:30|0.70508
16:09:32|0.70528
16:09:33|0.70563
16:09:35|0.70563
16:09:36|0.70563
16:09:36|0.70563
16:09:38|0.7057
16:09:39|0.70557
16:09:40|0.70537
16:09:41|0.70537
16:09:41|0.70536
16:09:43|0.70543
16:09:44|0.70543
16:09:44|0.70546
16:09:46|0.70546
16:09:46|0.70577
16:09:47|0.70551
16:09:49|0.70551
16:09:50|0.70502
16:09:50|0.70502
16:09:51|0.70504
16:09:53|0.70504
16:09:53|0.70536
16:09:54|0.70536
16:09:55|0.70536
16:09:56|0.70514
16:09:57|0.70514
16:09:58|0.70514
16:09:59|0.70514
16:10:01|0.70574
16:10:01|0.70574
16:10:02|0.70574
16:10:03|0.70574
16:10:04|0.70506
16:10:06|0.7048
16:10:06|0.70471
16:10:07|0.70471
16:10:08|0.70471
16:10:09|0.70445
16:10:11|0.70452
16:10:11|0.70465
16:10:12|0.70465
16:10:13|0.70441
16:10:15|0.70441
16:10:16|0.70441
16:10:16|0.70438
16:10:18|0.70414
16:10:18|0.70414
16:10:20|0.70414
16:10:21|0.70411
16:10:21|0.70411
16:10:23|0.70411
16:10:25|0.70411
16:10:26|0.70411
16:10:27|0.70411
16:10:27|0.70411
16:10:29|0.70402
16:10:29|0.70374
16:10:31|0.70374
16:10:32|0.70374
16:10:32|0.70374
16:10:34|0.70374
16:10:34|0.70374
16:10:35|0.70374
16:10:37|0.70402
16:10:38|0.70402
16:10:38|0.70431
16:10:40|0.70431
16:10:40|0.70501
16:10:41|0.70501
16:10:43|0.7051
16:10:43|0.70519
16:10:45|0.7053
16:10:46|0.7054
16:10:47|0.7054
16:10:48|0.70523
16:10:48|0.7055
16:10:50|0.70579
16:10:50|0.70579
16:10:52|0.7058
16:10:53|0.7058
16:10:54|0.7061
16:10:55|0.7061
16:10:55|0.7061
16:10:57|0.7061
16:10:57|0.70668
16:11:00|0.70657
16:11:00|0.70669
16:11:01|0.70626
16:11:02|0.70631
16:11:03|0.7064
16:11:04|0.7064
16:11:05|0.7064
16:11:06|0.7064
16:11:07|0.70611
16:11:09|0.70645
16:11:09|0.70645
16:11:10|0.70645
16:11:11|0.70619
16:11:12|0.70613
16:11:14|0.70613
16:11:14|0.70613
16:11:16|0.70613
16:11:16|0.70613
16:11:17|0.70613
16:11:18|0.70641
16:11:19|0.70641
16:11:20|0.70641
16:11:22|0.70655
16:11:22|0.70655
16:11:24|0.70655
16:11:26|0.70628
16:11:26|0.70632
16:11:28|0.70632
16:11:28|0.70632
16:11:29|0.70525
16:11:30|0.70536
16:11:31|0.70536
16:11:32|0.70536
16:11:34|0.7048
16:11:34|0.7048
16:11:35|0.7048
16:11:36|0.70461
16:11:37|0.70461
16:11:38|0.70458
16:11:40|0.70458
16:11:41|0.70458
16:11:41|0.70462
16:11:43|0.704
16:11:43|0.704
16:11:44|0.704
16:11:46|0.704
16:11:46|0.70414
16:11:47|0.7041
16:11:49|0.7041
16:11:49|0.70428
16:11:51|0.70388
16:11:52|0.70388
16:11:53|0.70388
16:11:54|0.70388
16:11:54|0.70365
16:11:56|0.70382
16:11:57|0.70382
16:11:57|0.70382
16:11:59|0.70389
16:11:59|0.70389
16:12:00|0.70389
16:12:02|0.7036
16:12:02|0.7036
16:12:04|0.7036
16:12:04|0.7036
16:12:06|0.7036
16:12:07|0.70293
16:12:08|0.70293
16:12:09|0.7029
16:12:10|0.7029
16:12:11|0.7029
16:12:12|0.70247
16:12:13|0.70247
16:12:14|0.70276
16:12:15|0.70211
16:12:16|0.70211
16:12:17|0.70235
16:12:18|0.70235
16:12:19|0.70235
16:12:20|0.7021
16:12:21|0.70199
16:12:22|0.7019
16:12:23|0.70204
16:12:24|0.70204
16:12:25|0.70189
16:12:26|0.70189
16:12:28|0.7021
16:12:29|0.70211
16:12:30|0.70211
16:12:31|0.7029
16:12:32|0.70247
16:12:32|0.70247
16:12:34|0.701
16:12:34|0.701
16:12:36|0.70112
16:12:37|0.70112
16:12:38|0.70136
16:12:39|0.70136
16:12:39|0.70136
16:12:41|0.70136
16:12:42|0.70113
16:12:42|0.70113
16:12:43|0.70116
16:12:45|0.70071
16:12:47|0.7007
16:12:48|0.7007
16:12:48|0.7007
16:12:49|0.7007
16:12:51|0.69987
16:12:51|0.70033
16:12:52|0.70033
16:12:53|0.7002
16:12:55|0.70039
16:12:55|0.70039
16:12:56|0.70096
16:12:57|0.70115
16:12:59|0.70115
16:13:00|0.70183
16:13:00|0.70057
16:13:01|0.70056
16:13:02|0.69971
16:13:03|0.69991
16:13:04|0.70024
16:13:06|0.7005
16:13:07|0.7005
16:13:07|0.7005
16:13:09|0.70071
16:13:09|0.70071
16:13:10|0.6999
16:13:12|0.6996
16:13:12|0.70045
16:13:13|0.70013
16:13:14|0.70013
16:13:15|0.70013
16:13:16|0.70018
16:13:18|0.70018
16:13:18|0.69975
16:13:19|0.69993
16:13:20|0.69993
16:13:21|0.70004
16:13:22|0.70004
16:13:23|0.70004
16:13:24|0.6996
16:13:26|0.69961
16:13:28|0.69961
16:13:29|0.69961
16:13:30|0.69961
16:13:31|0.69905
16:13:32|0.69905
16:13:33|0.69926
16:13:34|0.69926
16:13:35|0.69926
16:13:36|0.6996
16:13:37|0.6996
16:13:38|0.6996
16:13:39|0.69943
16:13:41|0.69901
16:13:41|0.69901
16:13:42|0.69887
16:13:43|0.69885
16:13:44|0.69882
16:13:45|0.69873
16:13:46|0.69873
16:13:47|0.69873
16:13:48|0.69873
16:13:49|0.69863
16:13:50|0.69863
16:13:52|0.69821
16:13:53|0.69821
16:13:54|0.69821
16:13:55|0.6982
16:13:56|0.6982
16:13:57|0.6982
16:13:57|0.6982
16:13:59|0.698
16:13:59|0.6979
16:14:01|0.69682
16:14:02|0.69672
16:14:03|0.69695
16:14:04|0.6966
16:14:05|0.6965
16:14:06|0.69668
16:14:07|0.69668
16:14:08|0.6971
16:14:09|0.69679
16:14:10|0.69686
16:14:11|0.69703
16:14:12|0.69731
16:14:13|0.6972
16:14:14|0.69703
16:14:15|0.69703
16:14:16|0.69703
16:14:17|0.69687
16:14:18|0.6971
16:14:19|0.69707
16:14:20|0.69707
16:14:21|0.697
16:14:22|0.697
16:14:23|0.697
16:14:24|0.697
16:14:25|0.69708
16:14:26|0.69708
16:14:27|0.69708
16:14:28|0.69708
16:14:30|0.69736
16:14:31|0.69736
16:14:32|0.6974
16:14:33|0.6974
16:14:34|0.6974
16:14:35|0.6978
16:14:36|0.6978
16:14:37|0.6975
16:14:38|0.6975
16:14:39|0.69737
16:14:40|0.69691
16:14:41|0.69691
16:14:43|0.69724
16:14:44|0.69724
16:14:45|0.69724
16:14:45|0.69692
16:14:46|0.69586
16:14:47|0.69617
16:14:49|0.69606
16:14:49|0.69606
16:14:51|0.69606
16:14:52|0.69679
16:14:52|0.69679
16:14:53|0.69708
16:14:55|0.69708
16:14:55|0.69708
16:14:57|0.69709
16:14:58|0.69689
16:14:59|0.69675
16:15:01|0.69694
16:15:01|0.69705
16:15:02|0.69705
16:15:03|0.69705
16:15:04|0.69692
16:15:05|0.69692
16:15:06|0.69692
16:15:08|0.69617
16:15:08|0.69617
16:15:09|0.6968
16:15:10|0.6968
16:15:11|0.69686
16:15:12|0.69666
16:15:13|0.69657
16:15:14|0.69657
16:15:15|0.69698
16:15:17|0.69671
16:15:18|0.69671
16:15:18|0.69651
16:15:19|0.6965
16:15:21|0.69629
16:15:22|0.69629
16:15:23|0.69629
16:15:24|0.69629
16:15:25|0.69629
16:15:26|0.69641
16:15:27|0.69641
16:15:29|0.69667
16:15:29|0.69673
16:15:31|0.69735
16:15:33|0.69707
16:15:33|0.6975
16:15:35|0.6975
16:15:35|0.6975
16:15:36|0.6975
16:15:37|0.69641
16:15:38|0.69661
16:15:40|0.69705
16:15:41|0.69712
16:15:42|0.6974
16:15:43|0.69727
16:15:43|0.69727
16:15:45|0.69727
16:15:46|0.69723
16:15:47|0.6975
16:15:48|0.6975
16:15:49|0.6975
16:15:50|0.6975
16:15:51|0.69754
16:15:52|0.69754
16:15:53|0.69752
16:15:54|0.69752
16:15:55|0.6976
16:15:56|0.6976
16:15:57|0.69792
16:15:58|0.69816
16:15:59|0.69879
16:16:00|0.69879
16:16:01|0.69873
16:16:02|0.69873
16:16:03|0.69873
16:16:04|0.69873
16:16:05|0.69841
16:16:06|0.69841
16:16:07|0.69841
16:16:08|0.69874
16:16:09|0.6988
16:16:10|0.69885
16:16:11|0.69847
16:16:12|0.69844
16:16:13|0.69841
16:16:14|0.6984
16:16:15|0.69865
16:16:16|0.69874
16:16:17|0.69937
16:16:18|0.6997
16:16:19|0.69956
16:16:20|0.69957
16:16:21|0.69957
16:16:22|0.69899
16:16:23|0.69929
16:16:24|0.69929
16:16:25|0.69929
16:16:26|0.6991
16:16:27|0.69884
16:16:28|0.69884
16:16:30|0.69872
16:16:31|0.69872
16:16:32|0.6985
16:16:33|0.698
16:16:34|0.698
16:16:35|0.69775
16:16:36|0.69775
16:16:37|0.69751
16:16:38|0.69697
16:16:39|0.69708
16:16:40|0.69751
16:16:41|0.69751
16:16:42|0.69748
16:16:44|0.69752
16:16:45|0.69784
16:16:45|0.6978
16:16:46|0.6978
16:16:47|0.69768
16:16:48|0.69778
16:16:50|0.69778
16:16:50|0.69778
16:16:51|0.69778
16:16:52|0.69783
16:16:53|0.69783
16:16:55|0.69783
16:16:55|0.69783
16:16:57|0.69783
16:16:58|0.69783
16:16:59|0.6978
16:17:00|0.6978
16:17:01|0.6978
16:17:01|0.6978
16:17:03|0.6978
16:17:04|0.6978
16:17:06|0.69755
16:17:07|0.69755
16:17:07|0.69755
16:17:09|0.69755
16:17:10|0.69791
16:17:10|0.698
16:17:11|0.69818
16:17:13|0.69818
16:17:13|0.69818
16:17:15|0.69818
16:17:15|0.69818
16:17:17|0.69835
16:17:17|0.69825
16:17:18|0.69881
16:17:20|0.69852
16:17:20|0.69852
16:17:21|0.69855
16:17:22|0.6989
16:17:23|0.69958
16:17:24|0.6997
16:17:25|0.70007
16:17:26|0.69972
16:17:28|0.69972
16:17:29|0.69972
16:17:29|0.69972
16:17:31|0.70007
16:17:32|0.69988
16:17:33|0.69972
16:17:34|0.69972
16:17:35|0.69972
16:17:36|0.69972
16:17:37|0.69972
16:17:38|0.69972
16:17:39|0.69967
16:17:41|0.69971
16:17:42|0.70077
16:17:43|0.70077
16:17:44|0.70057
16:17:45|0.7005
16:17:46|0.70003
16:17:47|0.70003
16:17:48|0.70003
16:17:49|0.70022
16:17:50|0.70022
16:17:51|0.70022
16:17:52|0.70041
16:17:53|0.69831
16:17:55|0.69831
16:17:56|0.69885
16:17:56|0.69832
16:17:58|0.69832
16:17:58|0.69843
16:18:00|0.69843
16:18:00|0.69843
16:18:02|0.69843
16:18:03|0.69843
16:18:04|0.69843
16:18:05|0.69845
16:18:06|0.69845
16:18:07|0.69845
16:18:08|0.69904
16:18:09|0.69904
16:18:10|0.69854
16:18:11|0.69859
16:18:12|0.69859
16:18:13|0.70199
16:18:14|0.70199
16:18:15|0.70172
16:18:16|0.70172
16:18:17|0.70214
16:18:18|0.70228
16:18:19|0.70192
16:18:20|0.70192
16:18:21|0.70192
16:18:22|0.70111
16:18:23|0.70111
16:18:24|0.70176
16:18:25|0.70143
16:18:26|0.70165
16:18:27|0.7018
16:18:28|0.70157
16:18:29|0.70096
16:18:30|0.70096
16:18:31|0.70086
16:18:32|0.70086
16:18:34|0.70058
16:18:35|0.70054
16:18:35|0.70054
16:18:37|0.70049
16:18:38|0.70067
16:18:39|0.70075
16:18:39|0.70075
16:18:40|0.70075
16:18:42|0.70053
16:18:42|0.70053
16:18:43|0.70053
16:18:45|0.70053
16:18:46|0.70053
16:18:46|0.70053
16:18:48|0.70053
16:18:49|0.70053
16:18:50|0.70053
16:18:51|0.70053
16:18:51|0.70053
16:18:53|0.70053
16:18:54|0.70053
16:18:54|0.70053
16:18:56|0.70053
16:18:57|0.70033
16:18:58|0.7001
16:18:59|0.7001
16:18:59|0.7001
16:19:01|0.7001
16:19:02|0.7001
16:19:03|0.70059
16:19:04|0.70052
16:19:05|0.70052
16:19:07|0.70023
16:19:07|0.7
16:19:09|0.6999
16:19:09|0.6999
16:19:10|0.6999
16:19:11|0.69997
16:19:12|0.7006
16:19:13|0.7006
16:19:15|0.7006
16:19:16|0.70062
16:19:16|0.70044
16:19:18|0.70063
16:19:18|0.70057
16:19:19|0.70057
16:19:20|0.70057
16:19:21|0.70075
16:19:22|0.70037
16:19:23|0.70008
16:19:24|0.70013
16:19:25|0.70013
16:19:26|0.70013
16:19:27|0.69998
16:19:28|0.69998
16:19:29|0.70031
16:19:30|0.70031
16:19:32|0.70061
16:19:34|0.70061
16:19:35|0.70061
16:19:35|0.70061
16:19:37|0.70061
16:19:38|0.70061
16:19:39|0.69995
16:19:40|0.6998
16:19:41|0.6998
16:19:42|0.6998
16:19:43|0.6998
16:19:44|0.69985
16:19:46|0.69985
16:19:46|0.69985
16:19:47|0.69985
16:19:48|0.69985
16:19:49|0.69985
16:19:51|0.70044
16:19:52|0.70045
16:19:53|0.70045
16:19:54|0.70045
16:19:55|0.7022
16:19:56|0.70172
16:19:57|0.70173
16:19:58|0.70276
16:19:59|0.70219
16:20:00|0.70219
16:20:01|0.70219
16:20:02|0.70255
16:20:03|0.70255
16:20:04|0.70246
16:20:05|0.70241
16:20:07|0.7025
16:20:08|0.7025
16:20:09|0.7025
16:20:09|0.70322
16:20:11|0.70361
16:20:11|0.70361
16:20:12|0.70366
16:20:14|0.70366
16:20:14|0.70366
16:20:16|0.70402
16:20:17|0.70383
16:20:18|0.70338
16:20:19|0.70365
16:20:20|0.70408
16:20:21|0.70444
16:20:22|0.70462
16:20:23|0.70443
16:20:24|0.70433
16:20:25|0.70435
16:20:26|0.70435
16:20:27|0.70435
16:20:28|0.70434
16:20:29|0.70434
16:20:30|0.70438
16:20:31|0.70438
16:20:32|0.7044
16:20:34|0.70409
16:20:35|0.70456
16:20:35|0.70456
16:20:36|0.70456
16:20:37|0.70456
16:20:38|0.70457
16:20:40|0.70443
16:20:40|0.7045
16:20:42|0.70465
16:20:42|0.70465
16:20:43|0.70465
16:20:44|0.70456
16:20:46|0.70499
16:20:46|0.70453
16:20:47|0.70472
16:20:48|0.70472
16:20:49|0.70472
16:20:50|0.70472
16:20:51|0.70475
16:20:52|0.70475
16:20:53|0.70475
16:20:54|0.70475
16:20:56|0.70484
16:20:57|0.7051
16:20:58|0.7051
16:20:59|0.70524
16:21:00|0.7058
16:21:01|0.70496
16:21:02|0.70494
16:21:03|0.70494
16:21:04|0.7049
16:21:05|0.70566
16:21:06|0.70457
16:21:07|0.70457
16:21:08|0.70399
16:21:09|0.70399
16:21:10|0.70398
16:21:11|0.70435
16:21:12|0.70456
16:21:13|0.70456
16:21:14|0.70456
16:21:15|0.70607
16:21:16|0.70607
16:21:17|0.70596
16:21:18|0.7062
16:21:20|0.70585
16:21:20|0.70623
16:21:21|0.70598
16:21:22|0.70598
16:21:23|0.70603
16:21:24|0.70684
16:21:25|0.70665
16:21:26|0.70651
16:21:28|0.707
16:21:28|0.70687
16:21:29|0.70645
16:21:30|0.70651
16:21:32|0.7063
16:21:32|0.7063
16:21:34|0.70644
16:21:36|0.70654
16:21:36|0.70699
16:21:38|0.70629
16:21:39|0.7063
16:21:40|0.7072
16:21:42|0.70686
16:21:42|0.70686
16:21:43|0.70686
16:21:44|0.70686
16:21:45|0.70742
16:21:47|0.7072
16:21:47|0.70707
16:21:48|0.70696
16:21:49|0.70707
16:21:50|0.7078
16:21:51|0.70784
16:21:53|0.70777
16:21:53|0.70749
16:21:55|0.70742
16:21:55|0.70784
16:21:57|0.7077
16:21:58|0.7077
16:21:59|0.70791
16:22:00|0.7087
16:22:01|0.7088
16:22:02|0.70842
16:22:04|0.70845
16:22:04|0.70867
16:22:06|0.70896
16:22:06|0.70896
16:22:07|0.70882
16:22:08|0.70862
16:22:09|0.70847
16:22:10|0.70938
16:22:11|0.70906
16:22:13|0.7092
16:22:14|0.7092
16:22:15|0.70975
16:22:15|0.70941
16:22:16|0.70953
16:22:17|0.70862
16:22:18|0.70862
16:22:19|0.70882
16:22:21|0.70931
16:22:21|0.70945
16:22:23|0.70918
16:22:24|0.70889
16:22:25|0.70933
16:22:26|0.70947
16:22:27|0.70917
16:22:28|0.70917
16:22:29|0.70895
16:22:30|0.70963
16:22:31|0.70913
16:22:32|0.70897
16:22:33|0.70896
16:22:34|0.70896
16:22:36|0.70965
16:22:36|0.70965
16:22:39|0.70942
16:22:40|0.7091
16:22:42|0.70951
16:22:42|0.70951
16:22:44|0.70951
16:22:44|0.70951
16:22:45|0.70967
16:22:46|0.70946
16:22:48|0.70951
16:22:49|0.70931
16:22:50|0.70931
16:22:50|0.70999
16:22:52|0.70952
16:22:52|0.70933
16:22:54|0.70934
16:22:54|0.70934
16:22:55|0.70962
16:22:57|0.71008
16:22:57|0.71019
16:22:58|0.70988
16:22:59|0.70988
16:23:00|0.71072
16:23:02|0.71044
16:23:02|0.71106
16:23:03|0.71043
16:23:04|0.71007
16:23:06|0.71086
16:23:06|0.71106
16:23:08|0.71028
16:23:08|0.71092
16:23:10|0.71211
16:23:10|0.7118
16:23:11|0.71268
16:23:12|0.71225
16:23:13|0.71232
16:23:15|0.71232
16:23:15|0.71255
16:23:16|0.71279
16:23:17|0.71233
16:23:18|0.71203
16:23:19|0.71235
16:23:20|0.71257
16:23:21|0.71264
16:23:22|0.71271
16:23:23|0.71271
16:23:25|0.71275
16:23:25|0.7128
16:23:27|0.71281
16:23:28|0.71281
16:23:28|0.71216
16:23:29|0.71213
16:23:31|0.71299
16:23:32|0.71297
16:23:32|0.713
16:23:33|0.71233
16:23:34|0.7129
16:23:36|0.71191
16:23:37|0.71186
16:23:38|0.71206
16:23:39|0.71207
16:23:41|0.71216
16:23:42|0.71214
16:23:43|0.71214
16:23:44|0.71119
16:23:45|0.71169
16:23:46|0.71152
16:23:46|0.71171
16:23:48|0.71126
16:23:49|0.71143
16:23:50|0.71155
16:23:51|0.71154
16:23:52|0.71117
16:23:53|0.71122
16:23:54|0.71122
16:23:55|0.71108
16:23:56|0.71122
16:23:57|0.71122
16:23:59|0.71122
16:23:59|0.7111
16:24:00|0.71077
16:24:01|0.71005
16:24:02|0.71009
16:24:03|0.71009
16:24:04|0.71003
16:24:05|0.71001
16:24:07|0.70979
16:24:07|0.70881
16:24:08|0.70881
16:24:10|0.7087
16:24:11|0.70959
16:24:11|0.70928
16:24:12|0.70947
16:24:14|0.70947
16:24:15|0.70911
16:24:15|0.70933
16:24:16|0.70885
16:24:17|0.70889
16:24:18|0.70913
16:24:20|0.70913
16:24:20|0.71105
16:24:22|0.71075
16:24:23|0.71003
16:24:23|0.71003
16:24:24|0.71095
16:24:25|0.71091
16:24:26|0.70958
16:24:27|0.70972
16:24:28|0.70958
16:24:30|0.70987
16:24:31|0.71
16:24:32|0.71
16:24:33|0.71022
16:24:33|0.71022
16:24:35|0.71106
16:24:35|0.71117
16:24:37|0.71077
16:24:38|0.71049
16:24:39|0.71015
16:24:41|0.71071
16:24:42|0.71071
16:24:43|0.71078
16:24:44|0.71109
16:24:45|0.71109
16:24:46|0.71071
16:24:47|0.71071
16:24:48|0.71
16:24:49|0.71062
16:24:50|0.7107
16:24:51|0.7107
16:24:52|0.71057
16:24:53|0.71022
16:24:54|0.71022
16:24:55|0.71037
16:24:56|0.71023
16:24:57|0.71027
16:24:58|0.71016
16:24:59|0.71004
16:25:00|0.7103
16:25:01|0.7103
16:25:02|0.71043
16:25:03|0.71045
16:25:04|0.71052
16:25:05|0.71035
16:25:06|0.71066
16:25:07|0.71065
16:25:08|0.71065
16:25:09|0.71065
16:25:10|0.71099
16:25:11|0.71099
16:25:12|0.71076
16:25:13|0.71076
16:25:14|0.71044
16:25:16|0.71071
16:25:16|0.7107
16:25:17|0.71049
16:25:18|0.71028
16:25:19|0.70996
16:25:20|0.71045
16:25:21|0.71045
16:25:22|0.71035
16:25:23|0.71023
16:25:24|0.71004
16:25:25|0.71054
16:25:26|0.71051
16:25:27|0.70995
16:25:28|0.70961
16:25:29|0.70913
16:25:30|0.70967
16:25:31|0.70946
16:25:32|0.70946
16:25:33|0.70916
16:25:34|0.70988
16:25:35|0.71006
16:25:36|0.70973
16:25:38|0.70974
16:25:38|0.70974
16:25:40|0.7102
16:25:41|0.71019
16:25:42|0.71018
16:25:43|0.71015
16:25:44|0.71013
16:25:45|0.71036
16:25:47|0.71036
16:25:47|0.71073
16:25:48|0.71073
16:25:49|0.71072
16:25:50|0.7108
16:25:51|0.7105
16:25:52|0.7105
16:25:53|0.7105
16:25:55|0.71021
16:25:56|0.71092
16:25:56|0.71099
16:25:57|0.71099
16:25:58|0.71067
16:25:59|0.71098
16:26:00|0.7111
16:26:01|0.7112
16:26:02|0.71142
16:26:03|0.71147
16:26:04|0.71147
16:26:05|0.71232
16:26:07|0.71202
16:26:07|0.7115
16:26:08|0.71184
16:26:10|0.71154
16:26:10|0.71219
16:26:11|0.7126
16:26:12|0.7126
16:26:14|0.71218
16:26:15|0.71288
16:26:15|0.71288
16:26:16|0.71268
16:26:18|0.71085
16:26:19|0.71102
16:26:19|0.71102
16:26:20|0.71071
16:26:21|0.71071
16:26:22|0.71071
16:26:23|0.71071
16:26:25|0.71071
16:26:25|0.7104
16:26:26|0.7104
16:26:27|0.7103
16:26:29|0.7099
16:26:30|0.71119
16:26:31|0.71067
16:26:32|0.71044
16:26:32|0.71044
16:26:33|0.71073
16:26:34|0.71073
16:26:36|0.71073
16:26:37|0.71073
16:26:38|0.71028
16:26:40|0.71028
16:26:40|0.71039
16:26:42|0.71039
16:26:42|0.71017
16:26:43|0.71017
16:26:45|0.71025
16:26:46|0.71025
16:26:47|0.71025
16:26:47|0.71025
16:26:49|0.71025
16:26:49|0.71068
16:26:50|0.71068
16:26:51|0.71068
16:26:52|0.71068
16:26:54|0.71031
16:26:56|0.71031
16:26:56|0.71031
16:26:57|0.71022
16:26:59|0.71022
16:26:59|0.71022
16:27:00|0.71022
16:27:01|0.71022
16:27:03|0.70975
16:27:04|0.70975
16:27:05|0.70975
16:27:05|0.70975
16:27:06|0.70954
16:27:07|0.70984
16:27:09|0.70984
16:27:09|0.71024
16:27:10|0.70999
16:27:11|0.70935
16:27:12|0.70935
16:27:13|0.70935
16:27:14|0.70995
16:27:15|0.70995
16:27:16|0.70924
16:27:18|0.71002
16:27:18|0.70862
16:27:19|0.70862
16:27:20|0.70959
16:27:22|0.70965
16:27:22|0.70904
16:27:23|0.70917
16:27:24|0.70904
16:27:26|0.70903
16:27:26|0.70904
16:27:28|0.7096
16:27:28|0.7096
16:27:29|0.70909
16:27:30|0.70909
16:27:31|0.70909
16:27:32|0.70909
16:27:34|0.70913
16:27:35|0.70913
16:27:36|0.7091
16:27:37|0.7091
16:27:37|0.7091
16:27:39|0.7091
16:27:41|0.7091
16:27:42|0.7091
16:27:43|0.70916
16:27:43|0.70916
16:27:44|0.70916
16:27:46|0.70946
16:27:46|0.70955
16:27:48|0.70955
16:27:49|0.70955
16:27:50|0.70955
16:27:50|0.70863
16:27:52|0.70853
16:27:52|0.70853
16:27:54|0.7087
16:27:55|0.70897
16:27:56|0.70897
16:27:56|0.70901
16:27:57|0.70902
16:27:58|0.70902
16:27:59|0.70902
16:28:00|0.70902
16:28:01|0.70902
16:28:03|0.70902
16:28:04|0.70909
16:28:05|0.70909
16:28:05|0.70909
16:28:06|0.70928
16:28:08|0.70928
16:28:09|0.70928
16:28:10|0.70928
16:28:11|0.70928
16:28:12|0.70928
16:28:13|0.70907
16:28:13|0.70973
16:28:14|0.70973
16:28:15|0.70973
16:28:16|0.70962
16:28:18|0.709
16:28:18|0.709
16:28:19|0.70925
16:28:20|0.70925
16:28:22|0.70925
16:28:22|0.70911
16:28:24|0.70911
16:28:24|0.70898
16:28:25|0.70898
16:28:27|0.70898
16:28:28|0.70898
16:28:29|0.70924
16:28:30|0.70924
16:28:31|0.7091
16:28:31|0.70896
16:28:32|0.70892
16:28:34|0.70892
16:28:35|0.70898
16:28:35|0.70898
16:28:36|0.70854
16:28:38|0.70854
16:28:38|0.70854
16:28:39|0.70854
16:28:42|0.70994
16:28:42|0.71018
16:28:44|0.71018
16:28:45|0.71031
16:28:46|0.7103
16:28:46|0.70965
16:28:48|0.70958
16:28:49|0.70958
16:28:51|0.7099
16:28:52|0.70965
16:28:53|0.70951
16:28:54|0.70958
16:28:55|0.70937
16:28:56|0.70889
16:28:57|0.70889
16:28:58|0.70889
16:28:58|0.70889
16:29:00|0.70889
16:29:00|0.70889
16:29:01|0.70838
16:29:03|0.70841
16:29:04|0.70849
16:29:05|0.70849
16:29:07|0.70833
16:29:07|0.7083
16:29:09|0.7082
16:29:09|0.7082
16:29:10|0.70811
16:29:11|0.70811
16:29:12|0.70797
16:29:13|0.70797
16:29:14|0.70812
16:29:15|0.70805
16:29:16|0.70797
16:29:17|0.70792
16:29:19|0.70792
16:29:20|0.70794
16:29:20|0.70781
16:29:21|0.70781
16:29:22|0.70781
16:29:23|0.70781
16:29:24|0.7077
16:29:25|0.7077
16:29:26|0.70765
16:29:27|0.70765
16:29:28|0.70765
16:29:29|0.708
16:29:30|0.70774
16:29:31|0.70774
16:29:33|0.70729
16:29:33|0.70729
16:29:34|0.70729
16:29:35|0.70763
16:29:36|0.70778
16:29:37|0.70776
16:29:38|0.70772
16:29:39|0.70726
16:29:40|0.70732
16:29:42|0.70732
16:29:44|0.70734
16:29:45|0.70734
16:29:46|0.7077
16:29:47|0.70749
16:29:48|0.70749
16:29:49|0.70749
16:29:51|0.70736
16:29:51|0.70736
16:29:53|0.70736
16:29:54|0.70736
16:29:55|0.70736
16:29:55|0.70736
16:29:56|0.70736
16:29:58|0.70736
16:29:59|0.70736
16:30:00|0.70799
16:30:01|0.70799
16:30:01|0.70757
16:30:02|0.70766
16:30:04|0.70743
16:30:04|0.70763
16:30:06|0.70762
16:30:06|0.70762
16:30:08|0.70762
16:30:09|0.7078
16:30:10|0.70869
16:30:11|0.7089
16:30:12|0.70896
16:30:13|0.7086
16:30:14|0.7086
16:30:15|0.70875
16:30:16|0.70875
16:30:16|0.70875
16:30:18|0.70875
16:30:19|0.70861
16:30:20|0.70861
16:30:21|0.70885
16:30:22|0.71126
16:30:23|0.71208
16:30:24|0.71208
16:30:25|0.71191
16:30:26|0.71191
16:30:27|0.71191
16:30:28|0.71191
16:30:29|0.71218
16:30:30|0.71158
16:30:31|0.71157
16:30:32|0.71177
16:30:33|0.71177
16:30:34|0.71177
16:30:35|0.71153
16:30:36|0.71231
16:30:37|0.71169
16:30:38|0.71119
16:30:39|0.71106
16:30:40|0.7115
16:30:41|0.7115
16:30:42|0.7115
16:30:44|0.71138
16:30:45|0.71149
16:30:45|0.7115
16:30:46|0.7115
16:30:47|0.7115
16:30:49|0.71119
16:30:49|0.71142
16:30:51|0.71142
16:30:51|0.71143
16:30:53|0.71143
16:30:54|0.71133
16:30:55|0.71133
16:30:56|0.71133
16:30:57|0.7114
16:30:57|0.7115
16:30:59|0.7115
16:30:59|0.7113
16:31:00|0.71288
16:31:02|0.71369
16:31:03|0.71248
16:31:03|0.71248
16:31:05|0.71207
16:31:06|0.71228
16:31:06|0.71228
16:31:08|0.7121
16:31:08|0.7122
16:31:10|0.71221
16:31:11|0.7122
16:31:13|0.71234
16:31:13|0.71304
16:31:14|0.71313
16:31:15|0.71321
16:31:16|0.7136
16:31:17|0.7136
16:31:18|0.7136
16:31:19|0.71359
16:31:20|0.71359
16:31:21|0.71359
16:31:22|0.71359
16:31:23|0.7131
16:31:25|0.7131
16:31:25|0.7131
16:31:26|0.71313
16:31:27|0.71313
16:31:28|0.71232
16:31:29|0.71257
16:31:30|0.7119
16:31:31|0.7119
16:31:32|0.7119
16:31:34|0.7119
16:31:34|0.71192
16:31:35|0.71133
16:31:36|0.71133
16:31:37|0.71133
16:31:38|0.71136
16:31:39|0.71136
16:31:40|0.71136
16:31:41|0.71142
16:31:43|0.71117
16:31:44|0.71104
16:31:45|0.71104
16:31:46|0.71104
16:31:48|0.71104
16:31:48|0.71104
16:31:50|0.71104
16:31:51|0.71104
16:31:52|0.71104
16:31:53|0.71079
16:31:54|0.71079
16:31:56|0.71079
16:31:56|0.71079
16:31:57|0.71073
16:31:59|0.71082
16:32:00|0.70994
16:32:01|0.71032
16:32:01|0.7099
16:32:03|0.7099
16:32:04|0.70975
16:32:05|0.70975
16:32:06|0.70975
16:32:08|0.70975
16:32:08|0.70975
16:32:09|0.70975
16:32:11|0.7101
16:32:11|0.71061
16:32:13|0.71061
16:32:13|0.71061
16:32:14|0.71061
16:32:15|0.71061
16:32:17|0.71014
16:32:17|0.71014
16:32:18|0.71014
16:32:20|0.71014
16:32:20|0.71014
16:32:22|0.71014
16:32:23|0.71014
16:32:23|0.70986
16:32:24|0.70991
16:32:25|0.7096
16:32:26|0.70965
16:32:27|0.70965
16:32:29|0.71444
16:32:29|0.71447
16:32:30|0.7149
16:32:31|0.71462
16:32:32|0.71455
16:32:33|0.71469
16:32:35|0.71424
16:32:35|0.71393
16:32:36|0.71398
16:32:37|0.71423
16:32:38|0.71383
16:32:39|0.71383
16:32:40|0.71361
16:32:41|0.7135
16:32:43|0.7135
16:32:44|0.71374
16:32:44|0.7142
16:32:46|0.71392
16:32:47|0.71391
16:32:48|0.71391
16:32:49|0.71391
16:32:50|0.71391
16:32:51|0.7142
16:32:52|0.71305
16:32:53|0.71309
16:32:55|0.71309
16:32:57|0.71329
16:32:58|0.71377
16:32:58|0.71381
16:32:59|0.71381
16:33:01|0.71381
16:33:02|0.71381
16:33:02|0.71404
16:33:03|0.71404
16:33:04|0.7143
16:33:06|0.71404
16:33:07|0.71397
16:33:07|0.71384
16:33:08|0.71384
16:33:10|0.71323
16:33:11|0.71292
16:33:11|0.71292
16:33:12|0.71281
16:33:14|0.7129
16:33:15|0.7129
16:33:16|0.71285
16:33:16|0.71287
16:33:18|0.71761
16:33:19|0.71531
16:33:19|0.71652
16:33:21|0.71626
16:33:22|0.7152
16:33:23|0.71556
16:33:24|0.71581
16:33:24|0.71521
16:33:26|0.71532
16:33:27|0.71516
16:33:27|0.71488
16:33:29|0.71474
16:33:30|0.71457
16:33:31|0.7145
16:33:32|0.71464
16:33:33|0.71445
16:33:34|0.71551
16:33:35|0.71551
16:33:36|0.71488
16:33:36|0.71508
16:33:38|0.71508
16:33:39|0.71489
16:33:40|0.71489
16:33:41|0.71488
16:33:41|0.71488
16:33:42|0.71488
16:33:44|0.71422
16:33:45|0.71422
16:33:45|0.71422
16:33:48|0.713
16:33:49|0.71347
16:33:49|0.7129
16:33:50|0.71242
16:33:52|0.7124
16:33:52|0.71208
16:33:53|0.71208
16:33:54|0.71208
16:33:55|0.71208
16:33:56|0.71229
16:33:58|0.71228
16:33:59|0.71208
16:33:59|0.71231
16:34:00|0.71246
16:34:01|0.71246
16:34:03|0.71246
16:34:03|0.71246
16:34:04|0.71202
16:34:05|0.71211
16:34:07|0.71211
16:34:08|0.71211
16:34:08|0.71211
16:34:09|0.71213
16:34:11|0.71217
16:34:11|0.71217
16:34:13|0.71256
16:34:13|0.71256
16:34:15|0.71256
16:34:15|0.71184
16:34:16|0.71185
16:34:17|0.7118
16:34:18|0.71194
16:34:20|0.712
16:34:21|0.71185
16:34:22|0.71185
16:34:22|0.71185
16:34:23|0.71185
16:34:25|0.71195
16:34:26|0.71187
16:34:26|0.71195
16:34:28|0.71158
16:34:29|0.71179
16:34:30|0.71179
16:34:31|0.71179
16:34:32|0.71158
16:34:33|0.7114
16:34:34|0.7114
16:34:35|0.7114
16:34:36|0.71131
16:34:37|0.711
16:34:38|0.71105
16:34:39|0.71106
16:34:40|0.71106
16:34:41|0.71107
16:34:42|0.7113
16:34:43|0.71173
16:34:44|0.7114
16:34:45|0.7114
16:34:46|0.71145
16:34:47|0.71108
16:34:48|0.71106
16:34:49|0.71113
16:34:50|0.71119
16:34:52|0.71146
16:34:53|0.71146
16:34:54|0.71146
16:34:54|0.71146
16:34:55|0.71143
16:34:56|0.71128
16:34:58|0.71137
16:34:59|0.71137
16:34:59|0.71141
16:35:00|0.71166
16:35:01|0.71166
16:35:02|0.71166
16:35:04|0.71147
16:35:04|0.71178
16:35:05|0.71178
16:35:07|0.71186
16:35:07|0.71263
16:35:08|0.71243
16:35:09|0.71211
16:35:10|0.71214
16:35:11|0.71323
16:35:12|0.71288
16:35:13|0.71267
16:35:15|0.71274
16:35:15|0.71337
16:35:16|0.71348
16:35:17|0.71383
16:35:18|0.71313
16:35:20|0.71313
16:35:20|0.71313
16:35:21|0.71349
16:35:22|0.71337
16:35:23|0.71337
16:35:24|0.71315
16:35:25|0.71347
16:35:26|0.71347
16:35:27|0.71391
16:35:28|0.71391
16:35:29|0.71393
16:35:30|0.71393
16:35:31|0.71404
16:35:32|0.71404
16:35:33|0.71404
16:35:34|0.71404
16:35:35|0.71404
16:35:37|0.71404
16:35:37|0.71404
16:35:38|0.71383
16:35:39|0.71383
16:35:41|0.71365
16:35:41|0.71388
16:35:42|0.71388
16:35:43|0.71357
16:35:44|0.71357
16:35:45|0.71357
16:35:46|0.71357
16:35:47|0.71357
16:35:49|0.71357
16:35:51|0.71354
16:35:52|0.71445
16:35:53|0.71397
16:35:54|0.71397
16:35:54|0.71399
16:35:56|0.71399
16:35:57|0.71399
16:35:58|0.71393
16:35:59|0.71366
16:36:00|0.71366
16:36:01|0.71366
16:36:02|0.71333
16:36:03|0.71337
16:36:04|0.71337
16:36:05|0.71337
16:36:06|0.71333
16:36:07|0.71333
16:36:08|0.71333
16:36:09|0.71333
16:36:10|0.71317
16:36:11|0.71317
16:36:12|0.71317
16:36:13|0.71317
16:36:14|0.71317
16:36:16|0.71333
16:36:17|0.71331
16:36:18|0.71331
16:36:18|0.71398
16:36:19|0.71398
16:36:20|0.71436
16:36:21|0.71443
16:36:23|0.71473
16:36:23|0.71461
16:36:24|0.71464
16:36:25|0.71464
16:36:26|0.71461
16:36:27|0.71502
16:36:28|0.71488
16:36:29|0.71488
16:36:30|0.71488
16:36:31|0.71516
16:36:32|0.71516
16:36:34|0.71517
16:36:34|0.71517
16:36:35|0.71546
16:36:36|0.71523
16:36:37|0.71541
16:36:38|0.71519
16:36:39|0.71491
16:36:41|0.71473
16:36:42|0.71473
16:36:43|0.71504
16:36:44|0.71504
16:36:45|0.71504
16:36:46|0.71499
16:36:47|0.71499
16:36:48|0.71499
16:36:50|0.71499
16:36:51|0.71506
16:36:52|0.71506
16:36:54|0.71506
16:36:55|0.71506
16:36:56|0.71506
16:36:57|0.7151
16:36:58|0.71534
16:36:59|0.71534
16:37:00|0.71534
16:37:01|0.71535
16:37:02|0.71537
16:37:03|0.71534
16:37:04|0.71534
16:37:05|0.71534
16:37:06|0.71534
16:37:07|0.71534
16:37:08|0.71509
16:37:09|0.71509
16:37:10|0.71495
16:37:11|0.71495
16:37:12|0.71495
16:37:14|0.71454
16:37:15|0.71475
16:37:15|0.71536
16:37:16|0.71536
16:37:18|0.71485
16:37:18|0.71485
16:37:20|0.71485
16:37:20|0.71485
16:37:21|0.71485
16:37:22|0.71485
16:37:23|0.71485
16:37:24|0.71468
16:37:26|0.71457
16:37:26|0.71457
16:37:27|0.71457
16:37:29|0.71457
16:37:30|0.71501
16:37:30|0.71501
16:37:32|0.71473
16:37:33|0.71473
16:37:34|0.71473
16:37:35|0.71473
16:37:36|0.71473
16:37:37|0.71473
16:37:38|0.71473
16:37:39|0.7144
16:37:39|0.7144
16:37:41|0.71404
16:37:42|0.71404
16:37:43|0.71399
16:37:43|0.71397
16:37:45|0.71397
16:37:46|0.71397
16:37:46|0.71397
16:37:48|0.71397
16:37:49|0.71406
16:37:49|0.71406
16:37:51|0.71408
16:37:52|0.71408
16:37:53|0.71408
16:37:54|0.71404
16:37:55|0.71404
16:37:56|0.71404
16:37:57|0.71408
16:37:58|0.71408
16:38:00|0.71408
16:38:00|0.71445
16:38:01|0.71445
16:38:03|0.71445
16:38:03|0.71445
16:38:04|0.71393
16:38:05|0.71393
16:38:06|0.71394
16:38:07|0.71394
16:38:08|0.71395
16:38:09|0.71395
16:38:10|0.71404
16:38:11|0.71425
16:38:12|0.71425
16:38:14|0.71425
16:38:15|0.71377
16:38:16|0.71405
16:38:17|0.71404
16:38:18|0.71397
16:38:19|0.71397
16:38:20|0.71393
16:38:21|0.71393
16:38:22|0.71383
16:38:23|0.71383
16:38:25|0.71929
16:38:25|0.71949
16:38:26|0.71922
16:38:27|0.71978
16:38:29|0.7197
16:38:29|0.71908
16:38:31|0.71886
16:38:31|0.71894
16:38:32|0.71879
16:38:33|0.71873
16:38:35|0.71873
16:38:36|0.71924
16:38:36|0.71931
16:38:37|0.71911
16:38:39|0.72074
16:38:39|0.71975
16:38:40|0.71964
16:38:42|0.72031
16:38:42|0.72059
16:38:43|0.71982
16:38:45|0.71982
16:38:46|0.71932
16:38:46|0.719
16:38:47|0.719
16:38:48|0.71906
16:38:49|0.71906
16:38:51|0.71925
16:38:53|0.71906
16:38:54|0.71905
16:38:54|0.71906
16:38:55|0.71906
16:38:57|0.71916
16:38:57|0.719
16:38:58|0.71886
16:39:00|0.71886
16:39:00|0.71886
16:39:02|0.7187
16:39:04|0.71854
16:39:04|0.71893
16:39:06|0.71893
16:39:06|0.71878
16:39:08|0.71902
16:39:09|0.71845
16:39:10|0.71834
16:39:11|0.7185
16:39:12|0.7185
16:39:13|0.7185
16:39:14|0.71895
16:39:15|0.71895
16:39:16|0.71895
16:39:17|0.71874
16:39:18|0.71874
16:39:19|0.71975
16:39:20|0.72033
16:39:21|0.72033
16:39:22|0.72033
16:39:23|0.71977
16:39:24|0.72015
16:39:25|0.72006
16:39:26|0.72006
16:39:27|0.72006
16:39:28|0.7198
16:39:29|0.7198
16:39:30|0.71968
16:39:31|0.71956
16:39:32|0.71956
16:39:33|0.71936
16:39:34|0.71936
16:39:35|0.7193
16:39:36|0.7193
16:39:37|0.71819
16:39:38|0.71921
16:39:39|0.71849
16:39:40|0.71849
16:39:41|0.71849
16:39:42|0.71816
16:39:43|0.71816
16:39:44|0.71807
16:39:45|0.71823
16:39:46|0.71823
16:39:47|0.71823
16:39:48|0.71823
16:39:49|0.71823
16:39:50|0.71859
16:39:51|0.71819
16:39:52|0.71819
16:39:54|0.71819
16:39:54|0.71819
16:39:56|0.71835
16:39:57|0.71843
16:39:58|0.71835
16:39:59|0.71835
16:39:59|0.71835
16:40:01|0.71835
16:40:01|0.71839
16:40:03|0.71919
16:40:03|0.71854
16:40:04|0.71854
16:40:05|0.71809
16:40:07|0.71897
16:40:07|0.718
16:40:09|0.7176
16:40:10|0.7176
16:40:11|0.7176
16:40:11|0.71756
16:40:12|0.7178
16:40:14|0.7178
16:40:15|0.7178
16:40:15|0.7178
16:40:16|0.71797
16:40:18|0.71797
16:40:19|0.71804
16:40:19|0.71804
16:40:20|0.71804
16:40:21|0.71804
16:40:24|0.71844
16:40:25|0.71844
16:40:25|0.71844
16:40:27|0.71844
16:40:27|0.71854
16:40:28|0.71837
16:40:29|0.71837
16:40:30|0.71837
16:40:32|0.71848
16:40:32|0.71856
16:40:33|0.71856
16:40:34|0.71856
16:40:36|0.71856
16:40:36|0.71856
16:40:37|0.71853
16:40:38|0.7188
16:40:39|0.71947
16:40:40|0.71947
16:40:41|0.71947
16:40:42|0.71947
16:40:43|0.71893
16:40:44|0.719
16:40:45|0.719
16:40:46|0.719
16:40:47|0.71896
16:40:48|0.71865
16:40:49|0.71865
16:40:50|0.71852
16:40:51|0.71852
16:40:52|0.71852
16:40:53|0.71852
16:40:55|0.71903
16:40:56|0.71908
16:40:57|0.71896
16:40:58|0.71881
16:40:59|0.71881
16:41:00|0.71881
16:41:02|0.71857
16:41:03|0.71857
16:41:03|0.7186
16:41:05|0.7186
16:41:05|0.7186
16:41:06|0.7186
16:41:08|0.7186
16:41:09|0.71835
16:41:10|0.71835
16:41:10|0.71822
16:41:12|0.71822
16:41:12|0.71822
16:41:14|0.71822
16:41:15|0.7182
16:41:15|0.7182
16:41:16|0.71835
16:41:17|0.71835
16:41:19|0.71819
16:41:21|0.71787
16:41:22|0.71787
16:41:23|0.71787
16:41:24|0.7181
16:41:24|0.71786
16:41:26|0.71786
16:41:27|0.71786
16:41:28|0.71823
16:41:29|0.71823
16:41:29|0.71823
16:41:31|0.71822
16:41:31|0.71822
16:41:33|0.71822
16:41:33|0.71822
16:41:34|0.71822
16:41:36|0.71846
16:41:37|0.71845
16:41:38|0.71845
16:41:39|0.71831
16:41:40|0.71822
16:41:41|0.71822
16:41:41|0.71822
16:41:43|0.71822
16:41:43|0.71822
16:41:45|0.7182
16:41:46|0.7182
16:41:46|0.71838
16:41:47|0.71838
16:41:49|0.71838
16:41:50|0.71845
16:41:50|0.71838
16:41:51|0.71838
16:41:53|0.71838
16:41:55|0.71838
16:41:56|0.71796
16:41:57|0.71796
16:41:58|0.71776
16:41:58|0.71776
16:42:00|0.71811
16:42:00|0.71803
16:42:02|0.71803
16:42:02|0.71803
16:42:04|0.71779
16:42:05|0.7182
16:42:06|0.7182
16:42:06|0.71822
16:42:07|0.71822
16:42:09|0.71822
16:42:10|0.71822
16:42:11|0.71822
16:42:12|0.71822
16:42:12|0.71822
16:42:13|0.71822
16:42:15|0.71823
16:42:16|0.71823
16:42:17|0.71816
16:42:18|0.71772
16:42:19|0.71809
16:42:20|0.71821
16:42:21|0.71821
16:42:22|0.71821
16:42:23|0.71821
16:42:24|0.71821
16:42:25|0.71821
16:42:26|0.71822
16:42:27|0.71794
16:42:28|0.71794
16:42:29|0.71674
16:42:30|0.71674
16:42:31|0.71675
16:42:32|0.71675
16:42:33|0.71675
16:42:34|0.71675
16:42:35|0.71675
16:42:36|0.71706
16:42:37|0.71706
16:42:38|0.71706
16:42:39|0.71698
16:42:40|0.71698
16:42:41|0.71698
16:42:42|0.71698
16:42:43|0.71675
16:42:44|0.7165
16:42:45|0.71657
16:42:46|0.71657
16:42:47|0.71657
16:42:48|0.7166
16:42:49|0.7166
16:42:50|0.71668
16:42:51|0.71668
16:42:52|0.71668
16:42:53|0.71706
16:42:54|0.71706
16:42:56|0.71706
16:42:56|0.71706
16:42:57|0.71846
16:42:59|0.71772
16:42:59|0.71772
16:43:00|0.71772
16:43:02|0.71772
16:43:03|0.71772
16:43:03|0.71772
16:43:05|0.71718
16:43:06|0.71718
16:43:07|0.71714
16:43:08|0.71714
16:43:09|0.71714
16:43:11|0.71714
16:43:12|0.71714
16:43:13|0.71714
16:43:13|0.71714
16:43:15|0.71695
16:43:16|0.71695
16:43:17|0.71695
16:43:18|0.71695
16:43:19|0.71568
16:43:20|0.71568
16:43:21|0.71568
16:43:22|0.71686
16:43:23|0.71686
16:43:25|0.71686
16:43:26|0.71686
16:43:27|0.71637
16:43:28|0.71637
16:43:28|0.71637
16:43:29|0.71637
16:43:30|0.7163
16:43:32|0.7163
16:43:32|0.71618
16:43:34|0.71618
16:43:35|0.71618
16:43:35|0.71618
16:43:37|0.71618
16:43:37|0.71601
16:43:38|0.71601
16:43:40|0.71476
16:43:40|0.71476
16:43:42|0.71576
16:43:42|0.71576
16:43:44|0.71576
16:43:44|0.7155
16:43:46|0.7155
16:43:46|0.71613
16:43:48|0.71613
16:43:49|0.71539
16:43:50|0.71539
16:43:50|0.71539
16:43:52|0.71499
16:43:53|0.71499
16:43:54|0.71446
16:43:54|0.71455
16:43:57|0.7148
16:43:58|0.71448
16:43:59|0.71448
16:43:59|0.71448
16:44:01|0.71452
16:44:02|0.71452
16:44:03|0.71504
16:44:04|0.7152
16:44:05|0.71516
16:44:06|0.71516
16:44:07|0.71523
16:44:08|0.71536
16:44:09|0.71532
16:44:10|0.71542
16:44:11|0.71542
16:44:12|0.71541
16:44:13|0.71519
16:44:14|0.71511
16:44:15|0.71511
16:44:16|0.71511
16:44:17|0.71482
16:44:18|0.71482
16:44:19|0.71482
16:44:20|0.71482
16:44:21|0.71482
16:44:22|0.71482
16:44:23|0.71455
16:44:24|0.71455
16:44:25|0.71455
16:44:26|0.71534
16:44:27|0.71511
16:44:28|0.71444
16:44:29|0.71444
16:44:30|0.71444
16:44:31|0.71477
16:44:32|0.71477
16:44:33|0.71477
16:44:34|0.71482
16:44:35|0.71482
16:44:36|0.71483
16:44:37|0.71482
16:44:38|0.71482
16:44:39|0.71487
16:44:40|0.71487
16:44:41|0.71487
16:44:42|0.71485
16:44:43|0.71485
16:44:44|0.71485
16:44:45|0.71485
16:44:46|0.71488
16:44:47|0.71491
16:44:48|0.71503
16:44:49|0.71503
16:44:50|0.71506
16:44:51|0.71516
16:44:52|0.71515
16:44:53|0.71505
16:44:54|0.71505
16:44:55|0.71505
16:44:56|0.71505
16:44:58|0.71505
16:44:59|0.71505
16:45:00|0.71587
16:45:01|0.71587
16:45:02|0.71587
16:45:04|0.71587
16:45:04|0.71593
16:45:05|0.71525
16:45:06|0.71525
16:45:08|0.71525
16:45:08|0.71525
16:45:09|0.71525
16:45:10|0.71534
16:45:12|0.71534
16:45:12|0.71524
16:45:14|0.71448
16:45:15|0.71448
16:45:16|0.71448
16:45:17|0.71448
16:45:18|0.71456
16:45:19|0.71456
16:45:20|0.71456
16:45:21|0.71456
16:45:22|0.71456
16:45:23|0.71456
16:45:24|0.71456
16:45:25|0.71456
16:45:26|0.71456
16:45:27|0.71452
16:45:28|0.71448
16:45:29|0.71448
16:45:30|0.71484
16:45:31|0.71484
16:45:32|0.7145
16:45:33|0.7145
16:45:34|0.7145
16:45:35|0.71451
16:45:36|0.71451
16:45:37|0.71451
16:45:38|0.71451
16:45:39|0.71474
16:45:40|0.71474
16:45:41|0.7147
16:45:42|0.7147
16:45:43|0.7147
16:45:44|0.7147
16:45:45|0.71499
16:45:46|0.71499
16:45:47|0.71499
16:45:48|0.71567
16:45:49|0.71567
16:45:50|0.71567
16:45:51|0.71567
16:45:52|0.71561
16:45:53|0.71557
16:45:54|0.71557
16:45:55|0.71557
16:45:56|0.71557
16:45:57|0.71557
16:45:58|0.71557
16:46:00|0.71557
16:46:01|0.71546
16:46:02|0.71531
16:46:03|0.71531
16:46:04|0.71709
16:46:05|0.71749
16:46:06|0.71749
16:46:07|0.71749
16:46:08|0.71749
16:46:09|0.71749
16:46:10|0.71749
16:46:11|0.71754
16:46:13|0.71754
16:46:13|0.71754
16:46:14|0.71784
16:46:16|0.71784
16:46:16|0.718
16:46:18|0.71792
16:46:18|0.71826
16:46:19|0.71799
16:46:20|0.71799
16:46:22|0.71862
16:46:22|0.71862
16:46:23|0.7187
16:46:24|0.7187
16:46:25|0.71837
16:46:26|0.71837
16:46:28|0.71875
16:46:28|0.71875
16:46:29|0.7188
16:46:31|0.7188
16:46:31|0.7188
16:46:33|0.71864
16:46:33|0.7189
16:46:35|0.7189
16:46:35|0.71837
16:46:37|0.71796
16:46:37|0.71816
16:46:38|0.71816
16:46:40|0.71801
16:46:40|0.71801
16:46:41|0.71867
16:46:42|0.71867
16:46:44|0.71867
16:46:44|0.71867
16:46:46|0.71867
16:46:46|0.71999
16:46:47|0.71999
16:46:48|0.719
16:46:49|0.719
16:46:50|0.71872
16:46:51|0.71872
16:46:52|0.71872
16:46:54|0.71872
16:46:55|0.71872
16:46:55|0.71883
16:46:57|0.71883
16:46:58|0.71951
16:46:58|0.71932
16:47:00|0.71957
16:47:00|0.71957
16:47:01|0.71979
16:47:03|0.71979
16:47:04|0.71959
16:47:06|0.71956
16:47:07|0.71969
16:47:07|0.71969
16:47:08|0.71969
16:47:10|0.71956
16:47:10|0.71969
16:47:11|0.71961
16:47:13|0.71934
16:47:13|0.71934
16:47:14|0.71934
16:47:16|0.71934
16:47:16|0.71934
16:47:17|0.7196
16:47:18|0.7196
16:47:20|0.72004
16:47:20|0.72015
16:47:21|0.72031
16:47:22|0.71997
16:47:23|0.72024
16:47:24|0.72024
16:47:26|0.72
16:47:26|0.71998
16:47:28|0.71934
16:47:29|0.71934
16:47:30|0.71924
16:47:31|0.71947
16:47:32|0.71956
16:47:34|0.71956
16:47:35|0.71956
16:47:36|0.71956
16:47:36|0.71956
16:47:38|0.71947
16:47:39|0.71954
16:47:39|0.71954
16:47:42|0.71925
16:47:42|0.71925
16:47:43|0.71924
16:47:44|0.71925
16:47:45|0.71925
16:47:46|0.71925
16:47:48|0.71925
16:47:48|0.71982
16:47:50|0.71982
16:47:50|0.71982
16:47:51|0.71948
16:47:52|0.71948
16:47:53|0.71948
16:47:54|0.71948
16:47:56|0.71948
16:47:56|0.71948
16:47:57|0.71948
16:47:58|0.72018
16:48:00|0.72
16:48:01|0.71948
16:48:03|0.71925
16:48:04|0.71925
16:48:04|0.7193
16:48:06|0.7193
16:48:07|0.71947
16:48:08|0.71947
16:48:09|0.71947
16:48:10|0.71956
16:48:11|0.71956
16:48:13|0.71956
16:48:13|0.71933
16:48:14|0.71933
16:48:15|0.71925
16:48:16|0.71925
16:48:17|0.71925
16:48:18|0.71925
16:48:19|0.71924
16:48:20|0.71819
16:48:21|0.71787
16:48:22|0.71787
16:48:23|0.71787
16:48:26|0.71787
16:48:27|0.718
16:48:28|0.71787
16:48:29|0.71787
16:48:30|0.717
16:48:31|0.717
16:48:31|0.71701
16:48:33|0.71701
16:48:34|0.71701
16:48:35|0.71785
16:48:36|0.71785
16:48:37|0.71764
16:48:38|0.71764
16:48:39|0.71744
16:48:40|0.71745
16:48:41|0.71745
16:48:42|0.71745
16:48:43|0.717
16:48:44|0.717
16:48:45|0.71671
16:48:46|0.71664
16:48:47|0.71688
16:48:48|0.71695
16:48:49|0.71695
16:48:50|0.71695
16:48:51|0.71695
16:48:52|0.71603
16:48:53|0.71603
16:48:54|0.71663
16:48:55|0.71663
16:48:56|0.71663
16:48:57|0.71618
16:48:58|0.71618
16:48:59|0.71604
16:49:00|0.71655
16:49:01|0.71655
16:49:02|0.7158
16:49:03|0.7158
16:49:04|0.71667
16:49:05|0.71678
16:49:06|0.71678
16:49:07|0.71678
16:49:09|0.71678
16:49:09|0.71803
16:49:10|0.71803
16:49:12|0.71815
16:49:13|0.71815
16:49:13|0.71815
16:49:14|0.71815
16:49:16|0.71822
16:49:16|0.71783
16:49:17|0.71783
16:49:18|0.71787
16:49:19|0.71787
16:49:21|0.71787
16:49:21|0.71787
16:49:22|0.71787
16:49:23|0.71783
16:49:25|0.71787
16:49:25|0.71815
16:49:26|0.71867
16:49:27|0.71871
16:49:28|0.71871
16:49:30|0.71871
16:49:31|0.7186
16:49:32|0.71811
16:49:32|0.71777
16:49:34|0.71777
16:49:34|0.71777
16:49:36|0.71777
16:49:37|0.71788
16:49:37|0.7179
16:49:39|0.7179
16:49:40|0.7179
16:49:41|0.71806
16:49:41|0.71806
16:49:42|0.71806
16:49:44|0.71815
16:49:45|0.71815
16:49:45|0.71822
16:49:47|0.71822
16:49:48|0.71822
16:49:49|0.71822
16:49:50|0.71822
16:49:51|0.71809
16:49:51|0.71809
16:49:52|0.71842
16:49:54|0.71842
16:49:54|0.71842
16:49:55|0.71842
16:49:56|0.71842
16:49:59|0.71836
16:49:59|0.71836
16:50:01|0.71857
16:50:01|0.71857
16:50:03|0.7192
16:50:04|0.71899
16:50:05|0.71948
16:50:06|0.71894
16:50:07|0.71894
16:50:09|0.71835
16:50:10|0.71835
16:50:11|0.71823
16:50:12|0.71823
16:50:13|0.7191
16:50:13|0.7191
16:50:15|0.7191
16:50:16|0.7191
16:50:17|0.7191
16:50:18|0.71862
16:50:19|0.71834
16:50:20|0.71834
16:50:21|0.71834
16:50:21|0.71834
16:50:22|0.71834
16:50:23|0.71947
16:50:24|0.71861
16:50:26|0.71861
16:50:27|0.71837
16:50:27|0.71837
16:50:29|0.71847
16:50:30|0.7189
16:50:31|0.71844
16:50:32|0.71844
16:50:33|0.71844
16:50:34|0.71869
16:50:35|0.7179
16:50:36|0.7179
16:50:37|0.71796
16:50:38|0.71792
16:50:39|0.71831
16:50:40|0.71831
16:50:41|0.71831
16:50:42|0.71856
16:50:43|0.71856
16:50:44|0.71879
16:50:45|0.71934
16:50:46|0.7195
16:50:47|0.7195
16:50:48|0.7195
16:50:49|0.7195
16:50:51|0.7195
16:50:52|0.7195
16:50:53|0.7195
16:50:54|0.7195
16:50:55|0.7195
16:50:56|0.7195
16:50:57|0.71839
16:50:58|0.71839
16:50:59|0.71974
16:51:00|0.71865
16:51:01|0.71884
16:51:02|0.71884
16:51:03|0.71899
16:51:04|0.71935
16:51:06|0.71935
16:51:06|0.71935
16:51:08|0.7195
16:51:09|0.7195
16:51:10|0.71911
16:51:11|0.71904
16:51:12|0.71904
16:51:13|0.719
16:51:14|0.719
16:51:15|0.719
16:51:16|0.719
16:51:17|0.71898
16:51:18|0.71894
16:51:19|0.71894
16:51:20|0.71869
16:51:21|0.71865
16:51:22|0.71865
16:51:23|0.71865
16:51:24|0.71865
16:51:25|0.71865
16:51:26|0.71865
16:51:27|0.71862
16:51:28|0.71862
16:51:29|0.71862
16:51:30|0.71862
16:51:31|0.71841
16:51:32|0.71842
16:51:33|0.71842
16:51:34|0.71842
16:51:35|0.71842
16:51:36|0.71842
16:51:37|0.71842
16:51:38|0.71862
16:51:39|0.71862
16:51:40|0.71862
16:51:41|0.71862
16:51:42|0.71862
16:51:43|0.71862
16:51:44|0.71862
16:51:45|0.71862
16:51:46|0.71862
16:51:47|0.71869
16:51:48|0.71876
16:51:49|0.71876
16:51:50|0.71876
16:51:51|0.71914
16:51:52|0.71876
16:51:53|0.71876
16:51:54|0.71876
16:51:55|0.71877
16:51:56|0.71877
16:51:58|0.71881
16:51:58|0.71881
16:51:59|0.71881
16:52:00|0.71881
16:52:01|0.71881
16:52:02|0.7193
16:52:03|0.71932
16:52:05|0.71932
16:52:07|0.7197
16:52:08|0.71891
16:52:09|0.71891
16:52:10|0.71891
16:52:16|0.71856
16:52:17|0.71767
16:52:18|0.71731
16:52:18|0.71731
16:52:20|0.71731
16:52:20|0.71731
16:52:22|0.71681
16:52:23|0.71681
16:52:23|0.71708
16:52:25|0.71687
16:52:26|0.71687
16:52:27|0.71687
16:52:28|0.71687
16:52:29|0.7166
16:52:30|0.7166
16:52:31|0.71617
16:52:32|0.71617
16:52:32|0.71617
16:52:34|0.71584
16:52:35|0.71584
16:52:36|0.7158
16:52:36|0.7158
16:52:38|0.71576
16:52:39|0.71526
16:52:40|0.71526
16:52:41|0.71526
16:52:42|0.71526
16:52:43|0.71526
16:52:44|0.71526
16:52:45|0.71526
16:52:46|0.71526
16:52:46|0.71519
16:52:49|0.7151
16:52:49|0.7151
16:52:50|0.7151
16:52:52|0.71509
16:52:53|0.7145
16:52:54|0.7145
16:52:55|0.7145
16:52:55|0.7144
16:52:56|0.71446
16:52:58|0.71411
16:52:59|0.71411
16:53:00|0.71411
16:53:01|0.71416
16:53:01|0.71416
16:53:03|0.71416
16:53:04|0.71531
16:53:06|0.71512
16:53:07|0.7148
16:53:08|0.71407
16:53:10|0.71444
16:53:10|0.71453
16:53:12|0.71453
16:53:12|0.71453
16:53:14|0.71453
16:53:15|0.71453
16:53:15|0.71453
16:53:17|0.71455
16:53:17|0.71455
16:53:19|0.71472
16:53:20|0.71499
16:53:20|0.71499
16:53:21|0.71499
16:53:23|0.71499
16:53:23|0.71499
16:53:25|0.71501
16:53:26|0.71501
16:53:27|0.71501
16:53:28|0.71477
16:53:29|0.71477
16:53:30|0.71477
16:53:32|0.71482
16:53:32|0.71506
16:53:33|0.71506
16:53:34|0.71506
16:53:36|0.71506
16:53:36|0.71486
16:53:37|0.71502
16:53:38|0.71502
16:53:40|0.71502
16:53:40|0.71498
16:53:42|0.71498
16:53:43|0.71473
16:53:43|0.71508
16:53:44|0.71508
16:53:46|0.71502
16:53:46|0.7152
16:53:47|0.71529
16:53:49|0.71529
16:53:49|0.71529
16:53:51|0.71529
16:53:51|0.71529
16:53:52|0.71529
16:53:53|0.71508
16:53:54|0.71452
16:53:55|0.71452
16:53:56|0.7148
16:53:57|0.7147
16:53:58|0.71503
16:53:59|0.71503
16:54:01|0.71503
16:54:01|0.71503
16:54:02|0.71503
16:54:04|0.71503
16:54:04|0.71503
16:54:06|0.71536
16:54:07|0.71564
16:54:08|0.71564
16:54:09|0.71564
16:54:10|0.71564
16:54:11|0.7155
16:54:12|0.71554
16:54:13|0.71554
16:54:14|0.71554
16:54:15|0.71554
16:54:17|0.71554
16:54:17|0.71557
16:54:19|0.71557
16:54:19|0.71557
16:54:20|0.71557
16:54:22|0.71557
16:54:22|0.71554
16:54:24|0.71554
16:54:25|0.71554
16:54:26|0.71554
16:54:26|0.71554
16:54:27|0.71554
16:54:28|0.71554
16:54:29|0.71554
16:54:31|0.71554
16:54:31|0.71554
16:54:32|0.7155
16:54:33|0.71592
16:54:35|0.71592
16:54:35|0.71584
16:54:36|0.7165
16:54:38|0.7165
16:54:39|0.7169
16:54:39|0.7169
16:54:40|0.7169
16:54:41|0.71707
16:54:42|0.71707
16:54:43|0.71707
16:54:45|0.71693
16:54:46|0.71693
16:54:47|0.71523
16:54:47|0.71523
16:54:48|0.71523
16:54:49|0.7155
16:54:51|0.71524
16:54:52|0.7155
16:54:53|0.7155
16:54:54|0.7155
16:54:55|0.7155
16:54:56|0.71553
16:54:57|0.71553
16:54:58|0.71553
16:54:59|0.71553
16:55:00|0.71553
16:55:01|0.71535
16:55:02|0.71535
16:55:03|0.71533
16:55:04|0.71535
16:55:05|0.71535
16:55:06|0.71579
16:55:07|0.71516
16:55:09|0.71547
16:55:10|0.71547
16:55:11|0.7158
16:55:11|0.7158
16:55:13|0.7158
16:55:13|0.71567
16:55:16|0.71567
16:55:16|0.71568
16:55:18|0.71568
16:55:19|0.71602
16:55:19|0.71602
16:55:21|0.71611
16:55:22|0.71611
16:55:22|0.71603
16:55:24|0.71582
16:55:24|0.71582
16:55:25|0.71558
16:55:27|0.71558
16:55:27|0.71558
16:55:29|0.71558
16:55:30|0.7158
16:55:30|0.716
16:55:32|0.71599
16:55:33|0.71599
16:55:34|0.71599
16:55:34|0.71599
16:55:35|0.71599
16:55:37|0.71599
16:55:38|0.71575
16:55:38|0.71579
16:55:41|0.71579
16:55:42|0.71579
16:55:42|0.71579
16:55:43|0.71579
16:55:45|0.71555
16:55:45|0.71555
16:55:46|0.71555
16:55:48|0.71555
16:55:49|0.71555
16:55:49|0.71574
16:55:50|0.71572
16:55:51|0.716
16:55:52|0.71644
16:55:53|0.71644
16:55:54|0.71644
16:55:55|0.71644
16:55:57|0.71644
16:55:57|0.71657
16:55:58|0.71692
16:55:59|0.71691
16:56:00|0.71691
16:56:02|0.71691
16:56:02|0.71691
16:56:03|0.71697
16:56:04|0.7172
16:56:05|0.7172
16:56:06|0.71723
16:56:08|0.71725
16:56:09|0.71725
16:56:10|0.71725
16:56:11|0.71725
16:56:13|0.71754
16:56:14|0.71608
16:56:14|0.71608
16:56:15|0.71606
16:56:17|0.71612
16:56:18|0.71612
16:56:19|0.71633
16:56:20|0.71633
16:56:21|0.71653
16:56:22|0.71633
16:56:23|0.71633
16:56:24|0.71633
16:56:25|0.71633
16:56:26|0.71633
16:56:27|0.71653
16:56:28|0.71653
16:56:29|0.71653
16:56:30|0.71709
16:56:32|0.71709
16:56:32|0.71709
16:56:34|0.71709
16:56:35|0.71709
16:56:36|0.71637
16:56:36|0.71637
16:56:37|0.71646
16:56:39|0.71646
16:56:40|0.71696
16:56:41|0.71758
16:56:42|0.71758
16:56:43|0.71758
16:56:44|0.71758
16:56:45|0.71737
16:56:46|0.71836
16:56:47|0.71836
16:56:48|0.71829
16:56:49|0.71831
16:56:50|0.71829
16:56:51|0.71958
16:56:52|0.7193
16:56:53|0.719
16:56:54|0.71905
16:56:55|0.71905
16:56:57|0.71888
16:56:58|0.71918
16:56:58|0.71918
16:56:59|0.71933
16:57:00|0.71908
16:57:01|0.71908
16:57:02|0.71933
16:57:04|0.71915
16:57:05|0.71915
16:57:06|0.71973
16:57:06|0.71964
16:57:07|0.72
16:57:09|0.71951
16:57:09|0.7197
16:57:12|0.71914
16:57:12|0.71935
16:57:14|0.71901
16:57:14|0.71901
16:57:16|0.71901
16:57:17|0.71901
16:57:18|0.719
16:57:19|0.7187
16:57:19|0.71858
16:57:20|0.71858
16:57:22|0.71852
16:57:22|0.71852
16:57:23|0.71852
16:57:24|0.71852
16:57:25|0.71852
16:57:26|0.71852
16:57:28|0.71841
16:57:28|0.71841
16:57:29|0.7181
16:57:31|0.71821
16:57:33|0.71853
16:57:33|0.71853
16:57:34|0.71853
16:57:35|0.71853
16:57:36|0.71835
16:57:37|0.71835
16:57:38|0.71827
16:57:39|0.71827
16:57:40|0.71823
16:57:42|0.71827
16:57:42|0.71827
16:57:43|0.71827
16:57:44|0.71795
16:57:46|0.71791
16:57:46|0.71779
16:57:47|0.71784
16:57:49|0.71784
16:57:50|0.71816
16:57:51|0.71816
16:57:52|0.71781
16:57:53|0.71763
16:57:53|0.71763
16:57:55|0.71763
16:57:55|0.71763
16:57:57|0.71763
16:57:57|0.71763
16:57:58|0.71779
16:57:59|0.71779
16:58:01|0.71779
16:58:02|0.71744
16:58:02|0.71719
16:58:03|0.71698
16:58:05|0.71677
16:58:06|0.71677
16:58:07|0.71677
16:58:08|0.71677
16:58:09|0.71616
16:58:10|0.71652
16:58:10|0.71688
16:58:12|0.71688
16:58:12|0.71688
16:58:14|0.71688
16:58:15|0.71758
16:58:16|0.71758
16:58:17|0.71712
16:58:18|0.71718
16:58:20|0.71743
16:58:20|0.71743
16:58:21|0.71743
16:58:23|0.71743
16:58:24|0.71743
16:58:24|0.71792
16:58:26|0.71764
16:58:26|0.71764
16:58:27|0.7174
16:58:28|0.71764
16:58:29|0.71764
16:58:30|0.71747
16:58:32|0.71766
16:58:32|0.71766
16:58:33|0.71766
16:58:35|0.71766
16:58:36|0.71766
16:58:37|0.71766
16:58:38|0.71792
16:58:39|0.71775
16:58:40|0.71775
16:58:41|0.71814
16:58:42|0.71814
16:58:43|0.71814
16:58:44|0.71835
16:58:45|0.71835
16:58:46|0.7186
16:58:47|0.7186
16:58:48|0.7186
16:58:49|0.7186
16:58:50|0.7187
16:58:51|0.71867
16:58:52|0.71871
16:58:53|0.71871
16:58:54|0.71871
16:58:55|0.71871
16:58:56|0.71871
16:58:57|0.71876
16:58:58|0.719
16:58:59|0.71909
16:59:00|0.71883
16:59:01|0.71883
16:59:02|0.71936
16:59:03|0.71936
16:59:04|0.71928
16:59:05|0.71907
16:59:06|0.71907
16:59:07|0.71891
16:59:08|0.71907
16:59:09|0.71886
16:59:10|0.71886
16:59:12|0.71886
16:59:13|0.71886
16:59:14|0.71886
16:59:15|0.71886
16:59:16|0.71876
16:59:17|0.71876
16:59:17|0.71865
16:59:19|0.71863
16:59:20|0.71873
16:59:21|0.71873
16:59:22|0.71873
16:59:23|0.71873
16:59:24|0.71873
16:59:25|0.71893
16:59:26|0.71912
16:59:27|0.719
16:59:28|0.719
16:59:30|0.71925
16:59:31|0.71925
16:59:32|0.71925
16:59:33|0.71925
16:59:34|0.71925
16:59:35|0.71925
16:59:36|0.71874
16:59:37|0.71875
16:59:38|0.71879
16:59:39|0.71879
16:59:40|0.71816
16:59:41|0.71803
16:59:42|0.71803
16:59:43|0.71758
16:59:44|0.71771
16:59:45|0.7175
16:59:46|0.7175
16:59:47|0.71772
16:59:48|0.71772
16:59:49|0.71772
16:59:50|0.71775
16:59:51|0.71778
16:59:52|0.71778
16:59:53|0.71778
16:59:54|0.71778
16:59:55|0.71775
16:59:56|0.71799
16:59:57|0.7178
16:59:58|0.71799
17:00:00|0.71782
17:00:00|0.71782
17:00:01|0.71782
17:00:02|0.71782
17:00:04|0.71862
17:00:05|0.71835
17:00:06|0.71835
17:00:07|0.71835
17:00:08|0.71862
17:00:09|0.71862
17:00:10|0.71862
17:00:11|0.71872
17:00:12|0.71872
17:00:13|0.71872
17:00:14|0.71872
17:00:15|0.71872
17:00:16|0.71872
17:00:17|0.71872
17:00:18|0.71872
17:00:19|0.71872
17:00:20|0.71872
17:00:21|0.71872
17:00:22|0.71872
17:00:23|0.71872
17:00:24|0.71872
17:00:25|0.71944
17:00:26|0.71907
17:00:27|0.71888
17:00:28|0.71876
17:00:29|0.71876
17:00:30|0.71954
17:00:31|0.71954
17:00:32|0.71932
17:00:33|0.71931
17:00:34|0.71953
17:00:35|0.71953
17:00:36|0.71929
17:00:37|0.71953
17:00:38|0.71935
17:00:39|0.71856
17:00:40|0.71859
17:00:41|0.7186
17:00:42|0.7186
17:00:43|0.71856
17:00:44|0.71856
17:00:45|0.71859
17:00:46|0.7184
17:00:47|0.7184
17:00:48|0.7184
17:00:49|0.7184
17:00:50|0.7184
17:00:51|0.71855
17:00:52|0.71855
17:00:53|0.71855
17:00:54|0.71908
17:00:55|0.71908
17:00:56|0.71982
17:00:57|0.71982
17:00:58|0.71989
17:01:00|0.71936
17:01:00|0.71936
17:01:01|0.71956
17:01:02|0.71956
17:01:04|0.71978
17:01:04|0.71951
17:01:05|0.71978
17:01:06|0.71978
17:01:08|0.71963
17:01:08|0.71963
17:01:09|0.71963
17:01:10|0.7198
17:01:11|0.71981
17:01:13|0.72
17:01:14|0.71991
17:01:15|0.71967
17:01:16|0.71992
17:01:17|0.71966
17:01:18|0.71966
17:01:19|0.71967
17:01:20|0.71966
17:01:22|0.71987
17:01:23|0.71977
17:01:23|0.72
17:01:24|0.71963
17:01:25|0.71956
17:01:27|0.71956
17:01:28|0.71956
17:01:28|0.71969
17:01:29|0.71969
17:01:31|0.71969
17:01:31|0.71978
17:01:32|0.71961
17:01:34|0.71999
17:01:34|0.72
17:01:36|0.72
17:01:37|0.72
17:01:38|0.72
17:01:38|0.72
17:01:39|0.71999
17:01:41|0.72
17:01:42|0.72
17:01:43|0.71992
17:01:43|0.71992
17:01:45|0.71992
17:01:46|0.71992
17:01:47|0.71992
17:01:47|0.72
17:01:48|0.71975
17:01:50|0.71948
17:01:50|0.71948
17:01:51|0.72
17:01:52|0.72
17:01:54|0.7197
17:01:55|0.7197
17:01:56|0.7197
17:01:57|0.72
17:01:58|0.72
17:01:59|0.72
17:02:00|0.72
17:02:01|0.72
17:02:02|0.71999
17:02:03|0.71999
17:02:04|0.72
17:02:05|0.72
17:02:06|0.72
17:02:07|0.71991
17:02:08|0.71991
17:02:09|0.71991
17:02:10|0.71991
17:02:11|0.71999
17:02:12|0.71999
17:02:13|0.71999
17:02:14|0.71999
17:02:15|0.71999
17:02:16|0.72
17:02:18|0.72
17:02:18|0.72
17:02:20|0.72
17:02:20|0.72135
17:02:22|0.72135
17:02:22|0.72169
17:02:24|0.72128
17:02:24|0.72295
17:02:26|0.72293
17:02:27|0.7227
17:02:28|0.72294
17:02:29|0.7225
17:02:30|0.72299
17:02:31|0.72298
17:02:32|0.72297
17:02:33|0.72289
17:02:34|0.72322
17:02:35|0.7231
17:02:36|0.7231
17:02:37|0.7231
17:02:38|0.72262
17:02:39|0.72258
17:02:40|0.72256
17:02:41|0.72243
17:02:42|0.72243
17:02:43|0.72243
17:02:44|0.72243
17:02:45|0.72243
17:02:46|0.72243
17:02:47|0.72243
17:02:48|0.72243
17:02:50|0.72243
17:02:50|0.72243
17:02:51|0.72243
17:02:52|0.72243
17:02:54|0.72243
17:02:54|0.72243
17:02:55|0.72321
17:02:56|0.72321
17:02:57|0.7232
17:02:58|0.7232
17:02:59|0.72287
17:03:01|0.72208
17:03:01|0.72208
17:03:02|0.72208
17:03:03|0.72203
17:03:04|0.72203
17:03:05|0.722
17:03:06|0.722
17:03:07|0.72163
17:03:08|0.72143
17:03:09|0.72127
17:03:10|0.72127
17:03:11|0.72127
17:03:12|0.72127
17:03:13|0.72125
17:03:15|0.72125
17:03:16|0.72125
17:03:18|0.72169
17:03:18|0.72151
17:03:20|0.72151
17:03:21|0.72187
17:03:22|0.72187
17:03:24|0.72187
17:03:25|0.72165
17:03:25|0.72164
17:03:26|0.72164
17:03:28|0.72157
17:03:28|0.72157
17:03:30|0.72157
17:03:31|0.72108
17:03:32|0.72108
17:03:33|0.72108
17:03:33|0.72108
17:03:35|0.72108
17:03:36|0.72092
17:03:37|0.72092
17:03:38|0.72092
17:03:39|0.72087
17:03:40|0.72045
17:03:41|0.72045
17:03:42|0.72031
17:03:43|0.72031
17:03:44|0.72031
17:03:45|0.72004
17:03:46|0.72004
17:03:47|0.72004
17:03:48|0.71922
17:03:49|0.71922
17:03:50|0.71922
17:03:51|0.71867
17:03:52|0.71863
17:03:53|0.71881
17:03:54|0.71974
17:03:55|0.71975
17:03:56|0.72014
17:03:58|0.72014
17:03:59|0.71996
17:03:59|0.72012
17:04:00|0.72012
17:04:01|0.72012
17:04:03|0.72012
17:04:03|0.72022
17:04:04|0.72064
17:04:05|0.72064
17:04:06|0.72064
17:04:08|0.72064
17:04:08|0.72053
17:04:10|0.7192
17:04:10|0.7192
17:04:11|0.71868
17:04:13|0.71927
17:04:13|0.71927
17:04:14|0.7191
17:04:15|0.7191
17:04:17|0.71919
17:04:19|0.71928
17:04:19|0.71973
17:04:21|0.71902
17:04:22|0.71933
17:04:22|0.7193
17:04:23|0.7193
17:04:25|0.7193
17:04:26|0.7193
17:04:27|0.71949
17:04:28|0.71949
17:04:29|0.71949
17:04:30|0.71949
17:04:32|0.71942
17:04:33|0.7193
17:04:33|0.71913
17:04:34|0.71913
17:04:35|0.71913
17:04:37|0.71903
17:04:37|0.71902
17:04:39|0.71736
17:04:39|0.71912
17:04:41|0.7184
17:04:42|0.71853
17:04:43|0.71888
17:04:44|0.71846
17:04:45|0.71847
17:04:46|0.71847
17:04:47|0.71847
17:04:48|0.71847
17:04:49|0.71871
17:04:50|0.71871
17:04:51|0.7187
17:04:52|0.71888
17:04:53|0.71888
17:04:54|0.71861
17:04:55|0.71861
17:04:56|0.71846
17:04:57|0.71846
17:04:58|0.71842
17:04:59|0.71842
17:05:00|0.71869
17:05:01|0.71867
17:05:02|0.7186
17:05:03|0.7186
17:05:04|0.71866
17:05:05|0.71866
17:05:06|0.71866
17:05:07|0.71776
17:05:08|0.7179
17:05:09|0.71769
17:05:10|0.71769
17:05:12|0.71769
17:05:12|0.71746
17:05:13|0.71752
17:05:14|0.71752
17:05:15|0.71752
17:05:16|0.71752
17:05:17|0.71752
17:05:19|0.71752
17:05:21|0.71752
17:05:22|0.71752
17:05:23|0.71568
17:05:24|0.71589
17:05:24|0.71582
17:05:26|0.71582
17:05:26|0.71582
17:05:28|0.71585
17:05:29|0.71585
17:05:29|0.71585
17:05:30|0.71492
17:05:31|0.71492
17:05:33|0.71492
17:05:34|0.71519
17:05:35|0.71519
17:05:36|0.71519
17:05:36|0.71519
17:05:37|0.71567
17:05:39|0.71567
17:05:39|0.71568
17:05:40|0.71545
17:05:42|0.71554
17:05:42|0.71554
17:05:43|0.71568
17:05:45|0.71568
17:05:45|0.71568
17:05:46|0.71568
17:05:47|0.71568
17:05:48|0.71568
17:05:49|0.71568
17:05:50|0.71572
17:05:51|0.71572
17:05:52|0.71526
17:05:53|0.71526
17:05:54|0.71519
17:05:55|0.71519
17:05:56|0.71519
17:05:57|0.71519
17:05:58|0.71478
17:05:59|0.71491
17:06:01|0.71497
17:06:01|0.71497
17:06:03|0.71497
17:06:03|0.715
17:06:04|0.715
17:06:06|0.71491
17:06:06|0.71491
17:06:08|0.71491
17:06:08|0.71482
17:06:09|0.71482
17:06:11|0.71482
17:06:11|0.71493
17:06:12|0.71529
17:06:14|0.71514
17:06:16|0.71514
17:06:16|0.71366
17:06:18|0.71398
17:06:19|0.71265
17:06:20|0.71279
17:06:21|0.71407
17:06:22|0.71365
17:06:23|0.71386
17:06:24|0.71386
17:06:25|0.71386
17:06:26|0.71394
17:06:28|0.7144
17:06:28|0.7144
17:06:30|0.7144
17:06:31|0.7144
17:06:32|0.7145
17:06:33|0.7149
17:06:34|0.7149
17:06:35|0.7149
17:06:35|0.7149
17:06:37|0.7148
17:06:38|0.7148
17:06:39|0.71468
17:06:39|0.71485
17:06:41|0.71485
17:06:42|0.71454
17:06:43|0.71454
17:06:43|0.71454
17:06:45|0.71454
17:06:46|0.71457
17:06:47|0.71457
17:06:48|0.71457
17:06:48|0.71457
17:06:49|0.71457
17:06:50|0.71463
17:06:52|0.71471
17:06:53|0.71471
17:06:54|0.71471
17:06:55|0.71471
17:06:56|0.71471
17:06:57|0.71485
17:06:58|0.71485
17:06:59|0.71485
17:07:00|0.71485
17:07:01|0.71485
17:07:02|0.71485
17:07:03|0.71485
17:07:04|0.71485
17:07:05|0.715
17:07:06|0.715
17:07:07|0.71517
17:07:08|0.71508
17:07:09|0.71508
17:07:10|0.71508
17:07:11|0.71391
17:07:12|0.71391
17:07:13|0.71366
17:07:14|0.71356
17:07:15|0.71356
17:07:16|0.71372
17:07:17|0.71372
17:07:18|0.71372
17:07:20|0.71413
17:07:21|0.71405
17:07:22|0.71405
17:07:23|0.71443
17:07:25|0.71421
17:07:25|0.71421
17:07:26|0.71421
17:07:28|0.71421
17:07:29|0.71421
17:07:29|0.71425
17:07:30|0.71425
17:07:32|0.71441
17:07:32|0.71441
17:07:33|0.71443
17:07:34|0.71443
17:07:35|0.71443
17:07:36|0.71443
17:07:37|0.71443
17:07:38|0.71445
17:07:39|0.7144
17:07:40|0.71412
17:07:42|0.71412
17:07:43|0.71412
17:07:43|0.71427
17:07:44|0.714
17:07:45|0.71387
17:07:46|0.71394
17:07:48|0.71423
17:07:48|0.71423
17:07:49|0.71438
17:07:50|0.71439
17:07:51|0.71439
17:07:52|0.71439
17:07:53|0.7145
17:07:56|0.7145
17:07:56|0.71426
17:07:57|0.71426
17:07:58|0.71443
17:08:00|0.71443
17:08:00|0.71443
17:08:02|0.71436
17:08:02|0.71436
17:08:03|0.71436
17:08:04|0.71436
17:08:05|0.71436
17:08:06|0.71442
17:08:07|0.71442
17:08:08|0.71488
17:08:10|0.71488
17:08:10|0.71465
17:08:11|0.71465
17:08:12|0.71465
17:08:13|0.71465
17:08:15|0.71485
17:08:15|0.71485
17:08:16|0.71485
17:08:18|0.71513
17:08:18|0.71492
17:08:19|0.71498
17:08:21|0.71474
17:08:22|0.71474
17:08:23|0.71474
17:08:24|0.71477
17:08:25|0.71432
17:08:26|0.71432
17:08:27|0.71426
17:08:28|0.71398
17:08:29|0.71398
17:08:30|0.71385
17:08:31|0.71385
17:08:32|0.71385
17:08:33|0.71272
17:08:34|0.71284
17:08:36|0.71278
17:08:36|0.71302
17:08:37|0.71302
17:08:38|0.7128
17:08:39|0.71303
17:08:40|0.71303
17:08:41|0.71303
17:08:43|0.71303
17:08:43|0.71303
17:08:44|0.71303
17:08:45|0.71294
17:08:46|0.71294
17:08:47|0.71294
17:08:48|0.71328
17:08:50|0.71342
17:08:51|0.71342
17:08:51|0.71324
17:08:52|0.71324
17:08:53|0.71313
17:08:54|0.71313
17:08:55|0.71313
17:08:56|0.71313
17:08:58|0.71313
17:08:58|0.71335
17:08:59|0.71335
17:09:00|0.71335
17:09:01|0.71338
17:09:02|0.7129
17:09:03|0.7129
17:09:05|0.7129
17:09:06|0.7129
17:09:07|0.7129
17:09:08|0.71286
17:09:09|0.71229
17:09:10|0.7127
17:09:11|0.71228
17:09:12|0.71228
17:09:13|0.71228
17:09:14|0.71239
17:09:15|0.71239
17:09:16|0.71268
17:09:17|0.71192
17:09:18|0.71221
17:09:19|0.71221
17:09:20|0.71244
17:09:22|0.71217
17:09:22|0.71244
17:09:24|0.71244
17:09:25|0.71248
17:09:26|0.71248
17:09:27|0.71248
17:09:28|0.71248
17:09:29|0.71248
17:09:30|0.71248
17:09:31|0.71291
17:09:33|0.71291
17:09:33|0.71227
17:09:35|0.71318
17:09:36|0.71318
17:09:37|0.71241
17:09:38|0.71249
17:09:39|0.71249
17:09:40|0.71249
17:09:41|0.71249
17:09:42|0.71249
17:09:43|0.71304
17:09:44|0.71318
17:09:45|0.71318
17:09:46|0.71318
17:09:47|0.71318
17:09:48|0.71318
17:09:49|0.71318
17:09:50|0.71318
17:09:51|0.71302
17:09:52|0.71302
17:09:53|0.71302
17:09:54|0.71302
17:09:55|0.71302
17:09:56|0.71303
17:09:57|0.71297
17:09:58|0.71283
17:09:59|0.7122
17:10:01|0.71295
17:10:01|0.71257
17:10:02|0.71264
17:10:03|0.71264
17:10:04|0.71264
17:10:05|0.71264
17:10:06|0.71264
17:10:07|0.71264
17:10:08|0.71278
17:10:09|0.71278
17:10:11|0.71248
17:10:11|0.71234
17:10:12|0.71318
17:10:13|0.71263
17:10:14|0.71263
17:10:15|0.71263
17:10:16|0.71248
17:10:17|0.71248
17:10:18|0.71252
17:10:19|0.71252
17:10:20|0.71252
17:10:22|0.71213
17:10:23|0.71213
17:10:24|0.71227
17:10:25|0.71227
17:10:26|0.71206
17:10:28|0.71206
17:10:28|0.71206
17:10:30|0.71206
17:10:31|0.7119
17:10:31|0.71208
17:10:32|0.71208
17:10:34|0.71208
17:10:34|0.71208
17:10:35|0.7118
17:10:36|0.71236
17:10:38|0.71219
17:10:38|0.71219
17:10:40|0.71219
17:10:41|0.71155
17:10:42|0.71155
17:10:42|0.71202
17:10:44|0.71199
17:10:44|0.71199
17:10:46|0.71199
17:10:47|0.71199
17:10:48|0.71199
17:10:49|0.71199
17:10:50|0.71196
17:10:51|0.71209
17:10:52|0.71209
17:10:53|0.71209
17:10:54|0.71209
17:10:55|0.7123
17:10:56|0.7123
17:10:57|0.71225
17:10:58|0.71222
17:10:59|0.71222
17:11:00|0.71222
17:11:01|0.71222
17:11:02|0.71222
17:11:03|0.71222
17:11:04|0.7125
17:11:05|0.7125
17:11:06|0.71221
17:11:07|0.71367
17:11:08|0.71367
17:11:09|0.71367
17:11:10|0.71333
17:11:11|0.71333
17:11:12|0.71333
17:11:13|0.71333
17:11:14|0.71333
17:11:15|0.71333
17:11:16|0.71333
17:11:17|0.71343
17:11:18|0.71395
17:11:19|0.71395
17:11:20|0.71395
17:11:21|0.71395
17:11:22|0.71395
17:11:23|0.71355
17:11:25|0.71355
17:11:25|0.71355
17:11:26|0.71355
17:11:28|0.71355
17:11:29|0.71355
17:11:29|0.71352
17:11:30|0.71313
17:11:31|0.71265
17:11:32|0.71281
17:11:33|0.71393
17:11:34|0.71393
17:11:35|0.71393
17:11:37|0.71393
17:11:38|0.71397
17:11:39|0.71397
17:11:40|0.71397
17:11:40|0.71397
17:11:41|0.71397
17:11:42|0.71397
17:11:44|0.71397
17:11:45|0.71397
17:11:45|0.71397
17:11:47|0.71397
17:11:48|0.71404
17:11:49|0.71415
17:11:50|0.71415
17:11:52|0.71475
17:11:52|0.71475
17:11:53|0.71408
17:11:54|0.71408
17:11:55|0.71408
17:11:56|0.71402
17:11:57|0.715
17:11:59|0.715
17:12:00|0.71399
17:12:01|0.71399
17:12:01|0.71399
17:12:02|0.71399
17:12:04|0.71429
17:12:05|0.71429
17:12:07|0.71429
17:12:07|0.71429
17:12:08|0.71478
17:12:09|0.71478
17:12:10|0.71494
17:12:11|0.71494
17:12:12|0.71494
17:12:13|0.71494
17:12:14|0.71494
17:12:15|0.71494
17:12:16|0.715
17:12:17|0.715
17:12:18|0.71495
17:12:19|0.71499
17:12:20|0.71498
17:12:21|0.71498
17:12:22|0.71498
17:12:24|0.715
17:12:25|0.71495
17:12:26|0.71495
17:12:28|0.71495
17:12:29|0.71495
17:12:29|0.71492
17:12:31|0.71495
17:12:32|0.71495
17:12:33|0.71482
17:12:34|0.71496
17:12:35|0.7144
17:12:36|0.71415
17:12:36|0.71408
17:12:38|0.71408
17:12:39|0.71377
17:12:40|0.71377
17:12:41|0.71396
17:12:42|0.71396
17:12:43|0.71396
17:12:44|0.71359
17:12:45|0.71363
17:12:46|0.71363
17:12:47|0.71318
17:12:48|0.71318
17:12:50|0.71318
17:12:50|0.71318
17:12:51|0.71318
17:12:52|0.71318
17:12:53|0.71318
17:12:54|0.71318
17:12:55|0.71318
17:12:56|0.71329
17:12:57|0.71329
17:12:58|0.71339
17:12:59|0.71369
17:13:01|0.71369
17:13:01|0.71339
17:13:02|0.71339
17:13:03|0.71339
17:13:04|0.71382
17:13:05|0.71382
17:13:07|0.71367
17:13:07|0.71367
17:13:08|0.71366
17:13:09|0.71325
17:13:10|0.71325
17:13:12|0.71325
17:13:13|0.71303
17:13:14|0.71303
17:13:15|0.713
17:13:16|0.713
17:13:16|0.71282
17:13:18|0.71275
17:13:19|0.71277
17:13:19|0.7128
17:13:20|0.7128
17:13:22|0.7128
17:13:23|0.7128
17:13:23|0.7128
17:13:24|0.71272
17:13:25|0.71272
17:13:28|0.71263
17:13:28|0.71263
17:13:30|0.71279
17:13:30|0.71279
17:13:31|0.71279
17:13:33|0.71279
17:13:34|0.71279
17:13:35|0.71265
17:13:36|0.71265
17:13:37|0.71265
17:13:38|0.71265
17:13:39|0.71278
17:13:40|0.71296
17:13:41|0.71259
17:13:42|0.713
17:13:43|0.713
17:13:44|0.713
17:13:45|0.713
17:13:46|0.713
17:13:47|0.713
17:13:48|0.713
17:13:49|0.713
17:13:50|0.713
17:13:51|0.713
17:13:52|0.713
17:13:53|0.71294
17:13:54|0.71294
17:13:55|0.713
17:13:56|0.713
17:13:57|0.713
17:13:58|0.713
17:14:00|0.713
17:14:01|0.713
17:14:02|0.713
17:14:03|0.71296
17:14:04|0.713
17:14:05|0.713
17:14:06|0.713
17:14:07|0.713
17:14:08|0.713
17:14:09|0.713
17:14:10|0.713
17:14:11|0.71293
17:14:12|0.71293
17:14:13|0.71293
17:14:14|0.71293
17:14:15|0.71293
17:14:16|0.71271
17:14:17|0.71271
17:14:18|0.71271
17:14:19|0.71271
17:14:20|0.71256
17:14:21|0.71256
17:14:23|0.71256
17:14:24|0.71256
17:14:24|0.71256
17:14:26|0.71256
17:14:28|0.71256
17:14:29|0.71226
17:14:31|0.71226
17:14:32|0.71239
17:14:32|0.71239
17:14:33|0.71239
17:14:35|0.71239
17:14:35|0.71239
17:14:37|0.71224
17:14:38|0.71231
17:14:39|0.71231
17:14:40|0.71231
17:14:41|0.71231
17:14:41|0.71231
17:14:43|0.71237
17:14:44|0.71237
17:14:45|0.71237
17:14:46|0.71237
17:14:47|0.71219
17:14:48|0.71219
17:14:49|0.71219
17:14:50|0.71219
17:14:51|0.71219
17:14:52|0.71219
17:14:53|0.71224
17:14:54|0.71224
17:14:55|0.71224
17:14:56|0.71224
17:14:57|0.71224
17:14:58|0.71227
17:14:59|0.71227
17:15:00|0.71261
17:15:01|0.71261
17:15:02|0.71261
17:15:03|0.71294
17:15:04|0.71285
17:15:05|0.71285
17:15:06|0.71337
17:15:07|0.71337
17:15:08|0.71337
17:15:09|0.71337
17:15:10|0.71337
17:15:12|0.71337
17:15:12|0.71337
17:15:13|0.71303
17:15:14|0.71269
17:15:16|0.71269
17:15:16|0.71269
17:15:17|0.71269
17:15:19|0.71269
17:15:19|0.7127
17:15:20|0.7127
17:15:21|0.7127
17:15:22|0.71254
17:15:23|0.71255
17:15:24|0.71255
17:15:25|0.71248
17:15:27|0.71251
17:15:28|0.71251
17:15:28|0.71251
17:15:30|0.71266
17:15:31|0.71266
17:15:32|0.7127
17:15:33|0.7127
17:15:34|0.7127
17:15:35|0.7127
17:15:37|0.71254
17:15:37|0.71254
17:15:38|0.71254
17:15:39|0.71254
17:15:40|0.71254
17:15:42|0.71254
17:15:43|0.71254
17:15:43|0.71249
17:15:45|0.71259
17:15:46|0.71259
17:15:47|0.71259
17:15:48|0.71259
17:15:49|0.71259
17:15:50|0.71259
17:15:52|0.71259
17:15:52|0.71259
17:15:53|0.71228
17:15:55|0.71228
17:15:55|0.71228
17:15:56|0.71228
17:15:57|0.71228
17:15:59|0.71231
17:15:59|0.71231
17:16:00|0.71231
17:16:02|0.71227
17:16:03|0.71227
17:16:04|0.71227
17:16:05|0.71227
17:16:06|0.71227
17:16:07|0.71227
17:16:08|0.71259
17:16:09|0.71259
17:16:10|0.71259
17:16:11|0.7124
17:16:12|0.7124
17:16:13|0.7124
17:16:14|0.7124
17:16:15|0.7124
17:16:16|0.71261
17:16:17|0.71261
17:16:18|0.71261
17:16:19|0.71261
17:16:20|0.71261
17:16:21|0.71315
17:16:22|0.71315
17:16:23|0.71315
17:16:24|0.71315
17:16:25|0.71312
17:16:26|0.71312
17:16:27|0.71312
17:16:28|0.71279
17:16:30|0.71279
17:16:30|0.71279
17:16:32|0.71261
17:16:33|0.71285
17:16:34|0.71229
17:16:36|0.71227
17:16:37|0.71227
17:16:38|0.71253
17:16:38|0.71245
17:16:39|0.7122
17:16:40|0.7122
17:16:42|0.71283
17:16:42|0.71283
17:16:43|0.71283
17:16:44|0.71257
17:16:45|0.71257
17:16:47|0.71262
17:16:48|0.71262
17:16:48|0.71262
17:16:49|0.7128
17:16:51|0.7131
17:16:52|0.7131
17:16:53|0.7131
17:16:53|0.71236
17:16:55|0.71294
17:16:56|0.713
17:16:56|0.713
17:16:58|0.713
17:16:59|0.713
17:17:00|0.713
17:17:00|0.713
17:17:02|0.713
17:17:03|0.713
17:17:03|0.71286
17:17:04|0.71286
17:17:06|0.71286
17:17:07|0.71311
17:17:08|0.71368
17:17:09|0.71368
17:17:10|0.71368
17:17:11|0.71339
17:17:12|0.71339
17:17:13|0.71339
17:17:15|0.71339
17:17:15|0.71339
17:17:16|0.71339
17:17:17|0.7139
17:17:18|0.7135
17:17:19|0.71391
17:17:21|0.71391
17:17:21|0.71391
17:17:22|0.71391
17:17:23|0.71391
17:17:24|0.71391
17:17:25|0.71391
17:17:27|0.71391
17:17:28|0.71407
17:17:30|0.71407
17:17:31|0.71407
17:17:32|0.71476
17:17:34|0.71496
17:17:35|0.71496
17:17:37|0.71496
17:17:38|0.71496
17:17:38|0.71461
17:17:39|0.71461
17:17:41|0.71461
17:17:42|0.71468
17:17:42|0.715
17:17:44|0.715
17:17:45|0.71482
17:17:47|0.715
17:17:48|0.715
17:17:48|0.715
17:17:50|0.715
17:17:50|0.717
17:17:51|0.71687
17:17:52|0.71717
17:17:54|0.71717
17:17:54|0.71717
17:17:55|0.71729
17:17:56|0.7168
17:17:57|0.71645
17:17:59|0.71645
17:17:59|0.71723
17:18:01|0.71723
17:18:01|0.7173
17:18:03|0.71759
17:18:03|0.71759
17:18:04|0.71741
17:18:05|0.71741
17:18:07|0.71741
17:18:07|0.7168
17:18:09|0.7168
17:18:09|0.7168
17:18:10|0.71698
17:18:11|0.71698
17:18:13|0.71698
17:18:13|0.71698
17:18:15|0.71698
17:18:16|0.71698
17:18:16|0.71698
17:18:17|0.71731
17:18:18|0.71732
17:18:19|0.71733
17:18:20|0.7174
17:18:21|0.7174
17:18:22|0.7174
17:18:23|0.7174
17:18:24|0.7174
17:18:25|0.71748
17:18:26|0.71748
17:18:28|0.71748
17:18:28|0.71748
17:18:31|0.71748
17:18:32|0.71708
17:18:33|0.71671
17:18:34|0.71671
17:18:35|0.7166
17:18:36|0.7166
17:18:37|0.7166
17:18:38|0.71654
17:18:39|0.71686
17:18:40|0.71686
17:18:41|0.71663
17:18:42|0.71663
17:18:43|0.71663
17:18:44|0.71663
17:18:45|0.71663
17:18:46|0.71663
17:18:47|0.71663
17:18:48|0.71632
17:18:49|0.71632
17:18:50|0.71632
17:18:51|0.71632
17:18:52|0.71645
17:18:53|0.71645
17:18:54|0.71645
17:18:55|0.71645
17:18:56|0.71645
17:18:57|0.71652
17:18:58|0.71652
17:18:59|0.71656
17:19:00|0.71656
17:19:01|0.71656
17:19:02|0.71638
17:19:03|0.71659
17:19:04|0.71659
17:19:05|0.71659
17:19:06|0.71659
17:19:07|0.71659
17:19:08|0.71659
17:19:09|0.71659
17:19:10|0.71659
17:19:11|0.71659
17:19:12|0.71659
17:19:14|0.71659
17:19:14|0.71603
17:19:16|0.7161
17:19:16|0.71591
17:19:17|0.71588
17:19:18|0.71588
17:19:19|0.71588
17:19:20|0.71588
17:19:21|0.71624
17:19:22|0.71624
17:19:23|0.71624
17:19:24|0.71624
17:19:25|0.71624
17:19:26|0.71591
17:19:27|0.71591
17:19:28|0.71617
17:19:30|0.71617
17:19:31|0.71631
17:19:33|0.71621
17:19:34|0.71621
17:19:34|0.71621
17:19:36|0.7162
17:19:37|0.7162
17:19:37|0.7162
17:19:38|0.7162
17:19:39|0.7162
17:19:40|0.7162
17:19:42|0.7162
17:19:43|0.71569
17:19:43|0.71569
17:19:45|0.71569
17:19:45|0.71569
17:19:47|0.71569
17:19:48|0.71569
17:19:49|0.71569
17:19:50|0.71595
17:19:51|0.71595
17:19:52|0.71595
17:19:53|0.71548
17:19:54|0.71548
17:19:55|0.71548
17:19:56|0.71548
17:19:57|0.71548
17:19:58|0.71561
17:19:59|0.71614
17:20:00|0.71614
17:20:01|0.71614
17:20:02|0.71614
17:20:03|0.71614
17:20:04|0.71611
17:20:05|0.7161
17:20:06|0.7161
17:20:07|0.7161
17:20:08|0.7161
17:20:09|0.7161
17:20:10|0.7161
17:20:11|0.71515
17:20:12|0.71515
17:20:13|0.71515
17:20:14|0.71498
17:20:15|0.71498
17:20:16|0.71498
17:20:17|0.71498
17:20:18|0.71498
17:20:19|0.71498
17:20:20|0.71498
17:20:21|0.71498
17:20:22|0.71498
17:20:23|0.71453
17:20:24|0.71442
17:20:25|0.71435
17:20:26|0.71435
17:20:27|0.71435
17:20:28|0.71435
17:20:29|0.71428
17:20:30|0.71433
17:20:31|0.71358
17:20:32|0.71358
17:20:33|0.71358
17:20:35|0.71358
17:20:36|0.71358
17:20:37|0.71352
17:20:37|0.7138
17:20:39|0.71372
17:20:39|0.71372
17:20:41|0.71372
17:20:43|0.71372
17:20:43|0.71372
17:20:45|0.7137
17:20:45|0.71377
17:20:46|0.71394
17:20:48|0.71394
17:20:49|0.71394
17:20:49|0.71394
17:20:50|0.71381
17:20:51|0.71386
17:20:53|0.71386
17:20:53|0.71394
17:20:54|0.714
17:20:55|0.7144
17:20:56|0.71416
17:20:57|0.71416
17:20:58|0.7132
17:21:00|0.71337
17:21:01|0.71352
17:21:02|0.713
17:21:03|0.713
17:21:04|0.71322
17:21:06|0.71322
17:21:07|0.71322
17:21:07|0.71322
17:21:09|0.71322
17:21:09|0.71322
17:21:10|0.7138
17:21:12|0.7138
17:21:12|0.7138
17:21:14|0.7138
17:21:15|0.7138
17:21:16|0.7138
17:21:16|0.71368
17:21:18|0.71368
17:21:18|0.71359
17:21:19|0.71359
17:21:20|0.71359
17:21:22|0.71359
17:21:23|0.71359
17:21:23|0.71324
17:21:24|0.71324
17:21:25|0.71324
17:21:26|0.71317
17:21:28|0.71299
17:21:29|0.71299
17:21:30|0.71299
17:21:31|0.71299
17:21:32|0.71263
17:21:32|0.71263
17:21:34|0.71263
17:21:35|0.71263
17:21:36|0.71276
17:21:37|0.71276
17:21:38|0.71276
17:21:39|0.71276
17:21:40|0.71276
17:21:41|0.71276
17:21:42|0.71308
17:21:43|0.71308
17:21:45|0.71309
17:21:46|0.71309
17:21:46|0.71309
17:21:47|0.71294
17:21:48|0.71288
17:21:49|0.71288
17:21:50|0.71288
17:21:51|0.71293
17:21:52|0.71309
17:21:54|0.71309
17:21:54|0.71309
17:21:56|0.71309
17:21:57|0.71309
17:21:57|0.71309
17:21:59|0.71309
17:22:01|0.71309
17:22:01|0.71309
17:22:02|0.71309
17:22:03|0.71309
17:22:05|0.71309
17:22:06|0.71309
17:22:06|0.71307
17:22:07|0.71307
17:22:08|0.71244
17:22:09|0.71244
17:22:10|0.71252
17:22:12|0.71226
17:22:12|0.71253
17:22:14|0.71253
17:22:15|0.71253
17:22:15|0.71253
17:22:17|0.7126
17:22:18|0.71254
17:22:19|0.71229
17:22:20|0.71204
17:22:21|0.71204
17:22:22|0.71204
17:22:23|0.7118
17:22:24|0.7118
17:22:25|0.71183
17:22:26|0.71125
17:22:27|0.71139
17:22:28|0.71139
17:22:29|0.71139
17:22:30|0.71139
17:22:31|0.71169
17:22:32|0.71157
17:22:33|0.71163
17:22:35|0.71169
17:22:36|0.71149
17:22:36|0.71149
17:22:37|0.71149
17:22:38|0.71157
17:22:40|0.71157
17:22:40|0.71157
17:22:42|0.71146
17:22:43|0.71146
17:22:44|0.71149
17:22:45|0.71139
17:22:45|0.71139
17:22:47|0.7119
17:22:47|0.7119
17:22:49|0.71312
17:22:50|0.71294
17:22:51|0.71298
17:22:52|0.71304
17:22:53|0.71297
17:22:55|0.71295
17:22:55|0.71276
17:22:56|0.71266
17:22:58|0.71266
17:22:58|0.71266
17:23:00|0.71276
17:23:01|0.71276
17:23:02|0.71276
17:23:03|0.71276
17:23:03|0.71276
17:23:04|0.71266
17:23:06|0.71228
17:23:07|0.71227
17:23:08|0.71227
17:23:09|0.71227
17:23:10|0.71227
17:23:11|0.71245
17:23:12|0.71245
17:23:13|0.71245
17:23:13|0.71245
17:23:15|0.71267
17:23:16|0.71281
17:23:18|0.71281
17:23:18|0.71281
17:23:19|0.71249
17:23:20|0.71249
17:23:21|0.71249
17:23:22|0.71186
17:23:23|0.71186
17:23:24|0.71186
17:23:25|0.71186
17:23:26|0.71186
17:23:27|0.71186
17:23:28|0.71186
17:23:29|0.71267
17:23:30|0.71234
17:23:31|0.71234
17:23:32|0.71234
17:23:33|0.71228
17:23:35|0.71238
17:23:35|0.71238
17:23:37|0.71238
17:23:41|0.71304
17:23:41|0.71304
17:23:43|0.71255
17:23:44|0.71249
17:23:45|0.71273
17:23:47|0.71273
17:23:47|0.71273
17:23:49|0.71273
17:23:50|0.71273
17:23:50|0.71273
17:23:51|0.71273
17:23:52|0.71273
17:23:53|0.71273
17:23:55|0.71273
17:23:56|0.71273
17:23:56|0.71273
17:23:58|0.71273
17:23:58|0.71273
17:23:59|0.71273
17:24:01|0.71273
17:24:01|0.71221
17:24:02|0.71221
17:24:03|0.71245
17:24:04|0.71273
17:24:06|0.71273
17:24:06|0.71273
17:24:07|0.71273
17:24:08|0.71267
17:24:10|0.71267
17:24:10|0.71267
17:24:11|0.71267
17:24:13|0.71267
17:24:13|0.71246
17:24:14|0.71273
17:24:16|0.71273
17:24:16|0.71273
17:24:17|0.71302
17:24:18|0.71318
17:24:19|0.71322
17:24:20|0.71322
17:24:22|0.71322
17:24:22|0.71322
17:24:23|0.71322
17:24:24|0.71316
17:24:26|0.71316
17:24:26|0.71298
17:24:27|0.71298
17:24:28|0.71298
17:24:29|0.7134
17:24:30|0.7134
17:24:32|0.71363
17:24:33|0.71335
17:24:33|0.71332
17:24:34|0.71332
17:24:36|0.71332
17:24:38|0.7132
17:24:38|0.7132
17:24:40|0.7132
17:24:41|0.7127
17:24:42|0.7127
17:24:43|0.7127
17:24:44|0.7127
17:24:45|0.71266
17:24:46|0.71266
17:24:47|0.71266
17:24:48|0.71267
17:24:49|0.71267
17:24:50|0.71267
17:24:51|0.71267
17:24:52|0.71254
17:24:53|0.71254
17:24:54|0.71271
17:24:55|0.71286
17:24:56|0.71236
17:24:57|0.71236
17:24:58|0.71316
17:24:59|0.71175
17:25:01|0.71175
17:25:02|0.71101
17:25:02|0.71117
17:25:04|0.71043
17:25:04|0.71002
17:25:06|0.71002
17:25:06|0.7102
17:25:08|0.7102
17:25:09|0.71009
17:25:10|0.71009
17:25:11|0.71057
17:25:12|0.71057
17:25:13|0.71073
17:25:14|0.71073
17:25:15|0.71059
17:25:16|0.71059
17:25:17|0.71059
17:25:18|0.71059
17:25:19|0.7104
17:25:20|0.71022
17:25:21|0.71022
17:25:22|0.71011
17:25:23|0.71011
17:25:24|0.70994
17:25:25|0.70994
17:25:26|0.71008
17:25:27|0.70995
17:25:29|0.71011
17:25:29|0.71023
17:25:30|0.71023
17:25:31|0.71023
17:25:32|0.71023
17:25:33|0.71023
17:25:34|0.71023
17:25:35|0.71023
17:25:37|0.7097
17:25:39|0.70975
17:25:39|0.70974
17:25:41|0.70974
17:25:42|0.70956
17:25:42|0.70956
17:25:43|0.70956
17:25:45|0.70912
17:25:46|0.70912
17:25:47|0.70911
17:25:48|0.70899
17:25:49|0.70899
17:25:51|0.70892
17:25:52|0.70892
17:25:53|0.70858
17:25:53|0.70921
17:25:54|0.70925
17:25:55|0.70925
17:25:56|0.70925
17:25:57|0.70931
17:25:59|0.70926
17:25:59|0.70925
17:26:00|0.70919
17:26:02|0.70919
17:26:02|0.70919
17:26:03|0.70883
17:26:04|0.70883
17:26:05|0.70899
17:26:06|0.70921
17:26:07|0.70921
17:26:08|0.70959
17:26:10|0.70959
17:26:10|0.70959
17:26:11|0.71043
17:26:12|0.71025
17:26:13|0.71025
17:26:14|0.71025
17:26:15|0.71025
17:26:16|0.70897
17:26:18|0.70816
17:26:19|0.70962
17:26:20|0.70962
17:26:21|0.70955
17:26:22|0.70955
17:26:23|0.70955
17:26:24|0.70989
17:26:25|0.70981
17:26:26|0.70981
17:26:27|0.70981
17:26:28|0.70996
17:26:29|0.70996
17:26:30|0.70988
17:26:31|0.70988
17:26:32|0.70988
17:26:33|0.70988
17:26:34|0.70988
17:26:35|0.70988
17:26:36|0.70988
17:26:37|0.70989
17:26:38|0.70947
17:26:40|0.70947
17:26:40|0.70973
17:26:42|0.70973
17:26:43|0.71016
17:26:44|0.71016
17:26:45|0.71009
17:26:46|0.71002
17:26:46|0.71002
17:26:48|0.70995
17:26:49|0.70989
17:26:50|0.71029
17:26:51|0.71013
17:26:52|0.71013
17:26:53|0.70995
17:26:54|0.7103
17:26:55|0.7103
17:26:56|0.7103
17:26:57|0.7103
17:26:58|0.7103
17:26:59|0.7103
17:27:00|0.71021
17:27:02|0.71021
17:27:02|0.71022
17:27:03|0.70996
17:27:04|0.70996
17:27:06|0.70996
17:27:06|0.70996
17:27:08|0.70996
17:27:08|0.7102
17:27:09|0.7102
17:27:10|0.7101
17:27:11|0.7101
17:27:12|0.7101
17:27:13|0.7101
17:27:14|0.7101
17:27:15|0.71037
17:27:16|0.71037
17:27:17|0.71075
17:27:19|0.7106
17:27:20|0.71129
17:27:20|0.71129
17:27:21|0.71129
17:27:22|0.71129
17:27:23|0.71129
17:27:24|0.7114
17:27:25|0.71143
17:27:26|0.71143
17:27:27|0.71143
17:27:30|0.71143
17:27:31|0.71147
17:27:31|0.71137
17:27:32|0.71137
17:27:33|0.71137
17:27:34|0.71137
17:27:35|0.71137
17:27:37|0.71148
17:27:37|0.71156
17:27:39|0.71156
17:27:40|0.71156
17:27:42|0.71157
17:27:43|0.71157
17:27:43|0.71176
17:27:44|0.71176
17:27:46|0.71176
17:27:47|0.71176
17:27:47|0.71176
17:27:48|0.7122
17:27:49|0.7122
17:27:51|0.7122
17:27:51|0.7122
17:27:53|0.7122
17:27:54|0.7122
17:27:55|0.71227
17:27:56|0.71227
17:27:57|0.71227
17:27:58|0.71227
17:27:59|0.71227
17:27:59|0.71234
17:28:01|0.71234
17:28:02|0.71234
17:28:03|0.71241
17:28:03|0.71241
17:28:05|0.71241
17:28:05|0.71241
17:28:06|0.71241
17:28:08|0.71285
17:28:09|0.71285
17:28:10|0.71285
17:28:11|0.71285
17:28:12|0.71285
17:28:13|0.71285
17:28:14|0.71285
17:28:15|0.71222
17:28:16|0.71207
17:28:17|0.71203
17:28:18|0.71177
17:28:19|0.71136
17:28:20|0.71107
17:28:21|0.71107
17:28:23|0.71107
17:28:24|0.71107
17:28:25|0.71107
17:28:26|0.71107
17:28:27|0.71111
17:28:28|0.71111
17:28:29|0.71111
17:28:30|0.71111
17:28:31|0.71162
17:28:32|0.71162
17:28:33|0.71195
17:28:34|0.71156
17:28:35|0.71156
17:28:36|0.71058
17:28:37|0.71056
17:28:38|0.71016
17:28:39|0.71016
17:28:41|0.71023
17:28:41|0.71023
17:28:43|0.71057
17:28:43|0.71099
17:28:45|0.71099
17:28:46|0.71087
17:28:47|0.71087
17:28:48|0.71087
17:28:49|0.71087
17:28:50|0.71072
17:28:51|0.71072
17:28:53|0.71045
17:28:54|0.71045
17:28:54|0.71045
17:28:56|0.71045
17:28:56|0.7107
17:28:57|0.71062
17:28:58|0.71062
17:28:59|0.71115
17:29:00|0.71083
17:29:02|0.71083
17:29:02|0.71108
17:29:03|0.71098
17:29:04|0.71098
17:29:05|0.71098
17:29:06|0.71098
17:29:07|0.71098
17:29:08|0.71098
17:29:09|0.71098
17:29:11|0.71121
17:29:11|0.71164
17:29:12|0.71178
17:29:13|0.71178
17:29:14|0.70918
17:29:15|0.70944
17:29:16|0.70871
17:29:17|0.70861
17:29:19|0.70901
17:29:19|0.70908
17:29:20|0.708
17:29:21|0.70859
17:29:22|0.70859
17:29:23|0.70836
17:29:24|0.70882
17:29:25|0.70882
17:29:26|0.70882
17:29:27|0.7088
17:29:28|0.70874
17:29:29|0.70873
17:29:30|0.70881
17:29:31|0.70853
17:29:33|0.70905
17:29:33|0.70895
17:29:34|0.70895
17:29:35|0.70874
17:29:36|0.70874
17:29:37|0.70874
17:29:38|0.70879
17:29:39|0.70883
17:29:41|0.70883
17:29:42|0.70754
17:29:43|0.70754
17:29:45|0.70749
17:29:45|0.70749
17:29:47|0.70771
17:29:48|0.70771
17:29:49|0.70771
17:29:49|0.70786
17:29:51|0.70758
17:29:52|0.70758
17:29:53|0.70749
17:29:54|0.70841
17:29:55|0.70841
17:29:56|0.70841
17:29:57|0.70818
17:29:58|0.70818
17:29:59|0.7084
17:30:00|0.70847
17:30:01|0.70828
17:30:02|0.70828
17:30:03|0.70819
17:30:04|0.7084
17:30:05|0.70887
17:30:06|0.70898
17:30:08|0.70887
17:30:08|0.70933
17:30:09|0.70933
17:30:10|0.70945
17:30:12|0.7094
17:30:12|0.70914
17:30:13|0.70896
17:30:14|0.70896
17:30:15|0.70953
17:30:16|0.70936
17:30:18|0.70953
17:30:19|0.70938
17:30:20|0.70938
17:30:20|0.70964
17:30:21|0.70964
17:30:23|0.70964
17:30:23|0.70964
17:30:24|0.70982
17:30:25|0.70982
17:30:26|0.71002
17:30:28|0.70995
17:30:29|0.70996
17:30:30|0.71017
17:30:30|0.71017
17:30:32|0.71057
17:30:32|0.71057
17:30:34|0.71057
17:30:34|0.7109
17:30:35|0.7109
17:30:36|0.7109
17:30:37|0.71122
17:30:38|0.71121
17:30:40|0.711
17:30:41|0.71109
17:30:42|0.711
17:30:44|0.71011
17:30:45|0.71045
17:30:46|0.7105
17:30:47|0.7105
17:30:48|0.71017
17:30:49|0.71017
17:30:50|0.71017
17:30:51|0.71044
17:30:52|0.71044
17:30:53|0.71051
17:30:54|0.71051
17:30:55|0.71051
17:30:56|0.71051
17:30:57|0.71015
17:30:58|0.71015
17:30:59|0.71018
17:31:00|0.7103
17:31:01|0.7103
17:31:02|0.70994
17:31:03|0.70994
17:31:04|0.7101
17:31:05|0.71018
17:31:06|0.71018
17:31:07|0.71035
17:31:08|0.71049
17:31:09|0.71145
17:31:10|0.71095
17:31:11|0.71095
17:31:12|0.71095
17:31:13|0.71095
17:31:14|0.71095
17:31:15|0.71095
17:31:16|0.71142
17:31:17|0.7115
17:31:18|0.7115
17:31:19|0.7115
17:31:20|0.71144
17:31:21|0.71144
17:31:22|0.71144
17:31:23|0.71144
17:31:24|0.71144
17:31:25|0.71144
17:31:27|0.71185
17:31:27|0.71185
17:31:28|0.71185
17:31:29|0.71185
17:31:30|0.71185
17:31:32|0.71163
17:31:32|0.71089
17:31:33|0.71083
17:31:34|0.71083
17:31:35|0.71083
17:31:36|0.71083
17:31:37|0.71071
17:31:38|0.71071
17:31:39|0.71071
17:31:40|0.71071
17:31:41|0.71071
17:31:43|0.71071
17:31:44|0.71071
17:31:45|0.71056
17:31:46|0.71067
17:31:47|0.71086
17:31:48|0.71086
17:31:49|0.71086
17:31:50|0.71086
17:31:52|0.711
17:31:53|0.71115
17:31:53|0.71115
17:31:54|0.71115
17:31:55|0.71115
17:31:56|0.71115
17:31:57|0.71115
17:31:59|0.71115
17:32:00|0.71115
17:32:00|0.71132
17:32:02|0.71132
17:32:03|0.71132
17:32:04|0.71119
17:32:05|0.71119
17:32:06|0.71119
17:32:07|0.71119
17:32:08|0.71127
17:32:09|0.71141
17:32:10|0.71143
17:32:11|0.71147
17:32:12|0.71147
17:32:14|0.71119
17:32:14|0.71134
17:32:16|0.71134
17:32:16|0.71157
17:32:17|0.71158
17:32:19|0.71158
17:32:20|0.71153
17:32:20|0.71153
17:32:21|0.71153
17:32:22|0.71153
17:32:23|0.71182
17:32:24|0.71182
17:32:26|0.71231
17:32:26|0.71241
17:32:28|0.71241
17:32:28|0.71241
17:32:30|0.7127
17:32:31|0.7127
17:32:32|0.71252
17:32:32|0.71252
17:32:33|0.71252
17:32:34|0.71252
17:32:36|0.71252
17:32:36|0.71252
17:32:38|0.71252
17:32:38|0.71252
17:32:40|0.71194
17:32:40|0.71202
17:32:41|0.71202
17:32:42|0.71202
17:32:43|0.71202
17:32:45|0.71202
17:32:46|0.71202
17:32:48|0.71202
17:32:49|0.71168
17:32:51|0.71158
17:32:51|0.71137
17:32:53|0.71137
17:32:54|0.71137
17:32:54|0.71137
17:32:56|0.71186
17:32:56|0.71186
17:32:58|0.71186
17:32:59|0.71162
17:33:00|0.71162
17:33:00|0.71165
17:33:01|0.71165
17:33:03|0.71165
17:33:04|0.71186
17:33:05|0.71186
17:33:05|0.71186
17:33:06|0.71161
17:33:08|0.71191
17:33:08|0.71169
17:33:10|0.71169
17:33:10|0.71169
17:33:12|0.71169
17:33:13|0.71172
17:33:13|0.71172
17:33:14|0.71172
17:33:16|0.71168
17:33:17|0.71162
17:33:18|0.71199
17:33:19|0.71076
17:33:20|0.71076
17:33:21|0.71076
17:33:22|0.71076
17:33:23|0.71076
17:33:24|0.71076
17:33:25|0.71118
17:33:26|0.71118
17:33:27|0.71118
17:33:28|0.71178
17:33:29|0.71156
17:33:30|0.71156
17:33:31|0.71156
17:33:32|0.71164
17:33:33|0.71164
17:33:34|0.71164
17:33:35|0.71164
17:33:36|0.71164
17:33:37|0.71164
17:33:38|0.71164
17:33:40|0.71164
17:33:41|0.71178
17:33:41|0.71178
17:33:42|0.7122
17:33:44|0.71136
17:33:45|0.71143
17:33:47|0.71143
17:33:49|0.71106
17:33:49|0.71121
17:33:51|0.71121
17:33:52|0.71121
17:33:53|0.71135
17:33:53|0.71135
17:33:54|0.71135
17:33:56|0.71163
17:33:57|0.71163
17:33:58|0.71145
17:33:59|0.71145
17:34:00|0.71141
17:34:01|0.71141
17:34:02|0.71141
17:34:03|0.71141
17:34:05|0.7114
17:34:06|0.71103
17:34:07|0.71084
17:34:07|0.71084
17:34:08|0.71084
17:34:09|0.71084
17:34:10|0.71134
17:34:12|0.71106
17:34:12|0.71106
17:34:14|0.71106
17:34:14|0.71106
17:34:15|0.71111
17:34:16|0.71
17:34:17|0.70988
17:34:18|0.70968
17:34:20|0.70968
17:34:20|0.70968
17:34:21|0.70968
17:34:22|0.70968
17:34:23|0.70968
17:34:25|0.70968
17:34:25|0.70968
17:34:26|0.70968
17:34:27|0.70968
17:34:28|0.70959
17:34:30|0.70959
17:34:30|0.70959
17:34:32|0.70968
17:34:32|0.70999
17:34:33|0.71
17:34:34|0.70992
17:34:35|0.70992
17:34:36|0.70992
17:34:38|0.70992
17:34:38|0.70992
17:34:39|0.70992
17:34:40|0.70992
17:34:42|0.70986
17:34:43|0.70986
17:34:43|0.70986
17:34:45|0.70991
17:34:47|0.70968
17:34:48|0.70968
17:34:49|0.70993
17:34:51|0.70968
17:34:52|0.70968
17:34:53|0.70968
17:34:53|0.71
17:34:55|0.71
17:34:55|0.71
17:34:56|0.71
17:34:57|0.7099
17:34:59|0.7099
17:34:59|0.7099
17:35:01|0.71051
17:35:01|0.71051
17:35:03|0.71051
17:35:04|0.71051
17:35:05|0.71041
17:35:07|0.71041
17:35:08|0.71041
17:35:08|0.71041
17:35:09|0.71041
17:35:10|0.71041
17:35:11|0.71041
17:35:13|0.71041
17:35:13|0.71041
17:35:14|0.71041
17:35:15|0.71041
17:35:16|0.71041
17:35:17|0.71041
17:35:18|0.71087
17:35:19|0.71087
17:35:20|0.71087
17:35:21|0.71087
17:35:22|0.71087
17:35:24|0.71087
17:35:24|0.71087
17:35:25|0.71087
17:35:26|0.71087
17:35:27|0.71087
17:35:28|0.71087
17:35:29|0.71087
17:35:30|0.71087
17:35:31|0.71064
17:35:32|0.71064
17:35:33|0.71064
17:35:35|0.71064
17:35:35|0.71104
17:35:36|0.71104
17:35:37|0.71104
17:35:38|0.71104
17:35:39|0.71087
17:35:40|0.71063
17:35:41|0.71063
17:35:42|0.71063
17:35:43|0.71042
17:35:44|0.71128
17:35:46|0.71128
17:35:47|0.71128
17:35:47|0.71128
17:35:49|0.71128
17:35:51|0.71128
17:35:51|0.71156
17:35:53|0.71156
17:35:54|0.71156
17:35:55|0.71184
17:35:56|0.71204
17:35:57|0.71204
17:35:59|0.71178
17:36:00|0.71178
17:36:00|0.71156
17:36:01|0.71156
17:36:03|0.71156
17:36:03|0.71156
17:36:04|0.71137
17:36:06|0.71137
17:36:07|0.71156
17:36:07|0.71217
17:36:08|0.71217
17:36:09|0.71217
17:36:10|0.71193
17:36:12|0.71234
17:36:13|0.71269
17:36:14|0.71269
17:36:15|0.71269
17:36:16|0.71269
17:36:17|0.71269
17:36:18|0.71288
17:36:19|0.71288
17:36:20|0.71288
17:36:21|0.71333
17:36:22|0.71333
17:36:24|0.71333
17:36:25|0.71333
17:36:26|0.71333
17:36:26|0.71329
17:36:28|0.71329
17:36:28|0.71329
17:36:29|0.71392
17:36:31|0.71392
17:36:31|0.71392
17:36:32|0.71347
17:36:33|0.71347
17:36:35|0.71347
17:36:35|0.71347
17:36:36|0.71347
17:36:37|0.71347
17:36:38|0.71368
17:36:39|0.71368
17:36:41|0.71368
17:36:42|0.71368
17:36:42|0.714
17:36:43|0.714
17:36:44|0.714
17:36:45|0.71364
17:36:46|0.71309
17:36:48|0.71309
17:36:49|0.71309
17:36:51|0.71309
17:36:52|0.71309
17:36:53|0.71309
17:36:54|0.71309
17:36:55|0.71309
17:36:56|0.71309
17:36:56|0.71309
17:36:58|0.71317
17:36:59|0.71317
17:37:00|0.71317
17:37:01|0.71346
17:37:01|0.71346
17:37:03|0.71346
17:37:04|0.71346
17:37:05|0.7134
17:37:06|0.7134
17:37:07|0.7134
17:37:08|0.71366
17:37:09|0.71366
17:37:10|0.71366
17:37:11|0.71347
17:37:12|0.71347
17:37:13|0.71347
17:37:14|0.71347
17:37:15|0.71374
17:37:16|0.71388
17:37:17|0.71378
17:37:18|0.71378
17:37:19|0.71395
17:37:20|0.71395
17:37:20|0.71395
17:37:22|0.71397
17:37:23|0.714
17:37:24|0.714
17:37:25|0.714
17:37:26|0.71384
17:37:27|0.71384
17:37:28|0.71384
17:37:29|0.71384
17:37:30|0.71384
17:37:31|0.71384
17:37:32|0.71346
17:37:33|0.71346
17:37:34|0.71346
17:37:35|0.71368
17:37:36|0.71368
17:37:37|0.71368
17:37:38|0.71346
17:37:39|0.71346
17:37:40|0.71346
17:37:41|0.71346
17:37:42|0.71346
17:37:43|0.71337
17:37:44|0.71337
17:37:45|0.71337
17:37:47|0.71337
17:37:47|0.71337
17:37:48|0.71337
17:37:49|0.71337
17:37:51|0.71304
17:37:53|0.71304
17:37:54|0.71345
17:37:54|0.71345
17:37:55|0.71345
17:37:56|0.71345
17:37:57|0.71345
17:37:59|0.71345
17:38:00|0.71338
17:38:01|0.71338
17:38:02|0.71338
17:38:02|0.71334
17:38:04|0.71334
17:38:05|0.71344
17:38:06|0.71344
17:38:07|0.71344
17:38:08|0.71344
17:38:09|0.71344
17:38:10|0.71344
17:38:11|0.71344
17:38:12|0.71344
17:38:13|0.71344
17:38:14|0.71344
17:38:15|0.71346
17:38:16|0.71346
17:38:17|0.71346
17:38:18|0.71346
17:38:20|0.71346
17:38:20|0.71322
17:38:21|0.71322
17:38:22|0.71322
17:38:23|0.71315
17:38:25|0.71315
17:38:25|0.71306
17:38:27|0.71216
17:38:27|0.7121
17:38:29|0.7121
17:38:30|0.7121
17:38:31|0.7121
17:38:32|0.71201
17:38:33|0.71201
17:38:34|0.71201
17:38:35|0.71201
17:38:36|0.71201
17:38:37|0.71201
17:38:38|0.7123
17:38:39|0.71216
17:38:40|0.71216
17:38:41|0.71216
17:38:42|0.71216
17:38:43|0.71248
17:38:44|0.71273
17:38:45|0.71271
17:38:46|0.71271
17:38:47|0.71272
17:38:48|0.71272
17:38:49|0.71259
17:38:50|0.71259
17:38:52|0.71249
17:38:53|0.71249
17:38:54|0.71249
17:38:55|0.71249
17:38:56|0.71249
17:38:57|0.71249
17:38:58|0.71249
17:38:59|0.71249
17:39:00|0.71249
17:39:01|0.71249
17:39:03|0.71254
17:39:03|0.71254
17:39:05|0.71254
17:39:06|0.71254
17:39:07|0.71254
17:39:07|0.71254
17:39:09|0.71272
17:39:10|0.71272
17:39:11|0.71324
17:39:12|0.71324
17:39:13|0.71317
17:39:14|0.71317
17:39:15|0.71317
17:39:16|0.71338
17:39:17|0.71338
17:39:18|0.71338
17:39:19|0.71323
17:39:20|0.71323
17:39:21|0.71323
17:39:22|0.71323
17:39:23|0.71323
17:39:24|0.71323
17:39:25|0.71323
17:39:26|0.71323
17:39:28|0.71323
17:39:28|0.71323
17:39:29|0.71323
17:39:30|0.71323
17:39:31|0.71282
17:39:32|0.71272
17:39:33|0.71272
17:39:34|0.71272
17:39:35|0.71272
17:39:36|0.71272
17:39:38|0.7129
17:39:38|0.7129
17:39:39|0.7129
17:39:40|0.7129
17:39:41|0.7129
17:39:42|0.7129
17:39:43|0.7129
17:39:44|0.71287
17:39:45|0.71287
17:39:47|0.71287
17:39:47|0.71291
17:39:48|0.71291
17:39:49|0.71291
17:39:51|0.71291
17:39:52|0.71291
17:39:54|0.71291
17:39:54|0.71291
17:39:56|0.71291
17:39:56|0.71291
17:39:57|0.71291
17:39:58|0.71291
17:39:59|0.71291
17:40:00|0.71291
17:40:01|0.71291
17:40:02|0.71291
17:40:03|0.713
17:40:04|0.713
17:40:05|0.713
17:40:07|0.71312
17:40:07|0.71338
17:40:09|0.71393
17:40:10|0.71393
17:40:10|0.71393
17:40:12|0.71393
17:40:13|0.71393
17:40:14|0.71393
17:40:15|0.71393
17:40:15|0.71393
17:40:17|0.71388
17:40:18|0.71388
17:40:19|0.71411
17:40:20|0.7141
17:40:21|0.7141
17:40:22|0.7141
17:40:23|0.7141
17:40:24|0.7141
17:40:25|0.7141
17:40:26|0.7141
17:40:27|0.7141
17:40:28|0.7141
17:40:29|0.7141
17:40:30|0.7141
17:40:31|0.7141
17:40:32|0.71394
17:40:33|0.71394
17:40:34|0.71394
17:40:36|0.71394
17:40:36|0.71394
17:40:37|0.71394
17:40:39|0.71394
17:40:39|0.71351
17:40:40|0.71351
17:40:41|0.71351
17:40:42|0.71351
17:40:43|0.71351
17:40:44|0.71351
17:40:45|0.71351
17:40:46|0.71351
17:40:47|0.71351
17:40:48|0.71351
17:40:49|0.71351
17:40:50|0.71446
17:40:52|0.71446
17:40:53|0.71393
17:40:53|0.71393
17:40:55|0.71393
17:40:57|0.71393
17:40:58|0.71393
17:40:58|0.71407
17:41:00|0.71416
17:41:00|0.71416
17:41:01|0.71416
17:41:03|0.71416
17:41:04|0.71416
17:41:05|0.71392
17:41:06|0.71392
17:41:07|0.71392
17:41:08|0.71402
17:41:09|0.71402
17:41:10|0.71402
17:41:12|0.71376
17:41:12|0.71376
17:41:14|0.71376
17:41:15|0.71376
17:41:16|0.71376
17:41:16|0.71431
17:41:18|0.7141
17:41:19|0.7141
17:41:20|0.7141
17:41:20|0.7141
17:41:21|0.7141
17:41:23|0.71407
17:41:24|0.71407
17:41:25|0.71411
17:41:26|0.71411
17:41:27|0.71411
17:41:28|0.71413
17:41:29|0.714
17:41:30|0.714
17:41:31|0.714
17:41:32|0.714
17:41:33|0.714
17:41:34|0.714
17:41:35|0.714
17:41:36|0.714
17:41:37|0.71403
17:41:38|0.71403
17:41:39|0.71374
17:41:40|0.71374
17:41:41|0.71374
17:41:42|0.71374
17:41:43|0.71374
17:41:44|0.71374
17:41:45|0.71401
17:41:46|0.71395
17:41:47|0.71395
17:41:48|0.71395
17:41:49|0.71395
17:41:50|0.71395
17:41:51|0.71391
17:41:54|0.71394
17:41:56|0.71411
17:41:57|0.71411
17:41:58|0.71458
17:41:58|0.71432
17:41:59|0.71432
17:42:00|0.71432
17:42:01|0.71432
17:42:02|0.71434
17:42:04|0.71434
17:42:05|0.71434
17:42:06|0.71434
17:42:07|0.71434
17:42:07|0.71434
17:42:09|0.71442
17:42:10|0.71442
17:42:11|0.71442
17:42:12|0.71434
17:42:13|0.71434
17:42:15|0.71434
17:42:16|0.71434
17:42:16|0.71429
17:42:18|0.71429
17:42:19|0.71429
17:42:20|0.71429
17:42:20|0.71429
17:42:22|0.71429
17:42:23|0.71429
17:42:24|0.71429
17:42:25|0.71429
17:42:26|0.71429
17:42:27|0.71429
17:42:28|0.71429
17:42:29|0.71429
17:42:30|0.71429
17:42:30|0.71429
17:42:32|0.71429
17:42:33|0.71429
17:42:34|0.71429
17:42:35|0.71414
17:42:36|0.71414
17:42:37|0.71414
17:42:38|0.71414
17:42:39|0.71409
17:42:40|0.71409
17:42:41|0.71409
17:42:42|0.71385
17:42:43|0.71385
17:42:44|0.71385
17:42:45|0.71422
17:42:46|0.71422
17:42:47|0.71422
17:42:48|0.71422
17:42:49|0.71422
17:42:50|0.71422
17:42:51|0.71422
17:42:52|0.71422
17:42:53|0.71422
17:42:55|0.71422
17:42:56|0.7146
17:42:57|0.7146
17:42:58|0.71457
17:42:59|0.71457
17:43:01|0.71457
17:43:01|0.71457
17:43:02|0.71457
17:43:03|0.71434
17:43:05|0.71436
17:43:05|0.71436
17:43:06|0.71436
17:43:07|0.71436
17:43:08|0.71436
17:43:10|0.71436
17:43:10|0.71406
17:43:12|0.71406
17:43:13|0.71406
17:43:14|0.71406
17:43:15|0.71406
17:43:15|0.71402
17:43:16|0.71402
17:43:18|0.71405
17:43:19|0.71405
17:43:19|0.71418
17:43:20|0.71471
17:43:21|0.71471
17:43:23|0.71471
17:43:24|0.71475
17:43:25|0.71475
17:43:26|0.71475
17:43:27|0.71462
17:43:28|0.71462
17:43:28|0.71462
17:43:30|0.71462
17:43:31|0.71462
17:43:32|0.71461
17:43:32|0.71461
17:43:34|0.71461
17:43:35|0.71461
17:43:35|0.71461
17:43:37|0.71461
17:43:38|0.71461
17:43:39|0.71479
17:43:40|0.71479
17:43:41|0.71479
17:43:42|0.71479
17:43:43|0.71479
17:43:44|0.7148
17:43:45|0.7148
17:43:46|0.7148
17:43:47|0.7148
17:43:48|0.71477
17:43:49|0.71477
17:43:49|0.71477
17:43:51|0.71477
17:43:52|0.71489
17:43:52|0.71489
17:43:54|0.71469
17:43:56|0.71499
17:43:56|0.71499
17:43:58|0.71499
17:43:59|0.71499
17:44:00|0.71499
17:44:02|0.71467
17:44:02|0.71467
17:44:03|0.715
17:44:05|0.7149
17:44:05|0.7149
17:44:06|0.7149
17:44:08|0.7149
17:44:08|0.71456
17:44:09|0.71456
17:44:11|0.71456
17:44:12|0.71456
17:44:13|0.71456
17:44:14|0.71456
17:44:14|0.71473
17:44:16|0.71473
17:44:17|0.7149
17:44:18|0.71489
17:44:19|0.71489
17:44:20|0.71489
17:44:21|0.71479
17:44:22|0.71479
17:44:24|0.71479
17:44:25|0.71479
17:44:25|0.71479
17:44:26|0.71479
17:44:28|0.71479
17:44:29|0.71475
17:44:30|0.71475
17:44:31|0.71475
17:44:31|0.71475
17:44:33|0.71475
17:44:34|0.71475
17:44:35|0.71453
17:44:36|0.71444
17:44:37|0.71444
17:44:38|0.71444
17:44:39|0.71458
17:44:40|0.71458
17:44:41|0.71444
17:44:42|0.71444
17:44:43|0.71444
17:44:44|0.71444
17:44:45|0.71444
17:44:46|0.71444
17:44:47|0.71444
17:44:48|0.71444
17:44:49|0.71444
17:44:50|0.71444
17:44:51|0.71444
17:44:52|0.71444
17:44:53|0.71444
17:44:55|0.71416
17:44:56|0.71416
17:44:57|0.71416
17:44:57|0.71416
17:45:00|0.71416
17:45:00|0.71416
17:45:02|0.71416
17:45:02|0.71446
17:45:04|0.71446
17:45:04|0.71446
17:45:06|0.71446
17:45:06|0.71446
17:45:07|0.71446
17:45:08|0.71446
17:45:10|0.71446
17:45:11|0.71446
17:45:12|0.715
17:45:13|0.715
17:45:14|0.715
17:45:15|0.715
17:45:17|0.715
17:45:17|0.71458
17:45:18|0.71458
17:45:20|0.71458
17:45:20|0.71497
17:45:22|0.71447
17:45:22|0.71447
17:45:23|0.71447
17:45:24|0.71456
17:45:25|0.71478
17:45:26|0.71478
17:45:28|0.71441
17:45:29|0.71479
17:45:30|0.71479
17:45:31|0.71472
17:45:32|0.71472
17:45:32|0.71472
17:45:34|0.71472
17:45:34|0.71521
17:45:36|0.71551
17:45:37|0.71527
17:45:37|0.71529
17:45:39|0.71529
17:45:40|0.71526
17:45:41|0.71526
17:45:42|0.71526
17:45:43|0.71526
17:45:44|0.71532
17:45:45|0.71532
17:45:46|0.71532
17:45:47|0.71602
17:45:48|0.71602
17:45:49|0.71602
17:45:50|0.71531
17:45:51|0.71576
17:45:52|0.71686
17:45:53|0.71686
17:45:54|0.71686
17:45:55|0.71622
17:45:56|0.71587
17:45:58|0.71567
17:45:59|0.71567
17:46:00|0.716
17:46:01|0.71601
17:46:02|0.71601
17:46:03|0.71605
17:46:04|0.71605
17:46:05|0.71615
17:46:07|0.71615
17:46:08|0.71615
17:46:09|0.71615
17:46:10|0.71607
17:46:10|0.71615
17:46:13|0.71615
17:46:13|0.716
17:46:14|0.716
17:46:15|0.716
17:46:16|0.7165
17:46:18|0.7165
17:46:18|0.71643
17:46:19|0.71643
17:46:20|0.71638
17:46:21|0.71654
17:46:22|0.71654
17:46:23|0.71624
17:46:24|0.71649
17:46:25|0.71626
17:46:26|0.71626
17:46:27|0.71626
17:46:29|0.71626
17:46:29|0.71627
17:46:30|0.71627
17:46:31|0.71663
17:46:32|0.71671
17:46:33|0.71671
17:46:34|0.71671
17:46:35|0.71671
17:46:36|0.71671
17:46:37|0.71671
17:46:39|0.71671
17:46:39|0.71648
17:46:40|0.71648
17:46:41|0.71648
17:46:43|0.71637
17:46:43|0.71637
17:46:45|0.71637
17:46:45|0.71609
17:46:46|0.71609
17:46:48|0.71609
17:46:48|0.71609
17:46:49|0.71609
17:46:50|0.71609
17:46:51|0.71609
17:46:52|0.7156
17:46:53|0.7156
17:46:54|0.7156
17:46:55|0.7156
17:46:56|0.71532
17:46:58|0.7155
17:47:00|0.7155
17:47:00|0.71512
17:47:01|0.71512
17:47:03|0.71519
17:47:03|0.71541
17:47:04|0.71541
17:47:05|0.71505
17:47:07|0.71505
17:47:08|0.71505
17:47:09|0.71505
17:47:09|0.7154
17:47:10|0.7154
17:47:12|0.7154
17:47:12|0.7154
17:47:13|0.71533
17:47:14|0.71544
17:47:16|0.71544
17:47:17|0.71544
17:47:18|0.71544
17:47:18|0.71544
17:47:20|0.7155
17:47:21|0.71514
17:47:22|0.71514
17:47:23|0.71519
17:47:23|0.71519
17:47:25|0.71529
17:47:26|0.71529
17:47:27|0.71531
17:47:28|0.71531
17:47:29|0.7149
17:47:30|0.7149
17:47:31|0.7149
17:47:32|0.7149
17:47:33|0.71523
17:47:34|0.71523
17:47:35|0.71523
17:47:36|0.71523
17:47:37|0.7151
17:47:39|0.71505
17:47:40|0.71505
17:47:40|0.71505
17:47:41|0.71505
17:47:42|0.71505
17:47:43|0.71505
17:47:45|0.71505
17:47:46|0.71541
17:47:46|0.71541
17:47:47|0.71544
17:47:48|0.71544
17:47:49|0.71541
17:47:50|0.71541
17:47:51|0.71544
17:47:52|0.71544
17:47:53|0.71544
17:47:54|0.71544
17:47:55|0.71544
17:47:56|0.71544
17:47:58|0.71541
17:47:58|0.71541
17:47:59|0.71541
17:48:00|0.71542
17:48:01|0.71542
17:48:02|0.71532
17:48:03|0.71532
17:48:05|0.71532
17:48:05|0.71522
17:48:07|0.71526
17:48:08|0.71526
17:48:08|0.71592
17:48:10|0.71592
17:48:11|0.71592
17:48:12|0.71545
17:48:13|0.71545
17:48:15|0.71524
17:48:15|0.71524
17:48:16|0.7152
17:48:17|0.71557
17:48:19|0.71557
17:48:19|0.71557
17:48:20|0.71533
17:48:21|0.71533
17:48:22|0.71547
17:48:23|0.71547
17:48:25|0.71547
17:48:25|0.71536
17:48:26|0.71542
17:48:27|0.71546
17:48:28|0.71546
17:48:29|0.71546
17:48:31|0.71546
17:48:32|0.71567
17:48:32|0.71621
17:48:34|0.71621
17:48:34|0.71621
17:48:36|0.71621
17:48:37|0.71621
17:48:37|0.71621
17:48:39|0.71638
17:48:39|0.71638
17:48:40|0.71638
17:48:41|0.71638
17:48:42|0.71638
17:48:44|0.71692
17:48:45|0.71692
17:48:46|0.71692
17:48:47|0.71692
17:48:48|0.71683
17:48:49|0.71692
17:48:50|0.71692
17:48:51|0.71679
17:48:52|0.71635
17:48:53|0.71635
17:48:54|0.71621
17:48:55|0.71621
17:48:56|0.71621
17:48:57|0.71584
17:48:59|0.71585
17:49:00|0.7161
17:49:02|0.71581
17:49:03|0.71581
17:49:04|0.71568
17:49:05|0.71563
17:49:06|0.71563
17:49:06|0.71563
17:49:08|0.71648
17:49:09|0.7163
17:49:10|0.7163
17:49:11|0.71627
17:49:12|0.71627
17:49:13|0.71627
17:49:15|0.71604
17:49:16|0.71631
17:49:16|0.71637
17:49:17|0.7163
17:49:19|0.7163
17:49:21|0.7163
17:49:21|0.71581
17:49:22|0.71587
17:49:23|0.71587
17:49:25|0.71587
17:49:25|0.71587
17:49:27|0.71592
17:49:27|0.71629
17:49:28|0.71629
17:49:30|0.71629
17:49:31|0.71633
17:49:32|0.71633
17:49:32|0.71633
17:49:34|0.71633
17:49:34|0.71633
17:49:35|0.71629
17:49:37|0.71629
17:49:38|0.71691
17:49:39|0.71645
17:49:40|0.71645
17:49:41|0.71645
17:49:42|0.7165
17:49:43|0.7165
17:49:44|0.7165
17:49:45|0.7165
17:49:46|0.7165
17:49:47|0.7165
17:49:48|0.7165
17:49:49|0.71641
17:49:50|0.71641
17:49:51|0.7165
17:49:52|0.71657
17:49:53|0.71657
17:49:54|0.71657
17:49:55|0.71657
17:49:56|0.71664
17:49:57|0.71673
17:49:58|0.71665
17:49:59|0.71665
17:50:00|0.71762
17:50:01|0.71746
17:50:02|0.71701
17:50:04|0.71701
17:50:05|0.71701
17:50:06|0.71701
17:50:06|0.71701
17:50:07|0.71701
17:50:08|0.71728
17:50:10|0.71728
17:50:11|0.71728
17:50:12|0.71728
17:50:12|0.71728
17:50:14|0.71728
17:50:14|0.71728
17:50:16|0.71728
17:50:17|0.71731
17:50:18|0.71743
17:50:18|0.71743
17:50:20|0.71743
17:50:20|0.71743
17:50:21|0.71743
17:50:23|0.71688
17:50:24|0.71688
17:50:25|0.71694
17:50:25|0.71706
17:50:27|0.71706
17:50:28|0.71694
17:50:28|0.71694
17:50:29|0.71694
17:50:31|0.71691
17:50:32|0.71692
17:50:33|0.71692
17:50:33|0.71692
17:50:35|0.71692
17:50:36|0.71692
17:50:37|0.71706
17:50:38|0.71684
17:50:39|0.71684
17:50:40|0.71684
17:50:41|0.71712
17:50:42|0.71712
17:50:43|0.71712
17:50:44|0.71712
17:50:45|0.71716
17:50:46|0.71716
17:50:47|0.71716
17:50:48|0.7171
17:50:49|0.717
17:50:50|0.717
17:50:51|0.71699
17:50:52|0.71699
17:50:53|0.71699
17:50:54|0.71699
17:50:55|0.71699
17:50:56|0.71687
17:50:57|0.71686
17:50:59|0.71687
17:50:59|0.71687
17:51:00|0.71663
17:51:02|0.71663
17:51:02|0.71663
17:51:04|0.71663
17:51:05|0.71685
17:51:06|0.71685
17:51:07|0.71689
17:51:07|0.71706
17:51:09|0.71706
17:51:10|0.71686
17:51:11|0.7169
17:51:12|0.7169
17:51:12|0.71767
17:51:14|0.71767
17:51:15|0.71749
17:51:16|0.71782
17:51:16|0.71756
17:51:18|0.7176
17:51:19|0.7176
17:51:20|0.7176
17:51:21|0.7176
17:51:22|0.71768
17:51:23|0.71768
17:51:25|0.71742
17:51:25|0.71742
17:51:27|0.71742
17:51:28|0.71742
17:51:29|0.71768
17:51:29|0.71768
17:51:31|0.71729
17:51:31|0.71729
17:51:32|0.71745
17:51:34|0.71701
17:51:35|0.71701
17:51:35|0.71701
17:51:37|0.71701
17:51:38|0.7163
17:51:38|0.71595
17:51:39|0.71595
17:51:40|0.71595
17:51:41|0.71595
17:51:43|0.71595
17:51:43|0.71607
17:51:44|0.716
17:51:45|0.716
17:51:46|0.71602
17:51:47|0.71602
17:51:48|0.71602
17:51:49|0.71602
17:51:50|0.71602
17:51:51|0.71602
17:51:53|0.71602
17:51:54|0.71602
17:51:54|0.71589
17:51:56|0.71589
17:51:56|0.71584
17:51:58|0.71584
17:51:59|0.71584
17:51:59|0.71584
17:52:00|0.71584
17:52:01|0.71584
17:52:02|0.71554
17:52:04|0.71554
17:52:05|0.71554
17:52:06|0.71553
17:52:07|0.71553
17:52:08|0.71553
17:52:09|0.71541
17:52:11|0.71541
17:52:11|0.7154
17:52:12|0.71539
17:52:14|0.7154
17:52:15|0.71526
17:52:15|0.71534
17:52:16|0.7152
17:52:17|0.7152
17:52:18|0.71527
17:52:19|0.71527
17:52:20|0.71527
17:52:21|0.71527
17:52:22|0.71527
17:52:23|0.71533
17:52:24|0.71533
17:52:25|0.71566
17:52:26|0.71566
17:52:27|0.71566
17:52:28|0.71566
17:52:30|0.71566
17:52:30|0.7155
17:52:31|0.71545
17:52:33|0.71545
17:52:33|0.71545
17:52:34|0.71545
17:52:35|0.71545
17:52:36|0.71545
17:52:38|0.71545
17:52:39|0.71462
17:52:39|0.71455
17:52:40|0.71455
17:52:41|0.71455
17:52:43|0.71469
17:52:44|0.71469
17:52:45|0.71467
17:52:45|0.715
17:52:47|0.715
17:52:47|0.715
17:52:49|0.715
17:52:50|0.71463
17:52:50|0.71463
17:52:51|0.71463
17:52:53|0.71463
17:52:53|0.71463
17:52:55|0.71463
17:52:56|0.71441
17:52:57|0.71441
17:52:58|0.71441
17:52:58|0.71441
17:53:00|0.71441
17:53:01|0.71441
17:53:01|0.71441
17:53:02|0.71441
17:53:05|0.71441
17:53:06|0.71467
17:53:07|0.71383
17:53:08|0.71322
17:53:09|0.71322
17:53:10|0.71322
17:53:12|0.71322
17:53:13|0.71339
17:53:14|0.71339
17:53:15|0.71339
17:53:16|0.7134
17:53:17|0.71244
17:53:18|0.71297
17:53:19|0.71297
17:53:21|0.71272
17:53:21|0.71272
17:53:22|0.71272
17:53:24|0.71272
17:53:24|0.71276
17:53:25|0.71276
17:53:27|0.71276
17:53:27|0.71268
17:53:29|0.71281
17:53:29|0.7123
17:53:30|0.7123
17:53:32|0.71241
17:53:32|0.7118
17:53:33|0.7118
17:53:34|0.7118
17:53:36|0.7118
17:53:36|0.7118
17:53:37|0.7118
17:53:38|0.71184
17:53:39|0.71184
17:53:41|0.71184
17:53:42|0.71184
17:53:42|0.71184
17:53:43|0.71184
17:53:44|0.71176
17:53:45|0.71176
17:53:46|0.7115
17:53:47|0.71141
17:53:48|0.71141
17:53:50|0.71141
17:53:50|0.71143
17:53:51|0.71143
17:53:52|0.7113
17:53:54|0.7112
17:53:54|0.71066
17:53:55|0.71067
17:53:56|0.71067
17:53:57|0.71059
17:53:58|0.71077
17:53:59|0.71077
17:54:00|0.71127
17:54:01|0.71112
17:54:02|0.71112
17:54:03|0.7113
17:54:05|0.7113
17:54:07|0.71182
17:54:07|0.71182
17:54:09|0.71182
17:54:09|0.7116
17:54:10|0.71164
17:54:11|0.71164
17:54:12|0.71164
17:54:13|0.71164
17:54:15|0.71164
17:54:15|0.71139
17:54:17|0.71139
17:54:17|0.7116
17:54:18|0.71085
17:54:19|0.71085
17:54:21|0.71098
17:54:22|0.71098
17:54:23|0.71098
17:54:24|0.71098
17:54:24|0.7112
17:54:25|0.71126
17:54:26|0.71126
17:54:27|0.71126
17:54:28|0.71126
17:54:30|0.71126
17:54:30|0.71123
17:54:31|0.71117
17:54:32|0.71117
17:54:33|0.71147
17:54:34|0.71147
17:54:35|0.71147
17:54:36|0.71147
17:54:38|0.71157
17:54:38|0.71157
17:54:39|0.71157
17:54:41|0.71157
17:54:41|0.71186
17:54:43|0.71186
17:54:44|0.71186
17:54:45|0.71178
17:54:45|0.71227
17:54:46|0.71227
17:54:47|0.71227
17:54:49|0.71227
17:54:49|0.7124
17:54:50|0.7124
17:54:51|0.71283
17:54:53|0.71304
17:54:54|0.71305
17:54:55|0.71305
17:54:56|0.71305
17:54:57|0.71305
17:54:58|0.71333
17:54:58|0.71333
17:55:00|0.71309
17:55:00|0.7136
17:55:03|0.7136
17:55:03|0.7136
17:55:04|0.71389
17:55:06|0.71389
17:55:08|0.71389
17:55:09|0.714
17:55:10|0.71378
17:55:11|0.71378
17:55:12|0.71443
17:55:13|0.71521
17:55:14|0.71521
17:55:15|0.71456
17:55:16|0.71456
17:55:17|0.7146
17:55:19|0.71498
17:55:19|0.71498
17:55:20|0.71524
17:55:22|0.71524
17:55:22|0.71524
17:55:23|0.71587
17:55:25|0.71587
17:55:25|0.71587
17:55:26|0.71528
17:55:28|0.71528
17:55:29|0.71528
17:55:29|0.71528
17:55:31|0.71528
17:55:32|0.71528
17:55:33|0.71528
17:55:34|0.71528
17:55:35|0.71528
17:55:36|0.71528
17:55:37|0.71528
17:55:38|0.71595
17:55:38|0.71527
17:55:40|0.71524
17:55:40|0.71488
17:55:42|0.71488
17:55:42|0.71488
17:55:44|0.71458
17:55:45|0.71458
17:55:46|0.71481
17:55:47|0.71481
17:55:47|0.71481
17:55:49|0.71762
17:55:49|0.71825
17:55:50|0.71793
17:55:52|0.71858
17:55:53|0.7219
17:55:54|0.72124
17:55:55|0.72123
17:55:56|0.72191
17:55:57|0.72208
17:55:58|0.72234
17:55:59|0.72242
17:56:00|0.72166
17:56:01|0.72017
17:56:02|0.72118
17:56:03|0.71948
17:56:04|0.7198
17:56:05|0.71865
17:56:06|0.7176
17:56:07|0.71781
17:56:08|0.71868
17:56:09|0.71804
17:56:10|0.71749
17:56:11|0.71724
17:56:12|0.71754
17:56:14|0.71805
17:56:14|0.71756
17:56:15|0.71732
17:56:17|0.71724
17:56:17|0.71872
17:56:18|0.71845
17:56:20|0.71832
17:56:20|0.71887
17:56:22|0.71853
17:56:23|0.71923
17:56:23|0.71932
17:56:24|0.71928
17:56:26|0.71932
17:56:26|0.7194
17:56:28|0.71987
17:56:28|0.72082
17:56:29|0.72099
17:56:31|0.72084
17:56:32|0.72063
17:56:32|0.72055
17:56:33|0.71988
17:56:34|0.71988
17:56:36|0.71927
17:56:37|0.71927
17:56:38|0.71916
17:56:39|0.71951
17:56:39|0.719
17:56:41|0.719
17:56:41|0.71922
17:56:42|0.71922
17:56:43|0.71902
17:56:44|0.71902
17:56:46|0.71936
17:56:47|0.71936
17:56:47|0.71936
17:56:48|0.71965
17:56:49|0.71965
17:56:51|0.71965
17:56:52|0.71965
17:56:53|0.71965
17:56:54|0.71937
17:56:55|0.71937
17:56:56|0.72133
17:56:57|0.72083
17:56:58|0.72109
17:56:59|0.71955
17:57:00|0.72027
17:57:01|0.71977
17:57:02|0.71979
17:57:03|0.71979
17:57:05|0.72011
17:57:05|0.71993
17:57:06|0.71993
17:57:08|0.71991
17:57:09|0.72
17:57:10|0.72
17:57:11|0.7198
17:57:11|0.71988
17:57:13|0.71988
17:57:14|0.7196
17:57:15|0.7196
17:57:16|0.7199
17:57:17|0.72021
17:57:19|0.7199
17:57:20|0.71989
17:57:21|0.71989
17:57:22|0.71989
17:57:22|0.71989
17:57:24|0.72027
17:57:25|0.72027
17:57:26|0.71995
17:57:27|0.71995
17:57:28|0.71995
17:57:29|0.72027
17:57:30|0.72049
17:57:31|0.72049
17:57:32|0.72049
17:57:33|0.72049
17:57:34|0.72049
17:57:35|0.72049
17:57:36|0.72049
17:57:37|0.72049
17:57:38|0.7207
17:57:39|0.72061
17:57:40|0.72083
17:57:41|0.72056
17:57:42|0.72055
17:57:43|0.72055
17:57:44|0.72083
17:57:45|0.71964
17:57:46|0.71964
17:57:47|0.72027
17:57:48|0.72027
17:57:49|0.72027
17:57:50|0.72027
17:57:52|0.71969
17:57:52|0.71969
17:57:53|0.71969
17:57:55|0.71969
17:57:56|0.71969
17:57:57|0.71969
17:57:58|0.72027
17:57:59|0.72027
17:58:00|0.72
17:58:00|0.72
17:58:02|0.72
17:58:03|0.72
17:58:04|0.72
17:58:04|0.72
17:58:06|0.72018
17:58:06|0.72018
17:58:08|0.72018
17:58:08|0.72018
17:58:10|0.72018
17:58:11|0.71927
17:58:12|0.71974
17:58:13|0.71974
17:58:14|0.7191
17:58:15|0.7191
17:58:16|0.7191
17:58:17|0.71923
17:58:18|0.71923
17:58:19|0.71923
17:58:20|0.71923
17:58:21|0.71957
17:58:21|0.71942
17:58:23|0.71942
17:58:24|0.71942
17:58:25|0.72032
17:58:27|0.72051
17:58:27|0.7204
17:58:29|0.72039
17:58:30|0.72111
17:58:31|0.72111
17:58:32|0.7209
17:58:33|0.7209
17:58:34|0.7209
17:58:35|0.7209
17:58:36|0.7209
17:58:38|0.7209
17:58:38|0.72091
17:58:39|0.72091
17:58:40|0.72091
17:58:42|0.72132
17:58:43|0.72132
17:58:44|0.72132
17:58:45|0.72139
17:58:45|0.72121
17:58:46|0.72121
17:58:48|0.72121
17:58:49|0.72121
17:58:49|0.72169
17:58:51|0.72169
17:58:51|0.72151
17:58:53|0.72151
17:58:54|0.72179
17:58:55|0.72179
17:58:56|0.72179
17:58:57|0.72179
17:58:58|0.72135
17:58:59|0.72143
17:59:00|0.72143
17:59:01|0.72143
17:59:02|0.72143
17:59:03|0.72143
17:59:04|0.72143
17:59:05|0.72112
17:59:06|0.72139
17:59:07|0.72139
17:59:08|0.72096
17:59:09|0.72096
17:59:10|0.72096
17:59:11|0.72088
17:59:12|0.72088
17:59:13|0.72088
17:59:14|0.72094
17:59:16|0.72094
17:59:16|0.72094
17:59:18|0.72094
17:59:18|0.72105
17:59:19|0.72105
17:59:21|0.72105
17:59:22|0.72105
17:59:23|0.72133
17:59:24|0.72133
17:59:25|0.72133
17:59:26|0.72118
17:59:27|0.72153
17:59:28|0.72153
17:59:30|0.72153
17:59:30|0.72153
17:59:31|0.72153
17:59:32|0.72175
17:59:33|0.72175
17:59:34|0.72175
17:59:35|0.72175
17:59:36|0.72175
17:59:37|0.72175
17:59:38|0.72154
17:59:39|0.72131
17:59:40|0.72093
17:59:41|0.72093
17:59:42|0.72093
17:59:43|0.72093
17:59:44|0.72093
17:59:46|0.72093
17:59:46|0.72093
17:59:47|0.72093
17:59:48|0.72093
17:59:49|0.72093
17:59:50|0.72093
17:59:51|0.72093
17:59:52|0.72093
17:59:53|0.72093
17:59:55|0.72063
17:59:55|0.72063
17:59:56|0.72063
17:59:57|0.72063
17:59:58|0.72063
17:59:59|0.72084
18:00:00|0.72084
18:00:01|0.72083
18:00:02|0.72083
18:00:03|0.72063
18:00:04|0.72111
18:00:05|0.72082
18:00:06|0.72067
18:00:07|0.72095
18:00:08|0.72115
18:00:10|0.72175
18:00:11|0.72202
18:00:13|0.72202
18:00:13|0.72202
18:00:14|0.72165
18:00:15|0.72165
18:00:17|0.72166
18:00:18|0.72114
18:00:19|0.72114
18:00:20|0.72115
18:00:21|0.72151
18:00:22|0.72151
18:00:23|0.72151
18:00:24|0.72175
18:00:25|0.72175
18:00:26|0.72194
18:00:27|0.72194
18:00:29|0.72226
18:00:29|0.72224
18:00:31|0.72224
18:00:31|0.72224
18:00:33|0.72224
18:00:34|0.72224
18:00:35|0.72224
18:00:36|0.72227
18:00:37|0.72227
18:00:38|0.72193
18:00:39|0.72193
18:00:40|0.72193
18:00:41|0.72193
18:00:42|0.72167
18:00:43|0.72164
18:00:44|0.72164
18:00:45|0.72164
18:00:46|0.7224
18:00:47|0.72232
18:00:48|0.72198
18:00:50|0.72198
18:00:50|0.72191
18:00:51|0.72195
18:00:52|0.72195
18:00:53|0.72195
18:00:54|0.72195
18:00:56|0.72195
18:00:56|0.72195
18:00:57|0.72217
18:00:58|0.72194
18:00:59|0.72227
18:01:00|0.72314
18:01:02|0.72199
18:01:02|0.72199
18:01:03|0.72199
18:01:04|0.72216
18:01:06|0.72216
18:01:06|0.72201
18:01:07|0.72201
18:01:08|0.72272
18:01:09|0.72272
18:01:10|0.72272
18:01:13|0.72216
18:01:13|0.72216
18:01:15|0.72216
18:01:16|0.72216
18:01:16|0.72216
18:01:18|0.72294
18:01:19|0.72269
18:01:20|0.72301
18:01:21|0.72301
18:01:22|0.7235
18:01:23|0.72319
18:01:24|0.72323
18:01:25|0.72323
18:01:26|0.7235
18:01:28|0.72324
18:01:28|0.72357
18:01:29|0.72357
18:01:30|0.72357
18:01:32|0.72357
18:01:32|0.72357
18:01:33|0.72357
18:01:35|0.72357
18:01:35|0.72357
18:01:37|0.7235
18:01:38|0.7235
18:01:39|0.7235
18:01:40|0.72364
18:01:41|0.7237
18:01:42|0.7237
18:01:42|0.7237
18:01:44|0.7237
18:01:45|0.7238
18:01:46|0.7238
18:01:47|0.7238
18:01:48|0.72364
18:01:49|0.72364
18:01:50|0.72351
18:01:51|0.72351
18:01:52|0.72351
18:01:53|0.72371
18:01:54|0.72351
18:01:55|0.72351
18:01:56|0.7244
18:01:57|0.7244
18:01:58|0.7244
18:01:59|0.7244
18:02:00|0.72406
18:02:01|0.72406
18:02:02|0.72351
18:02:03|0.72368
18:02:04|0.72376
18:02:05|0.7238
18:02:06|0.72352
18:02:07|0.72352
18:02:08|0.72352
18:02:09|0.72352
18:02:10|0.72352
18:02:11|0.72352
18:02:12|0.7235
18:02:14|0.7235
18:02:16|0.72324
18:02:17|0.72324
18:02:18|0.72324
18:02:18|0.72324
18:02:19|0.72324
18:02:20|0.72301
18:02:22|0.72301
18:02:22|0.72319
18:02:23|0.72319
18:02:25|0.72319
18:02:26|0.72319
18:02:27|0.72301
18:02:28|0.72301
18:02:28|0.72308
18:02:29|0.72301
18:02:30|0.72245
18:02:32|0.72252
18:02:32|0.72235
18:02:34|0.72235
18:02:34|0.72235
18:02:35|0.72149
18:02:36|0.72149
18:02:38|0.72149
18:02:39|0.72115
18:02:40|0.72115
18:02:41|0.72091
18:02:42|0.72091
18:02:43|0.72091
18:02:44|0.72091
18:02:45|0.72081
18:02:46|0.72081
18:02:47|0.72081
18:02:48|0.72168
18:02:49|0.72168
18:02:50|0.72168
18:02:51|0.72168
18:02:52|0.72204
18:02:53|0.72204
18:02:54|0.72204
18:02:55|0.72125
18:02:56|0.72125
18:02:57|0.72125
18:02:58|0.72123
18:02:59|0.72123
18:03:00|0.72123
18:03:01|0.72123
18:03:02|0.72123
18:03:03|0.72123
18:03:04|0.7214
18:03:05|0.7214
18:03:06|0.72121
18:03:07|0.72121
18:03:08|0.7214
18:03:09|0.7214
18:03:10|0.7214
18:03:11|0.72141
18:03:12|0.72141
18:03:13|0.72141
18:03:14|0.72141
18:03:15|0.72141
18:03:17|0.7214
18:03:17|0.7214
18:03:19|0.7214
18:03:20|0.7214
18:03:20|0.7214
18:03:22|0.7214
18:03:23|0.71989
18:03:24|0.7197
18:03:25|0.71901
18:03:27|0.71919
18:03:27|0.71919
18:03:29|0.71989
18:03:30|0.71989
18:03:31|0.71989
18:03:31|0.71986
18:03:33|0.71975
18:03:33|0.71975
18:03:35|0.71975
18:03:36|0.71975
18:03:37|0.72009
18:03:38|0.72009
18:03:38|0.72009
18:03:40|0.7247
18:03:41|0.72433
18:03:42|0.72421
18:03:43|0.72421
18:03:44|0.72421
18:03:45|0.72361
18:03:46|0.72336
18:03:47|0.72343
18:03:48|0.72343
18:03:49|0.72343
18:03:50|0.72343
18:03:52|0.72343
18:03:52|0.72343
18:03:54|0.72349
18:03:54|0.72349
18:03:55|0.72349
18:03:57|0.72349
18:03:58|0.72349
18:03:58|0.72349
18:03:59|0.72349
18:04:00|0.72349
18:04:02|0.72349
18:04:02|0.72349
18:04:03|0.72353
18:04:05|0.72353
18:04:05|0.72354
18:04:06|0.72354
18:04:07|0.72335
18:04:09|0.72329
18:04:09|0.7227
18:04:10|0.72273
18:04:12|0.72274
18:04:13|0.72274
18:04:14|0.72274
18:04:15|0.72274
18:04:16|0.72297
18:04:17|0.72305
18:04:18|0.72308
18:04:19|0.72298
18:04:20|0.72298
18:04:22|0.72224
18:04:23|0.72216
18:04:24|0.72216
18:04:25|0.72243
18:04:26|0.72243
18:04:26|0.72243
18:04:28|0.72216
18:04:29|0.72216
18:04:30|0.72219
18:04:31|0.72219
18:04:31|0.72219
18:04:33|0.72219
18:04:34|0.72219
18:04:35|0.72219
18:04:36|0.72219
18:04:37|0.72219
18:04:38|0.72219
18:04:39|0.72219
18:04:41|0.72219
18:04:41|0.72219
18:04:43|0.72219
18:04:43|0.72219
18:04:44|0.72219
18:04:45|0.72219
18:04:47|0.72219
18:04:47|0.72219
18:04:48|0.72224
18:04:49|0.72202
18:04:50|0.72196
18:04:51|0.72196
18:04:52|0.72196
18:04:53|0.72196
18:04:54|0.72195
18:04:56|0.72195
18:04:57|0.72195
18:04:57|0.72195
18:04:58|0.72206
18:05:00|0.72206
18:05:00|0.72195
18:05:02|0.72195
18:05:02|0.72206
18:05:04|0.72206
18:05:04|0.72206
18:05:05|0.72208
18:05:07|0.72208
18:05:08|0.72179
18:05:09|0.72179
18:05:10|0.72145
18:05:11|0.7213
18:05:12|0.7213
18:05:13|0.72158
18:05:14|0.72158
18:05:15|0.72158
18:05:16|0.72158
18:05:18|0.72178
18:05:20|0.72186
18:05:20|0.72186
18:05:22|0.722
18:05:22|0.72214
18:05:24|0.72242
18:05:24|0.72242
18:05:26|0.72242
18:05:26|0.72242
18:05:27|0.72271
18:05:28|0.72271
18:05:30|0.72271
18:05:30|0.72241
18:05:32|0.72241
18:05:32|0.72241
18:05:34|0.72241
18:05:35|0.72241
18:05:36|0.72222
18:05:36|0.72222
18:05:37|0.72222
18:05:39|0.72256
18:05:39|0.72256
18:05:40|0.72243
18:05:41|0.72226
18:05:43|0.72226
18:05:44|0.72226
18:05:44|0.72226
18:05:46|0.72226
18:05:47|0.72292
18:05:48|0.72292
18:05:49|0.72292
18:05:50|0.72292
18:05:51|0.72303
18:05:52|0.7228
18:05:53|0.7238
18:05:54|0.7238
18:05:55|0.7238
18:05:56|0.72352
18:05:58|0.72352
18:05:58|0.72329
18:05:59|0.72329
18:06:00|0.72329
18:06:02|0.72329
18:06:02|0.72272
18:06:04|0.72253
18:06:05|0.72263
18:06:05|0.723
18:06:06|0.723
18:06:07|0.723
18:06:09|0.72247
18:06:09|0.72246
18:06:11|0.72246
18:06:11|0.72246
18:06:12|0.72238
18:06:14|0.72238
18:06:14|0.72238
18:06:15|0.72238
18:06:16|0.72557
18:06:18|0.72535
18:06:20|0.72553
18:06:21|0.7253
18:06:21|0.72512
18:06:23|0.72199
18:06:24|0.72112
18:06:24|0.72145
18:06:26|0.72169
18:06:28|0.7216
18:06:28|0.7216
18:06:30|0.7216
18:06:31|0.72153
18:06:31|0.72167
18:06:33|0.72167
18:06:33|0.7222
18:06:34|0.7222
18:06:36|0.7222
18:06:36|0.7222
18:06:38|0.7218
18:06:39|0.7218
18:06:40|0.72176
18:06:41|0.72241
18:06:42|0.72194
18:06:43|0.72185
18:06:44|0.72185
18:06:45|0.72185
18:06:46|0.72185
18:06:47|0.72185
18:06:49|0.72185
18:06:50|0.72185
18:06:50|0.72206
18:06:52|0.72206
18:06:53|0.72188
18:06:54|0.72159
18:06:55|0.72213
18:06:55|0.72195
18:06:57|0.72195
18:06:58|0.72195
18:06:58|0.72195
18:07:00|0.7221
18:07:01|0.72185
18:07:02|0.72185
18:07:02|0.72185
18:07:04|0.72185
18:07:05|0.72185
18:07:06|0.72185
18:07:07|0.72193
18:07:07|0.72203
18:07:09|0.72203
18:07:10|0.72195
18:07:11|0.72195
18:07:12|0.72195
18:07:13|0.72195
18:07:14|0.72195
18:07:15|0.72195
18:07:16|0.72196
18:07:17|0.72196
18:07:18|0.72175
18:07:19|0.72175
18:07:20|0.72175
18:07:21|0.72175
18:07:22|0.72175
18:07:23|0.72175
18:07:25|0.72175
18:07:26|0.72176
18:07:26|0.72081
18:07:28|0.72081
18:07:28|0.72133
18:07:29|0.72133
18:07:31|0.72133
18:07:32|0.72081
18:07:32|0.72081
18:07:34|0.72081
18:07:35|0.72081
18:07:35|0.72081
18:07:36|0.72081
18:07:37|0.72085
18:07:38|0.72085
18:07:39|0.72081
18:07:40|0.72081
18:07:42|0.7209
18:07:43|0.7209
18:07:43|0.72131
18:07:44|0.72129
18:07:45|0.72129
18:07:47|0.72109
18:07:47|0.72101
18:07:48|0.7206
18:07:50|0.72001
18:07:50|0.72051
18:07:51|0.72051
18:07:52|0.72064
18:07:54|0.72072
18:07:55|0.72041
18:07:56|0.72101
18:07:57|0.72027
18:07:58|0.72034
18:07:59|0.72052
18:08:00|0.72052
18:08:01|0.72052
18:08:02|0.72072
18:08:03|0.72072
18:08:04|0.72072
18:08:05|0.72052
18:08:06|0.72052
18:08:07|0.72083
18:08:08|0.72108
18:08:09|0.72108
18:08:10|0.72108
18:08:11|0.7208
18:08:13|0.7208
18:08:14|0.7208
18:08:14|0.72013
18:08:15|0.72006
18:08:17|0.7198
18:08:17|0.7198
18:08:18|0.71981
18:08:20|0.71981
18:08:21|0.71996
18:08:22|0.71996
18:08:23|0.71996
18:08:24|0.71996
18:08:25|0.71996
18:08:26|0.72013
18:08:28|0.72013
18:08:28|0.72013
18:08:29|0.72013
18:08:30|0.72013
18:08:32|0.72013
18:08:32|0.72013
18:08:34|0.72006
18:08:34|0.72031
18:08:35|0.72013
18:08:36|0.72029
18:08:38|0.72029
18:08:39|0.72014
18:08:39|0.72016
18:08:40|0.72017
18:08:42|0.71987
18:08:44|0.72024
18:08:45|0.72024
18:08:45|0.72005
18:08:46|0.72017
18:08:47|0.7203
18:08:48|0.7201
18:08:50|0.72038
18:08:50|0.72023
18:08:51|0.72023
18:08:53|0.72047
18:08:53|0.72157
18:08:54|0.72191
18:08:55|0.7222
18:08:56|0.72174
18:08:57|0.72214
18:08:58|0.72218
18:08:59|0.72219
18:09:01|0.72214
18:09:01|0.72178
18:09:02|0.72179
18:09:03|0.72185
18:09:05|0.7218
18:09:06|0.72161
18:09:06|0.72112
18:09:07|0.72135
18:09:08|0.72143
18:09:09|0.72113
18:09:11|0.72112
18:09:12|0.72126
18:09:13|0.72126
18:09:13|0.72128
18:09:14|0.72112
18:09:15|0.72112
18:09:17|0.72106
18:09:17|0.72106
18:09:18|0.72106
18:09:19|0.72136
18:09:21|0.72136
18:09:22|0.72136
18:09:24|0.7217
18:09:25|0.7217
18:09:25|0.7217
18:09:26|0.72198
18:09:28|0.72205
18:09:29|0.72205
18:09:29|0.72205
18:09:31|0.72205
18:09:31|0.72202
18:09:32|0.72202
18:09:33|0.72202
18:09:34|0.72188
18:09:35|0.72188
18:09:37|0.72188
18:09:37|0.72188
18:09:39|0.72188
18:09:40|0.72224
18:09:41|0.72224
18:09:41|0.72224
18:09:42|0.72262
18:09:43|0.72283
18:09:45|0.72283
18:09:45|0.72283
18:09:46|0.72283
18:09:48|0.72263
18:09:48|0.72263
18:09:50|0.72263
18:09:51|0.7229
18:09:52|0.72261
18:09:53|0.72261
18:09:54|0.72261
18:09:54|0.72261
18:09:56|0.72255
18:09:56|0.72222
18:09:58|0.72234
18:09:59|0.72234
18:09:59|0.72234
18:10:01|0.72234
18:10:01|0.72234
18:10:02|0.72234
18:10:04|0.72296
18:10:04|0.72296
18:10:05|0.72261
18:10:06|0.7229
18:10:08|0.7229
18:10:09|0.72268
18:10:10|0.72273
18:10:10|0.72273
18:10:12|0.72273
18:10:13|0.72271
18:10:14|0.72271
18:10:15|0.72271
18:10:16|0.72271
18:10:17|0.72277
18:10:17|0.72277
18:10:18|0.72277
18:10:19|0.72312
18:10:21|0.72312
18:10:23|0.72312
18:10:24|0.72312
18:10:26|0.72312
18:10:27|0.7232
18:10:27|0.7232
18:10:29|0.7232
18:10:29|0.7232
18:10:30|0.72339
18:10:32|0.72374
18:10:32|0.72374
18:10:33|0.72402
18:10:34|0.72402
18:10:35|0.72402
18:10:36|0.72402
18:10:37|0.72374
18:10:39|0.72393
18:10:40|0.72351
18:10:40|0.72351
18:10:41|0.72346
18:10:42|0.72346
18:10:43|0.72346
18:10:44|0.72346
18:10:45|0.72339
18:10:46|0.72312
18:10:48|0.72397
18:10:48|0.72312
18:10:49|0.7233
18:10:51|0.7233
18:10:52|0.7233
18:10:54|0.72316
18:10:54|0.72316
18:10:55|0.72316
18:10:57|0.72316
18:10:58|0.72316
18:10:58|0.72316
18:10:59|0.72316
18:11:00|0.72316
18:11:01|0.72316
18:11:02|0.72339
18:11:03|0.72326
18:11:04|0.72326
18:11:06|0.72373
18:11:06|0.72373
18:11:08|0.72424
18:11:09|0.72385
18:11:10|0.72385
18:11:12|0.72381
18:11:12|0.72381
18:11:14|0.72381
18:11:14|0.72381
18:11:15|0.72373
18:11:16|0.72386
18:11:18|0.72386
18:11:19|0.72391
18:11:20|0.72409
18:11:21|0.72409
18:11:23|0.72409
18:11:24|0.72383
18:11:25|0.72381
18:11:25|0.72381
18:11:27|0.72381
18:11:28|0.72385
18:11:28|0.72385
18:11:29|0.72357
18:11:30|0.72374
18:11:31|0.72355
18:11:32|0.72374
18:11:33|0.72374
18:11:34|0.72374
18:11:35|0.724
18:11:37|0.724
18:11:38|0.724
18:11:39|0.724
18:11:40|0.7243
18:11:41|0.72417
18:11:42|0.72417
18:11:43|0.7242
18:11:44|0.7242
18:11:45|0.72415
18:11:46|0.724
18:11:48|0.724
18:11:49|0.72365
18:11:49|0.72436
18:11:50|0.72436
18:11:52|0.72436
18:11:53|0.72406
18:11:53|0.72472
18:11:54|0.72425
18:11:56|0.72425
18:11:56|0.72425
18:11:57|0.72432
18:11:58|0.72432
18:11:59|0.72432
18:12:00|0.72487
18:12:01|0.72487
18:12:03|0.72487
18:12:04|0.72466
18:12:04|0.72466
18:12:05|0.72466
18:12:06|0.72463
18:12:07|0.72444
18:12:09|0.7243
18:12:09|0.72429
18:12:11|0.72429
18:12:11|0.72429
18:12:13|0.72428
18:12:13|0.72401
18:12:15|0.72401
18:12:15|0.72401
18:12:17|0.72408
18:12:17|0.72408
18:12:18|0.72408
18:12:19|0.72385
18:12:21|0.72392
18:12:22|0.72411
18:12:22|0.72411
18:12:24|0.72411
18:12:26|0.72388
18:12:27|0.72409
18:12:28|0.72409
18:12:29|0.72392
18:12:31|0.72392
18:12:32|0.72444
18:12:33|0.72436
18:12:34|0.72436
18:12:34|0.72436
18:12:36|0.72439
18:12:36|0.72439
18:12:37|0.72439
18:12:39|0.72439
18:12:39|0.72445
18:12:40|0.72457
18:12:41|0.72457
18:12:42|0.72457
18:12:43|0.72513
18:12:45|0.72513
18:12:45|0.72491
18:12:46|0.72491
18:12:47|0.7254
18:12:48|0.72519
18:12:49|0.72512
18:12:51|0.72512
18:12:52|0.72512
18:12:53|0.72516
18:12:53|0.72498
18:12:54|0.72498
18:12:56|0.72519
18:12:56|0.72519
18:12:58|0.72554
18:12:58|0.72563
18:12:59|0.72563
18:13:00|0.72563
18:13:02|0.72563
18:13:02|0.72563
18:13:03|0.72563
18:13:05|0.72563
18:13:06|0.72563
18:13:07|0.72524
18:13:08|0.7252
18:13:09|0.72481
18:13:10|0.72521
18:13:11|0.72507
18:13:12|0.7248
18:13:13|0.7248
18:13:15|0.72493
18:13:15|0.72499
18:13:16|0.72483
18:13:17|0.72521
18:13:18|0.725
18:13:19|0.72503
18:13:21|0.72503
18:13:21|0.72504
18:13:22|0.72528
18:13:24|0.725
18:13:26|0.72478
18:13:27|0.72481
18:13:28|0.72456
18:13:29|0.72486
18:13:30|0.72486
18:13:31|0.72486
18:13:32|0.72479
18:13:33|0.72486
18:13:34|0.725
18:13:35|0.725
18:13:36|0.7252
18:13:38|0.72512
18:13:38|0.72527
18:13:39|0.72535
18:13:40|0.72537
18:13:42|0.72523
18:13:43|0.72523
18:13:44|0.72526
18:13:45|0.72526
18:13:46|0.72523
18:13:47|0.72535
18:13:48|0.72576
18:13:49|0.72554
18:13:50|0.72569
18:13:51|0.72554
18:13:53|0.72576
18:13:53|0.72576
18:13:55|0.72576
18:13:56|0.72578
18:13:57|0.7262
18:13:57|0.72622
18:13:58|0.72629
18:14:00|0.72629
18:14:01|0.72629
18:14:02|0.72603
18:14:03|0.72603
18:14:04|0.72606
18:14:05|0.72606
18:14:05|0.72631
18:14:06|0.72649
18:14:08|0.72649
18:14:09|0.72649
18:14:09|0.7263
18:14:11|0.7263
18:14:12|0.72563
18:14:13|0.72582
18:14:13|0.72582
18:14:15|0.72582
18:14:16|0.72589
18:14:16|0.72589
18:14:17|0.72506
18:14:19|0.72556
18:14:19|0.72556
18:14:21|0.72556
18:14:21|0.72556
18:14:23|0.72534
18:14:24|0.72454
18:14:25|0.72506
18:14:27|0.72428
18:14:27|0.7245
18:14:28|0.7245
18:14:30|0.7245
18:14:31|0.72476
18:14:31|0.72431
18:14:32|0.72403
18:14:33|0.72403
18:14:35|0.72403
18:14:35|0.72426
18:14:37|0.72455
18:14:37|0.72455
18:14:39|0.72455
18:14:39|0.72455
18:14:41|0.72365
18:14:41|0.7239
18:14:43|0.7238
18:14:43|0.7238
18:14:44|0.72317
18:14:45|0.72397
18:14:46|0.72416
18:14:47|0.72402
18:14:49|0.72394
18:14:50|0.72394
18:14:51|0.72394
18:14:51|0.72372
18:14:52|0.72372
18:14:53|0.72372
18:14:55|0.72372
18:14:56|0.72371
18:14:56|0.72371
18:14:57|0.72599
18:14:58|0.72599
18:14:59|0.72599
18:15:01|0.72599
18:15:01|0.72599
18:15:03|0.72599
18:15:04|0.72599
18:15:05|0.72599
18:15:06|0.72557
18:15:07|0.72532
18:15:08|0.72532
18:15:09|0.72465
18:15:10|0.72464
18:15:11|0.72464
18:15:12|0.72466
18:15:13|0.72466
18:15:14|0.72466
18:15:15|0.724
18:15:17|0.724
18:15:17|0.72382
18:15:18|0.72356
18:15:19|0.72364
18:15:20|0.72364
18:15:22|0.72364
18:15:23|0.7238
18:15:24|0.7238
18:15:25|0.7238
18:15:26|0.72367
18:15:27|0.72418
18:15:28|0.72418
18:15:29|0.72418
18:15:30|0.72418
18:15:31|0.72418
18:15:32|0.72418
18:15:33|0.72437
18:15:34|0.72437
18:15:35|0.72437
18:15:36|0.72437
18:15:37|0.72437
18:15:38|0.72437
18:15:39|0.72437
18:15:41|0.72437
18:15:41|0.72437
18:15:42|0.72437
18:15:44|0.72437
18:15:44|0.72424
18:15:45|0.72424
18:15:47|0.72423
18:15:47|0.72423
18:15:48|0.72423
18:15:49|0.72392
18:15:50|0.72392
18:15:52|0.72392
18:15:52|0.72392
18:15:53|0.72392
18:15:54|0.72392
18:15:55|0.72392
18:15:57|0.72392
18:15:58|0.72392
18:15:59|0.72392
18:16:00|0.72392
18:16:01|0.72392
18:16:02|0.72392
18:16:03|0.72392
18:16:04|0.72357
18:16:05|0.72366
18:16:06|0.72366
18:16:08|0.72366
18:16:09|0.7235
18:16:09|0.72375
18:16:10|0.7239
18:16:11|0.7239
18:16:12|0.72406
18:16:13|0.72392
18:16:14|0.72392
18:16:15|0.72392
18:16:16|0.72392
18:16:18|0.72443
18:16:19|0.72443
18:16:19|0.72443
18:16:20|0.72443
18:16:21|0.72443
18:16:22|0.72474
18:16:24|0.72517
18:16:24|0.72517
18:16:25|0.72505
18:16:26|0.72469
18:16:27|0.724
18:16:29|0.724
18:16:30|0.724
18:16:31|0.7245
18:16:32|0.72422
18:16:34|0.7242
18:16:35|0.7242
18:16:35|0.7242
18:16:37|0.72388
18:16:37|0.72274
18:16:38|0.72293
18:16:39|0.72293
18:16:40|0.72293
18:16:41|0.72293
18:16:43|0.72293
18:16:43|0.72172
18:16:44|0.72175
18:16:45|0.72221
18:16:46|0.72221
18:16:47|0.72252
18:16:48|0.72237
18:16:49|0.72259
18:16:50|0.72259
18:16:51|0.72252
18:16:52|0.72252
18:16:53|0.72255
18:16:54|0.72255
18:16:55|0.72255
18:16:56|0.72255
18:16:57|0.72255
18:16:59|0.72255
18:16:59|0.72255
18:17:01|0.72253
18:17:01|0.72253
18:17:02|0.72253
18:17:03|0.72253
18:17:05|0.72296
18:17:05|0.72296
18:17:06|0.72296
18:17:07|0.72296
18:17:08|0.72296
18:17:09|0.72296
18:17:10|0.7228
18:17:12|0.7228
18:17:13|0.7228
18:17:13|0.72298
18:17:14|0.72279
18:17:15|0.7224
18:17:16|0.72234
18:17:17|0.72238
18:17:18|0.72239
18:17:19|0.72236
18:17:21|0.72239
18:17:21|0.72239
18:17:23|0.72239
18:17:23|0.72239
18:17:24|0.72239
18:17:25|0.72256
18:17:26|0.72256
18:17:28|0.72306
18:17:29|0.72306
18:17:30|0.72306
18:17:31|0.72306
18:17:32|0.72306
18:17:33|0.72306
18:17:34|0.72306
18:17:35|0.72306
18:17:36|0.72312
18:17:38|0.72312
18:17:39|0.72273
18:17:40|0.72273
18:17:41|0.72273
18:17:42|0.72273
18:17:43|0.72273
18:17:44|0.72273
18:17:45|0.72273
18:17:46|0.72273
18:17:47|0.72279
18:17:48|0.72279
18:17:49|0.72279
18:17:50|0.72279
18:17:51|0.72268
18:17:52|0.72268
18:17:53|0.72268
18:17:54|0.72268
18:17:55|0.72268
18:17:56|0.72259
18:17:57|0.72242
18:17:58|0.72179
18:17:59|0.72179
18:18:00|0.72179
18:18:01|0.72165
18:18:02|0.72165
18:18:03|0.72172
18:18:04|0.72172
18:18:05|0.72172
18:18:07|0.72172
18:18:07|0.722
18:18:08|0.722
18:18:10|0.7218
18:18:10|0.72167
18:18:11|0.72167
18:18:12|0.72167
18:18:14|0.72167
18:18:15|0.72167
18:18:16|0.72167
18:18:17|0.72166
18:18:17|0.72166
18:18:19|0.72166
18:18:20|0.72166
18:18:21|0.72132
18:18:21|0.72113
18:18:23|0.72113
18:18:24|0.72113
18:18:25|0.72116
18:18:26|0.72095
18:18:27|0.72095
18:18:27|0.72106
18:18:29|0.72144
18:18:30|0.72144
18:18:31|0.72144
18:18:32|0.72152
18:18:34|0.72152
18:18:34|0.72152
18:18:35|0.72105
18:18:37|0.72138
18:18:38|0.72138
18:18:38|0.72138
18:18:40|0.72138
18:18:41|0.72138
18:18:41|0.72138
18:18:42|0.72109
18:18:43|0.72137
18:18:45|0.72115
18:18:46|0.72115
18:18:47|0.72115
18:18:48|0.72115
18:18:49|0.72131
18:18:49|0.72131
18:18:50|0.72131
18:18:51|0.72116
18:18:53|0.72116
18:18:55|0.72116
18:18:55|0.72116
18:18:57|0.72116
18:18:57|0.72145
18:18:58|0.7216
18:19:00|0.72278
18:19:00|0.72278
18:19:01|0.72278
18:19:02|0.72278
18:19:04|0.72341
18:19:04|0.72341
18:19:05|0.72327
18:19:06|0.72327
18:19:08|0.72327
18:19:08|0.72327
18:19:10|0.72327
18:19:11|0.72331
18:19:11|0.72331
18:19:13|0.72331
18:19:13|0.72331
18:19:14|0.72368
18:19:16|0.72368
18:19:17|0.72368
18:19:17|0.72368
18:19:19|0.72362
18:19:20|0.72362
18:19:20|0.72362
18:19:22|0.72362
18:19:23|0.72355
18:19:23|0.72355
18:19:24|0.72355
18:19:26|0.72355
18:19:27|0.72355
18:19:28|0.72355
18:19:29|0.72355
18:19:30|0.72355
18:19:31|0.72337
18:19:32|0.72337
18:19:33|0.72337
18:19:35|0.72289
18:19:35|0.72289
18:19:37|0.72289
18:19:38|0.72228
18:19:39|0.72343
18:19:41|0.72343
18:19:42|0.72277
18:19:43|0.72277
18:19:44|0.72277
18:19:45|0.72277
18:19:46|0.72263
18:19:47|0.72263
18:19:48|0.72263
18:19:49|0.72263
18:19:50|0.72263
18:19:51|0.72292
18:19:52|0.72292
18:19:53|0.72292
18:19:54|0.72292
18:19:55|0.72292
18:19:56|0.72292
18:19:57|0.72292
18:19:59|0.72259
18:20:00|0.72259
18:20:01|0.72259
18:20:02|0.72225
18:20:03|0.72229
18:20:04|0.72229
18:20:05|0.72229
18:20:06|0.72223
18:20:07|0.72362
18:20:08|0.72362
18:20:10|0.72341
18:20:11|0.72302
18:20:11|0.72298
18:20:13|0.72291
18:20:13|0.72291
18:20:15|0.72327
18:20:16|0.72367
18:20:17|0.72368
18:20:18|0.72368
18:20:19|0.72368
18:20:20|0.72368
18:20:21|0.72368
18:20:22|0.72368
18:20:23|0.72369
18:20:24|0.72345
18:20:25|0.72351
18:20:26|0.72377
18:20:27|0.72377
18:20:28|0.72346
18:20:29|0.72346
18:20:30|0.72326
18:20:32|0.72299
18:20:33|0.72263
18:20:34|0.72256
18:20:35|0.72256
18:20:36|0.72256
18:20:38|0.72256
18:20:39|0.72415
18:20:39|0.72428
18:20:40|0.72368
18:20:41|0.72387
18:20:42|0.72395
18:20:43|0.72395
18:20:44|0.72435
18:20:46|0.72458
18:20:47|0.7245
18:20:48|0.72464
18:20:49|0.72464
18:20:50|0.72436
18:20:51|0.72479
18:20:52|0.72471
18:20:53|0.72471
18:20:54|0.72447
18:20:55|0.72448
18:20:56|0.72446
18:20:56|0.72446
18:20:58|0.72446
18:20:59|0.72448
18:21:00|0.72448
18:21:00|0.72448
18:21:02|0.72446
18:21:02|0.72399
18:21:03|0.72399
18:21:04|0.72327
18:21:06|0.72327
18:21:06|0.72327
18:21:07|0.72366
18:21:09|0.72366
18:21:10|0.72366
18:21:11|0.72371
18:21:12|0.72371
18:21:13|0.72361
18:21:14|0.72361
18:21:15|0.72361
18:21:16|0.72385
18:21:17|0.72385
18:21:18|0.72429
18:21:19|0.72436
18:21:20|0.72451
18:21:21|0.72451
18:21:22|0.72451
18:21:23|0.72451
18:21:24|0.72451
18:21:25|0.72424
18:21:26|0.72424
18:21:27|0.72424
18:21:28|0.7242
18:21:29|0.7242
18:21:30|0.7242
18:21:31|0.72396
18:21:32|0.72396
18:21:33|0.72396
18:21:35|0.72396
18:21:36|0.72396
18:21:36|0.72396
18:21:37|0.72443
18:21:39|0.72487
18:21:39|0.72435
18:21:40|0.72399
18:21:42|0.72399
18:21:42|0.72412
18:21:43|0.72412
18:21:44|0.724
18:21:45|0.724
18:21:46|0.724
18:21:47|0.724
18:21:48|0.724
18:21:49|0.72365
18:21:50|0.72365
18:21:51|0.72408
18:21:53|0.72408
18:21:54|0.72398
18:21:54|0.72398
18:21:56|0.72398
18:21:57|0.72398
18:21:58|0.72398
18:21:58|0.72398
18:22:00|0.72382
18:22:01|0.72427
18:22:02|0.72421
18:22:03|0.72421
18:22:04|0.72421
18:22:05|0.72421
18:22:06|0.72403
18:22:07|0.72403
18:22:08|0.72403
18:22:09|0.72403
18:22:10|0.72388
18:22:11|0.72388
18:22:12|0.72388
18:22:13|0.72388
18:22:14|0.72388
18:22:15|0.72388
18:22:16|0.72372
18:22:17|0.72372
18:22:18|0.72371
18:22:20|0.72371
18:22:20|0.72436
18:22:21|0.72436
18:22:22|0.72436
18:22:23|0.72436
18:22:24|0.72436
18:22:25|0.72436
18:22:26|0.72436
18:22:27|0.72436
18:22:29|0.72436
18:22:29|0.72533
18:22:30|0.72513
18:22:31|0.72513
18:22:33|0.72513
18:22:35|0.72508
18:22:36|0.72508
18:22:37|0.72508
18:22:38|0.72508
18:22:39|0.72508
18:22:40|0.72508
18:22:42|0.72508
18:22:43|0.72472
18:22:43|0.72472
18:22:45|0.72472
18:22:45|0.72472
18:22:47|0.72472
18:22:48|0.72472
18:22:48|0.72449
18:22:50|0.72449
18:22:51|0.72481
18:22:52|0.72481
18:22:53|0.72481
18:22:54|0.72481
18:22:54|0.72438
18:22:56|0.72406
18:22:58|0.72405
18:22:58|0.72405
18:23:00|0.72405
18:23:00|0.72405
18:23:01|0.72405
18:23:02|0.72405
18:23:03|0.72425
18:23:04|0.72416
18:23:06|0.72416
18:23:06|0.72416
18:23:07|0.7241
18:23:09|0.7241
18:23:10|0.7241
18:23:10|0.7241
18:23:11|0.7241
18:23:12|0.7241
18:23:13|0.7241
18:23:14|0.7241
18:23:15|0.7241
18:23:16|0.72425
18:23:17|0.72425
18:23:18|0.7244
18:23:20|0.72436
18:23:21|0.72436
18:23:21|0.72413
18:23:22|0.72559
18:23:23|0.72524
18:23:25|0.72524
18:23:26|0.72516
18:23:27|0.72516
18:23:28|0.72517
18:23:29|0.72587
18:23:30|0.72587
18:23:31|0.72687
18:23:32|0.72641
18:23:33|0.72625
18:23:34|0.72625
18:23:35|0.72675
18:23:37|0.72699
18:23:38|0.72656
18:23:39|0.7264
18:23:40|0.7264
18:23:41|0.72662
18:23:42|0.7264
18:23:43|0.72648
18:23:44|0.72648
18:23:45|0.72628
18:23:46|0.72628
18:23:47|0.72628
18:23:49|0.72628
18:23:49|0.72628
18:23:50|0.72662
18:23:51|0.72689
18:23:53|0.72689
18:23:53|0.72689
18:23:54|0.72689
18:23:56|0.72689
18:23:57|0.72689
18:23:57|0.72657
18:23:58|0.72686
18:24:00|0.7271
18:24:00|0.7271
18:24:01|0.72706
18:24:02|0.72686
18:24:03|0.72752
18:24:05|0.7268
18:24:06|0.7268
18:24:07|0.72711
18:24:08|0.72711
18:24:09|0.72711
18:24:10|0.72711
18:24:11|0.72699
18:24:12|0.72725
18:24:13|0.72684
18:24:14|0.72647
18:24:15|0.72631
18:24:16|0.7264
18:24:17|0.72685
18:24:18|0.72726
18:24:19|0.72726
18:24:20|0.72719
18:24:21|0.7271
18:24:22|0.7271
18:24:23|0.7271
18:24:24|0.7271
18:24:26|0.7271
18:24:27|0.7271
18:24:28|0.72755
18:24:28|0.72762
18:24:29|0.72762
18:24:30|0.72762
18:24:31|0.7282
18:24:33|0.7282
18:24:34|0.7282
18:24:36|0.72795
18:24:37|0.72802
18:24:38|0.72809
18:24:39|0.72732
18:24:39|0.72732
18:24:41|0.72783
18:24:43|0.72816
18:24:44|0.72781
18:24:44|0.72746
18:24:45|0.72735
18:24:46|0.72735
18:24:47|0.72735
18:24:49|0.72754
18:24:49|0.72753
18:24:51|0.7276
18:24:51|0.72732
18:24:53|0.72732
18:24:54|0.72725
18:24:55|0.72739
18:24:56|0.72738
18:24:57|0.72689
18:24:58|0.72682
18:24:59|0.72801
18:25:00|0.728
18:25:01|0.72821
18:25:02|0.72821
18:25:03|0.72817
18:25:04|0.72634
18:25:05|0.7271
18:25:06|0.72672
18:25:08|0.7268
18:25:08|0.72673
18:25:09|0.7268
18:25:10|0.72674
18:25:11|0.72697
18:25:12|0.72691
18:25:13|0.72672
18:25:14|0.72694
18:25:15|0.72695
18:25:16|0.72685
18:25:17|0.7268
18:25:18|0.7268
18:25:19|0.72662
18:25:20|0.72687
18:25:21|0.72687
18:25:22|0.72687
18:25:23|0.72687
18:25:24|0.72687
18:25:25|0.727
18:25:26|0.72726
18:25:27|0.72726
18:25:28|0.72726
18:25:29|0.72785
18:25:30|0.72831
18:25:31|0.72819
18:25:32|0.72819
18:25:33|0.72819
18:25:34|0.72819
18:25:35|0.72794
18:25:37|0.728
18:25:38|0.728
18:25:39|0.72766
18:25:40|0.72745
18:25:42|0.72741
18:25:42|0.7271
18:25:43|0.72705
18:25:44|0.72707
18:25:45|0.72707
18:25:46|0.72707
18:25:47|0.72707
18:25:48|0.72707
18:25:49|0.72791
18:25:50|0.72791
18:25:52|0.7277
18:25:53|0.7277
18:25:53|0.72766
18:25:54|0.7277
18:25:55|0.7277
18:25:57|0.7277
18:25:58|0.72774
18:25:58|0.72774
18:26:00|0.72866
18:26:01|0.72763
18:26:02|0.72763
18:26:03|0.72763
18:26:04|0.72763
18:26:04|0.72763
18:26:06|0.72777
18:26:07|0.72777
18:26:08|0.72777
18:26:08|0.72777
18:26:10|0.72777
18:26:11|0.72777
18:26:11|0.72777
18:26:12|0.72777
18:26:13|0.72739
18:26:15|0.72738
18:26:16|0.72754
18:26:17|0.72735
18:26:18|0.72757
18:26:19|0.72757
18:26:21|0.72757
18:26:21|0.72757
18:26:22|0.72726
18:26:23|0.727
18:26:25|0.72722
18:26:26|0.72722
18:26:26|0.72721
18:26:27|0.72687
18:26:28|0.72659
18:26:29|0.72686
18:26:30|0.72686
18:26:31|0.72659
18:26:32|0.72659
18:26:34|0.72682
18:26:34|0.72653
18:26:35|0.72653
18:26:37|0.72766
18:26:38|0.72766
18:26:39|0.72664
18:26:41|0.72631
18:26:41|0.72581
18:26:43|0.72581
18:26:44|0.72581
18:26:45|0.72581
18:26:47|0.72581
18:26:47|0.72581
18:26:48|0.72617
18:26:50|0.72617
18:26:51|0.72617
18:26:51|0.72617
18:26:52|0.72567
18:26:53|0.72586
18:26:55|0.726
18:26:55|0.726
18:26:57|0.726
18:26:57|0.72607
18:26:58|0.726
18:26:59|0.726
18:27:01|0.726
18:27:02|0.726
18:27:03|0.72545
18:27:03|0.72561
18:27:05|0.72537
18:27:06|0.72537
18:27:06|0.72537
18:27:07|0.725
18:27:08|0.72458
18:27:09|0.72458
18:27:10|0.72458
18:27:12|0.72458
18:27:12|0.72477
18:27:13|0.72477
18:27:15|0.72462
18:27:15|0.72462
18:27:16|0.72461
18:27:18|0.72461
18:27:18|0.72462
18:27:19|0.72503
18:27:20|0.72503
18:27:21|0.72503
18:27:23|0.72503
18:27:24|0.72476
18:27:25|0.72438
18:27:26|0.72438
18:27:27|0.72421
18:27:28|0.72421
18:27:29|0.72421
18:27:30|0.72438
18:27:31|0.72437
18:27:32|0.72437
18:27:33|0.72437
18:27:34|0.72437
18:27:35|0.7242
18:27:36|0.7242
18:27:37|0.72421
18:27:39|0.72446
18:27:39|0.72518
18:27:40|0.72454
18:27:41|0.72495
18:27:42|0.72495
18:27:43|0.72474
18:27:44|0.72474
18:27:45|0.72474
18:27:47|0.72474
18:27:48|0.72504
18:27:49|0.72517
18:27:51|0.72517
18:27:52|0.72517
18:27:52|0.72517
18:27:54|0.72517
18:27:54|0.72496
18:27:55|0.72478
18:27:56|0.72478
18:27:57|0.72486
18:27:58|0.72486
18:27:59|0.72486
18:28:01|0.72486
18:28:02|0.72508
18:28:02|0.72508
18:28:03|0.72508
18:28:04|0.72508
18:28:05|0.72508
18:28:06|0.72508
18:28:08|0.72508
18:28:08|0.72544
18:28:09|0.7258
18:28:11|0.7258
18:28:11|0.7258
18:28:12|0.7258
18:28:13|0.72586
18:28:14|0.72629
18:28:15|0.72629
18:28:16|0.72608
18:28:17|0.72574
18:28:18|0.72574
18:28:19|0.72574
18:28:21|0.72542
18:28:21|0.72542
18:28:23|0.72542
18:28:23|0.72586
18:28:25|0.72552
18:28:26|0.72552
18:28:26|0.72552
18:28:27|0.72552
18:28:28|0.72552
18:28:29|0.72552
18:28:31|0.72552
18:28:31|0.72549
18:28:32|0.72549
18:28:33|0.72549
18:28:34|0.72549
18:28:35|0.72628
18:28:37|0.72628
18:28:37|0.72628
18:28:38|0.72628
18:28:40|0.72628
18:28:41|0.72643
18:28:42|0.72643
18:28:44|0.72637
18:28:44|0.72637
18:28:46|0.72637
18:28:46|0.72637
18:28:48|0.7263
18:28:49|0.7262
18:28:49|0.7262
18:28:51|0.7262
18:28:52|0.72586
18:28:53|0.72538
18:28:54|0.72538
18:28:55|0.72538
18:28:56|0.72538
18:28:57|0.72538
18:28:57|0.72538
18:28:59|0.72538
18:28:59|0.72538
18:29:01|0.72518
18:29:02|0.72518
18:29:03|0.72518
18:29:04|0.72518
18:29:04|0.72518
18:29:06|0.72477
18:29:06|0.72477
18:29:08|0.72491
18:29:09|0.72491
18:29:10|0.72468
18:29:11|0.72447
18:29:12|0.72447
18:29:13|0.72447
18:29:13|0.72472
18:29:14|0.72472
18:29:16|0.72472
18:29:17|0.725
18:29:18|0.72509
18:29:19|0.72509
18:29:20|0.72509
18:29:21|0.72509
18:29:21|0.72509
18:29:23|0.72509
18:29:23|0.72509
18:29:25|0.72472
18:29:26|0.72472
18:29:27|0.72472
18:29:28|0.72472
18:29:29|0.72472
18:29:30|0.72472
18:29:31|0.72472
18:29:32|0.72472
18:29:33|0.72472
18:29:34|0.72472
18:29:34|0.72472
18:29:36|0.72472
18:29:37|0.72472
18:29:38|0.72472
18:29:39|0.72472
18:29:40|0.72504
18:29:41|0.72565
18:29:42|0.72565
18:29:43|0.72565
18:29:44|0.72565
18:29:45|0.72565
18:29:46|0.72565
18:29:47|0.72565
18:29:48|0.72565
18:29:49|0.72565
18:29:50|0.72565
18:29:51|0.72543
18:29:52|0.72543
18:29:53|0.72543
18:29:54|0.72543
18:29:56|0.72543
18:29:57|0.7254
18:29:58|0.7254
18:29:59|0.7254
18:30:00|0.7254
18:30:01|0.7254
18:30:02|0.7254
18:30:03|0.72586
18:30:04|0.72586
18:30:05|0.72586
18:30:06|0.72586
18:30:07|0.72586
18:30:08|0.72586
18:30:09|0.72586
18:30:10|0.72586
18:30:11|0.72586
18:30:12|0.72586
18:30:13|0.72586
18:30:14|0.72586
18:30:15|0.72553
18:30:16|0.72553
18:30:17|0.72572
18:30:18|0.72546
18:30:19|0.72579
18:30:20|0.72579
18:30:21|0.72579
18:30:22|0.72615
18:30:23|0.72615
18:30:24|0.72615
18:30:25|0.72611
18:30:26|0.72611
18:30:27|0.72611
18:30:28|0.72611
18:30:30|0.72611
18:30:30|0.72611
18:30:31|0.72574
18:30:32|0.72553
18:30:33|0.72522
18:30:34|0.72522
18:30:35|0.72509
18:30:36|0.72518
18:30:37|0.72518
18:30:38|0.72518
18:30:39|0.72559
18:30:40|0.72559
18:30:41|0.72559
18:30:43|0.72559
18:30:45|0.72583
18:30:45|0.72583
18:30:47|0.726
18:30:48|0.726
18:30:48|0.726
18:30:49|0.726
18:30:50|0.726
18:30:52|0.7258
18:30:53|0.7258
18:30:54|0.7258
18:30:55|0.7258
18:30:55|0.7258
18:30:56|0.7258
18:30:57|0.7258
18:30:58|0.7258
18:30:59|0.7258
18:31:01|0.7257
18:31:02|0.7257
18:31:03|0.7257
18:31:03|0.72587
18:31:05|0.72587
18:31:06|0.72587
18:31:06|0.72587
18:31:07|0.72586
18:31:08|0.72586
18:31:10|0.72586
18:31:11|0.72586
18:31:12|0.7259
18:31:13|0.7259
18:31:13|0.7259
18:31:15|0.7259
18:31:16|0.7259
18:31:17|0.72615
18:31:18|0.72606
18:31:19|0.72606
18:31:20|0.72606
18:31:21|0.72606
18:31:22|0.72637
18:31:23|0.72637
18:31:24|0.72637
18:31:25|0.72637
18:31:26|0.72637
18:31:27|0.72637
18:31:28|0.72637
18:31:29|0.72637
18:31:30|0.72637
18:31:31|0.72637
18:31:32|0.72647
18:31:33|0.72705
18:31:34|0.72769
18:31:35|0.72716
18:31:36|0.72752
18:31:37|0.72752
18:31:38|0.72772
18:31:39|0.72725
18:31:40|0.72725
18:31:41|0.72725
18:31:42|0.72755
18:31:43|0.72755
18:31:44|0.72755
18:31:45|0.72775
18:31:46|0.72771
18:31:48|0.72784
18:31:49|0.72784
18:31:49|0.72784
18:31:50|0.72784
18:31:52|0.72784
18:31:52|0.72784
18:31:53|0.72814
18:31:55|0.72814
18:31:55|0.72814
18:31:56|0.72821
18:31:57|0.72821
18:31:58|0.72821
18:32:00|0.72821
18:32:00|0.72821
18:32:02|0.72801
18:32:02|0.72822
18:32:04|0.72798
18:32:05|0.72798
18:32:07|0.72798
18:32:07|0.72798
18:32:08|0.72798
18:32:10|0.72798
18:32:10|0.72798
18:32:11|0.72798
18:32:13|0.72798
18:32:13|0.72798
18:32:15|0.72784
18:32:16|0.72784
18:32:16|0.72784
18:32:18|0.72759
18:32:19|0.72759
18:32:19|0.7276
18:32:21|0.72797
18:32:22|0.72797
18:32:22|0.72797
18:32:23|0.72797
18:32:24|0.72797
18:32:26|0.72797
18:32:26|0.72775
18:32:28|0.72775
18:32:28|0.72775
18:32:29|0.72775
18:32:30|0.72775
18:32:32|0.72775
18:32:32|0.72775
18:32:33|0.72775
18:32:34|0.72736
18:32:35|0.72736
18:32:37|0.72673
18:32:38|0.72673
18:32:39|0.72673
18:32:39|0.72721
18:32:40|0.72721
18:32:41|0.72721
18:32:44|0.72661
18:32:44|0.72655
18:32:45|0.72655
18:32:47|0.72651
18:32:47|0.72651
18:32:48|0.72651
18:32:50|0.72651
18:32:50|0.72657
18:32:51|0.72655
18:32:52|0.72655
18:32:53|0.72655
18:32:54|0.72655
18:32:55|0.72655
18:32:57|0.72658
18:32:58|0.72726
18:32:58|0.72726
18:33:00|0.72726
18:33:00|0.72694
18:33:02|0.72694
18:33:02|0.72694
18:33:03|0.72694
18:33:04|0.72694
18:33:05|0.7282
18:33:06|0.72771
18:33:07|0.72784
18:33:08|0.72784
18:33:10|0.72797
18:33:11|0.72763
18:33:11|0.72763
18:33:12|0.72763
18:33:13|0.72763
18:33:14|0.72763
18:33:15|0.72728
18:33:17|0.72728
18:33:18|0.72689
18:33:19|0.72689
18:33:20|0.72688
18:33:21|0.72649
18:33:23|0.72649
18:33:23|0.72649
18:33:24|0.72649
18:33:25|0.72663
18:33:26|0.72675
18:33:28|0.72675
18:33:29|0.72675
18:33:29|0.72675
18:33:30|0.72675
18:33:31|0.72632
18:33:32|0.72631
18:33:34|0.72631
18:33:34|0.72611
18:33:35|0.72611
18:33:36|0.72611
18:33:37|0.72611
18:33:38|0.72618
18:33:39|0.72618
18:33:40|0.72618
18:33:42|0.72618
18:33:42|0.72618
18:33:45|0.72601
18:33:45|0.726
18:33:47|0.726
18:33:47|0.726
18:33:50|0.726
18:33:50|0.726
18:33:51|0.72623
18:33:53|0.72623
18:33:54|0.72653
18:33:55|0.72654
18:33:56|0.72654
18:33:57|0.72654
18:33:58|0.72654
18:33:59|0.72654
18:34:00|0.72677
18:34:01|0.72649
18:34:02|0.72615
18:34:03|0.72615
18:34:04|0.72635
18:34:05|0.72615
18:34:06|0.72615
18:34:07|0.72611
18:34:08|0.72611
18:34:09|0.72611
18:34:10|0.72611
18:34:11|0.72621
18:34:13|0.72621
18:34:13|0.72621
18:34:14|0.72621
18:34:15|0.72621
18:34:16|0.72621
18:34:17|0.72621
18:34:18|0.72621
18:34:19|0.72621
18:34:20|0.72607
18:34:22|0.72607
18:34:23|0.72607
18:34:23|0.72603
18:34:25|0.72603
18:34:25|0.72617
18:34:26|0.72617
18:34:27|0.72617
18:34:29|0.72617
18:34:29|0.72617
18:34:31|0.72617
18:34:32|0.72608
18:34:33|0.72608
18:34:34|0.72608
18:34:35|0.72608
18:34:36|0.72608
18:34:37|0.72608
18:34:38|0.72621
18:34:39|0.72629
18:34:40|0.72629
18:34:41|0.72629
18:34:42|0.72629
18:34:44|0.72629
18:34:44|0.72629
18:34:46|0.72629
18:34:47|0.72629
18:34:48|0.72629
18:34:49|0.72554
18:34:50|0.72534
18:34:52|0.72534
18:34:53|0.72537
18:34:53|0.72529
18:34:54|0.72529
18:34:56|0.72529
18:34:56|0.72529
18:34:57|0.7253
18:34:59|0.7253
18:35:00|0.7253
18:35:00|0.72524
18:35:01|0.72524
18:35:03|0.72524
18:35:04|0.72524
18:35:05|0.72524
18:35:06|0.72484
18:35:07|0.72484
18:35:08|0.72484
18:35:09|0.72484
18:35:10|0.72497
18:35:10|0.72537
18:35:11|0.72537
18:35:13|0.72516
18:35:14|0.7253
18:35:14|0.72523
18:35:16|0.72523
18:35:17|0.72523
18:35:18|0.72478
18:35:19|0.72457
18:35:20|0.72457
18:35:21|0.72457
18:35:22|0.72457
18:35:23|0.72444
18:35:24|0.72444
18:35:25|0.72444
18:35:26|0.72444
18:35:27|0.72444
18:35:28|0.7242
18:35:29|0.7242
18:35:30|0.72346
18:35:31|0.72432
18:35:32|0.72432
18:35:33|0.72432
18:35:34|0.72432
18:35:35|0.72362
18:35:36|0.72362
18:35:37|0.72369
18:35:38|0.72369
18:35:39|0.72307
18:35:40|0.72307
18:35:41|0.72307
18:35:42|0.72307
18:35:43|0.7224
18:35:44|0.7224
18:35:45|0.72289
18:35:46|0.72289
18:35:47|0.72289
18:35:48|0.72289
18:35:50|0.72289
18:35:51|0.72289
18:35:52|0.72289
18:35:53|0.72264
18:35:54|0.72264
18:35:55|0.72244
18:35:56|0.72244
18:35:57|0.72244
18:35:58|0.72244
18:35:59|0.72244
18:36:00|0.72244
18:36:01|0.72244
18:36:02|0.7223
18:36:04|0.7223
18:36:04|0.72253
18:36:05|0.72207
18:36:06|0.72222
18:36:07|0.72222
18:36:09|0.72222
18:36:09|0.72222
18:36:11|0.72222
18:36:11|0.72222
18:36:13|0.72222
18:36:13|0.72205
18:36:15|0.72205
18:36:15|0.72215
18:36:16|0.72208
18:36:17|0.72211
18:36:18|0.72211
18:36:20|0.72208
18:36:20|0.72208
18:36:21|0.72212
18:36:22|0.72212
18:36:23|0.72279
18:36:24|0.72279
18:36:25|0.72306
18:36:26|0.72321
18:36:27|0.72335
18:36:28|0.72306
18:36:29|0.72306
18:36:31|0.72306
18:36:31|0.72277
18:36:32|0.7225
18:36:33|0.72273
18:36:34|0.72273
18:36:36|0.72273
18:36:36|0.72273
18:36:37|0.72273
18:36:39|0.72273
18:36:39|0.72272
18:36:41|0.72272
18:36:42|0.72272
18:36:42|0.72272
18:36:43|0.72272
18:36:45|0.72264
18:36:45|0.72264
18:36:47|0.72264
18:36:49|0.72264
18:36:50|0.72248
18:36:50|0.72248
18:36:51|0.72335
18:36:53|0.72342
18:36:53|0.72342
18:36:55|0.72342
18:36:56|0.72342
18:36:57|0.72342
18:36:57|0.72352
18:36:59|0.72352
18:37:00|0.72352
18:37:01|0.72352
18:37:03|0.7237
18:37:03|0.72362
18:37:05|0.72372
18:37:05|0.72372
18:37:06|0.72347
18:37:08|0.72347
18:37:08|0.72347
18:37:09|0.72347
18:37:10|0.72351
18:37:11|0.72351
18:37:12|0.72338
18:37:14|0.72338
18:37:15|0.72335
18:37:15|0.72335
18:37:17|0.72351
18:37:17|0.72351
18:37:19|0.72348
18:37:20|0.72348
18:37:21|0.72348
18:37:22|0.72348
18:37:22|0.72348
18:37:24|0.72341
18:37:25|0.72341
18:37:26|0.72341
18:37:27|0.72341
18:37:28|0.72338
18:37:29|0.72338
18:37:30|0.72338
18:37:31|0.72338
18:37:32|0.72351
18:37:33|0.72293
18:37:34|0.72293
18:37:35|0.72293
18:37:36|0.72293
18:37:37|0.72305
18:37:38|0.72291
18:37:39|0.72291
18:37:40|0.72291
18:37:41|0.72291
18:37:42|0.72291
18:37:43|0.72291
18:37:44|0.72291
18:37:45|0.72291
18:37:46|0.72292
18:37:47|0.72292
18:37:48|0.72292
18:37:50|0.72292
18:37:50|0.72292
18:37:51|0.72292
18:37:53|0.72291
18:37:53|0.72291
18:37:55|0.72291
18:37:55|0.72291
18:37:57|0.72291
18:37:57|0.72291
18:37:59|0.72291
18:37:59|0.72291
18:38:01|0.72291
18:38:02|0.72291
18:38:03|0.72291
18:38:05|0.72276
18:38:05|0.72299
18:38:06|0.72299
18:38:08|0.72299
18:38:09|0.72299
18:38:09|0.72299
18:38:10|0.72299
18:38:11|0.72299
18:38:12|0.72279
18:38:14|0.72279
18:38:15|0.72244
18:38:16|0.72208
18:38:17|0.72202
18:38:18|0.72202
18:38:19|0.722
18:38:20|0.72161
18:38:22|0.72177
18:38:22|0.7216
18:38:23|0.7216
18:38:24|0.7216
18:38:25|0.72155
18:38:27|0.72155
18:38:27|0.72155
18:38:29|0.72155
18:38:29|0.72155
18:38:30|0.72155
18:38:32|0.72093
18:38:32|0.72093
18:38:33|0.72093
18:38:34|0.72093
18:38:35|0.72093
18:38:36|0.72093
18:38:37|0.72093
18:38:38|0.72124
18:38:40|0.72124
18:38:40|0.72078
18:38:41|0.72089
18:38:43|0.72089
18:38:43|0.72089
18:38:44|0.72089
18:38:45|0.7211
18:38:46|0.7211
18:38:48|0.7211
18:38:48|0.72138
18:38:50|0.72092
18:38:50|0.72064
18:38:52|0.72064
18:38:53|0.72054
18:38:54|0.72088
18:38:56|0.72088
18:38:56|0.72088
18:38:57|0.72088
18:38:59|0.72088
18:39:00|0.72088
18:39:00|0.72088
18:39:01|0.72067
18:39:02|0.72067
18:39:03|0.72067
18:39:04|0.72067
18:39:06|0.72068
18:39:06|0.72068
18:39:07|0.72068
18:39:08|0.72089
18:39:09|0.7208
18:39:11|0.7211
18:39:11|0.7211
18:39:12|0.72067
18:39:13|0.72067
18:39:14|0.72067
18:39:16|0.72067
18:39:16|0.72067
18:39:17|0.72075
18:39:18|0.72075
18:39:20|0.72061
18:39:20|0.72
18:39:21|0.72
18:39:22|0.72
18:39:24|0.7209
18:39:24|0.7209
18:39:26|0.7206
18:39:26|0.7204
18:39:28|0.72033
18:39:28|0.72033
18:39:29|0.72033
18:39:30|0.72033
18:39:32|0.72033
18:39:33|0.72055
18:39:34|0.72055
18:39:34|0.72033
18:39:35|0.72037
18:39:37|0.72037
18:39:38|0.72037
18:39:39|0.72033
18:39:40|0.72058
18:39:41|0.72066
18:39:42|0.72066
18:39:43|0.72081
18:39:44|0.72111
18:39:45|0.72111
18:39:46|0.72111
18:39:47|0.72111
18:39:48|0.72073
18:39:50|0.72073
18:39:50|0.72073
18:39:51|0.72001
18:39:53|0.72001
18:39:54|0.72001
18:39:54|0.72001
18:39:56|0.72001
18:39:56|0.72001
18:39:58|0.72001
18:39:58|0.72027
18:39:59|0.72027
18:40:01|0.72001
18:40:01|0.72026
18:40:02|0.72026
18:40:03|0.72026
18:40:05|0.72026
18:40:06|0.7203
18:40:08|0.72061
18:40:09|0.72061
18:40:10|0.72061
18:40:11|0.72043
18:40:12|0.72043
18:40:13|0.72043
18:40:14|0.72043
18:40:15|0.72043
18:40:16|0.72039
18:40:18|0.72039
18:40:18|0.72039
18:40:19|0.7202
18:40:20|0.72025
18:40:21|0.72025
18:40:22|0.72025
18:40:23|0.72
18:40:24|0.72
18:40:25|0.72025
18:40:26|0.72026
18:40:27|0.72026
18:40:28|0.72112
18:40:29|0.72125
18:40:30|0.72125
18:40:31|0.72125
18:40:32|0.72105
18:40:34|0.72153
18:40:34|0.72134
18:40:35|0.72186
18:40:36|0.72186
18:40:37|0.72186
18:40:38|0.72158
18:40:39|0.72158
18:40:40|0.72158
18:40:41|0.72158
18:40:42|0.72154
18:40:43|0.72154
18:40:44|0.72147
18:40:45|0.72147
18:40:46|0.72147
18:40:47|0.72147
18:40:48|0.72166
18:40:49|0.72166
18:40:51|0.72111
18:40:52|0.72105
18:40:53|0.72105
18:40:55|0.72056
18:40:56|0.72056
18:40:56|0.72103
18:40:57|0.72103
18:40:58|0.72094
18:40:59|0.72094
18:41:01|0.72094
18:41:01|0.72094
18:41:02|0.72104
18:41:03|0.72103
18:41:05|0.72087
18:41:06|0.72094
18:41:07|0.72094
18:41:08|0.72055
18:41:08|0.72055
18:41:10|0.72055
18:41:10|0.72055
18:41:11|0.72055
18:41:12|0.72043
18:41:13|0.72043
18:41:14|0.72043
18:41:16|0.72043
18:41:17|0.72103
18:41:18|0.72089
18:41:19|0.72101
18:41:20|0.72101
18:41:20|0.72101
18:41:22|0.72089
18:41:23|0.72103
18:41:23|0.72131
18:41:25|0.72131
18:41:26|0.72131
18:41:27|0.72137
18:41:28|0.72137
18:41:29|0.72137
18:41:30|0.72137
18:41:30|0.72137
18:41:32|0.72137
18:41:33|0.72137
18:41:34|0.72137
18:41:34|0.72137
18:41:36|0.72115
18:41:36|0.72115
18:41:38|0.72136
18:41:39|0.72121
18:41:40|0.72063
18:41:40|0.72063
18:41:41|0.72099
18:41:44|0.72099
18:41:44|0.72099
18:41:45|0.72052
18:41:46|0.72052
18:41:47|0.72052
18:41:48|0.72052
18:41:49|0.72052
18:41:50|0.72052
18:41:52|0.72052
18:41:52|0.72052
18:41:55|0.72052
18:41:55|0.72052
18:41:56|0.72052
18:41:58|0.72052
18:41:59|0.72052
18:41:59|0.72
18:42:01|0.72044
18:42:01|0.72044
18:42:03|0.72044
18:42:03|0.72044
18:42:05|0.72044
18:42:06|0.72044
18:42:06|0.72027
18:42:07|0.72027
18:42:09|0.72027
18:42:10|0.72027
18:42:12|0.72102
18:42:12|0.72102
18:42:14|0.72102
18:42:15|0.72102
18:42:16|0.72102
18:42:16|0.7202
18:42:18|0.7204
18:42:18|0.7204
18:42:19|0.7204
18:42:20|0.7204
18:42:22|0.7204
18:42:23|0.7204
18:42:23|0.7204
18:42:24|0.7204
18:42:26|0.7203
18:42:26|0.7203
18:42:29|0.72019
18:42:29|0.72038
18:42:30|0.72054
18:42:31|0.72054
18:42:32|0.72033
18:42:34|0.72033
18:42:34|0.72033
18:42:36|0.72044
18:42:36|0.72044
18:42:37|0.72044
18:42:38|0.72044
18:42:40|0.72044
18:42:40|0.72044
18:42:41|0.72044
18:42:43|0.72044
18:42:44|0.72076
18:42:45|0.72076
18:42:46|0.72097
18:42:47|0.72097
18:42:48|0.72097
18:42:49|0.72097
18:42:50|0.7213
18:42:51|0.7213
18:42:52|0.72126
18:42:54|0.72117
18:42:56|0.72117
18:42:57|0.72117
18:42:57|0.72117
18:42:58|0.72117
18:42:59|0.72035
18:43:01|0.72035
18:43:02|0.72035
18:43:03|0.72035
18:43:04|0.72035
18:43:05|0.72035
18:43:06|0.72039
18:43:07|0.72039
18:43:08|0.72039
18:43:09|0.72039
18:43:11|0.72039
18:43:11|0.72039
18:43:12|0.72039
18:43:13|0.72039
18:43:15|0.72039
18:43:15|0.72039
18:43:17|0.72039
18:43:18|0.72039
18:43:18|0.72039
18:43:19|0.72039
18:43:20|0.72039
18:43:22|0.72039
18:43:22|0.72039
18:43:23|0.72039
18:43:24|0.72039
18:43:26|0.72039
18:43:27|0.72039
18:43:27|0.72039
18:43:28|0.72039
18:43:29|0.72039
18:43:30|0.72039
18:43:31|0.72039
18:43:32|0.72039
18:43:33|0.72039
18:43:34|0.72039
18:43:35|0.72039
18:43:36|0.72039
18:43:38|0.72039
18:43:39|0.7209
18:43:39|0.72096
18:43:41|0.72096
18:43:41|0.72096
18:43:43|0.72096
18:43:44|0.72096
18:43:44|0.72096
18:43:45|0.72096
18:43:46|0.72096
18:43:47|0.72096
18:43:48|0.72096
18:43:49|0.72096
18:43:50|0.72096
18:43:51|0.7209
18:43:52|0.7209
18:43:54|0.72087
18:43:55|0.72087
18:43:56|0.72087
18:43:58|0.72087
18:43:58|0.72087
18:43:59|0.72087
18:44:00|0.72087
18:44:02|0.72087
18:44:02|0.72087
18:44:04|0.72087
18:44:04|0.72087
18:44:06|0.72087
18:44:08|0.72087
18:44:09|0.72083
18:44:09|0.72083
18:44:11|0.72083
18:44:11|0.72083
18:44:12|0.72083
18:44:13|0.72042
18:44:14|0.72042
18:44:16|0.72042
18:44:16|0.72042
18:44:17|0.7206
18:44:18|0.7206
18:44:19|0.7206
18:44:20|0.7206
18:44:21|0.7206
18:44:22|0.72044
18:44:23|0.72044
18:44:24|0.72044
18:44:25|0.72044
18:44:26|0.72044
18:44:27|0.72044
18:44:28|0.72044
18:44:29|0.72044
18:44:31|0.7213
18:44:32|0.72097
18:44:32|0.72105
18:44:34|0.72105
18:44:35|0.72105
18:44:35|0.72105
18:44:36|0.72132
18:44:37|0.72132
18:44:38|0.7211
18:44:39|0.7211
18:44:40|0.7211
18:44:41|0.7211
18:44:42|0.72108
18:44:43|0.72108
18:44:44|0.72174
18:44:46|0.72174
18:44:46|0.72174
18:44:47|0.7215
18:44:49|0.7215
18:44:49|0.72148
18:44:50|0.72148
18:44:51|0.72148
18:44:52|0.72167
18:44:54|0.72167
18:44:55|0.72167
18:44:56|0.72167
18:44:58|0.72167
18:44:59|0.72167
18:45:00|0.72162
18:45:00|0.72162
18:45:02|0.72166
18:45:02|0.72147
18:45:04|0.72146
18:45:05|0.72146
18:45:06|0.72185
18:45:07|0.72185
18:45:07|0.7218
18:45:09|0.7218
18:45:09|0.72171
18:45:11|0.72182
18:45:13|0.72202
18:45:13|0.72202
18:45:14|0.72202
18:45:15|0.72202
18:45:16|0.72202
18:45:17|0.72219
18:45:18|0.72219
18:45:19|0.72219
18:45:21|0.72237
18:45:22|0.72237
18:45:23|0.72237
18:45:23|0.72229
18:45:25|0.72342
18:45:25|0.72305
18:45:27|0.72324
18:45:28|0.72324
18:45:29|0.72324
18:45:30|0.72324
18:45:31|0.72322
18:45:32|0.72322
18:45:33|0.72322
18:45:34|0.72322
18:45:35|0.72373
18:45:36|0.72373
18:45:37|0.72373
18:45:38|0.72373
18:45:39|0.72379
18:45:40|0.7236
18:45:41|0.7236
18:45:42|0.7236
18:45:43|0.7236
18:45:44|0.72357
18:45:45|0.72356
18:45:46|0.72356
18:45:47|0.72356
18:45:48|0.72356
18:45:49|0.72356
18:45:50|0.72356
18:45:51|0.72306
18:45:52|0.72324
18:45:53|0.72324
18:45:54|0.72324
18:45:55|0.72324
18:45:57|0.72324
18:45:58|0.72324
18:46:00|0.72322
18:46:00|0.72322
18:46:02|0.72322
18:46:02|0.72324
18:46:04|0.72288
18:46:04|0.72265
18:46:05|0.72265
18:46:07|0.72237
18:46:08|0.72237
18:46:08|0.72187
18:46:09|0.72187
18:46:11|0.72187
18:46:11|0.72187
18:46:13|0.72187
18:46:13|0.72187
18:46:15|0.72187
18:46:15|0.72187
18:46:17|0.72185
18:46:17|0.72185
18:46:19|0.72185
18:46:19|0.72221
18:46:20|0.72221
18:46:22|0.72221
18:46:23|0.72221
18:46:23|0.72221
18:46:25|0.72221
18:46:25|0.72221
18:46:26|0.72209
18:46:27|0.72203
18:46:28|0.72203
18:46:30|0.72203
18:46:31|0.72203
18:46:32|0.72203
18:46:33|0.72203
18:46:34|0.72203
18:46:36|0.72203
18:46:36|0.72203
18:46:37|0.7224
18:46:38|0.7224
18:46:39|0.7222
18:46:41|0.7222
18:46:41|0.7222
18:46:42|0.7222
18:46:43|0.7222
18:46:45|0.72233
18:46:45|0.72239
18:46:46|0.72239
18:46:47|0.72133
18:46:48|0.72161
18:46:49|0.72114
18:46:50|0.72114
18:46:51|0.72114
18:46:52|0.72122
18:46:53|0.72122
18:46:54|0.72122
18:46:55|0.72161
18:46:58|0.72183
18:46:59|0.72183
18:46:59|0.72153
18:47:01|0.72139
18:47:01|0.72139
18:47:03|0.72139
18:47:03|0.72114
18:47:05|0.72134
18:47:05|0.72134
18:47:07|0.72134
18:47:08|0.72153
18:47:09|0.72153
18:47:10|0.72069
18:47:11|0.72069
18:47:12|0.72066
18:47:13|0.72062
18:47:14|0.72075
18:47:15|0.72075
18:47:16|0.72075
18:47:17|0.72075
18:47:18|0.72075
18:47:19|0.72075
18:47:20|0.72075
18:47:21|0.7202
18:47:22|0.7202
18:47:23|0.7195
18:47:24|0.71982
18:47:25|0.71982
18:47:26|0.71982
18:47:27|0.71982
18:47:28|0.71982
18:47:29|0.71982
18:47:30|0.71982
18:47:31|0.71939
18:47:32|0.71939
18:47:33|0.71939
18:47:35|0.7195
18:47:35|0.719
18:47:36|0.717
18:47:37|0.71793
18:47:39|0.71747
18:47:39|0.71798
18:47:41|0.71822
18:47:41|0.71822
18:47:42|0.7184
18:47:43|0.71839
18:47:44|0.71708
18:47:45|0.71708
18:47:46|0.71569
18:47:48|0.71689
18:47:48|0.71674
18:47:50|0.71634
18:47:51|0.71633
18:47:52|0.71643
18:47:52|0.71643
18:47:53|0.71585
18:47:54|0.71632
18:47:55|0.71632
18:47:56|0.7162
18:47:59|0.71616
18:48:00|0.71616
18:48:01|0.71616
18:48:02|0.71616
18:48:04|0.71623
18:48:04|0.71655
18:48:06|0.71665
18:48:06|0.71665
18:48:08|0.71665
18:48:09|0.71766
18:48:10|0.71737
18:48:10|0.71752
18:48:11|0.71752
18:48:13|0.71752
18:48:14|0.71752
18:48:15|0.71752
18:48:16|0.71752
18:48:17|0.71752
18:48:18|0.71752
18:48:19|0.71738
18:48:20|0.71737
18:48:21|0.71708
18:48:22|0.71708
18:48:23|0.71708
18:48:24|0.71715
18:48:25|0.71715
18:48:26|0.71715
18:48:27|0.71715
18:48:28|0.71715
18:48:29|0.71715
18:48:30|0.71809
18:48:31|0.71768
18:48:32|0.71768
18:48:33|0.71788
18:48:34|0.71816
18:48:35|0.71816
18:48:36|0.71867
18:48:37|0.71841
18:48:38|0.71841
18:48:39|0.71855
18:48:41|0.71855
18:48:42|0.71855
18:48:42|0.71855
18:48:44|0.71855
18:48:45|0.71855
18:48:46|0.7182
18:48:46|0.7182
18:48:47|0.7182
18:48:48|0.7182
18:48:49|0.7182
18:48:50|0.7182
18:48:52|0.7182
18:48:52|0.7169
18:48:53|0.7169
18:48:54|0.7169
18:48:55|0.71684
18:48:56|0.71684
18:48:57|0.71762
18:48:59|0.71735
18:49:01|0.71722
18:49:01|0.71712
18:49:02|0.71712
18:49:04|0.71712
18:49:04|0.71712
18:49:06|0.71712
18:49:06|0.71759
18:49:08|0.71759
18:49:10|0.71759
18:49:10|0.71759
18:49:11|0.71759
18:49:13|0.71759
18:49:14|0.71746
18:49:14|0.71724
18:49:16|0.71718
18:49:16|0.71719
18:49:18|0.71743
18:49:18|0.7176
18:49:19|0.7176
18:49:20|0.7176
18:49:22|0.71743
18:49:22|0.71779
18:49:23|0.71703
18:49:24|0.71724
18:49:25|0.71706
18:49:27|0.71724
18:49:27|0.71724
18:49:28|0.71712
18:49:29|0.71712
18:49:31|0.71745
18:49:31|0.71752
18:49:33|0.71752
18:49:33|0.7176
18:49:35|0.7176
18:49:35|0.7176
18:49:36|0.7176
18:49:37|0.71747
18:49:38|0.71791
18:49:39|0.71791
18:49:41|0.71791
18:49:41|0.71791
18:49:42|0.71791
18:49:44|0.71791
18:49:44|0.71791
18:49:45|0.71791
18:49:47|0.71791
18:49:47|0.71791
18:49:48|0.71791
18:49:49|0.71791
18:49:50|0.71791
18:49:51|0.7175
18:49:53|0.71726
18:49:54|0.71726
18:49:54|0.71726
18:49:55|0.71704
18:49:56|0.71704
18:49:57|0.71704
18:49:58|0.71696
18:49:59|0.71696
18:50:01|0.71759
18:50:02|0.71784
18:50:04|0.71765
18:50:05|0.71762
18:50:05|0.71774
18:50:08|0.71774
18:50:08|0.71774
18:50:09|0.71774
18:50:10|0.71766
18:50:11|0.71766
18:50:13|0.71766
18:50:14|0.71766
18:50:15|0.71766
18:50:16|0.71766
18:50:16|0.71766
18:50:18|0.71766
18:50:19|0.71766
18:50:20|0.71766
18:50:21|0.71766
18:50:22|0.71766
18:50:22|0.7177
18:50:24|0.7177
18:50:24|0.71816
18:50:26|0.71816
18:50:27|0.71816
18:50:28|0.71816
18:50:29|0.71816
18:50:30|0.71816
18:50:31|0.71809
18:50:32|0.71782
18:50:32|0.71782
18:50:33|0.71782
18:50:35|0.71782
18:50:36|0.71782
18:50:36|0.71782
18:50:38|0.7183
18:50:38|0.7183
18:50:40|0.71828
18:50:40|0.71828
18:50:41|0.71828
18:50:42|0.71828
18:50:44|0.71828
18:50:45|0.71828
18:50:46|0.71828
18:50:47|0.71828
18:50:47|0.71828
18:50:48|0.71828
18:50:50|0.71828
18:50:50|0.71831
18:50:52|0.71831
18:50:52|0.71831
18:50:54|0.71831
18:50:55|0.71831
18:50:55|0.71831
18:50:56|0.71831
18:50:58|0.71858
18:50:58|0.71858
18:50:59|0.71831
18:51:02|0.71831
18:51:03|0.7183
18:51:03|0.71829
18:51:04|0.71782
18:51:06|0.71781
18:51:06|0.71801
18:51:07|0.71801
18:51:09|0.71775
18:51:09|0.71775
18:51:10|0.71775
18:51:11|0.718
18:51:12|0.71815
18:51:14|0.71826
18:51:15|0.71788
18:51:16|0.71788
18:51:16|0.71813
18:51:17|0.71802
18:51:18|0.71799
18:51:20|0.7183
18:51:21|0.7183
18:51:21|0.7183
18:51:23|0.7185
18:51:23|0.7185
18:51:25|0.7185
18:51:25|0.7185
18:51:27|0.7185
18:51:27|0.7185
18:51:28|0.7185
18:51:29|0.71879
18:51:31|0.71885
18:51:32|0.71885
18:51:32|0.71885
18:51:34|0.71856
18:51:34|0.71856
18:51:36|0.71856
18:51:37|0.71856
18:51:38|0.71856
18:51:38|0.71854
18:51:40|0.7185
18:51:41|0.7185
18:51:42|0.7185
18:51:43|0.7185
18:51:44|0.71837
18:51:44|0.71837
18:51:46|0.71837
18:51:46|0.71837
18:51:48|0.71837
18:51:49|0.71837
18:51:50|0.71796
18:51:51|0.71789
18:51:52|0.71789
18:51:53|0.71789
18:51:54|0.71789
18:51:55|0.71789
18:51:56|0.71789
18:51:57|0.71799
18:51:58|0.71799
18:51:59|0.71799
18:52:00|0.71799
18:52:01|0.7183
18:52:03|0.7183
18:52:04|0.71828
18:52:05|0.71828
18:52:06|0.71746
18:52:08|0.71746
18:52:08|0.71746
18:52:10|0.71746
18:52:11|0.71744
18:52:12|0.7169
18:52:13|0.7169
18:52:14|0.7169
18:52:15|0.7169
18:52:16|0.7169
18:52:17|0.7169
18:52:18|0.7169
18:52:19|0.7169
18:52:20|0.7169
18:52:21|0.7169
18:52:22|0.7169
18:52:23|0.7169
18:52:24|0.7169
18:52:25|0.71681
18:52:26|0.71681
18:52:27|0.71681
18:52:28|0.71679
18:52:29|0.71633
18:52:30|0.71675
18:52:31|0.71675
18:52:32|0.71675
18:52:33|0.71644
18:52:34|0.71655
18:52:35|0.71673
18:52:36|0.71667
18:52:37|0.71667
18:52:38|0.71667
18:52:39|0.71643
18:52:40|0.71643
18:52:41|0.71668
18:52:42|0.71668
18:52:43|0.71668
18:52:44|0.71691
18:52:45|0.71691
18:52:46|0.71678
18:52:47|0.71678
18:52:48|0.71669
18:52:49|0.71669
18:52:50|0.71669
18:52:51|0.71651
18:52:52|0.71652
18:52:53|0.71648
18:52:54|0.71648
18:52:55|0.71648
18:52:56|0.7165
18:52:57|0.71649
18:52:58|0.7165
18:52:59|0.7165
18:53:00|0.7165
18:53:02|0.7165
18:53:03|0.7165
18:53:04|0.71658
18:53:05|0.71658
18:53:06|0.71604
18:53:07|0.71604
18:53:08|0.71604
18:53:09|0.71604
18:53:10|0.71627
18:53:11|0.71627
18:53:13|0.71627
18:53:13|0.71627
18:53:15|0.71627
18:53:15|0.71627
18:53:17|0.71612
18:53:17|0.71612
18:53:19|0.71604
18:53:19|0.71647
18:53:20|0.71647
18:53:21|0.71647
18:53:23|0.71647
18:53:23|0.71647
18:53:24|0.71647
18:53:26|0.71643
18:53:26|0.71643
18:53:27|0.71643
18:53:28|0.71643
18:53:29|0.71683
18:53:30|0.71683
18:53:32|0.71683
18:53:32|0.71683
18:53:34|0.71683
18:53:35|0.71683
18:53:36|0.71683
18:53:36|0.71682
18:53:38|0.71682
18:53:38|0.71666
18:53:39|0.71666
18:53:40|0.71666
18:53:41|0.7168
18:53:42|0.7168
18:53:44|0.7168
18:53:45|0.71692
18:53:46|0.71692
18:53:51|0.71724
18:53:52|0.71724
18:53:53|0.71724
18:53:54|0.71724
18:53:55|0.71724
18:53:56|0.71729
18:53:57|0.71722
18:53:58|0.71722
18:54:00|0.71744
18:54:00|0.71744
18:54:01|0.71744
18:54:02|0.71744
18:54:04|0.71742
18:54:04|0.71742
18:54:06|0.71742
18:54:07|0.71742
18:54:08|0.71742
18:54:09|0.71742
18:54:10|0.71742
18:54:11|0.71753
18:54:12|0.71753
18:54:13|0.71753
18:54:15|0.71766
18:54:15|0.71766
18:54:16|0.71741
18:54:17|0.71741
18:54:18|0.71748
18:54:20|0.71748
18:54:20|0.71748
18:54:21|0.71748
18:54:22|0.71748
18:54:23|0.71748
18:54:25|0.71748
18:54:25|0.71748
18:54:26|0.71748
18:54:28|0.71748
18:54:28|0.71748
18:54:30|0.71756
18:54:31|0.71773
18:54:31|0.71773
18:54:32|0.71773
18:54:33|0.71674
18:54:34|0.71674
18:54:35|0.71674
18:54:36|0.71674
18:54:38|0.71674
18:54:38|0.7167
18:54:39|0.7167
18:54:41|0.7167
18:54:41|0.7167
18:54:42|0.7167
18:54:44|0.7167
18:54:44|0.71672
18:54:45|0.71672
18:54:47|0.71672
18:54:47|0.71672
18:54:49|0.71672
18:54:49|0.71672
18:54:51|0.71672
18:54:51|0.71672
18:54:52|0.71672
18:54:53|0.71672
18:54:54|0.71691
18:54:55|0.71695
18:54:56|0.71695
18:54:58|0.71673
18:54:59|0.71673
18:55:00|0.71673
18:55:01|0.71673
18:55:02|0.71673
18:55:03|0.71673
18:55:04|0.71664
18:55:05|0.71674
18:55:06|0.71667
18:55:07|0.71667
18:55:08|0.71667
18:55:09|0.71667
18:55:10|0.71667
18:55:11|0.71667
18:55:12|0.71712
18:55:13|0.71712
18:55:15|0.71712
18:55:15|0.71714
18:55:16|0.71714
18:55:17|0.71714
18:55:18|0.71714
18:55:19|0.71714
18:55:21|0.71714
18:55:21|0.71714
18:55:23|0.71714
18:55:24|0.71714
18:55:24|0.71714
18:55:25|0.71714
18:55:27|0.71714
18:55:27|0.71725
18:55:29|0.71725
18:55:29|0.71725
18:55:30|0.71725
18:55:31|0.7172
18:55:33|0.71776
18:55:34|0.71773
18:55:34|0.71773
18:55:35|0.71773
18:55:36|0.71773
18:55:38|0.71772
18:55:38|0.71772
18:55:39|0.71772
18:55:40|0.71768
18:55:43|0.71768
18:55:43|0.71768
18:55:44|0.71768
18:55:46|0.71768
18:55:46|0.71768
18:55:47|0.71768
18:55:49|0.71774
18:55:49|0.71774
18:55:50|0.71776
18:55:51|0.71776
18:55:52|0.71776
18:55:53|0.71776
18:55:54|0.71776
18:55:55|0.71776
18:55:56|0.71776
18:55:57|0.71786
18:55:58|0.71786
18:56:00|0.71786
18:56:00|0.71786
18:56:01|0.71786
18:56:02|0.71786
18:56:04|0.71791
18:56:04|0.71799
18:56:06|0.71799
18:56:07|0.71799
18:56:08|0.71799
18:56:09|0.71799
18:56:10|0.71799
18:56:12|0.71799
18:56:13|0.71799
18:56:14|0.71799
18:56:14|0.71803
18:56:16|0.71803
18:56:16|0.71821
18:56:18|0.71821
18:56:19|0.71821
18:56:20|0.71821
18:56:21|0.71821
18:56:22|0.71821
18:56:23|0.71821
18:56:24|0.71832
18:56:25|0.71832
18:56:25|0.71831
18:56:27|0.7182
18:56:28|0.7182
18:56:28|0.7182
18:56:29|0.7182
18:56:31|0.71828
18:56:31|0.71828
18:56:32|0.71828
18:56:34|0.71828
18:56:35|0.71828
18:56:36|0.71828
18:56:36|0.71828
18:56:37|0.7183
18:56:39|0.7183
18:56:40|0.7183
18:56:41|0.7183
18:56:42|0.7183
18:56:42|0.7183
18:56:43|0.71825
18:56:44|0.71825
18:56:45|0.71825
18:56:46|0.71825
18:56:48|0.71825
18:56:49|0.7186
18:56:50|0.7186
18:56:51|0.7186
18:56:52|0.7186
18:56:53|0.7186
18:56:54|0.7186
18:56:55|0.7186
18:56:56|0.71866
18:56:57|0.71866
18:56:58|0.71866
18:56:59|0.71866
18:57:00|0.71866
18:57:02|0.71866
18:57:02|0.71866
18:57:03|0.71866
18:57:05|0.71866
18:57:05|0.71866
18:57:06|0.71866
18:57:08|0.71866
18:57:09|0.71899
18:57:10|0.71899
18:57:11|0.71899
18:57:12|0.71884
18:57:12|0.71884
18:57:14|0.71877
18:57:15|0.71877
18:57:16|0.71877
18:57:17|0.71877
18:57:18|0.71866
18:57:19|0.71872
18:57:20|0.71872
18:57:20|0.71872
18:57:21|0.71872
18:57:23|0.71872
18:57:24|0.71872
18:57:25|0.71872
18:57:26|0.71872
18:57:26|0.71872
18:57:28|0.71872
18:57:29|0.71872
18:57:30|0.71906
18:57:31|0.71906
18:57:32|0.71884
18:57:33|0.71884
18:57:34|0.71884
18:57:35|0.71884
18:57:36|0.71884
18:57:37|0.71899
18:57:38|0.71899
18:57:39|0.71894
18:57:40|0.71894
18:57:41|0.71894
18:57:42|0.71894
18:57:43|0.71894
18:57:44|0.71894
18:57:45|0.71894
18:57:46|0.71894
18:57:47|0.71967
18:57:48|0.71967
18:57:49|0.71967
18:57:50|0.71967
18:57:51|0.71967
18:57:52|0.71967
18:57:53|0.71967
18:57:54|0.71967
18:57:55|0.71967
18:57:56|0.71967
18:57:57|0.71921
18:57:58|0.71921
18:57:59|0.71885
18:58:00|0.71885
18:58:01|0.71885
18:58:02|0.71885
18:58:03|0.71885
18:58:04|0.71857
18:58:05|0.71857
18:58:06|0.71862
18:58:07|0.71862
18:58:08|0.71899
18:58:10|0.71899
18:58:11|0.71899
18:58:12|0.71899
18:58:13|0.71899
18:58:14|0.71899
18:58:15|0.71899
18:58:16|0.71899
18:58:17|0.71899
18:58:18|0.71899
18:58:19|0.71899
18:58:20|0.71881
18:58:21|0.71906
18:58:22|0.71906
18:58:24|0.71906
18:58:24|0.71906
18:58:26|0.71906
18:58:27|0.71906
18:58:27|0.71906
18:58:29|0.71906
18:58:29|0.71736
18:58:31|0.71743
18:58:31|0.71674
18:58:33|0.71674
18:58:34|0.71674
18:58:35|0.71718
18:58:35|0.71695
18:58:37|0.71442
18:58:37|0.71514
18:58:39|0.71534
18:58:40|0.71556
18:58:41|0.71556
18:58:41|0.71556
18:58:42|0.71531
18:58:44|0.71555
18:58:45|0.71538
18:58:46|0.71541
18:58:47|0.71542
18:58:48|0.71575
18:58:49|0.71575
18:58:50|0.71545
18:58:51|0.7157
18:58:52|0.7157
18:58:53|0.71577
18:58:55|0.71577
18:58:56|0.71577
18:58:56|0.71577
18:58:57|0.71577
18:58:58|0.71475
18:58:59|0.71535
18:59:01|0.71501
18:59:02|0.7154
18:59:02|0.7154
18:59:03|0.71562
18:59:04|0.71568
18:59:05|0.7158
18:59:07|0.71499
18:59:07|0.71499
18:59:09|0.71489
18:59:11|0.7149
18:59:13|0.71528
18:59:13|0.71511
18:59:15|0.71511
18:59:16|0.71552
18:59:17|0.7153
18:59:18|0.71528
18:59:19|0.71529
18:59:20|0.71529
18:59:21|0.71529
18:59:22|0.71529
18:59:24|0.71529
18:59:24|0.71563
18:59:26|0.71529
18:59:27|0.71529
18:59:28|0.71529
18:59:29|0.71529
18:59:30|0.71562
18:59:31|0.71562
18:59:32|0.71546
18:59:32|0.71562
18:59:34|0.71562
18:59:35|0.71562
18:59:36|0.71562
18:59:37|0.71562
18:59:37|0.71562
18:59:38|0.71562
18:59:41|0.71562
18:59:41|0.71602
18:59:42|0.716
18:59:43|0.716
18:59:45|0.71604
18:59:47|0.71635
18:59:48|0.71635
18:59:48|0.71635
18:59:49|0.71655
18:59:50|0.71655
18:59:51|0.71636
18:59:52|0.71609
18:59:53|0.71637
18:59:54|0.71637
18:59:55|0.71651
18:59:56|0.71651
18:59:57|0.71664
18:59:58|0.71666
19:00:00|0.71671
19:00:00|0.71671
19:00:01|0.71671
19:00:03|0.71657
19:00:03|0.71637
19:00:04|0.71655
19:00:05|0.71655
19:00:06|0.71655
19:00:07|0.71655
19:00:08|0.71668
19:00:10|0.71706
19:00:12|0.71659
19:00:14|0.71654
19:00:15|0.71654
19:00:16|0.71654
19:00:17|0.71654
19:00:17|0.7169
19:00:19|0.71687
19:00:20|0.71716
19:00:21|0.71716
19:00:22|0.71716
19:00:23|0.71706
19:00:24|0.71706
19:00:25|0.7171
19:00:26|0.71708
19:00:27|0.71708
19:00:28|0.71708
19:00:29|0.71708
19:00:30|0.71708
19:00:31|0.71721
19:00:32|0.71721
19:00:33|0.71721
19:00:34|0.71721
19:00:35|0.71746
19:00:37|0.71746
19:00:37|0.71746
19:00:38|0.71732
19:00:39|0.71732
19:00:40|0.71734
19:00:41|0.71734
19:00:43|0.71734
19:00:43|0.71734
19:00:44|0.71697
19:00:46|0.71697
19:00:46|0.71697
19:00:48|0.71697
19:00:49|0.71742
19:00:50|0.71741
19:00:50|0.71734
19:00:52|0.71734
19:00:53|0.71734
19:00:53|0.71734
19:00:55|0.71734
19:00:56|0.71734
19:00:57|0.71734
19:00:57|0.71734
19:00:59|0.71715
19:01:00|0.71715
19:01:01|0.71715
19:01:02|0.71751
19:01:03|0.71751
19:01:04|0.71724
19:01:05|0.71724
19:01:06|0.71724
19:01:07|0.71724
19:01:08|0.71724
19:01:09|0.71724
19:01:10|0.71724
19:01:12|0.71682
19:01:12|0.71682
19:01:14|0.71758
19:01:15|0.71755
19:01:16|0.71755
19:01:17|0.71777
19:01:18|0.71789
19:01:19|0.71805
19:01:20|0.71805
19:01:21|0.71819
19:01:22|0.71819
19:01:23|0.71819
19:01:24|0.71819
19:01:25|0.71785
19:01:26|0.71785
19:01:27|0.71785
19:01:28|0.71785
19:01:29|0.71791
19:01:30|0.71745
19:01:32|0.71749
19:01:32|0.71749
19:01:34|0.71749
19:01:34|0.71749
19:01:35|0.71749
19:01:37|0.71749
19:01:38|0.71749
19:01:39|0.71749
19:01:40|0.71749
19:01:41|0.71749
19:01:42|0.71749
19:01:42|0.71704
19:01:44|0.71704
19:01:45|0.71704
19:01:45|0.71657
19:01:47|0.71657
19:01:48|0.71657
19:01:49|0.71657
19:01:50|0.71657
19:01:50|0.71666
19:01:52|0.71633
19:01:53|0.71633
19:01:55|0.71656
19:01:56|0.71656
19:01:56|0.71656
19:01:57|0.71605
19:01:58|0.71618
19:02:00|0.71618
19:02:00|0.71618
19:02:01|0.71618
19:02:02|0.71618
19:02:04|0.71618
19:02:04|0.71629
19:02:05|0.71629
19:02:06|0.7155
19:02:07|0.7155
19:02:08|0.7155
19:02:09|0.71618
19:02:10|0.71618
19:02:11|0.71618
19:02:12|0.71504
19:02:13|0.71573
19:02:14|0.71573
19:02:16|0.71531
19:02:16|0.71531
19:02:18|0.7153
19:02:19|0.7153
19:02:20|0.7153
19:02:21|0.71532
19:02:22|0.71532
19:02:23|0.71532
19:02:24|0.71532
19:02:25|0.71532
19:02:26|0.71532
19:02:27|0.71532
19:02:28|0.71587
19:02:29|0.71587
19:02:30|0.71574
19:02:31|0.71574
19:02:32|0.71569
19:02:33|0.71569
19:02:34|0.716
19:02:35|0.716
19:02:36|0.71497
19:02:37|0.71497
19:02:38|0.71538
19:02:39|0.71566
19:02:40|0.71566
19:02:41|0.71581
19:02:42|0.71581
19:02:43|0.71581
19:02:44|0.71588
19:02:45|0.71595
19:02:46|0.71595
19:02:47|0.71595
19:02:48|0.71595
19:02:49|0.71595
19:02:50|0.71595
19:02:51|0.71582
19:02:52|0.71631
19:02:53|0.71644
19:02:54|0.71656
19:02:55|0.71656
19:02:56|0.71656
19:02:57|0.71634
19:02:58|0.71634
19:02:59|0.71634
19:03:00|0.71634
19:03:01|0.7164
19:03:02|0.71587
19:03:03|0.71587
19:03:04|0.71623
19:03:05|0.7155
19:03:06|0.71567
19:03:07|0.71498
19:03:09|0.71525
19:03:09|0.71521
19:03:10|0.71518
19:03:11|0.71518
19:03:13|0.71483
19:03:14|0.71513
19:03:15|0.71529
19:03:17|0.71533
19:03:17|0.71565
19:03:19|0.71522
19:03:20|0.71566
19:03:21|0.71584
19:03:21|0.71553
19:03:22|0.71553
19:03:23|0.71553
19:03:24|0.71553
19:03:25|0.71553
19:03:27|0.71553
19:03:28|0.71553
19:03:28|0.71537
19:03:30|0.71537
19:03:30|0.71553
19:03:31|0.71524
19:03:33|0.71524
19:03:34|0.71524
19:03:35|0.71524
19:03:35|0.71524
19:03:37|0.71524
19:03:38|0.71524
19:03:39|0.71524
19:03:40|0.71581
19:03:41|0.71447
19:03:42|0.71447
19:03:42|0.71447
19:03:44|0.71447
19:03:45|0.71522
19:03:46|0.71522
19:03:47|0.71522
19:03:48|0.71522
19:03:49|0.71451
19:03:50|0.71451
19:03:51|0.71384
19:03:52|0.71344
19:03:53|0.71324
19:03:54|0.71338
19:03:56|0.7131
19:03:56|0.7126
19:03:57|0.71286
19:03:58|0.71286
19:03:59|0.71286
19:04:00|0.71286
19:04:02|0.71315
19:04:02|0.7132
19:04:03|0.71333
19:04:04|0.71335
19:04:05|0.71335
19:04:06|0.71335
19:04:07|0.71393
19:04:08|0.71421
19:04:09|0.71421
19:04:10|0.71437
19:04:12|0.71505
19:04:13|0.71505
19:04:13|0.71505
19:04:14|0.71505
19:04:17|0.71505
19:04:18|0.71505
19:04:18|0.71463
19:04:20|0.71463
19:04:21|0.71463
19:04:21|0.71463
19:04:22|0.71463
19:04:23|0.71463
19:04:25|0.71463
19:04:25|0.71439
19:04:26|0.71439
19:04:27|0.71439
19:04:28|0.71439
19:04:29|0.71439
19:04:30|0.71439
19:04:32|0.71423
19:04:32|0.71456
19:04:33|0.71456
19:04:34|0.71444
19:04:36|0.71446
19:04:36|0.71446
19:04:37|0.71446
19:04:38|0.71459
19:04:40|0.71458
19:04:41|0.71458
19:04:42|0.71533
19:04:43|0.71533
19:04:44|0.71533
19:04:44|0.71497
19:04:46|0.71497
19:04:46|0.71497
19:04:47|0.71519
19:04:49|0.71519
19:04:50|0.71519
19:04:51|0.71503
19:04:52|0.71511
19:04:53|0.71511
19:04:54|0.71511
19:04:55|0.71511
19:04:56|0.71511
19:04:57|0.71511
19:04:58|0.71499
19:04:59|0.71499
19:05:00|0.71499
19:05:01|0.71499
19:05:02|0.71499
19:05:03|0.71499
19:05:04|0.71503
19:05:05|0.71536
19:05:06|0.71536
19:05:07|0.71555
19:05:08|0.71555
19:05:09|0.71555
19:05:10|0.71555
19:05:11|0.71517
19:05:12|0.71517
19:05:13|0.71517
19:05:14|0.71517
19:05:16|0.71517
19:05:16|0.71517
19:05:17|0.71616
19:05:19|0.71609
19:05:20|0.71617
19:05:21|0.71605
19:05:22|0.71605
19:05:23|0.71591
19:05:24|0.7163
19:05:25|0.7163
19:05:25|0.71623
19:05:27|0.71557
19:05:28|0.71498
19:05:29|0.71492
19:05:30|0.71507
19:05:30|0.71507
19:05:32|0.71493
19:05:32|0.71548
19:05:34|0.7156
19:05:35|0.7156
19:05:36|0.7156
19:05:37|0.71573
19:05:38|0.71608
19:05:39|0.71596
19:05:40|0.71596
19:05:41|0.71576
19:05:42|0.71576
19:05:43|0.71576
19:05:44|0.71576
19:05:45|0.71576
19:05:46|0.71576
19:05:47|0.71576
19:05:48|0.71576
19:05:49|0.71576
19:05:50|0.71576
19:05:51|0.71576
19:05:52|0.71542
19:05:53|0.71542
19:05:54|0.71542
19:05:55|0.71542
19:05:56|0.71505
19:05:57|0.71505
19:05:58|0.71519
19:05:59|0.71519
19:06:00|0.71518
19:06:01|0.71561
19:06:02|0.71561
19:06:03|0.71561
19:06:04|0.71562
19:06:05|0.71602
19:06:06|0.7157
19:06:07|0.7157
19:06:08|0.71561
19:06:09|0.71561
19:06:10|0.7157
19:06:11|0.7156
19:06:12|0.71594
19:06:13|0.71588
19:06:14|0.71588
19:06:15|0.71588
19:06:16|0.71588
19:06:18|0.71587
19:06:19|0.71592
19:06:20|0.71592
19:06:21|0.7161
19:06:22|0.7161
19:06:23|0.7161
19:06:24|0.7161
19:06:25|0.71595
19:06:26|0.71534
19:06:27|0.71534
19:06:28|0.71534
19:06:29|0.71534
19:06:30|0.71576
19:06:31|0.71576
19:06:32|0.71555
19:06:33|0.71576
19:06:34|0.71576
19:06:35|0.71594
19:06:36|0.71594
19:06:37|0.71594
19:06:38|0.71594
19:06:39|0.71582
19:06:40|0.71582
19:06:41|0.71582
19:06:42|0.71582
19:06:43|0.71582
19:06:44|0.71582
19:06:45|0.71586
19:06:46|0.71601
19:06:47|0.71601
19:06:48|0.71601
19:06:49|0.71601
19:06:50|0.71601
19:06:51|0.71601
19:06:52|0.71596
19:06:53|0.71596
19:06:54|0.71596
19:06:55|0.71611
19:06:56|0.71593
19:06:57|0.71593
19:06:58|0.71593
19:06:59|0.71593
19:07:00|0.71593
19:07:01|0.71593
19:07:03|0.71593
19:07:03|0.71599
19:07:04|0.71611
19:07:05|0.71611
19:07:06|0.71611
19:07:07|0.71593
19:07:08|0.71573
19:07:10|0.71573
19:07:10|0.71573
19:07:12|0.71573
19:07:12|0.71573
19:07:14|0.71602
19:07:15|0.71602
19:07:16|0.7161
19:07:17|0.7159
19:07:19|0.7159
19:07:19|0.7159
19:07:22|0.7159
19:07:22|0.71588
19:07:25|0.71588
19:07:25|0.71588
19:07:27|0.71588
19:07:28|0.71588
19:07:28|0.71588
19:07:29|0.71588
19:07:30|0.71588
19:07:32|0.71588
19:07:33|0.71595
19:07:33|0.71591
19:07:35|0.71591
19:07:35|0.71591
19:07:37|0.71591
19:07:38|0.71591
19:07:39|0.71591
19:07:39|0.71591
19:07:43|0.71591
19:07:43|0.71591
19:07:44|0.71601
19:07:45|0.71611
19:07:46|0.71611
19:07:47|0.71611
19:07:48|0.71611
19:07:49|0.71611
19:07:50|0.716
19:07:51|0.71611
19:07:53|0.71611
19:07:54|0.71611
19:07:56|0.71576
19:07:57|0.71576
19:07:58|0.71576
19:07:58|0.71576
19:08:00|0.71576
19:08:01|0.71576
19:08:01|0.71576
19:08:03|0.71576
19:08:03|0.71576
19:08:04|0.71609
19:08:05|0.71609
19:08:06|0.71609
19:08:08|0.71582
19:08:08|0.71582
19:08:10|0.71582
19:08:11|0.71611
19:08:12|0.71611
19:08:13|0.71611
19:08:14|0.71611
19:08:15|0.71583
19:08:16|0.71583
19:08:17|0.71583
19:08:19|0.7161
19:08:20|0.71597
19:08:22|0.71593
19:08:23|0.71593
19:08:24|0.71593
19:08:25|0.71593
19:08:26|0.71593
19:08:27|0.71593
19:08:29|0.71593
19:08:30|0.71597
19:08:31|0.71597
19:08:31|0.71597
19:08:32|0.71597
19:08:33|0.71611
19:08:34|0.716
19:08:35|0.716
19:08:37|0.716
19:08:38|0.716
19:08:39|0.71611
19:08:39|0.71611
19:08:41|0.71611
19:08:42|0.71611
19:08:43|0.71611
19:08:44|0.71611
19:08:44|0.71611
19:08:45|0.71611
19:08:46|0.71611
19:08:47|0.71611
19:08:48|0.71611
19:08:50|0.71611
19:08:51|0.71611
19:08:52|0.71611
19:08:53|0.71611
19:08:53|0.71611
19:08:54|0.71725
19:08:55|0.7175
19:08:56|0.7175
19:08:59|0.71749
19:08:59|0.71749
19:09:00|0.71749
19:09:02|0.71749
19:09:02|0.7175
19:09:03|0.7175
19:09:04|0.7175
19:09:05|0.7175
19:09:07|0.71753
19:09:07|0.71753
19:09:09|0.71753
19:09:09|0.71753
19:09:11|0.71753
19:09:11|0.71753
19:09:12|0.71753
19:09:14|0.71753
19:09:14|0.7176
19:09:16|0.7176
19:09:16|0.71795
19:09:17|0.71784
19:09:18|0.718
19:09:21|0.71786
19:09:22|0.71786
19:09:22|0.71786
19:09:24|0.71786
19:09:25|0.71815
19:09:26|0.7186
19:09:26|0.7186
19:09:28|0.7186
19:09:29|0.7186
19:09:30|0.7186
19:09:31|0.7186
19:09:32|0.7186
19:09:33|0.7186
19:09:34|0.7186
19:09:35|0.7186
19:09:36|0.7186
19:09:37|0.7186
19:09:38|0.71848
19:09:39|0.71848
19:09:40|0.71848
19:09:41|0.71848
19:09:42|0.71848
19:09:43|0.71848
19:09:44|0.71848
19:09:45|0.71848
19:09:46|0.71919
19:09:47|0.71919
19:09:48|0.71913
19:09:49|0.71913
19:09:50|0.71913
19:09:51|0.71913
19:09:52|0.71867
19:09:54|0.71867
19:09:54|0.71867
19:09:55|0.71867
19:09:56|0.71867
19:09:58|0.71867
19:09:59|0.71867
19:10:00|0.71867
19:10:00|0.71867
19:10:02|0.71867
19:10:03|0.71867
19:10:04|0.71867
19:10:05|0.71867
19:10:06|0.71867
19:10:07|0.71867
19:10:08|0.71839
19:10:09|0.71839
19:10:10|0.71839
19:10:11|0.71828
19:10:12|0.71828
19:10:13|0.71814
19:10:14|0.71814
19:10:15|0.71814
19:10:16|0.71814
19:10:17|0.71836
19:10:18|0.71836
19:10:19|0.71836
19:10:21|0.71836
19:10:22|0.71836
19:10:23|0.71836
19:10:25|0.71856
19:10:25|0.71843
19:10:27|0.71843
19:10:28|0.71843
19:10:29|0.71843
19:10:30|0.71885
19:10:31|0.71885
19:10:32|0.71895
19:10:33|0.71895
19:10:34|0.71895
19:10:35|0.71895
19:10:36|0.71895
19:10:37|0.71941
19:10:39|0.71941
19:10:40|0.71919
19:10:40|0.71919
19:10:42|0.71787
19:10:43|0.71787
19:10:43|0.71787
19:10:44|0.71787
19:10:46|0.71787
19:10:46|0.71769
19:10:48|0.71759
19:10:48|0.71738
19:10:50|0.71738
19:10:50|0.71738
19:10:51|0.71738
19:10:52|0.71706
19:10:55|0.71706
19:10:55|0.71689
19:10:57|0.71689
19:10:58|0.71689
19:10:59|0.71689
19:10:59|0.71689
19:11:00|0.71689
19:11:02|0.71689
19:11:02|0.71689
19:11:04|0.71689
19:11:04|0.71703
19:11:05|0.71703
19:11:06|0.71711
19:11:07|0.71711
19:11:09|0.71711
19:11:10|0.71711
19:11:11|0.71711
19:11:12|0.71711
19:11:12|0.71711
19:11:13|0.71711
19:11:14|0.71711
19:11:15|0.71711
19:11:16|0.71711
19:11:17|0.71711
19:11:19|0.71711
19:11:19|0.71711
19:11:20|0.71711
19:11:22|0.71711
19:11:24|0.71711
19:11:24|0.71711
19:11:25|0.7171
19:11:26|0.7171
19:11:27|0.7171
19:11:28|0.7171
19:11:29|0.7171
19:11:31|0.7171
19:11:31|0.7171
19:11:33|0.71668
19:11:33|0.71668
19:11:34|0.71668
19:11:36|0.71668
19:11:36|0.71668
19:11:38|0.71668
19:11:39|0.71668
19:11:39|0.71682
19:11:41|0.71682
19:11:42|0.71682
19:11:43|0.71682
19:11:44|0.71682
19:11:44|0.71693
19:11:45|0.71693
19:11:46|0.71727
19:11:47|0.71727
19:11:48|0.71727
19:11:50|0.71727
19:11:50|0.71727
19:11:51|0.7169
19:11:53|0.7169
19:11:53|0.7169
19:11:55|0.7169
19:11:56|0.7169
19:11:57|0.7169
19:11:58|0.71697
19:11:59|0.71697
19:12:00|0.71697
19:12:01|0.71697
19:12:02|0.71696
19:12:03|0.71696
19:12:04|0.71696
19:12:05|0.71696
19:12:06|0.71696
19:12:07|0.71696
19:12:08|0.71696
19:12:09|0.71696
19:12:10|0.71696
19:12:11|0.71696
19:12:12|0.71693
19:12:13|0.71693
19:12:14|0.71693
19:12:15|0.71693
19:12:16|0.71729
19:12:17|0.71729
19:12:18|0.71729
19:12:19|0.71708
19:12:20|0.71708
19:12:21|0.71708
19:12:23|0.71708
19:12:23|0.71708
19:12:24|0.71708
19:12:26|0.71708
19:12:27|0.71708
19:12:28|0.71708
19:12:30|0.71708
19:12:30|0.71708
19:12:32|0.71708
19:12:33|0.71708
19:12:34|0.7171
19:12:34|0.7171
19:12:35|0.71675
19:12:36|0.71675
19:12:37|0.71675
19:12:38|0.71675
19:12:40|0.71675
19:12:40|0.71675
19:12:41|0.71675
19:12:43|0.71675
19:12:44|0.71675
19:12:45|0.71675
19:12:46|0.71675
19:12:47|0.71675
19:12:47|0.71675
19:12:49|0.71675
19:12:50|0.71675
19:12:52|0.71675
19:12:53|0.71675
19:12:54|0.71675
19:12:54|0.71675
19:12:56|0.71663
19:12:57|0.71663
19:12:58|0.71663
19:12:59|0.71663
19:13:00|0.71665
19:13:01|0.71665
19:13:02|0.71665
19:13:03|0.71661
19:13:04|0.71661
19:13:05|0.71674
19:13:06|0.71674
19:13:07|0.717
19:13:08|0.717
19:13:09|0.71738
19:13:10|0.71738
19:13:11|0.71738
19:13:12|0.71738
19:13:13|0.71738
19:13:14|0.71738
19:13:15|0.71738
19:13:16|0.71738
19:13:17|0.71738
19:13:18|0.71721
19:13:19|0.71721
19:13:20|0.71721
19:13:22|0.71737
19:13:23|0.71738
19:13:25|0.71738
19:13:25|0.7173
19:13:27|0.7173
19:13:27|0.7173
19:13:28|0.7173
19:13:30|0.7173
19:13:32|0.7173
19:13:32|0.7173
19:13:34|0.71721
19:13:35|0.71721
19:13:36|0.71761
19:13:37|0.71761
19:13:38|0.71761
19:13:39|0.71724
19:13:40|0.71724
19:13:41|0.71724
19:13:42|0.71724
19:13:43|0.71724
19:13:44|0.71724
19:13:45|0.7173
19:13:46|0.71743
19:13:47|0.71732
19:13:48|0.71732
19:13:49|0.71732
19:13:50|0.71732
19:13:51|0.71732
19:13:52|0.71766
19:13:53|0.71766
19:13:54|0.71766
19:13:55|0.71766
19:13:56|0.71766
19:13:57|0.71766
19:13:58|0.71766
19:13:59|0.71766
19:14:00|0.71766
19:14:02|0.71766
19:14:02|0.71766
19:14:04|0.71766
19:14:04|0.71766
19:14:05|0.71766
19:14:07|0.71766
19:14:07|0.71766
19:14:08|0.71766
19:14:10|0.71776
19:14:11|0.71776
19:14:11|0.71776
19:14:13|0.71776
19:14:13|0.71776
19:14:14|0.71776
19:14:16|0.71776
19:14:16|0.71785
19:14:17|0.71809
19:14:19|0.71809
19:14:19|0.71809
19:14:21|0.71764
19:14:21|0.71764
19:14:23|0.71724
19:14:25|0.71714
19:14:26|0.71714
19:14:28|0.71714
19:14:29|0.71714
19:14:30|0.71714
19:14:31|0.71714
19:14:32|0.71732
19:14:33|0.71732
19:14:34|0.71732
19:14:35|0.7171
19:14:36|0.7171
19:14:37|0.7171
19:14:38|0.7171
19:14:39|0.7171
19:14:40|0.7171
19:14:41|0.7171
19:14:42|0.7171
19:14:44|0.7171
19:14:44|0.7171
19:14:46|0.7171
19:14:47|0.7171
19:14:48|0.7171
19:14:50|0.7171
19:14:50|0.71709
19:14:51|0.71709
19:14:52|0.71709
19:14:54|0.71709
19:14:54|0.71709
19:14:55|0.71709
19:14:56|0.71709
19:14:57|0.71709
19:14:58|0.71709
19:14:59|0.71709
19:15:00|0.71709
19:15:01|0.7164
19:15:02|0.71647
19:15:03|0.71638
19:15:04|0.71638
19:15:05|0.71638
19:15:06|0.71638
19:15:07|0.71638
19:15:08|0.71638
19:15:09|0.71681
19:15:10|0.71681
19:15:11|0.71681
19:15:12|0.71681
19:15:13|0.71681
19:15:14|0.71681
19:15:15|0.71681
19:15:16|0.71681
19:15:17|0.71681
19:15:18|0.71681
19:15:19|0.71681
19:15:20|0.71681
19:15:22|0.71681
19:15:22|0.71681
19:15:23|0.71675
19:15:25|0.71675
19:15:26|0.71675
19:15:27|0.71675
19:15:28|0.71675
19:15:29|0.71675
19:15:30|0.71675
19:15:31|0.71709
19:15:32|0.71709
19:15:33|0.71709
19:15:34|0.71709
19:15:35|0.71709
19:15:36|0.71709
19:15:37|0.71671
19:15:38|0.71671
19:15:39|0.71671
19:15:40|0.71671
19:15:42|0.71671
19:15:42|0.71671
19:15:43|0.71671
19:15:45|0.71687
19:15:45|0.71687
19:15:47|0.71687
19:15:47|0.71687
19:15:49|0.71687
19:15:50|0.71687
19:15:50|0.71701
19:15:51|0.71725
19:15:53|0.71725
19:15:53|0.71725
19:15:54|0.71725
19:15:55|0.71725
19:15:56|0.71725
19:15:57|0.71735
19:15:58|0.71751
19:15:59|0.71751
19:16:00|0.71751
19:16:01|0.71751
19:16:02|0.71751
19:16:04|0.71751
19:16:05|0.71751
19:16:06|0.71752
19:16:07|0.71752
19:16:07|0.71752
19:16:09|0.71752
19:16:09|0.71752
19:16:10|0.71752
19:16:12|0.71752
19:16:14|0.71721
19:16:14|0.71721
19:16:15|0.71722
19:16:16|0.71752
19:16:17|0.7178
19:16:18|0.71752
19:16:19|0.71752
19:16:20|0.71749
19:16:21|0.71749
19:16:23|0.71749
19:16:24|0.71749
19:16:25|0.71749
19:16:27|0.71794
19:16:28|0.71794
19:16:29|0.71794
19:16:31|0.71794
19:16:32|0.71778
19:16:32|0.71778
19:16:34|0.71802
19:16:35|0.71802
19:16:36|0.718
19:16:37|0.71801
19:16:38|0.71808
19:16:39|0.71787
19:16:41|0.71787
19:16:42|0.71787
19:16:42|0.71787
19:16:44|0.71787
19:16:44|0.71816
19:16:46|0.71816
19:16:47|0.71816
19:16:48|0.71816
19:16:49|0.71816
19:16:50|0.71816
19:16:51|0.71816
19:16:52|0.71816
19:16:53|0.71816
19:16:55|0.71816
19:16:55|0.71816
19:16:57|0.71816
19:16:58|0.71816
19:16:59|0.71816
19:17:00|0.71813
19:17:01|0.71846
19:17:02|0.71846
19:17:03|0.71846
19:17:04|0.7186
19:17:05|0.7186
19:17:06|0.71862
19:17:07|0.71862
19:17:08|0.71905
19:17:09|0.71905
19:17:10|0.71889
19:17:11|0.7192
19:17:12|0.7192
19:17:13|0.71976
19:17:14|0.71976
19:17:15|0.71983
19:17:16|0.71983
19:17:17|0.71997
19:17:18|0.71966
19:17:19|0.71966
19:17:20|0.71999
19:17:21|0.71999
19:17:22|0.71983
19:17:23|0.71983
19:17:24|0.71983
19:17:25|0.71983
19:17:26|0.71983
19:17:28|0.7197
19:17:29|0.7197
19:17:30|0.7197
19:17:31|0.7197
19:17:32|0.7197
19:17:33|0.7197
19:17:34|0.71921
19:17:36|0.71921
19:17:37|0.71921
19:17:38|0.71922
19:17:39|0.71922
19:17:40|0.71922
19:17:41|0.71922
19:17:42|0.71922
19:17:43|0.71922
19:17:44|0.71921
19:17:45|0.71921
19:17:46|0.71945
19:17:46|0.71945
19:17:48|0.71945
19:17:49|0.7197
19:17:49|0.7197
19:17:51|0.7197
19:17:52|0.7197
19:17:53|0.7197
19:17:54|0.7197
19:17:55|0.7197
19:17:56|0.7197
19:17:57|0.7197
19:17:58|0.71951
19:17:59|0.71966
19:17:59|0.71966
19:18:01|0.71966
19:18:02|0.71966
19:18:03|0.71966
19:18:03|0.71926
19:18:05|0.71926
19:18:05|0.71914
19:18:07|0.71914
19:18:07|0.71914
19:18:09|0.71914
19:18:10|0.71912
19:18:10|0.71912
19:18:12|0.71912
19:18:13|0.71912
19:18:14|0.71938
19:18:15|0.71938
19:18:16|0.71938
19:18:16|0.71938
19:18:17|0.71922
19:18:18|0.71922
19:18:20|0.71922
19:18:21|0.71923
19:18:22|0.71923
19:18:23|0.71923
19:18:24|0.71923
19:18:26|0.71923
19:18:26|0.71923
19:18:27|0.71923
19:18:29|0.71924
19:18:30|0.71924
19:18:31|0.71924
19:18:33|0.71924
19:18:33|0.71929
19:18:35|0.71929
19:18:35|0.71923
19:18:37|0.71923
19:18:38|0.71923
19:18:39|0.71923
19:18:40|0.71908
19:18:41|0.71908
19:18:41|0.71908
19:18:43|0.71908
19:18:44|0.71908
19:18:45|0.71883
19:18:46|0.71883
19:18:47|0.71883
19:18:48|0.71883
19:18:49|0.71883
19:18:50|0.71883
19:18:51|0.71883
19:18:52|0.71906
19:18:53|0.71906
19:18:54|0.71906
19:18:55|0.71906
19:18:56|0.71906
19:18:57|0.71906
19:18:58|0.71906
19:19:00|0.71906
19:19:01|0.71906
19:19:01|0.71906
19:19:02|0.71906
19:19:03|0.71902
19:19:05|0.71902
19:19:06|0.71902
19:19:07|0.71902
19:19:08|0.71902
19:19:09|0.71918
19:19:10|0.71954
19:19:11|0.71936
19:19:12|0.71936
19:19:13|0.71936
19:19:14|0.71936
19:19:15|0.71936
19:19:16|0.71936
19:19:17|0.71935
19:19:18|0.71935
19:19:19|0.71935
19:19:20|0.71935
19:19:21|0.71935
19:19:22|0.71935
19:19:23|0.71935
19:19:24|0.71953
19:19:25|0.7192
19:19:26|0.7192
19:19:28|0.71923
19:19:28|0.71923
19:19:30|0.71954
19:19:31|0.71954
19:19:31|0.71947
19:19:33|0.71947
19:19:34|0.71947
19:19:35|0.71947
19:19:36|0.71947
19:19:37|0.71947
19:19:38|0.71944
19:19:40|0.71944
19:19:42|0.71944
19:19:43|0.71944
19:19:44|0.71944
19:19:44|0.71944
19:19:45|0.71944
19:19:47|0.71944
19:19:48|0.71944
19:19:48|0.71944
19:19:50|0.7194
19:19:51|0.7194
19:19:51|0.7194
19:19:53|0.7194
19:19:54|0.7194
19:19:55|0.7194
19:19:56|0.71894
19:19:57|0.71884
19:19:58|0.7189
19:19:59|0.7189
19:20:00|0.7189
19:20:01|0.7189
19:20:02|0.7189
19:20:02|0.7189
19:20:04|0.71895
19:20:04|0.71895
19:20:05|0.71895
19:20:07|0.71895
19:20:08|0.71893
19:20:08|0.71893
19:20:10|0.71893
19:20:11|0.71911
19:20:12|0.71911
19:20:13|0.71911
19:20:14|0.71911
19:20:15|0.71911
19:20:16|0.71911
19:20:17|0.71907
19:20:18|0.71907
19:20:19|0.71946
19:20:20|0.71946
19:20:21|0.71946
19:20:22|0.71946
19:20:23|0.71946
19:20:24|0.71913
19:20:25|0.71894
19:20:26|0.71894
19:20:27|0.71894
19:20:28|0.71894
19:20:29|0.71894
19:20:31|0.71894
19:20:31|0.71894
19:20:33|0.71869
19:20:35|0.71923
19:20:36|0.7192
19:20:37|0.7192
19:20:38|0.7192
19:20:39|0.7192
19:20:40|0.7192
19:20:41|0.7192
19:20:42|0.71885
19:20:44|0.71885
19:20:45|0.71883
19:20:46|0.71883
19:20:47|0.71856
19:20:48|0.71856
19:20:49|0.71856
19:20:51|0.71856
19:20:52|0.71837
19:20:53|0.71837
19:20:53|0.71844
19:20:55|0.71844
19:20:55|0.71844
19:20:57|0.71815
19:20:58|0.71815
19:21:00|0.71815
19:21:01|0.71803
19:21:02|0.71824
19:21:03|0.71836
19:21:04|0.71835
19:21:05|0.71835
19:21:05|0.71835
19:21:07|0.71835
19:21:08|0.71863
19:21:09|0.71863
19:21:11|0.71694
19:21:12|0.71714
19:21:12|0.71714
19:21:14|0.71714
19:21:14|0.71788
19:21:16|0.71806
19:21:17|0.71806
19:21:17|0.71789
19:21:19|0.71803
19:21:20|0.71803
19:21:20|0.71821
19:21:22|0.71819
19:21:23|0.71782
19:21:23|0.71782
19:21:24|0.71782
19:21:26|0.71782
19:21:26|0.71775
19:21:27|0.71754
19:21:29|0.71755
19:21:30|0.71804
19:21:31|0.71804
19:21:33|0.71782
19:21:34|0.71782
19:21:34|0.71782
19:21:36|0.71782
19:21:37|0.71782
19:21:39|0.71719
19:21:39|0.71746
19:21:41|0.71746
19:21:41|0.71746
19:21:42|0.71746
19:21:44|0.71746
19:21:45|0.71746
19:21:45|0.71746
19:21:47|0.71746
19:21:47|0.71768
19:21:49|0.71768
19:21:50|0.7179
19:21:50|0.7179
19:21:52|0.71794
19:21:53|0.71794
19:21:54|0.71794
19:21:55|0.71794
19:21:56|0.71794
19:21:57|0.71794
19:21:58|0.71794
19:21:59|0.71834
19:22:01|0.71834
19:22:01|0.71834
19:22:03|0.71834
19:22:03|0.71834
19:22:05|0.71817
19:22:06|0.71817
19:22:06|0.71817
19:22:08|0.71834
19:22:09|0.71834
19:22:10|0.71813
19:22:10|0.71813
19:22:11|0.71791
19:22:13|0.71791
19:22:13|0.71797
19:22:14|0.71819
19:22:15|0.7184
19:22:16|0.7184
19:22:18|0.7184
19:22:18|0.7184
19:22:20|0.7184
19:22:21|0.7184
19:22:22|0.7184
19:22:23|0.7184
19:22:23|0.7184
19:22:25|0.7184
19:22:27|0.71823
19:22:28|0.71803
19:22:28|0.71803
19:22:29|0.71803
19:22:31|0.71852
19:22:31|0.71852
19:22:32|0.71852
19:22:34|0.71886
19:22:36|0.71886
19:22:36|0.71886
19:22:38|0.71886
19:22:39|0.71874
19:22:40|0.71874
19:22:40|0.71874
19:22:42|0.71962
19:22:42|0.71905
19:22:44|0.71905
19:22:45|0.71929
19:22:46|0.71929
19:22:47|0.71921
19:22:48|0.71923
19:22:49|0.71923
19:22:50|0.71923
19:22:51|0.71923
19:22:52|0.71923
19:22:53|0.71956
19:22:54|0.7195
19:22:55|0.71966
19:22:56|0.71966
19:22:57|0.71966
19:22:58|0.71966
19:22:59|0.71966
19:23:00|0.71966
19:23:02|0.71928
19:23:03|0.71928
19:23:04|0.71928
19:23:05|0.71934
19:23:06|0.71934
19:23:07|0.71934
19:23:08|0.71951
19:23:09|0.71951
19:23:10|0.71998
19:23:11|0.71998
19:23:13|0.71998
19:23:13|0.71998
19:23:14|0.71998
19:23:19|0.71978
19:23:19|0.71978
19:23:21|0.71978
19:23:22|0.71978
19:23:22|0.71979
19:23:24|0.71979
19:23:25|0.71964
19:23:26|0.71964
19:23:26|0.71963
19:23:27|0.71963
19:23:29|0.71963
19:23:30|0.71963
19:23:31|0.71963
19:23:32|0.71944
19:23:36|0.71964
19:23:36|0.71964
19:23:38|0.71992
19:23:39|0.71992
19:23:40|0.71992
19:23:41|0.71965
19:23:42|0.71965
19:23:43|0.71965
19:23:45|0.71965
19:23:45|0.71965
19:23:48|0.71965
19:23:48|0.71965
19:23:49|0.71965
19:23:51|0.7198
19:23:52|0.7198
19:23:53|0.71947
19:23:54|0.71947
19:23:55|0.71947
19:23:57|0.71947
19:24:01|0.71947
19:24:02|0.71947
19:24:03|0.7196
19:24:04|0.7196
19:24:05|0.7196
19:24:06|0.7196
19:24:08|0.7196
19:24:09|0.7196
19:24:10|0.7196
19:24:10|0.7196
19:24:13|0.7196
19:24:14|0.7196
19:24:16|0.7196
19:24:17|0.71951
19:24:18|0.7196
19:24:18|0.7196
19:24:20|0.7196
19:24:20|0.7196
19:24:21|0.7196
19:24:22|0.71959
19:24:23|0.71937
19:24:24|0.7194
19:24:25|0.7194
19:24:27|0.7194
19:24:27|0.7194
19:24:28|0.7194
19:24:30|0.7194
19:24:31|0.7194
19:24:32|0.71967
19:24:33|0.71967
19:24:34|0.71967
19:24:36|0.71967
19:24:37|0.71943
19:24:38|0.71943
19:24:39|0.71943
19:24:40|0.71943
19:24:42|0.71943
19:24:42|0.71943
19:24:45|0.71924
19:24:47|0.71924
19:24:48|0.71924
19:24:49|0.7195
19:24:50|0.7195
19:24:50|0.71944
19:24:53|0.71944
19:24:53|0.71944
19:24:55|0.71944
19:24:55|0.71924
19:24:57|0.71944
19:24:58|0.71944
19:25:00|0.71948
19:25:01|0.71948
19:25:02|0.71948
19:25:04|0.71948
19:25:05|0.71948
19:25:06|0.71948
19:25:07|0.71948
19:25:08|0.71948
19:25:09|0.71948
19:25:11|0.71923
19:25:11|0.71923
19:25:13|0.71923
19:25:13|0.71923
19:25:14|0.71923
19:25:16|0.71944
19:25:17|0.71944
19:25:18|0.71944
19:25:19|0.71944
19:25:20|0.71944
19:25:21|0.71944
19:25:25|0.71944
19:25:26|0.71944
19:25:27|0.71944
19:25:28|0.7194
19:25:32|0.71928
19:25:33|0.71937
19:25:34|0.71937
19:25:35|0.71937
19:25:36|0.71937
19:25:38|0.71944
19:25:40|0.71944
19:25:40|0.71944
19:25:41|0.71944
19:25:43|0.71944
19:25:43|0.71944
19:25:45|0.71944
19:25:46|0.71944
19:25:47|0.71944
19:25:48|0.71944
19:25:49|0.71944
19:25:50|0.71944
19:25:51|0.71944
19:25:51|0.71944
19:25:53|0.71944
19:25:54|0.71944
19:25:55|0.71944
19:25:56|0.71944
19:25:58|0.71942
19:25:58|0.71942
19:25:59|0.71942
19:26:01|0.71942
19:26:02|0.71942
19:26:03|0.71942
19:26:03|0.71956
19:26:04|0.71956
19:26:06|0.71956
19:26:07|0.71956
19:26:08|0.72014
19:26:09|0.7204
19:26:10|0.7209
19:26:11|0.72089
19:26:12|0.72089
19:26:13|0.72089
19:26:13|0.72089
19:26:15|0.72089
19:26:15|0.72125
19:26:17|0.72125
19:26:18|0.72125
19:26:19|0.72094
19:26:20|0.72129
19:26:21|0.72151
19:26:22|0.72151
19:26:23|0.72151
19:26:24|0.72136
19:26:25|0.72116
19:26:26|0.72116
19:26:28|0.72151
19:26:28|0.72151
19:26:29|0.72151
19:26:30|0.72158
19:26:32|0.72136
19:26:32|0.7217
19:26:33|0.7217
19:26:35|0.7217
19:26:36|0.7219
19:26:38|0.7219
19:26:38|0.7219
19:26:40|0.7219
19:26:41|0.7219
19:26:41|0.7219
19:26:43|0.72181
19:26:44|0.72181
19:26:44|0.72181
19:26:45|0.72175
19:26:47|0.72175
19:26:47|0.72175
19:26:48|0.72175
19:26:50|0.72175
19:26:50|0.72175
19:26:53|0.72222
19:26:54|0.722
19:26:55|0.72153
19:26:56|0.72195
19:26:57|0.72209
19:26:59|0.72209
19:26:59|0.72209
19:27:00|0.72181
19:27:02|0.72181
19:27:03|0.72219
19:27:03|0.72219
19:27:04|0.72189
19:27:06|0.72189
19:27:07|0.72188
19:27:08|0.72189
19:27:08|0.72189
19:27:10|0.72189
19:27:11|0.7221
19:27:12|0.7221
19:27:13|0.72222
19:27:14|0.72222
19:27:15|0.72222
19:27:16|0.72222
19:27:17|0.72222
19:27:18|0.72224
19:27:19|0.72232
19:27:20|0.72245
19:27:22|0.72285
19:27:23|0.72285
19:27:24|0.72285
19:27:25|0.72272
19:27:26|0.72272
19:27:27|0.72296
19:27:28|0.72296
19:27:29|0.72286
19:27:30|0.72286
19:27:31|0.72286
19:27:32|0.7231
19:27:33|0.72387
19:27:34|0.72307
19:27:35|0.72337
19:27:36|0.7236
19:27:38|0.72361
19:27:39|0.72257
19:27:41|0.72276
19:27:42|0.72276
19:27:42|0.72275
19:27:43|0.72275
19:27:45|0.7228
19:27:46|0.7228
19:27:47|0.7228
19:27:49|0.7228
19:27:50|0.72312
19:27:51|0.72287
19:27:52|0.72312
19:27:53|0.72312
19:27:55|0.7224
19:27:56|0.72322
19:27:57|0.72312
19:27:58|0.72312
19:27:59|0.72312
19:28:00|0.72276
19:28:01|0.72276
19:28:02|0.72328
19:28:02|0.72271
19:28:04|0.72305
19:28:04|0.72337
19:28:05|0.72337
19:28:07|0.72333
19:28:08|0.72333
19:28:08|0.72333
19:28:09|0.72302
19:28:11|0.72302
19:28:11|0.72302
19:28:12|0.72334
19:28:14|0.72334
19:28:15|0.72355
19:28:16|0.7237
19:28:18|0.7237
19:28:18|0.7237
19:28:20|0.7237
19:28:21|0.7237
19:28:21|0.7237
19:28:22|0.72374
19:28:23|0.72374
19:28:25|0.72374
19:28:26|0.72374
19:28:26|0.72374
19:28:28|0.7237
19:28:29|0.72374
19:28:30|0.72374
19:28:30|0.72384
19:28:31|0.72384
19:28:33|0.72384
19:28:34|0.72384
19:28:34|0.72384
19:28:36|0.72397
19:28:37|0.72397
19:28:37|0.72371
19:28:39|0.72315
19:28:39|0.72315
19:28:41|0.72315
19:28:41|0.72315
19:28:42|0.72348
19:28:44|0.72348
19:28:44|0.72348
19:28:45|0.72348
19:28:47|0.72348
19:28:48|0.72348
19:28:49|0.72342
19:28:50|0.72342
19:28:51|0.72342
19:28:53|0.72342
19:28:55|0.72342
19:28:56|0.72342
19:28:57|0.72342
19:28:58|0.72342
19:28:59|0.72342
19:29:00|0.72322
19:29:01|0.72322
19:29:03|0.72299
19:29:03|0.72325
19:29:04|0.72325
19:29:05|0.72325
19:29:07|0.72325
19:29:08|0.72325
19:29:09|0.72325
19:29:09|0.72325
19:29:11|0.72325
19:29:12|0.72325
19:29:12|0.72325
19:29:14|0.72325
19:29:15|0.72325
19:29:16|0.72344
19:29:18|0.72287
19:29:19|0.72287
19:29:19|0.72297
19:29:20|0.72297
19:29:22|0.72297
19:29:22|0.72297
19:29:23|0.72297
19:29:24|0.72297
19:29:25|0.72297
19:29:26|0.72304
19:29:27|0.72304
19:29:28|0.72304
19:29:30|0.72304
19:29:30|0.72304
19:29:31|0.72304
19:29:33|0.72325
19:29:33|0.72325
19:29:34|0.72325
19:29:35|0.72325
19:29:37|0.72355
19:29:37|0.72355
19:29:38|0.72355
19:29:40|0.72319
19:29:41|0.72311
19:29:42|0.72311
19:29:42|0.72311
19:29:45|0.72311
19:29:45|0.72311
19:29:46|0.72311
19:29:48|0.72311
19:29:48|0.72311
19:29:50|0.72311
19:29:51|0.72311
19:29:52|0.72311
19:29:53|0.72311
19:29:54|0.72344
19:29:55|0.72344
19:29:56|0.72344
19:29:57|0.72345
19:29:58|0.72345
19:29:59|0.72345
19:30:00|0.72345
19:30:01|0.72321
19:30:03|0.72321
19:30:04|0.72321
19:30:05|0.72321
19:30:05|0.72321
19:30:06|0.72321
19:30:07|0.72321
19:30:08|0.72321
19:30:09|0.72321
19:30:11|0.72362
19:30:11|0.72396
19:30:12|0.72396
19:30:13|0.72397
19:30:14|0.72397
19:30:15|0.72397
19:30:16|0.72397
19:30:17|0.72338
19:30:19|0.72375
19:30:20|0.72375
19:30:20|0.72375
19:30:21|0.72375
19:30:22|0.72375
19:30:23|0.72375
19:30:24|0.7232
19:30:26|0.7232
19:30:26|0.7232
19:30:27|0.7232
19:30:28|0.7232
19:30:29|0.7232
19:30:30|0.7232
19:30:31|0.72377
19:30:33|0.72377
19:30:33|0.72321
19:30:34|0.72396
19:30:35|0.72351
19:30:36|0.72351
19:30:37|0.72369
19:30:38|0.72369
19:30:39|0.72315
19:30:40|0.72315
19:30:41|0.72315
19:30:42|0.72315
19:30:44|0.72315
19:30:44|0.72313
19:30:45|0.72327
19:30:47|0.72327
19:30:47|0.72327
19:30:48|0.72327
19:30:50|0.72327
19:30:50|0.72311
19:30:51|0.72327
19:30:52|0.72327
19:30:54|0.72327
19:30:55|0.72327
19:30:56|0.72362
19:30:58|0.72362
19:30:59|0.72362
19:31:00|0.72362
19:31:01|0.72362
19:31:02|0.72362
19:31:03|0.72308
19:31:04|0.72344
19:31:05|0.72301
19:31:06|0.72361
19:31:07|0.72361
19:31:08|0.7234
19:31:09|0.72394
19:31:10|0.72349
19:31:11|0.72349
19:31:12|0.72349
19:31:13|0.72349
19:31:14|0.72349
19:31:15|0.72349
19:31:16|0.72312
19:31:17|0.72312
19:31:18|0.72312
19:31:19|0.72312
19:31:20|0.72312
19:31:21|0.72312
19:31:22|0.72312
19:31:23|0.72312
19:31:24|0.72312
19:31:25|0.72305
19:31:26|0.72311
19:31:27|0.72311
19:31:28|0.72311
19:31:29|0.72311
19:31:30|0.72311
19:31:31|0.72311
19:31:32|0.72311
19:31:34|0.72311
19:31:35|0.72257
19:31:36|0.72298
19:31:36|0.72361
19:31:37|0.72367
19:31:39|0.72367
19:31:39|0.72358
19:31:41|0.72355
19:31:41|0.72355
19:31:42|0.723
19:31:44|0.723
19:31:44|0.72321
19:31:46|0.72282
19:31:47|0.72341
19:31:47|0.72341
19:31:48|0.72341
19:31:51|0.72374
19:31:52|0.72397
19:31:53|0.72397
19:31:54|0.7237
19:31:56|0.7237
19:31:57|0.72382
19:31:57|0.72383
19:32:00|0.72383
19:32:00|0.72383
19:32:02|0.72383
19:32:03|0.72383
19:32:04|0.72383
19:32:05|0.72383
19:32:06|0.72383
19:32:08|0.72387
19:32:08|0.72392
19:32:09|0.72397
19:32:11|0.72403
19:32:12|0.72403
19:32:13|0.72403
19:32:13|0.72403
19:32:16|0.72403
19:32:17|0.72376
19:32:17|0.72411
19:32:19|0.72386
19:32:19|0.72386
19:32:20|0.72386
19:32:21|0.72386
19:32:22|0.72386
19:32:23|0.72389
19:32:25|0.72389
19:32:25|0.72389
19:32:26|0.72389
19:32:27|0.72389
19:32:29|0.7237
19:32:30|0.7237
19:32:30|0.7237
19:32:31|0.72371
19:32:33|0.72371
19:32:33|0.72371
19:32:35|0.72371
19:32:35|0.72371
19:32:36|0.72371
19:32:38|0.72371
19:32:38|0.7237
19:32:39|0.7237
19:32:40|0.7237
19:32:41|0.7237
19:32:43|0.72371
19:32:44|0.72333
19:32:45|0.7234
19:32:45|0.7234
19:32:47|0.7233
19:32:48|0.7233
19:32:49|0.7233
19:32:50|0.7233
19:32:51|0.72327
19:32:57|0.7231
19:32:58|0.7231
19:32:59|0.7231
19:32:59|0.7231
19:33:01|0.7231
19:33:03|0.72314
19:33:03|0.72314
19:33:04|0.72304
19:33:06|0.72319
19:33:06|0.72319
19:33:08|0.72319
19:33:09|0.72319
19:33:09|0.72319
19:33:10|0.72319
19:33:12|0.72319
19:33:13|0.72319
19:33:14|0.72319
19:33:15|0.72319
19:33:16|0.72319
19:33:17|0.72319
19:33:18|0.72319
19:33:20|0.72319
19:33:21|0.72309
19:33:22|0.72309
19:33:22|0.72362
19:33:23|0.72362
19:33:25|0.72362
19:33:26|0.72362
19:33:27|0.72338
19:33:28|0.72338
19:33:29|0.72334
19:33:30|0.72334
19:33:31|0.72334
19:33:32|0.72334
19:33:33|0.72336
19:33:34|0.72336
19:33:35|0.72336
19:33:36|0.72306
19:33:37|0.72306
19:33:38|0.72306
19:33:40|0.72306
19:33:40|0.72306
19:33:41|0.72306
19:33:43|0.72306
19:33:44|0.72306
19:33:46|0.72306
19:33:47|0.72337
19:33:47|0.72337
19:33:49|0.72337
19:33:50|0.7239
19:33:51|0.72389
19:33:52|0.72389
19:33:53|0.72389
19:33:54|0.72389
19:33:55|0.72389
19:33:56|0.72389
19:33:57|0.72389
19:33:58|0.72389
19:33:59|0.72391
19:34:01|0.72391
19:34:01|0.72391
19:34:02|0.72396
19:34:04|0.72388
19:34:05|0.72389
19:34:06|0.72389
19:34:07|0.72389
19:34:08|0.72379
19:34:09|0.72379
19:34:10|0.72341
19:34:12|0.72341
19:34:13|0.72341
19:34:13|0.72341
19:34:15|0.72341
19:34:15|0.72341
19:34:17|0.72347
19:34:17|0.72347
19:34:19|0.72347
19:34:20|0.72343
19:34:21|0.72306
19:34:22|0.72306
19:34:23|0.72306
19:34:24|0.72306
19:34:25|0.72306
19:34:26|0.72306
19:34:28|0.72306
19:34:28|0.72306
19:34:29|0.72306
19:34:30|0.72369
19:34:31|0.72347
19:34:32|0.72345
19:34:34|0.72387
19:34:35|0.72387
19:34:36|0.72411
19:34:37|0.7239
19:34:37|0.72389
19:34:38|0.72382
19:34:39|0.72382
19:34:41|0.72357
19:34:41|0.72357
19:34:42|0.72357
19:34:46|0.72359
19:34:47|0.72394
19:34:48|0.72396
19:34:48|0.72396
19:34:50|0.72396
19:34:51|0.72395
19:34:52|0.72395
19:34:53|0.72395
19:34:54|0.72395
19:34:55|0.72374
19:34:56|0.72374
19:34:57|0.72369
19:34:59|0.72369
19:35:00|0.72369
19:35:02|0.72369
19:35:03|0.72369
19:35:04|0.72369
19:35:05|0.72372
19:35:06|0.72372
19:35:07|0.72372
19:35:09|0.72368
19:35:09|0.72368
19:35:10|0.72368
19:35:11|0.72368
19:35:12|0.72368
19:35:13|0.72368
19:35:15|0.72368
19:35:15|0.72368
19:35:16|0.72365
19:35:17|0.72365
19:35:18|0.72365
19:35:20|0.72365
19:35:22|0.72367
19:35:23|0.72367
19:35:24|0.72367
19:35:25|0.72367
19:35:26|0.72367
19:35:27|0.72367
19:35:28|0.72367
19:35:30|0.72367
19:35:31|0.72367
19:35:32|0.72357
19:35:32|0.72357
19:35:34|0.72357
19:35:34|0.72357
19:35:35|0.72342
19:35:37|0.72342
19:35:37|0.72342
19:35:39|0.72342
19:35:39|0.72329
19:35:40|0.72329
19:35:42|0.72329
19:35:42|0.72329
19:35:44|0.72329
19:35:44|0.72327
19:35:45|0.72327
19:35:46|0.72327
19:35:48|0.72327
19:35:48|0.72327
19:35:49|0.72329
19:35:50|0.72329
19:35:51|0.72273
19:35:54|0.72321
19:35:55|0.72321
19:35:56|0.72275
19:35:57|0.72275
19:35:57|0.72312
19:36:00|0.7226
19:36:00|0.72324
19:36:01|0.72324
19:36:02|0.72324
19:36:03|0.72319
19:36:04|0.72291
19:36:05|0.72291
19:36:06|0.72291
19:36:07|0.72291
19:36:09|0.72291
19:36:09|0.72319
19:36:11|0.72319
19:36:12|0.72271
19:36:13|0.72271
19:36:14|0.72263
19:36:14|0.722
19:36:16|0.72172
19:36:16|0.72172
19:36:17|0.72172
19:36:19|0.72179
19:36:20|0.72154
19:36:21|0.72154
19:36:22|0.72154
19:36:23|0.72154
19:36:24|0.72154
19:36:25|0.72151
19:36:26|0.72151
19:36:27|0.72151
19:36:28|0.72151
19:36:29|0.72137
19:36:30|0.72137
19:36:31|0.72137
19:36:32|0.72137
19:36:33|0.72134
19:36:34|0.72134
19:36:35|0.72134
19:36:36|0.72134
19:36:37|0.72134
19:36:38|0.72152
19:36:39|0.72152
19:36:40|0.72152
19:36:41|0.72152
19:36:42|0.72173
19:36:43|0.72173
19:36:44|0.72173
19:36:45|0.72173
19:36:46|0.72173
19:36:48|0.72173
19:36:50|0.72173
19:36:50|0.72173
19:36:51|0.7218
19:36:52|0.7218
19:36:53|0.72162
19:36:54|0.72162
19:36:56|0.72162
19:36:56|0.72162
19:36:58|0.72162
19:36:58|0.72162
19:37:00|0.72162
19:37:01|0.72162
19:37:02|0.72143
19:37:03|0.72143
19:37:04|0.72143
19:37:05|0.72143
19:37:06|0.72143
19:37:07|0.72143
19:37:08|0.72143
19:37:10|0.72143
19:37:11|0.72149
19:37:11|0.72143
19:37:12|0.72143
19:37:13|0.72143
19:37:14|0.72143
19:37:15|0.72124
19:37:16|0.72124
19:37:17|0.72124
19:37:19|0.72124
19:37:19|0.72124
19:37:20|0.72124
19:37:21|0.72124
19:37:22|0.72111
19:37:23|0.72111
19:37:24|0.72111
19:37:25|0.72111
19:37:26|0.72111
19:37:27|0.72111
19:37:28|0.72111
19:37:29|0.72111
19:37:30|0.72111
19:37:31|0.72111
19:37:33|0.72111
19:37:33|0.72111
19:37:35|0.72111
19:37:35|0.72124
19:37:37|0.72124
19:37:37|0.72124
19:37:38|0.72124
19:37:39|0.72119
19:37:41|0.72119
19:37:42|0.72119
19:37:43|0.72119
19:37:44|0.71979
19:37:44|0.71967
19:37:45|0.71998
19:37:46|0.71923
19:37:47|0.71986
19:37:49|0.71986
19:37:50|0.71986
19:37:52|0.71934
19:37:53|0.71934
19:37:54|0.71923
19:37:55|0.71964
19:37:56|0.71934
19:37:58|0.71934
19:37:58|0.71941
19:38:00|0.71944
19:38:00|0.71944
19:38:01|0.71944
19:38:03|0.71981
19:38:05|0.71972
19:38:05|0.71957
19:38:07|0.71957
19:38:09|0.71957
19:38:10|0.71957
19:38:11|0.71957
19:38:12|0.71957
19:38:13|0.71957
19:38:14|0.71973
19:38:15|0.71973
19:38:16|0.71973
19:38:17|0.71985
19:38:18|0.7196
19:38:19|0.71954
19:38:21|0.71954
19:38:22|0.71985
19:38:22|0.71985
19:38:24|0.71985
19:38:24|0.71985
19:38:26|0.71959
19:38:27|0.71959
19:38:27|0.71923
19:38:28|0.71923
19:38:30|0.71923
19:38:31|0.71923
19:38:32|0.71997
19:38:32|0.71997
19:38:34|0.71779
19:38:34|0.71779
19:38:36|0.71798
19:38:37|0.71856
19:38:38|0.71816
19:38:39|0.71816
19:38:40|0.71833
19:38:42|0.71834
19:38:43|0.71834
19:38:43|0.717
19:38:44|0.71663
19:38:47|0.71663
19:38:48|0.71663
19:38:48|0.71606
19:38:50|0.7155
19:38:51|0.71582
19:38:52|0.71566
19:38:53|0.71585
19:38:54|0.71583
19:38:54|0.714
19:38:56|0.71471
19:38:57|0.71471
19:38:58|0.71437
19:38:59|0.71397
19:39:00|0.71426
19:39:01|0.71426
19:39:02|0.71442
19:39:03|0.71454
19:39:05|0.71455
19:39:06|0.71461
19:39:06|0.71496
19:39:07|0.71496
19:39:08|0.71466
19:39:10|0.71535
19:39:11|0.71535
19:39:11|0.71532
19:39:12|0.71532
19:39:14|0.71503
19:39:15|0.71503
19:39:16|0.7149
19:39:16|0.71478
19:39:18|0.7149
19:39:19|0.7149
19:39:20|0.7149
19:39:21|0.7149
19:39:22|0.7149
19:39:23|0.7149
19:39:24|0.71497
19:39:25|0.71483
19:39:26|0.71483
19:39:27|0.71483
19:39:29|0.71483
19:39:30|0.71525
19:39:31|0.71494
19:39:32|0.71494
19:39:33|0.71494
19:39:34|0.71494
19:39:35|0.71486
19:39:36|0.71486
19:39:37|0.71486
19:39:38|0.71464
19:39:39|0.71487
19:39:40|0.71487
19:39:41|0.71487
19:39:42|0.71487
19:39:43|0.71487
19:39:45|0.71487
19:39:45|0.71504
19:39:46|0.71504
19:39:47|0.71504
19:39:48|0.71504
19:39:50|0.71504
19:39:50|0.71504
19:39:52|0.71504
19:39:54|0.71534
19:39:55|0.71534
19:39:55|0.71534
19:39:56|0.71493
19:39:58|0.71477
19:39:59|0.71477
19:39:59|0.71353
19:40:00|0.71353
19:40:01|0.71381
19:40:03|0.71389
19:40:04|0.714
19:40:05|0.714
19:40:07|0.714
19:40:08|0.71367
19:40:08|0.71458
19:40:10|0.71458
19:40:10|0.71458
19:40:11|0.71458
19:40:12|0.71478
19:40:13|0.71478
19:40:14|0.71487
19:40:15|0.71487
19:40:17|0.71483
19:40:18|0.71455
19:40:18|0.71455
19:40:20|0.71472
19:40:21|0.71472
19:40:21|0.71487
19:40:22|0.71487
19:40:23|0.71487
19:40:24|0.71487
19:40:25|0.71523
19:40:26|0.71523
19:40:27|0.71523
19:40:28|0.71522
19:40:29|0.71452
19:40:31|0.71452
19:40:31|0.71465
19:40:33|0.71465
19:40:33|0.71401
19:40:34|0.71451
19:40:36|0.71455
19:40:36|0.71455
19:40:37|0.71455
19:40:39|0.71479
19:40:39|0.71495
19:40:41|0.71507
19:40:42|0.71507
19:40:43|0.71507
19:40:44|0.71507
19:40:44|0.71507
19:40:45|0.71507
19:40:47|0.71507
19:40:49|0.71507
19:40:50|0.71507
19:40:51|0.71487
19:40:52|0.71514
19:40:54|0.71577
19:40:55|0.715
19:40:57|0.71558
19:40:58|0.71589
19:40:59|0.71589
19:41:01|0.71589
19:41:02|0.71589
19:41:03|0.71589
19:41:04|0.71589
19:41:04|0.71558
19:41:05|0.71598
19:41:06|0.71598
19:41:07|0.71598
19:41:08|0.71598
19:41:09|0.71598
19:41:11|0.71598
19:41:12|0.71575
19:41:12|0.71575
19:41:13|0.71552
19:41:14|0.71552
19:41:16|0.71589
19:41:17|0.7159
19:41:18|0.7159
19:41:19|0.7159
19:41:20|0.71585
19:41:21|0.71585
19:41:22|0.71557
19:41:23|0.71557
19:41:24|0.71557
19:41:26|0.71557
19:41:27|0.71557
19:41:28|0.71563
19:41:29|0.71563
19:41:30|0.71563
19:41:31|0.71563
19:41:32|0.71552
19:41:32|0.71563
19:41:34|0.71563
19:41:35|0.71542
19:41:35|0.71542
19:41:36|0.71542
19:41:37|0.71542
19:41:38|0.71542
19:41:40|0.71539
19:41:40|0.71539
19:41:42|0.71539
19:41:42|0.71539
19:41:43|0.71539
19:41:45|0.71535
19:41:46|0.71585
19:41:47|0.71585
19:41:48|0.71577
19:41:49|0.71577
19:41:50|0.71577
19:41:52|0.71577
19:41:52|0.71599
19:41:53|0.71599
19:41:54|0.71599
19:41:56|0.71599
19:41:57|0.71599
19:41:57|0.71599
19:41:58|0.71604
19:41:59|0.71604
19:42:00|0.71604
19:42:02|0.71604
19:42:03|0.71604
19:42:03|0.71588
19:42:05|0.71588
19:42:06|0.71612
19:42:06|0.71612
19:42:07|0.71598
19:42:08|0.71591
19:42:10|0.7162
19:42:11|0.71542
19:42:11|0.71542
19:42:13|0.71542
19:42:14|0.71542
19:42:15|0.71542
19:42:16|0.71547
19:42:17|0.71535
19:42:18|0.71539
19:42:19|0.71538
19:42:21|0.71538
19:42:21|0.71539
19:42:22|0.71554
19:42:23|0.71565
19:42:25|0.71565
19:42:26|0.71583
19:42:26|0.71583
19:42:27|0.71576
19:42:28|0.71576
19:42:30|0.71576
19:42:31|0.71576
19:42:32|0.71583
19:42:33|0.71591
19:42:34|0.71578
19:42:34|0.71578
19:42:35|0.71578
19:42:37|0.71594
19:42:38|0.71583
19:42:39|0.71583
19:42:39|0.71583
19:42:41|0.71583
19:42:42|0.71583
19:42:43|0.71583
19:42:44|0.71583
19:42:45|0.71583
19:42:46|0.71583
19:42:48|0.71584
19:42:49|0.71619
19:42:49|0.71619
19:42:51|0.71619
19:42:51|0.71619
19:42:53|0.71619
19:42:54|0.71619
19:42:55|0.71569
19:42:56|0.71569
19:42:57|0.71568
19:42:58|0.71584
19:42:59|0.71584
19:43:01|0.71584
19:43:02|0.71584
19:43:02|0.71584
19:43:04|0.71633
19:43:06|0.71617
19:43:07|0.71627
19:43:07|0.71627
19:43:08|0.71627
19:43:10|0.7162
19:43:11|0.7162
19:43:12|0.71625
19:43:12|0.71623
19:43:14|0.71623
19:43:14|0.71647
19:43:15|0.71647
19:43:16|0.71647
19:43:18|0.71647
19:43:19|0.71647
19:43:20|0.71643
19:43:21|0.71643
19:43:22|0.71643
19:43:23|0.71643
19:43:25|0.71643
19:43:25|0.7165
19:43:27|0.7163
19:43:27|0.7163
19:43:28|0.7163
19:43:30|0.7163
19:43:30|0.7163
19:43:31|0.71653
19:43:32|0.71653
19:43:33|0.71653
19:43:34|0.71653
19:43:36|0.71653
19:43:37|0.71653
19:43:38|0.71653
19:43:39|0.71663
19:43:39|0.71663
19:43:41|0.71663
19:43:41|0.71663
19:43:42|0.7164
19:43:43|0.71625
19:43:44|0.71625
19:43:45|0.7165
19:43:47|0.7165
19:43:49|0.7165
19:43:50|0.7165
19:43:51|0.7165
19:43:51|0.7165
19:43:53|0.71665
19:43:54|0.71664
19:43:54|0.71665
19:43:56|0.71665
19:43:57|0.71665
19:43:57|0.71665
19:43:59|0.71661
19:44:00|0.71673
19:44:01|0.71673
19:44:01|0.71673
19:44:03|0.71673
19:44:04|0.71673
19:44:05|0.71673
19:44:06|0.7175
19:44:07|0.7175
19:44:08|0.7175
19:44:09|0.7175
19:44:11|0.71724
19:44:11|0.71737
19:44:12|0.71737
19:44:14|0.71737
19:44:15|0.71703
19:44:15|0.71703
19:44:16|0.71703
19:44:17|0.71703
19:44:19|0.71703
19:44:19|0.71703
19:44:20|0.71752
19:44:21|0.7175
19:44:22|0.7175
19:44:23|0.7175
19:44:24|0.7175
19:44:25|0.7175
19:44:27|0.7175
19:44:27|0.7175
19:44:28|0.7175
19:44:29|0.71716
19:44:30|0.71716
19:44:31|0.71716
19:44:32|0.71712
19:44:33|0.71712
19:44:34|0.71712
19:44:36|0.71712
19:44:36|0.71712
19:44:37|0.71712
19:44:38|0.71709
19:44:39|0.71709
19:44:41|0.71709
19:44:42|0.71709
19:44:43|0.7171
19:44:44|0.7171
19:44:44|0.71709
19:44:45|0.71717
19:44:47|0.71717
19:44:47|0.71717
19:44:49|0.71717
19:44:50|0.71717
19:44:51|0.71717
19:44:52|0.71717
19:44:53|0.71717
19:44:54|0.71717
19:44:55|0.71717
19:44:56|0.71717
19:44:57|0.7173
19:44:58|0.7173
19:44:59|0.7173
19:45:00|0.7173
19:45:01|0.71706
19:45:02|0.71706
19:45:03|0.71661
19:45:04|0.71661
19:45:05|0.71661
19:45:06|0.71661
19:45:07|0.71661
19:45:08|0.71551
19:45:09|0.71572
19:45:12|0.71515
19:45:13|0.71515
19:45:13|0.71515
19:45:15|0.71548
19:45:16|0.71548
19:45:17|0.71548
19:45:18|0.71447
19:45:19|0.71447
19:45:20|0.71447
19:45:21|0.71517
19:45:23|0.7152
19:45:23|0.7152
19:45:25|0.71551
19:45:25|0.71583
19:45:26|0.71583
19:45:27|0.71554
19:45:28|0.71554
19:45:29|0.71554
19:45:30|0.71554
19:45:32|0.71569
19:45:32|0.71569
19:45:34|0.71569
19:45:34|0.71569
19:45:35|0.71569
19:45:37|0.71568
19:45:38|0.7156
19:45:39|0.7156
19:45:39|0.716
19:45:41|0.716
19:45:41|0.716
19:45:43|0.716
19:45:43|0.71582
19:45:45|0.71582
19:45:46|0.71585
19:45:47|0.71585
19:45:48|0.71585
19:45:48|0.71585
19:45:51|0.71585
19:45:52|0.71473
19:45:52|0.71473
19:45:53|0.71473
19:45:55|0.71473
19:45:55|0.71473
19:45:57|0.7148
19:45:57|0.7148
19:45:59|0.7148
19:46:00|0.7148
19:46:01|0.7148
19:46:02|0.7148
19:46:04|0.71485
19:46:05|0.71485
19:46:07|0.71543
19:46:08|0.71543
19:46:08|0.71528
19:46:09|0.71528
19:46:11|0.71542
19:46:12|0.71542
19:46:13|0.71542
19:46:14|0.71542
19:46:15|0.71542
19:46:16|0.71552
19:46:17|0.71556
19:46:18|0.71556
19:46:19|0.71479
19:46:20|0.71479
19:46:21|0.71479
19:46:22|0.71479
19:46:23|0.7155
19:46:24|0.71519
19:46:25|0.71519
19:46:26|0.71519
19:46:27|0.71519
19:46:28|0.71519
19:46:29|0.71519
19:46:30|0.71519
19:46:31|0.71528
19:46:32|0.71528
19:46:33|0.71528
19:46:34|0.71528
19:46:35|0.71528
19:46:36|0.71523
19:46:37|0.71523
19:46:39|0.71523
19:46:39|0.71584
19:46:41|0.71584
19:46:41|0.71584
19:46:43|0.71584
19:46:43|0.71584
19:46:45|0.7157
19:46:46|0.7157
19:46:46|0.7157
19:46:48|0.7157
19:46:49|0.71524
19:46:50|0.71524
19:46:51|0.71548
19:46:52|0.7155
19:46:53|0.7155
19:46:54|0.7155
19:46:55|0.71564
19:46:57|0.71564
19:46:58|0.71599
19:46:59|0.71599
19:47:00|0.71599
19:47:01|0.71599
19:47:02|0.71599
19:47:03|0.71599
19:47:04|0.71599
19:47:06|0.71599
19:47:07|0.71599
19:47:08|0.71599
19:47:09|0.71599
19:47:09|0.71559
19:47:11|0.71559
19:47:12|0.71559
19:47:13|0.71559
19:47:14|0.71559
19:47:15|0.71559
19:47:17|0.7157
19:47:18|0.7157
19:47:18|0.7157
19:47:19|0.71599
19:47:20|0.71599
19:47:22|0.71599
19:47:22|0.71599
19:47:23|0.71599
19:47:25|0.71599
19:47:26|0.71599
19:47:26|0.71599
19:47:28|0.71599
19:47:29|0.71599
19:47:30|0.71599
19:47:31|0.71599
19:47:32|0.71566
19:47:33|0.71559
19:47:34|0.71559
19:47:35|0.71559
19:47:36|0.71559
19:47:37|0.71559
19:47:39|0.71559
19:47:40|0.71552
19:47:40|0.71539
19:47:41|0.71539
19:47:43|0.71539
19:47:43|0.71539
19:47:44|0.71539
19:47:46|0.71539
19:47:47|0.71539
19:47:48|0.71539
19:47:49|0.71548
19:47:50|0.71548
19:47:51|0.71548
19:47:52|0.71569
19:47:53|0.71569
19:47:54|0.71593
19:47:55|0.71593
19:47:56|0.71577
19:47:57|0.71577
19:47:58|0.71577
19:47:59|0.71577
19:48:00|0.71577
19:48:02|0.71577
19:48:03|0.71577
19:48:03|0.71577
19:48:04|0.71626
19:48:05|0.71626
19:48:07|0.71626
19:48:08|0.71626
19:48:09|0.71626
19:48:09|0.71626
19:48:11|0.71633
19:48:12|0.71633
19:48:13|0.71633
19:48:14|0.7164
19:48:15|0.71663
19:48:16|0.71663
19:48:17|0.71661
19:48:18|0.71661
19:48:19|0.71731
19:48:20|0.71731
19:48:22|0.71731
19:48:23|0.71731
19:48:23|0.71731
19:48:24|0.71666
19:48:26|0.71742
19:48:26|0.71742
19:48:28|0.71742
19:48:29|0.71742
19:48:30|0.71742
19:48:32|0.71717
19:48:33|0.71717
19:48:34|0.71717
19:48:34|0.71716
19:48:35|0.71716
19:48:37|0.71716
19:48:38|0.71721
19:48:39|0.71721
19:48:40|0.71721
19:48:41|0.71721
19:48:42|0.71721
19:48:43|0.71721
19:48:44|0.71721
19:48:45|0.71722
19:48:46|0.71722
19:48:47|0.71722
19:48:48|0.71722
19:48:48|0.71722
19:48:49|0.71722
19:48:51|0.71722
19:48:53|0.71722
19:48:53|0.71722
19:48:55|0.71722
19:48:55|0.71746
19:48:56|0.71733
19:48:58|0.71721
19:48:59|0.71721
19:49:01|0.71721
19:49:01|0.71721
19:49:03|0.71721
19:49:04|0.71733
19:49:05|0.71733
19:49:06|0.71733
19:49:06|0.71733
19:49:08|0.71733
19:49:08|0.71733
19:49:09|0.71733
19:49:10|0.71725
19:49:11|0.71739
19:49:12|0.71788
19:49:13|0.71791
19:49:15|0.71791
19:49:15|0.71791
19:49:18|0.718
19:49:18|0.718
19:49:20|0.718
19:49:20|0.718
19:49:22|0.718
19:49:23|0.71799
19:49:24|0.7182
19:49:25|0.7182
19:49:26|0.71831
19:49:27|0.71831
19:49:28|0.71831
19:49:29|0.71831
19:49:30|0.71831
19:49:31|0.71836
19:49:32|0.71836
19:49:33|0.71836
19:49:34|0.71836
19:49:35|0.71836
19:49:36|0.71836
19:49:37|0.71836
19:49:38|0.71828
19:49:39|0.71828
19:49:40|0.71828
19:49:41|0.71828
19:49:42|0.71828
19:49:43|0.71861
19:49:44|0.71861
19:49:45|0.71853
19:49:46|0.71853
19:49:47|0.71853
19:49:48|0.71853
19:49:49|0.7186
19:49:50|0.7186
19:49:51|0.7186
19:49:52|0.7186
19:49:54|0.7186
19:49:55|0.7186
19:49:56|0.7186
19:49:57|0.7186
19:49:58|0.7186
19:50:00|0.7186
19:50:02|0.71846
19:50:03|0.71846
19:50:04|0.71846
19:50:05|0.71846
19:50:06|0.71846
19:50:07|0.71846
19:50:08|0.71846
19:50:09|0.71804
19:50:10|0.71804
19:50:11|0.71804
19:50:12|0.71804
19:50:13|0.71804
19:50:14|0.71804
19:50:15|0.71804
19:50:16|0.7183
19:50:17|0.71851
19:50:18|0.71858
19:50:19|0.71858
19:50:20|0.71858
19:50:21|0.71858
19:50:22|0.71858
19:50:23|0.71858
19:50:24|0.7187
19:50:25|0.719
19:50:26|0.719
19:50:27|0.71898
19:50:28|0.71898
19:50:29|0.71898
19:50:30|0.71898
19:50:31|0.71898
19:50:32|0.71898
19:50:33|0.71898
19:50:34|0.71847
19:50:35|0.719
19:50:36|0.719
19:50:37|0.719
19:50:38|0.719
19:50:39|0.719
19:50:40|0.71868
19:50:42|0.71868
19:50:42|0.71868
19:50:43|0.71868
19:50:44|0.71868
19:50:45|0.71868
19:50:47|0.71868
19:50:47|0.71868
19:50:48|0.71886
19:50:49|0.71901
19:50:50|0.71901
19:50:52|0.71901
19:50:52|0.71901
19:50:54|0.71901
19:50:54|0.71868
19:50:56|0.71868
19:50:58|0.71887
19:50:59|0.71887
19:51:01|0.71887
19:51:02|0.71887
19:51:04|0.71887
19:51:05|0.71878
19:51:06|0.71881
19:51:07|0.71881
19:51:08|0.71881
19:51:09|0.71881
19:51:10|0.71881
19:51:11|0.7189
19:51:12|0.7189
19:51:13|0.7189
19:51:15|0.7189
19:51:16|0.7191
19:51:16|0.7191
19:51:17|0.71892
19:51:19|0.719
19:51:20|0.7193
19:51:21|0.7193
19:51:21|0.7193
19:51:23|0.7193
19:51:24|0.7193
19:51:25|0.71913
19:51:26|0.71913
19:51:28|0.71913
19:51:29|0.71913
19:51:30|0.71913
19:51:31|0.71913
19:51:32|0.71913
19:51:33|0.71913
19:51:34|0.71938
19:51:36|0.71938
19:51:37|0.71938
19:51:37|0.71938
19:51:38|0.71934
19:51:40|0.71934
19:51:40|0.71956
19:51:41|0.71951
19:51:42|0.71951
19:51:43|0.71951
19:51:44|0.71951
19:51:45|0.71951
19:51:46|0.71955
19:51:47|0.71955
19:51:49|0.71955
19:51:50|0.71955
19:51:51|0.71969
19:51:52|0.71969
19:51:54|0.71955
19:51:54|0.71955
19:51:56|0.71955
19:51:57|0.71955
19:51:58|0.71966
19:51:59|0.71966
19:52:01|0.71966
19:52:02|0.72019
19:52:03|0.72019
19:52:04|0.72019
19:52:06|0.72019
19:52:07|0.72019
19:52:08|0.7199
19:52:09|0.7199
19:52:09|0.7199
19:52:11|0.7199
19:52:12|0.71937
19:52:13|0.71937
19:52:13|0.71937
19:52:15|0.71937
19:52:15|0.71937
19:52:17|0.71921
19:52:18|0.71921
19:52:19|0.71921
19:52:21|0.71921
19:52:22|0.71928
19:52:22|0.71928
19:52:24|0.71928
19:52:25|0.71928
19:52:26|0.71949
19:52:26|0.71949
19:52:28|0.71949
19:52:29|0.71949
19:52:30|0.71949
19:52:31|0.71949
19:52:32|0.71974
19:52:34|0.71974
19:52:34|0.71974
19:52:35|0.71974
19:52:36|0.71949
19:52:37|0.71949
19:52:38|0.71949
19:52:39|0.71949
19:52:40|0.71949
19:52:41|0.71949
19:52:43|0.71949
19:52:43|0.71949
19:52:44|0.71934
19:52:45|0.71934
19:52:46|0.7197
19:52:48|0.7197
19:52:49|0.7197
19:52:49|0.71949
19:52:51|0.71949
19:52:52|0.71949
19:52:52|0.71949
19:52:54|0.71949
19:52:55|0.71949
19:52:56|0.71949
19:52:56|0.71949
19:52:58|0.71949
19:52:59|0.71963
19:53:00|0.71963
19:53:01|0.71963
19:53:02|0.71963
19:53:03|0.71963
19:53:05|0.71969
19:53:05|0.71969
19:53:07|0.71969
19:53:07|0.71969
19:53:09|0.71969
19:53:10|0.71969
19:53:11|0.71969
19:53:12|0.71969
19:53:13|0.71969
19:53:14|0.71984
19:53:16|0.71984
19:53:17|0.7199
19:53:17|0.72001
19:53:18|0.72001
19:53:19|0.72008
19:53:20|0.72008
19:53:21|0.72008
19:53:23|0.72008
19:53:24|0.72008
19:53:25|0.72019
19:53:26|0.72005
19:53:27|0.72005
19:53:28|0.72046
19:53:29|0.72046
19:53:30|0.72046
19:53:32|0.72046
19:53:33|0.71993
19:53:34|0.72022
19:53:35|0.72022
19:53:35|0.72022
19:53:36|0.72022
19:53:37|0.71994
19:53:38|0.72001
19:53:40|0.72001
19:53:40|0.72048
19:53:42|0.72048
19:53:42|0.72048
19:53:44|0.72048
19:53:45|0.72048
19:53:45|0.72048
19:53:46|0.72048
19:53:47|0.72007
19:53:49|0.72007
19:53:50|0.71998
19:53:50|0.72012
19:53:51|0.72012
19:53:53|0.72
19:53:54|0.72
19:53:56|0.72
19:53:57|0.7196
19:53:57|0.71936
19:53:58|0.71916
19:54:00|0.71916
19:54:01|0.71916
19:54:03|0.71916
19:54:04|0.71916
19:54:05|0.71933
19:54:05|0.71929
19:54:07|0.71962
19:54:08|0.71962
19:54:09|0.71916
19:54:10|0.71916
19:54:11|0.71916
19:54:13|0.71896
19:54:13|0.71935
19:54:15|0.71944
19:54:16|0.71944
19:54:17|0.71944
19:54:18|0.71942
19:54:19|0.71941
19:54:20|0.71941
19:54:22|0.71941
19:54:23|0.71941
19:54:24|0.71941
19:54:25|0.71941
19:54:26|0.71941
19:54:27|0.71949
19:54:28|0.71949
19:54:29|0.71896
19:54:31|0.7194
19:54:31|0.7194
19:54:33|0.71914
19:54:33|0.71914
19:54:34|0.71914
19:54:36|0.71956
19:54:36|0.71956
19:54:38|0.71956
19:54:39|0.71972
19:54:39|0.71972
19:54:40|0.71972
19:54:41|0.71972
19:54:43|0.71972
19:54:44|0.71972
19:54:45|0.71972
19:54:45|0.71972
19:54:46|0.71972
19:54:48|0.71972
19:54:48|0.71972
19:54:49|0.71972
19:54:51|0.71972
19:54:51|0.71972
19:54:53|0.71972
19:54:54|0.71976
19:54:55|0.71976
19:54:56|0.71976
19:54:57|0.71976
19:54:59|0.71964
19:55:00|0.71964
19:55:00|0.71964
19:55:02|0.71964
19:55:03|0.71964
19:55:04|0.71964
19:55:05|0.71974
19:55:07|0.71974
19:55:08|0.71974
19:55:09|0.71974
19:55:10|0.71973
19:55:10|0.71973
19:55:11|0.71973
19:55:13|0.71911
19:55:14|0.71911
19:55:15|0.71911
19:55:16|0.71911
19:55:17|0.71955
19:55:18|0.71922
19:55:20|0.71931
19:55:20|0.71931
19:55:22|0.71931
19:55:23|0.71931
19:55:24|0.71947
19:55:24|0.71947
19:55:25|0.71845
19:55:26|0.71851
19:55:28|0.71851
19:55:29|0.71832
19:55:30|0.71832
19:55:31|0.71856
19:55:32|0.71861
19:55:33|0.71861
19:55:35|0.71861
19:55:36|0.71861
19:55:37|0.71861
19:55:37|0.71792
19:55:38|0.718
19:55:40|0.718
19:55:40|0.71838
19:55:42|0.71838
19:55:42|0.71845
19:55:43|0.71845
19:55:44|0.71845
19:55:46|0.71845
19:55:46|0.71845
19:55:47|0.71845
19:55:48|0.71845
19:55:50|0.71845
19:55:50|0.71845
19:55:52|0.7183
19:55:53|0.7183
19:55:53|0.7183
19:55:55|0.7183
19:55:55|0.7183
19:55:56|0.7183
19:55:58|0.7183
19:56:00|0.7183
19:56:01|0.7183
19:56:02|0.7183
19:56:03|0.71801
19:56:04|0.71838
19:56:05|0.71838
19:56:06|0.71831
19:56:06|0.71831
19:56:08|0.71831
19:56:09|0.71865
19:56:10|0.71865
19:56:11|0.71865
19:56:12|0.71865
19:56:13|0.71865
19:56:14|0.71865
19:56:15|0.71865
19:56:17|0.71865
19:56:17|0.71848
19:56:19|0.71848
19:56:19|0.71847
19:56:20|0.71847
19:56:22|0.71847
19:56:23|0.71847
19:56:23|0.71847
19:56:25|0.71848
19:56:25|0.71851
19:56:27|0.71847
19:56:28|0.71848
19:56:30|0.71848
19:56:30|0.71848
19:56:32|0.71848
19:56:32|0.71848
19:56:34|0.71848
19:56:36|0.71833
19:56:37|0.71833
19:56:37|0.71833
19:56:38|0.71833
19:56:40|0.7186
19:56:40|0.7186
19:56:41|0.7186
19:56:42|0.7186
19:56:43|0.7186
19:56:44|0.7186
19:56:46|0.7186
19:56:47|0.71833
19:56:47|0.71833
19:56:49|0.71833
19:56:49|0.71833
19:56:50|0.71833
19:56:52|0.71864
19:56:53|0.71819
19:56:53|0.71819
19:56:55|0.71749
19:56:56|0.71749
19:56:57|0.71741
19:56:58|0.71726
19:57:00|0.71707
19:57:00|0.71707
19:57:02|0.71707
19:57:03|0.71707
19:57:03|0.71707
19:57:06|0.71761
19:57:07|0.71761
19:57:08|0.71761
19:57:09|0.71761
19:57:10|0.71761
19:57:11|0.71733
19:57:12|0.71733
19:57:13|0.71733
19:57:14|0.7176
19:57:15|0.7176
19:57:16|0.7176
19:57:17|0.7176
19:57:18|0.71753
19:57:19|0.71753
19:57:20|0.71753
19:57:22|0.71753
19:57:22|0.71753
19:57:23|0.71753
19:57:24|0.71736
19:57:25|0.71739
19:57:27|0.71739
19:57:27|0.71739
19:57:28|0.71739
19:57:29|0.71739
19:57:31|0.71739
19:57:32|0.71746
19:57:33|0.71746
19:57:34|0.71739
19:57:35|0.71774
19:57:36|0.71774
19:57:37|0.71774
19:57:38|0.71781
19:57:38|0.71781
19:57:40|0.71781
19:57:40|0.71781
19:57:42|0.71781
19:57:43|0.71781
19:57:44|0.71779
19:57:45|0.71779
19:57:45|0.71779
19:57:46|0.71779
19:57:48|0.71779
19:57:49|0.71779
19:57:50|0.71779
19:57:50|0.71781
19:57:51|0.71781
19:57:53|0.71796
19:57:54|0.71796
19:57:55|0.71796
19:57:56|0.71796
19:57:57|0.71786
19:57:59|0.71786
19:58:00|0.71786
19:58:01|0.71785
19:58:02|0.71785
19:58:03|0.71795
19:58:04|0.7184
19:58:05|0.7184
19:58:06|0.7184
19:58:07|0.71834
19:58:08|0.71834
19:58:10|0.71834
19:58:11|0.71865
19:58:12|0.71865
19:58:13|0.71865
19:58:15|0.71896
19:58:15|0.71896
19:58:17|0.71879
19:58:17|0.71879
19:58:19|0.71887
19:58:19|0.71901
19:58:21|0.71901
19:58:22|0.71901
19:58:23|0.71901
19:58:24|0.71901
19:58:25|0.71901
19:58:25|0.71901
19:58:27|0.71901
19:58:27|0.71901
19:58:28|0.71901
19:58:30|0.71901
19:58:30|0.71901
19:58:32|0.71901
19:58:33|0.71901
19:58:34|0.71901
19:58:35|0.71926
19:58:36|0.71926
19:58:37|0.71926
19:58:38|0.71926
19:58:39|0.71926
19:58:39|0.71926
19:58:41|0.72016
19:58:42|0.72016
19:58:43|0.72016
19:58:44|0.71976
19:58:45|0.71977
19:58:46|0.71977
19:58:47|0.71977
19:58:48|0.71977
19:58:49|0.71977
19:58:50|0.71977
19:58:51|0.71976
19:58:52|0.71976
19:58:53|0.71976
19:58:54|0.71976
19:58:55|0.71976
19:58:56|0.71976
19:58:57|0.71976
19:58:59|0.71976
19:59:00|0.71976
19:59:01|0.71976
19:59:02|0.71976
19:59:03|0.71976
19:59:04|0.71976
19:59:05|0.71929
19:59:06|0.71929
19:59:07|0.71929
19:59:09|0.71956
19:59:10|0.71956
19:59:12|0.71976
19:59:12|0.71976
19:59:14|0.71976
19:59:14|0.71976
19:59:16|0.71976
19:59:17|0.71999
19:59:18|0.71991
19:59:19|0.72011
19:59:19|0.72008
19:59:20|0.72007
19:59:21|0.71995
19:59:22|0.71995
19:59:23|0.71974
19:59:25|0.71974
19:59:26|0.71974
19:59:27|0.71974
19:59:27|0.71947
19:59:29|0.71947
19:59:30|0.71947
19:59:30|0.71924
19:59:32|0.71928
19:59:33|0.71921
19:59:33|0.71921
19:59:35|0.71921
19:59:35|0.71921
19:59:37|0.71921
19:59:38|0.71908
19:59:39|0.71908
19:59:40|0.71932
19:59:41|0.71954
19:59:41|0.71954
19:59:43|0.71954
19:59:44|0.71978
19:59:45|0.71978
19:59:46|0.71978
19:59:47|0.71978
19:59:48|0.71978
19:59:49|0.71978
19:59:50|0.71978
19:59:51|0.71978
19:59:53|0.71978
19:59:53|0.71978
19:59:55|0.71978
19:59:56|0.71978
19:59:57|0.71978
19:59:57|0.71978
19:59:58|0.71978
20:00:00|0.71978
20:00:00|0.71992
20:00:02|0.71992
20:00:03|0.72008
20:00:04|0.72008
20:00:05|0.72008
20:00:06|0.72027
20:00:07|0.7204
20:00:09|0.72034
20:00:10|0.72034
20:00:11|0.72033
20:00:13|0.72026
20:00:13|0.72022
20:00:14|0.72022
20:00:15|0.72022
20:00:16|0.71972
20:00:17|0.71984
20:00:19|0.71984
20:00:19|0.71982
20:00:21|0.71982
20:00:22|0.71978
20:00:23|0.71978
20:00:24|0.71978
20:00:25|0.71946
20:00:26|0.71975
20:00:27|0.71975
20:00:28|0.71975
20:00:29|0.71975
20:00:30|0.71975
20:00:31|0.71975
20:00:32|0.71975
20:00:34|0.71975
20:00:34|0.71975
20:00:36|0.71975
20:00:37|0.71975
20:00:38|0.71931
20:00:39|0.71931
20:00:40|0.71931
20:00:41|0.71931
20:00:42|0.71925
20:00:42|0.71925
20:00:44|0.71925
20:00:45|0.71925
20:00:46|0.71925
20:00:47|0.71925
20:00:48|0.71925
20:00:48|0.71928
20:00:49|0.71928
20:00:51|0.71928
20:00:51|0.71928
20:00:53|0.71928
20:00:54|0.71928
20:00:54|0.71928
20:00:55|0.71928
20:00:57|0.71928
20:00:57|0.71952
20:00:59|0.71952
20:01:00|0.71952
20:01:00|0.71952
20:01:02|0.71988
20:01:03|0.71988
20:01:04|0.71977
20:01:04|0.71977
20:01:05|0.71977
20:01:07|0.71977
20:01:07|0.71977
20:01:09|0.71977
20:01:10|0.71966
20:01:11|0.71966
20:01:12|0.71966
20:01:13|0.71956
20:01:14|0.71956
20:01:16|0.71956
20:01:17|0.71956
20:01:17|0.71956
20:01:19|0.719
20:01:19|0.719
20:01:21|0.719
20:01:22|0.719
20:01:22|0.719
20:01:24|0.71883
20:01:24|0.71883
20:01:25|0.71883
20:01:27|0.71883
20:01:27|0.71883
20:01:28|0.7184
20:01:30|0.7184
20:01:30|0.71813
20:01:31|0.71823
20:01:33|0.71795
20:01:33|0.71795
20:01:35|0.71795
20:01:35|0.71795
20:01:37|0.71795
20:01:38|0.71794
20:01:39|0.71794
20:01:40|0.71794
20:01:41|0.71834
20:01:42|0.71834
20:01:43|0.71825
20:01:44|0.71824
20:01:45|0.71824
20:01:46|0.7182
20:01:47|0.71812
20:01:48|0.71812
20:01:49|0.7182
20:01:50|0.7182
20:01:51|0.71826
20:01:52|0.71826
20:01:53|0.71826
20:01:54|0.71826
20:01:55|0.71826
20:01:56|0.71826
20:01:57|0.71837
20:01:58|0.71837
20:01:59|0.71837
20:02:00|0.71805
20:02:01|0.71791
20:02:02|0.71791
20:02:03|0.71791
20:02:04|0.71791
20:02:06|0.71791
20:02:06|0.71791
20:02:08|0.71791
20:02:09|0.71791
20:02:11|0.7177
20:02:11|0.7177
20:02:12|0.7177
20:02:14|0.7177
20:02:14|0.7177
20:02:16|0.71618
20:02:17|0.71663
20:02:18|0.71655
20:02:19|0.71655
20:02:20|0.71655
20:02:21|0.71655
20:02:22|0.71655
20:02:23|0.71659
20:02:24|0.71659
20:02:25|0.71649
20:02:26|0.71649
20:02:28|0.71649
20:02:29|0.71649
20:02:29|0.71664
20:02:31|0.71669
20:02:31|0.71629
20:02:32|0.71629
20:02:33|0.71629
20:02:35|0.71629
20:02:35|0.71629
20:02:36|0.71629
20:02:38|0.71629
20:02:39|0.71629
20:02:40|0.71629
20:02:41|0.71629
20:02:42|0.71629
20:02:43|0.71629
20:02:44|0.71629
20:02:45|0.71627
20:02:46|0.71627
20:02:47|0.71627
20:02:48|0.71589
20:02:50|0.71589
20:02:51|0.71589
20:02:51|0.71585
20:02:52|0.71569
20:02:53|0.71569
20:02:55|0.71569
20:02:56|0.71569
20:02:56|0.71578
20:02:57|0.71578
20:02:58|0.71578
20:03:01|0.71557
20:03:01|0.71578
20:03:03|0.71541
20:03:04|0.71545
20:03:05|0.71545
20:03:06|0.71545
20:03:07|0.71545
20:03:08|0.71545
20:03:09|0.71545
20:03:10|0.71545
20:03:12|0.71571
20:03:13|0.71571
20:03:14|0.71571
20:03:15|0.71571
20:03:16|0.71602
20:03:16|0.71585
20:03:18|0.7154
20:03:18|0.71547
20:03:20|0.71547
20:03:20|0.71547
20:03:21|0.71532
20:03:22|0.71516
20:03:24|0.71516
20:03:25|0.71516
20:03:25|0.71519
20:03:26|0.71519
20:03:28|0.71519
20:03:29|0.71519
20:03:30|0.71519
20:03:31|0.71517
20:03:32|0.71539
20:03:33|0.71522
20:03:34|0.71522
20:03:35|0.71522
20:03:36|0.71522
20:03:37|0.7155
20:03:38|0.7155
20:03:39|0.7155
20:03:40|0.7155
20:03:41|0.7155
20:03:42|0.7155
20:03:43|0.7155
20:03:44|0.7155
20:03:45|0.71551
20:03:46|0.71551
20:03:47|0.71551
20:03:48|0.71551
20:03:49|0.71551
20:03:50|0.71551
20:03:51|0.71551
20:03:52|0.71571
20:03:53|0.71571
20:03:54|0.71571
20:03:55|0.71609
20:03:56|0.71655
20:03:57|0.71655
20:03:58|0.71628
20:03:59|0.71628
20:04:00|0.71628
20:04:01|0.7168
20:04:02|0.7168
20:04:03|0.7168
20:04:04|0.7168
20:04:05|0.71632
20:04:06|0.71632
20:04:08|0.71632
20:04:09|0.71632
20:04:10|0.71632
20:04:11|0.71631
20:04:12|0.71631
20:04:13|0.71631
20:04:14|0.71631
20:04:16|0.71623
20:04:17|0.71617
20:04:18|0.71597
20:04:19|0.71582
20:04:20|0.71582
20:04:21|0.71582
20:04:22|0.71583
20:04:22|0.71583
20:04:24|0.71583
20:04:25|0.71583
20:04:26|0.71536
20:04:27|0.71536
20:04:28|0.71529
20:04:29|0.71531
20:04:30|0.71531
20:04:32|0.71531
20:04:32|0.71531
20:04:34|0.71511
20:04:35|0.71511
20:04:35|0.71511
20:04:36|0.71479
20:04:38|0.71479
20:04:38|0.71476
20:04:39|0.71476
20:04:41|0.71492
20:04:42|0.71484
20:04:43|0.71484
20:04:44|0.71487
20:04:45|0.71507
20:04:46|0.71507
20:04:47|0.71507
20:04:49|0.71507
20:04:50|0.71468
20:04:50|0.71468
20:04:51|0.71468
20:04:52|0.71468
20:04:53|0.71481
20:04:54|0.71481
20:04:55|0.71481
20:04:57|0.71499
20:04:57|0.71499
20:04:58|0.71522
20:04:59|0.71522
20:05:01|0.71522
20:05:02|0.71522
20:05:02|0.71522
20:05:03|0.71522
20:05:05|0.71531
20:05:06|0.7149
20:05:07|0.7149
20:05:08|0.7149
20:05:09|0.7149
20:05:10|0.7149
20:05:11|0.7149
20:05:12|0.7149
20:05:13|0.7149
20:05:14|0.7149
20:05:15|0.7149
20:05:17|0.71507
20:05:18|0.71541
20:05:19|0.7155
20:05:20|0.7155
20:05:21|0.7155
20:05:22|0.71542
20:05:23|0.71542
20:05:24|0.716
20:05:25|0.71592
20:05:26|0.71598
20:05:27|0.71575
20:05:28|0.71599
20:05:29|0.71599
20:05:30|0.71599
20:05:31|0.71599
20:05:33|0.71594
20:05:34|0.71594
20:05:34|0.71594
20:05:35|0.71594
20:05:36|0.71594
20:05:37|0.71594
20:05:39|0.71639
20:05:39|0.71639
20:05:40|0.71639
20:05:41|0.71618
20:05:43|0.71634
20:05:44|0.71618
20:05:45|0.71618
20:05:46|0.7167
20:05:47|0.7164
20:05:48|0.7164
20:05:50|0.7164
20:05:51|0.7164
20:05:51|0.71672
20:05:52|0.71672
20:05:54|0.71672
20:05:54|0.71672
20:05:56|0.71672
20:05:57|0.71672
20:05:58|0.71672
20:05:58|0.71676
20:05:59|0.71676
20:06:00|0.71676
20:06:02|0.71676
20:06:02|0.71701
20:06:04|0.71701
20:06:05|0.71701
20:06:06|0.71718
20:06:08|0.71718
20:06:09|0.71717
20:06:09|0.71717
20:06:11|0.71725
20:06:12|0.71845
20:06:13|0.7185
20:06:14|0.71872
20:06:15|0.71913
20:06:17|0.71912
20:06:18|0.7195
20:06:19|0.71949
20:06:20|0.71941
20:06:21|0.71941
20:06:21|0.71955
20:06:23|0.71971
20:06:23|0.71971
20:06:25|0.71971
20:06:26|0.71971
20:06:27|0.71971
20:06:27|0.71971
20:06:29|0.71971
20:06:30|0.71985
20:06:30|0.71985
20:06:32|0.71984
20:06:33|0.71984
20:06:34|0.7196
20:06:35|0.7196
20:06:36|0.71957
20:06:37|0.71957
20:06:38|0.71957
20:06:39|0.71949
20:06:41|0.71949
20:06:41|0.71949
20:06:43|0.71876
20:06:44|0.71876
20:06:44|0.71852
20:06:46|0.71837
20:06:47|0.71837
20:06:48|0.71837
20:06:48|0.71858
20:06:50|0.71865
20:06:51|0.71865
20:06:52|0.71865
20:06:53|0.71865
20:06:54|0.71869
20:06:55|0.71869
20:06:56|0.71869
20:06:57|0.71869
20:06:58|0.71869
20:06:59|0.7188
20:07:00|0.71907
20:07:01|0.71907
20:07:02|0.71907
20:07:03|0.71912
20:07:04|0.71912
20:07:05|0.7192
20:07:07|0.7192
20:07:08|0.7192
20:07:08|0.7192
20:07:09|0.7192
20:07:11|0.71948
20:07:11|0.71937
20:07:12|0.7196
20:07:13|0.7196
20:07:15|0.7196
20:07:15|0.7196
20:07:17|0.71983
20:07:18|0.71984
20:07:19|0.71969
20:07:20|0.71969
20:07:21|0.71969
20:07:22|0.71969
20:07:23|0.71969
20:07:25|0.71979
20:07:25|0.71979
20:07:26|0.71979
20:07:27|0.71959
20:07:29|0.71926
20:07:29|0.71926
20:07:30|0.71926
20:07:31|0.7196
20:07:33|0.7196
20:07:34|0.71976
20:07:34|0.71976
20:07:36|0.71976
20:07:37|0.71976
20:07:38|0.71946
20:07:39|0.71941
20:07:40|0.71941
20:07:41|0.71941
20:07:42|0.71941
20:07:43|0.71941
20:07:44|0.71934
20:07:45|0.71934
20:07:46|0.71934
20:07:47|0.71934
20:07:48|0.71934
20:07:49|0.71924
20:07:50|0.71931
20:07:51|0.7198
20:07:52|0.7198
20:07:53|0.7198
20:07:54|0.7198
20:07:55|0.7198
20:07:56|0.7198
20:07:57|0.7198
20:07:58|0.7198
20:07:59|0.7198
20:08:00|0.7198
20:08:01|0.71935
20:08:02|0.71935
20:08:04|0.71935
20:08:04|0.71935
20:08:05|0.71935
20:08:07|0.71935
20:08:08|0.71935
20:08:10|0.71895
20:08:11|0.71895
20:08:12|0.71895
20:08:13|0.71895
20:08:14|0.71913
20:08:15|0.71965
20:08:16|0.72014
20:08:18|0.72006
20:08:18|0.72006
20:08:19|0.72006
20:08:21|0.72006
20:08:23|0.72006
20:08:24|0.72002
20:08:24|0.72002
20:08:26|0.72002
20:08:26|0.72002
20:08:27|0.72002
20:08:29|0.72002
20:08:29|0.72002
20:08:30|0.72002
20:08:32|0.72002
20:08:32|0.72002
20:08:33|0.71986
20:08:35|0.71986
20:08:36|0.71986
20:08:37|0.71986
20:08:38|0.71997
20:08:39|0.71997
20:08:40|0.71997
20:08:41|0.71937
20:08:42|0.71945
20:08:43|0.71937
20:08:44|0.71959
20:08:45|0.71943
20:08:46|0.71943
20:08:47|0.71943
20:08:48|0.71943
20:08:49|0.71943
20:08:50|0.71955
20:08:51|0.71955
20:08:52|0.71937
20:08:54|0.71872
20:08:55|0.7186
20:08:55|0.7186
20:08:56|0.71907
20:08:58|0.71907
20:08:58|0.71921
20:09:00|0.71921
20:09:01|0.71921
20:09:02|0.71921
20:09:03|0.71921
20:09:04|0.71921
20:09:04|0.71921
20:09:06|0.71872
20:09:08|0.71872
20:09:08|0.71872
20:09:10|0.71872
20:09:11|0.71873
20:09:11|0.71873
20:09:13|0.71873
20:09:13|0.71873
20:09:15|0.71873
20:09:15|0.71873
20:09:17|0.71885
20:09:18|0.71885
20:09:20|0.71885
20:09:21|0.71885
20:09:21|0.71885
20:09:22|0.71885
20:09:24|0.71853
20:09:24|0.71865
20:09:25|0.71865
20:09:26|0.71824
20:09:27|0.7184
20:09:29|0.7184
20:09:29|0.7184
20:09:31|0.7184
20:09:32|0.7184
20:09:33|0.7184
20:09:33|0.7184
20:09:35|0.7184
20:09:36|0.7184
20:09:37|0.7184
20:09:38|0.71819
20:09:40|0.71819
20:09:40|0.71819
20:09:42|0.71819
20:09:43|0.71841
20:09:44|0.71841
20:09:45|0.71841
20:09:46|0.71844
20:09:46|0.71844
20:09:48|0.71844
20:09:49|0.71877
20:09:50|0.71877
20:09:50|0.71878
20:09:52|0.71878
20:09:52|0.71878
20:09:54|0.71878
20:09:55|0.71878
20:09:56|0.71878
20:09:56|0.7186
20:09:58|0.71877
20:09:59|0.71877
20:10:00|0.71877
20:10:01|0.71877
20:10:02|0.71893
20:10:03|0.7192
20:10:04|0.71876
20:10:05|0.71876
20:10:06|0.71858
20:10:07|0.71858
20:10:08|0.71865
20:10:10|0.71897
20:10:10|0.71897
20:10:12|0.71897
20:10:14|0.71897
20:10:14|0.71897
20:10:15|0.71897
20:10:17|0.71897
20:10:18|0.71897
20:10:19|0.71897
20:10:20|0.71897
20:10:21|0.71897
20:10:21|0.71897
20:10:24|0.71896
20:10:24|0.71896
20:10:25|0.71896
20:10:27|0.71896
20:10:27|0.71896
20:10:28|0.71896
20:10:30|0.71896
20:10:30|0.71896
20:10:32|0.71896
20:10:32|0.71896
20:10:33|0.71896
20:10:35|0.71896
20:10:36|0.71896
20:10:36|0.71896
20:10:37|0.71907
20:10:38|0.71907
20:10:40|0.71907
20:10:41|0.71907
20:10:42|0.71907
20:10:43|0.71907
20:10:44|0.71907
20:10:45|0.71907
20:10:46|0.71907
20:10:47|0.71907
20:10:48|0.71907
20:10:49|0.71911
20:10:50|0.71907
20:10:51|0.71907
20:10:52|0.71907
20:10:53|0.71907
20:10:54|0.71907
20:10:55|0.71907
20:10:56|0.71907
20:10:57|0.71907
20:10:58|0.71881
20:10:59|0.71881
20:11:00|0.71881
20:11:01|0.71881
20:11:02|0.71881
20:11:03|0.71881
20:11:04|0.71881
20:11:05|0.71881
20:11:06|0.71871
20:11:07|0.71871
20:11:08|0.71871
20:11:09|0.71871
20:11:10|0.71871
20:11:12|0.71871
20:11:12|0.71871
20:11:14|0.71871
20:11:14|0.71871
20:11:16|0.71871
20:11:17|0.71872
20:11:18|0.71872
20:11:20|0.71872
20:11:20|0.71872
20:11:22|0.71872
20:11:24|0.71847
20:11:25|0.71847
20:11:25|0.71847
20:11:27|0.71828
20:11:27|0.71783
20:11:28|0.71762
20:11:30|0.71762
20:11:31|0.71766
20:11:32|0.71745
20:11:32|0.71761
20:11:34|0.71775
20:11:35|0.71775
20:11:36|0.71775
20:11:37|0.71775
20:11:37|0.71775
20:11:39|0.71775
20:11:41|0.71766
20:11:41|0.71766
20:11:42|0.71766
20:11:43|0.71766
20:11:45|0.71781
20:11:45|0.71774
20:11:47|0.71774
20:11:47|0.71774
20:11:49|0.71774
20:11:50|0.71774
20:11:50|0.71782
20:11:51|0.71781
20:11:53|0.71782
20:11:54|0.71782
20:11:55|0.71782
20:11:56|0.71782
20:11:56|0.71782
20:11:57|0.71782
20:11:59|0.71781
20:12:00|0.71781
20:12:00|0.71781
20:12:01|0.71781
20:12:03|0.71741
20:12:03|0.71741
20:12:04|0.71741
20:12:05|0.71741
20:12:06|0.71741
20:12:07|0.71741
20:12:09|0.71741
20:12:10|0.7172
20:12:12|0.7172
20:12:12|0.7172
20:12:14|0.7172
20:12:16|0.7172
20:12:16|0.7172
20:12:17|0.7172
20:12:19|0.7172
20:12:19|0.71725
20:12:22|0.71725
20:12:23|0.71755
20:12:24|0.71747
20:12:25|0.71747
20:12:25|0.71728
20:12:26|0.71732
20:12:27|0.71732
20:12:28|0.71732
20:12:30|0.71732
20:12:30|0.71844
20:12:31|0.71885
20:12:32|0.71902
20:12:34|0.71902
20:12:34|0.7191
20:12:35|0.719
20:12:36|0.719
20:12:37|0.71909
20:12:38|0.71909
20:12:40|0.71899
20:12:40|0.71899
20:12:42|0.71886
20:12:43|0.71886
20:12:43|0.71886
20:12:45|0.71893
20:12:46|0.71893
20:12:46|0.71851
20:12:48|0.71851
20:12:50|0.7184
20:12:50|0.71871
20:12:52|0.71851
20:12:52|0.71851
20:12:53|0.7187
20:12:54|0.7187
20:12:56|0.7187
20:12:56|0.71892
20:12:57|0.71892
20:12:59|0.71892
20:13:00|0.71892
20:13:00|0.71892
20:13:01|0.71892
20:13:02|0.71858
20:13:04|0.71878
20:13:04|0.71899
20:13:06|0.71899
20:13:07|0.71984
20:13:07|0.71984
20:13:08|0.71984
20:13:09|0.71984
20:13:11|0.71934
20:13:11|0.71934
20:13:13|0.71934
20:13:15|0.71934
20:13:16|0.71934
20:13:17|0.71968
20:13:17|0.71968
20:13:19|0.71965
20:13:20|0.71965
20:13:22|0.71948
20:13:23|0.71967
20:13:24|0.71967
20:13:25|0.71967
20:13:26|0.71967
20:13:27|0.71967
20:13:28|0.71967
20:13:29|0.71967
20:13:30|0.71967
20:13:31|0.71967
20:13:32|0.71938
20:13:33|0.71938
20:13:34|0.71938
20:13:35|0.71938
20:13:36|0.71938
20:13:37|0.71938
20:13:38|0.71938
20:13:39|0.71938
20:13:40|0.71938
20:13:41|0.71941
20:13:42|0.71941
20:13:43|0.71941
20:13:44|0.71941
20:13:45|0.71945
20:13:46|0.71945
20:13:47|0.71945
20:13:48|0.71945
20:13:49|0.71945
20:13:50|0.71945
20:13:51|0.72005
20:13:53|0.72005
20:13:53|0.72005
20:13:54|0.72005
20:13:55|0.72005
20:13:56|0.72005
20:13:57|0.72005
20:13:59|0.72004
20:13:59|0.72004
20:14:01|0.72004
20:14:01|0.72004
20:14:02|0.72004
20:14:03|0.71985
20:14:04|0.71985
20:14:06|0.71985
20:14:07|0.71976
20:14:07|0.71976
20:14:08|0.71976
20:14:10|0.71976
20:14:10|0.71976
20:14:11|0.71976
20:14:12|0.71976
20:14:14|0.71976
20:14:15|0.71976
20:14:16|0.7197
20:14:18|0.71982
20:14:19|0.72004
20:14:21|0.71998
20:14:22|0.71998
20:14:24|0.72046
20:14:25|0.72032
20:14:26|0.72032
20:14:27|0.72032
20:14:28|0.72032
20:14:29|0.72032
20:14:31|0.72053
20:14:32|0.72053
20:14:32|0.72053
20:14:34|0.72011
20:14:34|0.72011
20:14:35|0.72011
20:14:37|0.72011
20:14:38|0.72028
20:14:39|0.72028
20:14:40|0.72028
20:14:41|0.72028
20:14:42|0.72028
20:14:43|0.72028
20:14:44|0.72058
20:14:45|0.72058
20:14:46|0.72058
20:14:47|0.72058
20:14:49|0.72058
20:14:50|0.72058
20:14:51|0.72058
20:14:51|0.72058
20:14:52|0.72058
20:14:53|0.72051
20:14:55|0.72051
20:14:55|0.72051
20:14:56|0.72051
20:14:58|0.72051
20:14:58|0.72051
20:14:59|0.72051
20:15:01|0.72051
20:15:03|0.72051
20:15:03|0.72051
20:15:04|0.7206
20:15:05|0.7208
20:15:06|0.72074
20:15:08|0.72074
20:15:09|0.72074
20:15:10|0.7208
20:15:11|0.7208
20:15:12|0.7208
20:15:13|0.7208
20:15:14|0.7208
20:15:15|0.7208
20:15:16|0.72123
20:15:17|0.72123
20:15:18|0.72111
20:15:19|0.72115
20:15:20|0.7215
20:15:21|0.7215
20:15:23|0.72144
20:15:24|0.72146
20:15:25|0.72215
20:15:25|0.72215
20:15:27|0.723
20:15:28|0.72239
20:15:29|0.72236
20:15:30|0.7225
20:15:31|0.72299
20:15:32|0.72291
20:15:33|0.72291
20:15:34|0.72291
20:15:36|0.72291
20:15:37|0.72345
20:15:38|0.72286
20:15:38|0.72286
20:15:39|0.72286
20:15:41|0.72286
20:15:42|0.72276
20:15:42|0.72276
20:15:43|0.72228
20:15:44|0.72228
20:15:45|0.72228
20:15:46|0.72228
20:15:47|0.72228
20:15:48|0.72228
20:15:49|0.7223
20:15:50|0.7223
20:15:51|0.72235
20:15:53|0.72235
20:15:53|0.72235
20:15:54|0.7225
20:15:55|0.72238
20:15:56|0.72238
20:15:57|0.72256
20:15:58|0.72256
20:15:59|0.72256
20:16:00|0.72256
20:16:02|0.72256
20:16:02|0.72256
20:16:03|0.72235
20:16:05|0.72212
20:16:05|0.72212
20:16:06|0.72212
20:16:07|0.72209
20:16:08|0.72209
20:16:10|0.72209
20:16:11|0.72221
20:16:11|0.72212
20:16:13|0.72212
20:16:14|0.72212
20:16:15|0.7225
20:16:15|0.7225
20:16:16|0.72306
20:16:17|0.72306
20:16:19|0.72304
20:16:20|0.72304
20:16:21|0.72304
20:16:21|0.72304
20:16:22|0.72304
20:16:24|0.72289
20:16:25|0.72284
20:16:26|0.72284
20:16:27|0.72284
20:16:28|0.72284
20:16:30|0.72284
20:16:31|0.72277
20:16:33|0.72277
20:16:33|0.72247
20:16:34|0.72268
20:16:36|0.72268
20:16:37|0.72268
20:16:38|0.72268
20:16:39|0.72263
20:16:40|0.72281
20:16:40|0.72281
20:16:42|0.72281
20:16:42|0.72281
20:16:44|0.72281
20:16:45|0.72281
20:16:46|0.72257
20:16:47|0.72257
20:16:48|0.72257
20:16:49|0.72293
20:16:50|0.72258
20:16:52|0.72258
20:16:52|0.72258
20:16:54|0.72303
20:16:55|0.72303
20:16:56|0.72303
20:16:57|0.72303
20:16:58|0.72303
20:16:59|0.72303
20:17:00|0.72303
20:17:01|0.72288
20:17:02|0.72288
20:17:03|0.72288
20:17:04|0.72282
20:17:05|0.72282
20:17:06|0.72282
20:17:07|0.72282
20:17:08|0.72283
20:17:09|0.7224
20:17:11|0.7224
20:17:12|0.7224
20:17:12|0.7224
20:17:13|0.7222
20:17:14|0.7222
20:17:16|0.7222
20:17:17|0.72231
20:17:18|0.7223
20:17:19|0.7223
20:17:20|0.72243
20:17:22|0.72256
20:17:23|0.72257
20:17:24|0.72257
20:17:26|0.72257
20:17:26|0.72263
20:17:28|0.72263
20:17:29|0.72263
20:17:30|0.72254
20:17:31|0.72254
20:17:32|0.72254
20:17:34|0.72254
20:17:35|0.72254
20:17:36|0.72254
20:17:36|0.72254
20:17:38|0.72254
20:17:40|0.72254
20:17:40|0.72254
20:17:42|0.72254
20:17:42|0.72254
20:17:45|0.72254
20:17:45|0.72254
20:17:47|0.72254
20:17:48|0.72254
20:17:48|0.72254
20:17:49|0.72254
20:17:51|0.72256
20:17:52|0.72256
20:17:52|0.72221
20:17:53|0.72221
20:17:54|0.72221
20:17:56|0.72221
20:17:57|0.72221
20:17:58|0.72236
20:17:59|0.72236
20:18:00|0.72236
20:18:01|0.72236
20:18:02|0.72236
20:18:03|0.72236
20:18:04|0.7222
20:18:08|0.72182
20:18:08|0.72182
20:18:09|0.72182
20:18:10|0.72182
20:18:12|0.72182
20:18:12|0.72182
20:18:13|0.72182
20:18:14|0.72182
20:18:15|0.72182
20:18:16|0.72182
20:18:18|0.72182
20:18:19|0.72182
20:18:20|0.72182
20:18:21|0.72158
20:18:22|0.72158
20:18:23|0.72158
20:18:24|0.72158
20:18:26|0.72158
20:18:27|0.72158
20:18:28|0.72158
20:18:28|0.72158
20:18:30|0.72158
20:18:30|0.72158
20:18:32|0.72158
20:18:33|0.72158
20:18:34|0.72158
20:18:35|0.72139
20:18:36|0.72139
20:18:37|0.72139
20:18:38|0.72139
20:18:39|0.72149
20:18:40|0.72135
20:18:41|0.72135
20:18:42|0.72135
20:18:43|0.72135
20:18:44|0.72143
20:18:45|0.72255
20:18:46|0.72255
20:18:47|0.72228
20:18:48|0.72228
20:18:49|0.72228
20:18:50|0.72228
20:18:51|0.72228
20:18:52|0.72228
20:18:53|0.72234
20:18:54|0.72234
20:18:56|0.7225
20:18:56|0.7225
20:18:57|0.72219
20:18:59|0.72219
20:19:00|0.72219
20:19:01|0.72206
20:19:01|0.72206
20:19:02|0.72206
20:19:04|0.72206
20:19:05|0.72222
20:19:06|0.72222
20:19:07|0.72222
20:19:08|0.72184
20:19:09|0.72203
20:19:10|0.72203
20:19:12|0.72203
20:19:13|0.72181
20:19:13|0.72181
20:19:14|0.72181
20:19:15|0.7218
20:19:17|0.7218
20:19:18|0.7218
20:19:19|0.7218
20:19:20|0.7218
20:19:21|0.72181
20:19:22|0.72181
20:19:23|0.72181
20:19:24|0.72181
20:19:28|0.72181
20:19:29|0.72181
20:19:30|0.72181
20:19:31|0.722
20:19:32|0.722
20:19:33|0.722
20:19:35|0.722
20:19:35|0.72199
20:19:37|0.72199
20:19:41|0.72199
20:19:41|0.72199
20:19:42|0.72199
20:19:44|0.72199
20:19:45|0.722
20:19:46|0.72215
20:19:48|0.72215
20:19:49|0.72215
20:19:49|0.722
20:19:51|0.722
20:19:52|0.72199
20:19:53|0.72199
20:19:53|0.72184
20:19:56|0.72184
20:19:56|0.72184
20:19:58|0.72184
20:19:58|0.72184
20:20:00|0.72201
20:20:01|0.72201
20:20:02|0.72234
20:20:03|0.72234
20:20:04|0.7222
20:20:05|0.72266
20:20:06|0.72266
20:20:07|0.72266
20:20:08|0.72266
20:20:09|0.72266
20:20:11|0.72266
20:20:11|0.72266
20:20:12|0.72239
20:20:13|0.72239
20:20:15|0.72239
20:20:15|0.72185
20:20:17|0.72185
20:20:18|0.72185
20:20:19|0.72211
20:20:19|0.72211
20:20:22|0.72207
20:20:24|0.72207
20:20:24|0.72207
20:20:26|0.72192
20:20:26|0.72189
20:20:27|0.72189
20:20:28|0.72189
20:20:30|0.72189
20:20:31|0.72189
20:20:32|0.72198
20:20:33|0.72198
20:20:34|0.72198
20:20:35|0.72198
20:20:36|0.72198
20:20:37|0.7222
20:20:38|0.7222
20:20:39|0.7222
20:20:39|0.7222
20:20:42|0.72222
20:20:42|0.72222
20:20:43|0.72222
20:20:44|0.72222
20:20:46|0.72222
20:20:47|0.72222
20:20:47|0.72222
20:20:49|0.72222
20:20:50|0.72222
20:20:51|0.72222
20:20:53|0.72238
20:20:53|0.72238
20:20:54|0.72238
20:20:55|0.72238
20:20:56|0.72243
20:20:58|0.72207
20:20:59|0.72163
20:21:00|0.72149
20:21:00|0.72122
20:21:02|0.72122
20:21:03|0.72112
20:21:03|0.72123
20:21:05|0.72117
20:21:06|0.72117
20:21:07|0.72138
20:21:07|0.72138
20:21:09|0.72138
20:21:10|0.72138
20:21:11|0.72159
20:21:12|0.72159
20:21:13|0.72159
20:21:13|0.72159
20:21:14|0.72159
20:21:15|0.72159
20:21:17|0.72159
20:21:18|0.72173
20:21:19|0.72173
20:21:21|0.72173
20:21:22|0.72173
20:21:23|0.72173
20:21:24|0.72173
20:21:25|0.72183
20:21:26|0.72183
20:21:27|0.72183
20:21:28|0.72183
20:21:29|0.72266
20:21:30|0.7224
20:21:31|0.7224
20:21:32|0.72254
20:21:33|0.72254
20:21:34|0.72254
20:21:36|0.72254
20:21:37|0.72213
20:21:38|0.72213
20:21:39|0.72213
20:21:40|0.72213
20:21:41|0.72213
20:21:42|0.72227
20:21:43|0.72227
20:21:44|0.72227
20:21:45|0.72227
20:21:46|0.72227
20:21:47|0.72227
20:21:49|0.72254
20:21:50|0.72254
20:21:51|0.72254
20:21:52|0.72252
20:21:53|0.72252
20:21:54|0.72252
20:21:55|0.72187
20:21:56|0.72187
20:21:57|0.72187
20:21:58|0.72187
20:22:00|0.72181
20:22:01|0.72181
20:22:01|0.72212
20:22:03|0.72212
20:22:03|0.72212
20:22:04|0.72177
20:22:05|0.72177
20:22:06|0.72177
20:22:08|0.72191
20:22:08|0.72191
20:22:10|0.72191
20:22:11|0.72181
20:22:11|0.72181
20:22:12|0.72181
20:22:14|0.72181
20:22:16|0.72181
20:22:17|0.72181
20:22:18|0.72205
20:22:18|0.7221
20:22:19|0.7221
20:22:21|0.7221
20:22:21|0.7221
20:22:23|0.72234
20:22:23|0.72234
20:22:24|0.72234
20:22:26|0.72234
20:22:27|0.72223
20:22:28|0.72223
20:22:29|0.72254
20:22:30|0.72254
20:22:31|0.72244
20:22:33|0.72254
20:22:34|0.7222
20:22:35|0.72177
20:22:37|0.72178
20:22:38|0.72178
20:22:38|0.72178
20:22:40|0.72178
20:22:41|0.72178
20:22:42|0.72177
20:22:42|0.72177
20:22:44|0.72177
20:22:44|0.7216
20:22:46|0.722
20:22:47|0.722
20:22:47|0.722
20:22:48|0.722
20:22:50|0.722
20:22:51|0.722
20:22:52|0.722
20:22:53|0.722
20:22:54|0.722
20:22:55|0.722
20:22:56|0.722
20:22:57|0.722
20:22:58|0.72128
20:23:00|0.72131
20:23:01|0.72131
20:23:02|0.72131
20:23:03|0.72131
20:23:04|0.72131
20:23:05|0.72142
20:23:05|0.72205
20:23:10|0.72205
20:23:10|0.72191
20:23:11|0.72191
20:23:12|0.72191
20:23:14|0.72191
20:23:14|0.72191
20:23:15|0.72191
20:23:16|0.72191
20:23:17|0.72191
20:23:19|0.72181
20:23:19|0.72181
20:23:20|0.72181
20:23:21|0.72181
20:23:23|0.72181
20:23:24|0.72181
20:23:25|0.72181
20:23:26|0.72181
20:23:27|0.72238
20:23:28|0.72303
20:23:30|0.72244
20:23:31|0.72244
20:23:32|0.72244
20:23:34|0.72244
20:23:34|0.72244
20:23:35|0.72244
20:23:36|0.72211
20:23:37|0.72211
20:23:39|0.72211
20:23:39|0.72211
20:23:40|0.72211
20:23:42|0.72193
20:23:43|0.72193
20:23:44|0.72193
20:23:44|0.72193
20:23:45|0.72193
20:23:46|0.72193
20:23:47|0.72193
20:23:48|0.72193
20:23:50|0.72193
20:23:50|0.72193
20:23:52|0.7217
20:23:53|0.7217
20:23:54|0.7217
20:23:54|0.7217
20:23:55|0.7217
20:23:56|0.7215
20:23:58|0.7215
20:23:58|0.7218
20:24:00|0.7218
20:24:01|0.72178
20:24:02|0.72164
20:24:03|0.72164
20:24:04|0.72164
20:24:05|0.72164
20:24:06|0.72164
20:24:07|0.72164
20:24:08|0.72164
20:24:10|0.72167
20:24:10|0.72206
20:24:11|0.72206
20:24:13|0.72206
20:24:13|0.72206
20:24:15|0.72212
20:24:15|0.72212
20:24:16|0.72212
20:24:17|0.72212
20:24:18|0.72189
20:24:19|0.72189
20:24:21|0.72189
20:24:22|0.72189
20:24:23|0.72189
20:24:24|0.72189
20:24:26|0.72171
20:24:26|0.72171
20:24:27|0.72171
20:24:29|0.72171
20:24:30|0.72171
20:24:30|0.72171
20:24:31|0.72171
20:24:33|0.72177
20:24:34|0.72178
20:24:35|0.72178
20:24:37|0.72178
20:24:38|0.72178
20:24:39|0.72198
20:24:40|0.72198
20:24:41|0.72198
20:24:43|0.72198
20:24:44|0.72198
20:24:44|0.72198
20:24:46|0.72198
20:24:46|0.72198
20:24:47|0.72147
20:24:48|0.72065
20:24:50|0.72065
20:24:51|0.72065
20:24:51|0.72065
20:24:52|0.72063
20:24:54|0.72063
20:24:54|0.72063
20:24:55|0.72063
20:24:57|0.72063
20:24:58|0.72076
20:24:59|0.72048
20:25:00|0.72048
20:25:01|0.72048
20:25:01|0.72048
20:25:03|0.72087
20:25:04|0.72087
20:25:05|0.72087
20:25:06|0.72087
20:25:07|0.72087
20:25:09|0.72087
20:25:09|0.72087
20:25:10|0.72087
20:25:12|0.72087
20:25:12|0.72087
20:25:13|0.72038
20:25:15|0.72038
20:25:15|0.72038
20:25:18|0.72038
20:25:18|0.72042
20:25:19|0.72042
20:25:20|0.72042
20:25:21|0.72042
20:25:22|0.72059
20:25:23|0.72059
20:25:25|0.72059
20:25:26|0.72072
20:25:27|0.72072
20:25:28|0.72072
20:25:30|0.72042
20:25:31|0.72037
20:25:32|0.72037
20:25:33|0.72037
20:25:34|0.72043
20:25:35|0.72038
20:25:36|0.72038
20:25:38|0.72038
20:25:39|0.72038
20:25:40|0.72038
20:25:41|0.72038
20:25:42|0.72038
20:25:43|0.72038
20:25:45|0.72038
20:25:45|0.72038
20:25:46|0.72038
20:25:47|0.72038
20:25:49|0.72038
20:25:50|0.72038
20:25:50|0.72038
20:25:52|0.7203
20:25:53|0.72038
20:25:54|0.72038
20:25:56|0.72038
20:25:56|0.72038
20:25:58|0.72038
20:25:58|0.72021
20:25:59|0.72021
20:26:00|0.72021
20:26:01|0.72021
20:26:03|0.72038
20:26:04|0.72018
20:26:04|0.72022
20:26:06|0.72022
20:26:07|0.72022
20:26:08|0.72022
20:26:09|0.72022
20:26:10|0.72022
20:26:11|0.72022
20:26:12|0.72022
20:26:13|0.72022
20:26:14|0.72022
20:26:15|0.72022
20:26:16|0.72022
20:26:18|0.72055
20:26:19|0.72055
20:26:19|0.72055
20:26:20|0.72055
20:26:21|0.72055
20:26:22|0.72056
20:26:23|0.72056
20:26:25|0.72056
20:26:26|0.72056
20:26:28|0.72056
20:26:29|0.72056
20:26:30|0.72023
20:26:31|0.7202
20:26:32|0.7202
20:26:33|0.7202
20:26:35|0.71954
20:26:35|0.71954
20:26:37|0.71954
20:26:37|0.71943
20:26:38|0.71943
20:26:41|0.71943
20:26:41|0.71945
20:26:43|0.71945
20:26:44|0.71945
20:26:45|0.71945
20:26:46|0.71945
20:26:47|0.71933
20:26:48|0.71933
20:26:49|0.71933
20:26:49|0.71933
20:26:51|0.71933
20:26:53|0.71941
20:26:53|0.71941
20:26:55|0.71941
20:26:56|0.71941
20:26:56|0.71941
20:26:58|0.71941
20:26:59|0.71968
20:27:00|0.71968
20:27:01|0.71968
20:27:02|0.71968
20:27:03|0.71957
20:27:04|0.71957
20:27:05|0.71957
20:27:05|0.71912
20:27:06|0.71912
20:27:08|0.71912
20:27:09|0.71932
20:27:10|0.71932
20:27:11|0.71932
20:27:12|0.71932
20:27:13|0.71932
20:27:14|0.71932
20:27:15|0.71922
20:27:16|0.71922
20:27:17|0.71926
20:27:18|0.71933
20:27:19|0.71939
20:27:20|0.71939
20:27:21|0.71939
20:27:22|0.71939
20:27:23|0.71939
20:27:24|0.71939
20:27:25|0.71939
20:27:27|0.71922
20:27:27|0.71922
20:27:29|0.71922
20:27:29|0.71922
20:27:31|0.7195
20:27:32|0.71966
20:27:33|0.71966
20:27:33|0.71957
20:27:36|0.71953
20:27:36|0.71953
20:27:38|0.71953
20:27:39|0.71953
20:27:41|0.71922
20:27:41|0.71922
20:27:43|0.71867
20:27:43|0.71867
20:27:44|0.71877
20:27:46|0.71861
20:27:47|0.71861
20:27:48|0.71861
20:27:49|0.71863
20:27:51|0.71862
20:27:52|0.71862
20:27:53|0.71862
20:27:54|0.71862
20:27:55|0.71862
20:27:56|0.71862
20:27:58|0.71862
20:27:59|0.71862
20:27:59|0.7185
20:28:01|0.7185
20:28:02|0.71811
20:28:03|0.71834
20:28:04|0.71811
20:28:05|0.718
20:28:06|0.718
20:28:07|0.718
20:28:08|0.718
20:28:09|0.71841
20:28:11|0.71841
20:28:12|0.71821
20:28:12|0.71821
20:28:13|0.71821
20:28:14|0.71821
20:28:15|0.71821
20:28:16|0.71825
20:28:17|0.71825
20:28:18|0.71825
20:28:19|0.71825
20:28:20|0.71825
20:28:21|0.71825
20:28:22|0.71804
20:28:24|0.71804
20:28:25|0.71804
20:28:26|0.71804
20:28:27|0.71804
20:28:28|0.71804
20:28:29|0.71804
20:28:30|0.71804
20:28:30|0.71804
20:28:32|0.71804
20:28:33|0.71791
20:28:34|0.71791
20:28:35|0.71791
20:28:37|0.71791
20:28:37|0.71791
20:28:39|0.71791
20:28:39|0.71791
20:28:41|0.71791
20:28:41|0.7179
20:28:43|0.7179
20:28:45|0.7179
20:28:45|0.71785
20:28:47|0.71785
20:28:47|0.71785
20:28:49|0.71785
20:28:50|0.71785
20:28:51|0.71785
20:28:52|0.71785
20:28:53|0.71785
20:28:54|0.71785
20:28:55|0.71785
20:28:56|0.71785
20:28:57|0.71785
20:28:58|0.71785
20:29:00|0.71785
20:29:00|0.71792
20:29:01|0.71792
20:29:02|0.71792
20:29:03|0.71792
20:29:04|0.71792
20:29:06|0.71792
20:29:06|0.71792
20:29:08|0.71792
20:29:09|0.71792
20:29:09|0.71781
20:29:10|0.71844
20:29:12|0.71828
20:29:12|0.71828
20:29:13|0.71828
20:29:14|0.71828
20:29:16|0.71828
20:29:16|0.71828
20:29:17|0.71828
20:29:18|0.71828
20:29:19|0.71828
20:29:21|0.71828
20:29:21|0.71828
20:29:23|0.71836
20:29:23|0.71891
20:29:24|0.7187
20:29:26|0.7187
20:29:27|0.7187
20:29:27|0.71863
20:29:29|0.71863
20:29:29|0.71863
20:29:31|0.71863
20:29:32|0.71863
20:29:33|0.71863
20:29:34|0.71863
20:29:35|0.71863
20:29:37|0.71863
20:29:38|0.71796
20:29:39|0.71796
20:29:40|0.71796
20:29:41|0.71796
20:29:42|0.71796
20:29:43|0.71796
20:29:44|0.71796
20:29:46|0.71796
20:29:47|0.71796
20:29:48|0.71796
20:29:49|0.71796
20:29:50|0.71812
20:29:51|0.71812
20:29:52|0.71812
20:29:53|0.71812
20:29:54|0.71812
20:29:55|0.71812
20:29:57|0.7181
20:29:58|0.71863
20:29:59|0.71863
20:30:00|0.71863
20:30:01|0.71863
20:30:02|0.71863
20:30:03|0.71863
20:30:04|0.71863
20:30:05|0.71898
20:30:06|0.71898
20:30:07|0.71898
20:30:08|0.71898
20:30:10|0.71898
20:30:10|0.71892
20:30:12|0.71892
20:30:12|0.71892
20:30:13|0.71892
20:30:14|0.71892
20:30:16|0.71892
20:30:16|0.71892
20:30:17|0.71892
20:30:18|0.71874
20:30:20|0.71874
20:30:20|0.71874
20:30:21|0.71874
20:30:22|0.71874
20:30:23|0.71874
20:30:24|0.71877
20:30:26|0.71877
20:30:27|0.71877
20:30:27|0.71877
20:30:28|0.7188
20:30:30|0.7188
20:30:31|0.71877
20:30:32|0.71877
20:30:33|0.71877
20:30:34|0.71877
20:30:35|0.71856
20:30:36|0.71856
20:30:37|0.7186
20:30:39|0.7186
20:30:39|0.7186
20:30:40|0.7186
20:30:41|0.7186
20:30:43|0.7186
20:30:43|0.7186
20:30:45|0.7187
20:30:45|0.7187
20:30:47|0.7187
20:30:47|0.7187
20:30:49|0.7187
20:30:50|0.7187
20:30:50|0.7187
20:30:51|0.7187
20:30:52|0.7187
20:30:55|0.7187
20:30:56|0.71897
20:30:57|0.71897
20:30:58|0.71897
20:30:59|0.71897
20:31:00|0.71876
20:31:01|0.71876
20:31:02|0.71876
20:31:02|0.71876
20:31:03|0.71876
20:31:04|0.71876
20:31:05|0.71876
20:31:06|0.71876
20:31:08|0.71876
20:31:08|0.71876
20:31:10|0.71876
20:31:11|0.71876
20:31:13|0.71876
20:31:14|0.71876
20:31:14|0.71876
20:31:15|0.71876
20:31:16|0.71876
20:31:17|0.71877
20:31:18|0.71877
20:31:19|0.71877
20:31:20|0.71877
20:31:22|0.71877
20:31:22|0.71877
20:31:23|0.71877
20:31:25|0.71866
20:31:25|0.71866
20:31:27|0.71866
20:31:28|0.71866
20:31:28|0.71866
20:31:31|0.71866
20:31:31|0.71866
20:31:33|0.71877
20:31:34|0.71865
20:31:35|0.71865
20:31:36|0.71865
20:31:38|0.71865
20:31:39|0.71865
20:31:40|0.71865
20:31:41|0.71865
20:31:42|0.71865
20:31:45|0.71865
20:31:46|0.71865
20:31:47|0.71865
20:31:47|0.71865
20:31:48|0.71865
20:31:49|0.71864
20:31:50|0.71861
20:31:52|0.71861
20:31:53|0.71861
20:31:53|0.71861
20:31:55|0.71861
20:31:56|0.71861
20:31:56|0.71861
20:31:57|0.71855
20:31:58|0.71745
20:32:00|0.71745
20:32:01|0.71745
20:32:02|0.71745
20:32:03|0.71745
20:32:04|0.71708
20:32:04|0.71708
20:32:06|0.71708
20:32:07|0.71708
20:32:08|0.71708
20:32:09|0.71708
20:32:09|0.71708
20:32:11|0.71708
20:32:12|0.7168
20:32:13|0.7168
20:32:14|0.7168
20:32:14|0.71645
20:32:16|0.71645
20:32:16|0.71645
20:32:17|0.71645
20:32:19|0.71645
20:32:20|0.71645
20:32:20|0.71645
20:32:21|0.71645
20:32:23|0.71625
20:32:24|0.71625
20:32:25|0.716
20:32:26|0.716
20:32:27|0.7159
20:32:28|0.7159
20:32:29|0.7159
20:32:29|0.7159
20:32:31|0.7159
20:32:32|0.71575
20:32:33|0.71591
20:32:33|0.71619
20:32:35|0.71619
20:32:35|0.71619
20:32:36|0.71619
20:32:38|0.71619
20:32:38|0.71626
20:32:40|0.71626
20:32:41|0.71626
20:32:42|0.71626
20:32:43|0.71626
20:32:44|0.71633
20:32:45|0.71627
20:32:46|0.71651
20:32:47|0.71651
20:32:48|0.71651
20:32:50|0.71651
20:32:50|0.71652
20:32:52|0.71652
20:32:53|0.71652
20:32:54|0.71652
20:32:55|0.71652
20:32:56|0.71652
20:32:57|0.71667
20:32:58|0.71663
20:32:58|0.71663
20:33:00|0.71724
20:33:01|0.71702
20:33:01|0.71702
20:33:03|0.71702
20:33:03|0.71702
20:33:05|0.71726
20:33:06|0.71726
20:33:07|0.71726
20:33:08|0.71726
20:33:09|0.71726
20:33:10|0.71733
20:33:11|0.71733
20:33:12|0.71733
20:33:13|0.71733
20:33:14|0.71733
20:33:15|0.71733
20:33:16|0.71733
20:33:17|0.71733
20:33:18|0.71743
20:33:19|0.71743
20:33:20|0.71743
20:33:21|0.7173
20:33:22|0.71688
20:33:23|0.71717
20:33:24|0.71717
20:33:25|0.71699
20:33:26|0.71699
20:33:28|0.71699
20:33:29|0.71699
20:33:29|0.71699
20:33:31|0.71699
20:33:32|0.71699
20:33:33|0.71699
20:33:34|0.71699
20:33:35|0.71699
20:33:36|0.71699
20:33:37|0.71699
20:33:38|0.71699
20:33:39|0.71699
20:33:40|0.71699
20:33:41|0.71699
20:33:42|0.717
20:33:44|0.71721
20:33:44|0.71721
20:33:46|0.71721
20:33:47|0.71721
20:33:48|0.71721
20:33:48|0.71777
20:33:49|0.71777
20:33:51|0.71748
20:33:52|0.71748
20:33:52|0.71748
20:33:55|0.71788
20:33:55|0.71788
20:33:56|0.71788
20:33:58|0.71788
20:33:58|0.71786
20:33:59|0.71786
20:34:01|0.71786
20:34:02|0.71786
20:34:02|0.71786
20:34:04|0.71793
20:34:05|0.718
20:34:06|0.718
20:34:07|0.718
20:34:07|0.718
20:34:09|0.718
20:34:09|0.71816
20:34:10|0.71826
20:34:11|0.71826
20:34:13|0.71826
20:34:13|0.71825
20:34:14|0.71825
20:34:16|0.71825
20:34:17|0.71859
20:34:17|0.71829
20:34:19|0.71835
20:34:19|0.71835
20:34:21|0.71801
20:34:22|0.71801
20:34:23|0.71801
20:34:23|0.71801
20:34:24|0.71851
20:34:26|0.71917
20:34:27|0.71917
20:34:28|0.71917
20:34:29|0.71917
20:34:31|0.71917
20:34:32|0.71917
20:34:33|0.71917
20:34:33|0.71917
20:34:35|0.71917
20:34:36|0.71917
20:34:37|0.71917
20:34:37|0.71838
20:34:39|0.71873
20:34:40|0.71873
20:34:41|0.71873
20:34:43|0.71873
20:34:44|0.71873
20:34:45|0.71885
20:34:47|0.71885
20:34:48|0.71885
20:34:48|0.71862
20:34:50|0.71862
20:34:50|0.71828
20:34:51|0.71822
20:34:53|0.71822
20:34:53|0.71822
20:34:55|0.71822
20:34:55|0.71822
20:34:57|0.71828
20:34:57|0.71828
20:34:59|0.71828
20:34:59|0.71828
20:35:01|0.71828
20:35:02|0.71828
20:35:03|0.71828
20:35:04|0.71804
20:35:05|0.71804
20:35:06|0.71804
20:35:07|0.71804
20:35:08|0.71804
20:35:09|0.71804
20:35:10|0.71831
20:35:12|0.7183
20:35:13|0.7183
20:35:13|0.7183
20:35:15|0.7183
20:35:15|0.7183
20:35:16|0.7183
20:35:17|0.71865
20:35:19|0.71826
20:35:20|0.71846
20:35:20|0.71846
20:35:21|0.71846
20:35:22|0.71846
20:35:23|0.71846
20:35:24|0.71846
20:35:25|0.71858
20:35:27|0.71858
20:35:28|0.71869
20:35:29|0.71869
20:35:30|0.71869
20:35:30|0.71869
20:35:32|0.71869
20:35:33|0.71848
20:35:34|0.71848
20:35:34|0.71848
20:35:35|0.71848
20:35:37|0.71848
20:35:37|0.71848
20:35:39|0.71848
20:35:39|0.71848
20:35:41|0.71848
20:35:41|0.71848
20:35:43|0.71848
20:35:45|0.71848
20:35:45|0.71848
20:35:47|0.71848
20:35:47|0.71831
20:35:49|0.71831
20:35:49|0.71831
20:35:51|0.71831
20:35:52|0.71816
20:35:53|0.71816
20:35:54|0.71816
20:35:55|0.71816
20:35:56|0.71816
20:35:57|0.718
20:35:58|0.71808
20:35:59|0.71808
20:36:00|0.71808
20:36:01|0.71808
20:36:02|0.71808
20:36:03|0.71808
20:36:04|0.71804
20:36:05|0.71804
20:36:06|0.71804
20:36:07|0.71804
20:36:09|0.71804
20:36:10|0.71804
20:36:10|0.71804
20:36:12|0.71804
20:36:13|0.71804
20:36:13|0.71812
20:36:14|0.7186
20:36:15|0.7186
20:36:16|0.7186
20:36:17|0.71839
20:36:19|0.71839
20:36:19|0.71839
20:36:20|0.71839
20:36:21|0.71839
20:36:22|0.71839
20:36:23|0.71839
20:36:25|0.71839
20:36:25|0.71839
20:36:27|0.71839
20:36:27|0.71839
20:36:28|0.71839
20:36:30|0.71839
20:36:31|0.71839
20:36:32|0.71839
20:36:33|0.71839
20:36:34|0.71839
20:36:36|0.71839
20:36:36|0.71839
20:36:37|0.71839
20:36:39|0.71839
20:36:39|0.71839
20:36:40|0.71839
20:36:41|0.71839
20:36:43|0.71839
20:36:43|0.71839
20:36:45|0.71842
20:36:46|0.71842
20:36:47|0.71842
20:36:48|0.71842
20:36:49|0.7179
20:36:50|0.7179
20:36:51|0.7179
20:36:52|0.7179
20:36:53|0.7179
20:36:54|0.7179
20:36:55|0.7179
20:36:56|0.7179
20:36:58|0.7179
20:36:59|0.7179
20:36:59|0.7179
20:37:00|0.7179
20:37:01|0.7179
20:37:02|0.71776
20:37:03|0.7176
20:37:04|0.7176
20:37:06|0.7176
20:37:07|0.7176
20:37:09|0.7176
20:37:09|0.7176
20:37:11|0.7176
20:37:11|0.7176
20:37:12|0.7176
20:37:14|0.7176
20:37:15|0.71744
20:37:16|0.71744
20:37:17|0.71723
20:37:18|0.71723
20:37:19|0.7174
20:37:20|0.7174
20:37:21|0.7174
20:37:22|0.7174
20:37:23|0.7174
20:37:24|0.7174
20:37:25|0.7174
20:37:26|0.7174
20:37:27|0.71743
20:37:28|0.71743
20:37:29|0.71743
20:37:31|0.71672
20:37:32|0.71672
20:37:32|0.71704
20:37:34|0.71704
20:37:34|0.71704
20:37:35|0.71704
20:37:37|0.71704
20:37:37|0.71701
20:37:38|0.71701
20:37:40|0.71701
20:37:42|0.71701
20:37:42|0.71701
20:37:43|0.71701
20:37:45|0.71701
20:37:46|0.71701
20:37:47|0.71701
20:37:48|0.71684
20:37:49|0.71697
20:37:51|0.71685
20:37:52|0.7169
20:37:53|0.71684
20:37:54|0.71684
20:37:56|0.71684
20:37:57|0.71684
20:37:58|0.71687
20:37:59|0.71687
20:38:00|0.71687
20:38:01|0.71687
20:38:01|0.71687
20:38:03|0.71687
20:38:04|0.71687
20:38:05|0.71715
20:38:06|0.71715
20:38:07|0.71736
20:38:08|0.71736
20:38:09|0.71735
20:38:10|0.71738
20:38:11|0.71738
20:38:13|0.71738
20:38:13|0.71736
20:38:15|0.71741
20:38:16|0.71759
20:38:17|0.71759
20:38:17|0.71759
20:38:18|0.71745
20:38:19|0.71745
20:38:20|0.71745
20:38:22|0.71745
20:38:23|0.7174
20:38:24|0.7174
20:38:25|0.7174
20:38:26|0.7174
20:38:27|0.7174
20:38:28|0.71708
20:38:29|0.71708
20:38:30|0.71708
20:38:32|0.71715
20:38:33|0.71715
20:38:33|0.71706
20:38:34|0.71706
20:38:36|0.71733
20:38:38|0.71738
20:38:38|0.71738
20:38:39|0.71738
20:38:40|0.71738
20:38:42|0.71738
20:38:43|0.71716
20:38:44|0.71716
20:38:45|0.71716
20:38:46|0.71726
20:38:46|0.71726
20:38:48|0.71726
20:38:50|0.71726
20:38:51|0.71737
20:38:52|0.71737
20:38:53|0.71737
20:38:54|0.71737
20:38:55|0.71696
20:38:56|0.71696
20:38:57|0.71717
20:38:58|0.71716
20:38:59|0.71716
20:39:01|0.71716
20:39:01|0.71715
20:39:02|0.71715
20:39:03|0.71715
20:39:04|0.71715
20:39:05|0.71715
20:39:07|0.71715
20:39:08|0.71715
20:39:08|0.71715
20:39:09|0.71715
20:39:11|0.71715
20:39:12|0.71738
20:39:13|0.71738
20:39:14|0.71738
20:39:15|0.71738
20:39:15|0.71738
20:39:17|0.71726
20:39:18|0.71726
20:39:19|0.71728
20:39:20|0.71728
20:39:21|0.71728
20:39:23|0.71728
20:39:24|0.71728
20:39:25|0.71728
20:39:25|0.71745
20:39:27|0.71745
20:39:27|0.71745
20:39:28|0.71745
20:39:30|0.71745
20:39:30|0.71729
20:39:31|0.71729
20:39:32|0.71729
20:39:34|0.71729
20:39:35|0.71729
20:39:36|0.71729
20:39:36|0.71729
20:39:39|0.71737
20:39:40|0.71744
20:39:40|0.71744
20:39:42|0.71723
20:39:42|0.71723
20:39:44|0.71723
20:39:45|0.71723
20:39:46|0.71723
20:39:48|0.71744
20:39:49|0.71744
20:39:49|0.71744
20:39:51|0.71744
20:39:52|0.71738
20:39:53|0.71738
20:39:55|0.71743
20:39:56|0.71743
20:39:57|0.71743
20:39:58|0.71743
20:39:59|0.71743
20:40:00|0.71743
20:40:03|0.71745
20:40:04|0.71745
20:40:05|0.7173
20:40:05|0.7173
20:40:07|0.7173
20:40:08|0.71767
20:40:09|0.71767
20:40:10|0.71767
20:40:11|0.71767
20:40:12|0.71767
20:40:13|0.71767
20:40:14|0.71767
20:40:15|0.71767
20:40:16|0.71767
20:40:17|0.71767
20:40:18|0.71767
20:40:19|0.71767
20:40:20|0.71767
20:40:21|0.71767
20:40:22|0.71772
20:40:22|0.71772
20:40:24|0.71772
20:40:24|0.71772
20:40:26|0.71772
20:40:27|0.71766
20:40:28|0.71766
20:40:29|0.71766
20:40:30|0.71766
20:40:31|0.71766
20:40:32|0.71772
20:40:33|0.71756
20:40:35|0.71756
20:40:36|0.71756
20:40:36|0.71756
20:40:37|0.71756
20:40:38|0.71756
20:40:40|0.71756
20:40:41|0.71756
20:40:43|0.71756
20:40:44|0.71756
20:40:45|0.71753
20:40:46|0.71753
20:40:47|0.71753
20:40:48|0.71753
20:40:50|0.71753
20:40:51|0.71753
20:40:52|0.71753
20:40:53|0.71753
20:40:54|0.71753
20:40:55|0.71754
20:40:56|0.71754
20:40:57|0.71754
20:40:58|0.71754
20:40:59|0.71754
20:41:00|0.71754
20:41:01|0.71754
20:41:02|0.71754
20:41:03|0.71754
20:41:04|0.71754
20:41:05|0.71754
20:41:06|0.71754
20:41:07|0.71754
20:41:08|0.71754
20:41:09|0.71754
20:41:10|0.71754
20:41:11|0.71754
20:41:12|0.71754
20:41:13|0.71754
20:41:14|0.71761
20:41:15|0.71761
20:41:16|0.71791
20:41:17|0.71791
20:41:18|0.71791
20:41:19|0.71791
20:41:20|0.71791
20:41:21|0.71791
20:41:22|0.71793
20:41:23|0.71793
20:41:24|0.71793
20:41:25|0.71803
20:41:26|0.71803
20:41:27|0.71803
20:41:28|0.71803
20:41:29|0.71803
20:41:30|0.71803
20:41:31|0.71803
20:41:33|0.71803
20:41:33|0.71803
20:41:34|0.71803
20:41:36|0.71803
20:41:36|0.71803
20:41:37|0.71815
20:41:38|0.71815
20:41:40|0.71789
20:41:41|0.71788
20:41:42|0.71788
20:41:43|0.71788
20:41:44|0.71788
20:41:45|0.71788
20:41:45|0.71788
20:41:47|0.7177
20:41:48|0.7177
20:41:49|0.7177
20:41:50|0.7177
20:41:51|0.7177
20:41:52|0.7177
20:41:53|0.7177
20:41:54|0.7177
20:41:55|0.7177
20:41:55|0.7177
20:41:57|0.7177
20:41:58|0.71757
20:41:59|0.71757
20:42:00|0.71757
20:42:01|0.71757
20:42:02|0.71767
20:42:03|0.71767
20:42:04|0.71709
20:42:05|0.71709
20:42:06|0.71709
20:42:07|0.71709
20:42:08|0.71709
20:42:09|0.71767
20:42:10|0.71767
20:42:11|0.71759
20:42:12|0.71759
20:42:13|0.71759
20:42:14|0.71759
20:42:15|0.71759
20:42:16|0.71759
20:42:17|0.71759
20:42:18|0.71759
20:42:19|0.71759
20:42:20|0.71759
20:42:21|0.71759
20:42:22|0.71759
20:42:24|0.71759
20:42:24|0.71759
20:42:26|0.71759
20:42:27|0.71759
20:42:28|0.71756
20:42:28|0.71768
20:42:30|0.71768
20:42:31|0.71768
20:42:32|0.71768
20:42:32|0.71761
20:42:34|0.71796
20:42:35|0.71796
20:42:36|0.71796
20:42:37|0.71796
20:42:38|0.71796
20:42:39|0.71799
20:42:40|0.71866
20:42:42|0.71866
20:42:42|0.71866
20:42:43|0.71866
20:42:45|0.71839
20:42:46|0.71839
20:42:47|0.71839
20:42:48|0.71839
20:42:49|0.71839
20:42:51|0.71839
20:42:52|0.71839
20:42:53|0.71839
20:42:54|0.71839
20:42:55|0.71839
20:42:55|0.71839
20:42:57|0.71839
20:42:58|0.71921
20:42:59|0.71921
20:43:00|0.71921
20:43:01|0.71948
20:43:02|0.71948
20:43:03|0.71948
20:43:04|0.71948
20:43:06|0.71948
20:43:07|0.71948
20:43:08|0.71952
20:43:09|0.71952
20:43:09|0.71948
20:43:10|0.71927
20:43:11|0.71927
20:43:14|0.71927
20:43:14|0.71927
20:43:15|0.71927
20:43:16|0.71927
20:43:17|0.71927
20:43:19|0.71927
20:43:19|0.71927
20:43:21|0.71927
20:43:21|0.71927
20:43:23|0.71927
20:43:23|0.71932
20:43:25|0.71932
20:43:26|0.71932
20:43:26|0.71931
20:43:28|0.71931
20:43:28|0.71931
20:43:30|0.71954
20:43:31|0.71954
20:43:32|0.71954
20:43:32|0.71954
20:43:34|0.71954
20:43:35|0.71954
20:43:36|0.71954
20:43:37|0.71898
20:43:38|0.71898
20:43:39|0.71902
20:43:40|0.71902
20:43:40|0.71902
20:43:42|0.71902
20:43:43|0.71902
20:43:44|0.71902
20:43:45|0.71902
20:43:46|0.71902
20:43:47|0.71902
20:43:48|0.71902
20:43:49|0.71902
20:43:50|0.71902
20:43:51|0.71902
20:43:52|0.71927
20:43:53|0.71927
20:43:54|0.71927
20:43:56|0.71927
20:43:57|0.71927
20:43:58|0.71927
20:43:59|0.71927
20:44:00|0.71927
20:44:01|0.71911
20:44:02|0.71911
20:44:03|0.71911
20:44:04|0.71863
20:44:05|0.71863
20:44:06|0.71863
20:44:07|0.71863
20:44:09|0.71863
20:44:10|0.71863
20:44:11|0.71863
20:44:12|0.71863
20:44:13|0.71863
20:44:14|0.71863
20:44:14|0.71863
20:44:15|0.71863
20:44:17|0.71863
20:44:18|0.71871
20:44:19|0.71867
20:44:20|0.71867
20:44:21|0.71867
20:44:22|0.71867
20:44:23|0.71867
20:44:24|0.71867
20:44:25|0.71867
20:44:26|0.71866
20:44:27|0.71866
20:44:28|0.71866
20:44:29|0.71866
20:44:30|0.71866
20:44:31|0.71854
20:44:32|0.71854
20:44:33|0.71854
20:44:34|0.71854
20:44:35|0.71854
20:44:36|0.71854
20:44:37|0.71854
20:44:38|0.71854
20:44:39|0.71854
20:44:40|0.71854
20:44:41|0.71854
20:44:42|0.71796
20:44:44|0.71796
20:44:44|0.71796
20:44:46|0.71796
20:44:47|0.718
20:44:48|0.718
20:44:49|0.718
20:44:50|0.718
20:44:50|0.718
20:44:52|0.718
20:44:53|0.718
20:44:55|0.718
20:44:55|0.718
20:44:57|0.71805
20:44:58|0.718
20:44:59|0.718
20:45:01|0.71827
20:45:01|0.71827
20:45:03|0.71837
20:45:04|0.71837
20:45:05|0.71837
20:45:06|0.71837
20:45:07|0.71837
20:45:09|0.7182
20:45:10|0.7182
20:45:11|0.7182
20:45:12|0.7182
20:45:13|0.71776
20:45:14|0.71751
20:45:15|0.71751
20:45:15|0.71751
20:45:16|0.71751
20:45:18|0.71751
20:45:19|0.71752
20:45:20|0.71752
20:45:21|0.71752
20:45:22|0.71747
20:45:23|0.71747
20:45:23|0.71747
20:45:25|0.71747
20:45:26|0.71748
20:45:28|0.71748
20:45:29|0.71748
20:45:29|0.71748
20:45:31|0.71748
20:45:32|0.71748
20:45:33|0.71748
20:45:34|0.7178
20:45:35|0.7178
20:45:36|0.7178
20:45:37|0.71748
20:45:37|0.71748
20:45:39|0.71748
20:45:39|0.71748
20:45:41|0.71748
20:45:42|0.71748
20:45:43|0.71748
20:45:44|0.71748
20:45:45|0.71748
20:45:46|0.71748
20:45:47|0.71748
20:45:48|0.71748
20:45:49|0.71748
20:45:51|0.71748
20:45:51|0.71748
20:45:52|0.71749
20:45:53|0.71749
20:45:55|0.71749
20:45:56|0.71749
20:45:56|0.71749
20:45:57|0.71749
20:45:58|0.71749
20:46:00|0.71749
20:46:02|0.71749
20:46:03|0.71749
20:46:03|0.71751
20:46:04|0.71751
20:46:05|0.71751
20:46:07|0.71751
20:46:08|0.71751
20:46:09|0.71751
20:46:10|0.71751
20:46:11|0.71726
20:46:12|0.71729
20:46:13|0.71729
20:46:14|0.71729
20:46:15|0.71729
20:46:16|0.71729
20:46:17|0.71729
20:46:18|0.71729
20:46:19|0.71729
20:46:20|0.71729
20:46:21|0.71729
20:46:22|0.71729
20:46:23|0.71729
20:46:24|0.71729
20:46:25|0.71729
20:46:27|0.7173
20:46:28|0.7173
20:46:29|0.71673
20:46:30|0.71668
20:46:30|0.71668
20:46:32|0.71668
20:46:33|0.71668
20:46:34|0.71668
20:46:34|0.71668
20:46:35|0.71668
20:46:37|0.71668
20:46:38|0.71668
20:46:39|0.71668
20:46:40|0.71668
20:46:41|0.71668
20:46:42|0.71668
20:46:43|0.71668
20:46:44|0.71668
20:46:45|0.71668
20:46:47|0.71646
20:46:48|0.71676
20:46:49|0.71676
20:46:49|0.71676
20:46:50|0.71676
20:46:52|0.71659
20:46:52|0.71659
20:46:53|0.71659
20:46:55|0.71659
20:46:56|0.71659
20:46:57|0.71659
20:46:58|0.71659
20:46:59|0.71659
20:47:00|0.71659
20:47:01|0.71659
20:47:02|0.71659
20:47:03|0.71652
20:47:04|0.71652
20:47:05|0.71652
20:47:06|0.71652
20:47:07|0.71652
20:47:09|0.71625
20:47:09|0.71625
20:47:11|0.71625
20:47:12|0.71625
20:47:12|0.71625
20:47:13|0.71625
20:47:15|0.71625
20:47:15|0.71625
20:47:17|0.716
20:47:17|0.71601
20:47:19|0.71601
20:47:20|0.71597
20:47:21|0.71597
20:47:21|0.71602
20:47:22|0.71602
20:47:23|0.71602
20:47:25|0.71602
20:47:25|0.71602
20:47:26|0.71602
20:47:28|0.71602
20:47:29|0.71655
20:47:31|0.71655
20:47:32|0.71631
20:47:32|0.71631
20:47:33|0.71631
20:47:34|0.71631
20:47:35|0.71631
20:47:37|0.71631
20:47:37|0.71617
20:47:38|0.71617
20:47:39|0.71617
20:47:41|0.71617
20:47:41|0.71602
20:47:42|0.71602
20:47:43|0.71602
20:47:44|0.71602
20:47:46|0.7164
20:47:47|0.7164
20:47:48|0.7164
20:47:49|0.7164
20:47:50|0.7164
20:47:52|0.7164
20:47:52|0.7164
20:47:54|0.7164
20:47:55|0.71655
20:47:56|0.71655
20:47:57|0.71655
20:47:58|0.71655
20:47:59|0.71646
20:48:00|0.71646
20:48:01|0.71654
20:48:02|0.71654
20:48:03|0.71654
20:48:04|0.71654
20:48:05|0.71654
20:48:07|0.7164
20:48:08|0.7164
20:48:09|0.7164
20:48:10|0.7164
20:48:10|0.7164
20:48:12|0.7164
20:48:13|0.7164
20:48:13|0.7164
20:48:15|0.7164
20:48:16|0.7164
20:48:16|0.7164
20:48:18|0.7164
20:48:20|0.71597
20:48:20|0.71597
20:48:21|0.71597
20:48:22|0.71597
20:48:24|0.71597
20:48:24|0.71597
20:48:26|0.71597
20:48:26|0.71597
20:48:27|0.7157
20:48:29|0.7157
20:48:30|0.7157
20:48:30|0.7157
20:48:32|0.7157
20:48:32|0.71571
20:48:34|0.71571
20:48:34|0.71571
20:48:35|0.71571
20:48:36|0.71571
20:48:37|0.71572
20:48:38|0.7156
20:48:39|0.7156
20:48:40|0.71563
20:48:41|0.7155
20:48:42|0.7155
20:48:43|0.7155
20:48:44|0.7155
20:48:45|0.7155
20:48:47|0.7155
20:48:48|0.7155
20:48:50|0.7155
20:48:51|0.7155
20:48:52|0.7155
20:48:52|0.7155
20:48:53|0.7155
20:48:55|0.7155
20:48:56|0.7155
20:48:58|0.71554
20:48:59|0.71554
20:49:00|0.71584
20:49:01|0.71584
20:49:02|0.71584
20:49:03|0.71584
20:49:05|0.71565
20:49:06|0.71565
20:49:06|0.71542
20:49:08|0.71542
20:49:09|0.71542
20:49:10|0.71547
20:49:11|0.71547
20:49:12|0.71547
20:49:13|0.71547
20:49:15|0.71547
20:49:15|0.71547
20:49:16|0.71555
20:49:18|0.71555
20:49:19|0.71555
20:49:20|0.71555
20:49:21|0.71555
20:49:21|0.71555
20:49:22|0.71555
20:49:24|0.71555
20:49:24|0.71555
20:49:25|0.71555
20:49:27|0.71555
20:49:27|0.71555
20:49:29|0.7154
20:49:29|0.7154
20:49:32|0.71519
20:49:33|0.71519
20:49:33|0.71519
20:49:35|0.71519
20:49:35|0.71483
20:49:36|0.71483
20:49:37|0.71483
20:49:39|0.71483
20:49:39|0.71483
20:49:40|0.71483
20:49:41|0.71501
20:49:43|0.71501
20:49:43|0.71501
20:49:44|0.71501
20:49:46|0.71501
20:49:47|0.71501
20:49:47|0.7146
20:49:49|0.7146
20:49:51|0.7146
20:49:51|0.7146
20:49:52|0.7146
20:49:53|0.71458
20:49:55|0.71458
20:49:56|0.71458
20:49:57|0.71478
20:49:58|0.71478
20:49:59|0.71478
20:50:00|0.71478
20:50:02|0.71484
20:50:03|0.71484
20:50:04|0.71484
20:50:05|0.71484
20:50:06|0.71484
20:50:07|0.71484
20:50:08|0.71484
20:50:09|0.71505
20:50:10|0.71505
20:50:11|0.71505
20:50:13|0.71549
20:50:14|0.71549
20:50:15|0.71549
20:50:16|0.71549
20:50:16|0.71549
20:50:17|0.71549
20:50:19|0.71549
20:50:19|0.71549
20:50:21|0.71549
20:50:21|0.71549
20:50:22|0.71549
20:50:23|0.71549
20:50:25|0.71549
20:50:26|0.71549
20:50:27|0.71549
20:50:28|0.71519
20:50:29|0.71519
20:50:30|0.71519
20:50:31|0.7152
20:50:31|0.7152
20:50:33|0.7152
20:50:34|0.7152
20:50:35|0.7152
20:50:36|0.7152
20:50:37|0.7152
20:50:38|0.7152
20:50:39|0.71561
20:50:40|0.71561
20:50:41|0.71561
20:50:42|0.71586
20:50:43|0.71544
20:50:44|0.71544
20:50:45|0.71544
20:50:46|0.71544
20:50:47|0.71544
20:50:48|0.71544
20:50:49|0.71544
20:50:50|0.71577
20:50:51|0.71577
20:50:52|0.71577
20:50:53|0.71577
20:50:54|0.71577
20:50:56|0.71577
20:50:57|0.71577
20:50:58|0.71576
20:50:58|0.71576
20:50:59|0.71576
20:51:01|0.71576
20:51:01|0.71576
20:51:03|0.71576
20:51:04|0.71575
20:51:05|0.71575
20:51:06|0.71575
20:51:06|0.71575
20:51:08|0.71575
20:51:09|0.71575
20:51:09|0.71579
20:51:11|0.71579
20:51:12|0.71579
20:51:13|0.71579
20:51:13|0.71579
20:51:15|0.71579
20:51:15|0.71597
20:51:17|0.71609
20:51:18|0.71614
20:51:19|0.71614
20:51:20|0.71614
20:51:21|0.71614
20:51:22|0.71614
20:51:22|0.71611
20:51:25|0.71614
20:51:26|0.71614
20:51:27|0.71614
20:51:28|0.71614
20:51:28|0.71614
20:51:30|0.71614
20:51:30|0.71621
20:51:32|0.71621
20:51:32|0.71621
20:51:34|0.71621
20:51:34|0.71621
20:51:36|0.71621
20:51:37|0.71621
20:51:38|0.71621
20:51:39|0.71621
20:51:39|0.71621
20:51:41|0.71621
20:51:42|0.71621
20:51:43|0.71621
20:51:44|0.71621
20:51:45|0.71621
20:51:46|0.71621
20:51:47|0.71621
20:51:48|0.71621
20:51:49|0.71617
20:51:50|0.71617
20:51:52|0.71586
20:51:53|0.71586
20:51:54|0.71586
20:51:54|0.71586
20:51:56|0.71586
20:51:58|0.71586
20:51:58|0.71586
20:52:00|0.71586
20:52:00|0.71586
20:52:01|0.71586
20:52:03|0.71586
20:52:05|0.71586
20:52:05|0.71586
20:52:07|0.71586
20:52:08|0.71621
20:52:09|0.71612
20:52:09|0.71612
20:52:11|0.71612
20:52:12|0.71612
20:52:13|0.71624
20:52:14|0.71624
20:52:14|0.71624
20:52:15|0.71624
20:52:16|0.71631
20:52:18|0.71635
20:52:19|0.71635
20:52:20|0.71635
20:52:21|0.71635
20:52:22|0.71635
20:52:23|0.71635
20:52:24|0.71635
20:52:25|0.71635
20:52:26|0.71635
20:52:27|0.71642
20:52:28|0.71642
20:52:29|0.71642
20:52:30|0.71642
20:52:31|0.71642
20:52:32|0.71642
20:52:34|0.71649
20:52:34|0.71649
20:52:35|0.71649
20:52:37|0.71649
20:52:37|0.71649
20:52:38|0.71649
20:52:39|0.71649
20:52:41|0.71649
20:52:41|0.71649
20:52:43|0.71652
20:52:43|0.71652
20:52:44|0.71652
20:52:46|0.71652
20:52:46|0.71649
20:52:47|0.71649
20:52:49|0.71648
20:52:49|0.71648
20:52:50|0.71648
20:52:51|0.71648
20:52:52|0.71648
20:52:54|0.71648
20:52:54|0.71648
20:52:56|0.71648
20:52:57|0.71648
20:52:59|0.71649
20:53:00|0.71649
20:53:01|0.71649
20:53:02|0.71649
20:53:02|0.71649
20:53:04|0.71649
20:53:05|0.71666
20:53:06|0.71666
20:53:07|0.71666
20:53:08|0.71666
20:53:09|0.71666
20:53:10|0.71666
20:53:11|0.71666
20:53:12|0.71657
20:53:13|0.71657
20:53:14|0.71657
20:53:16|0.71657
20:53:16|0.7166
20:53:17|0.7166
20:53:18|0.71664
20:53:20|0.71664
20:53:20|0.71742
20:53:22|0.71742
20:53:22|0.71742
20:53:23|0.71742
20:53:24|0.71719
20:53:25|0.71719
20:53:26|0.71719
20:53:28|0.71719
20:53:28|0.71709
20:53:29|0.71709
20:53:30|0.71709
20:53:32|0.71692
20:53:33|0.71692
20:53:34|0.71692
20:53:35|0.71692
20:53:35|0.71692
20:53:36|0.71692
20:53:37|0.71692
20:53:38|0.71692
20:53:39|0.71694
20:53:41|0.71694
20:53:41|0.7166
20:53:42|0.7166
20:53:43|0.7166
20:53:44|0.71664
20:53:46|0.71664
20:53:47|0.71664
20:53:47|0.71664
20:53:48|0.71664
20:53:50|0.71664
20:53:51|0.71666
20:53:51|0.7169
20:53:53|0.7169
20:53:54|0.7169
20:53:55|0.7169
20:53:56|0.7169
20:53:57|0.7169
20:53:58|0.7168
20:54:00|0.7168
20:54:01|0.7168
20:54:02|0.7168
20:54:03|0.7168
20:54:04|0.71664
20:54:05|0.71664
20:54:06|0.71674
20:54:07|0.71674
20:54:08|0.71674
20:54:09|0.71687
20:54:11|0.7171
20:54:11|0.7171
20:54:13|0.71667
20:54:14|0.71667
20:54:15|0.71667
20:54:15|0.71667
20:54:16|0.71657
20:54:17|0.71657
20:54:18|0.71657
20:54:20|0.71671
20:54:21|0.71671
20:54:21|0.71671
20:54:22|0.71671
20:54:24|0.71671
20:54:24|0.71671
20:54:25|0.71671
20:54:27|0.71678
20:54:27|0.71678
20:54:28|0.71678
20:54:30|0.71678
20:54:30|0.71678
20:54:31|0.71679
20:54:33|0.71689
20:54:34|0.71689
20:54:34|0.71689
20:54:35|0.7169
20:54:37|0.7169
20:54:37|0.7169
20:54:38|0.7169
20:54:40|0.7169
20:54:40|0.7169
20:54:42|0.7169
20:54:43|0.7169
20:54:44|0.7169
20:54:45|0.7169
20:54:46|0.7169
20:54:47|0.7169
20:54:48|0.7169
20:54:49|0.7169
20:54:50|0.71655
20:54:51|0.71655
20:54:52|0.71655
20:54:53|0.71655
20:54:54|0.71655
20:54:55|0.71654
20:54:56|0.71654
20:54:57|0.71675
20:54:58|0.71675
20:54:59|0.71675
20:55:01|0.71686
20:55:01|0.71686
20:55:02|0.71686
20:55:03|0.71686
20:55:05|0.71686
20:55:06|0.71686
20:55:07|0.71658
20:55:09|0.71658
20:55:09|0.71658
20:55:10|0.71642
20:55:11|0.71642
20:55:12|0.71642
20:55:13|0.71642
20:55:15|0.71642
20:55:15|0.71642
20:55:17|0.71642
20:55:18|0.71644
20:55:18|0.71644
20:55:19|0.71644
20:55:20|0.71644
20:55:22|0.71644
20:55:24|0.71649
20:55:24|0.71649
20:55:25|0.71664
20:55:26|0.71664
20:55:27|0.71664
20:55:28|0.71664
20:55:29|0.71664
20:55:30|0.71664
20:55:31|0.71664
20:55:32|0.7165
20:55:34|0.7165
20:55:34|0.71646
20:55:35|0.71646
20:55:36|0.71646
20:55:37|0.71652
20:55:39|0.71651
20:55:39|0.71651
20:55:40|0.71651
20:55:42|0.71651
20:55:43|0.71651
20:55:44|0.71651
20:55:44|0.71663
20:55:45|0.71663
20:55:46|0.71663
20:55:47|0.71663
20:55:48|0.71663
20:55:50|0.71663
20:55:50|0.71663
20:55:51|0.7167
20:55:52|0.7167
20:55:54|0.7167
20:55:55|0.7167
20:55:55|0.7167
20:55:57|0.7167
20:55:57|0.7167
20:55:59|0.7167
20:56:00|0.7167
20:56:01|0.7167
20:56:01|0.7167
20:56:04|0.7167
20:56:04|0.7167
20:56:06|0.7167
20:56:07|0.7167
20:56:08|0.7167
20:56:08|0.7167
20:56:09|0.7167
20:56:10|0.7167
20:56:12|0.7167
20:56:13|0.7167
20:56:14|0.7167
20:56:15|0.71667
20:56:15|0.71667
20:56:17|0.71656
20:56:18|0.71656
20:56:19|0.71656
20:56:20|0.71656
20:56:22|0.71656
20:56:23|0.71646
20:56:23|0.71646
20:56:25|0.71645
20:56:26|0.71649
20:56:26|0.71649
20:56:28|0.71649
20:56:29|0.71649
20:56:30|0.71649
20:56:31|0.71649
20:56:31|0.71692
20:56:33|0.71692
20:56:33|0.71692
20:56:35|0.71692
20:56:36|0.71671
20:56:36|0.71671
20:56:38|0.71671
20:56:39|0.71643
20:56:40|0.71643
20:56:41|0.71643
20:56:42|0.71643
20:56:43|0.71643
20:56:44|0.71659
20:56:45|0.71659
20:56:46|0.71659
20:56:47|0.71659
20:56:48|0.71659
20:56:49|0.71659
20:56:50|0.71659
20:56:51|0.71659
20:56:52|0.71659
20:56:53|0.71659
20:56:55|0.71659
20:56:56|0.71683
20:56:57|0.71683
20:56:58|0.7169
20:57:00|0.7169
20:57:01|0.7169
20:57:02|0.71689
20:57:03|0.71767
20:57:05|0.7176
20:57:06|0.7176
20:57:07|0.7176
20:57:08|0.7176
20:57:09|0.7176
20:57:10|0.7176
20:57:11|0.71765
20:57:13|0.71761
20:57:14|0.71761
20:57:15|0.71761
20:57:15|0.71761
20:57:17|0.71768
20:57:18|0.71768
20:57:19|0.71768
20:57:21|0.71768
20:57:22|0.71768
20:57:22|0.71768
20:57:23|0.71768
20:57:25|0.71768
20:57:26|0.7177
20:57:27|0.7177
20:57:27|0.71795
20:57:28|0.71795
20:57:30|0.71795
20:57:30|0.71795
20:57:32|0.71789
20:57:32|0.71862
20:57:34|0.71862
20:57:35|0.71821
20:57:36|0.71821
20:57:38|0.71821
20:57:39|0.71801
20:57:39|0.71801
20:57:41|0.71801
20:57:42|0.71801
20:57:43|0.71801
20:57:44|0.71918
20:57:45|0.7189
20:57:46|0.71911
20:57:47|0.71911
20:57:48|0.71911
20:57:49|0.71911
20:57:50|0.71905
20:57:51|0.71926
20:57:52|0.71926
20:57:53|0.71926
20:57:54|0.71926
20:57:55|0.71888
20:57:56|0.71888
20:57:57|0.71888
20:57:58|0.71888
20:57:59|0.71888
20:58:00|0.71888
20:58:01|0.71888
20:58:02|0.71812
20:58:03|0.71828
20:58:04|0.71828
20:58:05|0.71828
20:58:06|0.71828
20:58:07|0.71792
20:58:08|0.71771
20:58:09|0.71771
20:58:10|0.71771
20:58:11|0.71771
20:58:12|0.71771
20:58:13|0.71771
20:58:14|0.71771
20:58:15|0.71772
20:58:16|0.71772
20:58:18|0.71799
20:58:18|0.71798
20:58:20|0.71795
20:58:20|0.71795
20:58:21|0.71795
20:58:23|0.71795
20:58:24|0.71728
20:58:24|0.71674
20:58:26|0.71678
20:58:26|0.71678
20:58:27|0.71664
20:58:29|0.71631
20:58:30|0.71631
20:58:31|0.71652
20:58:31|0.71652
20:58:32|0.71646
20:58:33|0.71646
20:58:34|0.71653
20:58:36|0.71652
20:58:37|0.71652
20:58:38|0.71621
20:58:39|0.71621
20:58:40|0.71621
20:58:41|0.71621
20:58:42|0.71621
20:58:43|0.71564
20:58:44|0.71577
20:58:45|0.71577
20:58:46|0.716
20:58:47|0.716
20:58:48|0.716
20:58:49|0.716
20:58:50|0.71698
20:58:51|0.71611
20:58:52|0.71611
20:58:53|0.71611
20:58:54|0.71611
20:58:55|0.71611
20:58:56|0.71611
20:58:58|0.71646
20:58:59|0.71646
20:59:01|0.7174
20:59:01|0.7173
20:59:03|0.7173
20:59:03|0.7173
20:59:04|0.71694
20:59:05|0.71694
20:59:07|0.71694
20:59:08|0.71694
20:59:10|0.71697
20:59:10|0.71701
20:59:11|0.71701
20:59:13|0.71701
20:59:14|0.71744
20:59:14|0.71744
20:59:16|0.71744
20:59:17|0.71738
20:59:17|0.71738
20:59:19|0.71716
20:59:20|0.71736
20:59:21|0.71736
20:59:22|0.71828
20:59:23|0.71828
20:59:24|0.71828
20:59:26|0.718
20:59:27|0.718
20:59:28|0.718
20:59:29|0.71881
20:59:30|0.71881
20:59:31|0.7187
20:59:32|0.71873
20:59:33|0.71863
20:59:34|0.71863
20:59:35|0.71866
20:59:36|0.71849
20:59:37|0.71849
20:59:38|0.71849
20:59:39|0.71849
20:59:40|0.71849
20:59:41|0.71849
20:59:42|0.71849
20:59:44|0.71849
20:59:44|0.71849
20:59:45|0.71849
20:59:47|0.71849
20:59:47|0.71849
20:59:48|0.71849
20:59:49|0.71916
20:59:50|0.71916
20:59:51|0.71916
20:59:53|0.71916
20:59:54|0.71916
20:59:54|0.71916
20:59:55|0.71916
20:59:56|0.71916
20:59:57|0.71916
20:59:58|0.71941
20:59:59|0.71941
21:00:01|0.71941
21:00:01|0.71919
21:00:03|0.71919
21:00:03|0.71933
21:00:04|0.71914
21:00:06|0.71914
21:00:07|0.71914
21:00:08|0.71914
21:00:10|0.71848
21:00:11|0.71848
21:00:12|0.71848
21:00:12|0.71848
21:00:14|0.71848
21:00:15|0.71778
21:00:16|0.71778
21:00:17|0.71778
21:00:18|0.71778
21:00:19|0.71799
21:00:20|0.71799
21:00:21|0.71799
21:00:22|0.71799
21:00:23|0.71799
21:00:24|0.71816
21:00:25|0.71828
21:00:26|0.71943
21:00:27|0.71943
21:00:28|0.71943
21:00:29|0.71943
21:00:30|0.71943
21:00:31|0.71943
21:00:32|0.71888
21:00:33|0.71888
21:00:34|0.71888
21:00:35|0.71888
21:00:36|0.71888
21:00:37|0.71888
21:00:38|0.71884
21:00:39|0.71894
21:00:40|0.7189
21:00:41|0.71997
21:00:42|0.71997
21:00:43|0.71917
21:00:44|0.71912
21:00:45|0.71912
21:00:47|0.71912
21:00:47|0.71912
21:00:48|0.71912
21:00:49|0.72144
21:00:51|0.72043
21:00:51|0.72001
21:00:52|0.7206
21:00:53|0.7206
21:00:54|0.7206
21:00:55|0.72085
21:00:56|0.72059
21:00:57|0.72061
21:00:59|0.72097
21:01:00|0.72097
21:01:01|0.72097
21:01:03|0.72097
21:01:04|0.72045
21:01:04|0.72039
21:01:05|0.72039
21:01:06|0.72068
21:01:07|0.72068
21:01:09|0.72068
21:01:10|0.72032
21:01:11|0.72052
21:01:12|0.72052
21:01:13|0.72052
21:01:14|0.72046
21:01:15|0.72063
21:01:17|0.72063
21:01:17|0.72044
21:01:18|0.72044
21:01:19|0.72044
21:01:20|0.72062
21:01:21|0.72065
21:01:22|0.72038
21:01:24|0.72025
21:01:24|0.72025
21:01:26|0.72021
21:01:26|0.72021
21:01:27|0.71954
21:01:29|0.71947
21:01:29|0.71947
21:01:31|0.71947
21:01:31|0.71947
21:01:33|0.71935
21:01:34|0.71935
21:01:34|0.71935
21:01:36|0.71935
21:01:37|0.71935
21:01:37|0.71935
21:01:39|0.71944
21:01:40|0.71944
21:01:41|0.71944
21:01:41|0.71944
21:01:43|0.71944
21:01:44|0.71944
21:01:45|0.71944
21:01:46|0.71944
21:01:47|0.71944
21:01:48|0.71944
21:01:49|0.71944
21:01:50|0.71944
21:01:51|0.71952
21:01:52|0.71952
21:01:53|0.71952
21:01:55|0.71952
21:01:55|0.71952
21:01:56|0.71952
21:01:57|0.71944
21:01:58|0.71944
21:02:00|0.7191
21:02:02|0.7191
21:02:03|0.7191
21:02:03|0.7191
21:02:06|0.71899
21:02:06|0.71899
21:02:07|0.71899
21:02:09|0.71899
21:02:10|0.71899
21:02:11|0.71899
21:02:11|0.71899
21:02:12|0.71899
21:02:14|0.71903
21:02:15|0.71905
21:02:16|0.71905
21:02:16|0.71905
21:02:17|0.71929
21:02:19|0.71916
21:02:21|0.71916
21:02:21|0.71916
21:02:22|0.71932
21:02:24|0.71932
21:02:25|0.71932
21:02:25|0.71932
21:02:26|0.71923
21:02:28|0.71936
21:02:28|0.71936
21:02:29|0.71936
21:02:30|0.71936
21:02:31|0.71936
21:02:33|0.71935
21:02:33|0.71947
21:02:35|0.71947
21:02:35|0.71947
21:02:36|0.71947
21:02:37|0.71947
21:02:39|0.71947
21:02:40|0.71973
21:02:40|0.71973
21:02:41|0.71973
21:02:42|0.71973
21:02:44|0.71973
21:02:44|0.71973
21:02:45|0.71973
21:02:46|0.71973
21:02:47|0.71973
21:02:48|0.71973
21:02:49|0.71973
21:02:50|0.71973
21:02:51|0.71971
21:02:52|0.71971
21:02:53|0.71971
21:02:54|0.72069
21:02:55|0.72069
21:02:56|0.72069
21:02:57|0.72069
21:02:58|0.72069
21:02:59|0.72069
21:03:00|0.72069
21:03:01|0.72069
21:03:02|0.72069
21:03:03|0.72023
21:03:04|0.72023
21:03:05|0.72002
21:03:07|0.72019
21:03:08|0.72012
21:03:10|0.72012
21:03:10|0.72012
21:03:12|0.72012
21:03:13|0.72012
21:03:14|0.72012
21:03:15|0.72015
21:03:16|0.72015
21:03:18|0.72027
21:03:19|0.72126
21:03:20|0.72069
21:03:21|0.72069
21:03:21|0.72069
21:03:22|0.72104
21:03:24|0.72104
21:03:24|0.72104
21:03:26|0.72104
21:03:26|0.72084
21:03:27|0.72084
21:03:29|0.72084
21:03:30|0.72084
21:03:31|0.72084
21:03:32|0.72084
21:03:33|0.72084
21:03:34|0.72084
21:03:35|0.72084
21:03:36|0.72084
21:03:37|0.72084
21:03:38|0.72088
21:03:40|0.72088
21:03:40|0.72088
21:03:42|0.72122
21:03:43|0.72122
21:03:44|0.72122
21:03:44|0.72122
21:03:45|0.72347
21:03:47|0.72359
21:03:47|0.72322
21:03:49|0.72304
21:03:51|0.72304
21:03:51|0.7229
21:03:53|0.72303
21:03:53|0.72231
21:03:55|0.72385
21:03:56|0.72415
21:03:57|0.72358
21:03:57|0.72262
21:03:59|0.72285
21:03:59|0.72285
21:04:00|0.72285
21:04:02|0.72285
21:04:03|0.72258
21:04:04|0.72258
21:04:05|0.72258
21:04:05|0.72258
21:04:06|0.72263
21:04:08|0.72285
21:04:09|0.72297
21:04:10|0.72297
21:04:11|0.72297
21:04:13|0.72297
21:04:13|0.72354
21:04:14|0.7236
21:04:15|0.72404
21:04:17|0.7236
21:04:18|0.72372
21:04:18|0.72387
21:04:19|0.72387
21:04:21|0.72387
21:04:22|0.72372
21:04:23|0.72372
21:04:24|0.72372
21:04:25|0.72392
21:04:26|0.72392
21:04:27|0.72396
21:04:28|0.72396
21:04:29|0.72396
21:04:30|0.72396
21:04:31|0.72396
21:04:32|0.72429
21:04:34|0.72429
21:04:35|0.72429
21:04:36|0.72459
21:04:37|0.72459
21:04:37|0.72459
21:04:39|0.72459
21:04:40|0.72435
21:04:41|0.72435
21:04:41|0.72435
21:04:42|0.72556
21:04:44|0.72538
21:04:45|0.72538
21:04:46|0.72511
21:04:47|0.72511
21:04:48|0.72511
21:04:50|0.72511
21:04:50|0.72466
21:04:52|0.72469
21:04:53|0.72469
21:04:54|0.72469
21:04:55|0.72469
21:04:55|0.72469
21:04:57|0.72464
21:04:58|0.72464
21:04:59|0.72446
21:04:59|0.72446
21:05:01|0.72446
21:05:02|0.72442
21:05:03|0.72432
21:05:04|0.72432
21:05:05|0.72432
21:05:06|0.72432
21:05:07|0.72432
21:05:08|0.72432
21:05:10|0.72414
21:05:10|0.72361
21:05:11|0.72365
21:05:12|0.7236
21:05:13|0.72343
21:05:14|0.72273
21:05:15|0.72273
21:05:16|0.72273
21:05:18|0.72252
21:05:18|0.72276
21:05:19|0.72276
21:05:20|0.72276
21:05:21|0.72319
21:05:22|0.72319
21:05:23|0.72295
21:05:24|0.72295
21:05:26|0.72281
21:05:28|0.72318
21:05:29|0.72318
21:05:29|0.72318
21:05:31|0.72318
21:05:32|0.72319
21:05:34|0.72354
21:05:35|0.72378
21:05:36|0.72378
21:05:37|0.72378
21:05:38|0.72378
21:05:40|0.7243
21:05:40|0.7243
21:05:41|0.72436
21:05:43|0.72452
21:05:44|0.72396
21:05:44|0.72415
21:05:46|0.72382
21:05:47|0.72343
21:05:47|0.72343
21:05:49|0.72343
21:05:50|0.72343
21:05:51|0.72346
21:05:52|0.72346
21:05:52|0.72288
21:05:53|0.72269
21:05:54|0.72291
21:05:56|0.72291
21:05:57|0.72291
21:05:59|0.72284
21:06:00|0.72284
21:06:00|0.72284
21:06:02|0.72284
21:06:02|0.72304
21:06:03|0.72268
21:06:05|0.72268
21:06:05|0.72268
21:06:06|0.72268
21:06:08|0.72268
21:06:08|0.72268
21:06:09|0.72268
21:06:11|0.72268
21:06:12|0.72225
21:06:13|0.72211
21:06:14|0.72211
21:06:15|0.72211
21:06:16|0.72211
21:06:17|0.72211
21:06:18|0.72227
21:06:19|0.7222
21:06:20|0.7222
21:06:21|0.7222
21:06:22|0.7222
21:06:23|0.7222
21:06:24|0.72225
21:06:25|0.72225
21:06:26|0.72207
21:06:27|0.72207
21:06:28|0.72207
21:06:30|0.72207
21:06:31|0.72207
21:06:32|0.72256
21:06:33|0.72256
21:06:34|0.72256
21:06:35|0.72256
21:06:37|0.72256
21:06:38|0.72256
21:06:39|0.72218
21:06:40|0.72222
21:06:40|0.72222
21:06:42|0.72222
21:06:43|0.72222
21:06:44|0.72222
21:06:44|0.72223
21:06:46|0.72223
21:06:47|0.72223
21:06:48|0.72223
21:06:49|0.72268
21:06:50|0.72263
21:06:51|0.72268
21:06:51|0.72227
21:06:53|0.72226
21:06:53|0.72226
21:06:55|0.72226
21:06:56|0.72226
21:06:57|0.72226
21:06:58|0.72181
21:06:59|0.72181
21:07:00|0.72181
21:07:01|0.72181
21:07:01|0.72181
21:07:03|0.72181
21:07:03|0.72181
21:07:05|0.722
21:07:05|0.722
21:07:07|0.722
21:07:07|0.722
21:07:09|0.722
21:07:09|0.72195
21:07:11|0.72187
21:07:12|0.72187
21:07:12|0.72187
21:07:14|0.72189
21:07:15|0.72189
21:07:16|0.72192
21:07:17|0.72192
21:07:18|0.72192
21:07:19|0.72192
21:07:20|0.72184
21:07:21|0.72184
21:07:22|0.72184
21:07:23|0.72184
21:07:24|0.72184
21:07:25|0.72111
21:07:26|0.72144
21:07:27|0.72144
21:07:29|0.72144
21:07:30|0.72144
21:07:30|0.72144
21:07:32|0.72144
21:07:33|0.72144
21:07:35|0.72144
21:07:36|0.72144
21:07:37|0.72078
21:07:38|0.72061
21:07:39|0.72061
21:07:40|0.72061
21:07:41|0.72061
21:07:42|0.72053
21:07:43|0.72053
21:07:45|0.72053
21:07:46|0.72053
21:07:46|0.72053
21:07:47|0.72053
21:07:48|0.72053
21:07:50|0.72088
21:07:50|0.72088
21:07:53|0.72088
21:07:53|0.72088
21:07:54|0.72088
21:07:56|0.72088
21:07:56|0.72088
21:07:58|0.72094
21:07:59|0.72094
21:08:00|0.72094
21:08:01|0.72094
21:08:01|0.72208
21:08:02|0.72198
21:08:04|0.72198
21:08:04|0.72198
21:08:05|0.72198
21:08:06|0.72198
21:08:07|0.72198
21:08:08|0.72198
21:08:09|0.72198
21:08:11|0.72198
21:08:11|0.7222
21:08:12|0.72229
21:08:13|0.7214
21:08:14|0.7214
21:08:16|0.7214
21:08:17|0.7214
21:08:17|0.7214
21:08:19|0.7212
21:08:20|0.72134
21:08:21|0.72134
21:08:22|0.72141
21:08:23|0.72141
21:08:24|0.72141
21:08:25|0.72141
21:08:26|0.72137
21:08:27|0.72137
21:08:28|0.72137
21:08:29|0.72137
21:08:31|0.72141
21:08:32|0.72134
21:08:33|0.72169
21:08:34|0.72169
21:08:36|0.72178
21:08:37|0.72171
21:08:38|0.72171
21:08:39|0.72171
21:08:40|0.72156
21:08:41|0.72143
21:08:41|0.72143
21:08:43|0.72143
21:08:44|0.72143
21:08:45|0.72124
21:08:46|0.7212
21:08:47|0.7212
21:08:48|0.72143
21:08:49|0.72143
21:08:50|0.72143
21:08:51|0.72143
21:08:52|0.72143
21:08:53|0.72143
21:08:54|0.72143
21:08:55|0.72143
21:08:56|0.72143
21:08:57|0.72143
21:08:58|0.72143
21:09:00|0.72143
21:09:00|0.72143
21:09:02|0.72138
21:09:03|0.72138
21:09:04|0.72138
21:09:04|0.72138
21:09:06|0.72134
21:09:06|0.72134
21:09:07|0.72134
21:09:09|0.72107
21:09:10|0.72107
21:09:10|0.72107
21:09:12|0.72098
21:09:13|0.72096
21:09:14|0.72096
21:09:14|0.72096
21:09:15|0.72096
21:09:17|0.72096
21:09:18|0.72186
21:09:19|0.72171
21:09:19|0.72171
21:09:21|0.72171
21:09:22|0.72171
21:09:23|0.72171
21:09:24|0.72171
21:09:24|0.72171
21:09:26|0.72171
21:09:26|0.72171
21:09:27|0.72171
21:09:29|0.72171
21:09:30|0.72171
21:09:31|0.72119
21:09:32|0.72119
21:09:33|0.72147
21:09:35|0.72147
21:09:36|0.72151
21:09:36|0.72151
21:09:38|0.72159
21:09:39|0.72181
21:09:39|0.72218
21:09:41|0.72218
21:09:42|0.72218
21:09:42|0.72218
21:09:43|0.72218
21:09:46|0.72218
21:09:46|0.72218
21:09:47|0.72218
21:09:48|0.72218
21:09:49|0.72196
21:09:50|0.72196
21:09:51|0.72196
21:09:52|0.72172
21:09:53|0.72172
21:09:55|0.72172
21:09:55|0.72172
21:09:56|0.72172
21:09:58|0.72172
21:09:58|0.72172
21:09:59|0.72172
21:10:00|0.72172
21:10:01|0.72172
21:10:03|0.72172
21:10:03|0.72171
21:10:05|0.72171
21:10:05|0.72171
21:10:06|0.72171
21:10:07|0.72171
21:10:08|0.72171
21:10:09|0.72171
21:10:11|0.72162
21:10:11|0.72162
21:10:13|0.7214
21:10:14|0.72133
21:10:15|0.72091
21:10:16|0.72092
21:10:17|0.72092
21:10:18|0.72111
21:10:19|0.72111
21:10:20|0.72111
21:10:21|0.72111
21:10:22|0.72111
21:10:23|0.72111
21:10:24|0.72097
21:10:25|0.72097
21:10:26|0.72097
21:10:27|0.72091
21:10:28|0.72091
21:10:29|0.72091
21:10:30|0.72091
21:10:32|0.7205
21:10:33|0.7205
21:10:34|0.7205
21:10:35|0.7205
21:10:36|0.7205
21:10:36|0.7205
21:10:38|0.72073
21:10:38|0.72073
21:10:39|0.72076
21:10:41|0.72076
21:10:42|0.72076
21:10:43|0.72076
21:10:44|0.72076
21:10:44|0.72094
21:10:46|0.72057
21:10:47|0.72057
21:10:48|0.72057
21:10:48|0.72057
21:10:49|0.7205
21:10:51|0.72055
21:10:52|0.72055
21:10:53|0.72055
21:10:54|0.72055
21:10:55|0.72055
21:10:56|0.72055
21:10:57|0.72094
21:10:58|0.72094
21:10:59|0.72094
21:11:00|0.721
21:11:01|0.721
21:11:02|0.721
21:11:03|0.721
21:11:04|0.721
21:11:05|0.721
21:11:06|0.72097
21:11:08|0.72097
21:11:09|0.72097
21:11:09|0.72097
21:11:10|0.72081
21:11:11|0.72081
21:11:13|0.72111
21:11:14|0.72111
21:11:15|0.72111
21:11:16|0.7213
21:11:17|0.72136
21:11:18|0.72136
21:11:19|0.72136
21:11:20|0.72103
21:11:21|0.72103
21:11:22|0.72103
21:11:23|0.72103
21:11:24|0.72103
21:11:25|0.72103
21:11:26|0.72041
21:11:27|0.72041
21:11:28|0.72041
21:11:29|0.72041
21:11:30|0.72041
21:11:31|0.72041
21:11:33|0.7198
21:11:34|0.72043
21:11:35|0.72043
21:11:36|0.72043
21:11:38|0.72025
21:11:38|0.72025
21:11:39|0.72025
21:11:41|0.72025
21:11:42|0.72025
21:11:43|0.72025
21:11:44|0.72025
21:11:45|0.72025
21:11:46|0.72025
21:11:47|0.72025
21:11:48|0.72025
21:11:49|0.72025
21:11:50|0.72025
21:11:51|0.72025
21:11:52|0.72025
21:11:53|0.72025
21:11:55|0.72025
21:11:56|0.7202
21:11:56|0.72048
21:11:58|0.72048
21:11:59|0.72048
21:12:00|0.72048
21:12:00|0.72048
21:12:03|0.72048
21:12:03|0.72048
21:12:04|0.72048
21:12:06|0.72048
21:12:07|0.72048
21:12:08|0.72048
21:12:08|0.72048
21:12:10|0.7205
21:12:10|0.7205
21:12:11|0.7205
21:12:13|0.7205
21:12:13|0.72096
21:12:14|0.72096
21:12:16|0.72096
21:12:17|0.72068
21:12:17|0.72081
21:12:19|0.72081
21:12:19|0.72081
21:12:20|0.72081
21:12:22|0.72132
21:12:23|0.72132
21:12:24|0.72132
21:12:25|0.72096
21:12:26|0.72096
21:12:27|0.72096
21:12:28|0.72096
21:12:29|0.72096
21:12:30|0.72096
21:12:31|0.72096
21:12:32|0.72096
21:12:34|0.72087
21:12:35|0.72087
21:12:36|0.72087
21:12:36|0.72087
21:12:37|0.72087
21:12:39|0.72087
21:12:39|0.72031
21:12:41|0.72031
21:12:42|0.72031
21:12:43|0.72031
21:12:44|0.72038
21:12:45|0.72
21:12:47|0.71966
21:12:47|0.71966
21:12:48|0.71966
21:12:50|0.71966
21:12:50|0.71977
21:12:52|0.71974
21:12:53|0.71974
21:12:54|0.71912
21:12:55|0.71912
21:12:56|0.71912
21:12:57|0.71912
21:12:58|0.71912
21:12:59|0.71912
21:13:00|0.71912
21:13:01|0.71912
21:13:02|0.71912
21:13:03|0.71912
21:13:04|0.71912
21:13:05|0.71912
21:13:06|0.71912
21:13:08|0.71912
21:13:08|0.71912
21:13:10|0.719
21:13:10|0.719
21:13:11|0.71875
21:13:12|0.71875
21:13:13|0.7189
21:13:14|0.7189
21:13:16|0.71865
21:13:16|0.71897
21:13:18|0.71897
21:13:18|0.71897
21:13:19|0.71897
21:13:20|0.71897
21:13:21|0.71897
21:13:22|0.71897
21:13:24|0.71897
21:13:24|0.71854
21:13:26|0.71854
21:13:27|0.71854
21:13:28|0.71854
21:13:29|0.71854
21:13:29|0.71854
21:13:31|0.71854
21:13:31|0.71854
21:13:33|0.71874
21:13:35|0.71874
21:13:36|0.71874
21:13:38|0.71846
21:13:38|0.71846
21:13:40|0.71846
21:13:41|0.71846
21:13:42|0.71846
21:13:43|0.71846
21:13:44|0.71846
21:13:45|0.71846
21:13:46|0.71846
21:13:47|0.71846
21:13:48|0.71846
21:13:49|0.71846
21:13:49|0.71846
21:13:51|0.71846
21:13:52|0.71846
21:13:53|0.71846
21:13:54|0.71846
21:13:55|0.71846
21:13:57|0.71846
21:13:57|0.71846
21:13:58|0.71846
21:14:00|0.71846
21:14:00|0.71846
21:14:01|0.71846
21:14:03|0.71846
21:14:03|0.71846
21:14:05|0.7182
21:14:06|0.7182
21:14:07|0.7182
21:14:08|0.7182
21:14:09|0.7182
21:14:10|0.7182
21:14:10|0.71824
21:14:11|0.71824
21:14:13|0.71824
21:14:14|0.71792
21:14:15|0.71806
21:14:16|0.71806
21:14:17|0.71806
21:14:18|0.71806
21:14:19|0.71806
21:14:20|0.71806
21:14:21|0.71794
21:14:21|0.71794
21:14:22|0.71758
21:14:24|0.71758
21:14:25|0.71758
21:14:26|0.71758
21:14:26|0.71709
21:14:28|0.71712
21:14:29|0.71713
21:14:29|0.71758
21:14:31|0.71758
21:14:32|0.71758
21:14:33|0.71727
21:14:34|0.71684
21:14:36|0.71675
21:14:37|0.71675
21:14:37|0.7173
21:14:38|0.71703
21:14:40|0.71703
21:14:41|0.71709
21:14:41|0.71709
21:14:43|0.71709
21:14:43|0.71709
21:14:45|0.71725
21:14:45|0.71725
21:14:47|0.71751
21:14:48|0.71757
21:14:49|0.71723
21:14:50|0.71723
21:14:51|0.71723
21:14:52|0.71751
21:14:53|0.71751
21:14:54|0.71717
21:14:55|0.71717
21:14:56|0.71717
21:14:57|0.71688
21:14:58|0.71685
21:14:59|0.71685
21:15:00|0.71685
21:15:01|0.71685
21:15:02|0.71685
21:15:04|0.71665
21:15:05|0.71665
21:15:05|0.71668
21:15:07|0.71666
21:15:08|0.71646
21:15:09|0.71646
21:15:10|0.7164
21:15:11|0.7164
21:15:12|0.7164
21:15:13|0.7164
21:15:14|0.7164
21:15:15|0.7164
21:15:16|0.7164
21:15:17|0.71635
21:15:18|0.71635
21:15:19|0.71635
21:15:20|0.71635
21:15:21|0.71634
21:15:22|0.71634
21:15:23|0.7161
21:15:25|0.71632
21:15:25|0.71632
21:15:27|0.716
21:15:28|0.716
21:15:28|0.716
21:15:29|0.716
21:15:31|0.71641
21:15:32|0.71669
21:15:32|0.71669
21:15:34|0.71669
21:15:35|0.71669
21:15:35|0.71669
21:15:37|0.71669
21:15:38|0.7165
21:15:39|0.7164
21:15:40|0.7164
21:15:41|0.7164
21:15:42|0.7164
21:15:43|0.7164
21:15:44|0.71637
21:15:46|0.71637
21:15:47|0.71637
21:15:48|0.71637
21:15:49|0.7164
21:15:50|0.71668
21:15:51|0.71668
21:15:52|0.71668
21:15:53|0.71668
21:15:54|0.71668
21:15:55|0.71668
21:15:56|0.71663
21:15:57|0.71663
21:15:58|0.71663
21:16:00|0.71663
21:16:01|0.71705
21:16:02|0.71705
21:16:02|0.71705
21:16:04|0.71705
21:16:05|0.71654
21:16:06|0.71654
21:16:06|0.71654
21:16:08|0.71679
21:16:09|0.71679
21:16:10|0.71679
21:16:11|0.71667
21:16:12|0.71658
21:16:13|0.71658
21:16:15|0.71658
21:16:15|0.71658
21:16:17|0.71669
21:16:18|0.71669
21:16:20|0.71703
21:16:21|0.71703
21:16:22|0.71703
21:16:23|0.71703
21:16:23|0.71703
21:16:24|0.71703
21:16:26|0.71675
21:16:26|0.71675
21:16:28|0.71695
21:16:29|0.71723
21:16:30|0.71646
21:16:30|0.71644
21:16:31|0.71647
21:16:32|0.71647
21:16:33|0.71647
21:16:34|0.71706
21:16:36|0.71708
21:16:37|0.71708
21:16:37|0.71708
21:16:38|0.71662
21:16:40|0.71662
21:16:41|0.7165
21:16:41|0.71708
21:16:43|0.71708
21:16:43|0.71708
21:16:44|0.71708
21:16:45|0.71708
21:16:47|0.71708
21:16:47|0.71708
21:16:48|0.71708
21:16:49|0.71708
21:16:51|0.71674
21:16:52|0.71674
21:16:54|0.71661
21:16:55|0.71661
21:16:55|0.71661
21:16:57|0.71661
21:16:58|0.7164
21:16:59|0.7164
21:16:59|0.7164
21:17:01|0.7164
21:17:01|0.7164
21:17:03|0.7164
21:17:04|0.71619
21:17:05|0.71619
21:17:06|0.71619
21:17:06|0.71619
21:17:08|0.71619
21:17:08|0.71619
21:17:09|0.71619
21:17:10|0.7164
21:17:13|0.7164
21:17:13|0.7164
21:17:15|0.71557
21:17:15|0.71557
21:17:17|0.71577
21:17:18|0.71565
21:17:18|0.71566
21:17:19|0.71593
21:17:21|0.71593
21:17:22|0.71593
21:17:23|0.716
21:17:23|0.71573
21:17:24|0.71563
21:17:25|0.71599
21:17:27|0.71655
21:17:28|0.71588
21:17:29|0.71588
21:17:29|0.71588
21:17:31|0.71588
21:17:31|0.71626
21:17:33|0.71597
21:17:34|0.71593
21:17:35|0.7163
21:17:36|0.71564
21:17:37|0.71572
21:17:39|0.71575
21:17:39|0.71563
21:17:41|0.71563
21:17:41|0.71563
21:17:42|0.71563
21:17:44|0.71563
21:17:44|0.71563
21:17:45|0.71563
21:17:46|0.71561
21:17:47|0.71558
21:17:49|0.71558
21:17:50|0.71543
21:17:51|0.7153
21:17:52|0.7153
21:17:53|0.7153
21:17:55|0.7152
21:17:55|0.7152
21:17:56|0.7152
21:17:58|0.7152
21:17:58|0.71515
21:17:59|0.71515
21:18:01|0.71515
21:18:01|0.71515
21:18:02|0.71515
21:18:03|0.71515
21:18:04|0.71515
21:18:06|0.71515
21:18:06|0.71515
21:18:07|0.71576
21:18:09|0.71576
21:18:09|0.71576
21:18:11|0.71576
21:18:12|0.71518
21:18:13|0.71518
21:18:14|0.71518
21:18:15|0.71518
21:18:17|0.71535
21:18:17|0.71556
21:18:19|0.71556
21:18:19|0.71556
21:18:21|0.71556
21:18:21|0.71556
21:18:22|0.71556
21:18:23|0.71556
21:18:25|0.71542
21:18:25|0.71542
21:18:26|0.71542
21:18:28|0.71513
21:18:28|0.71513
21:18:30|0.71513
21:18:30|0.71513
21:18:31|0.71514
21:18:33|0.71514
21:18:34|0.71533
21:18:34|0.71533
21:18:35|0.71533
21:18:36|0.71533
21:18:38|0.71533
21:18:39|0.71533
21:18:40|0.71533
21:18:41|0.71533
21:18:42|0.71533
21:18:43|0.71533
21:18:44|0.71533
21:18:45|0.71533
21:18:46|0.71533
21:18:46|0.71533
21:18:48|0.71533
21:18:49|0.71533
21:18:50|0.71533
21:18:51|0.71533
21:18:52|0.71533
21:18:53|0.71533
21:18:54|0.71533
21:18:55|0.71533
21:18:56|0.71533
21:18:57|0.71533
21:18:58|0.71533
21:18:59|0.71533
21:19:00|0.71533
21:19:01|0.71518
21:19:02|0.71502
21:19:03|0.71502
21:19:04|0.71502
21:19:05|0.7147
21:19:06|0.7145
21:19:07|0.71465
21:19:09|0.71465
21:19:09|0.71502
21:19:11|0.71502
21:19:11|0.71502
21:19:13|0.71502
21:19:13|0.71502
21:19:14|0.71452
21:19:15|0.71452
21:19:17|0.71452
21:19:18|0.71507
21:19:18|0.71486
21:19:20|0.71486
21:19:22|0.71486
21:19:23|0.71486
21:19:24|0.71486
21:19:24|0.71486
21:19:25|0.71486
21:19:27|0.71486
21:19:28|0.71366
21:19:29|0.71366
21:19:30|0.71338
21:19:31|0.71366
21:19:32|0.71328
21:19:33|0.71328
21:19:34|0.71328
21:19:35|0.71303
21:19:36|0.713
21:19:37|0.71324
21:19:38|0.71324
21:19:39|0.713
21:19:40|0.713
21:19:41|0.71302
21:19:42|0.71302
21:19:44|0.71302
21:19:45|0.71302
21:19:46|0.71305
21:19:46|0.71284
21:19:47|0.71265
21:19:48|0.71265
21:19:50|0.71265
21:19:50|0.71284
21:19:52|0.71295
21:19:54|0.71295
21:19:54|0.71325
21:19:55|0.71284
21:19:57|0.71283
21:19:58|0.71284
21:19:59|0.71284
21:20:00|0.71284
21:20:01|0.71284
21:20:02|0.71233
21:20:03|0.71274
21:20:04|0.71256
21:20:05|0.71235
21:20:07|0.71281
21:20:08|0.71281
21:20:09|0.71335
21:20:10|0.71359
21:20:11|0.71343
21:20:12|0.71343
21:20:14|0.7137
21:20:15|0.71373
21:20:15|0.71376
21:20:17|0.71376
21:20:17|0.71365
21:20:19|0.71365
21:20:21|0.7138
21:20:22|0.71366
21:20:22|0.71366
21:20:23|0.71377
21:20:24|0.71373
21:20:26|0.71315
21:20:27|0.71227
21:20:28|0.7127
21:20:30|0.71307
21:20:30|0.71307
21:20:32|0.71257
21:20:33|0.71257
21:20:34|0.71271
21:20:35|0.71271
21:20:36|0.7128
21:20:37|0.7128
21:20:38|0.71263
21:20:39|0.71263
21:20:40|0.71263
21:20:41|0.71302
21:20:42|0.71302
21:20:43|0.71302
21:20:44|0.71302
21:20:45|0.7129
21:20:46|0.7129
21:20:47|0.71227
21:20:48|0.71287
21:20:49|0.71287
21:20:50|0.71287
21:20:51|0.71273
21:20:52|0.71286
21:20:53|0.71286
21:20:54|0.71287
21:20:55|0.71307
21:20:56|0.7127
21:20:57|0.71285
21:20:58|0.71285
21:20:59|0.71313
21:21:00|0.71313
21:21:02|0.71313
21:21:02|0.71299
21:21:03|0.71299
21:21:04|0.71288
21:21:06|0.71288
21:21:07|0.71288
21:21:08|0.71242
21:21:09|0.71278
21:21:10|0.71278
21:21:11|0.71278
21:21:12|0.71272
21:21:13|0.71272
21:21:14|0.71272
21:21:15|0.71272
21:21:16|0.71272
21:21:17|0.71269
21:21:18|0.7131
21:21:19|0.71292
21:21:21|0.71305
21:21:22|0.71305
21:21:23|0.71305
21:21:25|0.71263
21:21:26|0.71263
21:21:26|0.71263
21:21:28|0.71221
21:21:28|0.71221
21:21:29|0.71221
21:21:31|0.71221
21:21:32|0.71245
21:21:33|0.71238
21:21:34|0.71238
21:21:35|0.71245
21:21:35|0.71245
21:21:36|0.71245
21:21:38|0.71239
21:21:39|0.71239
21:21:40|0.71239
21:21:41|0.71239
21:21:42|0.71239
21:21:44|0.71239
21:21:44|0.71239
21:21:45|0.71239
21:21:46|0.71239
21:21:48|0.71239
21:21:49|0.71253
21:21:50|0.71253
21:21:50|0.71253
21:21:52|0.71236
21:21:52|0.71236
21:21:54|0.71219
21:21:56|0.71219
21:21:57|0.71232
21:21:58|0.71219
21:21:59|0.71219
21:22:00|0.71219
21:22:01|0.71219
21:22:02|0.71186
21:22:03|0.71224
21:22:04|0.71237
21:22:05|0.71237
21:22:06|0.71237
21:22:08|0.71237
21:22:08|0.71238
21:22:10|0.71238
21:22:11|0.71241
21:22:12|0.71241
21:22:12|0.71241
21:22:14|0.71241
21:22:15|0.71241
21:22:16|0.71241
21:22:16|0.71335
21:22:18|0.71274
21:22:19|0.71298
21:22:19|0.71298
21:22:21|0.71344
21:22:23|0.71305
21:22:24|0.71343
21:22:25|0.7136
21:22:26|0.71371
21:22:27|0.71371
21:22:28|0.71335
21:22:29|0.71335
21:22:30|0.71335
21:22:31|0.71335
21:22:33|0.71347
21:22:34|0.71371
21:22:35|0.71371
21:22:35|0.71371
21:22:37|0.71371
21:22:38|0.71371
21:22:39|0.71371
21:22:39|0.71371
21:22:40|0.71371
21:22:42|0.71323
21:22:43|0.71351
21:22:44|0.7138
21:22:46|0.71382
21:22:46|0.71382
21:22:47|0.71382
21:22:49|0.71382
21:22:49|0.71382
21:22:51|0.71382
21:22:51|0.71382
21:22:53|0.71387
21:22:53|0.71392
21:22:54|0.71392
21:22:55|0.71392
21:22:56|0.71392
21:22:58|0.71422
21:23:00|0.71422
21:23:00|0.71422
21:23:02|0.71422
21:23:03|0.71422
21:23:04|0.71422
21:23:05|0.71441
21:23:06|0.71444
21:23:07|0.71444
21:23:08|0.71469
21:23:09|0.71469
21:23:10|0.71469
21:23:11|0.71443
21:23:12|0.71443
21:23:13|0.71443
21:23:14|0.71479
21:23:16|0.71504
21:23:17|0.71504
21:23:17|0.71495
21:23:18|0.71495
21:23:19|0.71534
21:23:21|0.71526
21:23:22|0.71568
21:23:23|0.71568
21:23:24|0.71616
21:23:25|0.71574
21:23:26|0.71597
21:23:27|0.71554
21:23:28|0.71602
21:23:29|0.71647
21:23:30|0.71651
21:23:31|0.71651
21:23:32|0.71626
21:23:34|0.71626
21:23:35|0.71626
21:23:36|0.71626
21:23:37|0.71626
21:23:38|0.71626
21:23:39|0.71665
21:23:40|0.71665
21:23:40|0.717
21:23:41|0.71666
21:23:42|0.71668
21:23:44|0.71668
21:23:45|0.71679
21:23:46|0.7172
21:23:47|0.7174
21:23:48|0.71701
21:23:49|0.71718
21:23:49|0.71718
21:23:51|0.71724
21:23:52|0.7176
21:23:52|0.7177
21:23:54|0.7177
21:23:55|0.7175
21:23:56|0.71771
21:23:58|0.7172
21:23:59|0.71704
21:24:01|0.71641
21:24:02|0.71623
21:24:03|0.71633
21:24:03|0.71345
21:24:04|0.71372
21:24:05|0.7139
21:24:06|0.71444
21:24:07|0.71444
21:24:09|0.71399
21:24:10|0.71399
21:24:11|0.71399
21:24:12|0.7144
21:24:13|0.7144
21:24:14|0.71414
21:24:15|0.71488
21:24:16|0.71487
21:24:17|0.71545
21:24:18|0.71545
21:24:19|0.71509
21:24:21|0.71509
21:24:21|0.71505
21:24:23|0.71537
21:24:23|0.71587
21:24:24|0.71623
21:24:25|0.71645
21:24:26|0.71645
21:24:28|0.71622
21:24:29|0.71622
21:24:31|0.71622
21:24:31|0.71622
21:24:33|0.71641
21:24:34|0.71633
21:24:35|0.71633
21:24:35|0.7161
21:24:37|0.71607
21:24:38|0.71607
21:24:38|0.71607
21:24:40|0.71634
21:24:41|0.71597
21:24:42|0.71621
21:24:43|0.71621
21:24:43|0.71621
21:24:45|0.71621
21:24:46|0.71621
21:24:47|0.71748
21:24:47|0.71748
21:24:49|0.71748
21:24:49|0.71748
21:24:51|0.71748
21:24:51|0.71719
21:24:53|0.7177
21:24:53|0.7177
21:24:54|0.7177
21:24:55|0.7177
21:24:57|0.71692
21:24:58|0.717
21:24:59|0.71773
21:25:00|0.71764
21:25:02|0.71807
21:25:03|0.7173
21:25:03|0.71776
21:25:04|0.71757
21:25:06|0.71752
21:25:06|0.71786
21:25:07|0.71735
21:25:08|0.71735
21:25:09|0.71735
21:25:11|0.71735
21:25:11|0.71766
21:25:12|0.71824
21:25:13|0.71824
21:25:15|0.71798
21:25:15|0.71798
21:25:17|0.71785
21:25:17|0.71785
21:25:18|0.71835
21:25:19|0.71835
21:25:21|0.7186
21:25:21|0.7186
21:25:22|0.71864
21:25:24|0.71864
21:25:25|0.71881
21:25:26|0.71881
21:25:28|0.71898
21:25:28|0.71898
21:25:30|0.71827
21:25:30|0.71827
21:25:32|0.71839
21:25:32|0.71839
21:25:35|0.71839
21:25:36|0.71839
21:25:37|0.71839
21:25:37|0.71866
21:25:38|0.7186
21:25:39|0.71905
21:25:40|0.71905
21:25:41|0.71905
21:25:43|0.71905
21:25:43|0.71905
21:25:44|0.71905
21:25:45|0.7192
21:25:46|0.7192
21:25:48|0.7193
21:25:49|0.71941
21:25:50|0.71945
21:25:51|0.71945
21:25:52|0.71945
21:25:52|0.71959
21:25:53|0.71959
21:25:54|0.71959
21:25:55|0.71959
21:25:56|0.71959
21:25:57|0.71959
21:25:59|0.71943
21:26:00|0.71943
21:26:02|0.71982
21:26:02|0.71975
21:26:03|0.71962
21:26:05|0.71964
21:26:06|0.71964
21:26:07|0.71964
21:26:08|0.71964
21:26:09|0.71964
21:26:10|0.71964
21:26:11|0.71954
21:26:12|0.71954
21:26:13|0.71954
21:26:14|0.71954
21:26:15|0.71954
21:26:16|0.71954
21:26:17|0.71985
21:26:18|0.71985
21:26:19|0.71985
21:26:20|0.71985
21:26:21|0.71981
21:26:22|0.71981
21:26:23|0.71981
21:26:24|0.72
21:26:25|0.71999
21:26:26|0.71999
21:26:28|0.72002
21:26:29|0.72002
21:26:30|0.72002
21:26:31|0.72002
21:26:33|0.72002
21:26:33|0.72002
21:26:34|0.72002
21:26:36|0.72002
21:26:36|0.72002
21:26:37|0.72002
21:26:39|0.7202
21:26:39|0.7201
21:26:41|0.7203
21:26:42|0.7203
21:26:43|0.72012
21:26:44|0.72036
21:26:45|0.72036
21:26:45|0.72053
21:26:47|0.72053
21:26:47|0.72053
21:26:48|0.72053
21:26:49|0.72053
21:26:50|0.72053
21:26:52|0.72053
21:26:53|0.72066
21:26:54|0.72066
21:26:54|0.72066
21:26:55|0.7208
21:26:56|0.7208
21:26:58|0.7208
21:26:59|0.72132
21:26:59|0.72132
21:27:02|0.71993
21:27:02|0.71945
21:27:04|0.71945
21:27:04|0.71984
21:27:06|0.71984
21:27:06|0.72013
21:27:08|0.72025
21:27:09|0.71982
21:27:10|0.71982
21:27:11|0.72072
21:27:12|0.72073
21:27:13|0.72067
21:27:14|0.72067
21:27:15|0.72079
21:27:16|0.72079
21:27:17|0.72079
21:27:18|0.72081
21:27:19|0.72078
21:27:20|0.72078
21:27:21|0.72078
21:27:22|0.72019
21:27:23|0.7198
21:27:24|0.72079
21:27:25|0.72022
21:27:26|0.72043
21:27:27|0.72066
21:27:29|0.72066
21:27:29|0.72017
21:27:30|0.72078
21:27:32|0.72073
21:27:32|0.72073
21:27:34|0.72072
21:27:34|0.72072
21:27:36|0.72072
21:27:36|0.72001
21:27:38|0.72001
21:27:39|0.72016
21:27:40|0.72016
21:27:40|0.71941
21:27:42|0.71931
21:27:43|0.71918
21:27:44|0.71947
21:27:44|0.71947
21:27:46|0.71947
21:27:46|0.71947
21:27:48|0.71947
21:27:49|0.71934
21:27:50|0.71934
21:27:50|0.71876
21:27:52|0.71876
21:27:52|0.71876
21:27:54|0.71876
21:27:55|0.71876
21:27:56|0.71876
21:27:56|0.71945
21:27:58|0.71945
21:27:58|0.71938
21:28:00|0.71938
21:28:01|0.71938
21:28:02|0.71938
21:28:03|0.71938
21:28:04|0.71954
21:28:05|0.71954
21:28:06|0.71954
21:28:07|0.71954
21:28:08|0.71954
21:28:09|0.71954
21:28:11|0.71954
21:28:11|0.71954
21:28:12|0.71954
21:28:13|0.71938
21:28:15|0.71938
21:28:15|0.71938
21:28:16|0.71938
21:28:17|0.72026
21:28:19|0.72026
21:28:19|0.72026
21:28:21|0.72026
21:28:21|0.72026
21:28:23|0.72026
21:28:23|0.71975
21:28:25|0.71968
21:28:26|0.71996
21:28:27|0.71947
21:28:29|0.71947
21:28:30|0.71891
21:28:31|0.71927
21:28:32|0.71923
21:28:32|0.71933
21:28:34|0.71933
21:28:34|0.71933
21:28:36|0.71933
21:28:37|0.71933
21:28:38|0.71933
21:28:38|0.71876
21:28:40|0.71913
21:28:41|0.71913
21:28:42|0.71935
21:28:43|0.71935
21:28:44|0.71903
21:28:45|0.71903
21:28:46|0.71903
21:28:47|0.71926
21:28:48|0.71903
21:28:49|0.71903
21:28:50|0.71903
21:28:51|0.71903
21:28:52|0.71903
21:28:53|0.71903
21:28:54|0.71903
21:28:55|0.71903
21:28:56|0.71893
21:28:57|0.71893
21:28:58|0.71893
21:28:59|0.7189
21:29:00|0.7189
21:29:01|0.71808
21:29:02|0.7186
21:29:03|0.7186
21:29:05|0.71837
21:29:05|0.71837
21:29:07|0.71837
21:29:08|0.71837
21:29:09|0.71912
21:29:10|0.71897
21:29:11|0.71897
21:29:12|0.7191
21:29:13|0.71897
21:29:14|0.71897
21:29:15|0.71897
21:29:16|0.71973
21:29:17|0.71983
21:29:18|0.71983
21:29:19|0.7194
21:29:20|0.7194
21:29:21|0.71952
21:29:22|0.71952
21:29:23|0.71952
21:29:24|0.71952
21:29:25|0.71967
21:29:27|0.71854
21:29:28|0.7186
21:29:29|0.7186
21:29:31|0.71839
21:29:31|0.71839
21:29:33|0.71758
21:29:34|0.71758
21:29:35|0.71758
21:29:35|0.71771
21:29:37|0.71771
21:29:38|0.71768
21:29:39|0.71814
21:29:39|0.71814
21:29:41|0.71814
21:29:42|0.71814
21:29:43|0.71814
21:29:44|0.718
21:29:45|0.71801
21:29:46|0.71801
21:29:47|0.71801
21:29:48|0.71791
21:29:49|0.71791
21:29:50|0.71795
21:29:51|0.71795
21:29:52|0.71795
21:29:53|0.71795
21:29:54|0.71795
21:29:55|0.71795
21:29:56|0.71795
21:29:57|0.71795
21:29:58|0.71795
21:29:59|0.71795
21:30:00|0.71791
21:30:01|0.71791
21:30:02|0.71773
21:30:03|0.71731
21:30:05|0.71739
21:30:06|0.71739
21:30:06|0.71771
21:30:08|0.71771
21:30:09|0.71771
21:30:10|0.71773
21:30:11|0.71773
21:30:12|0.71773
21:30:13|0.71773
21:30:14|0.71773
21:30:15|0.71773
21:30:16|0.71773
21:30:17|0.71684
21:30:18|0.71704
21:30:19|0.71704
21:30:20|0.71715
21:30:21|0.71704
21:30:22|0.71715
21:30:23|0.71715
21:30:24|0.71714
21:30:25|0.7176
21:30:26|0.7176
21:30:27|0.7176
21:30:28|0.71696
21:30:29|0.71696
21:30:30|0.71696
21:30:31|0.717
21:30:32|0.717
21:30:33|0.71744
21:30:34|0.71744
21:30:36|0.71776
21:30:37|0.71776
21:30:38|0.71757
21:30:39|0.71748
21:30:40|0.71758
21:30:41|0.71759
21:30:42|0.71722
21:30:43|0.71722
21:30:44|0.71708
21:30:45|0.71708
21:30:46|0.71658
21:30:47|0.71658
21:30:48|0.71658
21:30:50|0.71658
21:30:50|0.71636
21:30:51|0.71636
21:30:52|0.71636
21:30:53|0.71636
21:30:54|0.71636
21:30:55|0.71731
21:30:56|0.71708
21:30:57|0.71735
21:30:58|0.71735
21:30:59|0.71735
21:31:01|0.71735
21:31:01|0.71735
21:31:02|0.71735
21:31:04|0.71744
21:31:04|0.7174
21:31:06|0.7173
21:31:07|0.7173
21:31:08|0.71744
21:31:09|0.71743
21:31:10|0.7173
21:31:11|0.71759
21:31:12|0.71792
21:31:13|0.71792
21:31:14|0.71792
21:31:16|0.71793
21:31:17|0.71743
21:31:18|0.71773
21:31:19|0.71773
21:31:19|0.71773
21:31:21|0.71773
21:31:22|0.71773
21:31:23|0.71773
21:31:24|0.71794
21:31:25|0.71794
21:31:26|0.71794
21:31:27|0.71794
21:31:28|0.71794
21:31:29|0.71794
21:31:31|0.71741
21:31:31|0.71849
21:31:33|0.71849
21:31:34|0.71849
21:31:35|0.71849
21:31:36|0.71849
21:31:38|0.71849
21:31:39|0.71849
21:31:40|0.71849
21:31:41|0.71849
21:31:42|0.71849
21:31:43|0.71876
21:31:44|0.71876
21:31:45|0.71876
21:31:46|0.71876
21:31:47|0.71872
21:31:48|0.71872
21:31:49|0.71872
21:31:50|0.71879
21:31:51|0.71879
21:31:52|0.71879
21:31:54|0.71879
21:31:55|0.71879
21:31:56|0.71879
21:31:57|0.71849
21:31:58|0.71849
21:31:59|0.71839
21:32:00|0.71798
21:32:01|0.71798
21:32:02|0.71798
21:32:02|0.71798
21:32:04|0.71749
21:32:06|0.7173
21:32:06|0.71656
21:32:07|0.71656
21:32:09|0.71672
21:32:09|0.71672
21:32:10|0.7169
21:32:11|0.7169
21:32:13|0.7169
21:32:14|0.7169
21:32:15|0.71692
21:32:16|0.71692
21:32:17|0.71751
21:32:18|0.71693
21:32:19|0.71693
21:32:20|0.71735
21:32:22|0.71667
21:32:22|0.71667
21:32:23|0.71667
21:32:24|0.71595
21:32:26|0.71595
21:32:26|0.71552
21:32:28|0.71552
21:32:29|0.71552
21:32:30|0.71552
21:32:32|0.71552
21:32:32|0.71574
21:32:33|0.71574
21:32:35|0.7154
21:32:35|0.7154
21:32:37|0.7154
21:32:38|0.71554
21:32:39|0.71522
21:32:39|0.71521
21:32:40|0.71521
21:32:41|0.71521
21:32:43|0.71539
21:32:44|0.71539
21:32:44|0.7157
21:32:47|0.71569
21:32:47|0.71562
21:32:48|0.71562
21:32:49|0.71562
21:32:50|0.71563
21:32:52|0.71563
21:32:52|0.71563
21:32:54|0.71563
21:32:55|0.71563
21:32:55|0.71563
21:32:57|0.71563
21:32:58|0.71563
21:32:59|0.71563
21:32:59|0.71617
21:33:00|0.71617
21:33:01|0.71617
21:33:02|0.71617
21:33:03|0.71639
21:33:04|0.71664
21:33:06|0.7168
21:33:08|0.7168
21:33:08|0.7168
21:33:09|0.7168
21:33:11|0.71667
21:33:12|0.71665
21:33:13|0.71665
21:33:13|0.71777
21:33:14|0.71859
21:33:16|0.71807
21:33:16|0.718
21:33:18|0.718
21:33:19|0.718
21:33:20|0.718
21:33:20|0.718
21:33:21|0.718
21:33:23|0.71793
21:33:24|0.71793
21:33:25|0.71849
21:33:26|0.71849
21:33:27|0.71849
21:33:28|0.71849
21:33:29|0.71849
21:33:30|0.71875
21:33:31|0.71881
21:33:32|0.71881
21:33:33|0.71881
21:33:34|0.71881
21:33:35|0.7186
21:33:36|0.7186
21:33:37|0.7186
21:33:38|0.7186
21:33:39|0.7186
21:33:40|0.7186
21:33:41|0.7186
21:33:42|0.7186
21:33:44|0.7186
21:33:44|0.71839
21:33:45|0.71828
21:33:47|0.71832
21:33:48|0.71832
21:33:49|0.71861
21:33:50|0.71828
21:33:51|0.71828
21:33:52|0.71828
21:33:54|0.71828
21:33:55|0.71856
21:33:56|0.71856
21:33:56|0.71856
21:33:58|0.71856
21:33:59|0.71856
21:34:00|0.7184
21:34:00|0.7184
21:34:02|0.71853
21:34:03|0.71853
21:34:05|0.7186
21:34:05|0.7186
21:34:06|0.7186
21:34:08|0.71907
21:34:09|0.71907
21:34:10|0.71907
21:34:11|0.71907
21:34:11|0.71907
21:34:12|0.71907
21:34:13|0.71907
21:34:15|0.71937
21:34:16|0.71937
21:34:18|0.72027
21:34:18|0.72027
21:34:19|0.71986
21:34:20|0.72005
21:34:22|0.7202
21:34:22|0.71985
21:34:24|0.72169
21:34:26|0.72181
21:34:26|0.72114
21:34:27|0.72139
21:34:28|0.72113
21:34:29|0.72113
21:34:30|0.72113
21:34:32|0.72112
21:34:34|0.72159
21:34:34|0.72262
21:34:36|0.72234
21:34:38|0.72427
21:34:38|0.72343
21:34:40|0.72385
21:34:41|0.72295
21:34:41|0.72295
21:34:42|0.72364
21:34:43|0.72398
21:34:45|0.72398
21:34:45|0.72345
21:34:46|0.72387
21:34:48|0.72504
21:34:49|0.72392
21:34:49|0.72437
21:34:50|0.72498
21:34:51|0.72498
21:34:52|0.72589
21:34:53|0.72561
21:34:55|0.72575
21:34:55|0.72518
21:34:56|0.72518
21:34:57|0.72518
21:34:59|0.72599
21:34:59|0.72554
21:35:00|0.72478
21:35:01|0.72438
21:35:03|0.72448
21:35:03|0.72527
21:35:04|0.72486
21:35:05|0.72486
21:35:06|0.72555
21:35:07|0.72527
21:35:08|0.72527
21:35:10|0.72454
21:35:10|0.72516
21:35:12|0.72517
21:35:12|0.72509
21:35:13|0.72488
21:35:14|0.72488
21:35:15|0.7251
21:35:16|0.7251
21:35:18|0.72537
21:35:18|0.72503
21:35:19|0.725
21:35:21|0.72515
21:35:22|0.72576
21:35:23|0.72576
21:35:24|0.72614
21:35:25|0.72614
21:35:26|0.72614
21:35:27|0.72542
21:35:28|0.72611
21:35:29|0.72544
21:35:30|0.72601
21:35:31|0.72601
21:35:32|0.72601
21:35:33|0.7251
21:35:34|0.72573
21:35:36|0.72603
21:35:38|0.72514
21:35:39|0.72563
21:35:41|0.7257
21:35:41|0.72693
21:35:42|0.72597
21:35:43|0.72611
21:35:44|0.72591
21:35:45|0.72582
21:35:46|0.7258
21:35:48|0.7258
21:35:49|0.72653
21:35:50|0.727
21:35:51|0.727
21:35:52|0.727
21:35:53|0.72608
21:35:53|0.72595
21:35:55|0.72595
21:35:56|0.72627
21:35:57|0.72661
21:35:58|0.72661
21:35:58|0.72661
21:36:00|0.72661
21:36:01|0.72661
21:36:02|0.72661
21:36:03|0.72632
21:36:04|0.72632
21:36:05|0.72632
21:36:06|0.72632
21:36:07|0.72632
21:36:08|0.72646
21:36:09|0.72646
21:36:10|0.72661
21:36:11|0.72619
21:36:12|0.72595
21:36:13|0.72595
21:36:14|0.72595
21:36:15|0.72595
21:36:16|0.72595
21:36:17|0.72576
21:36:18|0.72576
21:36:19|0.72625
21:36:20|0.72583
21:36:21|0.72577
21:36:22|0.72584
21:36:23|0.72625
21:36:24|0.72633
21:36:25|0.72633
21:36:26|0.72636
21:36:27|0.72636
21:36:28|0.72636
21:36:29|0.72612
21:36:30|0.72612
21:36:31|0.726
21:36:32|0.726
21:36:33|0.726
21:36:34|0.72647
21:36:35|0.72647
21:36:36|0.72604
21:36:37|0.72616
21:36:38|0.72616
21:36:39|0.72678
21:36:40|0.72678
21:36:42|0.7264
21:36:42|0.7264
21:36:43|0.72639
21:36:44|0.72639
21:36:46|0.72643
21:36:47|0.72643
21:36:47|0.72643
21:36:48|0.72643
21:36:50|0.72643
21:36:51|0.72646
21:36:52|0.72643
21:36:53|0.72661
21:36:54|0.727
21:36:54|0.727
21:36:56|0.72703
21:36:57|0.7276
21:36:58|0.72772
21:36:59|0.729
21:37:00|0.729
21:37:00|0.72777
21:37:02|0.72838
21:37:03|0.72778
21:37:04|0.72739
21:37:05|0.72822
21:37:06|0.72736
21:37:07|0.72716
21:37:08|0.72753
21:37:09|0.72667
21:37:11|0.72654
21:37:11|0.72654
21:37:13|0.7263
21:37:14|0.72744
21:37:15|0.72768
21:37:17|0.72744
21:37:17|0.72728
21:37:18|0.72728
21:37:20|0.72751
21:37:20|0.72751
21:37:22|0.72751
21:37:22|0.72784
21:37:23|0.72784
21:37:25|0.72748
21:37:26|0.72748
21:37:27|0.72772
21:37:28|0.72772
21:37:28|0.72744
21:37:29|0.72744
21:37:31|0.72744
21:37:31|0.72742
21:37:32|0.72716
21:37:34|0.72716
21:37:34|0.72716
21:37:37|0.7266
21:37:37|0.72672
21:37:38|0.72645
21:37:40|0.72645
21:37:41|0.72645
21:37:42|0.72639
21:37:43|0.72639
21:37:44|0.72639
21:37:45|0.72639
21:37:46|0.72639
21:37:47|0.72639
21:37:48|0.72639
21:37:49|0.72639
21:37:50|0.72639
21:37:51|0.72639
21:37:52|0.72618
21:37:53|0.726
21:37:54|0.72632
21:37:55|0.72631
21:37:56|0.72631
21:37:57|0.72605
21:37:58|0.72605
21:37:59|0.72601
21:38:00|0.72631
21:38:01|0.72524
21:38:02|0.72524
21:38:03|0.72524
21:38:04|0.72404
21:38:05|0.7249
21:38:06|0.7249
21:38:08|0.7238
21:38:09|0.7238
21:38:09|0.72359
21:38:11|0.72359
21:38:12|0.72363
21:38:14|0.72363
21:38:15|0.72363
21:38:15|0.72363
21:38:17|0.72363
21:38:18|0.72394
21:38:19|0.72388
21:38:19|0.72384
21:38:20|0.72384
21:38:21|0.72384
21:38:23|0.72384
21:38:24|0.72381
21:38:24|0.72381
21:38:26|0.72399
21:38:27|0.72399
21:38:28|0.72399
21:38:28|0.72399
21:38:30|0.72399
21:38:31|0.72397
21:38:32|0.72397
21:38:33|0.72401
21:38:34|0.72401
21:38:35|0.72401
21:38:35|0.72484
21:38:37|0.72484
21:38:38|0.72484
21:38:39|0.72484
21:38:40|0.72484
21:38:42|0.72419
21:38:43|0.72419
21:38:44|0.72419
21:38:44|0.72419
21:38:45|0.72419
21:38:47|0.72408
21:38:47|0.72408
21:38:49|0.72374
21:38:49|0.72374
21:38:50|0.72415
21:38:51|0.72415
21:38:53|0.72415
21:38:54|0.72415
21:38:54|0.72415
21:38:55|0.72415
21:38:56|0.72415
21:38:57|0.72415
21:38:58|0.7238
21:39:00|0.7238
21:39:00|0.7238
21:39:02|0.7238
21:39:02|0.72415
21:39:04|0.72415
21:39:04|0.72415
21:39:05|0.72392
21:39:06|0.72392
21:39:08|0.72392
21:39:09|0.72392
21:39:09|0.72415
21:39:10|0.72486
21:39:11|0.72492
21:39:13|0.72492
21:39:14|0.72492
21:39:16|0.72496
21:39:17|0.72496
21:39:18|0.72496
21:39:18|0.72496
21:39:20|0.7249
21:39:20|0.7249
21:39:21|0.724
21:39:23|0.724
21:39:23|0.72419
21:39:25|0.72379
21:39:26|0.72379
21:39:26|0.72379
21:39:27|0.72389
21:39:29|0.72389
21:39:30|0.72391
21:39:31|0.72421
21:39:32|0.72421
21:39:33|0.72421
21:39:34|0.72398
21:39:35|0.72398
21:39:36|0.72398
21:39:37|0.72398
21:39:38|0.72398
21:39:39|0.72398
21:39:40|0.72398
21:39:41|0.72398
21:39:42|0.72401
21:39:43|0.72401
21:39:44|0.72401
21:39:45|0.72405
21:39:46|0.72405
21:39:47|0.72429
21:39:48|0.72437
21:39:49|0.72443
21:39:50|0.7244
21:39:52|0.72437
21:39:52|0.72444
21:39:53|0.72436
21:39:54|0.7243
21:39:56|0.7243
21:39:56|0.72454
21:39:58|0.72454
21:39:58|0.72454
21:39:59|0.72486
21:40:01|0.72464
21:40:01|0.7245
21:40:03|0.7245
21:40:03|0.7245
21:40:04|0.7245
21:40:05|0.72434
21:40:06|0.72434
21:40:07|0.72434
21:40:08|0.72434
21:40:09|0.72427
21:40:10|0.72427
21:40:12|0.72427
21:40:12|0.72427
21:40:14|0.72396
21:40:15|0.72384
21:40:16|0.72365
21:40:17|0.72409
21:40:18|0.72405
21:40:20|0.72401
21:40:20|0.72406
21:40:22|0.72406
21:40:23|0.72406
21:40:24|0.72406
21:40:25|0.72406
21:40:26|0.72406
21:40:27|0.72406
21:40:28|0.72406
21:40:29|0.72406
21:40:30|0.72406
21:40:31|0.72406
21:40:32|0.72405
21:40:33|0.72374
21:40:34|0.72377
21:40:35|0.72377
21:40:36|0.72377
21:40:37|0.72363
21:40:38|0.72363
21:40:40|0.72306
21:40:41|0.72307
21:40:42|0.723
21:40:43|0.723
21:40:44|0.723
21:40:45|0.723
21:40:47|0.72308
21:40:48|0.72308
21:40:49|0.723
21:40:49|0.72312
21:40:50|0.72312
21:40:51|0.72312
21:40:52|0.72315
21:40:54|0.72315
21:40:55|0.72315
21:40:55|0.72315
21:40:56|0.72315
21:40:58|0.72315
21:40:58|0.72315
21:41:00|0.7229
21:41:00|0.7229
21:41:02|0.72188
21:41:02|0.72183
21:41:04|0.72275
21:41:05|0.72234
21:41:05|0.72246
21:41:07|0.72227
21:41:07|0.72189
21:41:08|0.72174
21:41:10|0.72164
21:41:11|0.72218
21:41:12|0.72135
21:41:13|0.72135
21:41:14|0.7219
21:41:15|0.7214
21:41:16|0.72083
21:41:17|0.72083
21:41:18|0.72077
21:41:19|0.72071
21:41:20|0.72077
21:41:21|0.72086
21:41:22|0.72086
21:41:23|0.7206
21:41:24|0.72069
21:41:25|0.72062
21:41:26|0.72062
21:41:27|0.72062
21:41:28|0.72062
21:41:29|0.72055
21:41:30|0.72107
21:41:31|0.72107
21:41:32|0.72107
21:41:33|0.72055
21:41:34|0.72055
21:41:35|0.72052
21:41:36|0.72052
21:41:37|0.7206
21:41:38|0.72077
21:41:40|0.72077
21:41:41|0.72059
21:41:42|0.72059
21:41:42|0.72064
21:41:44|0.72064
21:41:45|0.72063
21:41:46|0.72063
21:41:47|0.72107
21:41:49|0.72107
21:41:49|0.72107
21:41:50|0.72073
21:41:51|0.72073
21:41:53|0.72073
21:41:53|0.72073
21:41:54|0.72073
21:41:55|0.72073
21:41:57|0.72073
21:41:58|0.7209
21:41:59|0.7205
21:42:00|0.72065
21:42:00|0.72065
21:42:02|0.72065
21:42:03|0.72057
21:42:04|0.72057
21:42:05|0.72057
21:42:07|0.72057
21:42:08|0.72072
21:42:09|0.72071
21:42:10|0.72055
21:42:11|0.72055
21:42:12|0.72055
21:42:13|0.72055
21:42:14|0.72064
21:42:16|0.72063
21:42:16|0.72063
21:42:18|0.72063
21:42:18|0.72063
21:42:19|0.72063
21:42:20|0.7204
21:42:21|0.7204
21:42:23|0.7204
21:42:23|0.7204
21:42:24|0.72297
21:42:26|0.72351
21:42:27|0.72275
21:42:27|0.72397
21:42:28|0.72396
21:42:29|0.72396
21:42:31|0.72396
21:42:31|0.72338
21:42:32|0.72338
21:42:33|0.72338
21:42:35|0.72338
21:42:35|0.72357
21:42:37|0.72357
21:42:37|0.72336
21:42:39|0.72336
21:42:40|0.72336
21:42:42|0.72336
21:42:43|0.72235
21:42:43|0.72235
21:42:44|0.72235
21:42:45|0.72285
21:42:46|0.72285
21:42:48|0.72285
21:42:48|0.72285
21:42:50|0.72341
21:42:51|0.72341
21:42:52|0.72341
21:42:53|0.72341
21:42:53|0.72341
21:42:55|0.7228
21:42:56|0.72328
21:42:57|0.723
21:42:58|0.723
21:42:59|0.723
21:43:00|0.723
21:43:01|0.723
21:43:02|0.72317
21:43:03|0.72317
21:43:04|0.72322
21:43:05|0.72322
21:43:06|0.72322
21:43:07|0.72322
21:43:08|0.72322
21:43:09|0.72322
21:43:11|0.72322
21:43:11|0.72328
21:43:12|0.72298
21:43:14|0.72298
21:43:15|0.72298
21:43:16|0.72304
21:43:17|0.72318
21:43:18|0.72321
21:43:19|0.72321
21:43:20|0.72325
21:43:21|0.72325
21:43:22|0.72325
21:43:23|0.72325
21:43:24|0.72325
21:43:25|0.72325
21:43:26|0.72329
21:43:27|0.72329
21:43:28|0.72329
21:43:29|0.72329
21:43:30|0.72329
21:43:31|0.72328
21:43:33|0.72328
21:43:35|0.72328
21:43:35|0.72328
21:43:36|0.72328
21:43:37|0.72329
21:43:38|0.72329
21:43:39|0.72304
21:43:40|0.72304
21:43:42|0.72304
21:43:43|0.72304
21:43:44|0.72304
21:43:45|0.72185
21:43:46|0.72185
21:43:47|0.72185
21:43:48|0.72185
21:43:49|0.72185
21:43:50|0.72194
21:43:51|0.72194
21:43:52|0.72194
21:43:53|0.7215
21:43:55|0.7215
21:43:55|0.72169
21:43:56|0.72169
21:43:57|0.7214
21:43:59|0.7214
21:43:59|0.7214
21:44:01|0.72174
21:44:02|0.72174
21:44:03|0.72174
21:44:03|0.72174
21:44:04|0.72174
21:44:05|0.7216
21:44:06|0.7216
21:44:08|0.7216
21:44:08|0.7216
21:44:10|0.72171
21:44:11|0.72171
21:44:12|0.72171
21:44:13|0.72174
21:44:14|0.72174
21:44:15|0.72174
21:44:16|0.72174
21:44:17|0.72174
21:44:18|0.72177
21:44:19|0.72143
21:44:20|0.72143
21:44:21|0.72143
21:44:22|0.72143
21:44:23|0.72143
21:44:25|0.72143
21:44:26|0.7216
21:44:27|0.7216
21:44:28|0.7216
21:44:28|0.722
21:44:29|0.722
21:44:31|0.722
21:44:31|0.72171
21:44:33|0.72171
21:44:34|0.72171
21:44:35|0.72171
21:44:35|0.72171
21:44:36|0.72194
21:44:38|0.72195
21:44:38|0.72195
21:44:40|0.72195
21:44:40|0.72195
21:44:41|0.72195
21:44:43|0.72195
21:44:44|0.72195
21:44:45|0.72195
21:44:47|0.72195
21:44:48|0.72195
21:44:48|0.72195
21:44:49|0.72195
21:44:50|0.72195
21:44:53|0.72195
21:44:53|0.72195
21:44:55|0.72195
21:44:55|0.72195
21:44:56|0.72195
21:44:58|0.72164
21:44:58|0.72164
21:44:59|0.72164
21:45:00|0.72164
21:45:02|0.72164
21:45:02|0.72164
21:45:03|0.72164
21:45:05|0.72164
21:45:05|0.72164
21:45:06|0.72164
21:45:08|0.72164
21:45:08|0.72164
21:45:09|0.72164
21:45:11|0.72164
21:45:11|0.72164
21:45:12|0.72164
21:45:14|0.72164
21:45:15|0.72164
21:45:16|0.72164
21:45:16|0.7215
21:45:18|0.7215
21:45:18|0.72155
21:45:19|0.72155
21:45:21|0.72232
21:45:22|0.72232
21:45:22|0.72232
21:45:24|0.72232
21:45:24|0.72232
21:45:26|0.72232
21:45:27|0.72232
21:45:28|0.72232
21:45:29|0.7217
21:45:30|0.7217
21:45:30|0.7217
21:45:32|0.7217
21:45:33|0.7217
21:45:34|0.72174
21:45:35|0.72174
21:45:36|0.72174
21:45:37|0.72174
21:45:38|0.72174
21:45:39|0.72185
21:45:40|0.72185
21:45:41|0.72244
21:45:42|0.72244
21:45:43|0.72244
21:45:44|0.72244
21:45:45|0.72244
21:45:47|0.72233
21:45:48|0.72233
21:45:49|0.72237
21:45:50|0.72237
21:45:51|0.72238
21:45:53|0.72238
21:45:53|0.72238
21:45:55|0.72238
21:45:56|0.72238
21:45:56|0.72238
21:45:57|0.72191
21:45:58|0.72191
21:46:00|0.72191
21:46:00|0.72191
21:46:01|0.72166
21:46:03|0.72166
21:46:03|0.72166
21:46:04|0.72166
21:46:05|0.72166
21:46:06|0.72166
21:46:07|0.72176
21:46:09|0.72176
21:46:09|0.72176
21:46:10|0.72168
21:46:12|0.72168
21:46:13|0.72168
21:46:13|0.72168
21:46:14|0.72168
21:46:15|0.72171
21:46:16|0.72207
21:46:17|0.72207
21:46:19|0.72177
21:46:20|0.72177
21:46:22|0.72177
21:46:22|0.72186
21:46:24|0.72186
21:46:25|0.72192
21:46:26|0.72192
21:46:27|0.72206
21:46:28|0.72206
21:46:29|0.72206
21:46:31|0.72206
21:46:31|0.72206
21:46:32|0.72206
21:46:33|0.72206
21:46:34|0.72193
21:46:36|0.72193
21:46:36|0.72672
21:46:37|0.72559
21:46:38|0.72575
21:46:39|0.72581
21:46:40|0.72562
21:46:42|0.72602
21:46:42|0.7261
21:46:43|0.72639
21:46:44|0.72639
21:46:46|0.72639
21:46:47|0.72716
21:46:48|0.72675
21:46:49|0.72672
21:46:50|0.72637
21:46:51|0.72611
21:46:52|0.72611
21:46:53|0.72616
21:46:54|0.72616
21:46:55|0.72637
21:46:56|0.72592
21:46:57|0.72592
21:46:59|0.72592
21:47:00|0.72631
21:47:01|0.72631
21:47:01|0.72596
21:47:03|0.72553
21:47:03|0.72524
21:47:05|0.72527
21:47:05|0.72525
21:47:06|0.72453
21:47:07|0.72507
21:47:08|0.72507
21:47:09|0.72506
21:47:11|0.72514
21:47:12|0.72507
21:47:12|0.72507
21:47:13|0.72507
21:47:14|0.72527
21:47:15|0.72527
21:47:16|0.72527
21:47:17|0.72527
21:47:19|0.72547
21:47:20|0.72571
21:47:21|0.72519
21:47:23|0.72534
21:47:23|0.72534
21:47:25|0.72534
21:47:25|0.72534
21:47:27|0.72591
21:47:28|0.72591
21:47:28|0.72591
21:47:30|0.72575
21:47:31|0.72575
21:47:31|0.72575
21:47:33|0.72575
21:47:34|0.72575
21:47:35|0.72569
21:47:36|0.72569
21:47:37|0.72569
21:47:38|0.72568
21:47:39|0.72616
21:47:40|0.72534
21:47:41|0.72575
21:47:42|0.72575
21:47:43|0.72575
21:47:44|0.72575
21:47:45|0.7254
21:47:46|0.72505
21:47:47|0.72505
21:47:48|0.72505
21:47:49|0.72511
21:47:50|0.72511
21:47:51|0.7254
21:47:52|0.7254
21:47:53|0.7254
21:47:54|0.7254
21:47:55|0.7254
21:47:56|0.72533
21:47:57|0.72533
21:47:58|0.72515
21:47:59|0.72515
21:48:00|0.72515
21:48:01|0.72515
21:48:02|0.72515
21:48:03|0.72457
21:48:04|0.72457
21:48:06|0.72469
21:48:07|0.72469
21:48:08|0.72283
21:48:09|0.72315
21:48:10|0.72315
21:48:11|0.72315
21:48:12|0.72371
21:48:13|0.72336
21:48:14|0.7237
21:48:15|0.72371
21:48:16|0.72368
21:48:17|0.72386
21:48:18|0.72386
21:48:19|0.72387
21:48:20|0.72387
21:48:21|0.72387
21:48:22|0.72387
21:48:24|0.72387
21:48:25|0.7236
21:48:26|0.7236
21:48:28|0.7236
21:48:29|0.72363
21:48:29|0.72363
21:48:31|0.72362
21:48:31|0.72398
21:48:34|0.72398
21:48:34|0.72398
21:48:35|0.72398
21:48:36|0.72398
21:48:37|0.72398
21:48:39|0.72407
21:48:40|0.72407
21:48:41|0.72407
21:48:41|0.72407
21:48:42|0.72407
21:48:43|0.72407
21:48:44|0.72407
21:48:45|0.72407
21:48:47|0.72432
21:48:47|0.72432
21:48:50|0.72432
21:48:51|0.72432
21:48:52|0.72396
21:48:52|0.72396
21:48:54|0.72382
21:48:54|0.72382
21:48:55|0.72382
21:48:56|0.72382
21:48:58|0.72382
21:48:58|0.72382
21:48:59|0.72382
21:49:01|0.72382
21:49:01|0.7234
21:49:02|0.72315
21:49:04|0.72315
21:49:05|0.72315
21:49:05|0.72348
21:49:07|0.72362
21:49:08|0.72362
21:49:09|0.72362
21:49:10|0.72362
21:49:11|0.72362
21:49:12|0.7235
21:49:13|0.7238
21:49:14|0.7238
21:49:15|0.724
21:49:16|0.7239
21:49:17|0.7239
21:49:18|0.7235
21:49:19|0.7235
21:49:20|0.7235
21:49:21|0.7235
21:49:22|0.72403
21:49:23|0.72403
21:49:24|0.72403
21:49:25|0.72359
21:49:26|0.72359
21:49:27|0.72399
21:49:28|0.72399
21:49:30|0.72399
21:49:30|0.72399
21:49:31|0.7236
21:49:32|0.72371
21:49:34|0.72371
21:49:35|0.72371
21:49:35|0.72371
21:49:37|0.72371
21:49:38|0.72345
21:49:39|0.72345
21:49:39|0.72345
21:49:41|0.72345
21:49:41|0.72345
21:49:42|0.72336
21:49:43|0.72336
21:49:45|0.72336
21:49:46|0.72336
21:49:47|0.72391
21:49:48|0.72402
21:49:49|0.72401
21:49:49|0.72381
21:49:51|0.7239
21:49:51|0.72378
21:49:53|0.72378
21:49:54|0.72378
21:49:55|0.72378
21:49:56|0.72402
21:49:58|0.72431
21:49:58|0.72418
21:50:00|0.72418
21:50:00|0.72393
21:50:01|0.72396
21:50:02|0.72361
21:50:04|0.72369
21:50:05|0.72354
21:50:06|0.72354
21:50:06|0.72354
21:50:07|0.72343
21:50:08|0.72343
21:50:09|0.72343
21:50:10|0.72343
21:50:11|0.72343
21:50:12|0.72426
21:50:13|0.72426
21:50:15|0.72426
21:50:15|0.72426
21:50:16|0.72426
21:50:17|0.7239
21:50:18|0.7239
21:50:19|0.72405
21:50:21|0.72405
21:50:21|0.72405
21:50:23|0.72405
21:50:24|0.72405
21:50:25|0.72378
21:50:26|0.72378
21:50:27|0.72378
21:50:28|0.72412
21:50:29|0.72412
21:50:30|0.72412
21:50:31|0.72412
21:50:32|0.72438
21:50:33|0.72438
21:50:35|0.72412
21:50:35|0.72412
21:50:36|0.72412
21:50:37|0.72443
21:50:38|0.72421
21:50:39|0.72421
21:50:40|0.72424
21:50:41|0.72424
21:50:43|0.72424
21:50:43|0.72432
21:50:44|0.72434
21:50:46|0.72434
21:50:46|0.72434
21:50:47|0.72434
21:50:49|0.72434
21:50:50|0.72432
21:50:50|0.72432
21:50:52|0.72423
21:50:53|0.72423
21:50:54|0.72423
21:50:55|0.72423
21:50:56|0.72423
21:50:57|0.72423
21:50:58|0.72423
21:50:59|0.72423
21:50:59|0.72423
21:51:01|0.72455
21:51:01|0.72453
21:51:02|0.72387
21:51:04|0.72367
21:51:05|0.72385
21:51:06|0.72385
21:51:07|0.72382
21:51:08|0.72382
21:51:09|0.72354
21:51:10|0.72354
21:51:11|0.72355
21:51:12|0.72355
21:51:13|0.72355
21:51:14|0.72355
21:51:15|0.72355
21:51:16|0.72355
21:51:17|0.72339
21:51:18|0.72337
21:51:19|0.72368
21:51:20|0.72396
21:51:21|0.72396
21:51:22|0.72396
21:51:23|0.72396
21:51:24|0.72447
21:51:26|0.72432
21:51:26|0.72432
21:51:28|0.72432
21:51:29|0.72409
21:51:30|0.72446
21:51:32|0.72454
21:51:33|0.72431
21:51:33|0.7246
21:51:35|0.7246
21:51:35|0.7246
21:51:37|0.7246
21:51:37|0.72465
21:51:38|0.72454
21:51:39|0.72454
21:51:40|0.72454
21:51:42|0.72454
21:51:42|0.72454
21:51:43|0.72454
21:51:45|0.72481
21:51:46|0.72481
21:51:47|0.72478
21:51:47|0.72478
21:51:48|0.72478
21:51:50|0.72478
21:51:51|0.72478
21:51:52|0.72478
21:51:53|0.7245
21:51:54|0.72431
21:51:54|0.72431
21:51:56|0.72431
21:51:56|0.72483
21:51:58|0.72483
21:51:59|0.72483
21:52:00|0.72444
21:52:01|0.72446
21:52:02|0.72412
21:52:03|0.72412
21:52:04|0.72412
21:52:05|0.72412
21:52:05|0.72393
21:52:07|0.72393
21:52:08|0.72393
21:52:09|0.72393
21:52:09|0.72332
21:52:11|0.72332
21:52:11|0.7239
21:52:13|0.72324
21:52:14|0.72267
21:52:14|0.72281
21:52:16|0.72305
21:52:17|0.723
21:52:18|0.72282
21:52:19|0.72257
21:52:20|0.72212
21:52:21|0.72092
21:52:22|0.72105
21:52:23|0.72133
21:52:24|0.72133
21:52:26|0.72115
21:52:27|0.72115
21:52:28|0.72161
21:52:29|0.72161
21:52:30|0.72134
21:52:31|0.72134
21:52:32|0.72143
21:52:33|0.72176
21:52:34|0.7216
21:52:35|0.7216
21:52:36|0.7216
21:52:37|0.72169
21:52:38|0.72183
21:52:39|0.72183
21:52:40|0.72197
21:52:41|0.722
21:52:42|0.722
21:52:43|0.72181
21:52:44|0.72181
21:52:45|0.72204
21:52:46|0.72204
21:52:47|0.72204
21:52:48|0.72204
21:52:49|0.72325
21:52:50|0.72305
21:52:52|0.72305
21:52:52|0.72305
21:52:54|0.72285
21:52:55|0.72285
21:52:56|0.72252
21:52:57|0.72252
21:52:58|0.72252
21:52:59|0.72334
21:53:00|0.72357
21:53:01|0.72357
21:53:02|0.72357
21:53:03|0.72357
21:53:04|0.7234
21:53:05|0.7234
21:53:06|0.7234
21:53:07|0.7234
21:53:08|0.7234
21:53:09|0.72357
21:53:10|0.72363
21:53:11|0.72362
21:53:12|0.72407
21:53:13|0.72407
21:53:14|0.72478
21:53:15|0.72478
21:53:16|0.72478
21:53:17|0.72456
21:53:19|0.72456
21:53:19|0.72456
21:53:21|0.72456
21:53:22|0.72456
21:53:22|0.72456
21:53:24|0.72456
21:53:24|0.72456
21:53:26|0.72456
21:53:26|0.725
21:53:27|0.725
21:53:28|0.725
21:53:29|0.725
21:53:30|0.725
21:53:32|0.725
21:53:32|0.72502
21:53:33|0.72502
21:53:35|0.72502
21:53:36|0.72502
21:53:36|0.72502
21:53:38|0.72502
21:53:39|0.72508
21:53:40|0.72508
21:53:41|0.72508
21:53:41|0.72508
21:53:43|0.72508
21:53:44|0.72508
21:53:45|0.72508
21:53:46|0.72508
21:53:47|0.72529
21:53:48|0.72529
21:53:49|0.72529
21:53:50|0.72529
21:53:51|0.72529
21:53:52|0.72523
21:53:53|0.72526
21:53:54|0.72524
21:53:55|0.72524
21:53:56|0.72524
21:53:57|0.72524
21:53:58|0.72531
21:53:59|0.72531
21:54:00|0.72552
21:54:01|0.72456
21:54:02|0.72456
21:54:03|0.72456
21:54:04|0.72456
21:54:05|0.72384
21:54:07|0.72384
21:54:07|0.72411
21:54:08|0.72411
21:54:09|0.72452
21:54:11|0.72452
21:54:11|0.72431
21:54:12|0.72431
21:54:13|0.72431
21:54:14|0.72459
21:54:16|0.72459
21:54:16|0.72459
21:54:18|0.72471
21:54:18|0.72465
21:54:19|0.72472
21:54:20|0.72472
21:54:22|0.72472
21:54:22|0.72472
21:54:23|0.72472
21:54:24|0.72472
21:54:25|0.72424
21:54:27|0.72424
21:54:28|0.72424
21:54:29|0.72424
21:54:29|0.72424
21:54:31|0.72431
21:54:31|0.72431
21:54:32|0.72424
21:54:34|0.72398
21:54:35|0.72398
21:54:36|0.72398
21:54:37|0.72377
21:54:38|0.72377
21:54:39|0.72396
21:54:40|0.72396
21:54:41|0.72396
21:54:42|0.72396
21:54:43|0.72396
21:54:44|0.72396
21:54:45|0.72396
21:54:46|0.72396
21:54:47|0.72396
21:54:48|0.72368
21:54:49|0.72368
21:54:50|0.72368
21:54:51|0.72368
21:54:52|0.72342
21:54:53|0.72341
21:54:55|0.72341
21:54:56|0.72358
21:54:57|0.72358
21:54:57|0.7241
21:54:58|0.72417
21:55:00|0.72417
21:55:01|0.7241
21:55:02|0.72408
21:55:03|0.72408
21:55:04|0.72451
21:55:05|0.72451
21:55:06|0.72451
21:55:07|0.72444
21:55:08|0.72444
21:55:09|0.72444
21:55:10|0.72471
21:55:12|0.72477
21:55:12|0.72505
21:55:13|0.72505
21:55:14|0.72505
21:55:16|0.72504
21:55:16|0.72504
21:55:17|0.72504
21:55:18|0.72504
21:55:19|0.72504
21:55:21|0.72504
21:55:21|0.72504
21:55:23|0.72504
21:55:24|0.72504
21:55:24|0.72462
21:55:25|0.72462
21:55:27|0.72467
21:55:28|0.72467
21:55:28|0.72467
21:55:29|0.72467
21:55:31|0.72467
21:55:31|0.72492
21:55:33|0.72468
21:55:35|0.72522
21:55:36|0.72522
21:55:37|0.72522
21:55:38|0.72514
21:55:39|0.72514
21:55:39|0.72529
21:55:40|0.72529
21:55:42|0.72529
21:55:43|0.72499
21:55:43|0.72499
21:55:44|0.72499
21:55:45|0.72499
21:55:47|0.72471
21:55:48|0.72471
21:55:49|0.72495
21:55:50|0.72522
21:55:51|0.72522
21:55:52|0.72482
21:55:53|0.72482
21:55:54|0.72482
21:55:55|0.72482
21:55:56|0.72482
21:55:57|0.72482
21:55:58|0.72528
21:55:59|0.72528
21:56:01|0.72528
21:56:02|0.72494
21:56:03|0.72494
21:56:04|0.72489
21:56:05|0.72449
21:56:06|0.72425
21:56:07|0.72425
21:56:08|0.72425
21:56:09|0.7245
21:56:10|0.7245
21:56:11|0.7243
21:56:12|0.72433
21:56:13|0.72433
21:56:14|0.72433
21:56:15|0.72432
21:56:16|0.72432
21:56:17|0.72432
21:56:18|0.72436
21:56:19|0.72436
21:56:20|0.72435
21:56:21|0.72435
21:56:22|0.72435
21:56:23|0.72435
21:56:24|0.72437
21:56:25|0.72437
21:56:26|0.72437
21:56:27|0.72437
21:56:29|0.72437
21:56:30|0.72437
21:56:31|0.72436
21:56:32|0.72436
21:56:33|0.72436
21:56:35|0.72436
21:56:35|0.72436
21:56:37|0.72436
21:56:38|0.7244
21:56:38|0.7244
21:56:39|0.7244
21:56:40|0.72436
21:56:41|0.72436
21:56:42|0.72436
21:56:44|0.72436
21:56:44|0.72436
21:56:45|0.72436
21:56:46|0.72436
21:56:48|0.7244
21:56:48|0.7244
21:56:50|0.7244
21:56:50|0.7244
21:56:51|0.7244
21:56:53|0.7244
21:56:54|0.7244
21:56:55|0.7244
21:56:57|0.7244
21:56:58|0.7244
21:56:59|0.72442
21:57:00|0.72523
21:57:01|0.72523
21:57:02|0.7245
21:57:04|0.72438
21:57:05|0.72438
21:57:06|0.72438
21:57:07|0.72443
21:57:08|0.72443
21:57:09|0.72453
21:57:10|0.72453
21:57:11|0.72453
21:57:12|0.72481
21:57:13|0.72481
21:57:14|0.72481
21:57:15|0.72481
21:57:16|0.72461
21:57:18|0.7246
21:57:18|0.7244
21:57:19|0.7244
21:57:20|0.7244
21:57:21|0.7244
21:57:22|0.7244
21:57:23|0.7244
21:57:24|0.72411
21:57:26|0.72411
21:57:27|0.72411
21:57:28|0.72411
21:57:29|0.72411
21:57:30|0.72411
21:57:32|0.72408
21:57:33|0.72408
21:57:33|0.72408
21:57:34|0.72408
21:57:36|0.72408
21:57:37|0.72438
21:57:38|0.72445
21:57:39|0.72445
21:57:40|0.72445
21:57:41|0.72474
21:57:41|0.72474
21:57:43|0.7248
21:57:44|0.7248
21:57:45|0.7248
21:57:46|0.7248
21:57:47|0.72479
21:57:48|0.72479
21:57:49|0.72479
21:57:50|0.72479
21:57:51|0.72479
21:57:53|0.72479
21:57:53|0.72479
21:57:54|0.72479
21:57:56|0.72519
21:57:58|0.72519
21:57:59|0.72519
21:58:00|0.72519
21:58:02|0.72519
21:58:02|0.72519
21:58:03|0.72519
21:58:05|0.72506
21:58:07|0.72506
21:58:08|0.72506
21:58:09|0.72506
21:58:09|0.72506
21:58:10|0.72506
21:58:11|0.72513
21:58:13|0.72518
21:58:13|0.72518
21:58:14|0.72544
21:58:16|0.72544
21:58:16|0.72537
21:58:18|0.72537
21:58:18|0.72537
21:58:19|0.72537
21:58:20|0.72527
21:58:21|0.72527
21:58:22|0.72527
21:58:23|0.72527
21:58:24|0.726
21:58:25|0.72627
21:58:27|0.72627
21:58:28|0.72627
21:58:28|0.72629
21:58:30|0.72629
21:58:30|0.72629
21:58:31|0.72629
21:58:33|0.7263
21:58:35|0.7264
21:58:35|0.72669
21:58:36|0.72669
21:58:38|0.72647
21:58:39|0.72647
21:58:40|0.72647
21:58:41|0.72647
21:58:42|0.72647
21:58:43|0.72647
21:58:44|0.72647
21:58:46|0.72647
21:58:47|0.72647
21:58:47|0.72647
21:58:49|0.72678
21:58:50|0.72678
21:58:51|0.72667
21:58:52|0.72667
21:58:53|0.72648
21:58:54|0.72648
21:58:55|0.72648
21:58:56|0.72648
21:58:57|0.72636
21:58:58|0.72636
21:59:00|0.72608
21:59:00|0.72608
21:59:02|0.72608
21:59:03|0.72606
21:59:04|0.72606
21:59:05|0.72606
21:59:05|0.72606
21:59:07|0.72606
21:59:08|0.7256
21:59:09|0.72474
21:59:09|0.72474
21:59:11|0.72474
21:59:12|0.72474
21:59:13|0.72474
21:59:14|0.72474
21:59:15|0.72474
21:59:16|0.72473
21:59:17|0.72473
21:59:18|0.72473
21:59:18|0.72473
21:59:20|0.72473
21:59:21|0.72473
21:59:21|0.72473
21:59:23|0.72472
21:59:24|0.72472
21:59:26|0.72459
21:59:26|0.72422
21:59:27|0.72422
21:59:28|0.7241
21:59:30|0.7241
21:59:30|0.7241
21:59:31|0.72373
21:59:33|0.72388
21:59:34|0.72388
21:59:35|0.72388
21:59:36|0.72388
21:59:37|0.72413
21:59:38|0.72445
21:59:39|0.72445
21:59:40|0.72445
21:59:41|0.72445
21:59:42|0.72445
21:59:43|0.72445
21:59:44|0.72445
21:59:45|0.72445
21:59:46|0.72445
21:59:47|0.72445
21:59:48|0.72445
21:59:49|0.72445
21:59:50|0.72438
21:59:51|0.72438
21:59:52|0.72438
21:59:53|0.72438
21:59:54|0.72465
21:59:55|0.72418
21:59:56|0.72418
21:59:57|0.72418
21:59:58|0.72418
22:00:00|0.72418
22:00:01|0.72356
22:00:01|0.72356
22:00:02|0.72356
22:00:03|0.72366
22:00:05|0.72366
22:00:06|0.72366
22:00:07|0.72392
22:00:08|0.72392
22:00:09|0.72392
22:00:10|0.7241
22:00:11|0.72402
22:00:12|0.72402
22:00:12|0.72402
22:00:14|0.72402
22:00:15|0.72402
22:00:15|0.72402
22:00:17|0.7241
22:00:18|0.7241
22:00:19|0.7237
22:00:20|0.7237
22:00:21|0.7237
22:00:22|0.7237
22:00:23|0.7237
22:00:23|0.7237
22:00:24|0.72403
22:00:26|0.72403
22:00:26|0.72403
22:00:28|0.72397
22:00:29|0.72397
22:00:30|0.72397
22:00:31|0.72397
22:00:32|0.72397
22:00:33|0.72397
22:00:35|0.72397
22:00:36|0.72397
22:00:36|0.72397
22:00:37|0.72396
22:00:38|0.724
22:00:39|0.72405
22:00:40|0.72405
22:00:41|0.72405
22:00:43|0.72427
22:00:44|0.72427
22:00:45|0.72485
22:00:45|0.72503
22:00:46|0.72503
22:00:47|0.72503
22:00:49|0.72503
22:00:49|0.72503
22:00:51|0.72572
22:00:52|0.72577
22:00:53|0.72577
22:00:54|0.72608
22:00:55|0.72629
22:00:56|0.72629
22:00:56|0.72613
22:00:58|0.72613
22:00:58|0.72613
22:01:00|0.726
22:01:00|0.726
22:01:01|0.72558
22:01:03|0.72558
22:01:04|0.72558
22:01:05|0.72523
22:01:05|0.72523
22:01:07|0.72523
22:01:08|0.72523
22:01:09|0.72456
22:01:10|0.7246
22:01:11|0.7246
22:01:12|0.7244
22:01:13|0.7244
22:01:14|0.7244
22:01:15|0.72426
22:01:16|0.72449
22:01:17|0.72436
22:01:18|0.72436
22:01:18|0.72436
22:01:20|0.72402
22:01:21|0.72402
22:01:22|0.72402
22:01:23|0.72437
22:01:23|0.72437
22:01:25|0.72437
22:01:26|0.72437
22:01:27|0.72465
22:01:28|0.72419
22:01:29|0.72419
22:01:30|0.72419
22:01:31|0.72419
22:01:32|0.72419
22:01:33|0.72383
22:01:35|0.72383
22:01:35|0.72383
22:01:37|0.72383
22:01:38|0.72383
22:01:39|0.72383
22:01:39|0.72373
22:01:40|0.72373
22:01:41|0.72373
22:01:42|0.72373
22:01:44|0.72373
22:01:44|0.72373
22:01:46|0.72373
22:01:46|0.72373
22:01:48|0.72373
22:01:49|0.72373
22:01:49|0.72373
22:01:50|0.72373
22:01:52|0.72373
22:01:53|0.72373
22:01:53|0.72348
22:01:54|0.72348
22:01:56|0.72346
22:01:57|0.72352
22:01:57|0.72332
22:01:58|0.72349
22:02:00|0.72366
22:02:01|0.72366
22:02:02|0.72366
22:02:03|0.72353
22:02:05|0.72372
22:02:05|0.72372
22:02:06|0.72372
22:02:08|0.72372
22:02:09|0.72372
22:02:09|0.72373
22:02:11|0.72356
22:02:11|0.72377
22:02:13|0.72377
22:02:14|0.72377
22:02:15|0.72377
22:02:17|0.72377
22:02:17|0.72378
22:02:18|0.72356
22:02:20|0.72365
22:02:21|0.72365
22:02:21|0.72365
22:02:23|0.72345
22:02:23|0.72345
22:02:24|0.72352
22:02:26|0.72352
22:02:26|0.72352
22:02:28|0.72335
22:02:28|0.72352
22:02:29|0.72352
22:02:30|0.72352
22:02:32|0.72335
22:02:32|0.72335
22:02:33|0.72335
22:02:34|0.72335
22:02:35|0.72335
22:02:37|0.72335
22:02:38|0.72374
22:02:39|0.72385
22:02:40|0.72385
22:02:41|0.72388
22:02:42|0.72388
22:02:43|0.72388
22:02:44|0.72388
22:02:45|0.72388
22:02:46|0.72429
22:02:47|0.72429
22:02:48|0.72412
22:02:49|0.72412
22:02:50|0.72412
22:02:51|0.72465
22:02:52|0.72465
22:02:53|0.72465
22:02:54|0.72465
22:02:55|0.72471
22:02:56|0.72465
22:02:57|0.72447
22:02:58|0.72447
22:02:59|0.72447
22:03:00|0.72447
22:03:01|0.72405
22:03:02|0.72405
22:03:03|0.72404
22:03:04|0.72394
22:03:05|0.72394
22:03:07|0.7239
22:03:08|0.7239
22:03:09|0.72348
22:03:10|0.72348
22:03:10|0.72346
22:03:12|0.72346
22:03:12|0.72387
22:03:13|0.72365
22:03:14|0.72365
22:03:15|0.72365
22:03:17|0.72365
22:03:18|0.72365
22:03:18|0.72365
22:03:19|0.72365
22:03:20|0.72365
22:03:22|0.72365
22:03:23|0.72365
22:03:23|0.72365
22:03:24|0.72345
22:03:25|0.72345
22:03:26|0.72352
22:03:27|0.72365
22:03:29|0.72359
22:03:29|0.72359
22:03:31|0.72359
22:03:32|0.7234
22:03:33|0.7234
22:03:34|0.7234
22:03:34|0.72366
22:03:36|0.7235
22:03:37|0.7235
22:03:38|0.72346
22:03:39|0.72346
22:03:40|0.72363
22:03:41|0.72363
22:03:42|0.72363
22:03:44|0.72363
22:03:45|0.72352
22:03:45|0.72352
22:03:46|0.72352
22:03:48|0.72352
22:03:49|0.72352
22:03:50|0.72352
22:03:51|0.72386
22:03:52|0.72351
22:03:53|0.72352
22:03:54|0.72352
22:03:54|0.72352
22:03:56|0.72352
22:03:56|0.72352
22:03:58|0.72359
22:03:59|0.72359
22:03:59|0.72359
22:04:01|0.72359
22:04:02|0.7212
22:04:02|0.7212
22:04:04|0.72144
22:04:05|0.72088
22:04:06|0.7219
22:04:07|0.72186
22:04:08|0.72186
22:04:09|0.72186
22:04:10|0.72172
22:04:11|0.72173
22:04:12|0.72176
22:04:13|0.72176
22:04:14|0.72176
22:04:15|0.72176
22:04:17|0.72178
22:04:17|0.72178
22:04:19|0.72156
22:04:19|0.72122
22:04:21|0.72122
22:04:22|0.72121
22:04:23|0.72121
22:04:24|0.72121
22:04:25|0.72089
22:04:26|0.72089
22:04:27|0.72089
22:04:28|0.72089
22:04:29|0.72093
22:04:30|0.72109
22:04:31|0.72121
22:04:32|0.72121
22:04:33|0.72121
22:04:34|0.72118
22:04:35|0.72118
22:04:37|0.7215
22:04:39|0.7215
22:04:39|0.7215
22:04:41|0.72138
22:04:42|0.72138
22:04:42|0.72138
22:04:44|0.72138
22:04:45|0.72186
22:04:46|0.72186
22:04:47|0.72186
22:04:48|0.72152
22:04:49|0.72152
22:04:49|0.72186
22:04:50|0.72166
22:04:52|0.72166
22:04:53|0.72166
22:04:54|0.72166
22:04:55|0.72207
22:04:56|0.72219
22:04:57|0.72219
22:04:58|0.72219
22:04:59|0.72201
22:05:00|0.72243
22:05:01|0.7224
22:05:02|0.7224
22:05:03|0.7224
22:05:04|0.7224
22:05:05|0.7224
22:05:06|0.72192
22:05:07|0.72192
22:05:08|0.72192
22:05:09|0.72162
22:05:10|0.72113
22:05:11|0.72113
22:05:12|0.72113
22:05:14|0.72113
22:05:15|0.72113
22:05:15|0.71868
22:05:16|0.71736
22:05:17|0.71852
22:05:19|0.71852
22:05:19|0.71886
22:05:21|0.71807
22:05:22|0.71807
22:05:22|0.71811
22:05:24|0.71822
22:05:25|0.71844
22:05:25|0.71804
22:05:27|0.71859
22:05:28|0.71824
22:05:29|0.71865
22:05:30|0.71814
22:05:31|0.71873
22:05:32|0.71873
22:05:33|0.71873
22:05:34|0.71873
22:05:35|0.71873
22:05:36|0.71873
22:05:37|0.71873
22:05:38|0.71864
22:05:39|0.71864
22:05:40|0.71796
22:05:41|0.71796
22:05:42|0.71796
22:05:43|0.71865
22:05:44|0.7187
22:05:45|0.71908
22:05:46|0.71908
22:05:47|0.71908
22:05:48|0.71908
22:05:50|0.71908
22:05:51|0.71908
22:05:52|0.71896
22:05:53|0.71896
22:05:54|0.71896
22:05:54|0.71896
22:05:55|0.71822
22:05:56|0.71822
22:05:57|0.71822
22:05:58|0.71769
22:05:59|0.71769
22:06:00|0.71769
22:06:01|0.71769
22:06:03|0.717
22:06:03|0.717
22:06:04|0.717
22:06:05|0.71776
22:06:07|0.71776
22:06:07|0.71776
22:06:08|0.71776
22:06:09|0.71838
22:06:10|0.71838
22:06:11|0.71838
22:06:12|0.71832
22:06:14|0.71747
22:06:16|0.71761
22:06:17|0.71748
22:06:18|0.71748
22:06:19|0.71748
22:06:20|0.71748
22:06:21|0.71748
22:06:21|0.71748
22:06:23|0.71748
22:06:24|0.71776
22:06:25|0.71776
22:06:25|0.71775
22:06:27|0.71775
22:06:28|0.71777
22:06:29|0.71777
22:06:31|0.71777
22:06:31|0.71775
22:06:33|0.71782
22:06:34|0.71782
22:06:34|0.71874
22:06:36|0.7184
22:06:37|0.71777
22:06:37|0.71838
22:06:39|0.71882
22:06:40|0.71882
22:06:41|0.71882
22:06:42|0.71831
22:06:42|0.71831
22:06:44|0.71831
22:06:44|0.71837
22:06:46|0.71837
22:06:47|0.71837
22:06:47|0.71837
22:06:49|0.71837
22:06:50|0.71882
22:06:51|0.71859
22:06:52|0.71859
22:06:52|0.71864
22:06:53|0.71864
22:06:54|0.71864
22:06:55|0.71899
22:06:57|0.71899
22:06:58|0.71873
22:06:59|0.71873
22:07:00|0.71873
22:07:01|0.71873
22:07:01|0.71867
22:07:02|0.71867
22:07:04|0.7184
22:07:05|0.71824
22:07:05|0.71824
22:07:06|0.71824
22:07:08|0.71824
22:07:09|0.71824
22:07:09|0.71824
22:07:10|0.71815
22:07:12|0.71815
22:07:13|0.71815
22:07:14|0.71815
22:07:16|0.71815
22:07:17|0.7187
22:07:18|0.7187
22:07:19|0.7187
22:07:20|0.7187
22:07:21|0.7187
22:07:22|0.71845
22:07:23|0.71845
22:07:24|0.71874
22:07:25|0.71874
22:07:26|0.71874
22:07:27|0.71874
22:07:28|0.71874
22:07:29|0.71874
22:07:30|0.71874
22:07:31|0.71874
22:07:33|0.71874
22:07:34|0.71874
22:07:35|0.71845
22:07:36|0.71838
22:07:37|0.71838
22:07:38|0.71838
22:07:39|0.71789
22:07:39|0.71789
22:07:40|0.71789
22:07:43|0.71754
22:07:43|0.71754
22:07:44|0.71752
22:07:45|0.71752
22:07:46|0.71752
22:07:47|0.71752
22:07:48|0.71805
22:07:50|0.71762
22:07:50|0.71762
22:07:51|0.71762
22:07:52|0.71762
22:07:54|0.71762
22:07:55|0.71762
22:07:56|0.71786
22:07:56|0.71786
22:07:57|0.71786
22:07:58|0.71786
22:08:00|0.71786
22:08:00|0.71786
22:08:02|0.71786
22:08:02|0.71786
22:08:04|0.71805
22:08:04|0.71792
22:08:05|0.71792
22:08:06|0.71792
22:08:07|0.71792
22:08:08|0.71792
22:08:10|0.71817
22:08:11|0.71804
22:08:12|0.71804
22:08:12|0.71804
22:08:13|0.71804
22:08:15|0.71804
22:08:16|0.71804
22:08:17|0.71804
22:08:18|0.71804
22:08:19|0.71804
22:08:21|0.71804
22:08:22|0.71804
22:08:23|0.71793
22:08:23|0.71793
22:08:24|0.71793
22:08:26|0.71793
22:08:26|0.71793
22:08:27|0.71793
22:08:29|0.71793
22:08:29|0.71793
22:08:31|0.71793
22:08:31|0.71793
22:08:32|0.71792
22:08:33|0.71792
22:08:34|0.71792
22:08:35|0.71796
22:08:37|0.71796
22:08:38|0.71796
22:08:39|0.71796
22:08:40|0.71801
22:08:41|0.71801
22:08:42|0.71801
22:08:43|0.71801
22:08:44|0.71799
22:08:44|0.71799
22:08:46|0.71799
22:08:47|0.71799
22:08:47|0.71799
22:08:48|0.71799
22:08:50|0.71799
22:08:51|0.718
22:08:51|0.71798
22:08:53|0.71798
22:08:54|0.71798
22:08:54|0.7179
22:08:56|0.7179
22:08:57|0.718
22:08:57|0.71797
22:08:59|0.71797
22:09:00|0.71797
22:09:01|0.71812
22:09:01|0.71812
22:09:03|0.71812
22:09:03|0.71818
22:09:05|0.71818
22:09:06|0.71801
22:09:07|0.71801
22:09:08|0.71889
22:09:09|0.71889
22:09:10|0.71889
22:09:10|0.71889
22:09:12|0.71889
22:09:13|0.71839
22:09:14|0.71839
22:09:14|0.71839
22:09:16|0.71839
22:09:18|0.71861
22:09:19|0.71861
22:09:21|0.71861
22:09:22|0.71861
22:09:23|0.7184
22:09:24|0.7184
22:09:25|0.7184
22:09:26|0.71876
22:09:27|0.71876
22:09:28|0.71876
22:09:29|0.71876
22:09:30|0.71876
22:09:31|0.71876
22:09:32|0.71876
22:09:33|0.71876
22:09:34|0.71832
22:09:35|0.71832
22:09:36|0.71832
22:09:37|0.71832
22:09:38|0.71832
22:09:39|0.71832
22:09:40|0.71867
22:09:41|0.71867
22:09:42|0.7186
22:09:43|0.7186
22:09:44|0.71843
22:09:45|0.71843
22:09:46|0.7184
22:09:47|0.7184
22:09:48|0.7184
22:09:49|0.7184
22:09:50|0.7184
22:09:52|0.7184
22:09:53|0.7184
22:09:53|0.7184
22:09:54|0.71767
22:09:55|0.71767
22:09:56|0.71767
22:09:57|0.71767
22:09:58|0.71732
22:09:59|0.71732
22:10:00|0.71732
22:10:01|0.71712
22:10:02|0.71712
22:10:03|0.71684
22:10:04|0.7168
22:10:06|0.7168
22:10:07|0.7168
22:10:08|0.7168
22:10:08|0.71719
22:10:09|0.71719
22:10:10|0.71679
22:10:12|0.71679
22:10:12|0.71668
22:10:14|0.71668
22:10:14|0.71668
22:10:16|0.71699
22:10:17|0.71762
22:10:18|0.71747
22:10:19|0.71747
22:10:20|0.71747
22:10:22|0.71741
22:10:22|0.71741
22:10:24|0.71741
22:10:25|0.71831
22:10:25|0.71775
22:10:27|0.71776
22:10:28|0.71776
22:10:29|0.71776
22:10:30|0.71802
22:10:31|0.71779
22:10:32|0.71779
22:10:32|0.71779
22:10:34|0.71779
22:10:35|0.71825
22:10:36|0.71846
22:10:37|0.71846
22:10:38|0.71882
22:10:38|0.71895
22:10:40|0.7189
22:10:41|0.7189
22:10:42|0.7189
22:10:43|0.7189
22:10:44|0.7189
22:10:45|0.71975
22:10:46|0.72021
22:10:47|0.72003
22:10:49|0.72003
22:10:49|0.72003
22:10:51|0.72003
22:10:52|0.72003
22:10:52|0.72003
22:10:54|0.72003
22:10:54|0.72003
22:10:56|0.72003
22:10:56|0.72002
22:10:58|0.72002
22:10:58|0.71975
22:10:59|0.71952
22:11:01|0.71952
22:11:01|0.71952
22:11:03|0.71952
22:11:04|0.71942
22:11:04|0.71942
22:11:06|0.71918
22:11:07|0.71932
22:11:08|0.71932
22:11:09|0.71929
22:11:10|0.71929
22:11:10|0.71929
22:11:12|0.71929
22:11:13|0.71929
22:11:13|0.71943
22:11:14|0.71943
22:11:16|0.71943
22:11:16|0.71943
22:11:18|0.71943
22:11:20|0.71943
22:11:21|0.71943
22:11:23|0.71953
22:11:23|0.71953
22:11:25|0.71953
22:11:26|0.71953
22:11:27|0.71953
22:11:28|0.7195
22:11:29|0.7195
22:11:30|0.7195
22:11:30|0.71975
22:11:32|0.71976
22:11:33|0.71976
22:11:34|0.71973
22:11:35|0.71973
22:11:36|0.71973
22:11:37|0.71969
22:11:38|0.71996
22:11:39|0.72031
22:11:40|0.72012
22:11:41|0.72012
22:11:42|0.72012
22:11:43|0.72012
22:11:44|0.72003
22:11:45|0.72003
22:11:46|0.72003
22:11:47|0.72002
22:11:48|0.72002
22:11:49|0.72002
22:11:50|0.72002
22:11:51|0.72002
22:11:52|0.72002
22:11:53|0.72005
22:11:54|0.72005
22:11:55|0.72005
22:11:57|0.72005
22:11:57|0.72002
22:11:59|0.72001
22:12:00|0.72001
22:12:01|0.72001
22:12:02|0.71972
22:12:03|0.71994
22:12:03|0.71897
22:12:05|0.71897
22:12:06|0.71939
22:12:07|0.71943
22:12:08|0.71943
22:12:09|0.71943
22:12:09|0.71943
22:12:11|0.71943
22:12:11|0.71943
22:12:12|0.71943
22:12:13|0.71943
22:12:14|0.71943
22:12:15|0.71943
22:12:16|0.71924
22:12:18|0.71924
22:12:18|0.71924
22:12:20|0.71924
22:12:22|0.71924
22:12:23|0.71825
22:12:24|0.71825
22:12:24|0.71862
22:12:26|0.71862
22:12:27|0.71862
22:12:28|0.71862
22:12:29|0.71862
22:12:29|0.71836
22:12:31|0.71794
22:12:31|0.71794
22:12:33|0.71794
22:12:33|0.71794
22:12:35|0.71794
22:12:36|0.71794
22:12:37|0.71794
22:12:39|0.71818
22:12:39|0.71818
22:12:40|0.71818
22:12:41|0.71818
22:12:42|0.71862
22:12:43|0.71862
22:12:44|0.71862
22:12:46|0.71862
22:12:47|0.71862
22:12:47|0.71862
22:12:48|0.71862
22:12:49|0.71862
22:12:50|0.71862
22:12:51|0.71862
22:12:52|0.7189
22:12:54|0.7189
22:12:54|0.7189
22:12:55|0.7189
22:12:56|0.7189
22:12:57|0.71898
22:12:58|0.71929
22:13:00|0.71967
22:13:00|0.72051
22:13:01|0.72281
22:13:02|0.72187
22:13:03|0.72256
22:13:05|0.72165
22:13:05|0.72213
22:13:06|0.72213
22:13:07|0.72213
22:13:09|0.72359
22:13:09|0.72372
22:13:10|0.72372
22:13:11|0.72372
22:13:13|0.72312
22:13:14|0.72312
22:13:15|0.72312
22:13:16|0.72312
22:13:17|0.72312
22:13:18|0.72312
22:13:19|0.72312
22:13:20|0.72312
22:13:21|0.72312
22:13:23|0.72312
22:13:24|0.72336
22:13:25|0.72336
22:13:26|0.72336
22:13:27|0.72336
22:13:28|0.72336
22:13:29|0.7235
22:13:30|0.7246
22:13:31|0.72371
22:13:32|0.72371
22:13:33|0.72371
22:13:34|0.72371
22:13:35|0.72371
22:13:36|0.72371
22:13:38|0.72371
22:13:39|0.72371
22:13:40|0.72371
22:13:41|0.72371
22:13:42|0.72415
22:13:42|0.72415
22:13:43|0.72415
22:13:44|0.72429
22:13:45|0.72429
22:13:47|0.72429
22:13:47|0.72429
22:13:48|0.72429
22:13:49|0.72429
22:13:51|0.72429
22:13:52|0.72418
22:13:52|0.72418
22:13:53|0.72418
22:13:54|0.72312
22:13:56|0.72312
22:13:56|0.72312
22:13:57|0.72307
22:13:59|0.72272
22:13:59|0.72272
22:14:00|0.72272
22:14:02|0.72257
22:14:03|0.72257
22:14:04|0.72257
22:14:04|0.72257
22:14:06|0.72257
22:14:07|0.72257
22:14:07|0.72257
22:14:09|0.72211
22:14:10|0.72211
22:14:10|0.72181
22:14:11|0.72181
22:14:12|0.72181
22:14:13|0.72181
22:14:14|0.72181
22:14:16|0.72181
22:14:16|0.72222
22:14:17|0.72204
22:14:18|0.72204
22:14:19|0.72204
22:14:21|0.72204
22:14:21|0.72204
22:14:23|0.72204
22:14:24|0.72204
22:14:26|0.72204
22:14:26|0.72204
22:14:28|0.72204
22:14:29|0.72215
22:14:29|0.72215
22:14:31|0.72215
22:14:31|0.72215
22:14:32|0.72292
22:14:34|0.72292
22:14:34|0.72341
22:14:36|0.72341
22:14:37|0.72341
22:14:38|0.72319
22:14:39|0.72319
22:14:40|0.72319
22:14:41|0.72319
22:14:41|0.72319
22:14:43|0.72319
22:14:44|0.7227
22:14:45|0.72236
22:14:46|0.72236
22:14:47|0.72236
22:14:49|0.72221
22:14:50|0.72221
22:14:51|0.7225
22:14:51|0.7225
22:14:52|0.7225
22:14:53|0.7225
22:14:54|0.7225
22:14:55|0.72249
22:14:56|0.72249
22:14:57|0.72249
22:14:58|0.72249
22:14:59|0.72249
22:15:00|0.72224
22:15:01|0.72224
22:15:03|0.72224
22:15:03|0.72224
22:15:05|0.72224
22:15:06|0.72208
22:15:07|0.72186
22:15:07|0.72186
22:15:08|0.72186
22:15:09|0.72172
22:15:10|0.72172
22:15:11|0.72172
22:15:12|0.72172
22:15:13|0.72172
22:15:15|0.72168
22:15:16|0.72168
22:15:16|0.72138
22:15:17|0.72138
22:15:18|0.72138
22:15:20|0.72138
22:15:20|0.72138
22:15:21|0.72138
22:15:23|0.72138
22:15:24|0.72146
22:15:25|0.72146
22:15:26|0.72146
22:15:27|0.72146
22:15:28|0.72146
22:15:29|0.72146
22:15:30|0.72141
22:15:31|0.72141
22:15:32|0.72102
22:15:34|0.72102
22:15:34|0.72102
22:15:35|0.72116
22:15:37|0.72116
22:15:37|0.7211
22:15:38|0.72047
22:15:40|0.72047
22:15:41|0.72026
22:15:42|0.72026
22:15:42|0.72026
22:15:44|0.72033
22:15:45|0.72033
22:15:45|0.72016
22:15:46|0.72016
22:15:48|0.72047
22:15:48|0.72047
22:15:50|0.72047
22:15:50|0.7205
22:15:52|0.7205
22:15:52|0.72088
22:15:53|0.72088
22:15:54|0.72088
22:15:55|0.72088
22:15:57|0.72089
22:15:57|0.72089
22:15:58|0.72089
22:16:00|0.72089
22:16:00|0.72089
22:16:02|0.72047
22:16:03|0.72047
22:16:03|0.7205
22:16:06|0.72018
22:16:07|0.72018
22:16:07|0.72018
22:16:08|0.72018
22:16:09|0.72015
22:16:10|0.72015
22:16:11|0.72015
22:16:12|0.72015
22:16:13|0.72015
22:16:14|0.72015
22:16:15|0.72015
22:16:16|0.72015
22:16:17|0.72011
22:16:18|0.72011
22:16:19|0.72011
22:16:20|0.72011
22:16:21|0.72011
22:16:22|0.72011
22:16:24|0.72011
22:16:26|0.72011
22:16:26|0.72011
22:16:27|0.72011
22:16:29|0.72011
22:16:29|0.72011
22:16:30|0.72011
22:16:32|0.72011
22:16:32|0.72011
22:16:34|0.72011
22:16:34|0.72011
22:16:36|0.72011
22:16:37|0.72011
22:16:37|0.71998
22:16:38|0.71998
22:16:40|0.72006
22:16:41|0.72006
22:16:41|0.72006
22:16:43|0.72006
22:16:44|0.72006
22:16:45|0.72006
22:16:45|0.72006
22:16:47|0.72006
22:16:47|0.72016
22:16:48|0.72016
22:16:49|0.72016
22:16:50|0.72016
22:16:52|0.72011
22:16:53|0.72018
22:16:53|0.72018
22:16:55|0.72018
22:16:55|0.72018
22:16:56|0.72019
22:16:58|0.72019
22:16:59|0.72019
22:16:59|0.72015
22:17:00|0.72015
22:17:01|0.72015
22:17:03|0.72015
22:17:04|0.72015
22:17:04|0.72015
22:17:05|0.72015
22:17:06|0.72015
22:17:08|0.72015
22:17:08|0.72015
22:17:09|0.72015
22:17:11|0.72015
22:17:12|0.72015
22:17:12|0.72015
22:17:14|0.72015
22:17:14|0.72015
22:17:15|0.72015
22:17:16|0.72016
22:17:17|0.72016
22:17:18|0.72016
22:17:19|0.72016
22:17:21|0.72004
22:17:22|0.72004
22:17:23|0.72004
22:17:23|0.72004
22:17:25|0.72004
22:17:27|0.72004
22:17:28|0.71976
22:17:30|0.71976
22:17:31|0.71976
22:17:31|0.72005
22:17:33|0.72078
22:17:33|0.72078
22:17:35|0.72078
22:17:36|0.72078
22:17:37|0.72078
22:17:38|0.72078
22:17:39|0.72078
22:17:40|0.72078
22:17:40|0.72017
22:17:42|0.72017
22:17:43|0.72017
22:17:44|0.72017
22:17:45|0.72017
22:17:46|0.72022
22:17:47|0.72022
22:17:48|0.72022
22:17:49|0.72023
22:17:50|0.72023
22:17:50|0.72022
22:17:52|0.72022
22:17:52|0.72022
22:17:54|0.7204
22:17:54|0.7204
22:17:56|0.7204
22:17:57|0.7204
22:17:57|0.7204
22:17:58|0.72124
22:18:00|0.72124
22:18:01|0.72124
22:18:02|0.72124
22:18:03|0.72127
22:18:04|0.7212
22:18:05|0.7212
22:18:06|0.72138
22:18:07|0.72138
22:18:07|0.72138
22:18:09|0.72138
22:18:10|0.72164
22:18:11|0.72151
22:18:11|0.72151
22:18:13|0.72151
22:18:13|0.72151
22:18:15|0.72172
22:18:16|0.72153
22:18:17|0.72153
22:18:18|0.72153
22:18:19|0.72158
22:18:19|0.72158
22:18:21|0.72208
22:18:22|0.72208
22:18:22|0.72245
22:18:24|0.72245
22:18:24|0.72245
22:18:25|0.72245
22:18:27|0.72245
22:18:28|0.72245
22:18:30|0.72255
22:18:30|0.72254
22:18:31|0.72254
22:18:32|0.72254
22:18:34|0.72254
22:18:36|0.72254
22:18:36|0.72254
22:18:37|0.72274
22:18:38|0.72274
22:18:40|0.72264
22:18:41|0.72264
22:18:42|0.72264
22:18:43|0.72315
22:18:44|0.72315
22:18:45|0.72335
22:18:46|0.72335
22:18:47|0.72335
22:18:48|0.72335
22:18:49|0.72335
22:18:50|0.72335
22:18:51|0.7234
22:18:52|0.7234
22:18:53|0.7234
22:18:54|0.7234
22:18:55|0.7234
22:18:56|0.7234
22:18:57|0.7234
22:18:58|0.7234
22:18:59|0.72335
22:19:00|0.72348
22:19:01|0.72354
22:19:02|0.72354
22:19:03|0.72272
22:19:04|0.72257
22:19:05|0.72306
22:19:06|0.72306
22:19:07|0.72335
22:19:08|0.7234
22:19:09|0.7234
22:19:10|0.7234
22:19:11|0.7234
22:19:12|0.7234
22:19:13|0.72369
22:19:14|0.72341
22:19:15|0.72341
22:19:16|0.72348
22:19:17|0.72373
22:19:18|0.72341
22:19:19|0.72341
22:19:20|0.72341
22:19:21|0.72341
22:19:22|0.72341
22:19:23|0.72498
22:19:24|0.72498
22:19:25|0.72432
22:19:26|0.72466
22:19:29|0.7259
22:19:29|0.72512
22:19:30|0.72575
22:19:32|0.72515
22:19:33|0.72515
22:19:33|0.72515
22:19:34|0.72515
22:19:36|0.72515
22:19:36|0.72515
22:19:38|0.72554
22:19:39|0.72554
22:19:40|0.72554
22:19:40|0.72554
22:19:42|0.72538
22:19:43|0.72538
22:19:43|0.72563
22:19:45|0.72563
22:19:46|0.72563
22:19:47|0.72543
22:19:48|0.72574
22:19:49|0.72574
22:19:50|0.72574
22:19:50|0.72574
22:19:52|0.72514
22:19:53|0.72514
22:19:54|0.72513
22:19:55|0.72513
22:19:56|0.72513
22:19:57|0.72513
22:19:57|0.72464
22:19:59|0.72428
22:20:00|0.72428
22:20:01|0.72418
22:20:02|0.72397
22:20:03|0.7242
22:20:03|0.72407
22:20:04|0.72407
22:20:05|0.72407
22:20:07|0.72407
22:20:08|0.72407
22:20:09|0.72407
22:20:10|0.7243
22:20:11|0.7243
22:20:11|0.7243
22:20:13|0.7247
22:20:14|0.72456
22:20:15|0.72456
22:20:16|0.72456
22:20:16|0.72444
22:20:18|0.72444
22:20:19|0.72474
22:20:20|0.72474
22:20:20|0.72474
22:20:21|0.72474
22:20:23|0.72474
22:20:24|0.72474
22:20:25|0.72474
22:20:26|0.72474
22:20:27|0.72474
22:20:29|0.72474
22:20:29|0.72474
22:20:31|0.7249
22:20:32|0.72492
22:20:33|0.72492
22:20:35|0.72492
22:20:35|0.72492
22:20:37|0.72492
22:20:38|0.72492
22:20:38|0.72493
22:20:39|0.72493
22:20:40|0.72455
22:20:41|0.72455
22:20:43|0.72455
22:20:43|0.72455
22:20:44|0.72455
22:20:45|0.72435
22:20:46|0.72435
22:20:48|0.72435
22:20:48|0.72435
22:20:49|0.72466
22:20:50|0.72466
22:20:52|0.72466
22:20:52|0.72466
22:20:53|0.72466
22:20:55|0.72466
22:20:56|0.72466
22:20:57|0.72466
22:20:58|0.72466
22:20:59|0.72466
22:21:00|0.72466
22:21:01|0.72466
22:21:02|0.72466
22:21:03|0.72466
22:21:04|0.72551
22:21:05|0.7255
22:21:06|0.7255
22:21:07|0.72547
22:21:08|0.72547
22:21:09|0.72547
22:21:10|0.72547
22:21:11|0.72547
22:21:13|0.72547
22:21:14|0.72547
22:21:14|0.72547
22:21:15|0.72547
22:21:16|0.72554
22:21:18|0.72554
22:21:18|0.72554
22:21:20|0.72497
22:21:20|0.72497
22:21:22|0.72497
22:21:23|0.72497
22:21:24|0.72497
22:21:25|0.72497
22:21:25|0.72539
22:21:27|0.72539
22:21:27|0.72539
22:21:28|0.72539
22:21:31|0.72539
22:21:32|0.72539
22:21:33|0.72539
22:21:34|0.72539
22:21:35|0.72496
22:21:35|0.72482
22:21:37|0.72495
22:21:38|0.72495
22:21:39|0.72495
22:21:40|0.72495
22:21:41|0.72497
22:21:42|0.72497
22:21:43|0.72497
22:21:44|0.72497
22:21:45|0.72497
22:21:46|0.72497
22:21:47|0.72497
22:21:48|0.72497
22:21:49|0.72497
22:21:50|0.72497
22:21:51|0.72497
22:21:52|0.72472
22:21:53|0.72472
22:21:54|0.72472
22:21:55|0.72472
22:21:56|0.72472
22:21:57|0.72486
22:21:58|0.72486
22:21:59|0.72486
22:22:00|0.72486
22:22:01|0.72514
22:22:03|0.72514
22:22:04|0.72514
22:22:04|0.72514
22:22:06|0.72523
22:22:07|0.72523
22:22:08|0.72523
22:22:09|0.72523
22:22:10|0.72523
22:22:11|0.72523
22:22:12|0.72461
22:22:13|0.72455
22:22:14|0.72455
22:22:15|0.72462
22:22:16|0.72462
22:22:17|0.72462
22:22:18|0.72462
22:22:19|0.72384
22:22:20|0.72384
22:22:21|0.72384
22:22:23|0.72384
22:22:23|0.72393
22:22:25|0.72427
22:22:25|0.72405
22:22:27|0.7242
22:22:28|0.7242
22:22:29|0.7242
22:22:30|0.7242
22:22:31|0.7242
22:22:33|0.72422
22:22:34|0.72422
22:22:35|0.72422
22:22:35|0.72422
22:22:37|0.72418
22:22:38|0.72418
22:22:38|0.72418
22:22:39|0.72418
22:22:41|0.72418
22:22:41|0.72357
22:22:43|0.72357
22:22:44|0.72357
22:22:44|0.72357
22:22:46|0.72357
22:22:47|0.72365
22:22:47|0.72365
22:22:49|0.72365
22:22:50|0.72365
22:22:50|0.72384
22:22:51|0.72434
22:22:53|0.72434
22:22:54|0.72434
22:22:55|0.72434
22:22:55|0.72434
22:22:57|0.72434
22:22:58|0.72434
22:22:59|0.72434
22:23:00|0.72434
22:23:01|0.72434
22:23:01|0.72471
22:23:03|0.72469
22:23:04|0.72469
22:23:05|0.72468
22:23:05|0.72468
22:23:07|0.72468
22:23:07|0.72468
22:23:09|0.72468
22:23:10|0.72468
22:23:11|0.72506
22:23:12|0.72506
22:23:13|0.7254
22:23:13|0.7254
22:23:16|0.72531
22:23:17|0.72532
22:23:18|0.72531
22:23:18|0.72531
22:23:19|0.72488
22:23:21|0.72488
22:23:21|0.72488
22:23:23|0.72488
22:23:23|0.72488
22:23:24|0.72488
22:23:26|0.72488
22:23:27|0.72488
22:23:27|0.72488
22:23:28|0.72488
22:23:29|0.72488
22:23:30|0.72488
22:23:32|0.72488
22:23:33|0.72452
22:23:35|0.72452
22:23:35|0.72452
22:23:37|0.72452
22:23:38|0.72492
22:23:38|0.72492
22:23:39|0.72492
22:23:40|0.72588
22:23:42|0.72588
22:23:43|0.72588
22:23:44|0.72588
22:23:45|0.72584
22:23:46|0.72588
22:23:47|0.72588
22:23:48|0.72588
22:23:49|0.72588
22:23:50|0.7265
22:23:50|0.72643
22:23:52|0.72645
22:23:52|0.72645
22:23:54|0.72663
22:23:55|0.72663
22:23:56|0.72663
22:23:57|0.72663
22:23:58|0.72663
22:23:59|0.72663
22:24:00|0.72658
22:24:01|0.72658
22:24:02|0.72658
22:24:03|0.72663
22:24:05|0.72673
22:24:05|0.72673
22:24:07|0.72673
22:24:08|0.72673
22:24:09|0.72673
22:24:09|0.72673
22:24:11|0.72674
22:24:11|0.72674
22:24:13|0.72673
22:24:13|0.72673
22:24:14|0.72673
22:24:15|0.72694
22:24:16|0.72678
22:24:18|0.72678
22:24:19|0.72678
22:24:20|0.72678
22:24:22|0.72678
22:24:22|0.72678
22:24:23|0.72678
22:24:24|0.72678
22:24:25|0.72678
22:24:26|0.72679
22:24:27|0.72679
22:24:28|0.72679
22:24:29|0.72679
22:24:30|0.72699
22:24:32|0.72684
22:24:34|0.72684
22:24:34|0.72684
22:24:36|0.72684
22:24:37|0.72684
22:24:37|0.72684
22:24:38|0.72684
22:24:39|0.72685
22:24:40|0.72679
22:24:42|0.72679
22:24:43|0.72679
22:24:43|0.72679
22:24:45|0.72666
22:24:45|0.72666
22:24:46|0.72666
22:24:47|0.72666
22:24:49|0.72666
22:24:50|0.72663
22:24:50|0.72672
22:24:52|0.72672
22:24:53|0.72765
22:24:54|0.72765
22:24:55|0.72741
22:24:56|0.72775
22:24:57|0.72754
22:24:58|0.72755
22:24:59|0.72769
22:25:00|0.72753
22:25:01|0.72816
22:25:02|0.72829
22:25:03|0.72829
22:25:04|0.72869
22:25:05|0.72862
22:25:06|0.72863
22:25:07|0.72863
22:25:08|0.72811
22:25:09|0.72811
22:25:10|0.72928
22:25:11|0.72928
22:25:12|0.72928
22:25:13|0.72857
22:25:14|0.72857
22:25:16|0.72903
22:25:16|0.72967
22:25:17|0.72961
22:25:18|0.73
22:25:19|0.73034
22:25:20|0.73032
22:25:21|0.73031
22:25:22|0.73036
22:25:23|0.73051
22:25:24|0.73184
22:25:25|0.73106
22:25:27|0.73256
22:25:28|0.73117
22:25:28|0.73091
22:25:30|0.7309
22:25:30|0.73126
22:25:31|0.73081
22:25:33|0.73081
22:25:35|0.73081
22:25:35|0.731
22:25:37|0.7312
22:25:38|0.7312
22:25:39|0.73148
22:25:40|0.73148
22:25:41|0.73072
22:25:42|0.73072
22:25:43|0.73072
22:25:44|0.73072
22:25:45|0.73073
22:25:46|0.73072
22:25:47|0.7305
22:25:48|0.73112
22:25:49|0.73112
22:25:50|0.72992
22:25:51|0.73093
22:25:52|0.73093
22:25:53|0.73093
22:25:54|0.73093
22:25:56|0.7308
22:25:57|0.7308
22:25:58|0.7308
22:25:58|0.73037
22:25:59|0.72988
22:26:01|0.72988
22:26:01|0.72918
22:26:03|0.72807
22:26:03|0.72847
22:26:04|0.72828
22:26:06|0.72801
22:26:07|0.72801
22:26:07|0.72801
22:26:08|0.72828
22:26:10|0.72828
22:26:10|0.72828
22:26:11|0.72828
22:26:12|0.72828
22:26:14|0.72828
22:26:14|0.72828
22:26:15|0.72862
22:26:16|0.72862
22:26:17|0.72826
22:26:18|0.72826
22:26:19|0.72848
22:26:21|0.72848
22:26:21|0.72864
22:26:22|0.72864
22:26:23|0.72864
22:26:24|0.72833
22:26:25|0.72833
22:26:27|0.72833
22:26:27|0.72833
22:26:29|0.72844
22:26:29|0.72844
22:26:30|0.7284
22:26:32|0.7284
22:26:32|0.7284
22:26:34|0.7284
22:26:35|0.7284
22:26:36|0.72823
22:26:37|0.72826
22:26:39|0.72925
22:26:39|0.72925
22:26:41|0.72939
22:26:42|0.72939
22:26:43|0.72939
22:26:44|0.72939
22:26:45|0.72944
22:26:46|0.72944
22:26:46|0.72944
22:26:48|0.72944
22:26:49|0.72949
22:26:50|0.72949
22:26:51|0.7295
22:26:51|0.72952
22:26:54|0.72952
22:26:54|0.7296
22:26:55|0.7296
22:26:57|0.7296
22:26:57|0.72966
22:26:58|0.72966
22:26:59|0.7296
22:27:00|0.7296
22:27:02|0.7296
22:27:02|0.7296
22:27:03|0.7296
22:27:04|0.72929
22:27:05|0.72929
22:27:06|0.72929
22:27:07|0.72929
22:27:09|0.72929
22:27:10|0.72929
22:27:11|0.72918
22:27:11|0.72862
22:27:12|0.7283
22:27:13|0.72854
22:27:14|0.72854
22:27:15|0.72854
22:27:16|0.72833
22:27:18|0.7283
22:27:19|0.7283
22:27:19|0.7283
22:27:20|0.7283
22:27:22|0.72854
22:27:23|0.72854
22:27:23|0.72854
22:27:24|0.72854
22:27:25|0.72837
22:27:27|0.72833
22:27:28|0.72833
22:27:28|0.72833
22:27:29|0.72833
22:27:30|0.72887
22:27:31|0.72887
22:27:33|0.72887
22:27:34|0.72887
22:27:36|0.7289
22:27:36|0.7289
22:27:38|0.7289
22:27:38|0.7289
22:27:39|0.72893
22:27:41|0.72893
22:27:41|0.72918
22:27:43|0.72918
22:27:44|0.72902
22:27:45|0.72924
22:27:46|0.72924
22:27:47|0.72924
22:27:48|0.72924
22:27:49|0.72901
22:27:50|0.72888
22:27:51|0.72888
22:27:52|0.72888
22:27:53|0.72888
22:27:54|0.72888
22:27:55|0.72888
22:27:56|0.72888
22:27:57|0.72888
22:27:58|0.72888
22:27:59|0.72856
22:28:00|0.72856
22:28:01|0.72856
22:28:02|0.72856
22:28:03|0.72856
22:28:04|0.72855
22:28:05|0.72855
22:28:06|0.72855
22:28:07|0.72857
22:28:08|0.72857
22:28:09|0.72857
22:28:11|0.72857
22:28:11|0.72857
22:28:13|0.72856
22:28:13|0.72857
22:28:14|0.72874
22:28:15|0.72874
22:28:16|0.72874
22:28:17|0.72857
22:28:18|0.72857
22:28:19|0.72858
22:28:20|0.72858
22:28:21|0.7286
22:28:22|0.7286
22:28:23|0.72883
22:28:24|0.72883
22:28:25|0.72883
22:28:26|0.72883
22:28:27|0.72883
22:28:28|0.72883
22:28:29|0.72883
22:28:31|0.72883
22:28:32|0.72883
22:28:33|0.72883
22:28:34|0.72883
22:28:35|0.72883
22:28:36|0.72883
22:28:38|0.72883
22:28:39|0.72883
22:28:40|0.72883
22:28:41|0.72869
22:28:42|0.72855
22:28:43|0.72798
22:28:44|0.72812
22:28:45|0.72812
22:28:45|0.72812
22:28:46|0.72812
22:28:48|0.72783
22:28:49|0.72783
22:28:50|0.72784
22:28:51|0.72783
22:28:52|0.72783
22:28:53|0.72763
22:28:54|0.72818
22:28:55|0.72818
22:28:56|0.72818
22:28:57|0.72818
22:28:58|0.72833
22:28:59|0.72833
22:29:00|0.72833
22:29:01|0.72833
22:29:02|0.72833
22:29:03|0.7284
22:29:04|0.7284
22:29:05|0.7284
22:29:06|0.72842
22:29:07|0.72841
22:29:08|0.72841
22:29:09|0.72841
22:29:10|0.72799
22:29:11|0.72778
22:29:12|0.72778
22:29:13|0.72778
22:29:14|0.72778
22:29:15|0.72805
22:29:16|0.72805
22:29:17|0.72761
22:29:18|0.7277
22:29:20|0.7277
22:29:20|0.7277
22:29:22|0.7276
22:29:22|0.7275
22:29:23|0.7275
22:29:24|0.7275
22:29:26|0.72744
22:29:28|0.72744
22:29:28|0.72744
22:29:29|0.72744
22:29:31|0.7277
22:29:32|0.72776
22:29:33|0.72776
22:29:33|0.72776
22:29:34|0.72776
22:29:36|0.72776
22:29:36|0.72776
22:29:39|0.72802
22:29:39|0.72802
22:29:40|0.72802
22:29:41|0.72802
22:29:43|0.72792
22:29:44|0.72802
22:29:45|0.72802
22:29:46|0.72802
22:29:46|0.72802
22:29:49|0.72802
22:29:49|0.72802
22:29:50|0.72809
22:29:51|0.72809
22:29:52|0.72809
22:29:53|0.72792
22:29:54|0.72792
22:29:55|0.72792
22:29:56|0.72792
22:29:58|0.72792
22:29:58|0.72792
22:29:59|0.72792
22:30:00|0.72814
22:30:02|0.72814
22:30:03|0.72814
22:30:03|0.72816
22:30:04|0.72816
22:30:05|0.72816
22:30:06|0.72816
22:30:07|0.72816
22:30:09|0.72816
22:30:09|0.72813
22:30:11|0.72816
22:30:12|0.72816
22:30:12|0.72816
22:30:13|0.72816
22:30:14|0.72816
22:30:15|0.72816
22:30:16|0.72816
22:30:17|0.72816
22:30:18|0.72854
22:30:19|0.72854
22:30:20|0.72854
22:30:22|0.72854
22:30:22|0.72854
22:30:24|0.72854
22:30:25|0.72854
22:30:25|0.72854
22:30:26|0.72854
22:30:28|0.72854
22:30:28|0.72854
22:30:29|0.72883
22:30:30|0.72866
22:30:31|0.72866
22:30:32|0.72866
22:30:33|0.72864
22:30:34|0.72864
22:30:35|0.72864
22:30:37|0.72896
22:30:38|0.72868
22:30:39|0.72868
22:30:40|0.72868
22:30:41|0.72868
22:30:42|0.72868
22:30:43|0.72868
22:30:44|0.72868
22:30:45|0.72872
22:30:46|0.72872
22:30:47|0.7289
22:30:48|0.7289
22:30:49|0.7289
22:30:50|0.7289
22:30:52|0.7289
22:30:53|0.72897
22:30:54|0.72897
22:30:54|0.72897
22:30:55|0.72897
22:30:57|0.72897
22:30:57|0.72897
22:30:59|0.72897
22:31:00|0.72919
22:31:00|0.72919
22:31:02|0.72919
22:31:02|0.72905
22:31:03|0.72939
22:31:05|0.72939
22:31:06|0.72939
22:31:06|0.72939
22:31:07|0.72939
22:31:08|0.72939
22:31:10|0.72947
22:31:10|0.72947
22:31:12|0.72947
22:31:13|0.72967
22:31:13|0.72974
22:31:14|0.72974
22:31:16|0.72972
22:31:17|0.72983
22:31:18|0.72978
22:31:19|0.72978
22:31:20|0.73002
22:31:21|0.73002
22:31:22|0.73002
22:31:23|0.73016
22:31:24|0.72994
22:31:26|0.72993
22:31:26|0.73016
22:31:27|0.73016
22:31:28|0.73016
22:31:30|0.73016
22:31:30|0.73016
22:31:32|0.7303
22:31:32|0.7303
22:31:34|0.73008
22:31:34|0.72995
22:31:35|0.72995
22:31:37|0.72995
22:31:38|0.73015
22:31:38|0.73086
22:31:39|0.73086
22:31:41|0.73086
22:31:42|0.73121
22:31:44|0.73121
22:31:45|0.73121
22:31:45|0.73103
22:31:46|0.73096
22:31:49|0.73108
22:31:49|0.73107
22:31:50|0.73111
22:31:51|0.73111
22:31:53|0.73051
22:31:54|0.73051
22:31:55|0.73051
22:31:55|0.73079
22:31:56|0.73079
22:31:57|0.73079
22:31:58|0.73079
22:32:00|0.73079
22:32:00|0.7307
22:32:02|0.7307
22:32:03|0.73073
22:32:04|0.73079
22:32:04|0.73079
22:32:06|0.73079
22:32:07|0.73079
22:32:08|0.73079
22:32:09|0.73079
22:32:09|0.73063
22:32:10|0.73101
22:32:12|0.73101
22:32:13|0.73101
22:32:14|0.73101
22:32:15|0.73101
22:32:16|0.73101
22:32:17|0.73105
22:32:18|0.73105
22:32:19|0.73105
22:32:20|0.73105
22:32:21|0.73105
22:32:22|0.73105
22:32:23|0.7311
22:32:24|0.7311
22:32:25|0.73163
22:32:26|0.73163
22:32:27|0.73163
22:32:28|0.73163
22:32:29|0.73163
22:32:30|0.73163
22:32:31|0.73163
22:32:32|0.73163
22:32:33|0.73145
22:32:34|0.73145
22:32:35|0.73145
22:32:37|0.73145
22:32:37|0.73145
22:32:38|0.73145
22:32:39|0.73145
22:32:41|0.73145
22:32:41|0.73145
22:32:43|0.73145
22:32:44|0.73145
22:32:45|0.73145
22:32:46|0.73145
22:32:46|0.73145
22:32:48|0.73144
22:32:49|0.73144
22:32:50|0.73144
22:32:51|0.73144
22:32:52|0.73147
22:32:53|0.73147
22:32:54|0.73147
22:32:55|0.73147
22:32:56|0.73147
22:32:57|0.73147
22:32:57|0.73147
22:32:59|0.73147
22:32:59|0.73147
22:33:01|0.73147
22:33:02|0.73147
22:33:03|0.731
22:33:05|0.73073
22:33:06|0.73073
22:33:06|0.73074
22:33:08|0.73107
22:33:08|0.73107
22:33:09|0.73107
22:33:10|0.73107
22:33:12|0.73107
22:33:13|0.73107
22:33:14|0.73107
22:33:15|0.73107
22:33:16|0.73107
22:33:17|0.73107
22:33:17|0.73171
22:33:19|0.73155
22:33:20|0.73155
22:33:21|0.73155
22:33:21|0.73155
22:33:22|0.73155
22:33:23|0.73151
22:33:25|0.73151
22:33:25|0.73156
22:33:27|0.73156
22:33:28|0.73169
22:33:29|0.73127
22:33:29|0.73088
22:33:31|0.73085
22:33:31|0.73085
22:33:32|0.73085
22:33:33|0.73085
22:33:35|0.73085
22:33:35|0.73085
22:33:37|0.73085
22:33:38|0.73037
22:33:39|0.73037
22:33:40|0.73037
22:33:41|0.73024
22:33:42|0.73024
22:33:43|0.73024
22:33:44|0.73024
22:33:45|0.73024
22:33:46|0.73024
22:33:47|0.73044
22:33:49|0.73037
22:33:49|0.73037
22:33:51|0.73055
22:33:51|0.73055
22:33:53|0.73055
22:33:54|0.73082
22:33:54|0.73082
22:33:56|0.73082
22:33:57|0.73082
22:33:57|0.73086
22:33:59|0.73086
22:34:00|0.73086
22:34:01|0.73093
22:34:02|0.73116
22:34:03|0.73116
22:34:03|0.73115
22:34:05|0.73115
22:34:06|0.73115
22:34:06|0.73115
22:34:07|0.73115
22:34:08|0.73115
22:34:09|0.73115
22:34:11|0.73115
22:34:12|0.73115
22:34:12|0.73115
22:34:14|0.73115
22:34:14|0.73138
22:34:15|0.73138
22:34:16|0.73138
22:34:17|0.73227
22:34:18|0.73224
22:34:19|0.73232
22:34:21|0.73232
22:34:21|0.73232
22:34:23|0.73232
22:34:24|0.73148
22:34:24|0.732
22:34:25|0.73156
22:34:26|0.73156
22:34:27|0.73156
22:34:28|0.7317
22:34:30|0.73169
22:34:30|0.73169
22:34:32|0.73169
22:34:33|0.73169
22:34:33|0.73199
22:34:34|0.73176
22:34:36|0.73176
22:34:36|0.73176
22:34:37|0.73176
22:34:38|0.73128
22:34:40|0.73049
22:34:40|0.73049
22:34:42|0.73049
22:34:43|0.7303
22:34:44|0.73034
22:34:45|0.73064
22:34:47|0.73064
22:34:48|0.73062
22:34:49|0.73062
22:34:49|0.73062
22:34:51|0.73063
22:34:51|0.73063
22:34:53|0.73025
22:34:53|0.73025
22:34:55|0.73036
22:34:57|0.73036
22:34:58|0.73136
22:34:58|0.73134
22:35:00|0.73134
22:35:00|0.73134
22:35:01|0.73134
22:35:02|0.73134
22:35:04|0.73134
22:35:04|0.73092
22:35:06|0.73092
22:35:06|0.73092
22:35:08|0.73117
22:35:09|0.73111
22:35:09|0.72993
22:35:10|0.73095
22:35:12|0.73095
22:35:12|0.73095
22:35:13|0.73076
22:35:15|0.7309
22:35:15|0.7309
22:35:16|0.7309
22:35:17|0.7309
22:35:18|0.73065
22:35:19|0.73065
22:35:20|0.73065
22:35:21|0.73099
22:35:22|0.73099
22:35:23|0.72981
22:35:25|0.73028
22:35:25|0.73021
22:35:26|0.73021
22:35:27|0.73021
22:35:28|0.73021
22:35:29|0.73019
22:35:31|0.73019
22:35:31|0.73019
22:35:32|0.73001
22:35:34|0.73001
22:35:34|0.73001
22:35:35|0.73001
22:35:36|0.73001
22:35:37|0.73001
22:35:38|0.73001
22:35:39|0.73008
22:35:40|0.73008
22:35:42|0.73008
22:35:42|0.73008
22:35:44|0.73039
22:35:46|0.73049
22:35:46|0.73049
22:35:47|0.7305
22:35:48|0.7305
22:35:50|0.72952
22:35:51|0.72952
22:35:52|0.72952
22:35:53|0.72952
22:35:54|0.72952
22:35:55|0.73007
22:35:56|0.73004
22:35:57|0.73004
22:35:58|0.7301
22:35:59|0.7301
22:36:00|0.7301
22:36:01|0.7301
22:36:02|0.7301
22:36:03|0.72951
22:36:03|0.72951
22:36:05|0.72927
22:36:05|0.72927
22:36:07|0.72927
22:36:07|0.72927
22:36:08|0.72926
22:36:10|0.72926
22:36:11|0.72964
22:36:12|0.72964
22:36:13|0.72964
22:36:14|0.72945
22:36:15|0.72945
22:36:16|0.72949
22:36:17|0.72949
22:36:18|0.72949
22:36:19|0.72949
22:36:20|0.72949
22:36:21|0.72949
22:36:22|0.72949
22:36:23|0.72949
22:36:24|0.72949
22:36:25|0.72949
22:36:26|0.72949
22:36:27|0.72958
22:36:28|0.72958
22:36:29|0.72958
22:36:30|0.72958
22:36:31|0.72958
22:36:32|0.72958
22:36:33|0.72958
22:36:34|0.72958
22:36:35|0.72958
22:36:36|0.72958
22:36:37|0.72958
22:36:38|0.72958
22:36:39|0.7298
22:36:40|0.7298
22:36:41|0.7298
22:36:42|0.7298
22:36:43|0.7298
22:36:45|0.7298
22:36:46|0.7298
22:36:47|0.72954
22:36:48|0.72953
22:36:49|0.72981
22:36:50|0.72981
22:36:51|0.72981
22:36:52|0.7296
22:36:53|0.7296
22:36:54|0.72954
22:36:55|0.72954
22:36:56|0.72954
22:36:57|0.72954
22:36:58|0.72952
22:36:59|0.72952
22:37:00|0.72952
22:37:01|0.72952
22:37:02|0.72979
22:37:03|0.72979
22:37:04|0.72979
22:37:06|0.72979
22:37:06|0.72962
22:37:08|0.72972
22:37:09|0.72972
22:37:10|0.72972
22:37:11|0.72972
22:37:12|0.72972
22:37:13|0.73033
22:37:14|0.73033
22:37:15|0.73002
22:37:16|0.73002
22:37:17|0.72951
22:37:19|0.72946
22:37:19|0.72927
22:37:21|0.72927
22:37:21|0.72927
22:37:22|0.72927
22:37:23|0.72927
22:37:24|0.72927
22:37:25|0.72932
22:37:26|0.72952
22:37:27|0.72952
22:37:28|0.72952
22:37:29|0.72952
22:37:30|0.72952
22:37:31|0.73007
22:37:32|0.7299
22:37:33|0.7299
22:37:34|0.7299
22:37:35|0.7299
22:37:37|0.7299
22:37:37|0.7299
22:37:38|0.7299
22:37:39|0.7299
22:37:41|0.72988
22:37:41|0.72987
22:37:42|0.72987
22:37:44|0.72987
22:37:45|0.72987
22:37:47|0.72977
22:37:47|0.7297
22:37:48|0.7297
22:37:50|0.7297
22:37:50|0.7297
22:37:52|0.7297
22:37:52|0.72963
22:37:54|0.72963
22:37:55|0.72963
22:37:55|0.72984
22:37:57|0.72979
22:37:58|0.72979
22:37:59|0.72979
22:38:00|0.72979
22:38:01|0.72979
22:38:03|0.72942
22:38:04|0.72942
22:38:05|0.72926
22:38:05|0.72907
22:38:06|0.72907
22:38:07|0.72907
22:38:09|0.72907
22:38:10|0.72907
22:38:11|0.72907
22:38:12|0.72907
22:38:13|0.72906
22:38:13|0.72893
22:38:15|0.72893
22:38:15|0.72893
22:38:17|0.72903
22:38:17|0.7291
22:38:19|0.7291
22:38:19|0.7291
22:38:20|0.7291
22:38:22|0.7291
22:38:23|0.7291
22:38:23|0.7291
22:38:25|0.7291
22:38:26|0.7291
22:38:27|0.7291
22:38:27|0.7291
22:38:29|0.7291
22:38:30|0.7291
22:38:31|0.7291
22:38:32|0.7291
22:38:33|0.7291
22:38:33|0.7291
22:38:35|0.7291
22:38:36|0.7291
22:38:37|0.7291
22:38:38|0.7291
22:38:39|0.72944
22:38:39|0.72944
22:38:41|0.7289
22:38:42|0.72854
22:38:43|0.72854
22:38:44|0.72854
22:38:44|0.72854
22:38:47|0.72854
22:38:48|0.72858
22:38:49|0.72858
22:38:49|0.72858
22:38:51|0.72852
22:38:52|0.72855
22:38:53|0.72855
22:38:54|0.72852
22:38:55|0.72852
22:38:56|0.72852
22:38:57|0.72852
22:38:58|0.72852
22:38:59|0.72852
22:39:00|0.72852
22:39:01|0.72852
22:39:02|0.72852
22:39:03|0.72852
22:39:04|0.72852
22:39:05|0.72908
22:39:06|0.72855
22:39:07|0.72854
22:39:08|0.72854
22:39:09|0.72858
22:39:10|0.72858
22:39:11|0.72868
22:39:12|0.72868
22:39:13|0.72868
22:39:14|0.72868
22:39:15|0.72855
22:39:16|0.72858
22:39:18|0.72861
22:39:18|0.72874
22:39:19|0.72874
22:39:20|0.72874
22:39:22|0.72931
22:39:22|0.72931
22:39:23|0.72931
22:39:24|0.72931
22:39:26|0.72931
22:39:27|0.72931
22:39:27|0.72931
22:39:28|0.72931
22:39:29|0.72938
22:39:30|0.72923
22:39:31|0.72923
22:39:32|0.72931
22:39:34|0.72931
22:39:35|0.72979
22:39:36|0.72979
22:39:36|0.72979
22:39:37|0.72979
22:39:39|0.72967
22:39:40|0.72967
22:39:40|0.72967
22:39:42|0.72982
22:39:42|0.73001
22:39:44|0.73
22:39:44|0.72986
22:39:45|0.72986
22:39:47|0.72986
22:39:48|0.72986
22:39:48|0.72998
22:39:50|0.73021
22:39:51|0.73021
22:39:53|0.73021
22:39:53|0.73005
22:39:55|0.73005
22:39:56|0.73005
22:39:57|0.73005
22:39:57|0.73005
22:39:59|0.72999
22:40:00|0.72991
22:40:01|0.72991
22:40:02|0.72991
22:40:03|0.72991
22:40:05|0.72991
22:40:06|0.72987
22:40:07|0.72987
22:40:07|0.72987
22:40:09|0.72994
22:40:09|0.72994
22:40:10|0.72994
22:40:11|0.72994
22:40:12|0.72994
22:40:13|0.72994
22:40:14|0.73001
22:40:15|0.73001
22:40:16|0.73043
22:40:17|0.73035
22:40:19|0.73035
22:40:19|0.73035
22:40:21|0.73035
22:40:21|0.73035
22:40:22|0.73035
22:40:24|0.73035
22:40:25|0.73035
22:40:25|0.73035
22:40:26|0.73035
22:40:27|0.73035
22:40:28|0.73035
22:40:29|0.73035
22:40:30|0.73105
22:40:31|0.73105
22:40:32|0.73105
22:40:34|0.73112
22:40:35|0.73115
22:40:36|0.73115
22:40:37|0.73115
22:40:37|0.73034
22:40:39|0.73042
22:40:39|0.72994
22:40:41|0.72994
22:40:42|0.72998
22:40:42|0.72998
22:40:43|0.72998
22:40:44|0.72998
22:40:45|0.73003
22:40:47|0.73003
22:40:47|0.73053
22:40:49|0.73053
22:40:51|0.73053
22:40:52|0.73098
22:40:53|0.73085
22:40:54|0.73085
22:40:56|0.73085
22:40:56|0.73085
22:40:58|0.73085
22:40:58|0.73094
22:40:59|0.73094
22:41:01|0.73094
22:41:02|0.73113
22:41:03|0.73074
22:41:04|0.73068
22:41:05|0.73068
22:41:07|0.73068
22:41:08|0.73068
22:41:09|0.73068
22:41:09|0.73068
22:41:10|0.73068
22:41:11|0.73111
22:41:12|0.73111
22:41:13|0.73111
22:41:15|0.73111
22:41:15|0.73111
22:41:16|0.73111
22:41:18|0.73111
22:41:18|0.73111
22:41:19|0.7314
22:41:21|0.7314
22:41:22|0.73049
22:41:22|0.73084
22:41:24|0.73067
22:41:25|0.73061
22:41:25|0.73061
22:41:27|0.73061
22:41:27|0.73092
22:41:29|0.73092
22:41:30|0.73034
22:41:31|0.73064
22:41:32|0.73064
22:41:33|0.73064
22:41:34|0.73064
22:41:35|0.73064
22:41:35|0.73064
22:41:37|0.73064
22:41:38|0.73092
22:41:39|0.73088
22:41:40|0.73088
22:41:41|0.73067
22:41:42|0.73067
22:41:43|0.73067
22:41:44|0.7305
22:41:45|0.7305
22:41:46|0.7305
22:41:47|0.7305
22:41:48|0.7305
22:41:49|0.7305
22:41:51|0.7305
22:41:51|0.7305
22:41:53|0.7305
22:41:53|0.7305
22:41:54|0.73075
22:41:56|0.73075
22:41:57|0.73075
22:41:58|0.73075
22:41:59|0.73075
22:42:00|0.7307
22:42:00|0.7307
22:42:01|0.73077
22:42:02|0.73077
22:42:04|0.73077
22:42:04|0.73077
22:42:05|0.73077
22:42:06|0.73077
22:42:07|0.73063
22:42:09|0.73063
22:42:10|0.73063
22:42:10|0.73063
22:42:12|0.73063
22:42:12|0.73063
22:42:14|0.73063
22:42:15|0.73064
22:42:16|0.73064
22:42:16|0.73057
22:42:18|0.73057
22:42:19|0.73057
22:42:20|0.73054
22:42:21|0.73054
22:42:22|0.73052
22:42:22|0.73046
22:42:24|0.73046
22:42:25|0.73046
22:42:26|0.73046
22:42:27|0.7302
22:42:27|0.73019
22:42:28|0.73019
22:42:30|0.73019
22:42:31|0.73022
22:42:32|0.73043
22:42:33|0.73043
22:42:34|0.73043
22:42:34|0.73148
22:42:36|0.73087
22:42:37|0.73087
22:42:37|0.73087
22:42:40|0.73087
22:42:40|0.73087
22:42:41|0.73163
22:42:43|0.73129
22:42:43|0.73129
22:42:44|0.73129
22:42:45|0.73129
22:42:46|0.73129
22:42:47|0.73129
22:42:48|0.73142
22:42:49|0.73142
22:42:51|0.73141
22:42:52|0.73141
22:42:53|0.73206
22:42:54|0.73199
22:42:55|0.73199
22:42:56|0.73185
22:42:57|0.73185
22:42:58|0.73185
22:42:59|0.73185
22:43:00|0.73185
22:43:01|0.73185
22:43:02|0.7321
22:43:03|0.73175
22:43:04|0.73185
22:43:05|0.73185
22:43:06|0.73185
22:43:07|0.73254
22:43:09|0.7324
22:43:10|0.73247
22:43:11|0.73242
22:43:11|0.73242
22:43:13|0.73205
22:43:13|0.73205
22:43:15|0.73205
22:43:15|0.73205
22:43:16|0.73239
22:43:17|0.73221
22:43:19|0.73221
22:43:19|0.73231
22:43:21|0.73221
22:43:22|0.73221
22:43:22|0.73221
22:43:24|0.7325
22:43:25|0.73227
22:43:26|0.73227
22:43:26|0.73227
22:43:28|0.73227
22:43:28|0.73227
22:43:29|0.73227
22:43:31|0.73259
22:43:32|0.73259
22:43:33|0.73252
22:43:33|0.73267
22:43:35|0.73253
22:43:36|0.73253
22:43:37|0.73253
22:43:38|0.73253
22:43:38|0.73253
22:43:39|0.73253
22:43:41|0.73253
22:43:42|0.73253
22:43:43|0.73253
22:43:43|0.73257
22:43:44|0.73284
22:43:46|0.73291
22:43:46|0.73282
22:43:47|0.73275
22:43:49|0.73294
22:43:50|0.73287
22:43:52|0.73287
22:43:53|0.73269
22:43:53|0.73265
22:43:55|0.73292
22:43:56|0.733
22:43:57|0.733
22:43:58|0.733
22:43:59|0.733
22:44:00|0.733
22:44:01|0.73294
22:44:02|0.73294
22:44:03|0.73294
22:44:04|0.733
22:44:05|0.73367
22:44:06|0.73318
22:44:07|0.73318
22:44:08|0.73332
22:44:09|0.73329
22:44:10|0.73358
22:44:11|0.73358
22:44:12|0.73358
22:44:13|0.73358
22:44:14|0.73358
22:44:15|0.73364
22:44:16|0.73364
22:44:17|0.73364
22:44:18|0.73365
22:44:19|0.73365
22:44:20|0.73365
22:44:21|0.73365
22:44:22|0.73365
22:44:23|0.73368
22:44:24|0.73368
22:44:25|0.73368
22:44:26|0.73368
22:44:27|0.73368
22:44:28|0.734
22:44:29|0.734
22:44:30|0.734
22:44:31|0.7337
22:44:32|0.7337
22:44:33|0.73371
22:44:34|0.73371
22:44:35|0.73372
22:44:36|0.73371
22:44:37|0.73386
22:44:38|0.73371
22:44:39|0.734
22:44:41|0.734
22:44:41|0.734
22:44:42|0.734
22:44:43|0.73399
22:44:44|0.73387
22:44:45|0.73387
22:44:46|0.73387
22:44:47|0.7337
22:44:48|0.7337
22:44:50|0.73364
22:44:50|0.73364
22:44:52|0.73364
22:44:54|0.73342
22:44:55|0.73342
22:44:56|0.73342
22:44:58|0.73342
22:44:58|0.73342
22:45:00|0.73368
22:45:00|0.73368
22:45:01|0.73495
22:45:02|0.73495
22:45:04|0.73443
22:45:05|0.73444
22:45:06|0.73406
22:45:07|0.73477
22:45:08|0.73483
22:45:08|0.73483
22:45:11|0.73427
22:45:12|0.73388
22:45:13|0.73388
22:45:14|0.73426
22:45:14|0.73421
22:45:16|0.735
22:45:16|0.73437
22:45:17|0.73437
22:45:18|0.73451
22:45:19|0.73451
22:45:20|0.73451
22:45:21|0.73451
22:45:22|0.73487
22:45:24|0.73487
22:45:24|0.73487
22:45:25|0.73431
22:45:27|0.73431
22:45:27|0.73431
22:45:28|0.73431
22:45:29|0.73469
22:45:30|0.73469
22:45:31|0.73445
22:45:32|0.73467
22:45:33|0.73467
22:45:34|0.73467
22:45:35|0.73456
22:45:37|0.73456
22:45:38|0.73431
22:45:39|0.73431
22:45:39|0.73409
22:45:41|0.73409
22:45:42|0.73409
22:45:43|0.73409
22:45:43|0.73409
22:45:45|0.73428
22:45:46|0.73434
22:45:46|0.73434
22:45:48|0.73427
22:45:48|0.73412
22:45:49|0.73412
22:45:51|0.73396
22:45:52|0.73396
22:45:54|0.73474
22:45:55|0.73474
22:45:56|0.73474
22:45:57|0.73474
22:45:58|0.73474
22:45:59|0.73463
22:46:00|0.73463
22:46:01|0.73463
22:46:01|0.73482
22:46:02|0.73482
22:46:04|0.73482
22:46:06|0.73473
22:46:06|0.73473
22:46:07|0.735
22:46:09|0.73477
22:46:09|0.73477
22:46:10|0.73477
22:46:11|0.735
22:46:13|0.735
22:46:13|0.7351
22:46:15|0.73493
22:46:16|0.73493
22:46:17|0.73497
22:46:17|0.7359
22:46:18|0.73566
22:46:19|0.73592
22:46:20|0.73541
22:46:21|0.73581
22:46:23|0.73535
22:46:23|0.73535
22:46:24|0.73535
22:46:25|0.73535
22:46:26|0.73535
22:46:27|0.73535
22:46:28|0.73535
22:46:29|0.73578
22:46:31|0.73578
22:46:31|0.73578
22:46:32|0.73564
22:46:34|0.73564
22:46:34|0.7357
22:46:35|0.73568
22:46:37|0.73577
22:46:38|0.73573
22:46:38|0.73573
22:46:39|0.73573
22:46:40|0.73575
22:46:42|0.73575
22:46:42|0.73575
22:46:43|0.7358
22:46:45|0.73599
22:46:46|0.73599
22:46:46|0.73599
22:46:48|0.73579
22:46:48|0.73579
22:46:49|0.73579
22:46:51|0.73579
22:46:51|0.73579
22:46:52|0.736
22:46:54|0.73604
22:46:56|0.73604
22:46:57|0.7361
22:46:58|0.7361
22:46:58|0.7361
22:47:01|0.7361
22:47:01|0.73607
22:47:03|0.73625
22:47:04|0.73603
22:47:04|0.73617
22:47:05|0.73617
22:47:06|0.73601
22:47:08|0.736
22:47:08|0.736
22:47:09|0.736
22:47:11|0.73722
22:47:11|0.73681
22:47:12|0.7373
22:47:14|0.7375
22:47:15|0.73732
22:47:16|0.73749
22:47:17|0.73749
22:47:18|0.73749
22:47:18|0.73749
22:47:20|0.73723
22:47:21|0.73737
22:47:22|0.73737
22:47:23|0.73737
22:47:24|0.73714
22:47:25|0.73692
22:47:26|0.73689
22:47:27|0.73743
22:47:28|0.73703
22:47:29|0.73703
22:47:30|0.73703
22:47:31|0.73703
22:47:31|0.73697
22:47:32|0.7369
22:47:33|0.73709
22:47:34|0.73709
22:47:36|0.73709
22:47:37|0.73709
22:47:38|0.73725
22:47:39|0.73725
22:47:39|0.73725
22:47:41|0.73725
22:47:42|0.73739
22:47:43|0.73739
22:47:44|0.73739
22:47:45|0.73721
22:47:46|0.73739
22:47:47|0.73739
22:47:48|0.73739
22:47:49|0.73739
22:47:50|0.73739
22:47:51|0.73739
22:47:52|0.73739
22:47:53|0.73756
22:47:54|0.73756
22:47:55|0.73756
22:47:57|0.73756
22:47:57|0.73756
22:47:58|0.73756
22:48:00|0.73741
22:48:01|0.73741
22:48:02|0.73741
22:48:03|0.73741
22:48:04|0.73752
22:48:05|0.73752
22:48:06|0.73752
22:48:07|0.738
22:48:08|0.738
22:48:09|0.738
22:48:10|0.738
22:48:11|0.738
22:48:12|0.738
22:48:14|0.738
22:48:14|0.738
22:48:16|0.73783
22:48:17|0.73785
22:48:18|0.73785
22:48:18|0.73801
22:48:20|0.73801
22:48:21|0.73807
22:48:22|0.73807
22:48:23|0.73807
22:48:24|0.73807
22:48:24|0.73807
22:48:26|0.738
22:48:26|0.73788
22:48:28|0.73788
22:48:28|0.73822
22:48:30|0.7386
22:48:31|0.7386
22:48:31|0.73829
22:48:32|0.73888
22:48:34|0.73882
22:48:35|0.73882
22:48:36|0.73932
22:48:37|0.73932
22:48:37|0.73912
22:48:39|0.73931
22:48:40|0.73931
22:48:41|0.73931
22:48:42|0.73855
22:48:43|0.73875
22:48:44|0.73875
22:48:45|0.73935
22:48:45|0.73897
22:48:47|0.73904
22:48:48|0.73911
22:48:49|0.73911
22:48:50|0.73911
22:48:51|0.73911
22:48:52|0.73903
22:48:53|0.73903
22:48:54|0.73911
22:48:55|0.73911
22:48:57|0.73917
22:48:57|0.73917
22:48:59|0.73917
22:49:00|0.74141
22:49:01|0.74149
22:49:02|0.74168
22:49:03|0.74193
22:49:04|0.74168
22:49:05|0.74168
22:49:06|0.74134
22:49:08|0.74119
22:49:09|0.7415
22:49:10|0.74136
22:49:10|0.74136
22:49:12|0.74033
22:49:12|0.74029
22:49:13|0.73938
22:49:15|0.73924
22:49:16|0.73918
22:49:17|0.73954
22:49:18|0.73903
22:49:19|0.7393
22:49:20|0.73941
22:49:21|0.73912
22:49:21|0.73974
22:49:23|0.73974
22:49:25|0.73974
22:49:26|0.73974
22:49:26|0.7396
22:49:27|0.7396
22:49:28|0.73914
22:49:30|0.73914
22:49:30|0.73903
22:49:31|0.73954
22:49:32|0.73954
22:49:34|0.73975
22:49:34|0.73989
22:49:36|0.73989
22:49:36|0.74071
22:49:37|0.74071
22:49:38|0.74088
22:49:39|0.74088
22:49:40|0.74088
22:49:41|0.74092
22:49:43|0.74085
22:49:44|0.74085
22:49:45|0.74045
22:49:46|0.74066
22:49:47|0.74074
22:49:47|0.74074
22:49:49|0.74074
22:49:49|0.74074
22:49:50|0.74058
22:49:52|0.74058
22:49:53|0.74061
22:49:53|0.74061
22:49:54|0.74061
22:49:55|0.74057
22:49:57|0.74057
22:49:58|0.74035
22:49:59|0.74035
22:50:01|0.74031
22:50:02|0.7405
22:50:03|0.7405
22:50:03|0.74043
22:50:05|0.73939
22:50:06|0.73909
22:50:07|0.73909
22:50:08|0.73935
22:50:09|0.7394
22:50:10|0.7394
22:50:11|0.7394
22:50:12|0.73933
22:50:13|0.73933
22:50:14|0.73934
22:50:15|0.73934
22:50:16|0.73934
22:50:17|0.73934
22:50:18|0.73926
22:50:19|0.73926
22:50:20|0.73926
22:50:21|0.73916
22:50:22|0.73916
22:50:23|0.73916
22:50:24|0.73916
22:50:25|0.73919
22:50:26|0.73941
22:50:27|0.73941
22:50:28|0.73941
22:50:29|0.73941
22:50:30|0.73934
22:50:31|0.73934
22:50:32|0.73994
22:50:33|0.73955
22:50:34|0.73955
22:50:36|0.73952
22:50:37|0.73952
22:50:37|0.73912
22:50:38|0.73912
22:50:40|0.73909
22:50:40|0.73909
22:50:41|0.73909
22:50:43|0.739
22:50:43|0.739
22:50:45|0.73808
22:50:46|0.73808
22:50:48|0.73802
22:50:48|0.73802
22:50:49|0.7373
22:50:50|0.7373
22:50:51|0.73725
22:50:52|0.73725
22:50:53|0.73722
22:50:54|0.73724
22:50:56|0.7367
22:50:56|0.7364
22:50:57|0.7362
22:50:58|0.7362
22:51:00|0.7362
22:51:00|0.73605
22:51:02|0.73605
22:51:03|0.73605
22:51:03|0.7359
22:51:05|0.73591
22:51:05|0.73591
22:51:07|0.7359
22:51:07|0.7359
22:51:08|0.7359
22:51:10|0.7359
22:51:11|0.73605
22:51:11|0.73605
22:51:13|0.73605
22:51:14|0.73605
22:51:15|0.73605
22:51:16|0.73605
22:51:16|0.73605
22:51:17|0.73591
22:51:18|0.73591
22:51:19|0.73591
22:51:20|0.73493
22:51:22|0.73604
22:51:22|0.7356
22:51:23|0.73514
22:51:24|0.73514
22:51:25|0.73544
22:51:27|0.73545
22:51:27|0.73544
22:51:29|0.73544
22:51:29|0.73545
22:51:31|0.73545
22:51:32|0.73545
22:51:32|0.73545
22:51:33|0.73545
22:51:35|0.73545
22:51:36|0.73545
22:51:36|0.73594
22:51:37|0.73761
22:51:39|0.7373
22:51:40|0.73772
22:51:41|0.73772
22:51:42|0.73772
22:51:43|0.73772
22:51:43|0.73936
22:51:44|0.73936
22:51:45|0.73936
22:51:47|0.73945
22:51:47|0.73945
22:51:48|0.73936
22:51:49|0.73935
22:51:51|0.73935
22:51:52|0.73935
22:51:53|0.73935
22:51:54|0.73935
22:51:55|0.73935
22:51:56|0.73935
22:51:57|0.73935
22:51:57|0.73935
22:52:00|0.73967
22:52:01|0.73968
22:52:01|0.73968
22:52:03|0.73961
22:52:04|0.73936
22:52:04|0.73962
22:52:06|0.73981
22:52:07|0.74
22:52:08|0.73968
22:52:09|0.73968
22:52:10|0.73968
22:52:11|0.73979
22:52:12|0.73979
22:52:13|0.73961
22:52:14|0.73968
22:52:15|0.73968
22:52:16|0.73968
22:52:17|0.73991
22:52:18|0.73968
22:52:19|0.73981
22:52:20|0.73981
22:52:21|0.73987
22:52:22|0.74
22:52:23|0.74
22:52:25|0.74
22:52:25|0.73999
22:52:26|0.73999
22:52:27|0.73999
22:52:29|0.73979
22:52:29|0.74
22:52:31|0.74
22:52:32|0.74
22:52:32|0.73952
22:52:34|0.73952
22:52:34|0.73952
22:52:36|0.74
22:52:37|0.74
22:52:39|0.73988
22:52:40|0.7405
22:52:40|0.7407
22:52:41|0.7409
22:52:42|0.74117
22:52:43|0.74136
22:52:44|0.74136
22:52:45|0.74136
22:52:46|0.74136
22:52:47|0.7416
22:52:48|0.7418
22:52:49|0.742
22:52:51|0.742
22:52:51|0.74199
22:52:52|0.74199
22:52:53|0.74231
22:52:55|0.7421
22:52:55|0.7421
22:52:57|0.74254
22:52:57|0.74254
22:52:58|0.74254
22:52:59|0.74254
22:53:01|0.74254
22:53:03|0.74232
22:53:04|0.74203
22:53:04|0.74203
22:53:05|0.74203
22:53:07|0.7421
22:53:08|0.74192
22:53:09|0.74192
22:53:09|0.74192
22:53:11|0.74185
22:53:12|0.74185
22:53:13|0.74183
22:53:14|0.74183
22:53:15|0.74183
22:53:16|0.74183
22:53:16|0.74183
22:53:18|0.74193
22:53:19|0.74193
22:53:20|0.74193
22:53:21|0.74193
22:53:22|0.74193
22:53:23|0.74193
22:53:24|0.74193
22:53:25|0.74148
22:53:26|0.74163
22:53:27|0.74163
22:53:28|0.7413
22:53:29|0.7413
22:53:30|0.74107
22:53:31|0.74072
22:53:32|0.7408
22:53:33|0.7408
22:53:34|0.7408
22:53:35|0.74039
22:53:36|0.74039
22:53:37|0.74039
22:53:38|0.74024
22:53:39|0.7402
22:53:40|0.74024
22:53:41|0.74024
22:53:42|0.74024
22:53:43|0.74024
22:53:44|0.74024
22:53:45|0.74024
22:53:46|0.74024
22:53:47|0.74024
22:53:48|0.74024
22:53:49|0.7403
22:53:50|0.7403
22:53:51|0.7403
22:53:52|0.74017
22:53:53|0.74017
22:53:54|0.74001
22:53:55|0.73999
22:53:56|0.73995
22:53:57|0.73995
22:53:58|0.73995
22:53:59|0.73995
22:54:00|0.73995
22:54:02|0.73995
22:54:02|0.73995
22:54:04|0.73995
22:54:05|0.73995
22:54:06|0.73995
22:54:07|0.73995
22:54:08|0.73995
22:54:09|0.73995
22:54:10|0.73982
22:54:11|0.73982
22:54:11|0.73982
22:54:13|0.73968
22:54:14|0.73968
22:54:15|0.73968
22:54:16|0.73968
22:54:18|0.73968
22:54:18|0.73989
22:54:19|0.73989
22:54:20|0.73989
22:54:22|0.73989
22:54:22|0.73989
22:54:23|0.73989
22:54:25|0.73989
22:54:26|0.73989
22:54:26|0.73989
22:54:28|0.73989
22:54:28|0.73989
22:54:29|0.73989
22:54:30|0.73989
22:54:32|0.73989
22:54:33|0.73989
22:54:34|0.74071
22:54:35|0.74071
22:54:36|0.74071
22:54:37|0.74121
22:54:38|0.74121
22:54:39|0.74121
22:54:40|0.74121
22:54:41|0.74121
22:54:42|0.74065
22:54:43|0.74065
22:54:44|0.74065
22:54:45|0.74065
22:54:46|0.74065
22:54:47|0.74065
22:54:48|0.74065
22:54:49|0.74065
22:54:50|0.74065
22:54:51|0.74065
22:54:52|0.74029
22:54:53|0.74029
22:54:54|0.74029
22:54:55|0.74029
22:54:56|0.74029
22:54:57|0.74001
22:54:58|0.74001
22:54:59|0.74001
22:55:00|0.74023
22:55:01|0.74023
22:55:03|0.74023
22:55:04|0.74027
22:55:05|0.73876
22:55:06|0.73869
22:55:07|0.73869
22:55:09|0.73869
22:55:09|0.73869
22:55:11|0.73855
22:55:11|0.73855
22:55:13|0.73862
22:55:13|0.73862
22:55:15|0.73862
22:55:16|0.73848
22:55:16|0.7386
22:55:18|0.73997
22:55:19|0.74002
22:55:19|0.74002
22:55:21|0.7401
22:55:21|0.74064
22:55:22|0.73977
22:55:23|0.73977
22:55:24|0.73954
22:55:26|0.73954
22:55:26|0.73954
22:55:28|0.73954
22:55:28|0.73954
22:55:29|0.73989
22:55:31|0.73941
22:55:31|0.73965
22:55:32|0.73965
22:55:33|0.73965
22:55:34|0.73954
22:55:35|0.73954
22:55:36|0.73954
22:55:37|0.73954
22:55:38|0.73964
22:55:39|0.7396
22:55:40|0.7396
22:55:42|0.7396
22:55:43|0.7396
22:55:43|0.7396
22:55:44|0.7396
22:55:45|0.7396
22:55:46|0.73939
22:55:47|0.73939
22:55:48|0.73939
22:55:49|0.73939
22:55:50|0.73936
22:55:51|0.73908
22:55:52|0.73908
22:55:54|0.7389
22:55:54|0.7389
22:55:55|0.73916
22:55:56|0.73916
22:55:57|0.73941
22:55:58|0.73941
22:55:59|0.73941
22:56:00|0.73977
22:56:02|0.73977
22:56:03|0.73949
22:56:05|0.74003
22:56:05|0.74003
22:56:06|0.7396
22:56:07|0.7396
22:56:09|0.7396
22:56:09|0.73958
22:56:11|0.73955
22:56:12|0.73955
22:56:13|0.74064
22:56:14|0.73975
22:56:15|0.73975
22:56:16|0.73977
22:56:17|0.73978
22:56:18|0.73978
22:56:19|0.7398
22:56:20|0.73977
22:56:21|0.73977
22:56:22|0.74078
22:56:23|0.73991
22:56:24|0.73977
22:56:25|0.7408
22:56:26|0.7399
22:56:27|0.7399
22:56:28|0.74143
22:56:29|0.74157
22:56:30|0.7411
22:56:31|0.7411
22:56:32|0.74112
22:56:33|0.74114
22:56:34|0.74088
22:56:35|0.74122
22:56:36|0.74122
22:56:37|0.74122
22:56:38|0.74169
22:56:39|0.74185
22:56:40|0.74178
22:56:41|0.74145
22:56:42|0.74129
22:56:43|0.74129
22:56:44|0.7429
22:56:45|0.74164
22:56:46|0.74157
22:56:47|0.7415
22:56:48|0.7417
22:56:49|0.74192
22:56:50|0.74188
22:56:51|0.74166
22:56:52|0.74163
22:56:53|0.74191
22:56:54|0.74174
22:56:55|0.74076
22:56:56|0.7429
22:56:57|0.74168
22:56:58|0.74175
22:56:59|0.74276
22:57:00|0.74191
22:57:01|0.74191
22:57:02|0.74191
22:57:03|0.74201
22:57:04|0.74195
22:57:05|0.74195
22:57:07|0.74198
22:57:07|0.74181
22:57:09|0.74304
22:57:10|0.74185
22:57:11|0.74209
22:57:12|0.74311
22:57:14|0.74041
22:57:14|0.74019
22:57:16|0.74026
22:57:17|0.74013
22:57:18|0.74034
22:57:19|0.74041
22:57:20|0.74047
22:57:20|0.74042
22:57:21|0.74049
22:57:22|0.74049
22:57:23|0.74049
22:57:25|0.74052
22:57:25|0.74088
22:57:26|0.7405
22:57:27|0.7424
22:57:29|0.74126
22:57:30|0.74126
22:57:30|0.74177
22:57:31|0.7417
22:57:32|0.74116
22:57:33|0.74311
22:57:35|0.74147
22:57:35|0.74147
22:57:37|0.74335
22:57:38|0.74206
22:57:38|0.74206
22:57:39|0.74206
22:57:41|0.74212
22:57:42|0.74316
22:57:43|0.74307
22:57:43|0.74427
22:57:44|0.74358
22:57:45|0.74376
22:57:46|0.74376
22:57:48|0.74376
22:57:48|0.74376
22:57:50|0.74256
22:57:50|0.74233
22:57:52|0.74201
22:57:53|0.74205
22:57:53|0.74214
22:57:54|0.74289
22:57:56|0.74289
22:57:56|0.742
22:57:57|0.74213
22:57:58|0.74219
22:57:59|0.7432
22:58:00|0.7432
22:58:01|0.74236
22:58:02|0.74256
22:58:03|0.74254
22:58:04|0.74282
22:58:05|0.74311
22:58:06|0.74311
22:58:08|0.74311
22:58:09|0.74302
22:58:10|0.74237
22:58:10|0.74237
22:58:12|0.74348
22:58:14|0.74348
22:58:15|0.74237
22:58:15|0.74271
22:58:16|0.74339
22:58:17|0.74334
22:58:19|0.74325
22:58:19|0.74325
22:58:20|0.7429
22:58:21|0.74459
22:58:22|0.74335
22:58:23|0.74335
22:58:24|0.74479
22:58:25|0.74335
22:58:26|0.74335
22:58:27|0.74335
22:58:29|0.74365
22:58:29|0.74365
22:58:31|0.74365
22:58:32|0.74371
22:58:33|0.74356
22:58:33|0.74356
22:58:35|0.74381
22:58:36|0.74354
22:58:36|0.74354
22:58:38|0.74383
22:58:38|0.74372
22:58:40|0.74372
22:58:40|0.74377
22:58:42|0.74377
22:58:42|0.74364
22:58:43|0.74336
22:58:44|0.74336
22:58:45|0.74336
22:58:46|0.7436
22:58:48|0.74375
22:58:48|0.74377
22:58:49|0.7437
22:58:51|0.74361
22:58:52|0.74361
22:58:53|0.74398
22:58:54|0.7435
22:58:54|0.7435
22:58:55|0.745
22:58:56|0.74349
22:58:57|0.74377
22:58:58|0.74377
22:58:59|0.74348
22:59:00|0.74386
22:59:02|0.74386
22:59:02|0.74362
22:59:03|0.74369
22:59:04|0.74349
22:59:06|0.74148
22:59:07|0.74148
22:59:09|0.73962
22:59:10|0.7394
22:59:11|0.7394
22:59:11|0.7394
22:59:12|0.7394
22:59:14|0.73941
22:59:15|0.73941
22:59:16|0.73947
22:59:16|0.73947
22:59:18|0.7386
22:59:19|0.7389
22:59:20|0.7389
22:59:21|0.7389
22:59:22|0.738
22:59:22|0.73803
22:59:24|0.73792
22:59:25|0.73827
22:59:26|0.73777
22:59:26|0.73823
22:59:29|0.7381
22:59:29|0.73774
22:59:30|0.73774
22:59:31|0.73678
22:59:32|0.73742
22:59:34|0.73715
22:59:34|0.73738
22:59:36|0.73738
22:59:37|0.73738
22:59:37|0.73692
22:59:38|0.73692
22:59:39|0.73732
22:59:40|0.73752
22:59:41|0.73752
22:59:42|0.73733
22:59:43|0.73733
22:59:45|0.73733
22:59:46|0.73753
22:59:46|0.73753
22:59:47|0.73753
22:59:49|0.73753
22:59:50|0.7376
22:59:50|0.7376
22:59:51|0.73739
22:59:52|0.73739
22:59:53|0.73739
22:59:54|0.73739
22:59:55|0.73714
22:59:56|0.7369
22:59:57|0.73691
22:59:59|0.73676
22:59:59|0.73676
23:00:00|0.73676
23:00:01|0.73676
23:00:02|0.73676
23:00:04|0.7369
23:00:04|0.73677
23:00:05|0.73677
23:00:06|0.73677
23:00:08|0.73686
23:00:09|0.73686
23:00:09|0.7368
23:00:11|0.73722
23:00:12|0.73734
23:00:13|0.73734
23:00:14|0.73734
23:00:15|0.73696
23:00:16|0.73734
23:00:17|0.73635
23:00:18|0.73669
23:00:19|0.73669
23:00:20|0.73669
23:00:21|0.7368
23:00:22|0.7368
23:00:23|0.7368
23:00:24|0.73684
23:00:25|0.73683
23:00:26|0.73683
23:00:27|0.73683
23:00:28|0.73683
23:00:29|0.73683
23:00:30|0.73683
23:00:31|0.73665
23:00:32|0.73665
23:00:33|0.73665
23:00:34|0.73665
23:00:35|0.73665
23:00:36|0.73615
23:00:37|0.73615
23:00:38|0.7361
23:00:39|0.7361
23:00:40|0.7361
23:00:41|0.7361
23:00:42|0.73631
23:00:43|0.73631
23:00:44|0.73631
23:00:45|0.73657
23:00:46|0.73657
23:00:47|0.73657
23:00:48|0.73657
23:00:49|0.7373
23:00:50|0.7376
23:00:51|0.7376
23:00:52|0.7376
23:00:53|0.7376
23:00:54|0.7376
23:00:55|0.7376
23:00:56|0.7376
23:00:57|0.7376
23:00:58|0.73736
23:00:59|0.73736
23:01:00|0.73736
23:01:01|0.73736
23:01:02|0.73736
23:01:03|0.7371
23:01:04|0.7371
23:01:05|0.7371
23:01:06|0.7371
23:01:07|0.7371
23:01:08|0.7371
23:01:10|0.7371
23:01:10|0.73689
23:01:11|0.73689
23:01:13|0.73664
23:01:14|0.73664
23:01:14|0.73648
23:01:16|0.73648
23:01:16|0.737
23:01:17|0.73673
23:01:18|0.73673
23:01:19|0.73673
23:01:21|0.73656
23:01:22|0.73625
23:01:22|0.73625
23:01:23|0.73625
23:01:25|0.73625
23:01:25|0.73614
23:01:27|0.73614
23:01:27|0.73614
23:01:28|0.73614
23:01:30|0.73614
23:01:30|0.73602
23:01:31|0.73639
23:01:33|0.73639
23:01:33|0.73639
23:01:34|0.73639
23:01:35|0.73618
23:01:36|0.73618
23:01:37|0.73618
23:01:38|0.73618
23:01:39|0.73618
23:01:40|0.73618
23:01:42|0.73618
23:01:43|0.73618
23:01:44|0.73618
23:01:45|0.73618
23:01:46|0.73618
23:01:47|0.73618
23:01:48|0.73618
23:01:49|0.7358
23:01:50|0.7358
23:01:51|0.7358
23:01:52|0.73554
23:01:53|0.73624
23:01:54|0.73639
23:01:55|0.73677
23:01:56|0.73677
23:01:57|0.73677
23:01:58|0.73677
23:01:59|0.73677
23:02:00|0.73681
23:02:01|0.73681
23:02:02|0.73654
23:02:03|0.73632
23:02:04|0.73547
23:02:05|0.73547
23:02:06|0.73555
23:02:07|0.73555
23:02:08|0.73546
23:02:09|0.73546
23:02:10|0.73546
23:02:11|0.73545
23:02:12|0.73452
23:02:13|0.73452
23:02:14|0.73452
23:02:15|0.73464
23:02:16|0.73464
23:02:17|0.73464
23:02:18|0.73451
23:02:19|0.73451
23:02:20|0.73451
23:02:21|0.73454
23:02:22|0.73454
23:02:23|0.73519
23:02:24|0.73519
23:02:25|0.73484
23:02:26|0.73519
23:02:27|0.73486
23:02:28|0.73531
23:02:29|0.73531
23:02:30|0.73485
23:02:31|0.73485
23:02:32|0.73485
23:02:34|0.73485
23:02:34|0.73485
23:02:35|0.73485
23:02:37|0.73489
23:02:37|0.73489
23:02:39|0.73489
23:02:39|0.73527
23:02:40|0.7352
23:02:41|0.7352
23:02:42|0.7352
23:02:44|0.7352
23:02:45|0.7352
23:02:45|0.7352
23:02:47|0.7352
23:02:47|0.7352
23:02:48|0.7352
23:02:49|0.7352
23:02:50|0.73521
23:02:51|0.73554
23:02:52|0.73554
23:02:54|0.73584
23:02:54|0.73584
23:02:55|0.7358
23:02:57|0.73561
23:02:57|0.73561
23:02:59|0.73561
23:02:59|0.73565
23:03:01|0.73565
23:03:02|0.73565
23:03:02|0.73565
23:03:03|0.73639
23:03:05|0.73639
23:03:05|0.73639
23:03:07|0.73639
23:03:08|0.7368
23:03:09|0.7368
23:03:10|0.73736
23:03:12|0.73736
23:03:13|0.73662
23:03:14|0.73662
23:03:15|0.73638
23:03:16|0.73638
23:03:17|0.73638
23:03:18|0.73603
23:03:19|0.73603
23:03:20|0.73603
23:03:21|0.73603
23:03:22|0.73603
23:03:23|0.73603
23:03:24|0.73603
23:03:26|0.73603
23:03:27|0.7361
23:03:28|0.73609
23:03:29|0.73609
23:03:30|0.73609
23:03:31|0.73625
23:03:31|0.73617
23:03:33|0.73617
23:03:33|0.73617
23:03:36|0.73617
23:03:36|0.73604
23:03:37|0.7361
23:03:38|0.7361
23:03:39|0.73607
23:03:40|0.73638
23:03:42|0.7361
23:03:42|0.7361
23:03:43|0.73596
23:03:44|0.73596
23:03:46|0.73596
23:03:46|0.73596
23:03:47|0.73596
23:03:48|0.73596
23:03:50|0.73578
23:03:51|0.73578
23:03:52|0.73578
23:03:53|0.73578
23:03:53|0.73578
23:03:55|0.73578
23:03:55|0.73578
23:03:57|0.73646
23:03:57|0.73625
23:03:59|0.73625
23:03:59|0.73625
23:04:00|0.73625
23:04:01|0.73625
23:04:03|0.73625
23:04:04|0.73655
23:04:04|0.73655
23:04:05|0.73655
23:04:06|0.73655
23:04:08|0.73653
23:04:08|0.73653
23:04:09|0.73653
23:04:11|0.73653
23:04:13|0.73646
23:04:14|0.73646
23:04:14|0.73646
23:04:16|0.73646
23:04:16|0.73646
23:04:18|0.73646
23:04:19|0.73646
23:04:20|0.73646
23:04:22|0.73646
23:04:23|0.73646
23:04:23|0.73646
23:04:24|0.73646
23:04:25|0.73646
23:04:26|0.73646
23:04:27|0.7361
23:04:28|0.7361
23:04:29|0.7361
23:04:30|0.7361
23:04:32|0.7361
23:04:33|0.7361
23:04:33|0.7361
23:04:35|0.7361
23:04:36|0.7361
23:04:36|0.7361
23:04:38|0.73617
23:04:38|0.73617
23:04:39|0.73617
23:04:41|0.73617
23:04:41|0.73617
23:04:42|0.73617
23:04:43|0.73617
23:04:45|0.73627
23:04:45|0.73627
23:04:46|0.73627
23:04:47|0.73627
23:04:48|0.73671
23:04:49|0.73653
23:04:51|0.73653
23:04:51|0.73723
23:04:53|0.73723
23:04:53|0.73611
23:04:54|0.73611
23:04:55|0.73611
23:04:57|0.73611
23:04:57|0.73611
23:04:58|0.7374
23:05:00|0.73781
23:05:00|0.73781
23:05:02|0.73781
23:05:02|0.73777
23:05:03|0.73777
23:05:05|0.73768
23:05:06|0.73765
23:05:06|0.73765
23:05:07|0.73781
23:05:09|0.73856
23:05:10|0.73852
23:05:10|0.73852
23:05:13|0.73852
23:05:13|0.73851
23:05:14|0.73851
23:05:15|0.73851
23:05:16|0.73838
23:05:18|0.73838
23:05:19|0.73838
23:05:20|0.73838
23:05:20|0.73838
23:05:22|0.73838
23:05:23|0.73847
23:05:24|0.73847
23:05:25|0.7384
23:05:26|0.73877
23:05:26|0.73888
23:05:28|0.73888
23:05:29|0.73888
23:05:30|0.73853
23:05:31|0.73853
23:05:32|0.73876
23:05:34|0.73854
23:05:35|0.73856
23:05:35|0.73856
23:05:37|0.73848
23:05:37|0.73895
23:05:38|0.73836
23:05:39|0.73862
23:05:40|0.73837
23:05:42|0.73862
23:05:43|0.73862
23:05:44|0.7387
23:05:44|0.7387
23:05:45|0.7387
23:05:47|0.7387
23:05:47|0.7387
23:05:48|0.7395
23:05:49|0.7395
23:05:50|0.7395
23:05:52|0.7395
23:05:53|0.7395
23:05:54|0.73927
23:05:55|0.73927
23:05:56|0.73893
23:05:57|0.73893
23:05:58|0.73893
23:05:59|0.73893
23:06:01|0.73893
23:06:02|0.73893
23:06:03|0.73872
23:06:03|0.73872
23:06:04|0.73872
23:06:05|0.73872
23:06:06|0.73872
23:06:07|0.73872
23:06:09|0.73877
23:06:10|0.73877
23:06:10|0.73954
23:06:11|0.73941
23:06:13|0.73941
23:06:13|0.73961
23:06:15|0.73961
23:06:16|0.73961
23:06:16|0.73961
23:06:18|0.73969
23:06:19|0.73995
23:06:19|0.7403
23:06:21|0.7404
23:06:22|0.7411
23:06:23|0.742
23:06:24|0.7418
23:06:24|0.74109
23:06:25|0.74
23:06:27|0.74
23:06:28|0.74034
23:06:29|0.74034
23:06:30|0.74034
23:06:31|0.74034
23:06:32|0.74034
23:06:33|0.74034
23:06:34|0.74034
23:06:36|0.74034
23:06:37|0.74062
23:06:38|0.74062
23:06:38|0.74062
23:06:39|0.74062
23:06:41|0.74062
23:06:42|0.74045
23:06:43|0.74045
23:06:44|0.74045
23:06:45|0.74046
23:06:46|0.74046
23:06:47|0.74065
23:06:48|0.74065
23:06:50|0.74041
23:06:50|0.74041
23:06:51|0.74041
23:06:52|0.74041
23:06:53|0.74041
23:06:54|0.74061
23:06:55|0.74061
23:06:57|0.74061
23:06:58|0.7406
23:06:59|0.74054
23:06:59|0.74054
23:07:01|0.74054
23:07:02|0.74087
23:07:03|0.74087
23:07:04|0.74087
23:07:05|0.74087
23:07:06|0.74068
23:07:07|0.74068
23:07:08|0.74072
23:07:09|0.74072
23:07:09|0.74072
23:07:10|0.74098
23:07:12|0.74098
23:07:13|0.74098
23:07:14|0.74098
23:07:15|0.74094
23:07:15|0.74094
23:07:16|0.74094
23:07:19|0.74306
23:07:20|0.7428
23:07:20|0.74266
23:07:21|0.74293
23:07:23|0.74286
23:07:23|0.74322
23:07:24|0.74321
23:07:25|0.74325
23:07:27|0.74325
23:07:27|0.74325
23:07:29|0.74362
23:07:30|0.74362
23:07:30|0.74362
23:07:31|0.74362
23:07:32|0.74321
23:07:34|0.74321
23:07:34|0.74335
23:07:36|0.74343
23:07:37|0.74343
23:07:38|0.74354
23:07:39|0.74396
23:07:40|0.74404
23:07:41|0.74435
23:07:42|0.74435
23:07:43|0.74435
23:07:44|0.74426
23:07:45|0.74432
23:07:47|0.74432
23:07:47|0.74439
23:07:48|0.74368
23:07:49|0.74357
23:07:51|0.74357
23:07:51|0.74337
23:07:52|0.74367
23:07:53|0.74367
23:07:54|0.74367
23:07:55|0.74367
23:07:56|0.74385
23:07:58|0.74385
23:07:59|0.74385
23:07:59|0.74364
23:08:00|0.74364
23:08:01|0.74364
23:08:03|0.74364
23:08:03|0.74304
23:08:04|0.74304
23:08:05|0.74304
23:08:06|0.74322
23:08:08|0.74314
23:08:08|0.7424
23:08:09|0.74249
23:08:10|0.74249
23:08:11|0.74249
23:08:12|0.74249
23:08:13|0.74229
23:08:14|0.74229
23:08:16|0.74229
23:08:17|0.74261
23:08:18|0.74261
23:08:20|0.74261
23:08:21|0.74261
23:08:22|0.7432
23:08:23|0.7432
23:08:24|0.7432
23:08:25|0.7432
23:08:26|0.74243
23:08:27|0.74245
23:08:28|0.74245
23:08:29|0.74245
23:08:30|0.74245
23:08:31|0.74245
23:08:32|0.74245
23:08:33|0.74245
23:08:34|0.74204
23:08:35|0.74176
23:08:36|0.74214
23:08:37|0.74214
23:08:38|0.74186
23:08:40|0.74186
23:08:41|0.74186
23:08:41|0.74198
23:08:43|0.74198
23:08:44|0.74198
23:08:44|0.74184
23:08:45|0.74201
23:08:47|0.74201
23:08:48|0.7424
23:08:49|0.7424
23:08:50|0.74232
23:08:50|0.74237
23:08:51|0.74245
23:08:53|0.74245
23:08:54|0.74247
23:08:55|0.74247
23:08:56|0.74247
23:08:56|0.74247
23:08:58|0.74274
23:08:58|0.74336
23:09:00|0.74258
23:09:01|0.74299
23:09:02|0.74262
23:09:02|0.7423
23:09:04|0.7423
23:09:06|0.7423
23:09:06|0.7423
23:09:08|0.7423
23:09:09|0.7423
23:09:09|0.7423
23:09:10|0.7423
23:09:11|0.7423
23:09:13|0.7423
23:09:13|0.7423
23:09:14|0.74221
23:09:15|0.74221
23:09:16|0.74221
23:09:18|0.74264
23:09:18|0.7423
23:09:19|0.7423
23:09:21|0.74195
23:09:22|0.74195
23:09:22|0.74195
23:09:23|0.74195
23:09:24|0.74195
23:09:25|0.74197
23:09:26|0.74197
23:09:27|0.74197
23:09:28|0.74197
23:09:29|0.74197
23:09:30|0.7416
23:09:32|0.7416
23:09:33|0.7416
23:09:33|0.7416
23:09:34|0.7416
23:09:36|0.7416
23:09:36|0.7416
23:09:38|0.74128
23:09:39|0.74146
23:09:40|0.74146
23:09:41|0.74146
23:09:42|0.74146
23:09:43|0.74146
23:09:45|0.74146
23:09:46|0.74146
23:09:46|0.7415
23:09:47|0.7415
23:09:49|0.7415
23:09:49|0.74146
23:09:51|0.74146
23:09:51|0.7409
23:09:52|0.74049
23:09:53|0.74087
23:09:54|0.74159
23:09:55|0.74223
23:09:57|0.74223
23:09:57|0.74223
23:09:58|0.74223
23:09:59|0.74223
23:10:01|0.74131
23:10:01|0.74131
23:10:03|0.74099
23:10:04|0.74103
23:10:05|0.74086
23:10:06|0.74086
23:10:07|0.74086
23:10:08|0.74086
23:10:09|0.74086
23:10:10|0.74117
23:10:11|0.74097
23:10:13|0.74097
23:10:14|0.74097
23:10:14|0.74093
23:10:16|0.74093
23:10:16|0.74041
23:10:17|0.74054
23:10:19|0.74054
23:10:21|0.74054
23:10:22|0.74054
23:10:23|0.74054
23:10:25|0.74086
23:10:26|0.74043
23:10:27|0.74043
23:10:28|0.74043
23:10:28|0.74043
23:10:30|0.74043
23:10:31|0.74044
23:10:31|0.74044
23:10:33|0.74044
23:10:33|0.74023
23:10:35|0.74172
23:10:36|0.74172
23:10:36|0.74172
23:10:38|0.74136
23:10:39|0.74118
23:10:40|0.74106
23:10:41|0.74106
23:10:42|0.74079
23:10:43|0.74079
23:10:44|0.74079
23:10:45|0.74079
23:10:46|0.74001
23:10:47|0.74001
23:10:48|0.74001
23:10:50|0.73977
23:10:50|0.73974
23:10:51|0.73973
23:10:53|0.73937
23:10:53|0.73974
23:10:55|0.73974
23:10:57|0.73974
23:10:57|0.73974
23:10:58|0.73974
23:10:59|0.73987
23:11:00|0.73987
23:11:01|0.73987
23:11:02|0.73987
23:11:03|0.73987
23:11:05|0.73987
23:11:06|0.73987
23:11:07|0.73987
23:11:08|0.73987
23:11:08|0.73987
23:11:10|0.73987
23:11:11|0.73959
23:11:11|0.73899
23:11:14|0.73899
23:11:14|0.73899
23:11:16|0.73899
23:11:16|0.73899
23:11:18|0.7391
23:11:19|0.7391
23:11:20|0.73903
23:11:20|0.73909
23:11:22|0.73909
23:11:23|0.73909
23:11:24|0.73909
23:11:25|0.73909
23:11:26|0.73909
23:11:27|0.73909
23:11:28|0.73909
23:11:29|0.73909
23:11:30|0.73909
23:11:32|0.73909
23:11:33|0.73917
23:11:34|0.73955
23:11:34|0.73955
23:11:35|0.73955
23:11:36|0.7399
23:11:38|0.7399
23:11:39|0.73957
23:11:40|0.73957
23:11:41|0.7396
23:11:42|0.73997
23:11:43|0.73997
23:11:44|0.73997
23:11:44|0.73994
23:11:46|0.73994
23:11:47|0.73994
23:11:47|0.73994
23:11:49|0.73994
23:11:50|0.73966
23:11:51|0.73934
23:11:52|0.73931
23:11:53|0.73931
23:11:53|0.73931
23:11:55|0.73931
23:11:56|0.73931
23:11:57|0.73931
23:11:57|0.73931
23:11:59|0.73931
23:12:00|0.73931
23:12:01|0.73931
23:12:02|0.73931
23:12:02|0.73931
23:12:04|0.73927
23:12:04|0.73927
23:12:06|0.73927
23:12:07|0.73927
23:12:08|0.73927
23:12:09|0.73927
23:12:10|0.73927
23:12:11|0.73927
23:12:12|0.73927
23:12:13|0.73942
23:12:15|0.73942
23:12:16|0.73942
23:12:16|0.7395
23:12:18|0.73943
23:12:19|0.7395
23:12:21|0.7395
23:12:22|0.7397
23:12:23|0.7397
23:12:25|0.7397
23:12:25|0.7397
23:12:27|0.7397
23:12:28|0.7397
23:12:29|0.73882
23:12:30|0.73882
23:12:31|0.73882
23:12:32|0.73907
23:12:33|0.73907
23:12:34|0.73907
23:12:35|0.73907
23:12:36|0.73907
23:12:37|0.73907
23:12:38|0.73907
23:12:39|0.73903
23:12:40|0.73903
23:12:41|0.73903
23:12:42|0.73869
23:12:43|0.73869
23:12:44|0.73869
23:12:45|0.73869
23:12:46|0.73869
23:12:47|0.73869
23:12:48|0.7383
23:12:49|0.7382
23:12:51|0.7382
23:12:52|0.7382
23:12:53|0.73864
23:12:53|0.73861
23:12:55|0.73861
23:12:55|0.73861
23:12:57|0.73861
23:12:57|0.73861
23:12:58|0.73861
23:12:59|0.73861
23:13:00|0.73861
23:13:01|0.7385
23:13:02|0.7385
23:13:04|0.7385
23:13:05|0.7384
23:13:05|0.7384
23:13:07|0.7384
23:13:07|0.7384
23:13:08|0.73823
23:13:09|0.73823
23:13:11|0.73823
23:13:11|0.73823
23:13:13|0.738
23:13:14|0.738
23:13:16|0.738
23:13:16|0.73814
23:13:18|0.73814
23:13:18|0.73814
23:13:20|0.73814
23:13:20|0.73814
23:13:21|0.73814
23:13:23|0.73814
23:13:23|0.73814
23:13:25|0.73791
23:13:25|0.73791
23:13:26|0.73791
23:13:28|0.73802
23:13:29|0.73802
23:13:30|0.73802
23:13:31|0.73802
23:13:32|0.73802
23:13:33|0.73802
23:13:34|0.73802
23:13:35|0.73802
23:13:36|0.73802
23:13:37|0.73802
23:13:38|0.73802
23:13:39|0.73802
23:13:40|0.73802
23:13:41|0.73802
23:13:42|0.73794
23:13:43|0.73792
23:13:44|0.73809
23:13:45|0.73809
23:13:46|0.73802
23:13:47|0.73802
23:13:48|0.73802
23:13:49|0.73802
23:13:50|0.73802
23:13:51|0.73802
23:13:52|0.73802
23:13:53|0.73802
23:13:54|0.73855
23:13:55|0.73855
23:13:56|0.73855
23:13:57|0.73878
23:13:58|0.73878
23:13:59|0.73878
23:14:00|0.73879
23:14:01|0.73876
23:14:02|0.73876
23:14:03|0.73876
23:14:04|0.73893
23:14:05|0.73893
23:14:06|0.73873
23:14:07|0.73873
23:14:08|0.73869
23:14:09|0.73869
23:14:10|0.73859
23:14:11|0.73859
23:14:12|0.73859
23:14:13|0.73859
23:14:15|0.73855
23:14:16|0.73855
23:14:17|0.73855
23:14:17|0.73854
23:14:18|0.73854
23:14:20|0.73854
23:14:21|0.73854
23:14:22|0.73854
23:14:23|0.73854
23:14:24|0.73854
23:14:25|0.73854
23:14:26|0.73854
23:14:27|0.73854
23:14:28|0.73854
23:14:29|0.7384
23:14:30|0.7384
23:14:30|0.7384
23:14:31|0.7384
23:14:33|0.7384
23:14:34|0.7384
23:14:35|0.7384
23:14:36|0.7384
23:14:36|0.7384
23:14:37|0.7384
23:14:39|0.73844
23:14:40|0.73844
23:14:41|0.73844
23:14:42|0.73844
23:14:43|0.73821
23:14:44|0.73821
23:14:45|0.73821
23:14:46|0.73821
23:14:46|0.73821
23:14:47|0.73823
23:14:49|0.73823
23:14:49|0.73823
23:14:51|0.73823
23:14:52|0.73823
23:14:52|0.73823
23:14:54|0.73823
23:14:55|0.73784
23:14:56|0.73784
23:14:56|0.73784
23:14:57|0.73784
23:14:59|0.73784
23:14:59|0.73784
23:15:01|0.73784
23:15:03|0.73784
23:15:04|0.73788
23:15:05|0.73788
23:15:06|0.73788
23:15:07|0.73788
23:15:08|0.73788
23:15:09|0.73806
23:15:10|0.73806
23:15:11|0.7381
23:15:12|0.7381
23:15:13|0.7381
23:15:14|0.7381
23:15:15|0.73883
23:15:16|0.73883
23:15:18|0.73883
23:15:19|0.73874
23:15:20|0.73874
23:15:21|0.739
23:15:22|0.739
23:15:23|0.739
23:15:24|0.739
23:15:25|0.739
23:15:26|0.739
23:15:27|0.739
23:15:28|0.739
23:15:29|0.739
23:15:31|0.739
23:15:31|0.73925
23:15:32|0.73956
23:15:34|0.73956
23:15:35|0.73956
23:15:37|0.73956
23:15:38|0.73956
23:15:39|0.7398
23:15:39|0.73998
23:15:41|0.73998
23:15:41|0.73998
23:15:43|0.73998
23:15:44|0.74022
23:15:45|0.74022
23:15:46|0.74022
23:15:47|0.74029
23:15:47|0.74029
23:15:49|0.74029
23:15:50|0.74029
23:15:51|0.74029
23:15:52|0.74035
23:15:53|0.74035
23:15:55|0.74036
23:15:55|0.74036
23:15:56|0.74036
23:15:58|0.74036
23:15:58|0.74036
23:15:59|0.74036
23:16:00|0.74036
23:16:01|0.74036
23:16:03|0.73973
23:16:04|0.74036
23:16:04|0.74036
23:16:06|0.74036
23:16:07|0.74036
23:16:07|0.74036
23:16:09|0.74001
23:16:09|0.74001
23:16:10|0.74001
23:16:12|0.74001
23:16:13|0.74001
23:16:13|0.74001
23:16:14|0.74001
23:16:16|0.74025
23:16:17|0.74025
23:16:18|0.74025
23:16:20|0.74036
23:16:20|0.74059
23:16:22|0.74059
23:16:22|0.74076
23:16:24|0.74076
23:16:24|0.74076
23:16:25|0.74114
23:16:27|0.74114
23:16:28|0.74114
23:16:29|0.74114
23:16:30|0.74114
23:16:31|0.74111
23:16:32|0.74114
23:16:33|0.74114
23:16:34|0.74151
23:16:34|0.74151
23:16:36|0.74141
23:16:38|0.74141
23:16:38|0.74141
23:16:39|0.74141
23:16:41|0.74154
23:16:41|0.74154
23:16:43|0.74154
23:16:43|0.74154
23:16:45|0.74154
23:16:45|0.74154
23:16:46|0.74154
23:16:47|0.74154
23:16:48|0.74154
23:16:50|0.74154
23:16:51|0.74154
23:16:52|0.74189
23:16:53|0.74271
23:16:55|0.74271
23:16:56|0.7429
23:16:56|0.7429
23:16:58|0.7429
23:16:58|0.7429
23:16:59|0.74232
23:17:00|0.74176
23:17:01|0.74247
23:17:03|0.74247
23:17:04|0.74247
23:17:05|0.74264
23:17:06|0.74264
23:17:07|0.74264
23:17:08|0.74264
23:17:09|0.74255
23:17:10|0.74264
23:17:11|0.74264
23:17:12|0.74264
23:17:13|0.74264
23:17:14|0.74264
23:17:15|0.74257
23:17:16|0.74257
23:17:17|0.74257
23:17:18|0.74257
23:17:19|0.7426
23:17:20|0.7426
23:17:21|0.7426
23:17:22|0.7426
23:17:23|0.74264
23:17:24|0.7429
23:17:25|0.74219
23:17:26|0.74224
23:17:27|0.74268
23:17:28|0.74268
23:17:30|0.74268
23:17:30|0.74268
23:17:32|0.74243
23:17:33|0.74243
23:17:34|0.74243
23:17:35|0.74243
23:17:36|0.74243
23:17:38|0.74049
23:17:39|0.74038
23:17:39|0.74049
23:17:41|0.74006
23:17:42|0.74007
23:17:42|0.74007
23:17:44|0.74093
23:17:45|0.74036
23:17:46|0.74032
23:17:47|0.74032
23:17:48|0.74051
23:17:49|0.74051
23:17:50|0.74051
23:17:51|0.74051
23:17:52|0.74036
23:17:53|0.74036
23:17:54|0.73999
23:17:55|0.73999
23:17:56|0.74002
23:17:57|0.74002
23:17:58|0.74002
23:17:59|0.74002
23:18:00|0.74002
23:18:01|0.74002
23:18:02|0.73977
23:18:03|0.73977
23:18:04|0.73977
23:18:05|0.73977
23:18:06|0.73977
23:18:07|0.73977
23:18:08|0.73977
23:18:09|0.73977
23:18:10|0.73891
23:18:11|0.73855
23:18:12|0.73855
23:18:13|0.73855
23:18:14|0.73855
23:18:15|0.73855
23:18:16|0.73855
23:18:17|0.73855
23:18:18|0.73853
23:18:19|0.73853
23:18:21|0.73852
23:18:22|0.73852
23:18:23|0.73855
23:18:24|0.73855
23:18:25|0.73855
23:18:26|0.73855
23:18:27|0.73855
23:18:28|0.73855
23:18:29|0.73855
23:18:30|0.73855
23:18:31|0.73855
23:18:32|0.73855
23:18:33|0.73855
23:18:34|0.73855
23:18:35|0.73855
23:18:36|0.73855
23:18:37|0.73855
23:18:38|0.73869
23:18:39|0.73858
23:18:40|0.73858
23:18:41|0.73826
23:18:42|0.73826
23:18:43|0.73826
23:18:44|0.73826
23:18:45|0.73807
23:18:47|0.73807
23:18:47|0.73889
23:18:49|0.73844
23:18:49|0.73844
23:18:51|0.73855
23:18:52|0.73855
23:18:53|0.73946
23:18:54|0.73946
23:18:54|0.73946
23:18:56|0.73946
23:18:56|0.73946
23:18:57|0.73931
23:18:58|0.73929
23:19:00|0.73929
23:19:01|0.73929
23:19:02|0.73929
23:19:03|0.73929
23:19:04|0.73951
23:19:05|0.73951
23:19:06|0.73918
23:19:06|0.73918
23:19:08|0.73918
23:19:09|0.73918
23:19:10|0.73918
23:19:11|0.73928
23:19:12|0.73928
23:19:13|0.73917
23:19:14|0.73913
23:19:15|0.73913
23:19:15|0.73913
23:19:17|0.73913
23:19:18|0.73913
23:19:19|0.73924
23:19:19|0.73924
23:19:21|0.73924
23:19:22|0.73924
23:19:23|0.73924
23:19:24|0.73924
23:19:25|0.73924
23:19:26|0.73924
23:19:27|0.73924
23:19:28|0.73955
23:19:29|0.73955
23:19:30|0.73955
23:19:31|0.73955
23:19:32|0.73955
23:19:33|0.73955
23:19:34|0.73967
23:19:35|0.73967
23:19:36|0.73967
23:19:37|0.73967
23:19:38|0.73967
23:19:39|0.7395
23:19:40|0.7395
23:19:41|0.7395
23:19:42|0.7395
23:19:43|0.73931
23:19:44|0.73931
23:19:46|0.73931
23:19:47|0.73931
23:19:47|0.73931
23:19:48|0.73931
23:19:49|0.73931
23:19:50|0.739
23:19:51|0.73911
23:19:52|0.73911
23:19:53|0.73911
23:19:55|0.73911
23:19:56|0.739
23:19:56|0.739
23:19:58|0.739
23:19:59|0.73855
23:19:59|0.73855
23:20:00|0.73958
23:20:01|0.73958
23:20:02|0.73958
23:20:04|0.73877
23:20:04|0.7386
23:20:05|0.7386
23:20:06|0.7386
23:20:08|0.7389
23:20:09|0.7389
23:20:09|0.7389
23:20:11|0.7389
23:20:12|0.73872
23:20:13|0.73872
23:20:14|0.73856
23:20:15|0.73856
23:20:16|0.7385
23:20:17|0.7385
23:20:18|0.7385
23:20:19|0.7385
23:20:20|0.7385
23:20:22|0.7385
23:20:22|0.7385
23:20:23|0.7385
23:20:25|0.7385
23:20:26|0.7385
23:20:27|0.7385
23:20:27|0.7385
23:20:29|0.73807
23:20:30|0.73807
23:20:31|0.73826
23:20:31|0.73826
23:20:33|0.73826
23:20:34|0.73823
23:20:34|0.73823
23:20:35|0.73823
23:20:36|0.73823
23:20:38|0.73823
23:20:39|0.73823
23:20:39|0.7385
23:20:42|0.73872
23:20:43|0.73872
23:20:44|0.73872
23:20:45|0.73872
23:20:46|0.73872
23:20:46|0.73872
23:20:48|0.73872
23:20:48|0.73872
23:20:50|0.73872
23:20:51|0.73872
23:20:52|0.73872
23:20:53|0.73851
23:20:54|0.73851
23:20:54|0.73855
23:20:56|0.73855
23:20:57|0.73872
23:20:58|0.73872
23:20:58|0.73872
23:21:01|0.73872
23:21:02|0.73847
23:21:03|0.7382
23:21:03|0.7382
23:21:05|0.7369
23:21:05|0.7367
23:21:07|0.73627
23:21:08|0.7367
23:21:09|0.7367
23:21:10|0.7367
23:21:11|0.7365
23:21:12|0.73664
23:21:13|0.73664
23:21:14|0.73664
23:21:16|0.73619
23:21:17|0.73619
23:21:18|0.73628
23:21:19|0.73614
23:21:20|0.73614
23:21:21|0.73615
23:21:22|0.73615
23:21:23|0.73643
23:21:24|0.73643
23:21:25|0.7365
23:21:26|0.73633
23:21:27|0.73615
23:21:28|0.73616
23:21:29|0.73622
23:21:30|0.73621
23:21:31|0.73621
23:21:32|0.73604
23:21:33|0.7363
23:21:34|0.7363
23:21:35|0.7363
23:21:36|0.7363
23:21:37|0.7363
23:21:38|0.73611
23:21:40|0.73621
23:21:40|0.73621
23:21:41|0.73629
23:21:43|0.73608
23:21:44|0.73629
23:21:45|0.73615
23:21:46|0.73622
23:21:47|0.73628
23:21:48|0.73629
23:21:48|0.73629
23:21:50|0.73626
23:21:51|0.73626
23:21:52|0.73626
23:21:52|0.73626
23:21:54|0.73626
23:21:54|0.73626
23:21:56|0.73617
23:21:56|0.73615
23:21:58|0.73598
23:21:59|0.73598
23:22:00|0.73621
23:22:01|0.73626
23:22:02|0.73626
23:22:03|0.73626
23:22:04|0.73615
23:22:05|0.73622
23:22:05|0.73621
23:22:07|0.73636
23:22:07|0.73643
23:22:09|0.73743
23:22:10|0.73699
23:22:11|0.73699
23:22:12|0.73699
23:22:13|0.73677
23:22:14|0.73677
23:22:15|0.73677
23:22:16|0.73677
23:22:17|0.73633
23:22:19|0.73622
23:22:19|0.73625
23:22:21|0.73625
23:22:22|0.73642
23:22:23|0.73642
23:22:24|0.73642
23:22:25|0.73623
23:22:26|0.73626
23:22:27|0.73626
23:22:28|0.73626
23:22:29|0.73626
23:22:30|0.73607
23:22:31|0.73628
23:22:32|0.73649
23:22:34|0.73625
23:22:35|0.73593
23:22:36|0.73627
23:22:37|0.73627
23:22:38|0.73608
23:22:38|0.73615
23:22:39|0.73615
23:22:41|0.73615
23:22:42|0.73615
23:22:43|0.73615
23:22:44|0.73615
23:22:45|0.73604
23:22:46|0.73604
23:22:47|0.73604
23:22:48|0.73604
23:22:48|0.73533
23:22:50|0.73607
23:22:51|0.73607
23:22:52|0.73622
23:22:52|0.73606
23:22:54|0.73606
23:22:54|0.73606
23:22:56|0.7362
23:22:56|0.73627
23:22:58|0.73607
23:22:59|0.73655
23:23:00|0.73655
23:23:01|0.73655
23:23:01|0.73655
23:23:03|0.73676
23:23:04|0.73676
23:23:05|0.73676
23:23:06|0.73681
23:23:07|0.73681
23:23:07|0.73678
23:23:09|0.73678
23:23:09|0.73678
23:23:10|0.73678
23:23:11|0.73678
23:23:13|0.73678
23:23:13|0.73678
23:23:14|0.73678
23:23:15|0.73678
23:23:18|0.73678
23:23:19|0.73678
23:23:19|0.73678
23:23:21|0.73678
23:23:22|0.73678
23:23:23|0.73678
23:23:24|0.73678
23:23:25|0.73678
23:23:26|0.73678
23:23:27|0.73678
23:23:28|0.73678
23:23:29|0.73678
23:23:30|0.73678
23:23:31|0.73678
23:23:32|0.73678
23:23:33|0.73678
23:23:34|0.73678
23:23:35|0.73678
23:23:36|0.73614
23:23:37|0.73614
23:23:38|0.73614
23:23:39|0.73616
23:23:40|0.73616
23:23:41|0.73616
23:23:42|0.73649
23:23:43|0.73649
23:23:44|0.73649
23:23:45|0.73626
23:23:46|0.73623
23:23:47|0.73623
23:23:48|0.73623
23:23:49|0.73623
23:23:50|0.73623
23:23:51|0.73623
23:23:52|0.73623
23:23:53|0.73626
23:23:54|0.73623
23:23:55|0.73623
23:23:56|0.73622
23:23:58|0.73623
23:23:59|0.73623
23:24:00|0.73623
23:24:01|0.73623
23:24:01|0.73623
23:24:03|0.73623
23:24:04|0.73626
23:24:05|0.73626
23:24:05|0.73626
23:24:07|0.73626
23:24:07|0.73626
23:24:08|0.73623
23:24:09|0.73669
23:24:11|0.73669
23:24:11|0.73669
23:24:13|0.73669
23:24:14|0.73669
23:24:15|0.73669
23:24:16|0.73684
23:24:16|0.73684
23:24:18|0.73684
23:24:20|0.73684
23:24:21|0.73684
23:24:22|0.73684
23:24:23|0.73684
23:24:24|0.73684
23:24:25|0.73684
23:24:26|0.73684
23:24:27|0.73684
23:24:28|0.73684
23:24:30|0.73684
23:24:31|0.73684
23:24:32|0.73684
23:24:32|0.73684
23:24:33|0.73684
23:24:34|0.7368
23:24:35|0.73747
23:24:37|0.73747
23:24:37|0.73747
23:24:39|0.73733
23:24:40|0.73733
23:24:40|0.73733
23:24:41|0.73733
23:24:43|0.73733
23:24:43|0.73733
23:24:44|0.73755
23:24:46|0.73755
23:24:47|0.73626
23:24:48|0.73603
23:24:49|0.73603
23:24:49|0.73629
23:24:51|0.73628
23:24:52|0.73628
23:24:53|0.73622
23:24:54|0.7362
23:24:55|0.73623
23:24:56|0.73623
23:24:57|0.73616
23:24:57|0.73616
23:24:58|0.73601
23:25:00|0.73601
23:25:00|0.73601
23:25:02|0.73597
23:25:03|0.73597
23:25:04|0.73597
23:25:05|0.73616
23:25:06|0.73573
23:25:06|0.73573
23:25:07|0.73573
23:25:08|0.73573
23:25:10|0.73573
23:25:10|0.73573
23:25:12|0.73573
23:25:13|0.73573
23:25:14|0.73573
23:25:15|0.73629
23:25:16|0.73629
23:25:17|0.73575
23:25:18|0.73625
23:25:20|0.7363
23:25:21|0.7363
23:25:22|0.7363
23:25:23|0.7363
23:25:24|0.7363
23:25:25|0.7358
23:25:26|0.73581
23:25:27|0.73581
23:25:28|0.73581
23:25:29|0.73624
23:25:30|0.73634
23:25:31|0.73634
23:25:32|0.73634
23:25:33|0.73634
23:25:34|0.73686
23:25:35|0.73686
23:25:36|0.73686
23:25:37|0.73714
23:25:38|0.7382
23:25:39|0.73753
23:25:40|0.73753
23:25:41|0.73753
23:25:42|0.73753
23:25:44|0.73739
23:25:44|0.73825
23:25:46|0.73825
23:25:46|0.73825
23:25:48|0.73787
23:25:48|0.73805
23:25:49|0.73805
23:25:51|0.73826
23:25:52|0.73833
23:25:53|0.73854
23:25:54|0.73854
23:25:55|0.73854
23:25:56|0.73854
23:25:56|0.73854
23:25:58|0.73881
23:25:58|0.73881
23:25:59|0.73865
23:26:01|0.73865
23:26:02|0.73865
23:26:02|0.73865
23:26:04|0.73865
23:26:05|0.73865
23:26:05|0.73888
23:26:06|0.73888
23:26:07|0.73927
23:26:09|0.73927
23:26:10|0.73927
23:26:11|0.73938
23:26:12|0.73938
23:26:13|0.73938
23:26:14|0.73938
23:26:15|0.73938
23:26:16|0.73938
23:26:17|0.73976
23:26:18|0.73961
23:26:19|0.73953
23:26:21|0.73953
23:26:22|0.73977
23:26:23|0.73977
23:26:24|0.73958
23:26:25|0.7399
23:26:27|0.7398
23:26:28|0.7401
23:26:29|0.74022
23:26:30|0.74022
23:26:31|0.73998
23:26:32|0.73998
23:26:32|0.74002
23:26:34|0.74051
23:26:35|0.74051
23:26:35|0.7406
23:26:36|0.7406
23:26:38|0.7406
23:26:39|0.74055
23:26:39|0.74055
23:26:40|0.7407
23:26:41|0.7407
23:26:43|0.7407
23:26:44|0.7407
23:26:45|0.74061
23:26:46|0.74061
23:26:46|0.74061
23:26:47|0.74061
23:26:48|0.74061
23:26:50|0.74118
23:26:50|0.74118
23:26:52|0.74118
23:26:52|0.74118
23:26:54|0.74057
23:26:55|0.74057
23:26:56|0.74057
23:26:57|0.74057
23:26:58|0.74026
23:26:59|0.74061
23:26:59|0.74061
23:27:00|0.74121
23:27:02|0.74121
23:27:02|0.74121
23:27:04|0.74119
23:27:05|0.74119
23:27:06|0.74086
23:27:07|0.74112
23:27:08|0.74112
23:27:09|0.74112
23:27:10|0.74112
23:27:11|0.7411
23:27:12|0.74058
23:27:12|0.74063
23:27:14|0.74236
23:27:14|0.74236
23:27:15|0.74144
23:27:17|0.74144
23:27:18|0.74174
23:27:19|0.74188
23:27:20|0.74177
23:27:21|0.74182
23:27:22|0.74182
23:27:23|0.74182
23:27:24|0.74182
23:27:26|0.74187
23:27:26|0.74187
23:27:27|0.74187
23:27:29|0.74183
23:27:30|0.74146
23:27:31|0.7416
23:27:32|0.7416
23:27:33|0.7416
23:27:34|0.7416
23:27:35|0.7416
23:27:36|0.7416
23:27:37|0.7416
23:27:38|0.74113
23:27:39|0.74118
23:27:40|0.74118
23:27:41|0.74118
23:27:42|0.74118
23:27:43|0.74142
23:27:44|0.74149
23:27:45|0.74181
23:27:46|0.74181
23:27:47|0.74181
23:27:48|0.74181
23:27:49|0.74181
23:27:50|0.74181
23:27:51|0.74195
23:27:52|0.74195
23:27:53|0.74124
23:27:54|0.74124
23:27:55|0.74124
23:27:56|0.74225
23:27:58|0.74225
23:27:59|0.74204
23:28:00|0.74204
23:28:00|0.74204
23:28:01|0.74204
23:28:02|0.74216
23:28:04|0.74203
23:28:04|0.74186
23:28:05|0.74186
23:28:06|0.74186
23:28:08|0.7425
23:28:09|0.7425
23:28:10|0.74215
23:28:11|0.74211
23:28:11|0.74211
23:28:13|0.74211
23:28:13|0.74211
23:28:15|0.74187
23:28:16|0.74187
23:28:16|0.74187
23:28:18|0.74193
23:28:18|0.74188
23:28:19|0.74188
23:28:20|0.74152
23:28:23|0.74152
23:28:24|0.74103
23:28:25|0.74103
23:28:26|0.74103
23:28:26|0.74077
23:28:28|0.74
23:28:28|0.74
23:28:29|0.74002
23:28:31|0.74018
23:28:31|0.7401
23:28:33|0.7401
23:28:34|0.7401
23:28:35|0.7401
23:28:35|0.7401
23:28:36|0.74048
23:28:38|0.74071
23:28:39|0.74045
23:28:40|0.74045
23:28:41|0.74045
23:28:42|0.74062
23:28:43|0.74062
23:28:44|0.74062
23:28:45|0.74062
23:28:46|0.74062
23:28:47|0.74048
23:28:48|0.74048
23:28:49|0.74048
23:28:50|0.74048
23:28:51|0.74048
23:28:52|0.7402
23:28:53|0.74104
23:28:54|0.74046
23:28:55|0.74086
23:28:56|0.74084
23:28:57|0.74084
23:28:58|0.7407
23:28:59|0.7407
23:29:00|0.7402
23:29:01|0.7402
23:29:02|0.7402
23:29:03|0.74069
23:29:04|0.74069
23:29:05|0.74076
23:29:06|0.74099
23:29:07|0.74074
23:29:08|0.74059
23:29:09|0.74059
23:29:10|0.74059
23:29:11|0.74069
23:29:12|0.74069
23:29:13|0.74069
23:29:14|0.74069
23:29:15|0.74069
23:29:16|0.74069
23:29:17|0.74065
23:29:18|0.74065
23:29:19|0.74054
23:29:20|0.74054
23:29:21|0.74054
23:29:22|0.74016
23:29:24|0.73977
23:29:25|0.73977
23:29:26|0.73977
23:29:28|0.73977
23:29:28|0.73977
23:29:30|0.73977
23:29:31|0.73939
23:29:31|0.73939
23:29:33|0.73939
23:29:34|0.73939
23:29:34|0.7393
23:29:35|0.7393
23:29:36|0.7393
23:29:37|0.7393
23:29:38|0.73949
23:29:39|0.73949
23:29:40|0.73949
23:29:41|0.73936
23:29:42|0.73936
23:29:44|0.73923
23:29:44|0.73923
23:29:46|0.73923
23:29:46|0.73923
23:29:47|0.73923
23:29:49|0.73918
23:29:50|0.73918
23:29:50|0.73918
23:29:51|0.73918
23:29:53|0.73918
23:29:53|0.73918
23:29:54|0.73918
23:29:56|0.73918
23:29:56|0.73918
23:29:58|0.73918
23:29:59|0.73918
23:29:59|0.73918
23:30:00|0.73918
23:30:01|0.73874
23:30:02|0.73869
23:30:03|0.73819
23:30:04|0.73819
23:30:06|0.73819
23:30:07|0.73814
23:30:07|0.73814
23:30:08|0.73814
23:30:09|0.73814
23:30:11|0.73632
23:30:11|0.73622
23:30:12|0.73622
23:30:13|0.73639
23:30:14|0.73639
23:30:15|0.7364
23:30:16|0.73696
23:30:17|0.73739
23:30:18|0.73675
23:30:19|0.73675
23:30:20|0.73688
23:30:21|0.73688
23:30:22|0.73668
23:30:23|0.73668
23:30:25|0.7365
23:30:26|0.73643
23:30:27|0.73643
23:30:28|0.73638
23:30:29|0.73639
23:30:30|0.73638
23:30:31|0.73638
23:30:32|0.73638
23:30:33|0.7363
23:30:34|0.7363
23:30:36|0.73695
23:30:37|0.73695
23:30:38|0.73652
23:30:39|0.73682
23:30:40|0.73649
23:30:41|0.73649
23:30:42|0.7369
23:30:43|0.73679
23:30:43|0.73678
23:30:45|0.73678
23:30:46|0.73678
23:30:46|0.73678
23:30:48|0.73657
23:30:49|0.73665
23:30:50|0.73664
23:30:51|0.73664
23:30:52|0.73664
23:30:53|0.73664
23:30:54|0.73688
23:30:54|0.73688
23:30:56|0.73692
23:30:58|0.73692
23:30:58|0.73692
23:31:00|0.73692
23:31:00|0.73692
23:31:02|0.73692
23:31:03|0.73692
23:31:03|0.737
23:31:04|0.73702
23:31:06|0.73702
23:31:06|0.73702
23:31:07|0.7365
23:31:09|0.7365
23:31:09|0.73643
23:31:11|0.7366
23:31:11|0.7364
23:31:13|0.7364
23:31:13|0.7364
23:31:14|0.7364
23:31:15|0.7364
23:31:16|0.73644
23:31:17|0.73643
23:31:19|0.73643
23:31:19|0.73645
23:31:20|0.73653
23:31:21|0.73653
23:31:23|0.73696
23:31:23|0.73637
23:31:25|0.73637
23:31:26|0.73658
23:31:27|0.73658
23:31:28|0.73658
23:31:29|0.73658
23:31:31|0.73658
23:31:31|0.73643
23:31:33|0.73643
23:31:33|0.73643
23:31:35|0.73654
23:31:36|0.7365
23:31:37|0.7365
23:31:37|0.7365
23:31:39|0.73662
23:31:40|0.73662
23:31:40|0.73662
23:31:41|0.73662
23:31:42|0.73662
23:31:44|0.73662
23:31:44|0.73662
23:31:46|0.73662
23:31:47|0.73678
23:31:48|0.73678
23:31:49|0.73678
23:31:49|0.73678
23:31:50|0.73678
23:31:52|0.73678
23:31:52|0.73678
23:31:54|0.73678
23:31:54|0.73678
23:31:56|0.73678
23:31:57|0.73678
23:31:58|0.73678
23:31:59|0.73678
23:32:00|0.73675
23:32:01|0.73675
23:32:02|0.73675
23:32:02|0.73675
23:32:03|0.73675
23:32:05|0.73675
23:32:06|0.73682
23:32:06|0.73682
23:32:07|0.73682
23:32:09|0.73682
23:32:10|0.73682
23:32:10|0.73683
23:32:12|0.73683
23:32:13|0.73683
23:32:13|0.73679
23:32:15|0.7368
23:32:16|0.7368
23:32:17|0.73679
23:32:18|0.73681
23:32:19|0.73681
23:32:20|0.73681
23:32:21|0.73681
23:32:22|0.7367
23:32:23|0.7367
23:32:24|0.7367
23:32:25|0.7367
23:32:27|0.73672
23:32:27|0.73672
23:32:29|0.73672
23:32:30|0.73672
23:32:31|0.7373
23:32:32|0.7373
23:32:34|0.7373
23:32:35|0.7373
23:32:35|0.73711
23:32:37|0.73711
23:32:38|0.73711
23:32:39|0.73675
23:32:40|0.73675
23:32:41|0.73675
23:32:42|0.73675
23:32:43|0.73658
23:32:44|0.73658
23:32:45|0.73658
23:32:46|0.73654
23:32:47|0.73654
23:32:48|0.73654
23:32:49|0.73654
23:32:50|0.73654
23:32:52|0.73654
23:32:52|0.73654
23:32:53|0.73654
23:32:55|0.736
23:32:55|0.736
23:32:56|0.73601
23:32:57|0.73601
23:32:58|0.73588
23:32:59|0.73588
23:33:00|0.73588
23:33:01|0.73588
23:33:02|0.73588
23:33:03|0.73603
23:33:04|0.73632
23:33:06|0.73632
23:33:06|0.73632
23:33:07|0.73632
23:33:08|0.73632
23:33:09|0.73632
23:33:11|0.73632
23:33:11|0.73632
23:33:12|0.73632
23:33:13|0.73632
23:33:14|0.73639
23:33:15|0.73639
23:33:16|0.73639
23:33:17|0.73631
23:33:18|0.73695
23:33:20|0.73627
23:33:20|0.73639
23:33:22|0.73664
23:33:23|0.73664
23:33:24|0.73664
23:33:25|0.73644
23:33:26|0.73639
23:33:26|0.73639
23:33:28|0.73639
23:33:29|0.73619
23:33:30|0.73589
23:33:31|0.73589
23:33:32|0.73567
23:33:33|0.73567
23:33:34|0.73567
23:33:35|0.73567
23:33:37|0.7356
23:33:38|0.7356
23:33:39|0.7356
23:33:39|0.7365
23:33:41|0.73649
23:33:42|0.73649
23:33:42|0.73649
23:33:44|0.73649
23:33:44|0.73668
23:33:45|0.73661
23:33:47|0.73661
23:33:47|0.73661
23:33:49|0.73661
23:33:50|0.73661
23:33:51|0.73678
23:33:53|0.73665
23:33:54|0.73665
23:33:54|0.73665
23:33:55|0.73665
23:33:56|0.73665
23:33:57|0.73676
23:33:58|0.73676
23:33:59|0.73676
23:34:01|0.73679
23:34:02|0.73679
23:34:03|0.73679
23:34:04|0.73723
23:34:05|0.73739
23:34:05|0.73739
23:34:06|0.73768
23:34:07|0.73768
23:34:08|0.73768
23:34:10|0.73768
23:34:11|0.73807
23:34:12|0.73835
23:34:13|0.73835
23:34:14|0.73835
23:34:15|0.73842
23:34:16|0.73842
23:34:16|0.73931
23:34:18|0.73991
23:34:18|0.73982
23:34:20|0.7398
23:34:21|0.7398
23:34:21|0.7398
23:34:23|0.7398
23:34:24|0.73953
23:34:24|0.73933
23:34:26|0.73933
23:34:27|0.73933
23:34:29|0.73933
23:34:30|0.73954
23:34:32|0.74017
23:34:32|0.73982
23:34:34|0.73982
23:34:35|0.73982
23:34:36|0.73982
23:34:37|0.74066
23:34:37|0.7407
23:34:39|0.74064
23:34:40|0.74073
23:34:41|0.74073
23:34:42|0.74052
23:34:42|0.74052
23:34:43|0.74052
23:34:45|0.74051
23:34:45|0.74062
23:34:46|0.74062
23:34:48|0.74088
23:34:49|0.74088
23:34:49|0.741
23:34:50|0.741
23:34:52|0.741
23:34:53|0.7411
23:34:53|0.7411
23:34:55|0.74117
23:34:55|0.7415
23:34:57|0.7415
23:34:58|0.7415
23:34:59|0.7415
23:35:00|0.7415
23:35:01|0.7415
23:35:01|0.74149
23:35:03|0.74149
23:35:03|0.74149
23:35:05|0.74171
23:35:06|0.74171
23:35:07|0.74194
23:35:08|0.74194
23:35:09|0.74194
23:35:10|0.74194
23:35:11|0.74194
23:35:12|0.74109
23:35:13|0.74059
23:35:14|0.74059
23:35:15|0.74059
23:35:16|0.74059
23:35:17|0.74059
23:35:18|0.74061
23:35:19|0.74072
23:35:20|0.74072
23:35:21|0.74072
23:35:22|0.74108
23:35:23|0.74108
23:35:24|0.7407
23:35:25|0.7407
23:35:26|0.7407
23:35:27|0.74044
23:35:28|0.74048
23:35:29|0.74044
23:35:31|0.74044
23:35:32|0.74048
23:35:33|0.74048
23:35:34|0.74048
23:35:35|0.74042
23:35:36|0.74068
23:35:37|0.7408
23:35:39|0.74012
23:35:40|0.74012
23:35:41|0.73977
23:35:42|0.73977
23:35:42|0.73977
23:35:44|0.73885
23:35:44|0.73877
23:35:46|0.73913
23:35:47|0.73912
23:35:48|0.73912
23:35:49|0.73912
23:35:50|0.73912
23:35:51|0.73912
23:35:52|0.73968
23:35:53|0.73938
23:35:54|0.73912
23:35:55|0.73912
23:35:56|0.73955
23:35:57|0.73966
23:35:57|0.73966
23:35:59|0.73966
23:35:59|0.73961
23:36:00|0.73961
23:36:01|0.73961
23:36:03|0.73961
23:36:04|0.73961
23:36:05|0.73961
23:36:06|0.73961
23:36:07|0.73961
23:36:08|0.73961
23:36:08|0.73967
23:36:09|0.73989
23:36:11|0.7405
23:36:12|0.7405
23:36:13|0.7405
23:36:13|0.7405
23:36:15|0.7405
23:36:16|0.7405
23:36:17|0.7405
23:36:17|0.74051
23:36:19|0.74044
23:36:20|0.74017
23:36:21|0.74017
23:36:22|0.74059
23:36:22|0.74059
23:36:24|0.74059
23:36:24|0.74059
23:36:26|0.74059
23:36:27|0.74059
23:36:28|0.74042
23:36:29|0.74059
23:36:31|0.7406
23:36:32|0.7406
23:36:33|0.7406
23:36:34|0.74045
23:36:35|0.74045
23:36:36|0.74045
23:36:37|0.74045
23:36:38|0.74045
23:36:39|0.74045
23:36:40|0.74045
23:36:41|0.74045
23:36:42|0.74046
23:36:43|0.74046
23:36:45|0.74046
23:36:45|0.7437
23:36:46|0.74308
23:36:47|0.74306
23:36:49|0.74319
23:36:49|0.74295
23:36:51|0.74295
23:36:52|0.74295
23:36:53|0.74295
23:36:54|0.74295
23:36:55|0.74288
23:36:56|0.74288
23:36:57|0.74288
23:36:58|0.74288
23:36:59|0.74288
23:37:00|0.74288
23:37:01|0.7428
23:37:02|0.74288
23:37:03|0.74288
23:37:04|0.74288
23:37:05|0.74288
23:37:06|0.74297
23:37:07|0.74297
23:37:08|0.74297
23:37:09|0.74297
23:37:10|0.74337
23:37:11|0.74324
23:37:12|0.74324
23:37:13|0.74324
23:37:14|0.74324
23:37:15|0.74359
23:37:16|0.7437
23:37:17|0.7437
23:37:18|0.74399
23:37:19|0.74403
23:37:20|0.74403
23:37:21|0.74393
23:37:22|0.74393
23:37:23|0.74393
23:37:24|0.74393
23:37:25|0.74326
23:37:26|0.74328
23:37:27|0.74324
23:37:28|0.74324
23:37:29|0.74325
23:37:30|0.74325
23:37:31|0.74345
23:37:33|0.74345
23:37:33|0.74366
23:37:35|0.7435
23:37:36|0.7435
23:37:37|0.7435
23:37:37|0.74303
23:37:39|0.74352
23:37:40|0.74352
23:37:41|0.74352
23:37:42|0.74352
23:37:43|0.74352
23:37:43|0.74345
23:37:45|0.74345
23:37:46|0.74357
23:37:46|0.74357
23:37:47|0.74357
23:37:48|0.74357
23:37:49|0.74357
23:37:51|0.74357
23:37:51|0.74394
23:37:53|0.74394
23:37:54|0.74394
23:37:55|0.74413
23:37:55|0.74413
23:37:57|0.74433
23:37:57|0.74433
23:37:59|0.74442
23:38:00|0.7447
23:38:00|0.7447
23:38:02|0.7447
23:38:03|0.74433
23:38:04|0.74433
23:38:05|0.74433
23:38:06|0.74329
23:38:07|0.74329
23:38:08|0.74401
23:38:09|0.74407
23:38:10|0.74407
23:38:12|0.74444
23:38:13|0.74444
23:38:14|0.74444
23:38:14|0.74413
23:38:15|0.74469
23:38:17|0.74469
23:38:18|0.74472
23:38:18|0.74465
23:38:20|0.74465
23:38:21|0.74465
23:38:22|0.74465
23:38:22|0.74465
23:38:24|0.74465
23:38:25|0.745
23:38:26|0.745
23:38:26|0.745
23:38:28|0.74476
23:38:29|0.7445
23:38:30|0.74284
23:38:31|0.74283
23:38:33|0.74299
23:38:34|0.74299
23:38:34|0.74325
23:38:36|0.74325
23:38:37|0.74325
23:38:38|0.74313
23:38:39|0.74313
23:38:40|0.74313
23:38:41|0.74297
23:38:42|0.74297
23:38:43|0.74297
23:38:44|0.7418
23:38:45|0.74172
23:38:46|0.74252
23:38:47|0.74252
23:38:48|0.74252
23:38:49|0.74252
23:38:50|0.74252
23:38:51|0.74252
23:38:52|0.74252
23:38:53|0.74229
23:38:54|0.74229
23:38:55|0.74229
23:38:56|0.74229
23:38:57|0.74229
23:38:58|0.74231
23:38:59|0.74231
23:39:00|0.74287
23:39:01|0.74334
23:39:02|0.74287
23:39:03|0.74287
23:39:04|0.7429
23:39:05|0.74268
23:39:06|0.74268
23:39:07|0.74268
23:39:08|0.74268
23:39:09|0.74268
23:39:10|0.74268
23:39:11|0.74268
23:39:12|0.74268
23:39:13|0.74268
23:39:14|0.74268
23:39:15|0.74235
23:39:16|0.7425
23:39:17|0.7425
23:39:18|0.7425
23:39:19|0.7425
23:39:20|0.7425
23:39:21|0.74256
23:39:22|0.74256
23:39:23|0.74256
23:39:24|0.74256
23:39:25|0.74248
23:39:26|0.74248
23:39:27|0.74248
23:39:28|0.74245
23:39:29|0.74245
23:39:30|0.74257
23:39:31|0.74254
23:39:32|0.74254
23:39:33|0.74254
23:39:34|0.74254
23:39:36|0.74254
23:39:36|0.74279
23:39:38|0.74173
23:39:39|0.74217
23:39:41|0.74217
23:39:42|0.74217
23:39:43|0.74217
23:39:44|0.74217
23:39:45|0.74231
23:39:46|0.74258
23:39:47|0.74253
23:39:48|0.74253
23:39:49|0.74253
23:39:49|0.74253
23:39:51|0.74286
23:39:52|0.74286
23:39:52|0.74286
23:39:54|0.74286
23:39:55|0.74286
23:39:56|0.74286
23:39:57|0.74286
23:39:58|0.74286
23:39:58|0.74383
23:40:00|0.74418
23:40:01|0.74418
23:40:02|0.74426
23:40:03|0.74426
23:40:04|0.74404
23:40:05|0.74404
23:40:06|0.74313
23:40:07|0.74314
23:40:08|0.74314
23:40:09|0.74314
23:40:10|0.74314
23:40:11|0.74314
23:40:12|0.74314
23:40:13|0.74314
23:40:13|0.74314
23:40:14|0.74314
23:40:15|0.74314
23:40:17|0.74328
23:40:18|0.74322
23:40:18|0.74322
23:40:19|0.74322
23:40:21|0.74322
23:40:22|0.74322
23:40:23|0.74322
23:40:23|0.74322
23:40:25|0.74322
23:40:25|0.74431
23:40:26|0.74439
23:40:28|0.74439
23:40:29|0.74439
23:40:29|0.74439
23:40:31|0.74439
23:40:31|0.7446
23:40:33|0.7446
23:40:35|0.7446
23:40:35|0.74512
23:40:36|0.74496
23:40:38|0.74496
23:40:39|0.74483
23:40:40|0.74514
23:40:41|0.74514
23:40:42|0.74475
23:40:43|0.74475
23:40:44|0.74475
23:40:45|0.74475
23:40:46|0.74499
23:40:47|0.7452
23:40:48|0.7452
23:40:49|0.74533
23:40:50|0.74574
23:40:51|0.74574
23:40:52|0.74574
23:40:53|0.74575
23:40:54|0.74575
23:40:55|0.74572
23:40:56|0.74558
23:40:57|0.74558
23:40:58|0.7457
23:40:59|0.7457
23:41:00|0.74558
23:41:01|0.74558
23:41:02|0.74558
23:41:03|0.74534
23:41:04|0.74523
23:41:05|0.74516
23:41:06|0.74509
23:41:07|0.74509
23:41:08|0.74439
23:41:10|0.74395
23:41:10|0.74384
23:41:11|0.74378
23:41:13|0.74362
23:41:13|0.74362
23:41:14|0.74362
23:41:15|0.74332
23:41:17|0.74331
23:41:17|0.74347
23:41:18|0.74347
23:41:19|0.74347
23:41:20|0.74347
23:41:21|0.74347
23:41:22|0.74347
23:41:23|0.74375
23:41:24|0.74395
23:41:25|0.74395
23:41:27|0.74395
23:41:27|0.74395
23:41:28|0.74428
23:41:29|0.74428
23:41:30|0.74428
23:41:31|0.744
23:41:32|0.744
23:41:33|0.744
23:41:34|0.744
23:41:36|0.74398
23:41:37|0.74398
23:41:38|0.74409
23:41:40|0.74409
23:41:40|0.74397
23:41:41|0.74369
23:41:43|0.74369
23:41:43|0.74369
23:41:44|0.7433
23:41:46|0.7433
23:41:47|0.7433
23:41:48|0.7433
23:41:48|0.7433
23:41:50|0.74375
23:41:51|0.74368
23:41:52|0.74368
23:41:53|0.74349
23:41:54|0.74343
23:41:55|0.74343
23:41:56|0.74343
23:41:57|0.74343
23:41:58|0.74365
23:41:59|0.74365
23:42:00|0.74365
23:42:01|0.74365
23:42:02|0.74343
23:42:03|0.74343
23:42:04|0.74343
23:42:05|0.74343
23:42:06|0.74307
23:42:07|0.74324
23:42:09|0.74324
23:42:09|0.74324
23:42:10|0.7431
23:42:11|0.74328
23:42:12|0.74328
23:42:14|0.74328
23:42:14|0.74328
23:42:16|0.74328
23:42:17|0.74328
23:42:18|0.74339
23:42:19|0.74339
23:42:20|0.74339
23:42:20|0.74339
23:42:21|0.74331
23:42:23|0.74367
23:42:24|0.74367
23:42:25|0.74332
23:42:25|0.74332
23:42:27|0.74302
23:42:28|0.74302
23:42:28|0.74302
23:42:30|0.74302
23:42:30|0.74289
23:42:31|0.74289
23:42:33|0.74289
23:42:34|0.74289
23:42:34|0.74289
23:42:37|0.74285
23:42:37|0.74293
23:42:39|0.74325
23:42:39|0.74325
23:42:40|0.74325
23:42:41|0.74325
23:42:42|0.74325
23:42:44|0.74325
23:42:45|0.74325
23:42:45|0.74325
23:42:47|0.74325
23:42:47|0.74333
23:42:49|0.74343
23:42:49|0.74343
23:42:50|0.74343
23:42:52|0.74343
23:42:52|0.74352
23:42:53|0.74348
23:42:54|0.74348
23:42:55|0.74348
23:42:56|0.74348
23:42:57|0.74317
23:42:58|0.74348
23:42:59|0.74353
23:43:01|0.74353
23:43:02|0.74353
23:43:02|0.74348
23:43:04|0.74348
23:43:04|0.743
23:43:06|0.743
23:43:07|0.743
23:43:07|0.74292
23:43:08|0.74326
23:43:09|0.74326
23:43:11|0.74229
23:43:11|0.74223
23:43:12|0.74234
23:43:13|0.74234
23:43:14|0.74234
23:43:16|0.74234
23:43:16|0.74234
23:43:17|0.74234
23:43:18|0.74219
23:43:20|0.74219
23:43:21|0.74225
23:43:21|0.74262
23:43:22|0.74262
23:43:23|0.74262
23:43:25|0.74262
23:43:25|0.74262
23:43:26|0.7424
23:43:28|0.74201
23:43:28|0.74186
23:43:29|0.74186
23:43:30|0.74171
23:43:31|0.74171
23:43:32|0.74171
23:43:33|0.74159
23:43:35|0.74159
23:43:36|0.74143
23:43:37|0.74143
23:43:38|0.7414
23:43:40|0.7414
23:43:41|0.7414
23:43:41|0.7414
23:43:43|0.7414
23:43:43|0.74139
23:43:44|0.74139
23:43:46|0.74139
23:43:46|0.74139
23:43:48|0.74172
23:43:49|0.74172
23:43:50|0.74172
23:43:50|0.74172
23:43:52|0.74172
23:43:53|0.74172
23:43:54|0.74172
23:43:54|0.74149
23:43:55|0.74149
23:43:58|0.74149
23:43:59|0.74153
23:43:59|0.74153
23:44:01|0.74153
23:44:01|0.74153
23:44:02|0.74153
23:44:03|0.74125
23:44:04|0.74124
23:44:05|0.74124
23:44:06|0.74124
23:44:07|0.74124
23:44:09|0.74124
23:44:09|0.74124
23:44:10|0.74136
23:44:11|0.74122
23:44:12|0.74122
23:44:14|0.74122
23:44:14|0.74122
23:44:15|0.74122
23:44:16|0.74122
23:44:17|0.74122
23:44:19|0.74122
23:44:19|0.74145
23:44:20|0.74145
23:44:22|0.74145
23:44:23|0.7415
23:44:23|0.7415
23:44:24|0.74117
23:44:25|0.74117
23:44:26|0.74117
23:44:27|0.74117
23:44:28|0.74117
23:44:30|0.741
23:44:30|0.741
23:44:32|0.741
23:44:32|0.741
23:44:34|0.741
23:44:34|0.741
23:44:35|0.741
23:44:36|0.741
23:44:38|0.74144
23:44:39|0.74144
23:44:40|0.74144
23:44:41|0.74144
23:44:43|0.74147
23:44:44|0.74147
23:44:45|0.74149
23:44:46|0.7418
23:44:46|0.7418
23:44:47|0.7418
23:44:48|0.7418
23:44:49|0.7418
23:44:50|0.7418
23:44:51|0.74198
23:44:53|0.74198
23:44:54|0.74198
23:44:54|0.74198
23:44:56|0.74198
23:44:57|0.74198
23:44:58|0.74198
23:44:59|0.74198
23:45:00|0.74198
23:45:01|0.74198
23:45:02|0.74198
23:45:02|0.74325
23:45:03|0.74315
23:45:04|0.74315
23:45:06|0.74315
23:45:07|0.74315
23:45:08|0.74315
23:45:08|0.74315
23:45:10|0.74315
23:45:11|0.74315
23:45:11|0.74276
23:45:13|0.74276
23:45:14|0.74276
23:45:15|0.74276
23:45:16|0.74276
23:45:17|0.74288
23:45:18|0.74296
23:45:19|0.74295
23:45:20|0.74295
23:45:21|0.74295
23:45:22|0.74295
23:45:23|0.74348
23:45:24|0.74348
23:45:25|0.74345
23:45:26|0.74347
23:45:27|0.74347
23:45:28|0.7429
23:45:29|0.74271
23:45:30|0.74271
23:45:31|0.74274
23:45:32|0.74253
23:45:33|0.74253
23:45:34|0.74253
23:45:35|0.74253
23:45:36|0.74253
23:45:37|0.74257
23:45:38|0.74257
23:45:39|0.74257
23:45:41|0.74257
23:45:42|0.74224
23:45:43|0.74232
23:45:43|0.74232
23:45:45|0.74232
23:45:46|0.74232
23:45:47|0.74233
23:45:47|0.74233
23:45:49|0.74233
23:45:50|0.74183
23:45:51|0.74234
23:45:52|0.74234
23:45:53|0.74234
23:45:54|0.74234
23:45:55|0.74234
23:45:56|0.74234
23:45:56|0.74255
23:45:58|0.74274
23:45:59|0.74274
23:46:00|0.74274
23:46:01|0.74267
23:46:01|0.74267
23:46:03|0.74267
23:46:03|0.74281
23:46:04|0.74281
23:46:05|0.74281
23:46:07|0.74289
23:46:07|0.74314
23:46:08|0.74314
23:46:09|0.74308
23:46:10|0.74309
23:46:12|0.7427
23:46:13|0.7427
23:46:14|0.7427
23:46:15|0.74219
23:46:15|0.74219
23:46:17|0.7424
23:46:17|0.7424
23:46:18|0.7424
23:46:20|0.74246
23:46:21|0.74246
23:46:22|0.74246
23:46:23|0.74246
23:46:24|0.74246
23:46:25|0.74247
23:46:26|0.74247
23:46:26|0.74247
23:46:28|0.74247
23:46:30|0.74274
23:46:30|0.74274
23:46:31|0.74274
23:46:33|0.74274
23:46:33|0.74274
23:46:34|0.74274
23:46:36|0.74274
23:46:36|0.74274
23:46:37|0.74238
23:46:38|0.74238
23:46:40|0.74231
23:46:40|0.74231
23:46:41|0.74231
23:46:43|0.74208
23:46:44|0.74208
23:46:45|0.7424
23:46:46|0.7424
23:46:47|0.7424
23:46:48|0.7424
23:46:49|0.74253
23:46:50|0.74253
23:46:51|0.74253
23:46:52|0.74253
23:46:53|0.74253
23:46:54|0.74253
23:46:55|0.74253
23:46:56|0.74236
23:46:57|0.74236
23:46:58|0.74201
23:46:59|0.74201
23:47:00|0.74201
23:47:01|0.74201
23:47:02|0.74201
23:47:03|0.74201
23:47:04|0.74201
23:47:05|0.74219
23:47:06|0.74219
23:47:07|0.74219
23:47:08|0.74219
23:47:09|0.74219
23:47:10|0.74219
23:47:11|0.74219
23:47:12|0.74219
23:47:13|0.7422
23:47:15|0.7422
23:47:15|0.7422
23:47:16|0.7422
23:47:17|0.74236
23:47:18|0.74253
23:47:19|0.74253
23:47:21|0.74235
23:47:21|0.74235
23:47:22|0.74235
23:47:23|0.74235
23:47:24|0.74235
23:47:25|0.74235
23:47:26|0.74235
23:47:27|0.74232
23:47:28|0.74232
23:47:29|0.74232
23:47:31|0.74232
23:47:32|0.74232
23:47:32|0.74232
23:47:33|0.74232
23:47:34|0.74235
23:47:35|0.74235
23:47:36|0.74235
23:47:37|0.74235
23:47:38|0.74235
23:47:39|0.74235
23:47:41|0.74235
23:47:42|0.74235
23:47:43|0.74235
23:47:44|0.74235
23:47:44|0.74211
23:47:46|0.7421
23:47:47|0.7421
23:47:47|0.7421
23:47:49|0.7421
23:47:50|0.74119
23:47:51|0.741
23:47:52|0.74041
23:47:53|0.7404
23:47:54|0.74037
23:47:55|0.74037
23:47:56|0.74037
23:47:57|0.74037
23:47:58|0.74037
23:47:59|0.74037
23:48:00|0.74037
23:48:01|0.74058
23:48:02|0.74072
23:48:03|0.74072
23:48:04|0.74069
23:48:05|0.74069
23:48:06|0.74069
23:48:07|0.74074
23:48:08|0.74052
23:48:09|0.74052
23:48:10|0.74052
23:48:11|0.74062
23:48:12|0.74062
23:48:13|0.74062
23:48:14|0.74062
23:48:15|0.74092
23:48:16|0.74092
23:48:17|0.74058
23:48:18|0.74058
23:48:19|0.74058
23:48:20|0.74058
23:48:21|0.7403
23:48:22|0.7403
23:48:23|0.73977
23:48:24|0.73977
23:48:25|0.73977
23:48:26|0.73977
23:48:27|0.73805
23:48:28|0.73759
23:48:29|0.73812
23:48:30|0.7376
23:48:31|0.7374
23:48:32|0.73731
23:48:33|0.73797
23:48:34|0.73759
23:48:35|0.73759
23:48:36|0.73759
23:48:38|0.73731
23:48:38|0.73731
23:48:39|0.73741
23:48:40|0.73832
23:48:41|0.73832
23:48:43|0.73832
23:48:43|0.73804
23:48:45|0.73896
23:48:46|0.73853
23:48:47|0.73851
23:48:48|0.73851
23:48:48|0.73874
23:48:50|0.73874
23:48:51|0.73854
23:48:52|0.73854
23:48:53|0.73937
23:48:53|0.738
23:48:55|0.738
23:48:56|0.738
23:48:56|0.738
23:48:58|0.73774
23:48:59|0.73774
23:49:00|0.73774
23:49:00|0.73774
23:49:01|0.73774
23:49:03|0.73784
23:49:03|0.73784
23:49:05|0.73784
23:49:06|0.73765
23:49:07|0.73729
23:49:08|0.73729
23:49:08|0.73755
23:49:09|0.73758
23:49:11|0.73758
23:49:12|0.73758
23:49:13|0.73758
23:49:14|0.73758
23:49:15|0.73758
23:49:16|0.73758
23:49:17|0.73758
23:49:18|0.73777
23:49:19|0.73755
23:49:20|0.73755
23:49:21|0.73755
23:49:22|0.73755
23:49:23|0.73755
23:49:24|0.73755
23:49:25|0.73755
23:49:26|0.73755
23:49:27|0.73755
23:49:28|0.73755
23:49:29|0.73759
23:49:30|0.73759
23:49:31|0.73759
23:49:32|0.73759
23:49:33|0.73759
23:49:34|0.73798
23:49:35|0.73798
23:49:36|0.73798
23:49:37|0.73798
23:49:38|0.73804
23:49:39|0.73804
23:49:40|0.73804
23:49:41|0.73752
23:49:42|0.73752
23:49:44|0.73759
23:49:44|0.73759
23:49:46|0.73762
23:49:47|0.73762
23:49:48|0.73785
23:49:49|0.73785
23:49:50|0.73785
23:49:51|0.73785
23:49:52|0.73769
23:49:53|0.73769
23:49:54|0.73769
23:49:55|0.73769
23:49:57|0.73796
23:49:57|0.73778
23:49:59|0.73778
23:49:59|0.73778
23:50:00|0.73778
23:50:01|0.73778
23:50:03|0.73815
23:50:03|0.73815
23:50:05|0.73815
23:50:06|0.73815
23:50:07|0.73815
23:50:07|0.73776
23:50:09|0.7378
23:50:10|0.7378
23:50:10|0.7378
23:50:12|0.73779
23:50:13|0.73779
23:50:13|0.73775
23:50:15|0.73775
23:50:16|0.73775
23:50:17|0.73762
23:50:18|0.73762
23:50:19|0.7379
23:50:20|0.7379
23:50:21|0.7379
23:50:22|0.7379
23:50:23|0.7379
23:50:24|0.7379
23:50:25|0.7379
23:50:25|0.7379
23:50:27|0.73818
23:50:27|0.7385
23:50:28|0.7385
23:50:29|0.7385
23:50:31|0.7385
23:50:32|0.73826
23:50:33|0.73826
23:50:34|0.73705
23:50:35|0.73695
23:50:36|0.73695
23:50:36|0.7366
23:50:38|0.7366
23:50:38|0.7366
23:50:40|0.73669
23:50:41|0.7367
23:50:41|0.73797
23:50:43|0.73797
23:50:43|0.73869
23:50:46|0.73857
23:50:47|0.73922
23:50:47|0.73922
23:50:49|0.73922
23:50:49|0.73922
23:50:50|0.73921
23:50:52|0.73909
23:50:52|0.73936
23:50:53|0.73936
23:50:54|0.73993
23:50:55|0.73993
23:50:57|0.73993
23:50:57|0.74006
23:50:58|0.74002
23:51:00|0.74002
23:51:01|0.74002
23:51:01|0.73965
23:51:02|0.7394
23:51:04|0.7392
23:51:05|0.73851
23:51:06|0.73851
23:51:06|0.7385
23:51:07|0.7384
23:51:09|0.7384
23:51:10|0.7384
23:51:11|0.73812
23:51:11|0.73812
23:51:13|0.73837
23:51:13|0.73837
23:51:15|0.73837
23:51:16|0.73837
23:51:17|0.73861
23:51:18|0.73861
23:51:19|0.73893
23:51:20|0.73936
23:51:21|0.73936
23:51:21|0.73936
23:51:23|0.73936
23:51:23|0.73936
23:51:24|0.73902
23:51:26|0.73902
23:51:26|0.73902
23:51:28|0.73809
23:51:29|0.73831
23:51:29|0.73831
23:51:30|0.73883
23:51:32|0.73883
23:51:32|0.73844
23:51:33|0.73844
23:51:34|0.73844
23:51:36|0.73844
23:51:36|0.73844
23:51:37|0.7384
23:51:39|0.7384
23:51:40|0.7384
23:51:40|0.73865
23:51:41|0.73865
23:51:42|0.73865
23:51:45|0.73865
23:51:45|0.73865
23:51:46|0.73865
23:51:47|0.73865
23:51:48|0.73865
23:51:50|0.73846
23:51:51|0.73846
23:51:52|0.73827
23:51:53|0.73827
23:51:54|0.73827
23:51:54|0.73827
23:51:55|0.73827
23:51:57|0.73827
23:51:58|0.73827
23:51:59|0.73852
23:52:00|0.73823
23:52:01|0.73823
23:52:03|0.73823
23:52:03|0.73823
23:52:05|0.73826
23:52:05|0.73826
23:52:06|0.73844
23:52:07|0.73844
23:52:09|0.73907
23:52:09|0.73907
23:52:10|0.73888
23:52:11|0.73888
23:52:13|0.73888
23:52:14|0.73885
23:52:15|0.73885
23:52:15|0.73884
23:52:16|0.73865
23:52:17|0.73865
23:52:18|0.73865
23:52:20|0.73859
23:52:20|0.73824
23:52:21|0.73824
23:52:22|0.73824
23:52:24|0.73824
23:52:25|0.73824
23:52:26|0.73819
23:52:27|0.73819
23:52:27|0.73819
23:52:28|0.73819
23:52:29|0.73845
23:52:30|0.73845
23:52:32|0.73865
23:52:32|0.73865
23:52:34|0.73865
23:52:35|0.73859
23:52:36|0.73859
23:52:36|0.73859
23:52:37|0.73859
23:52:38|0.73865
23:52:40|0.73865
23:52:40|0.73865
23:52:42|0.73865
23:52:43|0.73865
23:52:43|0.73865
23:52:45|0.73865
23:52:46|0.73865
23:52:48|0.73865
23:52:49|0.73865
23:52:49|0.73865
23:52:50|0.73865
23:52:51|0.73865
23:52:53|0.73865
23:52:54|0.73865
23:52:55|0.73865
23:52:56|0.7385
23:52:57|0.7385
23:52:58|0.73921
23:52:59|0.73921
23:53:00|0.73921
23:53:01|0.73921
23:53:01|0.73921
23:53:03|0.73921
23:53:04|0.73921
23:53:05|0.73921
23:53:06|0.73921
23:53:07|0.73921
23:53:08|0.73921
23:53:09|0.73921
23:53:09|0.73921
23:53:12|0.73921
23:53:13|0.73921
23:53:13|0.73922
23:53:14|0.73922
23:53:15|0.73922
23:53:16|0.73921
23:53:17|0.73921
23:53:18|0.73922
23:53:19|0.73922
23:53:21|0.73922
23:53:21|0.73922
23:53:22|0.73922
23:53:23|0.73922
23:53:24|0.73922
23:53:25|0.73922
23:53:27|0.73922
23:53:27|0.73922
23:53:29|0.73922
23:53:29|0.73922
23:53:31|0.73925
23:53:32|0.73925
23:53:33|0.73925
23:53:33|0.73925
23:53:34|0.73925
23:53:35|0.73925
23:53:37|0.73925
23:53:37|0.73925
23:53:38|0.73925
23:53:39|0.73925
23:53:40|0.73925
23:53:42|0.73925
23:53:42|0.73925
23:53:43|0.73936
23:53:44|0.73936
23:53:45|0.73936
23:53:46|0.73941
23:53:48|0.73972
23:53:49|0.73972
23:53:51|0.73972
23:53:52|0.73972
23:53:52|0.73972
23:53:53|0.73972
23:53:54|0.73972
23:53:56|0.73999
23:53:57|0.73999
23:53:58|0.73999
23:53:59|0.73999
23:54:00|0.73999
23:54:02|0.73999
23:54:03|0.73978
23:54:03|0.73978
23:54:05|0.73978
23:54:05|0.73978
23:54:06|0.73978
23:54:07|0.73992
23:54:08|0.73992
23:54:10|0.73992
23:54:10|0.73992
23:54:11|0.74026
23:54:13|0.74013
23:54:13|0.74013
23:54:14|0.74013
23:54:16|0.74027
23:54:17|0.74027
23:54:18|0.74027
23:54:19|0.74027
23:54:20|0.74027
23:54:20|0.74027
23:54:21|0.74027
23:54:23|0.74027
23:54:24|0.74027
23:54:24|0.74031
23:54:26|0.74031
23:54:27|0.74031
23:54:28|0.74031
23:54:29|0.74031
23:54:29|0.74031
23:54:31|0.74031
23:54:32|0.74033
23:54:33|0.74033
23:54:34|0.74033
23:54:35|0.74033
23:54:36|0.74033
23:54:37|0.74033
23:54:38|0.74034
23:54:39|0.74031
23:54:40|0.74034
23:54:41|0.74034
23:54:42|0.74034
23:54:44|0.74034
23:54:44|0.74059
23:54:45|0.74073
23:54:46|0.74068
23:54:48|0.74068
23:54:49|0.74082
23:54:50|0.74082
23:54:51|0.74082
23:54:52|0.74085
23:54:53|0.74085
23:54:54|0.74085
23:54:55|0.74116
23:54:56|0.74116
23:54:58|0.7419
23:54:58|0.7419
23:55:00|0.7419
23:55:01|0.7419
23:55:01|0.7419
23:55:03|0.74141
23:55:04|0.74132
23:55:05|0.74132
23:55:06|0.74124
23:55:07|0.74124
23:55:09|0.74124
23:55:09|0.74124
23:55:11|0.74078
23:55:12|0.74078
23:55:13|0.74078
23:55:14|0.74078
23:55:15|0.74078
23:55:16|0.74078
23:55:18|0.74078
23:55:18|0.74089
23:55:19|0.74089
23:55:21|0.74081
23:55:22|0.74081
23:55:23|0.74081
23:55:23|0.74081
23:55:25|0.74081
23:55:26|0.74046
23:55:27|0.74046
23:55:28|0.74046
23:55:30|0.74046
23:55:31|0.74052
23:55:32|0.74052
23:55:32|0.74036
23:55:33|0.74036
23:55:35|0.74036
23:55:35|0.74036
23:55:36|0.74036
23:55:37|0.74081
23:55:39|0.74011
23:55:40|0.74011
23:55:42|0.74011
23:55:42|0.73983
23:55:43|0.73983
23:55:45|0.73983
23:55:46|0.73977
23:55:47|0.73977
23:55:48|0.73977
23:55:50|0.74002
23:55:50|0.74002
23:55:52|0.73988
23:55:53|0.73988
23:55:54|0.73988
23:55:55|0.73988
23:55:56|0.73988
23:55:58|0.74003
23:55:58|0.73984
23:56:00|0.73984
23:56:01|0.73977
23:56:02|0.73927
23:56:02|0.73927
23:56:04|0.73927
23:56:05|0.73927
23:56:06|0.73927
23:56:07|0.73934
23:56:08|0.73934
23:56:09|0.73934
23:56:10|0.73934
23:56:12|0.73937
23:56:13|0.73937
23:56:13|0.73963
23:56:14|0.73963
23:56:16|0.73963
23:56:17|0.7397
23:56:18|0.73966
23:56:19|0.73966
23:56:20|0.74001
23:56:21|0.73948
23:56:22|0.7394
23:56:23|0.7394
23:56:24|0.7394
23:56:25|0.7394
23:56:26|0.73937
23:56:28|0.73937
23:56:29|0.73937
23:56:29|0.73937
23:56:31|0.73937
23:56:31|0.73937
23:56:32|0.73937
23:56:34|0.73937
23:56:35|0.73927
23:56:36|0.73927
23:56:37|0.73921
23:56:38|0.73921
23:56:39|0.73924
23:56:40|0.73924
23:56:41|0.73924
23:56:42|0.73851
23:56:43|0.73857
23:56:44|0.73857
23:56:45|0.73857
23:56:46|0.73857
23:56:47|0.73857
23:56:48|0.73857
23:56:50|0.73857
23:56:51|0.73857
23:56:52|0.73857
23:56:52|0.73857
23:56:53|0.73833
23:56:55|0.73833
23:56:55|0.73808
23:56:56|0.73808
23:56:57|0.73808
23:56:59|0.73812
23:56:59|0.73812
23:57:00|0.73812
23:57:02|0.73834
23:57:02|0.73834
23:57:03|0.73834
23:57:05|0.73834
23:57:06|0.73834
23:57:06|0.73834
23:57:08|0.73834
23:57:08|0.7384
23:57:10|0.7384
23:57:11|0.73845
23:57:12|0.73845
23:57:13|0.73845
23:57:14|0.73845
23:57:15|0.73845
23:57:16|0.73845
23:57:17|0.73845
23:57:19|0.73845
23:57:20|0.73845
23:57:21|0.73845
23:57:22|0.73845
23:57:24|0.73845
23:57:24|0.73845
23:57:25|0.73845
23:57:27|0.73845
23:57:27|0.73845
23:57:28|0.73845
23:57:30|0.73845
23:57:31|0.73881
23:57:32|0.73881
23:57:32|0.73881
23:57:33|0.73865
23:57:34|0.73865
23:57:35|0.73865
23:57:36|0.73865
23:57:38|0.73865
23:57:39|0.73834
23:57:40|0.73834
23:57:41|0.73834
23:57:41|0.73834
23:57:42|0.73865
23:57:44|0.73865
23:57:44|0.73865
23:57:45|0.73864
23:57:46|0.73864
23:57:48|0.73865
23:57:49|0.73865
23:57:50|0.73865
23:57:51|0.73865
23:57:52|0.73865
23:57:54|0.73867
23:57:54|0.73867
23:57:56|0.73867
23:57:56|0.73867
23:57:58|0.73867
23:57:58|0.73854
23:58:00|0.73854
23:58:01|0.73854
23:58:01|0.73867
23:58:02|0.7383
23:58:04|0.73864
23:58:04|0.73864
23:58:05|0.73864
23:58:06|0.73848
23:58:07|0.73848
23:58:09|0.73865
23:58:09|0.73865
23:58:11|0.73865
23:58:12|0.73869
23:58:13|0.73869
23:58:14|0.73873
23:58:15|0.73873
23:58:15|0.73873
23:58:16|0.73934
23:58:17|0.73923
23:58:19|0.73923
23:58:20|0.7392
23:58:21|0.7392
23:58:23|0.73955
23:58:24|0.73955
23:58:24|0.73955
23:58:25|0.73962
23:58:26|0.74
23:58:27|0.74
23:58:28|0.74
23:58:30|0.74
23:58:31|0.73983
23:58:32|0.73984
23:58:33|0.73984
23:58:34|0.73984
23:58:35|0.73983
23:58:36|0.73999
23:58:38|0.73999
23:58:39|0.73999
23:58:39|0.73999
23:58:40|0.73999
23:58:41|0.73999
23:58:43|0.73967
23:58:43|0.73983
23:58:44|0.73983
23:58:46|0.73966
23:58:46|0.73966
23:58:48|0.73966
23:58:49|0.73966
23:58:50|0.73966
23:58:51|0.73999
23:58:51|0.73999
23:58:54|0.73999
23:58:54|0.74046
23:58:56|0.74046
23:58:56|0.74046
23:58:58|0.74081
23:58:59|0.74066
23:59:00|0.74066
23:59:00|0.74066
23:59:02|0.74066
23:59:02|0.74066
23:59:03|0.74018
23:59:05|0.73993
23:59:05|0.73997
23:59:07|0.73998
23:59:08|0.73998
23:59:09|0.73998
23:59:10|0.74
23:59:10|0.74004
23:59:12|0.74025
23:59:13|0.74025
23:59:13|0.74025
23:59:14|0.74025
23:59:15|0.74006
23:59:16|0.74006
23:59:18|0.73962
23:59:19|0.73962
23:59:19|0.73948
23:59:21|0.73948
23:59:22|0.73948
23:59:23|0.73967
23:59:24|0.7394
23:59:25|0.7394
23:59:27|0.7394
23:59:27|0.7394
23:59:29|0.7394
23:59:30|0.7394
23:59:31|0.73936
23:59:31|0.73938
23:59:33|0.73906
23:59:34|0.739
23:59:35|0.739
23:59:37|0.739
23:59:37|0.739
23:59:39|0.739
23:59:39|0.739
23:59:40|0.7394
23:59:42|0.7394
23:59:43|0.7394
23:59:43|0.73948
23:59:44|0.7399
23:59:46|0.73983
23:59:46|0.73983
23:59:48|0.74008
23:59:48|0.74008
23:59:50|0.74008
23:59:50|0.74008
23:59:52|0.73981
23:59:52|0.73981
23:59:53|0.73981
23:59:55|0.73941
23:59:56|0.73941
23:59:57|0.73941
23:59:58|0.73942
23:59:59|0.73983
23:59:59|0.73983